Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$1.04

-0.07

-6.31%

349.127K

$369.60K

AACOAbony Acquisition Corp. I Class A Ordinary Share

$9.96

+0.00

+0.00%

4.991K

$49.71K

AAMEAtlantic American Corp

$1.45

+0.03

+2.11%

32.602K

$47.50K

AARDAardvark Therapeutics, Inc. Common Stock

$6.54

+0.13

+2.03%

57.413K

$365.15K

ABATAmerican Battery Technology Company Common Stock

$2.50

-0.01

-0.40%

1.58M

$3.97M

ABEOAbeona Therapeutics Inc. Common Stock

$6.06

-0.29

-4.53%

5.339M

$31.87M

ABEVAMBEV S.A.

$2.79

-0.05

-1.76%

39.358M

$109.76M

ABLVAble View Global Inc. Class B Ordinary Shares

$0.6850

-0.0050

-0.72%

30.062K

$20.62K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$2.62

+0.07

+2.75%

488.958K

$1.27M

ABRArbor Realty Trust, Inc.

$5.11

-0.18

-3.40%

3.469M

$17.87M

ABSIAbsci Corporation Common Stock

$9.05

-0.41

-4.33%

2.592M

$23.72M

ABTCAmerican Bitcoin Corp. Class A Common Stock

$7.35

+0.03

+0.41%

1.248M

$9.03M

ABTSAbits Group Inc Ordinary Shares

$1.34

+0.01

+0.75%

73.213K

$96.68K

ABUSArbutus Biopharma Corporation Common Stock

$4.65

+0.07

+1.53%

1.606M

$7.45M

ABVCABVC BioPharma, Inc. Common Stock

$0.8900

-0.0694

-7.23%

110.873K

$99.37K

ACBAurora Cannabis Inc. Common Shares

$3.68

-0.11

-2.90%

2.062M

$7.56M

ACCLAcco Group Holdings Limited Ordinary Shares

$2.84

-0.01

-0.35%

4.386K

$12.54K

ACCOAcco Brands Corporation

$4.39

+0.07

+1.62%

619.176K

$2.68M

ACCSACCESS Newswire Inc.

$4.97

+0.12

+2.47%

26.861K

$132.86K

ACDCProFrac Holding Corp. Class A Common Stock

$5.37

+0.11

+2.09%

1.858M

$9.99M

ACETAdicet Bio, Inc. Common Stock

$8.45

+0.19

+2.30%

50.303K

$415.89K

ACHAccendra Health, Inc.

$0.9700

-0.1300

-11.82%

3.008M

$3.05M

ACHRArcher Aviation Inc.

$6.66

-0.32

-4.52%

43.632M

$295.57M

ACHVAchieve Life Sciences, Inc.

$7.49

+0.24

+3.34%

1.865M

$13.75M

ACICAmerican Coastal Insurance Corporation Common Stock

$9.86

+0.10

+1.02%

226.29K

$2.23M

ACIUAC Immune SA

$2.68

+0.11

+4.20%

124.994K

$310.18K

ACOGAlpha Cognition Inc. Common Stock

$8.84

+0.21

+2.43%

254.541K

$2.27M

ACONAclarion, Inc. Common Stock

$2.46

+0.06

+2.50%

29.526K

$71.71K

ACREAres Commercial Real Estate Corporation

$4.80

+0.04

+0.84%

204.769K

$973.10K

ACRSAclaris Therapeutics, Inc.

$5.78

-0.08

-1.37%

735.988K

$4.24M

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.95

+0.10

+5.57%

746.612K

$1.43M

ACTGAcacia Research Corporation

$4.59

-0.01

-0.22%

284.653K

$1.31M

ACTUActuate Therapeutics, Inc. Common stock

$1.02

+0.04

+4.60%

103.455K

$102.21K

ACVAACV Auctions Inc. Class A Common Stock

$8.27

+0.30

+3.76%

4.44M

$35.83M

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.38

-0.10

-6.76%

619.261K

$885.61K

ADAGAdagene Inc. American Depositary Shares

$3.63

-0.09

-2.42%

138.675K

$512.30K

ADCTADC Therapeutics SA

$1.02

-0.03

-2.87%

1.379M

$1.41M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.6800

-0.0100

-1.45%

587.943K

$404.60K

ADILAdial Pharmaceuticals, Inc

$3.92

-0.47

-10.71%

47.551K

$198.04K

ADMAADMA Biologics, Inc.

$9.47

+0.06

+0.64%

2.272M

$21.41M

ADTADT Inc.

$7.49

+0.02

+0.27%

5.355M

$40.09M

ADTNADTRAN Holdings, Inc. Common Stock

$8.48

+0.41

+5.08%

2.428M

$20.15M

ADVBAdvanced Biomed Inc. Common Stock

$8.88

+0.30

+3.50%

441.337K

$3.92M

AECAnfield Energy Inc. Common Shares

$4.23

-0.10

-2.31%

9.028K

$38.52K

AEGAegon Ltd.

$9.45

+0.06

+0.64%

2.933M

$27.78M

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$4.73

+0.00

+0.00%

1.964M

$11.74M

AEIAlset Inc. Common Stock (TX)

$1.34

+0.17

+14.53%

11.466K

$14.93K

AEMDAETHLON MEDICAL INC

$2.99

+0.06

+2.05%

33.984K

$99.00K

AENTAlliance Entertainment Holding Corporation Class A Common Stock

$5.66

-0.15

-2.58%

12.23K

$69.83K

AEONAEON Biopharma, Inc.

$0.2754

+0.0048

+1.77%

181.019K

$50.20K

AERTAeries Technology, Inc. Class A Ordinary Share

$7.06

+0.11

+1.58%

219

$1.54K

AESPAeon Acquisition I Corp. Class A Ordinary Shares

$9.94

+0.00

+0.00%

2.5K

$24.85K

AEYEAudioEye, Inc. Common Stock

$8.01

+2.20

+37.84%

991.724K

$7.42M

AFCGAFC Gamma, Inc. Common Stock

$3.16

+0.15

+4.98%

119.083K

$366.47K

AGBKAGI Inc

$6.14

-0.10

-1.60%

209.228K

$1.29M

AGENAgenus Inc.

$7.32

+0.32

+4.57%

1.264M

$9.16M

AGIGAbundia Global Impact Group Inc.

$0.8976

+0.0257

+2.95%

46.196K

$41.52K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.9604

-0.0157

-1.61%

70.482K

$67.25K

AGNTeXp World Holdings, Inc. Common Stock

$4.36

-0.14

-3.11%

1.109M

$4.88M

AGPUAxe Compute Inc. Common Stock

$8.29

-0.15

-1.78%

233.694K

$1.96M

AGROADECOAGRO S.A.

$8.91

-0.14

-1.55%

1.346M

$12.10M

AGRZAgroz Inc. Ordinary Shares

$0.2353

-0.0002

-0.08%

114.71K

$27.42K

AHCOAdaptHealth Corp. Common Stock

$5.75

+0.05

+0.88%

2.729M

$15.80M

AHGAkso Health Group ADS

$1.27

+0.02

+1.60%

6.346K

$8.02K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.66

+0.00

+0.00%

13.412K

$22.23K

AHRTAH Realty Trust, Inc.

$6.79

+0.00

+0.00%

425.172K

$2.89M

AHTAshford Hospitality Trust, Inc.

$3.21

+0.09

+2.88%

44.908K

$140.30K

AIC3.ai, Inc.

$9.91

-0.27

-2.65%

5.084M

$50.70M

AIAIAIAI Holdings Corporation Class A Common Stock

$5.84

+0.04

+0.69%

131.287K

$766.50K

AIBBlockchAIn Digital Infrastructure, Inc

$1.83

+0.01

+0.55%

1.825M

$3.21M

AIBZBitzero Holdings Inc. Common Shares

$6.75

+0.70

+11.57%

554.248K

$3.46M

AIDX20/20 Biolabs, Inc. Common Stock

$0.5590

+0.0404

+7.79%

232.633K

$126.89K

AIFAAll In FutureTech Alliance, Inc. Common Stock

$2.88

-0.03

-1.03%

171.648K

$515.47K

AIFCAI Financial Corporation Common Stock

$0.4243

+0.0031

+0.74%

711.958K

$302.62K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.11

-0.05

-4.39%

84.429K

$93.85K

AIHSSenmiao Technology Limited Common Stock

$1.55

-0.12

-7.19%

65.319K

$103.99K

AIIORobo.ai Inc. Class B Ordinary Shares

$2.98

+0.06

+2.05%

443.881K

$1.31M

AIIRAir Global PLC Ordinary Shares

$7.46

+0.38

+5.37%

4.511K

$31.89K

AIMAIM ImmunoTech Inc.

$0.2299

-0.0287

-11.10%

1.84M

$447.57K

AIMDAinos, Inc. Common Stock

$1.42

-0.02

-1.39%

17.635K

$25.24K

AIOTPowerFleet, Inc. Common Stock

$3.12

-0.02

-0.59%

1.791M

$5.58M

AIREreAlpha Tech Corp. Common Stock

$1.60

+0.09

+5.96%

163.985K

$281.30K

AIRGAirgain, Inc. Common Stock

$5.51

+0.34

+6.58%

62.714K

$339.71K

AIRIAir Industries Group

$2.53

+0.02

+0.72%

4.691K

$12.04K

AIRJMontana Technologies Corporation Class A Common Stock

$6.01

-0.31

-4.91%

2.963M

$17.53M

AIROAIRO Group Holdings, Inc. Common Stock

$9.65

-1.06

-9.90%

1.807M

$18.21M

AIRSAirSculpt Technologies, Inc. Common Stock

$3.40

+0.02

+0.72%

1.104M

$3.77M

AISPAirship AI Holdings, Inc. Class A Common Stock

$1.95

+0.01

+0.52%

280.412K

$546.87K

AIVApartment Investment and Management Company

$2.60

-0.01

-0.38%

777.972K

$2.05M

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.6900

-0.0010

-0.14%

11.827K

$8.28K

AIXIXIAO-I Corporation American Depositary Shares

$0.7850

-0.1008

-11.38%

517.77K

$430.49K

AKANAkanda Corp. Common Shares

$5.45

+0.44

+8.78%

24.627M

$212.40M

AKBAAkebia Therapeutics, Inc.

$0.8720

+0.0024

+0.28%

2.172M

$1.89M

AKTXAkari Therapeutics plc ADR (0.01 USD)

$7.69

+0.94

+13.93%

147.465K

$1.05M

ALARAlarum Technologies Ltd. American Depositary Share

$1.84

+0.01

+0.55%

49.041K

$89.52K

ALDXAldeyra Therapeutics, Inc.

$1.52

+0.08

+5.56%

860.71K

$1.30M

ALECAlector, Inc. Common Stock

$2.02

-0.02

-0.98%

671.547K

$1.35M

ALGSAligos Therapeutics, Inc. Common Stock

$6.89

+0.12

+1.77%

61.862K

$419.11K

ALLOAllogene Therapeutics, Inc. Common Stock

$2.06

+0.08

+4.04%

4.806M

$9.69M

ALLRAllarity Therapeutics, Inc. Common Stock

$1.36

-0.00

-0.14%

47.02K

$64.85K

ALLTAllot Ltd. Ordinary Shares

$7.98

+0.05

+0.63%

190.001K

$1.48M

ALPAlpha Compute Corp Common Stock

$0.1672

-0.0026

-1.53%

3.216M

$545.17K

ALPSALPS Group Inc Ordinary Share

$0.3200

-0.0080

-2.44%

94.086K

$28.98K

ALTAltimmune, Inc. Common Stock

$2.92

+0.04

+1.39%

3.355M

$9.77M

ALTGAlta Equipment Group Inc.

$7.39

+0.24

+3.36%

141.25K

$1.01M

ALTIAlTi Global, Inc. Class A Common Stock

$4.01

-0.18

-4.30%

141.733K

$580.54K

ALTOAlto Ingredients, Inc. Common Stock

$4.15

-0.05

-1.19%

1.416M

$5.94M

ALVOAlvotech Ordinary Shares

$4.06

-0.04

-0.86%

624.381K

$2.54M

ALXOALX Oncology Holdings Inc. Common Stock

$1.94

+0.00

+0.21%

620.036K

$1.22M

ALZNAlzamend Neuro, Inc. Common Stock

$1.54

+0.11

+7.68%

71.996K

$108.19K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$2.11

-0.01

-0.47%

8.728K

$18.34K

AMBPArdagh Metal Packaging S.A.

$5.23

-0.05

-0.95%

2.143M

$11.23M

AMBRAmber International Holding Limited American Depositary Shares

$1.31

-0.03

-2.24%

12.629K

$17.04K

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$2.48

-0.14

-5.52%

13.626M

$34.63M

AMCIAMC Robotics Corporation Common Stock

$4.80

-0.01

-0.21%

105.129K

$497.72K

AMIXAutonomix Medical, Inc. Common Stock

$6.94

+0.08

+1.11%

200.283K

$1.33M

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$4.50

-0.07

-1.43%

10.65K

$47.86K

AMPGAMPLITECH GROUP INC. COM

$4.03

-1.96

-32.72%

13.158M

$55.35M

AMPYAmplify Energy Corp.

$4.88

+0.05

+0.95%

2.299M

$10.88M

AMSAmerican Shared Hospital Services

$1.43

-0.06

-3.76%

25.167K

$37.87K

AMSSAMASS Brands Inc. Common Stock

$0.9601

-0.1399

-12.72%

32.755K

$35.09K

AMSTAmesite Inc.

$1.02

-0.05

-4.67%

103.956K

$106.95K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7640

+0.0045

+0.59%

4.222K

$3.22K

AMTXAemetis, Inc. (DE) Common Stock

$1.76

+0.02

+1.15%

519.588K

$916.66K

AMZEAmaze Holdings, Inc.

$0.2300

+0.0240

+11.65%

16.084M

$3.65M

ANGHAnghami Inc. Ordinary Shares

$3.52

-0.18

-4.86%

22.941K

$81.27K

ANGIAngi Inc. Class A Common Stock

$4.72

-0.11

-2.28%

615.039K

$2.94M

ANGXAngel Studios, Inc.

$4.53

+0.20

+4.62%

1.607M

$6.91M

ANIXAnixa Biosciences, Inc.

$3.18

-0.02

-0.63%

106.664K

$338.82K

ANNAAleAnna, Inc. Class A Common Stock

$2.65

+0.15

+6.00%

298.798K

$792.66K

ANNXAnnexon, Inc. Common Stock

$5.29

+0.03

+0.57%

3.217M

$16.88M

ANPARich Sparkle Holdings Limited Ordinary Shares

$4.35

+0.29

+7.14%

16.694K

$68.37K

ANTAAntalpha Platform Holding Company ordinary shares

$3.88

-0.10

-2.51%

915

$3.50K

ANTXAN2 Therapeutics, Inc. Common Stock

$5.88

-0.10

-1.67%

199.91K

$1.20M

ANVSAnnovis Bio, Inc.

$1.85

+0.03

+1.65%

939.166K

$1.73M

ANYSphere 3D Corp. Common Shares

$2.15

+0.06

+2.87%

144.422K

$305.39K

AOMRAngel Oak Mortgage REIT, Inc.

$8.93

-0.07

-0.78%

76.703K

$687.85K

APAmpco-Pittsburgh Corp.

$9.37

+0.11

+1.19%

91.46K

$860.25K

APIAgora, Inc. American Depositary Shares

$4.33

-0.50

-10.27%

616.668K

$2.84M

APMCAmperCap Acquisition Company Ordinary Shares

$9.92

+0.00

+0.00%

$9.92K

APREAprea Therapeutics, Inc. Common stock

$0.6838

+0.0128

+1.91%

14.542K

$9.83K

APTAlpha Pro Tech, Ltd.

$5.43

-0.03

-0.55%

30.701K

$167.67K

APUSApimeds Pharmaceuticals US, Inc.

$4.55

-0.15

-3.19%

19.184K

$92.33K

APVOAptevo Therapeutics Inc

$2.98

-0.42

-12.40%

71.703K

$222.12K

APWCAsia Pacific Wire & Cable Corp

$1.52

+0.02

+1.33%

4.87K

$7.41K

APYXApyx Medical Corporation Common Stock

$3.03

-0.01

-0.33%

108.116K

$327.70K

AQBAquaBounty Technologies, Inc.

$1.43

-0.07

-4.67%

272.809K

$423.30K

AQMSAqua Metals, Inc. Common Stock

$2.82

-0.01

-0.35%

32.861K

$92.60K

AQNAlgonquin Power & Utilities Corp

$5.89

+0.07

+1.20%

2.561M

$15.01M

AQSTAquestive Therapeutics, Inc. Common Stock

$4.21

-0.04

-0.91%

4.569M

$18.98M

ARAIArrive AI Inc. Common Stock

$0.2576

+0.0176

+7.33%

522.516K

$130.81K

ARAYAccuray Incorporated

$0.2830

+0.0075

+2.72%

744.521K

$205.28K

ARBBARB IOT Group Limited Ordinary Shares

$4.49

+0.27

+6.40%

3.522K

$15.50K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7802

+0.0122

+1.59%

1.595M

$1.23M

ARBKArgo Blockchain plc American Depositary Shares

$2.83

+0.00

+0.00%

6.899K

$19.70K

ARCOARCOS DORADOS HOLDINGS INC.

$7.91

-0.23

-2.83%

1.76M

$14.02M

ARCTArcturus Therapeutics Holdings Inc. Common Stock

$8.30

+0.44

+5.58%

932.4K

$7.59M

ARDXArdelyx, Inc.

$4.05

+0.15

+3.85%

4.389M

$17.54M

ARECAMERICAN RESOURCES CORP

$2.87

+0.05

+1.79%

2.136M

$6.12M

ARENThe Arena Group Holdings, Inc.

$1.12

-0.07

-5.88%

36.531K

$42.42K

ARHSArhaus, Inc. Class A Common Stock

$9.81

+0.11

+1.13%

1.409M

$13.74M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$6.76

-0.15

-2.17%

3.488M

$23.92M

ARKOARKO Corp. Common Stock

$4.90

+0.40

+8.89%

2.079M

$9.97M

ARKRArk Restaurants Corp

$5.60

+0.00

+0.00%

1.745K

$9.77K

ARMPArmata Pharmaceuticals, Inc. Common Stock

$4.56

-0.26

-5.39%

104.018K

$475.59K

ARQArq, Inc. Common Stock

$2.34

+0.06

+2.63%

190.876K

$439.26K

ARRYArray Technologies, Inc. Common Stock

$5.06

-0.10

-1.94%

7.274M

$37.35M

ARTLArtelo Biosciences, Inc. Common Stock

$0.8001

+0.0414

+5.46%

460.393K

$378.14K

ARTWArts-Way Manufacturing Co Inc

$3.01

+0.15

+5.25%

176.022K

$534.01K

ARVNArvinas, Inc

$8.93

-0.10

-1.11%

614.565K

$5.48M

ASANAsana, Inc. Class A Common Stock

$9.25

-0.62

-6.28%

6.246M

$58.50M

ASBPAspire Biopharma Holdings, Inc. Common Stock

$7.50

+0.39

+5.49%

32.611K

$241.97K

ASLEAerSale Corporation Common Stock

$5.87

+0.15

+2.62%

355.675K

$2.07M

ASMAvino Silver & Gold Mines Ltd. (Canada)

$7.06

+0.15

+2.12%

3.743M

$26.57M

ASPIASP Isotopes Inc. Common Stock

$4.16

-0.12

-2.79%

2.032M

$8.73M

ASPNAspen Aerogels, Inc.

$5.90

-0.17

-2.80%

1.228M

$7.27M

ASPSAltisource Portfolio Solutions S.A.

$5.64

-0.10

-1.74%

21.914K

$125.74K

ASRVAmeriServ Financial Inc

$5.01

+0.00

+0.00%

36.405K

$183.87K

ASTCAstrotech Corporation (DE) Common Stock

$8.35

-0.55

-6.18%

71.296K

$603.71K

ASTIAscent Solar Technologies, Inc. Common Stock

$3.32

-0.01

-0.35%

202.342K

$670.26K

ASTLAlgoma Steel Group Inc. Common Shares

$4.28

-0.18

-4.04%

470.468K

$2.03M

ASURAsure Software, Inc

$8.47

-0.21

-2.42%

74.889K

$638.29K

ATAIATAI Life Sciences N.V. Common Shares

$7.23

-0.02

-0.28%

6.086M

$44.18M

ATCHAtlasClear Holdings, Inc.

$0.1945

-0.0025

-1.27%

1.293M

$259.97K

ATCXAtlas Critical Minerals Corporation Common Stock

$3.40

-0.15

-4.21%

16.512K

$54.96K

ATECAlphatec Holdings, Inc.

$9.81

+0.06

+0.62%

2.014M

$19.75M

ATERAterian, Inc. Common Stock

$0.5200

+0.0363

+7.50%

114.7K

$58.02K

ATGLAlpha Technology Group Limited Ordinary Shares

$7.15

-0.75

-9.49%

5.728K

$42.66K

ATHEAlterity Therapeutics Limited American Depositary Shares

$4.79

+0.19

+4.13%

6.63K

$31.09K

ATHRAether Holdings, Inc. Common Stock

$3.65

+0.25

+7.35%

777

$2.76K

ATLXAtlas Lithium Corporation Common Stock

$3.21

+0.06

+1.90%

107.031K

$343.87K

ATNMActinium Pharmaceuticals, Inc

$1.07

+0.11

+11.01%

487.124K

$498.11K

ATOMAtomera Incorporated Common Stock

$5.55

+0.13

+2.48%

470.773K

$2.63M

ATOSAtossa Therapeutics, Inc. Common Stock

$2.61

+0.05

+1.95%

88.211K

$228.40K

ATPCAgape ATP Corporation Common Stock

$2.47

-0.03

-1.20%

18.275K

$45.28K

ATRAAtara Biotherapeutics, Inc

$8.09

-0.42

-4.94%

60.719K

$499.86K

ATXGAddentax Group Corp. Common Stock

$4.51

+0.55

+13.92%

2.647K

$11.30K

ATYRaTyr Pharma, Inc. Common Stock

$0.5291

-0.0239

-4.32%

622.777K

$348.96K

AUCATIF Holdings Limited Ordinary Shares

$6.98

+0.00

+0.00%

100

$698.00

AUIDauthID Inc. Common Stock

$0.5270

+0.0539

+11.39%

203.832K

$104.90K

AUNAAuna S.A.

$5.24

-0.05

-0.95%

112.005K

$592.90K

AURAurora Innovation, Inc. Class A Common Stock

$6.97

+0.13

+1.90%

15.987M

$110.36M

AURAAura Biosciences, Inc. Common Stock

$7.54

-0.11

-1.44%

706.194K

$5.41M

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.83

+0.08

+4.77%

4.624K

$8.08K

AUSTAustin Gold Corp.

$1.31

+0.02

+1.55%

117.341K

$156.88K

AUTLAutolus Therapeutics plc American Depositary Share

$2.16

-0.06

-2.49%

2.334M

$4.93M

AUUDAuddia Inc. Common Stock

$1.00

-0.02

-1.96%

491.693K

$493.63K

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$5.30

-0.10

-1.85%

78.349K

$415.67K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.3800

+0.0245

+6.89%

209.715K

$77.37K

AVDAmerican Vanguard Corporation

$2.12

-0.01

-0.47%

341.491K

$721.06K

AVIRAtea Pharmaceuticals, Inc. Common Stock

$5.01

-0.06

-1.18%

288.402K

$1.47M

AVRAnteris Technologies Global Corp. Common Stock

$9.40

+0.47

+5.26%

705.264K

$6.42M

AVXAvax One Technology Ltd. Common Shares

$3.16

-0.21

-6.10%

24.558K

$77.81K

AVXLAnavex Life Sciences

$3.19

-0.08

-2.45%

708.56K

$2.27M

AWREAware Inc

$1.21

+0.00

+0.00%

7.13K

$8.76K

AWXAvalon Holdings Corp.

$2.78

-0.02

-0.71%

28.651K

$77.11K

AXGSolowin Holdings Class A Ordinary Share

$2.71

-0.05

-1.81%

32.209K

$87.38K

AXILAXIL Brands, Inc.

$6.09

+0.29

+4.91%

30.006K

$178.20K

AYTUAYTU BioPharma, Inc. Common Stock

$2.38

+0.05

+2.15%

52.204K

$124.30K

AZA2Z Smart Technologies Corp. Common Shares

$7.33

-0.77

-9.51%

1.657M

$12.36M

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$1.35

+0.03

+2.27%

129.49K

$170.30K

AZIOAzio AI Holdings, Inc. Common Stock

$1.50

-0.07

-4.46%

301.013K

$467.27K

AZTRAzitra Inc

$0.1379

-0.0021

-1.50%

1.141M

$159.93K

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

$8.20

-0.27

-3.19%

118.111K

$966.00K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$1.26

+0.01

+0.78%

489.189K

$616.97K

BAFNBayFirst Financial Corp. Common Stock

$6.41

-0.03

-0.47%

15.537K

$99.60K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.93

-0.15

-7.21%

4.774M

$9.51M

BANLCBL International Limited Ordinary Shares

$9.75

+2.74

+39.09%

485.255K

$4.86M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.4801

-0.1149

-19.31%

4.734M

$2.69M

BATLBattalion Oil Corporation

$1.37

+0.03

+2.24%

4.451M

$6.05M

BBBlackBerry Limited

$8.89

-0.10

-1.11%

7.949M

$70.78M

BBAIBigBear.ai Holdings, Inc.

$3.28

-0.06

-1.80%

14.481M

$47.77M

BBBYBed Bath & Beyond, Inc.

$4.36

-0.08

-1.80%

1.751M

$7.70M

BBCPConcrete Pumping Holdings, Inc. Common Stock

$9.60

+0.17

+1.80%

102.065K

$970.34K

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.14

-0.02

-0.63%

28.462M

$88.76M

BBDCBarings BDC, Inc.

