Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9300
-0.0400
-4.12%
2.011K
$1.93K
AACIArmada Acquisition Corp. I Common Stock
$9.94
-0.01
-0.10%
30.101K
$299.38K
AACPApogee Acquisition Corp Class A Ordinary Shares
$9.99
+0.03
+0.30%
48.028K
$479.31K
AAMEAtlantic American Corp
$1.70
+0.02
+1.19%
3.637K
$6.10K
AARDAardvark Therapeutics, Inc. Common Stock
$4.77
-0.29
-5.73%
1.646M
$7.98M
ABATAmerican Battery Technology Company Common Stock
$2.74
+0.04
+1.48%
6.191M
$16.72M
ABCLAbCellera Biologics Inc. Common Shares
$7.39
+0.73
+10.96%
15.996M
$113.14M
ABEOAbeona Therapeutics Inc. Common Stock
$5.61
+0.05
+0.90%
2.472M
$13.91M
ABEVAMBEV S.A.
$3.17
+0.03
+1.08%
17.262M
$55.17M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.10
-0.01
-0.90%
109.023K
$122.03K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.15
-0.06
-2.71%
5.244M
$12.35M
ABRArbor Realty Trust, Inc.
$5.39
+0.27
+5.27%
5.683M
$30.27M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.7114
+0.0056
+0.79%
6.003M
$4.33M
ABTSAbits Group Inc Ordinary Shares
$1.18
+0.02
+1.99%
27.515K
$32.60K
ABUSArbutus Biopharma Corporation Common Stock
$4.58
+0.17
+3.85%
6.915M
$31.41M
ABVCABVC BioPharma, Inc. Common Stock
$1.58
+0.13
+8.97%
216.423K
$320.60K
ACAAAverin Capital Acquisition Corp. Class A Ordinary Shares
$9.98
+0.00
+0.00%
1K
$9.98K
ACBAurora Cannabis Inc. Common Shares
$2.83
+0.07
+2.54%
1.3M
$3.66M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.68
-0.01
-0.59%
11.706K
$19.68K
ACCOAcco Brands Corporation
$4.21
+0.21
+5.25%
3.234M
$13.46M
ACCSACCESS Newswire Inc.
$6.84
-0.01
-0.15%
8.238K
$55.77K
ACDCProFrac Holding Corp. Class A Common Stock
$5.83
+0.12
+2.07%
1.697M
$9.74M
ACETAdicet Bio, Inc. Common Stock
$8.27
+0.37
+4.65%
87.163K
$713.54K
ACGCACP Holdings Acquisition Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
56.85K
$565.09K
ACHAccendra Health, Inc.
$3.34
+0.17
+5.36%
1.272M
$4.19M
ACHRArcher Aviation Inc.
$4.91
+0.12
+2.51%
55.623M
$273.18M
ACHVAchieve Life Sciences, Inc.
$5.94
+0.24
+4.21%
11.109M
$66.30M
ACIUAC Immune SA
$2.51
+0.06
+2.45%
270.289K
$679.45K
ACOGAlpha Cognition Inc. Common Stock
$6.50
+0.00
+0.00%
185.117K
$1.19M
ACONAclarion, Inc. Common Stock
$2.85
+0.14
+5.17%
42.539K
$118.44K
ACREAres Commercial Real Estate Corporation
$4.51
+0.08
+1.81%
1.282M
$5.74M
ACRSAclaris Therapeutics, Inc.
$5.00
+0.09
+1.83%
7.995M
$39.87M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.64
+0.06
+3.80%
278.646K
$454.44K
ACTGAcacia Research Corporation
$4.69
-0.01
-0.21%
769.461K
$3.61M
ACTUActuate Therapeutics, Inc. Common stock
$1.81
-0.15
-7.65%
831.686K
$1.41M
ACVAACV Auctions Inc. Class A Common Stock
$6.93
+0.36
+5.48%
7.277M
$50.07M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.48
+0.06
+4.23%
46.07K
$69.20K
ADAGAdagene Inc. American Depositary Shares
$4.19
+0.07
+1.70%
457.841K
$1.95M
ADAMAdamas Trust, Inc. Common Stock
$9.50
+0.17
+1.82%
2.367M
$22.40M
ADCTADC Therapeutics SA
$1.05
+0.01
+0.82%
3.755M
$3.84M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6458
+0.0235
+3.78%
44.813K
$28.63K
ADILAdial Pharmaceuticals, Inc
$2.56
-0.02
-0.78%
27.682K
$71.37K
ADMAADMA Biologics, Inc.
$8.80
+0.08
+0.90%
6.806M
$59.52M
ADTADT Inc.
$6.39
+0.09
+1.43%
13.633M
$86.80M
ADVBAdvanced Biomed Inc. Common Stock
$4.50
+0.38
+9.22%
4.006K
$17.94K
ADXNAddex Therapeutics Ltd American Depositary Shares
$6.07
-0.08
-1.30%
8.307K
$50.87K
AECAnfield Energy Inc. Common Shares
$4.08
+0.06
+1.48%
21.817K
$88.53K
AEGAegon Ltd.
$8.48
+0.12
+1.48%
3.593M
$30.22M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.05
+0.03
+2.94%
78.903K
$80.38K
AEIAlset Inc. Common Stock (TX)
$1.36
+0.11
+8.98%
24.287K
$32.50K
AEMDAETHLON MEDICAL INC
$0.9000
+0.0089
+1.00%
277.679K
$248.55K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$5.71
-0.05
-0.87%
21.846K
$126.76K
AEONAEON Biopharma, Inc.
$0.7042
+0.0141
+2.04%
26.686K
$19.06K
AERTAeries Technology, Inc. Class A Ordinary Share
$7.25
+0.02
+0.28%
12.525K
$90.67K
AEYEAudioEye, Inc. Common Stock
$5.59
-0.39
-6.52%
1.181M
$6.75M
AFCGAFC Gamma, Inc. Common Stock
$3.13
-0.04
-1.26%
82.869K
$259.67K
AGBKAGI Inc
$6.95
+0.08
+1.16%
425.594K
$2.96M
AGENAgenus Inc.
$3.07
+0.19
+6.60%
4.807M
$14.57M
AGIGAbundia Global Impact Group Inc.
$1.03
+0.12
+13.19%
185.117K
$182.94K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.08
+0.04
+3.85%
362.272K
$407.91K
AGNTeXp World Holdings, Inc. Common Stock
$5.55
+0.40
+7.77%
3.34M
$18.32M
AGPUAxe Compute Inc. Common Stock
$7.16
+0.69
+10.66%
158.811K
$1.11M
AGROADECOAGRO S.A.
$9.45
+0.15
+1.61%
497.311K
$4.67M
AGRZAgroz Inc. Ordinary Shares
$0.3510
+0.0029
+0.83%
17.888K
$6.22K
AHGAkso Health Group ADS
$1.55
+0.21
+15.67%
54.58K
$83.99K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.62
-0.15
-8.42%
115.001K
$199.73K
AHRTAH Realty Trust, Inc.
$7.14
+0.20
+2.88%
1.855M
$13.13M
AHTAshford Hospitality Trust, Inc.
$3.23
+0.02
+0.62%
127.4K
$408.45K
AIC3.ai, Inc.
$8.89
+0.14
+1.60%
9.852M
$87.25M
AIBBlockchAIn Digital Infrastructure, Inc
$1.98
-0.08
-3.88%
1.356M
$2.66M
AIBZBitzero Holdings Inc. Common Shares
$9.24
+0.51
+5.83%
502.534K
$4.50M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5890
-0.0013
-0.22%
152.372K
$90.15K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$2.32
-0.08
-3.33%
35.774K
$84.19K
AIFCAI Financial Corporation Common Stock
$0.5508
-0.0071
-1.27%
1.257M
$697.60K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.33
+0.08
+6.40%
249.418K
$329.61K
AIHSSenmiao Technology Limited Common Stock
$1.47
+0.01
+0.82%
16.358K
$23.63K
AIIORobo.ai Inc. Class B Ordinary Shares
$4.20
+0.30
+7.69%
6.189M
$26.36M
AIIRAir Global PLC Ordinary Shares
$6.61
-0.07
-1.05%
3.427K
$23.01K
AIMAIM ImmunoTech Inc.
$0.3105
-0.0449
-12.63%
2.167M
$697.84K
AIMDAinos, Inc. Common Stock
$1.73
-0.07
-3.89%
20.443K
$36.05K
AIOTPowerFleet, Inc. Common Stock
$3.80
+0.09
+2.43%
3.688M
$13.77M
AIREreAlpha Tech Corp. Common Stock
$2.00
+0.18
+9.89%
95.889K
$191.72K
AIRGAirgain, Inc. Common Stock
$6.23
+0.07
+1.14%
58.691K
$362.44K
AIRIAir Industries Group
$3.08
+0.06
+1.99%
45.668K
$138.57K
AIRJMontana Technologies Corporation Class A Common Stock
$4.48
-0.25
-5.19%
1.819M
$8.24M
AIROAIRO Group Holdings, Inc. Common Stock
$6.78
+0.06
+0.96%
918.693K
$6.34M
AIRSAirSculpt Technologies, Inc. Common Stock
$4.57
+0.15
+3.39%
1.166M
$5.26M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.40
-0.18
-6.98%
3.709M
$8.76M
AIVApartment Investment and Management Company
$2.92
+0.02
+0.67%
2.976M
$8.81M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.09
+0.04
+3.81%
65.644K
$76.16K
AIXIXIAO-I Corporation American Depositary Shares
$1.95
-0.19
-8.81%
212.101K
$432.20K
AKBAAkebia Therapeutics, Inc.
$1.14
+0.10
+9.42%
9.704M
$10.83M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$9.32
-0.20
-2.10%
87.424K
$863.61K
ALARAlarum Technologies Ltd. American Depositary Share
$7.90
-0.08
-1.00%
21.415K
$171.45K
ALBTAvalon GloboCare Corp. Common Stock
$0.3000
+0.0000
+0.00%
756.659K
$222.08K
ALDXAldeyra Therapeutics, Inc.
$1.83
+0.03
+1.67%
6.073M
$11.02M
ALECAlector, Inc. Common Stock
$1.86
+0.01
+0.54%
3.141M
$5.86M
ALGSAligos Therapeutics, Inc. Common Stock
$5.57
+0.07
+1.27%
46.964K
$259.83K
ALITAlight, Inc.
$0.5891
+0.0248
+4.39%
83.635M
$49.42M
ALLOAllogene Therapeutics, Inc. Common Stock
$2.13
+0.07
+3.39%
23.21M
$49.24M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.25
-0.02
-1.46%
121.153K
$158.36K
ALLTAllot Ltd. Ordinary Shares
$7.65
+0.25
+3.38%
398.566K
$3.07M
ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
$9.96
+0.00
+0.05%
203
$2.02K
ALPAlpha Compute Corp Common Stock
$0.2423
-0.0088
-3.50%
3.137M
$774.17K
ALPSALPS Group Inc Ordinary Share
$0.6350
+0.0099
+1.58%
91.598K
$57.28K
ALTAltimmune, Inc. Common Stock
$2.80
-0.07
-2.44%
15.888M
$44.78M
ALTGAlta Equipment Group Inc.
$7.39
-0.26
-3.40%
531.85K
$3.96M
ALTIAlTi Global, Inc. Class A Common Stock
$3.55
+0.31
+9.40%
1.569M
$5.54M
ALTOAlto Ingredients, Inc. Common Stock
$5.16
+0.18
+3.61%
10.551M
$54.66M
ALVOAlvotech Ordinary Shares
$3.76
+0.28
+8.05%
1.02M
$3.65M
ALXOALX Oncology Holdings Inc. Common Stock
$2.00
+0.21
+11.73%
13.212M
$26.78M
ALZNAlzamend Neuro, Inc. Common Stock
$1.20
-0.09
-6.98%
60.768K
$74.55K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.33
-0.02
-0.85%
2.79K
$6.55K
AMBPArdagh Metal Packaging S.A.
$4.61
+0.11
+2.44%
3.792M
$17.46M
AMBRAmber International Holding Limited American Depositary Shares
$1.50
+0.02
+1.35%
36.01K
$54.62K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.13
+0.24
+12.70%
69.519M
$144.86M
AMCIAMC Robotics Corporation Common Stock
$4.22
+0.06
+1.44%
3.657K
$15.28K
AMIXAutonomix Medical, Inc. Common Stock
$5.70
-0.66
-10.38%
25.453K
$150.17K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$4.11
+0.11
+2.75%
22.008K
$90.20K
AMPGAMPLITECH GROUP INC. COM
$6.63
-0.35
-5.01%
3.317M
$21.71M
AMPLAmplitude, Inc. Class A Common Stock
$7.17
+0.41
+6.12%
3.205M
$23.40M
AMPYAmplify Energy Corp.
$3.94
-0.04
-1.01%
5.036M
$19.83M
AMSAmerican Shared Hospital Services
$1.61
+0.02
+1.26%
339.343K
$547.92K
AMSSAMASS Brands Inc. Common Stock
$2.09
+0.14
+7.18%
80.311K
$163.05K
AMSTAmesite Inc.
$1.09
+0.01
+1.06%
55.71K
$60.84K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9705
-0.0195
-1.97%
3.726K
$3.59K
AMTXAemetis, Inc. (DE) Common Stock
$1.73
+0.12
+7.45%
7.836M
$13.36M
AMWLAmerican Well Corporation
$9.01
+0.61
+7.26%
153.26K
$1.37M
AMZEAmaze Holdings, Inc.
$0.1340
-0.0096
-6.69%
4.457M
$608.17K
ANGHAnghami Inc. Ordinary Shares
$3.35
-2.10
-38.53%
144.975K
$548.33K
ANGIAngi Inc. Class A Common Stock
$5.90
+0.82
+16.15%
1.96M
$11.36M
ANGXAngel Studios, Inc.
$3.18
+0.25
+8.53%
1.385M
$4.32M
ANIXAnixa Biosciences, Inc.
$2.84
+0.22
+8.40%
1.044M
$2.72M
ANNAAleAnna, Inc. Class A Common Stock
$2.92
+0.13
+4.66%
105.64K
$295.68K
ANNXAnnexon, Inc. Common Stock
$5.49
+0.34
+6.60%
13.515M
$73.26M
ANPARich Sparkle Holdings Limited Ordinary Shares
$4.02
-0.04
-0.99%
8.301K
$35.04K
ANTAAntalpha Platform Holding Company ordinary shares
$5.76
-0.06
-1.03%
694
$4.01K
ANTXAN2 Therapeutics, Inc. Common Stock
$5.20
+0.06
+1.17%
3.476M
$17.80M
ANVSAnnovis Bio, Inc.
$1.74
+0.09
+5.73%
1.376M
$2.31M
ANYSphere 3D Corp. Common Shares
$2.77
+0.03
+1.09%
160.501K
$438.29K
AOMRAngel Oak Mortgage REIT, Inc.
$9.05
+0.32
+3.65%
760.464K
$6.86M
APAmpco-Pittsburgh Corp.
$9.35
-0.41
-4.20%
2.046M
$19.13M
APIAgora, Inc. American Depositary Shares
$4.06
+0.18
+4.64%
444.07K
$1.77M
APMAptorum Group Limited Class A Ordinary Shares
$0.7614
-0.0151
-1.94%
33.247K
$25.99K
APREAprea Therapeutics, Inc. Common stock
$0.7900
+0.0001
+0.01%
25.894K
$19.65K
APTAlpha Pro Tech, Ltd.
$5.25
+0.10
+1.94%
72.705K
$382.94K
APUSApimeds Pharmaceuticals US, Inc.
$0.9100
+0.0520
+6.06%
192.935K
$180.49K
APVOAptevo Therapeutics Inc
$4.55
-0.03
-0.66%
4.869K
$22.34K
APWCAsia Pacific Wire & Cable Corp
$1.61
-0.18
-10.06%
119.067K
$200.68K
APYXApyx Medical Corporation Common Stock
$4.50
+0.33
+7.91%
160.31K
$694.50K
AQBAquaBounty Technologies, Inc.
$1.10
+0.02
+1.85%
11.538K
$12.29K
AQMSAqua Metals, Inc. Common Stock
$2.91
+0.03
+0.87%
25.584K
$74.41K
AQNAlgonquin Power & Utilities Corp
$6.03
+0.06
+1.01%
2.579M
$15.50M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.40
-0.07
-1.46%
7.49M
$32.70M
ARAIArrive AI Inc. Common Stock
$0.4081
+0.0171
+4.37%
980.309K
$391.12K
ARAYAccuray Incorporated
$0.2710
-0.0462
-14.56%
12.021M
$3.26M
ARBBARB IOT Group Limited Ordinary Shares
$4.75
+0.23
+5.09%
900
$4.12K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6798
+0.0298
+4.58%
1.147M
$766.69K
ARBKArgo Blockchain plc American Depositary Shares
$3.59
+0.17
+4.97%
31.089K
$109.45K
ARCOARCOS DORADOS HOLDINGS INC.
$8.33
+0.20
+2.46%
1.694M
$13.97M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.01
+0.19
+2.79%
981.928K
$6.78M
ARDTArdent Health Partners, Inc.
$9.73
+0.37
+3.95%
1.031M
$9.96M
ARDXArdelyx, Inc.
$5.60
-0.46
-7.59%
17.558M
$100.30M
ARECAMERICAN RESOURCES CORP
$2.06
+0.20
+10.70%
14.176M
$29.25M
ARENThe Arena Group Holdings, Inc.
$0.9398
-0.1802
-16.09%
1.153M
$1.06M
ARHSArhaus, Inc. Class A Common Stock
$8.49
+0.38
+4.69%
2.5M
$20.90M
ARKOARKO Corp. Common Stock
$7.71
+0.28
+3.77%
2.564M
$19.66M
ARKRArk Restaurants Corp
$5.60
-0.23
-3.95%
8.212K
$46.48K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$7.40
+0.90
+13.85%
1.544M
$11.31M
ARQArq, Inc. Common Stock
$2.30
+0.02
+0.88%
3.274M
$7.65M
ARRYArray Technologies, Inc. Common Stock
$7.18
-0.51
-6.63%
7.222M
$52.21M
ARTCArt Technology Acquisition Corp. Class A Ordinary Shares
$9.91
+0.00
+0.00%
608
$6.03K
ARTLArtelo Biosciences, Inc. Common Stock
$1.15
-0.01
-0.92%
124.892K
$141.88K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$8.96
+0.13
+1.51%
1.1M
$10.40M
ARTWArts-Way Manufacturing Co Inc
$2.60
+0.02
+0.78%
1.524K
$3.96K
ARVNArvinas, Inc
$8.00
-0.03
-0.37%
2.428M
$19.43M
ASANAsana, Inc. Class A Common Stock
$6.97
+0.58
+9.08%
11.736M
$80.16M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$6.24
-0.22
-3.33%
44.875K
$277.98K
ASLEAerSale Corporation Common Stock
$6.55
+0.10
+1.55%
912.389K
$5.96M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.18
+0.30
+5.10%
3.85M
$23.78M
ASPIASP Isotopes Inc. Common Stock
$6.12
-0.23
-3.62%
7.796M
$47.58M
ASPNAspen Aerogels, Inc.
$5.63
-0.05
-0.88%
3.443M
$19.04M
ASPSAltisource Portfolio Solutions S.A.
$7.10
+0.10
+1.43%
21.087K
$150.26K
ASRVAmeriServ Financial Inc
$3.90
+0.08
+2.09%
31.233K
$120.30K
ASTCAstrotech Corporation (DE) Common Stock
$9.40
-0.60
-6.02%
92.396K
$878.65K
ASTIAscent Solar Technologies, Inc. Common Stock
$4.82
-0.15
-3.02%
676.689K
$3.34M
ASTLAlgoma Steel Group Inc. Common Shares
$4.18
+0.00
+0.00%
1.18M
$4.93M
ASURAsure Software, Inc
$7.90
+0.20
+2.60%
463.115K
$3.65M
ATAIATAI Life Sciences N.V. Common Shares
$5.31
+0.73
+15.94%
62.346M
$325.55M
ATCHAtlasClear Holdings, Inc.
$0.1999
+0.0136
+7.30%
1M
$192.17K
ATCXAtlas Critical Minerals Corporation Common Stock
$3.68
-0.12
-3.16%
10.119K
$38.54K
ATECAlphatec Holdings, Inc.
$9.36
+0.53
+6.00%
6.332M
$58.36M
ATERAterian, Inc. Common Stock
$1.24
+0.00
+0.00%
252.604K
$319.69K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.82
-0.08
-1.63%
22.765K
$110.98K
ATHRAether Holdings, Inc. Common Stock
$4.23
+0.73
+20.99%
26.388K
$104.54K
ATLNAtlantic International Corp. Common Stock
$0.8591
-0.1809
-17.39%
12.526M
$12.01M
ATLXAtlas Lithium Corporation Common Stock
$3.70
+0.17
+4.82%
396.976K
$1.43M
ATNMActinium Pharmaceuticals, Inc
$0.9900
+0.0400
+4.21%
140.736K
$136.36K
ATOMAtomera Incorporated Common Stock
$7.06
-0.25
-3.42%
2.448M
$17.12M
ATOSAtossa Therapeutics, Inc. Common Stock
$1.90
+0.13
+7.34%
380.805K
$698.73K
ATPCAgape ATP Corporation Common Stock
$3.08
+0.08
+2.67%
91.489K
$276.41K
ATXGAddentax Group Corp. Common Stock
$4.26
+0.27
+6.79%
4.419K
$18.27K
ATYRaTyr Pharma, Inc. Common Stock
$0.5276
-0.0321
-5.74%
11.961M
$6.38M
AUCATIF Holdings Limited Ordinary Shares
$7.74
+1.24
+19.08%
46.093K
$364.16K
AUDCAudioCodes Ltd
$9.39
+0.38
+4.22%
106.455K
$983.01K
AUIDauthID Inc. Common Stock
$1.10
+0.01
+0.92%
118.686K
$130.74K
AUNAAuna S.A.
$5.15
+0.15
+3.00%
173.974K
$888.77K
AURAurora Innovation, Inc. Class A Common Stock
$6.36
+0.12
+1.92%
29.876M
$191.35M
AURAAura Biosciences, Inc. Common Stock
$7.14
+0.28
+4.08%
1.376M
$9.56M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$2.20
-0.02
-0.91%
8.903K
$19.97K
AUSTAustin Gold Corp.
$1.13
+0.07
+6.60%
38.287K
$42.66K
AUTLAutolus Therapeutics plc American Depositary Share
$1.63
+0.04
+2.52%
769.937K
$1.25M
AUUDAuddia Inc. Common Stock
$1.28
+0.02
+1.59%
209.373K
$263.86K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.81
+0.33
+3.89%
6.217M
$53.71M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$5.01
-0.09
-1.76%
146.452K
$748.84K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7600
-0.0190
-2.44%
378.061K
$286.66K
AVDAmerican Vanguard Corporation
$2.63
-0.07
-2.59%
3.447M
$9.08M
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.49
+0.14
+3.22%
1.207M
$5.41M
AVRAnteris Technologies Global Corp. Common Stock
$9.69
-0.19
-1.92%
3.857M
$37.62M
AVXAvax One Technology Ltd. Common Shares
$6.38
+0.63
+10.96%
24.754K
$153.43K
AVXLAnavex Life Sciences
$2.54
+0.08
+3.23%
3.529M
$9.17M
AWREAware Inc
$1.30
-0.04
-2.99%
55.247K
$72.29K
AWXAvalon Holdings Corp.
$2.48
+0.00
+0.00%
3.439K
$8.54K
AXGSolowin Holdings Class A Ordinary Share
$3.33
+0.03
+0.91%
603.318K
$1.98M
AXILAXIL Brands, Inc.
$6.22
+0.41
+7.06%
11.247K
$68.45K
AYTUAYTU BioPharma, Inc. Common Stock
$2.17
+0.00
+0.00%
9.721K
$21.22K
AZA2Z Smart Technologies Corp. Common Shares
$5.31
+0.02
+0.38%
247.182K
$1.31M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.85
-0.13
-6.57%
3.048M
$5.62M
AZTRAzitra Inc
$0.1617
-0.0040
-2.41%
3.289M
$526.07K
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$9.12
+0.02
+0.22%
108.968K
$1.01M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.74
+0.08
+4.82%
422.678K
$722.81K
BAFNBayFirst Financial Corp. Common Stock
$4.99
+0.38
+8.24%
55.673K
$262.53K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.46
-0.21
-7.85%
4.419M
$10.91M
BANLCBL International Limited Ordinary Shares
$0.3730
-0.0012
-0.32%
51.268K
$18.96K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.68
+0.07
+2.68%
7.513K
$19.30K
BARKBARK, Inc.
$8.90
-0.22
-2.41%
599.974K
$5.14M
BATLBattalion Oil Corporation
$1.38
+0.12
+9.52%
11.672M
$15.59M
BBAIBigBear.ai Holdings, Inc.
$3.51
+0.10
+2.93%
43.381M
$150.92M
BBBYBed Bath & Beyond, Inc.
$6.20
-0.11
-1.74%
4.341M
$27.04M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.44
+0.09
+2.69%
56.123M
$192.47M
BBDCBarings BDC, Inc.
$8.27
+0.13
+1.60%
687.076K
$5.67M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.98
+0.02
+0.68%
19.171K
$57.53K
BBLGBone Biologics Corp Common Stock
$1.38
+0.04
+2.61%
26.556K
$35.99K
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$7.40
-0.29
-3.77%
746.714K
$5.67M
BCABBioAtla, Inc. Common Stock
$3.52
-0.03
-0.85%
39.232K
$142.72K
BCDABioCardia, Inc. Common Stock
$1.15
+0.06
+5.50%
1.603M
$1.85M
BCGBinah Capital Group, Inc. Common Stock
$1.56
+0.00
+0.00%
7.156K
$11.19K
BCHTBirchtech Corp.
$2.00
-0.03
-1.48%
171.816K
$338.66K
BCICBCP Investment Corporation Common Stock
$7.01
-0.14
-1.96%
92.745K
$655.60K
BCRXBioCryst Pharmaceuticals Inc
$9.95
+0.05
+0.51%
11.403M
$113.63M
BCTXBriacell Therapeutics Corp. Common Shares
$3.09
+0.12
+4.04%
94.556K
$286.21K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8000
+0.0000
+0.00%
5.336K
$4.25K
BCYCBicycle Therapeutics plc American Depositary Shares
$4.10
+0.09
+2.24%
872.473K
$3.59M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.06
+0.07
+7.07%
125.606K
$132.90K
BDNBrandywine Realty Trust
$3.21
+0.06
+1.90%
4.591M
$14.97M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.87
+0.37
+14.80%
4.045M
$12.31M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.74
+0.04
+2.35%
8.299M
$14.23M
BEATHeartbeam, Inc. Common Stock
$0.6600
+0.0200
+3.13%
715.056K
$472.47K
BEEMBeam Global Common Stock
$1.19
-0.01
-0.83%
757.016K
$901.61K
BEEPMobile Infrastructure Corporation
$1.49
-0.05
-2.93%
1.111M
$1.67M
BENFBeneficient Class A Common Stock
$3.70
+0.16
+4.52%
26.508K
$96.51K
BESSBimergen Energy Corporation
$3.80
-0.17
-4.28%
130.084K
$509.79K
BFLYButterfly Network, Inc.
$8.89
+0.87
+10.85%
17.401M
$150.43M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6303
+0.0193
+3.16%
209.265K
$133.17K
BFRIBiofrontera Inc. Common Stock
$0.9689
+0.0223
+2.36%
247.044K
$238.71K
BGDEBig Digital Energy, Inc. Common Stock
$8.77
-0.20
-2.23%
119.945K
$995.91K
BGIBirks Group Inc
$0.5897
+0.0097
+1.67%
23.991K
$13.50K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.87
+0.07
+3.61%
2.404K
$4.36K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2987
-0.0003
-0.10%
975.514K
$280.91K
BGLCBioNexus Gene Lab Corp Common stock
$1.97
-0.07
-3.43%
1.047K
$2.11K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3231
+0.0061
+1.92%
27.801K
$9.07K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6341
+0.0141
+2.27%
50.772K
$31.26K
BGSB&G Foods, Inc.
$4.16
+0.16
+4.00%
3.852M
$15.87M
BGSFBGSF, Inc.
$5.97
+0.38
+6.80%
14.486K
$84.83K
BHAVBHAV Acquisition Corp Class A Ordinary Shares
$9.95
+0.00
+0.00%
101
$1.01K
BHCBausch Health Companies Inc.
$4.90
-0.38
-7.20%
12.844M
$69.69M
BHMBluerock Homes Trust, Inc.
