Stocks Under $10 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABAT American Battery Technology Company Common Stock $4.76
83.602K
$398.07K
ABCL AbCellera Biologics Inc. Common Shares $4.76
94.166K
$442.66K
ABEO Abeona Therapeutics Inc. Common Stock $5.39
1.812K
$9.73K
ABLV Able View Global Inc. Class B Ordinary Shares $0.6658
400
$267.00
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.92
2.8K
$5.43K
ABP Abpro Holdings, Inc Common Stock $3.08
800
$2.44K
ABR Arbor Realty Trust, Inc. $7.99
262.819K
$2.09M
ABSI Absci Corporation Common Stock $3.18
32.227K
$101.74K
ABTC American Bitcoin Corp. Class A Common Stock $1.57
148.441K
$233.00K
ABUS Arbutus Biopharma Corporation Common Stock $4.20
3.645K
$15.31K
ABVE Above Food Ingredients Inc. Common Stock $2.50
237.273K
$608.99K
ACB Aurora Cannabis Inc. Common Shares $4.32
1.254K
$5.46K
ACCL Acco Group Holdings Limited Ordinary Shares $1.42
26.026K
$37.08K
ACCO Acco Brands Corporation $4.04
375
$1.52K
ACDC ProFrac Holding Corp. Class A Common Stock $5.22
8.446K
$44.21K
ACET Adicet Bio, Inc. Common Stock $8.18
1.984K
$16.29K
ACHV Achieve Life Sciences, Inc. $5.56
2.234K
$12.31K
ACON Aclarion, Inc. Common Stock $3.84
1.212K
$4.69K
ACRE Ares Commercial Real Estate Corporation $4.86
562
$2.73K
ACRS Aclaris Therapeutics, Inc. $4.51
13.35K
$60.59K
ACRV Acrivon Therapeutics, Inc. Common Stock $2.00
27.154K
$54.75K
ACVA ACV Auctions Inc. Class A Common Stock $8.62
6.92K
$59.65K
ADAG Adagene Inc. American Depositary Shares $2.06
6.615K
$13.79K
ADAM Adamas Trust, Inc. Common Stock $8.33
717
$5.97K
ADGM Adagio Medical Holdings, Inc Common Stock $0.9486
100
$95.00
ADIL Adial Pharmaceuticals, Inc $0.2268
7.698K
$1.74K
ADTN ADTRAN Holdings, Inc. Common Stock $9.81
31.887K
$315.62K
ADTX Aditxt, Inc. Common Stock $1.10
104.043K
$115.63K
ADV Advantage Solutions Inc. Class A Common Stock $0.8219
185.46K
$157.65K
ADVB Advanced Biomed Inc. Common Stock $0.3404
15.4K
$5.34K
ADXN Addex Therapeutics Ltd American Depositary Shares $8.23
683
$5.61K
AEC Anfield Energy Inc. Common Shares $8.79
1.82K
$15.86K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.38
172.353K
$241.95K
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.80
10.6K
$83.68K
AEYE AudioEye, Inc. Common Stock $9.54
1.1K
$10.44K
AFCG AFC Gamma, Inc. Common Stock $2.48
100
$248.00
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.3620
28.219K
$10.12K
AGH Aureus Greenway Holdings Inc. Common Stock $4.03
857
$3.45K
AGIG Abundia Global Impact Group Inc. $3.30
113.12K
$372.90K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.08
100
$208.00
AGPU Axe Compute Inc. Common Stock $5.83
868
$5.11K
AGRZ Agroz Inc. Ordinary Shares $0.4400
3.417K
$1.49K
AHH Armada Hoffler Properties, Inc. $6.95
965
$6.71K
AIFF Firefly Neuroscience, Inc. Common Stock $1.04
6.662K
$6.96K
AIFU Fanhua Inc. American Depositary Shares $2.11
717
$1.53K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.3317
47.221M
$16.79M
AIMD Ainos, Inc. Common Stock $1.88
287
$540.00
AIOT PowerFleet, Inc. Common Stock $5.52
3.686K
$20.35K
AIRE reAlpha Tech Corp. Common Stock $0.4402
77.837K
$34.24K
AIRJ Montana Technologies Corporation Class A Common Stock $3.79
4.028K
$15.13K
AIRS AirSculpt Technologies, Inc. Common Stock $2.92
2.129K
$6.37K
AISP Airship AI Holdings, Inc. Class A Common Stock $3.84
8.371K
$31.46K
AIV Apartment Investment and Management Company $5.91
166
$981.00
AIXC AIxCrypto Holdings, Inc. Common Stock $2.15
900
$1.94K
AIXI XIAO-I Corporation American Depositary Shares $0.2987
1.3K
$387.00
AKAN Akanda Corp. Common Shares $1.43
207.843K
$311.55K
AKBA Akebia Therapeutics, Inc. $1.44
42.633K
$61.46K
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2814
4.086K
$1.07K
ALBT Avalon GloboCare Corp. Common Stock $0.8400
29.396K
$25.49K
ALDX Aldeyra Therapeutics, Inc. $5.23
8.787K
$45.90K
ALEC Alector, Inc. Common Stock $1.93
500
$965.00
ALGS Aligos Therapeutics, Inc. Common Stock $8.37
188
$1.57K
ALLO Allogene Therapeutics, Inc. Common Stock $1.74
33.204K
$57.40K
ALLR Allarity Therapeutics, Inc. Common Stock $1.24
1.108K
$1.37K
ALT Altimmune, Inc. Common Stock $5.45
620.896K
$3.40M
ALTG Alta Equipment Group Inc. $6.36
878
$5.58K
ALTO Alto Ingredients, Inc. Common Stock $2.90
4.078K
$11.78K
ALTS ALT5 Sigma Corporation Common Stock $2.32
78.651K
$183.54K
ALZN Alzamend Neuro, Inc. Common Stock $2.35
7.526K
$17.75K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $3.05
500
$1.52K
AMBP Ardagh Metal Packaging S.A. $4.33
2.166K
$9.38K
AMBR Amber International Holding Limited American Depositary Shares $2.70
256
$691.00
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.65
421.479K
$695.89K
AMCI AMC Robotics Corporation Common Stock $6.52
11.185K
$75.46K
AMCX AMC Networks Inc. Class A $7.94
995
$7.90K
AMIX Autonomix Medical, Inc. Common Stock $0.4604
33.499K
$15.73K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.9121
72.233K
$65.88K
AMPG AMPLITECH GROUP INC. COM $4.06
18.444K
$75.12K
AMTX Aemetis, Inc. (DE) Common Stock $1.57
550
$861.00
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.11
1.35K
$1.45K
ANIX Anixa Biosciences, Inc. $3.31
200
$662.00
ANNX Annexon, Inc. Common Stock $7.09
23.241K
$161.77K
ANTA Antalpha Platform Holding Company ordinary shares $9.48
633
$6.00K
ANTX AN2 Therapeutics, Inc. Common Stock $1.16
263
$308.00
ANY Sphere 3D Corp. Common Shares $0.2823
9.64K
$2.83K
API Agora, Inc. American Depositary Shares $4.43
1.4K
$6.23K
APLT Applied Therapeutics, Inc. Common Stock $0.1049
173.948K
$18.11K
APM Aptorum Group Limited Class A Ordinary Shares $0.9828
5.511K
$5.44K
APPS Digital Turbine, Inc. $5.12
22.171K
$114.65K
APUS Apimeds Pharmaceuticals US, Inc. $1.98
2.985K
$6.10K
APVO Aptevo Therapeutics Inc $8.92
400
$3.57K
APYX Apyx Medical Corporation Common Stock $3.95
1.018K
$4.02K
AQB AquaBounty Technologies, Inc. $0.9901
2.789K
$2.76K
AQMS Aqua Metals, Inc. Common Stock $5.45
13.455K
$72.62K
AQN Algonquin Power & Utilities Corp $6.40
2.881K
$18.44K
AQST Aquestive Therapeutics, Inc. Common Stock $3.32
41.704K
$138.16K
ARAI Arrive AI Inc. Common Stock $2.62
1.498K
$4.01K
ARBB ARB IOT Group Limited Ordinary Shares $5.80
1.958K
$11.50K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.86
1.245M
$2.24M
ARBK Argo Blockchain plc American Depositary Shares $4.31
200
$862.00
ARCO ARCOS DORADOS HOLDINGS INC. $7.73
3.019K
$23.77K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.84
80.32K
$611.78K
ARDT Ardent Health Partners, Inc. $8.63
1.348K
$11.63K
AREB American Rebel Holdings, Inc. Common Stock $0.3847
1.631M
$662.75K
AREC AMERICAN RESOURCES CORP $4.24
103.847K
$439.80K
AREN The Arena Group Holdings, Inc. $4.13
108
$446.00
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.99
2.406K
$24.04K
ARKO ARKO Corp. Common Stock $5.16
4.688K
$24.22K
ARQ Arq, Inc. Common Stock $3.79
1.178K
$4.47K
ARTL Artelo Biosciences, Inc. Common Stock $1.67
1.311K
$2.27K
ARTV Artiva Biotherapeutics, Inc. Common Stock $4.95
1.197K
$5.96K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $1.85
41.276K
$74.25K
ASLE AerSale Corporation Common Stock $7.60
3.28K
$24.93K
ASM Avino Silver & Gold Mines Ltd. (Canada) $8.04
271.436K
$2.14M
ASNS Actelis Networks, Inc. Common Stock $0.4430
5.918K
$2.67K
ASPI ASP Isotopes Inc. Common Stock $8.17
119.115K
$976.11K
ASST Asset Entities Inc. Class B Common Stock $0.8796
2.311M
$2.02M
ASTI Ascent Solar Technologies, Inc. Common Stock $7.89
2.2M
$17.06M
ASTL Algoma Steel Group Inc. Common Shares $4.38
1.256K
$5.50K
ATAI ATAI Life Sciences N.V. Common Shares $3.98
11.627K
$46.30K
ATCH AtlasClear Holdings, Inc. $0.2595
395.066K
$101.89K
ATER Aterian, Inc. Common Stock $0.8200
6.141K
$4.89K
ATLN Atlantic International Corp. Common Stock $4.26
1.128M
$5.23M
ATLX Atlas Lithium Corporation Common Stock $5.95
3.373K
$20.04K
ATNM Actinium Pharmaceuticals, Inc $1.35
509
$684.00
ATOM Atomera Incorporated Common Stock $2.67
1.1K
$2.94K
ATON AlphaTON Capital Corp. Common Stock $0.7129
252.967K
$182.97K
ATOS Atossa Therapeutics, Inc. Common Stock $0.6497
29.8K
$19.67K
ATPC Agape ATP Corporation Common Stock $0.0817
582.557K
$48.31K
ATRA Atara Biotherapeutics, Inc $5.12
3.02K
$15.44K
ATXG Addentax Group Corp. Common Stock $0.3701
741
$274.00
ATYR aTyr Pharma, Inc. Common Stock $0.7463
10.455K
$7.67K
AUID authID Inc. Common Stock $1.64
51.742K
$84.12K
AUR Aurora Innovation, Inc. Class A Common Stock $4.89
156.542K
$766.63K
AURA Aura Biosciences, Inc. Common Stock $5.75
1.732K
$9.87K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.2779
454.083K
$123.42K
AUTL Autolus Therapeutics plc American Depositary Share $1.53
32.851K
$50.44K
AUUD Auddia Inc. Common Stock $0.9901
7.741K
$7.57K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $8.93
2.627K
$23.43K
AVD American Vanguard Corporation $4.95
218
$1.08K
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.65
2.97K
$10.84K
AVR Anteris Technologies Global Corp. Common Stock $6.42
1.192M
$7.91M
AVX Avax One Technology Ltd. Common Shares $1.76
384
$680.00
AXG Solowin Holdings Class A Ordinary Share $4.38
946
$4.10K
AXL American Axle & Manufacturing Holdings, Inc. $8.16
5.845K
$47.59K
AYTU AYTU BioPharma, Inc. Common Stock $2.64
770
$2.14K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $2.92
8.993K
$26.64K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.77
5.6K
$15.73K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.40
7.737K
$26.40K
BANL CBL International Limited Ordinary Shares $0.3301
1.5K
$495.00
BATL Battalion Oil Corporation $1.27
47.036K
$57.99K
BBAI BigBear.ai Holdings, Inc. $5.92
650.485K
$3.85M
BBBY Bed Bath & Beyond, Inc. $7.40
2.589K
$19.29K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.86
8.89K
$34.26K
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.37
284
$957.00
BBGI Beasley Broadcasting Group Inc $5.85
1.286K
$7.41K
BBLG Bone Biologics Corp Common Stock $1.76
177
$312.00
BCAB BioAtla, Inc. Common Stock $0.3200
47.108K
$15.29K
BCDA BioCardia, Inc. Common Stock $1.29
450
$581.00
BCRX BioCryst Pharmaceuticals Inc $6.76
42.979K
$290.45K
BCTX Briacell Therapeutics Corp. Common Shares $4.38
9.934K
$44.26K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.35
7.296K
$9.19K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.10
2K
$2.26K
BDN Brandywine Realty Trust $3.01
2.822K
$8.54K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $2.14
49.554K
$106.13K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.65
4.441K
$11.74K
BEAT Heartbeam, Inc. Common Stock $1.89
24.535K
$46.53K
BEEM Beam Global Common Stock $1.83
16.749K
$30.69K
BENF Beneficient Class A Common Stock $4.89
1.662K
$8.11K
BFLY Butterfly Network, Inc. $4.72
52.281K