$9.31

-0.12

-1.27%

622.133K

$5.81M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.02

-0.05

-1.63%

117.118K

$351.75K

BBLGBone Biologics Corp Common Stock

$0.6573

-0.0170

-2.52%

214.948K

$140.99K

BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock

$9.06

-0.17

-1.84%

231.24K

$2.11M

BCABBioAtla, Inc. Common Stock

$3.11

-0.34

-9.86%

215.865K

$726.82K

BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares

$5.71

-0.35

-5.78%

75.312K

$446.67K

BCBPBCB Bancorp Inc (NJ)

$9.00

+0.00

+0.00%

144.768K

$1.30M

BCCQBleichroeder Acquisition Corp. III Class A Ordinary Shares

$9.88

+0.01

+0.08%

37.64K

$371.50K

BCDABioCardia, Inc. Common Stock

$0.9211

-0.0078

-0.84%

169.451K

$160.38K

BCGBinah Capital Group, Inc. Common Stock

$1.51

-0.11

-6.78%

160.045K

$249.46K

BCHTBirchtech Corp.

$1.29

-0.15

-10.42%

207.677K

$273.59K

BCICBCP Investment Corporation Common Stock

$7.61

-0.05

-0.65%

56.622K

$430.50K

BCRXBioCryst Pharmaceuticals Inc

$9.80

-0.01

-0.12%

3.995M

$38.57M

BCTXBriacell Therapeutics Corp. Common Shares

$3.39

-0.05

-1.45%

38.733K

$132.09K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8500

+0.0350

+4.29%

3.544K

$2.96K

BCYCBicycle Therapeutics plc American Depositary Shares

$3.95

-0.03

-0.75%

466.371K

$1.83M

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$1.13

-0.01

-0.88%

69.002K

$79.90K

BDNBrandywine Realty Trust

$3.09

-0.06

-1.79%

1.383M

$4.32M

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$1.50

-0.06

-3.85%

9.992K

$15.12K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$2.02

+0.00

+0.00%

349.327K

$703.72K

BEATHeartbeam, Inc. Common Stock

$0.4992

-0.0906

-15.36%

1.305M

$685.98K

BEEMBeam Global Common Stock

$1.12

-0.03

-2.61%

344.888K

$384.61K

BEEPMobile Infrastructure Corporation

$2.59

+0.16

+6.58%

10.718K

$27.49K

BENFBeneficient Class A Common Stock

$2.44

-0.03

-1.21%

90.334K

$229.57K

BESSBimergen Energy Corporation

$3.76

+0.11

+3.01%

58.947K

$217.47K

BFLYButterfly Network, Inc.

$9.00

+0.14

+1.58%

5.691M

$49.63M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5994

+0.0084

+1.42%

113.318K

$65.42K

BFRIBiofrontera Inc. Common Stock

$1.33

+0.07

+5.40%

946.905K

$1.27M

BGDEBig Digital Energy, Inc. Common Stock

$6.98

+0.92

+15.18%

153.573K

$1.01M

BGIBirks Group Inc

$0.3500

+0.0200

+6.06%

6.338M

$2.60M

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.95

+0.02

+1.04%

83.304K

$155.23K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1988

-0.0035

-1.73%

221.003K

$45.55K

BGLCBioNexus Gene Lab Corp Common stock

$1.57

+0.04

+2.61%

1.654K

$2.64K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.3100

+0.0060

+1.97%

36.795K

$11.01K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8944

+0.0044

+0.49%

3.605K

$3.26K

BGSB&G Foods, Inc.

$3.62

-0.07

-1.90%

1.593M

$5.79M

BGSFBGSF, Inc.

$5.66

+0.11

+1.98%

3.298K

$18.66K

BHCBausch Health Companies Inc.

$6.51

+0.17

+2.68%

2.5M

$16.12M

BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D

$9.59

-0.01

-0.10%

17.824K

$171.07K

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.03

+0.01

+0.50%

358.563K

$725.66K

BHSTBioHarvest Sciences Inc. Common Stock

$2.14

+0.07

+3.38%

31.044K

$64.87K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.4080

+0.0250

+6.53%

502.725K

$200.27K

BIDTribeca Strategic Acquisition Corp. Class A Ordinary Shares

$9.88

-0.02

-0.20%

246

$2.43K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3651

-0.0222

-5.73%

380.925K

$142.30K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4537

+0.0237

+5.51%

212.507K

$93.47K

BIRDAllbirds, Inc. Class A Common Stock

$2.55

-0.09

-3.41%

163.569K

$418.45K

BIVIBioVie, Inc. Common Stock

$1.28

-0.28

-17.95%

2.271M

$3.16M

BIYABaiya International Group Inc. Ordinary Shares

$2.59

-0.08

-2.90%

137.64K

$357.62K

BJDXBluejay Diagnostics, Inc. Common Stock

$1.03

-0.03

-2.83%

167.977K

$176.64K

BKKTBakkt Holdings, Inc.

$7.69

+0.29

+3.92%

1.226M

$9.17M

BKYIBIO-key International, Inc. Common Stock

$3.23

-0.54

-14.32%

116.198K

$381.69K

BLDPBallard Power Systems Inc.

$2.74

+0.12

+4.51%

3.247M

$8.73M

BLINBridgeline Digital Inc.

$1.00

-0.10

-9.09%

167.943K

$172.41K

BLIVBeLive Holdings Ordinary Share

$2.30

-0.01

-0.43%

506

$1.17K

BLNDBlend Labs, Inc.

$1.50

-0.05

-3.23%

2.553M

$3.89M

BLNEEASTSIDE DISTILLING , INC.

$0.9890

-0.1210

-10.90%

860.765K

$876.55K

BLNKBlink Charging Co. Common Stock

$0.5950

-0.0060

-1.00%

754.516K

$446.06K

BLRXBioLineRX Ltd

$2.74

+0.04

+1.57%

2.026K

$5.51K

BMBLBumble Inc. Class A Common Stock

$2.68

-0.04

-1.62%

2.695M

$7.31M

BMEABiomea Fusion, Inc. Common Stock

$1.34

+0.06

+4.69%

432.323K

$565.47K

BMGLBasel Medical Group Ltd Ordinary Shares

$5.26

+0.40

+8.29%

33.253K

$162.42K

BMMBlue Moon Metals Inc. Common Shares

$4.82

-0.09

-1.83%

210.635K

$1.02M

BMRBeamr Imaging Ltd. Ordinary Share

$1.32

+0.05

+3.94%

37.063K

$47.78K

BMRABIOMERICA INC

$1.57

-0.01

-0.63%

4.612K

$7.24K

BNCCEA Industries Inc. Common Stock

$2.62

+0.08

+3.15%

93.393K

$243.39K

BNGOBionano Genomics, Inc. Common Stock

$1.19

+0.01

+0.85%

83.405K

$96.74K

BNKKBonk, Inc. Common Stock

$1.07

+0.05

+4.90%

74.443K

$79.76K

BNRBurning Rock Biotech Limited American Depositary Shares

$8.83

-0.51

-5.46%

15.261K

$142.93K

BNRGBrenmiller Energy Ltd Ordinary Shares

$2.04

-1.31

-39.10%

742.379K

$1.35M

BODIThe Beachbody Company, Inc.

$7.03

+0.50

+7.66%

52.742K

$364.06K

BOFBranchOut Food Inc. Common Stock

$4.16

-0.29

-6.52%

29.962K

$128.59K

BOLDBoundless Bio, Inc. Common Stock

$2.83

+0.06

+1.98%

103.128K

$289.18K

BOLTBolt Biotherapeutics, Inc. Common Stock

$3.35

-0.05

-1.47%

14.723K

$48.21K

BONBon Natural Life Limited Ordinary Shares

$1.10

+0.00

+0.00%

8.399K

$9.37K

BOOMDMC Global Inc. Common Stock

$7.55

+0.08

+1.07%

72.583K

$545.27K

BORRBorr Drilling Limited

$4.44

+0.40

+9.87%

10.448M

$45.55M

BOSCB.O.S. Better On-Line Solutions Ltd.

$4.56

+0.05

+1.11%

19.456K

$88.74K

BOXLBoxlight Corporation Class A Common Stock

$6.92

+0.12

+1.76%

4.328M

$37.51M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$1.09

-0.15

-12.09%

476.25K

$555.96K

BRAGBragg Gaming Group Inc. Common Shares

$1.53

+0.03

+2.00%

33.762K

$50.41K

BRAIBraiin Limited Common Stock

$5.52

-0.17

-2.99%

26.843K

$150.71K

BRBIBRBI BR Partners S.A. ADSs

$9.40

+0.04

+0.43%

1.234K

$11.53K

BRBSBlue Ridge Bankshares, Inc.

$3.69

-0.06

-1.60%

219.802K

$816.88K

BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock

$8.25

+0.24

+3.00%

288.721K

$2.37M

BRCCBRC Inc.

$0.8612

+0.0160

+1.89%

1.153M

$979.64K

BRFHBarfresh Food Group Inc. Common Stock

$1.46

-0.34

-18.89%

55.963K

$94.36K

BRIABrilliA Inc

$1.38

-0.02

-1.43%

1.04K

$1.43K

BRIDBridgford Foods Corp

$6.42

+0.26

+4.22%

2.039K

$12.61K

BRKHBurTech Acquisition Corp. Class A Common Stock

$9.97

+0.02

+0.20%

5.588K

$55.61K

BRLSBorealis Foods Inc. Class A Common Shares

$0.8560

+0.0560

+7.00%

4.758K

$3.93K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.37

+0.01

+0.74%

83.127K

$110.64K

BRNBarnwell Industries, Inc.

$0.9660

+0.0432

+4.68%

12.111K

$11.64K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.5910

+0.0110

+1.90%

26.362K

$15.84K

BRRColumbus Circle Capital Corp I Class A Ordinary Shares

$1.70

-0.01

-0.58%

518.435K

$861.41K

BRSPBrightSpire Capital, Inc.

$5.00

+0.02

+0.30%

893.569K

$4.46M

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2244

+0.0042

+1.91%

166.508K

$37.93K

BSBKBogota Financial Corp. Common Stock

$9.08

-0.02

-0.22%

15.929K

$145.21K

BSBRBANCO SANTANDER (BRASIL) SA

$5.78

+0.01

+0.09%

7.172M

$41.22M

BSEMBioStem Technologies, Inc. Common Stock

$3.10

+0.00

+0.00%

111.142K

$353.94K

BSINBig Sky Industrial Inc. Common Stock

$1.39

+0.03

+2.25%

1.299M

$1.79M

BTAIBioXcel Therapeutics, Inc. Common Stock

$1.18

+0.05

+4.42%

2.073M

$2.40M

BTBDBT Brands, Inc. Common Stock

$1.27

-0.02

-1.55%

31.408K

$40.65K

BTBTBit Digital, Inc. Ordinary Shares

$1.54

+0.05

+3.46%

22.749M

$34.87M

BTCSBTCS Inc. Common Stock

$1.14

+0.05

+4.14%

1.317M

$1.46M

BTCTBTC Digital Ltd. Ordinary Shares

$0.4401

-0.0391

-8.16%

238.34K

$107.61K

BTDRBitdeer Technologies Group Class A Ordinary Shares

$9.31

+0.55

+6.31%

16.221M

$145.89M

BTEBaytex Energy Corp.

$4.36

+0.07

+1.63%

7.842M

$34.23M

BTGB2Gold Corp.

$5.14

+0.07

+1.38%

13.137M

$67.73M

BTGOBitGo Holdings, Inc.

$5.76

+0.23

+4.16%

1.525M

$8.54M

BTMDBiote Corp. Class A Common Stock

$1.47

-0.02

-1.34%

103.065K

$152.95K

BTOCArmlogi Holding Corp. common stock

$0.2830

-0.0090

-3.08%

71.278K

$20.43K

BTOGBit Origin Limited Ordinary Shares

$0.8199

-0.0171

-2.04%

21.425K

$17.63K

BTQBTQ Technologies Corp. Common Stock

$4.03

-0.08

-1.95%

1.805M

$7.47M

BTTCBlack Titan Corporation Ordinary Shares

$0.5611

-0.0750

-11.79%

1.185M

$719.43K

BUDABuda Juice, Inc.

$8.93

+0.46

+5.43%

10.17K

$88.14K

BULLWebull Corporation Class A Ordinary Shares

$8.10

+0.14

+1.76%

7.725M

$61.85M

BURBurford Capital Limited

$4.37

-0.04

-0.91%

1.64M

$7.24M

BWENBroadwind, Inc. Common Stock

$5.40

+0.10

+1.89%

300.574K

$1.60M

BXBLBOXABL, Inc. Common stock

$4.66

-0.09

-1.89%

99.986K

$470.72K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$3.22

+0.05

+1.58%

122.9K

$416.63K

BYRNByrna Technologies, Inc. Common Stock

$4.19

-0.09

-2.10%

460.023K

$1.93M

BYSIBeyondSpring Inc. Ordinary Shares

$0.8210

-0.1753

-17.60%

1.584M

$1.36M

BZAIBlaize Holdings, Inc. Common Stock

$0.5900

-0.5800

-49.57%

59.928M

$39.89M

BZFDBuzzFeed, Inc. Class A Common Stock

$1.13

-0.01

-0.93%

412.322K

$452.74K

BZUNBaozun Inc. American Depositary Shares

$2.83

-0.06

-2.08%

121.11K

$347.47K

CAASChina Automotive Systems, Inc.

$4.72

+0.02

+0.32%

27.688K

$130.50K

CABACabaletta Bio, Inc. Common Stock

$2.78

+0.07

+2.41%

2.582M

$6.99M

CABRCaring Brands, Inc. Common Stock

$1.38

+0.03

+2.22%

53.033K

$73.63K

CALCCalciMedica, Inc. Common Stock

$0.7100

+0.0527

+8.02%

112.739K

$74.46K

CAMPCAMP4 Therapeutics Corporation Common Stock

$5.91

+1.41

+31.33%

400.092K

$2.00M

CANCanaan Inc. American Depositary Shares

$0.2262

+0.0122

+5.70%

14.669M

$3.26M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$3.40

+0.00

+0.00%

18.626K

$64.04K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$2.05

-0.21

-9.29%

202.338K

$426.86K

CAPRCapricor Therapeutics Inc

$6.50

+2.29

+54.39%

78.324M

$569.09M

CAPSCapstone Holding Corp. Common Stock

$0.2130

-0.0056

-2.56%

500.781K

$106.75K

CASTFreeCast, Inc. Class A Common Stock

$0.9900

-0.0050

-0.50%

2.955M

$3.10M

CATOCATO CORP

$3.40

+0.06

+1.80%

17.021K

$57.60K

CATXPerspective Therapeutics, Inc.

$3.20

+0.10

+3.23%

1.097M

$3.46M

CBATCBAK Energy Technology, Inc. Common Stock

$0.7272

-0.0120

-1.62%

175.899K

$126.27K

CBUSCibus, Inc. Class A Common Stock

$1.77

-0.13

-6.84%

360.098K

$604.02K

CCCCCC Intelligent Solutions Holdings Inc. Common Stock

$6.94

-0.18

-2.53%

6.578M

$46.25M

CCCCC4 Therapeutics, Inc.

$4.22

+0.14

+3.43%

3.521M

$14.58M

CCCTColumbus Circle Capital Corp III Class A Ordinary Shares

$9.84

+0.00

+0.00%

181

$1.78K

CCELCryo-Cell International Inc.

$3.96

+0.05

+1.28%

11.24K

$44.48K

CCHHCCH Holdings Ltd Ordinary Shares

$1.37

+0.05

+4.10%

44.214K

$58.57K

CCLDCareCloud, Inc. Common Stock

$2.60

+0.15

+6.12%

361.852K

$918.61K

CCMConcord Medical Services Holding Limited

$4.76

+0.37

+8.36%

230.662K

$1.10M

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.32

+0.00

+0.00%

14.909M

$34.69M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.7430

-0.0451

-5.72%

49.057K

$36.81K

CDChaince Digital Holdings Inc. Ordinary Shares

$3.96

+0.53

+15.45%

373.63K

$1.41M

CDIOCardio Diagnostics Holdings Inc. Common stock

$2.02

+0.01

+0.50%

48.128K

$98.33K

CDLXCardlytics, Inc. Common Stock

$4.23

-0.03

-0.70%

19.651K

$82.76K

CDROCodere Online Luxembourg, S.A. Ordinary Shares

$9.17

+0.09

+0.99%

6.323K

$58.09K

CDTConduit Pharmaceuticals Inc. Common Stock

$2.92

-0.10

-3.31%

22.363K

$66.20K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.78

+0.18

+11.25%

1.924M

$3.56M

CDXSCodexis, Inc.

$1.56

-0.04

-2.50%

1.293M

$2.02M

CDZICADIZ, Inc.

$3.43

-0.08

-2.28%

541.617K

$1.88M

CELUCelularity Inc. Class A Common Stock

$0.6958

+0.0005

+0.07%

10.681K

$7.59K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$1.22

-0.02

-1.61%

698.698K

$857.77K

CENNCenntro Inc. Common Stock

$3.50

+0.16

+4.79%

2.496K

$8.54K

CEPLCapstone Energy Plus, Inc. Common Stock

$6.67

-0.08

-1.19%

453.694K

$3.02M

CERSCerus Corp

$2.96

+0.12

+4.24%

2.564M

$7.48M

CERTCertara, Inc. Common Stock

$7.98

-0.17

-2.09%

1.899M

$15.30M

CETXCEMTREX INC.

$3.25

+0.23

+7.62%

45.218K

$137.91K

CETYClean Energy Technologies, Inc. Common Stock

$0.9200

+0.0000

+0.00%

11.789K

$11.14K

CFFNCapitol Federal Financial, Inc.

$8.73

-0.10

-1.13%

782.612K

$6.88M

CFNDC1 Fund Inc.

$2.74

-0.09

-3.18%

188.574K

$511.14K

CGCCanopy Growth Corporation Common Shares

$1.00

-0.01

-0.99%

2.322M

$2.33M

CGENCompugen Ltd

$2.36

-0.05

-2.07%

141.065K

$337.94K

CGNTCognyte Software Ltd. Ordinary Shares

$9.12

-0.24

-2.56%

397.435K

$3.64M

CGTLCreative Global Technology Holdings Limited Ordinary Shares

$4.60

+0.81

+21.37%

17.556M

$101.61M

CGTXCognition Therapeutics, Inc. Common Stock

$1.03

-0.01

-0.96%

360.734K

$365.79K

CHAICore AI Holdings, Inc. Common Shares

$0.2901

-0.0014

-0.48%

433.944K

$127.85K

CHGAChange Agents Corporation Common Stock

$0.2130

-0.0109

-4.87%

203.898K

$44.42K

CHGGCHEGG, INC.

$0.8000

-0.0047

-0.58%

623.269K

$502.02K

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.91

+0.00

+0.07%

334.053K

$976.38K

CHNRChina Natural Resources, Inc.

$3.89

-0.27

-6.49%

123.669K

$555.38K

CHOWChowChow Cloud International Holdings Limited

$0.4260

-0.0130

-2.96%

2.433M

$1.13M

CHPTChargePoint Holdings, Inc.

$6.18

-0.01

-0.16%

233.106K

$1.45M

CHRCheer Holding, Inc. Ordinary Share

$1.86

-0.03

-1.59%

8.91K

$16.96K

CHRSCoherus BioSciences, Inc.

$1.21

+0.07

+6.11%

651.428K

$763.41K

CHSNChanson International Holding Class A Ordinary Shares

$1.08

+0.07

+6.93%

100.576K

$106.70K

CHWCalamos Global Dynamic Income Fund

$8.67

-0.02

-0.23%

92.613K

$804.08K

CIACitizens, Inc.

$3.97

+0.07

+1.79%

106.157K

$420.15K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.94

-0.03

-1.52%

5.373M

$10.43M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.84

+0.08

+2.90%

8.061K

$22.63K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.5000

+0.0000

+0.00%

182.108K

$92.95K

CIITTianci International, Inc. Common Stock

$3.56

+0.01

+0.28%

350.485K

$1.29M

CINGCingulate Inc. Common Stock

$5.05

+0.06

+1.20%

206.921K

$1.00M

CINTCI&T Inc

$3.58

-0.11

-2.98%

72.012K

$263.42K

CIONCION Investment Corporation

$7.37

-0.31

-4.04%

519.553K

$3.88M

CIRCCircle8 Group, Inc. Common Stock

$0.6621

-0.0179

-2.63%

300.721K

$201.21K

CISOCISO Global, Inc. Common Stock

$0.2684

-0.0016

-0.59%

92.493K

$24.52K

CISSC3is Inc. Common Stock

$0.0797

-0.0021

-2.57%

5.453M

$423.51K

CITRGeneral Enterprise Ventures, Inc.

$5.77

-0.27

-4.47%

15.825K

$92.70K

CJMBCallan JMB Inc. Common Stock

$2.30

+0.00

+0.01%

546.577K

$1.33M

CLARClarus Corporation Common Stock

$3.65

-0.14

-3.69%

116.806K

$428.20K

CLDICalidi Biotherapeutics, Inc.

$1.59

+0.05

+3.25%

171.868K

$267.87K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3362

+0.0176

+5.52%

70.667K

$21.81K

CLIKClick Holdings Limited Ordinary Share

$1.41

+0.02

+1.44%

20.936K

$28.85K

CLIRClearSign Technologies Corporation Common Stock (DE)

$4.60

+0.64

+16.16%

25.976K

$114.55K

CLLSCellectis S.A. American Depositary Shares

$3.05

-0.13

-4.09%

14.825K

$46.45K

CLNEClean Energy Fuels Corp.

$1.85

+0.06

+3.34%

2.073M

$3.78M

CLNNClene Inc. Common Stock

$4.07

-0.12

-2.86%

54.982K

$230.32K

CLOVClover Health Investments, Corp

$4.58

+0.09

+2.06%

3.728M

$17.04M

CLPRClipper Realty Inc. Common Stock

$3.45

+0.17

+5.18%

82.013K

$271.37K

CLPSCLPS Incorporation Common Stock

$0.8660

-0.0215

-2.42%

2.326K

$2.04K

CLRBCellectar Biosciences INC NEW

$2.60

+0.12

+4.84%

44.503K

$115.51K

CLROClearOne, Inc. (DE) Common Stock

$5.25

-0.42

-7.41%

54.615K

$293.44K

CLVTClarivate Plc

$1.93

-0.03

-1.55%

3.012M

$5.82M

CLWTEuro Tech Holdings Co Ltd. New

$1.70

+0.06

+3.68%

54.764K

$94.10K

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$3.33

+0.33

+11.00%

5.737K

$18.60K

CMCTCreative Media & Community Trust Corporation Common stock

$4.74

-0.35

-6.88%

79.962K

$409.05K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.88

-0.02

-1.05%

18.745K

$35.21K

CMNDClearmind Medicine Inc. Common Shares

$1.82

-0.03

-1.62%

37.011K

$68.60K

CMPXCompass Therapeutics, Inc. Common Stock

$2.26

-0.02

-0.66%

1.662M

$3.76M

CMRCCommerce.com, Inc. Series 1 Common Stock

$2.20

-0.02

-0.90%

683.122K

$1.51M

CMTGClaros Mortgage Trust, Inc.

$1.82

-0.08

-4.21%

1.004M

$1.89M

CMTLComtech Telecommunications

$1.72

-0.04

-2.21%

295.121K

$522.29K

CNCKCoincheck Group N.V. Ordinary Shares

$2.04

+0.02

+0.99%

13.567K

$27.85K

CNDTConduent Incorporated Common Stock

$1.55

-0.07

-4.32%

1.057M

$1.65M

CNETZW Data Action Technologies Inc. Common Stock

$1.29

-0.01

-0.77%

2.805K

$3.64K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6001

-0.0184

-2.97%

19.579K

$11.97K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$2.25

-0.05

-2.17%

2.942K

$6.67K

CNSPCNS Pharmaceuticals, Inc. Common Stock

$5.52

+0.02

+0.36%

4.447K

$24.63K

CNSYCerenome, Inc. Common Stock

$3.27

-0.43

-11.62%

109.799K

$394.22K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$2.52

-0.02

-0.78%

206.283K

$513.92K

CNTNCanton Strategic Holdings, Inc. Common Stock

$2.05

+0.08

+4.24%

726.155K

$1.47M

CNTXContext Therapeutics Inc. Common Stock

$0.5250

+0.0186

+3.67%

1.283M

$668.69K

CNTYCentury Casinos Inc

$1.28

+0.03

+2.40%

40.943K

$51.98K

CNVSCineverse Corp. Class A Common Stock

$2.69

-0.18

-6.27%

426.476K

$1.20M

CNXUConexeu Sciences Inc. Common Stock

$8.89

+0.92

+11.53%

218.472K

$1.93M

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7901

+0.0438

+5.87%

414.383K

$315.49K

COCPCocrystal Pharma, Inc. Common Stock

$1.09

-0.01

-0.92%

36.22K

$40.24K

CODXCo-Diagnostics, Inc. Common Stock

$1.38

-0.11

-7.38%

352.95K

$501.24K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4301

-0.0211

-4.68%

11.221K

$4.99K

COPRIdaho Copper Corporation

$2.58

+0.06

+2.38%

35.403K

$90.26K

COSMCosmos Holdings Inc. Common Stock

$0.2122

+0.0057

+2.76%

1.015M

$214.85K

COTYCOTY INC

$2.80

+0.04

+1.62%

7.467M

$21.04M

COURCoursera, Inc.

$5.83

+0.03

+0.52%

3.1M

$17.93M

COYACoya Therapeutics, Inc. Common Stock

$4.79

+0.12

+2.57%

111.557K

$525.80K

CPHIChina Pharma Holdings, Inc.

$1.10

+0.01

+0.92%

914.599K

$1.01M

CPIXCumberland Pharmaceuticals Inc

$7.79

-0.11

-1.39%

60.805K

$480.58K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.4060

+0.0143

+3.65%

963.957K

$383.95K

CPSHCPS Technologies Corp. Common Stock

$4.26

-0.02

-0.44%

150.86K

$651.48K

CPSSConsumer Portfolio Services

$9.51

-0.13

-1.35%

13.721K

$131.90K

CRBUCaribou Biosciences, Inc. Common Stock

$1.58

-0.03

-1.86%

1.245M

$1.96M

CRCTCricut, Inc. Class A Common Stock

$5.75

-0.18

-3.04%

606.852K

$3.54M

CRDFCardiff Oncology, Inc. Common Stock

$1.01

+0.02

+1.88%

488.194K

$477.69K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.78

+0.07

+3.81%

1.635M

$2.85M

CRECre8 Enterprise Limited Class A Ordinary Shares

$2.84

+0.04

+1.43%

6.978K

$18.47K

CREXCREATIVE REALITIES, INC.

