⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6805
-0.0195
-2.79%
275
$190.00
AAMEAtlantic American Corp
$1.15
-0.09
-7.18%
8.375K
$10.37K
AARDAardvark Therapeutics, Inc. Common Stock
$1.24
-0.15
-10.78%
737.335K
$1.02M
ABATAmerican Battery Technology Company Common Stock
$1.36
+0.01
+0.74%
212.319K
$286.64K
ABEOAbeona Therapeutics Inc. Common Stock
$4.30
-0.10
-2.27%
96.225K
$423.38K
ABEVAMBEV S.A.
$2.85
-0.45
-13.64%
2.198M
$7.16M
ABLVAble View Global Inc. Class B Ordinary Shares
$2.05
-0.13
-5.96%
67.614K
$140.61K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.14
+0.16
+8.08%
30.423K
$60.33K
ABRArbor Realty Trust, Inc.
$2.94
+0.02
+0.63%
786.351K
$2.30M
ABSIAbsci Corporation Common Stock
$9.11
-0.05
-0.55%
273.943K
$2.51M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$7.50
-0.01
-0.13%
63.228K
$475.27K
ABTSAbits Group Inc Ordinary Shares
$1.11
+0.00
+0.00%
100
$111.00
ABUSArbutus Biopharma Corporation Common Stock
$4.20
+0.00
+0.00%
412.201K
$1.73M
ABVCABVC BioPharma, Inc. Common Stock
$1.04
+0.00
+0.22%
8.469K
$8.81K
ACBAurora Cannabis Inc. Common Shares
$3.88
+0.00
+0.00%
22.407K
$87.05K
ACCOAcco Brands Corporation
$4.57
+0.00
+0.00%
113.172K
$517.20K
ACDCProFrac Holding Corp. Class A Common Stock
$3.99
-0.08
-1.97%
137.149K
$558.18K
ACETAdicet Bio, Inc. Common Stock
$4.03
+0.04
+0.99%
4.257K
$17.02K
ACHAccendra Health, Inc.
$0.2129
-0.0044
-2.02%
94.712K
$20.69K
ACHRArcher Aviation Inc.
$3.92
+0.01
+0.26%
2.006M
$7.85M
ACHVAchieve Life Sciences, Inc.
$6.49
+0.00
+0.00%
144.959K
$940.78K
ACIUAC Immune SA
$2.44
+0.02
+0.79%
3.412K
$8.26K
ACOGAlpha Cognition Inc. Common Stock
$8.34
+0.00
+0.00%
7.639K
$63.71K
ACONAclarion, Inc. Common Stock
$1.92
-0.01
-0.52%
348
$673.00
ACREAres Commercial Real Estate Corporation
$3.35
+0.00
+0.00%
49.226K
$164.91K
ACRSAclaris Therapeutics, Inc.
$3.67
-0.08
-2.13%
838.084K
$3.14M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.80
+0.07
+4.05%
3.01K
$5.28K
ACTGAcacia Research Corporation
$4.24
+0.03
+0.71%
49.43K
$208.11K
ACTUActuate Therapeutics, Inc. Common stock
$0.4420
-0.0332
-6.99%
6.749K
$3.20K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.07
-0.03
-2.85%
902
$963.00
ADAGAdagene Inc. American Depositary Shares
$2.41
+0.00
+0.00%
1.684K
$4.06K
ADAMAdamas Trust, Inc. Common Stock
$7.82
+0.01
+0.13%
166.991K
$1.30M
ADBTAdvasa Holdings, Inc. Common Stock
$0.1133
-0.0023
-1.99%
5.706M
$660.39K
ADCTADC Therapeutics SA
$1.44
+0.00
+0.00%
199.721K
$287.60K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1020
-0.0006
-0.58%
23.297K
$2.39K
ADILAdial Pharmaceuticals, Inc
$3.92
+0.00
+0.00%
642
$2.52K
ADSEADS-TEC ENERGY PLC Ordinary Shares
$9.70
+0.00
+0.00%
1.135K
$11.01K
ADTADT Inc.
$6.89
-0.01
-0.14%
900.754K
$6.22M
ADTNADTRAN Holdings, Inc. Common Stock
$6.46
+0.03
+0.44%
225.005K
$1.45M
ADURAduro Clean Technologies Inc. Common Stock
$9.64
-0.13
-1.33%
18.097K
$176.72K
ADVBAdvanced Biomed Inc. Common Stock
$3.17
+0.00
+0.00%
1.173K
$3.72K
AECAnfield Energy Inc. Common Shares
$2.86
+0.00
+0.00%
435
$1.24K
AEGAegon Ltd.
$8.18
+0.08
+0.98%
452.166K
$3.66M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$8.70
-0.16
-1.81%
2.652K
$23.45K
AEIAlset Inc. Common Stock (TX)
$0.5502
-0.0091
-1.63%
10.145K
$6.20K
AEMDAETHLON MEDICAL INC
$5.02
-0.03
-0.59%
1.46K
$7.37K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$4.65
+0.00
+0.00%
1.691K
$7.86K
AEONAEON Biopharma, Inc.
$0.2415
+0.0016
+0.67%
943
$227.00
AERTAeries Technology, Inc. Class A Ordinary Share
$6.11
+0.00
+0.00%
1.205K
$7.36K
AESIAtlas Energy Solutions Inc.
$8.63
-0.03
-0.35%
391.191K
$3.39M
AEYEAudioEye, Inc. Common Stock
$8.17
+0.10
+1.19%
2.341K
$18.93K
AFCGAFC Gamma, Inc. Common Stock
$3.01
+0.00
+0.00%
806
$2.43K
AGBKAGI Inc
$6.00
-1.58
-20.84%
20.228K
$148.91K
AGENAgenus Inc.
$6.67
+0.34
+5.37%
70.716K
$449.33K
AGIGAbundia Global Impact Group Inc.
$1.03
+0.02
+1.98%
2.087K
$2.13K
AGMBAgomAb Therapeutics NV American Depositary Shares
$9.05
+0.00
+0.00%
1.656K
$14.99K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4600
-0.0321
-6.52%
24.441K
$11.75K
AGNCAGNC Investment Corp. Common Stock
$8.84
+0.00
+0.00%
2.033M
$17.97M
AGNTeXp World Holdings, Inc. Common Stock
$4.14
+0.00
+0.00%
290.718K
$1.20M
AGPUAxe Compute Inc. Common Stock
$7.77
+0.00
+0.00%
5.946K
$46.20K
AGROADECOAGRO S.A.
$9.74
-0.38
-3.75%
97.335K
$984.34K
AGRZAgroz Inc. Ordinary Shares
$2.69
-0.20
-6.92%
2.153K
$5.99K
AHCOAdaptHealth Corp. Common Stock
$6.12
+0.10
+1.66%
357.676K
$2.15M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.09
+0.00
+0.00%
370
$403.00
AHRTAH Realty Trust, Inc.
$6.22
+0.12
+1.97%
135.423K
$826.08K
AHTAshford Hospitality Trust, Inc.
$2.76
-0.06
-2.13%
19.133K
$54.43K
AIAIAIAI Holdings Corporation Class A Common Stock
$1.84
+0.00
+0.00%
34.967K
$64.47K
AIBBlockchAIn Digital Infrastructure, Inc
$0.9587
-0.0062
-0.64%
26.099K
$25.65K
AIBZBitzero Holdings Inc. Common Shares
$2.81
-0.00
-0.12%
13.131K
$37.02K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2353
+0.0001
+0.04%
4.064K
$965.00
AIFAAll In FutureTech Alliance, Inc. Common Stock
$4.50
-0.05
-1.10%
876
$3.96K
AIFCAI Financial Corporation Common Stock
$0.2870
-0.0041
-1.41%
7.844K
$2.28K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9300
+0.0071
+0.77%
7.662K
$7.09K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5689
+0.0044
+0.78%
39.603K
$22.34K
AIIRAir Global PLC Ordinary Shares
$7.79
+0.00
+0.00%
193
$1.50K
AIMAIM ImmunoTech Inc.
$0.1545
-0.0018
-1.15%
25.049K
$3.98K
AIOSAIOS Tech Inc. Class A Common Shares
$8.24
-1.11
-11.87%
3.848K
$40.45K
AIOTPowerFleet, Inc. Common Stock
$2.66
+0.00
+0.00%
137.07K
$364.61K
AIREreAlpha Tech Corp. Common Stock
$0.9600
-0.0310
-3.13%
18.183K
$17.28K
AIRGAirgain, Inc. Common Stock
$3.99
-0.06
-1.48%
2.411K
$9.67K
AIRIAir Industries Group
$2.54
+0.00
+0.00%
100
$254.00
AIRJMontana Technologies Corporation Class A Common Stock
$2.91
-0.03
-1.02%
65.543K
$192.83K
AIROAIRO Group Holdings, Inc. Common Stock
$4.74
-0.01
-0.21%
42.142K
$200.50K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.20
+0.00
+0.00%
45.335K
$54.40K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.08
-0.08
-3.69%
4.907K
$10.61K
AIVApartment Investment and Management Company
$1.63
+0.01
+0.31%
66.515K
$108.09K
AIXIXIAO-I Corporation American Depositary Shares
$2.98
+0.02
+0.68%
148.792K
$444.04K
AKANAkanda Corp. Common Shares
$1.01
+0.00
+0.00%
78.603K
$80.43K
AKBAAkebia Therapeutics, Inc.
$0.5600
-0.0069
-1.22%
159.711K
$90.57K
ALARAlarum Technologies Ltd. American Depositary Share
$1.41
+0.00
+0.00%
401
$565.00
ALDXAldeyra Therapeutics, Inc.
$0.6205
-0.0292
-4.49%
16.734K
$10.87K
ALECAlector, Inc. Common Stock
$1.94
+0.11
+6.01%
1.099M
$2.24M
ALGSAligos Therapeutics, Inc. Common Stock
$4.78
+0.00
+0.00%
134
$641.00
ALHCAlignment Healthcare, Inc. Common Stock
$7.95
-0.11
-1.36%
977.215K
$7.88M
ALITAlight, Inc.
$9.58
+0.00
+0.00%
44.983K
$430.94K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.28
+0.03
+2.40%
494.574K
$618.39K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9200
+0.0546
+6.31%
1.362K
$1.22K
ALLTAllot Ltd. Ordinary Shares
$8.95
+0.01
+0.11%
46.611K
$416.71K
ALMAlmonty Industries Inc. Common Shares
$8.95
+0.10
+1.07%
715.14K
$6.33M
ALMSAlumis Inc. Common Stock
$6.78
+0.00
+0.00%
272.571K
$1.85M
ALMUAeluma, Inc. Common Stock
$6.99
+0.08
+1.23%
45.958K
$317.72K
ALOYREalloys Inc. Common Stock
$7.01
+0.01
+0.14%
93.085K
$651.57K
ALPAlpha Compute Corp Common Stock
$3.05
+0.03
+0.89%
1.133K
$3.35K
ALPSALPS Group Inc Ordinary Share
$0.3280
+0.0000
+0.00%
2.1K
$689.00
ALTAltimmune, Inc. Common Stock
$2.10
-0.02
-0.94%
290.692K
$616.35K
ALTGAlta Equipment Group Inc.
$6.22
+0.00
+0.00%
26.284K
$163.49K
ALTIAlTi Global, Inc. Class A Common Stock
$2.58
+0.00
+0.00%
16.529K
$42.65K
ALTOAlto Ingredients, Inc. Common Stock
$3.60
-0.01
-0.28%
104.135K
$375.92K
ALVOAlvotech Ordinary Shares
$4.70
+0.12
+2.62%
55.659K
$255.07K
ALXOALX Oncology Holdings Inc. Common Stock
$1.17
+0.00
+0.00%
101.538K
$118.80K
AMBPArdagh Metal Packaging S.A.
$4.56
+0.00
+0.00%
265.202K
$1.21M
AMBRAmber International Holding Limited American Depositary Shares
$1.59
+0.00
+0.00%
120
$191.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.91
+0.01
+0.34%
1.653M
$4.79M
AMCIAMC Robotics Corporation Common Stock
$1.95
+0.00
+0.00%
2.557K
$4.99K
AMCXAMC Networks Inc. Class A
$9.18
+0.00
+0.00%
158.222K
$1.45M
AMIXAutonomix Medical, Inc. Common Stock
$2.46
+0.00
+0.00%
127
$312.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9145
-0.0256
-2.72%
61.808K
$57.10K
AMPGAMPLITECH GROUP INC. COM
$2.57
-0.01
-0.19%
24.624K
$63.41K
AMPXAmprius Technologies, Inc.
$8.15
-0.03
-0.37%
543.2K
$4.44M
AMPYAmplify Energy Corp.
$4.50
-0.09
-1.96%
36.193K
$166.08K
AMSAmerican Shared Hospital Services
$1.26
+0.00
+0.00%
501
$631.00
AMSSAMASS Brands Inc. Common Stock
$0.3315
+0.0000
+0.00%
454
$151.00
AMSTAmesite Inc.
$0.6175
+0.0000
+0.00%
774
$478.00
AMTXAemetis, Inc. (DE) Common Stock
$1.33
+0.03
+2.30%
60.848K
$79.21K
ANGHAnghami Inc. Ordinary Shares
$3.24
+0.00
+0.00%
101
$327.00
ANGIAngi Inc. Class A Common Stock
$6.62
+0.00
+0.00%
93.605K
$619.67K
ANGXAngel Studios, Inc.
$3.50
+0.01
+0.28%
79.676K
$278.08K
ANIXAnixa Biosciences, Inc.
$2.99
+0.00
+0.00%
9.325K
$27.88K
ANNAAleAnna, Inc. Class A Common Stock
$2.50
-0.01
-0.40%
4.783K
$12.00K
ANNXAnnexon, Inc. Common Stock
$3.75
+0.01
+0.21%
468.501K
$1.75M
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.61
-0.06
-3.76%
2.097K
$3.45K
ANTAAntalpha Platform Holding Company ordinary shares
$1.83
-0.71
-27.88%
10.71K
$22.86K
ANTXAN2 Therapeutics, Inc. Common Stock
$3.55
+0.00
+0.00%
15.36K
$54.53K
ANVSAnnovis Bio, Inc.
$1.00
+0.00
+0.07%
28.173K
$28.15K
AOMRAngel Oak Mortgage REIT, Inc.
$7.37
+0.00
+0.00%
7.939K
$58.51K
APAmpco-Pittsburgh Corp.
$7.85
+0.00
+0.00%
12.969K
$101.81K
APIAgora, Inc. American Depositary Shares
$4.50
+0.05
+1.12%
1.652K
$7.42K
APPSDigital Turbine, Inc.
$9.89
+0.03
+0.30%
319.413K
$3.15M
APREAprea Therapeutics, Inc. Common stock
$0.5177
+0.0000
+0.00%
723
$374.00
APTAlpha Pro Tech, Ltd.
$5.56
+0.00
+0.00%
3.96K
$22.02K
APUSApimeds Pharmaceuticals US, Inc.
$3.17
+0.28
+9.69%
504
$1.51K
APWCAsia Pacific Wire & Cable Corp
$1.20
-0.04
-3.23%
2.115K
$2.56K
APYXApyx Medical Corporation Common Stock
$2.36
-0.01
-0.42%
3.894K
$9.23K
AQBAquaBounty Technologies, Inc.
$1.05
-0.06
-5.41%
453
$491.00
AQMSAqua Metals, Inc. Common Stock
$1.42
-0.05
-3.44%
1.346K
$1.96K
AQNAlgonquin Power & Utilities Corp
$5.41
+0.00
+0.00%
221.049K
$1.20M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.00
+0.00
+0.00%
117.521K
$470.11K
ARAIArrive AI Inc. Common Stock
$0.1148
-0.0013
-1.12%
283.735K
$32.84K
ARAYAccuray Incorporated
$0.1300
-0.0001
-0.08%
52.95K
$6.90K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4325
+0.0006
+0.14%
12.473K
$5.41K
ARBKArgo Blockchain plc American Depositary Shares
$1.60
+0.00
+0.00%
190
$304.00
ARCOARCOS DORADOS HOLDINGS INC.
$7.09
-1.00
-12.36%
132.076K
$1.04M
ARDXArdelyx, Inc.
$3.10
+0.02
+0.75%
549.542K
$1.69M
ARECAMERICAN RESOURCES CORP
$1.17
+0.03
+2.63%
98.32K
$112.24K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$6.30
-0.12
-1.87%
1.614M
$10.36M
ARKOARKO Corp. Common Stock
$3.87
+0.06
+1.57%
134.797K
$513.91K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$3.64
+0.00
+0.00%
15.59K
$56.75K
ARQArq, Inc. Common Stock
$1.75
+0.00
+0.00%
2.414K
$4.23K
ARRYArray Technologies, Inc. Common Stock
$3.18
-0.01
-0.31%
720.48K
$2.30M
ARTLArtelo Biosciences, Inc. Common Stock
$2.55
+0.00
+0.00%
1.034K
$2.62K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$6.24
+0.09
+1.46%
46.036K
$283.16K
ARTWArts-Way Manufacturing Co Inc
$2.91
+0.00
+0.00%
161
$469.00
ARVNArvinas, Inc
$7.21
-0.09
-1.23%
136.305K
$995.01K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$8.88
+0.02
+0.23%
552
$4.90K
ASLEAerSale Corporation Common Stock
$4.67
+0.00
+0.00%
53.638K
$250.49K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$4.69
+0.05
+1.08%
97.212K
$451.31K
ASPIASP Isotopes Inc. Common Stock
$1.96
+0.02
+0.77%
471.171K
$916.86K
ASPNAspen Aerogels, Inc.
$5.41
-0.12
-2.17%
183.887K
$1.02M
ASRVAmeriServ Financial Inc
$4.77
+0.00
+0.00%
308
$1.47K
ASTCAstrotech Corporation (DE) Common Stock
$4.98
-0.06
-1.19%
948
$4.77K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.74
+0.03
+1.75%
7.983K
$13.66K
ASTLAlgoma Steel Group Inc. Common Shares
$4.57
-0.17
-3.66%
12.94K
$61.27K
ASURAsure Software, Inc
$7.36
+0.00
+0.00%
23.953K
$176.29K
ATCHAtlasClear Holdings, Inc.
$0.1540
-0.0040
-2.53%
9.009K
$1.43K
ATCXAtlas Critical Minerals Corporation Common Stock
$2.16
+0.01
+0.47%
710
$1.52K
ATERAterian, Inc. Common Stock
$0.6201
-0.0024
-0.39%
2.389K
$1.50K
ATGLAlpha Technology Group Limited Ordinary Shares
$9.41
+0.00
+0.00%
4.385K
$41.26K
ATHRAether Holdings, Inc. Common Stock
$3.08
+0.50
+19.24%
1.173K
$3.57K
ATLXAtlas Lithium Corporation Common Stock
$2.00
+0.07
+3.63%
9.255K
$17.87K
ATNMActinium Pharmaceuticals, Inc
$1.54
+0.02
+1.32%
5.178K
$7.81K
ATOMAtomera Incorporated Common Stock
$3.03
+0.09
+3.06%
77.323K
$227.20K
ATOSAtossa Therapeutics, Inc. Common Stock
$2.60
+0.00
+0.00%
1.144K
$2.97K
ATPCAgape ATP Corporation Common Stock
$1.36
+0.00
+0.00%
143
$194.00
ATRAAtara Biotherapeutics, Inc
$8.59
+0.00
+0.00%
467
$4.01K
ATTTAtlas Trinity Tech Limited Ordinary Shares
$2.39
+0.00
+0.00%
280
$669.00
ATYRaTyr Pharma, Inc. Common Stock
$0.1625
-0.0026
-1.57%
82.812K
$13.33K
AUCATIF Holdings Limited Ordinary Shares
$8.43
-0.12
-1.40%
3.256K
$27.53K
AUIDauthID Inc. Common Stock
$0.3206
-0.0004
-0.12%
6.802M
$2.70M
AUNAAuna S.A.
$5.16
+0.00
+0.00%
20.883K
$107.76K
AURAurora Innovation, Inc. Class A Common Stock
$4.81
-0.01
-0.10%
1.736M
$8.35M
AURAAura Biosciences, Inc. Common Stock
$6.27
-0.03
-0.48%
111.604K
$703.10K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.07
-0.03
-2.73%
43.787K
$47.52K
AUSTAustin Gold Corp.
$0.7800
+0.0000
+0.00%
1.795K
$1.40K
AUTLAutolus Therapeutics plc American Depositary Share
$1.53
-0.01
-0.65%
68.006K
$104.77K
AUUDAuddia Inc. Common Stock
$0.9288
-0.0228
-2.40%
2.591K
$2.42K
AUXXGold X2 Mining Inc.
$4.05
+0.00
+0.00%
464
$1.88K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.91
+0.00
+0.00%
1.167K
$5.73K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.22
-0.01
-0.81%
9.432K
$11.81K
AVDAmerican Vanguard Corporation
$1.03
+0.00
+0.00%
5.009K
$5.16K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.04
+0.00
+0.00%
49.67K
$200.67K
AVRAnteris Technologies Global Corp. Common Stock
$5.92
+0.05
+0.85%
136.307K
$800.13K
AVTXAvalo Therapeutics, Inc. Common Stock
$6.85
-0.08
-1.15%
351.892K
$2.44M
AVXAvax One Technology Ltd. Common Shares
$4.13
-0.04
-0.96%
12.046K
$50.07K
AVXLAnavex Life Sciences
$1.29
-0.04
-3.01%
79.101K
$105.16K
AWREAware Inc
$0.9294
+0.0000
+0.00%
100
$93.00
AXGSolowin Holdings Class A Ordinary Share
$0.0538
-0.0004
-0.74%
901.193K
$49.11K
AZA2Z Smart Technologies Corp. Common Shares
$5.60
+0.00
+0.00%
7.075K
$39.62K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.7943
-0.0056
-0.70%
6.412K
$4.96K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9025
-0.0075
-0.82%
6.908K
$6.28K
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$6.01
+0.00
+0.00%
2.786K
$16.74K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5010
+0.0098
+2.00%
7.419K
$3.69K
BAFNBayFirst Financial Corp. Common Stock
$6.88
+0.00
+0.00%
2.53K
$17.41K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.20
-0.50
-29.41%
267.559K
$345.77K
BANLCBL International Limited Ordinary Shares
$3.40
+0.00
+0.00%
201
$683.00
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1650
-0.0013
-0.78%
5.816K
$965.00
BARKBARK, Inc.
$7.68
+0.00
+0.00%
542
$4.16K
BATLBattalion Oil Corporation
$0.8505
-0.0005
-0.06%
1.235M
$1.09M
BBBlackBerry Limited
$8.96
+0.04
+0.45%
2.742M
$24.44M
BBAIBigBear.ai Holdings, Inc.
$2.14
+0.00
+0.02%
768.436K
$1.65M
BBCIBradbury Capital Inc. Ordinary Shares
$1.62
-0.09
-5.25%
5.94K
$10.06K
BBCPConcrete Pumping Holdings, Inc. Common Stock
$9.38
+0.00
+0.00%
21.527K
$201.92K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$2.83
-1.25
-30.55%
2.73M
$9.55M
BBDCBarings BDC, Inc.
$8.31
+0.00
+0.06%
23.3K
$193.62K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.18
-0.49
-13.35%
6.587K
$21.71K
BBLGBone Biologics Corp Common Stock
$0.3948
+0.0000
+0.00%
1.155K
$456.00
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$2.66
+0.00
+0.00%
52.811K
$140.48K
BCBPBCB Bancorp Inc (NJ)
$8.63
+0.00
+0.00%
49.933K
$430.92K
BCCQBleichroeder Acquisition Corp. III Class A Ordinary Shares
$9.80
+0.00
+0.00%
312
$3.06K
BCDABioCardia, Inc. Common Stock
$0.9394
+0.0184
+2.00%
473
$441.00
BCGBinah Capital Group, Inc. Common Stock
$1.04
+0.00
+0.00%
218
$227.00
BCICBCP Investment Corporation Common Stock
$5.99
+0.05
+0.86%
748
$4.46K
BCRXBioCryst Pharmaceuticals Inc
$7.65
+0.00
+0.00%
586.634K
$4.49M
BCTXBriacell Therapeutics Corp. Common Shares
$3.44
+0.00
+0.00%
477
$1.64K
BCYCBicycle Therapeutics plc American Depositary Shares
$3.55
+0.00
+0.00%
9.574K
$33.99K
BDAIBiddance AI Systems, Inc. Class A Ordinary Share
$2.11
+0.18
+9.33%
11.475K
$23.51K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.4455
+0.0000
+0.00%
223
$99.00
BDNBrandywine Realty Trust
$2.94
-0.01
-0.34%
471.731K
$1.39M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4284
+0.0051
+1.20%
12.211K
$5.20K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.82
-0.06
-3.19%
86.545K
$162.69K
BEATHeartbeam, Inc. Common Stock
$0.4000
+0.0067
+1.70%
7.716K
$3.09K
BEEMBeam Global Common Stock
$0.9000
-0.0112
-1.23%
4.977K
$4.52K
BEEPMobile Infrastructure Corporation
$2.55
+0.00
+0.00%
4.441K
$11.33K
BENFBeneficient Class A Common Stock
$0.8000
-0.0018
-0.22%
2.948K
$2.40K
BESSBimergen Energy Corporation
$1.71
-0.14
-7.83%
13.077K
$25.78K
BFLYButterfly Network, Inc.
$6.85
+0.09
+1.33%
450.313K
$3.04M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4994
+0.0056
+1.13%
4.659K
$2.37K
BFRIBiofrontera Inc. Common Stock
$0.7846
-0.0045
-0.57%
2.111K
$1.66K
BGDEBig Digital Energy, Inc. Common Stock
$3.93
+0.07
+1.81%
1.515K
$5.86K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.87
+0.11
+6.25%
430
$768.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1340
+0.0010
+0.75%
5.945K
$792.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9600
+0.0000
+0.00%
161
$155.00
BGSB&G Foods, Inc.
$2.11
+0.01
+0.48%
195.282K
$410.13K
BGSFBGSF, Inc.
$4.36
+0.00
+0.00%
349
$1.52K
BHCBausch Health Companies Inc.
$6.44
+0.00
+0.00%
101.852K
$655.93K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.41
+0.00
+0.00%
49.387K
$69.64K
BIAFbioAffinity Technologies, Inc. Common Stock
$2.83
+0.03
+1.07%
19.945K
$54.10K
BIOABioAge Labs, Inc. Common Stock
$5.20
+0.10
+1.96%
103.006K
$525.49K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1900
+0.0074
+4.05%
15.18K
$2.79K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2381
+0.0035
+1.49%
601
$141.00
BIRDAllbirds, Inc. Class A Common Stock
$2.35
+0.06
+2.62%
2.409K
$5.55K
BIVIBioVie, Inc. Common Stock
$1.24
+0.00
+0.00%
504
$625.00
BIYABaiya International Group Inc. Ordinary Shares
$1.27
+0.02
+1.60%
4.382K
$5.43K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6038
+0.0164
+2.79%
3.543K
$2.08K
BKHABlack Hawk Acquisition Corporation Class A Ordinary Shares
$5.78
+0.36
+6.64%
169.695K
$998.40K
BKKTBakkt Holdings, Inc.