$248.19K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.8060
32.406K
$26.36K
BFRI Biofrontera Inc. Common Stock $1.00
1.617K
$1.62K
BGC BGC Group, Inc. Class A Common Stock $9.17
45.708K
$419.14K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.40
2.111K
$7.42K
BGL Blue Gold Limited Class A Ordinary Shares $5.65
12.739M
$65.79M
BGLC BioNexus Gene Lab Corp Common stock $3.41
100
$341.00
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.20
72.493K
$86.62K
BHC Bausch Health Companies Inc. $6.33
97.906K
$621.63K
BHR Braemar Hotels & Resorts Inc. Common Stock $2.98
508
$1.51K
BIAF bioAffinity Technologies, Inc. Common Stock $1.33
2.87K
$3.88K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $1.23
10.363K
$12.64K
BITF Bitfarms Ltd. Common Stock $2.67
2.28M
$6.14M
BIYA Baiya International Group Inc. Ordinary Shares $4.63
1.591K
$7.02K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8738
14.857K
$12.67K
BKYI BIO-key International, Inc. Common Stock $0.5800
5.423K
$3.15K
BLDP Ballard Power Systems Inc. $2.70
13.802K
$36.59K
BLIN Bridgeline Digital Inc. $0.8350
600
$494.00
BLMN Bloomin' Brands, Inc. Common Stock $7.66
28.089K
$215.16K
BLNE EASTSIDE DISTILLING , INC. $3.48
4.465K
$15.38K
BLNK Blink Charging Co. Common Stock $0.9153
37.004K
$33.79K
BLZE Backblaze, Inc. Class A Common Stock $4.90
1.511K
$7.38K
BMBL Bumble Inc. Class A Common Stock $3.62
4.357K
$15.63K
BMEA Biomea Fusion, Inc. Common Stock $1.42
100
$142.00
BMGL Basel Medical Group Ltd Ordinary Shares $0.7999
3.451K
$2.71K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.59
200
$720.00
BMR Beamr Imaging Ltd. Ordinary Share $2.02
571
$1.15K
BNBX Applied DNA Sciences, Inc. $1.71
4.948K
$8.33K
BNED Barnes & Noble Education, Inc $9.43
468
$4.41K
BNGO Bionano Genomics, Inc. Common Stock $1.67
3.253K
$5.49K
BNKK Bonk, Inc. Common Stock $6.00
29.197K
$175.13K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.5549
28.228K
$15.32K
BNZI Banzai International, Inc. Class A Common Stock $1.25
5.556K
$6.91K
BON Bon Natural Life Limited Ordinary Shares $1.69
770
$1.30K
BOOM DMC Global Inc. Common Stock $8.90
5.518K
$48.56K
BORR Borr Drilling Limited $4.40
5.593K
$24.56K
BOXL Boxlight Corporation Class A Common Stock $1.62
96.236K
$154.94K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.88
8.768K
$16.51K
BRBS Blue Ridge Bankshares, Inc. $4.46
184
$821.00
BRLS Borealis Foods Inc. Class A Common Shares $1.07
488
$523.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.65
200
$330.00
BRN Barnwell Industries, Inc. $1.13
9.693K
$10.80K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $3.08
1.239K
$3.82K
BRSP BrightSpire Capital, Inc. $5.99
707
$4.24K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.12
1.307K
$1.46K
BSBR BANCO SANTANDER (BRASIL) SA $6.70
600
$4.02K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.82
7.026K
$12.69K
BTBT Bit Digital, Inc. Ordinary Shares $2.11
298.072K
$634.58K
BTCS BTCS Inc. Common Stock $2.70
18.656K
$49.63K
BTCT BTC Digital Ltd. Ordinary Shares $1.51
2.135K
$3.26K
BTM Bitcoin Depot Inc. Class A Common Stock $1.21
42.642K
$51.10K
BTMD Biote Corp. Class A Common Stock $2.28
309
$705.00
BTOC Armlogi Holding Corp. common stock $0.5049
199
$100.00
BTOG Bit Origin Limited Ordinary Shares $4.66
5.375K
$23.89K
BTQ BTQ Technologies Corp. Common Stock $4.93
54.089K
$268.77K
BTTC Black Titan Corporation Ordinary Shares $2.34
42.891K
$101.93K
BULL Webull Corporation Class A Ordinary Shares $7.88
201.201K
$1.58M
BUR Burford Capital Limited $9.85
8.459K
$83.12K
BVS Bioventus Inc. Class A Common Stock $8.15
1.875K
$15.28K
BW Babcock & Wilcox Enterprises, Inc. $8.82
33.394K
$296.57K
BWEN Broadwind, Inc. Common Stock $3.35
750
$2.51K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.1550
19.96K
$3.12K
BYND Beyond Meat, Inc. Common Stock $0.9498
1.124M
$1.05M
BZAI Blaize Holdings, Inc. Common Stock $2.02
15.244K
$30.77K
BZFD BuzzFeed, Inc. Class A Common Stock $0.8960
203
$183.00
CABA Cabaletta Bio, Inc. Common Stock $3.05
233.943K
$701.10K
CABR Caring Brands, Inc. Common Stock $1.05
15.464K
$15.64K
CADL Candel Therapeutics, Inc. Common Stock $6.29
2.33K
$14.65K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.67
531
$2.48K
CAN Canaan Inc. American Depositary Shares $0.7357
211.302K
$158.44K
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $4.16
668
$2.78K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.38
11.425K
$15.77K
CAPS Capstone Holding Corp. Common Stock $0.7298
9.65K
$6.73K
CAPT Captivision Inc. Ordinary Shares $0.6800
4.65M
$3.64M
CATX Perspective Therapeutics, Inc. $2.67
10.82K
$29.15K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8400
250
$213.00
CBUS Cibus, Inc. Class A Common Stock $1.65
4.691K
$7.69K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $7.92
12.132K
$96.09K
CCCC C4 Therapeutics, Inc. $2.18
1.629K
$3.58K
CCHH CCH Holdings Ltd Ordinary Shares $0.5985
52.197K
$31.54K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.11
830
$1.75K
CCRN Cross Country Healthcare Inc $8.94
295
$2.64K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.0975
117.441K
$11.01K
CD Chaince Digital Holdings Inc. Ordinary Shares $6.30
100
$630.00
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.92
2.978K
$5.78K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.25
1.712M
$2.66M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3967
1.045K
$415.00
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.18
1.101K
$2.41K
CENN Cenntro Inc. Common Stock $0.1567
22.051K
$3.33K
CETY Clean Energy Technologies, Inc. Common Stock $0.7705
1.897K
$1.46K
CFFN Capitol Federal Financial, Inc. $6.97
14.217K
$99.09K
CGC Canopy Growth Corporation Common Shares $1.17
330.864K
$387.03K
CGNT Cognyte Software Ltd. Ordinary Shares $8.92
636
$5.67K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $2.97
888
$2.61K
CGTX Cognition Therapeutics, Inc. Common Stock $1.46
5.668K
$8.26K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.74
450
$1.23K
CHNR China Natural Resources, Inc. $4.00
23.041K
$96.23K
CHOW ChowChow Cloud International Holdings Limited $0.6592
13.08K
$8.63K
CHPT ChargePoint Holdings, Inc. $6.89
5.208K
$36.02K
CHR Cheer Holding, Inc. Ordinary Share $1.55
3.624K
$5.63K
CHRS Coherus BioSciences, Inc. $1.83
2.113M
$3.44M
CHSN Chanson International Holding Class A Ordinary Shares $2.09
122
$255.00
CIG Companhia Energetica De Minas Gerais-CEMIG $2.14
1.173K
$2.51K
CIIT Tianci International, Inc. Common Stock $0.3799
911
$346.00
CING Cingulate Inc. Common Stock $5.34
2.154K
$11.83K
CION CION Investment Corporation $9.40
1.045K
$9.82K
CISO CISO Global, Inc. Common Stock $0.4780
31.609K
$14.68K
CISS C3is Inc. Common Stock $0.0880
5.279M
$491.20K
CJMB Callan JMB Inc. Common Stock $3.00
11.099K
$32.35K
CLDI Calidi Biotherapeutics, Inc. $1.07
100
$107.00
CLDT CHATHAM LODGING TRUST $7.19
659
$4.74K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.7051
100
$71.00
CLNE Clean Energy Fuels Corp. $2.29
490
$1.11K
CLOV Clover Health Investments, Corp $2.62
53.545K
$143.47K
CLPR Clipper Realty Inc. Common Stock $3.74
517
$1.93K
CLRB Cellectar Biosciences INC NEW $3.87
1.187K
$4.60K
CLYM Climb Bio, Inc. Common Stock $4.98
275.098K
$1.35M
CMBM Cambium Networks Corporation Ordinary Shares $1.72
9.635K
$16.83K
CMCT Creative Media & Community Trust Corporation Common stock $3.52
396.765K
$1.52M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.71
609
$1.04K
CMND Clearmind Medicine Inc. Common Shares $2.71
3.338K
$9.01K
CMPS COMPASS Pathways Plc American Depository Shares $7.20
570
$4.09K
CMPX Compass Therapeutics, Inc. Common Stock $6.33
26.3K
$167.58K
CMRC Commerce.com, Inc. Series 1 Common Stock $3.44
1.073K
$3.64K
CNDT Conduent Incorporated Common Stock $1.75
405
$709.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4600
19.458K
$9.15K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $5.08
242
$1.23K
CNSP CNS Pharmaceuticals, Inc. Common Stock $6.68
1.55K
$10.12K
CNTX Context Therapeutics Inc. Common Stock $1.76
10.968K
$19.11K
COCH Envoy Medical, Inc. Class A Common Stock $0.6700
46.091K
$30.86K
COCP Cocrystal Pharma, Inc. Common Stock $1.04
505
$530.00
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.7800
2.143K
$1.66K
COSM Cosmos Holdings Inc. Common Stock $0.5099
9.043K
$4.66K
COYA Coya Therapeutics, Inc. Common Stock $4.76
203
$967.00
CPIX Cumberland Pharmaceuticals Inc $4.12
200
$824.00
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4474
100
$45.00
CPSH CPS Technologies Corp. Common Stock $5.69
7.743K
$43.99K
CRBP Corbus Pharmaceuticals Holdings, Inc. $8.79
199
$1.75K
CRBU Caribou Biosciences, Inc. Common Stock $1.60
2.2K
$3.53K
CRCT Cricut, Inc. Class A Common Stock $4.42
765
$3.34K
CRDF Cardiff Oncology, Inc. Common Stock $2.95
3.157K
$9.31K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.01
1.991K
$2.05K
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.2929
651
$187.00
CREG Smart Powerr Corp. Common Stock $1.24
9.624K
$12.03K
CREV Carbon Revolution Public Limited Ordinary Shares $1.64
649
$1.07K
CREX CREATIVE REALITIES, INC. $3.73
135
$504.00
CRGY Crescent Energy Company $8.64
13.195K
$112.82K
CRON Cronos Group Inc. Common Share $2.67
43.575K
$116.92K
CRSR Corsair Gaming, Inc. Common Stock $5.40
49.47K
$274.05K
CRT Cross Timbers Royalty Trust $8.64
1.205K
$10.41K
CSAI Cloudastructure, Inc. Class A Common Stock $0.8700
10.942K
$9.52K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.24
2.69K
$11.40K
CTKB Cytek Biosciences, Inc. Common Stock $5.57
2.333K
$13.00K
CTMX CytomX Therapeutics, Inc. $5.84
10.079K
$58.03K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.14
500
$570.00
CTOR Citius Oncology, Inc. Common Stock $1.10
1.43K
$1.59K
CTOS Custom Truck One Source, Inc. $6.62
1.582K
$10.47K
CTW CTW Cayman Class A Ordinary Shares $1.78
333
$593.00
CTXR Citius Pharmaceuticals Inc. Common $0.8409
1.584K
$1.34K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4536
580
$263.00
CURI CuriosityStream Inc. Class A Common Stock $3.70
102
$377.00
CURR Currenc Group Inc. Ordinary Shares $1.64
3.6K
$5.86K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3530
577
$204.00
CVGI Commercial Vehicle Group, Inc. $1.71
100
$171.00
CVRX CVRx, Inc. Common Stock $6.80
6.144K
$41.66K
CWD CaliberCos Inc. Class A Common Stock $1.43
6.678K
$9.66K
CXAI CXApp Inc. Class A Common Stock $0.2800
34.656K
$9.67K
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.36
354
$483.00
CYCU Cycurion, Inc. Common Stock $2.43
10.587K
$27.67K
CYH Community Health Systems, Inc. $3.31
2.65K
$8.82K
CYN Cyngn Inc. Common Stock $2.42
8.13K
$19.18K
CYPH Cypherpunk Technologies Inc. Common Stock $0.9088
19.323K
$17.49K
DAIC CID HoldCo, Inc. Common Stock $0.4380
