Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9750
-0.1750
-15.22%
3.475K
$3.32K
ABATAmerican Battery Technology Company Common Stock
$4.20
+0.04
+0.85%
21.003K
$87.83K
ABCLAbCellera Biologics Inc. Common Shares
$3.30
+0.08
+2.48%
21.422K
$69.60K
ABEOAbeona Therapeutics Inc. Common Stock
$5.14
+0.01
+0.17%
7.907K
$41.15K
ABEVAMBEV S.A.
$2.95
+0.01
+0.33%
26.853K
$78.96K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.38
-0.07
-2.86%
1.46K
$3.53K
ABPAbpro Holdings, Inc Common Stock
$3.16
+1.41
+80.57%
17.547M
$47.73M
ABRArbor Realty Trust, Inc.
$7.83
+0.01
+0.13%
10.666K
$83.40K
ABSIAbsci Corporation Common Stock
$2.79
+0.03
+1.09%
42.85K
$118.53K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.27
+0.01
+0.79%
109.8K
$138.76K
ABUSArbutus Biopharma Corporation Common Stock
$4.02
+0.00
+0.00%
253
$1.02K
ABVEAbove Food Ingredients Inc. Common Stock
$1.87
+0.02
+1.08%
32.144K
$59.73K
ACBAurora Cannabis Inc. Common Shares
$3.65
+0.09
+2.53%
3.89K
$14.00K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.45
-0.02
-1.35%
5.055K
$7.38K
ACCOAcco Brands Corporation
$4.10
+0.05
+1.36%
584
$2.36K
ACDCProFrac Holding Corp. Class A Common Stock
$5.52
+0.00
+0.00%
2.69K
$14.85K
ACETAdicet Bio, Inc. Common Stock
$7.20
+0.00
+0.00%
100
$720.00
ACHAccendra Health, Inc.
$2.35
-0.04
-1.67%
331
$784.00
ACHRArcher Aviation Inc.
$7.47
+0.10
+1.36%
104.267K
$770.63K
ACHVAchieve Life Sciences, Inc.
$4.37
+0.04
+0.92%
12.229K
$52.11K
ACIUAC Immune SA
$3.09
-0.02
-0.64%
306
$950.00
ACREAres Commercial Real Estate Corporation
$5.11
+0.00
+0.00%
1.002K
$5.12K
ACRSAclaris Therapeutics, Inc.
$3.66
+0.00
+0.00%
124
$454.00
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.61
+0.01
+0.63%
11.62K
$18.78K
ACVAACV Auctions Inc. Class A Common Stock
$7.30
+0.00
+0.00%
8.38K
$61.17K
ADAMAdamas Trust, Inc. Common Stock
$7.87
+0.00
+0.00%
1.113K
$8.76K
ADTADT Inc.
$8.12
+0.01
+0.17%
224.815K
$1.81M
ADTXAditxt, Inc. Common Stock
$0.7040
+0.0170
+2.47%
7.112K
$5.03K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7332
+0.0266
+3.76%
1.406K
$1.02K
AECAnfield Energy Inc. Common Shares
$6.78
+0.00
+0.00%
250
$1.70K
AEGAegon Ltd.
$7.89
-0.03
-0.38%
3.379K
$26.63K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.6118
-0.0847
-12.16%
4.91M
$3.97M
AEMDAETHLON MEDICAL INC
$2.19
+0.00
+0.00%
1.02K
$2.23K
AEONAEON Biopharma, Inc.
$1.11
+0.06
+5.52%
2.063K
$2.23K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4523
-0.0090
-1.95%
463
$213.00
AEYEAudioEye, Inc. Common Stock
$8.23
+0.00
+0.00%
250
$2.06K
AFCGAFC Gamma, Inc. Common Stock
$2.11
-0.12
-5.38%
4.706K
$10.50K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2719
+0.0000
+0.00%
965
$262.00
AGENAgenus Inc.
$3.03
+0.06
+2.02%
750
$2.26K
AGIGAbundia Global Impact Group Inc.
$3.05
+0.01
+0.33%
5.188K
$15.73K
AGLagilon health, inc.
$0.6388
+0.0189
+3.05%
11.864K
$7.50K
AGRZAgroz Inc. Ordinary Shares
$0.4425
+0.0144
+3.36%
653
$282.00
AHHArmada Hoffler Properties, Inc.
$7.25
+0.00
+0.00%
530
$3.84K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$6.61
+0.00
+0.00%
200
$1.32K
AHTAshford Hospitality Trust, Inc.
$3.62
+0.06
+1.69%
1.002K
$3.59K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7797
+0.0096
+1.25%
3.696K
$2.87K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1745
-0.0042
-2.35%
188.275K
$32.76K
AIMAIM ImmunoTech Inc.
$0.9803
-0.0197
-1.97%
14.45K
$14.38K
AIOTPowerFleet, Inc. Common Stock
$4.80
+0.02
+0.42%
15.377K
$73.54K
AIREreAlpha Tech Corp. Common Stock
$0.3660
+0.0057
+1.58%
9.227K
$3.40K
AIRJMontana Technologies Corporation Class A Common Stock
$3.20
+0.00
+0.00%
102
$326.00
AIRSAirSculpt Technologies, Inc. Common Stock
$2.12
-0.11
-4.77%
1.801K
$3.90K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.74
+0.02
+0.74%
4.881K
$13.50K
AIVApartment Investment and Management Company
$5.88
-0.03
-0.51%
4.114K
$24.39K
AIXIXIAO-I Corporation American Depositary Shares
$0.2357
-0.0046
-1.91%
5.66K
$1.37K
AKANAkanda Corp. Common Shares
$0.9639
+0.0337
+3.62%
2.49K
$2.35K
AKBAAkebia Therapeutics, Inc.
$1.49
-0.01
-0.87%
28.264K
$42.00K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2480
+0.0000
+0.00%
490
$121.00
ALARAlarum Technologies Ltd. American Depositary Share
$7.13
+0.01
+0.14%
350
$2.49K
ALBTAvalon GloboCare Corp. Common Stock
$0.7000
+0.0001
+0.01%
270
$189.00
ALDXAldeyra Therapeutics, Inc.
$5.65
+0.09
+1.62%
12.112K
$67.36K
ALECAlector, Inc. Common Stock
$1.94
+0.00
+0.00%
187
$363.00
ALGSAligos Therapeutics, Inc. Common Stock
$7.00
+0.00
+0.00%
300
$2.10K
ALITAlight, Inc.
$1.57
+0.03
+1.95%
29.718K
$45.77K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.70
+0.00
+0.00%
6.059K
$10.30K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8630
+0.0030
+0.35%
1.205K
$1.04K
ALTAltimmune, Inc. Common Stock
$4.67
-0.02
-0.43%
52.752K
$247.88K
ALTGAlta Equipment Group Inc.
$7.42
+0.00
+0.00%
731
$5.42K
ALTOAlto Ingredients, Inc. Common Stock
$2.77
+0.00
+0.00%
6.31K
$17.48K
ALTSALT5 Sigma Corporation Common Stock
$1.75
-0.05
-2.76%
24.698K
$44.07K
ALVOAlvotech Ordinary Shares
$5.12
-0.02
-0.39%
434
$2.23K
ALXOALX Oncology Holdings Inc. Common Stock
$2.34
+0.04
+1.58%
5.478K
$12.97K
ALZNAlzamend Neuro, Inc. Common Stock
$1.93
-0.02
-1.03%
2.526K
$4.90K
AMBPArdagh Metal Packaging S.A.
$4.81
+0.00
+0.00%
213
$1.03K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.36
+0.02
+1.49%
565.093K
$761.32K
AMCIAMC Robotics Corporation Common Stock
$5.96
-0.18
-2.93%
1.147K
$6.89K
AMCXAMC Networks Inc. Class A
$7.48
+0.06
+0.82%
303
$2.25K
AMIXAutonomix Medical, Inc. Common Stock
$0.3897
-0.0153
-3.78%
56.493K
$22.28K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6992
-0.0111
-1.56%
5.653K
$4.04K
AMPGAMPLITECH GROUP INC. COM
$3.09
-0.01
-0.32%
220
$681.00
AMPLAmplitude, Inc. Class A Common Stock
$7.25
+0.00
+0.00%
1.999K
$14.49K
AMPYAmplify Energy Corp.
$5.31
+0.01
+0.12%
900
$4.77K
AMSTAmesite Inc.
$1.99
-0.04
-1.97%
341
$685.00
AMTXAemetis, Inc. (DE) Common Stock
$1.56
-0.01
-0.88%
23.6K
$36.82K
AMZEAmaze Holdings, Inc.
$0.4200
+0.0250
+6.33%
32.277K
$13.09K
ANGXAngel Studios, Inc.
$3.53
+0.03
+0.86%
613
$2.15K
ANIXAnixa Biosciences, Inc.
$2.93
-0.10
-3.17%
1.574K
$4.73K
ANLAdlai Nortye Ltd. American Depositary Shares
$9.96
-0.14
-1.39%
1.316K
$13.12K
ANNXAnnexon, Inc. Common Stock
$5.64
+0.01
+0.18%
446
$2.51K
ANYSphere 3D Corp. Common Shares
$0.1730
-0.0010
-0.57%
862.768K
$161.21K
APAmpco-Pittsburgh Corp.
$8.03
+0.19
+2.48%
3.1K
$24.63K
APIAgora, Inc. American Depositary Shares
$4.40
+0.00
+0.00%
225
$991.00
APMAptorum Group Limited Class A Ordinary Shares
$0.8105
+0.0000
+0.00%
308
$250.00
APPSDigital Turbine, Inc.
$4.42
-0.00
-0.07%
10.732K
$47.35K
APREAprea Therapeutics, Inc. Common stock
$0.6502
+0.0000
+0.00%
113
$73.00
APUSApimeds Pharmaceuticals US, Inc.
$1.56
+0.00
+0.00%
100
$156.00
APWCAsia Pacific Wire & Cable Corp
$1.67
+0.00
+0.00%
300
$501.00
AQBAquaBounty Technologies, Inc.
$0.9180
+0.0000
+0.00%
100
$92.00
AQMSAqua Metals, Inc. Common Stock
$4.74
+0.00
+0.00%
169
$801.00
AQNAlgonquin Power & Utilities Corp
$6.44
-0.05
-0.77%
804
$5.20K
AQSTAquestive Therapeutics, Inc. Common Stock
$3.93
-0.01
-0.25%
4.791K
$18.81K
ARAIArrive AI Inc. Common Stock
$1.55
+0.06
+4.03%
6.484K
$9.90K
ARAYAccuray Incorporated
$0.5731
+0.0002
+0.03%
3.6K
$2.06K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.22
+0.05
+4.27%
24.982K
$29.48K
ARCOARCOS DORADOS HOLDINGS INC.
$8.56
+0.00
+0.00%
957
$8.19K
ARDTArdent Health Partners, Inc.
$9.01
+0.00
+0.00%
512
$4.61K
ARDXArdelyx, Inc.
$7.39
+0.06
+0.79%
5.71K
$42.03K
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.06
+0.02
+1.92%
70.153K
$73.25K
ARECAMERICAN RESOURCES CORP
$2.94
+0.02
+0.66%
26.604K
$79.04K
ARENThe Arena Group Holdings, Inc.
$3.40
+0.00
+0.00%
142
$483.00
ARKOARKO Corp. Common Stock
$6.44
+0.00
+0.00%
793
$5.11K
ARQArq, Inc. Common Stock
$3.88
+0.12
+3.19%
564
$2.14K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$3.71
-0.01
-0.27%
382
$1.42K
ASANAsana, Inc. Class A Common Stock
$8.26
+0.05
+0.61%
37.71K
$311.16K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.43
+0.03
+2.15%
10.676K
$15.00K
ASLEAerSale Corporation Common Stock
$7.41
+0.00
+0.00%
8.17K
$60.54K
ASNSActelis Networks, Inc. Common Stock
$0.3087
-0.0040
-1.28%
237.018K
$73.82K
ASPIASP Isotopes Inc. Common Stock
$5.70
-0.04
-0.70%
15.335K
$87.71K
ASPNAspen Aerogels, Inc.
$3.50
+0.00
+0.00%
500
$1.75K
ASTCAstrotech Corporation (DE) Common Stock
$3.16
+0.00
+0.00%
158
$499.00
ASTIAscent Solar Technologies, Inc. Common Stock
$6.70
+0.07
+1.10%
7.246K
$47.62K
ASTLAlgoma Steel Group Inc. Common Shares
$4.94
+0.02
+0.41%
3.821K
$18.82K
ATAIATAI Life Sciences N.V. Common Shares
$3.94
+0.01
+0.25%
24.749K
$97.00K
ATCHAtlasClear Holdings, Inc.
$0.2671
+0.0127
+4.99%
77.281K
$19.85K
ATERAterian, Inc. Common Stock
$0.6500
+0.0000
+0.00%
4.079K
$2.65K
ATLXAtlas Lithium Corporation Common Stock
$4.86
+0.06
+1.25%
2.777K
$13.34K
ATNMActinium Pharmaceuticals, Inc
$1.15
+0.00
+0.00%
109
$125.00
ATOMAtomera Incorporated Common Stock
$2.62
+0.10
+3.97%
2.772K
$7.12K
ATONAlphaTON Capital Corp. Common Stock
$0.5122
-0.0114
-2.18%
33.704K
$17.51K
ATOSAtossa Therapeutics, Inc. Common Stock
$5.07
+0.07
+1.40%
327
$1.64K
ATPCAgape ATP Corporation Common Stock
$0.0504
+0.0024
+5.00%
531.252K
$26.36K
ATXGAddentax Group Corp. Common Stock
$0.4015
-0.0025
-0.62%
128.601K
$52.47K
ATYRaTyr Pharma, Inc. Common Stock
$0.8810
-0.0185
-2.06%
4.836K
$4.34K
AUDCAudioCodes Ltd
$7.76
+0.00
+0.00%
1.2K
$9.31K
AUIDauthID Inc. Common Stock
$1.80
-0.02
-1.10%
9.897K
$17.93K
AUNAAuna S.A.
$4.80
+0.00
+0.00%
480
$2.30K
AURAurora Innovation, Inc. Class A Common Stock
$4.41
+0.01
+0.23%
168.851K
$742.50K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2500
+0.0050
+2.04%
16.8K
$4.07K
AUSTAustin Gold Corp.
$2.10
+0.01
+0.48%
18.707K
$39.69K
AUTLAutolus Therapeutics plc American Depositary Share
$1.45
-0.01
-0.66%
6.5K
$9.49K
AUUDAuddia Inc. Common Stock
$0.8160
+0.0000
+0.00%
120
$98.00
AVAHAveanna Healthcare Holdings Inc. Common Stock
$7.87
+0.00
+0.00%
4.197K
$33.03K
AVDAmerican Vanguard Corporation
$4.90
+0.00
+0.00%
500
$2.45K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.08
+0.00
+0.00%
800
$3.26K
AVRAnteris Technologies Global Corp. Common Stock
$5.47
-0.14
-2.42%
753
$4.21K
AVXAvax One Technology Ltd. Common Shares
$0.7011
-0.0089
-1.25%
4.703K
$3.42K
AVXLAnavex Life Sciences
$4.38
+0.00
+0.00%
300
$1.32K
AXGSolowin Holdings Class A Ordinary Share
$3.50
-0.01
-0.28%
17.47K
$61.16K
AZA2Z Smart Technologies Corp. Common Shares
$6.45
-0.08
-1.23%
310
$2.02K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.74
+0.00
+0.00%
21.705K
$36.99K
AZTRAzitra Inc
$0.2021
+0.0002
+0.10%
20.882K
$4.24K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.83
+0.04
+1.53%
473
$1.33K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.77
+0.02
+0.53%
13.8K
$51.84K
BANLCBL International Limited Ordinary Shares
$0.3400
-0.0200
-5.56%
577.307K
$208.58K
BARKBARK, Inc.
$0.8150
-0.0297
-3.52%
500
$413.00
BATLBattalion Oil Corporation
$2.76
-0.07
-2.47%
64.031K
$178.99K
BBBlackBerry Limited
$3.49
+0.02
+0.58%
63.572K
$220.19K
BBAIBigBear.ai Holdings, Inc.
$4.86
-0.02
-0.31%
361.921K
$1.76M
BBBYBed Bath & Beyond, Inc.
$5.52
-0.02
-0.36%
3.952K
$21.90K
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.43
+0.00
+0.00%
482
$3.10K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$4.07
+0.04
+0.99%
9.503K
$38.36K
BBDCBarings BDC, Inc.
$9.07
+0.00
+0.00%
281
$2.55K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.64
+0.00
+0.00%
100
$364.00
BBGIBeasley Broadcasting Group Inc
$4.40
+0.00
+0.00%
117
$515.00
BBLGBone Biologics Corp Common Stock
$1.41
+0.00
+0.00%
1K
$1.41K
BCABBioAtla, Inc. Common Stock
$0.1600
-0.0275
-14.67%
102.206K
$19.25K
BCDABioCardia, Inc. Common Stock
$1.24
+0.00
+0.00%
132
$164.00
BCRXBioCryst Pharmaceuticals Inc
$6.30
+0.00
+0.00%
7.432K
$46.82K
BCTXBriacell Therapeutics Corp. Common Shares
$4.15
-0.06
-1.43%
400
$1.67K
BCYCBicycle Therapeutics plc American Depositary Shares
$5.78
+0.00
+0.00%
490
$2.83K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.9503
+0.0000
+0.00%
100
$95.00
BDNBrandywine Realty Trust
$3.23
+0.00
+0.00%
324
$1.05K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.31
+0.03
+2.34%
1.678K
$2.18K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.29
+0.05
+2.23%
2.062K
$4.67K
BEATHeartbeam, Inc. Common Stock
$1.41
-0.02
-1.48%
13.535K
$19.23K
BEEMBeam Global Common Stock
$1.52
+0.03
+2.01%
4.691K
$7.03K
BFLYButterfly Network, Inc.
$3.37
+0.04
+1.20%
22.068K
$74.24K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5300
+0.0020
+0.38%
8.016K
$4.20K
BFRIBiofrontera Inc. Common Stock
$0.7575
-0.0012
-0.16%
190.825K
$152.41K
BGCBGC Group, Inc. Class A Common Stock
$9.32
-0.10
-1.01%
76.351K
$713.08K
BGLBlue Gold Limited Class A Ordinary Shares
$2.74
-0.04
-1.44%
24.774K
$68.52K
BGLCBioNexus Gene Lab Corp Common stock
$2.01
+0.00
+0.00%
200
$402.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.10
+0.00
+0.00%
279
$307.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9801
-0.0699
-6.66%
3.782K
$3.86K
BGSB&G Foods, Inc.
$5.08
-0.01
-0.18%
2.51K
$12.76K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.6481
-0.0897
-12.16%
61.241K
$39.19K
BHCBausch Health Companies Inc.