$3.28

-0.08

-2.38%

52.356K

$173.76K

CRGOFreightos Limited Ordinary shares

$1.44

+0.12

+9.09%

45.64K

$61.57K

CRISCuris Inc

$1.87

+0.00

+0.01%

494.871K

$934.99K

CRMDCorMedix Inc.

$7.57

-0.57

-7.00%

3.151M

$24.48M

CRMLCritical Metals Corp. Ordinary Shares

$6.67

+0.09

+1.29%

6.435M

$44.02M

CRMTAmerica's Car Mart Inc

$3.10

+0.01

+0.32%

184.107K

$564.98K

CRNCCerence Inc. Common Stock

$8.72

+0.11

+1.27%

712.223K

$6.31M

CRNTCeragon Networks Ltd

$2.20

+0.02

+0.92%

396.282K

$868.09K

CRONCronos Group Inc. Common Share

$3.12

-0.04

-1.17%

905.878K

$2.80M

CRVOCervoMed Inc. Common Stock

$2.78

-0.15

-5.10%

611.091K

$1.72M

CRWSCrown Crafts Inc

$2.85

+0.19

+7.14%

161.081K

$450.61K

CSAICloudastructure, Inc. Class A Common Stock

$5.30

+0.06

+1.15%

40.222K

$220.49K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$2.55

-0.06

-2.35%

2.183M

$5.45M

CSBRChampions Oncology, Inc.

$5.07

-0.02

-0.30%

23.49K

$124.33K

CSHRCoinShares PLC Ordinary Shares

$5.12

+0.11

+2.20%

82.465K

$422.02K

CSPICSP Inc.

$8.21

-0.15

-1.79%

36.406K

$291.12K

CSTECaesarstone Ltd.

$3.42

+0.37

+12.13%

152.009K

$503.09K

CTAAClearThink 1 Acquisition Corp. Class A Ordinary Shares

$9.93

+0.00

+0.00%

300

$2.98K

CTKBCytek Biosciences, Inc. Common Stock

$4.69

-0.20

-4.09%

1.034M

$4.93M

CTMCastellum, Inc.

$0.6529

-0.0051

-0.78%

679.576K

$441.70K

CTMXCytomX Therapeutics, Inc.

$3.36

+0.01

+0.30%

1.674M

$5.60M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.61

-0.03

-1.83%

2.11M

$3.67M

CTORCitius Oncology, Inc. Common Stock

$0.7400

-0.0868

-10.50%

299.206K

$253.76K

CTRMCastor Maritime Inc. Common Stock

$2.31

+0.05

+2.35%

63.243K

$145.98K

CTSOCytosorbents Corp.

$0.3999

+0.0376

+10.38%

58.582K

$22.29K

CTWCTW Cayman Class A Ordinary Shares

$2.77

+0.16

+6.13%

25.831K

$66.66K

CTXRCitius Pharmaceuticals Inc. Common

$0.6801

-0.0535

-7.29%

688.806K

$514.39K

CULPCulp, Inc.

$3.30

-0.11

-3.23%

39.613K

$133.98K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$2.95

-0.15

-4.84%

31.34K

$93.61K

CURICuriosityStream Inc. Class A Common Stock

$3.55

-0.44

-11.03%

3.995M

$15.07M

CURRCurrenc Group Inc. Ordinary Shares

$3.63

+0.04

+1.11%

179.176K

$643.90K

CURVTorrid Holdings Inc.

$2.20

-0.11

-4.76%

108.225K

$242.87K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2174

-0.0020

-0.91%

159.293K

$35.01K

CUVLClinuvel Pharmaceuticals Limited American Depositary Shares

$6.90

+0.19

+2.83%

1.502K

$10.24K

CVCapsoVision, Inc. Common Stock

$6.46

-0.33

-4.86%

149.165K

$970.22K

CVGICommercial Vehicle Group, Inc.

$3.26

+0.06

+1.88%

517.593K

$1.67M

CVKDCadrenal Therapeutics, Inc. Common Stock

$1.87

+0.01

+0.54%

25.928K

$47.93K

CVMCel-Sci Corporation

$1.50

+0.01

+0.67%

216.454K

$337.48K

CVRXCVRx, Inc. Common Stock

$3.00

+0.06

+2.04%

1.936M

$5.98M

CVUCPI Aerostructures, Inc.

$5.92

+0.26

+4.61%

173.055K

$1.01M

CVVCVD Equipment Corp.

$8.24

+0.73

+9.72%

290.663K

$2.31M

CWDCaliberCos Inc. Class A Common Stock

$0.5375

-0.1307

-19.56%

660.173K

$379.82K

CWHCamping World Holdings, Inc.

$6.41

-0.12

-1.84%

1.485M

$9.55M

CXAICXApp Inc. Class A Common Stock

$0.1052

-0.0706

-40.16%

49.457M

$5.78M

CXDOCREXENDO INC

$6.74

+0.20

+3.06%

290.918K

$1.92M

CXMSprinklr, Inc.

$6.89

-0.14

-1.99%

2.497M

$17.30M

CYABCyabra, Inc. Common Stock

$0.3250

-0.0662

-16.92%

342.765K

$122.98K

CYCNCyclerion Therapeutics, Inc. Common Stock

$3.79

-0.12

-3.07%

23.706K

$90.48K

CYCUCycurion, Inc. Common Stock

$0.6838

-0.0162

-2.31%

77.395M

$65.41M

CYHCommunity Health Systems, Inc.

$3.00

+0.03

+1.01%

985.728K

$2.95M

CYNCyngn Inc. Common Stock

$1.08

+0.02

+1.41%

191K

$209.97K

CYPHCypherpunk Technologies Inc. Common Stock

$0.6691

+0.0211

+3.26%

551.684K

$353.85K

DAICCID HoldCo, Inc. Common Stock

$0.4800

-0.0899

-15.77%

542.981K

$299.91K

DAIOData I/O Corp

$3.16

-0.06

-1.86%

16.752K

$53.28K

DAREDare Bioscience, Inc. Common Stock

$0.8995

-0.4705

-34.34%

13.908M

$20.18M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$3.10

-0.06

-1.90%

88.221K

$274.77K

DBIDesigner Brands Inc.

$5.86

-0.28

-4.56%

359.997K

$2.14M

DCDakota Gold Corp.

$6.16

-0.01

-0.11%

1.613M

$10.13M

DCGODocGo Inc. Common Stock

$0.6867

+0.0335

+5.13%

217.798K

$143.58K

DCHDauch Corporation

$6.73

-0.02

-0.30%

2.288M

$15.44M

DCOYDecoy Therapeutics Inc. Common Stock

$3.58

+0.05

+1.42%

13.294K

$47.27K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.01

-0.02

-1.94%

37.633K

$37.87K

DDCDDC Enterprise Limited

$0.6300

-0.0659

-9.47%

279.159K

$188.18K

DDD3D Systems Corp

$3.66

+0.04

+1.10%

2.386M

$8.82M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.41

+0.07

+2.99%

196.409K

$470.33K

DEFTDefi Technologies, Inc.

$0.4900

+0.0092

+1.91%

4.611M

$2.13M

DERMJourney Medical Corporation Common Stock

$6.72

+0.07

+1.05%

272.999K

$1.82M

DETXLiberty Defense Holdings, Ltd. Common Shares

$3.61

-0.13

-3.48%

2.384K

$8.88K

DFDVDeFi Development Corp. Common Stock

$3.09

+0.04

+1.39%

841.008K

$2.53M

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$1.30

+0.00

+0.00%

175.172K

$225.68K

DFSCDEFSEC Technologies Inc. Common Stock

$2.86

+0.55

+23.81%

31.797M

$87.73M

DGNXDiginex Limited Ordinary Shares

$1.26

-0.26

-17.11%

2.893M

$3.92M

DGXXDigi Power X Inc. Subordinate Voting Shares

$4.03

-0.10

-2.47%

7.239M

$28.20M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.6392

-0.0015

-0.23%

315.728K

$199.02K

DHXDHI Group, Inc.

$3.89

-0.12

-2.99%

157.75K

$622.28K

DIBS1stdibs.com, Inc. Common Stock

$4.90

+0.06

+1.24%

128.932K

$623.47K

DJTTrump Media & Technology Group Corp. Common Stock

$8.30

+0.00

+0.00%

3.919M

$32.62M

DKIDarkIris Inc. Class A Ordinary Shares

$3.91

-0.28

-6.68%

35.368K

$145.92K

DLHCDLH Holdings Corp.

$4.66

-0.08

-1.58%

4.998K

$23.50K

DLNGDYNAGAS LNG PARNERS LP

$3.79

-0.01

-0.26%

36.438K

$140.17K

DLPNDolphin Entertainment, Inc.

$1.20

-0.02

-1.64%

3.101K

$3.76K

DLTHDuluth Holdings Inc. Class B Common Stock

$4.00

+0.03

+0.76%

47.932K

$191.75K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4241

+0.0201

+4.98%

57.138K

$23.84K

DMACDiaMedica Therapeutics Inc. Common Stock

$6.68

-0.07

-1.04%

171.554K

$1.15M

DMRCDigimarc Corporation

$7.53

+0.49

+6.96%

202.99K

$1.42M

DNAGinkgo Bioworks Holdings, Inc.

$6.82

-0.42

-5.80%

1.516M

$10.50M

DNNDenison Mines Corp

$3.25

-0.01

-0.31%

21.114M

$68.88M

DNUTKrispy Kreme, Inc. Common Stock

$3.39

+0.11

+3.21%

4.057M

$13.87M

DOGZDogness (International) Corporation Class A Common Stock

$1.13

-0.09

-7.38%

221.411K

$266.91K

DOMHDominari Holdings Inc. Common Stock

$2.71

-0.19

-6.55%

408.578K

$1.09M

DOMODomo, Inc. Class B Common Stock

$3.92

-0.06

-1.51%

643.109K

$2.53M

DOUGDouglas Elliman Inc.

$2.03

+0.02

+1.00%

449.89K

$904.79K

DOYUDouYu International Holdings Limited ADS

$4.70

+0.09

+1.95%

27.367K

$127.39K

DPRODraganfly Inc. Common Shares

$4.82

+0.20

+4.39%

1.314M

$6.37M

DPUTop KingWin Ltd Class A Ordinary Shares

$2.18

-0.32

-12.90%

14.181K

$31.26K

DRCTDirect Digital Holdings, Inc. Class A Common Stock

$2.63

-0.12

-4.36%

6.229K

$16.70K

DRIODarioHealth Corp. Common Stock

$7.59

+0.26

+3.48%

4.221K

$31.78K

DRMADermata Therapeutics, Inc. Common Stock

$1.42

-0.15

-9.55%

539.558K

$784.28K

DSCDSC Holdings Ltd. American Depositary Shares

$6.50

-0.36

-5.24%

66.032K

$460.60K

DSSDSS, Inc.

$0.5648

+0.0261

+4.84%

36.567K

$20.44K

DSWLDeswell Industries Inc

$3.14

+0.12

+3.97%

3.645K

$11.39K

DSXDiana Shipping, Inc.

$2.73

+0.26

+10.53%

490.274K

$1.23M

DSYBig Tree Cloud Holdings Limited Ordinary Shares

$4.22

-0.04

-0.99%

42.612K

$187.75K

DTCXDatacentrex, Inc. Common Stock

$1.94

+0.02

+1.04%

71.519K

$137.12K

DTIDrilling Tools International Corporation Common Stock

$2.55

+0.09

+3.66%

171.566K

$437.51K

DTILPrecision BioSciences, Inc. Common Stock

$7.43

+0.13

+1.78%

147.122K

$1.08M

DTSSDatasea Inc. Common Stock

$0.7630

+0.0230

+3.11%

69.565K

$53.50K

DTSTData Storage Corporation Common Stock

$3.00

-0.58

-16.20%

83.38K

$257.65K

DUKRDUKE Robotics Corp. Common Stock

$5.53

-0.07

-1.25%

24.575K

$132.14K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6360

-0.0121

-1.87%

13.366K

$8.40K

DUOTDuos Technologies Group, Inc. Common Stock

$9.28

-0.08

-0.85%

832.194K

$7.66M

DVLTDatavault AI Inc. Common Stock

$0.3163

-0.0077

-2.38%

16.898M

$5.47M

DWSNDawson Geophysical Company New Common Stock

$3.28

-1.28

-28.12%

511.912K

$1.77M

DWTXDogwood Therapeutics, Inc. Common Stock

$2.15

+0.17

+8.59%

100.812K

$196.75K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5060

-0.0124

-2.39%

213.143K

$110.63K

DXLGDestination XL Group, Inc. Common Stock

$0.6404

+0.0391

+6.50%

6.94K

$4.47K

DXSTDecent Holding Inc Ordinary Shares

$2.62

+0.01

+0.38%

162.505K

$443.93K

DYAIDyadic International, Inc.

$0.7880

-0.0020

-0.25%

156.086K

$122.29K

EAFGrafTech International Ltd.

$7.61

-0.18

-2.31%

146.929K

$1.13M

EARNEllington Credit Company

$4.36

-0.08

-1.82%

342.611K

$1.51M

EBONEbang International Holdings Inc. Class A Ordinary Shares

$2.03

-0.04

-1.82%

2.907K

$5.91K

EBSEmergent Biosolutions, Inc.

$4.57

+0.08

+1.78%

1.409M

$6.43M

ECORelectroCore, Inc. Common Stock

$9.97

+0.03

+0.30%

107.161K

$1.07M

ECXECARX Holdings Inc. Class A Ordinary shares

$1.08

+0.00

+0.44%

333.16K

$355.48K

EDBLEdible Garden AG Incorporated Common Stock

$1.60

-0.13

-7.51%

942.457K

$1.64M

EDHLEverbright Digital Holding Limited Ordinary Shares

$3.86

-0.11

-2.77%

1.854K

$7.22K

EDITEditas Medicine, Inc. Common Stock

$2.84

+0.03

+1.07%

1.586M

$4.44M

EDSAEdesa Biotech, Inc. Common Shares

$5.77

+0.34

+6.19%

42.455K

$240.86K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8800

-0.0150

-1.68%

1.523K

$1.36K

EDUCEducational Development Corp

$1.38

+0.00

+0.00%

83.932K

$116.22K

EEIQEpicQuest Education Group International Limited Common Stock

$2.31

-0.07

-2.94%

7.098K

$16.66K

EFOIEnergy Focus, Inc.

$3.01

+0.01

+0.18%

628

$1.89K

EGANeGain Corporation

$7.50

-0.01

-0.13%

67.568K

$506.59K

EGGEnigmatig Limited

$3.15

+0.05

+1.48%

20.523K

$64.50K

EGHT8x8, Inc. Common Stock

$2.08

-0.01

-0.48%

753.341K

$1.55M

EGYVaalco Energy, Inc.

$5.78

+0.15

+2.66%

1.126M

$6.46M

EHEHang Holdings Limited ADS

$5.99

+0.16

+2.73%

701.117K

$4.19M

EHGOEshallgo Inc. Class A Ordinary Shares

$1.95

+0.13

+7.14%

129.804K

$232.36K

EHLDEuroholdings Ltd. Common Stock

$9.30

-0.42

-4.32%

6.515K

$61.83K

EHTHeHealth, Inc.

$1.22

+0.01

+0.83%

188.701K

$233.27K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.63

+0.23

+16.28%

29.339K

$49.11K

ELABElevai Labs, Inc. Common Stock

$0.9000

+0.0034

+0.38%

602.16K

$558.57K

ELBMElectra Battery Materials Corporation Common Stock

$0.5850

-0.0040

-0.68%

259.361K

$151.68K

ELDNEledon Pharmaceuticals, Inc. Common Stock

$3.50

-0.20

-5.31%

1.254M

$4.47M

ELMEElme Communities

$1.62

+0.00

+0.00%

222.798K

$361.74K

ELOGEastern International Ltd. Ordinary Shares

$0.8275

+0.0774

+10.32%

947

$749.00

ELPWElong Power Holding Limited Class A Ordinary Shares

$4.01

-0.22

-5.20%

125.441K

$519.61K

ELTKEltek Ltd

$8.62

-0.05

-0.54%

225

$1.95K

ELTXElicio Therapeutics, Inc. Common Stock

$3.08

-0.07

-2.22%

156.854K

$489.37K

ELUTElutia Inc. Class A Common Stock

$0.9500

+0.0897

+10.43%

80.533K

$72.67K

ELVAElectrovaya Inc. Common Shares

$7.83

+0.24

+3.16%

630.723K

$4.96M

ELWTElauwit Connection, Inc. Common Stock

$8.30

+0.13

+1.62%

10.967K

$92.08K

EMATEvolution Metals & Technologies Corp. Common Stock

$2.91

+0.65

+28.76%

2.733M

$8.29M

EMBCEmbecta Corp. Common Stock

$5.07

-0.04

-0.70%

1.998M

$10.19M

EMPDEmpery Digital Inc. Common stock

$2.90

+0.07

+2.47%

465.639K

$1.33M

ENGNenGene Holdings Inc. Common Stock

$1.70

+0.01

+0.59%

919.071K

$1.57M

ENGSEnergys Group Limited Ordinary Shares

$2.85

-0.14

-4.68%

819.595K

$2.37M

ENHAEnhanced Group Inc.

$1.93

-0.04

-2.03%

3.646M

$7.12M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.53

+0.12

+2.72%

336.786K

$1.51M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$1.63

-0.06

-3.55%

339.773K

$550.62K

ENRDEinride AB American Depositary Shares

$6.10

-0.34

-5.28%

43.699K

$275.84K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3553

+0.0068

+1.95%

18.983M

$8.13M

ENTXEntera Bio Ltd. Ordinary Shares

$2.94

+0.07

+2.44%

279.343K

$796.57K

ENVBEnveric Biosciences, Inc. Common Stock

$1.61

+0.10

+6.62%

56.952K

$86.32K

ENVXEnovix Corporation Common Stock

$4.36

-0.07

-1.58%

6.144M

$27.07M

EOLSEvolus, Inc. Common Stock

$8.16

+0.15

+1.81%

708.485K

$5.75M

EONREON Resources Inc.

$0.4980

+0.0271

+5.75%

342.174K

$165.95K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$4.02

-0.13

-3.13%

16.809M

$68.19M

EPEmpire Petroleum Corporation

$2.78

-0.02

-0.71%

26.711K

$74.08K

EPMEvolution Petroleum Corporation

$3.76

+0.01

+0.27%

232.1K

$867.25K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.5407

-0.0372

-6.44%

323.141K

$184.73K

EPRXEupraxia Pharmaceuticals Inc. Common Stock

$6.72

+0.05

+0.75%

160.927K

$1.06M

EPSMEpsium Enterprise Limited Ordinary Shares

$1.49

+0.02

+1.36%

11.725K

$17.65K

EPSNEpsilon Energy Ltd.

$5.58

+0.26

+4.89%

162.315K

$888.16K

EQEquillium, Inc. Common Stock

$2.30

+0.29

+14.54%

549.732K

$1.21M

EQSEquus Total Return, Inc.

$1.15

-0.00

-0.10%

3.068K

$3.41K

ERIIEnergy Recovery, Inc.

$8.42

+0.60

+7.72%

1.49M

$12.12M

ERNAEterna Therapeutics Inc. Common Stock

$4.00

-0.30

-6.98%

19.683K

$84.36K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7232

-0.0014

-0.19%

8.496K

$6.16K

ESRTEMPIRE STATE REALTY TRUST, INC.

$4.75

-0.08

-1.66%

1.564M

$7.48M

ETSElite Express Holding Inc. Class A Common Stock

$1.11

+0.04

+3.27%

26.903K

$29.63K

EUenCore Energy Corp.

$1.20

+0.06

+5.27%

2.118M

$2.53M

EVAXEvaxion Biotech A/S American Depositary Share

$3.34

+0.05

+1.52%

18.759K

$60.90K

EVCEntravision Communication

$9.01

+0.13

+1.46%

1.386M

$12.46M

EVEXEve Holding, Inc.

$2.70

-0.10

-3.57%

661.235K

$1.81M

EVGNEVOGENE LTD.

$0.6018

-0.0492

-7.56%

368.091K

$228.67K

EVGOEVgo Inc. Class A Common Stock

$1.64

-0.00

-0.29%

3.764M

$6.14M

EVHEvolent Health, Inc Class A Common Stock

$4.68

+0.02

+0.43%

2.877M

$13.39M

EVLVEvolv Technologies Holdings, Inc. Class A Common Stock

$5.91

+0.15

+2.60%

2.135M

$12.30M

EVOEvotec SE American Depositary Shares

$1.96

-0.06

-2.97%

43.732K

$86.18K

EVTLVertical Aerospace Ltd.

$0.8305

-0.0074

-0.88%

3.896M

$3.25M

EXFYExpensify, Inc. Class A Common Stock

$2.21

-0.01

-0.45%

1.305M

$2.96M

EXODExodus Movement, Inc.

$7.70

+1.55

+25.27%

190.668K

$1.37M

EXOZeXoZymes Inc. Common Stock

$5.82

-0.07

-1.19%

8.38K

$50.68K

EXYNExyn Technologies, Inc. Common Stock

$2.66

-0.16

-5.67%

156.533K

$431.51K

EZGOEZGO Technologies Ltd. Ordinary Shares

$1.00

-0.23

-18.70%

86.491K

$100.60K

EZRAReliance Global Group, Inc. Common Stock

$2.46

+0.12

+5.13%

96.499K

$227.03K

FABCFabric.AI, Inc. Common Stock

$2.76

+0.01

+0.36%

167.996K

$475.51K

FACFactorial Energy Inc. Class A Common Stock

$5.30

-0.45

-7.83%

280.266K

$1.50M

FAMIFarmmi, Inc.

$0.1418

+0.0092

+6.94%

22.579M

$3.16M

FATEFate Therapeutics, Inc.

$2.54

+0.02

+0.79%

1.204M

$3.08M

FATNFatPipe, Inc. Common Stock

$6.23

-0.30

-4.59%

62.317K

$390.69K

FBGLFBS Global Limited Ordinary Shares

$0.4000

+0.0100

+2.56%

14.61K

$5.80K

FBIOFortress Biotech, Inc.

$2.98

-0.00

-0.10%

993.03K

$2.80M

FBLGFibroBiologics, Inc. Common Stock

$1.10

-0.05

-4.35%

178.023K

$194.54K

FBRTFranklin BSP Realty Trust, Inc.

$8.07

-0.06

-0.74%

927.999K

$7.53M

FBYDFalcon's Beyond Global, Inc. Class A Common Stock

$9.86

-0.47

-4.55%

56.508K

$572.80K

FCHLFitness Champs Holdings Limited Common Stock

$1.15

-0.06

-4.86%

8.349K

$9.88K

FCUVFocus Universal Inc. Common Stock

$5.62

+0.08

+1.44%

38.61K

$216.02K

FDMMFreedom Metals Acquisition Corp. Class A Ordinary Shares

$9.80

+0.00

+0.00%

700

$6.86K

FEAM5E Advanced Materials, Inc. Common Stock

$1.61

-0.01

-0.62%

540.874K

$905.23K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7600

-0.0001

-0.01%

2.644K

$2.03K

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$9.25

+1.20

+14.91%

738

$6.63K

FEEDENvue Medical, Inc. Common Stock

$0.4010

+0.0200

+5.25%

1.796M

$771.63K

FEMYFemasys Inc. Common Stock

$2.27

-0.02

-0.87%

117.632K

$273.07K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.51

+0.01

+0.67%

1.878K

$2.87K

FFFuture Fuel Corporation

$5.71

+0.03

+0.53%

479.923K

$2.70M

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$3.95

-0.73

-15.60%

929.453K

$4.04M

FGBIFIRST GUARANTY BANCSHARES INC

$8.40

+0.11

+1.33%

4.584K

$38.11K

FGIFGI Industries Ltd. Ordinary Shares

$9.81

-1.74

-15.10%

5.155M

$57.44M

FGIIFG Imperii Acquisition Corp. Class A Ordinary Shares

$9.99

+0.00

+0.00%

503

$5.03K

FGLFounder Group Limited Ordinary Shares

$0.3912

-0.1051

-21.18%

3.362M

$1.43M

FGNXFundamental Global Inc. Common Stock

$7.11

-0.48

-6.32%

53.941K

$388.95K

FHTXFoghorn Therapeutics Inc. Common Stock

$6.26

-0.23

-3.54%

133.188K

$835.01K

FIEEFiEE, Inc Common Stock

$6.22

+1.30

+26.42%

5.147M

$33.07M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.41

-0.12

-2.65%

819.094K

$3.61M

FIPFTAI Infrastructure Inc. Common Stock

$4.51

-0.15

-3.22%

872.88K

$3.95M

FIRYFiry Inc.

$9.41

-0.67

-6.61%

276.016K

$2.66M

FISNDeep Fission, Inc. Common Stock

$8.64

+0.39

+4.73%

155.979K

$1.34M

FJETStarfighters Space, Inc.

$4.30

+0.29

+7.15%

811.052K

$3.36M

FKWLFranklin Wireless Corp. Common Stock

$2.43

+0.06

+2.53%

13.399K

$31.88K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4488

-0.0245

-5.18%

35.491K

$16.69K

FLLFull House Resorts, Inc.

$2.23

-0.07

-3.04%

47.562K

$107.65K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9133

-0.0326

-3.45%

296.364K

$273.98K

FLNTFluent, Inc. Common Stock

$4.10

-0.10

-2.27%

14.403K

$59.63K

FLOFlowers Foods, Inc.

$7.50

-0.03

-0.40%

4.233M

$31.85M

FLUXFlux Power Holdings, Inc. Common Stock

$0.6050

+0.0111

+1.87%

62.49K

$36.72K

FLWS1-800-FLOWERS.COM Inc

$4.08

+0.01

+0.25%

101.859K

$414.00K

FLXBingEx Limited American Depositary Shares

$2.14

+0.19

+9.74%

96.015K

$192.41K

FLYEFly-E Group, Inc. Common Stock

$1.72

+0.02

+1.37%

16.609K

$28.66K

FLYXflyExclusive, Inc.