$5.05
-0.01
-0.20%
102.188K
$516.70K
BKYIBIO-key International, Inc. Common Stock
$3.15
-0.24
-7.08%
334.327K
$1.11M
BLDPBallard Power Systems Inc.
$1.48
+0.01
+0.48%
90.129K
$132.50K
BLINBridgeline Digital Inc.
$0.7164
+0.0000
+0.00%
109
$78.00
BLMNBloomin' Brands, Inc. Common Stock
$9.22
+0.02
+0.17%
362.711K
$3.34M
BLNDBlend Labs, Inc.
$1.19
+0.02
+1.71%
155.017K
$181.47K
BLNEEASTSIDE DISTILLING , INC.
$0.6408
-0.0184
-2.79%
1.25K
$816.00
BLNKBlink Charging Co. Common Stock
$0.3900
+0.0084
+2.20%
23.74K
$9.22K
BLZEBackblaze, Inc. Class A Common Stock
$8.48
+0.14
+1.68%
230.339K
$1.92M
BMBLBumble Inc. Class A Common Stock
$5.94
-0.02
-0.34%
311.437K
$1.86M
BMEABiomea Fusion, Inc. Common Stock
$0.6001
+0.0000
+0.00%
19.199K
$11.53K
BMGLBasel Medical Group Ltd Ordinary Shares
$4.44
+0.00
+0.00%
3.802K
$17.22K
BMMBlue Moon Metals Inc. Common Shares
$3.89
+0.00
+0.00%
723
$2.81K
BMRBeamr Imaging Ltd. Ordinary Share
$1.35
+0.00
+0.00%
1.089K
$1.47K
BMRABIOMERICA INC
$1.67
+0.00
+0.00%
470
$785.00
BNAIBrand Engagement Network Inc. Common Stock
$4.77
-0.07
-1.45%
8.14K
$39.47K
BNCCEA Industries Inc. Common Stock
$5.45
+0.11
+2.06%
183.896K
$999.77K
BNGOBionano Genomics, Inc. Common Stock
$1.21
+0.08
+7.08%
3.552K
$4.01K
BNKKBonk, Inc. Common Stock
$1.08
-0.02
-1.78%
7.151K
$7.82K
BNTCBenitec Biopharma Inc. Common Stock
$8.65
+0.00
+0.00%
22.251K
$192.47K
BODIThe Beachbody Company, Inc.
$4.25
+0.00
+0.00%
226
$961.00
BOFBranchOut Food Inc. Common Stock
$1.97
-0.05
-2.46%
8.106K
$16.35K
BOLDBoundless Bio, Inc. Common Stock
$2.36
+0.00
+0.00%
1.341K
$3.17K
BOLTBolt Biotherapeutics, Inc. Common Stock
$6.48
+0.22
+3.48%
220.128K
$1.43M
BONBon Natural Life Limited Ordinary Shares
$1.15
+0.00
+0.00%
1K
$1.15K
BOOMDMC Global Inc. Common Stock
$5.49
+0.00
+0.00%
9.738K
$53.46K
BORRBorr Drilling Limited
$4.02
-0.38
-8.63%
1.437M
$6.02M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.36
+0.02
+0.35%
3.828K
$16.68K
BOXLBoxlight Corporation Class A Common Stock
$2.69
+0.00
+0.00%
237
$638.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4733
-0.0467
-8.98%
4.367K
$2.22K
BRAIBraiin Limited Common Stock
$3.77
+0.22
+6.20%
1.715K
$6.60K
BRBRBellRing Brands, Inc.
$9.32
-0.23
-2.42%
703.929K
$6.72M
BRBSBlue Ridge Bankshares, Inc.
$4.07
+0.00
+0.00%
50.306K
$204.75K
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$9.81
+0.00
+0.00%
23.521K
$230.74K
BRIABrilliA Inc
$1.40
-0.02
-1.41%
400
$568.00
BRLSBorealis Foods Inc. Class A Common Shares
$0.9800
+0.0000
+0.00%
125
$123.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.51
+0.00
+0.00%
466
$704.00
BRNXBrenX Ltd. Ordinary Shares
$0.8160
+0.0434
+5.62%
3.515K
$2.76K
BRSLBrightstar Lottery
$9.50
+0.02
+0.21%
293.698K
$2.78M
BRSPBrightSpire Capital, Inc.
$3.66
+0.00
+0.00%
214.329K
$784.44K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.60
-0.02
-1.20%
1.876K
$3.08K
BRUNBoost Run Inc. Class A Common Stock
$7.20
-0.03
-0.35%
178.06K
$1.29M
BSBRBANCO SANTANDER (BRASIL) SA
$4.85
-0.70
-12.61%
424.88K
$2.15M
BSEMBioStem Technologies, Inc. Common Stock
$1.57
+0.00
+0.00%
344
$540.00
BSINBig Sky Industrial Inc. Common Stock
$1.55
+0.00
+0.00%
12.006K
$18.61K
BTBDBT Brands, Inc. Common Stock
$1.66
+0.00
+0.00%
108
$179.00
BTBTBit Digital, Inc. Ordinary Shares
$0.8499
+0.0051
+0.60%
872.269K
$738.34K
BTCSBTCS Inc. Common Stock
$1.10
+0.02
+1.85%
4.559K
$4.94K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7370
+0.0137
+1.89%
12.234K
$8.90K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$6.79
-0.17
-2.44%
579.297K
$4.02M
BTEBaytex Energy Corp.
$5.50
+0.00
+0.00%
388.013K
$2.13M
BTGB2Gold Corp.
$4.87
+0.09
+1.88%
661.252K
$3.16M
BTGOBitGo Holdings, Inc.
$5.53
+0.00
+0.00%
86.887K
$480.40K
BTMDBiote Corp. Class A Common Stock
$1.07
+0.00
+0.00%
2.197K
$2.35K
BTQBTQ Technologies Corp. Common Stock
$1.99
-0.01
-0.39%
60.957K
$123.37K
BTTCBlack Titan Corporation Ordinary Shares
$0.3780
+0.0115
+3.14%
9.882K
$3.56K
BULLWebull Corporation Class A Ordinary Shares
$5.62
-0.03
-0.53%
1.003M
$5.66M
BURBurford Capital Limited
$3.34
-0.00
-0.07%
368.235K
$1.23M
BURUNuburu, Inc.
$0.2325
-0.0035
-1.48%
855.457K
$200.21K
BUUUBUUU Group Limited Class A Ordinary Share
$5.26
-48.64
-90.24%
16.168K
$799.22K
BWBabcock & Wilcox Enterprises, Inc.
$4.22
+0.07
+1.69%
321.992K
$1.34M
BWENBroadwind, Inc. Common Stock
$2.84
-0.06
-2.07%
14.691K
$42.55K
BWIVBlue Water Acquisition Corp. IV
$9.89
-0.17
-1.72%
400
$3.99K
BXBLBOXABL, Inc. Common stock
$3.00
+0.00
+0.00%
614
$1.84K
BYNDBeyond Meat, Inc. Common Stock
$7.21
+0.06
+0.84%
14.121K
$101.01K
BYRNByrna Technologies, Inc. Common Stock
$4.75
-0.07
-1.45%
56.91K
$273.55K
BYSIBeyondSpring Inc. Ordinary Shares
$0.4311
+0.0000
+0.00%
121
$52.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2500
+0.0107
+4.47%
115.294K
$27.43K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9643
+0.0000
+0.00%
1K
$964.00
BZUNBaozun Inc. American Depositary Shares
$3.62
+0.06
+1.69%
5.303K
$18.88K
CAASChina Automotive Systems, Inc.
$4.42
+0.00
+0.00%
100
$442.00
CABACabaletta Bio, Inc. Common Stock
$1.47
+0.00
+0.00%
247.852K
$364.34K
CABOCable One, Inc.
$4.82
+0.03
+0.63%
51.408K
$246.29K
CADLCandel Therapeutics, Inc. Common Stock
$8.02
-0.01
-0.12%
135.98K
$1.09M
CALCCalciMedica, Inc. Common Stock
$1.24
+0.01
+0.81%
1.561K
$1.93K
CAMPCAMP4 Therapeutics Corporation Common Stock
$3.38
+0.08
+2.42%
16.826K
$55.72K
CANCanaan Inc. American Depositary Shares
$0.2160
-0.0010
-0.46%
188.521K
$40.18K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.78
+0.00
+0.00%
100
$178.00
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.90
+0.08
+4.40%
63.449K
$115.62K
CAPRCapricor Therapeutics Inc
$6.00
+0.07
+1.18%
169.68K
$1.01M
CAPSCapstone Holding Corp. Common Stock
$2.59
+0.00
+0.00%
1.639K
$4.25K
CASTFreeCast, Inc. Class A Common Stock
$1.05
-0.04
-3.52%
34.22K
$36.36K
CATOCATO CORP
$2.33
+0.00
+0.00%
355
$827.00
CATXPerspective Therapeutics, Inc.
$1.63
+0.02
+1.24%
211.608K
$343.21K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8223
-0.0018
-0.22%
1.464K
$1.21K
CBUSCibus, Inc. Class A Common Stock
$1.41
+0.00
+0.00%
1.507K
$2.13K
CCAPCrescent Capital BDC, Inc. Common stock
$8.66
+0.00
+0.00%
5.889K
$51.00K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.64
-0.03
-0.39%
1.131M
$8.67M
CCCCC4 Therapeutics, Inc.
$3.06
+0.00
+0.00%
241.756K
$741.09K
CCGCheche Group Inc. Class A Ordinary Shares
$8.10
+0.08
+1.00%
256
$2.06K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8700
-0.0300
-3.33%
1.573K
$1.36K
CCLDCareCloud, Inc. Common Stock
$1.77
+0.00
+0.00%
6.194K
$10.96K
CCOICogent Communications Holdings, Inc.
$7.55
+0.07
+0.94%
185.809K
$1.39M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3575
-0.0003
-0.08%
7.265K
$2.50K
CDChaince Digital Holdings Inc. Ordinary Shares
$8.76
+0.00
+0.00%
37.16K
$325.52K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.72
+0.01
+0.58%
682
$1.17K
CDLXCardlytics, Inc. Common Stock
$1.80
+0.00
+0.00%
1.38K
$2.48K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$8.99
+0.00
+0.00%
24.075K
$216.43K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1281
-0.0019
-1.46%
631.106K
$85.17K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.17
+0.01
+0.86%
2.002K
$2.32K
CDXSCodexis, Inc.
$1.31
+0.03
+2.34%
94.586K
$121.19K
CDZICADIZ, Inc.
$4.34
+0.00
+0.00%
77.727K
$336.95K
CELUCelularity Inc. Class A Common Stock
$0.9777
+0.0000
+0.00%
232
$227.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7401
+0.0001
+0.01%
3.318K
$2.46K
CENNCenntro Inc. Common Stock
$2.35
+0.00
+0.00%
150
$353.00
CEPLCapstone Energy Plus, Inc. Common Stock
$2.64
+0.00
+0.00%
6.279K
$16.58K
CERSCerus Corp
$2.33
+0.00
+0.00%
524.193K
$1.22M
CETXCEMTREX INC.
$1.70
+0.00
+0.00%
503
$855.00
CFFNCapitol Federal Financial, Inc.
$8.40
+0.00
+0.00%
320.168K
$2.69M
CGCCanopy Growth Corporation Common Shares
$0.6750
-0.0008
-0.12%
33.524K
$22.61K
CGENCompugen Ltd
$1.94
+0.00
+0.00%
3.031K
$5.88K
CGNTCognyte Software Ltd. Ordinary Shares
$9.87
+0.11
+1.13%
43.033K
$420.28K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$2.52
+0.00
+0.00%
118
$297.00
CGTXCognition Therapeutics, Inc. Common Stock
$0.7188
+0.0000
+0.00%
15.365K
$11.11K
CHAICore AI Holdings, Inc. Common Shares
$0.1888
+0.0018
+0.96%
8.279K
$1.56K
CHGAChange Agents Corporation Common Stock
$1.70
+0.05
+3.03%
553
$909.00
CHGGCHEGG, INC.
$0.6556
-0.0466
-6.64%
10.451K
$7.35K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.56
+0.00
+0.00%
3.129K
$8.01K
CHOWChowChow Cloud International Holdings Limited
$0.1960
-0.0103
-4.99%
71.532K
$14.63K
CHPTChargePoint Holdings, Inc.
$8.35
+0.00
+0.00%
106.531K
$889.62K
CHRCheer Holding, Inc. Ordinary Share
$1.31
+0.00
+0.00%
292
$383.00
CHRSCoherus BioSciences, Inc.
$1.01
+0.00
+0.04%
68.251K
$68.93K
CHSNChanson International Holding Class A Ordinary Shares
$0.9160
-0.0820
-8.22%
590
$562.00
CHWCalamos Global Dynamic Income Fund
$7.71
+0.00
+0.00%
2.587K
$19.95K
CHWMChilwa Minerals Limited American Depository Shares
$5.05
+0.00
+0.00%
100
$505.00
CIACitizens, Inc.
$3.60
+0.00
+0.00%
27.699K
$99.72K
CIFRCipher Mining Inc. Common Stock
$7.67
-0.27
-3.40%
2.032M
$16.04M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.90
-0.40
-17.39%
364.483K
$819.90K
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.51
+0.00
+0.00%
119
$418.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2040
-0.0078
-3.68%
8.625K
$1.85K
CIITTianci International, Inc. Common Stock
$1.94
+0.02
+1.04%
650
$1.23K
CIMChimera Investment Corp.
$8.44
+0.02
+0.24%
176.143K
$1.48M
CINGCingulate Inc. Common Stock
$4.95
-0.03
-0.60%
4.709K
$23.40K
CINTCI&T Inc
$3.16
-0.05
-1.56%
5.573K
$17.50K
CIONCION Investment Corporation
$6.49
+0.00
+0.00%
12.501K
$81.13K
CIRCCircle8 Group, Inc. Common Stock
$0.2650
-0.0188
-6.62%
17.487K
$4.99K
CISOCISO Global, Inc. Common Stock
$0.1899
+0.0037
+1.99%
1.59K
$300.00
CISSC3is Inc. Common Stock
$0.5126
+0.0023
+0.45%
14.596K
$7.41K
CITRGeneral Enterprise Ventures, Inc.
$2.65
+0.00
+0.00%
176
$466.00
CJMBCallan JMB Inc. Common Stock
$0.5136
-0.0604
-10.52%
974.996K
$537.58K
CLARClarus Corporation Common Stock
$3.83
+0.00
+0.00%
7.215K
$27.63K
CLBCore Laboratories Inc.
$9.85
-0.06
-0.61%
108.282K
$1.07M
CLDICalidi Biotherapeutics, Inc.
$0.6359
-0.0241
-3.65%
14.55K
$9.28K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$3.30
-0.30
-8.33%
1.11K
$3.84K
CLIKClick Holdings Limited Ordinary Share
$0.8900
+0.0100
+1.14%
153.241K
$132.69K
CLLSCellectis S.A. American Depositary Shares
$0.9290
-0.0510
-5.20%
336
$319.00
CLNEClean Energy Fuels Corp.
$1.46
+0.00
+0.00%
150.404K
$219.59K
CLNNClene Inc. Common Stock
$3.98
+0.10
+2.57%
1.802K
$7.02K
CLOVClover Health Investments, Corp
$4.62
+0.02
+0.43%
596.722K
$2.74M
CLPRClipper Realty Inc. Common Stock
$3.07
+0.00
+0.00%
202
$620.00
CLPSCLPS Incorporation Common Stock
$0.9370
+0.0000
+0.00%
100
$94.00
CLPTClearPoint Neuro, Inc. Common Stock
$9.15
+0.01
+0.11%
58.346K
$533.29K
CLRBCellectar Biosciences INC NEW
$1.25
+0.03
+2.46%
3.832K
$4.76K
CLROClearOne, Inc. (DE) Common Stock
$3.04
-0.21
-6.46%
8.47M
$32.30M
CLSKCLEANSPARK INC
$7.74
-0.14
-1.78%
1.342M
$10.55M
CLVTClarivate Plc
$1.86
+0.01
+0.54%
675.989K
$1.25M
CLWTEuro Tech Holdings Co Ltd. New
$1.40
+0.05
+3.70%
3.182K
$4.21K
CMCTCreative Media & Community Trust Corporation Common stock
$3.14
+0.01
+0.32%
1.399K
$4.38K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.02
-0.01
-0.97%
1.213K
$1.25K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7800
+0.0190
+2.50%
290.11K
$220.82K
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.63
+0.07
+1.97%
76.877K
$273.69K
CMTGClaros Mortgage Trust, Inc.
$1.21
+0.00
+0.00%
66.338K
$80.27K
CMTLComtech Telecommunications
$1.22
-0.02
-1.61%
2.502K
$3.09K
CNCKCoincheck Group N.V. Ordinary Shares
$1.25
-0.04
-3.10%
2.008K
$2.58K
CNDTConduent Incorporated Common Stock
$1.74
-0.05
-2.66%
183.099K
$327.45K
CNETZW Data Action Technologies Inc. Common Stock
$1.07
+0.00
+0.00%
167
$179.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4844
-0.0006
-0.12%
1.781K
$863.00
CNSYCerenome, Inc. Common Stock
$1.64
+0.00
+0.00%
1.798K
$2.95K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7700
+0.0035
+0.46%
23.119K
$17.74K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.88
+0.02
+1.08%
53.707K
$99.96K
CNTXContext Therapeutics Inc. Common Stock
$0.2335
-0.0058
-2.42%
40.051K
$9.58K
CNTYCentury Casinos Inc
$0.7330
-0.0280
-3.68%
753
$570.00
CNVSCineverse Corp. Class A Common Stock
$1.51
-0.00
-0.27%
1.886K
$2.85K
CNXUConexeu Sciences Inc. Common Stock
$3.31
+0.21
+6.77%
5.367K
$16.76K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.5720
-0.0235
-3.95%
4.818K
$2.78K
CODACoda Octopus Group, Inc. Common stock
$9.34
+0.18
+2.00%
1.817K
$16.64K
CODXCo-Diagnostics, Inc. Common Stock
$0.5410
-0.0045
-0.82%
1.922K
$1.06K
COMPCompass, Inc.
$9.85
+0.10
+1.03%
1.583M
$15.44M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3900
+0.0100
+2.63%
2.571K
$994.00
COPRIdaho Copper Corporation
$2.14
+0.00
+0.00%
1K
$2.14K
COSMCosmos Holdings Inc. Common Stock
$0.2510
-0.0100
-3.83%
18.939K
$4.93K
COTYCOTY INC
$3.20
-0.03
-0.93%
1.005M
$3.24M
COURCoursera, Inc.
$5.06
-0.02
-0.39%
658.884K
$3.35M
COYACoya Therapeutics, Inc. Common Stock
$3.92
-0.02
-0.38%
4.782K
$18.78K
CPHIChina Pharma Holdings, Inc.
$0.6946
+0.0360
+5.47%
28.519K
$18.29K
CPIXCumberland Pharmaceuticals Inc
$7.00
-1.49
-17.55%
28.916K
$212.54K
CPSHCPS Technologies Corp. Common Stock
$3.51
+0.00
+0.00%
2.08K
$7.30K
CPSSConsumer Portfolio Services
$9.90
+0.00
+0.00%
7.208K
$71.36K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$4.04
-0.01
-0.25%
48.633K
$196.95K
CRBUCaribou Biosciences, Inc. Common Stock
$0.5298
-0.0030
-0.56%
204.169K
$108.75K
CRCTCricut, Inc. Class A Common Stock
$6.25
+0.00
+0.00%
89.062K
$556.65K
CRDFCardiff Oncology, Inc. Common Stock
$0.8850
-0.0223
-2.46%
9.564K
$8.77K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.12
+0.00
+0.00%
20.428K
$23.33K
CREXCREATIVE REALITIES, INC.
$2.18
+0.00
+0.00%
176
$384.00
CRGOFreightos Limited Ordinary shares
$0.7401
+0.0000
+0.00%
689
$510.00
CRISCuris Inc
$0.3880
+0.0017
+0.44%
4.2K
$1.62K
CRMDCorMedix Inc.
$8.11
+0.26
+3.31%
155.982K
$1.22M
CRMLCritical Metals Corp. Ordinary Shares
$6.33
-0.03
-0.47%
158.865K
$1.01M
CRMTAmerica's Car Mart Inc
$0.7602
-0.0366
-4.59%
17.892K
$14.24K
CRNCCerence Inc. Common Stock
$8.39
+0.05
+0.65%
59.333K
$494.85K
CRNTCeragon Networks Ltd
$2.04
+0.04
+2.00%
13.866K
$27.74K
CRONCronos Group Inc. Common Share
$3.35
+0.00
+0.00%
23.865K
$79.95K
CRVOCervoMed Inc. Common Stock
$2.31
+0.00
+0.00%
2.676K
$6.11K
CRWSCrown Crafts Inc
$2.43
+0.00
+0.00%
2.66K
$6.46K
CSAICloudastructure, Inc. Class A Common Stock
$2.08
+0.00
+0.00%
100
$208.00
CSHRCoinShares PLC Ordinary Shares
$3.93
+0.00
+0.00%
28.013K
$109.95K
CSIQCanadian Solar Inc. Common Shares (ON)
$9.23
+0.00
+0.00%
199.25K
$1.84M
CSPICSP Inc.
$7.32
+0.00
+0.00%
391
$2.86K
CSTECaesarstone Ltd.
$2.34
+0.00
+0.00%
830
$1.94K
CTKBCytek Biosciences, Inc. Common Stock
$5.59
+0.00
+0.00%
135.6K
$758.00K
CTMCastellum, Inc.
$0.5280
-0.0170
-3.12%
8.138K
$4.40K
CTMXCytomX Therapeutics, Inc.
$2.32
+0.00
+0.00%
1.339M
$3.10M
CTNMContineum Therapeutics, Inc. Class A Common Stock
$8.60
+0.29
+3.49%
71.164K
$591.40K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$2.33
+0.09
+3.79%
1.398K
$3.15K
CTORCitius Oncology, Inc. Common Stock
$0.6185
+0.0390
+6.73%
845
$505.00
CTOSCustom Truck One Source, Inc.
$9.06
+0.00
+0.00%
202.468K
$1.83M
CTRMCastor Maritime Inc. Common Stock
$1.60
+0.00
+0.00%
326
$522.00
CTSOCytosorbents Corp.
$5.12
-0.15
-2.93%
993
$5.11K
CTXRCitius Pharmaceuticals Inc. Common
$0.4100
+0.0066
+1.64%
2.449K
$990.00
CULPCulp, Inc.
$3.54
+0.00
+0.00%
2.422K
$8.57K
CURICuriosityStream Inc. Class A Common Stock
$2.76
-0.09
-3.16%
71.685K
$204.26K
CURRCurrenc Group Inc. Ordinary Shares
$2.20
-0.01
-0.28%
1.7K
$3.76K
CURVTorrid Holdings Inc.
$2.05
+0.00
+0.00%
22.038K
$45.18K
CUVLClinuvel Pharmaceuticals Limited American Depositary Shares
$4.94
+0.00
+0.00%
527
$2.60K
CVCapsoVision, Inc. Common Stock
$6.99
+0.00
+0.00%
21.308K
$148.94K
CVGICommercial Vehicle Group, Inc.
$2.88
+0.00
+0.00%
33.328K
$95.99K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9301
-0.0560
-5.68%
850
$804.00
CVMCel-Sci Corporation
$1.59
-0.05
-3.05%
650
$1.05K
CVRXCVRx, Inc. Common Stock
$1.41
-0.01
-0.70%
25.148K
$35.71K
CVUCPI Aerostructures, Inc.
$4.76
-0.10
-2.14%
4.86K
$23.04K
CVVCVD Equipment Corp.
$3.79
+0.00
+0.00%
960
$3.64K
CWDCaliberCos Inc. Class A Common Stock
$0.4070
+0.0094
+2.36%
6.499K
$2.60K
CWHCamping World Holdings, Inc.
$4.14
-0.06
-1.43%
297.06K
$1.25M
CXAICXApp Inc. Class A Common Stock
$1.76
-0.07
-3.83%
1.374K
$2.50K
CXDOCREXENDO INC
$5.75
+0.00
+0.00%
31.053K
$178.56K
CXMSprinklr, Inc.
$6.72
+0.03
+0.45%
371.577K
$2.49M
CYABCyabra, Inc. Common Stock
$0.1415
+0.0045
+3.28%
153.608K
$21.21K
CYCUCycurion, Inc. Common Stock
$2.22
+0.06
+2.80%
10.366K
$23.00K
CYHCommunity Health Systems, Inc.
$2.92
+0.00
+0.08%
152.391K
$444.98K
CYNCyngn Inc. Common Stock
$0.3808
-0.0141
-3.57%
3.298K
$1.30K
CYPHCypherpunk Technologies Inc. Common Stock
$2.75
-0.07
-2.48%
504.767K
$1.39M
DAICCID HoldCo, Inc. Common Stock
$1.18
-0.00
-0.08%
9.353K
$10.84K
DAREDare Bioscience, Inc. Common Stock
$0.6818
+0.0359
+5.56%
368
$245.00
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2.13
+0.00
+0.00%
7.454K
$15.88K
DBGIDigital Brands Group, Inc. Common Stock
$1.14
+0.01
+0.44%
11.814K
$13.57K
DBIDesigner Brands Inc.
$6.36
+0.00
+0.00%
75.44K
$479.80K
DBVTDBV Technologies S.A.
$9.85
+0.10
+1.03%
20.658K
$202.47K
DCDakota Gold Corp.
$5.31
+0.04
+0.76%
60.48K
$318.73K
DCGODocGo Inc. Common Stock
$0.2713
+0.0000
+0.00%
13.268K
$3.60K
DCHDauch Corporation
$4.88
+0.25
+5.40%
659.901K
$3.06M
DCOYDecoy Therapeutics Inc. Common Stock
$0.9601
-0.0099
-1.02%
1.149K
$1.12K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.21
+0.03
+2.41%
4.405K
$5.24K
DDCDDC Enterprise Limited
$0.1230
-0.0100
-7.52%
678.706K
$86.94K
DDD3D Systems Corp
$3.08
+0.04
+1.32%
251.5K
$764.55K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.96
+0.00
+0.00%
4.646K
$9.11K
DEFTDefi Technologies, Inc.