$6.00
+0.01
+0.17%
579
$3.46K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8655
-0.0165
-1.87%
566
$491.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5852
+0.0140
+2.45%
2.3K
$1.34K
BITFBitfarms Ltd. Common Stock
$2.27
-0.01
-0.22%
811.621K
$1.84M
BIVIBioVie, Inc. Common Stock
$1.08
+0.00
+0.00%
2K
$2.16K
BIYABaiya International Group Inc. Ordinary Shares
$2.97
+0.12
+4.21%
377
$1.10K
BJDXBluejay Diagnostics, Inc. Common Stock
$3.12
+0.00
+0.00%
1.356K
$4.25K
BKYIBIO-key International, Inc. Common Stock
$0.6698
-0.0015
-0.22%
1.863K
$1.24K
BLDPBallard Power Systems Inc.
$2.17
+0.00
+0.00%
12.381K
$26.83K
BLMNBloomin' Brands, Inc. Common Stock
$7.19
-0.04
-0.55%
14.634K
$105.83K
BLNDBlend Labs, Inc.
$2.00
+0.00
+0.02%
2.041K
$4.09K
BLNEEASTSIDE DISTILLING , INC.
$3.12
-0.06
-2.03%
4.941K
$15.48K
BLNKBlink Charging Co. Common Stock
$0.7140
+0.0050
+0.71%
16.209K
$11.58K
BMBLBumble Inc. Class A Common Stock
$3.20
+0.01
+0.31%
802
$2.56K
BMEABiomea Fusion, Inc. Common Stock
$1.25
-0.03
-1.98%
1.724K
$2.17K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6205
+0.0105
+1.72%
5.151K
$3.11K
BMMBlue Moon Metals Inc. Common Shares
$3.73
+0.00
+0.00%
255
$951.00
BMRABIOMERICA INC
$2.38
-0.01
-0.42%
596
$1.42K
BNCCEA Industries Inc. Common Stock
$4.73
+0.00
+0.00%
766
$3.62K
BNEDBarnes & Noble Education, Inc
$8.68
+0.00
+0.00%
510
$4.43K
BNGOBionano Genomics, Inc. Common Stock
$1.15
+0.00
+0.00%
1.81K
$2.12K
BNZIBanzai International, Inc. Class A Common Stock
$1.31
-0.07
-5.07%
30.9K
$42.46K
BOLDBoundless Bio, Inc. Common Stock
$1.15
+0.00
+0.00%
300
$345.00
BONBon Natural Life Limited Ordinary Shares
$1.66
+0.00
+0.00%
850
$1.41K
BOOMDMC Global Inc. Common Stock
$8.60
+0.00
+0.00%
800
$6.88K
BORRBorr Drilling Limited
$5.63
+0.01
+0.18%
446.827K
$2.50M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.79
+0.00
+0.00%
289
$1.39K
BOXLBoxlight Corporation Class A Common Stock
$1.70
-0.02
-1.16%
19.258K
$33.14K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.32
-0.00
-0.29%
63.994K
$87.03K
BRBSBlue Ridge Bankshares, Inc.
$4.33
+0.00
+0.00%
825
$3.57K
BRCCBRC Inc.
$0.8000
+0.0000
+0.00%
200
$160.00
BRIABrilliA Inc
$2.08
+0.00
+0.00%
100
$208.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.56
+0.06
+4.00%
2.62M
$3.98M
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.58
+0.00
+0.00%
100
$158.00
BRNBarnwell Industries, Inc.
$1.04
-0.01
-0.95%
1.1K
$1.16K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.44
+0.02
+0.83%
10.737K
$26.21K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.8829
-0.1302
-12.85%
71.143K
$59.78K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.55
+0.00
+0.00%
109
$169.00
BTBTBit Digital, Inc. Ordinary Shares
$1.82
+0.01
+0.55%
360.023K
$656.67K
BTCSBTCS Inc. Common Stock
$1.77
-0.05
-2.70%
1.586K
$2.82K
BTCTBTC Digital Ltd. Ordinary Shares
$1.20
+0.00
+0.00%
234
$281.00
BTEBaytex Energy Corp.
$3.60
+0.01
+0.28%
7.436K
$26.66K
BTGB2Gold Corp.
$5.41
-0.03
-0.55%
267.707K
$1.45M
BTMBitcoin Depot Inc. Class A Common Stock
$0.9000
+0.0328
+3.78%
9.768K
$8.67K
BTOCArmlogi Holding Corp. common stock
$0.4740
+0.0000
+0.00%
100
$47.00
BTOGBit Origin Limited Ordinary Shares
$3.09
+0.24
+8.42%
2.564K
$7.53K
BTQBTQ Technologies Corp. Common Stock
$3.34
+0.17
+5.36%
43.201K
$138.82K
BTTCBlack Titan Corporation Ordinary Shares
$1.88
+0.00
+0.00%
211
$397.00
BULLWebull Corporation Class A Ordinary Shares
$6.79
+0.00
+0.00%
147.843K
$1.00M
BURBurford Capital Limited
$8.97
+0.00
+0.00%
3.853K
$34.56K
BURUNuburu, Inc.
$0.1521
+0.0017
+1.13%
1.166M
$175.74K
BUUUBUUU Group Limited Class A Ordinary Share
$9.49
+0.16
+1.71%
1.251K
$11.75K
BVCBitVentures Limited American Depositary Shares
$7.98
+0.00
+0.00%
104
$830.00
BVSBioventus Inc. Class A Common Stock
$8.62
+0.10
+1.17%
4.447K
$38.12K
BWBabcock & Wilcox Enterprises, Inc.
$9.52
+0.00
+0.00%
9.318K
$89.04K
BWENBroadwind, Inc. Common Stock
$2.38
-0.02
-0.89%
5.546K
$13.28K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0942
-0.0077
-7.56%
1.948M
$195.00K
BYNDBeyond Meat, Inc. Common Stock
$0.7642
-0.0056
-0.73%
245.192K
$187.76K
BZAIBlaize Holdings, Inc. Common Stock
$1.27
+0.00
+0.00%
32.815K
$41.16K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8424
+0.0000
+0.00%
300
$253.00
BZUNBaozun Inc. American Depositary Shares
$2.68
+0.00
+0.00%
246
$659.00
CABACabaletta Bio, Inc. Common Stock
$2.45
+0.02
+0.82%
12.887K
$31.43K
CADLCandel Therapeutics, Inc. Common Stock
$5.90
+0.13
+2.25%
1.4K
$8.12K
CALCCalciMedica, Inc. Common Stock
$0.6550
-0.0108
-1.62%
27.285K
$18.22K
CANCanaan Inc. American Depositary Shares
$0.6201
+0.0111
+1.82%
158.025K
$97.88K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.19
+0.04
+0.96%
771
$3.20K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.9049
-0.0529
-5.52%
18.706K
$17.44K
CAPSCapstone Holding Corp. Common Stock
$0.5401
-0.0139
-2.51%
6.157K
$3.39K
CAPTCaptivision Inc. Ordinary Shares
$0.5300
+0.0120
+2.32%
11.568K
$6.00K
CATXPerspective Therapeutics, Inc.
$4.76
-0.09
-1.76%
5.221K
$25.20K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8250
+0.0074
+0.91%
5.242K
$4.29K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$5.56
-0.02
-0.36%
30.819K
$171.67K
CCCCC4 Therapeutics, Inc.
$1.84
+0.00
+0.00%
700
$1.29K
CCHHCCH Holdings Ltd Ordinary Shares
$1.17
-0.22
-15.83%
10.107M
$13.00M
CCLDCareCloud, Inc. Common Stock
$2.30
+0.02
+0.88%
1.2K
$2.74K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.34
+0.15
+6.85%
667.188K
$1.55M
CCRNCross Country Healthcare Inc
$8.44
+0.00
+0.00%
622
$5.25K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6300
-0.0301
-4.56%
3.25K
$2.16K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.48
+0.00
+0.00%
102
$559.00
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.36
+0.05
+3.82%
2.423K
$3.18K
CDLXCardlytics, Inc. Common Stock
$0.9530
+0.0000
+0.00%
337
$321.00
CDTConduit Pharmaceuticals Inc. Common Stock
$1.10
+0.00
+0.00%
1.372K
$1.51K
CDXSCodexis, Inc.
$1.29
+0.00
+0.00%
2.4K
$3.10K
CDZICADIZ, Inc.
$4.93
+0.11
+2.28%
16.351K
$78.83K
CELUCelularity Inc. Class A Common Stock
$1.32
+0.00
+0.00%
100
$132.00
CENNCenntro Inc. Common Stock
$0.1307
-0.0064
-4.67%
39.68K
$5.24K
CERSCerus Corp
$2.25
+0.00
+0.00%
126
$284.00
CERTCertara, Inc. Common Stock
$7.19
+0.02
+0.28%
10.776K
$77.47K
CETXCEMTREX INC.
$1.48
+0.00
+0.00%
20.495K
$30.47K
CETYClean Energy Technologies, Inc. Common Stock
$0.5498
-0.0553
-9.14%
99.417K
$54.28K
CFFNCapitol Federal Financial, Inc.
$7.58
+0.00
+0.00%
11.437K
$86.69K
CGCCanopy Growth Corporation Common Shares
$1.11
+0.01
+0.45%
107.959K
$118.70K
CGENCompugen Ltd
$1.74
+0.00
+0.00%
150
$261.00
CGNTCognyte Software Ltd. Ordinary Shares
$7.70
+0.15
+1.99%
1.321K
$9.99K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$3.67
-0.06
-1.60%
2.655K
$9.78K
CGTXCognition Therapeutics, Inc. Common Stock
$1.12
+0.04
+3.95%
2K
$2.19K
CHAICore AI Holdings, Inc. Common Shares
$1.55
+0.00
+0.00%
200
$310.00
CHGGCHEGG, INC.
$0.7000
-0.0688
-8.95%
694.727K
$483.53K
CHOWChowChow Cloud International Holdings Limited
$0.4500
+0.0250
+5.88%
6.118K
$2.60K
CHPTChargePoint Holdings, Inc.
$6.24
-0.13
-2.04%
502
$3.16K
CHRCheer Holding, Inc. Ordinary Share
$1.36
+0.03
+2.26%
5.994K
$8.05K
CHRSCoherus BioSciences, Inc.
$2.07
+0.03
+1.47%
2.641K
$5.48K
CHWCalamos Global Dynamic Income Fund
$8.00
+0.00
+0.00%
200
$1.60K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.17
+0.01
+0.46%
3.561K
$7.70K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$2.25
+0.05
+2.27%
4.095K
$9.12K
CIITTianci International, Inc. Common Stock
$0.5960
+0.0012
+0.20%
8.446K
$5.02K
CINGCingulate Inc. Common Stock
$7.09
-0.24
-3.27%
56.808K
$411.04K
CIONCION Investment Corporation
$8.82
+0.04
+0.46%
845
$7.43K
CISOCISO Global, Inc. Common Stock
$0.3978
+0.0094
+2.42%
520
$203.00
CISSC3is Inc. Common Stock
$1.75
+0.06
+3.55%
78.665K
$137.08K
CJMBCallan JMB Inc. Common Stock
$1.67
-0.02
-1.42%
2.561K
$4.29K
CLDICalidi Biotherapeutics, Inc.
$0.8251
+0.0000
+0.00%
5.1K
$4.21K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.5849
-0.0676
-10.36%
492.158K
$390.94K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6680
+0.0000
+0.00%
352
$235.00
CLNEClean Energy Fuels Corp.
$2.70
-0.02
-0.70%
10.692K
$28.82K
CLOVClover Health Investments, Corp
$2.11
+0.01
+0.47%
106.333K
$223.40K
CLRBCellectar Biosciences INC NEW
$3.24
+0.07
+2.16%
250
$799.00
CLVTClarivate Plc
$2.14
+0.02
+0.90%
385.266K
$813.54K
CLWTEuro Tech Holdings Co Ltd. New
$1.20
+0.00
+0.00%
300
$360.00
CLYMClimb Bio, Inc. Common Stock
$5.71
-0.06
-1.04%
3.529K
$20.12K
CMBMCambium Networks Corporation Ordinary Shares
$1.42
+0.01
+0.71%
750
$1.06K
CMCTCreative Media & Community Trust Corporation Common stock
$3.12
+0.14
+4.55%
2.034K
$6.25K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.61
+0.00
+0.00%
100
$161.00
CMNDClearmind Medicine Inc. Common Shares
$1.26
+0.06
+4.61%
7.281K
$8.92K
CMPSCOMPASS Pathways Plc American Depository Shares
$6.49
+0.09
+1.41%
3.021K
$19.79K
CMPXCompass Therapeutics, Inc. Common Stock
$6.75
+0.06
+0.89%
1.579K
$10.59K
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.95
+0.00
+0.00%
2.659K
$7.84K
CMTLComtech Telecommunications
$5.87
+0.00
+0.00%
670
$3.93K
CNCKCoincheck Group N.V. Ordinary Shares
$2.77
+0.00
+0.00%
100
$277.00
CNDTConduent Incorporated Common Stock
$1.48
+0.00
+0.00%
3.392K
$5.02K
CNETZW Data Action Technologies Inc. Common Stock
$0.8001
+0.0301
+3.91%
2.836K
$2.27K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9996
-0.0304
-2.95%
13.378K
$13.76K
CNTXContext Therapeutics Inc. Common Stock
$2.13
-0.00
-0.06%
1.4K
$2.98K
CNVSCineverse Corp. Class A Common Stock
$1.94
+0.00
+0.00%
210
$407.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.4692
+0.0092
+2.00%
1.3K
$608.00
COCPCocrystal Pharma, Inc. Common Stock
$1.04
+0.06
+6.14%
1.761K
$1.74K
CODICompass Diversified
$7.00
-0.03
-0.43%
4.667K
$32.79K
COOKTraeger, Inc.
$0.8575
-0.0024
-0.28%
3K
$2.58K
COSMCosmos Holdings Inc. Common Stock
$0.4300
-0.0033
-0.76%
7.302K
$3.11K
COTYCOTY INC
$2.55
+0.00
+0.00%
19.874K
$50.76K
COURCoursera, Inc.
$5.95
+0.00
+0.00%
293.253K
$1.71M
COYACoya Therapeutics, Inc. Common Stock
$4.90
+0.00
+0.00%
318
$1.56K
CPIXCumberland Pharmaceuticals Inc
$3.95
-0.09
-2.23%
2.913K
$11.70K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3600
+0.0000
+0.00%
1K
$360.00
CPSHCPS Technologies Corp. Common Stock
$4.97
+0.02
+0.46%
400
$1.99K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.07
+0.00
+0.00%
1.002K
$8.09K
CRBUCaribou Biosciences, Inc. Common Stock
$1.59
-0.04
-2.43%
4.045K
$6.57K
CRCTCricut, Inc. Class A Common Stock
$4.60
+0.00
+0.00%
402
$1.85K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.03
-0.02
-1.91%
7.338K
$7.69K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2933
+0.0103
+3.64%
1.643K
$477.00
CREXCREATIVE REALITIES, INC.
$3.17
+0.01
+0.16%
742
$2.35K
CRMDCorMedix Inc.
$7.67
+0.09
+1.19%
5.589K
$42.42K
CRNCCerence Inc. Common Stock
$8.43
+0.00
+0.00%
16.071K
$135.55K
CRNTCeragon Networks Ltd
$2.35
-0.04
-1.67%
4.752K
$11.18K
CRONCronos Group Inc. Common Share
$2.65
+0.04
+1.51%
903
$2.36K
CRSRCorsair Gaming, Inc. Common Stock
$5.20
+0.04
+0.78%
2.27K
$11.74K
CSAICloudastructure, Inc. Class A Common Stock
$0.6320
-0.0131
-2.03%
5.014K
$3.20K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.80
+0.01
+0.21%
1.2K
$5.76K
CSBRChampions Oncology, Inc.
$6.55
+0.00
+0.00%
740
$4.85K
CTKBCytek Biosciences, Inc. Common Stock
$4.54
+0.08
+1.79%
25.955K
$115.77K
CTMCastellum, Inc.
$0.9200
+0.0550
+6.36%
13.592K
$11.96K
CTMXCytomX Therapeutics, Inc.
$5.72
+0.02
+0.35%
3.538K
$20.33K
CTOSCustom Truck One Source, Inc.
$6.90
+0.00
+0.00%
980
$6.76K
CTRMCastor Maritime Inc. Common Stock
$2.29
+0.02
+0.88%
6.811K
$15.56K
CTXRCitius Pharmaceuticals Inc. Common
$0.7940
-0.0001
-0.01%
8.813K
$6.98K
CUECue Biopharma, Inc.
$0.3300
+0.0000
+0.00%
1.737K
$573.00
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4163
+0.0000
+0.00%
2.966K
$1.24K
CURRCurrenc Group Inc. Ordinary Shares
$1.63
+0.00
+0.00%
250
$408.00
CURVTorrid Holdings Inc.
$1.15
+0.06
+5.50%
800
$897.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3030
-0.0068
-2.19%
1.205K
$366.00
CVCapsoVision, Inc. Common Stock
$4.96
+0.00
+0.00%
980
$4.86K
CVGICommercial Vehicle Group, Inc.
$1.75
+0.00
+0.01%
1K
$1.75K
CVMCel-Sci Corporation
$5.25
+0.00
+0.00%
500
$2.63K
CVRXCVRx, Inc. Common Stock
$6.55
+0.00
+0.00%
930
$6.09K
CVUCPI Aerostructures, Inc.
$3.79
+0.00
+0.00%
132
$500.00
CVVCVD Equipment Corp.
$4.64
+0.00
+0.00%
100
$464.00
CWDCaliberCos Inc. Class A Common Stock
$1.30
+0.00
+0.00%
487
$633.00
CXAICXApp Inc. Class A Common Stock
$0.2398
+0.0062
+2.65%
81.648K
$19.31K
CXDOCREXENDO INC
$6.35
+0.03
+0.46%
522
$3.30K
CXMSprinklr, Inc.
$5.83
+0.01
+0.17%
5.17K
$30.09K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.15
+0.00
+0.00%
100
$115.00
CYCUCycurion, Inc. Common Stock
$1.90
+0.00
+0.00%
898
$1.71K
CYHCommunity Health Systems, Inc.
$3.13
+0.00
+0.00%
233
$729.00
CYNCyngn Inc. Common Stock
$1.63
-0.08
-4.63%
21.268K
$35.33K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6864
-0.0073
-1.05%
8.564K
$5.66K
CYRXCryoPort, Inc. Common Stock
$8.61
+0.00
+0.00%
210
$1.81K
DAICCID HoldCo, Inc. Common Stock
$0.3211
-0.0001
-0.03%
2.286K
$749.00
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.65
-0.29
-2.92%
9.599K
$94.05K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$5.50
+0.00
+0.00%
120
$660.00
DBGIDigital Brands Group, Inc. Common Stock
$5.49
+0.19
+3.58%
11.089K
$62.76K
DBIDesigner Brands Inc.
$6.83
+0.00
+0.00%
765
$5.23K
DCDakota Gold Corp.