$1.26

-0.02

-1.56%

337.677K

$428.59K

FLZHFlash Sports & Media Holdings, Inc. Common Stock

$1.33

-0.06

-4.32%

22.044K

$29.23K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2412

+0.0052

+2.20%

362.057K

$86.22K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$1.28

-0.02

-1.54%

217.497K

$271.81K

FNGRFingerMotion, Inc. Common Stock

$0.2900

+0.0138

+5.00%

1.328M

$400.96K

FNKOFunko, Inc. Class A Common Stock

$6.27

+0.29

+4.85%

830.697K

$5.08M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$1.86

-0.07

-3.39%

417.436K

$773.77K

FOCLEDAP TMS S.A. American Depositary Shares

$4.76

+0.13

+2.81%

309.357K

$1.43M

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$2.53

+0.00

+0.00%

2.845K

$7.11K

FOSLFossil Group, Inc.

$5.57

-0.02

-0.27%

1.066M

$5.86M

FOXXFoxx Development Holdings Inc. Common Stock

$2.59

+0.11

+4.44%

6.463K

$16.47K

FPHFive Point Holdings, LLC Class A Common Shares

$5.16

-0.02

-0.39%

148.706K

$762.89K

FPIFarmland Partners Inc.

$9.92

+0.17

+1.74%

488.368K

$4.83M

FRGTFreight Technologies, Inc. Ordinary Shares

$1.81

-0.36

-16.59%

648.714K

$1.23M

FRMIFermi Inc. Common Stock

$6.39

-0.21

-3.18%

19.023M

$122.78M

FRMMForum Markets, Incorporated Common Stock

$6.09

-0.15

-2.40%

76.861K

$468.08K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$1.30

-0.02

-1.52%

12.071K

$15.75K

FRTTFort Technology Inc. Common Shares

$1.06

-0.01

-0.92%

873.034K

$979.53K

FSCOFS Credit Opportunities Corp.

$5.12

+0.03

+0.59%

989.381K

$5.04M

FSIFlexible Solutions International, Inc.

$4.98

-0.02

-0.40%

21.238K

$105.04K

FSPFranklin Street Properties Corp

$0.4789

+0.0327

+7.33%

215.616K

$101.60K

FTCIFTC Solar, Inc. Common Stock

$2.30

-0.13

-5.35%

91.05K

$214.46K

FTEKFuel Tech, Inc.

$1.45

+0.00

+0.00%

113.826K

$166.28K

FTFTFuture FinTech Group Inc.

$0.8500

+0.0368

+4.53%

67.11K

$55.88K

FTHMFathom Holdings Inc. Common Stock

$0.7526

+0.0156

+2.12%

168.828K

$126.46K

FTRAFutureCorp Space Acquisition 1

$9.86

+0.00

+0.00%

100K

$986.00K

FTRKFAST TRACK GROUP Ordinary shares

$0.2833

-0.0300

-9.58%

53.24K

$15.68K

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.44

+0.16

+12.50%

457.159K

$624.72K

FULCFulcrum Therapeutics, Inc. Common Stock

$3.74

+0.03

+0.84%

1.07M

$3.98M

FURYFury Gold Mines Limited

$0.6200

+0.0239

+4.01%

143.22K

$88.15K

FUSEFusemachines Inc. Common stock

$0.8203

-0.0077

-0.93%

111.11K

$91.81K

FVRRFiverr International Ltd.

$9.01

-0.03

-0.33%

557.486K

$5.01M

FWACFuturewave Acquisition Corporation Ordinary Shares

$9.90

-0.01

-0.10%

1.2K

$11.89K

FWDIForward Industries, Inc. Common Stock

$4.17

+0.03

+0.72%

1.493M

$6.12M

GAIAGaia, Inc. Class A Common Stock

$1.42

+0.11

+8.40%

304.157K

$430.69K

GALTGalectin Therapeutics Inc.

$3.44

-0.09

-2.55%

409.826K

$1.39M

GAMEGameSquare Holdings, Inc. Common Stock

$0.4010

+0.0228

+6.03%

1.982M

$828.87K

GANXGain Therapeutics, Inc. Common Stock

$2.16

-0.01

-0.23%

445.208K

$948.19K

GASSStealthGas, Inc.

$9.46

+0.23

+2.49%

188.568K

$1.77M

GAUGaliano Gold Inc.

$2.12

+0.03

+1.44%

2.79M

$5.96M

GAUZGauzy Ltd. Ordinary Shares

$0.4353

-0.0416

-8.72%

263.404K

$113.79K

GBRNew Concept Energy Inc

$0.6988

-0.0211

-2.93%

40.698K

$29.48K

GBTGGlobal Business Travel Group, Inc.

$9.46

+0.01

+0.11%

659.09K

$6.23M

GCDTGreen Circle Decarbonize Technology Limited

$0.4400

-0.0725

-14.15%

471.461K

$247.41K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5250

+0.0425

+8.81%

457.508K

$233.32K

GCTKGlucoTrack, Inc. Common Stock

$0.3710

+0.0055

+1.50%

703.412K

$263.22K

GCTSGCT Semiconductor Holding, Inc.

$2.03

-0.11

-5.14%

3.904M

$7.91M

GDCGD Culture Group Limited Common Stock

$1.96

+0.09

+4.81%

238.632K

$448.22K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.34

-0.04

-2.90%

6.382K

$8.75K

GDRXGoodRx Holdings, Inc. Class A Common Stock

$3.73

+0.01

+0.27%

1.915M

$7.12M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9489

+0.1039

+12.30%

30.351K

$27.73K

GDYNGrid Dynamics Holdings, Inc. Class A Common Stock

$7.74

-0.20

-2.55%

1.6M

$12.42M

GECCGreat Elm Capital. Corp. Common Stock

$5.60

-0.23

-3.95%

34.176K

$197.78K

GEGGreat Elm Group, Inc. Common Stock

$2.16

+0.01

+0.47%

1.31K

$2.85K

GELSGelteq Limited Ordinary Shares

$0.5800

-0.0010

-0.17%

29.071K

$17.94K

GEMIGemini Space Station, Inc. Class A Common Stock

$3.99

-0.31

-7.21%

4.156M

$16.59M

GENIGenius Sports Limited

$8.45

+0.56

+7.10%

6.414M

$52.49M

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.94

-0.01

-0.51%

125.461K

$241.22K

GEOSGeospace Technologies Corporation Common Stock

$5.67

+0.53

+10.31%

165.053K

$904.64K

GERNGeron Corp

$1.46

-0.08

-4.89%

9.605M

$14.13M

GETYGetty Images Holdings, Inc.

$0.3075

-0.0090

-2.84%

1.854M

$577.78K

GEVOGevo, Inc.

$1.69

+0.07

+4.32%

3.882M

$6.46M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3498

+0.0008

+0.23%

67.443K

$23.85K

GFRGreenfire Resources Ltd.

$6.94

+0.13

+1.91%

714.164K

$4.96M

GFUZGeneral Fusion Group Ltd. Common Shares

$8.13

-0.33

-3.90%

125.326K

$1.04M

GGBGerdau S.A.

$4.74

-0.06

-1.15%

7.572M

$35.89M

GGRGogoro Inc. Ordinary Shares

$2.28

-0.04

-1.72%

11.136K

$25.79K

GGRPThe Glimpse Group, Inc. Common Stock

$0.8940

-0.0040

-0.45%

61.549K

$56.01K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.11

+0.01

+0.91%

3.375K

$3.75K

GIFTRDE, Inc. Common Stock

$0.8900

+0.0191

+2.19%

5.378K

$4.74K

GIGMGigaMedia Ltd

$1.48

-0.04

-2.65%

20.057K

$29.44K

GIPRGeneration Income Properties Inc. Common Stock

$0.3788

-0.3264

-46.28%

34.75M

$29.37M

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.93

+0.00

+0.00%

48.196K

$92.54K

GLASGlass House Brands Inc.

$9.51

-0.37

-3.77%

441.904K

$4.22M

GLBSGlobus Maritime Limited

$3.58

-0.14

-3.76%

151.799K

$551.03K

GLDGGoldMining Inc.

$1.06

+0.01

+0.89%

1.355M

$1.44M

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3799

+0.0010

+0.26%

477.525K

$177.21K

GLEDGalaxyEdge Acquisition Corporation

$9.95

-0.02

-0.20%

4.901K

$48.80K

GLMDGalmed Pharmaceuticals Ltd.

$0.4975

-0.0347

-6.52%

47.405K

$24.18K

GLNDGreenland Energy Company Common Stock

$1.28

+0.03

+2.40%

2.919M

$3.69M

GLOOGloo Holdings, Inc. Class A Common Stock

$3.60

+0.13

+3.75%

157.81K

$552.70K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$1.01

-0.13

-11.40%

148.128K

$162.59K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$1.17

-0.01

-0.85%

114.614K

$131.89K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7431

+0.0418

+5.96%

126.96K

$96.36K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$2.85

-0.05

-1.72%

47.281K

$135.29K

GNLGlobal Net Lease, Inc.

$8.80

-0.22

-2.44%

3.306M

$29.24M

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.93

+0.00

+0.00%

3.257K

$6.20K

GNLXGenelux Corporation Common Stock

$2.74

+0.11

+4.18%

435.272K

$1.18M

GNPXGenprex, Inc. Common Stock

$4.35

-0.52

-10.68%

90.954K

$419.13K

GNSGenius Group Limited

$0.1592

+0.0011

+0.70%

3.666M

$598.70K

GNSSGenasys Inc. Common Stock

$1.73

+0.02

+1.17%

230.489K

$385.30K

GNTAGenenta Science S.p.A. American Depositary Shares

$1.30

+0.00

+0.00%

24.64K

$32.01K

GOAIEva Live Inc. Common Stock

$1.67

-0.01

-0.60%

26.709K

$44.45K

GOGOGogo Inc.

$2.83

+0.05

+1.80%

1.438M

$4.03M

GOOSCanada Goose Holdings Inc.

$8.78

+0.08

+0.92%

470.046K

$4.10M

GOROGold Resource Corporation

$2.75

-0.05

-1.79%

1.222M

$3.47M

GOSSGossamer Bio, Inc. Common Stock

$0.1556

-0.0147

-8.63%

15.853M

$2.56M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.68

+0.00

+0.00%

108.826K

$183.44K

GOVXGeoVax Labs, Inc. New

$0.7400

+0.0222

+3.09%

177.994K

$127.60K

GPGreenPower Motor Company Inc. Common Shares

$1.86

+0.28

+17.72%

1.012M

$1.74M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.19

-0.03

-2.46%

238.424K

$284.51K

GPRKGEOPARK LIMITED

$9.47

+0.13

+1.39%

218.65K

$2.07M

GPROGoPro, Inc.

$0.6001

-0.0316

-5.00%

6.629M

$4.00M

GPUSHyperscale Data, Inc.

$0.0936

-0.0194

-17.17%

95.824M

$9.42M

GRABGrab Holdings Limited Class A Ordinary Shares

$3.62

-0.08

-2.16%

22.496M

$82.17M

GRANGrande Group Limited Class A Ordinary Shares

$1.45

+0.00

+0.00%

114

$165.00

GRCEGrace Therapeutics, Inc. Common Stock

$2.20

+0.13

+6.28%

357.485K

$749.88K

GRDXGridAI Technologies Corp. Common Stock

$4.17

+0.38

+10.03%

314.801K

$1.30M

GRFSGrifois, S.A.

$7.78

-0.15

-1.89%

258.08K

$2.03M

GRIGRI Bio, Inc. Common Stock

$1.70

-0.07

-3.95%

104.024K

$179.51K

GRMLGreenland Mines Ltd. Common Stock

$0.2016

-0.0027

-1.32%

1.816M

$374.33K

GRNQGreenpro Capital Corp. Common Stock

$7.65

+0.00

+0.00%

500

$3.83K

GRNTGranite Ridge Resources, Inc.

$5.14

+0.10

+1.98%

791.815K

$4.05M

GROBrazil Potash Corp.

$2.21

+0.05

+2.31%

103.142K

$225.86K

GROVGrove Collaborative Holdings, Inc.

$1.03

+0.00

+0.00%

13.77K

$14.15K

GROWUS Global Investors Inc

$3.18

+0.05

+1.60%

26.859K

$84.55K

GROYGold Royalty Corp.

$3.17

+0.07

+2.20%

2.216M

$6.98M

GRSDGrandstand Limited Ordinary Shares

$2.22

+0.31

+16.23%

2.368M

$5.26M

GRWGGROW GENERATION CORP

$1.75

-0.09

-4.81%

581.565K

$1.03M

GSBDGoldman Sachs BDC, Inc.

$9.85

-0.08

-0.81%

840.416K

$8.30M

GSITGSI Technology

$7.10

+0.34

+5.09%

590.936K

$4.13M

GSMFerroglobe PLC Ordinary Shares

$4.39

+0.02

+0.46%

1.217M

$5.31M

GSRVGSR V Acquisition Corp. Class A ordinary shares

$9.87

+0.00

+0.00%

23.499K

$231.94K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3359

+0.0012

+0.36%

900.972K

$323.69K

GTGoodyear Tire & Rubber

$6.20

+0.03

+0.49%

11.2M

$68.56M

GTBPGT Biopharma Inc. Common Stock

$0.2872

-0.0102

-3.43%

798.47K

$235.39K

GTEGran Tierra Energy Inc.

$9.01

-0.49

-5.16%

781.976K

$7.30M

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6800

-0.0400

-5.56%

843.52K

$620.16K

GTIMGood Times Restaurants Inc.

$1.55

-0.08

-4.91%

81.975K

$131.94K

GTMZoomInfo Technologies Inc Common Stock

$4.04

-0.27

-6.26%

8.172M

$34.06M

GTNGray Television, Inc.

$5.14

+0.09

+1.74%

1.124M

$5.82M

GUREGulf Resources, Inc. (NV) Common Stock

$3.01

-0.36

-10.68%

7.348K

$22.39K

GUTSFractyl Health, Inc. Common Stock

$0.6866

+0.0246

+3.72%

793.958K

$537.19K

GVHGlobavend Holdings Limited Ordinary Shares

$1.00

+0.00

+0.00%

76.82K

$77.29K

GWAVGreenwave Technology Solutions, Inc. Common Stock

$3.94

+0.04

+0.90%

8.541K

$33.97K

GWHESS Tech, Inc.

$0.5949

+0.0014

+0.24%

396.813K

$236.05K

GWRSGlobal Water Resources, Inc.

$8.60

-0.29

-3.26%

243.739K

$2.12M

GXAIGaxos.ai Inc. Common Stock

$0.8150

-0.4450

-35.32%

12.092M

$11.65M

GYGYGame Your Game, Inc. Common Stock

$2.20

+0.02

+0.92%

60.188K

$132.08K

GYREGyre Therapeutics, Inc. Common Stock

$6.68

+0.14

+2.14%

49.862K

$329.47K

GYROGyrodyne, LLC Common Stock

$5.40

-0.08

-1.46%

6.38K

$34.65K

HAFNHafnia Limited

$7.74

+0.13

+1.71%

847.499K

$6.56M

HAINHain Celestial Group Inc

$0.5805

-0.0171

-2.86%

448.215K

$260.29K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$3.89

+3.73

+2,291.89%

1.547M

$4.03M

HBIOHarvard Bioscience Inc

$6.66

-0.02

-0.22%

14.376K

$95.20K

HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares

$5.40

+0.00

+0.00%

200

$1.08K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$4.56

-0.17

-3.59%

36.259K

$177.69K

HCATHealth Catalyst, Inc Common Stock

$1.85

+0.10

+5.71%

977.688K

$1.78M

HCTIHealthcare Triangle, Inc. Common Stock

$1.20

-0.53

-30.64%

2.978M

$4.25M

HCWBHCW Biologics Inc. Common Stock

$2.68

-0.25

-8.38%

129.222K

$376.53K

HCWCHealthy Choice Wellness Corp.

$0.2704

+0.0020

+0.75%

4.14M

$1.15M

HDRNHadron Energy, Inc. Common Stock

$1.86

+0.00

+0.00%

54.79K

$101.48K

HDSNHudson Technologies Inc

$5.71

+0.05

+0.79%

288.479K

$1.63M

HEPSD-Market Electronic Services & Trading American Depositary Shares

$2.79

-0.03

-1.06%

424.599K

$1.23M

HEREHere Group Limited American Depositary Shares

$1.85

-0.01

-0.54%

14.336K

$26.31K

HFFGHF Foods Group Inc. Common Stock

$1.84

+0.03

+1.66%

78.841K

$144.80K

HGBLHERITAGE GLOBAL INC

$1.09

+0.01

+0.93%

391.545K

$419.84K

HHSHarte-Hanks, Inc. Common Stock

$4.24

+1.43

+50.89%

4.647M

$20.62M

HIHOHighway Holdings Ltd

$1.06

-0.03

-2.75%

25.527K

$27.49K

HINDVyome Holdings, Inc. Common Stock

$2.18

+0.02

+0.93%

5.633K

$12.28K

HITHealth In Tech, Inc. Class A Common Stock

$1.01

-0.06

-5.19%

359.022K

$359.55K

HITIHigh Tide Inc. Common Shares

$2.36

+0.04

+1.88%

413.593K

$967.74K

HIVEHIVE Digital Technologies Ltd. Common Shares

$2.58

+0.00

+0.02%

29.359M

$76.78M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.74

+0.05

+2.96%

111.956K

$192.80K

HKITHitek Global Inc. Class A Ordinary Share

$3.18

+0.15

+4.79%

21.309K

$66.21K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4074

-0.0126

-3.00%

70.812K

$29.46K

HLLYHolley Inc.

$3.11

+0.12

+4.01%

1.013M

$3.10M

HLMNHillman Solutions Corp. Common Stock

$8.70

-0.11

-1.25%

1.116M

$9.74M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.70

-0.11

-1.12%

3.511M

$34.11M

HLPHongli Group Inc. Ordinary Shares

$1.27

-0.03

-2.31%

33.874K

$43.77K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.42

+0.07

+5.19%

53.921K

$72.85K

HNSTThe Honest Company, Inc. Common Stock

$4.85

-0.18

-3.58%

2.288M

$11.17M

HODOHouse of Doge Inc. Common Stock

$0.5106

+0.0206

+4.20%

29.816K

$14.96K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.72

-0.03

-1.71%

133.825K

$232.09K

HOURHour Loop, Inc. Common Stock

$1.94

-0.03

-1.32%

6.693K

$13.02K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$2.05

+0.06

+3.02%

577.017K

$1.15M

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.4047

+0.0187

+4.84%

274.58K

$111.30K

HPAIHelport AI Limited Ordinary Shares

$0.4484

-0.0339

-7.03%

4.072M

$2.21M

HPKHighPeak Energy, Inc. Common Stock

$7.45

-0.04

-0.53%

406.882K

$3.04M

HRTXHeron Therapeutics, Inc.

$0.3500

+0.0156

+4.67%

1.815M

$603.81K

HRZNHorizon Technology Finance Corporation

$5.09

-0.02

-0.39%

1.073M

$5.42M

HSCSHeart Test Laboratories, Inc. Common Stock

$2.06

+0.00

+0.00%

46.182K

$102.77K

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$1.70

-0.10

-5.32%

133.456K

$233.84K

HSLVHighlander Silver Corp.

$5.21

+0.04

+0.77%

291.983K

$1.53M

HTCOCaravelle International Group Ordinary Shares

$2.95

-0.10

-3.28%

78.511K

$236.13K

HTCRHeartcore Enterprises, Inc. Common Stock

$2.45

-0.01

-0.41%

21.865K

$56.20K

HTLMHomesToLife Ltd Ordinary Shares

$1.89

-0.11

-5.50%

10.69K

$20.29K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$2.38

-0.03

-1.24%

23.671K

$56.90K

HTTHigh Templar Tech Limited

$2.53

+0.01

+0.40%

14.497K

$36.40K

HTZHertz Global Holdings, Inc Common Stock

$2.27

-0.08

-3.52%

39.85M

$92.52M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7500

-0.0007

-0.09%

162.151K

$121.04K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.9115

-0.0275

-2.93%

138.853K

$129.04K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$4.91

-0.29

-5.58%

30.392K

$149.90K

HUIZHuize Holding Limited American Depositary Shares

$1.21

-0.08

-6.11%

45.958K

$59.37K

HUMAHumacyte, Inc. Common Stock

$0.6025

+0.0525

+9.55%

32.984M

$18.87M

HURATuHURA Biosciences, Inc. Common Stock

$2.47

+0.17

+7.39%

310.486K

$744.78K

HUYAHUYA Inc.

$2.30

-0.04

-1.71%

1.326M

$3.06M

HWHHWH International Inc. Common Stock

$1.76

+0.07

+4.14%

64.156K

$110.39K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5035

-0.0765

-13.19%

653.623K

$361.23K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$1.46

-0.34

-18.89%

348.762K

$543.73K

HYFTMindWalk Holdings Corp. Common Stock

$1.38

-0.01

-0.72%

98.591K

$137.42K

HYLNHyliion Holdings Corp.

$4.08

-0.04

-0.85%

3.868M

$16.05M

HYPDHyperion DeFi, Inc. Common Stock

$2.70

-0.13

-4.59%

172.792K

$480.53K

HYPRHyperfine, Inc. Class A Common Stock

$0.9107

+0.0174

+1.95%

599.019K

$536.85K

IACQIrenic Acquisition Corp. Class A Ordinary Shares

$9.97

+0.00

+0.00%

149

$1.49K

IAUXi-80 Gold Corp.

$1.66

+0.01

+0.61%

5.904M

$9.93M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8650

-0.1212

-12.29%

8.194K

$7.53K

IBIOiBio, Inc.

$1.40

+0.00

+0.00%

504.55K

$706.07K

IBOImpact BioMedical, Inc.

$0.4403

+0.0003

+0.07%

48.626K

$22.00K

IBRXImmunityBio, Inc. Common Stock

$7.54

-0.12

-1.55%

5.23M

$39.38M

ICCMIceCure Medical Ltd. Ordinary Shares

$2.90

-0.10

-3.33%

44.024K

$132.90K

ICGIntchains Group Limited American Depositary Shares

$0.8900

+0.0125

+1.42%

6.399K

$5.59K

ICLICL Group Ltd.

$5.56

+0.10

+1.79%

866.775K

$4.81M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8300

+0.0065

+0.79%

28.147K

$23.49K

ICONIcon Energy Corp. Common stock

$1.03

+0.00

+0.00%

23.994K

$24.88K

ICUSeaStar Medical Holding Corporation Common Stock

$3.18

+0.01

+0.32%

58.435K

$185.81K

IDAIT Stamp Inc. Class A Common Stock

$2.44

-0.05

-2.01%

28.444K

$70.02K

IDNIntellicheck, Inc. Common Stock

$2.84

-0.91

-24.30%

2.826M

$8.16M

IEPIcahn Enterprises L.P

$7.43

-0.07

-0.93%

3.332M

$24.80M

IFBDInfobird Co., Ltd Ordinary Shares

$1.06

-0.06

-5.36%

810

$874.00

IFRXInflaRx N.V. Common Stock

$2.04

+0.03

+1.49%

1.397M

$2.78M

IGCIGC Pharma, Inc.

$0.2918

-0.0022

-0.75%

1.551M

$459.44K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.36

+0.02

+1.49%

1.947K

$2.62K

IHRTiHeartMedia, Inc. Class A Common Stock

$2.95

-0.05

-1.67%

440.693K

$1.31M

IHSIHS Holding Limited

$8.33

+0.02

+0.24%

694.211K

$5.79M

IHTInnSuites Hospitality Trust

$1.63

+0.11

+7.24%

8.48K

$13.52K

IIIInformation Services Group, Inc.

$5.16

-0.01

-0.19%

204.071K

$1.05M

IKTInhibikase Therapeutics, Inc. Common Stock

$2.41

+0.00

+0.00%

228.76K

$550.00K

ILLRTriller Group Inc. Common Stock

$1.10

-0.08

-6.81%

425.624K

$470.79K

IMAImageneBio, Inc. Common Stock

$5.84

-0.03

-0.51%

2.747K

$16.01K

IMCIMC Rare Earths Ltd

$8.26

-1.84

-18.22%

237.699K

$2.03M

IMCCIM Cannabis Corp. Common Shares

$0.1220

-0.0080

-6.15%

621.211K

$76.26K

IMDXInsight Molecular Diagnostics Inc. Common Stock

$4.32

+0.61

+16.44%

327.909K

$1.34M

IMMPImmutep Limited American Depositary Shares

$0.3805

-0.0230

-5.70%

55.081K

$21.48K

IMMRImmersion Corp

$7.50

+0.04

+0.54%

435.881K

$3.26M

IMNNImunon, Inc. Common Stock

$1.58

+0.00

+0.00%

54.251K

$88.77K

IMPPImperial Petroleum Inc. Common Shares

$4.79

+0.14

+3.01%

333.131K

$1.57M

IMRNImmuron Limited American Depositary Shares

$1.09

-0.05

-4.67%

33.501K

$37.51K

IMRXImmuneering Corporation Class A Common Stock

$5.16

-0.04

-0.77%

554.678K

$2.82M

IMSRTerrestrial Energy Inc. Common Stock

$5.87

-0.18

-2.97%

1.121M

$6.70M

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.5232

-0.0107

-2.00%

82.996K

$42.76K

IMTXImmatics N.V. Ordinary Shares

$9.44

-0.15

-1.56%

334.912K

$3.18M

INABIN8bio, Inc. Common Stock

$1.10

-0.08

-6.78%

56.873K

$64.90K

INBSIntelligent Bio Solutions Inc. Common Stock

$2.82

-0.18

-6.00%

95.413K

$271.10K

INCRIntercure Ltd. Ordinary Shares

$0.9312

+0.0050

+0.54%

4.331K

$4.13K

INDIindie Semiconductor, Inc. Class A Common Stock

$4.69

+0.56

+13.56%

13.237M

$57.97M

INDOIndonesia Energy Corporation Limited

$2.95

+0.04

+1.54%

182.167K

$544.51K

INDPIndaptus Therapeutics, Inc. Common Stock

$1.07

+0.01

+0.94%

121.574K

$130.16K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6065

+0.0062

+1.03%

8.619K

$5.31K

INGNInogen Inc

$5.70

-0.11

-1.89%

195.571K

$1.13M

INHDInno Holdings Inc. Common Stock

$8.13

-2.71

-25.00%

1.286M

$12.94M

INLFINLIF LIMITED Ordinary Shares

$4.97

+0.20

+4.19%

110.389K

$543.50K

INLXIntellinetics, Inc.