17.04K
$7.47K
DARE Dare Bioscience, Inc. Common Stock $2.00
200
$400.00
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $6.80
2.682K
$18.14K
DBGI Digital Brands Group, Inc. Common Stock $7.88
9.611K
$78.81K
DCGO DocGo Inc. Common Stock $0.8501
3.422K
$2.91K
DCOY Decoy Therapeutics Inc. Common Stock $0.7600
10.586K
$7.91K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $5.61
11.189K
$59.13K
DDC DDC Enterprise Limited $3.58
1K
$3.58K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.84
1.712K
$4.85K
DEFT Defi Technologies, Inc. $0.9598
67.347K
$63.63K
DERM Journey Medical Corporation Common Stock $9.26
232
$2.15K
DEVS DevvStream Corp. Common Stock $1.06
7.039K
$7.68K
DFDV DeFi Development Corp. Common Stock $6.31
12.232K
$77.25K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $3.98
17.178K
$68.11K
DFSC DEFSEC Technologies Inc. Common Stock $2.13
9.837K
$19.72K
DGNX Diginex Limited Ordinary Shares $1.55
600.79K
$899.01K
DGXX Digi Power X Inc. Subordinate Voting Shares $2.96
177.835K
$525.81K
DH Definitive Healthcare Corp. Class A Common Stock $2.48
200
$496.00
DKI DarkIris Inc. Class A Ordinary Shares $0.3500
1.098K
$406.00
DLPN Dolphin Entertainment, Inc. $1.70
859
$1.46K
DLTH Duluth Holdings Inc. Class B Common Stock $2.48
100
$248.00
DLXY Delixy Holdings Limited Ordinary Shares $0.8000
1.233K
$1.06K
DMAC DiaMedica Therapeutics Inc. Common Stock $9.00
101
$909.00
DNUT Krispy Kreme, Inc. Common Stock $3.45
11.322K
$38.76K
DOMH Dominari Holdings Inc. Common Stock $4.28
895
$3.80K
DOMO Domo, Inc. Class B Common Stock $6.38
7.925K
$50.37K
DPRO Draganfly Inc. Common Shares $9.64
30.765K
$299.21K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $5.18
56.589M
$251.04M
DRH DiamondRock Hospitality Company $9.63
9.844K
$94.55K
DRMA Dermata Therapeutics, Inc. Common Stock $2.46
61.585K
$148.15K
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.49
26.956K
$201.56K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.2737
4.813K
$1.33K
DTCK Davis Commodities Limited Ordinary Shares $0.3005
50.758K
$15.73K
DTCX Datacentrex, Inc. Common Stock $2.03
107
$217.00
DTSS Datasea Inc. Common Stock $1.04
1.184K
$1.24K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.51
1.217K
$1.84K
DVLT Datavault AI Inc. Common Stock $0.9742
11.339M
$10.62M
DVS Dolly Varden Silver Corporation $5.91
57.19K
$328.75K
DWSN Dawson Geophysical Company New Common Stock $2.23
234
$522.00
DWTX Dogwood Therapeutics, Inc. Common Stock $3.10
200
$620.00
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $1.36
1.007K
$1.44K
DXLG Destination XL Group, Inc. Common Stock $0.7900
100
$79.00
DXST Decent Holding Inc Ordinary Shares $1.78
119.01K
$217.86K
EARN Ellington Credit Company $5.58
277
$1.55K
EB Eventbrite, Inc. Class A Common Stock $4.45
2.516K
$11.22K
ECX ECARX Holdings Inc. Class A Ordinary shares $2.17
16.157K
$34.10K
EDBL Edible Garden AG Incorporated Common Stock $0.6042
7.345K
$4.38K
EDHL Everbright Digital Holding Limited Ordinary Shares $0.2431
300
$73.00
EDIT Editas Medicine, Inc. Common Stock $2.39
32.494K
$77.87K
EDSA Edesa Biotech, Inc. Common Shares $1.42
1.01K
$1.48K
EEIQ EpicQuest Education Group International Limited Common Stock $0.2349
1.611K
$390.00
EGHT 8x8, Inc. Common Stock $1.71
604
$1.03K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2373
830.281K
$232.30K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.8341
19.095K
$16.05K
EKSO Ekso Bionics Holdings, Inc. Common Stock $8.06
2.822K
$22.42K
ELAB Elevai Labs, Inc. Common Stock $3.60
6.421K
$23.19K
ELBM Electra Battery Materials Corporation Common Stock $1.24
361.404K
$447.96K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.26
3.927K
$8.78K
ELOG Eastern International Ltd. Ordinary Shares $1.40
5.386K
$7.53K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.20
104.101K
$129.14K
ELUT Elutia Inc. Class A Common Stock $1.02
1.734K
$1.73K
ENGS Energys Group Limited Ordinary Shares $0.9302
804
$748.00
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.07
35.151K
$37.48K
ENSC Ensysce Biosciences, Inc. Common Stock $0.8750
1.196K
$1.07K
ENVB Enveric Biosciences, Inc. Common Stock $4.11
1.584K
$6.74K
ENVX Enovix Corporation Common Stock $7.73
67.835K
$523.80K
EOLS Evolus, Inc. Common Stock $5.10
4.5K
$23.20K
EP Empire Petroleum Corporation $3.03
216
$654.00
EPM Evolution Petroleum Corporation $3.72
802
$2.96K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.9180
6.904K
$6.35K
EPSM Epsium Enterprise Limited Ordinary Shares $2.24
999
$2.24K
EQ Equillium, Inc. Common Stock $1.21
80.49K
$99.00K
ERNA Eterna Therapeutics Inc. Common Stock $1.23
4.718K
$5.50K
ESLA Estrella Immunopharma, Inc. Common Stock $0.9400
342
$320.00
ESOA Energy Services of America Corporation Common Stock $9.22
132
$1.22K
ESPR Esperion Therapeutics, Inc. $3.17
12.486K
$39.59K
ESRT EMPIRE STATE REALTY TRUST, INC. $6.66
26.53K
$177.47K
ETHZ ETHZilla Corporation Common Stock $5.30
8.095K
$43.11K
ETS Elite Express Holding Inc. Class A Common Stock $0.5496
3.25K
$1.76K
EUDA EUDA Health Holdings Limited Ordinary Shares $1.65
4K
$6.58K
EVAX Evaxion Biotech A/S American Depositary Share $4.18
1.104K
$4.84K
EVC Entravision Communication $3.25
633
$2.07K
EVGO EVgo Inc. Class A Common Stock $3.13
10.744K
$33.36K
EVH Evolent Health, Inc Class A Common Stock $3.75
6.062K
$23.29K
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.44
36.649K
$236.25K
EVO Evotec SE American Depositary Shares $3.59
2.125K
$7.65K
EVTL Vertical Aerospace Ltd. $5.85
17.331K
$100.75K
EVTV Envirotech Vehicles, Inc. Common Stock $2.30
672.365K
$1.50M
EWCZ European Wax Center, Inc. Class A Common Stock $3.95
1.5K
$5.93K
EXFY Expensify, Inc. Class A Common Stock $1.50
4.11K
$6.09K
EXPI eXp World Holdings, Inc. Common Stock $9.35
12.428K
$116.20K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.97
5.174K
$9.99K
FAT FAT Brands Inc. Class A Common Stock $0.3908
105
$41.00
FATBB FAT Brands Inc. Class B Common Stock $1.20
303
$361.00
FATE Fate Therapeutics, Inc. $1.24
11.926K
$14.75K
FATN FatPipe, Inc. Common Stock $2.08
4.489K
$9.13K
FBGL FBS Global Limited Ordinary Shares $0.8350
182.989K
$150.28K
FBIO Fortress Biotech, Inc. $3.42
16.601K
$57.46K
FBLG FibroBiologics, Inc. Common Stock $0.3468
30.117K
$10.43K
FCEL FuelCell Energy Inc NEW (DE) $9.96
64.496K
$639.20K
FCHL Fitness Champs Holdings Limited Common Stock $0.2450
12.592K
$3.13K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $8.08
11.18K
$90.45K
FEAM 5E Advanced Materials, Inc. Common Stock $3.54
850
$3.01K
FEBO Fenbo Holdings Limited Ordinary Shares $1.14
318
$363.00
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $9.22
1.346K
$12.71K
FEED ENvue Medical, Inc. Common Stock $1.18
8.887K
$10.40K
FEMY Femasys Inc. Common Stock $0.6347
25.007K
$15.76K
FENC Fennec Pharmaceuticals Inc. Common Stock $7.93
350
$2.78K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.04
122.091K
$126.72K
FFWM First Foundation Inc. $6.39
918
$5.87K
FGL Founder Group Limited Ordinary Shares $0.1465
185.966K
$27.37K
FGNX Fundamental Global Inc. Common Stock $3.09
1.619K
$4.89K
FHTX Foghorn Therapeutics Inc. Common Stock $6.19
100
$619.00
FIEE FiEE, Inc Common Stock $4.48
1.995K
$9.01K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.20
100
$520.00
FIP FTAI Infrastructure Inc. Common Stock $6.40
2.379K
$14.98K
FLUX Flux Power Holdings, Inc. Common Stock $1.50
2.458K
$3.84K
FLYE Fly-E Group, Inc. Common Stock $6.94
774
$5.37K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3600
57.61K
$20.97K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.35
1.255K
$2.93K
FNGR FingerMotion, Inc. Common Stock $1.22
2.334K
$2.83K
FNKO Funko, Inc. Class A Common Stock $4.40
5.47K
$23.77K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $6.33
1.687K
$10.66K
FOXX Foxx Development Holdings Inc. Common Stock $4.68
101
$473.00
FRGT Freight Technologies, Inc. Ordinary Shares $1.42
61.159K
$88.04K
FRMI Fermi Inc. Common Stock $9.27
56.989K
$526.55K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.9664
35.77K
$35.13K
FSCO FS Credit Opportunities Corp. $6.40
5.721K
$36.74K
FSP Franklin Street Properties Corp $0.9318
1.039K
$947.00
FTEL Fitell Corporation Ordinary Shares $3.48
12.818K
$44.68K
FTFT Future FinTech Group Inc. $2.17
590
$1.27K
FTHM Fathom Holdings Inc. Common Stock $1.45
431
$618.00
FTRK FAST TRACK GROUP Ordinary shares $0.7740
998
$772.00
FUFU BitFuFu Inc. Class A Ordinary Shares $3.02
1K
$3.02K
FURY Fury Gold Mines Limited $0.8240
40.037K
$32.94K
FWDI Forward Industries, Inc. Common Stock $7.62
869
$6.69K
GALT Galectin Therapeutics Inc. $3.43
1.161K
$4.07K
GAMB Gambling.com Group Limited Ordinary Shares $4.85
502
$2.49K
GAME GameSquare Holdings, Inc. Common Stock $0.4584
500
$226.00
GANX Gain Therapeutics, Inc. Common Stock $2.13
13.329K
$27.98K
GAUZ Gauzy Ltd. Ordinary Shares $1.03
183
$188.00
GBTG Global Business Travel Group, Inc. $7.57
5.328K
$40.33K
GCDT Green Circle Decarbonize Technology Limited $4.76
3.089K
$15.43K
GCTK GlucoTrack, Inc. Common Stock $3.52
148
$521.00
GCTS GCT Semiconductor Holding, Inc. $1.03
22.26K
$22.60K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.58
5.703K
$14.69K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.00
1.96K
$1.93K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $8.80
20.583K
$181.13K
GECC Great Elm Capital. Corp. Common Stock $7.09
675
$4.79K
GEG Great Elm Group, Inc. Common Stock $2.26
1.322K
$2.94K
GELS Gelteq Limited Ordinary Shares $1.12
7.155K
$7.96K
GENI Genius Sports Limited $9.50
14.003K
$134.37K
GENK GEN Restaurant Group, Inc. Class A Common Stock $2.28
24.589K
$65.15K
GETY Getty Images Holdings, Inc. $1.31
1.707K
$2.22K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5965
11.2K
$6.59K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.85
9.026M
$20.04M
GIPR Generation Income Properties Inc. Common Stock $0.8747
6.625K
$5.48K
GITS Global Interactive Technologies, Inc. Common Stock $1.89
61.001K
$113.39K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3491
950
$344.00
GLMD Galmed Pharmaceuticals Ltd. $0.8529
533
$450.00
GLOO Gloo Holdings, Inc. Class A Common Stock $6.21
503
$3.12K
GLXG Galaxy Payroll Group Limited Ordinary Shares $2.11
20.741K
$43.84K
GMGI Golden Matrix Group, Inc. Common Stock $0.7000
8.087K
$5.66K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9690
100
$97.00
GMM Global Mofy Metaerse Limited Ordinary Shares $1.36
200
$272.00
GNL Global Net Lease, Inc. $9.45
4.337K
$41.05K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.53
20.042K
$29.95K
GNLX Genelux Corporation Common Stock $2.76
937
$2.67K
GNPX Genprex, Inc. Common Stock $2.91
13.466K
$39.41K