$6.10
-0.49
-7.44%
82.449K
$519.43K
DCGODocGo Inc. Common Stock
$0.7286
+0.0000
+0.00%
8.228K
$5.99K
DCHDauch Corporation
$8.55
+0.00
+0.00%
4.695K
$40.14K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7546
+0.0000
+0.00%
1.128K
$851.00
DCTHDelcath Systems Inc
$9.95
+0.00
+0.00%
1.166K
$11.60K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.59
+0.00
+0.00%
167
$433.00
DDCDDC Enterprise Limited
$2.70
+0.07
+2.64%
1.397K
$3.70K
DDD3D Systems Corp
$2.29
+0.01
+0.42%
19.867K
$45.09K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.71
+0.00
+0.00%
14.397K
$39.02K
DEFTDefi Technologies, Inc.
$0.7750
-0.0072
-0.92%
19.408K
$15.08K
DERMJourney Medical Corporation Common Stock
$8.09
+0.05
+0.62%
11.702K
$96.52K
DEVSDevvStream Corp. Common Stock
$0.8900
+0.0000
+0.00%
1.147K
$1.02K
DFDVDeFi Development Corp. Common Stock
$4.01
-0.04
-0.99%
9.456K
$38.07K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.76
-0.13
-4.50%
3.423K
$9.73K
DFSCDEFSEC Technologies Inc. Common Stock
$1.91
+0.00
+0.00%
400
$764.00
DGNXDiginex Limited Ordinary Shares
$0.8220
+0.0360
+4.58%
124.928K
$106.56K
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.47
+0.04
+1.65%
8.141K
$19.84K
DHXDHI Group, Inc.
$2.60
-0.02
-0.76%
44.689K
$117.54K
DIBS1stdibs.com, Inc. Common Stock
$5.43
+0.00
+0.00%
1.369K
$7.43K
DKIDarkIris Inc. Class A Ordinary Shares
$0.6180
-0.0035
-0.56%
14.796K
$9.20K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9800
+0.0060
+0.62%
3.4K
$3.31K
DMRCDigimarc Corporation
$5.56
+0.00
+0.00%
642
$3.57K
DNMXDynamix Corporation III Class A Ordinary Shares
$9.95
+0.00
+0.00%
100
$995.00
DNNDenison Mines Corp
$3.94
-0.01
-0.25%
560.41K
$2.21M
DNUTKrispy Kreme, Inc. Common Stock
$3.08
-0.01
-0.30%
19.451K
$59.95K
DOGZDogness (International) Corporation Class A Common Stock
$1.21
+0.05
+4.22%
14.822K
$17.77K
DOMHDominari Holdings Inc. Common Stock
$3.57
+0.00
+0.00%
100
$357.00
DOMODomo, Inc. Class B Common Stock
$5.26
-0.02
-0.38%
5.425K
$28.37K
DPRODraganfly Inc. Common Shares
$7.75
+0.04
+0.52%
10.187K
$78.26K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.64
-0.06
-3.53%
1.018K
$1.70K
DRHDiamondRock Hospitality Company
$9.53
+0.00
+0.00%
11.873K
$113.15K
DRMADermata Therapeutics, Inc. Common Stock
$1.57
-0.05
-3.09%
31.235K
$50.35K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.74
-0.12
-1.53%
653
$5.08K
DSSDSS, Inc.
$0.9384
+0.0184
+2.00%
250
$232.00
DSWLDeswell Industries Inc
$3.52
+0.00
+0.00%
100
$352.00
DSXDiana Shipping, Inc.
$2.34
+0.00
+0.00%
600
$1.40K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2370
-0.0059
-2.43%
8.92K
$2.18K
DTCKDavis Commodities Limited Ordinary Shares
$0.1990
-0.0001
-0.05%
1.132K
$225.00
DTIDrilling Tools International Corporation Common Stock
$3.74
+0.00
+0.00%
275
$1.03K
DTSSDatasea Inc. Common Stock
$1.00
+0.00
+0.00%
1.329K
$1.36K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.32
-0.03
-2.22%
8.227K
$11.07K
DVDoubleVerify Holdings, Inc.
$9.36
+0.00
+0.00%
8.542K
$79.95K
DVLTDatavault AI Inc. Common Stock
$0.7621
-0.0071
-0.92%
904.051K
$692.62K
DVSDolly Varden Silver Corporation
$4.75
-0.02
-0.42%
2.042K
$9.76K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.14
+0.00
+0.00%
607
$692.00
DXSTDecent Holding Inc Ordinary Shares
$0.2124
-0.0036
-1.67%
658.534K
$140.62K
EAFGrafTech International Ltd.
$8.92
+0.00
+0.00%
1.059K
$9.43K
EARNEllington Credit Company
$5.28
+0.00
+0.00%
302
$1.60K
EBEventbrite, Inc. Class A Common Stock
$4.41
+0.00
+0.00%
1.735K
$7.65K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.69
+0.01
+0.40%
3.047K
$5.12K
EDBLEdible Garden AG Incorporated Common Stock
$3.78
+0.03
+0.80%
5.219K
$19.92K
EDHLEverbright Digital Holding Limited Ordinary Shares
$3.70
+0.09
+2.49%
9.312K
$34.63K
EDITEditas Medicine, Inc. Common Stock
$1.80
-0.01
-0.55%
4.074K
$7.38K
EDSAEdesa Biotech, Inc. Common Shares
$1.10
+0.00
+0.00%
200
$220.00
EEXEmerald Holding, Inc.
$4.86
+0.00
+0.00%
156
$758.00
EGANeGain Corporation
$9.70
-0.30
-3.00%
2.511K
$25.04K
EGHT8x8, Inc. Common Stock
$2.69
+0.00
+0.06%
6.764K
$18.28K
EGYVaalco Energy, Inc.
$4.92
+0.03
+0.61%
1.61K
$7.96K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1946
-0.0044
-2.21%
1K
$197.00
EHTHeHealth, Inc.
$2.07
+0.00
+0.00%
3.617K
$7.68K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.5830
+0.0030
+0.52%
36.188K
$21.61K
EKSOEkso Bionics Holdings, Inc. Common Stock
$9.96
-0.00
0.00%
400
$3.98K
ELABElevai Labs, Inc. Common Stock
$1.65
-0.01
-0.60%
6.415K
$10.65K
ELBMElectra Battery Materials Corporation Common Stock
$0.9291
+0.0191
+2.10%
2.25K
$2.07K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.09
-0.04
-1.83%
3.442K
$7.35K
ELMEElme Communities
$2.21
-0.04
-1.78%
2K
$4.46K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.03
+0.00
+0.02%
135.16K
$137.08K
ELTKEltek Ltd
$8.27
-0.24
-2.82%
7.759K
$66.17K
ELTXElicio Therapeutics, Inc. Common Stock
$9.51
+0.00
+0.00%
278
$2.64K
ELUTElutia Inc. Class A Common Stock
$0.9250
+0.0000
+0.00%
150
$139.00
ELVAElectrovaya Inc. Common Shares
$9.32
+0.01
+0.11%
1.101K
$10.27K
EMATEvolution Metals & Technologies Corp. Common Stock
$6.90
+0.00
+0.00%
400
$2.76K
ENGNenGene Holdings Inc. Common Stock
$9.74
+0.00
+0.00%
101
$984.00
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.40
+0.01
+0.23%
604
$2.66K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4900
-0.1208
-19.78%
7.314M
$4.71M
ENTXEntera Bio Ltd. Ordinary Shares
$1.33
+0.00
+0.00%
13.695K
$18.49K
ENVBEnveric Biosciences, Inc. Common Stock
$2.12
+0.02
+1.07%
900
$1.90K
ENVXEnovix Corporation Common Stock
$6.49
+0.01
+0.15%
33.784K
$219.29K
EOLSEvolus, Inc. Common Stock
$4.25
+0.01
+0.24%
7.379K
$31.50K
EONREON Resources Inc.
$0.3980
+0.0046
+1.17%
61.335K
$24.13K
EPMEvolution Petroleum Corporation
$4.12
-0.00
-0.11%
1.362K
$5.61K
EPSNEpsilon Energy Ltd.
$4.89
+0.00
+0.00%
199
$973.00
EQEquillium, Inc. Common Stock
$1.48
+0.00
+0.00%
150
$223.00
ERNAEterna Therapeutics Inc. Common Stock
$0.3015
-0.0053
-1.73%
18.579K
$5.74K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.33
-0.02
-1.48%
4.724K
$6.38K
ESPREsperion Therapeutics, Inc.
$3.32
-0.00
0.00%
31.489K
$104.39K
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.65
-0.03
-0.45%
18.801K
$125.54K
ETHZETHZilla Corporation Common Stock
$3.54
+0.11
+3.26%
520
$1.79K
ETSElite Express Holding Inc. Class A Common Stock
$0.5006
+0.0206
+4.29%
926
$461.00
EUenCore Energy Corp.
$2.82
+0.02
+0.71%
29.578K
$83.32K
EVCEntravision Communication
$3.05
+0.00
+0.00%
338
$1.03K
EVEXEve Holding, Inc.
$3.30
-0.01
-0.30%
2.44K
$8.07K
EVGNEVOGENE LTD.
$1.07
-0.02
-1.83%
10.655K
$11.46K
EVGOEVgo Inc. Class A Common Stock
$3.20
-0.04
-1.23%
1.865K
$5.99K
EVHEvolent Health, Inc Class A Common Stock
$2.85
+0.12
+4.40%
6.595K
$18.26K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.63
+0.19
+3.49%
24.528K
$133.43K
EVOEvotec SE American Depositary Shares
$3.64
+0.00
+0.00%
1.754K
$6.39K
EVTLVertical Aerospace Ltd.
$4.84
+0.01
+0.19%
4.862K
$23.45K
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.08
+0.00
+0.00%
46.514K
$96.72K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$4.00
+0.00
+0.00%
428
$1.71K
EXPIeXp World Holdings, Inc. Common Stock
$8.50
+0.00
+0.00%
599
$5.09K
EZRAReliance Global Group, Inc. Common Stock
$0.1968
-0.0523
-21.00%
7.806M
$1.71M
FAMIFarmmi, Inc.
$1.23
+0.00
+0.00%
200
$246.00
FARMFarmer Bros Co
$1.71
+0.00
+0.00%
2K
$3.42K
FATEFate Therapeutics, Inc.
$1.10
+0.00
+0.00%
50K
$55.02K
FATNFatPipe, Inc. Common Stock
$1.90
-0.02
-1.03%
2.358K
$4.50K
FBGLFBS Global Limited Ordinary Shares
$0.9000
-0.0049
-0.54%
637.233K
$564.55K
FBIOFortress Biotech, Inc.
$3.72
+0.02
+0.54%
2.925K
$10.78K
FBLGFibroBiologics, Inc. Common Stock
$0.2531
+0.0049
+1.97%
3.653K
$908.00
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$5.40
-0.20
-3.57%
10.4K
$58.24K
FCELFuelCell Energy Inc NEW (DE)
$7.52
+0.07
+0.94%
11K
$82.02K
FCUVFocus Universal Inc. Common Stock
$5.75
-0.16
-2.71%
4.142K
$24.42K
FEAM5E Advanced Materials, Inc. Common Stock
$2.45
+0.08
+3.38%
4.516K
$11.07K
FEBOFenbo Holdings Limited Ordinary Shares
$1.19
+0.00
+0.00%
200
$238.00
FEEDENvue Medical, Inc. Common Stock
$3.32
+0.09
+2.79%
84.536K
$268.47K
FEMYFemasys Inc. Common Stock
$0.5301
+0.0016
+0.30%
7.881K
$4.18K
FFFuture Fuel Corporation
$3.69
+0.00
+0.00%
557
$2.06K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.7506
+0.0017
+0.23%
369.57K
$278.19K
FFWMFirst Foundation Inc.
$6.54
+0.00
+0.00%
415
$2.71K
FGIFGI Industries Ltd. Ordinary Shares
$5.83
+0.00
+0.00%
100
$583.00
FGLFounder Group Limited Ordinary Shares
$0.0958
-0.0042
-4.20%
919.263K
$87.83K
FGNXFundamental Global Inc. Common Stock
$1.86
-0.06
-3.13%
951
$1.80K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.45
+0.00
+0.00%
283
$1.54K
FIEEFiEE, Inc Common Stock
$4.86
+0.03
+0.62%
1.065K
$5.16K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.60
-0.01
-0.18%
1.69K
$9.47K
FIPFTAI Infrastructure Inc. Common Stock
$6.24
+0.00
+0.00%
5.012K
$31.28K
FJETStarfighters Space, Inc.
$5.12
+0.01
+0.20%
7.469K
$38.35K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.56
-0.11
-6.59%
5.273K
$8.28K
FLLFull House Resorts, Inc.
$2.33
+0.00
+0.00%
394
$918.00
FLUXFlux Power Holdings, Inc. Common Stock
$1.39
+0.02
+1.46%
867
$1.20K
FLWS1-800-FLOWERS.COM Inc
$4.16
+0.09
+2.21%
1.919K
$7.94K
FLYEFly-E Group, Inc. Common Stock
$2.74
+0.09
+3.38%
8K
$21.56K
FLYXflyExclusive, Inc.
$3.06
-0.03
-0.97%
882
$2.70K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3289
-0.0111
-3.26%
700
$236.00
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.48
+0.00
+0.10%
31.073K
$78.37K
FNGRFingerMotion, Inc. Common Stock
$1.14
+0.00
+0.00%
1K
$1.14K
FNKOFunko, Inc. Class A Common Stock
$3.70
+0.00
+0.00%
444
$1.64K
FOSLFossil Group, Inc.
$3.79
+0.00
+0.00%
300
$1.14K
FOXXFoxx Development Holdings Inc. Common Stock
$4.95
+0.00
+0.00%
176
$871.00
FRGTFreight Technologies, Inc. Ordinary Shares
$1.28
-0.02
-1.54%
1.727K
$2.23K
FRMIFermi Inc. Common Stock
$8.80
+0.11
+1.27%
8.728K
$75.93K
FRSHFreshworks Inc. Class A Common Stock
$8.60
-0.03
-0.35%
338.23K
$2.91M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9453
+0.0421
+4.66%
4.078K
$3.73K
FSCOFS Credit Opportunities Corp.
$5.87
-0.08
-1.34%
7.637K
$45.42K
FSLYFastly, Inc.
$8.60
-0.12
-1.38%
6.484K
$56.69K
FSPFranklin Street Properties Corp
$0.8300
-0.0017
-0.20%
4.1K
$3.41K
FTCIFTC Solar, Inc. Common Stock
$9.25
+0.00
+0.00%
522
$4.83K
FTELFitell Corporation Ordinary Shares
$2.17
+0.00
+0.00%
1.495K
$3.24K
FTHMFathom Holdings Inc. Common Stock
$1.11
+0.00
+0.00%
340
$377.00
FTRKFAST TRACK GROUP Ordinary shares
$0.5500
+0.0000
+0.00%
500
$275.00
FUBOfuboTV Inc.
$1.52
+0.03
+2.01%
202.329K
$304.38K
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.75
+0.00
+0.00%
100
$275.00
FURYFury Gold Mines Limited
$0.7435
-0.0157
-2.07%
21.559K
$16.11K
FUSEFusemachines Inc. Common stock
$1.92
-0.04
-1.89%
2.966K
$5.79K
FWDIForward Industries, Inc. Common Stock
$5.31
-0.16
-2.93%
2.32K
$12.50K
GALTGalectin Therapeutics Inc.
$2.76
+0.01
+0.36%
15.759K
$43.34K
GAMBGambling.com Group Limited Ordinary Shares
$4.50
-0.09
-1.96%
312
$1.41K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3299
+0.0228
+7.42%
9.027K
$2.84K
GAUGaliano Gold Inc.
$2.81
-0.01
-0.35%
21.879K
$61.43K
GAUZGauzy Ltd. Ordinary Shares
$0.8500
+0.0000
+0.00%
300
$255.00
GBRNew Concept Energy Inc
$0.7501
+0.0001
+0.01%
1.15K
$863.00
GBTGGlobal Business Travel Group, Inc.
$5.49
+0.00
+0.00%
3.966K
$21.77K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7362
+0.0000
+0.00%
4.757K
$3.46K
GCMGGCM Grosvenor Inc. Class A Common Stock
$9.90
+0.00
+0.00%
2.005K
$19.85K
GCTKGlucoTrack, Inc. Common Stock
$1.71
-0.01
-0.58%
890
$1.53K
GCTSGCT Semiconductor Holding, Inc.
$1.26
+0.00
+0.01%
70.459K
$87.22K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.23
+0.02
+0.90%
25.903K
$57.55K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9880
-0.0220
-2.18%
48.591K
$51.00K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$7.04
+0.01
+0.13%
20.425K
$143.59K
GECCGreat Elm Capital. Corp. Common Stock
$6.63
+0.00
+0.00%
250
$1.66K
GEMIGemini Space Station, Inc. Class A Common Stock
$7.89
-0.07
-0.88%
8.074K
$64.19K
GENIGenius Sports Limited
$6.50
+0.16
+2.52%
87.812K
$557.01K
GERNGeron Corp
$1.61
+0.00
+0.00%
26.817K
$43.12K
GETYGetty Images Holdings, Inc.
$1.11
+0.01
+0.91%
3.6K
$4.03K
GEVOGevo, Inc.
$1.89
-0.01
-0.48%
1.368K
$2.59K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4550
+0.0370
+8.85%
476.692K
$231.65K
GGBGerdau S.A.
$4.28
+0.00
+0.00%
1.009M
$4.32M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.45
-0.05
-3.33%
16.986K
$26.07K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.40
+0.01
+0.72%
787
$1.09K
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.71
+0.01
+0.37%
2.794K
$7.56K
GLBSGlobus Maritime Limited
$1.80
+0.00
+0.00%
600
$1.08K
GLDGGoldMining Inc.
$1.54
-0.01
-0.66%
56.572K
$87.22K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.2800
+0.0000
+0.00%
800
$224.00
GLMDGalmed Pharmaceuticals Ltd.
$0.6890
-0.0004
-0.06%
1.906K
$1.32K
GLOOGloo Holdings, Inc. Class A Common Stock
$5.50
+0.25
+4.76%
650
$3.53K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6400
+0.0000
+0.00%
500
$320.00
GNLGlobal Net Lease, Inc.
$9.70
-0.08
-0.83%
26.654K
$258.75K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.00
-0.01
-0.99%
461
$466.00
GNPXGenprex, Inc. Common Stock
$2.23
-0.01
-0.57%
2.009K
$4.44K
GNSGenius Group Limited
$0.4550
+0.0090
+2.02%
18.787K
$8.39K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8369
+0.0025
+0.30%
4.079K
$3.41K
GNWGenworth Financial, Inc.
$8.96
+0.08
+0.93%
109.264K
$976.39K
GOCOGoHealth, Inc. Class A Common Stock
$1.94
+0.00
+0.00%
250
$485.00
GOGOGogo Inc.
$4.19
+0.00
+0.00%
8.352K
$35.00K
GOROGold Resource Corporation
$1.62
-0.06
-3.28%
92.903K
$154.12K
GOSSGossamer Bio, Inc. Common Stock
$2.27
+0.01
+0.44%
40.76K
$92.96K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.18
+0.00
+0.00%
3K
$6.54K
GPGreenPower Motor Company Inc. Common Shares
$1.00
+0.04
+4.70%
844
$815.00
GPRKGEOPARK LIMITED
$8.48
-0.01
-0.12%
270
$2.29K
GPROGoPro, Inc.
