Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.07
+0.05
+4.41%
7.648K
$7.89K
AAMEAtlantic American Corp
$2.84
-0.03
-0.87%
10.086K
$28.14K
ABATAmerican Battery Technology Company Common Stock
$4.46
-0.40
-8.14%
7.816M
$35.65M
ABCLAbCellera Biologics Inc. Common Shares
$4.24
+0.08
+1.92%
2.821M
$11.74M
ABEOAbeona Therapeutics Inc. Common Stock
$5.26
-0.11
-1.96%
864.547K
$4.54M
ABEVAMBEV S.A.
$2.62
+0.03
+1.16%
23.934M
$62.55M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7150
+0.0450
+6.72%
13.377K
$9.18K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.81
-0.07
-3.48%
117.843K
$215.66K
ABPAbpro Holdings, Inc Common Stock
$3.05
-0.11
-3.59%
5.951K
$18.69K
ABRArbor Realty Trust, Inc.
$8.07
+0.05
+0.57%
1.329M
$10.66M
ABSIAbsci Corporation Common Stock
$3.02
+0.12
+4.14%
1.861M
$5.49M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.58
-0.01
-0.32%
9.049M
$14.11M
ABTSAbits Group Inc Ordinary Shares
$5.20
-0.40
-7.14%
6.326K
$33.31K
ABUSArbutus Biopharma Corporation Common Stock
$4.13
-0.09
-2.02%
711.004K
$2.97M
ABVCABVC BioPharma, Inc. Common Stock
$2.05
-0.10
-4.65%
70.282K
$149.60K
ABVEAbove Food Ingredients Inc. Common Stock
$2.07
+0.03
+1.47%
936.542K
$1.94M
ACBAurora Cannabis Inc. Common Shares
$4.24
+0.14
+3.42%
895.54K
$3.78M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.53
-0.19
-11.08%
435.997K
$653.33K
ACCOAcco Brands Corporation
$4.02
+0.07
+1.77%
298.613K
$1.19M
ACCSACCESS Newswire Inc.
$9.74
-0.02
-0.20%
1.183K
$11.48K
ACDCProFrac Holding Corp. Class A Common Stock
$5.16
+0.48
+10.15%
1.263M
$6.38M
ACETAdicet Bio, Inc. Common Stock
$8.13
+0.23
+2.85%
217.298K
$1.76M
ACHAccendra Health, Inc.
$2.17
-0.08
-3.35%
923.186K
$2.01M
ACHRArcher Aviation Inc.
$8.47
-0.18
-2.08%
39.063M
$327.38M
ACHVAchieve Life Sciences, Inc.
$5.33
-0.17
-3.01%
690.437K
$3.66M
ACIUAC Immune SA
$3.30
-0.19
-5.44%
169.586K
$562.68K
ACOGAlpha Cognition Inc. Common Stock
$5.48
-0.05
-0.90%
43.496K
$239.52K
ACONAclarion, Inc. Common Stock
$3.84
+0.02
+0.50%
64.198K
$248.48K
ACREAres Commercial Real Estate Corporation
$4.90
-0.01
-0.10%
233.337K
$1.13M
ACRSAclaris Therapeutics, Inc.
$4.31
-0.12
-2.60%
4.505M
$19.79M
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.07
+0.08
+3.77%
620.397K
$1.26M
ACTGAcacia Research Corporation
$4.03
+0.09
+2.28%
156.485K
$625.89K
ACTUActuate Therapeutics, Inc. Common stock
$5.78
+0.08
+1.40%
12.826K
$72.22K
ACVAACV Auctions Inc. Class A Common Stock
$8.57
+0.10
+1.18%
2.267M
$18.83M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.53
-0.02
-0.78%
32.453K
$83.29K
ADAGAdagene Inc. American Depositary Shares
$1.80
-0.13
-6.74%
8.723K
$16.13K
ADAMAdamas Trust, Inc. Common Stock
$8.44
+0.12
+1.38%
283.12K
$2.35M
ADCTADC Therapeutics SA
$3.60
+0.08
+2.27%
363.036K
$1.28M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8975
+0.0265
+3.04%
17.598K
$15.81K
ADILAdial Pharmaceuticals, Inc
$0.2193
-0.0054
-2.41%
120.552K
$26.20K
ADTADT Inc.
$8.11
+0.13
+1.57%
2.686M
$21.62M
ADTNADTRAN Holdings, Inc. Common Stock
$9.35
+0.11
+1.14%
475.84K
$4.39M
ADTXAditxt, Inc. Common Stock
$1.45
+0.26
+21.85%
25.984M
$40.66M
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7909
+0.0009
+0.11%
756.94K
$584.75K
ADVBAdvanced Biomed Inc. Common Stock
$0.3280
-0.0035
-1.06%
25.647K
$8.65K
ADXNAddex Therapeutics Ltd American Depositary Shares
$8.30
+0.00
+0.00%
1.092K
$9.08K
AECAnfield Energy Inc. Common Shares
$8.05
+0.05
+0.63%
103.195K
$829.15K
AEGAegon Ltd.
$7.57
+0.10
+1.36%
4.387M
$32.98M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.24
-0.00
-0.04%
100.403K
$124.05K
AEIAlset Inc. Common Stock (TX)
$2.97
+0.03
+1.02%
14.463K
$42.72K
AEMDAETHLON MEDICAL INC
$2.67
-0.18
-6.29%
21.234K
$57.43K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.44
-0.06
-0.80%
10.423K
$78.53K
AEONAEON Biopharma, Inc.
$1.36
+0.16
+12.92%
255.904K
$338.92K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5915
-0.0085
-1.41%
119.069K
$69.36K
AEYEAudioEye, Inc. Common Stock
$8.90
-0.14
-1.50%
149.887K
$1.33M
AFCGAFC Gamma, Inc. Common Stock
$2.43
-0.00
-0.19%
126.756K
$308.26K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3368
-0.0122
-3.50%
519.185K
$176.77K
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$9.19
+0.29
+3.26%
60.684K
$556.03K
AGENAgenus Inc.
$3.39
+0.02
+0.45%
701.052K
$2.38M
AGHAureus Greenway Holdings Inc. Common Stock
$4.26
+0.11
+2.65%
72.304K
$301.56K
AGIGAbundia Global Impact Group Inc.
$2.86
-0.03
-0.87%
822.761K
$2.43M
AGLagilon health, inc.
$0.9514
-0.0253
-2.59%
2.449M
$2.33M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.97
-0.04
-1.99%
20.506K
$40.89K
AGPUAxe Compute Inc. Common Stock
$6.02
+0.09
+1.58%
63.55K
$383.90K
AGROADECOAGRO S.A.
$8.95
+0.36
+4.13%
449.299K
$3.97M
AGRZAgroz Inc. Ordinary Shares
$0.4705
-0.0296
-5.92%
205.535K
$99.04K
AHGAkso Health Group ADS
$1.49
-0.08
-5.10%
21.439K
$32.73K
AHHArmada Hoffler Properties, Inc.
$6.98
+0.13
+1.82%
263.388K
$1.82M
AHTAshford Hospitality Trust, Inc.
$4.38
-0.30
-6.41%
23.881K
$104.99K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.01
+0.02
+1.77%
53.114K
$53.67K
AIFUFanhua Inc. American Depositary Shares
$1.80
-0.17
-8.42%
145.073K
$303.09K
AIHSSenmiao Technology Limited Common Stock
$1.34
+0.07
+5.43%
33.427K
$43.32K
AIIAAI Infrastructure Acquisition Corp.
$9.98
-0.01
-0.10%
13.076K
$130.51K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2422
-0.0106
-4.17%
1.131M
$280.47K
AIMAIM ImmunoTech Inc.
$1.17
-0.03
-2.51%
74.023K
$86.88K
AIMDAinos, Inc. Common Stock
$1.87
-0.01
-0.53%
10.086K
$18.81K
AIOTPowerFleet, Inc. Common Stock
$5.48
+0.27
+5.18%
443.199K
$2.36M
AIREreAlpha Tech Corp. Common Stock
$0.4364
-0.0089
-2.00%
2.228M
$957.41K
AIRGAirgain, Inc. Common Stock
$4.41
+0.35
+8.62%
77.37K
$331.37K
AIRIAir Industries Group
$3.25
+0.09
+2.85%
45.729K
$146.87K
AIRJMontana Technologies Corporation Class A Common Stock
$3.59
+0.27
+7.98%
685.868K
$2.39M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.90
+0.12
+4.32%
2.448M
$7.02M
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.80
-0.32
-7.66%
1.184M
$4.51M
AIVApartment Investment and Management Company
$5.93
+0.04
+0.61%
450.517K
$2.67M
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.15
-0.17
-7.33%
97.549K
$217.39K
AIXIXIAO-I Corporation American Depositary Shares
$0.3553
+0.0202
+6.03%
67.007K
$23.18K
AKANAkanda Corp. Common Shares
$1.43
-0.37
-20.69%
1.658M
$2.65M
AKBAAkebia Therapeutics, Inc.
$1.37
+0.03
+1.87%
1.21M
$1.63M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2596
-0.0084
-3.13%
185.849K
$48.63K
ALARAlarum Technologies Ltd. American Depositary Share
$8.47
-0.14
-1.60%
55.892K
$470.79K
ALBTAvalon GloboCare Corp. Common Stock
$0.9100
-0.1900
-17.27%
6.989M
$9.39M
ALDXAldeyra Therapeutics, Inc.
$5.01
+0.28
+5.81%
549.621K
$2.68M
ALECAlector, Inc. Common Stock
$1.91
+0.11
+6.11%
454.613K
$845.86K
ALGSAligos Therapeutics, Inc. Common Stock
$8.07
-0.06
-0.74%
60.867K
$495.74K
ALITAlight, Inc.
$1.58
+0.05
+3.27%
8.433M
$13.34M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.62
-0.02
-1.39%
3.37M
$5.32M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.16
-0.02
-1.80%
39.582K
$45.83K
ALOTAstroNova, Inc. Common Stock
$9.25
+0.00
+0.00%
7.401K
$68.72K
ALPSALPS Group Inc Ordinary Share
$0.9975
-0.0225
-2.21%
19.041K
$19.07K
ALTAltimmune, Inc. Common Stock
$4.48
+0.25
+5.79%
4.754M
$20.50M
ALTGAlta Equipment Group Inc.
$6.34
+0.29
+4.79%
106.983K
$660.61K
ALTIAlTi Global, Inc. Class A Common Stock
$4.13
+0.17
+4.29%
39.295K
$158.95K
ALTOAlto Ingredients, Inc. Common Stock
$2.90
+0.12
+4.14%
1.013M
$2.93M
ALTSALT5 Sigma Corporation Common Stock
$2.45
-0.04
-1.41%
4.833M
$12.14M
ALUBAlussa Energy Acquisition Corp. II
$9.98
-0.01
-0.10%
1.301K
$12.92K
ALURAllurion Technologies, Inc.
$1.50
-0.12
-7.41%
141.571K
$223.60K
ALVOAlvotech Ordinary Shares
$5.03
+0.02
+0.40%
161.984K
$809.45K
ALXOALX Oncology Holdings Inc. Common Stock
$1.45
+0.15
+11.55%
184.264K
$257.46K
ALZNAlzamend Neuro, Inc. Common Stock
$2.44
+0.03
+1.24%
57.548K
$139.03K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.69
-0.26
-8.81%
3.794K
$10.33K
AMBPArdagh Metal Packaging S.A.
$4.21
+0.09
+2.06%
650.964K
$2.72M
AMBRAmber International Holding Limited American Depositary Shares
$2.64
+0.24
+9.92%
104.667K
$271.65K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.62
+0.05
+3.11%
47.118M
$77.17M
AMCIAMC Robotics Corporation Common Stock
$6.26
-0.14
-2.19%
131.266K
$813.05K
AMCXAMC Networks Inc. Class A
$7.74
-0.12
-1.53%
272.042K
$2.13M
AMIXAutonomix Medical, Inc. Common Stock
$0.4484
-0.0040
-0.88%
286.499K
$130.85K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9388
+0.1437
+18.07%
2.596M
$2.30M
AMPGAMPLITECH GROUP INC. COM
$3.55
+0.03
+0.73%
871.889K
$3.14M
AMPLAmplitude, Inc. Class A Common Stock
$9.80
-0.03
-0.31%
1.148M
$11.10M
AMPYAmplify Energy Corp.
$4.75
+0.11
+2.37%
366.496K
$1.76M
AMSAmerican Shared Hospital Services
$2.11
+0.01
+0.60%
1.463K
$3.07K
AMSTAmesite Inc.
$1.94
-0.07
-3.42%
23.832K
$48.12K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.00
+0.00
+0.01%
15.636K
$15.68K
AMTXAemetis, Inc. (DE) Common Stock
$1.47
-0.07
-4.50%
760.26K
$1.12M
AMWLAmerican Well Corporation
$4.61
-0.08
-1.71%
16.511K
$76.08K
AMZEAmaze Holdings, Inc.
$0.5195
+0.0952
+22.44%
89.244M
$51.95M
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.12
+0.09
+8.74%
23.781K
$25.93K
ANGHAnghami Inc. Ordinary Shares
$2.74
-0.34
-11.04%
57.538K
$163.60K
ANGXAngel Studios, Inc.
$4.41
-0.03
-0.68%
262.696K
$1.17M
ANIKAnika Therapeutics Inc
$9.55
+0.08
+0.79%
73.061K
$696.31K
ANIXAnixa Biosciences, Inc.
$3.15
+0.06
+1.94%
81.948K
$255.84K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.85
+0.18
+10.78%
34.29K
$64.03K
ANNAAleAnna, Inc. Class A Common Stock
$2.81
-0.03
-0.97%
14.745K
$41.92K
ANNXAnnexon, Inc. Common Stock
$6.58
+0.42
+6.82%
1.422M
$9.18M
ANTAAntalpha Platform Holding Company ordinary shares
$9.30
-0.20
-2.11%
4.443K
$42.52K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.19
+0.03
+2.16%
33.83K
$40.28K
ANVSAnnovis Bio, Inc.
$2.90
+0.05
+1.88%
311.655K
$884.26K
ANYSphere 3D Corp. Common Shares
$0.2838
-0.0089
-3.04%
359.759K
$103.53K
AOMRAngel Oak Mortgage REIT, Inc.
$9.15
+0.09
+0.99%
23.861K
$216.93K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.48
-0.16
-1.85%
37.386K
$322.16K
APAmpco-Pittsburgh Corp.
$5.50
-0.01
-0.10%
66.926K
$376.97K
APIAgora, Inc. American Depositary Shares
$4.50
+0.07
+1.47%
339.747K
$1.53M
APLTApplied Therapeutics, Inc. Common Stock
$0.1015
-0.0005
-0.49%
3.907M
$398.03K
APMAptorum Group Limited Class A Ordinary Shares
$0.9801
-0.0399
-3.91%
25.972K
$25.96K
APPSDigital Turbine, Inc.
$5.18
-0.32
-5.89%
3.031M
$15.95M
APREAprea Therapeutics, Inc. Common stock
$0.8320
-0.0680
-7.56%
66.237K
$57.06K
APTAlpha Pro Tech, Ltd.
$4.65
-0.11
-2.33%
71.699K
$340.45K
APUSApimeds Pharmaceuticals US, Inc.
$1.68
-0.05
-2.89%
14.711K
$25.16K
APVOAptevo Therapeutics Inc
$9.20
-0.60
-6.12%
70.249K
$674.48K
APWCAsia Pacific Wire & Cable Corp
$1.69
-0.01
-0.59%
19.282K
$32.54K
APXTApex Treasury Corporation Class A Ordinary Share
$9.91
+0.00
+0.00%
710
$7.03K
APYXApyx Medical Corporation Common Stock
$4.00
+0.10
+2.56%
141.046K
$559.61K
AQBAquaBounty Technologies, Inc.
$0.9820
+0.0119
+1.23%
11.872K
$11.71K
AQMSAqua Metals, Inc. Common Stock
$5.64
-0.72
-11.32%
11.531M
$83.51M
AQNAlgonquin Power & Utilities Corp
$6.43
-0.10
-1.46%
5.256M
$34.02M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.27
-0.21
-6.04%
4.182M
$13.62M
ARAIArrive AI Inc. Common Stock
$2.59
+0.16
+6.38%
49.114K
$124.18K
ARAYAccuray Incorporated
$0.8028
-0.0023
-0.28%
386.444K
$313.65K
ARBBARB IOT Group Limited Ordinary Shares
$5.92
-0.01
-0.15%
3.282K
$19.23K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.30
+0.11
+8.82%
6.26M
$7.77M
ARBKArgo Blockchain plc American Depositary Shares
$4.22
-0.26
-5.80%
56.399K
$249.30K
ARCOARCOS DORADOS HOLDINGS INC.
$7.51
+0.09
+1.21%
1.052M
$7.92M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.30
+0.20
+2.75%
208.853K
$1.49M
ARDTArdent Health Partners, Inc.
$8.49
+0.19
+2.29%
174.112K
$1.46M
ARDXArdelyx, Inc.
$7.98
+0.22
+2.77%
6.339M
$50.50M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.4424
-0.0276
-5.87%
630.39K
$285.01K
ARECAMERICAN RESOURCES CORP
$4.38
+0.88
+25.14%
11.224M
$44.83M
ARENThe Arena Group Holdings, Inc.
$4.05
+0.11
+2.79%
19.837K
$79.41K
ARKOARKO Corp. Common Stock
$5.18
+0.17
+3.39%
310.248K
$1.57M
ARKRArk Restaurants Corp
$6.59
+0.17
+2.65%
424
$2.76K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$6.23
+0.18
+2.99%
20.276K
$123.97K
ARQArq, Inc. Common Stock
$3.64
+0.09
+2.44%
259.704K
$929.50K
ARTLArtelo Biosciences, Inc. Common Stock
$1.71
+0.06
+3.52%
50.613K
$85.15K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.82
+0.22
+4.67%
280.552K
$1.36M
ARTWArts-Way Manufacturing Co Inc
$2.49
+0.00
+0.00%
7.091K
$17.35K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.98
-0.04
-2.09%
192.089K
$381.09K
ASLEAerSale Corporation Common Stock
$7.57
+0.28
+3.77%
106.644K
$795.53K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.85
-0.15
-2.14%
8.155M
$57.08M
ASNSActelis Networks, Inc. Common Stock
$0.4360
+0.0031
+0.72%
275.937K
$121.03K
ASPIASP Isotopes Inc. Common Stock
$7.16
-0.12
-1.58%
5.198M
$37.82M
ASPNAspen Aerogels, Inc.
$3.61
+0.09
+2.56%
774.683K
$2.76M
ASPSAltisource Portfolio Solutions S.A.
$5.83
-0.03
-0.43%
12.137K
$71.33K
ASRVAmeriServ Financial Inc
$3.29
+0.06
+1.86%
17.629K
$57.44K
ASSTAsset Entities Inc. Class B Common Stock
$0.9082
+0.0123
+1.37%
78.946M
$70.46M
ASTCAstrotech Corporation (DE) Common Stock
$3.65
+0.14
+3.99%
11.392K
$42.14K
ASTIAscent Solar Technologies, Inc. Common Stock
$4.40
-0.10
-2.22%
1.138M
$5.11M
ASTLAlgoma Steel Group Inc. Common Shares
$4.17
+0.12
+2.84%
705.859K
$2.90M
ASURAsure Software, Inc
$9.75
+0.57
+6.21%
28.009K
$260.40K
ATAIATAI Life Sciences N.V. Common Shares
$3.87
+0.02
+0.39%
2.428M
$9.32M
ATCHAtlasClear Holdings, Inc.
$0.2513
+0.0011
+0.44%
22.175M
$5.92M
ATCXAtlas Critical Minerals Corporation Common Stock
$9.36
+0.03
+0.32%
348.249K
$3.25M
ATERAterian, Inc. Common Stock
$0.7999
+0.0199
+2.55%
460.238K
$380.22K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.29
+0.38
+13.05%
12.873K
$41.18K
ATHRAether Holdings, Inc. Common Stock
$5.60
+0.06
+1.08%
1.361K
$7.56K
ATLNAtlantic International Corp. Common Stock
$3.40
+0.61
+21.86%
140.464K
$463.87K
ATLXAtlas Lithium Corporation Common Stock
$5.55
+0.08
+1.46%
366.117K
$2.04M
ATNMActinium Pharmaceuticals, Inc
$1.34
+0.06
+4.30%
117.461K
$153.79K
ATOMAtomera Incorporated Common Stock
$2.50
+0.17
+7.30%
358.371K
$862.41K
ATONAlphaTON Capital Corp. Common Stock
$0.7808
-0.1419
-15.38%
5.546M
$4.45M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.5991
+0.0035
+0.59%
734.651K
$441.04K
ATPCAgape ATP Corporation Common Stock
$0.0823
-0.0027
-3.18%
2.614M
$217.20K
ATRAAtara Biotherapeutics, Inc
$4.68
+0.18
+4.00%
295.739K
$1.32M
ATXGAddentax Group Corp. Common Stock
$0.3750
+0.0049
+1.32%
39.288K
$14.84K
ATYRaTyr Pharma, Inc. Common Stock
$0.7102
+0.0037
+0.52%
558.906K
$393.57K
AUDCAudioCodes Ltd
$8.29
-0.03
-0.30%
128.086K
$1.05M
AUIDauthID Inc. Common Stock
$1.55
+0.12
+8.39%
1.876M
$2.90M
AUNAAuna S.A.
$4.75
+0.08
+1.73%
222.421K
$1.06M
AURAurora Innovation, Inc. Class A Common Stock
$4.63
+0.14
+3.01%
10.387M
$47.38M
AURAAura Biosciences, Inc. Common Stock
$5.43
+0.46
+9.26%
91.274K
$477.59K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2555
-0.0045
-1.73%
726.927K
$203.34K
AUSTAustin Gold Corp.
$1.76
-0.04
-2.22%
88.629K
$157.30K
AUTLAutolus Therapeutics plc American Depositary Share
$1.46
+0.07
+5.04%
1.078M
$1.56M
AUUDAuddia Inc. Common Stock
$1.02
-0.15
-12.50%
244.041K
$250.89K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.95
-0.18
-1.97%
450.752K
$4.04M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.63
+0.09
+1.98%
88.152K
$406.75K
AVDAmerican Vanguard Corporation
$4.91
+0.35
+7.68%
164.989K
$788.76K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.49
+0.05
+1.31%
96.696K
$334.30K
AVRAnteris Technologies Global Corp. Common Stock
$6.03
+0.28
+4.78%
16.946M
$114.05M
AVXAvax One Technology Ltd. Common Shares
$1.69
+0.15
+9.74%
184.65K
$279.72K
AVXLAnavex Life Sciences
$5.33
+0.30
+5.94%
721.463K
$3.68M
AWREAware Inc
$1.95
+0.09
+4.84%
5.225K
$9.94K
AWXAvalon Holdings Corp.
$2.74
-0.05
-1.77%
1.261K
$3.41K
AXGSolowin Holdings Class A Ordinary Share
$4.23
+0.03
+0.70%
952.323K
$4.03M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.92
+0.34
+3.55%
1.744M
$17.20M
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$9.49
+0.21
+2.21%
38.095K
$359.56K
AXILAXIL Brands, Inc.
$7.39
-0.13
-1.73%
10.093K
$75.92K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$8.58
+0.85
+10.93%
7.325M
$60.45M
AYTUAYTU BioPharma, Inc. Common Stock
$2.63
-0.12
-4.36%
79.403K
$209.81K
AZA2Z Smart Technologies Corp. Common Shares
$7.15
+0.11
+1.56%
209.883K
$1.51M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$3.09
+0.27
+9.52%
257.549K
$773.34K
AZTRAzitra Inc
$0.2825
-0.0116
-3.93%
637.94K
$183.96K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.73
-0.16
-5.54%
676.342K
$1.88M
BAFNBayFirst Financial Corp. Common Stock
$6.71
+0.31
+4.78%
30.023K
$197.96K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.18
+0.08
+2.42%
988.524K
$3.13M
BANLCBL International Limited Ordinary Shares
$0.3645
+0.0345
+10.44%
6.455K
$2.32K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.95
-0.26
-7.97%
234.506K
$789.43K
BARKBARK, Inc.
$0.9214
+0.0093
+1.02%
668.993K
$602.29K
BATLBattalion Oil Corporation
$1.24
+0.03
+2.34%
46.373K
$57.64K
BBBlackBerry Limited
$3.80
-0.03
-0.78%
5.945M
$22.47M
BBAIBigBear.ai Holdings, Inc.
$5.69
-0.25
-4.16%
93.137M
$523.17M
BBBYBed Bath & Beyond, Inc.
$7.04
+0.07
+0.93%
803.349K
$5.57M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.06
-0.08
-1.22%
111.352K
$675.71K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.71
+0.13
+3.49%
37.118M
$137.70M
BBDCBarings BDC, Inc.
$9.21
+0.08
+0.88%
232.362K
$2.13M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.23
-0.20
-5.87%
33.619K
$108.19K
BBGIBeasley Broadcasting Group Inc
$5.61
-0.34
-5.70%
27.05K
$152.37K
BBLGBone Biologics Corp Common Stock
$1.70
-0.03
-1.82%
26.797K
$45.98K
BCABBioAtla, Inc. Common Stock
$0.2981
-0.0221
-6.90%
1.794M
$555.99K
BCBPBCB Bancorp Inc (NJ)
$7.82
+0.12
+1.49%
62.577K
$486.94K
BCDABioCardia, Inc. Common Stock
$1.30
-0.02
-1.52%
36.904K
$49.18K
BCGBinah Capital Group, Inc. Common Stock
$2.29
-0.04
-1.72%
740
$1.70K
BCRXBioCryst Pharmaceuticals Inc
$6.66
-0.01
-0.15%
1.851M
$12.32M
BCTXBriacell Therapeutics Corp. Common Shares
$4.25
-0.11
-2.41%
324.744K
$1.39M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.19
-0.01
-0.83%
16.724K
$19.97K
BCYCBicycle Therapeutics plc American Depositary Shares
$6.82
+0.15
+2.25%
68.245K
$460.82K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.13
-0.02
-1.74%
206.362K
$233.82K
BDNBrandywine Realty Trust
$3.14
+0.09
+2.95%
1.688M
$5.25M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.13
-0.06
-2.74%
110.64K
$240.01K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.57
+0.12
+4.69%
926.079K
$2.34M
BEATHeartbeam, Inc. Common Stock
$1.95
-0.06
-2.98%
958.483K
$1.85M
BEEMBeam Global Common Stock
$1.86
+0.14
+8.23%
1.517M
$2.79M
BEEPMobile Infrastructure Corporation
$2.96
+0.31
+11.70%
53.589K
$151.10K
BENFBeneficient Class A Common Stock
$5.33
+0.22
+4.21%
44.143K
$235.53K
BFLYButterfly Network, Inc.
$4.47
+0.34
+8.23%
4.456M
$19.50M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7000
+0.0312
+4.67%
252.43K
$175.36K
BFRIBiofrontera Inc. Common Stock
$0.9809
+0.1540
+18.62%
224.035K
$207.80K
BGCBGC Group, Inc. Class A Common Stock
$9.14
+0.23
+2.53%
584.159K
$5.27M
BGIBirks Group Inc
$0.9315
-0.0251
-2.62%
16.179K
$15.20K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.44
+0.06
+1.78%
5.974K
$20.26K
BGLBlue Gold Limited Class A Ordinary Shares
$2.07
+0.04
+1.85%
147.108K
$297.09K
BGLCBioNexus Gene Lab Corp Common stock
$3.28
-0.04
-1.20%
9.419K
$32.75K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$3.61
+0.01
+0.28%
14.497K
$55.20K
BGMSBio Green Med Solution, Inc. Common Stock
$1.43
-0.02
-1.38%
13.878K
$20.31K
BGSB&G Foods, Inc.