$9.10
-0.04
-0.44%
3.417K
$31.20K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.96
+0.04
+2.08%
1.835M
$3.57M
BHSTBioHarvest Sciences Inc. Common Stock
$2.77
+0.02
+0.73%
10.915K
$30.39K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8400
-0.0003
-0.04%
149.11K
$125.94K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3190
-0.0061
-1.88%
310.825K
$99.83K
BIRDAllbirds, Inc. Class A Common Stock
$4.41
+0.13
+3.04%
1.238M
$5.31M
BIVIBioVie, Inc. Common Stock
$1.91
+0.13
+7.30%
64.461K
$121.57K
BIYABaiya International Group Inc. Ordinary Shares
$0.3500
-0.0496
-12.41%
1.078M
$390.22K
BJDXBluejay Diagnostics, Inc. Common Stock
$2.98
-0.33
-9.97%
76.957K
$240.00K
BKKTBakkt Holdings, Inc.
$8.36
+0.51
+6.50%
3.378M
$28.14M
BLDPBallard Power Systems Inc.
$3.63
+0.02
+0.55%
4.726M
$17.14M
BLINBridgeline Digital Inc.
$1.14
+0.09
+8.57%
99.204K
$109.77K
BLIVBeLive Holdings Ordinary Share
$2.25
-0.10
-4.26%
716
$1.67K
BLMNBloomin' Brands, Inc. Common Stock
$8.95
+0.30
+3.50%
5.538M
$49.28M
BLNDBlend Labs, Inc.
$1.70
+0.08
+4.94%
3.363M
$5.77M
BLNEEASTSIDE DISTILLING , INC.
$1.38
+0.17
+14.05%
762.699K
$1.03M
BLNKBlink Charging Co. Common Stock
$0.6080
+0.0060
+1.00%
834.201K
$508.27K
BLRXBioLineRX Ltd
$3.17
+0.05
+1.61%
4.289K
$13.45K
BMBLBumble Inc. Class A Common Stock
$3.07
+0.13
+4.42%
11.45M
$34.63M
BMEABiomea Fusion, Inc. Common Stock
$1.32
+0.09
+7.32%
1.345M
$1.75M
BMGLBasel Medical Group Ltd Ordinary Shares
$6.87
+0.16
+2.38%
5.157K
$34.86K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$6.00
+0.18
+3.09%
1.509K
$9.00K
BMMBlue Moon Metals Inc. Common Shares
$5.85
+0.24
+4.28%
75.918K
$439.73K
BMRBeamr Imaging Ltd. Ordinary Share
$1.49
+0.16
+11.77%
89.979K
$128.23K
BMRABIOMERICA INC
$1.72
-0.03
-1.71%
9.412K
$16.55K
BNBXApplied DNA Sciences, Inc.
$0.3890
+0.0180
+4.85%
28.098K
$10.60K
BNCCEA Industries Inc. Common Stock
$2.97
-0.08
-2.57%
862.793K
$2.62M
BNGOBionano Genomics, Inc. Common Stock
$1.15
+0.03
+2.51%
193.316K
$219.06K
BNKKBonk, Inc. Common Stock
$1.46
+0.01
+0.66%
65.53K
$94.50K
BNRBurning Rock Biotech Limited American Depositary Shares
$8.27
+0.32
+4.03%
9.59K
$77.48K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8200
-0.0211
-2.51%
214.729K
$176.09K
BNZIBanzai International, Inc. Class A Common Stock
$2.97
+0.07
+2.41%
116.064K
$341.97K
BOFBranchOut Food Inc. Common Stock
$4.57
+0.02
+0.44%
75.862K
$345.68K
BOLDBoundless Bio, Inc. Common Stock
$2.58
+0.07
+2.76%
254.034K
$643.85K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.40
+0.22
+5.26%
9.841K
$42.11K
BONBon Natural Life Limited Ordinary Shares
$1.13
-0.03
-2.59%
12.467K
$14.49K
BOOMDMC Global Inc. Common Stock
$6.20
+0.17
+2.82%
3.299M
$19.68M
BORRBorr Drilling Limited
$4.28
-0.10
-2.28%
11.184M
$48.38M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.51
+0.07
+1.58%
46.222K
$207.47K
BOXLBoxlight Corporation Class A Common Stock
$4.15
-0.35
-7.78%
448.617K
$2.04M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8001
-0.0962
-10.73%
52.515K
$43.13K
BRAGBragg Gaming Group Inc. Common Shares
$1.75
+0.07
+4.17%
33.856K
$58.16K
BRAIBraiin Limited Common Stock
$5.75
+0.10
+1.77%
33.491K
$193.55K
BRBSBlue Ridge Bankshares, Inc.
$3.62
+0.13
+3.72%
2.324M
$8.31M
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$8.13
+0.91
+12.60%
1.042M
$8.29M
BRCCBRC Inc.
$1.30
+0.04
+3.17%
2.135M
$2.77M
BREZBreeze Holdings Acquisition Corp. Common Stock
$9.92
-0.01
-0.10%
465.831K
$4.62M
BRFHBarfresh Food Group Inc. Common Stock
$2.08
+0.08
+4.00%
4.222K
$8.68K
BRIABrilliA Inc
$1.47
+0.03
+2.08%
3.869K
$5.31K
BRIDBridgford Foods Corp
$6.63
-0.01
-0.15%
7.785K
$52.08K
BRLSBorealis Foods Inc. Class A Common Shares
$1.50
+0.06
+4.17%
34.846K
$51.22K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.06
-0.04
-3.64%
197.594K
$203.50K
BRNBarnwell Industries, Inc.
$1.03
+0.00
+0.00%
1.515K
$1.57K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7000
-0.0190
-2.64%
6.813K
$4.70K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.42
-0.03
-2.07%
646.922K
$913.34K
BRSPBrightSpire Capital, Inc.
$5.54
+0.06
+1.09%
3.31M
$18.25M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3800
-0.0140
-3.55%
300.284K
$114.93K
BSBKBogota Financial Corp. Common Stock
$9.14
+0.06
+0.66%
5.864K
$53.52K
BSBRBANCO SANTANDER (BRASIL) SA
$5.19
+0.03
+0.49%
1.544M
$8.00M
BSINBig Sky Industrial Inc. Common Stock
$1.06
-0.00
-0.03%
3.791M
$4.01M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.30
+0.05
+4.00%
439.2K
$564.63K
BTBDBT Brands, Inc. Common Stock
$1.08
+0.02
+1.89%
38.099K
$40.84K
BTBTBit Digital, Inc. Ordinary Shares
$1.97
+0.04
+2.07%
27.217M
$53.47M
BTCSBTCS Inc. Common Stock
$1.06
+0.05
+4.95%
565.407K
$584.84K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7800
-0.3600
-31.58%
1.458M
$1.20M
BTEBaytex Energy Corp.
$4.03
+0.04
+1.00%
15.164M
$59.98M
BTGB2Gold Corp.
$3.95
-0.01
-0.25%
22.779M
$91.51M
BTGOBitGo Holdings, Inc.
$5.10
+0.30
+6.25%
1.342M
$6.67M
BTMDBiote Corp. Class A Common Stock
$1.79
-0.17
-8.67%
3.189M
$5.77M
BTOCArmlogi Holding Corp. common stock
$0.2750
-0.0200
-6.78%
91.874K
$26.02K
BTOGBit Origin Limited Ordinary Shares
$1.65
-0.03
-1.79%
25.003K
$42.04K
BTQBTQ Technologies Corp. Common Stock
$5.19
-0.23
-4.24%
2.823M
$14.69M
BTTCBlack Titan Corporation Ordinary Shares
$0.7750
+0.0018
+0.23%
41.438K
$31.68K
BUDABuda Juice, Inc.
$9.39
+0.73
+8.43%
10.869K
$96.97K
BULLWebull Corporation Class A Ordinary Shares
$6.83
+0.32
+4.90%
21.913M
$147.79M
BURBurford Capital Limited
$4.19
+0.10
+2.44%
5.585M
$23.30M
BURUNuburu, Inc.
$0.1440
+0.0026
+1.84%
11.815M
$1.66M
BVCBitVentures Limited American Depositary Shares
$9.50
+0.66
+7.47%
7.858K
$85.38K
BVSBioventus Inc. Class A Common Stock
$9.78
+0.05
+0.51%
1.437M
$14.03M
BWENBroadwind, Inc. Common Stock
$4.44
+0.13
+3.02%
246.247K
$1.06M
BWIVBlue Water Acquisition Corp. IV
$9.89
+0.00
+0.00%
100
$989.00
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.14
-0.08
-6.63%
171.735K
$199.67K
BYNDBeyond Meat, Inc. Common Stock
$0.6585
-0.0258
-3.77%
77.77M
$51.61M
BYRNByrna Technologies, Inc. Common Stock
$5.73
+0.11
+1.96%
2.175M
$12.45M
BYSIBeyondSpring Inc. Ordinary Shares
$1.69
+0.09
+5.63%
45.314K
$75.17K
BZAIBlaize Holdings, Inc. Common Stock
$1.46
+0.04
+2.83%
6.332M
$9.15M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.53
+0.19
+14.18%
869.503K
$1.28M
BZUNBaozun Inc. American Depositary Shares
$2.71
-0.05
-1.81%
179.54K
$505.10K
CAASChina Automotive Systems, Inc.
$4.44
-0.01
-0.22%
6.684K
$29.46K
CABACabaletta Bio, Inc. Common Stock
$3.02
+0.10
+3.42%
22.043M
$66.28M
CABRCaring Brands, Inc. Common Stock
$1.21
+0.06
+5.22%
29.849K
$35.02K
CAIICollective Acquisition Corp. II Class A Ordinary Shares
$9.92
+0.01
+0.10%
10.219K
$101.36K
CALCCalciMedica, Inc. Common Stock
$0.7600
+0.1338
+21.37%
2.96M
$2.23M
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.06
+0.14
+3.57%
3.199M
$13.39M
CANCanaan Inc. American Depositary Shares
$0.3079
+0.0106
+3.57%
5.391M
$1.60M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$2.50
-0.44
-14.97%
25.268M
$94.18M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1937
-0.0144
-6.92%
970.848K
$193.15K
CAPSCapstone Holding Corp. Common Stock
$0.2600
+0.0249
+10.59%
155.066K
$39.10K
CAQCambridge Acquisition Corp. Class A Ordinary Shares
$9.91
+0.00
+0.00%
2.5K
$24.78K
CASTFreeCast, Inc. Class A Common Stock
$7.36
-1.35
-15.50%
1.308M
$10.28M
CATOCATO CORP
$3.34
+0.12
+3.73%
46.981K
$152.39K
CATXPerspective Therapeutics, Inc.
$3.06
+0.06
+2.01%
9.007M
$27.20M
CBATCBAK Energy Technology, Inc. Common Stock
$0.6100
-0.0212
-3.36%
112.413K
$70.70K
CBUSCibus, Inc. Class A Common Stock
$1.36
+0.02
+1.49%
282.612K
$384.92K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$4.99
+0.50
+11.14%
12.733M
$62.05M
CCCCC4 Therapeutics, Inc.
$4.35
-0.05
-1.14%
19.751M
$86.32M
CCELCryo-Cell International Inc.
$3.21
-0.19
-5.59%
17.221K
$53.32K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4200
+0.0299
+7.66%
129.833K
$52.89K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4297
+0.0197
+4.80%
153.561K
$64.04K
CCLDCareCloud, Inc. Common Stock
$2.15
+0.07
+3.37%
162.515K
$345.27K
CCMConcord Medical Services Holding Limited
$4.69
+0.28
+6.35%
47.023K
$221.85K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.43
+0.03
+1.25%
55.23M
$133.89M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7678
-0.0974
-11.26%
158.944K
$127.47K
CDChaince Digital Holdings Inc. Ordinary Shares
$4.57
+0.21
+4.82%
3.896M
$18.57M
CDIOCardio Diagnostics Holdings Inc. Common stock
$2.02
+0.00
+0.00%
23.207K
$46.94K
CDLXCardlytics, Inc. Common Stock
$4.72
-0.25
-5.03%
98.235K
$482.07K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$9.64
+0.32
+3.43%
7.015K
$66.20K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6279
-0.0852
-11.95%
1.858M
$1.21M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.86
-0.05
-2.61%
23.578K
$44.54K
CDXSCodexis, Inc.
$2.31
+0.06
+2.67%
2.875M
$6.73M
CDZICADIZ, Inc.
$3.67
+0.02
+0.55%
1.447M
$5.33M
CELUCelularity Inc. Class A Common Stock
$0.6200
-0.0453
-6.81%
214.908K
$130.32K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.20
-0.80
-40.00%
720.312K
$999.26K
CENNCenntro Inc. Common Stock
$3.56
-0.10
-2.73%
4.23K
$15.28K
CERSCerus Corp
$2.93
+0.07
+2.45%
7.497M
$21.86M
CERTCertara, Inc. Common Stock
$5.86
+0.37
+6.74%
14.333M
$82.97M
CETXCEMTREX INC.
$3.06
-0.18
-5.56%
81.818K
$253.28K
CETYClean Energy Technologies, Inc. Common Stock
$0.8100
-0.0200
-2.41%
11.085K
$9.04K
CFFNCapitol Federal Financial, Inc.
$8.48
+0.02
+0.24%
2.354M
$19.95M
CFNDC1 Fund Inc.
$2.94
-0.07
-2.33%
19.876K
$58.85K
CGCCanopy Growth Corporation Common Shares
$0.9370
+0.0239
+2.62%
5.162M
$4.80M
CGENCompugen Ltd
$2.12
+0.10
+4.95%
293.578K
$607.23K
CGNTCognyte Software Ltd. Ordinary Shares
$8.33
+0.37
+4.65%
841.028K
$6.92M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3831
-0.0195
-4.84%
321.325K
$127.35K
CGTXCognition Therapeutics, Inc. Common Stock
$1.09
-0.04
-3.54%
3.55M
$4.07M
CHAICore AI Holdings, Inc. Common Shares
$0.6990
+0.0089
+1.29%
303.431K
$211.82K
CHGGCHEGG, INC.
$1.12
+0.07
+6.67%
1.293M
$1.41M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.46
+0.03
+1.23%
459.007K
$1.13M
CHNRChina Natural Resources, Inc.
$3.94
+0.11
+2.87%
4.777K
$18.17K
CHOWChowChow Cloud International Holdings Limited
$0.3979
+0.0029
+0.73%
284.244K
$112.57K
CHPTChargePoint Holdings, Inc.
$5.58
+0.29
+5.48%
3.52M
$19.56M
CHRCheer Holding, Inc. Ordinary Share
$1.80
-0.01
-0.55%
305.856K
$565.44K
CHRSCoherus BioSciences, Inc.
$1.48
-0.00
-0.32%
4.385M
$6.57M
CHSNChanson International Holding Class A Ordinary Shares
$1.10
+0.04
+3.30%
36.852K
$38.94K
CHWCalamos Global Dynamic Income Fund
$8.74
+0.00
+0.00%
90.653K
$795.21K
CIACitizens, Inc.
$6.38
+0.43
+7.23%
900.606K
$5.68M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.11
+0.01
+0.30%
4.622M
$9.82M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.05
-0.04
-1.40%
525
$1.61K
CIITTianci International, Inc. Common Stock
$0.7200
+0.0000
+0.00%
2.429M
$1.70M
CINGCingulate Inc. Common Stock
$4.99
+0.23
+4.83%
323.888K
$1.59M
CINTCI&T Inc
$3.35
-0.02
-0.59%
127.391K
$431.57K
CIONCION Investment Corporation
$6.12
+0.11
+1.83%
581.809K
$3.55M
CISOCISO Global, Inc. Common Stock
$0.2500
-0.0020
-0.79%
416.065K
$106.60K
CISSC3is Inc. Common Stock
$1.66
+0.02
+1.23%
133.593K
$233.14K
CITRGeneral Enterprise Ventures, Inc.
$5.57
+0.23
+4.31%
35.186K
$191.61K
CJMBCallan JMB Inc. Common Stock
$0.8050
+0.0350
+4.55%
67.526K
$52.43K
CLARClarus Corporation Common Stock
$3.15
+0.02
+0.64%
3.171M
$9.98M
CLDICalidi Biotherapeutics, Inc.
$0.1637
+0.0139
+9.28%
17.931M
$3.00M
CLFCleveland-Cliffs Inc.
$9.95
-0.81
-7.53%
26.349M
$266.74M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3327
-0.0072
-2.12%
26.853K
$9.11K
CLIKClick Holdings Limited Ordinary Share
$1.60
+0.02
+1.27%
75.086K
$117.77K
CLIRClearSign Technologies Corporation Common Stock (DE)
$3.62
+0.23
+6.78%
11.677K
$41.43K
CLLSCellectis S.A. American Depositary Shares
$2.83
-0.06
-2.08%
7.916K
$22.55K
CLNEClean Energy Fuels Corp.
$1.85
+0.06
+3.35%
3.319M
$6.16M
CLNNClene Inc. Common Stock
$6.03
+0.24
+4.15%
96.02K
$572.77K
CLOVClover Health Investments, Corp
$5.37
+0.16
+3.09%
14.981M
$80.67M
CLPRClipper Realty Inc. Common Stock
$2.81
-0.26
-8.47%
1.819M
$5.17M
CLPSCLPS Incorporation Common Stock
$0.8405
-0.0895
-9.62%
47.126K
$41.70K
CLRBCellectar Biosciences INC NEW
$2.52
+0.05
+2.02%
10.569K
$26.54K
CLROClearOne, Inc. (DE) Common Stock
$3.14
+0.02
+0.64%
1.506K
$4.74K
CLVTClarivate Plc
$2.09
+0.11
+5.56%
45.702M
$95.97M
CLWTEuro Tech Holdings Co Ltd. New
$1.46
-0.11
-6.93%
79.932K
$120.88K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$3.01
+0.10
+3.44%
33.511K
$96.85K
CMCTCreative Media & Community Trust Corporation Common stock
$3.25
+0.00
+0.00%
24.811K
$79.51K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.59
+0.03
+1.92%
34.298K
$54.39K
CMNDClearmind Medicine Inc. Common Shares
$2.45
-0.04
-1.61%
44.435K
$108.66K
CMPXCompass Therapeutics, Inc. Common Stock
$2.07
+0.01
+0.49%
7.166M
$14.86M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.85
+0.12
+4.40%
2.292M
$6.64M
CMTGClaros Mortgage Trust, Inc.
$2.37
+0.02
+0.85%
2.305M
$5.46M
CMTLComtech Telecommunications
$2.07
+0.02
+0.98%
1.695M
$3.49M
CNCKCoincheck Group N.V. Ordinary Shares
$2.24
+0.05
+2.28%
25.631K
$55.48K
CNDTConduent Incorporated Common Stock
$1.27
-0.03
-1.96%
3.234M
$4.28M
CNETZW Data Action Technologies Inc. Common Stock
$0.9400
+0.0015
+0.16%
1.225K
$1.13K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4401
-0.0783
-15.10%
7.541M
$4.41M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$2.87
-0.19
-6.07%
2.686K
$7.80K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$3.98
-0.03
-0.75%
14.471K
$58.26K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.17
+0.10
+4.83%
2.411M
$5.29M
CNTNCanton Strategic Holdings, Inc. Common Stock
$3.13
+0.45
+16.57%
6.08M
$17.91M
CNTXContext Therapeutics Inc. Common Stock
$0.5896
+0.0296
+5.29%
13.524M
$7.90M
CNTYCentury Casinos Inc
$1.33
+0.04
+3.10%
67.865K
$89.13K
CNVSCineverse Corp. Class A Common Stock
$3.20
+0.52
+19.40%
8.946M
$27.94M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6301
-0.0428
-6.36%
728.385K
$480.27K
COCPCocrystal Pharma, Inc. Common Stock
$1.04
+0.03
+2.97%
68.034K
$69.27K
CODACoda Octopus Group, Inc. Common stock
$9.60
+0.17
+1.80%
128.176K
$1.22M
CODXCo-Diagnostics, Inc. Common Stock
$3.10
+0.05
+1.64%
101.925K
$315.74K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5900
-0.0100
-1.67%
12.671K
$7.35K
COSMCosmos Holdings Inc. Common Stock
$0.1700
-0.0153
-8.26%
15.505M
$2.80M
COTYCOTY INC
$1.93
+0.05
+2.61%
51.431M
$98.18M
COURCoursera, Inc.
$5.82
+0.06
+1.04%
14.252M
$82.05M
COYACoya Therapeutics, Inc. Common Stock
$5.50
+0.37
+7.21%
254.629K
$1.34M
CPHIChina Pharma Holdings, Inc.
$0.6138
-0.0018
-0.29%
2.486K
$1.67K
CPIXCumberland Pharmaceuticals Inc
$6.75
+0.79
+13.26%
89.373K
$576.50K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0927
-0.0133
-12.55%
4.718M
$465.30K
CPSHCPS Technologies Corp. Common Stock
$5.59
+0.56
+11.13%
1.464M
$7.97M
CPSSConsumer Portfolio Services
$10.00
+0.50
+5.25%
122.515K
$1.21M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.60
+0.35
+4.24%
2.236M
$19.49M
CRBUCaribou Biosciences, Inc. Common Stock
$1.66
+0.09
+5.73%
12.619M
$21.15M
CRCTCricut, Inc. Class A Common Stock
$4.57
+0.15
+3.39%
2.232M
$10.27M
CRDFCardiff Oncology, Inc. Common Stock
$1.25
+0.04
+3.31%
6.725M
$8.39M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.04
+0.00
+0.00%
451.094K
$469.79K
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.70
-0.02
-0.74%
17.291K
$47.13K
CREGSmart Powerr Corp. Common Stock
$2.23
-0.02
-0.89%
94.119K
$200.29K
CREXCREATIVE REALITIES, INC.
$4.18
+0.24
+6.09%
65.125K
$265.27K
CRGOFreightos Limited Ordinary shares
$1.41
+0.05
+3.68%
34.518K
$47.19K
CRISCuris Inc
$0.2900
+0.0842
+40.91%
110.188M
$35.52M
CRMDCorMedix Inc.
$7.76
+0.04
+0.52%
4.035M
$31.45M
CRMLCritical Metals Corp. Ordinary Shares
$9.94
+0.67
+7.23%
7.702M
$74.78M
CRMTAmerica's Car Mart Inc
$2.40
-1.39
-36.68%
3.606M
$9.83M
CRNTCeragon Networks Ltd
$2.35
-0.03
-1.25%
574.155K
$1.35M
CRONCronos Group Inc. Common Share
$2.82
+0.09
+3.30%
1.322M
$3.68M
CRSRCorsair Gaming, Inc. Common Stock
$8.50
-0.30
-3.41%
3.64M
$31.01M
CRTCross Timbers Royalty Trust
$9.03
+0.14
+1.57%
11.77K
$105.56K
CRVOCervoMed Inc. Common Stock
$3.41
+0.06
+1.79%
388.621K
$1.31M
CRWSCrown Crafts Inc
$2.90
+0.01
+0.35%
83.917K
$237.87K
CSAICloudastructure, Inc. Class A Common Stock
$0.3180
+0.0420
+15.22%
4.319M
$1.38M
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$2.91
+0.03
+1.04%
1.812M
$5.28M
CSBRChampions Oncology, Inc.
$6.50
+0.42
+6.91%
14.577K
$93.02K
CSHRCoinShares PLC Ordinary Shares
$3.77
+0.12
+3.29%
315.176K
$1.21M
CSPICSP Inc.
$8.21
-0.55
-6.28%
649.953K
$5.26M
CSTECaesarstone Ltd.
$2.09
+0.16
+8.29%
259.591K
$521.71K
CTAAClearThink 1 Acquisition Corp. Class A Ordinary Shares
$9.90
+0.00
+0.00%
5.054K
$50.04K
CTKBCytek Biosciences, Inc. Common Stock
$4.74
+0.27
+6.05%
3.403M
$15.26M
CTMCastellum, Inc.
$0.7000
-0.0237
-3.27%
1.51M
$1.07M
CTMXCytomX Therapeutics, Inc.
$3.39
+0.12
+3.67%
28.635M
$96.92M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.56
-0.00
-0.08%
164.32K
$257.61K
CTORCitius Oncology, Inc. Common Stock
$0.6774
+0.0174
+2.64%
119.668K
$75.88K
CTRMCastor Maritime Inc. Common Stock
$2.12
+0.13
+6.53%
96.527K
$204.12K
CTSOCytosorbents Corp.
$0.3811
-0.0789
-17.15%
327.944K
$127.34K
CTWCTW Cayman Class A Ordinary Shares
$2.41
+0.12
+5.24%
2.605K
$6.28K
CTXRCitius Pharmaceuticals Inc. Common
$0.5599
+0.0148
+2.72%
125.586K
$69.50K
CULPCulp, Inc.
$3.08
-0.01
-0.32%
129.92K
$409.24K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$5.44
-0.21
-3.72%
112.641K
$614.31K
CURICuriosityStream Inc. Class A Common Stock
$2.60
+0.16
+6.56%
977.77K
$2.50M
CURRCurrenc Group Inc. Ordinary Shares
$2.78
-0.10
-3.47%
45.644K
$128.00K
CURVTorrid Holdings Inc.
$1.98
-0.10
-4.81%
1.08M
$2.16M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2741
+0.0131
+5.02%
47.719K
$13.09K
CVCapsoVision, Inc. Common Stock
$7.52
+0.53
+7.58%
1.481M
$11.07M
CVGICommercial Vehicle Group, Inc.
$4.66
-0.08
-1.69%
5.224M
$23.77M
CVKDCadrenal Therapeutics, Inc. Common Stock
$3.05
+0.19
+6.64%
48.859K
$151.79K
CVMCel-Sci Corporation
$1.06
+0.09
+8.78%
340.468K
$352.43K
CVRXCVRx, Inc. Common Stock
$5.85
+0.60
+11.43%
788.077K
$4.51M
CVUCPI Aerostructures, Inc.
$5.04
+0.26
+5.44%
33.547K
$166.54K
CVVCVD Equipment Corp.
$6.52
-0.19
-2.76%
104.235K
$668.47K
CWDCaliberCos Inc. Class A Common Stock
$0.6187
+0.0137
+2.26%
36.803K
$21.84K
CWHCamping World Holdings, Inc.
$7.60
+0.18
+2.43%
4.521M
$34.52M
CXAICXApp Inc. Class A Common Stock
$0.1894
+0.0136
+7.74%
8.813M
$1.63M
CXDOCREXENDO INC
$7.48
+0.56
+8.09%
1.181M
$8.44M
CXMSprinklr, Inc.
$5.27
+0.36
+7.33%
7.749M
$39.67M
CYABCyabra, Inc. Common Stock
$0.4620
+0.0370
+8.71%
118.552K
$54.64K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.38
+0.21
+6.62%
27.575K
$91.30K
CYCUCycurion, Inc. Common Stock
$0.6500
+0.0621
+10.56%
709.963K
$452.45K
CYHCommunity Health Systems, Inc.
$3.28
+0.08
+2.50%
4.32M
$14.11M
CYNCyngn Inc. Common Stock
$1.20
+0.04
+3.47%
324.122K
$387.64K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6384
+0.0399
+6.67%
1.368M
$854.20K
DAICCID HoldCo, Inc. Common Stock
$1.55
-0.26
-14.36%
136.236K
$227.02K
DAIOData I/O Corp
$3.76
+0.04
+1.08%
28.624K
$106.89K
DAREDare Bioscience, Inc. Common Stock
$2.05
+0.05
+2.50%
106.865K
$219.95K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2.81
+0.20
+7.66%
324.354K
$894.15K
DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares
$9.99
+0.00
+0.00%
101
$1.01K
DBGIDigital Brands Group, Inc. Common Stock
$0.6900
-0.0045
-0.65%
439.177K
$310.71K
DBIDesigner Brands Inc.
$6.30
+0.41
+6.96%
1.479M
$9.14M
DCDakota Gold Corp.
$4.20
+0.12
+2.94%
6.335M
$26.78M
DCGODocGo Inc. Common Stock
$0.4900
+0.0300
+6.52%
10.722M
$5.24M
DCHDauch Corporation
$5.55
-0.25
-4.23%
10.011M
$55.10M
DCOYDecoy Therapeutics Inc. Common Stock
$5.52
-0.38
-6.47%
4.705K
$27.31K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.00
-0.02
-1.96%
449.15K
$459.67K
DDCDDC Enterprise Limited
$0.9900
+0.0500
+5.32%
61.054K
$56.61K
DDD3D Systems Corp
$3.00
+0.05
+1.69%
9.67M
$28.85M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.95
+0.09
+4.84%
376.378K
$723.35K
DEFTDefi Technologies, Inc.