$0.4120
+0.0080
+1.98%
25.036K
$10.14K
DERMJourney Medical Corporation Common Stock
$5.02
+0.00
+0.00%
5.132K
$25.76K
DFDVDeFi Development Corp. Common Stock
$3.67
-0.04
-0.94%
34.962K
$128.74K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.34
-0.06
-2.61%
1.337K
$3.21K
DFNST3 Defense Inc. Common Stock
$4.24
+0.13
+3.16%
16.927K
$71.29K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7650
+0.0000
+0.00%
250
$191.00
DGNXDiginex Limited Ordinary Shares
$1.36
-0.04
-2.86%
64.356K
$89.13K
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.25
+0.01
+0.22%
57.133K
$128.77K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.08
+0.00
+0.00%
6.388K
$6.90K
DHXDHI Group, Inc.
$4.57
-0.07
-1.51%
24.268K
$112.41K
DIBS1stdibs.com, Inc. Common Stock
$4.53
+0.00
+0.00%
12.451K
$56.40K
DJTTrump Media & Technology Group Corp. Common Stock
$6.36
-0.04
-0.63%
484.288K
$3.10M
DKIDarkIris Inc. Class A Ordinary Shares
$1.90
-0.26
-12.04%
437.429K
$894.91K
DLHCDLH Holdings Corp.
$3.77
+0.00
+0.00%
260
$980.00
DLNGDYNAGAS LNG PARNERS LP
$3.32
+0.00
+0.00%
2.218K
$7.36K
DLTHDuluth Holdings Inc. Class B Common Stock
$3.95
+0.00
+0.00%
2.488K
$9.83K
DLXYDelixy Holdings Limited Ordinary Shares
$1.80
+0.00
+0.00%
763
$1.40K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.72
+0.00
+0.00%
15.793K
$137.72K
DMRCDigimarc Corporation
$7.27
+0.00
+0.00%
13.92K
$101.20K
DNAGinkgo Bioworks Holdings, Inc.
$10.00
+0.01
+0.08%
151.342K
$1.51M
DNNDenison Mines Corp
$2.18
+0.01
+0.46%
604.84K
$1.31M
DNUTKrispy Kreme, Inc. Common Stock
$2.85
+0.03
+1.06%
243.152K
$685.98K
DOGZDogness (International) Corporation Class A Common Stock
$0.7150
-0.0396
-5.25%
654
$472.00
DOMHDominari Holdings Inc. Common Stock
$1.73
+0.00
+0.00%
2.4K
$4.16K
DOUGDouglas Elliman Inc.
$1.63
+0.04
+2.41%
76.62K
$121.84K
DOYUDouYu International Holdings Limited ADS
$3.65
+0.00
+0.00%
116
$423.00
DPRODraganfly Inc. Common Shares
$3.57
-0.01
-0.28%
26.039K
$93.18K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.48
-0.21
-12.43%
465
$739.00
DRIODarioHealth Corp. Common Stock
$3.71
-0.06
-1.59%
379
$1.42K
DRKDarkHorse Technologies Inc. Common Shares
$1.96
+0.00
+0.00%
1.735K
$3.40K
DRMADermata Therapeutics, Inc. Common Stock
$0.7521
-0.0289
-3.70%
7.769K
$5.86K
DSSDSS, Inc.
$0.5778
+0.0690
+13.56%
1.235K
$645.00
DSXDiana Shipping, Inc.
$2.53
+0.00
+0.00%
44.421K
$112.39K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$3.19
+0.00
+0.00%
128
$408.00
DTCXDatacentrex, Inc. Common Stock
$1.30
+0.02
+1.56%
1.043K
$1.34K
DTIDrilling Tools International Corporation Common Stock
$1.73
+0.00
+0.00%
2.859K
$4.93K
DTILPrecision BioSciences, Inc. Common Stock
$6.64
+0.00
+0.00%
27.493K
$182.55K
DTSSDatasea Inc. Common Stock
$0.7190
+0.0000
+0.00%
8.665K
$6.11K
DUKRDUKE Robotics Corp. Common Stock
$4.15
+0.00
+0.00%
331
$1.37K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5250
+0.0000
+0.00%
250
$131.00
DUOTDuos Technologies Group, Inc. Common Stock
$5.84
-0.01
-0.17%
57.324K
$335.32K
DVLTDatavault AI Inc. Common Stock
$0.1380
+0.0031
+2.30%
924.104K
$124.44K
DWSNDawson Geophysical Company New Common Stock
$2.03
+0.00
+0.00%
1.036K
$2.10K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.08
-0.04
-3.57%
344
$376.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2841
+0.0000
+0.00%
46.518K
$13.34K
DXLGDestination XL Group, Inc. Common Stock
$0.4911
+0.0000
+0.00%
2.285K
$1.12K
DXSTDecent Holding Inc Ordinary Shares
$1.26
+0.05
+4.13%
1.874K
$2.30K
DYAIDyadic International, Inc.
$0.3990
+0.0000
+0.00%
407
$162.00
EAFGrafTech International Ltd.
$8.95
+0.46
+5.46%
64.926K
$556.29K
EARNEllington Credit Company
$3.55
-0.08
-2.20%
3.047K
$11.05K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.95
+0.00
+0.00%
176
$343.00
EBSEmergent Biosolutions, Inc.
$6.23
+0.00
+0.00%
120.574K
$751.18K
ECORelectroCore, Inc. Common Stock
$7.05
+0.00
+0.00%
2.282K
$16.09K
ECVTEcovyst Inc.
$9.79
+0.00
+0.00%
253.941K
$2.49M
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8500
+0.0000
+0.00%
3.49K
$2.97K
EDBLEdible Garden AG Incorporated Common Stock
$0.8120
-0.0279
-3.32%
8.27K
$6.78K
EDHLEverbright Digital Holding Limited Ordinary Shares
$5.72
-0.01
-0.17%
24.31K
$137.16K
EDITEditas Medicine, Inc. Common Stock
$2.38
-0.02
-0.83%
246.479K
$590.76K
EDSAEdesa Biotech, Inc. Common Shares
$2.77
+0.00
+0.00%
935
$2.59K
EDUCEducational Development Corp
$1.02
+0.00
+0.00%
1.268K
$1.29K
EDVAEndovia Health Sciences, Inc.
$0.1580
-0.0020
-1.25%
58.032K
$9.44K
EFOIEnergy Focus, Inc.
$2.89
+0.00
+0.00%
246
$711.00
EGANeGain Corporation
$5.68
+0.00
+0.00%
25.759K
$146.31K
EGHT8x8, Inc. Common Stock
$2.13
+0.00
+0.00%
125.045K
$266.35K
EGYVaalco Energy, Inc.
$6.59
+0.03
+0.46%
199.817K
$1.31M
EHEHang Holdings Limited ADS
$3.39
-0.01
-0.15%
28.759K
$97.64K
EHGOEshallgo Inc. Class A Ordinary Shares
$2.53
+0.00
+0.00%
676
$1.71K
EHTHeHealth, Inc.
$0.5695
+0.0375
+7.05%
20.34K
$10.83K
EIKNEikon Therapeutics, Inc. Common Stock
$6.99
-0.27
-3.72%
31.74K
$229.90K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.50
+0.16
+11.94%
260
$365.00
ELABElevai Labs, Inc. Common Stock
$2.65
+0.00
+0.00%
579
$1.54K
ELBMElectra Battery Materials Corporation Common Stock
$0.4416
+0.0000
+0.00%
18.852K
$8.38K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.31
+0.01
+0.43%
52.739K
$121.30K
ELOGEastern International Ltd. Ordinary Shares
$0.9500
-0.0200
-2.06%
2.212K
$2.13K
ELPWElong Power Holding Limited Class A Ordinary Shares
$2.22
-0.02
-0.89%
1.533K
$3.42K
ELTXElicio Therapeutics, Inc. Common Stock
$1.90
+0.00
+0.00%
23.408K
$44.48K
ELUTElutia Inc. Class A Common Stock
$0.8375
+0.0000
+0.00%
231
$193.00
ELVAElectrovaya Inc. Common Shares
$5.22
+0.05
+0.97%
9.891K
$51.05K
ELWTElauwit Connection, Inc. Common Stock
$5.38
+0.00
+0.00%
163
$876.00
EMATEvolution Metals & Technologies Corp. Common Stock
$1.42
-0.01
-0.70%
10.401K
$14.87K
EMBCEmbecta Corp. Common Stock
$6.71
+0.00
+0.00%
115.707K
$776.39K
EMPDEmpery Digital Inc. Common stock
$2.68
-0.05
-1.83%
1.562K
$4.25K
ENGNenGene Holdings Inc. Common Stock
$1.56
+0.00
+0.00%
10.672K
$16.65K
ENGSEnergys Group Limited Ordinary Shares
$4.28
-0.01
-0.23%
33.091K
$142.00K
ENHAEnhanced Group Inc.
$1.14
+0.04
+3.64%
13.91K
$15.29K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.34
+0.00
+0.00%
60.348K
$261.91K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.1742
+0.0008
+0.46%
14.584K
$2.59K
ENRDEinride AB American Depositary Shares
$2.54
+0.11
+4.53%
2.252K
$5.50K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4886
+0.0181
+3.85%
33.814K
$16.02K
ENTXEntera Bio Ltd. Ordinary Shares
$2.92
+0.00
+0.00%
4.729K
$13.81K
ENVBEnveric Biosciences, Inc. Common Stock
$1.40
+0.00
+0.00%
415
$581.00
ENVXEnovix Corporation Common Stock
$2.81
+0.02
+0.88%
6.96M
$19.55M
EOCNEocene Ltd. Ordinary Shares
$3.03
-0.08
-2.57%
319
$983.00
EOLSEvolus, Inc. Common Stock
$7.01
+0.00
+0.00%
133.76K
$937.66K
EONREON Resources Inc.
$0.4531
+0.0076
+1.71%
60.617K
$27.29K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.72
-0.01
-0.58%
1.822M
$3.15M
EPEmpire Petroleum Corporation
$3.07
+0.00
+0.00%
221
$678.00
EPMEvolution Petroleum Corporation
$3.91
-0.02
-0.51%
43.387K
$170.51K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$3.13
+0.00
+0.00%
402
$1.26K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$6.99
+0.12
+1.75%
14.46K
$99.44K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9816
+0.0676
+7.40%
1.68K
$1.57K
EPSNEpsilon Energy Ltd.
$6.36
+0.00
+0.00%
15.898K
$101.11K
EQEquillium, Inc. Common Stock
$1.23
+0.00
+0.00%
3.386K
$4.17K
EQSEquus Total Return, Inc.
$0.7851
+0.0000
+0.00%
100
$79.00
ERIIEnergy Recovery, Inc.
$6.77
+0.09
+1.35%
96.259K
$643.06K
ERNAEterna Therapeutics Inc. Common Stock
$1.59
+0.27
+20.45%
270
$397.00
EROCERock, Inc.
$7.77
-0.22
-2.75%
131.564K
$1.05M
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9500
-0.0350
-3.55%
182.708K
$177.15K
ESOAEnergy Services of America Corporation Common Stock
$9.50
+0.24
+2.59%
13.934K
$129.06K
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.12
+0.11
+2.26%
397.92K
$1.99M
ESYNEnerSyn Global Inc. Common Stock
$1.68
+0.00
+0.00%
350
$589.00
ETRAElectra Therapeutics, Inc. Common stock
$9.68
+0.97
+11.14%
31.926K
$278.22K
ETSElite Express Holding Inc. Class A Common Stock
$2.41
+0.00
+0.00%
137
$330.00
ETSSEnergy Transition Special Opportunities
$9.94
+0.00
+0.00%
118
$1.17K
EUenCore Energy Corp.
$0.7020
+0.0010
+0.14%
227.467K
$159.57K
EVAXEvaxion Biotech A/S American Depositary Share
$4.00
+0.24
+6.38%
5.815K
$21.94K
EVCEntravision Communication
$6.23
+0.01
+0.16%
170.328K
$1.06M
EVCMEverCommerce Inc. Common Stock
$9.23
+0.00
+0.00%
15.026K
$138.69K
EVEXEve Holding, Inc.
$1.64
+0.00
+0.10%
142.459K
$233.64K
EVGNEVOGENE LTD.
$0.3600
-0.0041
-1.13%
497
$180.00
EVGOEVgo Inc. Class A Common Stock
$1.03
+0.01
+0.98%
149.507K
$152.51K
EVHEvolent Health, Inc Class A Common Stock
$4.85
+0.05
+1.04%
423.3K
$2.03M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$4.62
+0.00
+0.00%
170.652K
$787.90K
EVMNEvommune, Inc.
$5.10
+0.00
+0.00%
34.081K
$173.81K
EVOEvotec SE American Depositary Shares
$1.53
+0.03
+2.00%
9.938K
$15.31K
EVTLVertical Aerospace Ltd.
$0.4009
+0.0159
+4.13%
51.421K
$19.99K
EXFYExpensify, Inc. Class A Common Stock
$2.59
+0.00
+0.00%
8.863K
$22.96K
EXKEndeavour Silver Corp.
$7.56
+0.09
+1.20%
337.454K
$2.52M
EXODExodus Movement, Inc.
$5.41
+0.00
+0.00%
1.241K
$6.71K
EXOZeXoZymes Inc. Common Stock
$4.10
+0.10
+2.50%
337
$1.36K
EXYNExyn Technologies, Inc. Common Stock
$2.90
-0.03
-1.02%
12.244K
$36.46K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.4061
+0.0016
+0.40%
830.665K
$336.39K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7600
+0.0173
+2.33%
869
$652.00
EZRAReliance Global Group, Inc. Common Stock
$2.18
+0.00
+0.00%
346
$754.00
FABCFabric.AI, Inc. Common Stock
$2.16
+0.17
+8.54%
759
$1.54K
FACFactorial Energy Inc. Class A Common Stock
$4.03
-0.03
-0.74%
8.896K
$36.01K
FAMIFarmmi, Inc.
$0.1100
+0.0032
+3.00%
135.426K
$14.75K
FATEFate Therapeutics, Inc.
$2.09
-0.02
-0.95%
54.386K
$114.67K
FATNFatPipe, Inc. Common Stock
$5.32
-0.01
-0.19%
744
$3.97K
FBDTFirst Breach Inc. Common Stock
$0.7500
+0.0000
+0.00%
2.495K
$1.87K
FBGLFBS Global Limited Ordinary Shares
$2.20
+0.15
+7.32%
1.452K
$3.08K
FBIOFortress Biotech, Inc.
$1.90
-0.03
-1.55%
24.557K
$47.39K
FBLGFibroBiologics, Inc. Common Stock
$0.9400
-0.0100
-1.05%
799
$757.00
FBRTFranklin BSP Realty Trust, Inc.
$6.24
+0.00
+0.00%
185.4K
$1.16M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$7.87
+0.00
+0.00%
9.436K
$74.26K
FCHLFitness Champs Holdings Limited Common Stock
$0.8419
-0.0480
-5.39%
4.183K
$3.56K
FCUVFocus Universal Inc. Common Stock
$3.25
-0.16
-4.55%
304
$1.01K
FEAM5E Advanced Materials, Inc. Common Stock
$2.41
+0.12
+5.23%
8.899K
$20.39K
FEMYFemasys Inc. Common Stock
$1.52
+0.02
+1.66%
342
$515.00
FFFuture Fuel Corporation
$5.93
+0.22
+3.85%
58.951K
$336.63K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6250
-0.0001
-0.02%
40.062K
$25.23K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.16
+0.03
+2.62%
8.11K
$9.35K
FGBIFIRST GUARANTY BANCSHARES INC
$8.94
+0.00
+0.00%
4.172K
$37.30K
FGCFG Communities Holdings Inc. Common Stock
$5.77
+0.00
+0.00%
1.093K
$6.31K
FGIFGI Industries Ltd. Ordinary Shares
$7.05
+0.00
+0.00%
181
$1.28K
FGLFounder Group Limited Ordinary Shares
$1.69
-0.12
-6.63%
1.762M
$3.54M
FHTXFoghorn Therapeutics Inc. Common Stock
$2.00
+0.00
+0.00%
49.612K
$99.22K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$2.97
+0.03
+1.02%
8.487K
$24.96K
FIPFTAI Infrastructure Inc. Common Stock
$2.52
-0.02
-0.79%
158.867K
$403.52K
FISNDeep Fission, Inc. Common Stock
$2.46
+0.16
+6.96%
12.288K
$28.75K
FJETStarfighters Space, Inc.
$0.7330
-0.0133
-1.78%
256.918K
$185.06K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5143
+0.0000
+0.00%
1.604K
$824.00
FLLFull House Resorts, Inc.
$0.8700
+0.0006
+0.07%
4.323K
$3.76K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6500
+0.0145
+2.28%
5.059K
$3.22K
FLNCFluence Energy, Inc. Class A Common Stock
$5.61
+0.02
+0.38%
767.911K
$4.29M
FLNTFluent, Inc. Common Stock
$2.65
-0.10
-3.58%
922
$2.48K
FLOFlowers Foods, Inc.
$6.15
+0.00
+0.00%
749.992K
$4.61M
FLUXFlux Power Holdings, Inc. Common Stock
$0.4012
-0.0076
-1.86%
8.259K
$3.33K
FLWS1-800-FLOWERS.COM Inc
$2.86
+0.00
+0.00%
22.93K
$65.60K
FLXBingEx Limited American Depositary Shares
$1.49
+0.00
+0.00%
507
$755.00
FLYEFly-E Group, Inc. Common Stock
$1.90
-0.01
-0.52%
2.306K
$4.40K
FLYXflyExclusive, Inc.
$1.11
-0.03
-2.63%
7.4K
$8.36K
FMCFMC Corporation
$5.05
+0.00
+0.04%
1.082M
$5.46M
FMFCKandal M Venture Limited Class A Ordinary Shares
$4.70
+0.63
+15.48%
20.661K
$89.07K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.4996
-0.0202
-3.89%
105.711K
$53.52K
FNGRFingerMotion, Inc. Common Stock
$0.1548
-0.0014
-0.90%
140.378K
$21.88K
FNKOFunko, Inc. Class A Common Stock
$6.80
-0.03
-0.44%
214.324K
$1.46M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6450
+0.0000
+0.00%
124
$80.00
FNWBFirst Northwest Bancorp Common Stock
$9.65
+0.00
+0.00%
778
$7.51K
FOCLEDAP TMS S.A. American Depositary Shares
$4.17
+0.00
+0.00%
348
$1.45K
FOSLFossil Group, Inc.
$6.58
-0.02
-0.30%
101.708K
$671.26K
FPHFive Point Holdings, LLC Class A Common Shares
$4.20
+0.00
+0.00%
10.172K
$42.72K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.09
-0.02
-1.80%
29.858K
$33.21K
FRMIFermi Inc. Common Stock
$2.55
+0.00
+0.00%
1.624M
$4.14M
FRMMForum Markets, Incorporated Common Stock
$3.38
+0.00
+0.00%
1.892K
$6.40K
FRTTFort Technology Inc. Common Shares
$0.6050
-0.0586
-8.83%
28.132K
$17.43K
FRVOFervo Energy Company Class A common stock
$8.05
+0.01
+0.12%
523.752K
$4.21M
FSCOFS Credit Opportunities Corp.
$5.02
+0.00
+0.00%
7.317K
$36.73K
FSIFlexible Solutions International, Inc.
$6.41
+0.00
+0.00%
259
$1.66K
FSMFORTUNA Silver Mines Inc.
$9.18
+0.01
+0.05%
255.036K
$2.34M
FSPFranklin Street Properties Corp
$0.4928
+0.0421
+9.34%
2.628K
$1.19K
FTCIFTC Solar, Inc. Common Stock
$1.48
+0.00
+0.00%
4.033K
$5.97K
FTEKFuel Tech, Inc.
$1.37
+0.00
+0.00%
10.147K
$13.90K
FTFTFuture FinTech Group Inc.
$2.00
+0.00
+0.00%
511
$1.02K
FTHMFathom Holdings Inc. Common Stock
$0.1900
-0.0055
-2.81%
792
$151.00
FUBOfuboTV Inc.
$7.90
-0.03
-0.38%
115.7K
$918.23K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.04
-0.04
-3.70%
24.066K
$25.95K
FULCFulcrum Therapeutics, Inc. Common Stock
$3.67
-0.01
-0.27%
145.091K
$533.86K
FUNCedar Fair, L.P.
$6.82
+0.05
+0.74%
619.355K
$4.19M
FURYFury Gold Mines Limited
$0.4896
+0.0096
+2.00%
1.633K
$786.00
FUSEFusemachines Inc. Common stock
$0.3300
+0.0043
+1.32%
3.547K
$1.18K
FVRRFiverr International Ltd.
$8.46
+0.01
+0.12%
37.887K
$320.11K
FWDIForward Industries, Inc. Common Stock
$6.73
-0.07
-1.03%
101.398K
$689.58K
FXHOUTime Limited Class A Ordinary Shares
$6.71
+0.00
+0.00%
105
$705.00
GAIAGaia, Inc. Class A Common Stock
$1.43
+0.00
+0.00%
147
$210.00
GALTGalectin Therapeutics Inc.
$3.19
+0.00
+0.00%
21.406K
$68.29K
GAMEGameSquare Holdings, Inc. Common Stock
$2.31
+0.00
+0.00%
172
$397.00
GANXGain Therapeutics, Inc. Common Stock
$1.32
+0.06
+4.76%
21.059K
$26.79K
GASSStealthGas, Inc.
$8.26
+0.00
+0.00%
5.787K
$47.80K
GAUGaliano Gold Inc.
$2.00
+0.00
+0.00%
25.161K
$50.32K
GAUZGauzy Ltd. Ordinary Shares
$5.20
-0.20
-3.70%
216
$1.14K
GCDTGreen Circle Decarbonize Technology Limited
$0.1969
+0.0248
+14.41%
42.521M
$9.01M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.9000
-0.0205
-2.23%
2.435K
$2.24K
GCTKGlucoTrack, Inc. Common Stock
$0.4250
+0.0218
+5.41%
50.782K
$21.39K
GCTSGCT Semiconductor Holding, Inc.
$1.29
+0.00
+0.00%
124.86K
$161.50K
GDCGD Culture Group Limited Common Stock
$1.10
+0.02
+1.85%
11.999K
$13.24K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.16
+0.01
+1.10%
11.751K
$13.52K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$3.63
+0.09
+2.54%
67.786K
$240.25K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8413
-0.0777
-8.45%
678
$579.00
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$8.65
+0.00
+0.00%
193.934K
$1.68M
GECCGreat Elm Capital. Corp. Common Stock
$4.75
+0.00
+0.00%
1.166K
$5.54K
GELSGelteq Limited Ordinary Shares
$0.4303
+0.0000
+0.00%
935
$402.00
GEMIGemini Space Station, Inc. Class A Common Stock
$3.02
-0.04
-1.31%
167.548K
$512.85K
GENIGenius Sports Limited
$6.30
-0.03
-0.47%
666.529K
$4.22M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.48
-0.05
-3.27%
5.338K
$8.02K
GEOSGeospace Technologies Corporation Common Stock
$4.36
+0.10
+2.40%
4.717K
$20.34K
GERNGeron Corp
$1.13
+0.01
+0.83%
659.924K
$739.13K
GEVOGevo, Inc.
$1.16
+0.00
+0.00%
210.645K
$244.41K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1958
+0.0021
+1.08%
1.163K
$223.00
GFRGreenfire Resources Ltd.
$7.04
+0.06
+0.86%
31.322K
$218.64K
GFUZGeneral Fusion Group Ltd. Common Shares
$6.30
+0.14
+2.25%
6.484K
$40.08K
GGBGerdau S.A.
$4.31
-0.79
-15.49%
368.576K
$1.86M
GGRGogoro Inc. Ordinary Shares
$2.80
+0.00
+0.00%
300
$840.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.00
+0.01
+0.55%
17.688K
$18.05K
GIFTRDE, Inc. Common Stock
$0.5499
+0.0000
+0.00%
972
$535.00
GILTGilat Satellite Networks Ltd
$7.47
+0.03
+0.40%
69.839K
$519.31K
GIPRGeneration Income Properties Inc. Common Stock
$0.3633
-0.0017
-0.47%
8.475K
$3.07K
GIXIGix Internet Ltd. Ordinary Shares
$3.96
-0.27
-6.36%
16.546K
$67.39K
GLASGlass House Brands Inc.
$2.13
-0.01
-0.47%
55.873K
$119.53K
GLBSGlobus Maritime Limited
$2.98
+0.00
+0.00%
1.391K
$4.15K
GLDGGoldMining Inc.
$0.7600
+0.0073
+0.97%
5.983K
$4.52K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$2.49
-0.24
-8.79%
4.154K
$10.55K
GLNDGreenland Energy Company Common Stock
$3.02
+0.02
+0.67%
162.75K
$484.18K
GLOOGloo Holdings, Inc. Class A Common Stock
$3.07
+0.11
+3.72%
6.142K
$18.29K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8709
+0.0000
+0.00%
1.242K
$1.08K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7900
+0.0176
+2.28%
18.718K
$14.49K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6270
-0.0081
-1.28%
6.79K
$4.44K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9400
+0.0673
+7.71%
1.633K
$1.45K
GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$5.58
+0.32
+6.08%
3.214K
$17.19K
GNLGlobal Net Lease, Inc.
$7.20
+0.00
+0.00%
452.616K
$3.26M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.92
-0.09
-4.48%
237
$464.00
GNLXGenelux Corporation Common Stock
$2.04
+0.04
+2.00%
19.673K
$39.35K
GNPXGenprex, Inc. Common Stock
$1.86
+0.05
+2.76%
12.766K
$23.64K
GNSGenius Group Limited
$0.1317
+0.0003
+0.23%
79.293K
$10.38K
GNSSGenasys Inc. Common Stock
$1.48
+0.01
+0.34%
2.015K
$2.98K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6985
+0.0365
+5.51%
658
$436.00
GNWGenworth Financial, Inc.
$8.91
+0.00
+0.00%
1.186M
$10.57M
GOAIEva Live Inc. Common Stock
$1.36
+0.00
+0.00%
455
$619.00
GOGOGogo Inc.
$2.19
+0.02
+0.92%
168.463K
$365.62K
GOOSCanada Goose Holdings Inc.
$8.06
+0.00
+0.00%
46.721K
$376.57K
GOROGold Resource Corporation
$3.42
+0.12
+3.64%
36.825K
$121.96K
GOSSGossamer Bio, Inc. Common Stock
$9.51
-0.10
-0.99%
6.214K
$60.08K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.50
-0.04
-1.57%
10.566K
$26.83K
GOVXGeoVax Labs, Inc. New
$0.2100
+0.0040
+1.94%
13.214K
$2.77K
GOWGOWell Energy Technology Ordinary shares
$3.47
+0.16
+4.74%
3.563K
$11.90K
GPGreenPower Motor Company Inc. Common Shares
$1.41
-0.04
-2.74%
8.484K
$12.37K
GPKGraphic Packaging Holding Company
$8.78
+0.01
+0.11%
704.187K
$6.18M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$4.86
+0.03
+0.53%
1.179K
$5.70K
GPROGoPro, Inc.