$4.16
-0.09
-2.01%
1.213M
$5.06M
BGSFBGSF, Inc.
$5.73
+0.59
+11.43%
23.196K
$131.10K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.15
+0.04
+3.60%
75.55K
$86.72K
BHCBausch Health Companies Inc.
$6.70
-0.10
-1.40%
1.637M
$10.95M
BHMBluerock Homes Trust, Inc.
$9.85
-0.04
-0.40%
638
$6.30K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.98
+0.09
+2.94%
77.469K
$227.47K
BHSTBioHarvest Sciences Inc. Common Stock
$5.07
+0.18
+3.68%
25.025K
$125.40K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.33
+0.02
+1.77%
59.512K
$79.83K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.24
-0.08
-5.73%
391.431K
$493.51K
BIRDAllbirds, Inc. Class A Common Stock
$4.07
-0.01
-0.36%
16.44K
$66.34K
BITFBitfarms Ltd. Common Stock
$2.72
+0.04
+1.49%
28.303M
$76.28M
BIVIBioVie, Inc. Common Stock
$1.23
+0.01
+0.41%
86.814K
$105.32K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.89
+0.01
+0.10%
55.129K
$544.71K
BIYABaiya International Group Inc. Ordinary Shares
$5.33
-0.57
-9.68%
82.873K
$483.06K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7042
+0.0042
+0.60%
66.929K
$47.44K
BKYIBIO-key International, Inc. Common Stock
$0.5744
+0.0110
+1.96%
52.917K
$30.46K
BLDPBallard Power Systems Inc.
$2.59
-0.05
-1.85%
4.091M
$10.65M
BLINBridgeline Digital Inc.
$0.8471
-0.0574
-6.35%
47.62K
$41.01K
BLMNBloomin' Brands, Inc. Common Stock
$7.60
+0.14
+1.88%
693.641K
$5.18M
BLNDBlend Labs, Inc.
$2.86
-0.08
-2.56%
3.407M
$9.57M
BLNEEASTSIDE DISTILLING , INC.
$3.18
+0.06
+1.76%
1.867M
$5.99M
BLNKBlink Charging Co. Common Stock
$0.8400
+0.0013
+0.16%
2.065M
$1.76M
BLRXBioLineRX Ltd
$2.89
+0.04
+1.40%
6.841K
$19.71K
BLZEBackblaze, Inc. Class A Common Stock
$4.71
+0.01
+0.21%
580.798K
$2.69M
BMBLBumble Inc. Class A Common Stock
$3.70
+0.18
+4.97%
1.647M
$6.04M
BMEABiomea Fusion, Inc. Common Stock
$1.40
+0.01
+0.36%
545.046K
$755.22K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7416
+0.0082
+1.12%
13.928K
$9.99K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.70
+0.15
+4.23%
1.436K
$5.21K
BMRBeamr Imaging Ltd. Ordinary Share
$1.87
-0.01
-0.53%
44.145K
$82.87K
BMRABIOMERICA INC
$2.50
-0.06
-2.34%
7.285K
$18.16K
BNAIBrand Engagement Network Inc. Common Stock
$8.38
+2.14
+34.35%
41.263M
$389.41M
BNBXApplied DNA Sciences, Inc.
$1.42
-0.24
-14.24%
40.212K
$60.51K
BNCCEA Industries Inc. Common Stock
$5.76
-0.01
-0.17%
247.501K
$1.42M
BNEDBarnes & Noble Education, Inc
$8.94
+0.21
+2.35%
222.724K
$1.95M
BNGOBionano Genomics, Inc. Common Stock
$1.54
+0.10
+6.60%
175.816K
$263.29K
BNKKBonk, Inc. Common Stock
$4.79
+0.80
+20.05%
682.078K
$3.07M
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5290
-0.0173
-3.17%
94.511K
$49.91K
BNZIBanzai International, Inc. Class A Common Stock
$1.32
+0.11
+9.36%
756.562K
$1.01M
BODIThe Beachbody Company, Inc.
$9.78
+0.30
+3.11%
22.148K
$214.17K
BOFBranchOut Food Inc. Common Stock
$3.09
-0.09
-2.96%
21.782K
$67.79K
BOLDBoundless Bio, Inc. Common Stock
$1.22
-0.02
-1.61%
162.092K
$199.58K
BOLTBolt Biotherapeutics, Inc. Common Stock
$6.18
-0.11
-1.75%
9.381K
$58.70K
BONBon Natural Life Limited Ordinary Shares
$1.71
+0.05
+3.02%
24.112K
$40.93K
BOOMDMC Global Inc. Common Stock
$8.82
+0.28
+3.28%
121.873K
$1.07M
BORRBorr Drilling Limited
$4.40
+0.25
+5.90%
2.552M
$11.10M
BOSCB.O.S. Better On-Line Solutions Ltd.
$5.01
+0.10
+2.04%
40.418K
$204.61K
BOXLBoxlight Corporation Class A Common Stock
$1.99
+0.76
+61.79%
104.897M
$239.32M
BPACBlueport Acquisition Ltd Class A Ordinary Shares
$9.95
+0.00
+0.00%
1.006K
$10.01K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.89
-0.01
-0.53%
69.549K
$131.56K
BRAGBragg Gaming Group Inc. Common Shares
$2.27
-0.01
-0.22%
1.169K
$2.66K
BRBSBlue Ridge Bankshares, Inc.
$4.42
+0.05
+1.14%
158.994K
$702.00K
BRCCBRC Inc.
$0.9738
+0.0254
+2.67%
4.274M
$4.07M
BRFHBarfresh Food Group Inc. Common Stock
$3.21
-0.07
-2.07%
13.508K
$43.89K
BRIABrilliA Inc
$1.90
+0.01
+0.53%
1.599K
$3.05K
BRLSBorealis Foods Inc. Class A Common Shares
$1.29
+0.35
+37.63%
877.41K
$1.08M
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.64
-0.01
-0.61%
67.031K
$107.02K
BRNBarnwell Industries, Inc.
$1.10
+0.00
+0.00%
28.773K
$31.73K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7200
+0.0001
+0.01%
49.554K
$35.51K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.12
+0.05
+1.56%
178.904K
$558.96K
BRSPBrightSpire Capital, Inc.
$5.95
+0.03
+0.42%
290.494K
$1.72M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.15
+0.04
+3.56%
2.486K
$2.87K
BSBKBogota Financial Corp. Common Stock
$8.54
+0.01
+0.06%
300
$2.56K
BSBRBANCO SANTANDER (BRASIL) SA
$6.52
+0.17
+2.60%
802.428K
$5.19M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.88
-0.03
-1.57%
388.86K
$737.26K
BTBDBT Brands, Inc. Common Stock
$1.51
+0.02
+1.44%
4.653K
$7.01K
BTBTBit Digital, Inc. Ordinary Shares
$2.27
+0.04
+1.84%
28.754M
$63.81M
BTCSBTCS Inc. Common Stock
$2.71
-0.06
-2.13%
485.706K
$1.29M
BTCTBTC Digital Ltd. Ordinary Shares
$1.51
-0.02
-1.31%
38.186K
$58.29K
BTEBaytex Energy Corp.
$3.42
+0.02
+0.44%
14.402M
$49.87M
BTGB2Gold Corp.
$4.93
+0.02
+0.31%
51.878M
$259.96M
BTMBitcoin Depot Inc. Class A Common Stock
$1.25
-0.02
-1.57%
726.454K
$903.39K
BTMDBiote Corp. Class A Common Stock
$2.27
-0.01
-0.44%
47.609K
$107.58K
BTOCArmlogi Holding Corp. common stock
$0.4990
-0.0044
-0.87%
9.832K
$4.89K
BTOGBit Origin Limited Ordinary Shares
$4.80
-0.50
-9.52%
150.563K
$787.60K
BTQBTQ Technologies Corp. Common Stock
$4.86
-0.42
-7.95%
2.982M
$14.91M
BTTCBlack Titan Corporation Ordinary Shares
$2.11
-0.29
-12.08%
1.846M
$3.81M
BUDABuda Juice, Inc.
$8.45
-0.31
-3.48%
13.085K
$111.67K
BULLWebull Corporation Class A Ordinary Shares
$7.85
+0.02
+0.20%
7.459M
$58.00M
BURBurford Capital Limited
$9.60
-0.10
-0.98%
804.627K
$7.71M
BURUNuburu, Inc.
$0.1768
+0.0008
+0.45%
27.787M
$4.99M
BUUUBUUU Group Limited Class A Ordinary Share
$8.01
+0.10
+1.20%
3.888K
$31.08K
BVSBioventus Inc. Class A Common Stock
$7.99
+0.28
+3.63%
161.694K
$1.27M
BWBabcock & Wilcox Enterprises, Inc.
$8.10
-0.17
-2.06%
1.632M
$13.08M
BWENBroadwind, Inc. Common Stock
$3.44
-0.16
-4.44%
137.967K
$482.32K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1619
+0.0007
+0.43%
34.933K
$5.72K
BYFCBroadway Financial Corp/Del
$8.45
+0.42
+5.23%
6.943K
$58.72K
BYNDBeyond Meat, Inc. Common Stock
$0.9319
+0.0059
+0.64%
26.638M
$24.81M
BYSIBeyondSpring Inc. Ordinary Shares
$1.68
-0.01
-0.48%
16.591K
$28.17K
BZAIBlaize Holdings, Inc. Common Stock
$2.09
+0.02
+0.97%
1.81M
$3.63M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9200
-0.0057
-0.62%
110.807K
$101.46K
BZUNBaozun Inc. American Depositary Shares
$2.81
-0.02
-0.53%
202.728K
$561.18K
CAASChina Automotive Systems, Inc.
$4.60
+0.04
+0.88%
16.75K
$77.51K
CABACabaletta Bio, Inc. Common Stock
$2.31
+0.10
+4.43%
1.439M
$3.23M
CABRCaring Brands, Inc. Common Stock
$1.06
+0.19
+22.08%
1.733M
$1.96M
CADLCandel Therapeutics, Inc. Common Stock
$6.31
+0.39
+6.65%
410.08K
$2.50M
CALCCalciMedica, Inc. Common Stock
$5.62
-0.38
-6.36%
30.59K
$175.86K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.68
+0.16
+3.54%
64.959K
$293.17K
CANCanaan Inc. American Depositary Shares
$0.7591
+0.0181
+2.44%
11.181M
$8.26M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.96
+0.02
+0.51%
30.567K
$121.27K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.40
+0.00
+0.00%
239.517K
$340.71K
CAPSCapstone Holding Corp. Common Stock
$0.6901
-0.0500
-6.76%
748.991K
$528.11K
CAPTCaptivision Inc. Ordinary Shares
$0.4146
+0.0187
+4.72%
794.774K
$329.81K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9460
-0.0440
-4.44%
16.934K
$16.58K
CATOCATO CORP
$3.32
-0.01
-0.38%
14.772K
$49.60K
CATXPerspective Therapeutics, Inc.
$2.54
+0.08
+3.05%
592.263K
$1.49M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8467
-0.0048
-0.56%
126.852K
$107.50K
CBUSCibus, Inc. Class A Common Stock
$1.50
-0.21
-12.28%
346.569K
$545.19K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.87
+0.03
+0.32%
3.631M
$28.41M
CCCCC4 Therapeutics, Inc.
$2.12
-0.07
-2.98%
9.562M
$20.80M
CCELCryo-Cell International Inc.
$3.38
-0.02
-0.59%
2.047K
$6.96K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8550
+0.0050
+0.59%
75.037K
$63.82K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6080
+0.0032
+0.53%
4.981M
$3.26M
CCLDCareCloud, Inc. Common Stock
$2.93
-0.01
-0.34%
307.117K
$889.39K
CCMConcord Medical Services Holding Limited
$4.25
-0.12
-2.75%
10.29K
$43.92K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.09
-0.04
-1.65%
1.748M
$3.63M
CCRNCross Country Healthcare Inc
$8.92
+0.19
+2.18%
220.813K
$1.95M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.0927
-0.0140
-13.12%
3.907M
$342.97K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.91
+0.71
+13.65%
42.43K
$235.83K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.78
+0.08
+4.71%
91.656K
$162.57K
CDLXCardlytics, Inc. Common Stock
$1.18
+0.03
+2.61%
190.332K
$220.85K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.66
+0.16
+2.07%
7.693K
$58.92K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.40
-0.02
-1.41%
139.039K
$195.54K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3700
-0.0100
-2.63%
26.052K
$9.13K
CDXSCodexis, Inc.
$1.71
+0.10
+5.90%
224.371K
$373.41K
CDZICADIZ, Inc.
$6.74
+0.37
+5.73%
479.742K
$3.14M
CELUCelularity Inc. Class A Common Stock
$1.27
-0.08
-5.93%
2.393K
$3.09K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.94
-0.04
-2.02%
101.85K
$201.62K
CENNCenntro Inc. Common Stock
$0.1491
-0.0002
-0.13%
912.794K
$136.40K
CERSCerus Corp
$2.55
+0.07
+2.82%
615.642K
$1.53M
CERTCertara, Inc. Common Stock
$9.77
+0.28
+2.95%
742.402K
$7.11M
CETXCEMTREX INC.
$2.07
-0.11
-5.04%
1.768M
$3.77M
CETYClean Energy Technologies, Inc. Common Stock
$0.8544
-0.0576
-6.32%
101.907K
$89.26K
CFFNCapitol Federal Financial, Inc.
$7.01
+0.36
+5.34%
505.746K
$3.49M
CFNDC1 Fund Inc.
$4.98
+0.04
+0.71%
28.855K
$142.18K
CGCCanopy Growth Corporation Common Shares
$1.15
+0.00
+0.00%
9.033M
$10.44M
CGENCompugen Ltd
$2.09
-0.11
-5.00%
304.336K
$641.72K
CGNTCognyte Software Ltd. Ordinary Shares
$9.01
+0.05
+0.56%
182.573K
$1.63M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$3.08
-0.23
-6.95%
477.964K
$1.41M
CGTXCognition Therapeutics, Inc. Common Stock
$1.43
+0.05
+3.62%
504.923K
$715.05K
CHAICore AI Holdings, Inc. Common Shares
$2.30
-0.10
-4.09%
6.557K
$15.53K
CHGGCHEGG, INC.
$0.7670
-0.0187
-2.38%
902.915K
$693.92K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.69
+0.02
+0.75%
68.328K
$182.15K
CHNRChina Natural Resources, Inc.
$3.75
-0.23
-5.78%
25.373K
$95.19K
CHOWChowChow Cloud International Holdings Limited
$0.6601
-0.0186
-2.74%
167.507K
$112.09K
CHPTChargePoint Holdings, Inc.
$6.61
-0.12
-1.71%
857.812K
$5.67M
CHRCheer Holding, Inc. Ordinary Share
$1.58
+0.04
+2.60%
135.168K
$218.32K
CHRSCoherus BioSciences, Inc.
$1.62
+0.02
+1.00%
525.445K
$840.37K
CHSNChanson International Holding Class A Ordinary Shares
$2.09
-0.02
-0.71%
9.199K
$19.06K
CHWCalamos Global Dynamic Income Fund
$7.83
+0.04
+0.51%
176.038K
$1.37M
CIACitizens, Inc.
$5.60
+0.34
+6.46%
42.442K
$233.14K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.07
+0.05
+2.48%
5.051M
$10.39M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.69
+0.01
+0.37%
2.006K
$5.39K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$2.09
+0.21
+11.17%
49.187K
$97.82K
CIITTianci International, Inc. Common Stock
$0.3377
-0.0173
-4.87%
4.93K
$1.78K
CINGCingulate Inc. Common Stock
$5.50
-0.38
-6.46%
293.469K
$1.68M
CINTCI&T Inc
$4.72
+0.24
+5.36%
211.445K
$983.01K
CIONCION Investment Corporation
$9.30
+0.08
+0.87%
171.434K
$1.59M
CISOCISO Global, Inc. Common Stock
$0.4537
-0.0283
-5.87%
664.112K
$304.56K
CISSC3is Inc. Common Stock
$0.1302
-0.0026
-1.96%
3.281M
$419.10K
CITRGeneral Enterprise Ventures, Inc.
$7.50
+0.42
+5.93%
35.1K
$254.16K
CJMBCallan JMB Inc. Common Stock
$2.97
-0.22
-6.90%
522.934K
$1.58M
CLARClarus Corporation Common Stock
$3.68
+0.13
+3.66%
56.951K
$206.58K
CLDICalidi Biotherapeutics, Inc.
$1.01
+0.04
+4.07%
43.612K
$44.69K
CLDTCHATHAM LODGING TRUST
$7.34
+0.43
+6.22%
237.492K
$1.70M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.43
-0.13
-8.23%
14.8K
$21.71K
CLIKClick Holdings Limited Ordinary Share
$4.77
-0.08
-1.65%
4.774K
$23.21K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6808
-0.0693
-9.24%
196.457K
$138.50K
CLLSCellectis S.A. American Depositary Shares
$4.13
+0.00
+0.00%
27.747K
$113.41K
CLNEClean Energy Fuels Corp.
$2.21
+0.10
+4.50%
588.669K
$1.29M
CLNNClene Inc. Common Stock
$5.00
+0.15
+3.11%
71.192K
$349.96K
CLOVClover Health Investments, Corp
$2.62
+0.03
+0.97%
4.511M
$11.66M
CLPRClipper Realty Inc. Common Stock
$3.70
+0.00
+0.00%
12.977K
$47.91K
CLPSCLPS Incorporation Common Stock
$0.8600
+0.0200
+2.38%
1.759K
$1.51K
CLRBCellectar Biosciences INC NEW
$3.60
+0.21
+6.19%
30.043K
$108.19K
CLROClearOne, Inc. (DE) Common Stock
$6.81
+0.40
+6.16%
2.823K
$18.59K
CLVTClarivate Plc
$2.85
-0.09
-2.90%
4.102M
$11.66M
CLWTEuro Tech Holdings Co Ltd. New
$1.28
+0.00
+0.18%
3.739K
$4.77K
CLYMClimb Bio, Inc. Common Stock
$4.26
-0.10
-2.18%
334.511K
$1.43M
CMBMCambium Networks Corporation Ordinary Shares
$1.74
-0.04
-2.25%
256.565K
$450.14K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.87
-0.03
-0.43%
9.379K
$64.82K
CMCTCreative Media & Community Trust Corporation Common stock
$2.85
-0.10
-3.54%
43.299K
$125.39K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.67
+0.08
+5.01%
47.223K
$77.49K
CMNDClearmind Medicine Inc. Common Shares
$2.60
-0.01
-0.19%
20.844K
$54.17K
CMPSCOMPASS Pathways Plc American Depository Shares
$7.03
-0.29
-3.90%
1.493M
$10.67M
CMPXCompass Therapeutics, Inc. Common Stock
$5.95
+0.35
+6.23%
1.251M
$7.27M
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.39
+0.00
+0.00%
783.834K
$2.63M
CMTGClaros Mortgage Trust, Inc.
$2.85
+0.05
+1.61%
173.363K
$485.10K
CMTLComtech Telecommunications
$5.58
-0.10
-1.73%
206.575K
$1.15M
CNCKCoincheck Group N.V. Ordinary Shares
$2.66
-0.02
-0.75%
35.902K
$96.79K
CNDTConduent Incorporated Common Stock
$1.71
+0.03
+1.48%
1.109M
$1.90M
CNETZW Data Action Technologies Inc. Common Stock
$1.27
-0.10
-7.30%
11.97K
$15.26K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4149
-0.0951
-18.65%
14.369M
$10.56M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$4.38
+0.19
+4.41%
9.413K
$40.88K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$6.72
-0.49
-6.80%
26.366K
$180.12K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.57
+0.22
+9.36%
73.881K
$185.09K
CNTXContext Therapeutics Inc. Common Stock
$1.59
-0.01
-0.31%
1.866M
$2.90M
CNTYCentury Casinos Inc
$1.61
+0.04
+2.54%
15.987K
$25.49K
CNVSCineverse Corp. Class A Common Stock
$2.06
-0.01
-0.25%
59.231K
$120.65K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6510
-0.0041
-0.63%
96.758K
$63.58K
COCPCocrystal Pharma, Inc. Common Stock
$1.05
-0.01
-0.55%
60.085K
$64.15K
CODICompass Diversified
$5.35
+0.11
+2.00%
584.142K
$3.07M
COOKTraeger, Inc.
$1.08
+0.03
+2.38%
208.507K
$219.50K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8099
+0.0389
+5.05%
50.023K
$40.16K
COSMCosmos Holdings Inc. Common Stock
$0.5103
+0.0150
+3.03%
1.663M
$872.03K
COTYCOTY INC
$3.28
+0.14
+4.30%
4.752M
$15.38M
COURCoursera, Inc.
$6.35
-0.01
-0.08%
1.503M
$9.50M
COYACoya Therapeutics, Inc. Common Stock
$4.55
-0.03
-0.66%
143.105K
$642.75K
CPHIChina Pharma Holdings, Inc.
$1.27
+0.07
+5.83%
8.944K
$11.14K
CPIXCumberland Pharmaceuticals Inc
$4.44
-0.42
-8.64%
103.27K
$473.86K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4410
-0.0191
-4.15%
25.163K
$11.52K
CPSHCPS Technologies Corp. Common Stock
$5.98
+0.62
+11.56%
590.742K
$3.40M
CPSSConsumer Portfolio Services
$8.50
+0.00
+0.00%
1.284K
$10.95K
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$9.97
+0.00
+0.00%
128
$1.28K
CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares
$9.97
+0.02
+0.20%
984.268K
$9.80M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.56
-0.06
-0.70%
70.097K
$604.29K
CRBUCaribou Biosciences, Inc. Common Stock
$1.49
+0.06
+3.85%
1.184M
$1.71M
CRCTCricut, Inc. Class A Common Stock
$4.29
+0.01
+0.12%
241.263K
$1.03M
CRDFCardiff Oncology, Inc. Common Stock
$2.84
+0.03
+1.07%
215.167K
$609.56K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.02
+0.01
+1.27%
239.088K
$244.37K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3047
+0.0197
+6.91%
100.679K
$30.38K
CREGSmart Powerr Corp. Common Stock
$1.20
-0.12
-9.09%
194.39K
$250.05K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.72
+0.06
+3.61%
4.083K
$6.88K
CREXCREATIVE REALITIES, INC.
$3.42
+0.15
+4.59%
21.406K
$73.15K
CRGOFreightos Limited Ordinary shares
$2.67
+0.01
+0.38%
128.722K
$341.38K
CRGYCrescent Energy Company
$8.56
+0.36
+4.39%
4.121M
$35.53M
CRISCuris Inc
$0.9031
-0.0469
-4.94%
231.793K
$220.99K
CRMDCorMedix Inc.
$7.17
+0.29
+4.14%
1.741M
$12.15M
CRNTCeragon Networks Ltd
$2.30
-0.05
-2.13%
358.626K
$820.78K
CRONCronos Group Inc. Common Share
$2.64
+0.09
+3.53%
1.032M
$2.70M
CRSRCorsair Gaming, Inc. Common Stock
$5.46
+0.03
+0.55%
1.001M
$5.43M
CRTCross Timbers Royalty Trust
$8.77
+0.12
+1.39%
29.956K
$261.69K
CRVOCervoMed Inc. Common Stock
$6.59
-0.40
-5.76%
100.408K
$674.51K
CRWSCrown Crafts Inc
$2.87
+0.01
+0.35%
10.36K
$29.67K
CSAICloudastructure, Inc. Class A Common Stock
$0.8200
-0.0137
-1.64%
219.63K
$186.85K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.04
+0.13
+3.35%
1.573M
$6.33M
CSBRChampions Oncology, Inc.
$7.12
+0.12
+1.64%
996
$6.83K
CSTECaesarstone Ltd.
$2.04
+0.06
+3.03%
126.902K
$256.00K
CTKBCytek Biosciences, Inc. Common Stock
$5.48
+0.17
+3.20%
405.002K
$2.20M
CTMCastellum, Inc.
$1.01
-0.01
-0.88%
1.074M
$1.09M
CTMXCytomX Therapeutics, Inc.
$5.25
-0.13
-2.33%
1.625M
$8.40M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.13
+0.01
+0.73%
18.808K
$21.02K
CTORCitius Oncology, Inc. Common Stock
$1.07
+0.03
+2.40%
94.259K
$98.80K
CTOSCustom Truck One Source, Inc.
$6.49
+0.27
+4.34%
421.272K
$2.67M
CTRMCastor Maritime Inc. Common Stock
$2.07
+0.06
+2.99%
30.382K
$62.13K
CTSOCytosorbents Corp.
$0.6896
+0.0077
+1.13%
48.952K
$33.91K
CTWCTW Cayman Class A Ordinary Shares
$1.74
+0.02
+1.21%
4.963K
$8.62K
CTXRCitius Pharmaceuticals Inc. Common
$0.7954
+0.0007
+0.09%
192.769K
$152.66K
CUECue Biopharma, Inc.
$0.3138
+0.0232
+7.98%
687.46K
$205.03K
CULPCulp, Inc.
$3.70
+0.00
+0.00%
10.015K
$37.11K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4880
+0.0727
+17.51%
43.654K
$20.58K
CURICuriosityStream Inc. Class A Common Stock
$3.60
-0.03
-0.83%
290.851K
$1.07M
CURRCurrenc Group Inc. Ordinary Shares
$1.58
+0.08
+5.33%
203.196K
$300.08K
CURVTorrid Holdings Inc.
$1.18
-0.02
-1.26%
363.374K
$433.54K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3703
-0.0101
-2.66%
261.514K
$101.10K
CVCapsoVision, Inc. Common Stock
$6.18
+0.12
+1.90%
224.688K
$1.39M
CVGICommercial Vehicle Group, Inc.
$1.65
+0.10
+6.47%
36.775K
$59.69K
CVKDCadrenal Therapeutics, Inc. Common Stock
$7.26
-0.10
-1.36%
36.918K
$262.14K
CVMCel-Sci Corporation
$5.45
+0.25
+4.81%
15.412K
$83.13K
CVRXCVRx, Inc. Common Stock
$6.13
+0.54
+9.66%
378.359K
$2.24M
CVUCPI Aerostructures, Inc.
$4.18
+0.10
+2.47%
44.81K
$189.05K
CVVCVD Equipment Corp.
$4.14
-0.29
-6.53%
39.934K
$167.31K
CWDCaliberCos Inc. Class A Common Stock
$1.44
+0.07
+4.83%
127.929K
$178.66K
CXAICXApp Inc. Class A Common Stock
$0.2654
-0.0096
-3.49%
1.19M
$316.25K
CXDOCREXENDO INC
$7.22
+0.32
+4.64%
74.652K
$530.39K
CXMSprinklr, Inc.
$6.69
+0.08
+1.13%
1.011M
$6.69M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.36
+0.02
+1.47%
41.058K
$55.68K
CYCUCycurion, Inc. Common Stock
$2.40
-0.23
-8.75%
144.189K
$350.52K
CYHCommunity Health Systems, Inc.
$3.26
+0.13
+4.15%
1.704M
$5.47M
CYNCyngn Inc. Common Stock
$2.18
-0.10
-4.39%
220.245K
$478.29K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9271
+0.0216
+2.38%
2.492M
$2.36M
DAICCID HoldCo, Inc. Common Stock
$0.4094
-0.0121
-2.87%
136.657K
$56.42K
DAIOData I/O Corp
$3.20
+0.00
+0.00%
5.414K
$17.41K
DAREDare Bioscience, Inc. Common Stock
$1.90
-0.06
-3.06%
87.966K
$171.12K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.66
+0.23
+3.58%
256.594K
$1.69M
DBGIDigital Brands Group, Inc. Common Stock
$8.33
-1.79
-17.69%
494.934K
$4.23M
DBIDesigner Brands Inc.