$0.4850
-0.0241
-4.73%
2.137M
$1.07M
DERMJourney Medical Corporation Common Stock
$6.54
+0.32
+5.14%
1.884M
$12.44M
DETXLiberty Defense Holdings, Ltd. Common Shares
$4.01
-0.02
-0.50%
14.52K
$59.17K
DFDVDeFi Development Corp. Common Stock
$2.72
+0.25
+10.12%
1.161M
$3.07M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.82
+0.00
+0.06%
304.276K
$576.55K
DFNST3 Defense Inc. Common Stock
$0.1734
-0.0046
-2.58%
2.565M
$438.76K
DFSCDEFSEC Technologies Inc. Common Stock
$2.20
+0.03
+1.23%
132.087K
$278.44K
DGNXDiginex Limited Ordinary Shares
$0.9100
+0.0600
+7.06%
372.703K
$327.27K
DGXXDigi Power X Inc. Subordinate Voting Shares
$5.56
-0.23
-3.97%
4.914M
$27.26M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6530
+0.0250
+3.98%
4.098M
$2.70M
DHXDHI Group, Inc.
$3.70
+0.16
+4.52%
82.882K
$302.02K
DIBS1stdibs.com, Inc. Common Stock
$5.23
+0.65
+14.19%
2.812M
$14.61M
DJTTrump Media & Technology Group Corp. Common Stock
$7.40
+0.34
+4.82%
19.504M
$143.75M
DKIDarkIris Inc. Class A Ordinary Shares
$4.84
+0.10
+2.11%
49.54K
$232.39K
DLHCDLH Holdings Corp.
$5.16
-0.34
-6.18%
2.343M
$14.90M
DLNGDYNAGAS LNG PARNERS LP
$3.36
-0.03
-0.88%
115.731K
$389.55K
DLPNDolphin Entertainment, Inc.
$1.13
-0.01
-0.88%
2.595K
$2.95K
DLTHDuluth Holdings Inc. Class B Common Stock
$4.23
-0.11
-2.53%
154.14K
$658.31K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4700
-0.0200
-4.08%
743.804K
$359.81K
DMACDiaMedica Therapeutics Inc. Common Stock
$6.55
+0.40
+6.50%
935.236K
$6.09M
DMRCDigimarc Corporation
$7.68
+0.47
+6.52%
328.293K
$2.47M
DNNDenison Mines Corp
$3.07
+0.00
+0.00%
28.777M
$89.31M
DNUTKrispy Kreme, Inc. Common Stock
$3.55
-0.01
-0.28%
3.182M
$11.24M
DOGZDogness (International) Corporation Class A Common Stock
$1.13
+0.03
+2.54%
17.723K
$19.56K
DOMHDominari Holdings Inc. Common Stock
$2.93
+0.11
+3.90%
53.725K
$156.66K
DOMODomo, Inc. Class B Common Stock
$2.93
+0.49
+20.08%
5.363M
$15.34M
DOUGDouglas Elliman Inc.
$1.80
+0.04
+2.27%
1.196M
$2.15M
DOYUDouYu International Holdings Limited ADS
$4.59
-0.01
-0.22%
48.777K
$222.45K
DPRODraganfly Inc. Common Shares
$5.00
+0.08
+1.63%
838.599K
$4.19M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$2.48
-0.11
-4.39%
8.773K
$22.94K
DRIODarioHealth Corp. Common Stock
$7.03
+0.88
+14.31%
41.978K
$288.33K
DRMADermata Therapeutics, Inc. Common Stock
$1.24
+0.07
+6.09%
254.684K
$320.86K
DSSDSS, Inc.
$0.5325
-0.0245
-4.40%
68.525K
$37.47K
DSWLDeswell Industries Inc
$3.77
+0.10
+2.72%
8.949K
$33.59K
DSXDiana Shipping, Inc.
$2.03
-0.01
-0.49%
788.794K
$1.62M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$2.91
+0.12
+4.30%
67.524K
$191.52K
DTCXDatacentrex, Inc. Common Stock
$1.89
-0.01
-0.53%
409.594K
$785.23K
DTIDrilling Tools International Corporation Common Stock
$1.96
+0.03
+1.29%
313.936K
$603.69K
DTILPrecision BioSciences, Inc. Common Stock
$7.29
+0.54
+8.00%
3.087M
$22.48M
DTSSDatasea Inc. Common Stock
$0.7405
+0.0105
+1.44%
64.573K
$47.35K
DTSTData Storage Corporation Common Stock
$3.38
-0.03
-0.88%
16.079K
$55.44K
DUKRDUKE Robotics Corp. Common Stock
$5.43
-0.67
-10.98%
23.096K
$131.37K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6799
-0.0029
-0.42%
68.404K
$46.28K
DVLTDatavault AI Inc. Common Stock
$0.3350
-0.0015
-0.45%
13.166M
$4.39M
DWSNDawson Geophysical Company New Common Stock
$5.37
+0.52
+10.72%
230.01K
$1.16M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.50
+0.02
+1.35%
203.147K
$323.39K
DXCDXC Technology Company
$8.82
+0.60
+7.23%
22.591M
$198.05M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3660
-0.0304
-7.67%
1.52M
$626.62K
DXLGDestination XL Group, Inc. Common Stock
$0.6628
+0.0128
+1.97%
112.116K
$72.99K
DXSTDecent Holding Inc Ordinary Shares
$1.97
+0.12
+6.49%
53.458K
$106.78K
DYAIDyadic International, Inc.
$0.8100
+0.0690
+9.31%
391.967K
$314.45K
EAFGrafTech International Ltd.
$7.20
-0.12
-1.64%
2.225M
$15.92M
EARNEllington Credit Company
$4.61
+0.12
+2.56%
327.786K
$1.49M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.84
-0.30
-14.02%
21.677K
$42.04K
EBSEmergent Biosolutions, Inc.
$8.21
+0.23
+2.88%
2.263M
$18.90M
ECORelectroCore, Inc. Common Stock
$7.84
+0.65
+9.04%
67.154K
$490.82K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.15
+0.00
+0.01%
966.18K
$1.13M
EDBLEdible Garden AG Incorporated Common Stock
$0.1618
-0.0002
-0.12%
983.612K
$159.69K
EDHLEverbright Digital Holding Limited Ordinary Shares
$4.20
-0.18
-4.11%
13.437K
$58.27K
EDITEditas Medicine, Inc. Common Stock
$2.85
+0.11
+4.01%
4.561M
$12.91M
EDSAEdesa Biotech, Inc. Common Shares
$8.27
+0.80
+10.74%
72.968K
$570.67K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9830
-0.0069
-0.70%
1.779K
$1.73K
EDUCEducational Development Corp
$1.54
+0.00
+0.00%
10.079K
$15.47K
EEIQEpicQuest Education Group International Limited Common Stock
$3.08
+0.01
+0.33%
7.024K
$21.25K
EEXEmerald Holding, Inc.
$5.01
-0.02
-0.43%
150.535K
$755.30K
EFOIEnergy Focus, Inc.
$2.96
+0.15
+5.34%
13.309K
$39.39K
EGANeGain Corporation
$6.48
+0.37
+6.06%
583.467K
$3.73M
EGGEnigmatig Limited
$7.82
+0.42
+5.68%
9.284K
$68.68K
EGHT8x8, Inc. Common Stock
$1.76
+0.11
+6.55%
3.847M
$6.59M
EGYVaalco Energy, Inc.
$4.91
-0.10
-2.00%
3.198M
$15.73M
EHEHang Holdings Limited ADS
$6.05
-0.26
-4.12%
1.123M
$6.90M
EHGOEshallgo Inc. Class A Ordinary Shares
$3.77
-0.80
-17.51%
1.136M
$4.66M
EHLDEuroholdings Ltd. Common Stock
$7.95
+0.10
+1.27%
1.26K
$9.92K
EHTHeHealth, Inc.
$1.55
-0.05
-2.82%
3.038M
$4.64M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.65
+0.07
+4.43%
8.756K
$14.17K
ELABElevai Labs, Inc. Common Stock
$1.14
-0.02
-1.73%
326.885K
$370.74K
ELBMElectra Battery Materials Corporation Common Stock
$0.5250
+0.0050
+0.96%
533.521K
$275.70K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.66
+0.01
+0.33%
6.03M
$22.79M
ELMEElme Communities
$1.48
+0.13
+9.63%
3.613M
$5.24M
ELOGEastern International Ltd. Ordinary Shares
$0.8816
+0.0116
+1.33%
3.723K
$3.24K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9085
-0.0915
-9.15%
332.616K
$314.16K
ELSEElectro-Sensors Inc
$7.65
-0.04
-0.52%
7.099K
$54.50K
ELTKEltek Ltd
$9.30
-0.32
-3.33%
350
$3.26K
ELTXElicio Therapeutics, Inc. Common Stock
$4.00
+0.25
+6.67%
2.193M
$8.68M
ELUTElutia Inc. Class A Common Stock
$0.9990
+0.0509
+5.37%
90.138K
$87.95K
ELVAElectrovaya Inc. Common Shares
$9.80
+0.13
+1.34%
394.934K
$3.87M
ELWTElauwit Connection, Inc. Common Stock
$6.23
+0.09
+1.47%
209.166K
$1.31M
EMATEvolution Metals & Technologies Corp. Common Stock
$7.06
+0.19
+2.77%
97.229K
$690.39K
EMBCEmbecta Corp. Common Stock
$3.45
+0.34
+10.93%
6.364M
$21.60M
EMPDEmpery Digital Inc. Common stock
$3.57
+0.17
+5.00%
261.428K
$923.08K
ENGNenGene Holdings Inc. Common Stock
$1.75
-0.02
-1.13%
1.234M
$2.19M
ENGSEnergys Group Limited Ordinary Shares
$2.55
-0.04
-1.54%
460.277K
$1.20M
ENHAEnhanced Group Inc.
$2.88
+0.00
+0.00%
914.344K
$2.55M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.42
+0.08
+1.84%
509.137K
$2.23M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6196
+0.0391
+6.74%
217.002K
$125.43K
ENRDEinride AB American Depositary Shares
$7.48
+0.98
+15.08%
45.396K
$334.68K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3095
+0.0265
+9.36%
2.279M
$697.79K
ENTXEntera Bio Ltd. Ordinary Shares
$1.60
+0.15
+10.38%
416.329K
$667.33K
ENVBEnveric Biosciences, Inc. Common Stock
$1.38
+0.10
+7.81%
216.936K
$298.37K
ENVXEnovix Corporation Common Stock
$5.97
-0.08
-1.32%
8.523M
$50.55M
EOLSEvolus, Inc. Common Stock
$7.13
-0.02
-0.28%
1.991M
$14.17M
EONREON Resources Inc.
$0.4900
+0.0200
+4.26%
843.05K
$399.51K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$5.93
-0.16
-2.63%
24.313M
$144.57M
EPEmpire Petroleum Corporation
$2.60
-0.17
-6.14%
1.666M
$4.38M
EPMEvolution Petroleum Corporation
$3.79
-0.04
-1.04%
1.195M
$4.54M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6258
-0.0132
-2.07%
104.636K
$64.99K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$6.60
+0.19
+2.96%
795.941K
$5.17M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.30
-0.01
-0.76%
27.218K
$35.69K
EPSNEpsilon Energy Ltd.
$5.42
+0.19
+3.63%
357.214K
$1.93M
EQEquillium, Inc. Common Stock
$3.05
+0.10
+3.39%
416.606K
$1.25M
EQSEquus Total Return, Inc.
$1.24
+0.00
+0.00%
300
$372.00
EQXEquinox Gold Corp.
$9.80
+0.39
+4.14%
12.051M
$118.34M
ERIIEnergy Recovery, Inc.
$8.80
+0.01
+0.11%
1.669M
$14.73M
ERNAEterna Therapeutics Inc. Common Stock
$6.97
-0.43
-5.81%
80.406K
$546.55K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9828
+0.0328
+3.45%
40.576K
$39.06K
ESPREsperion Therapeutics, Inc.
$3.17
+0.02
+0.63%
17.299M
$54.67M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.37
+0.23
+4.47%
5.334M
$28.49M
ETSElite Express Holding Inc. Class A Common Stock
$0.6850
-0.0323
-4.50%
42.212K
$32.04K
EUenCore Energy Corp.
$1.35
+0.02
+1.47%
5.844M
$7.89M
EVAXEvaxion Biotech A/S American Depositary Share
$3.09
-0.05
-1.59%
38.821K
$120.60K
EVCMEverCommerce Inc. Common Stock
$9.31
+0.57
+6.52%
352.985K
$3.28M
EVEXEve Holding, Inc.
$2.39
-0.04
-1.65%
4.502M
$10.88M
EVGNEVOGENE LTD.
$0.3888
-0.0093
-2.34%
341.081K
$130.76K
EVGOEVgo Inc. Class A Common Stock
$1.78
+0.01
+0.56%
6.381M
$11.21M
EVHEvolent Health, Inc Class A Common Stock
$5.40
+0.37
+7.36%
5.531M
$29.72M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.50
+0.27
+5.16%
5.729M
$30.82M
EVOEvotec SE American Depositary Shares
$2.74
+0.03
+1.11%
16.712K
$46.11K
EVTLVertical Aerospace Ltd.
$1.69
-0.01
-0.59%
2.515M
$4.26M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.47
+0.02
+1.38%
130.053K
$190.32K
EXFYExpensify, Inc. Class A Common Stock
$1.68
+0.27
+19.09%
6.847M
$10.99M
EXKEndeavour Silver Corp.
$8.45
+0.41
+5.09%
4.723M
$39.47M
EXODExodus Movement, Inc.
$5.58
+0.26
+4.89%
34.162K
$186.63K
EXOZeXoZymes Inc. Common Stock
$8.03
+0.25
+3.15%
4.334K
$34.23K
EXYNExyn Technologies, Inc. Common Stock
$4.90
-0.41
-7.72%
67.196K
$338.04K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.34
+0.00
+0.00%
65.167K
$85.86K
EZRAReliance Global Group, Inc. Common Stock
$3.43
+0.11
+3.31%
41.292K
$143.06K
FABCFabric.AI, Inc. Common Stock
$3.31
+0.22
+7.12%
205.412K
$628.08K
FAMIFarmmi, Inc.
$1.12
-0.16
-12.50%
854.19K
$1.08M
FATEFate Therapeutics, Inc.
$2.09
+0.22
+11.76%
14.088M
$29.20M
FATNFatPipe, Inc. Common Stock
$6.13
+0.52
+9.22%
166.895K
$1.01M
FBGLFBS Global Limited Ordinary Shares
$0.5299
-0.0015
-0.28%
1.02K
$540.00
FBIOFortress Biotech, Inc.
$2.77
-0.25
-8.28%
1.107M
$3.16M
FBLGFibroBiologics, Inc. Common Stock
$0.8505
+0.1173
+16.00%
1.09M
$880.53K
FBRTFranklin BSP Realty Trust, Inc.
$8.26
+0.02
+0.24%
1.977M
$16.21M
FCHLFitness Champs Holdings Limited Common Stock
$1.12
-0.03
-2.61%
60.095K
$67.62K
FCUVFocus Universal Inc. Common Stock
$3.97
-0.79
-16.60%
671.771K
$2.86M
FEAM5E Advanced Materials, Inc. Common Stock
$1.44
+0.13
+9.92%
669.637K
$918.04K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8529
-0.1140
-11.79%
3.536K
$3.21K
FEEDENvue Medical, Inc. Common Stock
$0.5950
+0.0265
+4.66%
88.39K
$50.42K
FEMYFemasys Inc. Common Stock
$3.80
+0.20
+5.56%
53.31K
$199.38K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.55
+0.02
+1.31%
12.033K
$18.31K
FFFuture Fuel Corporation
$4.24
+0.12
+2.91%
625.143K
$2.63M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2400
+0.0027
+1.14%
34.054M
$8.06M
FGIFGI Industries Ltd. Ordinary Shares
$4.30
+0.15
+3.61%
21.79K
$92.00K
FGIIFG Imperii Acquisition Corp. Class A Ordinary Shares
$9.95
+0.01
+0.10%
7.05K
$70.14K
FGLFounder Group Limited Ordinary Shares
$1.35
-0.08
-5.59%
37.224K
$51.11K
FGNXFundamental Global Inc. Common Stock
$5.70
+0.25
+4.59%
199.985K
$1.18M
FHTXFoghorn Therapeutics Inc. Common Stock
$4.22
+0.19
+4.71%
1.076M
$4.52M
FIEEFiEE, Inc Common Stock
$4.59
+0.00
+0.00%
100
$459.00
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.80
+0.09
+1.91%
705.325K
$3.32M
FIPFTAI Infrastructure Inc. Common Stock
$4.92
+0.01
+0.21%
2.64M
$13.11M
FIRYFiry Inc.
$9.30
+0.94
+11.28%
274.79K
$2.55M
FJETStarfighters Space, Inc.
$5.29
+0.91
+20.78%
6.964M
$36.76M
FKWLFranklin Wireless Corp. Common Stock
$2.64
+0.11
+4.35%
24.451K
$62.91K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5000
+0.0328
+7.02%
901.217K
$439.81K
FLLFull House Resorts, Inc.
$2.79
+0.18
+6.90%
143.532K
$392.63K
FLNAFilana Therapeutics, Inc. Common Stock
$1.18
+0.02
+1.72%
369.094K
$438.73K
FLNTFluent, Inc. Common Stock
$3.32
+0.08
+2.47%
28.123K
$92.43K
FLOFlowers Foods, Inc.
$7.96
+0.36
+4.74%
29.786M
$236.27M
FLUXFlux Power Holdings, Inc. Common Stock
$0.7733
-0.0107
-1.36%
37.888K
$29.96K
FLWS1-800-FLOWERS.COM Inc
$3.56
+0.01
+0.28%
382.733K
$1.37M
FLXBingEx Limited American Depositary Shares
$2.21
+0.02
+0.91%
321.505K
$717.92K
FLYEFly-E Group, Inc. Common Stock
$2.14
+0.11
+5.42%
5.394K
$11.42K
FLYXflyExclusive, Inc.
$2.09
+0.18
+9.42%
1.332M
$2.75M
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$2.02
-0.72
-26.28%
422.31K
$921.01K
FMACFuture Money Acquisition Corporation Ordinary Shares
$9.98
-0.02
-0.20%
14.68K
$146.23K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2754
+0.0014
+0.51%
2.468M
$711.81K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.54
+0.01
+0.65%
39.553K
$60.91K
FNGRFingerMotion, Inc. Common Stock
$0.4200
-0.0100
-2.33%
207.971K
$89.20K
FNKOFunko, Inc. Class A Common Stock
$5.80
+0.15
+2.65%
1.256M
$7.27M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.70
+0.11
+6.91%
245.796K
$407.58K
FOCLEDAP TMS S.A. American Depositary Shares
$5.10
+0.05
+0.99%
23.427K
$119.59K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$3.26
-0.09
-2.69%
73.666K
$262.32K
FORRForrester Research Inc
$7.81
+0.57
+7.87%
1.313M
$10.23M
FOSLFossil Group, Inc.
$4.28
+0.11
+2.64%
6.36M
$27.57M
FOXXFoxx Development Holdings Inc. Common Stock
$3.16
+0.15
+4.81%
41.11K
$132.28K
FPHFive Point Holdings, LLC Class A Common Shares
$5.46
+0.33
+6.43%
468.024K
$2.53M
FPIFarmland Partners Inc.
$9.91
+0.31
+3.23%
1.274M
$12.56M
FRGTFreight Technologies, Inc. Ordinary Shares
$4.11
+0.13
+3.27%
21.849K
$91.13K
FRMIFermi Inc. Common Stock
$9.53
+0.72
+8.17%
28.391M
$263.85M
FRMMForum Markets, Incorporated Common Stock
$5.58
+0.38
+7.31%
421.341K
$2.29M
FRSHFreshworks Inc. Class A Common Stock
$9.76
+0.59
+6.38%
44.805M
$434.91M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.65
-0.06
-3.26%
40.612K
$68.28K
FRTTFort Technology Inc. Common Shares
$1.13
-0.13
-10.32%
895.282K
$1.01M
FSCOFS Credit Opportunities Corp.
$4.84
+0.10
+2.11%
1.004M
$4.83M
FSIFlexible Solutions International, Inc.
$6.72
+0.31
+4.84%
17.9K
$118.91K
FSMFORTUNA Silver Mines Inc.
$8.56
+0.15
+1.77%
3.751M
$32.11M
FSPFranklin Street Properties Corp
$0.5199
-0.0261
-4.78%
10.486M
$5.39M
FTCIFTC Solar, Inc. Common Stock
$4.88
+0.32
+7.02%
198.796K
$922.43K
FTEKFuel Tech, Inc.
$2.08
+0.17
+8.90%
558.293K
$1.15M
FTFTFuture FinTech Group Inc.
$0.6504
-0.0096
-1.45%
25.54K
$17.06K
FTHAForefront Tech Holdings Acquisition Corp Class A Ordinary Shares
$9.90
-0.01
-0.10%
10.5K
$104.03K
FTHMFathom Holdings Inc. Common Stock
$1.09
+0.02
+1.77%
504.048K
$533.83K
FTRKFAST TRACK GROUP Ordinary shares
$0.4347
-0.0132
-2.95%
6.607K
$3.02K
FUBOfuboTV Inc.
$9.75
+1.67
+20.67%
3.79M
$35.76M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.47
+0.01
+0.68%
107.047K
$158.21K
FULCFulcrum Therapeutics, Inc. Common Stock
$3.70
+0.09
+2.49%
5.379M
$20.09M
FUNDSprott Focus Trust, Inc.
$9.40
-0.07
-0.74%
16.739K
$159.51K
FURYFury Gold Mines Limited
$0.5251
+0.0052
+1.00%
139.56K
$74.30K
FUSEFusemachines Inc. Common stock
$1.05
+0.02
+1.94%
469.199K
$521.05K
FWDIForward Industries, Inc. Common Stock
$4.10
+0.56
+15.82%
9.096M
$35.86M
GAIAGaia, Inc. Class A Common Stock
$2.17
-0.10
-4.56%
2.771M
$5.90M
GALTGalectin Therapeutics Inc.
$4.97
+0.74
+17.49%
5.911M
$28.95M
GAMBGambling.com Group Limited Ordinary Shares
$2.14
-0.02
-0.93%
3.046M
$6.54M
GAMEGameSquare Holdings, Inc. Common Stock
$0.3900
+0.0013
+0.33%
589.705K
$232.52K
GANXGain Therapeutics, Inc. Common Stock
$1.76
+0.04
+2.33%
552.911K
$958.21K
GASSStealthGas, Inc.
$8.16
+0.06
+0.74%
184.428K
$1.49M
GAUGaliano Gold Inc.
$1.91
+0.04
+2.14%
2.448M
$4.70M
GAUZGauzy Ltd. Ordinary Shares
$0.4924
+0.0392
+8.65%
96.977K
$46.80K
GBRNew Concept Energy Inc
$0.7200
+0.0178
+2.53%
4.962K
$3.54K
GBTGGlobal Business Travel Group, Inc.
$9.43
+0.04
+0.43%
5.09M
$47.92M
GCDTGreen Circle Decarbonize Technology Limited
$0.5200
-0.0573
-9.93%
160.104K
$85.99K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4430
+0.0119
+2.76%
39.278K
$17.24K
GCTKGlucoTrack, Inc. Common Stock
$0.3200
-0.0110
-3.32%
110.4K
$36.75K
GCTSGCT Semiconductor Holding, Inc.
$2.44
-0.03
-1.21%
2.142M
$5.09M
GDCGD Culture Group Limited Common Stock
$0.0102
-0.0035
-25.55%
623.804M
$7.15M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.12
-0.09
-7.44%
21.766K
$24.42K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.80
+0.11
+4.09%
1.14M
$3.15M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.01
-0.08
-7.34%
56.665K
$62.00K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$5.45
+0.24
+4.61%
5.471M
$29.42M
GECCGreat Elm Capital. Corp. Common Stock
$5.53
-0.10
-1.78%
32.9K
$185.24K
GEGGreat Elm Group, Inc. Common Stock
$2.43
+0.18
+8.00%
6.702K
$15.89K
GELSGelteq Limited Ordinary Shares
$0.6104
+0.0102
+1.70%
97.462K
$60.54K
GEMIGemini Space Station, Inc. Class A Common Stock
$4.17
+0.26
+6.65%
6.775M
$28.08M
GENIGenius Sports Limited
$6.20
+0.76
+13.97%
15.954M
$97.06M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.04
+0.01
+0.49%
19.437K
$40.21K
GEOSGeospace Technologies Corporation Common Stock
$6.38
-0.19
-2.89%
121.933K
$784.53K
GERNGeron Corp
$1.32
-0.05
-3.66%
36.602M
$48.74M
GETYGetty Images Holdings, Inc.
$0.9300
-0.0591
-5.98%
13.232M
$12.45M
GEVOGevo, Inc.
$1.45
+0.05
+3.57%
6.502M
$9.20M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4502
+0.0842
+23.01%
1.714M
$706.38K
GFRGreenfire Resources Ltd.
$5.65
+0.00
+0.00%
162.285K
$911.84K
GGBGerdau S.A.
$4.15
+0.01
+0.24%
19.597M
$81.06M
GGRGogoro Inc. Ordinary Shares
$4.06
+0.09
+2.34%
20.314K
$81.10K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7716
+0.0116
+1.53%
82.772K
$62.53K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
-0.00
-0.01%
5.221K
$5.87K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.24
-0.01
-0.80%
17.696K
$22.10K
GIFTRDE, Inc. Common Stock
$1.01
+0.07
+7.59%
42.14K
$41.94K
GIGMGigaMedia Ltd
$1.42
-0.08
-5.33%
48.653K
$73.35K
GIPRGeneration Income Properties Inc. Common Stock
$0.1651
-0.0109
-6.19%
1.475M
$247.85K
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.16
+0.02
+0.93%
94.352K
$198.81K
GIXGigCapital9 Corp. Class A Ordinary Share
$9.92
-0.02
-0.20%
13.932K
$138.48K
GLBSGlobus Maritime Limited
$2.87
-0.08
-2.71%
103.988K
$300.72K
GLDGGoldMining Inc.
$0.9249
+0.0329
+3.69%
729.33K
$671.18K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4300
+0.0095
+2.26%
343.892K
$149.79K
GLEDGalaxyEdge Acquisition Corporation
$9.95
-0.01
-0.05%
1.901K
$18.91K
GLMDGalmed Pharmaceuticals Ltd.
$0.5453
-0.0282
-4.92%
25.233K
$14.07K
GLNDGreenland Energy Company Common Stock
$2.55
+0.01
+0.39%
1.205M
$3.02M
GLOOGloo Holdings, Inc. Class A Common Stock
$4.44
+0.23
+5.46%
142.108K
$613.93K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.30
-0.04
-2.99%
59.066K
$77.06K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5365
-0.0427
-7.37%
515.267K
$286.33K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9644
-0.0456
-4.51%
97.154K
$95.10K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$2.77
-0.05
-1.77%
58.533K
$161.75K
GNLGlobal Net Lease, Inc.
$9.00
-0.03
-0.33%
5.499M
$49.36M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.51
+0.35
+16.16%
13.061K
$31.16K
GNLXGenelux Corporation Common Stock
$3.12
+0.22
+7.68%
350.745K
$1.01M
GNPXGenprex, Inc. Common Stock
$0.5056
+0.0345
+7.32%
203.565K
$103.57K
GNSGenius Group Limited
$0.1995
+0.0075
+3.91%
3.645M
$717.79K
GNSSGenasys Inc. Common Stock
$1.68
+0.04
+2.13%
81.05K
$135.81K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.83
+0.10
+5.78%
171.158K
$299.77K
GNWGenworth Financial, Inc.
$9.46
+0.06
+0.64%
9.001M
$85.13M
GOGrocery Outlet Holding Corp. Common Stock
$9.91
+0.38
+3.98%
3.888M
$38.29M
GOAIEva Live Inc. Common Stock
$2.49
-0.03
-1.19%
91.071K
$223.18K
GOGOGogo Inc.
$3.18
+0.04
+1.27%
3.546M
$11.27M
GOOSCanada Goose Holdings Inc.
$9.67
+0.39
+4.20%
575.696K
$5.51M
GOROGold Resource Corporation
$1.36
+0.00
+0.00%
19.554M
$27.25M
GOSSGossamer Bio, Inc. Common Stock
$0.1625
-0.0027
-1.63%
38.904M
$6.18M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.74
+0.00
+0.00%
340.323K
$596.42K
GOVXGeoVax Labs, Inc. New
$1.28
-0.03
-2.29%
221.388K
$293.41K
GPGreenPower Motor Company Inc. Common Shares
$1.24
+0.01
+0.81%
157.067K
$195.61K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.41
+0.05
+3.68%
289.242K
$395.19K
GPRKGEOPARK LIMITED
$9.30
+0.18
+1.97%
382.78K
$3.51M
GPROGoPro, Inc.