$1.03
+0.01
+0.49%
31.867K
$32.69K
GPUSHyperscale Data, Inc.
$0.2069
+0.0032
+1.57%
395.636K
$80.51K
GRABGrab Holdings Limited Class A Ordinary Shares
$4.28
+0.02
+0.47%
1.483M
$6.32M
GRCEGrace Therapeutics, Inc. Common Stock
$3.64
-0.08
-2.15%
4.194K
$15.46K
GRFSGrifois, S.A.
$9.57
+0.00
+0.00%
220
$2.11K
GRIGRI Bio, Inc. Common Stock
$2.44
+0.08
+3.25%
1K
$2.41K
GRNTGranite Ridge Resources, Inc.
$5.13
+0.00
+0.00%
500
$2.57K
GROBrazil Potash Corp.
$2.72
-0.03
-1.09%
2.301K
$6.30K
GROYGold Royalty Corp.
$4.52
+0.04
+0.89%
12.059K
$54.06K
GRWGGROW GENERATION CORP
$1.20
+0.01
+0.84%
4.409K
$5.29K
GSBDGoldman Sachs BDC, Inc.
$9.34
+0.00
+0.00%
3.504K
$32.68K
GSITGSI Technology
$6.32
-0.05
-0.83%
11.246K
$71.58K
GSIWGarden Stage Limited Ordinary Shares
$0.1444
-0.0009
-0.62%
106.037K
$15.40K
GSMFerroglobe PLC Ordinary Shares
$5.24
+0.07
+1.35%
648
$3.36K
GTGoodyear Tire & Rubber
$9.70
-0.82
-7.79%
676.288K
$6.59M
GTBPGT Biopharma Inc. Common Stock
$0.5000
+0.0001
+0.02%
10.345K
$5.08K
GTEGran Tierra Energy Inc.
$5.73
+0.03
+0.53%
4.864K
$27.81K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7907
-0.0209
-2.58%
300
$241.00
GTMZoomInfo Technologies Inc Common Stock
$6.61
-0.71
-9.70%
913.389K
$6.46M
GTNGray Television, Inc.
$4.70
+0.00
+0.00%
497
$2.34K
GUTSFractyl Health, Inc. Common Stock
$0.4340
+0.0040
+0.93%
84.491K
$36.92K
GVVisionary Holdings Inc. Common Shares
$1.19
-0.02
-1.65%
2.223K
$2.65K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9971
-0.0029
-0.29%
2.028K
$2.02K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$4.28
-0.02
-0.47%
2.147K
$9.21K
GWHESS Tech, Inc.
$1.60
+0.01
+0.63%
2.128K
$3.40K
GWRSGlobal Water Resources, Inc.
$9.05
+0.21
+2.43%
200
$1.79K
GXAIGaxos.ai Inc. Common Stock
$1.28
+0.07
+5.65%
35.893K
$43.95K
GYREGyre Therapeutics, Inc. Common Stock
$7.72
+0.00
+0.00%
120
$926.00
HAINHain Celestial Group Inc
$1.01
+0.04
+4.12%
41.731K
$40.91K
HBIOHarvard Bioscience Inc
$0.5228
-0.0073
-1.38%
1.17K
$619.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2396
+0.0019
+0.80%
56.695K
$13.39K
HCATHealth Catalyst, Inc Common Stock
$2.16
+0.00
+0.00%
1.012K
$2.19K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.01
-0.02
-1.94%
235
$239.00
HCTIHealthcare Triangle, Inc. Common Stock
$0.1393
-0.0050
-3.47%
394.358K
$55.49K
HCWBHCW Biologics Inc. Common Stock
$1.05
+0.00
+0.00%
100
$105.00
HCWCHealthy Choice Wellness Corp.
$0.2619
-0.0281
-9.69%
7.969K
$2.21K
HDSNHudson Technologies Inc
$7.33
+0.00
+0.00%
6.527K
$47.84K
HELPCybin Inc. Common Stock
$6.40
+0.08
+1.27%
847
$5.35K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.75
+0.00
+0.00%
100
$275.00
HGBLHERITAGE GLOBAL INC
$1.34
+0.00
+0.00%
110
$147.00
HIHOHighway Holdings Ltd
$1.03
+0.03
+3.00%
1.502K
$1.50K
HIMXHimax Technologies, Inc.
$8.17
+0.16
+2.00%
7.932K
$63.56K
HINDVyome Holdings, Inc. Common Stock
$2.54
-0.06
-2.31%
8.927K
$22.79K
HITHealth In Tech, Inc. Class A Common Stock
$1.12
-0.03
-2.63%
272
$313.00
HITIHigh Tide Inc. Common Shares
$2.40
-0.06
-2.39%
642
$1.55K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.40
+0.02
+0.84%
292.773K
$694.90K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.53
-0.01
-0.65%
24.976K
$38.24K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8300
+0.0000
+0.00%
100
$83.00
HLPHongli Group Inc. Ordinary Shares
$1.10
-0.02
-1.79%
6.994K
$7.85K
HLXHelix Energy Solutions Group, Inc.
$8.58
-0.07
-0.81%
18.694K
$161.66K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9199
+0.0198
+2.20%
1.719K
$1.55K
HNSTThe Honest Company, Inc. Common Stock
$2.21
+0.00
+0.00%
22.671K
$50.23K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.21
+0.04
+1.97%
8.59K
$18.81K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8740
+0.0000
+0.00%
492
$429.00
HOURHour Loop, Inc. Common Stock
$1.84
+0.00
+0.00%
250
$460.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.93
+0.00
+0.00%
1.131K
$2.14K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6863
+0.0000
+0.00%
167
$115.00
HPKHighPeak Energy, Inc. Common Stock
$4.65
+0.00
+0.00%
1.513K
$7.04K
HPPHudson Pacific Properties, Inc.
$7.84
+0.12
+1.55%
1.291K
$10.01K
HRTXHeron Therapeutics, Inc.
$1.27
-0.01
-0.78%
1.101K
$1.40K
HRZNHorizon Technology Finance Corporation
$6.61
+0.13
+2.01%
4.402K
$28.71K
HSCSHeart Test Laboratories, Inc. Common Stock
$3.15
+0.00
+0.00%
725
$2.28K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.13
+0.03
+1.41%
3.6K
$7.62K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2646
+0.0000
+0.00%
166
$44.00
HTZHertz Global Holdings, Inc Common Stock
$5.32
+0.04
+0.76%
149.16K
$784.26K
HUBCHub Cyber Security Ltd. Ordinary Shares
$2.48
+0.08
+3.33%
2.028K
$4.90K
HUMAHumacyte, Inc. Common Stock
$1.22
+0.02
+1.67%
454.06K
$550.71K
HURATuHURA Biosciences, Inc. Common Stock
$0.8782
+0.0681
+8.41%
86.144K
$71.25K
HUYAHUYA Inc.
$4.72
-0.03
-0.70%
1.779K
$8.44K
HWHHWH International Inc. Common Stock
$1.45
+0.00
+0.28%
1.642K
$2.38K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3800
+0.0096
+2.59%
1.6K
$594.00
HYFTMindWalk Holdings Corp. Common Stock
$1.65
+0.10
+6.32%
1.616K
$2.67K
HYLNHyliion Holdings Corp.
$2.16
+0.02
+0.93%
10.882K
$23.44K
HYPDHyperion DeFi, Inc. Common Stock
$4.05
+0.08
+2.02%
1.508K
$6.06K
HYPRHyperfine, Inc. Class A Common Stock
$1.12
+0.00
+0.00%
101
$113.00
IAUXi-80 Gold Corp.
$1.96
-0.04
-2.00%
89.432K
$178.24K
IBGInnovation Beverage Group Limited Ordinary Shares
$4.12
+0.00
+0.00%
1.125K
$4.64K
IBIOiBio, Inc.
$2.45
+0.04
+1.53%
7.068K
$17.27K
IBRXImmunityBio, Inc. Common Stock
$6.97
+0.04
+0.58%
1.117M
$7.83M
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5724
-0.0376
-6.16%
9.244K
$5.53K
ICGIntchains Group Limited American Depositary Shares
$1.76
+0.00
+0.00%
3.022K
$5.32K
ICONIcon Energy Corp. Common stock
$1.65
-0.02
-1.20%
4.167K
$6.95K
ICUSeaStar Medical Holding Corporation Common Stock
$2.35
+0.03
+1.38%
5.074K
$12.04K
IDAIT Stamp Inc. Class A Common Stock
$3.36
+0.00
+0.00%
1K
$3.36K
IEPIcahn Enterprises L.P
$8.08
+0.00
+0.00%
342
$2.76K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9360
-0.1037
-9.97%
1.731M
$1.79M
IGCIGC Pharma, Inc.
$0.2536
-0.0014
-0.55%
7.903K
$2.02K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.34
+0.00
+0.00%
201
$671.00
IHSIHS Holding Limited
$8.43
+0.00
+0.00%
100
$843.00
IHTInnSuites Hospitality Trust
$1.20
+0.00
+0.00%
299
$359.00
IIIInformation Services Group, Inc.
$5.20
-0.02
-0.38%
1.477K
$7.70K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.6268
-0.0392
-5.89%
336.046K
$221.07K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.64
-0.01
-0.61%
11.8K
$19.41K
IMAImageneBio, Inc. Common Stock
$7.06
+0.00
+0.00%
200
$1.41K
IMGCIMG Inc. Common Stock
$0.6170
-0.0154
-2.44%
7.08K
$4.43K
IMMPImmutep Limited American Depositary Shares
$2.68
+0.00
+0.00%
100
$268.00
IMMRImmersion Corp
$6.68
+0.03
+0.45%
896
$5.97K
IMPPImperial Petroleum Inc. Common Shares
$3.87
+0.19
+5.16%
2.283K
$8.56K
IMRXImmuneering Corporation Class A Common Stock
$4.88
-0.07
-1.41%
8.184K
$40.36K
IMSRTerrestrial Energy Inc. Common Stock
$8.19
-0.18
-2.16%
20.172K
$166.24K
IMUXImmunic, Inc. Common Stock
$0.7175
-0.0025
-0.35%
42.516K
$30.33K
INABIN8bio, Inc. Common Stock
$2.01
+0.00
+0.00%
145
$291.00
INBSIntelligent Bio Solutions Inc. Common Stock
$5.70
-0.27
-4.52%
611
$3.50K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.92
-0.07
-1.75%
2.225K
$8.78K
INDOIndonesia Energy Corporation Limited
$3.74
+0.06
+1.61%
46.742K
$174.42K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5014
+0.0001
+0.02%
200
$100.00
INFUInfuSystem Holdings, Inc.
$7.66
+0.00
+0.00%
689
$5.28K
INGNInogen Inc
$5.59
+0.00
+0.00%
2.232K
$12.48K
INHDInno Holdings Inc. Common Stock
$1.18
+0.00
+0.00%
4.647K
$5.44K
INLFINLIF LIMITED Ordinary Shares
$0.4910
+0.0003
+0.06%
11.909K
$5.91K
INMInMed Pharmaceuticals Inc. Common Shares
$0.9350
+0.0000
+0.00%
400
$374.00
INNVInnovAge Holding Corp. Common Stock
$8.88
+0.15
+1.72%
3.05K
$26.82K
INOInovio Pharmaceuticals, Inc.
$1.65
-0.01
-0.57%
10.5K
$17.43K
INTJIntelligent Group Limited Ordinary Shares
$0.3276
-0.0169
-4.89%
666
$224.00
INTRInter & Co. Inc. Class A Common Shares
$9.25
+0.11
+1.20%
4.802K
$43.91K
INTSIntensity Therapeutics, Inc. Common stock
$0.3890
-0.0007
-0.18%
37.646K
$14.55K
INTZIntrusion Inc New
$1.04
-0.01
-0.95%
2.13K
$2.24K
INUVInuvo, Inc.
$1.90
-0.10
-5.00%
6.094K
$11.90K
INVInnventure, Inc. Common Stock
$3.35
+0.00
+0.00%
358
$1.20K
INVEIdentive, Inc.
$3.47
+0.00
+0.00%
160
$555.00
INVZInnoviz Technologies Ltd. Ordinary shares
$1.04
+0.01
+0.97%
24.083K
$24.26K
IOBTIO Biotech, Inc. Common Stock
$0.3701
-0.0026
-0.70%
77.192K
$28.34K
IONRioneer Ltd American Depositary Shares
$4.22
+0.00
+0.00%
100
$422.00
IOTRiOThree Limited Ordinary Shares
$3.08
+0.11
+3.70%
847
$2.62K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.61
+0.01
+0.38%
220.985K
$576.01K
IPDNProfessional Diversity Network, Inc.
$1.30
-0.05
-3.47%
3.155K
$4.12K
IPMIntelligent Protection Management Corp. Common Stock
$1.67
+0.00
+0.00%
100
$167.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.98
-0.02
-1.00%
1.35K
$2.70K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.9600
+0.0000
+0.00%
158
$152.00
IPWiPower, Inc. Common Stock
$4.35
+0.05
+1.16%
241
$1.04K
IQiQIYI, Inc. American Depositary Shares
$1.97
+0.03
+1.55%
9.724K
$18.99K
IQSTIQSTEL INC. Common Stock
$2.31
-0.04
-1.66%
400
$930.00
IRDOpus Genetics, Inc. Common Stock
$3.38
+0.01
+0.30%
16.158K
$54.23K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.90
+0.06
+1.24%
1.146M
$5.55M
ISPCiSpecimen Inc. Common Stock
$0.3290
+0.0070
+2.17%
92.258K
$29.64K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4000
+0.0000
+0.00%
1.867K
$747.00
ITPIT Tech Packaging, Inc.
$0.2086
-0.0000
-0.02%
5.8K
$1.21K
ITRGIntegra Resources Corp.
$3.47
-0.19
-5.19%
67.454K
$246.97K
ITRMIterum Therapeutics plc Ordinary Share
$0.3040
-0.0020
-0.65%
5.499K
$1.67K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$9.35
+0.03
+0.32%
6.252K
$58.27K
IVDAIveda Solutions, Inc. Common Stock
$0.2711
-0.0882
-24.55%
82.082K
$27.62K
IVFINVO Fertility, Inc. Common Stock
$1.10
+0.02
+1.85%
9.807K
$10.58K
IVRInvesco Mortgage Capital Inc.
$8.80
-0.01
-0.11%
800
$7.04K
IVVDInvivyd, Inc. Common Stock
$1.49
+0.00
+0.00%
12.172K
$18.13K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2874
+0.0073
+2.61%
259.482K
$73.58K
IZEAIZEA Worldwide, Inc. Common Stock
$3.52
+0.15
+4.45%
1.901K
$6.58K
JAGXJaguar Health, Inc.
$0.6610
+0.0020
+0.30%
58.695K
$39.51K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9050
+0.0249
+2.83%
232
$207.00
JBLUJetBlue Airways Corp
$6.16
+0.00
+0.00%
77.177K
$474.99K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.01
+0.14
+16.21%
14.32K
$13.35K
JDZGJIADE LIMITED Common stock
$1.05
+0.00
+0.00%
933
$983.00
JELDJELD-WEN Holding, Inc.
$2.62
-0.01
-0.38%
6.37K
$16.69K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1380
+0.0036
+2.68%
30.19K
$4.31K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.4831
-0.0071
-1.45%
9.457K
$4.65K
JFU9F Inc. American Depositary Shares
$4.55
+0.00
+0.00%
200
$910.00
JGAurora Mobile Limited American Depositary Shares
$7.87
+0.00
+0.00%
605
$4.76K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.42
+0.04
+0.91%
808
$3.56K
JRSHJerash Holdings (US), Inc. Common Stock
$3.45
+0.03
+0.74%
900
$3.10K
JRVRJames River Group Holdings, Ltd
$6.72
+0.00
+0.00%
1.932K
$12.98K
JSPRJasper Therapeutics, Inc. Common Stock
$1.36
+0.00
+0.00%
900
$1.22K
JTAIJet.AI Inc. Common Stock
$0.1450
+0.0029
+2.04%
2.189M
$313.72K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.6050
-0.0133
-2.15%
1.561K
$932.00
JVACoffee Holding Co., Inc.
$3.10
-0.04
-1.22%
1.348K
$4.18K
JWELJowell Global Ltd. Ordinary Shares
$2.16
-0.04
-1.82%
1.411K
$3.07K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$2.50
+0.00
+0.00%
100
$250.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9189
-0.0368
-3.85%
5.476K
$5.02K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.68
+0.30
+21.38%
477.003K
$802.07K
KALAKALA BIO, Inc. Common Stock
$0.4165
+0.0015
+0.36%
29.34K
$11.94K
KDKKodiak AI, Inc. Common Stock
$9.22
+0.12
+1.32%
3.696K
$33.97K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1550
-0.0083
-5.08%
11.612K
$1.83K
KITTNauticus Robotics, Inc. Common stock
$1.01
+0.02
+1.90%
136.423K
$133.92K
KLCKinderCare Learning Companies, Inc.
$4.86
+0.00
+0.00%
176
$855.00
KLRSKalaris Therapeutics, Inc. Common Stock
$9.05
+0.00
+0.00%
100
$905.00
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2200
-0.0167
-7.06%
1.945K
$445.00
KLTRKaltura, Inc. Common Stock
$1.41
-0.02
-1.40%
3.754K
$5.37K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.30
+0.00
+0.00%
145
$334.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.02
+0.00
+0.00%
7K
$7.14K
KODKEASTMAN KODAK COMPANY
$7.90
+0.22
+2.86%
261
$2.03K
KOPNKopin Corp
$2.43
+0.07
+2.97%
11.302K
$26.86K
KOSKosmos Energy Ltd.
$1.54
-0.01
-0.65%
20.984K
$32.36K
KPTIKaryopharm Therapeutics Inc.
$6.31
+0.00
+0.00%
1.52K
$9.59K
KREFKKR Real Estate Finance Trust Inc.
$7.22
+0.00
+0.00%
766
$5.53K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.78
+0.00
+0.00%
359
$1.72K
KRNYKearny Financial Corporation
$8.18
+0.00
+0.00%
6.886K
$56.33K
KROKronos Worldwide, Inc.
$6.37
+0.07
+1.11%
5.687K
$36.21K
KSCPKnightscope, Inc. Class A Common Stock
$3.89
+0.04
+1.09%
4.768K
$18.66K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7379
-0.0001
-0.01%
450
$332.00
KULRKULR Technology Group, Inc.
$3.16
-0.03
-0.94%
7.089K
$22.53K
KURAKura Oncology, Inc.
$7.79
+0.02
+0.26%
21.712K
$168.74K
KUSTKustom Entertainment, Inc. Common Stock
$1.41
+0.04
+2.92%
4.364K
$6.02K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.88
+0.00
+0.00%
630
$6.22K
KWMK Wave Media, Ltd. Ordinary Shares
$0.8232
+0.0232
+2.90%
2.68K
$2.15K
KXINKaixin Holdings Ordinary Shares
$0.9522
-0.0678
-6.65%
17.532K
$17.40K
KYNBKyntra Bio, Inc. Common Stock
$7.81
+0.00
+0.00%
100
$781.00
KYTXKyverna Therapeutics, Inc. Common Stock
$8.00
-0.08
-0.99%
8.017K
$65.09K
LABStandard BioTools Inc. Common Stock
$1.28
+0.02
+1.59%
1.228K
$1.55K
LACLithium Americas Corp.