$7.76
+0.26
+3.47%
432.679K
$3.32M
DCDakota Gold Corp.
$6.32
-0.04
-0.63%
2.178M
$13.80M
DCGODocGo Inc. Common Stock
$0.8499
+0.0377
+4.64%
422.672K
$354.55K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7202
-0.0724
-9.13%
427.434K
$321.50K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.3646
-0.0028
-0.76%
301.431K
$109.97K
DDCDDC Enterprise Limited
$3.45
-0.08
-2.40%
78.557K
$267.86K
DDD3D Systems Corp
$2.62
+0.05
+1.75%
2.985M
$7.64M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.90
+0.18
+2.06%
60.966K
$534.50K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.81
+0.08
+2.75%
770.288K
$2.14M
DEFTDefi Technologies, Inc.
$0.9648
+0.0346
+3.72%
3.611M
$3.36M
DERMJourney Medical Corporation Common Stock
$8.81
+0.11
+1.26%
67.982K
$592.74K
DEVSDevvStream Corp. Common Stock
$1.01
-0.03
-2.62%
84.565K
$86.89K
DFDVDeFi Development Corp. Common Stock
$6.48
-0.17
-2.52%
1.579M
$9.96M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$4.08
-0.10
-2.28%
546.287K
$2.22M
DFSCDEFSEC Technologies Inc. Common Stock
$1.84
-0.03
-1.60%
27.664K
$50.34K
DGNXDiginex Limited Ordinary Shares
$1.40
-0.33
-19.08%
5.491M
$8.00M
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.09
-0.13
-3.89%
4.246M
$12.96M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.43
+0.16
+6.83%
286.02K
$679.33K
DHXDHI Group, Inc.
$1.63
+0.03
+1.88%
198.288K
$320.90K
DIBS1stdibs.com, Inc. Common Stock
$5.76
+0.11
+1.95%
151.513K
$866.59K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3524
+0.0124
+3.65%
84.088K
$29.25K
DLHCDLH Holdings Corp.
$5.61
-0.00
-0.08%
378
$2.12K
DLNGDYNAGAS LNG PARNERS LP
$3.98
+0.21
+5.56%
43.309K
$171.50K
DLPNDolphin Entertainment, Inc.
$1.54
-0.07
-4.35%
26.957K
$42.20K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.29
+0.10
+4.34%
116.187K
$261.78K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8601
-0.0399
-4.43%
13.137K
$11.81K
DMACDiaMedica Therapeutics Inc. Common Stock
$7.74
+0.32
+4.25%
178.506K
$1.36M
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.95
-0.00
-0.01%
6.515K
$64.83K
DMRCDigimarc Corporation
$5.84
-0.11
-1.85%
386.981K
$2.24M
DNAGinkgo Bioworks Holdings, Inc.
$9.59
+0.56
+6.20%
442.247K
$4.10M
DNNDenison Mines Corp
$3.72
+0.03
+0.77%
59.982M
$221.67M
DNUTKrispy Kreme, Inc. Common Stock
$3.50
-0.02
-0.43%
1.206M
$4.24M
DOMHDominari Holdings Inc. Common Stock
$4.13
-0.06
-1.32%
145.272K
$598.49K
DOMODomo, Inc. Class B Common Stock
$6.14
+0.46
+8.01%
1.253M
$7.48M
DOUGDouglas Elliman Inc.
$2.70
+0.14
+5.47%
642.586K
$1.66M
DOYUDouYu International Holdings Limited ADS
$6.60
-0.08
-1.12%
50.148K
$331.31K
DPRODraganfly Inc. Common Shares
$8.89
-0.71
-7.35%
3.371M
$30.98M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.83
-0.02
-0.82%
826.308K
$1.57M
DRHDiamondRock Hospitality Company
$9.64
+0.46
+5.01%
2.623M
$24.68M
DRMADermata Therapeutics, Inc. Common Stock
$2.10
+0.00
+0.00%
163.029K
$344.29K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$6.46
-0.34
-4.97%
151.618K
$990.95K
DSGNDesign Therapeutics, Inc. Common Stock
$9.55
+0.10
+1.06%
73.096K
$702.36K
DSSDSS, Inc.
$1.02
+0.02
+2.51%
1.125K
$1.13K
DSWLDeswell Industries Inc
$3.08
-0.37
-10.72%
27.494K
$90.19K
DSXDiana Shipping, Inc.
$2.16
+0.13
+6.16%
555.656K
$1.17M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2850
+0.0090
+3.26%
52.752K
$14.82K
DTCKDavis Commodities Limited Ordinary Shares
$0.3230
+0.0150
+4.87%
26.771K
$8.40K
DTCXDatacentrex, Inc. Common Stock
$1.89
+0.26
+15.64%
1.118M
$2.11M
DTIDrilling Tools International Corporation Common Stock
$3.84
+0.26
+7.13%
409.355K
$1.58M
DTILPrecision BioSciences, Inc. Common Stock
$3.99
-0.17
-3.98%
157.795K
$635.15K
DTSSDatasea Inc. Common Stock
$1.01
-0.04
-3.81%
159.919K
$170.48K
DTSTData Storage Corporation Common Stock
$4.10
-0.24
-5.53%
18K
$76.56K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.52
+0.02
+1.17%
42.643K
$64.85K
DVLTDatavault AI Inc. Common Stock
$0.7233
+0.0103
+1.44%
63.182M
$45.49M
DVSDolly Varden Silver Corporation
$5.18
-0.18
-3.36%
1.682M
$8.85M
DWSNDawson Geophysical Company New Common Stock
$2.18
+0.04
+2.08%
128.579K
$288.74K
DWTXDogwood Therapeutics, Inc. Common Stock
$2.84
+0.10
+3.52%
19.402K
$53.78K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.40
-0.08
-5.41%
38.187K
$55.09K
DXLGDestination XL Group, Inc. Common Stock
$0.8101
+0.0001
+0.01%
37.333K
$30.00K
DXSTDecent Holding Inc Ordinary Shares
$1.84
+0.13
+7.60%
5.513M
$9.47M
DYAIDyadic International, Inc.
$0.8949
-0.0022
-0.25%
4.196K
$3.74K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.96
-0.01
-0.10%
300
$2.99K
EARNEllington Credit Company
$5.62
+0.02
+0.36%
195.54K
$1.09M
EBEventbrite, Inc. Class A Common Stock
$4.46
+0.00
+0.00%
434.97K
$1.94M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.41
+0.12
+3.50%
751
$2.52K
ECORelectroCore, Inc. Common Stock
$7.60
+0.72
+10.45%
193.798K
$1.45M
ECXECARX Holdings Inc. Class A Ordinary shares
$2.08
+0.07
+3.23%
4.628M
$9.50M
EDAPEDAP TMS SA
$3.69
+0.02
+0.54%
32.027K
$119.03K
EDBLEdible Garden AG Incorporated Common Stock
$0.5759
-0.0359
-5.87%
265.524K
$156.70K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2401
-0.0453
-15.87%
209.039K
$54.04K
EDITEditas Medicine, Inc. Common Stock
$2.12
+0.09
+4.19%
1.378M
$2.85M
EDSAEdesa Biotech, Inc. Common Shares
$1.44
+0.03
+2.13%
72.471K
$106.31K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.02
-0.02
-1.92%
551
$567.00
EDUCEducational Development Corp
$1.40
+0.00
+0.00%
96.168K
$133.46K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2700
+0.0029
+1.09%
17.45K
$4.73K
EEXEmerald Holding, Inc.
$4.83
+0.14
+2.99%
7.105K
$33.85K
EFOIEnergy Focus, Inc.
$2.31
-0.18
-7.23%
6.024K
$14.21K
EGGEnigmatig Limited
$5.98
+0.22
+3.77%
8.913K
$53.33K
EGHT8x8, Inc. Common Stock
$1.67
+0.08
+5.03%
1.021M
$1.66M
EGYVaalco Energy, Inc.
$4.75
+0.19
+4.06%
992.385K
$4.71M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2147
-0.0053
-2.41%
49.582K
$11.54K
EHLDEuroholdings Ltd. Common Stock
$6.70
-0.05
-0.74%
10.01K
$67.03K
EHTHeHealth, Inc.
$3.52
-0.10
-2.76%
227.292K
$803.85K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7568
-0.0049
-0.64%
111.396K
$82.44K
EKSOEkso Bionics Holdings, Inc. Common Stock
$7.41
-0.71
-8.69%
319.988K
$2.45M
ELABElevai Labs, Inc. Common Stock
$3.29
+0.03
+0.97%
112.841K
$373.53K
ELBMElectra Battery Materials Corporation Common Stock
$1.02
+0.07
+6.81%
3.746M
$3.90M
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.16
-0.01
-0.46%
474.371K
$1.02M
ELMEElme Communities
$3.13
+0.05
+1.46%
2.868M
$8.99M
ELOGEastern International Ltd. Ordinary Shares
$1.33
-0.07
-5.00%
45.911K
$62.73K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$9.57
+0.08
+0.84%
199.218K
$1.91M
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.60
-0.56
-26.01%
950.214K
$2.24M
ELSEElectro-Sensors Inc
$4.45
+0.15
+3.49%
1.166K
$5.10K
ELTKEltek Ltd
$9.21
+0.09
+1.02%
668
$6.09K
ELTXElicio Therapeutics, Inc. Common Stock
$8.08
+0.13
+1.57%
31.218K
$251.66K
ELUTElutia Inc. Class A Common Stock
$0.8911
+0.0411
+4.84%
129.653K
$112.95K
ELWTElauwit Connection, Inc. Common Stock
$5.88
-0.01
-0.09%
21.591K
$127.53K
EMSmart Share Global Limited American Depositary Shares
$1.15
+0.00
+0.00%
956.331K
$1.10M
EMATEvolution Metals & Technologies Corp. Common Stock
$8.24
-0.07
-0.78%
50.779K
$422.30K
EMPDEmpery Digital Inc. Common stock
$4.25
+0.09
+2.16%
2.026M
$8.50M
ENGNenGene Holdings Inc. Common Stock
$9.42
+0.50
+5.61%
556.321K
$5.26M
ENGSEnergys Group Limited Ordinary Shares
$0.9445
-0.0556
-5.56%
30.511K
$29.63K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.39
+0.02
+0.34%
212.788K
$927.73K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9811
-0.0031
-0.31%
524.136K
$512.95K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.8900
-0.0100
-1.11%
61.124K
$55.57K
ENTXEntera Bio Ltd. Ordinary Shares
$1.58
-0.05
-3.07%
111.384K
$175.08K
ENVBEnveric Biosciences, Inc. Common Stock
$4.05
+0.11
+2.79%
27.118K
$106.83K
ENVXEnovix Corporation Common Stock
$7.69
+0.31
+4.13%
5.762M
$43.64M
EOLSEvolus, Inc. Common Stock
$4.93
-0.13
-2.57%
517.873K
$2.54M
EONREON Resources Inc.
$0.3841
-0.0138
-3.47%
927.763K
$369.66K
EPEmpire Petroleum Corporation
$3.04
+0.13
+4.47%
14.397K
$43.91K
EPMEvolution Petroleum Corporation
$3.68
+0.03
+0.82%
151.055K
$559.11K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9065
-0.0025
-0.28%
31.44K
$28.64K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$9.00
-0.04
-0.44%
130.606K
$1.18M
EPSMEpsium Enterprise Limited Ordinary Shares
$2.28
+0.10
+4.59%
12.999K
$29.49K
EPSNEpsilon Energy Ltd.
$4.57
+0.10
+2.24%
79.137K
$360.17K
EQEquillium, Inc. Common Stock
$1.14
-0.03
-2.16%
121.998K
$139.92K
EQSEquus Total Return, Inc.
$1.38
+0.09
+7.32%
6.446K
$8.83K
ERASErasca, Inc. Common Stock
$9.91
+0.10
+1.04%
6.124M
$57.70M
ERICEricsson American Depositary Shares
$9.51
+0.10
+1.01%
12.552M
$118.35M
ERNAEterna Therapeutics Inc. Common Stock
$1.15
-0.09
-7.21%
2.591M
$3.73M
ESGLESGL Holdings Limited Ordinary Shares
$3.97
+0.17
+4.44%
3.975K
$15.23K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9500
+0.0457
+5.05%
10.122K
$9.68K
ESOAEnergy Services of America Corporation Common Stock
$9.09
+0.28
+3.18%
33.042K
$297.84K
ESPREsperion Therapeutics, Inc.
$2.96
+0.07
+2.25%
2.876M
$8.33M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.59
+0.22
+3.45%
1.47M
$9.62M
ETHZETHZilla Corporation Common Stock
$5.12
+0.04
+0.79%
358.423K
$1.78M
ETSElite Express Holding Inc. Class A Common Stock
$0.5201
-0.0149
-2.79%
17.709K
$9.46K
EUenCore Energy Corp.
$3.23
+0.14
+4.49%
3.038M
$9.72M
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.64
-0.06
-3.53%
78.93K
$131.80K
EVAXEvaxion Biotech A/S American Depositary Share
$4.37
-0.27
-5.72%
51.16K
$228.09K
EVCEntravision Communication
$3.25
-0.03
-0.76%
159.867K
$512.13K
EVEXEve Holding, Inc.
$4.50
+0.02
+0.33%
534.199K
$2.36M
EVGNEVOGENE LTD.
$1.04
+0.04
+3.65%
9.565K
$9.73K
EVGOEVgo Inc. Class A Common Stock
$3.12
+0.06
+1.96%
2.624M
$8.02M
EVHEvolent Health, Inc Class A Common Stock
$3.80
-0.14
-3.44%
1.514M
$5.79M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.17
+0.09
+1.40%
1.253M
$7.62M
EVOEvotec SE American Depositary Shares
$3.48
+0.13
+3.73%
30.556K
$104.52K
EVTLVertical Aerospace Ltd.
$5.72
+0.00
+0.00%
1.006M
$5.68M
EVTVEnvirotech Vehicles, Inc. Common Stock
$3.11
-0.58
-15.82%
4.393M
$14.15M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$4.00
+0.17
+4.44%
407.152K
$1.60M
EXFYExpensify, Inc. Class A Common Stock
$1.46
+0.07
+5.43%
292.555K
$418.40K
EXPIeXp World Holdings, Inc. Common Stock
$9.20
+0.03
+0.27%
420.195K
$3.85M
EZGOEZGO Technologies Ltd. Ordinary Shares
$2.06
+0.11
+5.64%
12.592K
$25.14K
FAMIFarmmi, Inc.
$1.40
+0.05
+3.70%
1.067M
$1.48M
FARMFarmer Bros Co
$1.56
-0.01
-0.37%
26.865K
$41.80K
FATFAT Brands Inc. Class A Common Stock
$0.3805
+0.0155
+4.25%
43.711K
$16.39K
FATBBFAT Brands Inc. Class B Common Stock
$1.11
+0.09
+8.82%
21.294K
$22.25K
FATEFate Therapeutics, Inc.
$1.16
+0.06
+5.00%
1.092M
$1.24M
FATNFatPipe, Inc. Common Stock
$1.92
-0.10
-4.95%
5.556K
$11.16K
FBGLFBS Global Limited Ordinary Shares
$0.8620
-0.0080
-0.92%
2.722M
$2.37M
FBIOFortress Biotech, Inc.
$3.42
-0.08
-2.33%
416.956K
$1.41M
FBLGFibroBiologics, Inc. Common Stock
$0.3251
+0.0074
+2.33%
210.943K
$70.21K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$5.48
-0.90
-14.11%
160.346K
$937.06K
FCELFuelCell Energy Inc NEW (DE)
$9.46
+0.82
+9.49%
4.454M
$40.82M
FCHLFitness Champs Holdings Limited Common Stock
$0.2540
-0.0049
-1.89%
108.379K
$28.38K
FCUVFocus Universal Inc. Common Stock
$0.7500
+0.0619
+9.00%
29.991K
$21.30K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$7.76
+0.14
+1.84%
227.163K
$1.74M
FEAM5E Advanced Materials, Inc. Common Stock
$3.73
-0.30
-7.48%
97.455K
$377.70K
FEBOFenbo Holdings Limited Ordinary Shares
$1.18
+0.00
+0.00%
23.766K
$28.18K
FEEDENvue Medical, Inc. Common Stock
$1.28
+0.05
+4.07%
6.632M
$9.01M
FEMYFemasys Inc. Common Stock
$0.6323
-0.0599
-8.65%
878.298K
$564.95K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.61
+0.21
+2.84%
44.196K
$331.39K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.90
+0.03
+1.60%
555
$1.04K
FFFuture Fuel Corporation
$3.36
+0.04
+1.20%
86.044K
$288.24K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.04
+0.03
+2.48%
4.667M
$4.80M
FFWMFirst Foundation Inc.
$6.32
+0.18
+2.85%
1.348M
$8.46M
FGBIFIRST GUARANTY BANCSHARES INC
$8.19
+0.16
+1.99%
4.013K
$32.60K
FGIFGI Industries Ltd. Ordinary Shares
$6.18
-0.20
-3.18%
7.748K
$47.94K
FGLFounder Group Limited Ordinary Shares
$0.1500
+0.0088
+6.23%
3.346M
$503.14K
FGNXFundamental Global Inc. Common Stock
$3.13
-0.01
-0.32%
267.232K
$832.02K
FHTXFoghorn Therapeutics Inc. Common Stock
$6.07
+0.49
+8.78%
129.025K
$749.95K
FIEEFiEE, Inc Common Stock
$4.00
+0.34
+9.29%
52.879K
$207.41K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.06
-0.00
-0.03%
575.794K
$2.94M
FIPFTAI Infrastructure Inc. Common Stock
$6.02
+0.36
+6.27%
725.528K
$4.28M
FKWLFranklin Wireless Corp. Common Stock
$4.12
+0.01
+0.24%
2.911K
$11.98K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$2.17
+0.06
+2.84%
54.505K
$119.51K
FLGCFlora Growth Corp. Common Stock
$6.90
+0.19
+2.83%
3.052K
$20.76K
FLLFull House Resorts, Inc.
$2.51
+0.00
+0.00%
81.901K
$204.78K
FLNTFluent, Inc. Common Stock
$3.02
+0.02
+0.67%
9.627K
$28.73K
FLUXFlux Power Holdings, Inc. Common Stock
$1.46
-0.03
-1.97%
80.096K
$118.39K
FLWS1-800-FLOWERS.COM Inc
$4.52
+0.06
+1.23%
173.473K
$772.11K
FLXBingEx Limited American Depositary Shares
$3.20
-0.21
-6.16%
78.135K
$249.69K
FLYEFly-E Group, Inc. Common Stock
$7.11
+0.09
+1.21%
14.406K
$102.36K
FLYXflyExclusive, Inc.
$3.26
+0.08
+2.36%
209.102K
$654.17K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3832
+0.0273
+7.67%
850.636K
$319.75K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.16
+0.03
+1.38%
140.407K
$301.29K
FNGRFingerMotion, Inc. Common Stock
$1.17
+0.09
+7.88%
161.361K
$184.94K
FNKOFunko, Inc. Class A Common Stock
$3.60
+0.05
+1.27%
837.69K
$3.06M
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$6.12
+0.32
+5.52%
3.913K
$23.27K
FORAForian Inc. Common Stock
$2.12
+0.01
+0.47%
3.946K
$8.33K
FORRForrester Research Inc
$8.16
+0.23
+2.86%
18.739K
$150.84K
FOSLFossil Group, Inc.
$3.77
+0.03
+0.80%
193.818K
$723.19K
FOXXFoxx Development Holdings Inc. Common Stock
$4.03
+0.03
+0.75%
6.575K
$26.37K
FPHFive Point Holdings, LLC Class A Common Shares
$5.68
+0.22
+4.03%
58.038K
$328.59K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.74
+0.07
+4.19%
285.673K
$476.12K
FRMIFermi Inc. Common Stock
$9.02
-0.20
-2.14%
5.266M
$48.26M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.00
-0.06
-5.66%
856.661K
$856.16K
FSCOFS Credit Opportunities Corp.
$6.46
-0.02
-0.23%
1.056M
$6.82M
FSIFlexible Solutions International, Inc.
$6.31
+0.05
+0.80%
4.711K
$29.34K
FSLYFastly, Inc.
$8.93
+0.15
+1.65%
1.019M
$9.01M
FSPFranklin Street Properties Corp
$0.8954
+0.0029
+0.32%
280.621K
$252.40K
FTEKFuel Tech, Inc.
$1.56
+0.01
+0.49%
82.466K
$128.26K
FTELFitell Corporation Ordinary Shares
$3.06
+0.06
+2.00%
95.754K
$294.90K
FTFTFuture FinTech Group Inc.
$2.01
-0.42
-17.28%
164.951K
$379.33K
FTHMFathom Holdings Inc. Common Stock
$1.29
-0.02
-1.53%
57.734K
$75.09K
FTRKFAST TRACK GROUP Ordinary shares
$0.7949
-0.0349
-4.21%
35.431K
$27.92K
FUBOfuboTV Inc.
$2.59
+0.02
+0.74%
6.954M
$17.66M
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.06
-0.11
-3.43%
38K
$118.17K
FUNDSprott Focus Trust, Inc.
$9.40
+0.24
+2.60%
25.884K
$240.14K
FURYFury Gold Mines Limited
$0.7278
-0.0278
-3.68%
810.335K
$599.37K
FUSEFusemachines Inc. Common stock
$1.67
+0.03
+1.83%
50.351K
$83.42K
FWDIForward Industries, Inc. Common Stock
$7.60
+0.50
+7.04%
756.151K
$5.59M
GAIAGaia, Inc. Class A Common Stock
$3.61
+0.04
+1.12%
49.262K
$179.29K
GALTGalectin Therapeutics Inc.
$2.99
+0.03
+1.01%
256.614K
$764.33K
GAMBGambling.com Group Limited Ordinary Shares
$4.90
+0.00
+0.00%
307.792K
$1.49M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4197
+0.0059
+1.43%
460.567K
$191.42K
GANXGain Therapeutics, Inc. Common Stock
$1.97
-0.04
-1.75%
804.861K
$1.61M
GASSStealthGas, Inc.
$7.79
-0.02
-0.26%
26.059K
$203.24K
GAUGaliano Gold Inc.
$2.91
-0.09
-3.07%
2.959M
$8.78M
GAUZGauzy Ltd. Ordinary Shares
$0.9900
+0.0370
+3.88%
64.92K
$60.64K
GBIOGeneration Bio Co. Common Stock
$5.58
+0.01
+0.09%
106.581K
$593.17K
GBRNew Concept Energy Inc
$0.8300
+0.0200
+2.47%
10.913K
$8.76K
GBTGGlobal Business Travel Group, Inc.
$7.61
+0.22
+2.98%
476.449K
$3.57M
GCDTGreen Circle Decarbonize Technology Limited
$4.73
-0.03
-0.63%
456.351K
$2.13M
GCLGCL Global Holdings Ltd Ordinary Shares
$1.01
-0.02
-1.94%
110.202K
$113.76K
GCTKGlucoTrack, Inc. Common Stock
$3.67
-0.38
-9.38%
1.735M
$7.92M
GCTSGCT Semiconductor Holding, Inc.
$1.04
-0.08
-7.14%
296.667K
$312.69K
GDCGD Culture Group Limited Common Stock
$4.59
-0.23
-4.70%
14.61K
$70.19K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.13
-0.26
-11.05%
29.867K
$60.86K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.62
+0.02
+0.58%
1.149M
$2.98M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.06
+0.01
+0.95%
6.451K
$6.96K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$8.84
+0.13
+1.49%
415.86K
$3.66M
GECCGreat Elm Capital. Corp. Common Stock
$7.18
+0.22
+3.16%
18.005K
$128.54K
GEGGreat Elm Group, Inc. Common Stock
$2.40
-0.02
-0.83%
1.279K
$3.06K
GELSGelteq Limited Ordinary Shares
$1.14
+0.11
+10.68%
220.04K
$239.55K
GENIGenius Sports Limited
$9.80
+0.08
+0.77%
2.491M
$24.33M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.36
+0.01
+0.43%
11.297K
$26.42K
GERNGeron Corp
$1.33
+0.03
+2.31%
16.763M
$21.91M
GETYGetty Images Holdings, Inc.
$1.28
-0.01
-0.39%
1.221M
$1.53M
GEVOGevo, Inc.
$1.99
+0.03
+1.28%
2.219M
$4.41M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5565
-0.0135
-2.37%
387.567K
$214.57K
GFRGreenfire Resources Ltd.
$5.16
+0.32
+6.51%
54.627K
$280.05K
GGBGerdau S.A.
$4.24
+0.08
+1.92%
15.532M
$65.37M
GGRGogoro Inc. Ordinary Shares
$3.23
-0.05
-1.52%
6.64K
$21.65K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.60
+0.04
+2.56%
6.054K
$9.57K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.88
+0.08
+4.44%
162.216K
$296.18K
GIFTRDE, Inc. Common Stock
$1.09
+0.03
+2.83%
159.234K
$175.67K
GIGMGigaMedia Ltd
$1.51
+0.03
+2.03%
18.758K
$27.79K
GIPRGeneration Income Properties Inc. Common Stock
$0.7485
+0.0284
+3.94%
14.61K
$10.83K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.85
+0.95
+105.00%
72.86M
$155.38M
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.93
-0.02
-0.20%
1.351K
$13.44K
GLBSGlobus Maritime Limited
$1.70
+0.08
+5.10%
35.753K
$59.56K
GLDGGoldMining Inc.
$1.62
+0.02
+1.25%
5.863M
$9.44M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3524
-0.0162
-4.40%
124.579K
$43.61K
GLMDGalmed Pharmaceuticals Ltd.
$0.8165
-0.0034
-0.41%
17.628K
$14.15K
GLOOGloo Holdings, Inc. Class A Common Stock
$6.05
-0.23
-3.59%
25.498K
$157.48K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$2.46
-0.34
-12.18%
707.318K
$1.94M
GMGIGolden Matrix Group, Inc. Common Stock
$0.6650
+0.0549
+8.99%
83.028K
$53.79K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.00
+0.02
+2.05%
5.604K
$5.51K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.35
+0.05
+3.85%
10.71K
$14.07K
GNLGlobal Net Lease, Inc.
$9.52
+0.09
+0.90%
923.345K
$8.73M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.61
+0.11
+7.00%
185.436K
$279.60K
GNLXGenelux Corporation Common Stock
$2.82
+0.09
+3.30%
134.707K
$368.50K
GNPXGenprex, Inc. Common Stock
$2.90
+0.09
+3.36%
605.271K
$1.75M
GNSGenius Group Limited
$0.5784
-0.0154
-2.59%
815.238K
$473.21K
GNSSGenasys Inc. Common Stock
$2.21
+0.01
+0.45%
129.657K
$288.01K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.31
-0.07
-5.07%
23.371K
$30.96K
GNWGenworth Financial, Inc.
$8.33
+0.14
+1.65%
2.455M
$20.32M
GOGrocery Outlet Holding Corp. Common Stock
$9.81
+0.26
+2.67%
1.466M
$14.22M
GOCOGoHealth, Inc. Class A Common Stock
$2.48
+0.16
+6.90%
50.429K
$123.26K
GOGOGogo Inc.
$4.83
-0.02
-0.31%
736.251K
$3.49M
GOROGold Resource Corporation
$1.12
-0.37
-24.83%
59.52M
$96.91M
GOSSGossamer Bio, Inc. Common Stock
$2.69
+0.09
+3.46%
3.813M
$10.17M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.26
-0.04
-1.63%
720.295K
$1.65M
GOVXGeoVax Labs, Inc. New
$2.98
+0.13
+4.56%
106.537K
$310.38K
GPGreenPower Motor Company Inc. Common Shares
$0.9100
-0.1700
-15.74%
199.955K
$188.32K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.39
-0.03
-1.24%
69.905K
$166.54K
GPRKGEOPARK LIMITED
$7.86
+0.47
+6.29%
614.754K
$4.81M
GPROGoPro, Inc.