$5.50

-0.12

-2.05%

1.1K

$6.13K

INMInMed Pharmaceuticals Inc. Common Shares

$1.43

+0.00

+0.00%

39.44K

$57.26K

INMBINmune Bio Inc. Common stock

$2.16

+0.08

+3.84%

463.016K

$988.02K

INNSummit Hotel Properties, Inc.

$6.05

-0.03

-0.50%

1.154M

$7.02M

INOInovio Pharmaceuticals, Inc.

$1.08

+0.18

+19.99%

12.27M

$12.41M

INSEInspired Entertainment, Inc.

$6.22

-0.01

-0.16%

103.934K

$645.29K

INSGInseego Corp. Common Stock

$4.69

-0.04

-0.85%

460.112K

$2.17M

INTJIntelligent Group Limited Ordinary Shares

$3.35

+0.05

+1.52%

3.078K

$10.46K

INTRInter & Co. Inc. Class A Common Shares

$5.23

+0.01

+0.20%

4.374M

$22.81M

INTSIntensity Therapeutics, Inc. Common stock

$3.95

-0.05

-1.25%

39.972K

$159.62K

INTZIntrusion Inc New

$0.6800

+0.0100

+1.49%

145.764K

$97.47K

INUVInuvo, Inc.

$0.8001

-0.0599

-6.97%

504.826K

$405.62K

INVInnventure, Inc. Common Stock

$1.62

-2.00

-55.25%

35.426M

$62.56M

INVEIdentive, Inc.

$2.65

+0.00

+0.00%

308.097K

$807.73K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3710

-0.0255

-6.43%

5.061M

$1.92M

IONRioneer Ltd American Depositary Shares

$3.23

+0.11

+3.53%

114.953K

$362.48K

IOTRiOThree Limited Ordinary Shares

$2.66

-0.09

-3.27%

4.529K

$12.33K

IOVAIovance Biotherapeutics, Inc. Common Stock

$7.07

+0.55

+8.46%

18.268M

$121.66M

IPCXInflection Point Acquisition Corp. III Class A Ordinary Shares

$4.20

+0.20

+5.00%

156.275K

$635.09K

IPDNProfessional Diversity Network, Inc.

$0.2550

+0.0167

+7.01%

1.154M

$277.79K

IPHAInnate Pharma S.A. ADS

$2.18

-0.36

-14.00%

118.47K

$259.67K

IPMIntelligent Protection Management Corp. Common Stock

$1.87

-0.02

-1.06%

793

$1.50K

IPSCCentury Therapeutics, Inc. Common Stock

$1.95

+0.02

+0.97%

494.751K

$950.55K

IPSTHeritage Distilling Holding Company, Inc. Common Stock

$2.69

+0.58

+27.63%

924.137K

$2.31M

IPVVInterPrivate Investment Partners V, Inc. Class A Ordinary Shares

$9.81

-0.01

-0.05%

8.86K

$86.94K

IPWiPower, Inc. Common Stock

$3.36

-0.03

-0.88%

1.655M

$5.97M

IPWRIdeal Power Inc.

$5.25

+0.99

+23.24%

682.163K

$3.31M

IQiQIYI, Inc. American Depositary Shares

$1.35

-0.01

-0.74%

6.434M

$8.68M

IQMXIQM Quantum Computers Oyj American Depositary Shares

$9.86

+0.04

+0.41%

139.253K

$1.41M

IQSTIQSTEL INC. Common Stock

$1.14

-0.04

-3.39%

6.085M

$7.60M

IRDOpus Genetics, Inc. Common Stock

$3.65

-0.07

-1.88%

420.658K

$1.53M

IRIXIridex Corp

$0.8560

+0.0319

+3.87%

21.087K

$18.07K

IRWDIronwood Pharmaceuticals, Inc. - Class A

$4.27

+0.19

+4.66%

2.639M

$11.11M

ISNRSnow Rothschild Acquisition Corp. Class A Ordinary Shares

$9.80

-0.02

-0.20%

3.079K

$30.21K

ISPCiSpecimen Inc. Common Stock

$2.20

-0.10

-4.35%

37.817K

$86.12K

ISPRIspire Technology Inc. Common Stock

$1.55

-0.04

-2.52%

11.91K

$18.99K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2800

-0.0105

-3.61%

21.436M

$8.60M

ITPIT Tech Packaging, Inc.

$0.1688

-0.0010

-0.59%

112.651K

$19.08K

ITRGIntegra Resources Corp.

$2.78

+0.07

+2.65%

2.964M

$8.29M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.43

+0.08

+1.09%

31.945M

$234.22M

IVAInventiva S.A. American Depository Shares

$4.60

+0.00

+0.00%

550.091K

$2.52M

IVDAIveda Solutions, Inc. Common Stock

$0.3925

-0.1222

-23.74%

17.599M

$8.90M

IVFINVO Fertility, Inc. Common Stock

$1.01

+0.04

+4.11%

45.216K

$44.28K

IVRInvesco Mortgage Capital Inc.

$7.53

+0.06

+0.80%

2.13M

$15.97M

IVVDInvivyd, Inc. Common Stock

$0.7291

+0.0434

+6.33%

2.044M

$1.41M

IXHLIncannex Healthcare Limited American Depositary Shares

$3.28

+0.12

+3.80%

94.314K

$305.72K

IZEAIZEA Worldwide, Inc. Common Stock

$3.09

+0.02

+0.65%

118.288K

$368.55K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2517

+0.0017

+0.68%

315.209K

$78.45K

JABJAB Acquisition Corp I Class A Ordinary Shares

$9.91

-1.09

-9.91%

87.022K

$863.45K

JAGUJaguar Uranium Corp.

$1.63

-0.07

-4.12%

111.195K

$179.33K

JAGXJaguar Health, Inc.

$0.8810

+0.0979

+12.50%

1.065M

$962.07K

JBDIJBDI Holdings Limited Ordinary Shares

$1.31

-0.05

-3.54%

18.625K

$25.44K

JBIJanus International Group, Inc.

$5.11

+0.08

+1.59%

1.685M

$8.48M

JBLUJetBlue Airways Corp

$5.64

-0.16

-2.76%

16.824M

$95.43M

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.52

-0.07

-4.40%

3.309K

$5.08K

JCTCJewett-Cameron Trading

$2.91

+0.01

+0.34%

2.185K

$6.40K

JDZGJIADE LIMITED Common stock

$3.80

+0.40

+11.76%

1.635M

$6.00M

JELDJELD-WEN Holding, Inc.

$1.85

-0.11

-5.61%

813.541K

$1.56M

JEM707 Cayman Holdings Limited Ordinary Shares

$4.60

+0.26

+5.99%

32.88K

$144.56K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9501

-0.0099

-1.03%

1.202K

$1.15K

JFBJFB Construction Holdings Class A Common Stock

$4.80

+0.44

+10.04%

1.14M

$5.56M

JFINJiayin Group Inc. American Depositary Shares

$2.28

-0.02

-0.87%

8.482K

$19.33K

JFU9F Inc. American Depositary Shares

$2.27

-0.13

-5.22%

1.034K

$2.46K

JGAurora Mobile Limited American Depositary Shares

$5.73

+0.04

+0.70%

8.681K

$49.52K

JLJ-Long Group Limited Ordinary Shares

$4.57

-0.42

-8.42%

1.713K

$8.26K

JLHLJulong Holding Limited Class A Ordinary Shares

$7.30

-0.31

-4.07%

147.448K

$1.11M

JMIAJumia Technologies AG

$6.18

-0.03

-0.48%

2.064M

$12.83M

JOBGEE Group Inc.

$0.2400

+0.0132

+5.82%

1.535M

$365.94K

JOBYJoby Aviation, Inc.

$7.93

-0.35

-4.23%

27.329M

$219.13M

JRSHJerash Holdings (US), Inc. Common Stock

$5.30

-0.03

-0.56%

92.253K

$493.06K

JRVRJames River Group Holdings, Ltd

$4.17

-0.16

-3.70%

307.558K

$1.30M

JSPRJasper Therapeutics, Inc. Common Stock

$0.7530

-0.1101

-12.76%

415.033K

$341.89K

JTAIJet.AI Inc. Common Stock

$1.71

-0.08

-4.45%

150.331K

$258.98K

JUNSJupiter Neurosciences, Inc. Common Stock

$5.24

-0.76

-12.67%

165.66K

$977.94K

JVACoffee Holding Co., Inc.

$3.53

+0.00

+0.00%

18.605K

$65.53K

JWELJowell Global Ltd. Ordinary Shares

$2.90

-0.26

-8.23%

59.211K

$178.02K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9711

-0.0189

-1.91%

354.306K

$374.68K

JYNTThe Joint Corp.

$8.45

+0.03

+0.36%

46.094K

$390.02K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$1.80

-0.67

-27.13%

136.645K

$263.97K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.39

-0.03

-2.11%

121.709K

$168.58K

KALAKALA BIO, Inc. Common Stock

$0.9000

-0.0051

-0.56%

30.826K

$28.39K

KAPAKairos Pharma, Ltd.

$0.3446

-0.0154

-4.28%

184.16K

$63.64K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$2.16

+0.18

+8.82%

163.542K

$335.03K

KBSXFST Corp. Ordinary Shares

$0.9100

+0.0400

+4.60%

4.39K

$3.93K

KDKKodiak AI, Inc. Common Stock

$4.17

+0.08

+1.89%

857.118K

$3.55M

KEELKeel Infrastructure Corp. Common Stock

$3.71

+0.40

+12.08%

42.288M

$146.04M

KEYYKeystone Acquisition Corp. Class A Ordinary Shares

$9.90

+0.00

+0.00%

448

$4.44K

KFFBKentucky First Federal Bancorp

$5.57

+0.06

+1.09%

2.513K

$13.78K

KGKestrel Group, Ltd.

$7.89

+0.16

+2.07%

6.024K

$47.72K

KGEIKolibri Global Energy Inc. Common Stock

$5.84

+0.24

+4.29%

124.486K

$711.23K

KIDZClassover Holdings, Inc. Class B Common Stock

$3.94

-0.07

-1.65%

192.735K

$775.28K

KITTNauticus Robotics, Inc. Common stock

$0.9410

-0.0890

-8.64%

340.69K

$326.73K

KLCKinderCare Learning Companies, Inc.

$2.61

-2.22

-45.99%

6.577M

$19.18M

KLRSKalaris Therapeutics, Inc. Common Stock

$4.08

+0.20

+5.15%

26.96K

$108.17K

KLTRKaltura, Inc. Common Stock

$1.63

+0.04

+2.52%

414.43K

$665.64K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.68

-0.01

-0.59%

304.82K

$515.95K

KMDAKamada Ltd

$7.58

+0.32

+4.41%

222.688K

$1.67M

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.17

-0.03

-2.73%

39.256K

$48.66K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6400

-0.0010

-0.16%

31.718K

$20.04K

KNRXKNOREX LTD.

$0.3300

-0.0450

-12.00%

6.959K

$2.40K

KODKEASTMAN KODAK COMPANY

$9.99

-0.00

-0.01%

663.326K

$6.59M

KOPNKopin Corp

$5.50

+0.67

+13.91%

6.3M

$33.44M

KOSKosmos Energy Ltd.

$2.58

+0.05

+2.04%

8.272M

$21.15M

KOSSKoss Corp

$3.75

+0.08

+2.18%

17.695K

$65.67K

KPETKPET Ultra Paceline Corporation

$9.98

+0.00

+0.00%

100K

$998.00K

KPLTKatapult Holdings, Inc. Common Stock

$7.38

+0.16

+2.22%

94.454K

$672.42K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$2.55

-0.04

-1.54%

38.302K

$96.39K

KPTIKaryopharm Therapeutics Inc.

$1.99

+0.00

+0.00%

970.448K

$1.95M

KRAQKRAKacquisition Corp Class A Ordinary Shares

$9.98

+0.00

+0.00%

140.132K

$1.40M

KREFKKR Real Estate Finance Trust Inc.

$7.62

-0.16

-2.06%

801.063K

$6.18M

KRKR36Kr Holdings Inc. American Depositary Shares

$3.10

+0.22

+7.60%

4.986K

$14.98K

KRMDKORU Medical Systems, Inc. Common Stock (DE)

$3.40

+0.08

+2.26%

544.466K

$1.83M

KRNYKearny Financial Corporation

$9.62

+0.02

+0.21%

465.123K

$4.47M

KROKronos Worldwide, Inc.

$8.10

-0.55

-6.39%

442.45K

$3.77M

KSCPKnightscope, Inc. Class A Common Stock

$1.53

-0.09

-5.67%

1.156M

$1.83M

KTCCKEY Tronic Corp

$3.97

+0.03

+0.76%

12.844K

$51.06K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4900

+0.0120

+2.51%

38.709K

$18.94K

KULRKULR Technology Group, Inc.

$2.63

-0.34

-11.45%

4.089M

$10.47M

KUSTKustom Entertainment, Inc. Common Stock

$1.20

-0.17

-12.18%

1.431M

$1.76M

KVHIKVH Industries Inc

$7.98

+0.08

+1.01%

167.309K

$1.33M

KWMK Wave Media, Ltd. Ordinary Shares

$2.51

+0.24

+10.57%

69.297K

$167.04K

KWYKingsway Corporation

$9.94

+0.06

+0.61%

37.265K

$369.35K

KXINKaixin Holdings Ordinary Shares

$5.16

+0.04

+0.84%

366.695K

$1.92M

KYNBKyntra Bio, Inc. Common Stock

$7.05

+0.01

+0.14%

16.073K

$114.81K

KYTXKyverna Therapeutics, Inc. Common Stock

$8.17

+0.09

+1.11%

637.177K

$5.13M

LABStandard BioTools Inc. Common Stock

$0.7200

-0.0298

-3.97%

1.399M

$1.02M

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$2.17

-0.16

-6.78%

297.619K

$707.01K

LACLithium Americas Corp.

$3.39

-0.02

-0.59%

11.72M

$40.48M

LADRLADDER CAPITAL CORP

$9.99

-0.03

-0.30%

922.588K

$9.25M

LAESSEALSQ Corp Ordinary Shares

$3.02

+0.16

+5.59%

14.758M

$43.90M

LANDGladstone Land Corporation

$8.30

+0.01

+0.12%

693.382K

$5.75M

LANVLanvin Group Holdings Limited

$1.07

-0.04

-3.60%

17.343K

$19.10K

LARLithium Argentina AG

$6.82

+0.07

+1.04%

2.027M

$13.98M

LASELaser Photonics Corporation Common Stock

$1.45

+0.08

+5.84%

2.689M

$3.84M

LAWCS Disco, Inc.

$4.40

-0.18

-3.93%

189.014K

$837.22K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$3.31

+0.32

+10.69%

12.703M

$52.43M

LCFYLocafy Limited Ordinary Share

$2.77

+0.05

+1.65%

337

$921.00

LCIDLucid Group, Inc. Common Stock

$6.22

-0.22

-3.42%

6.706M

$42.44M

LCTXLineage Cell Therapeutics, Inc.

$1.09

+0.03

+2.65%

1.134M

$1.21M

LCUTLifetime Brands, Inc.

$9.83

+0.26

+2.72%

184.607K

$1.81M

LDIloanDepot, Inc.

$0.9066

-0.0389

-4.11%

1.475M

$1.34M

LEDSSemiLEDS Corporation

$2.22

+0.09

+4.23%

56.165K

$123.74K

LEELee Enterprises, Inc.

$8.53

+0.41

+5.05%

72.531K

$604.99K

LEGLeggett & Platt, Inc.

$9.66

-0.04

-0.41%

1.078M

$10.44M

LENZLENZ Therapeutics, Inc. Common Stock

$4.85

+0.25

+5.43%

803.149K

$3.78M

LESLLeslie's, Inc. Common Stock

$0.6699

-0.1000

-12.99%

3.374M

$2.38M

LEXXLexaria Bioscience Corp. Common Stock

$9.63

+1.53

+18.86%

19.505K

$163.87K

LFCRLifecore Biomedical, Inc. Common Stock

$4.65

-0.08

-1.69%

129.972K

$605.06K

LFMDLifeMD, Inc. Common Stock

$3.73

+0.27

+7.91%

692.707K

$2.38M

LFSLEIFRAS Co., Ltd. American Depositary Shares

$2.42

+0.26

+12.04%

28.98M

$92.28M

LFTLument Finance Trust, Inc.

$0.6595

-0.0355

-5.11%

392.547K

$255.83K

LFVNLifevantage Corporation Common Stock (Delaware)

$6.57

+0.08

+1.23%

44.239K

$284.48K

LFWDReWalk Robotics Ltd

$7.45

-0.45

-5.70%

15.198K

$116.23K

LGCLLucas GC Limited Ordinary Shares

$1.44

-0.16

-10.00%

1.453M

$2.23M

LGHLLion Group Holding Ltd. American Depositary Share

$0.7800

-0.0270

-3.35%

1.217M

$933.27K

LGLThe LGL Group, Inc.

$7.22

-0.33

-4.37%

5.591K

$42.08K

LGOLargo Inc. Common Shares

$0.7200

-0.0345

-4.57%

369.632K

$275.15K

LGPSLogProstyle Inc.

$0.9188

+0.0886

+10.67%

24.106K

$21.39K

LGVNLongeveron Inc. Common Stock

$0.7330

+0.0354

+5.07%

293.433K

$216.56K

LHAILinkhome Holdings Inc. Common stock

$0.7756

-0.0244

-3.05%

78.76K

$62.34K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$2.83

-0.05

-1.74%

39.876K

$116.50K

LICNLichen China Limited Class A Ordinary Shares

$1.30

+0.00

+0.05%

38.437K

$51.36K

LIDRAEye, Inc. Class A Common Stock

$1.30

+0.02

+1.55%

667.449K

$863.79K

LIENChicago Atlantic BDC, Inc. Common Stock

$9.52

+0.08

+0.85%

23.877K

$226.33K

LILALiberty Latin America Ltd. Class A Common Stock

$8.51

-0.04

-0.47%

440.798K

$3.77M

LILAKLiberty Latin America Ltd. Class C Common Stock

$8.49

+0.07

+0.77%

1.049M

$8.85M

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1323

-0.0176

-11.74%

20.683M

$2.87M

LINKInterlink Electronics, Inc. Common Stock

$5.79

+0.34

+6.15%

17.453K

$100.39K

LIQTLiqTech International, Inc.

$0.5605

-0.0380

-6.35%

87.895K

$50.62K

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$3.08

+0.08

+2.50%

8.912K

$27.05K

LITSLite Strategy, Inc. Common Stock

$0.9042

+0.0087

+0.97%

76.282K

$69.33K

LNAILunai Bioworks Inc. Common Stock

$2.12

-0.12

-5.36%

31.384K

$69.44K

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.58

+0.00

+0.00%

133.585K

$474.97K

LNKSLinkers Industries Limited Class A Ordinary Shares

$1.06

-0.03

-2.75%

3.21M

$3.97M

LNSRLENSAR, Inc. Common Stock

$8.20

-0.07

-0.85%

273.053K

$2.28M

LNZALanzaTech Global, Inc. Common Stock

$6.34

+0.13

+2.09%

96.512K

$608.53K

LOANManhattan Bridge Capital, Inc

$4.12

-0.03

-0.60%

23.476K

$97.18K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6888

-0.0017

-0.25%

86.09K

$59.03K

LOCLLocal Bounti Corporation

$1.12

-0.02

-1.75%

5.91K

$6.72K

LODEComstock Inc.

$3.46

+0.02

+0.58%

647.29K

$2.20M

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$9.60

+0.10

+1.07%

629.811K

$5.92M

LONALeonaBio, Inc. Common Stock

$7.97

+0.11

+1.34%

2.845K

$22.93K

LOOPLoop Industries, Inc. Common Stock

$0.6428

+0.0103

+1.63%

20.475K

$12.99K

LOTLotus Technology Inc. American Depositary Shares

$1.05

+0.10

+10.47%

307.291K

$320.54K

LPALogistic Properties of the Americas

$3.28

-0.02

-0.61%

10.323K

$33.36K

LPCNLipocine Inc.

$2.11

+0.05

+2.43%

31.034K

$65.69K

LPLLG Display Co. Ltd.

$3.43

+0.01

+0.40%

2.154M

$7.55M

LPSNLivePerson Inc

$2.85

-0.06

-2.13%

303.231K

$877.74K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.40

+0.05

+3.70%

51.076K

$69.77K

LRHCLa Rosa Holding Corp. Common Stock

$0.5800

-0.0489

-7.78%

426.309K

$256.28K

LRMRLarimar Therapeutics, Inc. Common Stock

$4.27

+0.00

+0.11%

1.217M

$5.24M

LSAKLesaka Technologies, Inc. Common Stock

$4.74

-0.10

-1.97%

44.719K

$214.02K

LSELeishen Energy Holding Co., Ltd. Ordinary Shares

$5.20

-0.20

-3.70%

10.857K

$58.76K

LSFLaird Superfood, Inc.

$4.90

+0.52

+11.87%

123.354K

$591.08K

LSTALisata Therapeutics, Inc. Common Stock

$1.09

-0.01

-0.91%

29.687K

$32.28K

LTBRLightbridge Corp.

$8.70

-0.02

-0.23%

556.291K

$4.76M

LTGRLong Table Growth Corp. Class A Ordinary Shares

$9.92

+0.01

+0.10%

6.223K

$61.69K

LTRNLantern Pharma Inc. Common Stock

$2.65

+0.02

+0.76%

160.502K

$412.29K

LTRXLantronix Inc

$6.47

+0.38

+6.24%

1.256M

$8.04M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.50

-0.04

-2.60%

830.346K

$1.25M

LUCDLucid Diagnostics Inc. Common Stock

$0.9800

+0.0151

+1.56%

600.193K

$585.53K

LUCKLucky Strike Entertainment Corporation

$6.96

+0.14

+2.05%

27.328K

$188.64K

LUCYInnovative Eyewear, Inc. Common Stock

$0.7033

-0.0510

-6.76%

309.357K

$226.51K

LUDLuda Technology Group Limited

$4.29

+0.09

+2.10%

4.712K

$20.01K

LUMNLumen Technologies, Inc.

$6.72

+0.32

+5.00%

22.21M

$147.34M

LUNGPulmonx Corporation Common Stock

$2.44

+0.28

+12.96%

831.858K

$1.96M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.64

+0.06

+0.79%

104.49K

$793.28K

LVOLiveOne, Inc. Common Stock

$4.15

-0.16

-3.71%

28.492K

$117.66K

LVWRLiveWire Group, Inc.

$1.20

-0.05

-4.00%

1.108M

$1.39M

LWLGLightwave Logic, Inc. Common Stock

$7.61

+0.32

+4.36%

2.962M

$22.36M

LXLexinFintech Holdings Ltd. American Depositary Shares

$1.36

-0.07

-4.90%

3.605M

$4.92M

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.78

+0.01

+0.67%

12.892K

$23.22K

LXEOLexeo Therapeutics, Inc. Common Stock

$4.88

-0.08

-1.61%

792.064K

$3.85M

LXRXLexicon Pharmaceuticals, Inc.

$2.35

+0.01

+0.35%

1.827M

$4.22M

LXULSB INDUSTRIES INC

$9.73

-0.14

-1.44%

809.277K

$8.24M

LYGLloyds Banking Group PLC

$6.26

+0.04

+0.71%

5.73M

$35.60M

LZLegalZoom.com, Inc. Common Stock

$5.61

-0.19

-3.27%

2.53M

$14.43M

LZMLifezone Metals Limited

$4.08

+0.29

+7.61%

412.486K

$1.62M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$1.18

-0.03

-2.48%

142.058K

$172.93K

MAIAMAIA Biotechnology, Inc.

$1.40

+0.06

+4.84%

541.272K

$745.15K

MAMOMassimo Group Common Stock

$1.03

-0.07

-6.14%

10.972K

$11.62K

MARAMarathon Digital Holdings, Inc. Common Stock

$9.19

-0.02

-0.22%

35.183M

$321.50M

MARPSMarine Petroleum Trust

$4.71

+0.01

+0.21%

4.118K

$19.34K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$1.52

-0.01

-0.65%

42.317K

$64.19K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.7700

-0.0481

-5.88%

17.893K

$14.83K

MBMasterBeef Group Ordinary Shares

$5.60

-0.42

-6.98%

239.879K

$1.42M

MBAICheck-Cap Ltd.

$8.72

-0.28

-3.11%

21.631K

$191.29K

MBCMasterBrand, Inc.

$9.17

-0.12

-1.29%

1.282M

$11.77M

MBIMBIA Inc.

$5.17

+0.03

+0.58%

356.059K

$1.82M

MBIOMustang Bio, Inc.

$0.5935

-0.0040

-0.67%

11.447K

$6.79K

MBLYMobileye Global Inc. Class A Common Stock

$8.94

+0.04

+0.44%

3.917M

$34.92M

MBOTMicrobot Medical, Inc. Common Stock

$1.57

-0.11

-6.55%

2.73M

$4.25M

MBRXMoleculin Biotech, Inc.

$0.6250

+0.0537

+9.40%

1.554M

$956.42K

MCAHMountain Crest Acquisition 6 Corp. Ordinary Shares

$9.98

+0.00

+0.00%

3.6K

$35.93K

MCHXMarchex, Inc. Class B

$1.85

+0.03

+1.65%

14.281K

$26.82K

MCRBSeres Therapeutics, Inc.