$4.85
+0.01
+0.21%
78.564K
$381.56K
LAESSEALSQ Corp Ordinary Shares
$4.02
+0.05
+1.26%
250.914K
$1.00M
LANVLanvin Group Holdings Limited
$1.03
-0.12
-10.43%
2.645K
$2.97K
LARLithium Argentina AG
$6.90
+0.02
+0.29%
18.675K
$128.50K
LASELaser Photonics Corporation Common Stock
$0.7590
+0.0054
+0.72%
104.01K
$77.34K
LAWCS Disco, Inc.
$4.10
+0.00
+0.00%
200
$820.00
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7900
+0.0000
+0.00%
3.5K
$2.77K
LCFYLocafy Limited Ordinary Share
$3.06
-0.07
-2.24%
900
$2.78K
LCTXLineage Cell Therapeutics, Inc.
$1.70
+0.03
+1.80%
2.069K
$3.50K
LDIloanDepot, Inc.
$2.12
-0.04
-1.85%
18.903K
$40.58K
LEDSSemiLEDS Corporation
$1.57
+0.00
+0.00%
250
$393.00
LEELee Enterprises, Inc.
$5.35
+0.00
+0.00%
500
$2.68K
LESLLeslie's, Inc. Common Stock
$1.32
+0.00
+0.00%
100
$132.00
LEXXLexaria Bioscience Corp. Common Stock
$0.6700
-0.0349
-4.95%
1.223K
$853.00
LFCRLifecore Biomedical, Inc. Common Stock
$7.46
+0.00
+0.00%
754
$5.63K
LFMDLifeMD, Inc. Common Stock
$3.21
+0.01
+0.31%
6.043K
$19.45K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.30
+0.00
+0.00%
100
$230.00
LFSTLifeStance Health Group, Inc. Common Stock
$6.81
+0.00
+0.00%
15.059K
$102.55K
LFWDReWalk Robotics Ltd
$0.5620
+0.0111
+2.01%
656
$367.00
LGCLLucas GC Limited Ordinary Shares
$1.98
+0.00
+0.00%
135
$267.00
LGHLLion Group Holding Ltd. American Depositary Share
$1.21
-0.05
-3.97%
1.18K
$1.48K
LGOLargo Inc. Common Shares
$1.59
-0.08
-4.79%
29.272K
$48.95K
LGPSLogProstyle Inc.
$0.8299
+0.0000
+0.00%
106
$88.00
LGVNLongeveron Inc. Common Stock
$0.5400
-0.0020
-0.37%
560
$303.00
LHAILinkhome Holdings Inc. Common stock
$1.35
+0.04
+3.05%
6.555K
$8.81K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5900
-0.0001
-0.02%
26.516K
$15.68K
LICNLichen China Limited Class A Ordinary Shares
$2.66
-0.24
-8.28%
936
$2.59K
LIDRAEye, Inc. Class A Common Stock
$1.60
-0.04
-2.72%
3.263K
$5.30K
LILALiberty Latin America Ltd. Class A Common Stock
$8.11
+0.00
+0.00%
1.755K
$14.23K
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.19
+0.00
+0.00%
6.76K
$55.36K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$1.60
+0.17
+11.89%
1.154M
$1.67M
LIONLionsgate Studios Corp. Common Shares
$9.16
+0.00
+0.00%
512
$4.69K
LITMSnow Lake Resources Ltd. Common Shares
$3.04
+0.00
+0.00%
2.8K
$8.51K
LITSLite Strategy, Inc. Common Stock
$1.02
-0.06
-5.56%
631
$668.00
LMFALM Funding America, Inc. Common Stock
$0.3457
+0.0181
+5.53%
2K
$665.00
LNAILunai Bioworks Inc. Common Stock
$0.8315
+0.0076
+0.92%
12.475K
$10.38K
LNKBLINKBANCORP, Inc. Common Stock
$9.28
-0.07
-0.74%
1.273K
$11.90K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.27
-0.00
-0.02%
5.037K
$6.32K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5996
+0.0092
+1.56%
571
$339.00
LODEComstock Inc.
$2.87
+0.02
+0.67%
3.744K
$10.66K
LOOPLoop Industries, Inc. Common Stock
$1.26
+0.02
+1.56%
245
$307.00
LPLLG Display Co. Ltd.
$3.95
+0.00
+0.00%
160
$632.00
LPSNLivePerson Inc
$3.02
+0.00
+0.00%
252
$761.00
LRHCLa Rosa Holding Corp. Common Stock
$1.51
+0.02
+1.34%
30.006K
$45.96K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.39
+0.00
+0.00%
100
$339.00
LSFLaird Superfood, Inc.
$2.65
+0.00
+0.00%
2K
$5.30K
LSHLakeside Holding Limited Common Stock
$0.5699
+0.0068
+1.21%
37.454K
$21.14K
LSPDLightspeed Commerce Inc.
$9.13
+0.00
+0.00%
130
$1.19K
LTRXLantronix Inc
$6.36
+0.05
+0.79%
5.744K
$36.42K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.88
+0.00
+0.00%
4.412K
$12.68K
LUCDLucid Diagnostics Inc. Common Stock
$1.21
+0.00
+0.00%
731
$885.00
LUCKLucky Strike Entertainment Corporation
$7.22
+0.03
+0.43%
8.322K
$59.84K
LUCYInnovative Eyewear, Inc. Common Stock
$1.14
+0.00
+0.00%
162
$185.00
LUMNLumen Technologies, Inc.
$7.80
+0.03
+0.39%
71.871K
$560.44K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.73
+0.00
+0.00%
300
$2.32K
LVWRLiveWire Group, Inc.
$2.60
-0.01
-0.38%
530
$1.38K
LWLGLightwave Logic, Inc. Common Stock
$3.36
+0.01
+0.30%
6.493K
$21.81K
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.04
-0.01
-0.33%
1.667K
$5.08K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3184
+0.0772
+32.01%
2.647M
$827.38K
LXEOLexeo Therapeutics, Inc. Common Stock
$7.20
+0.00
+0.00%
118
$850.00
LXRXLexicon Pharmaceuticals, Inc.
$1.22
+0.02
+1.60%
7.22K
$8.72K
LXULSB INDUSTRIES INC
$9.95
+0.00
+0.00%
1.385K
$13.78K
LYGLloyds Banking Group PLC
$5.72
-0.16
-2.72%
21.507K
$126.10K
LYRALyra Therapeutics, Inc. Common Stock
$1.51
-0.01
-0.64%
500
$759.00
LZLegalZoom.com, Inc. Common Stock
$7.97
+0.06
+0.76%
15.872K
$125.45K
MAIAMAIA Biotechnology, Inc.
$1.90
-0.02
-1.04%
3.801K
$7.41K
MAMOMassimo Group Common Stock
$1.03
-0.03
-2.83%
56.816K
$59.53K
MAPSWM Technology, Inc. Class A Common Stock
$0.7500
+0.0001
+0.01%
7.983K
$5.98K
MARAMarathon Digital Holdings, Inc. Common Stock
$7.94
-0.12
-1.49%
774.833K
$6.26M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2250
+0.0038
+1.72%
9.152K
$2.00K
MASS908 Devices Inc. Common Stock
$6.89
+0.00
+0.00%
550
$3.79K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.29
+0.01
+0.30%
355
$1.17K
MBMasterBeef Group Ordinary Shares
$4.43
-0.06
-1.34%
866
$3.87K
MBAICheck-Cap Ltd.
$1.73
+0.00
+0.24%
709
$1.22K
MBIMBIA Inc.
$6.42
+0.00
+0.00%
146
$937.00
MBIOMustang Bio, Inc.
$0.7902
+0.0028
+0.36%
1.338K
$1.07K
MBLYMobileye Global Inc. Class A Common Stock
$9.10
+0.03
+0.33%
22.949K
$207.93K
MBOTMicrobot Medical, Inc. Common Stock
$2.17
+0.32
+17.30%
1.012M
$2.17M
MCHXMarchex, Inc. Class B
$1.60
+0.11
+7.38%
242
$375.00
MCRPMicropolis Holding Company
$2.95
+0.00
+0.00%
536
$1.58K
MCWMister Car Wash, Inc.
$6.16
+0.00
+0.00%
1.44K
$8.87K
MDAISpectral AI, Inc. Class A Common Stock
$1.54
-0.03
-1.91%
709
$1.11K
MDXGMiMedx Group, Inc
$5.20
+0.01
+0.19%
3.955K
$20.53K
MEGLMagic Empire Global Limited Ordinary Shares
$0.8953
+0.0003
+0.03%
691
$619.00
MEHAFunctional Brands, Inc. Common Stock
$0.2180
-0.0018
-0.82%
21.938K
$4.72K
MEIMethode Electronics
$8.90
-0.08
-0.89%
1.153K
$10.33K
MENSJyong Biotech Ltd. Ordinary Shares
$1.73
+0.02
+1.17%
5.05K
$8.71K
MERCMercer International Inc
$1.80
+0.00
+0.00%
100K
$180.00K
MFAMFA Financial, Inc
$9.51
-0.08
-0.83%
1.535K
$14.69K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.41
-0.01
-0.70%
1.25K
$1.76K
MGLDThe Marygold Companies, Inc.
$0.9821
+0.0000
+0.00%
154
$151.00
MGRXMangoceuticals, Inc. Common Stock
$0.3880
-0.0182
-4.48%
700
$274.00
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.63
+0.00
+0.00%
4.46K
$34.03K
MGXMetagenomi, Inc. Common Stock
$1.47
+0.00
+0.00%
4K
$5.90K
MIGIMawson Infrastructure Group Inc. Common Stock
$3.34
+0.03
+0.89%
500
$1.67K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3228
-0.0392
-10.83%
1.906M
$653.26K
MINDMIND Technology, Inc. Common Stock (DE)
$8.45
+0.00
+0.00%
157
$1.33K
MINEMayfair Gold Corp.
$3.98
+0.00
+0.00%
173
$689.00
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.30
-0.06
-4.41%
698
$931.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.84
+0.04
+2.15%
13.658K
$24.93K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.49
+0.00
+0.00%
194
$1.65K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.42
+0.00
+0.00%
6.711K
$43.10K
MLSSMilestone Scientific, Inc. Common Stock
$0.2797
+0.0000
+0.00%
17.5K
$4.90K
MMAAlta Global Group Limited
$0.7105
-0.0080
-1.11%
14.223K
$9.99K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.02
+0.00
+0.00%
6.85K
$6.86K
MNKDMannkind Corporation
$5.92
+0.01
+0.16%
9.639K
$57.00K
MNTKMontauk Renewables, Inc. Common Stock
$1.71
+0.00
+0.00%
636
$1.09K
MNTNEverest Consolidator Acquisition Corporation
$8.30
+0.08
+0.97%
1.13K
$9.30K
MNTSMomentus Inc. Class A Common Stock
$5.95
-0.50
-7.68%
359.616K
$2.28M
MOBMobilicom Limited American Depositary Shares
$6.53
-0.01
-0.15%
269
$1.76K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2230
-0.0002
-0.09%
246.584K
$53.42K
MODDModular Medical, Inc. Common Stock
$0.4200
+0.0084
+2.04%
956
$395.00
MPTMedical Properties Trust, Inc.
$5.47
+0.01
+0.18%
200.977K
$1.09M
MPUMega Matrix Corp.
$0.8211
-0.0008
-0.10%
76.386K
$58.15K
MPXMarine Products Corp.
$8.31
+0.17
+2.09%
1.444K
$11.93K
MQMarqeta, Inc. Class A Common Stock
$4.21
+0.01
+0.24%
27.381K
$115.01K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3966
+0.0066
+1.69%
44.258K
$17.00K
MRKRMarker Therapeutics, Inc. Common Stock
$1.48
+0.00
+0.01%
2.893K
$4.31K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.39
+0.03
+2.53%
541
$740.00
MRNOMurano Global Investments PLC Ordinary Shares
$1.10
+0.03
+2.80%
43.033K
$46.72K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.11
+0.00
+0.00%
6.837K
$21.54K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3100
-0.0025
-0.80%
15.4K
$4.78K
MSGYMasonglory Limited Ordinary Shares
$0.7226
-0.0049
-0.67%
1.508K
$1.09K
MSSMaison Solutions Inc. Class A Common Stock
$0.2613
-0.0033
-1.25%
7.14K
$1.89K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.7350
+0.0080
+1.10%
16.634K
$11.69K
MTAMetalla Royalty & Streaming Ltd.
$7.95
+0.08
+1.02%
1.285K
$10.14K
MTCMMTec, Inc. Common Shares
$4.26
-0.10
-2.29%
9.942K
$43.57K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.75
+0.01
+0.57%
3.446K
$6.06K
MTNBMatinas BioPharma Holdings, Inc.
$0.6400
+0.0000
+0.00%
150
$96.00
MTVAMetaVia Inc. Common Stock
$1.82
-0.01
-0.55%
2.424K
$4.44K
MVISMicrovision Inc
$0.7500
+0.0100
+1.35%
37.139K
$27.74K
MVOMV Oil Trust
$1.39
+0.00
+0.00%
105
$146.00
MVSTMicrovast Holdings, Inc. Common Stock
$2.60
+0.02
+0.78%
8.81K
$22.78K
MWGMulti Ways Holdings Limited
$0.2230
-0.0136
-5.75%
15.659K
$3.68K
MWYNMarwynn Holdings, Inc. Common stock
$0.9100
+0.0168
+1.88%
1.362K
$1.21K
MXMagnachip Semiconductor Corp.
$3.04
+0.00
+0.00%
100
$304.00
MYGNMyriad Genetics Inc
$5.07
+0.00
+0.00%
4.354K
$22.08K
MYNZMainz Biomed N.V. Ordinary Shares
$0.8478
-0.0273
-3.12%
3.839K
$3.27K
MYOMyomo Inc.
$0.8099
-0.0002
-0.02%
1.176K
$953.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5090
+0.0000
+0.00%
1.046K
$532.00
MYSEMyseum, Inc. Common Stock
$2.00
+0.00
+0.00%
200
$400.00
MYSZMy Size, Inc
$0.6757
+0.0375
+5.88%
650
$423.00
NANano Labs Ltd Class A Ordinary Shares
$2.90
-0.41
-12.39%
1.553K
$4.89K
NABLN-able, Inc.
$5.54
+0.00
+0.00%
745
$4.13K
NAGENiagen Bioscience, Inc. Common Stock
$5.18
+0.08
+1.64%
21.311K
$108.72K
NAKNorthern Dynasty Minerals, Ltd.
$2.07
-0.04
-1.90%
342.788K
$716.53K
NAKAKindly MD, Inc. Common Stock
$0.3000
-0.0034
-1.12%
91.404K
$27.05K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5800
+0.0000
+0.00%
3.35K
$1.93K
NAMMNamib Minerals Ordinary Shares
$2.84
+0.01
+0.35%
68.142K
$193.75K
NATNordic American Tanker
$4.17
-0.08
-1.88%
2.272K
$9.50K
NAVINavient Corporation
$10.00
-0.03
-0.33%
59.089K
$590.86K
NBNioCorp Developments Ltd. Common Stock
$6.29
+0.03
+0.48%
34.53K
$216.59K
NBPNovaBridge Biosciences American Depositary Shares
$3.48
+0.00
+0.00%
524
$1.82K
NBYNovaBay Pharmaceuticals, Inc.
$0.8180
+0.0713
+9.55%
137.428K
$105.98K
NCELNewcelX Ltd. Ordinary Shares
$3.15
+0.00
+0.00%
100
$315.00
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7400
-0.2600
-26.00%
25.576K
$22.26K
NCLNorthann Corp.
$0.1694
-0.0017
-0.99%
5.446K
$921.00
NCMINational CineMedia, Inc.
$3.48
+0.00
+0.00%
1.635K
$5.69K
NCPLNetcapital Inc. Common Stock
$0.6067
-0.0154
-2.48%
11.915K
$7.22K
NCRANocera, Inc. Common Stock
$0.4802
-0.0196
-3.92%
710
$351.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.1900
-0.0073
-3.70%
3.388K
$666.00
NDLSNoodles & Company Class A
$0.5680
+0.0000
+0.00%
510
$290.00
NDRAENDRA Life Sciences Inc. Common Stock
$3.75
+0.00
+0.00%
553
$2.07K
NEONNeonode Inc. Common Stock
$1.77
-0.05
-2.53%
1.285K
$2.31K
NEOVNeoVolta Inc. Common Stock
$4.35
-0.08
-1.90%
6.132K
$26.52K
NEPHNephros Inc.
$4.02
+0.00
+0.00%
1K
$4.02K
NERVMinerva Neurosciences, Inc
$5.73
+0.08
+1.42%
7.097K
$40.49K
NEWPNew Pacific Metals Corp.
$3.85
-0.01
-0.26%
6.352K
$24.67K
NEXNNexxen International Ltd. American Depository Shares
$5.95
-0.12
-1.98%
425
$2.56K
NEXTNextDecade Corporation Common Stock
$5.35
-0.03
-0.47%
12.327K
$66.35K
NFENew Fortress Energy Inc. Class A Common Stock
$1.27
+0.01
+0.79%
40.641K
$51.00K
NFGCNew Found Gold Corp
$2.95
-0.05
-1.67%
48.261K
$144.62K
NGNovaGold Resources Inc.
$9.94
-0.07
-0.70%
20.563K
$204.81K
NGENNervGen Pharma Corp. Common stock
$3.93
+0.00
+0.00%
338
$1.33K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.94
+0.05
+1.02%
376.131K
$1.84M
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.22
+0.02
+1.67%
322
$391.00
NIUNiu Technologies American Depositary Shares
$3.62
-0.03
-0.82%
2.1K
$7.67K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9000
-0.0260
-2.81%
6.106K
$5.53K
NIXXNixxy, Inc. Common Stock
$0.5799
+0.0299
+5.44%
62.763K
$35.74K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.84
+0.15
+3.17%
2.187K
$10.34K
NKTXNkarta, Inc. Common Stock
$2.00
+0.00
+0.00%
10K
$20.00K
NMAXNewsmax, Inc.
$6.17
+0.09
+1.48%
2.744K
$16.95K
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.24
+0.07
+0.86%
567
$4.64K
NMGNouveau Monde Graphite Inc.
$2.31
+0.02
+0.87%
985
$2.26K
NMRNomura Holdings, Inc
$9.29
+0.00
+0.00%
803
$7.46K
NMRANeumora Therapeutics, Inc. Common Stock
$2.43
+0.07
+2.93%
2.1K
$4.97K
NNDMNano Dimension Ltd. American Depositary Shares
$2.10
-0.01
-0.47%
37.147K
$77.24K
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.40
+0.03
+1.24%
5.459K
$13.03K
NNVCNanoViricides Inc.