$1.01
-0.00
-0.01%
159.294K
$160.74K
GPUSHyperscale Data, Inc.
$0.1675
-0.0014
-0.83%
20.104M
$3.36M
GRABGrab Holdings Limited Class A Ordinary Shares
$2.81
+0.02
+0.73%
8.551M
$23.86M
GRANGrande Group Limited Class A Ordinary Shares
$1.05
+0.00
+0.00%
100
$105.00
GRCEGrace Therapeutics, Inc. Common Stock
$1.93
+0.00
+0.00%
368
$710.00
GRDXGridAI Technologies Corp. Common Stock
$5.51
-0.09
-1.64%
71.141K
$398.75K
GRFSGrifois, S.A.
$7.82
+0.26
+3.44%
34.556K
$261.39K
GRIGRI Bio, Inc. Common Stock
$1.50
+0.05
+3.45%
687
$1.02K
GRMLGreenland Mines Ltd. Common Stock
$5.82
+0.04
+0.69%
34.936K
$202.15K
GRNQGreenpro Capital Corp. Common Stock
$7.80
+0.00
+0.00%
479
$3.74K
GRNTGranite Ridge Resources, Inc.
$5.86
+0.00
+0.00%
180.807K
$1.06M
GROBrazil Potash Corp.
$1.80
+0.02
+1.12%
8.114K
$14.37K
GROVGrove Collaborative Holdings, Inc.
$1.05
+0.00
+0.00%
406
$426.00
GROWUS Global Investors Inc
$2.59
+0.00
+0.00%
300
$777.00
GROYGold Royalty Corp.
$2.76
-0.07
-2.47%
36.736K
$103.78K
GRRRGorilla Technology Group Inc. Ordinary shares
$8.45
+0.08
+0.96%
25.536K
$213.94K
GRSDGrandstand Limited Ordinary Shares
$1.27
+0.00
+0.00%
6.603K
$8.39K
GRWGGROW GENERATION CORP
$1.41
+0.00
+0.00%
1.337K
$1.89K
GSBDGoldman Sachs BDC, Inc.
$8.61
-0.01
-0.12%
19.035K
$164.08K
GSITGSI Technology
$3.89
+0.03
+0.86%
42.723K
$164.92K
GSMFerroglobe PLC Ordinary Shares
$3.98
-0.01
-0.25%
207.502K
$827.93K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1852
+0.0000
+0.00%
9.796K
$1.79K
GTGoodyear Tire & Rubber
$4.21
-0.06
-1.29%
911.623K
$3.89M
GTBPGT Biopharma Inc. Common Stock
$5.41
-0.05
-0.96%
2.376K
$12.93K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6323
+0.0184
+3.00%
1.861K
$1.15K
GTIMGood Times Restaurants Inc.
$1.31
+0.02
+1.55%
559
$732.00
GTMZoomInfo Technologies Inc Common Stock
$4.21
-0.14
-3.22%
702.077K
$3.05M
GTNGray Television, Inc.
$4.60
+0.02
+0.43%
115.792K
$530.33K
GUREGulf Resources, Inc. (NV) Common Stock
$2.82
-0.37
-11.60%
430
$1.32K
GUTSFractyl Health, Inc. Common Stock
$1.11
+0.03
+2.78%
19.354K
$21.00K
GVHGlobavend Holdings Limited Ordinary Shares
$0.8580
-0.0001
-0.01%
496
$426.00
GWAVGreenwave Technology Solutions, Inc. Common Stock
$2.29
+0.00
+0.00%
1.19K
$2.73K
GWRSGlobal Water Resources, Inc.
$7.93
+0.00
+0.00%
6.842K
$54.26K
GXAIGaxos.ai Inc. Common Stock
$0.4551
+0.0000
+0.00%
5.153K
$2.33K
GYGYGame Your Game, Inc. Common Stock
$0.3625
-0.0103
-2.76%
29.825K
$10.97K
GYREGyre Therapeutics, Inc. Common Stock
$5.85
+0.00
+0.00%
17.782K
$104.03K
HAINHain Celestial Group Inc
$0.1500
+0.0000
+0.00%
252.767K
$39.47K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.96
-0.16
-7.55%
617
$1.25K
HBIOHarvard Bioscience Inc
$8.23
+0.00
+0.00%
743
$6.12K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$3.41
-0.07
-2.01%
7.358K
$26.48K
HCATHealth Catalyst, Inc Common Stock
$1.68
-0.01
-0.59%
15.64K
$26.36K
HCTIHealthcare Triangle, Inc. Common Stock
$0.3399
+0.0044
+1.31%
80.34K
$26.90K
HCWBHCW Biologics Inc. Common Stock
$1.10
-0.07
-6.19%
3.705K
$4.34K
HDRNHadron Energy, Inc. Common Stock
$0.7820
+0.0470
+6.39%
1.391K
$1.04K
HDSNHudson Technologies Inc
$5.30
-0.07
-1.30%
48.74K
$261.71K
HEHawaiian Electric Industries, Inc.
$8.45
+0.04
+0.48%
380.914K
$3.20M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.79
-0.01
-0.36%
7.447K
$20.83K
HEREHere Group Limited American Depositary Shares
$1.54
+0.06
+4.05%
290
$435.00
HFFGHF Foods Group Inc. Common Stock
$1.48
+0.00
+0.00%
902
$1.34K
HGBLHERITAGE GLOBAL INC
$1.25
+0.00
+0.00%
422
$528.00
HHSHarte-Hanks, Inc. Common Stock
$3.92
+0.00
+0.00%
4.528K
$17.75K
HIHOHighway Holdings Ltd
$0.6913
-0.0237
-3.31%
733
$511.00
HINDVyome Holdings, Inc. Common Stock
$1.76
+0.01
+0.57%
563
$987.00
HITHealth In Tech, Inc. Class A Common Stock
$0.5304
-0.0319
-5.67%
548
$297.00
HITIHigh Tide Inc. Common Shares
$2.59
+0.00
+0.00%
7.247K
$18.77K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.92
-0.01
-0.52%
386.026K
$743.93K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
-0.02
-1.10%
59.582K
$99.69K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.0990
+0.0020
+2.06%
331.822K
$33.13K
HLITHarmonic Inc
$9.91
-0.14
-1.39%
291.891K
$2.93M
HLLYHolley Inc.
$2.49
+0.00
+0.00%
58.473K
$145.59K
HLMNHillman Solutions Corp. Common Stock
$7.11
-0.09
-1.25%
293.203K
$2.11M
HLPHongli Group Inc. Ordinary Shares
$3.37
-0.14
-3.99%
1.406K
$4.90K
HLSQTessera Defense and Homeland Security Inc.
$0.2615
+0.0010
+0.38%
34.766K
$9.19K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.84
+0.02
+1.10%
8.1K
$14.64K
HNSTThe Honest Company, Inc. Common Stock
$4.84
+0.04
+0.83%
274.513K
$1.32M
HODOHouse of Doge Inc. Common Stock
$0.0693
+0.0043
+6.62%
960.026K
$61.40K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.15
-0.01
-1.06%
16.54K
$19.19K
HOSHornbeck Offshore Services, Inc.
$7.10
+0.00
+0.00%
523.758K
$3.72M
HOSTHost Digital Inc.
$2.39
-0.02
-0.83%
2.794K
$6.71K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.36
+0.08
+6.25%
46.568K
$60.88K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9600
-0.0201
-2.05%
5.313K
$5.19K
HPAIHelport AI Limited Ordinary Shares
$0.3140
+0.0249
+8.61%
1.772K
$544.00
HRTXHeron Therapeutics, Inc.
$0.2900
-0.0128
-4.23%
93.685K
$28.37K
HRZNHorizon Technology Finance Corporation
$3.96
+0.00
+0.00%
12.947K
$51.29K
HSCSHeart Test Laboratories, Inc. Common Stock
$3.14
+0.00
+0.00%
1.198K
$3.76K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.26
+0.00
+0.00%
12.045K
$27.22K
HSLVHighlander Silver Corp.
$4.90
+0.04
+0.82%
22.837K
$111.00K
HTCOCaravelle International Group Ordinary Shares
$1.53
+0.00
+0.00%
127.918K
$186.10K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.82
+0.00
+0.00%
259
$471.00
HTTHigh Templar Tech Limited
$1.99
+0.00
+0.00%
1.896K
$3.77K
HTZHertz Global Holdings, Inc Common Stock
$2.06
+0.02
+0.98%
860.535K
$1.76M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1434
-0.0125
-8.02%
1.198M
$182.15K
HUCKHuckleberry.ai, Inc. Class B Common Stock
$3.14
+0.04
+1.29%
76.37K
$236.95K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.4084
-0.0493
-10.77%
3.558K
$1.57K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$1.19
+0.00
+0.00%
1.606K
$1.92K
HUIZHuize Holding Limited American Depositary Shares
$2.27
+0.13
+6.07%
8.191K
$17.91K
HUMAHumacyte, Inc. Common Stock
$0.4600
+0.0246
+5.65%
79.572K
$35.29K
HUNHuntsman Corporation
$8.80
+0.00
+0.00%
387.222K
$3.41M
HURATuHURA Biosciences, Inc. Common Stock
$2.19
+0.01
+0.40%
32.081K
$71.12K
HUYAHUYA Inc.
$2.15
-0.08
-3.58%
22.815K
$50.74K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1920
+0.0000
+0.00%
1.465K
$281.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8500
+0.0550
+6.92%
1.069K
$881.00
HYFTMindWalk Holdings Corp. Common Stock
$1.16
+0.00
+0.00%
3.331K
$3.90K
HYLNHyliion Holdings Corp.
$2.95
+0.00
+0.00%
120.289K
$354.96K
HYPDHyperion DeFi, Inc. Common Stock
$2.76
-0.04
-1.43%
8.813K
$24.66K
HYPRHyperfine, Inc. Class A Common Stock
$0.7277
+0.0033
+0.46%
30.656K
$22.20K
IACQIrenic Acquisition Corp. Class A Ordinary Shares
$9.90
+0.00
+0.00%
100
$990.00
IAUXi-80 Gold Corp.
$1.45
+0.00
+0.04%
115.131K
$167.01K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9199
+0.0058
+0.63%
2.5K
$2.29K
IBIOiBio, Inc.
$0.7200
+0.0022
+0.31%
4.641K
$3.36K
IBRXImmunityBio, Inc. Common Stock
$8.14
-0.08
-0.97%
775.537K
$6.38M
ICCMIceCure Medical Ltd. Ordinary Shares
$1.04
+0.01
+0.97%
3.867K
$4.21K
ICGIntchains Group Limited American Depositary Shares
$1.47
-0.02
-1.34%
1.047K
$1.56K
ICLICL Group Ltd.
$4.80
+0.03
+0.63%
176.342K
$841.16K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7650
+0.0650
+9.29%
285.549K
$225.83K
ICUSeaStar Medical Holding Corporation Common Stock
$2.44
+0.03
+1.24%
6.219K
$14.87K
IDAIT Stamp Inc. Class A Common Stock
$2.72
+0.00
+0.00%
1.167K
$3.17K
IDNIntellicheck, Inc. Common Stock
$2.48
+0.04
+1.70%
12.976K
$31.73K
IEIvanhoe Electric Inc.
$7.86
+0.00
+0.00%
154.499K
$1.21M
IEPIcahn Enterprises L.P
$5.76
-0.01
-0.09%
20.426K
$117.79K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7300
+0.0000
+0.00%
151
$110.00
IFRXInflaRx N.V. Common Stock
$1.56
+0.00
+0.00%
7.293K
$11.38K
IGCIGC Pharma, Inc.
$0.2595
+0.0135
+5.49%
979
$243.00
IHRTiHeartMedia, Inc. Class A Common Stock
$1.86
-0.01
-0.53%
93.162K
$174.21K
IHSIHS Holding Limited
$8.44
+0.00
+0.00%
16.458K
$138.91K
IHTInnSuites Hospitality Trust
$1.11
+0.00
+0.00%
297
$330.00
IIIInformation Services Group, Inc.
$6.18
+0.00
+0.00%
28.155K
$174.00K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.62
+0.03
+1.89%
71.776K
$114.13K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$2.47
+0.00
+0.00%
102
$252.00
IMAImageneBio, Inc. Common Stock
$4.22
+0.00
+0.00%
106
$447.00
IMCIMC Rare Earths Ltd
$8.80
-0.19
-2.11%
4.587K
$41.12K
IMCCIM Cannabis Corp. Common Shares
$0.8500
-0.0277
-3.16%
2.508K
$2.16K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$2.83
+0.00
+0.00%
3.657K
$10.35K
IMMPImmutep Limited American Depositary Shares
$3.20
+0.00
+0.00%
200
$640.00
IMMRImmersion Corp
$7.12
+0.00
+0.00%
52.249K
$372.01K
IMMXImmix Biopharma, Inc. Common Stock
$8.25
+0.10
+1.23%
160.295K
$1.31M
IMNNImunon, Inc. Common Stock
$1.24
+0.00
+0.23%
608
$755.00
IMPPImperial Petroleum Inc. Common Shares
$4.86
-0.10
-2.02%
18.419K
$91.35K
IMRNImmuron Limited American Depositary Shares
$0.9320
-0.0215
-2.25%
654
$614.00
IMRXImmuneering Corporation Class A Common Stock
$3.64
-0.09
-2.41%
69.871K
$260.59K
IMSRTerrestrial Energy Inc. Common Stock
$2.86
+0.06
+2.14%
91.861K
$257.29K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4670
+0.0367
+8.53%
502
$227.00
IMTXImmatics N.V. Ordinary Shares
$7.31
+0.00
+0.00%
72.46K
$529.68K
IMUXImmunic, Inc. Common Stock
$7.31
-0.10
-1.35%
14.496K
$107.42K
IMXIInternational Money Express, Inc.
$9.30
+0.00
+0.00%
38.487K
$357.93K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.64
+0.01
+0.61%
1.112M
$1.81M
INDOIndonesia Energy Corporation Limited
$2.72
-0.01
-0.37%
17.333K
$47.58K
INDPIndaptus Therapeutics, Inc. Common Stock
$3.20
+0.04
+1.27%
11.155K
$35.31K
INFQInfleqtion, Inc.
$8.70
-0.05
-0.57%
348.525K
$3.05M
INGNInogen Inc
$7.10
+0.00
+0.00%
46.757K
$331.98K
INHDInno Holdings Inc. Common Stock
$3.66
+0.00
+0.00%
2.128K
$7.79K
INLFINLIF LIMITED Ordinary Shares
$0.1869
-0.0048
-2.50%
932.687K
$176.27K
INLXIntellinetics, Inc.
$4.40
+0.00
+0.00%
534
$2.35K
INMInMed Pharmaceuticals Inc. Common Shares
$1.48
+0.04
+2.78%
607
$886.00
INMBINmune Bio Inc. Common stock
$1.48
+0.02
+1.37%
5.141K
$7.51K
INNSummit Hotel Properties, Inc.
$6.90
+0.00
+0.00%
263.535K
$1.82M
INNVInnovAge Holding Corp. Common Stock
$9.70
+0.15
+1.57%
44.598K
$426.07K
INOInovio Pharmaceuticals, Inc.
$0.9380
+0.0409
+4.56%
73.321K
$66.16K
INSEInspired Entertainment, Inc.
$3.06
-0.11
-3.47%
51.333K
$162.44K
INSGInseego Corp. Common Stock
$4.19
-0.05
-1.18%
22.404K
$94.91K
INTRInter & Co. Inc. Class A Common Shares
$4.87
-2.32
-32.27%
2.016M
$11.69M
INTZIntrusion Inc New
$0.5790
+0.0000
+0.00%
3.339K
$1.93K
INUVInuvo, Inc.
$0.4004
-0.0321
-7.42%
3.852K
$1.67K
INVInnventure, Inc. Common Stock
$0.3114
-0.0053
-1.67%
89.045K
$28.10K
INVEIdentive, Inc.
$2.73
-0.06
-2.15%
16.783K
$46.30K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2376
+0.0138
+6.17%
154.975K
$34.37K
IONRioneer Ltd American Depositary Shares
$2.55
+0.00
+0.00%
624
$1.59K
IPDNProfessional Diversity Network, Inc.
$2.27
+0.06
+2.84%
4.852K
$11.44K
IPHAInnate Pharma S.A. ADS
$1.45
+0.00
+0.00%
303
$440.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.43
-0.03
-2.01%
67.207K
$98.09K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$2.03
+0.00
+0.00%
3.919K
$8.68K
IPWiPower, Inc. Common Stock
$0.1996
-0.0038
-1.87%
129.146K
$26.03K
IPWRIdeal Power Inc.
$2.78
+0.05
+1.83%
2.546K
$6.97K
IQiQIYI, Inc. American Depositary Shares
$0.9100
-0.0112
-1.22%
120.119K
$111.00K
IQMXIQM Quantum Computers Oyj American Depositary Shares
$9.01
+0.00
+0.00%
5.892K
$53.14K
IQSTIQSTEL INC. Common Stock
$0.9120
+0.0030
+0.33%
2.432K
$2.21K
IRDOpus Genetics, Inc. Common Stock
$3.72
+0.25
+7.20%
131.436K
$456.23K
IRIXIridex Corp
$0.8526
+0.1069
+14.34%
657
$502.00
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.43
-0.03
-0.87%
355.047K
$1.23M
ISOUIsoEnergy Ltd.
$7.91
+0.00
+0.00%
1.634K
$12.93K
ISPCiSpecimen Inc. Common Stock
$0.7962
-0.0208
-2.55%
1.61K
$1.31K
ISPRIspire Technology Inc. Common Stock
$1.36
+0.00
+0.00%
281
$382.00
ITGITG, Inc. Class A Common Stock
$5.06
-0.01
-0.20%
37.868K
$191.99K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$2.80
-0.30
-9.68%
391
$1.18K
ITPIT Tech Packaging, Inc.
$0.1299
+0.0029
+2.28%
1.058K
$135.00
ITRGIntegra Resources Corp.
$2.22
+0.01
+0.45%
48.466K
$107.12K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$6.96
-2.71
-28.02%
3.265M
$26.65M
IVAInventiva S.A. American Depository Shares
$3.60
-0.11
-2.96%
251.541K
$930.65K
IVDAIveda Solutions, Inc. Common Stock
$0.2337
-0.0001
-0.04%
5.986K
$1.39K
IVFINVO Fertility, Inc. Common Stock
$0.6000
+0.0297
+5.21%
1.084K
$633.00
IVRInvesco Mortgage Capital Inc.
$5.48
-0.06
-1.08%
408.745K
$2.26M
IVVDInvivyd, Inc. Common Stock
$0.6240
+0.0106
+1.73%
148.023K
$90.81K
IXHLIncannex Healthcare Limited American Depositary Shares
$2.62
-0.02
-0.75%
4.095K
$10.70K
IZEAIZEA Worldwide, Inc. Common Stock
$2.29
+0.00
+0.00%
125
$286.00
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7899
+0.0383
+5.10%
394
$300.00
JAGXJaguar Health, Inc.
$2.09
+0.05
+2.45%
11.455K
$23.46K
JBDIJBDI Holdings Limited Ordinary Shares
$2.29
-0.05
-2.14%
9.314K
$21.55K
JBIJanus International Group, Inc.
$4.45
+0.00
+0.00%
258.967K
$1.15M
JBLUJetBlue Airways Corp
$2.62
-0.00
-0.19%
2.493M
$6.54M
JCTCJewett-Cameron Trading
$2.71
+0.00
+0.00%
286
$775.00
JDZGJIADE LIMITED Common stock
$6.36
-0.20
-3.05%
32.41K
$213.15K
JELDJELD-WEN Holding, Inc.
$1.37
+0.00
+0.00%
65.262K
$89.41K
JEM707 Cayman Holdings Limited Ordinary Shares
$2.62
+0.07
+2.75%
831
$2.12K
JKSJINKOSOLAR HOLDINGS CO
$8.40
-0.01
-0.12%
39.681K
$333.72K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.72
-0.19
-3.87%
1.443K
$7.02K
JMIAJumia Technologies AG
$5.68
-0.02
-0.35%
80.932K
$461.31K
JOBGEE Group Inc.
$0.2042
+0.0000
+0.00%
282
$58.00
JOBYJoby Aviation, Inc.
$4.73
-0.03
-0.68%
1.754M
$8.36M
JRSHJerash Holdings (US), Inc. Common Stock
$6.13
+0.00
+0.00%
1.65K
$10.12K
JRVRJames River Group Holdings, Ltd
$3.97
+0.00
+0.00%
33.436K
$132.74K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5100
+0.0000
+0.00%
1.909K
$974.00
JTAIJet.AI Inc. Common Stock
$1.05
-0.04
-3.64%
3.605K
$3.91K
JUNSJupiter Neurosciences, Inc. Common Stock
$2.92
-0.06
-2.01%
639
$1.88K
JVACoffee Holding Co., Inc.
$4.43
-0.05
-1.12%
2.037K
$9.12K
JWELJowell Global Ltd. Ordinary Shares
$1.97
+0.00
+0.00%
133
$262.00
JXGJX Luxventure Limited Common Stock
$7.16
+0.00
+0.00%
202
$1.45K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.85
+0.02
+1.09%
117.842K
$216.18K
JYNTThe Joint Corp.
$7.21
+0.00
+0.00%
1.711K
$12.33K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9600
+0.0400
+4.35%
27.461K
$25.72K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.07
+0.00
+0.02%
2.432K
$2.61K
KALAKALA BIO, Inc. Common Stock
$0.1901
-0.0099
-4.95%
3.402K
$669.00
KAPAKairos Pharma, Ltd.
$0.5403
-0.0027
-0.50%
5.309K
$2.89K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.62
+0.00
+0.00%
226
$366.00
KCKingsoft Cloud Holdings Limited American Depositary Shares
$8.57
+0.08
+0.94%
59.923K
$508.75K
KDKKodiak AI, Inc. Common Stock
$1.04
+0.02
+1.96%
125.49K
$128.13K
KEELKeel Infrastructure Corp. Common Stock
$2.11
-0.06
-2.76%
2.221M
$4.82M
KGKestrel Group, Ltd.
$4.86
+0.00
+0.00%
322
$1.57K
KGEIKolibri Global Energy Inc. Common Stock
$7.28
+0.00
+0.00%
23.879K
$173.91K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.59
-0.11
-6.50%
1.5K
$2.44K
KITTNauticus Robotics, Inc. Common stock
$1.31
+0.06
+4.78%
4.79K
$6.21K
KLCKinderCare Learning Companies, Inc.
$1.76
-0.01
-0.56%
75.498K
$133.63K
KLRSKalaris Therapeutics, Inc. Common Stock
$1.87
+0.00
+0.00%
1.039K
$1.94K
KLTRKaltura, Inc. Common Stock
$1.45
+0.01
+0.69%
30.212K
$43.52K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.11
+0.01
+0.91%
17.318K
$19.05K
KMDAKamada Ltd
$7.77
+0.00
+0.00%
4.395K
$34.15K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.34
+0.00
+0.00%
436
$584.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$3.33
-0.08
-2.28%
657
$2.23K
KNRXKNOREX LTD.
$0.1712
-0.0048
-2.73%
15.733K
$2.69K
KODKEASTMAN KODAK COMPANY
$9.36
+0.00
+0.00%
178.651K
$1.67M
KOPNKopin Corp
$3.39
+0.01
+0.30%
222.258K
$751.31K
KOSKosmos Energy Ltd.
$2.82
-0.05
-1.74%
1.218M
$3.50M
KOSSKoss Corp
$3.42
-0.23
-6.26%
2.248K
$8.15K
KPLTKatapult Holdings, Inc. Common Stock
$7.84
+0.00
+0.00%
13.043K
$102.26K
KPTIKaryopharm Therapeutics Inc.
$0.4913
-0.0262
-5.06%
120.346K
$62.01K
KREFKKR Real Estate Finance Trust Inc.
$5.76
+0.01
+0.17%
83.88K
$482.32K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.17
+0.00
+0.00%
22.076K
$69.98K
KRNYKearny Financial Corporation
$9.30
+0.00
+0.00%
113.654K
$1.06M
KROKronos Worldwide, Inc.
$7.82
+0.00
+0.00%
68.209K
$533.39K
KSCPKnightscope, Inc. Class A Common Stock
$0.5415
+0.0149
+2.83%
9.652K
$5.11K
KTCCKEY Tronic Corp
$2.12
+0.00
+0.00%
272
$577.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.3952
-0.0097
-2.40%
8.767K
$3.57K
KULRKULR Technology Group, Inc.
$1.60
+0.01
+0.63%
7.051K
$11.16K
KURAKura Oncology, Inc.
$9.69
+0.08
+0.83%
157.936K
$1.52M
KUSTKustom Entertainment, Inc. Common Stock
$3.39
-0.01
-0.22%
1.509K
$5.11K
KVHIKVH Industries Inc
$6.83
+0.00
+0.00%
8.247K
$56.33K
KWYKingsway Corporation
$9.91
+0.00
+0.00%
8.715K
$86.37K
KXINKaixin Holdings Ordinary Shares
$1.78
+0.01
+0.28%
3.163K
$5.61K
KYNBKyntra Bio, Inc. Common Stock
$4.60
+0.00
+0.00%
100
$460.00
KYTXKyverna Therapeutics, Inc. Common Stock
$5.30
-0.09
-1.67%
108.91K
$586.90K
KZIAKazia Therapeutics Limited American Depositary Shares
$7.81
+0.00
+0.00%
2.387K
$18.64K
LABStandard BioTools Inc. Common Stock
$0.6056
+0.0000
+0.00%
18.548K
$11.23K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.2799
-0.0301
-9.71%
2.667M
$781.60K
LACLithium Americas Corp.
$2.09
+0.02
+0.97%
289.379K
$599.67K
LADRLADDER CAPITAL CORP
$9.31
+0.00
+0.00%
331.604K
$3.09M
LAESSEALSQ Corp Ordinary Shares
$1.54
-0.01
-0.65%
311.216K
$480.07K
LAKELakeland Industries Inc
$9.59
+0.00
+0.00%
3.619K
$34.71K
LANDGladstone Land Corporation
$9.00
+0.13
+1.47%
74.915K
$665.11K
LANVLanvin Group Holdings Limited
$0.8490
+0.0000
+0.00%
532
$452.00
LARLithium Argentina AG
$4.23
-0.01
-0.24%
91.29K
$387.07K
LASELaser Photonics Corporation Common Stock
$0.6700
-0.0132
-1.93%
8.678K
$5.93K
LAWCS Disco, Inc.