$4.54

+0.06

+1.34%

29.61K

$133.78K

MCRPMicropolis Holding Company

$1.05

-0.11

-9.48%

351.313K

$377.64K

MDAISpectral AI, Inc. Class A Common Stock

$1.69

-0.04

-2.31%

206.398K

$351.27K

MDBHMDB Capital Holdings, LLC Class A common

$2.98

-0.04

-1.32%

1.231K

$3.68K

MDCXMedicus Pharma Ltd. Common Stock

$0.2800

-0.0740

-20.90%

2.568M

$790.55K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9973

+0.0432

+4.53%

7.122K

$6.93K

MDXGMiMedx Group, Inc

$4.27

+0.07

+1.67%

992.746K

$4.21M

MDXHMDxHealth SA Ordinary Shares

$0.7110

+0.2311

+48.16%

333.532M

$299.80M

MEDSTRxADE HEALTH, Inc. Common Stock

$1.43

-0.06

-4.03%

76.394K

$114.24K

MEGLMagic Empire Global Limited Ordinary Shares

$1.23

+0.02

+1.38%

14.042K

$17.35K

MENSJyong Biotech Ltd. Ordinary Shares

$2.02

-0.04

-1.94%

16.57K

$34.00K

MERCMercer International Inc

$0.4823

-0.0215

-4.27%

325.289K

$156.93K

METCBRamaco Resources, Inc. Class B Common Stock

$6.81

+0.41

+6.41%

79.864K

$530.54K

MFAMFA Financial, Inc

$9.16

-0.05

-0.54%

988.849K

$9.08M

MFImF International Limited Ordinary Shares

$7.94

+0.00

+0.00%

102

$810.00

MFICMidCap Financial Investment Corporation Common Stock

$9.75

-0.09

-0.91%

409.539K

$4.00M

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.53

-0.04

-2.55%

61.577K

$94.13K

MGLDThe Marygold Companies, Inc.

$1.07

+0.01

+0.94%

485

$517.00

MGNMegan Holdings Limited Ordinary Shares

$0.0970

-0.0051

-5.00%

1.622M

$157.97K

MGNXMacroGenics, Inc.

$4.22

+0.14

+3.43%

895.427K

$3.56M

MGRXMangoceuticals, Inc. Common Stock

$0.5105

-0.0227

-4.26%

47.387M

$30.79M

MGXMetagenomi, Inc. Common Stock

$1.23

+0.00

+0.00%

79.468K

$96.69K

MHHMastech Digital, Inc.

$7.88

-0.05

-0.63%

5.605K

$44.08K

MINFT Limited

$7.82

-0.25

-3.08%

$73.13K

MIMIMint Incorporation Limited Class A Ordinary Shares

$1.97

-0.20

-9.22%

98.812K

$206.30K

MINDMIND Technology, Inc. Common Stock (DE)

$4.84

+0.15

+3.19%

88.97K

$420.61K

MINEMayfair Gold Corp.

$2.70

+0.06

+2.27%

48.14K

$130.52K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7922

+0.0421

+5.61%

70.383K

$54.32K

MISTMilestone Pharmaceuticals Inc. Common Shares

$1.11

+0.04

+3.74%

2.211M

$2.36M

MITQMoving iMage Technologies, Inc.

$0.5502

+0.0186

+3.50%

4.614K

$2.54K

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$6.76

+0.04

+0.60%

224.246K

$1.51M

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.62

+0.04

+2.53%

7.915K

$12.62K

MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares

$9.98

+0.00

+0.00%

8.199K

$81.83K

MLCIMount Logan Capital Inc. Common Stock

$3.14

+0.14

+4.67%

34.957K

$106.44K

MLCOMelco Resorts & Entertainment Limited American Depositary Shares

$5.60

+0.10

+1.82%

1.446M

$8.07M

MLECMoolec Science SA Ordinary Shares

$7.20

+0.00

+0.00%

206

$1.48K

MLGOMicroAlgo, Inc. Ordinary Shares

$4.14

-0.11

-2.59%

35.387K

$151.66K

MLSSMilestone Scientific, Inc. Common Stock

$0.5192

-0.0338

-6.11%

386.647K

$190.81K

MMAAlta Global Group Limited

$0.4084

+0.0033

+0.81%

101.836K

$41.26K

MMLPMartin Midstream Partners LP

$2.40

+0.11

+4.80%

22.298K

$53.10K

MNDOMind CTI Ltd

$1.02

+0.00

+0.00%

54.585K

$55.88K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$1.75

+0.11

+6.38%

83.283K

$142.22K

MNKDMannkind Corporation

$3.84

+0.11

+2.95%

3.175M

$12.02M

MNOVMedicinova, Inc.

$1.31

+0.00

+0.00%

41.756K

$54.56K

MNTKMontauk Renewables, Inc. Common Stock

$1.88

+0.00

+0.00%

87.27K

$162.99K

MNTSMomentus Inc. Class A Common Stock

$4.80

-0.11

-2.24%

2.135M

$10.54M

MNYMoneyHero Limited Class A Ordinary Shares

$0.9100

-0.0200

-2.15%

24.453K

$22.46K

MOBMobilicom Limited American Depositary Shares

$5.76

+0.01

+0.23%

106.865K

$623.79K

MOBXMobix Labs, Inc. Class A Common Stock

$1.27

-0.26

-16.79%

2.99M

$3.94M

MODDModular Medical, Inc. Common Stock

$2.40

+0.53

+28.34%

176.994K

$395.73K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.01

+0.14

+7.49%

1.931K

$3.83K

MOLNMolecular Partners AG American Depositary Shares

$4.21

+0.02

+0.48%

1.009K

$4.16K

MOMOHello Group Inc. American Depositary Shares

$5.75

-0.01

-0.17%

496.039K

$2.85M

MPTMedical Properties Trust, Inc.

$4.19

-0.02

-0.47%

8.126M

$34.01M

MPUMega Matrix Corp.

$0.2075

+0.0065

+3.23%

71.331K

$14.69K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3055

-0.0022

-0.71%

1.846M

$575.09K

MRKRMarker Therapeutics, Inc. Common Stock

$1.14

+0.03

+2.70%

43.804K

$50.13K

MRLNMerlin, Inc. Common Stock

$3.83

-0.59

-13.37%

2.331M

$8.95M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$1.10

+0.09

+8.90%

26.666K

$27.90K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2376

+0.0204

+9.39%

536.086K

$125.96K

MRTMarti Technologies, Inc.

$1.80

+0.04

+2.27%

7.704K

$13.79K

MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock

$5.61

-0.17

-2.87%

2.144M

$12.15M

MSAIMultiSensor AI Holdings, Inc. Common Stock

$5.43

-0.34

-5.89%

68.587K

$384.24K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$1.82

+0.17

+10.30%

12.668K

$22.03K

MSGMMotorsport Games Inc. Class A Common Stock

$4.01

-0.47

-10.49%

61.81K

$280.08K

MSGYMasonglory Limited Ordinary Shares

$2.77

-0.08

-2.85%

219.479K

$620.46K

MSLESatellos Bioscience Inc. Common Stock

$9.61

-0.21

-2.14%

29.434K

$289.33K

MSNEmerson Radio Corp.

$0.3761

-0.0038

-1.00%

28.511K

$11.03K

MSSMaison Solutions Inc. Class A Common Stock

$1.47

+0.06

+4.26%

404.786K

$577.46K

MTAMetalla Royalty & Streaming Ltd.

$9.77

+0.70

+7.71%

865.7K

$8.38M

MTCMMTec, Inc. Common Shares

$2.88

-0.12

-4.00%

7.234K

$21.43K

MTEKMaris-Tech Ltd. Ordinary Shares

$1.24

+0.03

+2.48%

59.325K

$73.69K

MTENMingteng International Corporation Inc. Ordinary Shares

$1.22

-0.06

-4.69%

821.992K

$1.04M

MTEXMannatech Inc.

$6.16

+0.01

+0.16%

5.186K

$30.89K

MTLSMaterialise NV

$6.97

+0.11

+1.55%

62.864K

$430.64K

MTNBMatinas BioPharma Holdings, Inc.

$0.2367

+0.0037

+1.59%

2.335M

$549.36K

MTRMesa Royalty Trust

$2.89

+0.06

+2.16%

8.742K

$24.96K

MTVAMetaVia Inc. Common Stock

$1.52

+0.06

+3.82%

66.802K

$99.95K

MVISMicrovision Inc

$2.18

-1.59

-42.18%

13.908M

$30.69M

MVSTMicrovast Holdings, Inc. Common Stock

$0.8398

-0.0476

-5.36%

6.056M

$5.11M

MWCMicware Co., Ltd. American Depositary Shares

$1.39

-0.03

-1.77%

225.489K

$309.34K

MWGMulti Ways Holdings Limited

$1.26

+0.00

+0.00%

136

$171.00

MWYNMarwynn Holdings, Inc. Common stock

$1.02

+0.08

+8.23%

215.426K

$213.50K

MXMagnachip Semiconductor Corp.

$3.80

-0.03

-0.78%

411.842K

$1.55M

MXCMexco Energy Corporation

$9.31

-0.13

-1.38%

1.77K

$16.50K

MXCTMaxCyte, Inc. Common Stock

$1.32

-0.07

-5.04%

1.012M

$1.33M

MYGNMyriad Genetics Inc

$3.05

-0.12

-3.77%

1.72M

$5.31M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3900

+0.0070

+1.83%

20.33K

$7.98K

MYOMyomo Inc.

$1.75

+0.29

+19.67%

1.341M

$2.19M

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5361

-0.0154

-2.79%

628.397K

$334.00K

MYSEMyseum, Inc. Common Stock

$2.57

+0.04

+1.58%

118.401K

$307.79K

MYSZMy Size, Inc

$3.00

-0.32

-9.75%

322.281K

$1.06M

MZYXMOZAYYX Acquisition Corp.

$9.95

+0.00

+0.00%

123.358K

$1.23M

NANano Labs Ltd Class A Ordinary Shares

$1.87

+0.01

+0.54%

19.409K

$35.92K

NAASNaaS Technology Inc. American Depositary Shares

$3.37

-0.07

-2.03%

21.683K

$73.07K

NABLN-able, Inc.

$3.48

-0.11

-2.93%

3.27M

$11.50M

NAGENiagen Bioscience, Inc. Common Stock

$3.02

-0.04

-1.31%

415.192K

$1.26M

NAIINatural Alternatives International Inc.

$2.04

-0.13

-5.99%

15.678K

$33.08K

NAKNorthern Dynasty Minerals, Ltd.

$1.62

-0.01

-0.71%

2.847M

$4.68M

NAKAKindly MD, Inc. Common Stock

$4.90

-0.15

-2.97%

71.8K

$352.80K

NAMIJinxin Technology Holding Company American Depositary Shares

$3.13

-0.32

-9.28%

117.808K

$382.07K

NAMMNamib Minerals Ordinary Shares

$1.34

+0.00

+0.00%

585.676K

$804.90K

NATNordic American Tanker

$6.70

+0.09

+1.36%

2.448M

$16.41M

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9000

+0.0100

+1.12%

641.055K

$568.64K

NAVINavient Corporation

$9.17

-0.07

-0.76%

1.351M

$12.34M

NBNioCorp Developments Ltd. Common Stock

$5.11

-0.01

-0.20%

2.525M

$13.03M

NBPNovaBridge Biosciences American Depositary Shares

$1.97

+0.07

+3.67%

302.865K

$582.67K

NCELNewcelX Ltd. Ordinary Shares

$3.35

-1.38

-29.13%

43.911K

$166.70K

NCMINational CineMedia, Inc.

$2.86

+0.18

+6.54%

1.812M

$5.02M

NCNANuCana plc American Depositary Share

$1.60

+0.12

+8.11%

67.52K

$108.46K

NCOSouthern Cross Acquisition I Corp. Ordinary Shares

$9.85

-0.01

-0.10%

1.635K

$16.11K

NCPLNetcapital Inc. Common Stock

$0.3156

-0.0321

-9.23%

557.593K

$171.03K

NCRANocera, Inc. Common Stock

$2.30

-0.07

-2.95%

107.781K

$247.41K

NCTIntercont (Cayman) Limited Ordinary shares

$3.59

-0.20

-5.28%

1.182M

$4.33M

NCTYThe9 Limited American Depository Shares representing three class A ordinary shares

$4.51

+0.26

+6.12%

240.251K

$1.04M

NDRAENDRA Life Sciences Inc. Common Stock

$4.33

-1.38

-24.24%

48.249K

$241.96K

NEONNeonode Inc. Common Stock

$0.9141

+0.0306

+3.46%

118.835K

$109.20K

NEOVNeoVolta Inc. Common Stock

$3.68

+0.24

+6.95%

1.582M

$5.65M

NEPHNephros Inc.

$4.63

-0.07

-1.39%

8.809K

$40.30K

NERVMinerva Neurosciences, Inc

$4.65

+0.73

+18.50%

336.199K

$1.51M

NEUPNeuphoria Therapeutics Inc. Common Stock

$3.87

+0.04

+1.04%

22.863K

$87.93K

NEWPNew Pacific Metals Corp.

$6.85

+0.13

+1.99%

473.993K

$3.26M

NEXMNexMetals Mining Corp. Common Shares

$2.21

+0.06

+2.79%

15.95K

$34.59K

NEXRNexera Technologies Ltd Ordinary Shares

$2.75

+0.01

+0.36%

1.225M

$3.57M

NEXTNextDecade Corporation Common Stock

$7.18

+0.40

+5.92%

2.188M

$15.45M

NFENew Fortress Energy Inc. Class A Common Stock

$0.3210

-0.0046

-1.41%

1.215M

$393.41K

NFGCNew Found Gold Corp

$1.68

+0.03

+1.82%

1.414M

$2.39M

NGNovaGold Resources Inc.

$7.92

+0.16

+2.06%

3.333M

$26.63M

NGENNervGen Pharma Corp. Common stock

$1.71

-0.05

-2.84%

541.161K

$922.56K

NHTCNatural Health Trends Corp.

$1.81

+0.01

+0.56%

16.465K

$29.60K

NICMNicola Mining Inc. American Depositary Shares

$6.02

+0.00

+0.00%

1.333K

$8.18K

NIKINiki BioSolutions, Inc. Common Stock

$8.05

-0.59

-6.83%

28.21K

$243.92K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.54

+0.04

+0.90%

24.058M

$108.54M

NIUNiu Technologies American Depositary Shares

$2.10

-0.01

-0.47%

224.361K

$460.28K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.6050

+0.0552

+10.04%

489.397K

$279.94K

NIXXNixxy, Inc. Common Stock

$0.7280

+0.0350

+5.05%

1.073M

$758.62K

NKLRTerra Innovatum Global N.V. Ordinary shares

$6.02

-0.12

-2.03%

116.089K

$711.62K

NKTXNkarta, Inc. Common Stock

$2.33

+0.03

+1.30%

315.677K

$731.19K

NLNL Industries, Inc.

$6.44

-0.09

-1.38%

23.192K

$150.45K

NMADNomad Power Solutions, Inc. Common Stock

$3.91

-0.14

-3.46%

137.728K

$559.11K

NMFCNEW MOUNTAIN FINANCE CORPORATION

$7.73

-0.06

-0.77%

842.768K

$6.50M

NMGNouveau Monde Graphite Inc.

$1.49

-0.01

-0.67%

185.263K

$272.56K

NMRNomura Holdings, Inc

$9.82

-0.18

-1.80%

528.256K

$5.21M

NMRANeumora Therapeutics, Inc. Common Stock

$1.60

-0.13

-7.51%

1.177M

$1.93M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$1.94

+0.11

+6.01%

85.186K

$163.79K

NNBRNN Inc

$3.95

+0.35

+9.72%

6.904M

$26.23M

NNDMNano Dimension Ltd. American Depositary Shares

$1.63

-0.02

-1.21%

1.279M

$2.09M

NNNNAnbio Biotechnology Class A Ordinary Shares

$9.19

-1.07

-10.43%

50.034K

$467.27K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.9911

+0.0061

+0.62%

738.184K

$733.69K

NNVCNanoViricides Inc.

$1.36

-0.01

-0.37%

201.688K

$276.87K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$8.55

-0.06

-0.70%

83.704K

$717.68K

NOMANOMADAR Corp. Class A Common Stock

$3.09

+0.45

+17.05%

10.153K

$28.83K

NPTTexxon Holding Limited Ordinary shares

$3.61

+0.02

+0.56%

11.47K

$41.04K

NPWRNET Power Inc.

$1.96

+0.34

+20.99%

3.99M

$7.61M

NRDSNerdWallet, Inc. Class A Common Stock

$9.84

-0.16

-1.60%

731.794K

$7.24M

NRDYNerdy Inc.

$0.6900

-0.0345

-4.76%

527.853K

$375.06K

NRGVEnergy Vault Holdings, Inc.

$3.81

+0.12

+3.22%

3.581M

$13.33M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4823

+0.0392

+8.85%

55.399K

$25.03K

NRTNorth European Oil Royalty Trust

$9.33

+0.23

+2.53%

151.505K

$1.40M

NRXPNRX Pharmaceuticals, Inc. Common Stock

$3.25

-0.09

-2.69%

1.18M

$3.84M

NRXSNeuraxis, Inc.

$6.54

+0.26

+4.14%

42.148K

$267.53K

NSPRInspireMD, Inc.

$1.02

+0.15

+17.67%

425.271K

$412.27K

NSRXNasus Pharma Ltd.

$3.53

+0.33

+10.27%

19.561K

$67.29K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$2.71

-0.26

-8.75%

71.349K

$216.59K

NTHINeOnc Technologies Holdings, Inc. Common Stock

$4.24

+1.03

+32.18%

633.977K

$2.52M

NTICNorthern Technologies International Corp.

$7.99

-0.09

-1.11%

1.802K

$14.60K

NTIPNetwork-1 Technologies, Inc.

$1.55

+0.01

+0.65%

16.055K

$24.98K

NTRBNutriband Inc. Common Stock

$3.30

+0.15

+4.76%

3.368K

$10.85K

NTRPNextTrip, Inc. Common Stock

$1.46

-0.08

-5.19%

49.177K

$73.82K

NTWKNetSol Technologies, Inc.

$4.07

-0.08

-1.93%

5.443K

$22.54K

NTZNatuzzi, S.p.A

$1.34

+0.01

+0.75%

1.622K

$2.14K

NUAINew Era Energy & Digital, Inc. Common Stock

$5.11

+0.11

+2.20%

7.249M

$37.11M

NUCLEagle Nuclear Energy Corp. Common stock

$7.91

+0.07

+0.91%

202.401K

$1.60M

NUSNuSkin Enterprises, Inc.

$4.81

-0.04

-0.90%

568.485K

$2.75M

NUVBNuvation Bio Inc.

$6.21

+0.11

+1.80%

11.559M

$70.34M

NUWENuwellis, Inc. Common Stock

$1.33

+0.03

+2.31%

310.594K

$411.08K

NVANova Minerals Limited American Depositary Shares

$5.04

-0.25

-4.73%

166.777K

$877.04K

NVAXNovavax Inc

$8.06

-0.08

-0.98%

2.714M

$21.78M

NVNINvni Group Limited Ordinary Shares

$1.05

-0.07

-6.25%

10.062K

$11.11K

NVXNOVONIX Limited American Depository Shares

$0.4309

+0.0057

+1.34%

56.056K

$24.20K

NWGLNature Wood Group Limited American Depositary Shares

$0.4119

+0.0039

+0.96%

470.303K

$192.75K

NWLNewell Brands Inc.

$6.22

+0.05

+0.81%

6.828M

$42.27M

NWTGNewton Golf Company, Inc. Common Stock

$1.56

+0.24

+18.18%

652.645K

$974.21K

NXBNextBoat Inc.

$2.01

-0.09

-4.29%

42.579K

$86.34K

NXDRNextdoor Holdings, Inc.

$2.56

-0.02

-0.75%

1.216M

$3.14M

NXGLNexGel, Inc Common Stock

$0.5900

+0.1013

+20.73%

2.047M

$1.12M

NXLNexalin Technology, Inc. Common Stock

$0.3595

+0.0091

+2.60%

64.081K

$22.21K

NXPLNextPlat Corp Common Stock

$8.10

-0.01

-0.12%

75.763K

$646.44K

NXTCNextCure, Inc. Common Stock

$8.03

-0.25

-3.02%

259.199K

$2.08M

NXTSNexentis Technologies Inc. Common Stock

$1.92

-0.03

-1.54%

13.124K

$24.69K

NXTTNext Technology Holding Inc. Ordinary Shares

$6.60

+0.46

+7.49%

135.914K

$895.85K

NXXTNextNRG, Inc. Common Stock

$0.2688

-0.0533

-16.55%

15.249M

$4.87M

NYCAmerican Strategic Investment Co.

$7.56

+0.06

+0.80%

4.104K

$30.94K

NYXHNyxoah SA Ordinary Shares

$1.62

+0.04

+2.53%

111.272K

$179.56K

OABIOmniAb, Inc. Common Stock

$3.30

-0.13

-3.79%

624.342K

$2.11M

OBAITG-17, Inc. Common Stock

$0.4125

-0.0976

-19.13%

1.936M

$792.34K

OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares

$4.41

-0.04

-0.90%

140.497K

$614.50K

OCACOcean Capital Acquisition Corporation

$9.93

+0.30

+3.12%

3.5K

$34.66K

OCCIOFS Credit Company, Inc. Common Stock

$2.56

-0.08

-3.03%

199.382K

$509.53K

OCGOriental Culture Holding LTD Ordinary Shares

$1.73

+0.06

+3.57%

73.296K

$124.31K

OCGNOcugen, Inc. Common Stock

$1.34

+0.00

+0.20%

2.868M

$3.83M

ODYSOdysight.ai Inc. Common Stock

$3.98

-0.09

-2.21%

19.772K

$77.48K

OECOrion S.A.

$6.45

+0.08

+1.26%

441.809K

$2.83M

OFALOFA Group Ordinary Shares

$0.9800

-0.6500

-39.88%

3.657M

$4.80M

OFSOFS Capital Corporation

$3.60

+0.00

+0.00%

28.271K

$101.03K

OGENOragenics Inc.

$0.5329

+0.0028

+0.53%

6.061K

$3.24K

OGGOsisko Gold Group Inc.

$2.80

+0.06

+2.19%

1.778M

$5.07M

OGIOrganigram Holdings Inc. Common Shares

$1.20

-0.06

-4.76%

987.4K

$1.21M

OHACOceanhawk Acquisition Corp. Class A Ordinary Shares

$9.95

+0.00

+0.00%

500

$4.98K

OIO-I Glass, Inc.

$6.78

-0.05

-0.73%

2.889M

$19.62M

OIOOIO Group Ordinary Shares

$1.95

-0.06

-2.99%

102.423K

$204.79K

OISOIL STATES INTERNATIONAL, INC.

$8.93

+0.21

+2.41%

603.113K

$5.37M

OKUROnKure Therapeutics, Inc. Class A Common Stock

$3.99

+0.09

+2.31%

216.712K

$866.13K

OKYOOKYO Pharma Limited Ordinary Shares

$1.52

+0.01

+0.66%

56.81K

$86.09K

OLBThe OLB Group, Inc. Common Stock

$0.3020

-0.0103

-3.30%

1.851M

$575.80K

OLOXOlenox Industries Inc. Common Stock

$2.63

-0.30

-10.24%

78.404K

$224.49K

OMOutset Medical, Inc. Common Stock

$4.51

+0.26

+6.12%

299.102K

$1.30M

OMEXOdyssey Marine Exploration, Inc

$0.9000

-0.0100

-1.10%

513.731K

$464.50K

OMHOhmyhome Limited Ordinary Shares

$0.0890

-0.0060

-6.32%

5.903M

$529.03K

OMSEOMS Energy Technologies Inc. Ordinary Shares

$4.50

+0.16

+3.57%

50.167K

$228.59K

ONCOOnconetix, Inc. Common Stock

$0.7930

-0.0894

-10.13%

230.265K

$193.25K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8050

+0.0050

+0.63%

1.134M

$928.85K

ONDSOndas Holdings Inc. Common Stock

$9.16

+0.25

+2.81%

102.786M

$951.94M

ONEGOneConstruction Group Limited Ordinary Shares

$1.04

+0.00

+0.00%

110.011K

$117.80K

ONFOOnfolio Holdings Inc. Common Stock

$2.37

+0.06

+2.60%

90.823M

$357.55M

ONLOrion Office REIT Inc.

$2.81

-0.02

-0.71%

133.765K

$382.74K

ONMDOneMedNet Corp Class A Common Stock

$0.6800

-0.0971

-12.50%

502.056K

$374.81K

OPADOfferpad Solutions Inc.

$4.45

-0.07

-1.55%

30.908K

$139.32K

OPALOPAL Fuels Inc. Class A Common Stock

$2.22

-0.01

-0.22%

147.46K

$322.90K

OPENOpendoor Technologies Inc Common Stock

$3.68

+0.02

+0.55%

50.94M

$185.51M

OPFIOppFi Inc.

$7.25

+0.12

+1.68%

1.163M

$8.37M

OPHCOptimumBank Holdings, Inc.

$9.81

+0.63

+6.86%

153.207K

$1.45M

OPKOpko Health Inc.

$1.37

-0.03

-2.14%

3.373M

$4.60M

OPRTOportun Financial Corporation Common Stock

$7.71

+0.07

+0.91%

331.657K

$2.54M

OPRXOptimizeRx Corporation Common Stock

$8.60

-0.18

-2.05%

386.172K

$3.39M

OPTHOptimi Health Corp. Common Shares

$4.67

-0.14

-2.97%

31.261K

$149.71K

OPTTOcean Power Technologies, Inc.

$0.2041

-0.0009

-0.44%

2.099M

$428.51K

OPTUOptimum Communications, Inc.

$0.9016

+0.0656

+7.85%

2.123M

$1.89M

OPTXSyntec Optics Holdings, Inc. Class A Common Stock

$8.59

-0.16

-1.82%

213.574K

$1.87M

ORBSEightco Holdings Inc. Common Stock

$0.7205

-0.0333

-4.42%

8.008M

$5.85M

ORCOrchid Island Capital, Inc.

$6.66

+0.03

+0.45%

2.856M

$18.99M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$1.79

+0.03

+1.70%

652.917K

$1.16M

ORIOOrion Digital Corp. Common Shares

$0.8441

-0.0466

-5.23%

40.677K

$36.12K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$1.02

+0.02

+2.00%

3.156K

$3.18K

ORMPOramed Pharmaceuticals Inc.

$4.48

+0.10

+2.28%

154.767K

$682.85K

ORNOrion Group Holdings, Inc

$9.93

+0.25

+2.58%

313.494K

$3.10M

OSGOverseas Shipholding Group Inc.