$0.9881
+0.0089
+0.91%
1.987K
$1.94K
NOKNokia Corporation
$7.12
-0.05
-0.70%
38.603K
$276.13K
NOTEFiscalNote Holdings, Inc.
$1.22
-0.01
-1.00%
22.865K
$28.20K
NOTVInotiv, Inc. Common Stock
$0.3613
-0.0181
-4.77%
2.778K
$1.03K
NPTTexxon Holding Limited Ordinary shares
$6.11
-0.25
-3.93%
4.854K
$30.45K
NPWRNET Power Inc.
$2.03
+0.00
+0.00%
1.2K
$2.44K
NRGVEnergy Vault Holdings, Inc.
$4.13
-0.14
-3.28%
5.58K
$23.23K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9926
-0.0358
-3.48%
4.025K
$4.09K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.00
+0.04
+1.79%
7.105K
$14.06K
NSRXNasus Pharma Ltd.
$6.06
+0.00
+0.00%
200
$1.21K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3624
+0.0004
+0.11%
6.618K
$2.40K
NTRBNutriband Inc. Common Stock
$4.25
+0.00
+0.00%
140
$595.00
NUAINew Era Energy & Digital, Inc. Common Stock
$5.07
+0.00
+0.00%
88.801K
$446.85K
NUSNuSkin Enterprises, Inc.
$9.96
+0.06
+0.61%
1.822K
$18.09K
NUVBNuvation Bio Inc.
$5.63
+0.00
+0.05%
2.131K
$12.04K
NUWENuwellis, Inc. Common Stock
$2.60
+0.00
+0.00%
1.357K
$3.53K
NVANova Minerals Limited American Depositary Shares
$7.86
-0.13
-1.63%
2.733K
$21.56K
NVAXNovavax Inc
$8.68
-0.02
-0.23%
14.015K
$121.72K
NVCTNuvectis Pharma, Inc. Common Stock
$9.30
-0.19
-2.00%
610
$5.69K
NVNINvni Group Limited Ordinary Shares
$1.82
+0.01
+0.55%
250
$453.00
NVTSNavitas Semiconductor Corporation Common Stock
$9.28
+0.06
+0.65%
394.591K
$3.64M
NVVENuvve Holding Corp. Common Stock
$1.46
+0.02
+1.39%
7.121K
$10.14K
NVXNOVONIX Limited American Depository Shares
$0.9300
+0.0400
+4.49%
9.276K
$8.34K
NWGLNature Wood Group Limited American Depositary Shares
$1.29
+0.03
+2.67%
11.905K
$14.86K
NWLNewell Brands Inc.
$4.54
+0.00
+0.00%
8.395K
$38.14K
NXDRNextdoor Holdings, Inc.
$1.78
+0.06
+3.49%
879
$1.53K
NXLNexalin Technology, Inc. Common Stock
$0.5400
+0.0231
+4.47%
3.817K
$2.00K
NXTTNext Technology Holding Inc. Ordinary Shares
$3.26
+0.12
+3.82%
5.415K
$17.16K
NXXTNextNRG, Inc. Common Stock
$0.8700
-0.0328
-3.63%
15.743K
$14.54K
OBEObsidian Energy Ltd.
$7.85
+0.02
+0.26%
365
$2.86K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$3.92
+0.00
+0.00%
187
$733.00
OCCOptical Cable Corp.
$6.29
-0.03
-0.47%
2.478K
$15.71K
OCGOriental Culture Holding LTD Ordinary Shares
$1.22
+0.01
+0.83%
78.576K
$94.64K
OCGNOcugen, Inc. Common Stock
$1.42
+0.04
+2.90%
23.006K
$31.99K
OCULOcular Therapeutix, Inc.
$9.67
+0.24
+2.50%
21.906K
$209.50K
ODVOsisko Development Corp.
$3.88
-0.04
-1.02%
5.09K
$19.92K
OECOrion S.A.
$7.26
+0.08
+1.11%
692
$4.98K
OFALOFA Group Ordinary Shares
$0.4700
-0.0680
-12.64%
6.467K
$3.37K
OFSOFS Capital Corporation
$4.31
+0.00
+0.00%
150
$647.00
OGIOrganigram Holdings Inc. Common Shares
$1.55
-0.06
-3.71%
5.793K
$9.22K
OGNOrganon & Co.
$8.04
+0.13
+1.64%
3.263K
$25.89K
OISOIL STATES INTERNATIONAL, INC.
$9.08
+0.00
+0.00%
614
$5.58K
OKYOOKYO Pharma Limited Ordinary Shares
$2.12
+0.15
+7.61%
1.451K
$2.94K
OLBThe OLB Group, Inc. Common Stock
$0.4400
+0.0003
+0.07%
1.345K
$592.00
OLOXOlenox Industries Inc. Common Stock
$1.09
+0.02
+2.07%
1.446K
$1.56K
OLPXOlaplex Holdings, Inc. Common Stock
$1.48
+0.00
+0.00%
1.139K
$1.69K
OMEXOdyssey Marine Exploration, Inc
$1.68
-0.06
-3.45%
8.354K
$14.28K
ONCOOnconetix, Inc. Common Stock
$1.20
+0.00
+0.00%
200
$240.00
ONCYOncolytics Biotech, Inc. Common Shares
$0.8817
+0.0147
+1.70%
13.069K
$11.46K
ONFOOnfolio Holdings Inc. Common Stock
$0.5800
-0.0050
-0.85%
1K
$585.00
ONMDOneMedNet Corp Class A Common Stock
$0.7251
-0.0196
-2.63%
4.339K
$3.18K
ONTFON24, Inc.
$7.91
+0.00
+0.00%
9.042K
$71.52K
OPADOfferpad Solutions Inc.
$0.9100
-0.0099
-1.08%
47.952K
$43.70K
OPALOPAL Fuels Inc. Class A Common Stock
$2.43
+0.00
+0.00%
997
$2.42K
OPENOpendoor Technologies Inc Common Stock
$4.98
+0.03
+0.61%
739.794K
$3.65M
OPFIOppFi Inc.
$9.09
-0.04
-0.44%
2.064K
$18.78K
OPKOpko Health Inc.
$1.22
+0.00
+0.00%
33.589K
$40.94K
OPRTOportun Financial Corporation Common Stock
$5.53
+0.03
+0.55%
2.157K
$11.79K
OPTTOcean Power Technologies, Inc.
$0.4661
-0.0039
-0.83%
94.268K
$44.22K
OPTUOptimum Communications, Inc.
$1.64
+0.00
+0.00%
4.739K
$7.77K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$8.26
-0.13
-1.54%
4.252K
$35.83K
ORBSEightco Holdings Inc. Common Stock
$1.33
+0.01
+0.76%
13.243K
$17.67K
ORCOrchid Island Capital, Inc.
$7.50
+0.01
+0.13%
34.046K
$254.69K
ORGNOrigin Materials, Inc. Common Stock
$0.1701
+0.0033
+1.99%
825
$139.00
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.90
+0.06
+1.56%
78.6K
$302.02K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.15
+0.01
+0.88%
6.02K
$6.90K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
-0.05
-4.67%
2.26K
$2.34K
ORMPOramed Pharmaceuticals Inc.
$3.45
+0.00
+0.00%
100
$345.00
OSGOverseas Shipholding Group Inc.
$6.04
+0.00
+0.00%
470
$2.84K
OSRHOSR Holdings, Inc. Common Stock
$0.5116
-0.0064
-1.24%
4.548K
$2.34K
OSSOne Stop Systems, Inc. Common Stock
$9.79
+0.11
+1.11%
15.355K
$148.19K
OSTXOS Therapies Incorporated
$1.32
-0.01
-0.75%
1.184K
$1.58K
OSUROraSure Technologies Inc
$2.82
+0.00
+0.00%
863
$2.43K
OTHOff The Hook YS Inc.
$2.70
+0.01
+0.37%
363
$976.00
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4159
+0.0159
+3.98%
15.126K
$6.11K
OVIDOvid Therapeutics Inc. Common Stock
$1.60
+0.00
+0.14%
3.559K
$5.63K
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.31
-0.21
-3.80%
8.736K
$47.84K
OXSQOxford Square Capital Corp.
$1.91
+0.00
+0.00%
2.201K
$4.20K
PACBPacific Biosciences of California, Inc.
$1.86
+0.02
+1.09%
20.227K
$37.33K
PACKRanpak Holdings Corp.
$6.13
-0.01
-0.16%
1.821K
$11.17K
PALProficient Auto Logistics, Inc. Common Stock
$8.90
-1.57
-15.00%
10.656K
$96.52K
PALIPalisade Bio, Inc. Common Stock
$1.71
-0.02
-1.16%
6.426K
$11.14K
PANLPangaea Logistics Solutions Ltd.
$9.03
+0.16
+1.79%
1.544K
$13.74K
PAPLPineapple Financial Inc.
$0.6999
+0.0000
+0.00%
3.1K
$2.17K
PASGPassage Bio, Inc. Common Stock
$9.08
+0.00
+0.00%
103
$935.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2453
-0.0211
-7.92%
296.948K
$80.07K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.30
+0.04
+3.17%
3.567K
$4.54K
PAYOPayoneer Global Inc. Common Stock
$6.07
-0.01
-0.16%
30.742K
$186.91K
PAYSPaysign, Inc. Common Stock
$3.61
-0.01
-0.28%
1.624K
$5.87K
PBMPsyence Biomedical Ltd. Common Shares
$3.19
+0.02
+0.66%
1.6K
$5.08K
PBYIPUMA BIOTECHNOLOGY INC
$6.85
-0.08
-1.15%
604
$4.15K
PCTPureCycle Technologies, Inc. Common stock
$9.59
-0.01
-0.10%
2.864K
$27.70K
PDPagerDuty, Inc.
$7.85
+0.03
+0.38%
1.196K
$9.39K
PDMPiedmont Office Realty Trust, Inc.
$8.79
+0.00
+0.00%
561
$4.93K
PDSBPDS Biotechnology Corporation Common Stock
$0.6987
+0.0000
+0.00%
300
$210.00
PDYNPalladyne AI Corp. Common Stock
$7.40
+0.08
+1.09%
11.785K
$85.91K
PEDPEDEVCO Corp.
$0.6162
+0.0000
+0.00%
100
$62.00
PERFPerfect Corp.
$1.52
+0.00
+0.00%
253
$385.00
PERIPerion Network Ltd.
$8.59
-0.22
-2.51%
2.738K
$23.92K
PETSPetMed Express, Inc.
$2.96
-0.00
-0.08%
800
$2.37K
PEWGrabAGun Digital Holdings Inc.
$2.87
-0.15
-4.97%
1.06K
$3.08K
PFLTPennantPark Floating Rate Capital Ltd.
$9.36
-0.07
-0.74%
47.191K
$440.34K
PFSAProfusa, Inc. Common Stock
$3.40
+0.24
+7.59%
66.448K
$224.10K
PGENPrecigen, Inc. Common Stock
$4.61
-0.02
-0.43%
1.865K
$8.59K
PHGEBiomX Inc.
$4.82
-0.03
-0.62%
4.926K
$23.88K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9068
+0.0000
+0.00%
3.392K
$3.07K
PHUNPhunware, Inc. Common Stock
$1.88
-0.05
-2.59%
8.037K
$15.28K
PIIIP3 Health Partners Inc. Common Stock
$2.63
+0.05
+1.94%
900
$2.33K
PLBYPLBY Group, Inc. Common Stock
$2.15
+0.03
+1.42%
89.702K
$194.52K
PLGPlatinum Group Metals LTD.
$2.57
+0.04
+1.58%
86.781K
$219.99K
PLRXPliant Therapeutics, Inc. Common Stock
$1.17
+0.00
+0.00%
89.731K
$106.51K
PLTKPlaytika Holding Corp. Common Stock
$3.74
+0.00
+0.00%
638
$2.39K
PLUGPlug Power Inc.
$2.10
+0.00
+0.00%
423.931K
$890.53K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.78
-0.02
-0.71%
9.195K
$25.71K
PLYXPolaryx Therapeutics, Inc. Common Stock
$5.79
-0.37
-6.01%
7.393K
$44.13K
PMAXPowell Max Limited Class A Ordinary Shares
$2.60
+0.00
+0.00%
300
$780.00
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7850
+0.0000
+0.00%
100
$79.00
PMIPicard Medical, Inc.
$1.73
-0.01
-0.57%
7.191K
$12.45K
PMNTPerfect Moment Ltd.
$0.2716
+0.0000
+0.00%
100
$27.00
PMVPPMV Pharmaceuticals, Inc
$1.13
+0.01
+0.89%
1.812K
$2.03K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5051
+0.0000
+0.00%
177
$89.00
PNNTPennant Investment Corp
$5.55
-0.14
-2.46%
17.305K
$97.54K
POASPhaos Technology Holdings (Cayman) Limited
$6.25
+0.00
+0.00%
200
$1.25K
POCIPrecision Optics Corporation, Inc. Common Stock
$5.20
+0.00
+0.00%
500
$2.60K
PODCPodcastOne, Inc. Common Stock
$3.21
+0.20
+6.64%
11.956K
$39.39K
POETPOET Technologies Inc. Common Shares
$6.27
+0.06
+0.97%
132.241K
$825.27K
POLAPolar Power, Inc. Common Stock
$1.50
+0.00
+0.00%
1.7K
$2.51K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2439
+0.0000
+0.00%
100
$24.00
POWWAMMO, Inc. Common Stock
$1.78
+0.02
+1.14%
6.327K
$11.27K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6053
+0.0145
+2.45%
1.4K
$829.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.1990
+0.0070
+3.65%
37.128K
$7.13K
PRCHPorch Group, Inc. Common Stock
$7.36
+0.00
+0.00%
31.661K
$233.03K
PRFXPainReform Ltd. Ordinary Shares
$3.11
+0.13
+4.36%
35.574K
$108.59K
PRMEPrime Medicine, Inc. Common Stock
$3.52
-0.08
-2.22%
19.201K
$68.37K
PROKProKidney Corp. Class A Ordinary Shares
$2.02
+0.03
+1.50%
8.806K
$17.61K
PROPPrairie Operating Co. Common Stock
$1.76
-0.04
-2.22%
5.3K
$9.50K
PRPLPurple Innovation, Inc. Common Stock
$0.7096
+0.0000
+0.00%
150
$106.00
PRSOPeraso, Inc. Common Stock
$0.8390
-0.0136
-1.59%
849
$738.00
PRTAProthena Corporation plc Ordinary Shares
$8.86
+0.00
+0.00%
939
$8.32K
PRTSCarParts.com, Inc. Common Stock
$0.5401
-0.0398
-6.86%
1.264K
$723.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.04
-0.05
-4.59%
9.096K
$9.86K
PSECProspect Capital Corporation
$2.67
+0.01
+0.37%
165.602K
$441.56K
PSFEPaysafe Limited
$7.10
+0.00
+0.00%
104
$738.00
PSHGPerformance Shipping Inc. Common Shares
$2.05
+0.00
+0.00%
245
$502.00
PSNLPersonalis, Inc. Common Stock
$7.83
+0.00
+0.00%
7.191K
$56.31K
PSQHPSQ Holdings, Inc.
$0.7938
-0.0061
-0.76%
945
$753.00
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2590
+0.0063
+2.49%
127.101K
$32.58K
PTENPatterson-UTI Energy Inc
$8.72
+0.02
+0.23%
37.366K
$325.09K
PTLEPTL LTD Ordinary Shares
$0.1159
+0.0001
+0.09%
2.769K
$309.00
PTLOPortillo's Inc. Class A Common Stock
$6.05
-0.01
-0.09%
293
$1.78K
PTONPeloton Interactive, Inc. Class A Common Stock
$4.38
-0.02
-0.45%
80.868K
$355.74K
PUBMPubMatic, Inc. Class A Common Stock
$6.57
+0.00
+0.00%
412
$2.71K
PURRHyperliquid Strategies Inc Common Stock
$4.85
-0.10
-2.02%
44.067K
$215.19K
PXSPyxis Tankers Inc. Common Stock
$3.60
+0.00
+0.00%
102
$367.00
PYPDPolyPid Ltd. Ordinary Shares
$4.59
+0.00
+0.00%
1.521K
$6.98K
PYXSPyxis Oncology, Inc. Common Stock
$1.43
-0.01
-0.69%
620
$892.00
PZGParamount Gold Nevada Corp.
$2.30
+0.03
+1.32%
98.812K
$226.74K
QCLSQ/C Technologies, Inc. Common Stock
$4.24
+0.04
+0.95%
5.055K
$21.07K
QHQuhuo Limited American Depository Shares
$0.9100
-0.0297
-3.16%
4.17K
$3.75K
QMCOQuantum Corporation
$5.97
+0.07
+1.19%
1.981K
$11.82K
QNCXQuince Therapeutics, Inc. Common Stock
$0.2090
+0.0764
+57.62%
56.155M
$10.84M
QSQuantumScape Corporation
$9.29
+0.12
+1.31%
397.71K
$3.67M
QSIQuantum-Si Incorporated Class A Common Stock
$1.08
+0.01
+0.93%
98.647K
$106.59K
QTRXQuanterix Corporation Common Stock
$6.17
+0.00
+0.00%
1.874K
$11.56K
QTTBQ32 Bio Inc. Common Stock
$4.18
+0.00
+0.00%
200
$836.00
QUADQUAD/GRAPHICS, INC.
$6.36
+0.00
+0.00%
109
$693.00
QUBTQuantum Computing Inc. Common
$9.48
+0.04
+0.42%
163.665K
$1.54M
QUIKQuickLogic Corp
$7.34
+0.14
+1.94%
573
$4.15K
RADXRadiopharm Theranostics Limited American Depositary Shares
$5.05
+0.00
+0.00%
200
$1.01K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.28
+0.00
+0.00%
140
$179.00
RAVERave Restaurant Group, Inc.
$3.27
+0.01
+0.31%
2.006K
$6.56K
RAYRaytech Holding Limited Ordinary Shares
$4.24
+0.00
+0.00%
100
$424.00
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9570
+0.0106
+1.12%
25.727K
$24.33K
RBBNRibbon Communications Inc. Common Stock
$2.03
+0.03
+1.69%
4.083K
$8.15K
RBNERobin Energy Ltd. Common Stock
$4.11
+0.02
+0.49%
5.895K
$24.33K
RBOTVicarious Surgical Inc.
$2.08
+0.00
+0.00%
231
$479.00
RCReady Capital Corporation
$1.93
-0.00
-0.08%
17.338K
$33.33K
RCELAvita Medical, Inc. Common Stock
$4.05
+0.00
+0.00%
510
$2.07K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.21
+0.01
+0.31%
690
$2.21K
RDZNRoadzen, Inc. Ordinary Shares
$1.59
+0.03
+1.92%
1K
$1.58K
REAXREAL BROKERAGE INC
$3.22
+0.00
+0.00%
6.507K
$20.95K
REFRResearch Frontiers Inc
$1.06
+0.00
+0.00%
135
$143.00
REIRing Energy Inc.