GNTA Genenta Science S.p.A. American Depositary Shares $1.31
601
$793.00
GNW Genworth Financial, Inc. $8.27
5.915K
$48.92K
GO Grocery Outlet Holding Corp. Common Stock $9.86
39.478K
$389.25K
GORO Gold Resource Corporation $1.55
905.113K
$1.32M
GOSS Gossamer Bio, Inc. Common Stock $2.95
53.484K
$155.72K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.25
3.61K
$8.16K
GOVX GeoVax Labs, Inc. New $3.05
1.815K
$5.36K
GP GreenPower Motor Company Inc. Common Shares $1.02
300
$306.00
GPUS Hyperscale Data, Inc. $0.2700
2.062M
$553.04K
GRAB Grab Holdings Limited Class A Ordinary Shares $4.53
419.677K
$1.91M
GRCE Grace Therapeutics, Inc. Common Stock $3.75
800
$3.00K
GREE Greenidge Generation Holdings Inc. Class A Common $1.41
233
$329.00
GRI GRI Bio, Inc. Common Stock $0.1971
159.885K
$31.73K
GRNT Granite Ridge Resources, Inc. $4.59
2.897K
$13.30K
GSBD Goldman Sachs BDC, Inc. $9.42
787
$7.38K
GSIW Garden Stage Limited Ordinary Shares $0.1500
14.299K
$2.09K
GSM Ferroglobe PLC Ordinary Shares $5.09
9.829K
$50.03K
GTBP GT Biopharma Inc. Common Stock $0.7199
71.583K
$50.98K
GTE Gran Tierra Energy Inc. $4.92
328
$1.61K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.05
17.503K
$18.71K
GTM ZoomInfo Technologies Inc Common Stock $9.12
84.837K
$773.71K
GUTS Fractyl Health, Inc. Common Stock $2.05
89.827K
$187.55K
GV Visionary Holdings Inc. Common Shares $1.26
1.127K
$1.40K
GVH Globavend Holdings Limited Ordinary Shares $1.24
15.857K
$19.69K
GWAV Greenwave Technology Solutions, Inc. Common Stock $5.61
872
$4.93K
GXAI Gaxos.ai Inc. Common Stock $1.15
9.273K
$10.31K
HAIN Hain Celestial Group Inc $1.24
19.304K
$24.31K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.41
1.59K
$2.44K
HBIO Harvard Bioscience Inc $0.6084
300
$183.00
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $8.51
500
$4.26K
HCAT Health Catalyst, Inc Common Stock $2.36
1.705K
$4.04K
HCHL Happy City Holdings Limited Class A Ordinary shares $4.85
4.38K
$21.07K
HCTI Healthcare Triangle, Inc. Common Stock $0.3218
5.342M
$1.84M
HCWB HCW Biologics Inc. Common Stock $1.44
12.686K
$18.62K
HCWC Healthy Choice Wellness Corp. $0.3249
8.334K
$2.71K
HDSN Hudson Technologies Inc $7.47
100
$747.00
HELP Cybin Inc. Common Stock $7.80
11.1K
$86.43K
HERE Here Group Limited American Depositary Shares $4.75
750
$3.57K
HHS Harte-Hanks, Inc. Common Stock $3.23
5.793K
$19.24K
HIMX Himax Technologies, Inc. $8.55
9.174K
$78.74K
HIND Vyome Holdings, Inc. Common Stock $3.08
15.271K
$49.65K
HIT Health In Tech, Inc. Class A Common Stock $1.53
1.6K
$2.40K
HITI High Tide Inc. Common Shares $2.64
5.1K
$13.46K
HIVE HIVE Digital Technologies Ltd. Common Shares $3.10
352.667K
$1.09M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.40
5.786K
$8.15K
HKIT Hitek Global Inc. Class A Ordinary Share $1.90
500
$950.00
HLMN Hillman Solutions Corp. Common Stock $9.92
23.641K
$234.52K
HLP Hongli Group Inc. Ordinary Shares $0.8130
100
$81.00
HLX Helix Energy Solutions Group, Inc. $7.70
8.649K
$66.13K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.9563
8.983K
$8.68K
HNST The Honest Company, Inc. Common Stock $2.57
14.643K
$37.32K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.94
6.903K
$20.22K
HOTH Hoth Therapeutics, Inc. Common Stock $1.07
39.903K
$41.94K
HOUR Hour Loop, Inc. Common Stock $1.79
270
$483.00
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.44
11.237K
$27.30K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.7025
26.257K
$17.66K
HPK HighPeak Energy, Inc. Common Stock $3.93
14.276K
$55.67K
HPP Hudson Pacific Properties, Inc. $9.50
32.99K
$313.41K
HRTX Heron Therapeutics, Inc. $1.42
772
$1.11K
HRZN Horizon Technology Finance Corporation $6.70
4.352K
$29.14K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $3.20
5.616K
$17.95K
HSHP Himalaya Shipping Ltd. $9.58
1.766K
$16.80K
HTCO Caravelle International Group Ordinary Shares $9.35
2.127K
$19.89K
HTT High Templar Tech Limited $3.09
109
$337.00
HTZ Hertz Global Holdings, Inc Common Stock $5.69
26.778K
$152.98K
HUBC Hub Cyber Security Ltd. Ordinary Shares $3.68
6.3K
$23.93K
HUMA Humacyte, Inc. Common Stock $1.11
67.634K
$75.70K
HURA TuHURA Biosciences, Inc. Common Stock $0.7005
3.754K
$2.62K
HWH HWH International Inc. Common Stock $1.65
250
$413.00
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4880
4.428K
$2.17K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.70
100
$170.00
HYFT MindWalk Holdings Corp. Common Stock $2.50
14.28K
$32.99K
HYLN Hyliion Holdings Corp. $2.31
7.304K
$16.66K
HYPD Hyperion DeFi, Inc. Common Stock $3.00
350
$1.00K
HYPR Hyperfine, Inc. Class A Common Stock $1.25
600
$762.00
IBG Innovation Beverage Group Limited Ordinary Shares $1.03
27.473K
$28.33K
IBO Impact BioMedical, Inc. $0.4693
3.717K
$1.72K
IBRX ImmunityBio, Inc. Common Stock $7.21
1.465M
$10.80M
ICCM IceCure Medical Ltd. Ordinary Shares $0.6614
155
$103.00
ICG Intchains Group Limited American Depositary Shares $2.13
12.095K
$25.60K
ICON Icon Energy Corp. Common stock $2.14
70.094K
$152.30K
ICU SeaStar Medical Holding Corporation Common Stock $2.73
9.933K
$26.00K
IDAI T Stamp Inc. Class A Common Stock $4.43
200
$861.00
IFBD Infobird Co., Ltd Ordinary Shares $0.8400
2.734K
$2.35K
IFRX InflaRx N.V. Common Stock $1.04
100
$104.00
IHRT iHeartMedia, Inc. Class A Common Stock $3.85
101
$389.00
IHT InnSuites Hospitality Trust $1.23
3.374K
$4.20K
III Information Services Group, Inc. $5.73
810
$4.65K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.8500
2.218K
$1.92K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.75
100
$175.00
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.85
900
$3.47K
IMG CIMG Inc. Common Stock $1.05
11.98K
$12.39K
IMMP Immutep Limited American Depositary Shares $3.00
1.2K
$3.60K
IMMX Immix Biopharma, Inc. Common Stock $5.28
1.675K
$8.81K
IMPP Imperial Petroleum Inc. Common Shares $3.58
2.799K
$10.09K
IMRN Immuron Limited American Depositary Shares $0.9706
5.413K
$5.37K
IMRX Immuneering Corporation Class A Common Stock $5.34
21.432K
$113.95K
IMTE Integrated Media Technology Limited Ordinary Shares $0.7400
51.906K
$39.09K
IMUX Immunic, Inc. Common Stock $0.6819
15.592K
$10.89K
INBS Intelligent Bio Solutions Inc. Common Stock $9.23
340
$3.22K
INDI indie Semiconductor, Inc. Class A Common Stock $4.58
13.658K
$62.72K
INDO Indonesia Energy Corporation Limited $4.33
140.002K
$625.82K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5499
100
$55.00
INFU InfuSystem Holdings, Inc. $8.50
581
$5.00K
INHD Inno Holdings Inc. Common Stock $1.42
10.012K
$14.17K
INM InMed Pharmaceuticals Inc. Common Shares $1.09
246
$268.00
INMB INmune Bio Inc. Common stock $1.66
3.918K
$6.53K
INN Summit Hotel Properties, Inc. $4.83
493
$2.38K
INO Inovio Pharmaceuticals, Inc. $1.56
6.905K
$10.79K
INTJ Intelligent Group Limited Ordinary Shares $0.3334
2.369K
$828.00
INTR Inter & Co. Inc. Class A Common Shares $9.20
18.124K
$165.93K
INTS Intensity Therapeutics, Inc. Common stock $0.4045
46.08K
$18.46K
INV Innventure, Inc. Common Stock $3.56
1.502K
$5.35K
INVZ Innoviz Technologies Ltd. Ordinary shares $1.11
36.019K
$40.58K
IOBT IO Biotech, Inc. Common Stock $0.4562
10.101M
$4.69M
IONR ioneer Ltd American Depositary Shares $6.12
4.4K
$27.44K
IOTR iOThree Limited Ordinary Shares $4.56
498.899K
$2.49M
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.68
235.865K
$634.16K
IPDN Professional Diversity Network, Inc. $0.9894
13.398K
$13.49K
IPSC Century Therapeutics, Inc. Common Stock $2.28
1.975K
$4.50K
IPST Heritage Distilling Holding Company, Inc. Common Stock $1.55
1.2K
$1.73K
IPW iPower, Inc. Common Stock $4.76
5.79K
$27.52K
IQ iQIYI, Inc. American Depositary Shares $2.10
36.688K
$76.23K
IQST IQSTEL INC. Common Stock $3.05
100
$305.00
IRD Opus Genetics, Inc. Common Stock $2.50
300
$750.00
IRWD Ironwood Pharmaceuticals, Inc. - Class A $5.36
16.441K
$88.42K
ISPC iSpecimen Inc. Common Stock $0.3959
108.829K
$42.07K
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $9.83
165
$1.62K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.5150
14.559K
$7.47K
ITP IT Tech Packaging, Inc. $0.2252
2.339K
$531.00
ITRG Integra Resources Corp. $4.51
13.256K
$59.39K
ITRM Iterum Therapeutics plc Ordinary Share $0.3741
12.211K
$4.36K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.22
16.776K
$137.43K
IVA Inventiva S.A. American Depository Shares $7.22
3.425K
$24.56K
IVDA Iveda Solutions, Inc. Common Stock $0.8900
13.187K
$11.73K
IVF INVO Fertility, Inc. Common Stock $1.72
234.245K
$401.29K
IVR Invesco Mortgage Capital Inc. $9.10
10.879K
$98.36K
IVVD Invivyd, Inc. Common Stock $2.20
33.507K
$74.20K
IXHL Incannex Healthcare Limited American Depositary Shares $0.3600
372.579K
$133.26K
JBDI JBDI Holdings Limited Ordinary Shares $0.6600
3.655K
$2.35K
JBI Janus International Group, Inc. $7.16
1.009K
$7.22K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.42
12.583K
$17.33K
JDZG JIADE LIMITED Common stock $1.79
3.172K
$5.62K
JELD JELD-WEN Holding, Inc. $3.09
833
$2.57K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.2436
3.467M
$970.94K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.8109
141.982K
$114.67K
JFIN Jiayin Group Inc. American Depositary Shares $7.21
1.6K
$11.49K
JRVR James River Group Holdings, Ltd $6.75
271
$1.83K
JSPR Jasper Therapeutics, Inc. Common Stock $1.57
545
$850.00
JTAI Jet.AI Inc. Common Stock $0.3200
10.698M
$3.56M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.9400
923
$868.00
JXG JX Luxventure Limited Common Stock $4.21
160
$674.00
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.90
1.95K
$3.69K
KALA KALA BIO, Inc. Common Stock $0.6000
33.101K
$19.97K
KDK Kodiak AI, Inc. Common Stock $9.32
4.543K
$42.21K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.1976
17.568K
$3.41K
KITT Nauticus Robotics, Inc. Common stock $0.9698
99.589K
$96.32K
KLC KinderCare Learning Companies, Inc. $4.34
1.403K
$6.18K
KLTO Klotho Neurosciences, Inc. Common Stock $0.3410
18.652K
$6.30K
KLTR Kaltura, Inc. Common Stock $1.56
202
$317.00
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.04
3K
$3.12K
KODK EASTMAN KODAK COMPANY $7.36
7.569K
$55.59K
KPLT Katapult Holdings, Inc. Common Stock $6.43
347
$2.23K
KPTI Karyopharm Therapeutics Inc. $6.64
1.739K
$11.55K
KREF KKR Real Estate Finance Trust Inc. $8.22
28.571K
$234.85K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $5.57
589
$3.34K
KRNY Kearny Financial Corporation $8.10
2.889K
$23.40K
KRO Kronos Worldwide, Inc. $5.57
1.449K
$8.10K
KSCP Knightscope, Inc. Class A Common Stock $4.15
24.062K
$99.59K
KTTA Pasithea Therapeutics Corp. Common Stock $0.8909
2.721K
$2.47K
KULR KULR Technology Group, Inc. $4.36
64.824K
$285.46K
KUST Kustom Entertainment, Inc. Common Stock $3.63
12.447M
$38.17M