$5.16
+0.09
+1.78%
34.84K
$176.69K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.50
-0.05
-3.07%
1.005K
$1.55K
LBTYALiberty Global Ltd. Class A Common Shares
$7.86
+0.00
+0.00%
438.188K
$3.44M
LBTYKLiberty Global Ltd. Class C Common Shares
$7.78
+0.00
+0.00%
197.511K
$1.54M
LCIDLucid Group, Inc. Common Stock
$3.49
-0.03
-0.84%
363.64K
$1.28M
LCTXLineage Cell Therapeutics, Inc.
$0.9960
-0.0040
-0.40%
110.511K
$110.51K
LCUTLifetime Brands, Inc.
$8.42
+0.00
+0.00%
23.153K
$194.95K
LDIloanDepot, Inc.
$0.6199
+0.0060
+0.98%
133.038K
$81.65K
LELands' End, Inc. Common Stock
$9.55
-0.02
-0.21%
24.317K
$232.70K
LEDSSemiLEDS Corporation
$1.85
+0.00
+0.00%
665
$1.23K
LEELee Enterprises, Inc.
$6.32
+0.00
+0.00%
5.714K
$36.11K
LENZLENZ Therapeutics, Inc. Common Stock
$3.22
+0.06
+1.90%
48.389K
$152.92K
LEXXLexaria Bioscience Corp. Common Stock
$3.08
+0.00
+0.00%
703
$2.17K
LFCRLifecore Biomedical, Inc. Common Stock
$6.40
+0.00
+0.00%
25.928K
$165.94K
LFMDLifeMD, Inc. Common Stock
$2.13
+0.00
+0.00%
31.234K
$66.53K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.19
+0.00
+0.00%
205
$449.00
LFTLument Finance Trust, Inc.
$4.19
-0.06
-1.40%
429
$1.81K
LFVNLifevantage Corporation Common Stock (Delaware)
$5.86
+0.00
+0.00%
2.583K
$15.14K
LGCLLucas GC Limited Ordinary Shares
$1.45
-0.14
-8.81%
2.447K
$3.77K
LGHLLion Group Holding Ltd. American Depositary Share
$2.50
+0.02
+0.81%
2.999K
$7.53K
LGOLargo Inc. Common Shares
$0.4079
+0.0000
+0.00%
4.557K
$1.86K
LGPSLogProstyle Inc.
$0.6301
+0.0000
+0.00%
3.079K
$1.98K
LGVNLongeveron Inc. Common Stock
$1.60
+0.00
+0.00%
609
$974.00
LHAILinkhome Holdings Inc. Common stock
$1.03
-0.02
-1.90%
2.544K
$2.62K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6001
+0.0001
+0.02%
12.669K
$7.71K
LICNLichen China Limited Class A Ordinary Shares
$0.9415
-0.0885
-8.59%
615
$596.00
LIDRAEye, Inc. Class A Common Stock
$0.9855
-0.0053
-0.53%
16.876K
$16.69K
LIENChicago Atlantic BDC, Inc. Common Stock
$9.09
+0.00
+0.00%
652
$5.93K
LILALiberty Latin America Ltd. Class A Common Stock
$8.00
-0.04
-0.50%
32.109K
$258.08K
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.95
-0.04
-0.50%
164.872K
$1.32M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$2.95
+0.01
+0.34%
1.142K
$3.36K
LINKInterlink Electronics, Inc. Common Stock
$4.10
+0.01
+0.24%
456
$1.87K
LITSLite Strategy, Inc. Common Stock
$1.16
+0.00
+0.00%
3.047K
$3.54K
LNAILunai Bioworks Inc. Common Stock
$0.2688
-0.0258
-8.76%
8.644M
$3.15M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.36
-0.24
-6.67%
3.538K
$12.19K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6100
-0.0254
-4.00%
1.871K
$1.18K
LNSRLENSAR, Inc. Common Stock
$6.07
+0.00
+0.00%
1.046K
$6.35K
LNZALanzaTech Global, Inc. Common Stock
$4.81
+0.00
+0.00%
4.163K
$20.02K
LOANManhattan Bridge Capital, Inc
$3.48
+0.00
+0.00%
215
$748.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4555
+0.0000
+0.00%
844
$385.00
LOCLLocal Bounti Corporation
$0.9014
+0.0000
+0.00%
254
$229.00
LODEComstock Inc.
$1.71
+0.00
+0.00%
131.437K
$224.72K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$9.59
-0.19
-1.94%
42.411K
$414.55K
LONALeonaBio, Inc. Common Stock
$4.76
-0.08
-1.67%
1.054K
$5.05K
LOOPLoop Industries, Inc. Common Stock
$0.2501
+0.0087
+3.60%
4.019K
$993.00
LOTLotus Technology Inc. American Depositary Shares
$0.5100
+0.0142
+2.86%
2.929K
$1.50K
LPALogistic Properties of the Americas
$2.65
+0.00
+0.00%
192
$509.00
LPCNLipocine Inc.
$1.46
+0.02
+1.39%
7.704K
$11.16K
LPLLG Display Co. Ltd.
$2.72
+0.13
+5.02%
97.762K
$255.25K
LPTHLightpath Technologies Inc
$7.29
+0.00
+0.00%
509K
$3.71M
LRMRLarimar Therapeutics, Inc. Common Stock
$2.35
+0.00
+0.00%
108.53K
$255.05K
LSAKLesaka Technologies, Inc. Common Stock
$4.07
+0.00
+0.00%
6.006K
$24.44K
LSFLaird Superfood, Inc.
$2.81
+0.00
+0.00%
100
$281.00
LSTALisata Therapeutics, Inc. Common Stock
$0.9959
+0.0000
+0.00%
469
$467.00
LTBRLightbridge Corp.
$5.15
+0.06
+1.18%
55.204K
$281.01K
LTRNLantern Pharma Inc. Common Stock
$0.6275
-0.0079
-1.24%
10.586K
$6.65K
LTRXLantronix Inc
$5.66
-0.09
-1.57%
74.406K
$427.78K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$8.90
+0.84
+10.42%
19.828K
$165.28K
LUCDLucid Diagnostics Inc. Common Stock
$0.4093
-0.0044
-1.06%
4.397M
$1.84M
LUCKLucky Strike Entertainment Corporation
$4.18
+0.00
+0.00%
1.875K
$7.84K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8540
-0.0131
-1.51%
1.429K
$1.22K
LUMNLumen Technologies, Inc.
$4.57
+0.00
+0.00%
1.895M
$8.66M
LUNGPulmonx Corporation Common Stock
$1.83
+0.00
+0.00%
19.075K
$34.91K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.36
+0.00
+0.00%
8.344K
$78.10K
LVOLiveOne, Inc. Common Stock
$2.70
-0.09
-3.23%
5.088K
$13.93K
LVWRLiveWire Group, Inc.
$1.61
-0.04
-2.42%
31.258K
$51.51K
LWLGLightwave Logic, Inc. Common Stock
$4.02
+0.01
+0.25%
409K
$1.64M
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6322
-0.0065
-1.02%
50.379K
$32.18K
LXEOLexeo Therapeutics, Inc. Common Stock
$2.80
+0.00
+0.00%
120.137K
$336.38K
LXRXLexicon Pharmaceuticals, Inc.
$1.43
+0.01
+0.70%
214.958K
$305.26K
LXULSB INDUSTRIES INC
$9.85
-0.04
-0.40%
144.188K
$1.43M
LYELLyell Immunopharma, Inc. Common Stock
$9.39
+0.00
+0.00%
12.612K
$118.43K
LYGLloyds Banking Group PLC
$5.43
+0.10
+1.88%
717.103K
$3.83M
LZLegalZoom.com, Inc. Common Stock
$7.09
+0.10
+1.43%
400.889K
$2.80M
LZMLifezone Metals Limited
$3.42
-0.05
-1.44%
85.618K
$296.76K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7401
+0.0000
+0.00%
1.5K
$1.11K
MAIAMAIA Biotechnology, Inc.
$1.11
-0.04
-3.48%
1.966K
$2.26K
MAKOMako Mining Corp Common Stock
$7.97
+0.00
+0.00%
5.001K
$39.86K
MAMOMassimo Group Common Stock
$0.8537
-0.0566
-6.22%
1.343K
$1.20K
MARAMarathon Digital Holdings, Inc. Common Stock
$6.89
-0.13
-1.85%
2.644M
$18.53M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.7562
-0.0738
-8.89%
42.505K
$33.50K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.00
+0.00
+0.00%
480
$480.00
MBMasterBeef Group Ordinary Shares
$3.98
+0.00
+0.00%
435
$1.73K
MBAICheck-Cap Ltd.
$2.07
+0.00
+0.00%
228
$471.00
MBCMasterBrand, Inc.
$7.25
-0.05
-0.68%
411.613K
$3.00M
MBIMBIA Inc.
$4.46
+0.00
+0.00%
38.169K
$170.23K
MBIOMustang Bio, Inc.
$0.3700
+0.0000
+0.00%
145
$54.00
MBLYMobileye Global Inc. Class A Common Stock
$6.59
+0.05
+0.76%
1.447M
$9.46M
MBOTMicrobot Medical, Inc. Common Stock
$0.9700
-0.0039
-0.40%
36.21K
$36.53K
MBRXMoleculin Biotech, Inc.
$6.58
+0.08
+1.28%
7.679K
$50.00K
MCRBSeres Therapeutics, Inc.
$2.09
+0.00
+0.00%
1.536K
$3.21K
MCRPMicropolis Holding Company
$0.4062
+0.0102
+2.58%
877
$347.00
MDAISpectral AI, Inc. Class A Common Stock
$1.44
+0.00
+0.00%
3.241K
$4.70K
MDCXMedicus Pharma Ltd. Common Stock
$2.58
+0.08
+3.20%
3.373K
$8.58K
MDIAMediaco Holding Inc. Class A Common Stock
$1.14
+0.00
+0.00%
100
$114.00
MDXGMiMedx Group, Inc
$3.90
-0.01
-0.26%
185.893K
$726.84K
MDXHMDxHealth SA Ordinary Shares
$0.1834
+0.0001
+0.05%
19.527K
$3.61K
MEDSTRxADE HEALTH, Inc. Common Stock
$2.26
+0.03
+1.35%
396.15K
$936.10K
MENSJyong Biotech Ltd. Ordinary Shares
$1.77
+0.00
+0.00%
4.424K
$7.83K
MERCMercer International Inc
$0.1352
-0.0042
-3.01%
49.265K
$6.94K
METCRamaco Resources, Inc. Class A Common Stock
$7.52
+0.20
+2.73%
324.655K
$2.38M
METCBRamaco Resources, Inc. Class B Common Stock
$3.85
+0.00
+0.00%
4.642K
$17.87K
MFMindForge Inc. Class A Ordinary Shares
$9.62
-1.36
-12.39%
451
$4.77K
MFAMFA Financial, Inc
$6.64
-0.02
-0.30%
213.016K
$1.42M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9.55
-0.02
-0.21%
193.184K
$1.85M
MFICMidCap Financial Investment Corporation Common Stock
$8.38
+0.00
+0.00%
26.552K
$222.51K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.28
-0.02
-1.52%
339
$441.00
MGNMegan Holdings Limited Ordinary Shares
$2.03
+0.03
+1.71%
305
$614.00
MGNXMacroGenics, Inc.
$2.33
+0.08
+3.56%
132.921K
$301.18K
MGRXMangoceuticals, Inc. Common Stock
$0.2251
-0.0067
-2.89%
21.705K
$5.10K
MGTXMeiraGTx Holdings plc Ordinary Shares
$9.45
+0.24
+2.61%
115.831K
$1.07M
MGXMetagenomi, Inc. Common Stock
$0.8056
+0.0000
+0.00%
1.019K
$821.00
MHHMastech Digital, Inc.
$6.36
+0.00
+0.00%
156
$992.00
MINFT Limited
$0.4898
-0.0012
-0.24%
36.914K
$17.95K
MINDMIND Technology, Inc. Common Stock (DE)
$4.15
+0.07
+1.72%
2.911K
$11.98K
MINEMayfair Gold Corp.
$2.39
+0.00
+0.00%
653
$1.56K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6179
-0.0016
-0.26%
1.084K
$674.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.6482
+0.0000
+0.00%
90.769K
$61.01K
MITQMoving iMage Technologies, Inc.
$0.5220
+0.0000
+0.00%
300
$157.00
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$5.34
-0.10
-1.84%
47.062K
$255.09K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.3470
-0.0529
-13.23%
11.055K
$3.85K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$3.77
+0.04
+1.07%
199.11K
$742.74K
MLECMoolec Science SA Ordinary Shares
$1.72
+0.00
+0.00%
287
$494.00
MLGOMicroAlgo, Inc. Ordinary Shares
$2.53
+0.00
+0.02%
1.221K
$3.09K
MLSSMilestone Scientific, Inc. Common Stock
$0.2850
-0.0200
-6.56%
1.648K
$500.00
MMAAlta Global Group Limited
$0.2888
-0.0163
-5.34%
2.965K
$865.00
MNDOMind CTI Ltd
$0.9048
+0.0000
+0.00%
1.636K
$1.48K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8915
-0.0063
-0.70%
11.531K
$10.67K
MNKDMannkind Corporation
$3.18
-0.01
-0.31%
432.234K
$1.38M
MNOVMedicinova, Inc.
$1.40
+0.01
+0.72%
824
$1.15K
MNTKMontauk Renewables, Inc. Common Stock
$2.13
+0.00
+0.00%
68.577K
$146.07K
MNTNEverest Consolidator Acquisition Corporation
$9.66
-0.02
-0.21%
125.542K
$1.22M
MNTSMomentus Inc. Class A Common Stock
$2.19
+0.04
+1.86%
29.505K
$63.53K
MOBMobilicom Limited American Depositary Shares
$3.15
+0.00
+0.00%
760
$2.39K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7497
+0.0297
+4.13%
47.607K
$34.90K
MODDModular Medical, Inc. Common Stock
$1.79
+0.04
+2.29%
845
$1.52K
MOMOHello Group Inc. American Depositary Shares
$4.50
+0.00
+0.00%
21.34K
$96.03K
MOVEMovano Inc. Common Stock
$8.46
+0.00
+0.00%
1.936K
$16.38K
MPLTMapLight Therapeutics, Inc. Common Stock
$8.11
+0.14
+1.76%
39.256K
$312.91K
MPTMedical Properties Trust, Inc.
$2.73
+0.03
+1.11%
1.149M
$3.11M
MREOMereo BioPharma Group plc American Depositary Shares
$0.2817
+0.0000
+0.00%
10.06K
$2.80K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9601
+0.0000
+0.00%
4.642K
$4.48K
MRLNMerlin, Inc. Common Stock
$0.8789
+0.0013
+0.15%
51.137K
$44.76K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3700
+0.0360
+10.78%
632
$215.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2279
-0.0021
-0.91%
11.057K
$2.57K
MRTMarti Technologies, Inc.
$2.06
+0.06
+3.00%
23.085K
$46.71K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$6.94
-0.38
-5.19%
347.472K
$2.54M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.7799
-0.0149
-1.87%
2.179K
$1.70K
MSGMMotorsport Games Inc. Class A Common Stock
$4.90
+0.00
+0.00%
8.036K
$39.38K
MSGYMasonglory Limited Ordinary Shares
$2.95
+0.22
+8.06%
4.221K
$11.92K
MSLESatellos Bioscience Inc. Common Stock
$6.42
+0.00
+0.00%
134
$860.00
MSNEmerson Radio Corp.
$0.3463
+0.0170
+5.16%
3.431K
$1.20K
MSSMaison Solutions Inc. Class A Common Stock
$1.21
-0.02
-1.22%
3.963K
$4.90K
MTAMetalla Royalty & Streaming Ltd.
$7.29
+0.00
+0.00%
14.337K
$104.52K
MTCMMTec, Inc. Common Shares
$5.46
+0.00
+0.00%
189
$1.03K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4241
+0.0000
+0.00%
5.97K
$2.54K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8987
+0.0278
+3.19%
13.228K
$11.62K
MTLSMaterialise NV
$8.68
+0.05
+0.56%
5.604K
$48.47K
MTRMesa Royalty Trust
$2.10
+0.00
+0.00%
1.677K
$3.52K
MTRXMatrix Service Co
$9.71
+0.00
+0.00%
61.166K
$593.92K
MTVAMetaVia Inc. Common Stock
$1.35
-0.03
-2.15%
2.063K
$2.89K
MVISMicrovision Inc
$1.20
+0.02
+1.69%
16.209K
$19.18K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5000
+0.0014
+0.28%
271.981K
$135.59K
MWCMicware Co., Ltd. American Depositary Shares
$1.55
+0.02
+1.31%
1.82K
$2.79K
MWYNMarwynn Holdings, Inc. Common stock
$2.42
+0.01
+0.41%
3.515K
$8.52K
MXMagnachip Semiconductor Corp.
$2.46
+0.05
+2.07%
9.732K
$23.48K
MXCTMaxCyte, Inc. Common Stock
$1.43
+0.03
+2.14%
68.606K
$96.05K
MYGNMyriad Genetics Inc
$5.86
+0.04
+0.69%
269.243K
$1.57M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2692
+0.0292
+12.17%
9.948M
$3.14M
MYOMyomo Inc.
$1.21
+0.00
+0.00%
9.613K
$11.63K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$3.80
+0.00
+0.00%
564
$2.14K
MYSEMyseum, Inc. Common Stock
$1.39
+0.00
+0.00%
200
$278.00
MYSZMy Size, Inc
$1.17
+0.13
+12.50%
8.471K
$8.75K
NABLN-able, Inc.
$5.12
+0.01
+0.20%
193.218K
$987.34K
NAGENiagen Bioscience, Inc. Common Stock
$2.48
+0.05
+2.06%
71.578K
$173.97K
NAKNorthern Dynasty Minerals, Ltd.
$0.7949
+0.0039
+0.49%
58.736K
$46.49K
NAKAKindly MD, Inc. Common Stock
$7.20
-0.16
-2.17%
3.193K
$23.38K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.80
+0.00
+0.00%
1.017K
$1.83K
NAMMNamib Minerals Ordinary Shares
$0.8380
+0.0000
+0.00%
9.985K
$8.37K
NATNordic American Tanker
$7.90
+0.04
+0.51%
432.781K
$3.40M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$3.13
-0.11
-3.40%
710.221K
$2.30M
NAVINavient Corporation
$8.46
-0.04
-0.50%
268.573K
$2.28M
NBNioCorp Developments Ltd. Common Stock
$2.95
+0.00
+0.00%
236.725K
$698.35K
NBPNovaBridge Biosciences American Depositary Shares
$1.49
+0.12
+8.76%
32.595K
$46.98K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8180
+0.0277
+3.50%
5.606K
$4.43K
NCMINational CineMedia, Inc.
$1.89
+0.00
+0.00%
106.502K
$201.29K
NCNANuCana plc American Depositary Share
$0.9882
+0.0029
+0.29%
707
$706.00
NCPLNetcapital Inc. Common Stock
$1.36
+0.03
+2.26%
1.313M
$1.66M
NCRANocera, Inc. Common Stock
$1.42
-0.01
-0.70%
793
$1.13K
NCTIntercont (Cayman) Limited Ordinary shares
$1.25
-0.01
-0.79%
65.152K
$70.41K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$3.13
+0.00
+0.00%
545
$1.71K
NEGGNewegg Commerce, Inc. Common Shares
$9.51
-0.19
-1.96%
2.96K
$28.72K
NEONNeonode Inc. Common Stock
$0.7689
+0.0150
+1.99%
2.166K
$1.66K
NEOVNeoVolta Inc. Common Stock
$2.05
-0.13
-5.96%
46.214K
$100.79K
NEPHNephros Inc.
$3.53
+0.00
+0.00%
2.117K
$7.47K
NERVMinerva Neurosciences, Inc
$2.33
+0.03
+1.30%
20.483K
$47.11K
NEUPNeuphoria Therapeutics Inc. Common Stock
$3.44
+0.00
+0.00%
147
$506.00
NEWPNew Pacific Metals Corp.
$5.70
+0.00
+0.00%
25.574K
$145.77K
NEXMNexMetals Mining Corp. Common Shares
$1.38
+0.00
+0.00%
100
$138.00
NEXNNexxen International Ltd. American Depository Shares
$8.88
+0.00
+0.00%
50.079K
$444.70K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4695
-0.0229
-4.65%
8.584K
$4.31K
NEXTNextDecade Corporation Common Stock
$6.29
+0.00
+0.00%
414.509K
$2.61M
NFENew Fortress Energy Inc. Class A Common Stock
$3.44
-0.04
-1.14%
7.406K
$25.78K
NFGCNew Found Gold Corp
$1.58
+0.00
+0.00%
26.91K
$42.55K
NGNovaGold Resources Inc.
$6.10
+0.09
+1.50%
328.305K
$1.97M
NGENNervGen Pharma Corp. Common stock
$1.43
+0.00
+0.00%
9.097K
$13.01K
NIKINiki BioSolutions, Inc. Common Stock
$1.78
-0.05
-2.73%
265
$477.00
NINENine Energy Service, Inc.
$7.73
+0.03
+0.39%
1.384K
$10.66K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$3.30
+0.01
+0.30%
2.096M
$6.90M
NIUNiu Technologies American Depositary Shares
$1.85
+0.00
+0.00%
13.871K
$25.66K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.33
-0.12
-8.28%
51.272K
$71.58K
NIXXNixxy, Inc. Common Stock
$0.2760
-0.0259
-8.58%
2.454K
$701.00
NKLRTerra Innovatum Global N.V. Ordinary shares
$2.02
+0.00
+0.00%
17.978K
$36.62K
NKTXNkarta, Inc. Common Stock
$1.79
+0.00
+0.00%
59.78K
$107.01K
NLNL Industries, Inc.
$6.72
+0.00
+0.00%
4.816K
$32.36K
NLOPNet Lease Office Properties
$9.62
+0.00
+0.00%
19.474K
$187.34K
NMADNomad Power Solutions, Inc. Common Stock
$3.75
-0.06
-1.57%
31.435K
$119.48K
NMAXNewsmax, Inc.
$8.00
+0.07
+0.88%
116.487K
$923.86K
NMFCNEW MOUNTAIN FINANCE CORPORATION
$6.64
-0.03
-0.45%
45.367K
$302.57K
NMGNouveau Monde Graphite Inc.
$0.9500
+0.0080
+0.85%
4.099K
$3.86K
NMRNomura Holdings, Inc
$8.98
+0.00
+0.00%
35.59K
$319.60K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3800
+0.0006
+0.16%
62.561K
$24.00K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8131
-0.1062
-11.55%
799
$716.00
NNNextNav Inc. Common Stock
$9.85
-0.23
-2.28%
583.332K
$5.88M
NNBRNN Inc
$3.30
+0.00
+0.02%
97.038K
$320.23K
NNDMNano Dimension Ltd. American Depositary Shares
$1.35
+0.00
+0.00%
18.242K
$24.63K
NNNNAnbio Biotechnology Class A Ordinary Shares
$3.81
+0.00
+0.00%
6.392K
$24.35K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3700
-0.0025
-0.67%
14.857K
$5.57K
NNVCNanoViricides Inc.
$1.39
-0.01
-0.71%
1.921K
$2.69K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$6.76
-0.06
-0.88%
5.002K
$34.11K
NOKNokia Corporation
$8.30
+0.18
+2.15%
3.669M
$29.99M
NOMANOMADAR Corp. Class A Common Stock
$1.50
+0.00
+0.00%
115
$173.00
NPTTexxon Holding Limited Ordinary shares
$1.47
-0.38
-20.54%
321
$543.00
NPWRNET Power Inc.
$0.9400
+0.0300
+3.30%
44.447K
$40.45K
NRDYNerdy Inc.
$6.14
+0.00
+0.00%
1.272K
$7.81K
NRGVEnergy Vault Holdings, Inc.
$2.54
-0.01
-0.39%
308.68K
$787.07K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$2.46
+0.00
+0.00%
261
$642.00
NRTNorth European Oil Royalty Trust
$8.68
+0.00
+0.00%
223
$1.94K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.53
+0.04
+1.61%
39.982K
$100.28K
NRXSNeuraxis, Inc.
$7.15
-0.25
-3.38%
2.838K
$20.68K
NSLRNeostellar Capital Corp. Common Stock
$5.92
+0.04
+0.68%
13.756K
$80.89K
NSPRInspireMD, Inc.
$0.4300
-0.0193
-4.30%
2.651K
$1.14K
NSTRNorthStar Earth & Space Enterprises, Inc.
$3.35
+0.04
+1.21%
239
$795.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6500
-0.0066
-1.01%
30.063K
$20.68K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$3.28
+0.01
+0.31%
8.74K
$28.57K
NTRBNutriband Inc. Common Stock
$5.65
-0.11
-1.91%
305
$1.75K
NTRPNextTrip, Inc. Common Stock
$1.39
+0.00
+0.00%
304
$423.00
NTWKNetSol Technologies, Inc.
$7.86
+0.00
+0.00%
6.942K
$54.56K
NUAINew Era Energy & Digital, Inc. Common Stock
$2.84
-0.12
-4.05%
678.059K
$2.00M
NUCLEagle Nuclear Energy Corp. Common stock
$4.80
+0.02
+0.42%
10.2K
$48.76K
NURNuran Wireless Inc. Common Shares
$0.7300
+0.0152
+2.13%
502
$363.00
NUSNuSkin Enterprises, Inc.
$4.79
+0.00
+0.00%
87.031K
$416.88K
NUVBNuvation Bio Inc.
$4.58
+0.01
+0.22%
432.401K
$1.98M
NUWENuwellis, Inc. Common Stock
$0.3302
+0.0081
+2.51%
796.583K
$297.60K
NVANova Minerals Limited American Depositary Shares
$2.90
+0.03
+1.05%
17.411K
$49.90K
NVAXNovavax Inc
$9.72
+0.02
+0.21%
398.189K
$3.86M
NVNOenVVeno Medical Corporation Common Stock
$6.65
+0.00
+0.00%
367
$2.44K
NVTSNavitas Semiconductor Corporation Common Stock
$8.35
-0.03
-0.36%
987.541K
$8.28M
NVXNOVONIX Limited American Depository Shares
$2.09
+0.00
+0.00%
111
$232.00
NWCLnewcleo plc Ordinary shares
$4.63
+0.08
+1.76%
12.711K
$58.01K
NWGLNature Wood Group Limited American Depositary Shares
$0.0882
+0.0062
+7.56%
43.128M
$4.11M
NWLNewell Brands Inc.
$5.46
+0.10
+1.87%
1.013M
$5.43M
NWTGNewton Golf Company, Inc. Common Stock
$0.8513
+0.0000
+0.00%
5.6K
$4.77K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4400
+0.0580
+15.18%
3.925K
$1.50K
NXDRNextdoor Holdings, Inc.