$1.31
-0.02
-1.50%
12.543K
$16.54K
REKRRekor Systems, Inc. Common Stock
$0.9430
+0.0106
+1.14%
31.991K
$30.12K
RENTRent the Runway, Inc. Class A Common Stock
$6.86
+0.00
+0.00%
200
$1.37K
RENXRenX Enterprises Corp. Common Stock
$0.1406
-0.0032
-2.23%
128.598K
$18.61K
REPLReplimune Group, Inc.
$7.75
-0.03
-0.32%
10.291K
$80.01K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$6.20
+0.00
+0.00%
3.727K
$23.13K
RESRPC, Inc.
$5.71
-0.01
-0.17%
3.9K
$22.30K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9109
+0.0000
+0.00%
169
$154.00
REVBRevelation Biosciences, Inc. Common Stock
$1.52
+0.00
+0.00%
29.385K
$44.46K
RFLRafael Holdings, Inc. Class B Common Stock
$1.27
-0.01
-0.78%
500
$638.00
RGNXREGENXBIO Inc.
$8.84
-1.47
-14.26%
309.708K
$2.51M
RGPResources Connection
$4.35
+0.00
+0.00%
560
$2.44K
RIGTransocean LTD.
$5.66
-0.05
-0.88%
288.525K
$1.65M
RILYB. RILEY FINANCIAL, INC.
$7.77
-0.01
-0.11%
1.1K
$8.56K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9550
+0.0043
+0.45%
18.551K
$17.68K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.14
-0.09
-7.32%
694.881K
$780.34K
RLAYRelay Therapeutics, Inc. Common Stock
$8.70
+0.03
+0.35%
15.905K
$138.22K
RLGTRadiant Logistics, Inc.
$7.84
+0.80
+11.35%
13.129K
$98.28K
RLJRLJ Lodging Trust
$8.01
+0.00
+0.00%
4.259K
$34.12K
RLMDRelmada Therapeutics, Inc. Common Stock
$4.16
-0.04
-0.95%
2.224K
$9.29K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.39
+0.00
+0.00%
175
$418.00
RLYBRallybio Corporation Common Stock
$4.70
+0.00
+0.00%
125
$588.00
RMAXRE/MAX HOLDINGS, INC.
$7.47
+0.00
+0.00%
854
$6.38K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.50
+0.00
+0.00%
102
$255.00
RMNIRimini Street, Inc. (DE) Common Stock
$3.21
+0.00
+0.00%
1.396K
$4.48K
RMSGReal Messenger Corporation Ordinary Shares
$0.7815
+0.0485
+6.62%
1.355K
$996.00
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.08
+0.01
+0.93%
1.64K
$1.77K
RNACCartesian Therapeutics, Inc. Common Stock
$6.50
+0.00
+0.00%
100
$650.00
RNWReNew Energy Global plc Class A Ordinary Shares
$5.26
+0.00
+0.00%
10.536K
$55.42K
ROLRHigh Roller Technologies, Inc.
$5.20
+0.19
+3.79%
18.653K
$93.60K
ROMARoma Green Finance Limited Ordinary Shares
$2.12
+0.00
+0.00%
1.291K
$2.75K
RPAYRepay Holdings Corporation Class A Common Stock
$3.25
+0.00
+0.00%
303
$985.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5281
+0.0268
+5.35%
10.044K
$5.13K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.70
+0.00
+0.00%
250
$925.00
RRRichtech Robotics Inc. Class B Common Stock
$3.52
+0.04
+1.15%
273.575K
$959.31K
RRGBRed Robin Gourmet Burgers Inc
$3.86
+0.00
+0.00%
1.002K
$3.87K
RSKDRiskified Ltd.
$4.45
+0.00
+0.00%
150
$668.00
RSVRReservoir Media, Inc. Common Stock
$7.59
+0.00
+0.00%
113
$858.00
RUBIRubico Inc. Common Stock
$0.6040
+0.0000
+0.00%
155
$94.00
RUMRumble Inc. Class A Common Stock
$6.21
-0.04
-0.64%
26.806K
$167.46K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2880
+0.0030
+1.05%
14.811K
$4.26K
RVSBRiverview Bancorp Inc
$5.32
+0.00
+0.00%
113
$601.00
RVSNRail Vision Ltd. Ordinary Share
$6.10
+0.00
+0.00%
309
$1.89K
RVYLRyvyl Inc. Common Stock
$6.69
+0.00
+0.00%
176
$1.18K
RWAYRunway Growth Finance Corp. Common Stock
$8.76
+0.00
+0.00%
502
$4.40K
RWTRedwood Trust, Inc.
$5.48
+0.00
+0.04%
2.06K
$11.30K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.00
+0.02
+0.50%
229.704K
$915.71K
RXSTRxSight, Inc. Common Stock
$8.26
+0.00
+0.00%
2.615K
$21.60K
RXTRackspace Technology, Inc. Common Stock
$0.4232
-0.0008
-0.19%
15.93K
$6.72K
RYAMRayonier Advanced Materials Inc.
$8.04
+0.00
+0.00%
1.126K
$9.05K
RYDERyde Group Ltd.
$0.2617
+0.0000
+0.00%
20.85K
$5.46K
RZLTRezolute, Inc. Common Stock (NV)
$3.06
-0.07
-2.24%
3.668K
$11.23K
RZLVRezolve AI Limited Ordinary Shares
$2.71
+0.01
+0.37%
217.488K
$590.05K
SABRSabre Corporation
$1.16
+0.02
+1.75%
27.028K
$30.84K
SABSSAB Biotherapeutics, Inc. Common Stock
$4.23
+0.00
+0.00%
400
$1.69K
SACHSachem Capital Corp. Common Shares
$1.05
+0.00
+0.00%
957
$1.01K
SAFXXCF Global, Inc. Class A Common Stock
$0.1801
-0.0011
-0.61%
90.113K
$16.47K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.66
+0.06
+3.63%
5.433K
$8.80K
SANASana Biotechnology, Inc. Common Stock
$3.98
-0.02
-0.50%
2.481K
$9.93K
SATLSatellogic Inc. Class A Ordinary Shares
$3.59
+0.10
+2.87%
142.329K
$498.91K
SAVACassava Sciences, Inc.
$2.04
-0.01
-0.49%
4.81K
$9.83K
SBSafe Bulkers, Inc.
$5.78
+0.00
+0.00%
540
$3.12K
SBETSharpLink Gaming Ltd. Ordinary Shares
$7.05
-0.06
-0.84%
30.577K
$217.15K
SBEVSplash Beverage Group, Inc.
$0.5145
-0.0655
-11.29%
4.519K
$2.48K
SBLXStableX Technologies, Inc. Common Stock
$2.79
+0.06
+2.20%
626
$1.71K
SCAGScage Future American Depositary Shares
$2.00
+0.00
+0.00%
100
$200.00
SCLXScilex Holding Company Common Stock
$8.78
+0.00
+0.00%
206
$1.81K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8000
+0.0000
+0.00%
297
$238.00
SCNXScienture Holdings, Inc. Common Stock
$0.4770
-0.0028
-0.58%
10.519K
$5.02K
SCWO374Water Inc. Common Stock
$3.13
+0.00
+0.00%
160
$501.00
SEATVivid Seats Inc. Class A Common Stock
$7.35
+0.00
+0.00%
1.013K
$7.45K
SEEDOrigin Agritech Limited
$1.10
+0.00
+0.00%
100
$110.00
SEERSeer, Inc. Class A Common Stock
$1.81
+0.00
+0.00%
262
$474.00
SEGGLottery.com, Inc. Common Stock
$1.11
+0.02
+1.83%
42.73K
$46.69K
SENSSenseonics Holdings, Inc.
$8.04
+0.04
+0.53%
450
$3.60K
SERSerina Therapeutics, Inc.
$2.27
+0.01
+0.44%
4.227K
$9.55K
SESSES AI Corporation
$2.00
-0.02
-0.99%
100.195K
$198.68K
SEVAptera Motors Corp. Class B Common Stock
$1.69
-0.03
-1.74%
2.762K
$4.72K
SFIXStitch Fix, Inc. Class A Common Stock
$4.30
+0.00
+0.00%
3.823K
$16.44K
SFLSFL Corporation Ltd.
$8.96
-0.25
-2.71%
1.649K
$15.11K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8700
+0.0000
+0.00%
400
$348.00
SGSweetgreen, Inc.
$5.67
+0.03
+0.53%
30.49K
$172.36K
SGHCSuper Group (SGHC) Limited
$9.20
+0.06
+0.66%
6.492K
$59.26K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4051
-0.0029
-0.71%
15.414K
$6.27K
SGMTSagimet Biosciences Inc. Series A Common Stock
$5.64
+0.19
+3.57%
1.732K
$9.58K
SGNSigning Day Sports, Inc.
$0.1810
+0.0012
+0.67%
198.576K
$35.80K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.01
+0.01
+1.00%
3.213K
$3.28K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$9.99
+0.19
+1.94%
422
$4.20K
SHOSunstone Hotel Investors, Inc.
$9.20
+0.08
+0.87%
5.331K
$48.86K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.59
-0.00
-0.24%
2.172K
$3.38K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.94
+0.04
+1.99%
750
$1.45K
SIDUSidus Space, Inc. Class A Common Stock
$2.49
+0.02
+0.81%
137.569K
$338.39K
SIGASIGA Technologies Inc.
$6.53
+0.00
+0.00%
518
$3.38K
SILOSilo Pharma, Inc. Common Stock
$0.3000
+0.0161
+5.67%
12.296K
$3.56K
SINTSiNtx Technologies, Inc. Common Stock
$2.90
+0.00
+0.00%
100
$290.00
SITCSITE Centers Corp. Common Shares
$6.48
+0.00
+0.00%
406
$2.63K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.09
-0.00
-0.04%
2.65K
$8.18K
SKINThe Beauty Health Company Class A Common Stock
$1.22
+0.00
+0.00%
504.5K
$615.49K
SKKSKK Holdings Limited Common Stock
$0.3001
+0.0000
+0.00%
351
$105.00
SKYESkye Bioscience, Inc. Common Stock
$0.7870
-0.0130
-1.63%
5.288K
$4.15K
SKYQSky Quarry Inc. Common Stock
$0.2930
+0.0000
+0.00%
605
$177.00
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8800
+0.0000
+0.00%
200
$176.00
SLDBSolid Biosciences Inc. Common Stock
$6.81
+0.00
+0.00%
12.75K
$86.83K
SLDPSolid Power, Inc. Class A Common Stock
$4.11
+0.09
+2.11%
82.81K
$336.82K
SLESuper League Enterprise, Inc. Common Stock
$4.45
-0.07
-1.54%
426
$1.93K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.65
-0.05
-2.94%
741
$1.23K
SLIStandard Lithium Ltd.
$4.34
-0.04
-0.91%
15.621K
$68.29K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.27
-0.01
-0.84%
10.068K
$12.61K
SLNHSoluna Holdings, Inc. Common Stock
$1.08
+0.03
+2.86%
134.552K
$142.11K
SLQTSelectQuote, Inc.
$0.9778
-0.0122
-1.23%
21.708K
$21.44K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$3.83
+0.03
+0.79%
94.322K
$361.14K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.70
-0.17
-9.09%
3.155K
$5.50K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.19
+0.00
+0.00%
110
$791.00
SMJFSMJ International Holdings Inc.
$5.21
+0.00
+0.00%
553
$2.88K
SMRTSmartRent, Inc.
$1.71
-0.03
-1.70%
1.443K
$2.49K
SMTKSmartKem, Inc. Common Stock
$0.3449
-0.0243
-6.58%
65.442K
$23.11K
SMWBSimilarweb Ltd.
$4.69
+0.07
+1.52%
756
$3.50K
SMXTSolarmax Technology Inc. Common Stock
$0.8500
+0.0320
+3.91%
2.103K
$1.78K
SNALSnail, Inc. Class A Common Stock
$0.6697
+0.0000
+0.00%
400
$268.00
SNAPSnap Inc.
$5.45
+0.26
+5.01%
3.081M
$16.12M
SNDSmart Sand, Inc. Common Stock
$4.89
+0.00
+0.00%
1.67K
$8.17K
SNDLSundial Growers Inc. Common Shares
$1.50
-0.00
-0.05%
2.736K
$4.13K
SNGXSoligenix, Inc. Common Stock
$1.11
-0.01
-1.14%
1.388K
$1.54K
SNTISenti Biosciences, Inc. Common Stock
$0.9128
+0.0127
+1.41%
450
$409.00
SOARVolato Group, Inc.
$0.4653
-0.0072
-1.52%
30.543K
$14.53K
SOBRSOBR Safe, Inc. Common Stock
$0.8766
+0.0206
+2.41%
2.438K
$2.13K
SOCSable Offshore Corp.
$8.58
+0.06
+0.70%
10.594K
$90.40K
SOHOSotherly Hotels Inc. Common Stock
$2.24
+0.00
+0.00%
5.7K
$12.75K
SOPASociety Pass Incorporated Common Stock
$1.59
+0.03
+1.92%
19.351K
$30.78K
SORATop Win International Limited Ordinary Shares
$2.01
+0.00
+0.00%
222
$446.00
SOUNSoundHound AI, Inc. Class A Common Stock
$8.88
+0.07
+0.79%
171.546K
$1.51M
SPCEVirgin Galactic Holdings, Inc.
$2.73
+0.03
+1.11%
23.307K
$63.25K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$5.18
+0.26
+5.28%
2.809K
$14.17K
SPRCSciSparc Ltd. Ordinary Shares
$0.6696
+0.0000
+0.00%
1.75K
$1.15K
SPROSpero Therapeutics, Inc. Common Stock
$2.30
+0.00
+0.00%
346
$796.00
SPRUSpruce Power Holding Corporation
$4.55
+0.00
+0.00%
625
$2.84K
SPRYARS Pharmaceuticals, Inc. Common Stock
$9.80
+0.01
+0.10%
18.466K
$180.74K
SPTSprout Social, Inc Class A Common Stock
$7.88
+0.13
+1.68%
1.763K
$13.83K
SPWHSportsman's Warehouse Holdings, Inc.
$1.40
+0.00
+0.00%
375
$525.00
SPWRSunPower Corporation Common Stock
$1.67
+0.01
+0.57%
310
$516.00
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.56
-0.09
-2.53%
2.202K
$8.02K
SRFMSurf Air Mobility Inc.
$2.17
-0.01
-0.46%
33.464K
$72.99K
SRIStoneridge, Inc
$8.92
+0.00
+0.00%
708
$6.32K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.59
-0.09
-1.92%
200
$927.00
SRXHSRX Health Solutions, Inc.
$0.1067
-0.0058
-5.16%
1.572M
$174.75K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.24
+0.05
+4.20%
128.936K
$158.53K
SSLSasol Limited
$6.89
-0.13
-1.85%
47.662K
$326.74K
SSPThe E.W. Scripps Company
$3.62
+0.00
+0.00%
410
$1.48K
SSTISoundThinking, Inc. Common Stock
$7.01
+0.00
+0.00%
547
$3.83K
STAIScanTech AI Systems Inc. Common stock
$0.6252
-0.2748
-30.53%
454.955K
$362.32K
STEXStreamex Corp. Common Stock
$3.13
+0.09
+2.96%
58.627K
$181.06K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1077
+0.0032
+3.06%
23.502K
$2.43K
STGWStagwell Inc. Class A Common Stock
$5.30
+0.01
+0.19%
1.824K
$9.66K
STISolidion Technology, Inc. Common Stock
$6.74
+0.00
+0.00%
100
$674.00
STKESol Strategies Inc. Common Shares
$1.49
+0.00
+0.00%
200
$298.00
STKHSteakholder Foods Ltd. American Depositary Shares
$1.77
+0.00
+0.00%
341
$604.00
STKLSunOpta, Inc.
$6.40
+0.01
+0.16%
33.371K
$213.25K
STLAStellantis N.V.
$7.70
+0.39
+5.34%
394.25K
$2.95M
STSSSharps Technology Inc. Common Stock
$1.73
+0.00
+0.00%
100
$173.00
STTKShattuck Labs, Inc. Common Stock
$3.85
-0.12
-3.02%
5.876K
$22.65K
STXSStereotaxis, Inc. Common Stock
$2.09
-0.03
-1.42%
1.035K
$2.19K
SUIGSui Group Holdings Limited Common Stock
$1.31
-0.06
-4.38%
2.76K
$3.64K
SUNESUNation Energy, Inc. Common Stock
$1.05
+0.01
+0.96%
8.939K
$9.33K
SUUNSolarBank Corporation Common Stock
$1.43
+0.03
+2.05%
43.874K
$62.89K
SVCService Properties Trust Common Stock
$2.23
+0.00
+0.00%
188
$419.00
SVCOSilvaco Group, Inc. Common Stock
$3.70
-0.03
-0.80%
1.213K
$4.49K
SVRASavara Inc.
$5.23
+0.00
+0.00%
9.068K
$47.43K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7501
-0.0081
-1.07%
902
$681.00
SVRNOceanPal Inc. Common Stock
$0.6796
-0.0176
-2.52%
3.111K
$2.17K
SWIMLatham Group, Inc. Common Stock
$6.45
-0.20
-3.01%
2.617K
$17.34K
SWVLSwvl Holdings Corp Class A Common Shares
$1.61
-0.10
-5.85%
8.027K
$13.22K
SXCSUNCOKE ENERGY INC
$8.52
+0.05
+0.57%
6.013K
$51.18K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.64
-0.12
-4.35%
33.732K
$90.19K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$3.90
-0.12
-2.99%
660
$2.64K
SYSo-Young International Inc. American Depository Shares
$3.37
-0.04
-1.17%
1.029K
$3.49K
SYPRSypris Solutions Inc
$3.40
+0.00
+0.00%
830
$2.82K
TALKTalkspace, Inc. Common Stock
$3.85
-0.01
-0.26%
4.239K
$16.36K
TANHTantech Holdings Ltd. Common Stock
$0.9601
-0.0386
-3.87%
44.817K
$44.77K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.42
+0.07
+5.19%
428
$593.00
TAOXTao Synergies Inc. Common Stock
$3.90
-0.25
-6.02%
10.646K
$42.88K
TARAProtara Therapeutics, Inc. Common Stock
$6.50
+0.00
+0.00%
100
$650.00
TBHBrag House Holdings, Inc. Common Stock
$0.3722
+0.0000
+0.00%
340
$127.00
TBHCThe Brand House Collective, Inc. Common Stock
$1.10
+0.00
+0.00%
2K
$2.19K
TBITrueblue, Inc.
$5.17
+0.00
+0.00%
669
$3.46K
TBLATaboola.com Ltd. Ordinary Shares
$3.47
-0.04
-1.14%
8.624K
$30.34K
TCPCBlackRock TCP Capital Corp. Common Stock
$4.81
+0.02
+0.42%
7.415K
$35.50K
TCRXTScan Therapeutics, Inc. Common Stock
$1.03
+0.06
+6.23%
3.713K
$3.76K
TDICDreamland Limited Class A Ordinary Shares
$0.1685
+0.0034
+2.06%
1.86K
$312.00
TDOCTeladoc Health, Inc.