$1.33
+0.03
+2.31%
1.921M
$2.48M
GPUSHyperscale Data, Inc.
$0.2778
+0.0068
+2.51%
17.75M
$4.82M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.43
-0.09
-1.88%
40.88M
$181.97M
GRANGrande Group Limited Class A Ordinary Shares
$3.61
-0.57
-13.63%
40.714K
$161.56K
GRCEGrace Therapeutics, Inc. Common Stock
$3.67
+0.09
+2.51%
55.934K
$205.40K
GRDXGridAI Technologies Corp. Common Stock
$3.28
-0.35
-9.53%
64.331K
$207.25K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.46
+0.01
+0.69%
133.605K
$190.88K
GRFSGrifois, S.A.
$8.91
+0.27
+3.07%
290.024K
$2.56M
GRIGRI Bio, Inc. Common Stock
$0.2175
-0.0231
-9.60%
1.63M
$364.70K
GRNQGreenpro Capital Corp. Common Stock
$1.80
-0.07
-3.74%
31.54K
$59.51K
GRNTGranite Ridge Resources, Inc.
$4.59
+0.15
+3.38%
388.412K
$1.79M
GROBrazil Potash Corp.
$2.49
-0.03
-1.19%
322.187K
$807.77K
GROVGrove Collaborative Holdings, Inc.
$1.30
+0.00
+0.00%
73.811K
$93.05K
GROWUS Global Investors Inc
$2.65
+0.10
+3.87%
34.847K
$90.39K
GROYGold Royalty Corp.
$4.91
-0.27
-5.21%
3.984M
$20.33M
GRWGGROW GENERATION CORP
$1.49
+0.03
+1.71%
313.265K
$456.13K
GSBDGoldman Sachs BDC, Inc.
$9.41
+0.09
+0.97%
846.297K
$7.92M
GSITGSI Technology
$7.86
-0.88
-10.07%
2.3M
$18.81M
GSIWGarden Stage Limited Ordinary Shares
$0.1424
-0.0028
-1.93%
600.831K
$88.32K
GSMFerroglobe PLC Ordinary Shares
$5.00
-0.07
-1.28%
666.641K
$3.35M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.32
-0.08
-5.51%
99.776K
$130.94K
GTGoodyear Tire & Rubber
$9.35
+0.38
+4.24%
3.989M
$37.22M
GTBPGT Biopharma Inc. Common Stock
$0.6861
-0.0391
-5.39%
708.91K
$496.63K
GTEGran Tierra Energy Inc.
$5.03
-0.05
-0.89%
389.002K
$2.00M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.31
-0.15
-10.34%
913.489K
$1.15M
GTIMGood Times Restaurants Inc.
$1.18
+0.06
+5.37%
40.922K
$47.90K
GTMZoomInfo Technologies Inc Common Stock
$8.83
+0.04
+0.46%
1.897M
$16.68M
GTNGray Television, Inc.
$4.45
+0.03
+0.57%
523.579K
$2.30M
GUREGulf Resources, Inc. (NV) Common Stock
$4.13
+0.13
+3.25%
4.42K
$17.83K
GUTSFractyl Health, Inc. Common Stock
$1.85
-0.08
-3.91%
3.407M
$6.08M
GVVisionary Holdings Inc. Common Shares
$1.24
+0.03
+2.07%
42.198K
$52.16K
GVHGlobavend Holdings Limited Ordinary Shares
$1.37
+0.08
+6.20%
310.245K
$430.57K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$5.21
+0.31
+6.33%
56.886K
$288.44K
GWHESS Tech, Inc.
$1.81
+0.02
+1.12%
253.933K
$450.29K
GWRSGlobal Water Resources, Inc.
$8.75
+0.03
+0.29%
18.885K
$164.07K
GXAIGaxos.ai Inc. Common Stock
$1.09
+0.00
+0.00%
70.187K
$77.10K
GYREGyre Therapeutics, Inc. Common Stock
$8.15
+0.15
+1.88%
115.051K
$920.12K
GYROGyrodyne, LLC Common Stock
$8.98
+0.23
+2.59%
6.765K
$59.31K
HAFNHafnia Limited
$5.74
-0.01
-0.17%
745.082K
$4.27M
HAINHain Celestial Group Inc
$1.11
-0.08
-6.36%
2.035M
$2.32M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.52
-0.04
-2.26%
18.43K
$28.02K
HAVAHarvard Ave Acquisition Corporation Class A Ordinary Share
$9.94
+0.00
+0.00%
100
$994.00
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1300
+0.0000
+0.00%
253
$33.00
HBIOHarvard Bioscience Inc
$0.5959
+0.0319
+5.66%
150.123K
$87.41K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3200
+0.0050
+1.59%
8.346K
$2.61K
HCATHealth Catalyst, Inc Common Stock
$2.28
+0.07
+3.17%
525.945K
$1.18M
HCHLHappy City Holdings Limited Class A Ordinary shares
$4.56
+0.08
+1.70%
307.817K
$1.38M
HCTIHealthcare Triangle, Inc. Common Stock
$0.4229
-0.0061
-1.42%
1.153M
$494.51K
HCWBHCW Biologics Inc. Common Stock
$1.28
-0.04
-3.03%
43.494K
$57.03K
HCWCHealthy Choice Wellness Corp.
$0.2927
-0.0032
-1.08%
66.77K
$19.62K
HDSNHudson Technologies Inc
$7.34
+0.19
+2.59%
89.685K
$650.31K
HELPCybin Inc. Common Stock
$7.63
+0.19
+2.52%
225.395K
$1.74M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.80
+0.00
+0.00%
209.262K
$583.93K
HEREHere Group Limited American Depositary Shares
$5.04
+0.26
+5.44%
91.499K
$443.83K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.98
+0.05
+2.59%
14.188K
$28.01K
HFFGHF Foods Group Inc. Common Stock
$2.19
+0.05
+2.10%
33.428K
$72.48K
HGBLHERITAGE GLOBAL INC
$1.38
+0.05
+3.76%
76.055K
$103.25K
HHSHarte-Hanks, Inc. Common Stock
$3.03
-0.04
-1.30%
3.608K
$10.97K
HIHOHighway Holdings Ltd
$1.04
-0.02
-1.58%
32.983K
$35.09K
HIMXHimax Technologies, Inc.
$8.58
+0.41
+4.96%
797.197K
$6.71M
HINDVyome Holdings, Inc. Common Stock
$2.65
-0.19
-6.69%
11.322K
$30.92K
HITHealth In Tech, Inc. Class A Common Stock
$1.43
+0.02
+1.42%
81.133K
$114.85K
HITIHigh Tide Inc. Common Shares
$2.61
+0.03
+0.97%
394.678K
$1.02M
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.23
+0.05
+1.42%
9.147M
$29.37M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.41
+0.02
+1.44%
313.253K
$433.95K
HKITHitek Global Inc. Class A Ordinary Share
$1.94
-0.06
-3.00%
180.558K
$343.82K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7666
-0.0320
-4.01%
13.471K
$10.67K
HLLYHolley Inc.
$4.22
+0.08
+1.81%
362.139K
$1.49M
HLMNHillman Solutions Corp. Common Stock
$9.89
+0.22
+2.28%
280.501K
$2.74M
HLPHongli Group Inc. Ordinary Shares
$0.8000
-0.0406
-4.83%
88.618K
$77.05K
HLXHelix Energy Solutions Group, Inc.
$7.49
+0.44
+6.24%
889.186K
$6.60M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9080
+0.0229
+2.59%
22.933K
$20.65K
HNSTThe Honest Company, Inc. Common Stock
$2.48
+0.02
+0.83%
1.495M
$3.70M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.76
-0.05
-1.89%
409.55K
$1.11M
HOTHHoth Therapeutics, Inc. Common Stock
$1.01
-0.04
-3.81%
4.348M
$4.98M
HOURHour Loop, Inc. Common Stock
$1.79
-0.01
-0.69%
28.124K
$51.43K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.34
+0.22
+10.35%
1.168M
$2.66M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6086
+0.0344
+5.99%
271.615K
$164.17K
HPAIHelport AI Limited Ordinary Shares
$3.29
+0.00
+0.00%
1.633K
$5.42K
HPKHighPeak Energy, Inc. Common Stock
$4.26
+0.08
+1.91%
821.206K
$3.51M
HPPHudson Pacific Properties, Inc.
$9.29
+0.04
+0.38%
704.848K
$6.50M
HRTXHeron Therapeutics, Inc.
$1.46
+0.04
+2.46%
1.096M
$1.60M
HRZNHorizon Technology Finance Corporation
$6.70
+0.06
+0.83%
590.848K
$3.95M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.52
-0.21
-5.64%
30.843K
$107.38K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$3.03
-0.07
-2.26%
221.296K
$657.79K
HSHPHimalaya Shipping Ltd.
$9.37
+0.01
+0.05%
249.385K
$2.34M
HTCOCaravelle International Group Ordinary Shares
$9.52
-0.48
-4.75%
10.991K
$109.01K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2693
-0.0148
-5.21%
262.355K
$70.65K
HTLMHomesToLife Ltd Ordinary Shares
$2.52
+0.00
+0.00%
100
$252.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$4.49
+0.26
+6.15%
21.999K
$94.32K
HTTHigh Templar Tech Limited
$3.14
+0.07
+2.28%
118.832K
$368.87K
HTZHertz Global Holdings, Inc Common Stock
$5.84
+0.45
+8.26%
6.603M
$38.17M
HUBCHub Cyber Security Ltd. Ordinary Shares
$4.09
+0.22
+5.68%
63.197K
$253.22K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.25
-0.01
-0.79%
375.837K
$551.30K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$7.97
+0.10
+1.27%
1.301K
$10.09K
HUIZHuize Holding Limited American Depositary Shares
$2.22
+0.01
+0.45%
468
$1.04K
HUMAHumacyte, Inc. Common Stock
$0.9992
-0.0308
-2.99%
7.583M
$7.59M
HURATuHURA Biosciences, Inc. Common Stock
$0.6851
-0.0150
-2.14%
178.259K
$123.05K
HUYAHUYA Inc.
$3.42
-0.12
-3.26%
1.244M
$4.35M
HWHHWH International Inc. Common Stock
$1.65
-0.04
-2.37%
6.049K
$10.03K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4800
-0.0357
-6.92%
96.512K
$47.00K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.62
+0.04
+2.53%
30.478K
$49.70K
HYFTMindWalk Holdings Corp. Common Stock
$2.01
+0.07
+3.61%
273.075K
$522.19K
HYLNHyliion Holdings Corp.
$2.21
+0.14
+6.76%
805.806K
$1.74M
HYPDHyperion DeFi, Inc. Common Stock
$2.87
-0.04
-1.37%
169.167K
$486.19K
HYPRHyperfine, Inc. Class A Common Stock
$1.26
+0.04
+3.30%
478.255K
$589.65K
IAUXi-80 Gold Corp.
$1.72
-0.03
-1.97%
9.936M
$17.41M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.01
-0.71
-41.28%
7.96M
$14.50M
IBIOiBio, Inc.
$2.23
+0.01
+0.41%
1.071M
$2.41M
IBOImpact BioMedical, Inc.
$0.4699
+0.0132
+2.89%
31.938K
$14.67K
IBRXImmunityBio, Inc. Common Stock
$6.69
+0.21
+3.27%
75.483M
$471.81M
ICCCImmucell Corp
$6.40
-0.12
-1.84%
859
$5.51K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6388
-0.0032
-0.50%
125.157K
$80.85K
ICGIntchains Group Limited American Depositary Shares
$2.13
+0.07
+3.40%
80.001K
$170.96K
ICLICL Group Ltd.
$5.33
+0.12
+2.30%
1.14M
$6.06M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.80
+0.00
+0.00%
16.906K
$46.75K
ICONIcon Energy Corp. Common stock
$2.20
-0.11
-4.76%
1.198M
$2.60M
ICUSeaStar Medical Holding Corporation Common Stock
$2.28
-0.19
-7.69%
48.072K
$111.26K
IDAIT Stamp Inc. Class A Common Stock
$4.05
-0.13
-3.11%
53.968K
$214.29K
IDNIntellicheck, Inc. Common Stock
$5.96
-0.05
-0.75%
93.692K
$557.64K
IEPIcahn Enterprises L.P
$8.16
+0.41
+5.29%
1.414M
$11.34M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9101
+0.0200
+2.25%
5.674K
$5.34K
IFRXInflaRx N.V. Common Stock
$1.00
+0.01
+1.11%
196.589K
$194.65K
IGACInvest Green Acquisition Corporation Class A Ordinary Shares
$9.93
+0.00
+0.00%
225
$2.23K
IGCIGC Pharma, Inc.
$0.2834
+0.0030
+1.07%
344.149K
$97.48K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.83
-0.06
-3.17%
34.288K
$64.24K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.73
+0.05
+1.36%
346.154K
$1.29M
IHSIHS Holding Limited
$7.60
+0.12
+1.60%
606.11K
$4.58M
IHTInnSuites Hospitality Trust
$1.23
-0.02
-1.36%
8.424K
$10.37K
IIIInformation Services Group, Inc.
$5.67
+0.09
+1.61%
291.394K
$1.61M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7864
-0.0500
-5.98%
536.844K
$430.06K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.78
+0.00
+0.00%
668.116K
$1.19M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.77
+0.00
+0.00%
101
$381.00
IMAImageneBio, Inc. Common Stock
$7.00
+0.81
+13.09%
28.632K
$189.38K
IMCCIM Cannabis Corp. Common Shares
$1.35
+0.00
+0.00%
150.822K
$204.27K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$6.46
+0.31
+4.96%
6.42K
$40.08K
IMGCIMG Inc. Common Stock
$1.06
-0.04
-3.21%
114.534K
$122.04K
IMMPImmutep Limited American Depositary Shares
$2.88
+0.13
+4.55%
80.509K
$227.42K
IMMRImmersion Corp
$6.53
-0.09
-1.36%
198.735K
$1.30M
IMMXImmix Biopharma, Inc. Common Stock
$4.90
+0.30
+6.52%
827.186K
$4.01M
IMNNImunon, Inc. Common Stock
$3.47
+0.02
+0.52%
19.074K
$66.67K
IMPPImperial Petroleum Inc. Common Shares
$3.64
-0.07
-1.89%
348.445K
$1.27M
IMRNImmuron Limited American Depositary Shares
$0.9801
+0.0217
+2.26%
20.251K
$19.63K
IMRXImmuneering Corporation Class A Common Stock
$4.71
-0.07
-1.46%
1.108M
$5.19M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.9382
+0.2282
+32.14%
52.418M
$67.22M
IMTXImmatics N.V. Ordinary Shares
$9.97
+0.10
+1.01%
71.247K
$703.79K
IMUXImmunic, Inc. Common Stock
$0.6656
+0.0081
+1.23%
962.541K
$642.26K
INABIN8bio, Inc. Common Stock
$2.35
-0.02
-0.64%
49.398K
$118.64K
INCRIntercure Ltd. Ordinary Shares
$0.9158
-0.0258
-2.74%
17.446K
$16.02K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.26
+0.08
+1.91%
1.518M
$6.31M
INDOIndonesia Energy Corporation Limited
$3.85
+0.04
+1.11%
898.311K
$3.47M
INDPIndaptus Therapeutics, Inc. Common Stock
$2.65
-0.16
-5.69%
76.656K
$216.01K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5400
-0.0100
-1.82%
8.491K
$4.50K
INFUInfuSystem Holdings, Inc.
$8.60
+0.20
+2.38%
48.238K
$410.56K
INGNInogen Inc
$6.34
+0.13
+2.01%
82.521K
$513.48K
INHDInno Holdings Inc. Common Stock
$1.36
-0.09
-6.21%
248.202K
$345.74K
INLFINLIF LIMITED Ordinary Shares
$0.4351
-0.0399
-8.40%
189.757K
$84.23K
INMInMed Pharmaceuticals Inc. Common Shares
$1.16
+0.08
+7.40%
71.503K
$81.41K
INMBINmune Bio Inc. Common stock
$1.62
+0.00
+0.00%
175.981K
$286.44K
INNSummit Hotel Properties, Inc.
$4.90
+0.31
+6.75%
804.458K
$3.85M
INNVInnovAge Holding Corp. Common Stock
$5.96
+0.02
+0.34%
28.639K
$170.45K
INOInovio Pharmaceuticals, Inc.
$1.51
+0.00
+0.00%
546.25K
$821.24K
INSEInspired Entertainment, Inc.
$9.14
+0.16
+1.75%
25.459K
$229.99K
INTJIntelligent Group Limited Ordinary Shares
$0.4013
-0.0123
-2.97%
101.15K
$40.76K
INTRInter & Co. Inc. Class A Common Shares
$8.82
+0.45
+5.32%
1.339M
$11.68M
INTSIntensity Therapeutics, Inc. Common stock
$0.4033
-0.0040
-0.97%
1.487M
$596.71K
INTTinTEST Corporation
$9.11
+0.30
+3.41%
72.831K
$663.46K
INTZIntrusion Inc New
$1.25
-0.05
-3.88%
108.926K
$135.63K
INUVInuvo, Inc.
$2.83
+0.03
+0.89%
199.682K
$567.06K
INVInnventure, Inc. Common Stock
$3.67
+0.05
+1.38%
2.309M
$8.17M
INVEIdentive, Inc.
$3.24
-0.11
-3.28%
27.086K
$89.72K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.08
+0.03
+2.86%
2.844M
$3.03M
IOBTIO Biotech, Inc. Common Stock
$0.2135
-0.3065
-58.94%
15.986M
$4.28M
IONRioneer Ltd American Depositary Shares
$5.91
+0.33
+5.91%
50.18K
$299.15K
IOTRiOThree Limited Ordinary Shares
$2.79
+0.26
+10.28%
55.947K
$154.25K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.54
+0.10
+3.89%
8.994M
$22.47M
IPDNProfessional Diversity Network, Inc.
$1.00
-0.01
-0.99%
68.878K
$68.22K
IPHAInnate Pharma S.A. ADS
$1.79
+0.04
+2.29%
1.647K
$2.99K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
+0.02
+1.13%
22.794K
$40.58K
IPSCCentury Therapeutics, Inc. Common Stock
$2.02
+0.09
+4.40%
1.29M
$2.51M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.55
-0.01
-0.64%
28.184K
$44.20K
IPWiPower, Inc. Common Stock
$5.00
+0.01
+0.30%
101.271K
$511.07K
IPWRIdeal Power Inc.
$3.88
+0.05
+1.31%
47.557K
$182.24K
IQiQIYI, Inc. American Depositary Shares
$2.06
+0.15
+7.85%
10.327M
$21.01M
IQSTIQSTEL INC. Common Stock
$2.93
-0.04
-1.35%
77.783K
$231.28K
IRDOpus Genetics, Inc. Common Stock
$2.32
+0.04
+1.75%
1.432M
$3.24M
IRIXIridex Corp
$1.53
+0.03
+1.67%
115.679K
$175.21K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$5.03
+0.45
+9.72%
2.801M
$13.85M
ISPCiSpecimen Inc. Common Stock
$0.3201
-0.0082
-2.50%
226.36K
$73.42K
ISPOInspirato Incorporated Class A Common Stock
$4.25
+0.00
+0.00%
4.668K
$19.85K
ISPRIspire Technology Inc. Common Stock
$3.30
+0.17
+5.43%
52.522K
$167.80K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.5755
-0.0381
-6.21%
273.414K
$164.80K
ITPIT Tech Packaging, Inc.
$0.2266
+0.0005
+0.22%
87.585K
$19.84K
ITRGIntegra Resources Corp.
$4.18
-0.12
-2.79%
1.332M
$5.68M
ITRMIterum Therapeutics plc Ordinary Share
$0.3160
-0.0154
-4.65%
279.387K
$90.10K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.81
+0.36
+4.83%
18.694M
$144.03M
IVAInventiva S.A. American Depository Shares
$6.66
+0.54
+8.74%
1.286M
$8.35M
IVDAIveda Solutions, Inc. Common Stock
$0.9950
+0.0020
+0.20%
72.256K
$71.73K
IVFINVO Fertility, Inc. Common Stock
$1.96
-0.43
-17.99%
14.575M
$31.18M
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0305
-0.0042
-12.10%
10.496M
$321.75K
IVRInvesco Mortgage Capital Inc.
$9.03
-0.17
-1.81%
3.282M
$29.75M
IVVDInvivyd, Inc. Common Stock
$2.18
-0.06
-2.68%
1.807M
$3.97M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3477
-0.0113
-3.15%
6.154M
$2.17M
IZEAIZEA Worldwide, Inc. Common Stock
$3.95
-0.03
-0.76%
54.866K
$217.39K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.41
-0.09
-6.00%
13.819K
$19.49K
JAGXJaguar Health, Inc.
$0.7690
-0.0826
-9.70%
2.085M
$1.65M
JBDIJBDI Holdings Limited Ordinary Shares
$0.5374
-0.0326
-5.72%
17.299K
$9.40K
JBIJanus International Group, Inc.
$7.08
+0.22
+3.21%
272.15K
$1.89M
JBLUJetBlue Airways Corp
$5.44
+0.28
+5.43%
15.598M
$82.86M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.84
-0.03
-1.60%
127.854K
$232.22K
JCTCJewett-Cameron Trading
$1.93
+0.18
+10.29%
61.498K
$113.70K
JDZGJIADE LIMITED Common stock
$1.31
-0.01
-0.76%
18.553K
$24.55K
JELDJELD-WEN Holding, Inc.
$3.03
+0.09
+2.89%
652.294K
$1.95M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1920
-0.0178
-8.48%
2.575M
$521.27K
JFJ and Friends Holdings Limited American Depositary Shares
$1.04
+0.05
+5.05%
40.052K
$42.24K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.7056
-0.3944
-35.85%
12.205M
$13.48M
JFINJiayin Group Inc. American Depositary Shares
$6.86
+0.16
+2.39%
17.352K
$117.24K
JFU9F Inc. American Depositary Shares
$6.03
-0.02
-0.33%
2.954K
$17.89K
JGAurora Mobile Limited American Depositary Shares
$8.01
-0.09
-1.11%
8.354K
$68.74K
JLJ-Long Group Limited Ordinary Shares
$4.65
-0.39
-7.74%
20.623K
$97.14K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.50
-0.00
-0.02%
6.885K
$31.68K
JOBGEE Group Inc.
$0.2131
+0.0005
+0.24%
89.36K
$18.86K
JRSHJerash Holdings (US), Inc. Common Stock
$3.06
-0.02
-0.49%
225.067K
$687.55K
JRVRJames River Group Holdings, Ltd
$6.75
+0.06
+0.90%
155.304K
$1.04M
JSPRJasper Therapeutics, Inc. Common Stock
$1.51
-0.03
-1.95%
336.77K
$515.92K
JTAIJet.AI Inc. Common Stock
$0.3302
-0.0759
-18.69%
9.138M
$3.26M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.9031
+0.0030
+0.33%
13.788K
$12.52K
JVACoffee Holding Co., Inc.
$3.82
+0.06
+1.60%
19.558K
$74.75K
JWELJowell Global Ltd. Ordinary Shares
$2.08
-0.07
-3.04%
6.392K
$13.29K
JXGJX Luxventure Limited Common Stock
$4.50
+0.14
+3.21%
5.578K
$24.48K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$3.65
-0.23
-5.93%
12.841K
$48.54K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9500
+0.0000
+0.00%
1.559K
$1.48K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.86
+0.05
+2.76%
35.193K
$65.63K
KALAKALA BIO, Inc. Common Stock
$0.5974
-0.0126
-2.07%
600.263K
$363.07K
KAPAKairos Pharma, Ltd.
$0.8500
-0.0299
-3.40%
50.855K
$43.92K
KBSXFST Corp. Ordinary Shares
$1.34
+0.00
+0.00%
9.285K
$12.43K
KDKKodiak AI, Inc. Common Stock
$9.30
-0.50
-5.06%
664.731K
$6.28M
KFFBKentucky First Federal Bancorp
$4.59
-0.03
-0.59%
300
$1.38K
KGKestrel Group, Ltd.
$9.08
-0.01
-0.11%
2.891K
$26.42K
KGEIKolibri Global Energy Inc. Common Stock
$3.80
+0.10
+2.70%
28.94K
$109.11K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1862
-0.0098
-5.00%
407.057K
$76.97K
KITTNauticus Robotics, Inc. Common stock
$0.9057
-0.0132
-1.44%
2.538M
$2.32M
KLCKinderCare Learning Companies, Inc.
$4.42
+0.21
+4.87%
451.189K
$1.96M
KLRSKalaris Therapeutics, Inc. Common Stock
$9.88
+0.07
+0.71%
9.077K
$89.50K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3075
-0.0048
-1.52%
394.812K
$121.96K
KLTRKaltura, Inc. Common Stock
$1.49
+0.03
+2.05%
152.33K
$222.48K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.19
+0.11
+5.29%
91.881K
$200.50K
KMDAKamada Ltd
$7.83
+0.02
+0.26%
26.824K
$207.44K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.55
+0.10
+6.90%
71.469K
$108.64K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9780
+0.0480
+5.16%
56.594K
$53.99K
KNRXKNOREX LTD.
$1.25
-0.19
-13.19%
79.879K
$109.92K
KODKEASTMAN KODAK COMPANY
$7.27
+0.29
+4.15%
772.396K
$5.50M
KOPNKopin Corp
$2.98
-0.19
-5.85%
3.264M
$9.81M
KOREKORE Group Holdings, Inc.
$4.73
-0.05
-1.05%
49.964K
$236.33K
KOSKosmos Energy Ltd.
$1.27
+0.06
+4.96%
9.637M
$12.06M
KOSSKoss Corp
$4.50
+0.11
+2.51%
15.12K
$66.41K
KPLTKatapult Holdings, Inc. Common Stock
$6.82
-0.03
-0.37%
35.113K
$241.97K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.19
+0.02
+0.78%
6.637K
$14.67K
KPTIKaryopharm Therapeutics Inc.
$6.47
+0.52
+8.74%
371.842K
$2.30M
KREFKKR Real Estate Finance Trust Inc.
$8.14
+0.10
+1.18%
231.822K
$1.87M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.71
-0.19
-3.78%
3.278K
$15.92K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.67
+0.09
+1.61%
65.581K
$370.98K
KRNYKearny Financial Corporation
$8.28
+0.40
+5.08%
552.764K
$4.52M
KROKronos Worldwide, Inc.
$5.57
+0.33
+6.20%
199.594K
$1.09M
KRROKorro Bio, Inc. Common Stock
$9.38
+0.88
+10.31%
117.429K
$1.05M
KSCPKnightscope, Inc. Class A Common Stock
$4.35
+0.05
+1.05%
323.25K
$1.39M
KTCCKEY Tronic Corp
$2.70
-0.04
-1.46%
1.406K
$3.81K
KTTAPasithea Therapeutics Corp. Common Stock
$0.9048
-0.0041
-0.45%
97.916K
$87.54K
KULRKULR Technology Group, Inc.
$3.88
+0.08
+2.08%
1.901M
$7.21M
KURAKura Oncology, Inc.
$8.76
+0.16
+1.86%
741.542K
$6.39M
KUSTKustom Entertainment, Inc. Common Stock
$2.02
-0.11
-5.16%
920.161K
$2.27M
KVHIKVH Industries Inc
$7.31
+0.02
+0.27%
24.28K
$175.54K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7612
+0.0012
+0.16%
1.231M
$1.01M
KYNBKyntra Bio, Inc. Common Stock
$8.71
+0.17
+1.98%
15.195K
$130.24K
KYTXKyverna Therapeutics, Inc. Common Stock
$9.08
+0.06
+0.67%
764.725K
$7.04M
KZIAKazia Therapeutics Limited American Depositary Shares
$7.17
+0.17
+2.43%
66.977K
$487.58K
KZRKezar Life Sciences, Inc. Common Stock
$6.16
+0.10
+1.65%
11.486K
$70.74K
LABStandard BioTools Inc. Common Stock
$1.61
+0.10
+6.29%
913.438K
$1.43M
LACLithium Americas Corp.