$0.7600
-0.0101
-1.31%
22.535M
$17.30M
GPUSHyperscale Data, Inc.
$0.1701
-0.0177
-9.42%
147.297M
$26.06M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.55
+0.09
+2.68%
49.272M
$173.55M
GRANGrande Group Limited Class A Ordinary Shares
$1.27
-0.15
-10.56%
10.154K
$14.37K
GRCEGrace Therapeutics, Inc. Common Stock
$2.38
+0.01
+0.42%
264.387K
$632.14K
GRDXGridAI Technologies Corp. Common Stock
$4.50
+0.17
+3.93%
99.693K
$439.50K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.74
+0.05
+2.96%
266.125K
$468.09K
GRFSGrifois, S.A.
$7.39
+0.02
+0.27%
452.043K
$3.35M
GRIGRI Bio, Inc. Common Stock
$1.88
-0.08
-4.08%
110.243K
$206.59K
GRMLGreenland Mines Ltd. Common Stock
$0.2501
+0.0401
+19.10%
4.012M
$992.07K
GRNQGreenpro Capital Corp. Common Stock
$1.50
-0.08
-5.06%
1.131K
$1.76K
GRNTGranite Ridge Resources, Inc.
$4.54
+0.13
+2.95%
3.04M
$13.68M
GROBrazil Potash Corp.
$2.07
-0.03
-1.43%
222.598K
$473.77K
GROVGrove Collaborative Holdings, Inc.
$1.30
+0.05
+4.00%
77.635K
$98.36K
GROWUS Global Investors Inc
$3.14
-0.01
-0.32%
3.81K
$11.97K
GROYGold Royalty Corp.
$2.80
+0.12
+4.48%
1.451M
$4.04M
GRWGGROW GENERATION CORP
$1.33
+0.02
+1.53%
525.417K
$701.90K
GSBDGoldman Sachs BDC, Inc.
$9.46
+0.19
+2.07%
788.033K
$7.41M
GSITGSI Technology
$6.90
+0.01
+0.15%
4.762M
$32.51M
GSMFerroglobe PLC Ordinary Shares
$3.39
-0.03
-0.88%
4.025M
$13.44M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3900
-0.0300
-7.14%
17.949K
$7.37K
GTGoodyear Tire & Rubber
$6.82
+0.38
+5.90%
19.185M
$129.87M
GTBPGT Biopharma Inc. Common Stock
$0.4358
+0.0197
+4.73%
861.417K
$370.83K
GTEGran Tierra Energy Inc.
$6.18
+0.15
+2.49%
287.143K
$1.77M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5629
+0.0228
+4.22%
70.629K
$38.57K
GTIMGood Times Restaurants Inc.
$1.39
+0.03
+2.21%
13.777K
$18.93K
GTMZoomInfo Technologies Inc Common Stock
$2.88
+0.27
+10.36%
40.914M
$116.86M
GTNGray Television, Inc.
$4.04
+0.46
+12.75%
2.549M
$9.58M
GTN.AGray Television, Inc. Class A
$6.91
-0.61
-8.11%
565
$4.01K
GUREGulf Resources, Inc. (NV) Common Stock
$3.78
+0.15
+3.99%
20.237K
$74.57K
GUTSFractyl Health, Inc. Common Stock
$0.7500
-0.0489
-6.12%
1.548M
$1.18M
GVVisionary Holdings Inc. Common Shares
$0.1915
-0.0055
-2.79%
148.75K
$28.87K
GVHGlobavend Holdings Limited Ordinary Shares
$3.98
+0.13
+3.25%
12.684K
$50.67K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.20
-0.02
-0.62%
11.461K
$36.89K
GWHESS Tech, Inc.
$0.8439
+0.0800
+10.47%
821.183K
$653.30K
GWRSGlobal Water Resources, Inc.
$7.26
+0.23
+3.27%
547.777K
$3.98M
GXAIGaxos.ai Inc. Common Stock
$1.17
+0.02
+1.74%
220.131K
$255.37K
GYREGyre Therapeutics, Inc. Common Stock
$6.29
+0.06
+0.96%
820.019K
$5.16M
HAFNHafnia Limited
$6.98
-0.29
-4.01%
3.164M
$22.14M
HAINHain Celestial Group Inc
$0.5401
-0.0443
-7.58%
10.564M
$5.85M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.00
-0.07
-6.54%
52.007K
$53.31K
HBIOHarvard Bioscience Inc
$6.04
+0.08
+1.34%
7.649K
$45.97K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$5.02
-0.08
-1.57%
2.205K
$11.22K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$8.38
-0.08
-0.95%
195.479K
$1.68M
HCATHealth Catalyst, Inc Common Stock
$1.89
+0.12
+6.89%
9.089M
$17.23M
HCICHennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9.94
-0.01
-0.05%
3.1K
$30.83K
HCTIHealthcare Triangle, Inc. Common Stock
$1.95
+0.03
+1.56%
3.687M
$8.84M
HCWBHCW Biologics Inc. Common Stock
$1.02
-0.10
-8.93%
484.519K
$488.42K
HCWCHealthy Choice Wellness Corp.
$0.1900
+0.0023
+1.23%
2.368M
$443.59K
HDRNHadron Energy, Inc. Common Stock
$1.77
-0.14
-7.59%
75.302K
$137.90K
HDSNHudson Technologies Inc
$5.56
-0.01
-0.18%
747.602K
$4.15M
HELPCybin Inc. Common Stock
$6.49
+0.47
+7.81%
3.046M
$19.37M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.90
+0.00
+0.00%
230.78K
$669.74K
HEREHere Group Limited American Depositary Shares
$2.12
+0.14
+7.07%
320.742K
$657.29K
HFFGHF Foods Group Inc. Common Stock
$1.71
-0.09
-5.00%
4.244M
$7.05M
HGBLHERITAGE GLOBAL INC
$1.20
-0.05
-3.97%
148.213K
$185.28K
HHSHarte-Hanks, Inc. Common Stock
$2.07
-0.33
-13.75%
12.443K
$26.38K
HIHOHighway Holdings Ltd
$0.8230
+0.0229
+2.86%
288.592K
$249.70K
HINDVyome Holdings, Inc. Common Stock
$2.14
+0.03
+1.42%
17.085K
$37.16K
HITHealth In Tech, Inc. Class A Common Stock
$1.00
+0.03
+3.10%
217.054K
$219.14K
HITIHigh Tide Inc. Common Shares
$2.29
+0.09
+3.97%
451.524K
$1.01M
HIVEHIVE Digital Technologies Ltd. Common Shares
$4.05
+0.27
+7.13%
76.908M
$299.24M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.64
+0.08
+5.13%
92.036K
$144.10K
HKITHitek Global Inc. Class A Ordinary Share
$0.2870
+0.0641
+28.76%
129.955M
$40.57M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3538
-0.0172
-4.64%
16.831K
$6.34K
HLLYHolley Inc.
$2.54
+0.18
+7.61%
3.468M
$8.62M
HLMNHillman Solutions Corp. Common Stock
$8.47
+0.15
+1.80%
5.172M
$43.68M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.23
-0.04
-0.43%
13.258M
$122.86M
HLPHongli Group Inc. Ordinary Shares
$0.5102
+0.0012
+0.24%
406.332K
$214.35K
HLXHelix Energy Solutions Group, Inc.
$8.87
+0.13
+1.49%
4.422M
$38.99M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.22
+0.00
+0.00%
77.995K
$94.99K
HNSTThe Honest Company, Inc. Common Stock
$3.56
+0.00
+0.04%
2.733M
$9.82M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.53
+0.07
+4.77%
487.108K
$731.70K
HOURHour Loop, Inc. Common Stock
$1.79
-0.02
-1.10%
51.706K
$94.41K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.92
+0.04
+2.13%
925.014K
$1.77M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3300
-0.0040
-1.20%
713.157K
$232.42K
HPAIHelport AI Limited Ordinary Shares
$0.6001
+0.0775
+14.83%
287.111K
$171.15K
HPKHighPeak Energy, Inc. Common Stock
$6.88
-0.10
-1.36%
1.102M
$7.51M
HRTXHeron Therapeutics, Inc.
$0.4375
+0.0275
+6.71%
6.54M
$2.77M
HRZNHorizon Technology Finance Corporation
$4.41
+0.00
+0.03%
376.495K
$1.66M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.84
-0.15
-5.02%
454.522K
$1.36M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.63
+0.14
+9.40%
440.269K
$744.47K
HSLVHighlander Silver Corp.
$4.72
+0.30
+6.79%
731.159K
$3.41M
HTCOCaravelle International Group Ordinary Shares
$4.13
+0.06
+1.47%
134.009K
$548.14K
HTCRHeartcore Enterprises, Inc. Common Stock
$3.30
+0.28
+9.27%
107.456K
$348.75K
HTLMHomesToLife Ltd Ordinary Shares
$1.82
-0.01
-0.55%
2.504K
$4.67K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$2.65
+0.06
+2.32%
18.985K
$50.60K
HTTHigh Templar Tech Limited
$2.41
+0.01
+0.42%
243.596K
$603.83K
HTZHertz Global Holdings, Inc Common Stock
$2.65
-0.03
-1.12%
48.946M
$129.68M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.37
-0.14
-9.27%
322.926K
$468.88K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9098
-0.0692
-7.07%
3.404K
$3.14K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$9.76
+0.55
+5.97%
9.873K
$94.72K
HUIZHuize Holding Limited American Depositary Shares
$1.06
-0.11
-9.49%
18.587K
$20.47K
HUMAHumacyte, Inc. Common Stock
$0.7450
+0.1250
+20.16%
46.796M
$33.71M
HURATuHURA Biosciences, Inc. Common Stock
$2.23
-0.36
-13.92%
4.44M
$9.72M
HUYAHUYA Inc.
$2.29
+0.10
+4.57%
824.391K
$1.84M
HWHHWH International Inc. Common Stock
$1.31
-0.04
-2.96%
23.761K
$32.16K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4250
+0.0142
+3.46%
77.198K
$31.62K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7872
-0.0529
-6.30%
79.521K
$64.92K
HYFTMindWalk Holdings Corp. Common Stock
$1.57
+0.05
+3.29%
395.151K
$614.54K
HYLNHyliion Holdings Corp.
$4.45
-0.41
-8.53%
6.968M
$31.06M
HYPDHyperion DeFi, Inc. Common Stock
$3.00
+0.04
+1.35%
681.414K
$2.06M
HYPRHyperfine, Inc. Class A Common Stock
$1.55
-0.14
-8.28%
10.889M
$16.29M
IACOIdea Acquisition Corp. Class A Ordinary Shares
$9.91
-0.02
-0.20%
87.2K
$864.15K
IACQIrenic Acquisition Corp. Class A Ordinary Shares
$9.96
+0.01
+0.10%
1.508K
$15.05K
IAUXi-80 Gold Corp.
$1.44
+0.05
+3.60%
11.384M
$16.40M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.14
+0.09
+8.57%
44.494K
$47.89K
IBIOiBio, Inc.
$1.66
+0.07
+4.70%
1.531M
$2.49M
IBOImpact BioMedical, Inc.
$0.4710
-0.0050
-1.05%
26.208K
$12.35K
IBRXImmunityBio, Inc. Common Stock
$8.48
+0.69
+8.86%
40.469M
$345.14M
ICCCImmucell Corp
$9.79
-0.10
-1.01%
27.128K
$266.16K
ICCMIceCure Medical Ltd. Ordinary Shares
$5.83
-1.19
-16.95%
803.14K
$4.85M
ICGIntchains Group Limited American Depositary Shares
$0.6700
-0.0200
-2.90%
37.053K
$24.61K
ICLICL Group Ltd.
$5.02
+0.04
+0.80%
1.323M
$6.61M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.20
+0.01
+0.84%
37.389K
$44.17K
ICONIcon Energy Corp. Common stock
$0.9200
+0.0264
+2.95%
41.044K
$36.63K
ICUSeaStar Medical Holding Corporation Common Stock
$3.20
+0.22
+7.33%
38.1K
$118.78K
IDAIT Stamp Inc. Class A Common Stock
$1.53
+0.21
+15.91%
256.342K
$385.09K
IDNIntellicheck, Inc. Common Stock
$4.26
+0.21
+5.19%
2.231M
$9.56M
IEIvanhoe Electric Inc.
$9.40
+0.05
+0.53%
4.784M
$44.22M
IEPIcahn Enterprises L.P
$7.20
-0.04
-0.55%
1.275M
$9.19M
IFBDInfobird Co., Ltd Ordinary Shares
$1.05
+0.09
+9.38%
8.233K
$8.23K
IFRXInflaRx N.V. Common Stock
$1.92
+0.06
+3.23%
1.348M
$2.59M
IGCIGC Pharma, Inc.
$0.2690
+0.0071
+2.71%
429.92K
$114.84K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.40
+0.02
+1.45%
1.759K
$2.43K
IHRTiHeartMedia, Inc. Class A Common Stock
$4.32
+0.21
+5.11%
2.848M
$12.28M
IHSIHS Holding Limited
$8.24
+0.00
+0.00%
871.877K
$7.19M
IHTInnSuites Hospitality Trust
$1.71
+0.00
+0.00%
28.551K
$49.15K
IIIInformation Services Group, Inc.
$4.20
+0.14
+3.45%
1.234M
$5.15M
IKTInhibikase Therapeutics, Inc. Common Stock
$1.92
+0.05
+2.67%
3.673M
$6.94M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.58
-0.09
-2.45%
15.014K
$52.13K
ILLRTriller Group Inc. Common Stock
$4.16
+1.11
+36.39%
97.526M
$466.18M
IMAImageneBio, Inc. Common Stock
$6.02
+0.08
+1.35%
15.027K
$89.35K
IMCCIM Cannabis Corp. Common Shares
$0.1400
-0.0011
-0.78%
706.334K
$98.65K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$5.40
-0.19
-3.40%
81.235K
$443.07K
IMMPImmutep Limited American Depositary Shares
$0.3869
-0.0220
-5.38%
324.125K
$127.47K
IMMRImmersion Corp
$7.01
+0.33
+4.94%
1.423M
$9.93M
IMMXImmix Biopharma, Inc. Common Stock
$9.98
+0.26
+2.67%
6.659M
$66.24M
IMNNImunon, Inc. Common Stock
$1.79
+0.07
+4.07%
67.723K
$121.41K
IMPPImperial Petroleum Inc. Common Shares
$4.86
-0.02
-0.41%
347.097K
$1.68M
IMRNImmuron Limited American Depositary Shares
$1.10
-0.01
-0.90%
11.169K
$12.08K
IMRXImmuneering Corporation Class A Common Stock
$4.76
+0.23
+5.07%
7.397M
$35.08M
IMSRTerrestrial Energy Inc. Common Stock
$6.74
-0.04
-0.56%
2.143M
$14.34M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4730
+0.0130
+2.83%
41.549K
$18.91K
IMTXImmatics N.V. Ordinary Shares
$9.52
-0.01
-0.05%
250.95K
$2.38M
INABIN8bio, Inc. Common Stock
$1.38
+0.02
+1.38%
50.923K
$68.45K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.17
+0.02
+0.93%
17.415K
$38.28K
INCRIntercure Ltd. Ordinary Shares
$1.01
-0.02
-1.94%
85.844K
$88.26K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.55
-0.14
-3.88%
11.084M
$39.58M
INDOIndonesia Energy Corporation Limited
$2.73
+0.08
+3.02%
263.557K
$712.53K
INDPIndaptus Therapeutics, Inc. Common Stock
$3.41
+0.15
+4.60%
139.411K
$500.54K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5824
+0.0169
+2.99%
14.171K
$8.35K
INGNInogen Inc
$6.94
+0.16
+2.36%
631.517K
$4.37M
INLFINLIF LIMITED Ordinary Shares
$0.0510
+0.0210
+70.00%
2.339B
$132.04M
INLXIntellinetics, Inc.
$5.96
-0.52
-8.00%
1.083K
$6.54K
INMInMed Pharmaceuticals Inc. Common Shares
$1.59
+0.08
+5.30%
71.615K
$111.71K
INMBINmune Bio Inc. Common stock
$1.49
+0.00
+0.00%
3.469M
$5.08M
INNSummit Hotel Properties, Inc.
$7.07
+0.23
+3.36%
3.288M
$23.09M
INOInovio Pharmaceuticals, Inc.
$1.09
+0.00
+0.00%
1.2M
$1.31M
INSEInspired Entertainment, Inc.
$8.13
+0.01
+0.12%
664.394K
$5.42M
INSGInseego Corp. Common Stock
$9.79
-0.16
-1.61%
369.037K
$3.61M
INTJIntelligent Group Limited Ordinary Shares
$4.07
-0.21
-5.00%
1.777K
$7.28K
INTRInter & Co. Inc. Class A Common Shares
$5.41
+0.17
+3.24%
7.781M
$41.79M
INTSIntensity Therapeutics, Inc. Common stock
$4.10
+0.02
+0.49%
89.981K
$367.43K
INTZIntrusion Inc New
$0.6747
-0.0139
-2.02%
75.11K
$51.34K
INUVInuvo, Inc.
$1.30
+0.06
+4.64%
97.424K
$122.93K
INVInnventure, Inc. Common Stock
$4.96
-0.03
-0.50%
3.492M
$16.82M
INVEIdentive, Inc.
$2.60
+0.10
+4.00%
1.022M
$2.64M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.5900
+0.0336
+6.04%
1.506M
$868.57K
IONRioneer Ltd American Depositary Shares
$4.02
-0.02
-0.46%
250.572K
$1.03M
IOTRiOThree Limited Ordinary Shares
$2.65
-0.06
-2.21%
13.268K
$36.29K
IOVAIovance Biotherapeutics, Inc. Common Stock
$4.24
+0.03
+0.67%
23.997M
$101.99M
IPDNProfessional Diversity Network, Inc.
$0.6590
+0.0445
+7.24%
187.797K
$111.00K
IPHAInnate Pharma S.A. ADS
$1.79
+0.00
+0.00%
7.428K
$13.59K
IPMIntelligent Protection Management Corp. Common Stock
$1.69
+0.04
+2.42%
8.503K
$14.18K
IPSCCentury Therapeutics, Inc. Common Stock
$2.30
+0.00
+0.00%
15.484M
$36.08M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$2.17
-0.49
-18.42%
494.33K
$1.35M
IPWiPower, Inc. Common Stock
$2.15
-0.43
-16.67%
4.883M
$13.80M
IPWRIdeal Power Inc.
$5.00
-0.06
-1.19%
260.56K
$1.31M
IQiQIYI, Inc. American Depositary Shares
$0.9848
+0.0236
+2.46%
11.068M
$10.94M
IQSTIQSTEL INC. Common Stock
$1.35
-0.24
-15.01%
6.226M
$9.08M
IRABIris Acquisition Corp II
$9.93
-0.01
-0.10%
12.8K
$127.15K
IRDOpus Genetics, Inc. Common Stock
$4.00
+0.28
+7.53%
7.288M
$29.14M
IRIXIridex Corp
$1.13
-0.05
-4.24%
31.225K
$37.03K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.11
+0.27
+7.03%
7.105M
$29.02M
ISPCiSpecimen Inc. Common Stock
$2.67
+0.10
+3.89%
50.815K
$133.86K
ISPRIspire Technology Inc. Common Stock
$1.50
-0.12
-7.41%
1.764M
$2.66M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3051
-0.0049
-1.58%
35.119K
$10.78K
ITPIT Tech Packaging, Inc.
$0.1860
-0.0029
-1.54%
174.523K
$32.51K
ITRGIntegra Resources Corp.
$2.35
+0.01
+0.43%
2.393M
$5.67M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.14
+0.11
+1.37%
29.486M
$240.85M
IVAInventiva S.A. American Depository Shares
$3.41
-0.09
-2.57%
1.34M
$4.63M
IVDAIveda Solutions, Inc. Common Stock
$0.3270
-0.0529
-13.92%
646.991K
$223.33K
IVFINVO Fertility, Inc. Common Stock
$2.18
+0.94
+75.81%
122.651M
$271.47M
IVRInvesco Mortgage Capital Inc.
$7.92
+0.09
+1.18%
5.781M
$45.71M
IVVDInvivyd, Inc. Common Stock
$0.9100
+0.0312
+3.55%
24.574M
$21.89M
IXHLIncannex Healthcare Limited American Depositary Shares
$3.40
+0.20
+6.25%
235.275K
$788.07K
IZEAIZEA Worldwide, Inc. Common Stock
$3.60
+0.19
+5.57%
31.418K
$111.18K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2950
-0.0250
-7.81%
207.641K
$63.83K
JAGUJaguar Uranium Corp.
$1.62
-0.08
-4.71%
175.624K
$276.37K
JAGXJaguar Health, Inc.
$2.80
+0.07
+2.56%
116.822K
$338.82K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5399
+0.0213
+4.11%
43.199K
$23.46K
JBIJanus International Group, Inc.
$5.48
-0.05
-0.90%
3.64M
$19.95M
JBLUJetBlue Airways Corp
$5.95
+0.03
+0.55%
35.827M
$213.28M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.29
+0.08
+6.61%
15.038K
$18.67K
JCTCJewett-Cameron Trading
$2.20
+0.00
+0.00%
129
$284.00
JELDJELD-WEN Holding, Inc.
$1.40
-0.25
-15.15%
10.053M
$14.66M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.90
-0.62
-24.67%
774.778K
$1.94M
JFJ and Friends Holdings Limited American Depositary Shares
$1.08
+0.04
+3.85%
868
$917.00
JFBJFB Construction Holdings Class A Common Stock
$4.75
-0.10
-2.10%
362.553K
$1.74M
JFINJiayin Group Inc. American Depositary Shares
$3.00
-0.01
-0.33%
54.916K
$165.36K
JFU9F Inc. American Depositary Shares
$2.60
-0.03
-1.14%
1.582K
$4.12K
JGAurora Mobile Limited American Depositary Shares
$4.40
+0.33
+8.18%
3.812K
$16.68K
JLJ-Long Group Limited Ordinary Shares
$5.38
-0.17
-2.98%
10.902K
$59.85K
JMIAJumia Technologies AG
$6.22
-0.03
-0.48%
1.196M
$7.59M
JOBGEE Group Inc.
$0.2060
+0.0004
+0.19%
158.396K
$33.25K
JOBYJoby Aviation, Inc.
$8.82
-0.05
-0.56%
57.535M
$509.88M
JRSHJerash Holdings (US), Inc. Common Stock
$4.52
-0.04
-0.87%
117.478K
$530.72K
JRVRJames River Group Holdings, Ltd
$4.41
+0.38
+9.43%
2.002M
$8.77M
JSPRJasper Therapeutics, Inc. Common Stock
$0.3500
-0.0928
-20.96%
1.362M
$506.24K
JTAIJet.AI Inc. Common Stock
$7.17
+0.27
+3.91%
82.017K
$583.32K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2095
-0.0271
-11.45%
22.589M
$5.78M
JVACoffee Holding Co., Inc.
$3.35
+0.04
+1.21%
14.744K
$49.12K
JWELJowell Global Ltd. Ordinary Shares
$2.42
+0.19
+8.52%
1.137K
$2.58K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9000
-0.0024
-0.27%
76.946K
$70.08K
JYNTThe Joint Corp.
$8.52
-0.69
-7.49%
1.334M
$11.49M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1378
-0.0012
-0.86%
4.298M
$611.23K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
-0.12
-9.84%
71.957K
$86.22K
KALAKALA BIO, Inc. Common Stock
$2.52
-0.03
-1.18%
30.831K
$79.07K
KAPAKairos Pharma, Ltd.
$0.3325
-0.0423
-11.29%
542.849K
$188.09K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.95
-0.05
-1.67%
371.443K
$1.12M
KBSXFST Corp. Ordinary Shares
$0.9398
+0.0489
+5.49%
42.292K
$39.60K
KCKingsoft Cloud Holdings Limited American Depositary Shares
$8.58
-0.14
-1.61%
1.467M
$12.50M
KDKKodiak AI, Inc. Common Stock
$5.16
+0.02
+0.43%
991.778K
$5.12M
KEELKeel Infrastructure Corp. Common Stock
$5.99
+0.12
+2.04%
126.295M
$755.58M
KEYYKeystone Acquisition Corp. Class A Ordinary Shares
$9.86
-0.01
-0.10%
2.579K
$25.44K
KFFBKentucky First Federal Bancorp
$5.25
+0.46
+9.60%
11.12K
$56.94K
KGKestrel Group, Ltd.
$9.52
-1.39
-12.74%
231.075K
$2.21M
KGEIKolibri Global Energy Inc. Common Stock
$4.58
+0.02
+0.44%
526.097K
$2.41M
KIDZClassover Holdings, Inc. Class B Common Stock
$0.8000
-0.0272
-3.29%
263.247K
$208.70K
KITTNauticus Robotics, Inc. Common stock
$1.15
+0.05
+4.55%
225.514K
$261.09K
KLCKinderCare Learning Companies, Inc.
$4.22
+0.03
+0.72%
1.038M
$4.38M
KLRSKalaris Therapeutics, Inc. Common Stock
$4.32
+0.02
+0.47%
158.841K
$686.13K
KLTRKaltura, Inc. Common Stock
$1.26
-0.02
-1.56%
1.938M
$2.50M
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.40
+0.14
+6.19%
147.076K
$338.91K
KMDAKamada Ltd
$7.26
+0.08
+1.11%
65.729K
$473.69K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.8700
-0.1600
-15.53%
407.242K
$365.37K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6050
-0.0070
-1.14%
92.557K
$57.26K
KNOPKNOT OFFSHORE PARTNERS LP
$9.98
-0.12
-1.19%
118.259K
$1.19M
KNRXKNOREX LTD.
$0.4115
-0.0439
-9.64%
46.361K
$20.51K
KODKEASTMAN KODAK COMPANY
$9.41
+0.12
+1.24%
2.205M
$20.92M
KOPNKopin Corp
$3.90
+0.11
+2.90%
11.228M
$42.70M
KOREKORE Group Holdings, Inc.
$9.37
+0.17
+1.85%
879.593K
$8.52M
KOSKosmos Energy Ltd.
$2.19
+0.01
+0.46%
41.33M
$89.22M
KOSSKoss Corp
$3.99
+0.04
+1.01%
19.786K
$78.16K
KPLTKatapult Holdings, Inc. Common Stock
$6.86
+0.36
+5.54%
28.137K
$188.48K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.54
-0.01
-0.39%
7.606K
$19.15K
KRAQKRAKacquisition Corp Class A Ordinary Shares
$9.99
-0.01
-0.05%
330.4K
$3.30M
KREFKKR Real Estate Finance Trust Inc.
$7.17
+0.17
+2.43%
2.188M
$15.63M
KRKR36Kr Holdings Inc. American Depositary Shares
$2.74
+0.15
+5.60%
4.869K
$12.86K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.46
+0.18
+4.21%
810.333K
$3.61M
KRNYKearny Financial Corporation
$9.30
+0.18
+1.97%
2.884M
$26.66M
KROKronos Worldwide, Inc.
$6.53
-0.10
-1.51%
518.654K
$3.39M
KSCPKnightscope, Inc. Class A Common Stock
$2.01
+0.08
+4.15%
535.86K
$1.05M
KTCCKEY Tronic Corp
$4.20
+0.48
+12.90%
64.038K
$259.14K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5350
-0.0066
-1.22%
224.075K
$122.30K
KTWOK2 Capital Acquisition Corporation Class A Ordinary Share
$9.91
+0.00
+0.00%
268
$2.66K
KULRKULR Technology Group, Inc.
$3.70
-0.04
-1.07%
6.206M
$22.41M
KUSTKustom Entertainment, Inc. Common Stock
$0.9151
-0.5149
-36.01%
3.145M
$3.44M
KVHIKVH Industries Inc
$9.33
+0.16
+1.74%
2.007M
$19.21M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1630
-0.0080
-4.68%
1.163M
$192.59K
KXINKaixin Holdings Ordinary Shares
$4.46
+0.24
+5.76%
27.193K
$115.23K
KYNBKyntra Bio, Inc. Common Stock
$7.24
+0.30
+4.32%
16.307K
$116.17K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.28
+0.08
+0.98%
6.088M
$51.27M
LABStandard BioTools Inc. Common Stock
$0.7742
+0.0341
+4.61%
34.798M
$25.59M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$3.63
+0.20
+5.83%
586.093K
$2.09M
LACLithium Americas Corp.