KW KENNEDY-WILSON HOLDINGS, INC. $9.85
3.213K
$31.65K
KWM K Wave Media, Ltd. Ordinary Shares $0.8122
11.746K
$9.40K
KZIA Kazia Therapeutics Limited American Depositary Shares $6.80
584
$3.97K
LAB Standard BioTools Inc. Common Stock $1.56
3.332K
$5.36K
LAC Lithium Americas Corp. $6.33
733.619K
$4.56M
LAES SEALSQ Corp Ordinary Shares $5.35
524.625K
$2.73M
LAKE Lakeland Industries Inc $9.47
100
$947.00
LAND Gladstone Land Corporation $9.82
7.233K
$71.58K
LASE Laser Photonics Corporation Common Stock $2.41
16.366K
$38.76K
LCFY Locafy Limited Ordinary Share $3.53
1.653K
$5.81K
LCTX Lineage Cell Therapeutics, Inc. $1.69
4.349K
$7.20K
LDWY Lendway, Inc. Common Stock (DE) $4.26
34.953K
$142.73K
LESL Leslie's, Inc. Common Stock $1.71
2.413K
$4.14K
LEXX Lexaria Bioscience Corp. Common Stock $0.8002
19.337K
$15.85K
LFCR Lifecore Biomedical, Inc. Common Stock $8.59
1.294K
$11.12K
LFMD LifeMD, Inc. Common Stock $3.68
300
$1.10K
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.97
140
$416.00
LFST LifeStance Health Group, Inc. Common Stock $7.51
14.327K
$105.71K
LFT Lument Finance Trust, Inc. $1.41
249
$351.00
LGCB Linkage Global Inc Ordinary Shares $1.70
828
$1.41K
LGHL Lion Group Holding Ltd. American Depositary Share $1.49
8.695K
$13.23K
LGO Largo Inc. Common Shares $1.47
2.353K
$3.28K
LHAI Linkhome Holdings Inc. Common stock $2.09
18.668K
$38.17K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.6945
662
$460.00
LICN Lichen China Limited Class A Ordinary Shares $3.02
215
$650.00
LIDR AEye, Inc. Class A Common Stock $2.09
5.896K
$12.34K
LILA Liberty Latin America Ltd. Class A Common Stock $7.85
1.002K
$7.87K
LILAK Liberty Latin America Ltd. Class C Common Stock $7.94
10.051K
$79.81K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.7221
2.094K
$1.60K
LINK Interlink Electronics, Inc. Common Stock $3.93
800
$3.14K
LION Lionsgate Studios Corp. Common Shares $9.19
21.374K
$198.30K
LITM Snow Lake Resources Ltd. Common Shares $3.50
2.451K
$8.62K
LMFA LM Funding America, Inc. Common Stock $0.4440
1.5K
$662.00
LNAI Lunai Bioworks Inc. Common Stock $0.9000
250
$227.00
LNKB LINKBANCORP, Inc. Common Stock $8.97
102
$915.00
LNKS Linkers Industries Limited Class A Ordinary Shares $0.3090
19.151K
$5.88K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6018
702
$415.00
LOT Lotus Technology Inc. American Depositary Shares $1.51
12K
$18.12K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.43
4.508K
$6.34K
LRHC La Rosa Holding Corp. Common Stock $0.4201
157.046K
$67.72K
LRMR Larimar Therapeutics, Inc. Common Stock $3.39
306
$1.04K
LSAK Lesaka Technologies, Inc. Common Stock $4.66
100
$466.00
LSTA Lisata Therapeutics, Inc. Common Stock $4.00
2.382K
$9.67K
LTRN Lantern Pharma Inc. Common Stock $3.46
158
$547.00
LUCD Lucid Diagnostics Inc. Common Stock $1.07
111.439K
$119.35K
LUCY Innovative Eyewear, Inc. Common Stock $1.42
3.549K
$5.16K
LUMN Lumen Technologies, Inc. $8.99
69.784K
$623.30K
LUNG Pulmonx Corporation Common Stock $1.94
1.114K
$2.17K
LVO LiveOne, Inc. Common Stock $4.70
100
$470.00
LVRO Lavoro Limited Class A Ordinary Shares $1.09
3.218K
$3.44K
LWLG Lightwave Logic, Inc. Common Stock $4.09
15.085K
$61.55K
LX LexinFintech Holdings Ltd. American Depositary Shares $3.03
12.055K
$36.55K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2000
10.1K
$2.02K
LXEO Lexeo Therapeutics, Inc. Common Stock $7.55
10.522K
$80.78K
LXRX Lexicon Pharmaceuticals, Inc. $1.78
62.069K
$108.33K
LYG Lloyds Banking Group PLC $5.57
28.103K
$156.14K
LZ LegalZoom.com, Inc. Common Stock $8.84
11.321K
$100.08K
LZM Lifezone Metals Limited $5.84
550
$3.21K
MAIA MAIA Biotechnology, Inc. $2.45
11.748K
$28.12K
MAMO Massimo Group Common Stock $3.53
28.919K
$98.82K
MAPS WM Technology, Inc. Class A Common Stock $0.8488
1.128K
$942.00
MARPS Marine Petroleum Trust $4.55
8.595K
$38.37K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.2730
27.546K
$7.77K
MASS 908 Devices Inc. Common Stock $7.21
5.379K
$37.71K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.20
4.698K
$14.39K
MBOT Microbot Medical, Inc. Common Stock $2.05
28.32K
$57.99K
MBRX Moleculin Biotech, Inc. $4.90
1.49K
$7.24K
MCRP Micropolis Holding Company $2.58
7.24K
$19.11K
MDAI Spectral AI, Inc. Class A Common Stock $1.63
1.018K
$1.65K
MDCX Medicus Pharma Ltd. Common Stock $1.40
7.771K
$10.42K
MDIA Mediaco Holding Inc. Class A Common Stock $0.6630
1.84K
$1.20K
MEGL Magic Empire Global Limited Ordinary Shares $1.38
1.67K
$2.25K
MEHA Functional Brands, Inc. Common Stock $0.2190
12.472K
$2.68K
MENS Jyong Biotech Ltd. Ordinary Shares $3.16
1.355K
$4.31K
MERC Mercer International Inc $2.45
202
$495.00
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.40
25.657K
$215.50K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.41
689
$971.00
MGRX Mangoceuticals, Inc. Common Stock $0.5502
56.242K
$31.88K
MGTX MeiraGTx Holdings plc Ordinary Shares $8.31
4.081K
$33.91K
MGX Metagenomi, Inc. Common Stock $1.76
1.557K
$2.74K
MIGI Mawson Infrastructure Group Inc. Common Stock $4.66
156.555K
$733.18K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3200
15.289K
$4.95K
MIND MIND Technology, Inc. Common Stock (DE) $9.51
2.46K
$23.73K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.44
3.072K
$4.41K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.97
70.449K
$141.03K
MITQ Moving iMage Technologies, Inc. $0.7242
500
$362.00
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.94
309
$2.76K
MKDW MKDWELL Tech Inc. Ordinary Share $0.1150
426.78K
$50.72K
MLCI Mount Logan Capital Inc. Common Stock $8.37
450
$3.77K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $6.34
63.739K
$408.13K
MLEC Moolec Science SA Ordinary Shares $6.51
2.381K
$16.33K
MLGO MicroAlgo, Inc. Ordinary Shares $5.97
3.041K
$17.73K
MLSS Milestone Scientific, Inc. Common Stock $0.2829
4.83K
$1.37K
MMA Alta Global Group Limited $0.9833
1.917K
$1.87K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.34
232.601K
$346.75K
MNTS Momentus Inc. Class A Common Stock $9.00
46.297K
$409.33K
MOB Mobilicom Limited American Depositary Shares $9.02
602
$5.43K
MOBX Mobix Labs, Inc. Class A Common Stock $0.2264
298.484K
$68.79K
MODD Modular Medical, Inc. Common Stock $0.4467
3.502K
$1.60K
MOMO Hello Group Inc. American Depositary Shares $6.91
1.994K
$13.78K
MPW Medical Properties Trust, Inc. $5.09
26.764K
$137.02K
MQ Marqeta, Inc. Class A Common Stock $4.44
16.484K
$74.00K
MREO Mereo BioPharma Group plc American Depositary Shares $0.5420
142.73K
$76.65K
MRKR Marker Therapeutics, Inc. Common Stock $2.03
10.827K
$22.44K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.70
1.148K
$1.96K
MRNO Murano Global Investments PLC Ordinary Shares $1.15
3.867K
$4.23K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.93
500.839K
$1.92M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.3590
172.362K
$61.18K
MSGM Motorsport Games Inc. Class A Common Stock $3.70
3.1K
$11.47K
MSGY Masonglory Limited Ordinary Shares $5.65
140.133K
$788.98K
MSS Maison Solutions Inc. Class A Common Stock $0.3000
23.415K
$6.77K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.09
210
$229.00
MTA Metalla Royalty & Streaming Ltd. $8.30
7.415K
$61.36K
MTC MMTec, Inc. Common Shares $2.75
372
$1.02K
MTEK Maris-Tech Ltd. Ordinary Shares $1.76
31.412K
$55.75K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.0184
22.759M
$463.79K
MTVA MetaVia Inc. Common Stock $2.95
14.122K
$41.12K
MVST Microvast Holdings, Inc. Common Stock $3.08
41.079K
$125.98K
MWG Multi Ways Holdings Limited $0.2360
18.626K
$4.39K
MWYN Marwynn Holdings, Inc. Common stock $0.9039
100
$90.00
MX Magnachip Semiconductor Corp. $3.15
540
$1.70K
MXCT MaxCyte, Inc. Common Stock $1.26
100
$126.00
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4802
3.31K
$1.64K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.17
15.811K
$19.24K
MYSE Myseum, Inc. Common Stock $1.87
541
$1.01K
NAGE Niagen Bioscience, Inc. Common Stock $6.29
24.704K
$155.16K
NAK Northern Dynasty Minerals, Ltd. $2.20
82.085K
$177.50K
NAKA Kindly MD, Inc. Common Stock $0.4048
94.019K
$38.01K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.6900
1.092K
$738.00
NAMM Namib Minerals Ordinary Shares $4.34
2.839M
$11.90M
NAT Nordic American Tanker $4.01
2.53K
$10.15K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.20
745
$1.70K
NB NioCorp Developments Ltd. Common Stock $7.49
112.124K
$831.80K
NBP NovaBridge Biosciences American Depositary Shares $4.02
1.201K
$4.69K
NBY NovaBay Pharmaceuticals, Inc. $5.40
8.752K
$48.26K
NCEL NewcelX Ltd. Ordinary Shares $2.59
300
$777.00
NCEW New Century Logistics (BVI) Limited Ordinary Shares $8.76
200
$1.72K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.14
4.581K
$5.42K
NCNA NuCana plc American Depositary Share $3.28
2.207K
$7.20K
NCPL Netcapital Inc. Common Stock $0.7200
10.69K
$7.53K
NCRA Nocera, Inc. Common Stock $0.7300
105
$77.00
NCT Intercont (Cayman) Limited Ordinary shares $0.2156
4.502K
$981.00
NDLS Noodles & Company Class A $0.7608
6.3K
$5.23K
NDRA ENDRA Life Sciences Inc. Common Stock $4.37
2.787K
$12.25K
NEON Neonode Inc. Common Stock $1.98
1.276K
$2.51K
NEOV NeoVolta Inc. Common Stock $5.54
195.367K
$1.16M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.10
2K
$8.29K
NEWP New Pacific Metals Corp. $4.27
9.226K
$38.64K
NEXM NexMetals Mining Corp. Common Shares $4.19
4.7K
$19.60K
NEXN Nexxen International Ltd. American Depository Shares $6.20
4.2K
$26.61K
NEXT NextDecade Corporation Common Stock $5.26
40.413K
$211.18K
NFE New Fortress Energy Inc. Class A Common Stock $1.82
467.148K
$829.71K
NGEN NervGen Pharma Corp. Common stock $5.24
167
$875.00
NINE Nine Energy Service, Inc. $0.4650
83.575K
$38.53K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.77
581.841K
$2.78M
NIPG NIP Group Inc. American Depositary Shares $1.11
600
$673.00
NITO N2OFF, Inc. Common Stock $1.64
232.889K
$400.06K
NIU Niu Technologies American Depositary Shares $3.12
858
$2.69K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.4652
43.108K
$20.56K
NIXX Nixxy, Inc. Common Stock $0.9690
38.345K
$38.66K
NKLR Terra Innovatum Global N.V. Ordinary shares $6.48
8.745K
$55.91K
NKTX Nkarta, Inc. Common Stock $2.40
21.542K
$51.55K
NMG Nouveau Monde Graphite Inc. $3.18
14.294K
$45.16K
NMRA Neumora Therapeutics, Inc. Common Stock $2.10
443.876K
$931.96K
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.8661
10.304K
$8.79K
NNDM Nano Dimension Ltd. American Depositary Shares $1.91
31.031K
$59.20K
NNOX NANO-X IMAGING LTD Ordinary Shares $3.13
4.384K
$13.70K
NOMA NOMADAR Corp. Class A Common Stock $4.58
916
$4.17K
NOTE FiscalNote Holdings, Inc. $1.63
2.936K
$4.83K
NOTV Inotiv, Inc. Common Stock $0.5800
138
$80.00
NPT Texxon Holding Limited Ordinary shares $5.91