$2.32
-0.11
-4.53%
217.685K
$528.96K
NXENexGen Energy Ltd.
$8.33
+0.18
+2.21%
248.021K
$2.02M
NXGLNexGel, Inc Common Stock
$5.03
+0.00
+0.00%
429
$2.16K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.66
+0.02
+1.22%
1.509M
$2.59M
NXLNexalin Technology, Inc. Common Stock
$1.87
+0.01
+0.54%
2.343K
$4.41K
NXPLNextPlat Corp Common Stock
$8.84
+0.34
+4.00%
523
$4.55K
NXTCNextCure, Inc. Common Stock
$4.98
+0.00
+0.00%
307
$1.53K
NXTSNexentis Technologies Inc. Common Stock
$0.5056
-0.0186
-3.55%
709
$366.00
NXTTNext Technology Holding Inc. Ordinary Shares
$5.02
-0.04
-0.83%
1.575K
$7.90K
NXXTNextNRG, Inc. Common Stock
$0.5487
+0.0237
+4.51%
10.531K
$5.66K
NYCAmerican Strategic Investment Co.
$5.93
+0.00
+0.00%
133
$789.00
NYXHNyxoah SA Ordinary Shares
$0.8578
+0.0234
+2.80%
7.911K
$6.74K
OABIOmniAb, Inc. Common Stock
$4.66
+0.00
+0.00%
156.09K
$727.35K
OBAITG-17, Inc. Common Stock
$2.03
-0.02
-0.98%
2.03K
$4.16K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$5.75
+0.16
+2.86%
45.539K
$254.57K
OCCIOFS Credit Company, Inc. Common Stock
$1.47
-0.00
-0.01%
4.914K
$7.22K
OCGOriental Culture Holding LTD Ordinary Shares
$1.59
+0.00
+0.00%
337
$536.00
OCGNOcugen, Inc. Common Stock
$0.7499
+0.0102
+1.38%
478.189K
$355.01K
OCSOculis Holding AG Ordinary shares
$7.90
+0.00
+0.00%
30.91K
$244.19K
OCULOcular Therapeutix, Inc.
$6.60
+0.10
+1.54%
307.199K
$2.00M
OECOrion S.A.
$5.45
+0.00
+0.00%
130.824K
$712.96K
OFALOFA Group Ordinary Shares
$0.3220
-0.0085
-2.57%
8.632K
$2.81K
OFIXOrthofix Medical Inc. Common Stock (DE)
$9.81
+0.00
+0.00%
41.105K
$403.24K
OFSOFS Capital Corporation
$3.93
+0.00
+0.00%
251
$986.00
OGENOragenics Inc.
$0.4200
+0.0000
+0.00%
275
$116.00
OGGOsisko Gold Group Inc.
$2.34
-0.01
-0.43%
58.298K
$136.99K
OGIOrganigram Holdings Inc. Common Shares
$0.9100
-0.0162
-1.75%
2.8K
$2.56K
OIO-I Glass, Inc.
$6.47
+0.00
+0.00%
577.726K
$3.74M
OIGOrion180 Insurance Group Inc. Class A common stock
$8.94
+0.00
+0.00%
9.442K
$84.41K
OIOOIO Group Ordinary Shares
$1.90
+0.00
+0.00%
705
$1.34K
OISOIL STATES INTERNATIONAL, INC.
$7.89
-0.71
-8.27%
134.345K
$1.16M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.52
+0.00
+0.00%
28.633K
$72.16K
OKYOOKYO Pharma Limited Ordinary Shares
$1.40
+0.00
+0.00%
303
$424.00
OLBThe OLB Group, Inc. Common Stock
$0.2939
+0.0045
+1.55%
80.256K
$23.45K
OLMAOlema Pharmaceuticals, Inc. Common Stock
$6.53
+0.12
+1.87%
203.847K
$1.31M
OLOXOlenox Industries Inc. Common Stock
$0.8903
-0.0328
-3.55%
146.401K
$135.21K
OMOutset Medical, Inc. Common Stock
$4.10
+0.00
+0.00%
1.358K
$5.57K
OMEXOdyssey Marine Exploration, Inc
$0.5350
-0.0197
-3.55%
44.922K
$24.10K
OMHOhmyhome Limited Ordinary Shares
$3.20
-0.06
-1.84%
1.63K
$5.22K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.13
+0.00
+0.00%
147
$607.00
ONCOOnconetix, Inc. Common Stock
$0.4220
+0.0040
+0.96%
27.071K
$11.59K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4923
-0.0100
-1.99%
3.037K
$1.53K
ONDSOndas Holdings Inc. Common Stock
$6.17
-0.03
-0.48%
1.86M
$11.52M
ONEGOneConstruction Group Limited Ordinary Shares
$0.7015
-0.0985
-12.31%
1.359K
$1.03K
ONENONE Nuclear Energy Inc. Common Stock
$1.31
-0.02
-1.50%
1.254K
$1.66K
ONEWOneWater Marine Inc. Class A Common Stock
$9.37
+0.00
+0.00%
12.548K
$117.58K
ONFOOnfolio Holdings Inc. Common Stock
$0.5022
+0.0021
+0.42%
4.8K
$2.41K
ONLOrion Office REIT Inc.
$2.19
+0.00
+0.00%
37.368K
$81.84K
ONMDOneMedNet Corp Class A Common Stock
$4.60
+0.00
+0.00%
1.569K
$7.22K
OPALOPAL Fuels Inc. Class A Common Stock
$1.51
+0.00
+0.00%
22.347K
$33.74K
OPENOpendoor Technologies Inc Common Stock
$1.98
-0.01
-0.50%
2.226M
$4.43M
OPFIOppFi Inc.
$5.42
+0.00
+0.00%
104.789K
$567.96K
OPHCOptimumBank Holdings, Inc.
$8.55
+0.00
+0.00%
2.049K
$17.52K
OPKOpko Health Inc.
$1.63
+0.00
+0.10%
406.699K
$663.03K
OPNWOpenWorld, Inc. Common Stock
$1.51
-0.14
-8.48%
9.166K
$14.49K
OPRTOportun Financial Corporation Common Stock
$9.16
-0.03
-0.33%
114.999K
$1.06M
OPRXOptimizeRx Corporation Common Stock
$9.20
+0.05
+0.55%
4.226K
$38.67K
OPTHOptimi Health Corp. Common Shares
$3.25
+0.00
+0.00%
130
$423.00
OPTTOcean Power Technologies, Inc.
$0.6900
+0.0026
+0.38%
6.056K
$4.19K
OPTUOptimum Communications, Inc.
$0.6596
+0.0000
+0.00%
221.174K
$145.89K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$6.71
+0.02
+0.30%
30.273K
$202.53K
ORBSEightco Holdings Inc. Common Stock
$0.7360
-0.0240
-3.16%
414.038K
$313.47K
ORCOrchid Island Capital, Inc.
$5.04
-0.01
-0.20%
881.533K
$4.45M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.01
+0.02
+1.69%
102.001K
$101.33K
ORIOOrion Digital Corp. Common Shares
$0.8900
+0.0000
+0.00%
414
$368.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9313
+0.0000
+0.00%
499
$465.00
ORMPOramed Pharmaceuticals Inc.
$4.13
+0.00
+0.00%
18.849K
$77.85K
ORNOrion Group Holdings, Inc
$8.72
+0.01
+0.11%
82.355K
$717.32K
OSGOverseas Shipholding Group Inc.
$4.75
+0.00
+0.00%
44.224K
$210.06K
OSSOne Stop Systems, Inc. Common Stock
$5.90
-0.01
-0.17%
48.895K
$288.99K
OSTXOS Therapies Incorporated
$1.30
+0.05
+4.00%
3.681K
$4.69K
OSUROraSure Technologies Inc
$4.13
+0.00
+0.00%
93.63K
$386.69K
OTFBlue Owl Technology Finance Corp.
$9.22
+0.10
+1.10%
158.135K
$1.44M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5280
+0.0087
+1.68%
27.749K
$14.45K
OVIDOvid Therapeutics Inc. Common Stock
$2.15
-0.01
-0.46%
197.523K
$427.08K
OWLBlue Owl Capital Inc.
$9.40
+0.04
+0.43%
1.785M
$16.71M
OWLSOBOOK Holdings Inc. Class A Common Shares
$2.10
+0.12
+6.06%
4.212K
$8.26K
OWLTOwlet, Inc.
$4.10
+0.00
+0.00%
3.282K
$13.46K
OXLCOxford Lane Capital Corp.
$6.78
-0.02
-0.29%
15.272K
$103.74K
OXSQOxford Square Capital Corp.
$1.30
+0.00
+0.00%
13.571K
$17.66K
PAAIParadium.AI, Inc.
$0.7854
+0.0524
+7.15%
9.764K
$7.40K
PACBPacific Biosciences of California, Inc.
$2.17
+0.06
+2.82%
888.241K
$1.88M
PACKRanpak Holdings Corp.
$3.68
+0.00
+0.00%
83.232K
$306.29K
PAGSPagSeguro Digital Ltd.
$7.88
-3.56
-31.12%
989.309K
$9.42M
PALProficient Auto Logistics, Inc. Common Stock
$2.71
+0.00
+0.00%
64.669K
$175.25K
PALIPalisade Bio, Inc. Common Stock
$1.30
-0.03
-1.89%
288.607K
$379.36K
PANLPangaea Logistics Solutions Ltd.
$7.94
+0.00
+0.00%
73.386K
$582.69K
PAPLPineapple Financial Inc.
$0.9800
+0.0000
+0.00%
3.704K
$3.63K
PARAParamount Global Class B Common Stock
$0.4100
-0.0151
-3.55%
2.817K
$1.20K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$4.29
-0.47
-9.87%
6.696K
$30.25K
PAVMPAVmed Inc. Common Stock
$2.15
-0.02
-0.92%
458
$989.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$2.53
-0.05
-2.11%
490
$1.25K
PAYOPayoneer Global Inc. Common Stock
$7.15
+0.00
+0.00%
337.038K
$2.41M
PBKPowerBank Corporation Common Stock
$0.1989
+0.0039
+2.00%
611
$120.00
PBMPsyence Biomedical Ltd. Common Shares
$4.17
+0.00
+0.00%
419
$1.75K
PCLAPicoCELA Inc. American Depositary Shares
$5.78
-0.04
-0.69%
406
$2.36K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.81
+0.00
+0.00%
229
$414.00
PCTPureCycle Technologies, Inc. Common stock
$2.77
+0.00
+0.00%
499.944K
$1.39M
PDCPerpetuals.com Ltd American Depositary Shares
$2.91
+0.00
+0.00%
243
$707.00
PDMPiedmont Office Realty Trust, Inc.
$9.68
+0.00
+0.00%
342.927K
$3.32M
PDSBPDS Biotechnology Corporation Common Stock
$1.10
-0.01
-0.88%
93.65K
$104.26K
PDYNPalladyne AI Corp. Common Stock
$3.70
+0.00
+0.00%
45.887K
$169.76K
PEPGPepGen Inc. Common Stock
$2.52
+0.00
+0.00%
33.903K
$85.32K
PERIPerion Network Ltd.
$8.66
+0.00
+0.00%
10.096K
$87.43K
PETSPetMed Express, Inc.
$1.19
-0.03
-2.46%
1.223K
$1.49K
PEWGrabAGun Digital Holdings Inc.
$1.94
+0.02
+1.04%
19.442K
$37.34K
PFAIPinnacle Food Group Limited Class A Common Shares
$3.33
-0.08
-2.35%
4.038K
$13.69K
PFLTPennantPark Floating Rate Capital Ltd.
$6.35
-0.03
-0.47%
38.057K
$242.57K
PFSAProfusa, Inc. Common Stock
$0.7622
-0.0769
-9.16%
115.974K
$95.55K
PGENPrecigen, Inc. Common Stock
$6.15
-0.04
-0.65%
526.261K
$3.26M
PHATPhathom Pharmaceuticals, Inc. Common Stock
$5.50
-0.24
-4.18%
525.494K
$3.02M
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9400
+0.0876
+10.28%
4.259K
$3.95K
PHUNPhunware, Inc. Common Stock
$1.94
-0.01
-0.51%
640
$1.25K
PICSPicpay Holdings Netherlands N.V. Class A Common Shares
$9.13
-4.67
-33.84%
55.726K
$626.25K
PIIIP3 Health Partners Inc. Common Stock
$4.14
+0.00
+0.00%
297
$1.23K
PLAGPlanet Green Holdings Corp.
$0.4150
+0.0000
+0.00%
21.689K
$8.86K
PLAYDave & Buster's Entertainment, Inc.
$6.95
-0.01
-0.14%
150.459K
$1.05M
PLBLPolibeli Group Ltd Class A Ordinary Shares
$5.47
+0.00
+0.00%
749
$4.09K
PLBYPLBY Group, Inc. Common Stock
$1.09
+0.00
+0.00%
24.885K
$27.14K
PLCEChildren's Place, Inc.
$1.00
-0.05
-4.76%
23.657K
$23.94K
PLGPlatinum Group Metals LTD.
$1.05
-0.01
-0.94%
11.833K
$12.55K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8712
+0.0076
+0.88%
2.047K
$1.77K
PLRZPolyrizon Ltd. Ordinary Shares
$9.10
-0.65
-6.67%
1.501K
$13.72K
PLTKPlaytika Holding Corp. Common Stock
$2.03
-0.04
-1.69%
191.977K
$396.40K
PLUGPlug Power Inc.
$1.37
-0.01
-0.68%
2.457M
$3.39M
PLURPluri Inc. Common Stock
$0.9702
+0.0000
+0.00%
104
$101.00
PLUTPlutus Financial Group Limited Ordinary Shares
$1.90
+0.06
+3.26%
966
$1.82K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.55
+0.00
+0.00%
30.761K
$78.44K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.83
-0.02
-1.08%
543
$1.00K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5504
+0.0164
+3.07%
5.667K
$2.97K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3552
+0.0000
+0.00%
183
$65.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3600
+0.0000
+0.00%
176
$63.00
PMIPicard Medical, Inc.
$7.81
+0.72
+10.16%
5.157K
$40.66K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$8.34
+0.00
+0.00%
109
$909.00
PMTPennyMac Mortgage Investment Trust
$7.07
+0.03
+0.43%
386.81K
$2.72M
PMVPPMV Pharmaceuticals, Inc
$1.27
+0.00
+0.00%
2.016K
$2.56K
PNSkycorp Solar Group Limited Ordinary Shares
$2.33
+0.04
+1.75%
9.054K
$20.86K
PNBKPatriot National Bancorp Inc
$0.8400
+0.0162
+1.97%
142.657K
$117.55K
PNNTPennant Investment Corp
$2.87
+0.00
+0.00%
9.799K
$28.12K
POASPhaos Technology Holdings (Cayman) Limited
$1.93
+0.00
+0.00%
2.678K
$5.17K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.33
+0.00
+0.00%
489
$2.12K
PODCPodcastOne, Inc. Common Stock
$1.77
+0.00
+0.00%
216
$382.00
POETPOET Technologies Inc. Common Shares
$5.44
-0.02
-0.37%
379.323K
$2.07M
POLAPolar Power, Inc. Common Stock
$0.7501
-0.0101
-1.33%
6.287K
$4.69K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.21
+0.04
+3.42%
3.462M
$5.02M
PONYPony AI Inc. American Depositary Shares
$5.12
-0.02
-0.39%
88.227K
$453.43K
POWWAMMO, Inc. Common Stock
$2.46
+0.00
+0.00%
105.61K
$259.80K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.02
+0.01
+1.14%
823
$836.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.2715
-0.0085
-3.04%
26.104K
$7.26K
PPHCPublic Policy Holding Company, Inc. Common Stock
$9.73
-0.04
-0.41%
19.648K
$191.98K
PPSIPioneer Power Solutions, Inc.
$2.45
+0.00
+0.00%
597
$1.46K
PRFXPainReform Ltd. Ordinary Shares
$0.7400
+0.0000
+0.00%
133
$98.00
PRLDPrelude Therapeutics Incorporated
$3.63
+0.00
+0.00%
26.801K
$97.29K
PRMEPrime Medicine, Inc. Common Stock
$3.70
+0.03
+0.82%
424.959K
$1.56M
PROFProfound Medical Corp. Common Stock
$5.56
+0.00
+0.00%
5.748K
$31.96K
PROKProKidney Corp. Class A Ordinary Shares
$1.41
+0.00
+0.00%
79.287K
$111.80K
PROPPrairie Operating Co. Common Stock
$0.3879
-0.0016
-0.41%
15.086K
$5.94K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.28
-0.01
-0.78%
35.119K
$45.29K
PRSOPeraso, Inc. Common Stock
$0.3706
-0.0078
-2.06%
56.511K
$21.07K
PRTAProthena Corporation plc Ordinary Shares
$8.21
+0.01
+0.12%
56.56K
$463.92K
PRTHPriority Technology Holdings, Inc.
$7.82
+0.00
+0.00%
41.038K
$320.92K
PRTSCarParts.com, Inc. Common Stock
$7.87
+0.00
+0.00%
791
$6.23K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4981
+0.0021
+0.42%
5.905K
$2.93K
PSBDPalmer Square Capital BDC Inc.
$9.76
+0.00
+0.00%
2.157K
$21.05K
PSECProspect Capital Corporation
$1.51
+0.03
+2.03%
173.966K
$257.96K
PSFEPaysafe Limited
$5.74
+0.00
+0.00%
36.467K
$209.32K
PSHGPerformance Shipping Inc. Common Shares
$1.70
+0.08
+4.62%
589
$984.00
PSIGPS International Group Ltd. Ordinary Shares
$4.50
-0.22
-4.66%
6.163K
$28.87K
PSNYGores Guggenheim, Inc. Class A Common Stock
$3.67
+0.00
+0.00%
6.508K
$23.88K
PSNYWPolestar Automotive Holding UK PLC Class C-1 ADS (ADW)
$3.38
+0.32
+10.46%
4.786K
$14.74K
PSQHPSQ Holdings, Inc.
$2.90
+0.00
+0.00%
564
$1.64K
PSQLPasqal Holding SA Ordinary Share
$5.56
+0.00
+0.00%
18.009K
$100.35K
PTLEPTL LTD Ordinary Shares
$9.30
+0.00
+0.00%
7.16K
$66.02K
PTLOPortillo's Inc. Class A Common Stock
$4.23
+0.02
+0.48%
115.468K
$486.13K
PTNPalatin Technologies, Inc.
$5.01
-0.10
-1.96%
2.42K
$12.35K
PTONPeloton Interactive, Inc. Class A Common Stock
$5.39
+0.02
+0.37%
998.067K
$5.36M
PULMPulmatrix, Inc. Common Stock
$1.48
+0.00
+0.00%
134
$198.00
PUMPProPetro Holding Corp.
$7.26
-0.03
-0.41%
1.794M
$13.08M
PURRHyperliquid Strategies Inc Common Stock
$8.87
+0.09
+1.03%
4.097M
$36.07M
PUSAAureus Greenway Holdings Inc. Common Stock
$1.96
+0.00
+0.00%
28.416K
$55.81K
PVLPermianville Royalty Trust
$1.90
+0.10
+5.56%
1.128K
$2.05K
PWCMPowerCompute, Inc. Common Stock
$0.6499
+0.0352
+5.73%
1.814K
$1.11K
PXLWPixelworks Inc
$5.40
+0.00
+0.00%
594
$3.21K
PXSPyxis Tankers Inc. Common Stock
$7.40
+0.00
+0.00%
2.446K
$18.09K
PYPDPolyPid Ltd. Ordinary Shares
$5.24
-0.01
-0.19%
2.751K
$14.44K
PYXSPyxis Oncology, Inc. Common Stock
$1.65
-0.03
-1.55%
23.005K
$38.64K
PZGParamount Gold Nevada Corp.
$0.9301
+0.0000
+0.00%
2.478K
$2.31K
QCLSQ/C Technologies, Inc. Common Stock
$0.4610
-0.0170
-3.56%
4.849K
$2.33K
QFINQifu Technology, Inc. American Depositary Shares
$5.36
+0.10
+1.90%
113.137K
$595.26K
QHQuhuo Limited American Depository Shares
$3.07
+0.28
+10.04%
573
$1.73K
QMLSQumulusAI, Inc. Common Stock
$3.21
+0.01
+0.31%
16.921K
$54.22K
QNCQuantum eMotion Corp.
$1.09
+0.03
+2.83%
35.275K
$37.62K
QNMEQuanome Technologies, Inc. Common Stock
$0.3900
-0.0197
-4.81%
27.38K
$10.73K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$3.95
+0.00
+0.00%
364
$1.44K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$2.24
+0.00
+0.00%
19.505K
$46.19K
QRHCQuest Resource Holding Corporation
$1.18
+0.00
+0.00%
385
$454.00
QSQuantumScape Corporation
$4.02
-0.01
-0.25%
1.842M
$7.42M
QSIQuantum-Si Incorporated Class A Common Stock
$1.38
-0.02
-1.26%
463.38K
$654.48K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.33
-0.06
-4.32%
863.725K
$1.17M
QTIQT Imaging Holdings, Inc. Common Stock
$2.35
+0.10
+4.44%
1.39K
$3.21K
QTRXQuanterix Corporation Common Stock
$2.86
+0.00
+0.00%
79.875K
$228.44K
QTTBQ32 Bio Inc. Common Stock
$8.22
-0.43
-4.97%
25.815K
$223.24K
QUADQUAD/GRAPHICS, INC.
$9.44
+0.00
+0.05%
38.179K
$360.41K
QUBTQuantum Computing Inc. Common
$6.51
-0.05
-0.76%
534.317K
$3.50M
QUCYQuantum Cyber N.V.
$1.03
+0.03
+3.00%
51.874K
$51.95K
QUIKQuickLogic Corp
$8.77
-0.03
-0.35%
24.268K
$213.53K
QVCGQVC Group, Inc. Common Stock
$8.13
+0.00
+0.00%
13.487K
$109.65K
QXLQuantum X Labs Inc. Common Stock
$3.51
+0.00
+0.00%
100
$351.00
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.9485
-0.0615
-6.09%
594
$585.00
RAILFreightCar America, Inc.
$4.23
+0.00
+0.00%
47.343K
$200.30K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5588
+0.0055
+0.99%
385
$214.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5958
-0.0101
-1.67%
8.924K
$5.34K
RAVERave Restaurant Group, Inc.
$2.20
+0.00
+0.00%
2.354K
$5.18K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.28
+0.07
+5.79%
364
$458.00
RBBNRibbon Communications Inc. Common Stock
$1.40
+0.00
+0.00%
152.595K
$213.63K
RBNERobin Energy Ltd. Common Stock
$0.1957
+0.0057
+3.00%
28.291M
$5.78M
RCReady Capital Corporation
$1.05
+0.00
+0.00%
193.454K
$203.13K
RCATRed Cat Holdings, Inc. Common Stock
$4.43
+0.00
+0.00%
534.489K
$2.37M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$2.29
+0.00
+0.00%
177.985K
$407.52K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9110
-0.0728
-7.40%
4.665K
$4.41K
RCTRedCloud Holdings plc Ordinary Shares
$0.0750
-0.0011
-1.45%
273.09K
$20.38K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$5.00
+0.00
+0.00%
6.235K
$31.90K
RDGTRidgetech, Inc. Ordinary Shares
$0.8011
+0.0001
+0.01%
1.619K
$1.30K
RDHLRedhill Biopharma Ltd.
$0.4151
-0.0081
-1.91%
1.1K
$466.00
RDIReading International, Inc Class A Common Stock
$1.79
+0.00
+0.00%
170
$304.00
RDNWRideNow Group, Inc. Class B Common Stock
$5.42
+0.00
+0.00%
13.042K
$70.69K
RDWRedwire Corporation
$8.35
-0.01
-0.12%
1.148M
$9.60M
RDZNRoadzen, Inc. Ordinary Shares
$1.12
-0.01
-0.88%
18.135K
$20.49K
REARare Earths Americas, Inc.
$7.03
-0.02
-0.28%
10.724K
$75.71K
REBNReborn Coffee, Inc. Common Stock
$1.65
+0.00
+0.00%
1.015K
$1.68K
RECTRectitude Holdings Ltd Ordinary Shares
$1.39
+0.09
+6.92%
3.051K
$3.98K
REEDReed's, Inc.
$0.5300
-0.0572
-9.74%
66.491K
$36.59K
REFIChicago Atlantic Real Estate Finance, Inc. Common Stock
$9.37
+0.00
+0.00%
19.073K
$178.71K
REFRResearch Frontiers Inc
$0.4610
+0.0000
+0.00%
491
$226.00
REIRing Energy Inc.
$1.42
-0.01
-0.72%
182.778K
$260.89K
REKRRekor Systems, Inc. Common Stock
$0.3117
+0.0089
+2.94%
12.636K
$3.85K
RENTRent the Runway, Inc. Class A Common Stock
$3.12
+0.82
+35.65%
13.575M
$41.22M
RENXRenX Enterprises Corp. Common Stock
$1.37
+0.15
+12.30%
2.721K
$3.28K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$3.80
-0.04
-1.04%
26.131K
$100.30K
RESRPC, Inc.
$6.29
+0.04
+0.64%
298.199K
$1.86M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7849
-0.0154
-1.92%
42.509K
$33.59K
RFAMRF Acquisition Corp III Ordinary Shares
$9.98
+0.00
+0.00%
505
$5.04K
RFILRF Industries Ltd
$6.90
+0.00
+0.00%
21.474K
$148.17K
RFLRafael Holdings, Inc. Class B Common Stock
$1.31
+0.00
+0.00%
5.648K
$7.40K
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$7.79
+0.12
+1.56%
14.952K
$115.14K
RGNTRegentis Biomaterials Ltd.
$1.28
-0.02
-1.54%
3.117K
$4.09K
RGNXREGENXBIO Inc.
$6.61
-0.07
-1.05%
205.615K
$1.37M
RGPResources Connection
$2.69
+0.00
+0.00%
10.83K
$29.13K
RIBBRibbon Acquisition Corp Class A Ordinary Shares
$5.67
+0.00
+0.00%
100
$567.00
RIGTransocean LTD.
$6.28
-0.12
-1.88%
4.008M
$25.65M
RILYB. RILEY FINANCIAL, INC.
$4.19
+0.16
+3.91%
55.817K
$225.07K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0971
-0.0089
-8.40%
3.016M
$312.99K
RITMRithm Capital Corp.
$9.38
-0.01
-0.05%
1.04M
$9.76M
RKDAArcadia Biosciences, Inc.
$0.1541
-0.0075
-4.64%
6.171K
$945.00
RKTORocket One Inc. Common Stock
$0.5200
-0.0275
-5.02%
2.684K
$1.44K
RLGTRadiant Logistics, Inc.