$3.83
-0.02
-0.52%
7.856M
$29.96M
LAESSEALSQ Corp Ordinary Shares
$3.14
-0.03
-0.99%
22.09M
$69.04M
LANDGladstone Land Corporation
$8.61
+0.11
+1.29%
1.989M
$17.10M
LANVLanvin Group Holdings Limited
$1.52
+0.02
+1.00%
3.526K
$5.22K
LARLithium Argentina AG
$7.94
-0.12
-1.43%
1.462M
$11.50M
LASELaser Photonics Corporation Common Stock
$1.72
-0.04
-2.27%
2.748M
$4.73M
LAWCS Disco, Inc.
$3.53
+0.10
+2.87%
746.209K
$2.73M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.15
+0.06
+5.50%
41.337K
$46.19K
LCFYLocafy Limited Ordinary Share
$3.58
-0.08
-2.19%
18.633K
$68.00K
LCIDLucid Group, Inc. Common Stock
$5.84
+0.73
+14.17%
36.025M
$205.83M
LCTXLineage Cell Therapeutics, Inc.
$1.28
+0.06
+4.92%
20.894M
$26.69M
LCUTLifetime Brands, Inc.
$8.06
-0.30
-3.59%
1.763M
$13.57M
LDIloanDepot, Inc.
$1.20
+0.01
+0.59%
4.04M
$4.84M
LEDSSemiLEDS Corporation
$1.55
-0.12
-7.19%
19.949K
$32.01K
LEELee Enterprises, Inc.
$9.01
+0.38
+4.40%
748.471K
$6.74M
LENZLENZ Therapeutics, Inc. Common Stock
$5.80
+0.29
+5.26%
1.727M
$9.92M
LESLLeslie's, Inc. Common Stock
$9.40
+0.66
+7.55%
432.003K
$4.12M
LEXXLexaria Bioscience Corp. Common Stock
$0.5300
-0.0170
-3.11%
45.634K
$24.66K
LFACLeapfrog Acquisition Corporation Class A Ordinary Shares
$9.99
-0.01
-0.10%
51.113K
$510.87K
LFCRLifecore Biomedical, Inc. Common Stock
$5.17
-0.22
-4.08%
708.327K
$3.68M
LFMDLifeMD, Inc. Common Stock
$4.15
-0.05
-1.19%
1.584M
$6.58M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.22
-0.06
-2.63%
618.636K
$1.42M
LFTLument Finance Trust, Inc.
$1.01
-0.05
-4.72%
4.601M
$4.68M
LFVNLifevantage Corporation Common Stock (Delaware)
$6.50
-0.15
-2.26%
1.584M
$10.65M
LFWDReWalk Robotics Ltd
$7.20
+0.28
+3.97%
3.619K
$25.56K
LGCLLucas GC Limited Ordinary Shares
$0.8000
-0.1405
-14.94%
5.303M
$6.99M
LGHLLion Group Holding Ltd. American Depositary Share
$0.3780
-0.0200
-5.03%
290.024K
$111.81K
LGLThe LGL Group, Inc.
$6.93
+0.05
+0.73%
70.255K
$482.71K
LGOLargo Inc. Common Shares
$0.6500
-0.0245
-3.63%
1.089M
$715.88K
LGPSLogProstyle Inc.
$0.7362
+0.1062
+16.86%
106.38K
$74.83K
LGVNLongeveron Inc. Common Stock
$0.7100
-0.0190
-2.61%
303.341K
$217.88K
LHAILinkhome Holdings Inc. Common stock
$0.6838
+0.0314
+4.81%
544.472K
$404.01K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.57
-0.07
-4.16%
130.496K
$197.69K
LICNLichen China Limited Class A Ordinary Shares
$1.03
-0.64
-38.32%
15.647M
$28.19M
LIDRAEye, Inc. Class A Common Stock
$1.30
+0.01
+0.80%
950.055K
$1.24M
LIENChicago Atlantic BDC, Inc. Common Stock
$9.98
-0.42
-4.04%
63.687K
$641.59K
LILALiberty Latin America Ltd. Class A Common Stock
$7.25
+0.25
+3.57%
1.619M
$11.54M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.02
+0.11
+1.59%
3.912M
$27.55M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1001
+0.0011
+1.11%
825.967K
$83.63K
LINKInterlink Electronics, Inc. Common Stock
$4.01
-0.06
-1.47%
53.795K
$206.85K
LIQTLiqTech International, Inc.
$0.8600
-0.0018
-0.21%
97.581K
$82.35K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$3.10
+0.15
+5.08%
10.227K
$31.12K
LITSLite Strategy, Inc. Common Stock
$0.9000
+0.0828
+10.13%
354.624K
$310.31K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$7.13
+0.48
+7.22%
215.592K
$1.51M
LMFALM Funding America, Inc. Common Stock
$0.1438
-0.0061
-4.07%
1.473M
$205.87K
LNAILunai Bioworks Inc. Common Stock
$3.15
-0.41
-11.52%
148.889K
$496.74K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.57
+0.06
+1.71%
46.38K
$165.76K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.86
-0.18
-8.82%
94.4K
$182.53K
LNSRLENSAR, Inc. Common Stock
$5.70
-0.44
-7.17%
1.138M
$6.48M
LNZALanzaTech Global, Inc. Common Stock
$6.86
+1.34
+24.28%
756.375K
$5.06M
LOANManhattan Bridge Capital, Inc
$4.45
+0.02
+0.45%
18.594K
$82.49K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6801
-0.0213
-3.04%
55.499K
$38.67K
LOCLLocal Bounti Corporation
$1.37
+0.08
+6.20%
11.22K
$14.78K
LODEComstock Inc.
$4.50
+0.52
+12.96%
9.969M
$43.06M
LONALeonaBio, Inc. Common Stock
$9.40
+0.71
+8.17%
57.461K
$537.69K
LOOPLoop Industries, Inc. Common Stock
$0.8800
+0.0600
+7.32%
15.902K
$13.49K
LOTLotus Technology Inc. American Depositary Shares
$1.10
+0.02
+1.85%
235.898K
$250.28K
LPALogistic Properties of the Americas
$3.80
-0.18
-4.52%
330.524K
$1.27M
LPCNLipocine Inc.
$2.46
+0.08
+3.36%
21.943K
$53.10K
LPLLG Display Co. Ltd.
$3.84
-0.12
-3.03%
3.55M
$13.63M
LPROOpen Lending Corporation Common Stock
$3.11
-0.01
-0.32%
3.813M
$11.89M
LPSNLivePerson Inc
$1.95
+0.13
+7.14%
104.991K
$201.17K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
+0.14
+11.66%
65.998K
$83.33K
LRHCLa Rosa Holding Corp. Common Stock
$1.03
-0.02
-1.85%
112.522K
$120.53K
LRMRLarimar Therapeutics, Inc. Common Stock
$4.00
+0.50
+14.29%
8.946M
$31.97M
LSAKLesaka Technologies, Inc. Common Stock
$4.69
+0.14
+3.08%
193.468K
$887.81K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.19
+0.14
+3.46%
2.549K
$10.48K
LSFLaird Superfood, Inc.
$5.02
+0.00
+0.00%
93.834K
$452.89K
LSHLakeside Holding Limited Common Stock
$0.4639
+0.0239
+5.43%
51.312K
$22.93K
LSTALisata Therapeutics, Inc. Common Stock
$3.36
-0.02
-0.59%
21.198K
$71.28K
LTBRLightbridge Corp.
$8.74
-0.17
-1.92%
2.192M
$19.03M
LTRNLantern Pharma Inc. Common Stock
$3.86
+0.19
+5.18%
148.522K
$566.15K
LTRXLantronix Inc
$5.50
+0.18
+3.38%
5.981M
$32.75M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.24
+0.01
+0.81%
532.565K
$670.33K
LUCDLucid Diagnostics Inc. Common Stock
$1.09
+0.05
+4.81%
8.769M
$9.41M
LUCKLucky Strike Entertainment Corporation
$7.89
+0.25
+3.27%
69.649K
$541.14K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7838
+0.0238
+3.13%
33.644K
$25.96K
LUDLuda Technology Group Limited
$4.82
-0.14
-2.82%
24.038K
$118.31K
LUMNLumen Technologies, Inc.
$8.13
-0.20
-2.40%
39.81M
$325.51M
LUNGPulmonx Corporation Common Stock
$1.27
+0.02
+1.60%
4.025M
$5.05M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.50
+0.11
+1.49%
189.402K
$1.42M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$7.79
+0.36
+4.85%
9.392K
$71.85K
LVOLiveOne, Inc. Common Stock
$6.30
+0.83
+15.17%
154.689K
$933.57K
LVWRLiveWire Group, Inc.
$1.15
+0.14
+13.86%
4.239M
$6.02M
LWLGLightwave Logic, Inc. Common Stock
$7.85
-0.31
-3.80%
25.764M
$203.24M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.94
-0.03
-1.52%
1.471M
$2.86M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.42
-0.03
-2.07%
4.215K
$6.06K
LXEOLexeo Therapeutics, Inc. Common Stock
$4.75
+0.05
+1.06%
2.335M
$11.08M
LXRXLexicon Pharmaceuticals, Inc.
$2.56
+0.26
+11.28%
36.512M
$92.47M
LYGLloyds Banking Group PLC
$5.67
-0.08
-1.39%
25.733M
$147.12M
LZLegalZoom.com, Inc. Common Stock
$5.95
+0.22
+3.84%
3.963M
$23.74M
LZMLifezone Metals Limited
$3.96
-0.09
-2.22%
1.914M
$7.57M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.25
-0.03
-2.34%
39.105K
$50.64K
MAIAMAIA Biotechnology, Inc.
$1.39
+0.04
+2.96%
384.62K
$532.20K
MAKOMako Mining Corp Common Stock
$7.47
+0.16
+2.19%
80.201K
$598.62K
MAMOMassimo Group Common Stock
$0.9500
-0.0150
-1.55%
68.365K
$65.11K
MARPSMarine Petroleum Trust
$4.48
+0.04
+0.93%
4.19K
$18.58K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.93
-0.22
-10.23%
215.765K
$432.76K
MASS908 Devices Inc. Common Stock
$8.78
-0.20
-2.23%
1.018M
$8.99M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9610
-0.0190
-1.94%
21.539K
$21.19K
MATVMativ Holdings, Inc.
$8.19
+0.17
+2.12%
1.587M
$12.89M
MBMasterBeef Group Ordinary Shares
$5.99
+0.58
+10.72%
37.91K
$224.18K
MBAICheck-Cap Ltd.
$1.19
+0.08
+7.21%
40.626K
$44.22K
MBCMasterBrand, Inc.
$9.88
+0.27
+2.81%
6.049M
$59.25M
MBIMBIA Inc.
$6.51
+0.37
+6.03%
1.032M
$6.68M
MBIOMustang Bio, Inc.
$0.7033
+0.0330
+4.92%
38.194K
$26.54K
MBLYMobileye Global Inc. Class A Common Stock
$7.83
-0.03
-0.38%
5.943M
$46.29M
MBOTMicrobot Medical, Inc. Common Stock
$1.78
+0.01
+0.56%
694.478K
$1.24M
MBRXMoleculin Biotech, Inc.
$3.36
+0.37
+12.37%
1.335M
$4.40M
MCAHMountain Crest Acquisition 6 Corp. Ordinary Shares
$9.92
-0.01
-0.05%
3.979K
$39.48K
MCHXMarchex, Inc. Class B
$1.58
+0.08
+5.33%
68.902K
$106.38K
MCRBSeres Therapeutics, Inc.
$7.08
+0.24
+3.43%
298.276K
$2.11M
MCRPMicropolis Holding Company
$1.59
-0.12
-7.03%
297.612K
$462.11K
MDAISpectral AI, Inc. Class A Common Stock
$1.74
+0.07
+4.03%
358.337K
$611.50K
MDBHMDB Capital Holdings, LLC Class A common
$3.09
+0.30
+10.62%
13.759K
$41.69K
MDCXMedicus Pharma Ltd. Common Stock
$0.4700
+0.0250
+5.62%
1.911M
$884.89K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8890
+0.0684
+8.34%
45.859K
$40.14K
MDXGMiMedx Group, Inc
$3.94
+0.13
+3.50%
4.275M
$16.78M
MDXHMDxHealth SA Ordinary Shares
$0.4400
-0.0146
-3.21%
1.509M
$678.39K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.01
+0.86%
4.306K
$5.07K
MENSJyong Biotech Ltd. Ordinary Shares
$1.88
-0.02
-1.05%
165.364K
$322.67K
MERCMercer International Inc
$0.7210
+0.0131
+1.85%
606.292K
$413.47K
METCBRamaco Resources, Inc. Class B Common Stock
$9.35
+0.39
+4.35%
731.549K
$6.83M
MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares
$9.92
-0.01
-0.10%
58.11K
$576.94K
MFAMFA Financial, Inc
$9.77
+0.13
+1.34%
3.522M
$34.37M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9.71
+0.12
+1.30%
2.657M
$25.84M
MFImF International Limited Ordinary Shares
$9.51
-0.34
-3.45%
27.735K
$262.74K
MFICMidCap Financial Investment Corporation Common Stock
$9.91
+0.11
+1.12%
449.305K
$4.43M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.46
-0.05
-3.60%
34.426K
$49.76K
MGLDThe Marygold Companies, Inc.
$1.22
+0.16
+15.09%
46.783K
$55.33K
MGNMegan Holdings Limited Ordinary Shares
$0.1625
-0.0270
-14.25%
6.755M
$1.16M
MGNXMacroGenics, Inc.
$4.70
+0.04
+0.86%
7.856M
$37.67M
MGRXMangoceuticals, Inc. Common Stock
$0.3500
-0.0198
-5.35%
350.542K
$126.88K
MGXMetagenomi, Inc. Common Stock
$1.25
+0.06
+5.04%
198.752K
$248.26K
MHMcGraw Hill, Inc.
$9.49
+0.34
+3.70%
2.576M
$24.49M
MHHMastech Digital, Inc.
$7.71
-0.11
-1.41%
12.821K
$97.87K
MIMIMint Incorporation Limited Class A Ordinary Shares
$2.72
-0.51
-15.79%
812.806K
$2.39M
MINDMIND Technology, Inc. Common Stock (DE)
$4.98
+0.16
+3.31%
70.467K
$348.31K
MINEMayfair Gold Corp.
$2.28
-0.24
-9.52%
13.008K
$31.68K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.01
+0.10
+11.27%
256.335K
$255.12K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.25
+0.00
+0.00%
941.063K
$1.18M
MITQMoving iMage Technologies, Inc.
$0.5799
+0.0269
+4.86%
7.165K
$4.06K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.09
+0.02
+0.23%
623.821K
$5.04M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.69
-0.09
-4.80%
36.777K
$61.90K
MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares
$9.94
+0.01
+0.10%
2.178K
$21.64K
MLCIMount Logan Capital Inc. Common Stock
$3.79
+0.38
+11.14%
87.74K
$323.66K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.36
+0.19
+3.68%
2.37M
$12.67M
MLECMoolec Science SA Ordinary Shares
$7.60
-0.37
-4.64%
8.842K
$68.25K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.32
+0.28
+6.93%
25.263K
$107.38K
MLSSMilestone Scientific, Inc. Common Stock
$0.3197
-0.0023
-0.71%
192.115K
$62.93K
MMAAlta Global Group Limited
$0.5348
+0.0198
+3.84%
225.724K
$113.35K
MMLPMartin Midstream Partners LP
$2.12
-0.01
-0.47%
24.302K
$52.47K
MNDOMind CTI Ltd
$1.01
+0.00
+0.20%
19.571K
$19.80K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.5487
+0.0347
+6.75%
315.384K
$161.75K
MNKDMannkind Corporation
$4.04
+0.11
+2.82%
12.044M
$49.41M
MNOVMedicinova, Inc.
$1.34
+0.03
+2.66%
111.977K
$143.61K
MNTKMontauk Renewables, Inc. Common Stock
$1.51
+0.01
+0.67%
1.166M
$1.76M
MNTNEverest Consolidator Acquisition Corporation
$9.54
+1.14
+13.57%
8.774M
$83.07M
MNTSMomentus Inc. Class A Common Stock
$7.11
-0.15
-2.07%
1.438M
$10.45M
MNYMoneyHero Limited Class A Ordinary Shares
$0.8300
-0.0500
-5.68%
109.284K
$96.40K
MOBMobilicom Limited American Depositary Shares
$4.80
-0.30
-5.88%
118.366K
$602.35K
MOBXMobix Labs, Inc. Class A Common Stock
$1.97
+0.04
+2.18%
649.943K
$1.29M
MODDModular Medical, Inc. Common Stock
$4.61
+0.49
+11.89%
881.153K
$4.14M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.58
-0.05
-3.07%
242.955K
$407.58K
MOLNMolecular Partners AG American Depositary Shares
$3.80
-0.10
-2.56%
11.117K
$42.59K
MOMOHello Group Inc. American Depositary Shares
$5.60
+0.20
+3.70%
782.849K
$4.32M
MPTMedical Properties Trust, Inc.
$4.53
+0.18
+4.14%
9.623M
$42.97M
MPUMega Matrix Corp.
$0.3059
+0.0002
+0.07%
89.44K
$26.40K
MQMarqeta, Inc. Class A Common Stock
$4.17
+0.22
+5.57%
11.262M
$46.75M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3087
+0.0077
+2.56%
3.043M
$913.57K
MRKRMarker Therapeutics, Inc. Common Stock
$1.32
+0.01
+0.76%
66.122K
$88.11K
MRLNMerlin, Inc. Common Stock
$5.04
-0.24
-4.55%
3.419M
$16.93M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9885
-0.0215
-2.13%
1.008M
$1.11M
MRNOMurano Global Investments PLC Ordinary Shares
$0.2420
-0.0010
-0.41%
4.405M
$1.22M
MRTMarti Technologies, Inc.
$1.55
-0.08
-4.93%
57.894K
$91.20K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$6.20
+0.08
+1.31%
8.574M
$52.58M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$5.01
-0.24
-4.57%
186.772K
$967.21K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.83
-0.01
-0.64%
2.108K
$3.90K
MSGMMotorsport Games Inc. Class A Common Stock
$3.83
-0.13
-3.28%
15.203K
$58.83K
MSGYMasonglory Limited Ordinary Shares
$0.4949
-0.0051
-1.02%
80.795K
$39.61K
MSLESatellos Bioscience Inc. Common Stock
$7.10
+0.39
+5.81%
27.971K
$191.90K
MSNEmerson Radio Corp.
$0.3636
+0.0200
+5.82%
340.988K
$119.86K
MSSMaison Solutions Inc. Class A Common Stock
$0.7179
+0.0649
+9.94%
65.131K
$43.85K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.29
+0.03
+2.38%
106.662K
$133.14K
MTAMetalla Royalty & Streaming Ltd.
$7.28
+0.35
+5.05%
596.289K
$4.37M
MTCMMTec, Inc. Common Shares
$2.76
+0.15
+5.75%
41.356K
$101.97K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.16
+0.07
+6.42%
6.093M
$6.91M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.53
-0.14
-8.38%
252.423K
$394.80K
MTEXMannatech Inc.
$5.07
+0.16
+3.26%
16.519K
$82.94K
MTLSMaterialise NV
$7.07
+0.18
+2.61%
263.971K
$1.84M
MTNBMatinas BioPharma Holdings, Inc.
$0.6110
-0.0118
-1.89%
37.946K
$23.91K
MTNECH4 Natural Solutions Corporation
$9.87
-0.04
-0.40%
2.7K
$26.66K
MTRMesa Royalty Trust
$3.19
+0.05
+1.43%
4.885K
$15.47K
MTVAMetaVia Inc. Common Stock
$1.43
-0.10
-6.53%
98.095K
$145.68K
MVISMicrovision Inc
$0.2900
-0.0200
-6.45%
40.694M
$11.51M
MVOMV Oil Trust
$1.47
+0.03
+2.08%
49.486K
$74.45K
MVSTMicrovast Holdings, Inc. Common Stock
$1.12
-0.01
-0.44%
7.161M
$7.99M
MWCMicware Co., Ltd. American Depositary Shares
$3.70
+0.27
+7.87%
54.354K
$197.30K
MWGMulti Ways Holdings Limited
$1.35
+0.00
+0.07%
1.001K
$1.36K
MWYNMarwynn Holdings, Inc. Common stock
$1.10
-0.01
-0.65%
158.187K
$169.55K
MXMagnachip Semiconductor Corp.
$4.64
-0.27
-5.50%
1.066M
$5.02M
MXCTMaxCyte, Inc. Common Stock
$1.17
-0.10
-7.87%
13.229M
$16.51M
MYGNMyriad Genetics Inc
$5.70
+0.27
+4.97%
5.323M
$30.56M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3970
+0.0185
+4.89%
9.707K
$3.83K
MYOMyomo Inc.
$1.05
-0.03
-2.67%
4.738M
$4.94M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4666
+0.0266
+6.05%
9.539M
$4.42M
MYSEMyseum, Inc. Common Stock
$2.48
-0.03
-1.20%
196.399K
$479.02K
MYSZMy Size, Inc
$0.4550
+0.0150
+3.41%
15.065K
$6.73K
MZYXMOZAYYX Acquisition Corp.
$9.91
+0.00
+0.00%
2.421K
$23.99K
NANano Labs Ltd Class A Ordinary Shares
$1.70
-0.07
-3.88%
55.466K
$95.25K
NAASNaaS Technology Inc. American Depositary Shares
$3.11
+0.03
+0.98%
24.047K
$75.13K
NABLN-able, Inc.
$3.47
+0.28
+8.78%
3.864M
$13.36M
NAGENiagen Bioscience, Inc. Common Stock
$3.40
+0.09
+2.73%
2.369M
$8.04M
NAIINatural Alternatives International Inc.
$2.39
-0.03
-1.24%
14.282K
$34.17K
NAKNorthern Dynasty Minerals, Ltd.
$1.92
+0.11
+6.08%
6.735M
$12.53M
NAKAKindly MD, Inc. Common Stock
$3.97
+0.02
+0.51%
335.677K
$1.34M
NAMIJinxin Technology Holding Company American Depositary Shares
$3.82
-0.49
-11.37%
40.036K
$160.99K
NAMMNamib Minerals Ordinary Shares
$1.76
+0.02
+1.15%
231.187K
$409.94K
NATNordic American Tanker
$5.88
-0.40
-6.33%
11.428M
$68.17M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.07
-0.20
-8.81%
7.65M
$15.65M
NAVINavient Corporation
$8.70
+0.24
+2.84%
2.378M
$20.54M
NBNioCorp Developments Ltd. Common Stock
$4.60
+0.00
+0.00%
6.911M
$31.44M
NBPNovaBridge Biosciences American Depositary Shares
$1.64
+0.04
+2.50%
171.18K
$275.02K
NBRGNewbridge Acquisition Limited Class A Ordinary Share
$9.98
+0.01
+0.10%
200
$1.99K
NCELNewcelX Ltd. Ordinary Shares
$3.64
+0.09
+2.54%
10.746K
$39.99K
NCMINational CineMedia, Inc.
$3.75
+0.20
+5.63%
1.844M
$6.85M
NCNANuCana plc American Depositary Share
$1.55
-0.05
-3.13%
80.344K
$122.63K
NCPLNetcapital Inc. Common Stock
$0.6000
+0.0790
+15.16%
603.58K
$337.16K
NCRANocera, Inc. Common Stock
$0.0927
-0.0001
-0.11%
2.17M
$204.59K
NCTIntercont (Cayman) Limited Ordinary shares
$2.75
-0.12
-4.18%
27.001K
$75.94K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.10
+0.23
+4.72%
12.1K
$60.42K
NDRAENDRA Life Sciences Inc. Common Stock
$4.86
+0.56
+13.02%
158.634K
$789.79K
NEOGNeogen Corp
$9.58
+0.07
+0.74%
5.408M
$51.69M
NEONNeonode Inc. Common Stock
$0.8730
-0.0423
-4.62%
1.304M
$1.09M
NEOVNeoVolta Inc. Common Stock
$2.11
+0.20
+10.47%
3.765M
$7.91M
NEPHNephros Inc.
$3.61
+0.34
+10.40%
24.841K
$87.71K
NERVMinerva Neurosciences, Inc
$4.37
+0.26
+6.33%
3.665M
$15.98M
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.75
+0.40
+9.20%
235.778K
$1.06M
NEWPNew Pacific Metals Corp.
$4.04
+0.19
+4.94%
575.821K
$2.30M
NEXMNexMetals Mining Corp. Common Shares
$2.41
+0.20
+9.00%
59.76K
$134.41K
NEXNNexxen International Ltd. American Depository Shares
$8.66
+0.17
+2.00%
1.386M
$11.95M
NEXRNexera Technologies Ltd Ordinary Shares
$0.7700
-0.3300
-30.00%
30.397M
$34.80M
NEXTNextDecade Corporation Common Stock
$7.50
+0.06
+0.81%
5.046M
$37.72M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3599
-0.0127
-3.41%
26.982M
$9.16M
NFGCNew Found Gold Corp
$1.56
+0.05
+3.31%
1.482M
$2.29M
NGNovaGold Resources Inc.
$6.35
+0.20
+3.24%
16.575M
$104.79M
NGENNervGen Pharma Corp. Common stock
$1.96
+0.05
+2.62%
1.212M
$2.29M
NHTCNatural Health Trends Corp.
$1.55
-0.15
-8.82%
98.342K
$162.98K
NICMNicola Mining Inc. American Depositary Shares
$5.80
-0.29
-4.76%
7.037K
$43.34K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.85
+0.11
+2.32%
28.142M
$134.92M
NIPGNIP Group Inc. American Depositary Shares
$0.2790
+0.0000
+0.00%
116.179K
$34.28K
NIQNIQ Global Intelligence plc
$8.80
+0.83
+10.41%
2.216M
$18.93M
NIUNiu Technologies American Depositary Shares
$1.99
+0.00
+0.00%
303.069K
$593.72K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5600
-0.0389
-6.50%
17.786M
$11.36M
NIXXNixxy, Inc. Common Stock
$1.34
-0.01
-0.74%
1.699M
$2.32M
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.78
+0.28
+6.22%
232.062K
$1.09M
NKTXNkarta, Inc. Common Stock
$2.81
+0.03
+1.08%
1.337M
$3.74M
NLNL Industries, Inc.
$5.86
+0.10
+1.74%
146.423K
$855.40K
NMAXNewsmax, Inc.
$7.46
+0.79
+11.84%
2.499M
$18.30M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$7.02
+0.12
+1.74%
764.526K
$5.35M
NMGNouveau Monde Graphite Inc.
$1.43
-0.01
-0.67%
296.78K
$424.81K
NMRNomura Holdings, Inc
$8.79
+0.00
+0.00%
1.262M
$11.12M
NMRANeumora Therapeutics, Inc. Common Stock
$1.64
+0.13
+8.61%
13.519M
$22.04M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$3.34
+0.14
+4.38%
84.736K
$279.44K
NNBRNN Inc
$2.71
+0.03
+1.12%
276.088K
$757.90K
NNDMNano Dimension Ltd. American Depositary Shares
$1.38
+0.00
+0.00%
3.218M
$4.39M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.10
+0.22
+25.10%
28.624M
$31.00M
NNVCNanoViricides Inc.
$1.36
+0.06
+4.23%
184.822K
$241.34K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$9.98
+0.04
+0.40%
79.225K
$787.62K
NOMANOMADAR Corp. Class A Common Stock
$3.65
+0.35
+10.61%
13.6K
$49.44K
NPTTexxon Holding Limited Ordinary shares
$2.39
+0.14
+6.22%
110.592K
$263.73K
NPWRNET Power Inc.
$1.66
-0.11
-6.21%
1.493M
$2.50M
NRDSNerdWallet, Inc. Class A Common Stock
$9.08
+0.57
+6.70%
1.285M
$11.48M
NRDYNerdy Inc.
$0.9200
+0.0261
+2.92%
6.811M
$5.88M
NRGVEnergy Vault Holdings, Inc.
$4.17
-0.09
-2.11%
21.035M
$88.71M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7574
-0.0016
-0.21%
58.897K
$45.25K
NRTNorth European Oil Royalty Trust
$7.27
+0.09
+1.25%
7.932K
$57.33K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.67
+0.11
+3.09%
997.723K
$3.69M
NRXSNeuraxis, Inc.
$7.27
+0.36
+5.21%
104.79K
$747.65K
NSPRInspireMD, Inc.
$0.7200
+0.0650
+9.92%
101.106K
$69.97K
NSRXNasus Pharma Ltd.
$3.32
+0.02
+0.61%
18.763K
$61.66K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1357
-0.0193
-12.45%
2.735M
$387.84K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$4.58
+0.07
+1.55%
66.808K
$300.11K
NTICNorthern Technologies International Corp.
$8.59
+0.23
+2.75%
11.448K
$97.45K
NTIPNetwork-1 Technologies, Inc.