$4.90

+0.19

+4.03%

475.012K

$2.29M

OSRHOSR Holdings, Inc. Common Stock

$0.3100

+0.0270

+9.54%

2.838M

$884.35K

OSTXOS Therapies Incorporated

$1.61

+0.01

+0.56%

415.768K

$663.51K

OSUROraSure Technologies Inc

$3.91

-0.11

-2.74%

601.073K

$2.35M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.7989

-0.0899

-10.11%

107.313M

$83.06M

OVIDOvid Therapeutics Inc. Common Stock

$2.78

-0.02

-0.71%

1.359M

$3.81M

OWLSOBOOK Holdings Inc. Class A Common Shares

$5.32

-0.06

-1.12%

16.168K

$85.74K

OWLTOwlet, Inc.

$6.58

+0.31

+4.94%

307.427K

$2.01M

OXBROxbridge Re Holdings Limited

$1.44

+0.14

+10.77%

1.235M

$1.85M

OXLCOxford Lane Capital Corp.

$9.64

-0.09

-0.92%

2.171M

$21.02M

OXSQOxford Square Capital Corp.

$1.47

-0.02

-1.34%

4.223M

$6.18M

PACBPacific Biosciences of California, Inc.

$1.16

+0.01

+0.87%

4.464M

$5.15M

PACKRanpak Holdings Corp.

$5.56

-0.03

-0.54%

393.45K

$2.18M

PAGSPagSeguro Digital Ltd.

$8.75

-0.07

-0.79%

3.442M

$30.16M

PALProficient Auto Logistics, Inc. Common Stock

$5.50

+0.02

+0.36%

655.597K

$3.59M

PALIPalisade Bio, Inc. Common Stock

$2.16

+0.01

+0.47%

1.58M

$3.35M

PANLPangaea Logistics Solutions Ltd.

$7.44

-0.13

-1.72%

348.317K

$2.60M

PAPLPineapple Financial Inc.

$1.07

+0.00

+0.00%

22.473K

$24.19K

PARAParamount Global Class B Common Stock

$1.65

-0.05

-2.91%

214.807K

$369.31K

PASGPassage Bio, Inc. Common Stock

$4.59

+0.02

+0.33%

1.673K

$7.61K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1323

-0.0001

-0.08%

83.226K

$10.68K

PAVMPAVmed Inc. Common Stock

$5.20

+0.46

+9.70%

25.81K

$123.49K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$6.84

+0.22

+3.32%

66.837K

$464.06K

PAYOPayoneer Global Inc. Common Stock

$7.10

-0.04

-0.56%

5.306M

$37.85M

PBKPowerBank Corporation Common Stock

$0.4595

+0.0110

+2.45%

298.324K

$135.38K

PBMPsyence Biomedical Ltd. Common Shares

$3.48

-0.08

-2.25%

16.51K

$57.92K

PBYIPUMA BIOTECHNOLOGY INC

$8.90

+0.19

+2.18%

260.299K

$2.27M

PCLAPicoCELA Inc. American Depositary Shares

$6.51

+0.17

+2.68%

244.564K

$1.74M

PCSAProcessa Pharmaceuticals, Inc. Common

$2.38

-0.12

-4.80%

48.773K

$119.69K

PCTPureCycle Technologies, Inc. Common stock

$6.98

-0.02

-0.29%

4.147M

$28.82M

PDCPerpetuals.com Ltd American Depositary Shares

$3.10

+0.09

+2.99%

15.079K

$45.84K

PDCCPearl Diver Credit Company Inc.

$8.99

+0.12

+1.35%

9.162K

$81.24K

PDMPiedmont Office Realty Trust, Inc.

$9.48

-0.14

-1.46%

837.665K

$7.99M

PDSBPDS Biotechnology Corporation Common Stock

$0.2270

-0.0062

-2.66%

1.861M

$439.20K

PDYNPalladyne AI Corp. Common Stock

$6.56

+0.27

+4.29%

1.368M

$8.92M

PEPGPepGen Inc. Common Stock

$3.00

+0.02

+0.67%

605.458K

$1.77M

PERFPerfect Corp.

$1.86

-0.02

-1.06%

49.235K

$91.88K

PERIPerion Network Ltd.

$9.79

+0.02

+0.20%

289.715K

$2.83M

PETSPetMed Express, Inc.

$1.85

-0.18

-8.87%

396.757K

$741.35K

PETZTDH Holdings, Inc. Common Shares

$1.38

-0.12

-8.00%

30.801K

$43.64K

PEWGrabAGun Digital Holdings Inc.

$2.69

-0.01

-0.37%

837.237K

$2.18M

PFAIPinnacle Food Group Limited Class A Common Shares

$2.74

-0.14

-4.70%

11.063K

$31.56K

PFLTPennantPark Floating Rate Capital Ltd.

$7.36

-0.22

-2.90%

847.586K

$6.30M

PFSAProfusa, Inc. Common Stock

$0.9360

+0.0410

+4.58%

85.154K

$76.55K

PGENPrecigen, Inc. Common Stock

$6.11

-0.38

-5.86%

8.271M

$51.50M

PHATPhathom Pharmaceuticals, Inc. Common Stock

$9.72

+0.54

+5.88%

1.053M

$9.85M

PHGEBiomX Inc.

$0.1510

-0.0039

-2.52%

1.111M

$168.60K

PHIOPhio Pharmaceuticals Corp. Common Stock

$1.08

-0.01

-0.91%

85.122K

$93.34K

PHUNPhunware, Inc. Common Stock

$2.09

-0.03

-1.42%

84.469K

$177.61K

PLAGPlanet Green Holdings Corp.

$0.9049

-0.2251

-19.92%

2.704M

$2.68M

PLBLPolibeli Group Ltd Class A Ordinary Shares

$7.16

+0.25

+3.62%

64.067K

$444.47K

PLBYPLBY Group, Inc. Common Stock

$1.26

+0.02

+1.45%

606.972K

$767.65K

PLCEChildren's Place, Inc.

$2.46

+0.06

+2.50%

220.846K

$533.98K

PLCIPelican Acquisition II Corporation Ordinary Shares

$9.85

+0.00

+0.00%

600

$5.91K

PLGPlatinum Group Metals LTD.

$1.47

-0.01

-0.68%

1.51M

$2.23M

PLRXPliant Therapeutics, Inc. Common Stock

$1.09

+0.01

+0.93%

467.701K

$504.82K

PLSMPulsenmore Ltd. Ordinary Shares

$2.95

-0.07

-2.32%

70.181K

$212.68K

PLTKPlaytika Holding Corp. Common Stock

$2.52

+0.00

+0.00%

2.272M

$5.68M

PLUGPlug Power Inc.

$2.32

+0.04

+1.77%

53.494M

$123.93M

PLURPluri Inc. Common Stock

$1.60

-0.06

-3.76%

2.081K

$3.45K

PLXProtalix BioTherapeutics, Inc. Common Stock

$2.26

-0.10

-4.14%

1.064M

$2.42M

PLYXPolaryx Therapeutics, Inc. Common Stock

$2.55

+0.05

+2.03%

148.624K

$368.41K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.70

+0.08

+4.94%

214.129K

$361.07K

PMAXPowell Max Limited Class A Ordinary Shares

$1.54

-0.02

-1.28%

10.061K

$15.70K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5452

-0.0048

-0.87%

121.675K

$66.71K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5096

+0.0584

+12.94%

57.548K

$28.00K

PMIPicard Medical, Inc.

$3.44

-0.07

-1.99%

37.745K

$134.21K

PMTPennyMac Mortgage Investment Trust

$9.50

+0.01

+0.11%

1.172M

$11.16M

PMVPPMV Pharmaceuticals, Inc

$1.26

+0.05

+3.70%

181.604K

$227.24K

PNSkycorp Solar Group Limited Ordinary Shares

$2.66

-0.14

-5.00%

142.489K

$392.22K

PNBKPatriot National Bancorp Inc

$1.11

-0.00

-0.04%

141.867K

$159.55K

PNNTPennant Investment Corp

$3.77

-0.05

-1.31%

325.553K

$1.22M

POASPhaos Technology Holdings (Cayman) Limited

$0.1647

+0.0047

+2.94%

262.022K

$41.79K

POCIPrecision Optics Corporation, Inc. Common Stock

$4.39

+0.19

+4.40%

81.406K

$354.74K

PODCPodcastOne, Inc. Common Stock

$3.17

+0.00

+0.00%

55.907K

$177.90K

POETPOET Technologies Inc. Common Shares

$9.54

+0.63

+7.07%

17.042M

$159.90M

POLAPolar Power, Inc. Common Stock

$1.81

+0.01

+0.56%

70.25K

$124.11K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9253

-0.0091

-0.97%

11.544K

$11.21K

PONYPony AI Inc. American Depositary Shares

$8.20

-0.13

-1.56%

2.983M

$24.38M

POWWAMMO, Inc. Common Stock

$2.28

+0.08

+3.64%

557.868K

$1.24M

PPBTPurple Biotech Ltd. American Depositary Shares

$1.50

+0.06

+4.17%

9.396K

$13.87K

PPCBPropanc Biopharma, Inc. Common Stock

$1.22

+0.00

+0.00%

38.704K

$47.46K

PPSIPioneer Power Solutions, Inc.

$2.81

-0.21

-6.95%

111.644K

$331.45K

PRFXPainReform Ltd. Ordinary Shares

$1.02

-0.18

-15.00%

407.01K

$429.19K

PRHIPresurance Holdings, Inc. Common Stock

$6.38

+1.25

+24.37%

32.235K

$194.12K

PRLDPrelude Therapeutics Incorporated

$5.55

+0.19

+3.54%

436.43K

$2.37M

PRMEPrime Medicine, Inc. Common Stock

$3.07

-0.10

-3.04%

1.835M

$5.66M

PROFProfound Medical Corp. Common Stock

$6.63

-0.04

-0.60%

95.835K

$636.64K

PROKProKidney Corp. Class A Ordinary Shares

$1.38

-0.03

-1.78%

1.402M

$1.88M

PROPPrairie Operating Co. Common Stock

$0.9929

+0.1529

+18.20%

3.114M

$2.98M

PRPLPurple Innovation, Inc. Common Stock

$6.82

+0.22

+3.33%

19.089K

$124.27K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.92

+0.07

+3.78%

484.202K

$912.86K

PRSOPeraso, Inc. Common Stock

$0.6790

-0.0064

-0.93%

245.322K

$164.67K

PRTAProthena Corporation plc Ordinary Shares

$8.86

-0.22

-2.42%

358.638K

$3.21M

PRTHPriority Technology Holdings, Inc.

$5.49

-0.10

-1.79%

498.075K

$2.77M

PRTSCarParts.com, Inc. Common Stock

$6.11

-0.43

-6.57%

20.097K

$127.92K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6349

+0.0446

+7.56%

565.413K

$355.31K

PSECProspect Capital Corporation

$2.31

-0.04

-1.70%

2.688M

$6.23M

PSFEPaysafe Limited

$7.06

-0.85

-10.75%

1.67M

$11.12M

PSHGPerformance Shipping Inc. Common Shares

$1.76

+0.01

+0.57%

30.068K

$53.08K

PSIGPS International Group Ltd. Ordinary Shares

$1.10

-0.03

-2.65%

50.771K

$56.63K

PSQHPSQ Holdings, Inc.

$4.59

+0.40

+9.59%

613.685K

$2.69M

PTLEPTL LTD Ordinary Shares

$7.67

-0.68

-8.14%

25.712K

$206.43K

PTLOPortillo's Inc. Class A Common Stock

$5.22

+0.19

+3.85%

1.291M

$6.64M

PTNPalatin Technologies, Inc.

$9.36

-0.64

-6.40%

10.358K

$101.29K

PTONPeloton Interactive, Inc. Class A Common Stock

$5.61

+0.04

+0.72%

6.543M

$36.71M

PTORPraetorian Acquisition Corp. Class A Ordinary Shares

$9.97

-0.01

-0.11%

27.599K

$274.84K

PULMPulmatrix, Inc. Common Stock

$1.54

+0.03

+1.99%

15.555K

$23.51K

PURRHyperliquid Strategies Inc Common Stock

$6.68

-0.14

-2.05%

5.805M

$38.93M

PUSAAureus Greenway Holdings Inc. Common Stock

$3.71

+0.24

+6.92%

968.704K

$3.57M

PVLPermianville Royalty Trust

$1.76

+0.00

+0.00%

18.917K

$33.42K

PWPower REIT

$8.00

+0.08

+1.05%

500

$3.98K

PWCMPowerCompute, Inc. Common Stock

$1.21

-0.31

-20.39%

1.816M

$2.66M

PXLWPixelworks Inc

$6.98

-0.20

-2.79%

49.44K

$349.49K

PXSPyxis Tankers Inc. Common Stock

$5.16

+0.03

+0.49%

25.75K

$131.33K

PYPDPolyPid Ltd. Ordinary Shares

$4.78

+0.00

+0.00%

58.47K

$276.13K

PYXSPyxis Oncology, Inc. Common Stock

$3.10

+0.09

+2.99%

731.48K

$2.19M

PZGParamount Gold Nevada Corp.

$1.53

+0.05

+3.38%

330.325K

$506.26K

QADRQDRO Acquisition Corp. Class A Ordinary Shares

$9.97

+0.00

+0.00%

500

$4.99K

QCLSQ/C Technologies, Inc. Common Stock

$2.78

-0.08

-2.80%

114.064K

$322.68K

QHQuhuo Limited American Depository Shares

$4.44

+0.17

+4.04%

5.889K

$25.76K

QMLSQumulusAI, Inc. Common Stock

$7.42

+0.19

+2.63%

243.593K

$1.76M

QNCQuantum eMotion Corp.

$2.39

+0.00

+0.00%

576.643K

$1.42M

QNMEQuanome Technologies, Inc. Common Stock

$0.4637

-0.0963

-17.20%

419.715K

$215.45K

QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares

$5.09

-0.96

-15.87%

61.725K

$311.74K

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$3.80

+0.57

+17.65%

265.664K

$960.34K

QRHCQuest Resource Holding Corporation

$1.60

+0.14

+9.59%

91.726K

$144.04K

QSQuantumScape Corporation

$6.18

+0.03

+0.49%

15.467M

$96.16M

QSIQuantum-Si Incorporated Class A Common Stock

$0.7488

-0.0412

-5.22%

7.36M

$5.47M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.9678

-0.0322

-3.22%

983.877K

$951.30K

QTIQT Imaging Holdings, Inc. Common Stock

$2.88

+0.03

+1.05%

9.966K

$29.16K

QTRXQuanterix Corporation Common Stock

$2.75

-0.11

-3.85%

878.962K

$2.36M

QUADQUAD/GRAPHICS, INC.

$9.87

+0.06

+0.61%

880.455K

$8.66M

QUBTQuantum Computing Inc. Common

$9.00

+0.08

+0.85%

7.627M

$68.42M

QUCYQuantum Cyber N.V.

$1.48

+0.06

+4.23%

880.064K

$1.26M

QXLQuantum X Labs Inc. Common Stock

$4.40

-0.37

-7.76%

83.316K

$371.61K

RADXRadiopharm Theranostics Limited American Depositary Shares

$2.56

-0.09

-3.40%

74.174K

$187.70K

RAILFreightCar America, Inc.

$7.25

-0.16

-2.16%

171.424K

$1.26M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.8915

-0.0785

-8.09%

329.272K

$312.37K

RANDRand Capital Corp

$9.99

-0.26

-2.54%

601

$6.10K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7931

-0.0048

-0.60%

869.057K

$695.12K

RAVERave Restaurant Group, Inc.

$3.04

-0.06

-1.94%

24.629K

$75.46K

RAYRaytech Holding Limited Ordinary Shares

$2.86

+0.02

+0.62%

1.479K

$4.26K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$2.51

+0.06

+2.38%

4.571K

$11.22K

RBBNRibbon Communications Inc. Common Stock

$2.07

-0.04

-1.90%

570.329K

$1.20M

RBNERobin Energy Ltd. Common Stock

$2.71

-0.03

-1.09%

30.154K

$79.14K

RCReady Capital Corporation

$1.81

+0.03

+1.69%

1.39M

$2.54M

RCELAvita Medical, Inc. Common Stock

$7.99

-0.02

-0.25%

282.228K

$2.23M

RCKTRocket Pharmaceuticals, Inc. Common Stock

$3.41

+0.07

+2.10%

1.309M

$4.42M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.0250

-0.0026

-9.42%

77.642M

$1.96M

RCTRedCloud Holdings plc Ordinary Shares

$0.2149

-0.0001

-0.05%

226.758K

$49.52K

RDACRising Dragon Acquisition Corp. Ordinary Shares

$6.15

-0.03

-0.46%

716

$4.42K

RDGTRidgetech, Inc. Ordinary Shares

$0.8364

-0.0416

-4.74%

259.204K

$219.62K

RDHLRedhill Biopharma Ltd.

$0.5844

+0.0037

+0.64%

8.206K

$4.80K

RDIReading International, Inc Class A Common Stock

$1.61

+0.15

+10.27%

242.909K

$387.22K

RDNWRideNow Group, Inc. Class B Common Stock

$6.27

+0.10

+1.62%

48.595K

$306.68K

RDZNRoadzen, Inc. Ordinary Shares

$1.40

+0.02

+1.73%

437.364K

$629.07K

REAXREAL BROKERAGE INC

$2.44

+0.04

+1.67%

6.679M

$16.54M

REBNReborn Coffee, Inc. Common Stock

$1.34

-0.02

-1.47%

38.084K

$50.11K

RECTRectitude Holdings Ltd Ordinary Shares

$1.30

+0.01

+0.78%

9.158K

$11.15K

REEDReed's, Inc.

$0.9200

+0.0000

+0.00%

5.554K

$4.97K

REFRResearch Frontiers Inc

$0.4400

+0.0052

+1.20%

10.263K

$4.54K

REIRing Energy Inc.

$1.37

+0.03

+2.01%

1.991M

$2.72M

REKRRekor Systems, Inc. Common Stock

$0.7180

+0.0086

+1.21%

1.768M

$1.25M

RENTRent the Runway, Inc. Class A Common Stock

$3.53

-0.11

-3.02%

34.473K

$122.21K

RENXRenX Enterprises Corp. Common Stock

$1.89

-0.11

-5.50%

26.243K

$50.81K

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.52

-0.08

-1.74%

407.761K

$1.84M

RESRPC, Inc.

$6.36

+0.08

+1.28%

1.522M

$9.70M

RETOReTo Eco-Solutions, Inc. Common Shares

$1.22

+0.02

+1.67%

150.678K

$189.74K

REVBRevelation Biosciences, Inc. Common Stock

$1.05

-0.09

-8.17%

29.851K

$32.74K

RFAMRF Acquisition Corp III Ordinary Shares

$9.91

+0.00

+0.00%

2.602K

$25.80K

RFLRafael Holdings, Inc. Class B Common Stock

$1.83

-0.14

-7.11%

183.557K

$367.79K

RGCRegencell Bioscience Holdings Limited Ordinary Shares

$5.39

+0.15

+2.86%

130.948K

$701.46K

RGNTRegentis Biomaterials Ltd.

$2.00

+0.10

+5.26%

51.493K

$101.52K

RGPResources Connection

$4.31

+0.09

+2.09%

230.27K

$972.48K

RIGTransocean LTD.

$5.77

+0.06

+1.05%

48.304M

$281.10M

RILYB. RILEY FINANCIAL, INC.

$7.38

-0.16

-2.12%

424.214K

$3.18M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.3700

-0.0825

-18.23%

2.056M

$808.60K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.1223

-0.0057

-4.45%

2.312M

$295.42K

RKDAArcadia Biosciences, Inc.

$0.6246

+0.0547

+9.60%

147.84K

$87.70K

RKTORocket One Inc. Common Stock

$0.7420

-0.0318

-4.11%

379.838K

$288.23K

RLGTRadiant Logistics, Inc.

$8.71

+0.03

+0.35%

82.677K

$720.28K

RLMDRelmada Therapeutics, Inc. Common Stock

$4.80

+0.05

+1.05%

1.07M

$5.12M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.95

-0.05

-2.50%

8.797M

$16.96M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$1.27

-0.37

-22.57%

2.962M

$4.23M

RMCORoyalty Management Holding Corporation Class A Common Stock

$3.02

-0.03

-0.98%

21.734K

$68.99K

RMNIRimini Street, Inc. (DE) Common Stock

$4.99

-0.04

-0.80%

329.37K

$1.65M

RMSGReal Messenger Corporation Ordinary Shares

$0.3899

-0.0106

-2.65%

102.583K

$40.29K

RMTIRockwell Medical, Inc. (DE) Common Stock

$7.41

-0.42

-5.30%

19.274K

$144.64K

RNACCartesian Therapeutics, Inc. Common Stock

$8.84

+0.12

+1.38%

77.372K

$679.89K

RNAZTransCode Therapeutics, Inc. Common Stock

$3.42

-0.06

-1.72%

41.155K

$142.06K

RNTXRein Therapeutics, Inc. Common Stock

$0.8200

+0.0325

+4.13%

208.225K

$163.95K

RNWReNew Energy Global plc Class A Ordinary Shares

$6.79

-0.01

-0.15%

2.802M

$19.07M

RNXTRenovoRx, Inc. Common Stock

$1.41

+0.15

+11.89%

978.093K

$1.36M

ROCRank One Computing Corporation Common stock

$4.57

+0.08

+1.67%

62.636K

$277.48K

ROLRHigh Roller Technologies, Inc.

$5.70

-0.07

-1.21%

59.447K

$344.05K

ROMARoma Green Finance Limited Ordinary Shares

$9.14

-0.26

-2.77%

1.327K

$12.38K

RPAYRepay Holdings Corporation Class A Common Stock

$3.66

-0.17

-4.44%

778.957K

$2.89M

RPCRidgepost Capital, Inc.

$8.67

-0.29

-3.24%

1.115M

$9.79M

RPGLRepublic Power Group Limited Class A Ordinary Shares

$1.95

+0.13

+7.06%

53.874K

$101.43K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$1.68

-0.02

-1.18%

282.809K

$484.01K

RRRichtech Robotics Inc. Class B Common Stock

$1.75

+0.03

+1.74%

5.86M

$10.38M

RSKDRiskified Ltd.

$6.54

+0.09

+1.40%

3.157M

$20.21M

RSSSRESEARCH SOLUTIONS INC

$2.32

+0.03

+1.31%

47.522K

$109.51K

RSVRReservoir Media, Inc. Common Stock

$9.96

+0.01

+0.10%

52.21K

$522.26K

RUBIRubico Inc. Common Stock

$1.87

-0.09

-4.59%

108.815K

$207.23K

RUMRumble Inc. Class A Common Stock

$7.50

-0.04

-0.53%

3.583M

$27.02M

RVPRetractable Technologies, Inc

$0.7000

+0.0211

+3.11%

46.108K

$31.64K

RVSBRiverview Bancorp Inc

$5.25

-0.06

-1.13%

48.336K

$256.09K

RVSNRail Vision Ltd. Ordinary Share

$5.16

+0.50

+10.61%

102.283K

$529.36K

RWAYRunway Growth Finance Corp. Common Stock

$6.91

-0.06

-0.86%

720.99K

$5.00M

RWTRedwood Trust, Inc.

$4.81

+0.04

+0.84%

1.82M

$8.74M

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

$3.18

-0.13

-3.93%

11.192M

$35.80M

RXSTRxSight, Inc. Common Stock

$6.89

-0.12

-1.71%

610.001K

$4.24M

RXTRackspace Technology, Inc. Common Stock

$4.22

-0.08

-1.86%

5.79M

$24.37M

RYAMRayonier Advanced Materials Inc.

$8.42

-0.01

-0.12%

782.276K

$6.56M

RYDERyde Group Ltd.

$0.8712

-0.0358

-3.95%

90.297K

$78.31K

RYETRuanyun Edai Technology Inc. Ordinary shares

$1.04

-0.04

-3.70%

13.169K

$13.78K

RYOJrYojbaba Co., Ltd. Common Shares

$4.65

+0.00

+0.00%

20.149K

$95.22K

RZLTRezolute, Inc. Common Stock (NV)

$4.59

-0.01

-0.22%

737.138K

$3.39M

RZLVRezolve AI Limited Ordinary Shares

$2.66

+0.01

+0.38%

8.153M

$21.66M

SABRSabre Corporation

$2.20

-0.01

-0.43%

4.093M

$9.12M

SABSSAB Biotherapeutics, Inc. Common Stock

$3.57

-0.18

-4.86%

309.681K

$1.16M

SACHSachem Capital Corp. Common Shares

$0.8009

+0.0160

+2.04%

63.28K

$50.18K

SAFXXCF Global, Inc. Class A Common Stock

$0.4292

-0.0208

-4.62%

1.556M

$696.12K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7000

+0.0128

+1.86%

295.522K

$207.34K

SAGUShreya Acquisition Group

$9.94

+0.00

+0.00%

5.206K

$51.75K

SANASana Biotechnology, Inc. Common Stock

$3.58

-0.09

-2.45%

3.705M

$13.02M

SANGSangoma Technologies Corporation Common Shares

$4.10

+0.09

+2.36%

220

$893.00

SATLSatellogic Inc. Class A Ordinary Shares

$5.75

-0.14

-2.38%

6.278M

$36.76M

SBSafe Bulkers, Inc.

$7.74

+0.07

+0.91%

559.546K

$4.33M

SBCSBC Medical Group Holdings Incorporated Common Stock

$3.63

+0.44

+13.79%

354.015K

$1.22M

SBETSharpLink Gaming Ltd. Ordinary Shares

$6.23

-0.09

-1.45%

6.174M

$38.20M

SBEVSplash Beverage Group, Inc.

$0.3925

-0.0018

-0.46%

582.921K

$231.29K

SBFMSunshine Biopharma Inc.

$1.16

-0.04

-3.39%

103.752K

$122.76K

SBMTSilver Bow Mining Corp.

$8.00

+0.71

+9.74%

98.274K

$756.58K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$4.55

-0.14

-2.99%

13.156M

$60.12M

SCAGScage Future American Depositary Shares

$0.3436

+0.0020

+0.59%

65.073K

$22.89K

SCKTSocket Mobile, Inc. New

$1.11

-0.25

-18.34%

1.432M

$1.79M

SCLXScilex Holding Company Common Stock

$6.76

+0.02

+0.30%

25.875K

$174.05K

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$8.78

-0.13

-1.46%

182.047K

$1.59M

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2418

+0.0003

+0.12%

110.592K

$26.96K

SCNXScienture Holdings, Inc. Common Stock

$0.4800

+0.0150

+3.23%

29.757M

$15.15M

SCORcomScore, Inc. Common Stock

$6.20

+0.13

+2.14%

37.704K

$232.08K

SCWO374Water Inc. Common Stock

$2.53

+0.01

+0.40%

49.918K

$125.76K

SCYXSCYNEXIS, Inc.