$4.98
+0.00
+0.00%
19.383K
$97.02K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2600
+0.0000
+0.00%
44.275K
$11.08K
TDUPThredUp Inc. Class A Common Stock
$5.22
-0.01
-0.19%
3.409K
$17.83K
TET1 Energy Inc.
$7.83
+0.19
+2.49%
243.223K
$1.88M
TEADTeads Holding Co. Common Stock
$0.6049
-0.0423
-6.54%
42.642K
$26.55K
TELATELA Bio, Inc. Common Stock
$0.8003
+0.0000
+0.00%
335
$268.00
TGTredegar Corporation
$9.07
+0.00
+0.00%
509
$4.62K
TGBTaseko Mines Limited
$8.27
+0.03
+0.36%
32.088K
$264.46K
TGEThe Generation Essentials Group
$1.35
+0.00
+0.00%
500
$674.00
TGENTecogen Inc.
$3.89
+0.00
+0.00%
1.15K
$4.47K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3400
+0.0008
+0.24%
312
$106.00
TGLTreasure Global Inc. Common Stock
$4.76
+0.07
+1.49%
2.711K
$12.63K
THTarget Hospitality Corp. Common Stock
$7.30
+0.00
+0.00%
894
$6.53K
THARTharimmune, Inc. Common Stock
$4.37
-0.01
-0.23%
7.742K
$33.88K
THHTryHard Holdings Limited Ordinary Shares
$0.6610
-0.0068
-1.02%
23.499K
$15.22K
THMInternational Tower Hill Mines, Ltd.
$2.65
+0.00
+0.00%
42.63K
$113.03K
THRYThryv Holdings, Inc. Common Stock
$3.87
-0.06
-1.53%
2.204K
$8.63K
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.55
+0.03
+0.35%
23.736K
$202.31K
TIITitan Mining Corporation
$4.30
-0.01
-0.34%
1.25K
$5.42K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1261
-0.0048
-3.67%
4.78M
$610.03K
TIVCTivic Health Systems, Inc. Common Stock
$0.9115
-0.0084
-0.91%
400
$365.00
TJGCTJGC Group Limited Ordinary Shares
$0.9584
+0.0000
+0.00%
239
$229.00
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.68
+0.00
+0.00%
16.223K
$108.37K
TKNOAlpha Teknova, Inc. Common Stock
$2.25
+0.00
+0.00%
250
$563.00
TLFTandy Leather Factory, Inc. Common Stock
$3.10
-0.01
-0.32%
18.399K
$57.15K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3500
-0.0100
-2.78%
7.02K
$2.48K
TLRYTilray Brands, Inc. Common Stock
$7.68
-0.02
-0.26%
58.876K
$454.05K
TLSTelos Corporation Common Stock
$4.96
+0.00
+0.00%
411
$2.04K
TLSATiziana Life Sciences Ltd. Common Shares
$1.50
+0.00
+0.00%
600
$900.00
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.12
+0.00
+0.00%
190
$1.35K
TLYSTilly's Inc.
$1.45
+0.00
+0.00%
100
$145.00
TMCTMC the metals company Inc. Common Stock
$6.69
+0.05
+0.75%
49.232K
$326.39K
TMDETMD Energy Limited
$0.5005
-0.0076
-1.50%
781
$395.00
TMQTrilogy Metals Inc
$4.76
+0.01
+0.21%
15.309K
$73.00K
TNMGTNL Mediagene Ordinary Shares
$3.43
+0.23
+7.19%
575.002K
$2.03M
TNONTenon Medical, Inc. Common Stock
$0.7584
-0.0716
-8.63%
550.995K
$433.62K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8366
-0.0133
-1.56%
10.971K
$9.19K
TOIThe Oncology Institute, Inc. Common Stock
$2.72
+0.02
+0.74%
1.371K
$3.72K
TOONKartoon Studios, Inc.
$0.6877
-0.0223
-3.14%
26.24K
$18.63K
TOROToro Corp. Common Stock
$3.59
+0.00
+0.00%
141
$506.00
TOVXTheriva Biologics, Inc.
$0.1914
-0.0008
-0.42%
65.687K
$12.64K
TPETTrio Petroleum Corp.
$0.5300
+0.0175
+3.41%
12.551K
$6.47K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.56
-0.12
-2.12%
3.01K
$16.75K
TRAWTraws Pharma, Inc. Common Stock
$1.90
+0.03
+1.60%
2.974K
$5.61K
TRIBTrinity Biotech plc
$0.8113
+0.0361
+4.66%
760
$611.00
TRNRInteractive Strength Inc. Common Stock
$0.3890
+0.0463
+13.51%
26.493K
$10.39K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.25
+0.00
+0.00%
16.683K
$21.11K
TROOTROOPS, Inc. Ordinary Shares
$4.10
+0.08
+1.99%
940
$3.79K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$7.43
-0.05
-0.72%
11.989K
$89.74K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.16
+0.09
+8.12%
561
$619.00
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.91
+0.00
+0.00%
761
$6.78K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7380
+0.0306
+4.33%
28.825K
$20.88K
TRXTRX Gold Corporation
$1.82
-0.01
-0.55%
295.013K
$540.47K
TSETrinseo PLC
$0.4688
+0.0001
+0.02%
3K
$1.41K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.61
+0.00
+0.00%
4.485K
$20.68K
TSQTOWNSQUARE MEDIA, INC.
$6.76
+0.00
+0.00%
180
$1.22K
TSSITSS, Inc. Common Stock
$9.23
+0.06
+0.65%
1.686K
$15.56K
TURBTurbo Energy, S.A. American Depositary Shares
$0.7200
+0.0227
+3.26%
15.299K
$10.62K
TUSKMammoth Energy Services, Inc. Common Stock
$2.45
+0.00
+0.00%
1.199K
$2.94K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.18
+0.02
+0.93%
600
$1.31K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2755
+0.0185
+7.20%
1.92K
$498.00
TVRDTvardi Therapeutics, Inc. Common Stock
$3.82
+0.00
+0.00%
1.141K
$4.36K
TWAVTaoWeave, Inc. Common Stock
$1.15
+0.00
+0.00%
200
$230.00
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.84
+0.02
+0.52%
976
$3.75K
TYGOTigo Energy, Inc. Common Stock
$3.61
-0.31
-7.91%
3.697K
$14.53K
TZOOTravelzoo Common Stock
$5.38
+0.00
+0.00%
257
$1.38K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$7.66
+0.00
+0.00%
11.525K
$88.16K
UAAUnder Armour, Inc.
$7.83
-0.03
-0.38%
56.957K
$446.80K
UAMYUnited States Antimony Corporation
$8.21
-0.02
-0.24%
52.026K
$429.24K
UAVSAgEagle Aerial Systems, Inc.
$1.13
+0.01
+0.89%
27.492K
$31.02K
UDMYUdemy, Inc. Common Stock
$4.73
+0.00
+0.00%
7.178K
$33.95K
UEICUniversal Electronics Inc
$3.68
+0.00
+0.00%
296
$1.09K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.04
+0.01
+0.97%
8.572K
$8.92K
UGROurban-gro, Inc. Common Stock
$3.99
+0.24
+6.45%
1.403K
$5.35K
UHGUnited Homes Group, Inc Class A Common Stock
$2.17
+0.00
+0.00%
350
$760.00
UISUnisys Corporation
$2.30
+0.00
+0.00%
147
$338.00
ULBIUltralife Corporation
$6.53
+0.00
+0.00%
130
$849.00
ULCCFrontier Group Holdings, Inc. Common Stock
$6.24
-0.12
-1.89%
47.196K
$300.12K
ULYUrgent.ly Inc. Common Stock
$2.16
+0.00
+0.00%
169
$365.00
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.47
+0.00
+0.00%
123
$796.00
UNITUniti Group Inc. Common Stock
$8.05
-0.02
-0.25%
31.046K
$250.53K
UOKAMDJM LTD Ordinary Share
$2.13
-0.16
-6.99%
1.201M
$2.66M
UPWheels Up Experience Inc.
$0.6800
-0.0290
-4.09%
38.999K
$27.02K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.00
+0.00
+0.00%
300
$1.20K
UPXIUpexi, Inc. Common Stock
$1.08
+0.02
+1.89%
56.686K
$61.73K
URGUr-Energy Inc.
$1.66
-0.02
-1.17%
22.652K
$38.01K
UROYUranium Royalty Corp. Common Stock
$4.20
+0.00
+0.00%
9.941K
$41.62K
USASAmericas Gold and Silver Corporation
$7.98
-0.02
-0.25%
58.213K
$460.76K
USBCUSBC, Inc.
$0.4894
-0.0195
-3.83%
4.834K
$2.42K
USEAUnited Maritime Corporation Common Stock
$1.82
+0.00
+0.00%
1.22K
$2.22K
USEGU.S. Energy Corp. Common Stock (DE)
$1.06
-0.02
-1.85%
17.662K
$18.84K
UUUUniversal Security Instruments, Inc.
$4.93
-0.20
-3.90%
14.698K
$73.29K
UWMCUWM Holdings Corporation
$4.67
+0.04
+0.86%
45.835K
$213.46K
VANIVivani Medical, Inc. Common Stock (DE)
$1.23
-0.08
-6.11%
2.007K
$2.56K
VBIXViewbix Inc. Common Stock
$1.71
+0.00
+0.00%
100
$171.00
VCIGVCI Global Limited Ordinary Share
$0.3769
-0.0091
-2.36%
24.412K
$9.09K
VEEETwin Vee PowerCats Co. Common Stock
$1.36
+0.02
+1.49%
6.647K
$8.86K
VENUVenu Holding Corporation
$5.50
+0.00
+0.00%
486
$2.67K
VERIVeritone, Inc. Common Stock
$3.40
+0.01
+0.29%
11.835K
$40.16K
VERUVeru Inc.
$2.39
+0.00
+0.00%
187
$447.00
VFFVillage Farms International, Inc. Common Shares
$3.27
+0.02
+0.62%
1.021K
$3.33K
VFSVinFast Auto Ltd. Ordinary Shares
$3.35
+0.03
+0.90%
1.3K
$4.35K
VGZVista Gold Corp.
$2.73
-0.02
-0.73%
34.898K
$96.28K
VHUBVenHub Global, Inc. Common Stock
$3.40
-0.20
-5.56%
13.116K
$45.19K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.42
+0.00
+0.00%
100
$142.00
VIRVir Biotechnology, Inc. Common Stock
$7.30
+0.02
+0.27%
10.373K
$75.52K
VIVSVivoSim Labs, Inc. Common Stock
$1.95
+0.01
+0.52%
5.396K
$10.47K
VLNValens Semiconductor Ltd.
$1.53
+0.02
+1.32%
5.37K
$8.14K
VMDViemed Healthcare, Inc. Common Shares
$8.45
+0.00
+0.00%
169
$1.43K
VNDAVanda Pharmaceuticals Inc.
$7.51
+0.00
+0.00%
11.166K
$83.87K
VNRXVolitionRX Limited Common Stock
$0.2477
-0.0091
-3.54%
257.373K
$63.14K
VOXRVox Royalty Corp. Common Stock
$5.33
+0.04
+0.76%
3.739K
$19.80K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2285
+0.0005
+0.22%
3K
$685.00
VRCAVerrica Pharmaceuticals Inc. Common Stock
$6.83
+0.00
+0.00%
500
$3.42K
VRMEVerifyMe, Inc. Common Stock
$1.06
+0.00
+0.00%
100
$106.00
VSEEVSee Health, Inc. Common Stock
$0.3544
+0.0042
+1.20%
5.41K
$1.87K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.43
-0.04
-2.72%
28.723K
$40.79K
VSTMVerastem, Inc.
$6.59
-0.06
-0.87%
8.813K
$58.48K
VSTSVestis Corporation
$7.34
+0.02
+0.27%
4.23K
$31.01K
VTEXVTEX
$3.25
+0.00
+0.00%
3.284K
$10.67K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5487
-0.0118
-2.11%
12.995K
$7.15K
VTIXVirtuix Holdings Inc. Class A Common Stock
$5.93
-0.05
-0.84%
13.57K
$80.14K
VUZIVuzix Corporation
$2.67
-0.00
-0.10%
14.213K
$37.76K
VVOSVivos Therapeutics, Inc. Common Stock
$1.70
+0.09
+5.59%
2.45K
$3.97K
VVPRVivoPower International PLC
$1.37
-0.05
-3.51%
739
$1.03K
VWAVVisionWave Holdings, Inc. Common Stock
$9.28
-0.15
-1.57%
1.463K
$13.65K
VYXNCR Voyix Corporation
$9.81
+0.00
+0.00%
5.262K
$51.62K
VZLAVizsla Silver Corp.
$3.97
-0.11
-2.70%
217.128K
$868.77K
WATTEnergous Corporation
$9.59
+0.16
+1.70%
1.83K
$17.32K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.25
-0.01
-0.79%
2.024K
$2.52K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1550
+0.0148
+10.56%
12.794K
$1.84K
WENThe Wendy's Company
$7.84
+0.03
+0.38%
82.784K
$646.50K
WESTWestrock Coffee Company Common Stock
$5.15
+0.00
+0.00%
327
$1.68K
WETOWebus International Limited Ordinary Shares
$0.5700
+0.0480
+9.20%
1.661K
$881.00
WGRXWellgistics Health, Inc. Common Stock
$0.3132
+0.0104
+3.43%
24.126K
$7.37K
WHLRWheeler Real Estate Investment Trust, Inc
$2.50
-0.01
-0.40%
20.491K
$50.88K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.05
+0.00
+0.15%
270
$554.00
WITWipro Limited
$2.48
+0.00
+0.00%
265
$657.00
WKHSWorkhorse Group, Inc
$4.30
+0.00
+0.00%
151
$649.00
WKSPWorksport, Ltd. Common Stock
$1.65
-0.01
-0.76%
1.743K
$2.89K
WLDSWearable Devices Ltd. Ordinary Share
$0.9700
+0.0178
+1.87%
736
$702.00
WLTHWealthfront Corporation Common Stock
$8.76
+0.00
+0.00%
7.819K
$68.49K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.58
+0.00
+0.00%
108
$171.00
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.56
+0.01
+0.65%
7.679K
$12.05K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.57
+0.02
+0.77%
7.181K
$18.34K
WORXSC WORX Corp
$0.1807
+0.0019
+1.06%
11.158K
$2.01K
WRAPWrap Technologies, Inc. Common Stock
$1.76
+0.00
+0.06%
11.954K
$21.04K
WRDWeRide Inc. American Depositary Shares
$8.12
+0.06
+0.74%
29.96K
$242.55K
WRNWestern Copper and Gold Corporation
$3.35
-0.04
-1.18%
3.073K
$10.35K
WTIW&T Offshore, Inc.
$2.51
+0.00
+0.00%
16.405K
$41.24K
WTOUTime Limited Ordinary Shares
$0.6014
-0.0006
-0.10%
22.704K
$13.67K
WWRWestwater Resources, Inc.
$0.9800
+0.0200
+2.08%
8.269K
$8.03K
WXMWF International Limited Ordinary Shares
$0.4599
+0.0290
+6.73%
4.758K
$2.09K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4780
+0.0000
+0.00%
100
$48.00
XAIRBeyond Air, Inc. Common Stock
$1.22
+0.06
+5.17%
2.521K
$2.96K
XCHXCHG Limited American Depositary Share
$0.9200
-0.0034
-0.37%
4.624K
$4.27K
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.88
-0.08
-1.15%
8.23K
$57.12K
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.55
+0.00
+0.00%
402
$1.43K
XGNExagen Inc. Common Stock
$3.40
+0.03
+0.89%
1.048K
$3.54K
XHLDTEN Holdings, Inc. Common Stock
$2.98
+0.01
+0.34%
388
$1.15K
XLOXilio Therapeutics, Inc. Common Stock
$0.5400
+0.0037
+0.69%
3.29K
$1.79K
XPERXperi Inc
$5.46
+0.00
+0.00%
585
$3.19K
XPOFXponential Fitness, Inc.
$8.38
+0.00
+0.00%
336
$2.82K
XPONExpion360 Inc. Common Stock
$0.8059
-0.0040
-0.49%
14.256K
$11.44K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3755
-0.0246
-6.15%
10.705K
$4.49K
XRXXerox Holdings Corporation Common Stock
$2.11
-0.00
-0.01%
31.403K
$66.26K
XTIAXTI Aerospace, Inc. Common Stock
$1.83
+0.02
+1.10%
67.769K
$121.12K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2300
-0.0101
-4.21%
677.531K
$160.35K
XWELXWELL, Inc. Common Stock
$0.3655
-0.0235
-6.04%
13.712K
$5.14K
XXITwenty One Capital, Inc.
$6.40
-0.16
-2.44%
1.917K
$12.34K
XXII22nd Century Group Inc.
$5.37
-0.03
-0.56%
453
$2.44K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.25
+0.00
+0.00%
450
$2.36K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.28
-0.01
-0.78%
5.893K
$7.58K
YCBDcbdMD, Inc. Common Stock
$0.8585
+0.0285
+3.43%
2.481K
$2.08K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8874
+0.0000
+0.00%
150
$133.00
YEXTYext, Inc.
$4.91
+0.00
+0.00%
1.231K
$6.04K
YHCLQR House Inc. Common Stock
$0.9065
+0.0001
+0.01%
1.2K
$1.09K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.81
-0.11
-1.09%
24.26K
$240.59K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.01
+0.00
+0.00%
1.3K
$5.21K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5500
-0.0500
-8.33%
1.5K
$900.00
YYAIConnexa Sports Technologies Inc. Common Stock
$1.12
+0.00
+0.00%
33.335K
$37.27K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2048
-0.0077
-3.62%
601
$124.00
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9163
+0.0383
+4.36%
1.869K
$1.69K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2142
+0.0037
+1.76%
28.682K
$6.19K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.4500
+0.0110
+2.51%
2.3K
$1.01K
ZDGEZedge, Inc.
$3.42
-0.05
-1.48%
300
$1.03K
ZENAZenaTech, Inc. Common Stock
$3.19
+0.09
+2.90%
8.778K
$27.29K
ZENVZenvia Inc. Class A Common Stock
$0.8400
+0.0000
+0.00%
309
$260.00
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.59
+0.00
+0.00%
400
$1.44K
ZIPZipRecruiter, Inc.
$2.06
-0.04
-1.90%
1.515K
$3.14K
ZNBZeta Network Group Class A Ordinary Shares
$0.3996
+0.0180
+4.72%
112.62K
$43.06K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.38
-0.02
-0.67%
1.92K
$4.60K
ZONECleanCore Solutions Inc.
$0.2839
+0.0105
+3.84%
25.189K
$6.95K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4300
+0.0000
+0.00%
225
$97.00
ZSPCzSpace, Inc. Common stock
$0.3510
+0.0020
+0.57%
16.811K
$6.11K
ZURAZura Bio Limited Class A Ordinary Shares
$6.39
+0.12
+1.91%
2.513K
$15.78K
ZVIAZevia PBC
$1.70
+0.01
+0.59%
869
$1.47K
ZVRAZevra Therapeutics, Inc. Common Stock
$8.51
-0.06
-0.70%
12.55K
$107.49K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.10
+0.05
+4.76%
10.504K
$10.66K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>