$1.50
+0.05
+3.45%
69.29K
$103.45K
NTRBNutriband Inc. Common Stock
$3.06
+0.03
+0.99%
8.884K
$26.93K
NTRPNextTrip, Inc. Common Stock
$2.11
+0.18
+9.33%
174.533K
$360.21K
NTWKNetSol Technologies, Inc.
$4.56
+0.10
+2.24%
160.94K
$747.72K
NUAINew Era Energy & Digital, Inc. Common Stock
$5.85
-0.03
-0.48%
19.186M
$112.33M
NUCLEagle Nuclear Energy Corp. Common stock
$9.89
-0.12
-1.20%
180.862K
$1.80M
NUSNuSkin Enterprises, Inc.
$5.26
+0.32
+6.41%
2.254M
$11.74M
NUVBNuvation Bio Inc.
$5.61
-0.20
-3.44%
37.903M
$214.08M
NUWENuwellis, Inc. Common Stock
$3.26
+3.17
+3,345.88%
1.101M
$3.36M
NVANova Minerals Limited American Depositary Shares
$4.65
-0.65
-12.26%
704.792K
$3.40M
NVAXNovavax Inc
$8.88
+0.32
+3.74%
7.554M
$66.64M
NVNINvni Group Limited Ordinary Shares
$0.9430
-0.0170
-1.77%
37.576K
$35.32K
NVVENuvve Holding Corp. Common Stock
$0.3171
+0.0030
+0.96%
100.747K
$32.89K
NVXNOVONIX Limited American Depository Shares
$0.4406
-0.0045
-1.01%
109.024K
$48.76K
NWGLNature Wood Group Limited American Depositary Shares
$0.2400
-0.0044
-1.80%
1.168M
$289.85K
NWLNewell Brands Inc.
$5.80
-0.09
-1.53%
71.723M
$420.77M
NWTGNewton Golf Company, Inc. Common Stock
$1.01
-0.01
-0.98%
1.948K
$1.98K
NXBNextBoat Inc.
$2.40
+0.26
+12.15%
52.92K
$121.21K
NXDRNextdoor Holdings, Inc.
$2.21
+0.09
+4.25%
7.837M
$17.27M
NXENexGen Energy Ltd.
$9.75
+0.10
+1.04%
5.021M
$48.77M
NXGLNexGel, Inc Common Stock
$0.5051
-0.0096
-1.87%
300.094K
$156.45K
NXLNexalin Technology, Inc. Common Stock
$0.3739
+0.0327
+9.58%
662.126K
$243.59K
NXPLNextPlat Corp Common Stock
$6.15
-0.24
-3.76%
16.02K
$100.19K
NXTCNextCure, Inc. Common Stock
$1.64
-0.01
-0.61%
63.348K
$104.44K
NXTSNexentis Technologies Inc. Common Stock
$4.66
-0.54
-10.38%
155.616K
$765.72K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.17
-0.02
-1.68%
114.402K
$137.66K
NXXTNextNRG, Inc. Common Stock
$0.3734
-0.0217
-5.49%
5.757M
$2.04M
NYCAmerican Strategic Investment Co.
$8.75
+0.38
+4.54%
7.556K
$64.82K
NYXHNyxoah SA Ordinary Shares
$1.62
-0.01
-0.42%
108.674K
$180.71K
OABIOmniAb, Inc. Common Stock
$2.52
+0.01
+0.40%
1.917M
$4.81M
OBAITG-17, Inc. Common Stock
$0.6090
+0.0382
+6.69%
7.367M
$4.68M
OBEObsidian Energy Ltd.
$8.20
+0.12
+1.49%
476.129K
$3.84M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.18
+0.28
+7.13%
5.307M
$22.33M
OCCIOFS Credit Company, Inc. Common Stock
$2.55
-0.02
-0.78%
243.25K
$633.08K
OCGOriental Culture Holding LTD Ordinary Shares
$1.71
-0.05
-2.97%
39.12K
$68.69K
OCGNOcugen, Inc. Common Stock
$1.51
+0.14
+10.21%
51.522M
$76.93M
OCULOcular Therapeutix, Inc.
$9.88
+0.12
+1.23%
7.437M
$73.11M
ODVOsisko Development Corp.
$2.42
+0.02
+0.83%
1.301M
$3.18M
ODYSOdysight.ai Inc. Common Stock
$4.19
+0.15
+3.71%
23.269K
$95.81K
OECOrion S.A.
$7.02
-0.16
-2.23%
1.203M
$8.43M
OFALOFA Group Ordinary Shares
$0.2015
+0.0290
+16.81%
812.528K
$150.67K
OFIXOrthofix Medical Inc. Common Stock (DE)
$9.78
+0.47
+5.05%
1.104M
$10.75M
OFSOFS Capital Corporation
$3.39
+0.08
+2.26%
28.9K
$97.29K
OGENOragenics Inc.
$0.5699
-0.0026
-0.45%
42.564K
$24.15K
OGIOrganigram Holdings Inc. Common Shares
$1.05
+0.09
+9.39%
816.132K
$823.15K
OHACOceanhawk Acquisition Corp. Class A Ordinary Shares
$9.89
-0.01
-0.10%
4.364K
$43.19K
OIO-I Glass, Inc.
$9.45
+0.05
+0.53%
6.503M
$62.71M
OIOOIO Group Ordinary Shares
$1.94
-0.10
-4.90%
130.642K
$242.16K
OISOIL STATES INTERNATIONAL, INC.
$8.08
+0.12
+1.51%
1.779M
$14.30M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$4.50
+0.28
+6.64%
2.666M
$11.93M
OKYOOKYO Pharma Limited Ordinary Shares
$1.55
+0.01
+0.65%
48.546K
$75.35K
OLBThe OLB Group, Inc. Common Stock
$0.3888
+0.0052
+1.36%
101.55K
$39.39K
OLOXOlenox Industries Inc. Common Stock
$5.02
-0.12
-2.24%
10.261K
$52.23K
OLPXOlaplex Holdings, Inc. Common Stock
$2.06
+0.01
+0.49%
7.543M
$15.46M
OMOutset Medical, Inc. Common Stock
$4.53
-0.06
-1.25%
2.14M
$9.88M
OMEROmeros Corporation
$8.64
-2.08
-19.40%
10.778M
$91.72M
OMEXOdyssey Marine Exploration, Inc
$0.8808
+0.0208
+2.42%
718.887K
$647.63K
OMHOhmyhome Limited Ordinary Shares
$0.6428
+0.0028
+0.44%
7.104K
$4.48K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$3.95
-0.11
-2.71%
81.266K
$321.07K
ONCOOnconetix, Inc. Common Stock
$0.9965
+0.0167
+1.70%
134.365K
$129.40K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9600
+0.0397
+4.31%
784.101K
$741.43K
ONDSOndas Holdings Inc. Common Stock
$7.84
+0.17
+2.15%
125.775M
$982.71M
ONEGOneConstruction Group Limited Ordinary Shares
$1.12
-0.41
-26.80%
480.843K
$624.65K
ONFOOnfolio Holdings Inc. Common Stock
$0.2799
+0.0124
+4.64%
112.92K
$30.32K
ONLOrion Office REIT Inc.
$2.86
+0.12
+4.38%
6.581M
$19.07M
ONMDOneMedNet Corp Class A Common Stock
$0.6426
+0.0575
+9.83%
236.357K
$149.80K
OPADOfferpad Solutions Inc.
$4.58
+0.20
+4.57%
67.327K
$316.45K
OPALOPAL Fuels Inc. Class A Common Stock
$2.08
-0.01
-0.48%
736.29K
$1.56M
OPENOpendoor Technologies Inc Common Stock
$4.36
+0.06
+1.40%
172.594M
$748.86M
OPFIOppFi Inc.
$9.34
-0.01
-0.07%
1.006M
$9.33M
OPHCOptimumBank Holdings, Inc.
$5.80
+0.04
+0.69%
93.017K
$533.19K
OPKOpko Health Inc.
$1.54
+0.03
+1.99%
8.392M
$12.90M
OPRTOportun Financial Corporation Common Stock
$5.75
+0.02
+0.35%
1.219M
$7.01M
OPRXOptimizeRx Corporation Common Stock
$5.02
+0.12
+2.45%
1.774M
$9.05M
OPTHOptimi Health Corp. Common Shares
$4.02
-0.04
-0.99%
340.63K
$1.40M
OPTTOcean Power Technologies, Inc.
$0.2501
+0.0031
+1.26%
2.278M
$571.51K
OPTUOptimum Communications, Inc.
$1.62
+0.02
+1.25%
17.313M
$28.38M
ORBSEightco Holdings Inc. Common Stock
$0.7411
-0.0090
-1.20%
10.855M
$8.10M
ORCOrchid Island Capital, Inc.
$6.95
+0.09
+1.31%
10.301M
$71.39M
ORGNOrigin Materials, Inc. Common Stock
$0.8670
+0.0069
+0.80%
68.51K
$59.59K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.43
+0.00
+0.00%
2.199M
$5.34M
ORICOric Pharmaceuticals, Inc. Common Stock
$9.46
+0.00
+0.00%
3.854M
$36.65M
ORIOOrion Digital Corp. Common Shares
$0.8700
+0.0375
+4.50%
5.909K
$4.99K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.09
-0.01
-0.91%
13.063K
$14.60K
ORLAOrla Mining Ltd.
$9.63
+0.14
+1.48%
4.854M
$47.50M
ORMPOramed Pharmaceuticals Inc.
$4.80
-0.20
-4.00%
4.013M
$19.51M
OSGOverseas Shipholding Group Inc.
$6.67
+0.52
+8.46%
1.658M
$10.92M
OSRHOSR Holdings, Inc. Common Stock
$0.3291
+0.0085
+2.65%
383.347K
$127.58K
OSTXOS Therapies Incorporated
$1.87
+0.07
+3.89%
644.355K
$1.18M
OSUROraSure Technologies Inc
$4.48
+0.07
+1.59%
855.195K
$3.80M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.70
+0.09
+5.34%
11.921M
$20.10M
OTLYOatly Group AB American Depositary Shares
$9.05
+0.27
+3.08%
40.682K
$359.99K
OVIDOvid Therapeutics Inc. Common Stock
$2.49
+0.07
+2.89%
19.415M
$49.48M
OWLBlue Owl Capital Inc.
$8.65
+0.17
+2.00%
30.153M
$258.40M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.68
+0.07
+1.25%
7.54K
$42.61K
OWLTOwlet, Inc.
$5.49
+0.15
+2.81%
146.971K
$799.76K
OXBROxbridge Re Holdings Limited
$1.00
+0.06
+6.38%
15.591K
$15.00K
OXLCOxford Lane Capital Corp.
$8.79
+0.29
+3.41%
794.555K
$6.90M
OXSQOxford Square Capital Corp.
$1.32
-0.01
-0.65%
854.757K
$1.14M
PACBPacific Biosciences of California, Inc.
$1.60
+0.00
+0.00%
16.724M
$27.38M
PACKRanpak Holdings Corp.
$7.31
+0.07
+0.97%
1.285M
$9.34M
PAGSPagSeguro Digital Ltd.
$9.07
+0.33
+3.78%
6.022M
$54.28M
PALProficient Auto Logistics, Inc. Common Stock
$7.19
+0.09
+1.25%
850.729K
$6.13M
PALIPalisade Bio, Inc. Common Stock
$1.89
+0.09
+5.03%
20.698M
$38.90M
PALOPaloma Acquisition Corp I Class A Ordinary Shares
$9.90
-0.05
-0.50%
25.202K
$249.51K
PANLPangaea Logistics Solutions Ltd.
$6.82
-0.14
-2.01%
1.888M
$12.82M
PAPLPineapple Financial Inc.
$0.9200
+0.1031
+12.62%
56.352K
$49.35K
PASGPassage Bio, Inc. Common Stock
$4.56
+0.23
+5.36%
305.666K
$1.43M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1550
-0.0010
-0.64%
234.387K
$38.07K
PAVMPAVmed Inc. Common Stock
$5.05
+0.70
+16.09%
30.373K
$148.06K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0708
-0.0128
-15.31%
25.159M
$1.85M
PAYOPayoneer Global Inc. Common Stock
$7.04
-0.00
-0.03%
10.549M
$74.99M
PAYSPaysign, Inc. Common Stock
$7.79
+0.07
+0.91%
2.599M
$21.08M
PBKPowerBank Corporation Common Stock
$0.7344
+0.0043
+0.59%
60.821M
$53.20M
PBMPsyence Biomedical Ltd. Common Shares
$2.90
+0.19
+7.00%
59.394K
$174.16K
PBYIPUMA BIOTECHNOLOGY INC
$8.11
+0.44
+5.74%
1.025M
$8.26M
PCLAPicoCELA Inc. American Depositary Shares
$7.05
+3.85
+120.31%
7.427M
$53.80M
PCSAProcessa Pharmaceuticals, Inc. Common
$1.83
-0.06
-3.17%
23.117K
$45.02K
PCTPureCycle Technologies, Inc. Common stock
$7.66
-0.24
-3.04%
8.094M
$62.90M
PDPagerDuty, Inc.
$9.12
+0.56
+6.57%
2.779M
$24.87M
PDCPerpetuals.com Ltd American Depositary Shares
$4.79
+0.13
+2.79%
21.59K
$104.26K
PDMPiedmont Office Realty Trust, Inc.
$9.50
+0.26
+2.81%
4.429M
$41.62M
PDSBPDS Biotechnology Corporation Common Stock
$0.9009
+0.0069
+0.77%
647.248K
$582.79K
PDYNPalladyne AI Corp. Common Stock
$5.77
-0.06
-1.03%
2.528M
$14.59M
PECEPeace Acquisition Corp Ordinary Shares
$9.92
+0.00
+0.00%
521
$5.17K
PEPGPepGen Inc. Common Stock
$1.68
-0.03
-1.75%
518.332K
$873.53K
PERFPerfect Corp.
$1.66
+0.00
+0.00%
24.498K
$40.60K
PERIPerion Network Ltd.
$9.21
+0.51
+5.86%
497.906K
$4.53M
PETSPetMed Express, Inc.
$1.76
-0.01
-0.56%
116.556K
$203.98K
PETZTDH Holdings, Inc. Common Shares
$1.31
+0.03
+2.34%
3.381K
$4.45K
PEWGrabAGun Digital Holdings Inc.
$2.36
+0.08
+3.51%
377.379K
$871.97K
PFAIPinnacle Food Group Limited Class A Common Shares
$3.60
-0.04
-1.10%
1.009K
$3.66K
PFLTPennantPark Floating Rate Capital Ltd.
$7.40
+0.13
+1.79%
725.048K
$5.34M
PFSAProfusa, Inc. Common Stock
$0.1122
-0.0058
-4.92%
1.849M
$202.44K
PGENPrecigen, Inc. Common Stock
$5.83
+0.31
+5.62%
11.366M
$65.82M
PHGEBiomX Inc.
$0.4199
-0.0137
-3.16%
961.587K
$415.41K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9609
+0.0011
+0.11%
135.78K
$132.53K
PHRPhreesia, Inc.
$9.95
+0.82
+8.98%
2.67M
$26.37M
PHUNPhunware, Inc. Common Stock
$1.86
-0.03
-1.59%
75.162K
$143.26K
PLAGPlanet Green Holdings Corp.
$2.00
+0.23
+12.99%
173.98K
$295.44K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$7.83
-0.33
-4.04%
145.485K
$1.15M
PLBYPLBY Group, Inc. Common Stock
$1.41
+0.07
+5.22%
6.764M
$9.15M
PLCEChildren's Place, Inc.
$2.83
-0.12
-4.07%
509.365K
$1.47M
PLGPlatinum Group Metals LTD.
$1.34
+0.04
+3.08%
760.059K
$1.01M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.02
+1.77%
325.117K
$365.85K
PLSMPulsenmore Ltd. Ordinary Shares
$5.74
-0.16
-2.67%
341.894K
$1.87M
PLTKPlaytika Holding Corp. Common Stock
$3.76
+0.15
+4.16%
3.085M
$11.71M
PLUGPlug Power Inc.
$2.56
-0.01
-0.42%
85.432M
$216.48M
PLUNPlutonian Acquisition Corp II
$9.97
+0.00
+0.00%
1.2K
$11.97K
PLURPluri Inc. Common Stock
$2.03
-0.15
-6.82%
13.755K
$29.56K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.00
+0.02
+0.67%
4.635K
$13.77K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.28
+0.06
+2.70%
2.529M
$5.79M
PLYXPolaryx Therapeutics, Inc. Common Stock
$2.40
+0.09
+3.90%
94.837K
$228.93K
PMAXPowell Max Limited Class A Ordinary Shares
$2.30
-0.06
-2.50%
25.711K
$59.99K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7697
+0.0109
+1.44%
32.397K
$24.09K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6220
-0.0780
-11.14%
42.727K
$27.89K
PMIPicard Medical, Inc.
$0.1596
-0.0005
-0.31%
2.964M
$456.57K
PMVPPMV Pharmaceuticals, Inc
$1.19
+0.04
+3.48%
177.609K
$208.80K
PNSkycorp Solar Group Limited Ordinary Shares
$3.72
+0.10
+2.76%
30.878K
$116.97K
PNBKPatriot National Bancorp Inc
$0.9773
-0.0827
-7.80%
7.714M
$7.44M
PNNTPennant Investment Corp
$3.35
+0.04
+1.21%
1.862M
$6.27M
POASPhaos Technology Holdings (Cayman) Limited
$0.2901
+0.0171
+6.26%
914.758K
$291.95K
POCIPrecision Optics Corporation, Inc. Common Stock
$5.29
+0.20
+3.93%
75.641K
$394.30K
PODCPodcastOne, Inc. Common Stock
$4.08
+0.18
+4.62%
44.425K
$178.29K
POETPOET Technologies Inc. Common Shares
$9.56
-0.57
-5.63%
24.511M
$235.45M
POLAPolar Power, Inc. Common Stock
$1.65
-0.01
-0.60%
58.386K
$98.21K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.52
+0.10
+6.80%
109.789K
$157.82K
PONOPono Capital Four, Inc. Class A Ordinary Shares
$9.98
+0.00
+0.00%
100
$998.00
PONYPony AI Inc. American Depositary Shares
$6.90
-0.03
-0.43%
2.998M
$20.57M
POWWAMMO, Inc. Common Stock
$2.35
+0.15
+6.81%
2.565M
$5.96M
PPBTPurple Biotech Ltd. American Depositary Shares
$1.70
-0.05
-2.86%
54.234K
$92.15K
PPCBPropanc Biopharma, Inc. Common Stock
$1.43
-0.08
-5.28%
54.333K
$79.64K
PPHCPublic Policy Holding Company, Inc. Common Stock
$7.49
+0.15
+2.02%
172.505K
$1.29M
PPSIPioneer Power Solutions, Inc.
$3.82
+0.01
+0.26%
102.693K
$396.22K
PRFXPainReform Ltd. Ordinary Shares
$1.48
-0.12
-7.50%
594.613K
$922.76K
PRGOPERRIGO COMPANY PLC
$9.95
+0.27
+2.79%
18.778M
$186.42M
PRHIPresurance Holdings, Inc. Common Stock
$5.00
+0.38
+8.12%
16.783K
$80.56K
PRLDPrelude Therapeutics Incorporated
$4.30
+0.20
+4.88%
3.519M
$15.33M
PRMEPrime Medicine, Inc. Common Stock
$3.43
+0.25
+7.86%
6.906M
$23.18M
PROFProfound Medical Corp. Common Stock
$6.50
+0.13
+2.04%
12.597K
$82.06K
PROKProKidney Corp. Class A Ordinary Shares
$1.82
+0.12
+7.06%
8.821M
$16.09M
PROPPrairie Operating Co. Common Stock
$0.6936
-0.0055
-0.79%
6.17M
$4.19M
PRPLPurple Innovation, Inc. Common Stock
$0.3906
-0.0004
-0.10%
173.152K
$67.30K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.56
-0.01
-0.41%
2.09M
$3.21M
PRSOPeraso, Inc. Common Stock
$0.7850
-0.0058
-0.73%
319.58K
$251.57K
PRTAProthena Corporation plc Ordinary Shares
$9.90
+0.63
+6.80%
1.733M
$17.16M
PRTHPriority Technology Holdings, Inc.
$7.31
+0.30
+4.28%
2.03M
$14.74M
PRTSCarParts.com, Inc. Common Stock
$6.22
+0.03
+0.48%
28.531K
$178.21K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4847
-0.0223
-4.40%
851.155K
$404.00K
PSECProspect Capital Corporation
$2.30
+0.03
+1.50%
6.927M
$15.94M
PSFEPaysafe Limited
$7.39
+0.76
+11.46%
917.159K
$6.68M
PSHGPerformance Shipping Inc. Common Shares
$1.69
-0.01
-0.59%
15.005K
$25.17K
PSIGPS International Group Ltd. Ordinary Shares
$1.31
-10.49
-88.90%
19.342M
$34.42M
PSKYParamount Skydance Corporation Class B Common Stock
$9.60
+0.17
+1.80%
8.329M
$79.95M
PSQHPSQ Holdings, Inc.
$0.4200
+0.0333
+8.61%
422.764K
$167.44K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$4.19
-0.07
-1.64%
288.658K
$1.23M
PTENPatterson-UTI Energy Inc
$9.63
-0.14
-1.43%
13.356M
$128.14M
PTLEPTL LTD Ordinary Shares
$6.95
-0.42
-5.70%
17.657K
$125.11K
PTLOPortillo's Inc. Class A Common Stock
$4.73
+0.33
+7.50%
3.732M
$17.49M
PTONPeloton Interactive, Inc. Class A Common Stock
$5.72
+0.01
+0.18%
15.316M
$87.63M
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
2.6K
$25.84K
PULMPulmatrix, Inc. Common Stock
$1.64
-0.03
-1.80%
27.938K
$46.97K
PURRHyperliquid Strategies Inc Common Stock
$8.61
+0.58
+7.22%
33.818M
$289.71M
PUSAAureus Greenway Holdings Inc. Common Stock
$3.91
+0.04
+1.03%
389.189K
$1.52M
PVLPermianville Royalty Trust
$1.72
+0.01
+0.58%
31.674K
$54.29K
PXLWPixelworks Inc
$5.94
+0.15
+2.59%
49.458K
$293.21K
PXSPyxis Tankers Inc. Common Stock
$4.42
+0.00
+0.00%
27.912K
$122.95K
PYPDPolyPid Ltd. Ordinary Shares
$4.92
+0.35
+7.66%
151.736K
$708.80K
PYXSPyxis Oncology, Inc. Common Stock
$2.77
+0.54
+24.22%
6.897M
$18.98M
PZGParamount Gold Nevada Corp.
$1.15
+0.04
+3.60%
767.146K
$880.66K
QCLSQ/C Technologies, Inc. Common Stock
$3.60
-0.11
-2.96%
257.254K
$938.72K
QHQuhuo Limited American Depository Shares
$6.53
+0.86
+15.17%
546.359K
$3.78M
QLEPQuantum Leap Acquisition Corp
$9.95
+0.01
+0.10%
359.309K
$3.57M
QNCQuantum eMotion Corp.
$3.01
-0.10
-3.22%
660.115K
$1.98M
QNCXQuince Therapeutics, Inc. Common Stock
$0.9349
-0.0412
-4.22%
323.419K
$314.55K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$4.29
+0.09
+2.14%
206.606K
$877.74K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.81
-0.12
-3.05%
102.901K
$393.99K
QREDQuasarEdge Acquisition Corporation
$9.93
+0.00
+0.00%
165
$1.64K
QRHCQuest Resource Holding Corporation
$1.24
-0.13
-9.49%
99.95K
$131.13K
QSQuantumScape Corporation
$7.17
+0.04
+0.56%
22.06M
$156.83M
QSIQuantum-Si Incorporated Class A Common Stock
$0.8600
+0.0027
+0.31%
19.363M
$16.44M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.57
-0.07
-4.27%
3.264M
$5.19M
QTIQT Imaging Holdings, Inc. Common Stock
$4.16
+0.36
+9.47%
68.403K
$273.93K
QTRXQuanterix Corporation Common Stock
$4.28
+0.52
+13.83%
3.501M
$14.69M
QUADQUAD/GRAPHICS, INC.
$8.44
+0.41
+5.11%
995.352K
$8.32M
QUBTQuantum Computing Inc. Common
$9.20
+0.09
+1.02%
16.043M
$146.86M
QUCYQuantum Cyber N.V.
$1.52
+0.07
+4.74%
65.864M
$123.02M
QXLQuantum X Labs Inc. Common Stock
$5.80
-0.09
-1.53%
58.257K
$335.16K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.02
-0.31
-7.16%
57.915K
$235.12K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.93
-0.07
-3.50%
17.246K
$34.19K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7350
-0.0073
-0.98%
824.739K
$611.50K
RAVERave Restaurant Group, Inc.
$3.42
+0.19
+5.88%
37.031K
$123.91K
RAYRaytech Holding Limited Ordinary Shares
$2.95
+0.33
+12.60%
1.196K
$3.45K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.67
-0.23
-7.93%
37.523K
$103.92K
RBBNRibbon Communications Inc. Common Stock
$2.20
-0.05
-2.22%
1.797M
$3.96M
RBNERobin Energy Ltd. Common Stock
$0.6600
+0.0190
+2.96%
250.117K
$165.68K
RCReady Capital Corporation
$1.79
+0.06
+3.47%
4.396M
$7.81M
RCATRed Cat Holdings, Inc. Common Stock
$9.34
+0.43
+4.83%
11.491M
$105.74M
RCELAvita Medical, Inc. Common Stock
$4.04
+0.12
+3.06%
1.323M
$5.24M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.25
+0.01
+0.31%
6.715M
$21.73M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4125
+0.0225
+5.77%
34.499K
$14.10K
RCTRedCloud Holdings plc Ordinary Shares
$0.3498
+0.0669
+23.65%
277.185M
$111.14M
RDACRising Dragon Acquisition Corp. Ordinary Shares
$5.41
+0.21
+4.04%
2.747K
$15.24K
RDGTRidgetech, Inc. Ordinary Shares
$1.44
-0.06
-4.00%
445.147K
$663.85K
RDHLRedhill Biopharma Ltd.
$0.8786
+0.0185
+2.15%
75.891K
$68.74K
RDIReading International, Inc Class A Common Stock
$1.27
-0.04
-3.05%
25.082K
$33.29K
RDNWRideNow Group, Inc. Class B Common Stock
$6.99
+0.18
+2.64%
1.726M
$12.10M
RDZNRoadzen, Inc. Ordinary Shares
$1.64
+0.19
+13.10%
6.235M
$9.96M
REAXREAL BROKERAGE INC
$1.87
+0.14
+7.98%
8.844M
$16.28M
REBNReborn Coffee, Inc. Common Stock
$1.50
+0.04
+2.74%
5.757K
$8.75K
RECTRectitude Holdings Ltd Ordinary Shares
$1.20
+0.00
+0.07%
2.234K
$2.71K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2050
-0.0030
-1.44%
225.773K
$48.66K
REEDReed's, Inc.
$1.24
+0.19
+18.10%
60.595K
$74.92K
REFRResearch Frontiers Inc
$0.5353
-0.0847
-13.66%
135.136K
$68.89K
REIRing Energy Inc.
$1.09
+0.05
+4.81%
28.121M
$29.96M
REKRRekor Systems, Inc. Common Stock
$0.6260
+0.0191
+3.15%
1.84M
$1.15M
RENTRent the Runway, Inc. Class A Common Stock
$3.21
+0.11
+3.55%
913.34K
$2.98M
RENXRenX Enterprises Corp. Common Stock
$1.78
+0.05
+2.93%
109.072K
$194.54K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$3.80
+0.08
+2.15%
1.213M
$4.59M
RESRPC, Inc.
$5.89
-0.05
-0.84%
5.262M
$30.84M
RETOReTo Eco-Solutions, Inc. Common Shares
$2.60
+0.27
+11.59%
2.383K
$5.95K
REVBRevelation Biosciences, Inc. Common Stock
$0.9800
+0.0200
+2.08%
12.733K
$12.59K
RFLRafael Holdings, Inc. Class B Common Stock
$2.79
+0.08
+2.95%
230.389K
$618.98K
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$6.30
-1.19
-15.89%
519.049K
$3.36M
RGNTRegentis Biomaterials Ltd.
$3.91
-0.24
-5.78%
237.008K
$944.93K
RGPResources Connection
$4.07
+0.21
+5.44%
4.008M
$16.27M
RIGTransocean LTD.
$5.14
-0.07
-1.35%
51.526M
$263.92M
RILYB. RILEY FINANCIAL, INC.
$7.47
+0.36
+5.02%
3.727M
$27.94M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5826
+0.0016
+0.28%
185.277K
$110.69K
RITMRithm Capital Corp.