$8.72
+0.00
+0.00%
15.79K
$137.69K
RLMDRelmada Therapeutics, Inc. Common Stock
$3.27
+0.00
+0.00%
117.485K
$384.18K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.61
+0.00
+0.00%
59.558K
$95.89K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8600
+0.0000
+0.00%
200
$172.00
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.29
+0.00
+0.00%
146
$334.00
RMIXSuncrete, Inc. Class A Common Stock
$9.01
+0.03
+0.33%
26.055K
$233.97K
RMNIRimini Street, Inc. (DE) Common Stock
$4.01
+0.00
+0.00%
34.146K
$136.93K
RMSGReal Messenger Corporation Ordinary Shares
$0.2399
-0.0022
-0.91%
134.548K
$31.66K
RMTIRockwell Medical, Inc. (DE) Common Stock
$6.93
-0.01
-0.14%
498
$3.46K
RNAAvidity Biosciences, Inc. Common Stock
$8.20
+0.00
+0.00%
21.488K
$176.20K
RNACCartesian Therapeutics, Inc. Common Stock
$6.20
+0.02
+0.32%
12.458K
$76.99K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.77
+0.00
+0.00%
738
$1.31K
RNTXRein Therapeutics, Inc. Common Stock
$0.5821
+0.0000
+0.00%
172
$100.00
RNWReNew Energy Global plc Class A Ordinary Shares
$6.85
-0.03
-0.44%
46.302K
$318.55K
RNXTRenovoRx, Inc. Common Stock
$1.30
+0.01
+0.78%
3.521K
$4.54K
ROLRHigh Roller Technologies, Inc.
$4.94
-0.14
-2.76%
1.277K
$6.51K
RPAYRepay Holdings Corporation Class A Common Stock
$4.36
+0.00
+0.00%
61.362K
$267.54K
RPCRidgepost Capital, Inc.
$8.68
+0.00
+0.00%
83.423K
$724.11K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$6.35
-0.30
-4.51%
8.438K
$54.65K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7900
+0.0100
+1.28%
3.832K
$2.99K
RRRichtech Robotics Inc. Class B Common Stock
$1.16
+0.00
+0.00%
375.031K
$434.86K
RRGBRed Robin Gourmet Burgers Inc
$8.08
-0.07
-0.89%
12.334K
$100.50K
RSKDRiskified Ltd.
$9.14
-0.01
-0.11%
141.123K
$1.29M
RSSSRESEARCH SOLUTIONS INC
$1.96
+0.00
+0.00%
522
$1.02K
RSVRReservoir Media, Inc. Common Stock
$9.57
+0.00
+0.00%
8.331K
$79.73K
RTBRTB Digital, Inc. Common Stock
$7.94
+0.00
+0.00%
323
$2.57K
RUBIRubico Inc. Common Stock
$0.1584
-0.0116
-6.82%
419.407K
$68.13K
RUMRumble Inc. Class A Common Stock
$5.52
-0.12
-2.13%
365.055K
$2.06M
RUNSunrun Inc
$7.60
+0.02
+0.26%
686.239K
$5.20M
RVSBRiverview Bancorp Inc
$6.07
+0.00
+0.00%
2.965K
$17.98K
RWAYRunway Growth Finance Corp. Common Stock
$6.46
+0.00
+0.00%
14.159K
$91.47K
RWTRedwood Trust, Inc.
$3.18
-0.01
-0.16%
315.057K
$1.00M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.67
-0.03
-0.82%
1.924M
$7.12M
RXSTRxSight, Inc. Common Stock
$5.02
+0.00
+0.00%
45.927K
$230.55K
RXTRackspace Technology, Inc. Common Stock
$2.79
-0.04
-1.40%
548.094K
$1.55M
RYAMRayonier Advanced Materials Inc.
$6.70
+0.00
+0.00%
172.371K
$1.15M
RYDERyde Group Ltd.
$0.6507
+0.0006
+0.09%
4.243K
$2.78K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7680
+0.0672
+9.59%
897
$641.00
RYOJrYojbaba Co., Ltd. Common Shares
$2.27
-0.04
-1.73%
396
$908.00
RZLTRezolute, Inc. Common Stock (NV)
$3.86
+0.00
+0.00%
114.498K
$441.39K
RZLVRezolve AI Limited Ordinary Shares
$1.47
+0.00
+0.00%
316.372K
$465.64K
SABRSabre Corporation
$1.52
+0.00
+0.00%
2.433M
$3.70M
SABSSAB Biotherapeutics, Inc. Common Stock
$2.84
+0.00
+0.00%
62.648K
$177.92K
SACHSachem Capital Corp. Common Shares
$0.8299
+0.0000
+0.00%
141
$117.00
SAFXXCF Global, Inc. Class A Common Stock
$0.1602
+0.0008
+0.50%
301.001K
$47.93K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6684
+0.0240
+3.72%
11.943K
$7.71K
SAIQWISeSat.Space Holdings Corp. Ordinary Shares
$5.95
-0.17
-2.78%
265.831K
$1.62M
SANASana Biotechnology, Inc. Common Stock
$2.30
-0.03
-1.29%
344.033K
$801.49K
SANGSangoma Technologies Corporation Common Shares
$4.69
+0.00
+0.00%
3.423K
$16.05K
SATLSatellogic Inc. Class A Ordinary Shares
$3.84
+0.01
+0.17%
437.161K
$1.67M
SBSafe Bulkers, Inc.
$8.19
+0.10
+1.24%
164.387K
$1.33M
SBCSBC Medical Group Holdings Incorporated Common Stock
$5.28
+0.00
+0.00%
28.207K
$148.93K
SBETSharpLink Gaming Ltd. Ordinary Shares
$7.42
-0.21
-2.75%
646.694K
$4.93M
SBFMSunshine Biopharma Inc.
$0.1450
-0.0050
-3.33%
138.119K
$20.22K
SBMTSilver Bow Mining Corp.
$6.52
+0.00
+0.00%
4.636K
$30.23K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$4.57
-1.83
-28.59%
621.339K
$3.92M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$9.34
+0.13
+1.41%
840.638K
$7.74M
SCAGScage Future American Depositary Shares
$0.1699
+0.0089
+5.53%
15.025K
$2.50K
SCATSouthern Cross Acquisition II Corp. Ordinary Shares
$9.84
+0.00
+0.00%
500
$4.92K
SCKTSocket Mobile, Inc. New
$0.5626
+0.0551
+10.86%
3.758K
$1.95K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$6.64
+0.00
+0.00%
2.384K
$15.83K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5645
+0.0000
+0.00%
9.039K
$4.91K
SCNXScienture Holdings, Inc. Common Stock
$2.86
-0.02
-0.69%
2.986K
$8.59K
SCORcomScore, Inc. Common Stock
$3.15
+0.00
+0.00%
341
$1.07K
SCYXSCYNEXIS, Inc.
$3.59
-0.19
-5.13%
811
$3.02K
SCZMSantacruz Silver Mining Ltd. Common Shares
$6.95
+0.00
+0.00%
15.714K
$109.21K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2800
+0.0000
+0.00%
441
$123.00
SDEVStablecoin Development Corporation
$0.9694
-0.0306
-3.06%
1.201M
$1.18M
SDOTSadot Group Inc. Common Stock
$7.10
+0.10
+1.43%
4.508K
$31.68K
SEATVivid Seats Inc. Class A Common Stock
$2.64
-0.07
-2.51%
9.987K
$26.69K
SECZSecuritize Corp.
$7.71
-0.09
-1.15%
115.03K
$897.33K
SEERSeer, Inc. Class A Common Stock
$1.97
+0.00
+0.00%
3.956K
$7.79K
SEGGLottery.com, Inc. Common Stock
$1.25
+0.00
+0.00%
308
$385.00
SELFGlobal Self Storage, Inc. Common Stock
$4.88
+0.00
+0.00%
1.51K
$7.37K
SENSSenseonics Holdings, Inc.
$7.51
+0.00
+0.00%
58.296K
$437.80K
SERSerina Therapeutics, Inc.
$1.65
+0.00
+0.00%
202
$333.00
SERVServe Robotics Inc. Common Stock
$2.80
+0.02
+0.72%
154.795K
$431.11K
SESSES AI Corporation
$0.6892
-0.0023
-0.33%
219.142K
$151.69K
SEVAptera Motors Corp. Class B Common Stock
$1.55
+0.04
+2.65%
4.428K
$6.74K
SEVNSeven Hills Realty Trust Common Stock
$6.20
+0.00
+0.00%
19.394K
$120.44K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.05
+0.00
+0.00%
210
$431.00
SFIXStitch Fix, Inc. Class A Common Stock
$2.55
-0.01
-0.39%
329.382K
$842.45K
SGSweetgreen, Inc.
$9.81
-0.01
-0.10%
667.045K
$6.55M
SGASaga Communications, Inc. Class A Common Stock (FL)
$8.20
+0.00
+0.00%
187
$1.53K
SGHTSight Sciences, Inc. Common Stock
$8.99
+0.00
+0.00%
42.179K
$379.19K
SGLDScorpio Gold Corporation American Depositary Shares
$3.56
+0.23
+6.91%
2.459K
$8.22K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3800
-0.0124
-3.16%
5.37K
$2.07K
SGMLSigma Lithium Corporation Common Shares
$7.50
-0.33
-4.21%
145.025K
$1.13M
SGMTSagimet Biosciences Inc. Series A Common Stock
$9.57
-0.01
-0.10%
102.976K
$986.36K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3700
-0.0180
-4.64%
59.035K
$22.55K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1072
-0.0252
-19.03%
76.538M
$10.94M
SHIMShimmick Corporation Common Stock
$2.32
+0.00
+0.00%
6.269K
$14.54K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$7.58
+0.00
+0.00%
407.266K
$3.09M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$2.72
+0.01
+0.37%
15.047K
$40.85K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$5.16
+0.30
+6.17%
3.367K
$16.78K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9800
-0.2000
-16.95%
720.233K
$824.50K
SIDUSidus Space, Inc. Class A Common Stock
$1.15
-0.01
-0.86%
237.161K
$274.68K
SIEBSiebert Financial Corp
$1.85
+0.00
+0.00%
347
$642.00
SIGASIGA Technologies Inc.
$3.10
-0.02
-0.64%
74.223K
$231.57K
SILOSilo Pharma, Inc. Common Stock
$1.18
+0.00
+0.00%
2.011K
$2.37K
SINTSiNtx Technologies, Inc. Common Stock
$1.58
+0.00
+0.00%
154
$243.00
SIONSionna Therapeutics, Inc. Common Stock
$3.67
+0.07
+1.94%
68.02K
$244.90K
SITCSITE Centers Corp. Common Shares
$3.74
+0.00
+0.00%
108.341K
$405.20K
SJTSan Juan Basin Royalty Trust UBI
$3.38
+0.00
+0.00%
4.84K
$16.36K
SKILSkillsoft Corp.
$5.27
+0.00
+0.00%
1.157K
$6.10K
SKYASkyAI, Inc. Common Stock
$2.85
-0.04
-1.38%
75.622K
$216.47K
SKYDSkydance Corporation
$7.88
+0.11
+1.41%
2.756M
$21.42M
SKYESkye Bioscience, Inc. Common Stock
$1.54
+0.00
+0.00%
381
$587.00
SKYHSky Harbour Group Corporation
$9.53
+0.00
+0.00%
30.881K
$294.30K
SKYQSky Quarry Inc. Common Stock
$2.14
-0.01
-0.47%
65.03K
$141.19K
SKYXSKYX Platforms Corp. Common Stock
$0.8400
-0.0002
-0.02%
11.114K
$9.39K
SLBTSL Science Holding Limited Ordinary Shares
$1.16
+0.01
+0.87%
535
$618.00
SLDBSolid Biosciences Inc. Common Stock
$5.92
+0.00
+0.00%
122.397K
$724.59K
SLDPSolid Power, Inc. Class A Common Stock
$1.98
+0.00
+0.00%
300.019K
$594.31K
SLESuper League Enterprise, Inc. Common Stock
$5.71
-0.14
-2.39%
1.729K
$9.97K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2330
+0.0130
+5.91%
17.583K
$3.99K
SLIStandard Lithium Ltd.
$1.45
+0.02
+1.69%
35.309K
$50.70K
SLMTBrera Holdings PLC Class B Ordinary Shares
$3.19
-0.07
-2.15%
2.31K
$7.52K
SLNDSouthland Holdings, Inc.
$0.7400
+0.0000
+0.00%
1.706K
$1.26K
SLNGStabilis Solutions, Inc. Common Stock
$4.41
-0.05
-1.12%
282
$1.25K
SLNHSoluna Holdings, Inc. Common Stock
$0.5498
-0.0003
-0.05%
472.857K
$259.48K
SLQTSelectQuote, Inc.
$0.3160
+0.0094
+3.07%
32.035K
$9.85K
SLSNSolesence, Inc. Common Stock
$0.7841
-0.0160
-2.00%
757
$596.00
SLSRSolaris Resources Inc.
$6.65
+0.00
+0.00%
1.017K
$6.76K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1749
-0.0151
-7.95%
691.384K
$125.22K
SMHISEACOR Marine Holdings Inc. Common Stock
$8.63
+0.00
+0.00%
20.836K
$179.82K
SMJFSMJ International Holdings Inc.
$1.80
+0.00
+0.00%
531
$956.00
SMRNuScale Power Corporation
$5.32
-0.05
-1.02%
3.542M
$19.03M
SMRTSmartRent, Inc.
$1.22
-0.02
-1.61%
84.459K
$104.73K
SMTKSmartKem, Inc. Common Stock
$0.4799
-0.0089
-1.82%
8.943K
$4.34K
SMWBSimilarweb Ltd.
$8.79
+0.00
+0.00%
48.615K
$427.33K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.73
-0.02
-1.14%
18.927K
$33.02K
SNALSnail, Inc. Class A Common Stock
$2.15
-0.09
-4.02%
10.569K
$23.52K
SNAPSnap Inc.
$6.32
+0.02
+0.34%
2.904M
$18.41M
SNDSmart Sand, Inc. Common Stock
$4.76
+0.00
+0.00%
37.132K
$176.75K
SNDLSundial Growers Inc. Common Shares
$1.30
+0.01
+0.78%
25.737K
$33.18K
SNESSenesTech, Inc. Common Stock
$0.8040
-0.0360
-4.29%
16.901K
$14.07K
SNFCASecurity National Financial Co
$9.15
+0.00
+0.00%
5.226K
$47.82K
SNGXSoligenix, Inc. Common Stock
$0.3384
-0.0266
-7.29%
17.432K
$6.22K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.10
-0.05
-4.35%
5.993K
$6.88K
SNSCSunScout Holding Limited
$0.9200
-0.0300
-3.16%
252
$236.00
SNTSenstar Technologies Corporation Common Shares
$1.39
+0.00
+0.00%
102
$142.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.68
+0.00
+0.00%
178
$299.00
SNTISenti Biosciences, Inc. Common Stock
$0.1941
+0.0057
+3.03%
1.262K
$240.00
SNWVSANUWAVE Health, Inc. Common Stock
$4.88
-0.34
-6.51%
4.879K
$24.40K
SOARVolato Group, Inc.
$0.2417
-0.0071
-2.85%
293.133K
$70.30K
SOCSable Offshore Corp.
$3.20
-0.06
-1.84%
526.652K
$1.72M
SOPHSOPHiA GENETICS SA Ordinary Shares
$7.49
+0.14
+1.90%
28.523K
$209.72K
SORATop Win International Limited Ordinary Shares
$2.40
+0.00
+0.00%
128
$307.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2349
+0.0047
+2.04%
53.049K
$12.21K
SOTKSono-Tek Corporation Common Stock
$5.35
+0.09
+1.71%
7.095K
$37.36K
SOUNSoundHound AI, Inc. Class A Common Stock
$4.44
+0.01
+0.23%
1.095M
$4.85M
SPAISafe Pro Group Inc. Common Stock
$3.19
-0.02
-0.62%
6.77K
$21.62K
SPCBSuperCom, Ltd
$9.31
+0.00
+0.00%
1.195K
$11.13K
SPCEVirgin Galactic Holdings, Inc.
$2.46
+0.00
+0.00%
244.572K
$601.71K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.34
-0.08
-3.31%
11.097K
$26.62K
SPIRSpire Global, Inc.
$9.10
+0.04
+0.44%
76.011K
$688.72K
SPMCSound Point Meridian Capital, Inc.
$5.74
+0.00
+0.00%
591
$3.39K
SPPLSIMPPLE LTD. Ordinary Shares
$2.00
+0.00
+0.00%
812
$1.62K
SPRCSciSparc Ltd. Ordinary Shares
$1.57
+0.48
+44.04%
15.23M
$25.80M
SPROSpero Therapeutics, Inc. Common Stock
$1.11
+0.00
+0.00%
3.747K
$4.16K
SPRUSpruce Power Holding Corporation
$1.32
-0.01
-0.75%
1.526K
$2.03K
SPRYARS Pharmaceuticals, Inc. Common Stock
$4.01
-0.02
-0.50%
179.383K
$722.91K
SPWHSportsman's Warehouse Holdings, Inc.
$1.07
+0.00
+0.00%
714
$764.00
SPWRSunPower Corporation Common Stock
$0.2320
+0.0059
+2.61%
29.646K
$6.72K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7724
+0.0123
+1.62%
647
$500.00
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.52
+0.00
+0.00%
773
$1.95K
SRFMSurf Air Mobility Inc.
$0.7840
+0.0087
+1.12%
17.657K
$13.77K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.62
+0.00
+0.00%
3.364K
$5.45K
SRIStoneridge, Inc
$5.84
+0.00
+0.00%
46.342K
$270.64K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.66
+0.00
+0.00%
79.811K
$371.92K
SRTSSensus Healthcare, Inc
$2.95
+0.00
+0.00%
185
$546.00
SRXHSRX Health Solutions, Inc.
$1.04
-0.03
-2.80%
29.803K
$31.58K
SSIISS Innovations International Inc. Common Stock
$2.33
+0.08
+3.56%
1.223K
$2.80K
SSMSono Group N.V. Ordinary Shares
$1.10
-0.03
-2.65%
3.871K
$4.37K
SSPThe E.W. Scripps Company
$2.17
+0.01
+0.46%
76.325K
$164.91K
SSTSystem1, Inc.
$2.09
+0.00
+0.00%
389
$813.00
SSTISoundThinking, Inc. Common Stock
$8.36
+0.00
+0.00%
2.475K
$20.69K
SSTKSHUTTERSTOCK, INC.
$4.59
+0.00
+0.00%
57.992K
$266.18K
SSYSStratasys Inc (ISRAEL)
$6.78
-0.02
-0.29%
58.968K
$400.98K
STAKSTAK Inc. Ordinary Shares
$1.64
-0.10
-5.75%
508.137K
$835.33K
STEMStem, Inc.
$2.94
-0.07
-2.33%
6.738K
$20.15K
STEXStreamex Corp. Common Stock
$0.4450
+0.0052
+1.18%
38.822K
$17.19K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$4.66
+0.09
+1.97%
354
$1.63K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$2.35
+0.00
+0.00%
266
$625.00
STGWStagwell Inc. Class A Common Stock
$8.90
-0.08
-0.89%
263.185K
$2.36M
STHOStar Holdings Shares of Beneficial Interest
$7.51
+0.00
+0.00%
5.241K
$39.36K
STISolidion Technology, Inc. Common Stock
$4.25
+0.05
+1.19%
3.718K
$15.67K
STIMNeuronetics, Inc. Common Stock
$2.11
+0.00
+0.00%
24.876K
$52.49K
STKESol Strategies Inc. Common Shares
$1.30
+0.05
+4.00%
1.034K
$1.31K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4302
+0.0280
+6.96%
13.221M
$6.73M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.12
+0.00
+0.00%
531
$595.00
STLAStellantis N.V.
$4.11
+0.05
+1.24%
2.103M
$8.58M
STLNStarling Oncology Institute, Inc. Common Stock
$6.71
+0.00
+0.00%
184.11K
$1.24M
STNEStoneCo Ltd. Class A Common Shares
$7.58
-3.90
-33.97%
2.625M
$23.70M
STROSutro Biopharma, Inc.
$9.33
+0.00
+0.00%
29.369K
$274.01K
STTKShattuck Labs, Inc. Common Stock
$5.49
+0.00
+0.00%
124.831K
$685.32K
STUBStubHub Holdings, Inc.
$5.86
+0.01
+0.17%
538.211K
$3.15M
STXSStereotaxis, Inc. Common Stock
$1.02
+0.00
+0.00%
54.496K
$55.59K
SUGPSU Group Holdings Limited Ordinary Shares
$1.59
+0.00
+0.00%
3.443K
$5.41K
SUIGSui Group Holdings Limited Common Stock
$1.27
+0.09
+7.63%
25.061K
$30.17K
SUJASuja Life, Inc. Class A Common Stock
$9.84
+0.00
+0.00%
18.137K
$178.47K
SUNESUNation Energy, Inc. Common Stock
$1.94
+0.00
+0.00%
1.789K
$3.51K
SUNSSunrise Realty Trust, Inc. Common Stock
$6.32
-0.03
-0.47%
11.642K
$74.30K
SUPVGrupo Supervielle S.A.
$7.74
+0.00
+0.00%
46.481K
$359.76K
SUPXSuper X AI Technology Limited Ordinary Shares
$6.21
+0.01
+0.16%
12.569K
$77.93K
SURGSurgePays, Inc. Common Stock
$0.1360
+0.0061
+4.70%
597.265K
$80.41K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.40
-0.24
-2.78%
288.344K
$2.49M
SVCService Properties Trust Common Stock
$6.15
+0.00
+0.00%
212.967K
$1.31M
SVCOSilvaco Group, Inc. Common Stock
$5.95
-0.05
-0.83%
32.599K
$195.30K
SVIASilvia, Inc. Common Stock
$3.58
-0.04
-1.10%
68.171K
$246.77K
SVMSilvercorp Metals Inc. Common Shares
$8.50
+0.06
+0.71%
101.653K
$858.43K
SVRASavara Inc.
$4.28
+0.06
+1.42%
320.699K
$1.36M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.22
+0.00
+0.00%
1.475K
$1.90K
SVVSavers Value Village, Inc.
$9.37
+0.00
+0.00%
252.601K
$2.37M
SWAGStran & Company, Inc. Common Stock
$1.29
-0.00
-0.05%
7.694K
$9.92K
SWIMLatham Group, Inc. Common Stock
$6.62
-0.03
-0.38%
154.764K
$1.03M
SWMRSwarmer, Inc Common Stock
$8.60
+0.08
+0.90%
16.998K
$144.90K
SWRDStewards, Inc. Common Stock
$2.46
-0.04
-1.60%
12.068K
$30.17K
SWVLSwvl Holdings Corp Class A Common Shares
$3.75
+0.00
+0.00%
574
$2.15K
SXCSUNCOKE ENERGY INC
$9.98
-0.03
-0.30%
202.237K
$2.02M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0393
-0.0017
-4.15%
3.703M
$150.24K
SYSo-Young International Inc. American Depository Shares
$2.10
-0.01
-0.47%
4.293K
$9.06K
SYNXSilynxcom Ltd.
$0.6291
+0.0000
+0.00%
200
$126.00
SYPRSypris Solutions Inc
$1.68
+0.00
+0.00%
100
$168.00
TACTTransact Technologies Inc
$5.27
+0.00
+0.00%
118
$622.00
TAOXTao Synergies Inc. Common Stock
$3.30
-0.01
-0.30%
3.721K
$12.29K
TARAProtara Therapeutics, Inc. Common Stock
$2.33
+0.00
+0.00%
134.653K
$314.05K
TASKTaskUs, Inc. Class A Common Stock
$8.56
+0.00
+0.00%
17.391K
$148.87K
TBCVThunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares
$9.84
+0.00
+0.00%
1.307K
$12.86K
TBITrueblue, Inc.
$9.34
+0.00
+0.00%
57.565K
$537.66K
TBLATaboola.com Ltd. Ordinary Shares
$3.31
-0.10
-2.93%
188.706K
$641.96K
TCTuanChe Limited American Depositary Shares
$1.25
+0.03
+2.46%
51.702K
$64.31K
TCPCBlackRock TCP Capital Corp. Common Stock
$4.02
+0.00
+0.00%
25.166K
$101.17K
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.51
+0.23
+10.09%
84.728K
$204.32K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2030
-0.0002
-0.10%
2.305K
$470.00
TDAYUSA TODAY Co., Inc.
$6.86
+0.00
+0.00%
601.803K
$4.13M
TDICDreamland Limited Class A Ordinary Shares
$1.55
+0.00
+0.00%
7.769K
$12.08K
TDOCTeladoc Health, Inc.
$6.33
-0.01
-0.16%
530.833K
$3.37M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6700
-0.0011
-0.16%
4.363K
$2.88K
TDUPThredUp Inc. Class A Common Stock
$2.04
+0.04
+2.00%
292.756K
$585.53K
TET1 Energy Inc.
$2.30
+0.02
+0.88%
859.594K
$1.96M
TEADTeads Holding Co. Common Stock
$0.3540
+0.0069
+1.99%
1.663K
$578.00
TELATELA Bio, Inc. Common Stock
$0.9650
+0.0000
+0.00%
2.377K
$2.29K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9999
-0.0001
-0.01%
2.99K
$2.99K
TENXTenax Therapeutics, Inc.
$1.72
+0.00
+0.05%
116.207K
$199.89K
TGTredegar Corporation
$7.35
+0.04
+0.55%
37.968K
$277.56K
TGBTaseko Mines Limited
$7.46
+0.00
+0.00%
145.521K
$1.09M
TGEThe Generation Essentials Group
$0.7100
+0.0298
+4.38%
3.983K
$2.75K
TGENTecogen Inc.
$1.98
-0.12
-5.72%
17.822K
$36.74K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5620
+0.0110
+2.00%
523
$291.00
TGLTreasure Global Inc. Common Stock
$0.3254
+0.1039
+46.91%
75.082M
$22.78M
THHTryHard Holdings Limited Ordinary Shares
$1.40
+0.14
+10.75%
281
$368.00
THMInternational Tower Hill Mines, Ltd.