148
$875.00
NRGV Energy Vault Holdings, Inc. $5.62
5.284K
$29.66K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.9100
4.303K
$4.10K
NRT North European Oil Royalty Trust $9.01
100
$901.00
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.27
9.766K
$22.55K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.4360
15.425K
$6.97K
NTIC Northern Technologies International Corp. $9.88
600
$5.93K
NUAI New Era Energy & Digital, Inc. Common Stock $6.92
1.149M
$8.30M
NUKK Nukkleus Inc. Common Stock $3.11
128.887K
$401.02K
NUWE Nuwellis, Inc. Common Stock $2.10
68.605K
$154.72K
NVNI Nvni Group Limited Ordinary Shares $2.95
3.078K
$9.25K
NVVE Nuvve Holding Corp. Common Stock $2.51
11.528K
$28.88K
NVX NOVONIX Limited American Depository Shares $1.15
10.628K
$12.15K
NXDR Nextdoor Holdings, Inc. $2.00
22.685K
$45.70K
NXL Nexalin Technology, Inc. Common Stock $0.6240
1.217K
$772.00
NXTT Next Technology Holding Inc. Ordinary Shares $6.13
18.724K
$114.90K
NXXT NextNRG, Inc. Common Stock $1.13
16.483K
$18.48K
OCCI OFS Credit Company, Inc. Common Stock $4.87
592
$2.88K
OCG Oriental Culture Holding LTD Ordinary Shares $1.77
76.444K
$133.61K
OCGN Ocugen, Inc. Common Stock $1.66
87.492K
$144.81K
ODV Osisko Development Corp. $3.86
44.075K
$169.47K
OFAL OFA Group Ordinary Shares $0.4577
12.01K
$5.28K
OGI Organigram Holdings Inc. Common Shares $1.62
1.5K
$2.41K
OIS OIL STATES INTERNATIONAL, INC. $8.54
44.918K
$383.60K
OKYO OKYO Pharma Limited Ordinary Shares $2.37
286.018K
$737.64K
OLB The OLB Group, Inc. Common Stock $0.8625
4.027K
$3.40K
OLPX Olaplex Holdings, Inc. Common Stock $1.62
310
$502.00
OM Outset Medical, Inc. Common Stock $5.41
411
$2.22K
OMEX Odyssey Marine Exploration, Inc $2.55
64.488K
$160.30K
OMH Ohmyhome Limited Ordinary Shares $1.90
2.416K
$4.55K
ONCO Onconetix, Inc. Common Stock $1.56
8.841K
$13.86K
ONCY Oncolytics Biotech, Inc. Common Shares $1.25
17.991K
$22.45K
ONFO Onfolio Holdings Inc. Common Stock $0.6525
4.886K
$3.19K
ONMD OneMedNet Corp Class A Common Stock $1.00
22.737K
$22.12K
OPAD Offerpad Solutions Inc. $1.28
42.378K
$54.41K
OPAL OPAL Fuels Inc. Class A Common Stock $2.60
1.894K
$4.93K
OPEN Opendoor Technologies Inc Common Stock $6.43
828.056K
$5.33M
OPRT Oportun Financial Corporation Common Stock $6.10
11.511K
$69.66K
OPTT Ocean Power Technologies, Inc. $0.4499
1.369M
$612.99K
OPTU Optimum Communications, Inc. $1.82
113
$206.00
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $5.50
66.858K
$355.86K
ORBS Eightco Holdings Inc. Common Stock $1.48
54.609K
$81.11K
ORC Orchid Island Capital, Inc. $8.22
42.779K
$352.47K
ORGN Origin Materials, Inc. Common Stock $0.2145
11.229K
$2.38K
ORGO Organogenesis Holdings Inc. Class A Common Stock $3.99
190.975K
$763.89K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.55
19.164K
$29.22K
OSG Overseas Shipholding Group Inc. $6.29
646
$4.06K
OSRH OSR Holdings, Inc. Common Stock $0.7312
17.099K
$12.97K
OSTX OS Therapies Incorporated $1.48
1.829K
$2.72K
OSUR OraSure Technologies Inc $2.72
201
$547.00
OTLK Outlook Therapeutics, Inc. Common Stock $0.5299
63.611K
$33.15K
OVID Ovid Therapeutics Inc. Common Stock $1.73
26.882K
$45.69K
OWLS OBOOK Holdings Inc. Class A Common Shares $6.45
3.835K
$24.32K
OXSQ Oxford Square Capital Corp. $1.88
1.684K
$3.14K
PACB Pacific Biosciences of California, Inc. $2.65
105.262K
$279.42K
PALI Palisade Bio, Inc. Common Stock $1.90
104.795K
$194.98K
PANL Pangaea Logistics Solutions Ltd. $8.43
50.448K
$423.21K
PAPL Pineapple Financial Inc. $1.38
66.123K
$88.59K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1839
219.907K
$40.68K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.86
19.623K
$36.72K
PAYO Payoneer Global Inc. Common Stock $5.93
33.279K
$197.65K
PBM Psyence Biomedical Ltd. Common Shares $0.7075
50.661K
$36.80K
PCLA PicoCELA Inc. American Depositary Shares $0.1800
34.324K
$6.33K
PCSA Processa Pharmaceuticals, Inc. Common $3.15
331
$1.04K
PDC Perpetuals.com Ltd American Depositary Shares $6.50
2.343K
$16.33K
PDM Piedmont Office Realty Trust, Inc. $8.35
978
$8.21K
PDSB PDS Biotechnology Corporation Common Stock $0.9399
1.313K
$1.25K
PDYN Palladyne AI Corp. Common Stock $7.21
34.559K
$243.76K
PEPG PepGen Inc. Common Stock $5.70
2.002K
$11.34K
PEW GrabAGun Digital Holdings Inc. $3.15
2.99K
$9.60K
PFLT PennantPark Floating Rate Capital Ltd. $9.50
597
$5.69K
PFSA Profusa, Inc. Common Stock $0.1200
1.243M
$144.19K
PGEN Precigen, Inc. Common Stock $4.90
34.319K
$166.60K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.09
12.202K
$13.34K
PHUN Phunware, Inc. Common Stock $1.94
500
$970.00
PLAG Planet Green Holdings Corp. $2.73
113.674K
$302.75K
PLBY PLBY Group, Inc. Common Stock $1.78
1.126K
$2.09K
PLCE Children's Place, Inc. $4.40
702
$3.09K
PLG Platinum Group Metals LTD. $3.06
110.057K
$327.68K
PLRX Pliant Therapeutics, Inc. Common Stock $1.32
29.809K
$39.27K
PLSM Pulsenmore Ltd. Ordinary Shares $5.57
321
$1.88K
PLTK Playtika Holding Corp. Common Stock $3.53
2.029K
$7.16K
PLUR Pluri Inc. Common Stock $3.31
2.923K
$9.65K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.10
5.494K
$11.51K
PMAX Powell Max Limited Class A Ordinary Shares $2.51
2.448K
$6.15K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.9022
2.082K
$1.83K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $9.28
308
$2.86K
PMVP PMV Pharmaceuticals, Inc $1.14
300
$342.00
PN Skycorp Solar Group Limited Ordinary Shares $0.4433
27.236K
$12.97K
PNNT Pennant Investment Corp $6.05
972
$5.88K
POAS Phaos Technology Holdings (Cayman) Limited $3.52
32.321K
$113.33K
PODC PodcastOne, Inc. Common Stock $3.02
8.895K
$27.36K
POET POET Technologies Inc. Common Shares $7.25
1.087M
$7.79M
POLA Polar Power, Inc. Common Stock $1.98
38.077K
$75.03K
POM POMDOCTOR LIMITED American Depositary Shares $0.2900
45.944K
$13.49K
POWW AMMO, Inc. Common Stock $1.76
3K
$5.29K
PPBT Purple Biotech Ltd. American Depositary Shares $0.6650
250
$166.00
PPCB Propanc Biopharma, Inc. Common Stock $0.2635
19.793K
$5.15K
PPSI Pioneer Power Solutions, Inc. $5.01
796
$4.02K
PRCH Porch Group, Inc. Common Stock $8.39
43.482K
$364.81K
PRFX PainReform Ltd. Ordinary Shares $0.8810
8.442K
$7.58K
PRHI Presurance Holdings, Inc. Common Stock $0.7683
1.399K
$1.08K
PRLD Prelude Therapeutics Incorporated $2.19
1.688K
$3.71K
PRME Prime Medicine, Inc. Common Stock $4.73
39.532K
$185.32K
PROF Profound Medical Corp. Common Stock $7.88
100
$788.00
PROK ProKidney Corp. Class A Ordinary Shares $2.20
2.726K
$5.98K
PROP Prairie Operating Co. Common Stock $1.88
17.088K
$31.80K
PRPL Purple Innovation, Inc. Common Stock $0.7100
470
$334.00
PRSO Peraso, Inc. Common Stock $1.08
85.513K
$87.83K
PRTS CarParts.com, Inc. Common Stock $0.5082
200
$102.00
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.36
53.242K
$71.26K
PSEC Prospect Capital Corporation $2.88
80.77K
$231.52K
PSHG Performance Shipping Inc. Common Shares $2.06
2.51K
$5.22K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.2893
863.501K
$245.18K
PTEN Patterson-UTI Energy Inc $7.31
54.232K
$400.67K
PTLE PTL LTD Ordinary Shares $0.1078
97.684K
$10.69K
PTLO Portillo's Inc. Class A Common Stock $6.08
3.177K
$19.20K
PTON Peloton Interactive, Inc. Class A Common Stock $5.81
152.176K
$885.68K
PUBM PubMatic, Inc. Class A Common Stock $7.79
423
$3.30K
PURR Hyperliquid Strategies Inc Common Stock $3.44
750
$2.57K
PVL Permianville Royalty Trust $1.76
4.585K
$8.08K
PXS Pyxis Tankers Inc. Common Stock $3.18
100
$318.00
PYXS Pyxis Oncology, Inc. Common Stock $1.75
8.854K
$15.28K
PZG Paramount Gold Nevada Corp. $1.67
10.567K
$17.13K
QCLS Q/C Technologies, Inc. Common Stock $4.11
5.737K
$23.57K
QH Quhuo Limited American Depository Shares $0.9384
1.44K
$1.33K
QNCX Quince Therapeutics, Inc. Common Stock $3.33
6.9K
$22.12K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $6.18
250
$1.56K
QRHC Quest Resource Holding Corporation $2.36
3.201K
$7.76K
QSI Quantum-Si Incorporated Class A Common Stock $1.30
94.588K
$122.86K
QTRX Quanterix Corporation Common Stock $7.21
2.23K
$16.10K
QTTB Q32 Bio Inc. Common Stock $4.19
213
$892.00
RADX Radiopharm Theranostics Limited American Depositary Shares $4.98
2.185K
$10.47K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.39
13.028K
$17.98K
RAY Raytech Holding Limited Ordinary Shares $4.77
1.579K
$7.51K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $2.97
12.212M
$44.24M
RBBN Ribbon Communications Inc. Common Stock $2.71
323
$873.00
RBNE Robin Energy Ltd. Common Stock $3.88
69.402K
$264.89K
RC Ready Capital Corporation $2.28
2.63K
$6.02K
RCEL Avita Medical, Inc. Common Stock $4.12
450
$1.86K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.84
17.029K
$64.43K
RCT RedCloud Holdings plc Ordinary Shares $1.35
200
$270.00
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $6.75
800
$5.40K
RDGT Ridgetech, Inc. Ordinary Shares $2.59
392
$1.02K
RDZN Roadzen, Inc. Ordinary Shares $1.86
680
$1.27K
REBN Reborn Coffee, Inc. Common Stock $1.84
115
$212.00
RECT Rectitude Holdings Ltd Ordinary Shares $1.71
612
$1.04K
REE REE Automotive Ltd. Class A Ordinary Shares $0.6733
1.27K
$840.00
REFR Research Frontiers Inc $1.27
100
$127.00
REKR Rekor Systems, Inc. Common Stock $1.45
41.434K
$59.92K
RELI Reliance Global Group, Inc. Common Stock $0.5200
66.042K
$36.20K
RENX RenX Enterprises Corp. Common Stock $0.1520
549.837K
$82.93K
REPL Replimune Group, Inc. $7.72
26.664K
$210.58K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $5.71
2.885K
$16.36K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.37
1.357K
$1.85K
REVB Revelation Biosciences, Inc. Common Stock $1.08
17.364M
$20.16M
RFL Rafael Holdings, Inc. Class B Common Stock $1.23
5.658K
$7.15K
RGNT Regentis Biomaterials Ltd. $7.02
300
$2.11K
RILY B. RILEY FINANCIAL, INC. $9.80
16.445K
$162.88K
RIME Algorhythm Holdings, Inc. Common Stock $1.05
49.9K
$51.92K
RKDA Arcadia Biosciences, Inc. $2.30
2.8K
$6.40K
RLAY Relay Therapeutics, Inc. Common Stock $7.60
28.588K
$217.56K
RLGT Radiant Logistics, Inc. $6.70
1.522K
$10.20K
RLMD Relmada Therapeutics, Inc. Common Stock $4.29
21.607K
$89.23K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.32
7.7K
$17.99K
RMAX RE/MAX HOLDINGS, INC. $8.38
422
$3.51K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.94
1.1K
$2.14K
RMNI Rimini Street, Inc. (DE) Common Stock $3.80
571
$2.16K
RMSG Real Messenger Corporation Ordinary Shares $1.26
5.498K
$6.79K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.13
51.495K
$56.22K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.50
881
$4.85K
RNXT RenovoRx, Inc. Common Stock $1.00
4.389K
$4.49K
ROLR High Roller Technologies, Inc. $9.95
229.988K
$2.29M
ROMA Roma Green Finance Limited Ordinary Shares $2.09