$9.41
+0.09
+0.97%
5.882M
$54.93M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4721
-0.0250
-5.03%
35.699K
$17.38K
RKDAArcadia Biosciences, Inc.
$0.6670
-0.0080
-1.19%
49.234K
$33.53K
RKTORocket One Inc. Common Stock
$0.9287
+0.0537
+6.14%
1.024M
$938.99K
RLGTRadiant Logistics, Inc.
$9.57
+0.41
+4.47%
684.384K
$6.36M
RLMDRelmada Therapeutics, Inc. Common Stock
$6.69
+0.24
+3.72%
13.952M
$93.22M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.85
+0.06
+3.07%
3.928M
$7.33M
RMAXRE/MAX HOLDINGS, INC.
$9.86
+0.36
+3.79%
439.817K
$4.32M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.06
-0.42
-28.38%
730.163K
$873.12K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.87
+0.43
+17.52%
47.136K
$132.91K
RMNIRimini Street, Inc. (DE) Common Stock
$4.23
+0.16
+3.93%
1.271M
$5.44M
RMSGReal Messenger Corporation Ordinary Shares
$0.4650
-0.0250
-5.10%
135.403K
$64.84K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6640
+0.0132
+2.03%
211.542K
$139.39K
RNACCartesian Therapeutics, Inc. Common Stock
$9.30
+0.37
+4.14%
756.823K
$7.09M
RNAZTransCode Therapeutics, Inc. Common Stock
$4.97
+0.42
+9.23%
13.375K
$66.13K
RNTXRein Therapeutics, Inc. Common Stock
$0.9599
+0.0245
+2.62%
337.908K
$315.48K
RNWReNew Energy Global plc Class A Ordinary Shares
$6.20
-0.17
-2.67%
1.106M
$6.93M
RNXTRenovoRx, Inc. Common Stock
$0.9235
-0.0065
-0.70%
525.253K
$508.30K
ROCRank One Computing Corporation Common stock
$5.91
+0.70
+13.40%
87.403K
$486.24K
ROLRHigh Roller Technologies, Inc.
$5.90
+0.00
+0.00%
233.196K
$1.35M
ROMARoma Green Finance Limited Ordinary Shares
$7.24
-0.75
-9.33%
27.082K
$206.07K
RPAYRepay Holdings Corporation Class A Common Stock
$3.58
+0.40
+12.53%
1.719M
$6.05M
RPCRidgepost Capital, Inc.
$7.75
+0.15
+1.97%
1.241M
$9.59M
RPDRapid7, Inc. Common Stock
$7.61
+0.54
+7.64%
4.569M
$34.32M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$2.00
-0.02
-0.99%
47.515K
$94.73K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.71
+0.01
+0.59%
307.719K
$523.47K
RRRichtech Robotics Inc. Class B Common Stock
$1.94
+0.05
+2.65%
14.229M
$27.37M
RREVRRE Ventures Acquisition Corp. Class A Ordinary Shares
$9.89
+0.01
+0.10%
203
$2.01K
RRGBRed Robin Gourmet Burgers Inc
$7.35
+0.59
+8.73%
686.419K
$4.97M
RSKDRiskified Ltd.
$4.98
+0.07
+1.43%
1.918M
$9.60M
RSSSRESEARCH SOLUTIONS INC
$2.30
+0.05
+2.22%
40.694K
$92.64K
RUBIRubico Inc. Common Stock
$6.65
+6.41
+2,682.43%
416.976K
$1.58M
RUMRumble Inc. Class A Common Stock
$6.28
+0.04
+0.64%
7.275M
$45.38M
RVPRetractable Technologies, Inc
$0.7400
+0.0448
+6.44%
33.547K
$23.64K
RVSBRiverview Bancorp Inc
$5.33
-0.13
-2.38%
2.338M
$12.39M
RVSNRail Vision Ltd. Ordinary Share
$4.58
+0.31
+7.26%
32.999K
$148.40K
RWAYRunway Growth Finance Corp. Common Stock
$5.30
+0.04
+0.76%
566.111K
$2.98M
RWTRedwood Trust, Inc.
$4.80
+0.08
+1.69%
3.518M
$16.76M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.52
+0.16
+4.74%
42.438M
$148.51M
RXSTRxSight, Inc. Common Stock
$5.37
+0.24
+4.68%
3.085M
$16.37M
RXTRackspace Technology, Inc. Common Stock
$5.90
-0.46
-7.23%
15.081M
$91.07M
RYAMRayonier Advanced Materials Inc.
$8.00
+0.07
+0.88%
1.462M
$11.64M
RYDERyde Group Ltd.
$0.6293
-0.0307
-4.65%
62.512K
$41.73K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.04
+0.02
+1.96%
52.006K
$51.61K
RYOJrYojbaba Co., Ltd. Common Shares
$2.50
+0.42
+19.90%
9.983M
$29.95M
RZLTRezolute, Inc. Common Stock (NV)
$5.04
+0.01
+0.20%
5.32M
$26.75M
RZLVRezolve AI Limited Ordinary Shares
$2.49
-0.03
-1.19%
37.24M
$90.28M
SABRSabre Corporation
$1.96
+0.09
+4.83%
7.06M
$13.85M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.81
-0.06
-1.55%
5.346M
$20.30M
SACHSachem Capital Corp. Common Shares
$0.9244
-0.0106
-1.13%
200.978K
$187.85K
SAFXXCF Global, Inc. Class A Common Stock
$0.3800
-0.1432
-27.37%
15.015M
$6.04M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.21
-0.23
-15.97%
1.197M
$1.62M
SAGUShreya Acquisition Group
$9.90
+0.00
+0.00%
1.93K
$19.11K
SANASana Biotechnology, Inc. Common Stock
$3.44
+0.18
+5.37%
8.87M
$30.22M
SANGSangoma Technologies Corporation Common Shares
$3.73
+0.03
+0.81%
495
$1.84K
SATLSatellogic Inc. Class A Ordinary Shares
$4.70
+0.12
+2.62%
10.552M
$48.75M
SBSafe Bulkers, Inc.
$6.40
-0.20
-3.03%
2.196M
$14.08M
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.35
+0.17
+5.35%
1.203M
$3.95M
SBETSharpLink Gaming Ltd. Ordinary Shares
$4.79
+0.23
+5.04%
32.58M
$156.06M
SBEVSplash Beverage Group, Inc.
$0.1498
-0.0072
-4.59%
531.469K
$80.29K
SBFMSunshine Biopharma Inc.
$2.08
-0.06
-2.80%
75.385K
$159.53K
SBMTSilver Bow Mining Corp.
$6.89
+0.74
+12.03%
889.165K
$6.04M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5.80
+0.17
+3.02%
7.792M
$44.68M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$8.89
+0.09
+1.02%
7.458M
$66.66M
SCAGScage Future American Depositary Shares
$0.4392
-0.2217
-33.55%
20.079M
$14.11M
SCKTSocket Mobile, Inc. New
$0.5801
-0.0169
-2.83%
47.188K
$29.04K
SCLXScilex Holding Company Common Stock
$7.10
+0.01
+0.11%
33.31K
$237.76K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$8.43
+0.42
+5.24%
188.355K
$1.56M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2520
-0.0030
-1.18%
122.055K
$31.74K
SCNXScienture Holdings, Inc. Common Stock
$0.3550
-0.0104
-2.85%
180.588K
$66.03K
SCORcomScore, Inc. Common Stock
$6.73
+0.16
+2.44%
30.272K
$200.76K
SCPQSocial Commerce Partners Corporation Class A Ordinary Shares
$9.97
+0.00
+0.00%
1.9K
$18.94K
SCWO374Water Inc. Common Stock
$1.91
-0.07
-3.54%
106.806K
$211.50K
SCYXSCYNEXIS, Inc.
$3.85
+0.04
+1.05%
47.93K
$182.02K
SCZMSantacruz Silver Mining Ltd. Common Shares
$6.62
+0.18
+2.80%
336.685K
$2.24M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7899
+0.0380
+5.05%
332.458K
$258.01K
SDEVStablecoin Development Corporation
$1.07
-0.05
-4.46%
195.203K
$216.05K
SDSTStardust Power Inc. Common Stock
$1.71
+0.15
+9.62%
58.755K
$95.72K
SEATVivid Seats Inc. Class A Common Stock
$6.30
-0.23
-3.52%
585.172K
$3.74M
SEEDOrigin Agritech Limited
$1.09
+0.08
+7.92%
10.334K
$10.64K
SEERSeer, Inc. Class A Common Stock
$1.68
-0.05
-2.89%
440.687K
$747.19K
SEGGLottery.com, Inc. Common Stock
$0.8901
+0.0268
+3.10%
673.731K
$599.16K
SELFGlobal Self Storage, Inc. Common Stock
$5.18
+0.09
+1.77%
24.924K
$127.93K
SENSSenseonics Holdings, Inc.
$5.75
+0.36
+6.68%
5.418M
$30.87M
SERSerina Therapeutics, Inc.
$1.81
-0.01
-0.55%
71.609K
$131.30K
SERASera Prognostics, Inc. Class A Common Stock
$1.80
+0.00
+0.00%
41.978K
$75.22K
SERVServe Robotics Inc. Common Stock
$5.97
+0.07
+1.19%
5.496M
$32.71M
SESSES AI Corporation
$0.9099
+0.0296
+3.36%
34.965M
$31.47M
SEVAptera Motors Corp. Class B Common Stock
$2.25
+0.05
+2.27%
356.82K
$797.36K
SEVNSeven Hills Realty Trust Common Stock
$8.99
+0.61
+7.28%
983.254K
$8.74M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.39
+0.08
+3.46%
15.998K
$38.31K
SFIXStitch Fix, Inc. Class A Common Stock
$4.50
+0.19
+4.41%
5.102M
$22.96M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9000
-0.0075
-0.83%
225
$203.00
SGSweetgreen, Inc.
$9.14
+0.18
+2.01%
9.24M
$83.61M
SGASaga Communications, Inc. Class A Common Stock (FL)
$8.69
+0.26
+3.08%
16.209K
$138.68K
SGHTSight Sciences, Inc. Common Stock
$5.69
+0.23
+4.18%
720.522K
$4.05M
SGLYSingularity Future Technology Ltd. Common Stock
$0.3023
+0.0003
+0.10%
50.594K
$15.59K
SGMTSagimet Biosciences Inc. Series A Common Stock
$7.06
+0.20
+2.88%
7.974M
$56.14M
SGRPSPAR Group Inc
$0.8161
-0.0219
-2.61%
8.503K
$6.99K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2304
-0.0036
-1.54%
571.623K
$135.99K
SHIMShimmick Corporation Common Stock
$4.35
+0.27
+6.62%
748.853K
$3.18M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.05
-0.81
-8.22%
9.525M
$87.23M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$5.51
-0.18
-3.13%
435.16K
$2.45M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$3.53
-0.25
-6.61%
41.606M
$225.23M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9500
-0.0067
-0.70%
3.361M
$3.18M
SIDUSidus Space, Inc. Class A Common Stock
$2.68
+0.18
+7.20%
25.495M
$65.76M
SIEBSiebert Financial Corp
$1.71
-0.24
-12.54%
1.51M
$2.59M
SIGASIGA Technologies Inc.
$3.92
-0.03
-0.76%
1.728M
$6.77M
SILOSilo Pharma, Inc. Common Stock
$6.00
+0.24
+4.17%
10.207K
$60.93K
SINTSiNtx Technologies, Inc. Common Stock
$1.84
-0.02
-1.08%
11.457K
$21.84K
SITCSITE Centers Corp. Common Shares
$4.51
-0.08
-1.78%
3.194M
$14.55M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9434
+0.0046
+0.49%
10.585K
$10.35K
SJTSan Juan Basin Royalty Trust UBI
$2.97
+0.04
+1.37%
248.984K
$744.00K
SKILSkillsoft Corp.
$6.19
+0.04
+0.65%
471.695K
$2.95M
SKINThe Beauty Health Company Class A Common Stock
$0.5903
-0.0494
-7.72%
14.375M
$9.45M
SKKSKK Holdings Limited Common Stock
$4.85
+0.19
+4.08%
14.639K
$68.56K
SKYASkyAI, Inc. Common Stock
$1.07
+0.12
+12.51%
483.712K
$513.32K
SKYESkye Bioscience, Inc. Common Stock
$0.6801
-0.0283
-3.99%
150.103K
$103.75K
SKYHSky Harbour Group Corporation
$9.45
+0.22
+2.38%
536.127K
$5.04M
SKYQSky Quarry Inc. Common Stock
$3.04
+0.40
+15.14%
30.094M
$92.20M
SKYXSKYX Platforms Corp. Common Stock
$0.9899
-0.0501
-4.82%
11.703M
$11.17M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4658
+0.0088
+1.93%
83.339K
$37.50K
SLBTSL Science Holding Limited Ordinary Shares
$3.75
-0.44
-10.50%
121.472K
$463.69K
SLDBSolid Biosciences Inc. Common Stock
$9.41
+0.55
+6.26%
5.456M
$50.28M
SLDPSolid Power, Inc. Class A Common Stock
$2.58
-0.02
-0.77%
9.734M
$25.21M
SLESuper League Enterprise, Inc. Common Stock
$3.07
-0.01
-0.32%
25.337K
$79.11K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5674
+0.0293
+5.45%
136.13K
$76.49K
SLIStandard Lithium Ltd.
$2.80
-0.13
-4.44%
2.02M
$5.77M
SLMTBrera Holdings PLC Class B Ordinary Shares
$4.75
+0.03
+0.64%
50.27K
$235.32K
SLNDSouthland Holdings, Inc.
$0.8082
+0.1452
+21.90%
2.564M
$2.12M
SLNGStabilis Solutions, Inc. Common Stock
$3.91
-0.06
-1.51%
47.022K
$184.59K
SLNHSoluna Holdings, Inc. Common Stock
$1.45
+0.01
+0.69%
39.83M
$56.34M
SLQTSelectQuote, Inc.
$0.8681
-0.0219
-2.46%
17.865M
$15.26M
SLSNSolesence, Inc. Common Stock
$0.8700
-0.1750
-16.75%
1.729M
$1.45M
SLSRSolaris Resources Inc.
$8.32
+0.20
+2.46%
72.118K
$600.68K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.75
+0.02
+0.73%
32.45K
$89.04K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.55
+0.00
+0.00%
460.988K
$3.48M
SMJFSMJ International Holdings Inc.
$5.50
+0.15
+2.80%
1.291M
$6.97M
SMRTSmartRent, Inc.
$1.22
+0.08
+7.02%
19.282M
$24.09M
SMSISmith Micro Software Inc
$2.81
+0.08
+2.93%
63.933K
$176.31K
SMTKSmartKem, Inc. Common Stock
$0.2352
+0.0026
+1.12%
961.331K
$215.41K
SMWBSimilarweb Ltd.
$5.80
+0.65
+12.62%
866.446K
$4.74M
SMXTSolarmax Technology Inc. Common Stock
$0.3084
-0.0051
-1.63%
219.933K
$66.18K
SNALSnail, Inc. Class A Common Stock
$0.6300
+0.0379
+6.40%
256.185K
$152.97K
SNAPSnap Inc.
$4.41
+0.06
+1.32%
46.262M
$202.20M
SNDSmart Sand, Inc. Common Stock
$5.02
+0.32
+6.81%
3.64M
$18.21M
SNDLSundial Growers Inc. Common Shares
$1.37
+0.03
+2.29%
1.361M
$1.86M
SNESSenesTech, Inc. Common Stock
$1.58
+0.06
+3.95%
17.393K
$26.61K
SNFCASecurity National Financial Co
$9.93
+0.34
+3.55%
247.739K
$2.45M
SNGXSoligenix, Inc. Common Stock
$0.3950
+0.0000
+0.00%
696.911K
$280.96K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.12
-0.02
-1.75%
36.376K
$40.55K
SNTSenstar Technologies Corporation Common Shares
$1.96
-0.04
-2.00%
14.219K
$28.51K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.05
-0.03
-1.44%
2.649K
$5.47K
SNTISenti Biosciences, Inc. Common Stock
$1.04
-0.03
-2.41%
184.21K
$203.47K
SNWVSANUWAVE Health, Inc. Common Stock
$8.61
+0.98
+12.84%
835.735K
$7.12M
SNYRSynergy CHC Corp. Common Stock
$0.2093
+0.0063
+3.10%
482.849K
$101.33K
SOARVolato Group, Inc.
$0.2399
+0.0897
+59.72%
77.778M
$17.65M
SOBRSOBR Safe, Inc. Common Stock
$0.7249
-0.0253
-3.37%
39.993K
$28.28K
SOCSable Offshore Corp.
$7.45
-0.14
-1.84%
6.417M
$47.53M
SONMSonim Technologies, Inc. Common Stock
$5.60
+0.88
+18.64%
51.052K
$282.59K
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.80
+0.11
+1.93%
433.448K
$2.51M
SORATop Win International Limited Ordinary Shares
$2.03
-0.03
-1.46%
6.002K
$12.94K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.10
+0.05
+4.76%
36.113K
$38.44K
SOTKSono-Tek Corporation Common Stock
$5.32
+0.27
+5.35%
52.608K
$279.62K
SOUNSoundHound AI, Inc. Class A Common Stock
$6.39
+0.18
+2.90%
32.539M
$208.19M
SOWGSow Good Inc. Common Stock
$3.28
+0.54
+19.71%
139.473K
$440.64K
SPAISafe Pro Group Inc. Common Stock
$4.09
+0.14
+3.54%
355.072K
$1.44M
SPCEVirgin Galactic Holdings, Inc.
$2.93
+0.43
+17.20%
34.293M
$97.72M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.60
-0.18
-6.47%
11.952K
$32.63K
SPMCSound Point Meridian Capital, Inc.
$9.50
-0.20
-2.06%
11.129K
$108.57K
SPPLSIMPPLE LTD. Ordinary Shares
$3.99
+0.19
+5.00%
874.511K
$3.31M
SPRCSciSparc Ltd. Ordinary Shares
$5.83
-0.42
-6.72%
26.688K
$149.07K
SPROSpero Therapeutics, Inc. Common Stock
$2.28
+0.26
+12.87%
2.26M
$5.02M
SPRUSpruce Power Holding Corporation
$2.68
+0.11
+4.28%
36.103K
$94.72K
SPRYARS Pharmaceuticals, Inc. Common Stock
$8.56
+0.54
+6.73%
5.266M
$44.82M
SPTSprout Social, Inc Class A Common Stock
$7.39
+0.83
+12.67%
4.474M
$32.89M
SPWHSportsman's Warehouse Holdings, Inc.
$1.26
+0.04
+3.28%
199.602K
$248.31K
SPWRSunPower Corporation Common Stock
$0.6499
+0.0254
+4.07%
10.344M
$6.48M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.48
-0.07
-2.75%
4.033K
$10.14K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.49
+0.33
+10.44%
108.389K
$354.05K
SRFMSurf Air Mobility Inc.
$0.8970
-0.0131
-1.44%
3.482M
$3.17M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.66
+0.02
+0.76%
95.586K
$253.76K
SRIStoneridge, Inc
$7.34
+0.28
+3.97%
3.108M
$22.75M
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.20
-0.16
-2.99%
2.084M
$11.02M
SRTSSensus Healthcare, Inc
$3.04
+0.09
+3.05%
65.58K
$193.49K
SSACSPACSphere Acquisition Corp. Class A Ordinary Shares
$9.98
+0.00
+0.00%
2.355K
$23.50K
SSIISS Innovations International Inc. Common Stock
$3.34
-0.28
-7.73%
54.523K
$185.77K
SSLSasol Limited
$9.52
-0.63
-6.21%
1.756M
$17.04M
SSMSono Group N.V. Ordinary Shares
$4.40
-0.14
-3.08%
7.787K
$34.62K
SSPThe E.W. Scripps Company
$2.90
+0.25
+9.38%
1.453M
$4.13M
SSTSystem1, Inc.
$2.51
+0.23
+10.09%
135.727K
$336.32K
SSTISoundThinking, Inc. Common Stock
$8.30
-0.09
-1.07%
1.081M
$8.98M
SSYSStratasys Inc (ISRAEL)
$8.16
-0.17
-2.04%
544.269K
$4.48M
STAKSTAK Inc. Ordinary Shares
$4.27
+0.22
+5.43%
288.804K
$1.20M
STEMStem, Inc.
$7.34
+0.10
+1.43%
125.08K
$906.98K
STEXStreamex Corp. Common Stock
$0.8059
+0.0658
+8.89%
810.64K
$649.56K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$4.26
-0.22
-4.91%
24.937K
$109.30K
STGWStagwell Inc. Class A Common Stock
$7.04
+0.25
+3.68%
2.809M
$19.70M
STHOStar Holdings Shares of Beneficial Interest
$9.18
+0.18
+2.00%
47.883K
$433.84K
STIMNeuronetics, Inc. Common Stock
$1.30
+0.03
+2.36%
6.122M
$8.15M
STKESol Strategies Inc. Common Shares
$1.17
+0.20
+20.30%
221.894K
$249.88K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6192
-0.0468
-7.03%
49.009K
$31.47K
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.00
+0.18
+9.89%
35.003K
$67.71K
STLAStellantis N.V.
$5.70
-0.04
-0.70%
19.007M
$108.25M
STTKShattuck Labs, Inc. Common Stock
$6.48
+0.57
+9.64%
11.761M
$75.11M
STXSStereotaxis, Inc. Common Stock
$1.68
+0.06
+3.70%
2.146M
$3.55M
SUGPSU Group Holdings Limited Ordinary Shares
$0.8298
-0.0690
-7.68%
669.783K
$554.09K
SUIGSui Group Holdings Limited Common Stock
$1.23
+0.07
+5.58%
1.047M
$1.23M
SUNESUNation Energy, Inc. Common Stock
$2.46
-0.08
-3.15%
117.535K
$289.88K
SUNSSunrise Realty Trust, Inc. Common Stock
$8.67
+0.08
+0.93%
1.137M
$9.60M
SUPVGrupo Supervielle S.A.
$9.57
+0.13
+1.38%
374.25K
$3.56M
SUPXSuper X AI Technology Limited Ordinary Shares
$7.87
+0.16
+2.08%
327.849K
$2.59M
SURGSurgePays, Inc. Common Stock
$0.3700
-0.0100
-2.63%
82.317K
$30.78K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$7.75
-0.35
-4.32%
5.826M
$45.51M
SVAQSilicon Valley Acquisition Corp. Class A Ordinary Shares
$9.80
-0.28
-2.78%
9.271K
$92.04K
SVCService Properties Trust Common Stock
$1.71
+0.01
+0.59%
28.183M
$47.49M
SVRASavara Inc.
$5.90
-0.13
-2.16%
6.506M
$38.60M
SVRESaverOne 2014 Ltd. American Depositary Shares
$2.81
-0.92
-24.66%
52.097K
$168.19K
SVRNOceanPal Inc. Common Stock
$7.51
+0.00
+0.00%
6.019K
$46.85K
SWAGStran & Company, Inc. Common Stock
$2.22
-0.02
-0.89%
18.237K
$40.46K
SWIMLatham Group, Inc. Common Stock
$6.41
+0.07
+1.10%
1.953M
$12.51M
SWVLSwvl Holdings Corp Class A Common Shares
$1.40
-0.04
-2.78%
7.823K
$11.04K
SXCSUNCOKE ENERGY INC
$8.39
-0.02
-0.24%
3.217M
$26.98M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.43
+0.08
+3.40%
9.774K
$23.36K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.61
-0.03
-1.83%
32.899K
$53.61K
SYSo-Young International Inc. American Depository Shares
$1.42
+0.10
+7.58%
614.717K
$855.00K
SYNXSilynxcom Ltd.
$1.06
+0.03
+2.91%
37.116K
$37.82K
SYPRSypris Solutions Inc
$2.39
+0.12
+5.29%
39.221K
$92.27K
TACTTransact Technologies Inc
$5.31
-0.18
-3.19%
65.924K
$344.95K
TALTAL Education Group
$9.30
+0.35
+3.91%
3.447M
$32.01M
TALKTalkspace, Inc. Common Stock
$5.22
+0.03
+0.58%
5.817M
$30.26M
TANHTantech Holdings Ltd. Common Stock
$0.4250
+0.0346
+8.86%
175.818K
$67.81K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.48
+0.12
+8.82%
76.879K
$108.61K
TAOXTao Synergies Inc. Common Stock
$3.58
+0.19
+5.60%
81.882K
$286.08K
TARAProtara Therapeutics, Inc. Common Stock
$4.20
+0.20
+5.00%
1.585M
$6.46M
TASKTaskUs, Inc. Class A Common Stock
$4.73
+0.16
+3.50%
649.6K
$3.04M
TBHBrag House Holdings, Inc. Common Stock
$4.01
-0.05
-1.23%
56.697K
$226.00K
TBITrueblue, Inc.
$6.99
+0.46
+7.04%
724.504K
$5.02M
TBLATaboola.com Ltd. Ordinary Shares
$4.86
+0.41
+9.21%
16.678M
$78.82M
TCTuanChe Limited American Depositary Shares
$7.76
+0.44
+6.01%
14.972K
$112.80K
TCPCBlackRock TCP Capital Corp. Common Stock
$3.25
+0.11
+3.41%
586.434K
$1.89M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.19
+0.12
+5.80%
10.541K
$22.94K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8923
+0.0523
+6.23%
714.311K
$648.29K
TDAYUSA TODAY Co., Inc.
$8.45
+0.51
+6.42%
3.497M
$28.96M
TDICDreamland Limited Class A Ordinary Shares
$5.93
-0.58
-8.91%
76.936K
$481.86K
TDOCTeladoc Health, Inc.
$8.32
+0.41
+5.18%
9.122M
$75.42M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.32
-0.20
-13.16%
455.221K
$761.88K
TDUPThredUp Inc. Class A Common Stock
$7.00
+0.35
+5.26%
4.495M
$30.80M
TET1 Energy Inc.
$8.26
-0.24
-2.82%
27.856M
$231.59M
TEADTeads Holding Co. Common Stock
$1.02
-0.07
-6.42%
3.806M
$3.96M
TELATELA Bio, Inc. Common Stock
$0.7197
-0.0203
-2.74%
245.886K
$175.72K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.20
-0.03
-2.44%
61.979K
$76.97K
TGTredegar Corporation
$8.35
+0.28
+3.47%
664.683K
$5.52M
TGBTaseko Mines Limited
$6.41
-0.16
-2.44%
3.131M
$20.46M
TGEThe Generation Essentials Group
$1.13
+0.03
+2.73%
29.782K
$32.90K
TGENTecogen Inc.
$5.10
-0.10
-1.92%
242.395K
$1.24M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4341
-0.0208
-4.57%
240.077K
$110.31K
TGLTreasure Global Inc. Common Stock
$3.89
+0.06
+1.57%
14.828K
$55.96K
THCHTH International Limited Ordinary shares
$1.60
-0.37
-18.78%
3.176K
$5.45K
THHTryHard Holdings Limited Ordinary Shares
$0.2900
-0.0100
-3.33%
469.495K
$145.98K
THMInternational Tower Hill Mines, Ltd.
$2.08
+0.09
+4.52%
1.995M
$4.21M
THRYThryv Holdings, Inc. Common Stock
$4.18
+0.48
+12.97%
2.135M
$8.77M
TICAcuren Corporation
$8.29
+0.10
+1.22%
3.279M
$27.17M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4.65
+0.04
+0.83%
2.326M
$10.77M
TIITitan Mining Corporation
$2.20
-0.03
-1.35%
39.929M
$125.11M
TILInstil Bio, Inc. Common Stock
$7.43
-0.03
-0.40%
17.329K
$129.38K
TJGCTJGC Group Limited Ordinary Shares
$4.63
+0.26
+5.95%
11.733K
$53.58K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.02
+0.00
+0.00%
1.705M
$10.25M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.03
+0.03
+1.35%
64.962K
$132.63K
TKNOAlpha Teknova, Inc. Common Stock
$5.75
+0.29
+5.28%
488.647K
$2.80M
TLFTandy Leather Factory, Inc. Common Stock
$2.36
+0.02
+0.85%
1.938K
$4.59K
TLIHTen-League International Holdings Limited Ordinary Shares
$4.75
+0.15
+3.26%
4.477K
$20.99K
TLPHTalphera, Inc. Common Stock
$1.03
-0.04
-3.74%
273.122K
$279.46K
TLRYTilray Brands, Inc. Common Stock
$4.66
+0.20
+4.39%
3.329M
$15.20M
TLSTelos Corporation Common Stock
$4.43
+0.21
+5.05%
2.233M
$9.97M
TLSATiziana Life Sciences Ltd. Common Shares
$1.18
+0.05
+4.42%
214.805K
$251.79K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.73
+0.36
+8.24%
2.896M
$13.65M
TLYSTilly's Inc.