$5.59
-0.19
-3.29%
13.021M
$74.79M
LAESSEALSQ Corp Ordinary Shares
$4.58
+0.06
+1.35%
14.053M
$63.16M
LAFALaFayette Acquisition Corp. Ordinary Share
$9.95
-0.04
-0.40%
19.161K
$191.00K
LAKELakeland Industries Inc
$9.14
+0.21
+2.35%
72.86K
$660.74K
LANDGladstone Land Corporation
$9.85
+0.01
+0.05%
422.467K
$4.16M
LANVLanvin Group Holdings Limited
$1.69
-0.09
-5.06%
2.6K
$4.58K
LARLithium Argentina AG
$7.99
-0.20
-2.44%
2.924M
$23.53M
LASELaser Photonics Corporation Common Stock
$2.15
+0.00
+0.00%
307.266K
$661.77K
LAWCS Disco, Inc.
$6.39
+0.09
+1.43%
84.255K
$527.49K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7100
-0.0796
-10.08%
21.122K
$15.08K
LCFYLocafy Limited Ordinary Share
$3.50
-0.36
-9.33%
107.512K
$385.08K
LCTXLineage Cell Therapeutics, Inc.
$1.66
+0.01
+0.61%
445.15K
$731.52K
LCUTLifetime Brands, Inc.
$4.00
+0.07
+1.78%
10.075K
$39.88K
LDIloanDepot, Inc.
$2.67
-0.14
-4.82%
3.327M
$8.87M
LDWYLendway, Inc. Common Stock (DE)
$3.73
-0.12
-3.12%
93.085K
$341.96K
LEDSSemiLEDS Corporation
$1.86
+0.03
+1.64%
1.95K
$3.62K
LEELee Enterprises, Inc.
$5.56
+0.22
+4.17%
10.994K
$59.27K
LESLLeslie's, Inc. Common Stock
$1.66
+0.06
+3.75%
38.858K
$62.08K
LEXXLexaria Bioscience Corp. Common Stock
$0.7425
+0.0201
+2.78%
102.603K
$75.63K
LFCRLifecore Biomedical, Inc. Common Stock
$8.42
+0.16
+1.94%
51.067K
$427.90K
LFMDLifeMD, Inc. Common Stock
$3.55
-0.06
-1.53%
790.395K
$2.74M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.84
-0.18
-5.88%
13.903K
$41.01K
LFSTLifeStance Health Group, Inc. Common Stock
$7.27
+0.09
+1.18%
873.819K
$6.28M
LFTLument Finance Trust, Inc.
$1.43
+0.02
+1.06%
129.559K
$183.79K
LFVNLifevantage Corporation Common Stock (Delaware)
$5.84
-0.18
-2.91%
267.978K
$1.56M
LFWDReWalk Robotics Ltd
$0.7126
-0.0052
-0.72%
138.001K
$98.16K
LGCBLinkage Global Inc Ordinary Shares
$1.59
-0.02
-1.24%
57.982K
$94.27K
LGCLLucas GC Limited Ordinary Shares
$2.14
+0.16
+8.08%
28.395K
$58.62K
LGCYLegacy Education Inc.
$9.92
-0.05
-0.45%
23.02K
$229.60K
LGHLLion Group Holding Ltd. American Depositary Share
$1.50
-0.55
-26.83%
3.682M
$9.31M
LGLThe LGL Group, Inc.
$6.69
+0.29
+4.53%
9.162K
$60.54K
LGOLargo Inc. Common Shares
$1.42
+0.09
+6.39%
1.158M
$1.63M
LGPSLogProstyle Inc.
$0.8324
-0.0676
-7.51%
50.075K
$43.87K
LGVNLongeveron Inc. Common Stock
$0.5331
-0.0069
-1.28%
52.17K
$28.19K
LHAILinkhome Holdings Inc. Common stock
$2.28
-0.27
-10.59%
1.38M
$3.13M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7229
+0.0202
+2.87%
80.107K
$60.50K
LICNLichen China Limited Class A Ordinary Shares
$3.05
-0.06
-1.93%
1.932K
$5.97K
LIDRAEye, Inc. Class A Common Stock
$1.96
-0.02
-0.92%
857.846K
$1.69M
LILALiberty Latin America Ltd. Class A Common Stock
$7.47
+0.14
+1.91%
484.685K
$3.62M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.60
+0.16
+2.08%
832.262K
$6.29M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.6932
-0.0284
-3.94%
33.412K
$23.86K
LINKInterlink Electronics, Inc. Common Stock
$3.80
-0.09
-2.31%
20.526K
$80.74K
LIONLionsgate Studios Corp. Common Shares
$9.51
-0.07
-0.68%
2.503M
$23.39M
LIQTLiqTech International, Inc.
$1.82
+0.00
+0.00%
122
$222.00
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.57
-0.14
-5.00%
5.369K
$14.22K
LITMSnow Lake Resources Ltd. Common Shares
$3.39
-0.13
-3.56%
398.929K
$1.37M
LITSLite Strategy, Inc. Common Stock
$1.30
-0.14
-9.72%
725.121K
$943.53K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.31
+0.28
+9.08%
96.17K
$287.18K
LMFALM Funding America, Inc. Common Stock
$0.4270
+0.0172
+4.20%
143.602K
$60.52K
LNAILunai Bioworks Inc. Common Stock
$0.8300
-0.0691
-7.69%
84.677K
$72.10K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.91
+0.07
+1.80%
33.986K
$131.75K
LNKBLINKBANCORP, Inc. Common Stock
$8.80
+0.27
+3.17%
216.997K
$1.89M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3184
+0.0243
+8.25%
455.82K
$142.81K
LOANManhattan Bridge Capital, Inc
$4.55
-0.04
-0.77%
16.809K
$76.48K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5828
+0.0080
+1.39%
37.272K
$21.41K
LOCLLocal Bounti Corporation
$2.22
+0.04
+1.61%
8.279K
$18.14K
LODEComstock Inc.
$4.19
+0.21
+5.15%
1.29M
$5.32M
LONALeonaBio, Inc. Common Stock
$6.40
+0.52
+8.84%
25.948K
$166.91K
LOOPLoop Industries, Inc. Common Stock
$1.15
+0.00
+0.17%
60.506K
$68.45K
LOTLotus Technology Inc. American Depositary Shares
$1.45
+0.00
+0.00%
110.767K
$161.66K
LPALogistic Properties of the Americas
$2.88
-0.04
-1.20%
5.858K
$17.08K
LPCNLipocine Inc.
$9.52
-0.59
-5.84%
98.949K
$970.71K
LPLLG Display Co. Ltd.
$4.33
-0.01
-0.12%
595.314K
$2.54M
LPROOpen Lending Corporation Common Stock
$1.97
-0.02
-1.01%
164.833K
$324.04K
LPSNLivePerson Inc
$3.08
+0.08
+2.67%
121.423K
$362.61K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.42
-0.10
-6.58%
346.887K
$545.08K
LRHCLa Rosa Holding Corp. Common Stock
$0.5112
-0.0096
-1.84%
222.601K
$115.64K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.34
+0.14
+4.22%
339.907K
$1.12M
LSAKLesaka Technologies, Inc. Common Stock
$4.57
-0.06
-1.19%
32.998K
$150.24K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.95
+0.20
+4.21%
763
$3.76K
LSFLaird Superfood, Inc.
$3.45
+0.29
+9.18%
198.277K
$659.58K
LSHLakeside Holding Limited Common Stock
$0.9030
+0.0230
+2.61%
3.833K
$3.41K
LSTALisata Therapeutics, Inc. Common Stock
$4.04
+0.12
+3.18%
4.321M
$17.25M
LTRNLantern Pharma Inc. Common Stock
$3.33
-0.27
-7.47%
50.942K
$175.83K
LTRXLantronix Inc
$6.65
+0.14
+2.07%
658.11K
$4.27M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.66
+0.08
+3.10%
678.839K
$1.78M
LUCDLucid Diagnostics Inc. Common Stock
$1.19
-0.03
-2.07%
30.267M
$41.80M
LUCKLucky Strike Entertainment Corporation
$8.91
-0.01
-0.11%
56.391K
$501.12K
LUCYInnovative Eyewear, Inc. Common Stock
$1.31
+0.04
+2.94%
205.016K
$270.93K
LUDLuda Technology Group Limited
$9.42
+0.15
+1.67%
8.879K
$81.65K
LUMNLumen Technologies, Inc.
$8.34
+0.33
+4.06%
6.392M
$51.95M
LUNGPulmonx Corporation Common Stock
$1.85
+0.05
+2.50%
161.302K
$290.09K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.20
+0.17
+2.12%
40.099K
$325.80K
LVOLiveOne, Inc. Common Stock
$4.45
+0.34
+8.27%
39.188K
$165.53K
LVROLavoro Limited Class A Ordinary Shares
$1.09
-0.05
-4.39%
5.808M
$8.07M
LVWRLiveWire Group, Inc.
$2.54
+0.17
+7.17%
34.978K
$84.33K
LWLGLightwave Logic, Inc. Common Stock
$4.32
-0.14
-3.14%
1.409M
$5.98M
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.99
+0.02
+0.67%
1.014M
$3.02M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1861
+0.0041
+2.25%
106.897K
$20.47K
LXEOLexeo Therapeutics, Inc. Common Stock
$7.20
-0.06
-0.83%
679.845K
$4.88M
LXRXLexicon Pharmaceuticals, Inc.
$1.55
+0.22
+16.89%
9.092M
$13.87M
LYGLloyds Banking Group PLC
$5.56
+0.12
+2.11%
7.414M
$40.76M
LYRALyra Therapeutics, Inc. Common Stock
$2.30
+0.03
+1.50%
35.595K
$83.85K
LZLegalZoom.com, Inc. Common Stock
$8.55
-0.15
-1.71%
1.305M
$11.21M
LZMLifezone Metals Limited
$5.78
-0.01
-0.09%
178.582K
$1.03M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.36
-0.02
-1.45%
59.545K
$81.03K
MAASHighest Performances Holdings Inc. American Depository Shares
$5.77
+0.03
+0.52%
3.651K
$20.94K
MAIAMAIA Biotechnology, Inc.
$2.19
-0.01
-0.45%
1.083M
$2.35M
MAMOMassimo Group Common Stock
$3.30
-0.20
-5.71%
36.849K
$123.10K
MAPSWM Technology, Inc. Class A Common Stock
$0.8425
+0.0325
+4.01%
545.123K
$452.88K
MARPSMarine Petroleum Trust
$4.31
-0.09
-2.05%
30.156K
$130.75K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2500
-0.0086
-3.33%
669.045K
$165.44K
MASS908 Devices Inc. Common Stock
$6.92
+0.40
+6.13%
414.892K
$2.72M
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.20
-0.04
-1.79%
25.251K
$54.23K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$2.90
+0.14
+5.07%
15.502K
$43.93K
MBMasterBeef Group Ordinary Shares
$7.40
+0.25
+3.50%
9.189K
$68.45K
MBAICheck-Cap Ltd.
$1.65
-0.03
-1.58%
1.043K
$1.72K
MBIMBIA Inc.
$6.78
+0.10
+1.42%
151.502K
$1.01M
MBIOMustang Bio, Inc.
$1.02
-0.01
-0.97%
42.467K
$42.87K
MBOTMicrobot Medical, Inc. Common Stock
$2.02
-0.07
-3.13%
1.946M
$3.95M
MBRXMoleculin Biotech, Inc.
$4.89
+0.55
+12.77%
164.856K
$750.20K
MCHXMarchex, Inc. Class B
$1.75
+0.01
+0.57%
8.124K
$14.17K
MCRPMicropolis Holding Company
$2.41
-0.11
-4.18%
316.286K
$798.10K
MCWMister Car Wash, Inc.
$5.93
+0.24
+4.22%
456.409K
$2.68M
MDAISpectral AI, Inc. Class A Common Stock
$1.55
-0.03
-1.90%
294.898K
$446.24K
MDBHMDB Capital Holdings, LLC Class A common
$3.54
+0.11
+3.20%
25.349K
$83.38K
MDCXMedicus Pharma Ltd. Common Stock
$1.32
-0.07
-4.84%
159.806K
$215.17K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6955
-0.0055
-0.78%
1.158M
$930.29K
MDXGMiMedx Group, Inc
$5.35
-0.05
-0.83%
397.507K
$2.12M
MDXHMDxHealth SA Ordinary Shares
$3.93
+0.35
+9.64%
71.769K
$271.22K
MEGLMagic Empire Global Limited Ordinary Shares
$1.38
+0.15
+12.20%
194.169K
$259.14K
MEHAFunctional Brands, Inc. Common Stock
$0.2043
+0.0017
+0.84%
358.619K
$75.28K
MEIMethode Electronics
$7.57
+0.45
+6.32%
213.682K
$1.57M
MENSJyong Biotech Ltd. Ordinary Shares
$3.19
-0.09
-2.74%
328.503K
$1.06M
MERCMercer International Inc
$2.50
-0.03
-1.19%
497.677K
$1.23M
MFAMFA Financial, Inc
$9.93
+0.01
+0.10%
619.693K
$6.12M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.48
-0.04
-0.41%
2.635M
$22.10M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.43
-0.01
-0.69%
127.282K
$203.27K
MGLDThe Marygold Companies, Inc.
$1.02
+0.02
+1.93%
2.122K
$2.12K
MGNMegan Holdings Limited Ordinary Shares
$1.80
+0.14
+8.43%
16.252K
$28.74K
MGNXMacroGenics, Inc.
$1.77
+0.01
+0.28%
303.11K
$533.50K
MGRTMega Fortune Company Limited Ordinary Shares
$6.48
-0.16
-2.41%
4.864K
$31.50K
MGRXMangoceuticals, Inc. Common Stock
$0.5931
-0.0469
-7.33%
409.322K
$240.31K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.53
+0.21
+2.89%
278.605K
$2.06M
MGXMetagenomi, Inc. Common Stock
$1.64
+0.04
+2.19%
167.873K
$274.78K
MHHMastech Digital, Inc.
$7.00
-0.11
-1.55%
13.935K
$97.88K
MINFT Limited
$4.06
+0.02
+0.50%
13.735K
$55.98K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.46
+0.08
+1.83%
107.243K
$475.07K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3214
+0.0111
+3.58%
121.813K
$38.99K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.41
-0.04
-2.84%
170.26K
$241.11K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.01
+0.01
+0.25%
2.04M
$4.07M
MITQMoving iMage Technologies, Inc.
$0.7290
+0.0280
+3.99%
9.814K
$7.00K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.86
-0.03
-0.34%
76.662K
$677.65K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1572
-0.0028
-1.75%
479.052K
$75.85K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.64
+0.20
+4.44%
6.32K
$29.42K
MLCIMount Logan Capital Inc. Common Stock
$8.22
-0.13
-1.56%
58.153K
$478.13K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.02
-0.22
-3.45%
7.128M
$42.86M
MLECMoolec Science SA Ordinary Shares
$6.22
+1.86
+42.66%
4.602M
$33.00M
MLGOMicroAlgo, Inc. Ordinary Shares
$5.38
+0.09
+1.73%
105.544K
$558.26K
MLSSMilestone Scientific, Inc. Common Stock
$0.2633
-0.0367
-12.23%
788.734K
$224.81K
MMAAlta Global Group Limited
$0.9900
-0.0090
-0.90%
54.796K
$55.07K
MMLPMartin Midstream Partners LP
$2.83
-0.01
-0.35%
5.829K
$16.59K
MMTXMiluna Acquisition Corp Class A Ordinary Share
$9.94
-0.01
-0.05%
3.256K
$32.38K
MNDOMind CTI Ltd
$1.20
-0.01
-0.56%
29.689K
$35.67K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.70
+0.44
+34.92%
6.106M
$10.38M
MNKDMannkind Corporation
$5.68
+0.19
+3.46%
2.723M
$15.35M
MNOVMedicinova, Inc.
$1.68
+0.00
+0.09%
63.705K
$107.25K
MNTKMontauk Renewables, Inc. Common Stock
$1.53
+0.18
+13.33%
117.848K
$170.16K
MNTSMomentus Inc. Class A Common Stock
$7.39
-0.67
-8.31%
494.004K
$3.71M
MNYMoneyHero Limited Class A Ordinary Shares
$1.26
+0.02
+1.61%
19.921K
$25.00K
MOBMobilicom Limited American Depositary Shares
$8.41
+0.50
+6.32%
562.643K
$4.68M
MOBXMobix Labs, Inc. Class A Common Stock
$0.2319
+0.0079
+3.53%
3.853M
$902.01K
MODDModular Medical, Inc. Common Stock
$0.4698
+0.0002
+0.04%
50.276K
$23.70K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.00
+0.00
+0.00%
200
$400.00
MOLNMolecular Partners AG American Depositary Shares
$3.97
-0.10
-2.34%
2.982K
$12.07K
MOMOHello Group Inc. American Depositary Shares
$6.92
+0.13
+1.84%
1.21M
$8.34M
MOVEMovano Inc. Common Stock
$6.80
-0.14
-2.02%
12.228K
$84.09K
MPUMega Matrix Corp.
$0.9000
+0.0065
+0.73%
8.87K
$7.99K
MPWMedical Properties Trust, Inc.
$5.19
+0.05
+0.88%
3.709M
$19.26M
MPXMarine Products Corp.
$9.31
+0.19
+2.03%
8.123K
$74.94K
MQMarqeta, Inc. Class A Common Stock
$4.43
+0.12
+2.78%
1.389M
$6.10M
MRCCMonroe Capital Corporation
$6.52
+0.06
+0.93%
53.692K
$352.69K
MREOMereo BioPharma Group plc American Depositary Shares
$0.5383
-0.0317
-5.56%
11.351M
$5.97M
MRKRMarker Therapeutics, Inc. Common Stock
$2.15
+0.03
+1.42%
617.644K
$1.37M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.70
-0.03
-1.73%
33.852K
$57.18K
MRNOMurano Global Investments PLC Ordinary Shares
$1.27
-0.15
-10.56%
31.898K
$43.49K
MRTMarti Technologies, Inc.
$2.12
+0.01
+0.47%
20.345K
$43.49K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.82
+0.05
+1.33%
530.52K
$1.99M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3048
+0.0248
+8.84%
1.522M
$463.20K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.53
-0.29
-7.59%
725
$2.65K
MSGMMotorsport Games Inc. Class A Common Stock
$3.35
+0.15
+4.69%
38.059K
$126.66K
MSGYMasonglory Limited Ordinary Shares
$5.06
+1.06
+26.50%
375.692K
$1.88M
MSNEmerson Radio Corp.
$0.3852
+0.0142
+3.83%
6.864K
$2.68K
MSSMaison Solutions Inc. Class A Common Stock
$0.2751
-0.0059
-2.10%
159.653K
$45.21K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.05
-0.08
-7.13%
121.301K
$127.18K
MTAMetalla Royalty & Streaming Ltd.
$8.23
-0.15
-1.79%
389.886K
$3.28M
MTCMMTec, Inc. Common Shares
$2.75
-0.27
-8.94%
15.206K
$43.85K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.57
+0.02
+1.29%
50.046K
$78.15K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.0293
-0.0021
-6.69%
39.551M
$1.19M
MTEXMannatech Inc.
$7.44
+0.06
+0.81%
7.931K
$58.09K
MTLSMaterialise NV
$5.53
-0.11
-2.01%
101.347K
$562.15K
MTNBMatinas BioPharma Holdings, Inc.
$0.6100
-0.0266
-4.18%
64.97K
$39.74K
MTRMesa Royalty Trust
$4.26
-0.04
-0.93%
5.643K
$24.13K
MTVAMetaVia Inc. Common Stock
$2.90
-0.08
-2.68%
396.456K
$1.18M
MVISMicrovision Inc
$0.8765
+0.0182
+2.12%
1.726M
$1.49M
MVOMV Oil Trust
$1.77
+0.09
+5.21%
293.125K
$481.40K
MVSTMicrovast Holdings, Inc. Common Stock
$2.89
+0.04
+1.40%
4.147M
$11.98M
MWGMulti Ways Holdings Limited
$0.2310
-0.0152
-6.17%
312.277K
$75.06K
MWYNMarwynn Holdings, Inc. Common stock
$0.9600
+0.0334
+3.60%
5.637K
$5.31K
MXMagnachip Semiconductor Corp.
$3.19
+0.11
+3.41%
569.792K
$1.80M
MXCTMaxCyte, Inc. Common Stock
$1.25
+0.04
+2.89%
294.975K
$364.76K
MYGNMyriad Genetics Inc
$5.88
+0.20
+3.52%
529.469K
$3.06M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4500
+0.0053
+1.19%
6.255K
$2.85K
MYNZMainz Biomed N.V. Ordinary Shares
$1.17
+0.05
+4.46%
463.168K
$529.05K
MYOMyomo Inc.
$0.9649
-0.0151
-1.54%
319.737K
$313.98K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6227
+0.0002
+0.03%
202.477K
$126.43K
MYSEMyseum, Inc. Common Stock
$1.83
+0.08
+4.29%
12.099K
$21.59K
MYSZMy Size, Inc
$0.8319
-0.0257
-3.00%
513.528K
$488.98K
NANano Labs Ltd Class A Ordinary Shares
$3.61
-0.16
-4.24%
8.583K
$30.95K
NAASNaaS Technology Inc. American Depositary Shares
$3.06
+0.09
+2.86%
3.63K
$11.13K
NABLN-able, Inc.
$6.34
+0.08
+1.28%
489.182K
$3.07M
NAGENiagen Bioscience, Inc. Common Stock
$6.23
+0.02
+0.24%
326.806K
$2.01M
NAIINatural Alternatives International Inc.
$4.28
-0.32
-6.96%
12.691K
$56.32K
NAKNorthern Dynasty Minerals, Ltd.
$2.02
-0.05
-2.18%
8.002M
$16.37M
NAKAKindly MD, Inc. Common Stock
$0.4108
-0.0122
-2.88%
8.527M
$3.45M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6399
-0.0401
-5.90%
16.343K
$10.79K
NAMMNamib Minerals Ordinary Shares
$2.17
+1.17
+117.08%
126.863M
$251.37M
NATNordic American Tanker
$4.03
-0.03
-0.74%
1.733M
$6.96M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.20
+0.19
+9.20%
151.021K
$325.92K
NBNioCorp Developments Ltd. Common Stock
$6.24
-0.32
-4.88%
5.306M
$34.42M
NBPNovaBridge Biosciences American Depositary Shares
$3.88
-0.04
-1.02%
611.63K
$2.34M
NBYNovaBay Pharmaceuticals, Inc.
$5.85
-0.74
-11.23%
1.284M
$7.42M
NCELNewcelX Ltd. Ordinary Shares
$2.43
+0.04
+1.52%
44.022K
$106.90K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$8.03
+0.22
+2.82%
6.782K
$54.06K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.05
+0.03
+2.45%
10.351K
$11.02K
NCLNorthann Corp.
$0.1851
+0.0107
+6.14%
367.45K
$66.61K
NCMINational CineMedia, Inc.
$3.81
+0.01
+0.26%
48.385K
$182.16K
NCNANuCana plc American Depositary Share
$3.26
+0.12
+3.82%
46.478K
$150.24K
NCPLNetcapital Inc. Common Stock
$0.6600
+0.0299
+4.75%
185.584K
$124.78K
NCRANocera, Inc. Common Stock
$0.7695
+0.0198
+2.64%
21.479K
$15.86K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2107
-0.0025
-1.17%
110.243K
$23.79K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$6.82
+0.22
+3.33%
53.52K
$355.28K
NDLSNoodles & Company Class A
$0.7991
+0.0263
+3.40%
97.398K
$77.42K
NDRAENDRA Life Sciences Inc. Common Stock
$4.28
-1.25
-22.60%
127.331K
$653.61K
NEOGNeogen Corp
$9.90
+0.55
+5.88%
1.646M
$15.71M
NEONNeonode Inc. Common Stock
$1.90
+0.04
+1.88%
83.13K
$156.27K
NEOVNeoVolta Inc. Common Stock
$5.66
+1.41
+33.06%
3.971M
$21.94M
NEPHNephros Inc.
$4.56
-0.38
-7.69%
29.016K
$135.69K
NERVMinerva Neurosciences, Inc
$4.20
+0.04
+0.96%
36.18K
$158.48K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.07
+0.06
+1.50%
39.355K
$158.81K
NEWPNew Pacific Metals Corp.
$3.76
-0.05
-1.18%
819.729K
$3.11M
NEXMNexMetals Mining Corp. Common Shares
$3.98
-0.08
-1.85%
32.661K
$130.56K
NEXNNexxen International Ltd. American Depository Shares
$6.27
+0.17
+2.79%
154.92K
$955.80K
NEXTNextDecade Corporation Common Stock
$4.85
-0.01
-0.21%
2.784M
$13.57M
NFENew Fortress Energy Inc. Class A Common Stock
$1.53
+0.18
+12.96%
12.978M
$19.51M
NFGCNew Found Gold Corp
$3.03
-0.11
-3.35%
2.058M
$6.40M
NGNovaGold Resources Inc.
$9.90
-0.49
-4.72%
2.071M
$21.17M
NGENNervGen Pharma Corp. Common stock
$5.25
-0.24
-4.37%
100.004K
$521.60K
NHTCNatural Health Trends Corp.
$3.81
-0.05
-1.30%
17.717K
$67.21K
NINENine Energy Service, Inc.
$0.4475
+0.0011
+0.25%
2.426M
$1.11M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.67
+0.10
+2.24%
31.849M
$146.16M
NIPGNIP Group Inc. American Depositary Shares
$1.05
-0.03
-2.78%
14.707K
$15.78K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.12
+0.06
+5.66%
7.954K
$8.57K
NITON2OFF, Inc. Common Stock
$1.63
+0.09
+5.84%
43K
$69.37K
NIUNiu Technologies American Depositary Shares
$3.08
+0.07
+2.16%
184.216K
$564.76K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4194
-0.0314
-6.97%
2.039M
$940.19K
NIXXNixxy, Inc. Common Stock
$0.9114
-0.0065
-0.71%
231.109K
$210.52K
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.83
-0.08
-1.35%
836.759K
$4.96M
NKTXNkarta, Inc. Common Stock
$2.18
+0.17
+8.21%
895.153K
$1.88M
NLNL Industries, Inc.
$6.34
+0.21
+3.43%
18.312K
$111.65K
NMAXNewsmax, Inc.
$7.68
+0.13
+1.72%
1.014M
$7.65M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.13
+0.08
+0.88%
294.577K
$2.69M
NMGNouveau Monde Graphite Inc.
$2.99
+0.00
+0.00%
546.151K
$1.64M
NMRNomura Holdings, Inc
$9.05
+0.07
+0.78%
1.275M
$11.40M
NMRANeumora Therapeutics, Inc. Common Stock
$1.95
+0.11
+5.71%
695.708K
$1.32M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8712
-0.0368
-4.05%
279.566K
$246.76K
NNBRNN Inc
$1.53
+0.01
+0.33%
374.346K
$590.50K
NNDMNano Dimension Ltd. American Depositary Shares
$1.88
+0.10
+5.34%
2.613M
$4.88M
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.05
+0.05
+1.50%
640.967K
$1.91M
NNVCNanoViricides Inc.