23.08K
$52.59K
RPAY Repay Holdings Corporation Class A Common Stock $3.64
1.202K
$4.38K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4038
5.16K
$2.05K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $4.27
653
$2.79K
RPTX Repare Therapeutics Inc. Common Shares $2.59
4.125K
$10.69K
RR Richtech Robotics Inc. Class B Common Stock $4.40
623.76K
$2.75M
RRGB Red Robin Gourmet Burgers Inc $4.20
200
$832.00
RUBI Rubico Inc. Common Stock $0.8515
5.42K
$4.58K
RUM Rumble Inc. Class A Common Stock $6.30
18.2K
$114.69K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.3380
213.587K
$71.28K
RVSN Rail Vision Ltd. Ordinary Share $0.3433
74.565K
$25.52K
RVYL Ryvyl Inc. Common Stock $8.09
5.966M
$61.06M
RWAY Runway Growth Finance Corp. Common Stock $9.41
5.223K
$49.15K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.97
468.315K
$2.33M
RXST RxSight, Inc. Common Stock $9.80
18.581K
$182.82K
RXT Rackspace Technology, Inc. Common Stock $0.8560
12.205K
$10.19K
RYAM Rayonier Advanced Materials Inc. $8.58
963
$8.26K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.17
200
$234.00
RYOJ rYojbaba Co., Ltd. Common Shares $3.30
152
$502.00
RZLT Rezolute, Inc. Common Stock (NV) $3.39
28.042K
$92.75K
RZLV Rezolve AI Limited Ordinary Shares $3.49
1.937M
$6.78M
SABS SAB Biotherapeutics, Inc. Common Stock $4.10
2.264K
$9.33K
SACH Sachem Capital Corp. Common Shares $1.07
16.572K
$17.69K
SAFX XCF Global, Inc. Class A Common Stock $0.1390
184.397K
$25.48K
SAIH SAIHEAT Limited Class A Ordinary Shares $8.00
528
$4.26K
SANA Sana Biotechnology, Inc. Common Stock $5.04
10.956K
$55.11K
SATL Satellogic Inc. Class A Ordinary Shares $4.66
629.828K
$2.89M
SAVA Cassava Sciences, Inc. $2.33
23.365K
$53.90K
SBET SharpLink Gaming Ltd. Ordinary Shares $9.71
57.049K
$555.75K
SBEV Splash Beverage Group, Inc. $0.7470
9.423K
$6.84K
SBFM Sunshine Biopharma Inc. $1.29
629
$785.00
SCNX Scienture Holdings, Inc. Common Stock $0.5100
13.768K
$6.96K
SCWO 374Water Inc. Common Stock $2.72
1.647K
$4.45K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.04
250
$510.00
SDOT Sadot Group Inc. Common Stock $3.12
200
$624.00
SDST Stardust Power Inc. Common Stock $4.89
11.017K
$50.54K
SEAT Vivid Seats Inc. Class A Common Stock $6.44
250
$1.61K
SEGG Lottery.com, Inc. Common Stock $2.00
253.721K
$506.02K
SELX Semilux International Ltd. Ordinary Shares $0.7548
1.105K
$826.00
SENS Senseonics Holdings, Inc. $7.51
200
$1.50K
SERA Sera Prognostics, Inc. Class A Common Stock $3.50
200
$700.00
SEV Aptera Motors Corp. Class B Common Stock $1.25
897.199K
$1.44M
SFIX Stitch Fix, Inc. Class A Common Stock $5.22
13.665K
$71.33K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9494
181
$172.00
SGC Superior Group of Companies, Inc. Common Stock $9.97
10.605K
$107.60K
SGHT Sight Sciences, Inc. Common Stock $6.42
19.603K
$125.85K
SGLY Singularity Future Technology Ltd. Common Stock $0.7506
15.228K
$11.38K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4049
56.872K
$22.99K
SGMT Sagimet Biosciences Inc. Series A Common Stock $6.46
8.915K
$58.08K
SGN Signing Day Sports, Inc. $0.1597
1.343M
$211.05K
SHFS SHF Holdings, Inc. Class A Common Stock $1.23
20.692K
$24.62K
SHIP Seanergy Maritime Holdings Corp. $9.68
500
$4.84K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $9.75
7.373K
$71.32K
SHMD SCHMID Group N.V. Class A Ordinary Shares $8.80
4.823K
$42.80K
SHO Sunstone Hotel Investors, Inc. $9.23
3.316K
$30.41K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $2.34
75.098K
$180.81K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.86
4.76K
$8.63K
SIDU Sidus Space, Inc. Class A Common Stock $3.85
1.235M
$4.72M
SIGA SIGA Technologies Inc. $6.75
3.048K
$20.53K
SILO Silo Pharma, Inc. Common Stock $0.3700
350
$128.00
SINT SiNtx Technologies, Inc. Common Stock $3.54
1.4K
$4.96K
SITC SITE Centers Corp. Common Shares $6.15
307
$1.89K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.19
1K
$1.19K
SJT San Juan Basin Royalty Trust UBI $6.10
751
$4.58K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.60
2.075K
$7.39K
SKIN The Beauty Health Company Class A Common Stock $1.56
100
$156.00
SKK SKK Holdings Limited Common Stock $0.3326
2.108K
$719.00
SKYE Skye Bioscience, Inc. Common Stock $1.03
434
$452.00
SKYH Sky Harbour Group Corporation $9.48
200
$1.90K
SKYQ Sky Quarry Inc. Common Stock $0.3731
35.84K
$13.09K
SKYX SKYX Platforms Corp. Common Stock $3.12
67.595K
$211.29K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.9450
118
$112.00
SLDB Solid Biosciences Inc. Common Stock $6.80
3.394K
$23.21K
SLDP Solid Power, Inc. Class A Common Stock $5.62
213.376K
$1.19M
SLE Super League Enterprise, Inc. Common Stock $0.5317
27.18K
$14.40K
SLGB Smart Logistics Global Limited Ordinary Shares $1.53
78.54K
$124.50K
SLMT Brera Holdings PLC Class B Ordinary Shares $1.60
24.308K
$39.50K
SLN Silence Therapeutics Plc American Depository Share $5.48
400
$2.23K
SLND Southland Holdings, Inc. $3.13
1.096K
$3.52K
SLNH Soluna Holdings, Inc. Common Stock $1.35
99.837K
$134.76K
SLS SELLAS Life Sciences Group, Inc. Common Stock $4.58
147.312K
$664.55K
SLSN Solesence, Inc. Common Stock $1.53
200
$306.00
SLSR Solaris Resources Inc. $9.24
393
$3.63K
SLXN Silexion Therapeutics Corp Ordinary Shares $2.11
1.43K
$3.02K
SMHI SEACOR Marine Holdings Inc. Common Stock $6.24
186
$1.16K
SMJF SMJ International Holdings Inc. $5.12
200
$1.02K
SMSI Smith Micro Software Inc $0.6099
1.205K
$729.00
SMTK SmartKem, Inc. Common Stock $0.8481
171
$145.00
SMXT Solarmax Technology Inc. Common Stock $0.7806
4.637K
$3.66K
SNAL Snail, Inc. Class A Common Stock $0.7850
1.5K
$1.18K
SND Smart Sand, Inc. Common Stock $4.60
3.894K
$17.76K
SNDL Sundial Growers Inc. Common Shares $1.63
3.574K
$5.81K
SNFCA Security National Financial Co $8.92
100
$892.00
SNGX Soligenix, Inc. Common Stock $1.42
458
$648.00
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.35
1.85K
$4.35K
SNTI Senti Biosciences, Inc. Common Stock $1.15
30.241K
$34.52K
SOBR SOBR Safe, Inc. Common Stock $1.68
8.451K
$14.25K
SOHO Sotherly Hotels Inc. Common Stock $2.22
1.055K
$2.34K
SONM Sonim Technologies, Inc. Common Stock $5.97
813
$4.77K
SOPA Society Pass Incorporated Common Stock $2.50
4.069M
$10.73M
SOPH SOPHiA GENETICS SA Ordinary Shares $5.62
213
$1.18K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.78
1.849K
$3.29K
SOWG Sow Good Inc. Common Stock $0.7400
6.975K
$4.78K
SPAI Safe Pro Group Inc. Common Stock $6.25
6.133K
$37.45K
SPCE Virgin Galactic Holdings, Inc. $3.21
121.259K
$386.08K
SPHL Springview Holdings Ltd Class A Ordinary Shares $6.41
59.127K
$406.05K
SPPL SIMPPLE LTD. Ordinary Shares $3.32
4.773K
$15.61K
SPRC SciSparc Ltd. Ordinary Shares $0.9850
21.592K
$21.03K
SPRO Spero Therapeutics, Inc. Common Stock $2.42
118
$286.00
SPRU Spruce Power Holding Corporation $6.36
1.526K
$9.69K
SPWH Sportsman's Warehouse Holdings, Inc. $1.38
14.798K
$21.29K
SPWR SunPower Corporation Common Stock $2.05
29.055K
$58.72K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $5.48
5.52K
$29.70K
SRFM Surf Air Mobility Inc. $2.56
52.488K
$133.79K
SRL Scully Royalty Ltd. Common Shares $9.22
101
$931.00
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.50
1.687K
$9.50K
SRXH SRX Health Solutions, Inc. $0.1550
2.367M
$364.07K
SSKN Strata Skin Sciences, Inc. Common Stock $1.28
419
$539.00
SSSS SuRo Capital Corp. Common Stock $9.39
137
$1.29K
STAI ScanTech AI Systems Inc. Common stock $2.06
2.129K
$4.25K
STAK STAK Inc. Ordinary Shares $0.3654
4.394K
$1.64K
STEX Streamex Corp. Common Stock $3.56
259.883K
$872.86K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1130
8.099K
$926.00
STGW Stagwell Inc. Class A Common Stock $6.90
23.574K
$163.99K
STHO Star Holdings Shares of Beneficial Interest $8.89
836
$7.45K
STIM Neuronetics, Inc. Common Stock $2.22
3.07K
$6.80K
STKE Sol Strategies Inc. Common Shares $1.84
5.853K
$11.09K
STKH Steakholder Foods Ltd. American Depositary Shares $2.39
894
$2.05K
STTK Shattuck Labs, Inc. Common Stock $4.33
949
$4.12K
STXS Stereotaxis, Inc. Common Stock $2.80
6.708K
$18.33K
SUGP SU Group Holdings Limited Ordinary Shares $5.90
45.446K
$268.28K
SUIG Sui Group Holdings Limited Common Stock $1.69
791
$1.34K
SUNE SUNation Energy, Inc. Common Stock $1.07
508.397K
$582.17K
SURG SurgePays, Inc. Common Stock $1.24
1.752K
$2.13K
SUUN SolarBank Corporation Common Stock $1.99
518.633K
$988.28K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.80
1.58K
$15.56K
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.60
54.946K
$84.20K
SVRN OceanPal Inc. Common Stock $1.20
2.965K
$3.47K
SWAG Stran & Company, Inc. Common Stock $2.10
728
$1.51K
SWIM Latham Group, Inc. Common Stock $6.84
9.196K
$62.90K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0884
868.835K
$79.07K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $4.64
1.766M
$8.82M
SY So-Young International Inc. American Depository Shares $2.96
500
$1.48K
TALK Talkspace, Inc. Common Stock $3.96
2.023K
$7.94K
TAOX Tao Synergies Inc. Common Stock $4.65
600
$2.79K
TARA Protara Therapeutics, Inc. Common Stock $6.07
1.757K
$10.50K
TBH Brag House Holdings, Inc. Common Stock $0.4782
1.901K
$910.00
TBLA Taboola.com Ltd. Ordinary Shares $4.20
1.609K
$6.67K
TCGL TechCreate Group Ltd. $8.28
18.765K
$158.20K
TCPC BlackRock TCP Capital Corp. Common Stock $5.91
1.543K
$9.10K
TCRT Alaunos Therapeutics, Inc. Common Stock $2.82
2.618K
$7.33K
TCRX TScan Therapeutics, Inc. Common Stock $1.16
1.1K
$1.29K
TDIC Dreamland Limited Class A Ordinary Shares $0.1950
5.477K
$1.02K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.3780
4.098K
$1.56K
TDUP ThredUp Inc. Class A Common Stock $5.50
6.663K
$36.78K
TEAD Teads Holding Co. Common Stock $0.7685
1.4K
$1.09K
TELA TELA Bio, Inc. Common Stock $0.9601
626
$616.00
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.33
3.236K
$4.28K
TGE The Generation Essentials Group $1.54
5.457K
$8.46K
TGL Treasure Global Inc. Common Stock $5.63
8.994K
$50.87K
TH Target Hospitality Corp. Common Stock $7.66
220
$1.69K
THAR Tharimmune, Inc. Common Stock $3.00
22.31K
$67.75K
THH TryHard Holdings Limited Ordinary Shares $0.6962
305.346K
$210.44K
THM International Tower Hill Mines, Ltd. $2.40
65.562K
$159.27K
THRY Thryv Holdings, Inc. Common Stock $5.38
1.3K
$6.98K
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $8.82
835.173K
$7.26M
TII Titan Mining Corporation $4.56
45.667K
$202.37K
TIL Instil Bio, Inc. Common Stock $7.06
105
$741.00
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.5518
1.358K
$749.00
TIVC Tivic Health Systems, Inc. Common Stock $1.28
958
$1.22K
TJGC TJGC Group Limited Ordinary Shares $1.20
1.018K
$1.22K
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.61
755