$1.97
+0.02
+1.05%
12.327K
$24.11K
THRYThryv Holdings, Inc. Common Stock
$1.20
+0.01
+0.84%
42.067K
$50.05K
TICAcuren Corporation
$9.70
+0.00
+0.00%
263.082K
$2.55M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4.07
+0.03
+0.74%
54.623K
$220.84K
TIITitan Mining Corporation
$1.90
+0.02
+1.06%
5.795K
$10.90K
TILInstil Bio, Inc. Common Stock
$5.84
+0.00
+0.00%
1.318K
$7.70K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$4.54
-0.07
-1.52%
138.708K
$639.02K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.41
+0.00
+0.00%
183
$258.00
TKNOAlpha Teknova, Inc. Common Stock
$6.11
-0.31
-4.90%
117.74K
$755.72K
TLPHTalphera, Inc. Common Stock
$1.08
+0.00
+0.00%
3.022K
$3.26K
TLRYTilray Brands, Inc. Common Stock
$2.80
-0.00
-0.17%
166.058K
$466.46K
TLSTelos Corporation Common Stock
$4.87
+0.00
+0.08%
80.703K
$393.06K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9010
-0.0491
-5.17%
23.895K
$22.69K
TLSITriSalus Life Sciences, Inc. Common Stock
$3.59
+0.00
+0.00%
26.544K
$95.29K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$9.21
+0.06
+0.70%
17.322K
$158.43K
TLYSTilly's Inc.
$4.14
+0.00
+0.00%
5.76K
$23.85K
TMCTMC the metals company Inc. Common Stock
$2.47
+0.04
+1.65%
234.799K
$570.68K
TMCITreace Medical Concepts, Inc. Common Stock
$4.27
+0.00
+0.00%
16.018K
$68.40K
TMCRThe Metals Royalty Company Inc. Common Stock
$2.09
-0.03
-1.42%
1.002K
$2.11K
TMDETMD Energy Limited
$0.6150
+0.0030
+0.49%
4.818K
$2.96K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$8.47
-0.04
-0.47%
285.105K
$2.43M
TMQTrilogy Metals Inc
$2.14
+0.08
+3.88%
57.752K
$119.08K
TMSTeamshares Inc. Common Stock
$5.29
+0.00
+0.00%
1.305K
$6.90K
TNMGTNL Mediagene Ordinary Shares
$3.25
+0.00
+0.00%
4.106K
$13.32K
TNONTenon Medical, Inc. Common Stock
$2.30
+0.10
+4.55%
13.557K
$31.55K
TNXPTonix Pharmaceuticals Holding Corp.
$5.42
+0.25
+4.84%
55.689K
$288.43K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3840
-0.0050
-1.29%
33.367K
$12.94K
TOMZTOMI Environmental Solutions, Inc.
$1.34
-0.12
-8.22%
345
$480.00
TONXTON Strategy Company Common Stock
$2.96
+0.00
+0.00%
6.123K
$18.09K
TOONKartoon Studios, Inc.
$0.5020
-0.0154
-2.98%
4.032K
$2.04K
TOPPToppoint Holdings Inc.
$0.1185
-0.0025
-2.07%
58.413K
$7.01K
TOPSTOP Ships Inc.
$0.3105
+0.0112
+3.74%
64.849K
$19.56K
TOROToro Corp. Common Stock
$4.23
-0.12
-2.76%
3.119K
$13.53K
TOVXTheriva Biologics, Inc.
$0.1910
-0.0050
-2.55%
26.18K
$5.03K
TOYOTOYO Co., Ltd Ordinary Shares
$3.93
-0.01
-0.25%
27.843K
$109.70K
TPCSTechprecision Corporation
$5.25
+0.00
+0.00%
194
$1.02K
TPETTrio Petroleum Corp.
$1.66
-0.06
-3.49%
64.09K
$108.95K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5171
+0.0061
+1.19%
1.075K
$549.00
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$4.23
-0.06
-1.34%
4.6K
$19.72K
TRAKReposiTrak, Inc.
$7.32
+0.00
+0.00%
9.553K
$69.93K
TRAWTraws Pharma, Inc. Common Stock
$0.3680
+0.0255
+7.45%
5.135K
$1.79K
TRBGTurboGen Ltd. Ordinary Shares
$3.42
-0.07
-2.01%
733
$2.53K
TRDAEntrada Therapeutics, Inc. Common Stock
$4.30
-0.11
-2.40%
51.047K
$225.09K
TREOTactical Resources Corp. Common Shares
$1.68
+0.00
+0.00%
250
$420.00
TRIPTripAdvisor, Inc.
$9.41
+0.00
+0.00%
510.273K
$4.80M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.43
-0.01
-0.35%
54.457K
$78.15K
TROOTROOPS, Inc. Ordinary Shares
$2.46
+0.11
+4.65%
23.43K
$56.00K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$3.47
+0.01
+0.29%
418.278K
$1.45M
TRTTrio-Tech International
$5.03
-0.01
-0.20%
14.153K
$71.33K
TRTXTPG RE Finance Trust, Inc. Common Stock
$6.28
+0.00
+0.00%
185.012K
$1.16M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8480
-0.0271
-3.10%
16.961K
$14.17K
TRVGtrivago N.V. American Depositary Shares
$3.86
+0.07
+1.85%
1.385K
$5.26K
TRXTRX Gold Corporation
$1.03
+0.05
+5.03%
22.386K
$22.06K
TSHATaysha Gene Therapies, Inc. Common Stock
$3.96
+0.00
+0.00%
332.887K
$1.32M
TSQTOWNSQUARE MEDIA, INC.
$3.89
+0.06
+1.57%
4.514K
$17.31K
TSSITSS, Inc. Common Stock
$7.03
+0.10
+1.44%
67.635K
$468.90K
TTECTTEC Holdings, Inc. Common Stock
$1.51
+0.00
+0.00%
3.246K
$4.90K
TTGTTechTarget, Inc.
$3.72
+0.02
+0.54%
38.434K
$142.21K
TTITETRA Technologies, Inc.
$5.33
+0.00
+0.00%
333.496K
$1.78M
TUTelus Corporation
$8.83
+0.01
+0.11%
375.917K
$3.32M
TURBTurbo Energy, S.A. American Depositary Shares
$0.9282
+0.0177
+1.94%
842
$768.00
TUSKMammoth Energy Services, Inc. Common Stock
$2.69
+0.02
+0.75%
3.258K
$8.70K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.65
+0.00
+0.00%
11.615K
$19.20K
TVGrupo Televisa S.A.
$2.36
+0.00
+0.00%
17.112K
$40.38K
TVGNTevogen Bio Holdings Inc. Common Stock
$6.53
+0.00
+0.00%
391
$2.55K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9000
-0.0400
-4.26%
1.946K
$1.82K
TWAVTaoWeave, Inc. Common Stock
$1.43
-0.01
-0.69%
596
$856.00
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0415
+0.0015
+3.75%
815.404K
$31.92K
TWITitan International, Inc.(Delaware)
$6.86
+0.10
+1.48%
77.518K
$524.05K
TXMDTherapeuticsMD, Inc.
$1.80
+0.00
+0.00%
278
$500.00
TYGOTigo Energy, Inc. Common Stock
$1.03
+0.00
+0.00%
38.516K
$39.74K
TZOOTravelzoo Common Stock
$5.07
+0.00
+0.00%
6.685K
$33.89K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.57
+0.01
+0.22%
203.525K
$928.10K
UAAUnder Armour, Inc.
$4.68
+0.01
+0.21%
842.535K
$3.93M
UAMYUnited States Antimony Corporation
$3.08
+0.02
+0.58%
496.48K
$1.52M
UAVSAgEagle Aerial Systems, Inc.
$0.5940
-0.0121
-2.00%
13.185K
$7.99K
UCARU Power Limited Ordinary Shares
$3.11
-0.16
-4.89%
302
$964.00
UCLuCloudlink Group Inc. American Depositary Shares
$0.2419
+0.0158
+6.99%
12.037K
$2.73K
UECUranium Energy Corp.
$7.41
+0.06
+0.82%
690.777K
$5.08M
UEICUniversal Electronics Inc
$5.24
+0.00
+0.00%
5.336K
$27.96K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3434
-0.0110
-3.10%
1.078K
$375.00
UFIUNIFI, Inc. New
$5.48
+0.00
+0.00%
4.404K
$24.13K
UGUnited-Guardian, Inc.
$6.67
+0.00
+0.00%
505
$3.37K
UGPUltrapar Participacoes S.A.
$6.29
-1.46
-18.84%
274.711K
$2.09M
UISUnisys Corporation
$2.53
+0.00
+0.00%
86.03K
$217.84K
UKUcommune International Ltd Ordinary Shares
$1.78
-0.03
-1.64%
411
$737.00
ULBIUltralife Corporation
$6.07
+0.00
+0.00%
760
$4.61K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.95
+0.01
+0.20%
455.216K
$2.25M
UNCYUnicycive Therapeutics, Inc. Common Stock
$3.89
+0.00
+0.00%
41.73K
$162.33K
UNITUniti Group Inc. Common Stock
$5.10
+0.03
+0.59%
1.738M
$8.81M
UONEKUrban One, Inc. Class D Common Stock
$3.60
-0.11
-2.96%
247
$905.00
UPWheels Up Experience Inc.
$3.20
+0.00
+0.00%
5.554K
$17.77K
UPBUpstream Bio, Inc. Common Stock
$2.74
+0.00
+0.00%
84.026K
$230.23K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.20
+0.00
+0.00%
422
$1.77K
UPLDUpland Software, Inc.
$3.89
-0.06
-1.52%
2.097K
$8.23K
UPWKUpwork Inc. Common Stock
$9.44
-0.04
-0.42%
889.714K
$8.43M
UPXIUpexi, Inc. Common Stock
$0.7800
+0.0144
+1.88%
16.797K
$12.96K
URGUr-Energy Inc.
$0.8300
+0.0192
+2.37%
261.327K
$212.01K
UROYUranium Royalty Corp. Common Stock
$3.43
+0.00
+0.00%
166.413K
$570.80K
USARUSA Rare Earth, Inc. Class A Common Stock
$9.32
-0.01
-0.11%
1.126M
$10.50M
USASAmericas Gold and Silver Corporation
$3.12
+0.05
+1.63%
71.586K
$221.81K
USBCUSBC, Inc.
$0.4491
+0.0121
+2.77%
374
$165.00
USEAUnited Maritime Corporation Common Stock
$2.47
-0.02
-0.80%
1.916K
$4.76K
USGOU.S. GoldMining Inc. Common stock
$4.51
-0.04
-0.88%
32.765K
$149.75K
USIOUsio, Inc. Common Stock
$3.25
+0.11
+3.50%
7.081K
$22.53K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.03
+0.00
+0.00%
152
$309.00
UUUUEnergy Fuels Inc.
$7.68
+0.16
+2.13%
627.724K
$4.73M
UWMCUWM Holdings Corporation
$1.45
+0.00
+0.00%
1.327M
$1.91M
UXINUxin Limited ADS
$0.8700
+0.0194
+2.28%
701
$606.00
UZXLinkage Global Inc Class A Ordinary Shares
$1.01
-0.08
-7.32%
4.2K
$4.42K
VAIValor Energy Incorporated Common Stock
$2.20
+0.04
+1.85%
5.133K
$10.91K
VALNValneva SE American Depositary Shares
$5.25
-0.01
-0.19%
890
$4.68K
VANIVivani Medical, Inc. Common Stock (DE)
$1.11
+0.00
+0.00%
1.136K
$1.26K
VATEINNOVATE Corp.
$5.60
+0.00
+0.00%
9.352K
$52.37K
VBIOValion Bio, Inc. Common Stock
$0.9900
+0.0500
+5.32%
3.943K
$3.73K
VCIGVCI Global Limited Ordinary Share
$0.2403
-0.0097
-3.88%
100.707K
$24.36K
VCREVicore Pharma Holding AB American Depositary Shares
$9.38
+0.00
+0.00%
326
$3.06K
VEEAVeea Inc. Common Stock
$4.98
+0.05
+1.01%
33.36K
$163.80K
VEEETwin Vee PowerCats Co. Common Stock
$8.89
+0.00
+0.00%
163
$1.45K
VELOVelo3D, Inc. Common stock
$6.72
+0.08
+1.20%
73.212K
$487.05K
VENUVenu Holding Corporation
$1.33
+0.01
+0.76%
23.084K
$30.47K
VERIVeritone, Inc. Common Stock
$0.5800
+0.0100
+1.75%
98.924K
$56.62K
VERUVeru Inc.
$2.19
-0.05
-2.23%
2.507K
$5.61K
VFFVillage Farms International, Inc. Common Shares
$2.57
-0.01
-0.19%
31.517K
$81.16K
VFSVinFast Auto Ltd. Ordinary Shares
$3.08
+0.01
+0.29%
10.324K
$31.66K
VGZVista Gold Corp.
$2.57
-0.07
-2.65%
54.369K
$143.52K
VHUBVenHub Global, Inc. Common Stock
$0.3329
-0.0071
-2.09%
2.107K
$715.00
VINPVinci Partners Investments Ltd. Class A Common Shares
$9.79
-1.70
-14.80%
16.017K
$181.28K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.38
+0.00
+0.00%
4.567K
$6.30K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.25
+0.00
+0.10%
2.354K
$2.94K
VIRCVirco Mfg. Corporation
$6.29
+0.00
+0.00%
3.881K
$24.41K
VISNVistance Networks, Inc. Common Stock
$6.10
+0.00
+0.00%
701.962K
$4.28M
VITLVital Farms, Inc. Common Stock
$9.41
+0.27
+2.95%
239.328K
$2.19M
VIVKVivakor, Inc. Common Stock
$1.52
+0.06
+4.09%
39.311K
$57.33K
VIVOVivoPower PLC Ordinary Shares
$2.42
+0.00
+0.00%
12.284K
$29.77K
VIVSVivoSim Labs, Inc. Common Stock
$0.1502
+0.0017
+1.14%
7.674K
$1.17K
VJETFlyte Aviation, Inc.
$0.6970
-0.0110
-1.55%
6.206K
$4.39K
VLNValens Semiconductor Ltd.
$1.54
-0.02
-1.28%
15.266K
$23.81K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$5.68
+0.00
+0.00%
11.956K
$67.91K
VMARVision Marine Technologies Inc. Common Shares
$7.78
+0.00
+0.00%
100
$778.00
VMDViemed Healthcare, Inc. Common Shares
$9.80
+0.00
+0.00%
29.393K
$288.05K
VMETVersamet Royalties Corporation Common Stock
$8.23
+0.00
+0.00%
5.677K
$46.72K
VNDAVanda Pharmaceuticals Inc.
$4.01
+0.00
+0.00%
118.514K
$475.24K
VNETVNET Group, Inc. American Depositary Shares
$3.70
-0.02
-0.40%
86.366K
$320.88K
VNRXVolitionRX Limited Common Stock
$0.1767
+0.0026
+1.49%
15.685K
$2.73K
VNTGVantage Corp
$0.5049
+0.0299
+6.29%
9.549K
$4.74K
VOCVOC ENERGY TRUST
$3.55
+0.06
+1.72%
1.948K
$6.90K
VOXRVox Royalty Corp. Common Stock
$4.80
+0.00
+0.00%
49.158K
$235.96K
VRAVera Bradley, Inc.
$5.94
+0.00
+0.00%
16.936K
$100.60K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.22
+0.00
+0.00%
294
$359.00
VRCAVerrica Pharmaceuticals Inc. Common Stock
$3.70
+0.17
+4.82%
1.745K
$6.30K
VRRMVerra Mobility Corporation Class A Common Stock
$3.10
+0.01
+0.32%
449.262K
$1.39M
VRXAVeraxa Biotech AG Ordinary Shares
$0.9817
-0.0183
-1.83%
1.672K
$1.67K
VSVersus Systems Inc. Common Stock
$1.01
+0.03
+3.17%
713
$669.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.70
-0.02
-0.99%
725
$1.24K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9700
-0.0800
-7.62%
95.969K
$95.29K
VTEXVTEX
$4.10
-0.07
-1.68%
57.751K
$240.41K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1838
+0.0041
+2.28%
10.429K
$1.88K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.7000
+0.0078
+1.13%
1.121K
$781.00
VTSIVirTra, Inc. Common Stock
$2.72
+0.00
+0.00%
186
$506.00
VUZIVuzix Corporation
$2.06
+0.00
+0.00%
75.108K
$154.76K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1300
-0.0037
-2.77%
114.765K
$14.90K
VWAVVisionWave Holdings, Inc. Common Stock
$3.83
+0.11
+2.96%
3.696K
$13.71K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.81
+0.07
+4.02%
136.597K
$244.84K
VYXNCR Voyix Corporation
$8.37
-0.02
-0.24%
384.819K
$3.23M
VZLAVizsla Silver Corp.
$3.11
+0.02
+0.65%
140.974K
$435.79K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.45
-0.03
-2.03%
4.833K
$7.11K
WATTEnergous Corporation
$8.78
+0.00
+0.00%
8.559K
$75.15K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$4.82
+0.00
+0.00%
115
$554.00
WBWeibo Corporation
$6.20
-0.01
-0.08%
58.273K
$361.28K
WBTNWEBTOON Entertainment Inc. Common Stock
$9.48
+0.03
+0.32%
54.255K
$512.73K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6601
+0.0217
+3.40%
14.421K
$9.48K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3214
+0.0094
+3.01%
3.567K
$1.17K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
+0.00
+0.00%
10.196K
$10.40K
WEAVWeave Communications, Inc.
$7.40
+0.00
+0.00%
116.277K
$860.45K
WENThe Wendy's Company
$6.22
+0.02
+0.24%
817.503K
$5.07M
WESTWestrock Coffee Company Common Stock
$9.70
-0.18
-1.77%
107.652K
$1.06M
WETOWebus International Limited Ordinary Shares
$0.8496
-0.0052
-0.61%
72.612K
$61.58K
WFFWF Holding Limited Ordinary Shares
$0.0755
-0.0045
-5.63%
7.251M
$555.79K
WHFWhiteHorse Finance, Inc.
$7.96
+0.00
+0.00%
1.317K
$10.48K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3411
-0.0159
-4.45%
134.246K
$46.46K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$3.21
+0.00
+0.00%
34.383K
$110.37K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5663
-0.0227
-3.85%
1.209K
$693.00
WITWipro Limited
$2.10
-0.01
-0.47%
924.592K
$1.95M
WKHSWorkhorse Group, Inc
$2.60
+0.00
+0.00%
1.807K
$4.73K
WKSPWorksport, Ltd. Common Stock
$0.3089
+0.0000
+0.00%
101
$31.00
WLDSWearable Devices Ltd. Ordinary Share
$1.30
-0.04
-2.99%
1.407K
$1.85K
WNWMeiwu Technology Company Limited Ordinary Shares
$2.26
+0.13
+5.85%
1.233K
$2.67K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.11
+0.00
+0.00%
1.264K
$1.42K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.46
+0.01
+0.41%
194.142K
$475.65K
WORXSC WORX Corp
$2.40
+0.21
+9.59%
35.336K
$80.13K
WPRTWestport Fuel Systems Inc Common Shares
$2.31
+0.09
+4.05%
6.007K
$13.67K
WQEYWISeQey Corp Ordinary Shares
$8.48
+0.22
+2.66%
6.012K
$50.24K
WRAPWrap Technologies, Inc. Common Stock
$1.20
-0.02
-1.54%
16.715K
$20.39K
WRDWeRide Inc. American Depositary Shares
$4.22
+0.05
+1.20%
121.41K
$506.49K
WRNWestern Copper and Gold Corporation
$1.74
+0.05
+3.21%
4.738K
$8.03K
WSHPWeShop Holdings Limited Class A Ordinary Shares
$2.54
-0.08
-3.05%
4.079K
$10.62K
WTFWaton Financial Limited Ordinary Shares
$2.50
+0.00
+0.00%
343
$858.00
WTIW&T Offshore, Inc.
$4.13
-0.06
-1.43%
394.202K
$1.65M
WUThe Western Union Company
$6.42
+0.08
+1.26%
953.53K
$6.05M
WVEWave Life Sciences Ltd. Ordinary Shares
$3.18
+0.00
+0.00%
391.082K
$1.24M
WWRWestwater Resources, Inc.
$0.4100
-0.0036
-0.87%
11.354K
$4.68K
WXMWF International Limited Ordinary Shares
$2.86
-0.09
-3.05%
650
$1.88K
WYFIWhiteFiber, Inc. Ordinary Shares
$9.80
-0.18
-1.80%
107.142K
$1.07M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$2.45
-0.27
-9.93%
617
$1.64K
WYYWidePoint Corporation
$6.85
+0.04
+0.59%
1.855K
$12.65K
XAIRBeyond Air, Inc. Common Stock
$2.12
+0.03
+1.42%
1.661K
$3.49K
XBIOXenetic Biosciences, Inc.
$1.71
+0.00
+0.00%
276
$472.00
XBITXBiotech Inc
$1.93
+0.00
+0.00%
206
$398.00
XCHXCHG Limited American Depositary Share
$1.72
-0.28
-14.12%
36.716K
$75.13K
XCURExicure, Inc. Common Stock
$1.03
-0.02
-1.90%
5.857K
$6.14K
XELBXCEL BRANDS INC.
$0.3059
-0.0512
-14.34%
3.592K
$1.26K
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.25
+0.01
+0.31%
66.482K
$215.31K
XGNExagen Inc. Common Stock
$7.27
+0.00
+0.00%
7.401K
$53.81K
XHGXChange TEC.INC American Depositary Shares
$3.70
-0.09
-2.37%
5.696K
$21.47K
XHLDTEN Holdings, Inc. Common Stock
$0.8131
-0.0388
-4.55%
80.27K
$67.72K
XIFRXPLR Infrastructure, LP
$9.47
+0.00
+0.00%
101.185K
$958.47K
XLABExascale Labs Holdings Inc. Class A Common Stock
$3.25
-0.10
-2.99%
220.302K
$737.00K
XLOXilio Therapeutics, Inc. Common Stock
$7.68
+0.11
+1.45%
2.877K
$22.19K
XMAXXMAX, Inc. Common Stock
$9.64
+0.98
+11.32%
82.39K
$714.47K
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$2.68
+0.04
+1.52%
317.605K
$839.92K
XNETXunlei Limited
$3.85
+0.00
+0.00%
78.949K
$303.56K
XOSXos, Inc. Common Stock
$2.70
-0.02
-0.74%
1.647K
$4.46K
XPERXperi Inc
$5.10
-0.09
-1.73%
85.669K
$444.60K
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$9.14
-0.07
-0.76%
689.81K
$6.35M
XPLSolitario Resources Corp.
$0.5101
+0.0142
+2.86%
1.594K
$798.00
XPOFXponential Fitness, Inc.
$4.19
+0.00
+0.00%
106.247K
$445.18K
XPONExpion360 Inc. Common Stock
$3.96
+0.00
+0.00%
238
$942.00
XRAYDENTSPLY SIRONA Inc.
$9.43
+0.00
+0.00%
666.189K
$6.28M
XRTXXORTX Therapeutics Inc. Common Stock
$0.9400
+0.0199
+2.16%
3.385K
$3.17K
XRXXerox Holdings Corporation Common Stock
$2.56
+0.00
+0.07%
203.306K
$520.52K
XTIAXTI Aerospace, Inc. Common Stock
$1.07
+0.00
+0.00%
122.03K
$129.16K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.76
-0.26
-12.87%
1.754K
$3.49K
XTNDXtend AI Robotics, Inc.
$1.80
+0.03
+1.69%
29.071K
$51.64K
XTNTXtant Medical Holdings, Inc.
$0.2820
-0.0003
-0.11%
6.553K
$1.85K
XXITwenty One Capital, Inc.
$5.51
-0.10
-1.78%
97.858K
$548.86K
XXII22nd Century Group Inc.
$0.1240
-0.0737
-37.28%
15.671M
$2.30M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.82
+0.02
+0.42%
793
$3.81K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9200
-0.0001
-0.01%
910
$837.00
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5.61
+0.00
+0.00%
21.328K
$119.65K
YCBDcbdMD, Inc. Common Stock
$0.3691
+0.0065
+1.79%
10.121K
$3.74K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.19
-0.03
-2.21%
747
$885.00
YDESYD Bio Limited Ordinary Shares
$4.79
-0.16
-3.23%
903
$4.45K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8949
+0.0049
+0.55%
928
$829.00
YEXTYext, Inc.
$7.35
+0.00
+0.00%
92.764K
$681.82K
YFORYYForce Inc. Class A Ordinary Shares
$0.2109
-0.0127
-5.68%
2.888M
$638.85K
YHCLQR House Inc. Common Stock
$2.93
-0.07
-2.33%
30.072K
$88.63K
YJYunji Inc. American Depository Shares
$1.28
-0.02
-1.54%
1.028K
$1.35K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$2.31
+0.26
+12.68%
4.557M
$11.25M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.32
+0.03
+0.36%
433.508K
$3.59M
YMTYimutian Inc. American Depositary Shares
$0.4991
-0.0499
-9.09%
62.755K
$32.08K
YOULYoulife Group Inc. American Depositary Shares
$0.2778
+0.0128
+4.83%
17.929K
$4.78K
YRDYiren Digital Ltd.
$0.6500
-0.0225
-3.35%
9.125K
$6.13K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.42
+0.00
+0.00%
251
$607.00
YSSYork Space Systems Inc.
$6.33
+0.01
+0.16%
153.529K
$970.31K
YTRAYatra Online, Inc. Ordinary Shares
$0.9200
+0.0000
+0.00%
101
$93.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.08
+0.00
+0.00%
123
$133.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6734
-0.0116
-1.69%
13.904K
$9.39K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4410
+0.0180
+4.26%
12.881K
$5.59K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.28
-0.01
-0.78%
32.404K
$40.62K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.11
+0.00
+0.00%
143
$159.00
ZDGEZedge, Inc.
$2.91
+0.20
+7.38%
4.095K
$11.52K
ZENAZenaTech, Inc. Common Stock
$1.04
+0.02
+1.60%
147.302K
$150.25K
ZEOZeo Energy Corporation Class A Common Stock
$0.2650
-0.0064
-2.36%
33.195K
$8.70K
ZEPPZepp Health Corporation
$2.61
+0.00
+0.00%
2.007K
$5.24K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.46
+0.09
+2.67%
6.207K
$20.93K
ZIPZipRecruiter, Inc.
$4.65
+0.00
+0.00%
82.947K
$385.70K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.91
-0.02
-1.19%
1.933K
$3.73K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.70
+0.00
+0.00%
617
$1.05K
ZNBZeta Network Group Class A Ordinary Shares
$0.5686
+0.0025
+0.44%
5.749K
$3.27K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.19
-0.02
-0.90%
53.242K
$117.58K
ZOOZZOOZ Power Ltd. Ordinary Shares
$6.18
+0.00
+0.00%
180
$1.11K
ZSQRZ Squared Inc. Common Stock
$3.90
-0.01
-0.26%
31.024K
$121.37K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6900
-0.0122
-1.74%
11.487K
$8.00K
ZURAZura Bio Limited Class A Ordinary Shares
$3.35
-0.01
-0.15%
222.632K
$747.97K
ZVIAZevia PBC
$1.28
+0.00
+0.00%
4.796K
$6.14K
ZVRAZevra Therapeutics, Inc. Common Stock
$9.83
+0.02
+0.20%
142.796K
$1.40M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.47
-0.03
-2.00%
14.163K
$21.16K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>