$1.18
+0.05
+4.34%
210.126K
$249.57K
NOKNokia Corporation
$6.43
+0.02
+0.35%
19.168M
$122.33M
NOMANOMADAR Corp. Class A Common Stock
$4.61
-0.03
-0.65%
1.396K
$6.43K
NOTEFiscalNote Holdings, Inc.
$1.70
+0.12
+7.70%
257.043K
$417.81K
NOTVInotiv, Inc. Common Stock
$0.5591
+0.0011
+0.20%
144.051K
$79.36K
NPTTexxon Holding Limited Ordinary shares
$6.15
+0.05
+0.82%
30.556K
$188.62K
NPWRNET Power Inc.
$2.60
+0.12
+4.84%
489.564K
$1.23M
NRDYNerdy Inc.
$1.01
+0.03
+3.07%
864.021K
$838.74K
NRGVEnergy Vault Holdings, Inc.
$5.47
-0.24
-4.20%
4.146M
$22.94M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9400
-0.1000
-9.62%
1.218M
$1.28M
NRTNorth European Oil Royalty Trust
$9.22
+0.47
+5.37%
98.26K
$882.00K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.24
+0.06
+2.52%
280.639K
$618.43K
NRXSNeuraxis, Inc.
$4.90
+0.18
+3.72%
167.498K
$801.26K
NSPRInspireMD, Inc.
$1.55
-0.04
-2.52%
37.889K
$59.95K
NSRXNasus Pharma Ltd.
$6.85
+0.60
+9.60%
874
$5.80K
NSYSNortech Systems Inc
$8.35
+0.15
+1.83%
1.104K
$9.07K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4200
-0.0806
-16.10%
1.127M
$512.24K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$8.08
-0.22
-2.65%
26.245K
$214.40K
NTICNorthern Technologies International Corp.
$9.06
+0.06
+0.61%
901
$8.19K
NTIPNetwork-1 Technologies, Inc.
$1.33
+0.02
+1.53%
21.966K
$28.90K
NTRBNutriband Inc. Common Stock
$4.54
-0.10
-2.05%
15.974K
$73.18K
NTRPNextTrip, Inc. Common Stock
$3.15
+0.00
+0.00%
29.745K
$92.76K
NTWKNetSol Technologies, Inc.
$3.06
+0.03
+0.83%
11.85K
$36.08K
NUAINew Era Energy & Digital, Inc. Common Stock
$6.36
+0.87
+15.86%
13.173M
$79.20M
NUKKNukkleus Inc. Common Stock
$3.29
+0.23
+7.54%
944.827K
$2.96M
NUVBNuvation Bio Inc.
$6.09
+0.08
+1.25%
7.362M
$44.35M
NUWENuwellis, Inc. Common Stock
$1.94
+0.11
+5.97%
35.389K
$66.88K
NVANova Minerals Limited American Depositary Shares
$9.56
+0.26
+2.80%
856.181K
$8.22M
NVAXNovavax Inc
$9.71
+1.51
+18.35%
11.667M
$105.48M
NVCTNuvectis Pharma, Inc. Common Stock
$8.49
+0.27
+3.28%
26.823K
$224.23K
NVNINvni Group Limited Ordinary Shares
$2.98
+0.01
+0.34%
38.441K
$113.06K
NVTSNavitas Semiconductor Corporation Common Stock
$9.76
-0.10
-1.03%
14.785M
$144.27M
NVVENuvve Holding Corp. Common Stock
$3.00
+0.00
+0.00%
214.305K
$685.24K
NVXNOVONIX Limited American Depository Shares
$1.06
-0.03
-2.75%
1.202M
$1.26M
NWGLNature Wood Group Limited American Depositary Shares
$1.12
+0.00
+0.00%
127
$142.00
NWLNewell Brands Inc.
$4.24
+0.02
+0.47%
3.258M
$13.79M
NWTGNewton Golf Company, Inc. Common Stock
$1.68
-0.02
-1.18%
34.222K
$58.35K
NXDRNextdoor Holdings, Inc.
$1.94
+0.06
+2.93%
2.582M
$4.93M
NXGLNexGel, Inc Common Stock
$1.59
+0.05
+3.25%
43.222K
$67.93K
NXLNexalin Technology, Inc. Common Stock
$0.6364
+0.0104
+1.65%
51.216K
$32.69K
NXPLNextPlat Corp Common Stock
$0.7180
+0.0337
+4.92%
38.121K
$27.03K
NXTTNext Technology Holding Inc. Ordinary Shares
$6.40
-0.36
-5.33%
43.179K
$281.31K
NXXTNextNRG, Inc. Common Stock
$1.11
+0.01
+0.45%
1.289M
$1.45M
NYXHNyxoah SA Ordinary Shares
$4.73
-0.03
-0.53%
52.798K
$251.47K
OABIOmniAb, Inc. Common Stock
$2.02
+0.12
+6.05%
208.209K
$407.31K
OBEObsidian Energy Ltd.
$6.68
+0.28
+4.38%
280.669K
$1.87M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.10
-0.02
-0.41%
73.502K
$299.48K
OCCOptical Cable Corp.
$4.32
-0.14
-3.14%
27.225K
$119.23K
OCCIOFS Credit Company, Inc. Common Stock
$4.91
+0.00
+0.08%
90.707K
$443.76K
OCGOriental Culture Holding LTD Ordinary Shares
$1.86
+0.08
+4.21%
1.349M
$2.48M
OCGNOcugen, Inc. Common Stock
$1.53
-0.13
-7.58%
7.266M
$11.06M
ODVOsisko Development Corp.
$3.62
-0.06
-1.56%
1.484M
$5.51M
ODYSOdysight.ai Inc. Common Stock
$4.78
+0.08
+1.70%
540
$2.58K
OECOrion S.A.
$6.18
+0.33
+5.64%
379.831K
$2.33M
OFALOFA Group Ordinary Shares
$0.4474
+0.0172
+4.00%
133.565K
$59.11K
OFSOFS Capital Corporation
$5.08
+0.20
+4.10%
74.898K
$369.20K
OGENOragenics Inc.
$1.01
+0.05
+5.56%
121.915K
$121.60K
OGIOrganigram Holdings Inc. Common Shares
$1.61
+0.01
+0.63%
319.189K
$514.53K
OGNOrganon & Co.
$9.48
+0.02
+0.21%
4.807M
$44.80M
OISOIL STATES INTERNATIONAL, INC.
$8.47
+0.41
+5.09%
556.446K
$4.67M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.89
-0.09
-2.86%
41.747K
$124.20K
OKYOOKYO Pharma Limited Ordinary Shares
$2.02
-0.24
-10.44%
207.674K
$428.46K
OLBThe OLB Group, Inc. Common Stock
$0.8115
+0.1115
+15.93%
231.612K
$187.84K
OLPXOlaplex Holdings, Inc. Common Stock
$1.59
+0.07
+4.28%
366.011K
$577.15K
OMOutset Medical, Inc. Common Stock
$5.27
+0.16
+3.13%
159.979K
$825.59K
OMEXOdyssey Marine Exploration, Inc
$2.10
-0.03
-1.18%
1.634M
$3.44M
OMHOhmyhome Limited Ordinary Shares
$1.73
+0.02
+0.96%
125.514K
$222.30K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.72
-0.14
-2.78%
2.03K
$9.61K
ONCOOnconetix, Inc. Common Stock
$1.70
-0.03
-1.56%
25.869K
$44.85K
ONCYOncolytics Biotech, Inc. Common Shares
$1.20
+0.20
+19.50%
3.251M
$3.68M
ONEGOneConstruction Group Limited Ordinary Shares
$2.28
+0.25
+12.32%
11.39K
$24.72K
ONFOOnfolio Holdings Inc. Common Stock
$0.6398
-0.0402
-5.91%
108.291K
$68.86K
ONLOrion Office REIT Inc.
$2.09
-0.01
-0.24%
69.455K
$144.89K
ONMDOneMedNet Corp Class A Common Stock
$0.8700
-0.0614
-6.59%
213.025K
$186.34K
ONTFON24, Inc.
$8.02
+0.03
+0.38%
302.046K
$2.42M
OPADOfferpad Solutions Inc.
$1.26
-0.04
-3.08%
2.265M
$2.88M
OPALOPAL Fuels Inc. Class A Common Stock
$2.65
+0.15
+6.00%
63.752K
$166.75K
OPENOpendoor Technologies Inc Common Stock
$6.52
+0.12
+1.80%
39.477M
$254.01M
OPFIOppFi Inc.
$9.98
+0.08
+0.81%
295.91K
$2.93M
OPHCOptimumBank Holdings, Inc.
$4.79
+0.42
+9.69%
8.614K
$40.95K
OPKOpko Health Inc.
$1.32
+0.03
+2.04%
3.389M
$4.38M
OPRTOportun Financial Corporation Common Stock
$4.85
-0.06
-1.12%
337.502K
$1.64M
OPTTOcean Power Technologies, Inc.
$0.3974
-0.0126
-3.08%
4.389M
$1.74M
OPTUOptimum Communications, Inc.
$1.83
+0.03
+1.67%
975.385K
$1.74M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$4.21
+0.31
+7.95%
1.889M
$8.45M
ORBSEightco Holdings Inc. Common Stock
$1.52
-0.01
-0.33%
3.58M
$5.35M
ORCOrchid Island Capital, Inc.
$8.10
-0.07
-0.80%
6.277M
$50.54M
ORGNOrigin Materials, Inc. Common Stock
$0.1989
+0.0047
+2.42%
829.06K
$162.63K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.85
+0.14
+3.64%
609.025K
$2.28M
ORIOOrion Digital Corp. Common Shares
$1.13
+0.04
+3.67%
33.498K
$37.42K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.44
+0.01
+0.43%
87.634K
$127.85K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7100
+0.0250
+3.65%
18.793K
$13.05K
ORMPOramed Pharmaceuticals Inc.
$3.48
+0.01
+0.29%
173.743K
$611.40K
OSGOverseas Shipholding Group Inc.
$6.32
+0.19
+3.10%
336.414K
$2.10M
OSRHOSR Holdings, Inc. Common Stock
$0.7157
+0.0156
+2.23%
977.952K
$715.59K
OSTXOS Therapies Incorporated
$1.49
-0.01
-0.67%
323.093K
$486.49K
OSUROraSure Technologies Inc
$2.80
+0.20
+7.50%
442.041K
$1.20M
OTHOff The Hook YS Inc.
$2.65
-0.08
-2.93%
25.622K
$68.92K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5131
-0.0072
-1.38%
2.114M
$1.08M
OVIDOvid Therapeutics Inc. Common Stock
$1.62
+0.10
+6.58%
1.074M
$1.71M
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.29
-0.21
-3.23%
21.476K
$135.57K
OXBROxbridge Re Holdings Limited
$1.23
+0.00
+0.20%
703
$872.00
OXSQOxford Square Capital Corp.
$1.87
+0.03
+1.63%
501.608K
$928.13K
PACBPacific Biosciences of California, Inc.
$2.45
+0.09
+3.81%
6.095M
$14.28M
PACKRanpak Holdings Corp.
$5.49
+0.09
+1.67%
182.008K
$990.13K
PALIPalisade Bio, Inc. Common Stock
$1.76
-0.13
-6.76%
4.516M
$8.01M
PANLPangaea Logistics Solutions Ltd.
$7.13
+0.23
+3.33%
181.445K
$1.28M
PAPLPineapple Financial Inc.
$1.51
+0.57
+60.14%
44.537M
$82.83M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1702
-0.0139
-7.55%
19.599M
$4.02M
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.83
+0.00
+0.10%
126.608K
$233.46K
PAYOPayoneer Global Inc. Common Stock
$5.49
+0.15
+2.81%
1.832M
$9.92M
PAYSPaysign, Inc. Common Stock
$4.40
-0.02
-0.45%
141.265K
$617.57K
PBMPsyence Biomedical Ltd. Common Shares
$0.8600
+0.0600
+7.50%
2.14M
$1.74M
PBYIPUMA BIOTECHNOLOGY INC
$6.83
+0.36
+5.56%
303.856K
$2.02M
PCLAPicoCELA Inc. American Depositary Shares
$0.1970
-0.0062
-3.05%
378.644K
$75.79K
PCSAProcessa Pharmaceuticals, Inc. Common
$3.12
-0.12
-3.60%
29.831K
$94.13K
PDMPiedmont Office Realty Trust, Inc.
$8.49
+0.20
+2.35%
218.224K
$1.84M
PDSBPDS Biotechnology Corporation Common Stock
$0.9487
+0.0086
+0.91%
670.53K
$646.45K
PDYNPalladyne AI Corp. Common Stock
$6.58
-0.17
-2.52%
2.552M
$16.34M
PEDPEDEVCO Corp.
$0.5556
-0.0020
-0.36%
89.195K
$49.84K
PEPGPepGen Inc. Common Stock
$5.46
-0.50
-8.32%
406.263K
$2.27M
PERFPerfect Corp.
$1.68
+0.07
+4.35%
41.931K
$70.07K
PERIPerion Network Ltd.
$9.27
-0.02
-0.22%
115.917K
$1.07M
PETSPetMed Express, Inc.
$3.35
+0.06
+1.82%
69.054K
$227.59K
PETZTDH Holdings, Inc. Common Shares
$1.12
+0.07
+6.67%
21.727K
$23.70K
PEWGrabAGun Digital Holdings Inc.
$3.22
-0.07
-2.13%
555.962K
$1.77M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.18
+0.07
+3.32%
681
$1.45K
PFLTPennantPark Floating Rate Capital Ltd.
$9.41
+0.02
+0.16%
802.953K
$7.53M
PFSAProfusa, Inc. Common Stock
$0.1167
+0.0219
+23.10%
18.618M
$2.06M
PGENPrecigen, Inc. Common Stock
$4.44
+0.05
+1.03%
1.262M
$5.53M
PHGEBiomX Inc.
$3.02
+0.16
+5.43%
45.382K
$136.34K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.04
-0.07
-6.30%
395.712K
$421.70K
PHUNPhunware, Inc. Common Stock
$1.86
+0.01
+0.54%
146.439K
$266.24K
PIIIP3 Health Partners Inc. Common Stock
$2.77
-0.13
-4.48%
24.787K
$69.57K
PLAGPlanet Green Holdings Corp.
$2.48
+0.08
+3.33%
251.207K
$519.07K
PLBYPLBY Group, Inc. Common Stock
$1.86
+0.07
+3.91%
247.13K
$450.89K
PLCEChildren's Place, Inc.
$4.28
-0.19
-4.23%
197.328K
$855.75K
PLGPlatinum Group Metals LTD.
$2.63
-0.02
-0.57%
4.36M
$11.45M
PLRXPliant Therapeutics, Inc. Common Stock
$1.28
+0.00
+0.39%
780.07K
$987.56K
PLTKPlaytika Holding Corp. Common Stock
$3.50
-0.02
-0.49%
548.315K
$1.90M
PLUGPlug Power Inc.
$2.25
-0.07
-2.81%
110.667M
$249.80M
PLURPluri Inc. Common Stock
$3.05
+0.00
+0.00%
4.289K
$13.12K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.17
+0.00
+0.00%
2.813K
$8.86K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.06
+0.02
+0.74%
709.798K
$1.43M
PMAXPowell Max Limited Class A Ordinary Shares
$2.59
+0.56
+27.41%
98.457K
$248.05K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8550
+0.0091
+1.08%
130.418K
$111.48K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9500
-0.0050
-0.52%
6.851K
$6.55K
PMIPicard Medical, Inc.
$1.81
-0.05
-2.69%
132.611K
$236.07K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$8.35
+0.11
+1.33%
1.845K
$15.31K
PMNTPerfect Moment Ltd.
$0.3780
-0.0064
-1.66%
10.281K
$3.92K
PMVPPMV Pharmaceuticals, Inc
$1.06
-0.05
-4.50%
507.077K
$544.02K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4228
-0.0984
-18.88%
419.168K
$208.66K
PNBKPatriot National Bancorp Inc
$1.63
+0.11
+7.24%
101.29K
$160.69K
PNNTPennant Investment Corp
$5.96
+0.05
+0.85%
226.146K
$1.34M
POASPhaos Technology Holdings (Cayman) Limited
$3.14
+0.07
+2.28%
323.213K
$1.04M
POCIPrecision Optics Corporation, Inc. Common Stock
$5.05
+0.63
+14.25%
100.374K
$503.87K
PODCPodcastOne, Inc. Common Stock
$2.47
-0.04
-1.59%
19.315K
$47.51K
POETPOET Technologies Inc. Common Shares
$8.49
+0.25
+2.97%
6.976M
$57.19M
POLAPolar Power, Inc. Common Stock
$2.01
-0.36
-15.19%
1.939M
$4.23M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2909
+0.0009
+0.31%
539.16K
$156.76K
POWWAMMO, Inc. Common Stock
$1.75
+0.05
+3.07%
199.918K
$348.65K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5832
-0.0221
-3.65%
61.597K
$36.84K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2500
-0.0488
-16.33%
463.265K
$127.95K
PPSIPioneer Power Solutions, Inc.
$4.62
+0.04
+0.81%
150.753K
$714.56K
PRCHPorch Group, Inc. Common Stock
$7.97
+0.08
+0.95%
1.436M
$11.28M
PRFXPainReform Ltd. Ordinary Shares
$0.9340
-0.0360
-3.71%
350.686K
$313.95K
PRHIPresurance Holdings, Inc. Common Stock
$0.7657
+0.1457
+23.49%
241.174K
$180.12K
PRLDPrelude Therapeutics Incorporated
$1.88
+0.01
+0.53%
97.032K
$184.55K
PRMEPrime Medicine, Inc. Common Stock
$4.01
+0.12
+3.04%
2.07M
$8.18M
PROFProfound Medical Corp. Common Stock
$7.95
+0.01
+0.12%
61.797K
$478.28K
PROKProKidney Corp. Class A Ordinary Shares
$2.15
-0.00
-0.07%
944.461K
$2.00M
PROPPrairie Operating Co. Common Stock
$1.87
-0.09
-4.36%
1.144M
$2.18M
PRPLPurple Innovation, Inc. Common Stock
$0.7176
-0.0114
-1.56%
354.215K
$253.39K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.61
-0.09
-5.29%
292.667K
$477.35K
PRSOPeraso, Inc. Common Stock
$1.09
-0.11
-9.17%
885.566K
$991.32K
PRTAProthena Corporation plc Ordinary Shares
$9.65
+0.40
+4.32%
311.945K
$2.96M
PRTHPriority Technology Holdings, Inc.
$6.07
+0.24
+4.12%
302.6K
$1.80M
PRTSCarParts.com, Inc. Common Stock
$0.4887
+0.0087
+1.81%
778.617K
$368.66K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.19
-0.05
-4.03%
698.364K
$842.20K
PSECProspect Capital Corporation
$2.84
+0.07
+2.58%
3.261M
$9.17M
PSFEPaysafe Limited
$7.18
+0.27
+3.86%
295.136K
$2.06M
PSHGPerformance Shipping Inc. Common Shares
$2.09
+0.04
+1.95%
56.638K
$117.90K
PSIGPS International Group Ltd. Ordinary Shares
$4.34
+0.19
+4.58%
8.976K
$39.58K
PSNLPersonalis, Inc. Common Stock
$9.87
+0.12
+1.23%
1.261M
$11.82M
PSQHPSQ Holdings, Inc.
$1.03
-0.02
-1.61%
177.747K
$183.26K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2879
-0.0024
-0.83%
10.382M
$3.00M
PTENPatterson-UTI Energy Inc
$7.39
+0.30
+4.23%
10.632M
$78.54M
PTLEPTL LTD Ordinary Shares
$0.1066
-0.0023
-2.11%
2.244M
$243.44K
PTLOPortillo's Inc. Class A Common Stock
$5.91
+0.21
+3.69%
1.666M
$9.64M
PTONPeloton Interactive, Inc. Class A Common Stock
$5.90
+0.04
+0.66%
6.49M
$37.97M
PUBMPubMatic, Inc. Class A Common Stock
$7.49
-0.05
-0.60%
333.853K
$2.49M
PULMPulmatrix, Inc. Common Stock
$2.73
+0.05
+1.94%
23.222K
$64.34K
PURRHyperliquid Strategies Inc Common Stock
$3.40
-0.04
-1.27%
984.625K
$3.31M
PVLPermianville Royalty Trust
$1.77
-0.07
-3.80%
98.798K
$176.84K
PWPower REIT
$0.9832
-0.0268
-2.65%
46.725K
$45.73K
PXLWPixelworks Inc
$6.71
-0.42
-5.95%
66.644K
$450.76K
PXSPyxis Tankers Inc. Common Stock
$3.24
+0.02
+0.62%
8.807K
$28.22K
PYPDPolyPid Ltd. Ordinary Shares
$4.53
-0.39
-7.84%
74.148K
$346.47K
PYXSPyxis Oncology, Inc. Common Stock
$1.65
+0.00
+0.00%
409.804K
$683.82K
PZGParamount Gold Nevada Corp.
$1.46
-0.04
-2.65%
772.189K
$1.17M
QCLSQ/C Technologies, Inc. Common Stock
$4.29
+0.08
+2.01%
523.72K
$2.20M
QHQuhuo Limited American Depository Shares
$0.9151
+0.0105
+1.16%
37.634K
$34.55K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.57
-0.01
-0.28%
453.067K
$1.62M
QMCOQuantum Corporation
$7.16
-0.20
-2.72%
795.718K
$5.66M
QNCXQuince Therapeutics, Inc. Common Stock
$3.25
-0.17
-4.97%
739.201K
$2.41M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$6.49
-0.59
-8.33%
46.846K
$314.65K
QRHCQuest Resource Holding Corporation
$1.97
+0.09
+4.93%
5.419K
$10.47K
QSIQuantum-Si Incorporated Class A Common Stock
$1.23
+0.04
+2.94%
3.879M
$4.59M
QTRXQuanterix Corporation Common Stock
$7.21
+0.19
+2.71%
188.277K
$1.34M
QTTBQ32 Bio Inc. Common Stock
$4.07
+0.23
+5.99%
134.665K
$538.25K
QUADQUAD/GRAPHICS, INC.
$6.21
+0.20
+3.33%
51.959K
$315.87K
QUIKQuickLogic Corp
$9.06
+0.19
+2.14%
175.093K
$1.56M
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.99
+0.01
+0.20%
38.247K
$190.37K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$3.16
-0.22
-6.51%
4.111K
$13.58K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.37
+0.01
+0.37%
727.632K
$976.68K
RAVERave Restaurant Group, Inc.
$3.14
+0.07
+2.28%
6.907K
$21.33K
RAYRaytech Holding Limited Ordinary Shares
$4.76
-0.09
-1.94%
180.864K
$891.70K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.40
-0.26
-9.83%
133.653K
$336.99K
RBBNRibbon Communications Inc. Common Stock
$2.66
-0.03
-0.93%
173.244K
$457.36K
RBNERobin Energy Ltd. Common Stock
$3.39
+0.04
+1.19%
99.093K
$335.51K
RBOTVicarious Surgical Inc.
$2.46
-0.08
-3.15%
55.883K
$141.41K
RCReady Capital Corporation
$2.33
-0.13
-5.19%
2.631M
$6.09M
RCELAvita Medical, Inc. Common Stock
$3.85
+0.08
+2.12%
76.384K
$290.65K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.75
+0.11
+3.02%
1.313M
$4.84M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.39
+0.02
+1.46%
4.249K
$5.98K
RCTRedCloud Holdings plc Ordinary Shares
$1.41
-0.04
-2.74%
73.678K
$106.39K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$7.01
-0.49
-6.53%
9.166K
$68.38K
RDGTRidgetech, Inc. Ordinary Shares
$2.76
-0.02
-0.72%
4.911K
$13.49K
RDHLRedhill Biopharma Ltd.
$1.33
-0.03
-2.21%
214.692K
$305.85K
RDIReading International, Inc Class A Common Stock
$1.11
+0.01
+0.91%
51.977K
$58.26K
RDNWRideNow Group, Inc. Class B Common Stock
$5.67
-0.12
-2.07%
3.4K
$19.74K
RDZNRoadzen, Inc. Ordinary Shares
$1.89
+0.05
+2.61%
101.215K
$191.10K
REAXREAL BROKERAGE INC
$3.69
+0.12
+3.36%
733.664K
$2.64M
REBNReborn Coffee, Inc. Common Stock
$1.80
-0.03
-1.72%
59.143K
$108.89K
RECTRectitude Holdings Ltd Ordinary Shares
$1.62
-0.04
-2.41%
4.929K
$8.11K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7241
-0.0219
-2.94%
44.62K
$32.77K
REFRResearch Frontiers Inc
$1.30
+0.07
+5.68%
13.846K
$17.58K
REIRing Energy Inc.
$0.9851
+0.0447
+4.76%
1.471M
$1.46M
REKRRekor Systems, Inc. Common Stock
$1.39
-0.07
-4.48%
2.858M
$3.98M
RELIReliance Global Group, Inc. Common Stock
$0.4769
-0.0001
-0.02%
86.547K
$41.66K
RENTRent the Runway, Inc. Class A Common Stock
$7.42
-0.11
-1.48%
87.564K
$666.52K
RENXRenX Enterprises Corp. Common Stock
$0.1589
-0.0001
-0.06%
1.423M
$223.58K
REPLReplimune Group, Inc.
$7.03
+0.02
+0.29%
3.287M
$23.02M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.88
+0.02
+0.34%
702.475K
$4.11M
RESRPC, Inc.
$6.35
+0.27
+4.44%
1.186M
$7.52M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.25
-0.02
-1.57%
459.885K
$630.18K
REVBRevelation Biosciences, Inc. Common Stock
$0.7999
-0.1487
-15.68%
5.262M
$5.10M
RFLRafael Holdings, Inc. Class B Common Stock
$1.25
-0.05
-3.85%
43.408K
$53.93K
RGNTRegentis Biomaterials Ltd.
$6.91
+0.03
+0.44%
23.356K
$160.20K
RGPResources Connection
$4.45
+0.03
+0.68%
191.446K
$849.46K
RIGTransocean LTD.
$4.68
+0.38
+8.72%
38.94M
$178.36M
RILYB. RILEY FINANCIAL, INC.
$9.56
+0.30
+3.24%
1.253M
$11.66M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7800
-0.0390
-4.77%
2.722M
$2.31M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9900
+0.0400
+4.21%
111.266K
$113.27K
RKDAArcadia Biosciences, Inc.
$2.26
+0.05
+2.26%
7.569K
$16.90K
RLAYRelay Therapeutics, Inc. Common Stock
$7.59
+0.18
+2.36%
909.275K
$6.89M
RLGTRadiant Logistics, Inc.
$6.62
+0.30
+4.75%
53.343K
$345.07K
RLJRLJ Lodging Trust
$7.85
+0.36
+4.81%
560.282K
$4.32M
RLMDRelmada Therapeutics, Inc. Common Stock
$3.81
-0.18
-4.42%
168.432K
$636.98K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.27
-0.01
-0.22%
744.126K
$1.70M
RLYBRallybio Corporation Common Stock
$0.6582
+0.0206
+3.23%
299.036K
$185.50K
RMAXRE/MAX HOLDINGS, INC.
$8.11
+0.23
+2.92%
126.074K
$1.01M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.06
+0.00
+0.00%
11.735K
$24.23K
RMCORoyalty Management Holding Corporation Class A Common Stock
$4.00
-0.05
-1.23%
9.854K
$39.77K
RMNIRimini Street, Inc. (DE) Common Stock
$3.70
-0.01
-0.27%
167.121K
$614.10K
RMSGReal Messenger Corporation Ordinary Shares
$1.42
-0.07
-4.40%
64.09K
$95.78K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.23
-0.03
-2.38%
1.776M
$2.16M
RNACCartesian Therapeutics, Inc. Common Stock
$7.49
+0.16
+2.18%
52.887K
$394.99K
RNAZTransCode Therapeutics, Inc. Common Stock
$8.84
+0.08
+0.91%
4.525K
$39.79K
RNTXRein Therapeutics, Inc. Common Stock
$1.27
+0.09
+7.63%
106.115K
$135.80K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.34
-0.01
-0.09%
429.87K
$2.31M
RNXTRenovoRx, Inc. Common Stock
$1.01
-0.02
-1.72%
124.716K
$127.78K
ROLRHigh Roller Technologies, Inc.