$4.98K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.4516
100
$45.00
TLPH Talphera, Inc. Common Stock $1.00
210
$210.00
TLRY Tilray Brands, Inc. Common Stock $9.10
52.255K
$478.08K
TLS Telos Corporation Common Stock $5.74
36.42K
$206.48K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.67
1.5K
$2.51K
TMC TMC the metals company Inc. Common Stock $8.58
726.537K
$6.12M
TMCI Treace Medical Concepts, Inc. Common Stock $2.69
100
$269.00
TNMG TNL Mediagene Ordinary Shares $3.95
1.164K
$4.40K
TNON Tenon Medical, Inc. Common Stock $0.9680
2.939K
$2.82K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7700
93.39K
$71.93K
TOI The Oncology Institute, Inc. Common Stock $3.71
3.116K
$11.24K
TOON Kartoon Studios, Inc. $0.7100
408
$290.00
TOP TOP Financial Group Limited Ordinary Shares $1.07
1.14K
$1.22K
TOPP Toppoint Holdings Inc. $0.9400
318
$293.00
TORO Toro Corp. Common Stock $4.02
200
$804.00
TOVX Theriva Biologics, Inc. $0.2015
125.926K
$25.59K
TOYO TOYO Co., Ltd Ordinary Shares $7.14
712
$5.21K
TPST Tempest Therapeutics, Inc. Common Stock $3.08
4.86K
$14.82K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $6.51
1.004K
$6.53K
TRAW Traws Pharma, Inc. Common Stock $2.49
501
$1.20K
TRNR Interactive Strength Inc. Common Stock $0.6630
19.222K
$12.97K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.61
27.339K
$44.52K
TROO TROOPS, Inc. Ordinary Shares $4.08
6.621K
$26.67K
TROX TRONOX LIMITED CL A ORDINARY SHARES $6.55
6.237K
$40.48K
TRTX TPG RE Finance Trust, Inc. Common Stock $9.07
3.356K
$30.55K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8001
248
$200.00
TSHA Taysha Gene Therapies, Inc. Common Stock $4.98
2.836K
$14.32K
TSQ TOWNSQUARE MEDIA, INC. $6.14
250
$1.54K
TTEC TTEC Holdings, Inc. Common Stock $3.42
1.2K
$4.10K
TTRX Turn Therapeutics Inc. Common Stock $4.55
154
$701.00
TURB Turbo Energy, S.A. American Depositary Shares $0.9600
5.795K
$5.42K
TUSK Mammoth Energy Services, Inc. Common Stock $2.43
600
$1.47K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.19
2.96K
$6.50K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.3697
4.665K
$1.70K
TWAV TaoWeave, Inc. Common Stock $1.92
1.2K
$2.34K
TWG Top Wealth Group Holding Limited Ordinary Shares $4.06
21.628K
$88.86K
TWI Titan International, Inc.(Delaware) $9.17
841
$7.71K
TWNP Twin Hospitality Group Inc. Class A Common Stock $0.5500
3K
$1.65K
TYGO Tigo Energy, Inc. Common Stock $3.35
1.639K
$5.49K
TZOO Travelzoo Common Stock $6.04
500
$3.02K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.09
40.626K
$248.83K
UAVS AgEagle Aerial Systems, Inc. $1.41
251.847K
$352.52K
UDMY Udemy, Inc. Common Stock $5.19
14.547K
$74.06K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.18
6.161K
$7.30K
UGP Ultrapar Participacoes S.A. $4.56
1.304K
$5.93K
UGRO urban-gro, Inc. Common Stock $0.1770
30.845K
$5.62K
ULCC Frontier Group Holdings, Inc. Common Stock $5.17
18.536K
$95.83K
ULY Urgent.ly Inc. Common Stock $2.49
130
$324.00
UNCY Unicycive Therapeutics, Inc. Common Stock $6.95
3.94K
$27.79K
UNIT Uniti Group Inc. Common Stock $7.63
22.142K
$170.25K
UOKA MDJM LTD Ordinary Share $2.17
7.596K
$15.47K
UONE Urban One, Inc. Class A Common Stock $0.9200
4.476K
$4.34K
UP Wheels Up Experience Inc. $0.8700
35.808K
$30.24K
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.15
477
$2.00K
UPXI Upexi, Inc. Common Stock $2.01
161.723K
$323.02K
UROY Uranium Royalty Corp. Common Stock $4.69
22.037K
$102.80K
USAS Americas Gold and Silver Corporation $9.25
335.9K
$2.97M
USEG U.S. Energy Corp. Common Stock (DE) $1.01
222.13K
$227.67K
UUU Universal Security Instruments, Inc. $4.95
523
$2.59K
UWMC UWM Holdings Corporation $5.81
11.994K
$69.64K
VANI Vivani Medical, Inc. Common Stock (DE) $1.49
1.635K
$2.42K
VBIX Viewbix Inc. Common Stock $2.10
2.375K
$4.95K
VCIG VCI Global Limited Ordinary Share $0.6090
73.336K
$44.09K
VEEA Veea Inc. Common Stock $0.5880
4.507K
$2.72K
VEEE Twin Vee PowerCats Co. Common Stock $1.43
17.136K
$25.24K
VENU Venu Holding Corporation $9.68
434
$4.20K
VERI Veritone, Inc. Common Stock $4.14
28.229K
$117.03K
VERO Venus Concept Inc. Common Stock $1.53
118.53K
$190.68K
VFF Village Farms International, Inc. Common Shares $3.42
3.855K
$13.18K
VFS VinFast Auto Ltd. Ordinary Shares $3.39
1.669K
$5.74K
VIR Vir Biotechnology, Inc. Common Stock $7.24
23.919K
$177.14K
VIVS VivoSim Labs, Inc. Common Stock $2.01
164
$329.00
VLN Valens Semiconductor Ltd. $2.14
54.802K
$118.15K
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $9.44
1.22K
$11.59K
VMAR Vision Marine Technologies Inc. Common Shares $5.08
3.444K
$17.74K
VMD Viemed Healthcare, Inc. Common Shares $7.09
500
$3.54K
VNDA Vanda Pharmaceuticals Inc. $8.11
1.994K
$16.12K
VNRX VolitionRX Limited Common Stock $0.2900
32.643K
$9.46K
VOXR Vox Royalty Corp. Common Stock $5.19
2.1K
$10.89K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2730
5.758K
$1.63K
VRME VerifyMe, Inc. Common Stock $1.25
21.08K
$26.72K
VS Versus Systems Inc. Common Stock $1.28
2.65K
$3.36K
VSA TCTM Kids IT Education Inc. American Depositary Shares $2.36
300
$708.00
VSEE VSee Health, Inc. Common Stock $0.3936
38.822K
$15.16K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.84
7.447K
$13.44K
VSTD Vestand Inc. Class A Common Stock $0.3497
4.431K
$1.54K
VTAK Catheter Precision, Inc. $2.21
100
$221.00
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6627
3.846K
$2.55K
VTSI VirTra, Inc. Common Stock $4.76
100
$476.00
VVOS Vivos Therapeutics, Inc. Common Stock $1.84
361
$669.00
VVPR VivoPower International PLC $2.35
31.017K
$74.93K
VYNE VYNE Therapeutics Inc. Common Stock $0.5800
32.244K
$18.81K
WAI Top KingWin Ltd Class A Ordinary Shares $2.32
800
$1.86K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.57
14.453K
$22.95K
WCT Wellchange Holdings Company Limited Ordinary shares $0.1550
100
$16.00
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.76
842
$1.48K
WEAV Weave Communications, Inc. $6.91
1.064K
$7.41K
WEST Westrock Coffee Company Common Stock $4.65
251
$1.17K
WFF WF Holding Limited Ordinary Shares $0.3992
4.221K
$1.65K
WGRX Wellgistics Health, Inc. Common Stock $0.4033
5.2K
$2.10K
WHF WhiteHorse Finance, Inc. $7.05
2.519K
$17.78K
WHLR Wheeler Real Estate Investment Trust, Inc $5.58
10.704K
$58.32K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.72
100
$272.00
WKEY WISeKey International Holding AG American Depositary Shares $8.90
2.661K
$23.63K
WKSP Worksport, Ltd. Common Stock $2.20
100
$220.00
WLDS Wearable Devices Ltd. Ordinary Share $1.14
1.981K
$2.25K
WLTH Wealthfront Corporation Common Stock $9.38
10.21K
$94.19K
WNW Meiwu Technology Company Limited Ordinary Shares $1.56
268
$418.00
WOK WORK Medical Technology Group LTD Ordinary Shares $2.10
9.226K
$18.92K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.93
28.76K
$83.86K
WRAP Wrap Technologies, Inc. Common Stock $2.67
1.004K
$2.65K
WRD WeRide Inc. American Depositary Shares $9.13
43.159K
$391.99K
WRN Western Copper and Gold Corporation $3.77
15.927K
$59.41K
WTO UTime Limited Ordinary Shares $0.6879
59.82K
$39.71K
WU The Western Union Company $9.44
8.558K
$80.55K
WWR Westwater Resources, Inc. $1.14
74.734K
$83.31K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.5300
3.098K
$1.67K
XAIR Beyond Air, Inc. Common Stock $1.77
24.359K
$42.68K
XBIO Xenetic Biosciences, Inc. $2.81
1.122K
$3.07K
XCH XCHG Limited American Depositary Share $1.08
151
$163.00
XCUR Exicure, Inc. Common Stock $6.40
811
$5.20K
XERS Xeris Biopharma Holdings, Inc. Common Stock $7.61
102.864K
$782.80K
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.80
864
$3.26K
XGN Exagen Inc. Common Stock $4.90
303
$1.48K
XHLD TEN Holdings, Inc. Common Stock $1.41
1.238K
$1.74K
XIFR XPLR Infrastructure, LP $9.73
4.862K
$47.31K
XLO Xilio Therapeutics, Inc. Common Stock $0.6424
107.145K
$68.09K
XPL Solitario Resources Corp. $0.7649
6.621K
$5.04K
XPOF Xponential Fitness, Inc. $8.12
602
$4.89K
XPON Expion360 Inc. Common Stock $0.8943
4.796K
$4.30K
XRTX XORTX Therapeutics Inc. Common Stock $0.5545
3.021K
$1.68K
XRX Xerox Holdings Corporation Common Stock $2.29
12.892K
$29.82K
XTIA XTI Aerospace, Inc. Common Stock $1.90
111.371K
$210.88K
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.1200
1.401M
$169.07K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.03
3.492K
$3.65K
XWEL XWELL, Inc. Common Stock $0.3330
53.817K
$17.49K
XWIN XMAX, Inc. Common Stock $5.84
14.975K
$87.33K
XXI Twenty One Capital, Inc. $8.30
3.424K
$28.32K
XXII 22nd Century Group Inc. $0.8000
24.365K
$19.12K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $6.00
301
$1.80K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.56
4.829K
$7.76K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $7.12
674
$4.80K
YCBD cbdMD, Inc. Common Stock $0.8354
4.188K
$3.50K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $6.65
131.835K
$993.62K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9325
19.352K
$17.59K
YHC LQR House Inc. Common Stock $0.9936
2.678K
$2.66K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.79
1.714K
$6.51K
YIBO Planet Image International Limited Class A Ordinary Shares $1.16
9.368K
$11.23K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5390
5.626K
$2.94K
YOUL Youlife Group Inc. American Depositary Shares $1.86
44.957K
$87.82K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.18
50.144K
$61.55K
YTRA Yatra Online, Inc. Ordinary Shares $1.66
1.297K
$2.15K
YYAI Connexa Sports Technologies Inc. Common Stock $1.40
4.82M
$6.67M
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2008
18.551K
$3.76K
ZBAI ATIF Holdings Limited Ordinary Shares $6.50
586
$3.92K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9380
200
$188.00
ZDAI Primega Group Holdings Limited Ordinary Shares $0.6196
4.32K
$2.66K
ZENA ZenaTech, Inc. Common Stock $5.04
68.465K
$345.49K
ZEO Zeo Energy Corporation Class A Common Stock $1.07
3K
$3.21K
ZGM Zenta Group Company Limited Ordinary Shares $2.55
100
$255.00
ZGN Ermenegildo Zegna N.V. $9.87
12.378K
$122.17K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.1258
81.78K
$10.66K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.88
300
$564.00
ZNB Zeta Network Group Class A Ordinary Shares $0.6031
12.78K
$7.47K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $3.30
12.469K
$40.52K
ZONE CleanCore Solutions Inc. $0.3930
1.697K
$679.00
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.4700
5.1K
$2.44K
ZSPC zSpace, Inc. Common stock $0.5564
5.42K
$2.96K
ZTEK Zentek Ltd. Common Stock $0.8568
1.23K
$1.05K
ZURA Zura Bio Limited Class A Ordinary Shares $6.50
3.645K
$23.28K
ZVRA Zevra Therapeutics, Inc. Common Stock $9.30
22.968K
$211.10K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.08
800
$851.00