$4.08
-0.13
-3.09%
128.451K
$526.83K
TMCTMC the metals company Inc. Common Stock
$4.29
-0.15
-3.38%
9.068M
$38.95M
TMCITreace Medical Concepts, Inc. Common Stock
$4.46
+0.01
+0.22%
6.66M
$30.08M
TMCRThe Metals Royalty Company Inc. Common Stock
$6.70
-0.20
-2.90%
121.893K
$833.17K
TMDETMD Energy Limited
$0.7600
+0.0300
+4.11%
321.463K
$243.91K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$8.28
+0.13
+1.60%
9.313M
$77.25M
TMQTrilogy Metals Inc
$3.40
+0.06
+1.80%
1.146M
$3.85M
TMSTeamshares Inc. Common Stock
$9.76
-0.94
-8.79%
33.786K
$344.31K
TNMGTNL Mediagene Ordinary Shares
$0.4850
-0.0010
-0.21%
34.987K
$17.23K
TNONTenon Medical, Inc. Common Stock
$0.4952
+0.0025
+0.51%
3.52M
$1.79M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7290
+0.0190
+2.68%
1.256M
$905.95K
TOIThe Oncology Institute, Inc. Common Stock
$5.30
+0.18
+3.52%
4.288M
$22.73M
TOMZTOMI Environmental Solutions, Inc.
$0.7800
+0.0548
+7.56%
140.901K
$106.58K
TONXTON Strategy Company Common Stock
$2.62
+0.19
+7.82%
427.947K
$1.09M
TOONKartoon Studios, Inc.
$0.7726
+0.0325
+4.39%
367.035K
$276.44K
TOPTOP Financial Group Limited Ordinary Shares
$1.68
+0.26
+17.89%
219.292K
$335.96K
TOPPToppoint Holdings Inc.
$1.09
-0.07
-6.38%
30.745K
$34.43K
TOPSTOP Ships Inc.
$0.8400
+0.0300
+3.70%
104.289K
$84.59K
TOROToro Corp. Common Stock
$4.84
-0.11
-2.22%
58.637K
$285.53K
TOURTuniu Corporation
$4.65
+0.09
+1.97%
12.015K
$56.33K
TOVXTheriva Biologics, Inc.
$0.2402
+0.0012
+0.50%
801.762K
$195.15K
TOYOTOYO Co., Ltd Ordinary Shares
$7.26
-0.12
-1.63%
2.295M
$16.63M
TPCSTechprecision Corporation
$4.50
+0.74
+19.68%
237.295K
$990.59K
TPETTrio Petroleum Corp.
$0.2959
+0.0079
+2.74%
1.637M
$484.21K
TPSTTempest Therapeutics, Inc. Common Stock
$1.04
-0.01
-0.95%
142.685K
$151.60K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$4.70
+0.11
+2.40%
172.301K
$807.75K
TRADAPEX Tech Acquisition Inc.
$9.97
+0.01
+0.10%
3.007K
$29.95K
TRAKReposiTrak, Inc.
$9.19
+0.54
+6.24%
269.755K
$2.46M
TRAWTraws Pharma, Inc. Common Stock
$0.8301
-0.0019
-0.23%
130.023K
$109.12K
TRDAEntrada Therapeutics, Inc. Common Stock
$7.74
+0.59
+8.25%
1.457M
$11.11M
TRGSTRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9.89
+0.00
+0.00%
20.785K
$205.56K
TRIBTrinity Biotech plc
$0.3366
-0.0124
-3.55%
1.187M
$424.32K
TRLVTrulieve Cannabis Corp.
$8.82
+0.30
+3.56%
1.909M
$16.79M
TRNRInteractive Strength Inc. Common Stock
$0.5641
+0.0265
+4.93%
479.053K
$263.61K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.58
+0.22
+16.18%
7.289M
$11.37M
TROOTROOPS, Inc. Ordinary Shares
$2.59
+0.06
+2.56%
95.344K
$242.62K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$6.60
-0.23
-3.37%
4.775M
$31.72M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.63
+0.14
+9.40%
5.925K
$8.98K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.46
-0.07
-0.84%
1.817M
$15.33M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.33
+0.07
+5.56%
441.351K
$587.87K
TRVGtrivago N.V. American Depositary Shares
$5.31
+0.35
+7.06%
151.886K
$799.50K
TRXTRX Gold Corporation
$0.8700
+0.0494
+6.02%
1.506M
$1.31M
TSHATaysha Gene Therapies, Inc. Common Stock
$6.26
+0.05
+0.85%
10.991M
$69.11M
TSQTOWNSQUARE MEDIA, INC.
$6.83
+0.39
+6.06%
80.653K
$540.49K
TTECTTEC Holdings, Inc. Common Stock
$2.05
-0.01
-0.24%
2.545M
$5.18M
TTGTTechTarget, Inc.
$3.83
+0.15
+4.08%
974.443K
$3.69M
TTRXTurn Therapeutics Inc. Common Stock
$6.93
+0.11
+1.61%
111.669K
$761.26K
TULPBloomia Holdings, Inc. Common Stock
$3.69
+0.03
+0.96%
2.809K
$10.26K
TURBTurbo Energy, S.A. American Depositary Shares
$1.51
-0.03
-1.91%
112.04K
$172.92K
TUSKMammoth Energy Services, Inc. Common Stock
$3.04
+0.32
+11.76%
2.449M
$7.17M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.83
+0.07
+3.69%
1.135M
$2.02M
TVGrupo Televisa S.A.
$2.70
-0.02
-0.74%
571.083K
$1.55M
TVGNTevogen Bio Holdings Inc. Common Stock
$7.49
-2.05
-21.49%
79.167K
$577.53K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.85
-0.51
-21.61%
1.994M
$3.75M
TWAVTaoWeave, Inc. Common Stock
$1.30
+0.01
+0.78%
75.412K
$97.78K
TWGTop Wealth Group Holding Limited Ordinary Shares
$2.24
+0.07
+3.23%
96.716K
$221.96K
TWITitan International, Inc.(Delaware)
$8.02
+0.12
+1.52%
2.13M
$17.01M
TXMDTherapeuticsMD, Inc.
$2.11
+0.08
+3.94%
49.874K
$102.92K
TYGOTigo Energy, Inc. Common Stock
$2.21
-0.12
-4.96%
6.696M
$15.10M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.03
+0.14
+2.38%
18.786M
$113.55M
UAAUnder Armour, Inc.
$6.28
+0.21
+3.46%
35.902M
$225.06M
UACUnited Acquisition Corp. I
$9.92
-0.01
-0.11%
3.595K
$35.70K
UAMYUnited States Antimony Corporation
$6.96
+0.10
+1.46%
12.192M
$83.89M
UAVSAgEagle Aerial Systems, Inc.
$0.8526
+0.0329
+4.01%
1.255M
$1.06M
UBXGU-BX Technology Ltd. Ordinary Shares
$7.13
-1.19
-14.30%
886.974K
$6.79M
UCARU Power Limited Ordinary Shares
$1.18
-0.02
-1.67%
81.704K
$96.78K
UCLuCloudlink Group Inc. American Depositary Shares
$0.6978
-0.2322
-24.97%
3.45K
$3.17K
UEICUniversal Electronics Inc
$4.48
+0.22
+5.16%
52.798K
$231.17K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8281
-0.0218
-2.57%
73.663K
$62.45K
UFIUNIFI, Inc. New
$4.80
+0.12
+2.56%
95.049K
$458.38K
UGUnited-Guardian, Inc.
$7.16
+0.07
+0.92%
10.176K
$72.40K
UGPUltrapar Participacoes S.A.
$5.05
+0.19
+3.91%
2.006M
$9.86M
UISUnisys Corporation
$3.59
+0.09
+2.57%
1.701M
$6.10M
UKUcommune International Ltd Ordinary Shares
$2.12
+0.06
+2.91%
19.925K
$41.36K
ULBIUltralife Corporation
$6.19
-0.04
-0.64%
32.173K
$198.89K
ULCCFrontier Group Holdings, Inc. Common Stock
$7.80
-0.26
-3.23%
5.808M
$45.74M
UNCYUnicycive Therapeutics, Inc. Common Stock
$7.36
-0.85
-10.30%
7.396M
$53.02M
UONEUrban One, Inc. Class A Common Stock
$5.05
-0.21
-3.90%
15.115K
$79.12K
UONEKUrban One, Inc. Class D Common Stock
$4.59
+0.10
+2.23%
2.913K
$13.11K
UPWheels Up Experience Inc.
$8.89
+1.79
+25.21%
770.179K
$6.35M
UPBUpstream Bio, Inc. Common Stock
$6.75
+0.39
+6.13%
1.326M
$8.86M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$7.97
+5.13
+180.63%
18.523M
$148.45M
UPLDUpland Software, Inc.
$4.04
-0.27
-6.26%
53.209K
$221.08K
UPWKUpwork Inc. Common Stock
$8.40
+0.54
+6.82%
5.7M
$47.06M
UPXIUpexi, Inc. Common Stock
$0.8104
+0.0504
+6.63%
2.913M
$2.35M
URGUr-Energy Inc.
$1.35
+0.05
+3.85%
58.605M
$78.88M
UROYUranium Royalty Corp. Common Stock
$2.78
+0.05
+1.83%
2.444M
$6.73M
USASAmericas Gold and Silver Corporation
$4.80
+0.01
+0.21%
3.441M
$16.80M
USBCUSBC, Inc.
$0.3243
+0.0143
+4.61%
355.656K
$112.12K
USEAUnited Maritime Corporation Common Stock
$2.70
+0.05
+1.84%
185.112K
$496.75K
USGOU.S. GoldMining Inc. Common stock
$8.20
+0.26
+3.26%
155.748K
$1.26M
USIOUsio, Inc. Common Stock
$2.24
+0.09
+4.13%
124.588K
$268.78K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.39
+0.14
+6.22%
27.852K
$64.63K
UTZUtz Brands, Inc.
$7.65
+0.43
+5.96%
3.849M
$29.36M
UUUUniversal Security Instruments, Inc.
$4.57
+0.19
+4.34%
5.987K
$26.98K
UWMCUWM Holdings Corporation
$2.18
+0.06
+2.83%
22.426M
$48.10M
UXINUxin Limited ADS
$1.51
-0.11
-6.79%
367.843K
$562.73K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3600
+0.0070
+1.98%
319.523K
$119.53K
VALNValneva SE American Depositary Shares
$5.19
-0.02
-0.38%
25.507K
$131.31K
VANIVivani Medical, Inc. Common Stock (DE)
$1.22
+0.08
+7.02%
162.906K
$193.44K
VBIOValion Bio, Inc. Common Stock
$0.5205
-0.0569
-9.85%
119.251K
$63.63K
VCIGVCI Global Limited Ordinary Share
$3.15
-0.62
-16.45%
127.717K
$409.55K
VECAVernal Capital Acquisition Corp.
$9.93
-0.02
-0.20%
4.486K
$44.48K
VEEAVeea Inc. Common Stock
$0.2600
-0.0420
-13.91%
279.028K
$76.30K
VEEETwin Vee PowerCats Co. Common Stock
$4.56
-0.14
-2.98%
12.783K
$58.93K
VENUVenu Holding Corporation
$2.95
-0.10
-3.28%
6.256M
$18.31M
VERIVeritone, Inc. Common Stock
$1.38
+0.10
+7.81%
13.467M
$18.36M
VERUVeru Inc.
$2.92
-0.02
-0.81%
268.515K
$801.02K
VETVERMILION ENERGY INC.
$9.39
-0.03
-0.32%
961.858K
$8.94M
VFFVillage Farms International, Inc. Common Shares
$1.88
+0.04
+2.22%
1.065M
$2.01M
VFSVinFast Auto Ltd. Ordinary Shares
$3.07
-0.01
-0.32%
466.988K
$1.43M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.30
-0.20
-13.33%
329.886K
$418.18K
VGZVista Gold Corp.
$2.05
+0.17
+9.04%
25.881M
$52.56M
VHUBVenHub Global, Inc. Common Stock
$1.19
-0.06
-4.80%
55.649K
$68.56K
VIDAVIDA Global Inc.
$3.09
+0.12
+4.04%
201.439K
$566.35K
VINPVinci Partners Investments Ltd. Class A Common Shares
$9.72
+0.11
+1.14%
69.281K
$672.32K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8000
-0.0100
-1.23%
111.24K
$90.59K
VIRCVirco Mfg. Corporation
$6.22
-0.45
-6.75%
1.304M
$8.16M
VIVKVivakor, Inc. Common Stock
$0.3800
-0.0410
-9.74%
1.307M
$515.94K
VIVOVivoPower PLC Ordinary Shares
$5.89
+0.28
+4.99%
1.535M
$9.08M
VIVSVivoSim Labs, Inc. Common Stock
$1.09
+0.02
+1.87%
52.536K
$56.26K
VLNValens Semiconductor Ltd.
$1.98
-0.06
-2.94%
1.386M
$2.74M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.39
-0.11
-1.16%
1.138M
$10.79M
VMARVision Marine Technologies Inc. Common Shares
$1.98
+0.07
+3.66%
60.461K
$120.10K
VNCEVINCE HOLDING CORP.
$7.61
-0.26
-3.30%
292.092K
$2.30M
VNDAVanda Pharmaceuticals Inc.
$6.06
+0.21
+3.62%
1.613M
$9.63M
VNETVNET Group, Inc. American Depositary Shares
$7.62
-0.08
-1.04%
5.992M
$45.80M
VNRXVolitionRX Limited Common Stock
$1.28
-0.01
-0.71%
119.512K
$155.62K
VNTGVantage Corp
$0.6512
-0.1188
-15.43%
2.376M
$1.77M
VOCVOC ENERGY TRUST
$2.75
+0.01
+0.23%
29.25K
$80.17K
VOXRVox Royalty Corp. Common Stock
$5.00
+0.20
+4.17%
1.743M
$8.55M
VRAVera Bradley, Inc.
$3.95
+0.11
+2.86%
430.022K
$1.71M
VRAXVirax Biolabs Group Limited Ordinary Shares
$3.41
+3.28
+2,425.93%
707.615K
$2.40M
VRCAVerrica Pharmaceuticals Inc. Common Stock
$6.70
+0.49
+7.89%
110.722K
$728.29K
VRMVroom, Inc. Common Stock
$8.49
-0.46
-5.14%
87.488K
$746.14K
VRMEVerifyMe, Inc. Common Stock
$0.6010
-0.0090
-1.48%
27.692K
$16.92K
VRRMVerra Mobility Corporation Class A Common Stock
$4.45
+0.26
+6.32%
13.75M
$60.62M
VRXAVeraxa Biotech AG Ordinary Shares
$2.30
-0.05
-2.13%
226.473K
$530.19K
VSVersus Systems Inc. Common Stock
$1.25
+0.01
+0.81%
7.413K
$9.19K
VSATCTM Kids IT Education Inc. American Depositary Shares
$4.14
+0.13
+3.24%
22.829K
$93.25K
VSEEVSee Health, Inc. Common Stock
$0.1025
-0.0079
-7.16%
4.25M
$431.49K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.65
-0.12
-6.78%
113.23K
$186.91K
VSTDVestand Inc. Class A Common Stock
$0.2127
-0.0073
-3.32%
36.615K
$7.68K
VSTMVerastem, Inc.
$3.75
+0.30
+8.70%
7.815M
$28.93M
VTAKCatheter Precision, Inc.
$1.08
-0.13
-10.74%
1.286M
$1.55M
VTEXVTEX
$4.12
+0.44
+11.96%
7.344M
$29.28M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7400
+0.1234
+20.01%
1.483M
$1.03M
VTIXVirtuix Holdings Inc. Class A Common Stock
$2.89
-0.29
-9.00%
476.663K
$1.36M
VTSIVirTra, Inc. Common Stock
$3.27
+0.14
+4.47%
43.865K
$140.28K
VUZIVuzix Corporation
$2.71
-0.04
-1.30%
2.543M
$6.98M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4470
+0.0130
+3.00%
103.101K
$46.66K
VWAVVisionWave Holdings, Inc. Common Stock
$4.34
+0.01
+0.23%
444.166K
$1.88M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.59
+0.04
+1.13%
2.145M
$7.65M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6437
-0.0080
-1.23%
120.739K
$78.90K
VYXNCR Voyix Corporation
$8.02
+0.51
+6.79%
5.381M
$42.36M
VZLAVizsla Silver Corp.
$3.31
+0.18
+5.75%
3.991M
$13.03M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.53
+0.02
+1.32%
5.344K
$8.38K
WAITop KingWin Ltd Class A Ordinary Shares
$1.85
-0.07
-3.65%
54.175K
$103.61K
WALDWaldencast plc Class A Ordinary Share
$1.46
-0.02
-1.35%
4.788M
$7.12M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$8.80
-1.12
-11.29%
103.368K
$929.91K
WBWeibo Corporation
$7.20
-0.01
-0.14%
2.16M
$15.52M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8001
+0.0824
+11.48%
43.105K
$32.73K
WBXWallbox N.V.
$3.97
+0.14
+3.66%
122.518K
$477.80K
WCTWellchange Holdings Company Limited Ordinary shares
$1.13
-0.07
-5.83%
71.485K
$84.41K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.13
+0.02
+1.80%
208.221K
$233.25K
WEAVWeave Communications, Inc.
$5.92
+0.47
+8.62%
2.059M
$12.03M
WENThe Wendy's Company
$7.80
+0.47
+6.41%
84.429M
$652.98M
WENCWest Enclave Merger Corp.
$9.91
-0.02
-0.20%
474
$4.70K
WESTWestrock Coffee Company Common Stock
$9.39
-0.34
-3.49%
2.342M
$22.38M
WETHWetouch Technology Inc. Common Stock
$1.08
-0.07
-6.08%
519.774K
$551.66K
WETOWebus International Limited Ordinary Shares
$0.9163
+0.0513
+5.93%
13.987K
$12.31K
WFFWF Holding Limited Ordinary Shares
$2.83
+0.01
+0.35%
2.023K
$5.72K
WGRXWellgistics Health, Inc. Common Stock
$3.06
+0.20
+6.95%
19.603K
$58.32K
WHFWhiteHorse Finance, Inc.
$6.70
+0.19
+2.92%
43.184K
$284.42K
WHLRWheeler Real Estate Investment Trust, Inc
$1.53
-0.36
-19.05%
2.322M
$4.80M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.16
+0.05
+1.22%
3.727M
$15.48M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.48
+0.02
+1.37%
131.268K
$193.69K
WITWipro Limited
$2.28
+0.09
+4.11%
8.467M
$19.06M
WKEYWISeKey International Holding AG American Depositary Shares
$7.07
-0.29
-3.92%
62.16K
$445.34K
WKHSWorkhorse Group, Inc
$2.94
+0.11
+3.89%
202.291K
$589.72K
WKSPWorksport, Ltd. Common Stock
$1.15
+0.19
+19.17%
8.98M
$10.61M
WLDSWearable Devices Ltd. Ordinary Share
$1.70
-0.08
-4.49%
74.334K
$125.94K
WLTHWealthfront Corporation Common Stock
$8.71
+0.64
+7.93%
3.262M
$28.27M
WNWMeiwu Technology Company Limited Ordinary Shares
$3.79
+0.26
+7.37%
143.115K
$532.79K
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.22
-0.02
-0.89%
274.453K
$602.40K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.71
+0.14
+5.45%
5.093M
$13.70M
WPRTWestport Fuel Systems Inc Common Shares
$2.47
+0.12
+5.11%
383.61K
$937.11K
WRAPWrap Technologies, Inc. Common Stock
$1.25
+0.19
+17.92%
354.672K
$407.45K
WRDWeRide Inc. American Depositary Shares
$5.49
+0.07
+1.29%
3.339M
$18.01M
WRNWestern Copper and Gold Corporation
$2.24
+0.07
+3.23%
2.138M
$4.72M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$7.85
+3.14
+66.67%
8.268M
$58.03M
WTFWaton Financial Limited Ordinary Shares
$2.53
-0.09
-3.44%
2.277K
$5.94K
WTIW&T Offshore, Inc.
$3.25
+0.06
+1.88%
8.527M
$27.17M
WTOUTime Limited Ordinary Shares
$6.50
+0.16
+2.52%
105.849K
$697.44K
WUThe Western Union Company
$7.51
+0.27
+3.68%
9.032M
$67.58M
WVEWave Life Sciences Ltd. Ordinary Shares
$5.88
+0.13
+2.26%
5.808M
$33.88M
WVVIWillamette Valley Vineyards
$2.18
-0.19
-8.02%
25.46K
$56.67K
WWRWestwater Resources, Inc.
$0.4845
-0.0043
-0.88%
593.463K
$287.84K
WXMWF International Limited Ordinary Shares
$4.72
+0.12
+2.61%
20.437K
$94.68K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$3.83
-0.12
-3.04%
2.366M
$14.12M
XAIRBeyond Air, Inc. Common Stock
$0.4700
-0.0073
-1.53%
1.22M
$594.91K
XBIOXenetic Biosciences, Inc.
$2.95
+0.13
+4.43%
8.29K
$24.68K
XBITXBiotech Inc
$2.33
+0.00
+0.00%
71.853K
$167.05K
XBPXBP Europe Holdings, Inc. Common Stock
$2.53
+0.22
+9.52%
10.824K
$26.98K
XCBEX3 Acquisition Corp. Ltd. Class A Ordinary Shares
$9.93
-0.00
-0.01%
1.035K
$10.28K
XCHXCHG Limited American Depositary Share
$0.8254
-0.0670
-7.51%
4.416M
$4.45M
XCURExicure, Inc. Common Stock
$2.40
-0.12
-4.76%
57.272K
$148.92K
XELBXCEL BRANDS INC.
$1.79
+0.03
+1.70%
32.334K
$57.59K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.75
+0.35
+4.73%
6.027M
$46.09M
XFLHXFLH Capital Corporation
$9.97
+0.00
+0.00%
339
$3.38K
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.04
+0.05
+1.25%
9.432M
$37.97M
XGNExagen Inc. Common Stock
$4.58
-0.06
-1.29%
405.815K
$1.91M
XHGXChange TEC.INC American Depositary Shares
$0.9001
-0.0229
-2.48%
5.142K
$4.70K
XHLDTEN Holdings, Inc. Common Stock
$1.33
+0.12
+9.92%
10.855K
$13.64K
XLOXilio Therapeutics, Inc. Common Stock
$9.05
+0.16
+1.80%
42.34K
$375.54K
XMAXXMAX, Inc. Common Stock
$8.62
-0.03
-0.35%
10.66M
$93.09M
XNETXunlei Limited
$5.36
+0.33
+6.56%
645.727K
$3.48M
XOSXos, Inc. Common Stock
$2.81
-0.02
-0.71%
132.421K
$375.73K
XPERXperi Inc
$8.07
+0.37
+4.81%
1.034M
$8.30M
XPLSolitario Resources Corp.
$0.7508
+0.0170
+2.32%
72.014K
$53.98K
XPOFXponential Fitness, Inc.
$7.05
+0.06
+0.86%
1.648M
$11.56M
XPONExpion360 Inc. Common Stock
$0.4700
+0.0190
+4.21%
53.02K
$23.98K
XRTXXORTX Therapeutics Inc. Common Stock
$2.19
-0.01
-0.45%
11.338K
$24.67K
XRXXerox Holdings Corporation Common Stock
$3.30
+0.08
+2.48%
7.937M
$25.86M
XSLLXsolla SPAC 1 Class A Ordinary Shares
$9.91
+0.00
+0.00%
332
$3.29K
XTIAXTI Aerospace, Inc. Common Stock
$1.68
+0.07
+4.27%
815.27K
$1.34M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$2.36
-0.09
-3.67%
27.12K
$66.22K
XTNTXtant Medical Holdings, Inc.
$0.4201
-0.0014
-0.33%
31.599K
$13.30K
XWELXWELL, Inc. Common Stock
$1.13
+0.09
+8.65%
63.485K
$68.27K
XXITwenty One Capital, Inc.
$5.30
+0.11
+2.20%
1.163M
$6.13M
XXII22nd Century Group Inc.
$3.60
-1.25
-25.77%
39.225K
$165.65K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.95
+0.17
+3.56%
80.539K
$397.03K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8096
+0.0015
+0.19%
131.444K
$105.48K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5.45
+0.39
+7.72%
606.324K
$3.26M
YCBDcbdMD, Inc. Common Stock
$0.7000
-0.0030
-0.43%
202.941K
$145.94K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$2.07
-0.01
-0.48%
27.71K
$58.16K
YDESYD Bio Limited Ordinary Shares
$2.28
-0.14
-5.79%
14.222K
$34.86K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8164
-0.0250
-2.97%
50.622K
$41.94K
YEXTYext, Inc.
$4.44
+0.29
+6.99%
2.863M
$12.61M
YHCLQR House Inc. Common Stock
$1.01
+0.06
+6.30%
862.447K
$846.55K
YHGJYunhong Green CTI Ltd. Common Stock
$3.13
+0.03
+0.97%
2.528K
$7.99K
YI111, Inc. American Depositary Shares
$4.03
+0.03
+0.75%
10.816K
$43.32K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.05
-0.03
-2.79%
10.345K
$10.93K
YJYunji Inc. American Depository Shares
$1.48
-0.00
-0.03%
2.531K
$3.75K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6184
-0.0332
-5.10%
778.22K
$501.10K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$7.68
+0.14
+1.86%
5.09M
$38.96M
YMTYimutian Inc. American Depositary Shares
$0.5256
-0.0340
-6.08%
51.979K
$27.58K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4010
-0.0150
-3.61%
85.474K
$35.40K
YOULYoulife Group Inc. American Depositary Shares
$0.4130
-0.0070
-1.67%
72.442K
$30.83K
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.30
+0.15
+6.74%
2.05K
$4.48K
YRDYiren Digital Ltd.
$1.11
+0.01
+0.91%
56.323K
$61.63K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.05
-0.07
-2.24%
127.85K
$414.55K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.05
+0.00
+0.00%
5.451K
$5.74K
YTRAYatra Online, Inc. Ordinary Shares
$0.8891
-0.0532
-5.65%
28.451K
$25.88K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3426
-0.0272
-7.36%
239.302K
$87.68K
YYAIConnexa Sports Technologies Inc. Common Stock
$6.91
+0.32
+4.85%
6.881K
$46.48K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.32
+0.05
+3.94%
2.111M
$2.92M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5200
+0.0060
+1.17%
52.456K
$27.32K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.3255
-0.0385
-10.58%
43.738M
$21.02M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$2.38
+0.23
+10.70%
23.901M
$75.45M
ZDGEZedge, Inc.
$3.08
+0.07
+2.33%
90.58K
$275.39K
ZENAZenaTech, Inc. Common Stock
$1.56
+0.16
+11.43%
7.41M
$11.39M
ZEOZeo Energy Corporation Class A Common Stock
$0.6527
-0.0373
-5.41%
122.296K
$81.55K
ZEPPZepp Health Corporation
$4.49
-0.13
-2.81%
54.443K
$251.41K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.04
+0.09
+3.05%
176.16K
$530.48K
ZIPZipRecruiter, Inc.
$3.94
-0.02
-0.51%
2.674M
$10.48M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.95
-0.03
-1.52%
7.066K
$14.06K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.26
-0.06
-2.59%
2.498K
$5.49K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.23
-0.34
-13.23%
119.851K
$292.89K
ZKINZK International Group Co., Ltd Ordinary Share
$1.39
+0.06
+4.51%
832
$1.17K
ZKPLafayette Digital Acquisition Corp. I Class A Ordinary Shares
$9.95
+0.00
+0.00%
92.401K
$919.43K
ZNBZeta Network Group Class A Ordinary Shares
$0.5923
+0.0076
+1.30%
159.041K
$94.57K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.95
+0.16
+4.22%
6.83M
$27.33M
ZONECleanCore Solutions Inc.
$0.7461
-0.0639
-7.89%
2.351M
$1.80M
ZOOZZOOZ Power Ltd. Ordinary Shares
$5.23
-0.28
-5.08%
9.458K
$51.19K
ZSTKZeroStack Corp. Common Stock
$3.43
-0.12
-3.38%
15.955K
$57.02K
ZTEKZentek Ltd. Common Stock
$0.4300
+0.0400
+10.26%
2.163M
$1.03M
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.60
-0.04
-2.44%
27.45K
$42.87K
ZURAZura Bio Limited Class A Ordinary Shares
$5.40
+0.86
+18.93%
8.803M
$47.24M
ZVIAZevia PBC
$1.53
+0.11
+7.78%
5.63M
$8.67M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6903
-0.0397
-5.44%
39.53K
$26.73K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>