$8.24
-4.07
-33.05%
2.853M
$25.04M
ROMARoma Green Finance Limited Ordinary Shares
$1.95
+0.31
+18.90%
4.954M
$11.99M
RPAYRepay Holdings Corporation Class A Common Stock
$3.56
+0.16
+4.71%
339.301K
$1.18M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4075
-0.0150
-3.55%
124.926K
$51.70K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$4.62
+0.14
+3.01%
194.506K
$901.66K
RPTXRepare Therapeutics Inc. Common Shares
$2.59
+0.02
+0.78%
614.729K
$1.59M
RRRichtech Robotics Inc. Class B Common Stock
$4.15
+0.29
+7.51%
48.6M
$195.05M
RRGBRed Robin Gourmet Burgers Inc
$4.04
+0.04
+1.00%
115.671K
$462.12K
RSKDRiskified Ltd.
$4.50
-0.03
-0.55%
345.315K
$1.55M
RSSSRESEARCH SOLUTIONS INC
$2.88
+0.07
+2.49%
16.007K
$45.93K
RSVRReservoir Media, Inc. Common Stock
$7.52
+0.27
+3.65%
29.054K
$215.61K
RUBIRubico Inc. Common Stock
$0.8425
+0.0135
+1.63%
59.94K
$49.24K
RUMRumble Inc. Class A Common Stock
$6.28
+0.53
+9.13%
1.657M
$10.04M
RVPRetractable Technologies, Inc
$0.7301
+0.0064
+0.88%
74.921K
$55.37K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3274
-0.0087
-2.59%
2.676M
$888.85K
RVSBRiverview Bancorp Inc
$5.16
+0.11
+2.18%
6.651K
$33.94K
RVSNRail Vision Ltd. Ordinary Share
$0.3566
-0.0016
-0.45%
1.047M
$370.66K
RVYLRyvyl Inc. Common Stock
$4.92
-0.22
-4.28%
51.312K
$256.52K
RWAYRunway Growth Finance Corp. Common Stock
$9.31
+0.09
+0.98%
107.011K
$995.97K
RWTRedwood Trust, Inc.
$5.67
-0.07
-1.22%
508.525K
$2.89M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.64
+0.24
+5.45%
21.984M
$99.15M
RXSTRxSight, Inc. Common Stock
$9.79
+0.13
+1.35%
808.426K
$7.96M
RXTRackspace Technology, Inc. Common Stock
$0.8582
-0.0915
-9.63%
1.409M
$1.24M
RYAMRayonier Advanced Materials Inc.
$8.83
+0.83
+10.38%
917.405K
$7.57M
RYDERyde Group Ltd.
$0.3421
+0.0151
+4.62%
25.332K
$8.50K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.20
-0.04
-3.23%
19.357K
$23.47K
RYOJrYojbaba Co., Ltd. Common Shares
$3.20
-0.81
-20.20%
157.829K
$568.32K
RZLTRezolute, Inc. Common Stock (NV)
$2.98
+0.08
+2.59%
1.84M
$5.37M
RZLVRezolve AI Limited Ordinary Shares
$3.60
+0.04
+1.19%
46.292M
$163.54M
SABRSabre Corporation
$1.34
+0.06
+4.30%
2.772M
$3.63M
SABSSAB Biotherapeutics, Inc. Common Stock
$4.08
+0.07
+1.75%
491.916K
$2.02M
SACHSachem Capital Corp. Common Shares
$1.05
+0.00
+0.00%
95.791K
$101.40K
SAFXXCF Global, Inc. Class A Common Stock
$0.1388
-0.0111
-7.40%
4.203M
$604.20K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.93
+0.11
+5.96%
21.762K
$41.34K
SAIHSAIHEAT Limited Class A Ordinary Shares
$8.90
+0.40
+4.71%
1.429K
$12.03K
SANASana Biotechnology, Inc. Common Stock
$4.78
+0.20
+4.26%
1.732M
$8.11M
SANGSangoma Technologies Corporation Common Shares
$4.80
-0.02
-0.41%
6.294K
$30.22K
SATLSatellogic Inc. Class A Ordinary Shares
$3.57
-0.07
-1.79%
12.163M
$44.13M
SAVACassava Sciences, Inc.
$2.16
+0.17
+8.54%
1.232M
$2.61M
SBSafe Bulkers, Inc.
$5.30
+0.14
+2.71%
267.791K
$1.41M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.36
+0.07
+1.63%
8.426K
$36.17K
SBDSSolo Brands, Inc.
$5.62
-1.24
-18.03%
336.006K
$2.30M
SBETSharpLink Gaming Ltd. Ordinary Shares
$9.92
-0.01
-0.05%
5.622M
$54.83M
SBEVSplash Beverage Group, Inc.
$0.6602
-0.1298
-16.43%
280.49K
$200.91K
SBFMSunshine Biopharma Inc.
$1.25
+0.03
+2.46%
36.232K
$44.35K
SBLXStableX Technologies, Inc. Common Stock
$2.87
+0.16
+5.90%
86.908K
$246.87K
SCAGScage Future American Depositary Shares
$2.50
-0.03
-1.19%
4.328K
$10.83K
SCKTSocket Mobile, Inc. New
$1.23
+0.04
+3.36%
18.143K
$22.17K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8479
+0.0173
+2.08%
7.186K
$6.05K
SCNXScienture Holdings, Inc. Common Stock
$0.4935
-0.0029
-0.58%
722.018K
$356.82K
SCORcomScore, Inc. Common Stock
$9.05
+0.48
+5.54%
12.778K
$113.64K
SCWO374Water Inc. Common Stock
$2.42
-0.05
-1.91%
53.552K
$131.48K
SCYXSCYNEXIS, Inc.
$0.6750
+0.0166
+2.52%
2.712M
$1.88M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.03
-0.04
-1.93%
16.452K
$33.65K
SDOTSadot Group Inc. Common Stock
$3.32
-0.10
-2.92%
73.356K
$238.75K
SDSTStardust Power Inc. Common Stock
$4.10
+0.15
+3.92%
403.388K
$1.61M
SEATVivid Seats Inc. Class A Common Stock
$6.22
-0.27
-4.15%
99.643K
$635.99K
SEEDOrigin Agritech Limited
$1.27
-0.08
-5.87%
8.752K
$11.36K
SEERSeer, Inc. Class A Common Stock
$1.87
+0.01
+0.54%
61.988K
$115.65K
SEGGLottery.com, Inc. Common Stock
$2.27
+0.43
+23.37%
44.703M
$101.74M
SELFGlobal Self Storage, Inc. Common Stock
$5.09
+0.03
+0.59%
46.702K
$237.52K
SELXSemilux International Ltd. Ordinary Shares
$0.8750
+0.0117
+1.36%
5.482K
$4.91K
SENSSenseonics Holdings, Inc.
$7.28
+0.08
+1.14%
301.061K
$2.23M
SERSerina Therapeutics, Inc.
$2.87
+0.01
+0.35%
20.229K
$59.77K
SERASera Prognostics, Inc. Class A Common Stock
$3.60
+0.04
+1.12%
82.419K
$299.49K
SESSES AI Corporation
$2.31
+0.15
+6.94%
9.432M
$21.60M
SEVAptera Motors Corp. Class B Common Stock
$3.36
-0.51
-13.09%
458.605K
$1.65M
SEVNSeven Hills Realty Trust Common Stock
$9.12
+0.12
+1.28%
72.552K
$659.45K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6916
-0.0086
-1.23%
190.346K
$132.86K
SFIXStitch Fix, Inc. Class A Common Stock
$5.29
+0.21
+4.04%
1.598M
$8.33M
SFLSFL Corporation Ltd.
$8.44
+0.18
+2.12%
538.258K
$4.50M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9000
+0.0100
+1.12%
13.804K
$12.31K
SGSweetgreen, Inc.
$7.09
+0.10
+1.36%
3.449M
$23.81M
SGBXSafe & Green Holdings Corp. Common Stock
$1.52
+0.08
+5.56%
603.973K
$890.20K
SGHCSuper Group (SGHC) Limited
$9.96
+0.29
+2.95%
1.695M
$16.83M
SGHTSight Sciences, Inc. Common Stock
$6.39
+0.11
+1.75%
118.067K
$740.97K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7701
-0.0076
-0.98%
1.233M
$1.05M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3875
+0.0150
+4.01%
3.57M
$1.39M
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.30
+0.00
+0.00%
164.365K
$1.03M
SGNSigning Day Sports, Inc.
$0.1809
-0.0379
-17.32%
34.25M
$6.20M
SGRPSPAR Group Inc
$0.8325
+0.0025
+0.30%
5.057K
$4.14K
SHCOSoho House & Co Inc.
$8.88
+0.00
+0.00%
597.306K
$5.30M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.26
+0.01
+0.80%
696.427K
$873.84K
SHIMShimmick Corporation Common Stock
$3.79
+0.43
+12.65%
58.239K
$211.12K
SHIPSeanergy Maritime Holdings Corp.
$9.88
+0.01
+0.05%
107.756K
$1.06M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.03
-0.18
-1.95%
1.917M
$17.29M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$8.81
-0.19
-2.11%
875.089K
$7.78M
SHOSunstone Hotel Investors, Inc.
$9.29
+0.29
+3.17%
535.41K
$4.91M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$2.05
-0.13
-5.97%
2.126M
$4.21M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.77
+0.05
+2.89%
4.52M
$7.90M
SIDUSidus Space, Inc. Class A Common Stock
$3.33
-0.36
-9.65%
23.732M
$81.82M
SIEBSiebert Financial Corp
$2.98
-0.00
-0.07%
2.061K
$6.18K
SIFSIFCO Industries, Inc.
$6.14
+0.13
+2.16%
2.909K
$17.63K
SIGASIGA Technologies Inc.
$6.60
+0.06
+0.92%
108.625K
$706.44K
SILOSilo Pharma, Inc. Common Stock
$0.3511
-0.0176
-4.77%
44.924K
$16.36K
SINTSiNtx Technologies, Inc. Common Stock
$3.56
-0.01
-0.24%
14.62K
$53.64K
SITCSITE Centers Corp. Common Shares
$6.21
-0.02
-0.24%
375.583K
$2.32M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.15
+0.05
+4.55%
210.076K
$240.41K
SJTSan Juan Basin Royalty Trust UBI
$5.87
+0.02
+0.34%
137.503K
$807.33K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.51
-0.25
-6.65%
75.784K
$268.36K
SKILSkillsoft Corp.
$8.84
+0.16
+1.84%
189.889K
$1.63M
SKINThe Beauty Health Company Class A Common Stock
$1.55
+0.12
+8.56%
302.472K
$455.46K
SKKSKK Holdings Limited Common Stock
$0.3500
-0.0018
-0.51%
42.436K
$14.73K
SKLZSkillz Inc.
$4.16
-0.14
-3.26%
35.304K
$149.17K
SKYESkye Bioscience, Inc. Common Stock
$1.00
+0.03
+3.26%
91.757K
$89.70K
SKYHSky Harbour Group Corporation
$9.57
+0.33
+3.57%
32.923K
$312.37K
SKYQSky Quarry Inc. Common Stock
$0.3654
+0.0140
+3.98%
632.394K
$230.28K
SKYXSKYX Platforms Corp. Common Stock
$2.51
+0.06
+2.24%
940.363K
$2.29M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.01
+0.00
+0.00%
109.945K
$109.64K
SLDBSolid Biosciences Inc. Common Stock
$6.21
+0.59
+10.50%
732.035K
$4.33M
SLDPSolid Power, Inc. Class A Common Stock
$5.33
-0.13
-2.38%
8.033M
$43.50M
SLESuper League Enterprise, Inc. Common Stock
$0.5125
-0.2150
-29.55%
2.204M
$1.27M
SLGBSmart Logistics Global Limited Ordinary Shares
$1.92
+0.63
+48.79%
66.534M
$201.90M
SLIStandard Lithium Ltd.
$4.89
+0.01
+0.21%
1.695M
$8.34M
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.69
-0.08
-4.52%
755.615K
$1.28M
SLNSilence Therapeutics Plc American Depository Share
$5.68
+0.37
+6.87%
397.816K
$2.25M
SLNDSouthland Holdings, Inc.
$3.17
+0.22
+7.46%
45.636K
$140.75K
SLNGStabilis Solutions, Inc. Common Stock
$4.54
+0.09
+1.91%
2.96K
$13.25K
SLNHSoluna Holdings, Inc. Common Stock
$1.46
-0.11
-7.01%
6.208M
$9.12M
SLQTSelectQuote, Inc.
$1.59
-0.05
-2.76%
568.566K
$885.79K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$4.37
+0.05
+1.16%
5.745M
$24.72M
SLSNSolesence, Inc. Common Stock
$1.58
+0.03
+1.67%
6.543K
$10.31K
SLSRSolaris Resources Inc.
$8.91
-0.10
-1.11%
139.557K
$1.28M
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.18
-0.10
-4.39%
21.254K
$46.61K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.17
+0.14
+2.32%
113.628K
$710.79K
SMJFSMJ International Holdings Inc.
$5.16
+0.32
+6.69%
111.293K
$564.71K
SMRTSmartRent, Inc.
$1.75
+0.03
+1.45%
410.868K
$707.09K
SMSISmith Micro Software Inc
$0.5750
+0.0120
+2.13%
63.066K
$35.99K
SMTKSmartKem, Inc. Common Stock
$0.8500
-0.1700
-16.67%
110.129K
$103.28K
SMWBSimilarweb Ltd.
$5.67
-0.22
-3.74%
343.717K
$1.95M
SMXTSolarmax Technology Inc. Common Stock
$0.8524
-0.0219
-2.50%
141.277K
$121.11K
SNALSnail, Inc. Class A Common Stock
$0.8099
-0.0201
-2.42%
6.371K
$5.20K
SNAPSnap Inc.
$7.44
+0.10
+1.29%
35.793M
$266.26M
SNCRSynchronoss Technologies Inc Common Stock
$8.72
+0.00
+0.00%
82.353K
$716.61K
SNDSmart Sand, Inc. Common Stock
$4.18
+0.27
+6.91%
562.094K
$2.34M
SNDLSundial Growers Inc. Common Shares
$1.58
+0.00
+0.00%
783.351K
$1.24M
SNESSenesTech, Inc. Common Stock
$2.05
+0.02
+0.99%
11.357K
$23.35K
SNFCASecurity National Financial Co
$8.91
+0.22
+2.47%
12.219K
$109.02K
SNGXSoligenix, Inc. Common Stock
$1.39
+0.02
+1.09%
137.289K
$189.96K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.26
-0.04
-1.21%
673
$2.20K
SNSESensei Biotherapeutics, Inc. Common Stock
$9.60
+0.00
+0.00%
14.979K
$143.55K
SNTSenstar Technologies Corporation Common Shares
$4.25
-0.04
-0.93%
19.242K
$81.49K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.37
+0.20
+9.02%
58.129K
$135.71K
SNTISenti Biosciences, Inc. Common Stock
$1.09
+0.02
+1.87%
235.742K
$254.74K
SNYRSynergy CHC Corp. Common Stock
$1.92
+0.13
+7.26%
77.034K
$141.19K
SOARVolato Group, Inc.
$0.4760
-0.0443
-8.51%
1.267M
$618.50K
SOBRSOBR Safe, Inc. Common Stock
$2.08
+0.09
+4.76%
272.465K
$593.34K
SOHOSotherly Hotels Inc. Common Stock
$2.18
+0.02
+0.93%
74.685K
$162.27K
SONMSonim Technologies, Inc. Common Stock
$4.80
-0.89
-15.64%
64.574K
$330.37K
SOPASociety Pass Incorporated Common Stock
$2.17
-0.07
-3.13%
141.472K
$311.25K
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.49
+0.09
+1.67%
127.689K
$692.68K
SORATop Win International Limited Ordinary Shares
$2.61
+0.19
+7.85%
95.551K
$248.14K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.62
+0.12
+8.00%
23.118K
$37.27K
SOTKSono-Tek Corporation Common Stock
$4.05
-0.09
-2.17%
12.476K
$51.12K
SOWGSow Good Inc. Common Stock
$0.7002
-0.1498
-17.62%
411.365K
$304.28K
SPAISafe Pro Group Inc. Common Stock
$5.95
-0.54
-8.32%
274.507K
$1.69M
SPCBSuperCom, Ltd
$8.55
+0.07
+0.83%
26.841K
$228.26K
SPCEVirgin Galactic Holdings, Inc.
$2.98
-0.04
-1.42%
5.183M
$15.35M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$5.63
+0.22
+4.15%
757.858K
$4.52M
SPRCSciSparc Ltd. Ordinary Shares
$1.05
-0.05
-4.13%
134.06K
$141.75K
SPROSpero Therapeutics, Inc. Common Stock
$2.35
+0.02
+0.77%
109.999K
$259.98K
SPRUSpruce Power Holding Corporation
$5.98
-0.37
-5.90%
176.003K
$1.11M
SPTSprout Social, Inc Class A Common Stock
$9.52
+0.09
+0.90%
891.469K
$8.45M
SPWHSportsman's Warehouse Holdings, Inc.
$1.41
+0.03
+2.17%
154.548K
$216.11K
SPWRSunPower Corporation Common Stock
$1.73
+0.03
+1.47%
885.32K
$1.54M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.33
+0.13
+3.90%
2.553K
$8.36K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$5.34
+0.07
+1.33%
148.027K
$782.19K
SRFMSurf Air Mobility Inc.
$2.48
-0.13
-5.00%
2.81M
$7.02M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.79
+0.13
+3.42%
156.392K
$589.29K
SRIStoneridge, Inc
$5.97
+0.29
+5.11%
38.755K
$225.80K
SRLScully Royalty Ltd. Common Shares
$8.91
-0.03
-0.34%
38.73K
$344.15K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.62
-0.12
-2.09%
873.52K
$4.88M
SRTSSensus Healthcare, Inc
$5.06
+0.05
+1.00%
36.542K
$184.94K
SRXHSRX Health Solutions, Inc.
$0.1687
-0.0003
-0.18%
15.973M
$2.68M
SSIISS Innovations International Inc. Common Stock
$5.41
-0.17
-2.96%
66.204K
$362.35K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.27
-0.01
-0.78%
44.705K
$57.62K
SSLSasol Limited
$6.26
-0.04
-0.63%
1.006M
$6.28M
SSMSono Group N.V. Ordinary Shares
$7.25
+0.27
+3.87%
3.084K
$22.30K
SSPThe E.W. Scripps Company
$3.46
-0.06
-1.70%
452.703K
$1.55M
SSSSSuRo Capital Corp. Common Stock
$9.38
+0.09
+0.97%
83.898K
$783.86K
SSTSystem1, Inc.
$4.23
+0.00
+0.00%
4.229K
$18.37K
SSTISoundThinking, Inc. Common Stock
$7.22
-0.12
-1.63%
112.35K
$817.21K
STAIScanTech AI Systems Inc. Common stock
$1.90
-0.29
-13.24%
156.905K
$316.82K
STAKSTAK Inc. Ordinary Shares
$0.3700
+0.0000
+0.00%
30.39K
$11.00K
STEXStreamex Corp. Common Stock
$3.15
-0.34
-9.74%
620.039K
$1.97M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1148
+0.0048
+4.36%
795.654K
$89.03K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.19
+0.04
+0.78%
580
$3.00K
STGWStagwell Inc. Class A Common Stock
$6.88
+0.21
+3.15%
1.528M
$10.38M
STHOStar Holdings Shares of Beneficial Interest
$8.95
+0.12
+1.36%
20.703K
$184.91K
STISolidion Technology, Inc. Common Stock
$7.61
-0.32
-4.04%
63.993K
$485.82K
STIMNeuronetics, Inc. Common Stock
$2.00
+0.06
+3.09%
474.836K
$941.25K
STKESol Strategies Inc. Common Shares
$1.98
+0.01
+0.51%
195.755K
$374.25K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.21
+0.00
+0.00%
82.455K
$191.06K
STKLSunOpta, Inc.
$4.78
+0.11
+2.36%
659.495K
$3.12M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.28
-0.10
-4.20%
19.392K
$44.55K
STLAStellantis N.V.
$9.89
+0.53
+5.61%
15.67M
$151.57M
STSSSharps Technology Inc. Common Stock
$2.24
+0.06
+2.71%
299.572K
$647.98K
STTKShattuck Labs, Inc. Common Stock
$4.47
+0.17
+3.84%
178.096K
$770.77K
STXSStereotaxis, Inc. Common Stock
$2.73
+0.04
+1.49%
203.054K
$544.03K
SUGPSU Group Holdings Limited Ordinary Shares
$5.99
-0.17
-2.76%
42.98K
$265.38K
SUIGSui Group Holdings Limited Common Stock
$1.70
-0.08
-4.54%
813.046K
$1.42M
SUNESUNation Energy, Inc. Common Stock
$1.04
-0.01
-1.04%
120.205K
$121.22K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.15
-0.05
-0.55%
63.91K
$583.49K
SURGSurgePays, Inc. Common Stock
$1.31
-0.45
-25.57%
3.312M
$4.20M
SUUNSolarBank Corporation Common Stock
$1.55
+0.05
+3.00%
1.365M
$2.12M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.71
+0.15
+1.57%
1.68M
$16.29M
SVCService Properties Trust Common Stock
$2.17
+0.08
+3.83%
1.913M
$4.09M
SVCOSilvaco Group, Inc. Common Stock
$4.79
+0.43
+9.86%
103.197K
$467.49K
SVRASavara Inc.
$6.16
+0.19
+3.10%
812.793K
$4.98M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.63
+0.15
+10.14%
388.207K
$595.37K
SVRNOceanPal Inc. Common Stock
$1.23
+0.01
+0.82%
40.855K
$50.36K
SWAGStran & Company, Inc. Common Stock
$1.95
+0.07
+3.72%
13.451K
$26.18K
SWIMLatham Group, Inc. Common Stock
$6.61
+0.26
+4.09%
144.952K
$944.80K
SWVLSwvl Holdings Corp Class A Common Shares
$2.40
+0.00
+0.00%
633
$1.51K
SXCSUNCOKE ENERGY INC
$8.06
+0.25
+3.14%
459.948K
$3.68M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0893
-0.0066
-6.88%
6.273M
$574.70K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.96
-0.06
-2.74%
420.95K
$868.80K
SYSo-Young International Inc. American Depository Shares
$3.05
+0.38
+14.23%
1.198M
$3.57M
SYBXSynlogic, Inc. Common Stock
$0.6199
+0.0199
+3.32%
383.973K
$233.02K
SYNXSilynxcom Ltd.
$1.09
+0.00
+0.00%
72.374K
$80.95K
SYPRSypris Solutions Inc
$3.97
-0.38
-8.75%
818.615K
$3.49M
TACTTransact Technologies Inc
$3.65
-0.15
-3.95%
30.634K
$112.73K
TALKTalkspace, Inc. Common Stock
$3.82
+0.05
+1.19%
560.382K
$2.10M
TANHTantech Holdings Ltd. Common Stock
$1.00
+0.00
+0.36%
11.045K
$10.99K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.50
-0.06
-3.72%
15.58K
$23.43K
TAOXTao Synergies Inc. Common Stock
$4.70
-0.06
-1.31%
117.898K
$557.15K
TARAProtara Therapeutics, Inc. Common Stock
$5.84
+0.24
+4.20%
1.385M
$8.17M
TBHBrag House Holdings, Inc. Common Stock
$0.4099
+0.0099
+2.48%
123.288K
$50.91K
TBHCThe Brand House Collective, Inc. Common Stock
$1.34
+0.02
+1.33%
28.124K
$37.13K
TBITrueblue, Inc.
$5.37
+0.10
+1.80%
71.785K
$382.70K
TBLATaboola.com Ltd. Ordinary Shares
$4.08
-0.02
-0.37%
370.972K
$1.51M
TCGLTechCreate Group Ltd.
$8.41
-0.07
-0.83%
1.655M
$13.73M
TCPCBlackRock TCP Capital Corp. Common Stock
$5.86
+0.14
+2.36%
309.252K
$1.80M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.90
+0.00
+0.00%
15.216K
$43.57K
TCRXTScan Therapeutics, Inc. Common Stock
$1.15
+0.05
+4.55%
346.737K
$394.39K
TDAYUSA TODAY Co., Inc.
$5.99
+0.04
+0.67%
515.325K
$3.08M
TDICDreamland Limited Class A Ordinary Shares
$0.1840
-0.0008
-0.43%
80.322K
$14.54K
TDOCTeladoc Health, Inc.
$6.24
+0.17
+2.72%
4.381M
$27.10M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3682
-0.0042
-1.13%
65.902K
$24.66K
TDUPThredUp Inc. Class A Common Stock
$5.47
+0.12
+2.15%
1.105M
$6.03M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.91
+0.00
+0.00%
100
$991.00
TET1 Energy Inc.
$7.95
-0.33
-4.01%
34.871M
$272.47M
TEADTeads Holding Co. Common Stock
$0.6639
+0.0349
+5.55%
275.475K
$180.30K
TELATELA Bio, Inc. Common Stock
$0.9750
-0.0350
-3.47%
28.414K
$27.92K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.32
-0.01
-0.38%
75.066K
$99.93K
TGTredegar Corporation
$8.22
+0.22
+2.73%
46.574K
$377.86K
TGBTaseko Mines Limited
$6.99
-0.17
-2.31%
6.118M
$43.59M
TGEThe Generation Essentials Group
$1.55
+0.15
+10.71%
78.026K
$117.14K
TGENTecogen Inc.
$4.67
-0.07
-1.48%
438.594K
$2.03M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4000
+0.0100
+2.56%
44.212K
$17.42K
TGLTreasure Global Inc. Common Stock
$5.70
-0.22
-3.72%
49.98K
$286.48K
THTarget Hospitality Corp. Common Stock
$7.52
-0.01
-0.07%
142.998K
$1.07M
THARTharimmune, Inc. Common Stock
$2.84
-0.16
-5.28%
420.036K
$1.19M
THCHTH International Limited Ordinary shares
$2.43
+0.10
+4.33%
2.693K
$6.46K
THHTryHard Holdings Limited Ordinary Shares
$0.7265
-0.0092
-1.25%
4.635M
$3.14M
THMInternational Tower Hill Mines, Ltd.
$2.36
+0.03
+1.29%
646.293K
$1.53M
THRYThryv Holdings, Inc. Common Stock
$5.18
+0.21
+4.23%
281.167K
$1.43M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$9.13
+0.05
+0.50%
1.218M
$11.12M
TIITitan Mining Corporation
$5.30
+0.49
+10.19%
2.628M
$13.89M
TILInstil Bio, Inc. Common Stock
$7.20
-0.02
-0.28%
92.297K
$657.28K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.5190
+0.0343
+7.08%
373.329K
$202.73K
TIVCTivic Health Systems, Inc. Common Stock
$1.26
-0.01
-0.40%
60.94K
$76.96K
TJGCTJGC Group Limited Ordinary Shares
$1.24
+0.03
+2.12%
33.007K
$41.29K
TKTeekay Corporation
$9.78
+0.12
+1.24%
228.031K
$2.21M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.14
+0.01
+0.08%
588.854K
$3.61M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.02
+0.05
+1.68%
7.991K
$23.96K
TKNOAlpha Teknova, Inc. Common Stock
$3.36
-0.02
-0.59%
32.077K
$106.26K
TLFTandy Leather Factory, Inc. Common Stock
$2.85
-0.02
-0.87%
2.217K
$6.31K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4351
-0.0050
-1.13%
44.345K
$18.93K
TLPHTalphera, Inc. Common Stock
$1.00
-0.02
-1.95%
68.039K
$67.98K
TLRYTilray Brands, Inc. Common Stock
$8.77
+0.02
+0.23%
2.872M
$25.18M
TLSTelos Corporation Common Stock
$5.54
+0.14
+2.59%
308.483K
$1.68M
TLSATiziana Life Sciences Ltd. Common Shares
$1.71
+0.13
+8.11%
235.772K
$395.03K
TLSITriSalus Life Sciences, Inc. Common Stock
$5.50
+0.25
+4.76%
41.91K
$225.28K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.31
-0.42
-5.43%
231.772K
$1.68M
TLYSTilly's Inc.
$1.70
+0.04
+2.41%
18.619K
$31.33K
TMCTMC the metals company Inc. Common Stock
$7.68
+0.47
+6.52%
12.945M
$97.20M
TMCITreace Medical Concepts, Inc. Common Stock
$2.64
+0.04
+1.54%
290.175K
$766.45K
TMDETMD Energy Limited
$0.7001
+0.0000
+0.00%
44.046K
$31.71K
TMQTrilogy Metals Inc
$5.47
-0.27
-4.62%
4.044M
$22.78M
TNMGTNL Mediagene Ordinary Shares
$3.30
-0.01
-0.30%
442.953K
$1.67M
TNONTenon Medical, Inc. Common Stock
$0.9470
-0.0288
-2.95%
47.066K
$44.49K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7113
+0.0111
+1.58%
1.703M
$1.21M
TOIThe Oncology Institute, Inc. Common Stock
$3.37
-0.08
-2.18%
904.925K
$3.05M
TOMZTOMI Environmental Solutions, Inc.
$0.7510
-0.0190
-2.47%
9.02K
$6.90K
TONXTON Strategy Company Common Stock
$2.76
+0.17
+6.37%
164.512K
$437.80K
TOONKartoon Studios, Inc.
$0.7098
+0.0001
+0.02%
232.393K
$166.48K
TOPTOP Financial Group Limited Ordinary Shares
$1.09
+0.08
+7.43%
156.187K
$169.91K
TOPPToppoint Holdings Inc.
$0.8500
-0.1190
-12.28%
105.346K
$91.50K
TOPSTOP Ships Inc.
$5.26
-0.10
-1.78%
1.202K
$6.38K
TOROToro Corp. Common Stock
$4.23
-0.00
-0.06%
119.532K
$528.90K
TOURTuniu Corporation
$0.6811
+0.0111
+1.66%
39.155K
$27.17K
TOVXTheriva Biologics, Inc.
$0.1894
+0.0074
+4.07%
1.291M
$244.40K
TOYOTOYO Co., Ltd Ordinary Shares
$7.11
+0.22
+3.12%
57.919K
$406.77K
TPCSTechprecision Corporation
$4.87
-0.01
-0.20%
5.244K
$25.74K
TPETTrio Petroleum Corp.
$0.7936
-0.0463
-5.51%
352.855K
$288.01K
TPSTTempest Therapeutics, Inc. Common Stock
$2.64
+0.05
+1.74%
11.261K
$29.52K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.56
+0.14
+2.16%
193.891K
$1.27M
TRAWTraws Pharma, Inc. Common Stock
$2.50
-0.01
-0.47%
187.127K
$475.34K
TRIBTrinity Biotech plc
$0.7007
+0.0207
+3.04%
224.925K
$157.75K
TRNRInteractive Strength Inc. Common Stock
$0.6984
-0.0423
-5.71%
630.957K
$433.66K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.52
+0.05
+3.40%
427.427K
$628.50K
TROOTROOPS, Inc. Ordinary Shares
$3.84
-0.06
-1.54%
329.625K
$1.30M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$6.06
+0.52
+9.39%
2.245M
$13.44M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.18
+0.05
+3.96%
503
$576.00
TRTTrio-Tech International
$6.94
-0.02
-0.22%
33.417K
$235.34K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.12
+0.05
+0.55%
360.391K
$3.26M
TRUETrueCar, Inc.
$2.54
+0.38
+17.56%
12.633M
$31.91M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8150
-0.0181
-2.17%
161.237K
$132.56K
TRVGtrivago N.V. American Depositary Shares
$2.83
+0.08
+2.75%
11.265K
$31.60K
TRXTRX Gold Corporation
$0.9279
-0.0718
-7.18%
3.447M
$3.31M
TSETrinseo PLC
$0.4821
-0.0087
-1.77%
550.567K
$259.19K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.72
+0.08
+1.72%
981.169K
$4.58M
TSQTOWNSQUARE MEDIA, INC.
$5.79
+0.18
+3.23%
71.021K
$404.59K
TTECTTEC Holdings, Inc. Common Stock
$3.30
+0.11
+3.29%
152.958K
$499.13K
TTGTTechTarget, Inc.
$5.38
+0.04
+0.75%
185.953K
$1.01M
TTRXTurn Therapeutics Inc. Common Stock
$4.70
-0.06
-1.16%
28.062K
$132.87K
TURBTurbo Energy, S.A. American Depositary Shares
$1.07
+0.01
+0.81%
18.726K
$20.16K
TUSKMammoth Energy Services, Inc. Common Stock
$2.38
+0.11
+4.85%
128.911K
$304.08K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.15
+0.06
+2.87%
778.574K
$1.65M
TVGrupo Televisa S.A.
$3.24
+0.13
+4.18%
1.328M
$4.30M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3252
-0.0048
-1.45%
103.961K
$33.57K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.58
+0.05
+1.10%
27.343K
$124.96K
TWAVTaoWeave, Inc. Common Stock
$1.96
-0.24
-10.91%
14.656K
$30.17K
TWGTop Wealth Group Holding Limited Ordinary Shares
$4.19
-1.32
-23.91%
1.181M
$5.07M
TWITitan International, Inc.(Delaware)
$9.19
+0.47
+5.39%
191.105K
$1.72M
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.5202
-0.0117
-2.20%
50.388K
$26.70K
TXMDTherapeuticsMD, Inc.
$2.49
-0.11
-4.23%
73.735K
$178.00K
TYGOTigo Energy, Inc. Common Stock
$3.55
+0.03
+0.85%
1.745M
$6.18M
TZOOTravelzoo Common Stock
$5.86
-0.06
-1.01%
129.821K
$760.89K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.06
+0.43
+7.64%
18.045M
$106.54M
UAAUnder Armour, Inc.
$6.12
+0.38
+6.53%
12.153M
$73.11M
UAMYUnited States Antimony Corporation
$9.21
-0.06
-0.65%
19.235M
$181.76M
UAVSAgEagle Aerial Systems, Inc.
$1.31
-0.04
-2.61%
4.855M
$6.24M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.95
+0.05
+2.63%
7.308K
$14.16K
UCARU Power Limited Ordinary Shares
$1.55
+0.00
+0.00%
6.903K
$10.72K
UCLuCloudlink Group Inc. American Depositary Shares
$1.66
+0.04
+2.47%
5.425K
$8.70K
UDMYUdemy, Inc. Common Stock
$4.99
+0.01
+0.20%
688.885K
$3.42M
UEICUniversal Electronics Inc
$3.86
+0.01
+0.26%
19.105K
$74.15K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.20
-0.01
-0.83%
537.469K
$643.81K
UFIUNIFI, Inc. New
$3.95
+0.08
+1.99%
19.208K
$74.90K
UGUnited-Guardian, Inc.
$6.57
+0.07
+1.00%
1.872K
$12.30K
UGPUltrapar Participacoes S.A.
$4.41
+0.36
+8.85%
1.417M
$6.19M
UGROurban-gro, Inc. Common Stock
$0.2158
-0.0142
-6.17%
229.45K
$49.41K
UHGUnited Homes Group, Inc Class A Common Stock
$1.68
+0.02
+1.20%
87.791K
$141.39K
UISUnisys Corporation
$2.96
-0.07
-2.31%
395.541K
$1.17M
UKUcommune International Ltd Ordinary Shares
$0.7142
+0.0139
+1.98%
8.325K
$5.96K
ULBIUltralife Corporation
$6.44
-0.08
-1.23%
27.812K
$179.02K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.36
+0.45
+9.06%
2.883M
$14.89M
ULYUrgent.ly Inc. Common Stock
$2.40
+0.23
+10.60%
20.696K
$46.80K
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.55
+0.04
+0.57%
273.389K
$1.78M
UNITUniti Group Inc. Common Stock
$7.80
+0.30
+3.93%
1.249M
$9.63M
UOKAMDJM LTD Ordinary Share
$1.90
-0.13
-6.19%
972.341K
$2.29M
UONEUrban One, Inc. Class A Common Stock
$0.9030
+0.0330
+3.79%
50.479K
$44.50K
UONEKUrban One, Inc. Class D Common Stock
$0.8245
+0.0545
+7.08%
7.727K
$6.14K
UPWheels Up Experience Inc.
$0.8835
-0.0471
-5.06%
4.426M
$3.85M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.06
-0.50
-11.01%
8.201K
$34.59K
UPLDUpland Software, Inc.
$1.50
+0.03
+1.70%
120.505K
$177.70K
UPXIUpexi, Inc. Common Stock
$2.12
+0.09
+4.19%
2.417M
$4.99M
URGUr-Energy Inc.
$1.92
-0.01
-0.26%
12.015M
$23.37M
UROYUranium Royalty Corp. Common Stock
$4.65
+0.16
+3.45%
2.863M
$13.14M
USASAmericas Gold and Silver Corporation
$6.99
+0.06
+0.79%
7.331M
$52.05M
USBCUSBC, Inc.
$0.5316
-0.0184
-3.35%
111.001K
$58.12K
USEAUnited Maritime Corporation Common Stock
$1.82
-0.03
-1.53%
9.755K
$17.81K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9933
-0.0267
-2.62%
658.236K
$660.44K
USIOUsio, Inc. Common Stock
$1.36
+0.00
+0.00%
52.578K
$71.84K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.33
+0.00
+0.00%
209
$487.00
UUUUniversal Security Instruments, Inc.
$4.81
+0.72
+17.61%
70.707K
$323.39K
UWMCUWM Holdings Corporation
$5.80
+0.03
+0.43%
11.254M
$64.57M
UXINUxin Limited ADS
$3.63
+0.04
+1.11%
264.121K
$952.67K
VACIViking Acquisition Corp. I
$9.93
+0.00
+0.00%
301
$2.99K
VALNValneva SE American Depositary Shares
$9.84
+0.06
+0.61%
5.971K
$58.91K
VANIVivani Medical, Inc. Common Stock (DE)
$1.48
+0.14
+10.45%
1.372M
$2.01M
VATEINNOVATE Corp.
$5.67
-0.02
-0.30%
4.53K
$25.89K
VBIXViewbix Inc. Common Stock
$1.85
+0.02
+1.09%
25.966K
$48.45K
VCIGVCI Global Limited Ordinary Share
$0.6535
-0.0368
-5.33%
793.63K
$535.07K
VEEAVeea Inc. Common Stock
$0.5302
+0.0082
+1.57%
58.485K
$31.30K
VEEETwin Vee PowerCats Co. Common Stock
$1.48
-0.03
-2.09%
386.364K
$597.74K
VENUVenu Holding Corporation
$8.92
+0.52
+6.19%
82.838K
$706.84K
VERIVeritone, Inc. Common Stock
$4.03
-0.08
-1.83%
3.527M
$13.90M
VEROVenus Concept Inc. Common Stock
$1.94
-2.67
-58.01%
10.058M
$26.96M
VERUVeru Inc.
$2.53
+0.02
+0.60%
93.269K
$238.58K
VETVERMILION ENERGY INC.
$9.33
+0.50
+5.66%
1.961M
$18.17M
VFFVillage Farms International, Inc. Common Shares
$3.42
-0.15
-4.20%
1.118M
$3.85M
VFSVinFast Auto Ltd. Ordinary Shares
$3.44
+0.07
+1.93%
147.065K
$497.02K
VGVenture Global, Inc.
$8.97
+0.49
+5.78%
8.241M
$73.28M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$2.61
+0.13
+5.24%
5.901K
$14.70K
VGZVista Gold Corp.
$2.23
-0.05
-2.41%
1.429M
$3.26M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.45
-0.01
-0.68%
138.427K
$199.53K
VIRVir Biotechnology, Inc. Common Stock
$6.86
+0.86
+14.33%
1.872M
$12.37M
VIRCVirco Mfg. Corporation
$6.48
+0.27
+4.35%
24.908K
$157.74K
VIVSVivoSim Labs, Inc. Common Stock
$2.00
+0.03
+1.52%
7.648K
$15.35K
VLNValens Semiconductor Ltd.
$1.96
-0.03
-1.58%
2.073M
$4.15M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$8.89
+0.01
+0.11%
215.75K
$1.92M
VMARVision Marine Technologies Inc. Common Shares
$4.80
-0.37
-7.16%
72.134K
$356.58K
VMDViemed Healthcare, Inc. Common Shares
$7.49
+0.18
+2.46%
47.316K
$349.12K
VNCEVINCE HOLDING CORP.
$2.68
-0.07
-2.37%
37.094K
$101.45K
VNDAVanda Pharmaceuticals Inc.
$7.66
-0.05
-0.61%
466.15K
$3.60M
VNETVNET Group, Inc. American Depositary Shares
$9.99
+0.53
+5.63%
3.674M
$36.64M
VNRXVolitionRX Limited Common Stock
$0.2987
-0.0083
-2.70%
2.531M
$769.52K
VNTGVantage Corp
$0.8900
-0.0392
-4.22%
66.68K
$60.53K
VOCVOC ENERGY TRUST
$3.00
+0.01
+0.33%
49.708K
$148.35K
VOXRVox Royalty Corp. Common Stock
$4.97
-0.08
-1.58%
310.428K
$1.55M
VRAVera Bradley, Inc.
$2.67
+0.07
+2.50%
121.325K
$320.35K
VRARThe Glimpse Group, Inc. Common Stock
$1.08
-0.06
-5.26%
151.06K
$165.15K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2670
-0.0195
-6.81%
302.922K
$83.76K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$7.93
-0.01
-0.13%
80.101K
$644.32K
VRMEVerifyMe, Inc. Common Stock
$1.17
-0.12
-8.98%
235.275K
$276.75K
VSVersus Systems Inc. Common Stock
$1.25
-0.05
-3.85%
31.369K
$39.11K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.46
-0.15
-5.75%
41.639K
$103.80K
VSEEVSee Health, Inc. Common Stock
$0.4049
-0.0061
-1.48%
418.241K
$168.69K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.70
+0.15
+9.68%
116.347K
$187.66K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.95
+0.08
+1.58%
1.003K
$4.90K
VSTDVestand Inc. Class A Common Stock
$0.3397
+0.0197
+6.16%
36.792K
$12.05K
VSTMVerastem, Inc.
$6.40
-0.25
-3.76%
718.356K
$4.66M
VSTSVestis Corporation
$6.65
+0.08
+1.22%
671.33K
$4.44M
VTAKCatheter Precision, Inc.
$2.03
-0.01
-0.38%
6.374K
$13.08K
VTEXVTEX
$3.27
+0.02
+0.46%
454.031K
$1.48M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6406
-0.0164
-2.50%
686.087K
$442.24K
VTSIVirTra, Inc. Common Stock
$4.65
+0.06
+1.31%
20.451K
$94.12K
VUZIVuzix Corporation
$3.03
-0.14
-4.27%
1.224M
$3.69M
VVOSVivos Therapeutics, Inc. Common Stock
$1.85
-0.13
-6.57%
267.723K
$494.94K
VVPRVivoPower International PLC
$2.38
+0.07
+2.81%
149.112K
$351.34K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.79
+0.12
+3.27%
258.111K
$967.12K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5713
-0.0037
-0.64%
257.403K
$145.20K
VZLAVizsla Silver Corp.
$6.09
-0.47
-7.10%
8.499M
$53.77M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.73
-0.02
-1.14%
18.34K
$31.53K
WAITop KingWin Ltd Class A Ordinary Shares
$2.37
+0.08
+3.49%
8.96K
$21.39K
WALDWaldencast plc Class A Ordinary Share
$1.67
-0.01
-0.60%
48.541K
$79.72K
WATTEnergous Corporation
$6.65
+0.41
+6.53%
282.744K
$1.84M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$5.30
-0.21
-3.81%
22.011K
$119.45K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.32
-0.01
-0.75%
17.866K
$23.53K
WBXWallbox N.V.
$2.90
+0.01
+0.35%
2.916K
$8.45K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1586
-0.0051
-3.12%
76.897K
$12.28K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.80
-0.03
-1.64%
191.793K
$343.88K
WEAVWeave Communications, Inc.
$6.64
+0.12
+1.76%
598.697K
$3.94M
WENThe Wendy's Company
$8.39
+0.22
+2.63%
3.009M
$24.93M
WESTWestrock Coffee Company Common Stock
$4.67
+0.16
+3.44%
145.572K
$670.85K
WETHWetouch Technology Inc. Common Stock
$1.86
+0.06
+3.06%
48.388K
$88.67K
WETOWebus International Limited Ordinary Shares
$0.6901
+0.0101
+1.49%
3.975K
$2.71K
WFFWF Holding Limited Ordinary Shares
$0.3815
-0.0385
-9.17%
1.341M
$687.38K
WGRXWellgistics Health, Inc. Common Stock
$0.3900
-0.0004
-0.10%
150.55K
$58.76K
WHFWhiteHorse Finance, Inc.
$6.93
-0.12
-1.70%
146.757K
$1.03M
WHLRWheeler Real Estate Investment Trust, Inc
$5.28
+0.28
+5.60%
257.19K
$1.37M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.81
-0.02
-0.71%
34.922K
$98.62K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.64
-0.01
-0.38%
53.073K
$138.60K
WITWipro Limited
$2.60
-0.01
-0.38%
4.859M
$12.60M
WKEYWISeKey International Holding AG American Depositary Shares
$8.61
+0.12
+1.43%
141.219K
$1.21M
WKHSWorkhorse Group, Inc
$5.14
+0.09
+1.78%
58.356K
$298.11K
WKSPWorksport, Ltd. Common Stock
$2.19
-0.05
-2.02%
54.786K
$118.97K
WLDSWearable Devices Ltd. Ordinary Share
$1.12
+0.02
+1.82%
170.755K
$189.57K
WLTHWealthfront Corporation Common Stock
$9.07
+0.27
+3.01%
1.339M
$11.89M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.51
-0.04
-2.58%
9.793K
$14.76K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.99
-0.13
-6.13%
120.023K
$244.25K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.96
+0.07
+2.55%
985.504K
$2.87M
WORXSC WORX Corp
$0.1836
+0.0015
+0.82%
433.372K
$79.87K
WPRTWestport Fuel Systems Inc Common Shares
$2.22
+0.04
+1.83%
109.26K
$240.98K
WRAPWrap Technologies, Inc. Common Stock
$2.50
-0.01
-0.46%
383.79K
$950.24K
WRDWeRide Inc. American Depositary Shares
$8.90
+0.46
+5.39%
3.081M
$26.92M
WRNWestern Copper and Gold Corporation
$3.50
-0.20
-5.41%
1.769M
$6.46M
WSTNWestin Acquisition Corp Class A Ordinary Share
$9.92
+0.02
+0.24%
2.475K
$24.51K
WTFWaton Financial Limited Ordinary Shares
$3.53
+0.04
+1.15%
14.822K
$52.05K
WTIW&T Offshore, Inc.
$1.83
+0.04
+1.96%
902.695K
$1.66M
WTOUTime Limited Ordinary Shares
$0.7472
+0.0170
+2.33%
129.868K
$96.81K
WUThe Western Union Company
$9.33
+0.19
+2.02%
3.771M
$35.04M
WVVIWillamette Valley Vineyards
$2.85
-0.08
-2.73%
3.657K
$10.64K
WWRWestwater Resources, Inc.
$1.07
-0.11
-9.32%
3.285M
$3.65M
WXMWF International Limited Ordinary Shares
$0.5300
-0.0100
-1.85%
157.425K
$87.99K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5120
-0.1080
-17.42%
97.72K
$52.87K
WYYWidePoint Corporation
$7.18
+0.28
+4.06%
14.322K
$101.55K
XAIRBeyond Air, Inc. Common Stock
$1.86
-0.14
-7.00%
1.168M
$2.15M
XBIOXenetic Biosciences, Inc.
$2.45
-0.10
-3.79%
24.369K
$59.97K
XBITXBiotech Inc
$2.53
-0.13
-4.89%
31.408K
$78.67K
XBPXBP Europe Holdings, Inc. Common Stock
$8.11
+0.18
+2.27%
1.928K
$15.62K
XCHXCHG Limited American Depositary Share
$1.19
+0.02
+1.28%
22.021K
$25.86K
XCURExicure, Inc. Common Stock
$6.20
+0.06
+0.98%
17.175K
$105.95K
XELBXCEL BRANDS INC.
$1.41
-0.03
-2.08%
4.775K
$6.75K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.54
-0.07
-0.92%
746.999K
$5.65M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.67
+0.00
+0.00%
78.58K
$285.62K
XGNExagen Inc. Common Stock
$4.54
-0.20
-4.22%
368.386K
$1.68M
XHGXChange TEC.INC American Depositary Shares
$0.8817
-0.0183
-2.03%
5.837K
$4.99K
XHLDTEN Holdings, Inc. Common Stock
$1.25
+0.00
+0.00%
27.886K
$34.71K
XIFRXPLR Infrastructure, LP
$9.85
+0.08
+0.77%
494.843K
$4.88M
XLOXilio Therapeutics, Inc. Common Stock
$0.6145
-0.0256
-3.99%
374.681K
$230.01K
XNETXunlei Limited
$7.49
+0.05
+0.67%
144.439K
$1.09M
XOSXos, Inc. Common Stock
$2.26
+0.13
+6.25%
19.325K
$43.06K
XPERXperi Inc
$6.05
-0.05
-0.82%
173.834K
$1.04M
XPLSolitario Resources Corp.
$0.7264
-0.0070
-0.95%
72.171K
$52.81K
XPOFXponential Fitness, Inc.
$7.98
+0.18
+2.31%
115.524K
$909.83K
XPONExpion360 Inc. Common Stock
$0.8290
-0.0513
-5.83%
114.928K
$96.63K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5789
+0.0132
+2.33%
14.59K
$8.20K
XRXXerox Holdings Corporation Common Stock
$2.23
-0.28
-11.10%
7.295M
$16.15M
XTIAXTI Aerospace, Inc. Common Stock
$1.80
-0.09
-4.52%
2.236M
$4.04M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1175
-0.0097
-7.63%
2.602M
$316.77K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9624
+0.0224
+2.38%
119.407K
$112.77K
XTNTXtant Medical Holdings, Inc.
$0.6585
+0.0113
+1.75%
303.801K
$195.28K
XWELXWELL, Inc. Common Stock
$0.4100
+0.0000
+0.00%
595.099K
$243.27K
XWINXMAX, Inc. Common Stock
$5.91
-0.14
-2.31%
1.277M
$7.41M
XXITwenty One Capital, Inc.
$8.31
-0.15
-1.80%
1.18M
$9.75M
XXII22nd Century Group Inc.
$0.8001
-0.0311
-3.74%
65.337K
$53.22K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.78
-0.22
-3.67%
158.691K
$930.22K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.55
-0.05
-3.32%
32.207K
$51.40K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.66
+0.08
+1.22%
155.412K
$1.03M
YCBDcbdMD, Inc. Common Stock
$0.7900
-0.0585
-6.89%
347.035K
$274.65K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$6.25
+0.36
+6.11%
45.463K
$278.66K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9552
-0.0009
-0.09%
62.97K
$61.56K
YEXTYext, Inc.
$7.67
+0.07
+0.92%
510.407K
$3.88M
YHCLQR House Inc. Common Stock
$0.9906
+0.0386
+4.05%
67.802K
$67.43K
YHGJYunhong Green CTI Ltd. Common Stock
$4.51
+0.38
+9.20%
92.645K
$418.14K
YI111, Inc. American Depositary Shares
$5.46
+0.35
+6.74%
11.498K
$63.04K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
+0.00
+0.00%
10.517K
$11.70K
YJYunji Inc. American Depository Shares
$1.26
-0.06
-4.44%
5.618K
$7.34K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5130
-0.0198
-3.72%
20.059K
$10.42K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.84
-0.05
-0.46%
5.185M
$51.10M
YMTYimutian Inc. American Depositary Shares
$2.00
+0.12
+6.40%
157.408K
$309.19K
YOULYoulife Group Inc. American Depositary Shares
$1.67
+0.18
+11.74%
716.758K
$1.03M
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.41
-0.10
-2.85%
515
$1.80K
YRDYiren Digital Ltd.
$3.85
-0.14
-3.48%
35.174K
$137.66K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.40
-0.04
-0.90%
49.246K
$213.90K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.34
-0.02
-1.47%
493.025K
$673.30K
YTRAYatra Online, Inc. Ordinary Shares
$1.75
+0.05
+2.94%
77.281K
$133.62K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7550
+0.0000
+0.00%
1.608K
$1.21K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.21
-0.05
-4.07%
797.415K
$963.93K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2053
+0.0010
+0.49%
316.446K
$64.94K
ZBAIATIF Holdings Limited Ordinary Shares
$7.05
+0.04
+0.52%
998
$6.91K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9046
-0.0404
-4.28%
5.038K
$4.70K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4700
-0.0080
-1.67%
7.628K
$3.64K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.4570
+0.0083
+1.85%
102.473K
$45.31K
ZDGEZedge, Inc.
$3.43
+0.21
+6.52%
63.324K
$213.80K
ZENAZenaTech, Inc. Common Stock
$4.51
+0.42
+10.27%
2.058M
$9.22M
ZENVZenvia Inc. Class A Common Stock
$0.8900
+0.0001
+0.01%
194.031K
$174.38K
ZEOZeo Energy Corporation Class A Common Stock
$0.9909
-0.0191
-1.89%
49.703K
$50.01K
ZGMZenta Group Company Limited Ordinary Shares
$2.43
+0.00
+0.00%
106
$258.00
ZGNErmenegildo Zegna N.V.
$9.99
+0.43
+4.50%
449.226K
$4.38M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.82
+0.12
+3.24%
304.706K
$1.16M
ZIPZipRecruiter, Inc.
$2.74
+0.18
+6.86%
666.654K
$1.75M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.25
+0.04
+1.58%
3.392K
$7.55K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1186
-0.0121
-9.26%
1.749M
$210.58K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.44
-0.02
-0.58%
24.317K
$84.35K
ZKINZK International Group Co., Ltd Ordinary Share
$1.76
-0.12
-6.38%
17.874K
$32.03K
ZNBZeta Network Group Class A Ordinary Shares
$0.6413
+0.0177
+2.84%
972.712K
$610.44K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.03
+0.16
+5.40%
558.857K
$1.63M
ZONECleanCore Solutions Inc.
$0.3917
+0.0209
+5.64%
985.759K
$383.07K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4701
-0.0241
-4.88%
369.246K
$177.27K
ZSPCzSpace, Inc. Common stock
$0.5169
+0.0368
+7.67%
274.22K
$140.98K
ZTEKZentek Ltd. Common Stock
$0.8375
-0.0040
-0.48%
31.23K
$25.76K
ZURAZura Bio Limited Class A Ordinary Shares
$5.82
+0.81
+16.17%
3.422M
$18.71M
ZVIAZevia PBC
$1.92
+0.04
+2.13%
505.135K
$953.59K
ZVRAZevra Therapeutics, Inc. Common Stock
$9.02
+0.00
+0.00%
608.252K
$5.43M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.11
+0.00
+0.12%
11.256K
$12.25K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>