$5.00

-0.12

-2.34%

96.134K

$500.24K

SCZMSantacruz Silver Mining Ltd. Common Shares

$8.85

+0.13

+1.49%

292.797K

$2.62M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7612

+0.0002

+0.03%

48.666K

$37.75K

SDEVStablecoin Development Corporation

$1.03

+0.03

+3.00%

69.893K

$71.43K

SDSTStardust Power Inc. Common Stock

$0.6727

-0.0073

-1.07%

337.311K

$233.70K

SEATVivid Seats Inc. Class A Common Stock

$7.18

+0.02

+0.28%

30.279K

$218.87K

SECZSecuritize Corp.

$5.68

-0.02

-0.35%

3.4M

$18.85M

SEEDOrigin Agritech Limited

$1.03

-0.02

-1.90%

25.964K

$26.61K

SEERSeer, Inc. Class A Common Stock

$2.08

-0.02

-0.95%

133.598K

$280.79K

SEGGLottery.com, Inc. Common Stock

$2.36

-0.07

-2.68%

52.153K

$127.21K

SELFGlobal Self Storage, Inc. Common Stock

$5.38

+0.22

+4.26%

46.376K

$242.48K

SENSSenseonics Holdings, Inc.

$7.81

+0.08

+1.03%

503.748K

$3.92M

SERSerina Therapeutics, Inc.

$2.80

-0.05

-1.75%

76.231K

$211.69K

SERASera Prognostics, Inc. Class A Common Stock

$1.96

-0.05

-2.49%

8.984K

$17.89K

SERVServe Robotics Inc. Common Stock

$4.99

+0.05

+1.01%

5.038M

$25.01M

SESSES AI Corporation

$0.6011

-0.0106

-1.73%

10.959M

$6.52M

SEVAptera Motors Corp. Class B Common Stock

$2.18

-0.02

-0.91%

54.374K

$118.56K

SEVNSeven Hills Realty Trust Common Stock

$7.72

-0.00

-0.01%

149.209K

$1.16M

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$2.45

+0.09

+3.81%

308.731K

$746.12K

SFIXStitch Fix, Inc. Class A Common Stock

$3.59

-0.06

-1.64%

1.155M

$4.15M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.8313

-0.0537

-6.07%

6.351K

$5.45K

SGSweetgreen, Inc.

$6.20

+0.21

+3.52%

5.359M

$32.92M

SGASaga Communications, Inc. Class A Common Stock (FL)

$9.76

+0.13

+1.35%

54.265K

$532.12K

SGHTSight Sciences, Inc. Common Stock

$8.14

-0.18

-2.16%

334.358K

$2.76M

SGLYSingularity Future Technology Ltd. Common Stock

$4.37

-1.43

-24.66%

16.557K

$81.98K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1668

-0.0073

-4.19%

151.496K

$25.96K

SHIMShimmick Corporation Common Stock

$3.71

-0.02

-0.54%

285.199K

$1.06M

SHLSShoals Technologies Group, Inc. Class A Common Stock

$8.50

+0.36

+4.42%

3.723M

$31.32M

SHMDSCHMID Group N.V. Class A Ordinary Shares

$5.41

-0.09

-1.64%

344.839K

$1.91M

SHOTSafety Shot, Inc. Common Stock

$9.83

+0.00

+0.00%

126.614K

$1.24M

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$4.00

-0.58

-12.66%

37.902K

$163.59K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.8869

-0.0128

-1.42%

2.245M

$1.99M

SIDUSidus Space, Inc. Class A Common Stock

$2.37

-0.17

-6.69%

8.31M

$21.06M

SIEBSiebert Financial Corp

$1.93

+0.03

+1.58%

25.441K

$48.80K

SIGASIGA Technologies Inc.

$3.00

+0.13

+4.53%

640.301K

$1.88M

SILOSilo Pharma, Inc. Common Stock

$3.20

-0.02

-0.62%

24.874K

$80.28K

SINTSiNtx Technologies, Inc. Common Stock

$1.60

-0.11

-6.43%

109.536K

$182.77K

SIONSionna Therapeutics, Inc. Common Stock

$6.35

-0.19

-2.91%

3.217M

$20.70M

SITCSITE Centers Corp. Common Shares

$2.96

-0.06

-1.99%

887.644K

$2.65M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9500

+0.0696

+7.91%

16.988K

$15.44K

SJTSan Juan Basin Royalty Trust UBI

$2.81

+0.04

+1.44%

202.886K

$572.56K

SKILSkillsoft Corp.

$8.27

-0.47

-5.38%

36.367K

$313.29K

SKINThe Beauty Health Company Class A Common Stock

$0.6670

+0.0070

+1.06%

364.531K

$242.23K

SKKSKK Holdings Limited Common Stock

$4.30

-0.23

-5.08%

6.096K

$27.37K

SKYASkyAI, Inc. Common Stock

$0.9800

-0.0199

-1.99%

193.146K

$192.16K

SKYESkye Bioscience, Inc. Common Stock

$0.6259

+0.0849

+15.69%

6.602M

$4.31M

SKYQSky Quarry Inc. Common Stock

$2.74

+0.00

+0.00%

1.607M

$4.46M

SKYXSKYX Platforms Corp. Common Stock

$1.14

+0.04

+3.64%

1.173M

$1.29M

SLBTSL Science Holding Limited Ordinary Shares

$2.66

-0.05

-1.85%

22.857K

$61.34K

SLDBSolid Biosciences Inc. Common Stock

$9.46

+0.38

+4.22%

850.857K

$7.75M

SLDPSolid Power, Inc. Class A Common Stock

$2.43

+0.04

+1.67%

2.269M

$5.48M

SLESuper League Enterprise, Inc. Common Stock

$2.28

-1.08

-32.15%

422.632K

$1.35M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5565

-0.0464

-7.70%

795.182K

$464.74K

SLIStandard Lithium Ltd.

$2.36

+0.03

+1.28%

1.675M

$3.92M

SLMTBrera Holdings PLC Class B Ordinary Shares

$4.04

+0.06

+1.51%

36.056K

$145.11K

SLNDSouthland Holdings, Inc.

$0.6228

+0.0868

+16.19%

638.332K

$380.67K

SLNGStabilis Solutions, Inc. Common Stock

$6.48

+0.87

+15.51%

121.218K

$785.56K

SLNHSoluna Holdings, Inc. Common Stock

$1.30

+0.00

+0.00%

13.437M

$17.27M

SLQTSelectQuote, Inc.

$0.7452

+0.0312

+4.37%

434.312K

$316.99K

SLSNSolesence, Inc. Common Stock

$1.02

+0.01

+0.99%

6.342K

$6.48K

SLSRSolaris Resources Inc.

$7.89

+0.13

+1.68%

51.581K

$399.77K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.4050

-0.0550

-11.96%

1.186M

$481.62K

SMHISEACOR Marine Holdings Inc. Common Stock

$9.86

+0.21

+2.18%

78.737K

$769.15K

SMRNuScale Power Corporation

$9.35

-0.51

-5.17%

36.078M

$345.04M

SMRTSmartRent, Inc.

$1.47

+0.01

+0.91%

1.159M

$1.70M

SMSISmith Micro Software Inc

$2.86

-0.02

-0.69%

86.352K

$243.96K

SMTKSmartKem, Inc. Common Stock

$0.0915

-0.0172

-15.82%

14.48M

$1.37M

SMWBSimilarweb Ltd.

$9.05

+0.04

+0.48%

1.317M

$11.70M

SMXTSolarmax Technology Inc. Common Stock

$4.11

-0.41

-9.07%

42.494K

$176.58K

SNALSnail, Inc. Class A Common Stock

$2.96

-0.01

-0.34%

275.137K

$854.48K

SNAPSnap Inc.

$5.42

+0.09

+1.69%

34.76M

$187.40M

SNDSmart Sand, Inc. Common Stock

$5.10

+0.15

+3.03%

448.674K

$2.28M

SNDLSundial Growers Inc. Common Shares

$1.27

+0.02

+1.60%

1.1M

$1.38M

SNESSenesTech, Inc. Common Stock

$1.21

-0.05

-3.97%

51.865K

$63.57K

SNFCASecurity National Financial Co

$9.28

+0.04

+0.43%

28.667K

$265.55K

SNGXSoligenix, Inc. Common Stock

$0.3999

+0.0190

+4.99%

337.932K

$132.27K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.30

-0.04

-2.99%

187.324K

$245.94K

SNSCSunScout Holding Limited

$3.29

+0.24

+7.87%

185.25K

$564.40K

SNTSenstar Technologies Corporation Common Shares

$1.84

+0.02

+1.10%

5.38K

$9.90K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.90

-0.13

-6.40%

19.61K

$38.70K

SNTISenti Biosciences, Inc. Common Stock

$0.4202

+0.0362

+9.43%

603.246K

$265.02K

SNWVSANUWAVE Health, Inc. Common Stock

$4.74

-0.03

-0.63%

99.917K

$482.94K

SNYRSynergy CHC Corp. Common Stock

$0.1014

-0.0076

-6.97%

1.139M

$121.42K

SOARVolato Group, Inc.

$0.1698

+0.0048

+2.91%

6.159M

$1.05M

SOBRSOBR Safe, Inc. Common Stock

$0.5585

-0.0218

-3.76%

362.715K

$206.51K

SOCSable Offshore Corp.

$4.16

+0.13

+3.23%

9.878M

$40.82M

SONMSonim Technologies, Inc. Common Stock

$3.49

+0.10

+2.82%

3.756K

$13.11K

SOPHSOPHiA GENETICS SA Ordinary Shares

$7.50

-0.12

-1.57%

217.046K

$1.63M

SORATop Win International Limited Ordinary Shares

$2.77

-0.09

-3.15%

1.554M

$5.32M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.8800

-0.0365

-3.98%

65.133K

$58.88K

SOTKSono-Tek Corporation Common Stock

$5.14

-0.02

-0.29%

7.002K

$35.84K

SOUNSoundHound AI, Inc. Class A Common Stock

$7.43

-0.05

-0.64%

22.768M

$170.40M

SOWGSow Good Inc. Common Stock

$3.34

+0.23

+7.40%

5.421K

$17.18K

SPAISafe Pro Group Inc. Common Stock

$6.21

+1.73

+38.62%

7.197M

$43.56M

SPCEVirgin Galactic Holdings, Inc.

$3.32

+0.18

+5.73%

16.51M

$55.13M

SPHLSpringview Holdings Ltd Class A Ordinary Shares

$2.72

-0.08

-2.86%

26.318K

$70.22K

SPPLSIMPPLE LTD. Ordinary Shares

$2.40

-0.01

-0.41%

222.103K

$526.85K

SPRCSciSparc Ltd. Ordinary Shares

$6.59

-0.10

-1.49%

8.589K

$56.66K

SPROSpero Therapeutics, Inc. Common Stock

$1.23

-0.01

-0.81%

761.385K

$926.67K

SPRUSpruce Power Holding Corporation

$1.84

+0.01

+0.55%

169.356K

$329.95K

SPRYARS Pharmaceuticals, Inc. Common Stock

$5.65

-0.45

-7.38%

4.457M

$24.98M

SPTSprout Social, Inc Class A Common Stock

$9.89

-0.08

-0.80%

1.238M

$12.25M

SPWHSportsman's Warehouse Holdings, Inc.

$1.21

+0.01

+0.83%

230.563K

$275.38K

SPWRSunPower Corporation Common Stock

$0.2211

-0.0210

-8.67%

4.083M

$931.78K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$1.48

+0.02

+1.37%

6.641K

$9.73K

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.02

+0.15

+5.23%

31.732K

$94.84K

SRFMSurf Air Mobility Inc.

$0.7498

-0.0413

-5.22%

2.903M

$2.18M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.27

+0.00

+0.00%

169.709K

$386.72K

SRIStoneridge, Inc

$7.19

+0.13

+1.84%

127.747K

$911.83K

SRLScully Royalty Ltd. Common Shares

$5.87

-0.05

-0.84%

28.611K

$169.04K

SRTAStrata Critical Medical, Inc. Class A Common Stock

$6.00

+0.03

+0.50%

668.584K

$3.96M

SRTSSensus Healthcare, Inc

$2.86

-0.30

-9.49%

85.99K

$248.21K

SRXHSRX Health Solutions, Inc.

$1.90

+0.07

+3.83%

2.013M

$3.75M

SSIISS Innovations International Inc. Common Stock

$3.89

+0.06

+1.57%

19.681K

$76.52K

SSMSono Group N.V. Ordinary Shares

$2.72

+0.12

+4.62%

63.879K

$163.72K

SSPThe E.W. Scripps Company

$3.41

+0.06

+1.79%

632.717K

$2.15M

SSTSystem1, Inc.

$2.26

+0.56

+32.94%

3.346M

$7.36M

SSTISoundThinking, Inc. Common Stock

$6.19

-2.08

-25.15%

878.611K

$5.54M

SSTKSHUTTERSTOCK, INC.

$5.57

-0.19

-3.30%

877.285K

$5.00M

SSYSStratasys Inc (ISRAEL)

$9.00

+0.03

+0.33%

1.046M

$9.36M

STAKSTAK Inc. Ordinary Shares

$1.68

+0.10

+6.08%

1.578M

$2.68M

STEMStem, Inc.

$6.40

+0.16

+2.56%

175.379K

$1.11M

STEXStreamex Corp. Common Stock

$0.9300

+0.0642

+7.42%

2.876M

$2.74M

STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares

$3.91

-0.09

-2.25%

7.349K

$29.31K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.17

-0.03

-0.94%

3.687K

$11.92K

STGWStagwell Inc. Class A Common Stock

$9.14

-0.17

-1.83%

844.453K

$7.78M

STISolidion Technology, Inc. Common Stock

$7.73

+0.12

+1.59%

108.394K

$849.87K

STIMNeuronetics, Inc. Common Stock

$3.25

+0.22

+7.26%

2.19M

$6.91M

STKESol Strategies Inc. Common Shares

$0.9900

-0.0700

-6.60%

104.766K

$108.26K

STKHSteakholder Foods Ltd. American Depositary Shares

$3.41

+0.53

+18.40%

28.973M

$161.44M

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.83

+0.03

+1.67%

2.323K

$4.22K

STLAStellantis N.V.

$5.37

+0.00

+0.00%

10.506M

$56.38M

STLNStarling Oncology Institute, Inc. Common Stock

$6.45

+0.19

+3.04%

1.155M

$7.46M

STNEStoneCo Ltd. Class A Common Shares

$9.60

-0.63

-6.16%

11.196M

$108.18M

STRRStar Equity Holdings, Inc. Common Stock

$9.80

-0.90

-8.41%

9.383K

$93.98K

STTKShattuck Labs, Inc. Common Stock

$7.42

+0.10

+1.37%

693.742K

$5.09M

STUBStubHub Holdings, Inc.

$8.05

+0.37

+4.79%

8.836M

$69.64M

STXSStereotaxis, Inc. Common Stock

$1.38

-0.00

-0.08%

735.293K

$1.01M

SUGPSU Group Holdings Limited Ordinary Shares

$2.02

+0.02

+0.99%

113.715K

$229.48K

SUIGSui Group Holdings Limited Common Stock

$0.8333

-0.0067

-0.80%

222.523K

$181.16K

SUJASuja Life, Inc. Class A Common Stock

$6.55

+0.22

+3.48%

795.639K

$5.10M

SUMASUMA Acquisition Corporation Class A Ordinary Shares

$9.92

+0.00

+0.00%

200

$1.98K

SUNESUNation Energy, Inc. Common Stock

$2.52

-0.01

-0.35%

115.712K

$289.92K

SUNSSunrise Realty Trust, Inc. Common Stock

$7.75

+0.25

+3.33%

199.32K

$1.49M

SUPVGrupo Supervielle S.A.

$8.10

-0.33

-3.91%

468.425K

$3.83M

SUPXSuper X AI Technology Limited Ordinary Shares

$6.99

+0.04

+0.58%

85.779K

$597.97K

SURGSurgePays, Inc. Common Stock

$0.2720

+0.0254

+10.30%

290.55M

$110.70M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.16

+0.17

+2.13%

3.053M

$24.62M

SVCService Properties Trust Common Stock

$8.13

-0.04

-0.49%

1.085M

$8.88M

SVCOSilvaco Group, Inc. Common Stock

$7.40

+0.02

+0.27%

318.243K

$2.32M

SVRASavara Inc.

$5.38

+0.11

+2.09%

1.779M

$9.41M

SVRESaverOne 2014 Ltd. American Depositary Shares

$3.06

-0.69

-18.40%

41.4K

$137.97K

SVRNOceanPal Inc. Common Stock

$6.99

+0.75

+12.02%

1.876K

$12.80K

SWAGStran & Company, Inc. Common Stock

$1.90

-0.05

-2.56%

76.106K

$148.32K

SWIMLatham Group, Inc. Common Stock

$7.32

-0.24

-3.17%

607.473K

$4.50M

SWVLSwvl Holdings Corp Class A Common Shares

$1.50

+0.06

+4.17%

4.065K

$5.92K

SXCSUNCOKE ENERGY INC

$9.54

+0.25

+2.69%

1.357M

$12.70M

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$4.20

+0.90

+27.27%

15.9M

$78.26M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$1.18

+0.00

+0.06%

205.735K

$243.33K

SYSo-Young International Inc. American Depository Shares

$2.24

+0.04

+1.82%

89.836K

$199.37K

SYNXSilynxcom Ltd.

$1.03

-0.03

-2.74%

18.455K

$19.49K

SYPRSypris Solutions Inc

$2.06

-0.09

-4.19%

4.099K

$8.64K

TACTTransact Technologies Inc

$5.18

+0.08

+1.47%

9.404K

$47.94K

TALKTalkspace, Inc. Common Stock

$5.24

-0.01

-0.19%

2.501M

$13.13M

TANHTantech Holdings Ltd. Common Stock

$0.3811

+0.0161

+4.41%

2.738M

$1.01M

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.8208

-0.0991

-10.77%

80.736K

$68.18K

TAOXTao Synergies Inc. Common Stock

$3.44

-0.04

-1.15%

54.762K

$189.45K

TARAProtara Therapeutics, Inc. Common Stock

$3.97

+0.03

+0.76%

344.979K

$1.35M

TASKTaskUs, Inc. Class A Common Stock

$7.70

+0.43

+5.91%

656.051K

$4.86M

TBLATaboola.com Ltd. Ordinary Shares

$4.09

+0.15

+3.81%

2.555M

$10.34M

TCTuanChe Limited American Depositary Shares

$2.08

-0.01

-0.48%

273.077K

$551.46K

TCPCBlackRock TCP Capital Corp. Common Stock

$4.11

-0.10

-2.41%

654.807K

$2.68M

TCRTAlaunos Therapeutics, Inc. Common Stock

$2.14

+0.15

+7.54%

11.886K

$23.59K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7850

+0.0130

+1.68%

265.138K

$200.95K

TDAYUSA TODAY Co., Inc.

$7.04

+0.20

+2.92%

2.369M

$16.58M

TDICDreamland Limited Class A Ordinary Shares

$2.66

-0.02

-0.77%

461.603K

$1.33M

TDOCTeladoc Health, Inc.

$6.82

-0.13

-1.87%

3.659M

$25.10M

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$1.91

-0.32

-14.40%

545.762K

$1.05M

TDUPThredUp Inc. Class A Common Stock

$3.07

-0.10

-3.15%

2.615M

$8.11M

TET1 Energy Inc.

$5.20

+0.41

+8.56%

28.823M

$148.45M

TEADTeads Holding Co. Common Stock

$0.6857

+0.0369

+5.69%

188.426K

$126.02K

TELATELA Bio, Inc. Common Stock

$0.6650

-0.0130

-1.92%

254.952K

$170.93K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.12

+0.07

+6.67%

56.992K

$62.70K

TENXTenax Therapeutics, Inc.

$1.80

-0.03

-1.64%

6.628M

$12.04M

TGTredegar Corporation

$7.93

-0.05

-0.63%

137.112K

$1.09M

TGBTaseko Mines Limited

$8.40

-0.01

-0.12%

3.722M

$31.48M

TGEThe Generation Essentials Group

$0.9053

-0.0047

-0.52%

45.226K

$40.91K

TGENTecogen Inc.

$3.61

-0.58

-13.84%

346.095K

$1.31M

TGHLThe GrowHub Limited Class A Ordinary Shares

$1.04

-0.08

-7.14%

389.904K

$440.60K

TGLTreasure Global Inc. Common Stock

$3.00

+0.07

+2.39%

2.711K

$7.99K

THCHTH International Limited Ordinary shares

$1.59

+0.00

+0.00%

199

$316.00

THHTryHard Holdings Limited Ordinary Shares

$2.63

+0.05

+1.94%

34.487K

$92.40K

THMInternational Tower Hill Mines, Ltd.

$2.83

+0.17

+6.30%

796.373K

$2.21M

THRYThryv Holdings, Inc. Common Stock

$2.16

-0.02

-0.92%

820.272K

$1.78M

TICAcuren Corporation

$9.85

-0.19

-1.89%

2.592M

$25.53M

TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$4.60

-0.06

-1.29%

2.743M

$12.57M

TIITitan Mining Corporation

$2.68

-0.07

-2.55%

426.861K

$1.18M

TILInstil Bio, Inc. Common Stock

$7.38

+0.11

+1.51%

12.681K

$93.39K

TJGCTJGC Group Limited Ordinary Shares

$4.00

+0.14

+3.63%

254.75K

$1.01M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.46

+0.04

+0.74%

1.331M

$7.23M

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.94

-0.04

-2.02%

1.928K

$3.75K

TKNOAlpha Teknova, Inc. Common Stock

$7.26

-0.12

-1.63%

578.621K

$4.11M

TLFTandy Leather Factory, Inc. Common Stock

$2.56

+0.01

+0.39%

27.362K

$69.84K

TLIHTen-League International Holdings Limited Ordinary Shares

$5.74

+0.04

+0.61%

233

$1.33K

TLPHTalphera, Inc. Common Stock

$1.23

+0.02

+1.65%

339.621K

$414.98K

TLRYTilray Brands, Inc. Common Stock

$4.63

-0.07

-1.42%

3.349M

$15.40M

TLSTelos Corporation Common Stock

$4.54

-0.06

-1.30%

523.206K

$2.37M

TLSATiziana Life Sciences Ltd. Common Shares

$1.12

+0.08

+7.69%

913.883K

$1.01M

TLSITriSalus Life Sciences, Inc. Common Stock

$5.27

-0.36

-6.39%

121.89K

$662.95K

TLYSTilly's Inc.

$4.06

+0.05

+1.25%

57.401K

$230.44K

TMCTMC the metals company Inc. Common Stock

$4.03

-0.38

-8.61%

8.737M

$35.58M

TMCITreace Medical Concepts, Inc. Common Stock

$4.79

+0.28

+6.21%

257.213K

$1.21M

TMCRThe Metals Royalty Company Inc. Common Stock

$7.66

+1.53

+24.96%

120.244K

$851.10K

TMDETMD Energy Limited

$0.7563

+0.0263

+3.60%

55.373K

$41.00K

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$8.80

+0.14

+1.62%

12.899M

$113.73M

TMQTrilogy Metals Inc

$3.70

-0.08

-2.11%

898.604K

$3.41M

TMSTeamshares Inc. Common Stock

$8.80

+0.05

+0.57%

99.602K

$915.07K

TNMGTNL Mediagene Ordinary Shares

$0.3910

-0.0125

-3.10%

113.191K

$44.71K

TNONTenon Medical, Inc. Common Stock

$5.21

-0.75

-12.55%

49.675K

$277.80K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7300

-0.0030

-0.41%

1.417M

$1.04M

TOMZTOMI Environmental Solutions, Inc.

$1.75

-0.12

-6.42%

49.088K

$92.03K

TONXTON Strategy Company Common Stock

$2.72

-0.20

-6.85%

585.423K

$1.60M

TOONKartoon Studios, Inc.

$0.6400

-0.0056

-0.87%

219.13K

$141.33K

TOPPToppoint Holdings Inc.

$0.2550

+0.0040

+1.59%

230.68K

$58.73K

TOPSTOP Ships Inc.

$0.8900

+0.0031

+0.35%

122.876K

$108.84K

TOROToro Corp. Common Stock

$5.65

+0.02

+0.41%

14.813K

$83.20K

TOURTuniu Corporation

$4.90

-0.11

-2.20%

6.334K

$31.55K

TOVXTheriva Biologics, Inc.

$0.2300

+0.0000

+0.00%

553.367K

$128.37K

TOYOTOYO Co., Ltd Ordinary Shares

$6.08

+0.42

+7.42%

743.432K

$4.38M

TPTicketplus Ltd.

$7.44

+0.11

+1.53%

20.892K

$153.23K

TPCSTechprecision Corporation

$5.92

+1.08

+22.31%

569.701K

$3.27M

TPETTrio Petroleum Corp.

$0.2489

+0.0053

+2.18%

703.484K

$173.12K

TPSTTempest Therapeutics, Inc. Common Stock

$1.01

-0.16

-13.52%

467.508K

$491.47K

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.44

-0.01

-0.23%

128.84K

$698.55K

TRADAPEX Tech Acquisition Inc.

$9.94

+0.00

+0.00%

2.109K

$20.96K

TRAKReposiTrak, Inc.

$8.61

-0.06

-0.69%

49.39K

$421.73K

TRAWTraws Pharma, Inc. Common Stock

$0.5600

-0.0400

-6.67%

78.548K

$46.21K

TRDAEntrada Therapeutics, Inc. Common Stock

$7.46

+0.01

+0.13%

264.477K

$1.96M

TRLVTrulieve Cannabis Corp.

$9.71

+0.11

+1.15%

760.973K

$7.31M

TRNRInteractive Strength Inc. Common Stock

$3.41

-0.57

-14.32%

172.085K

$645.81K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.52

-0.10

-6.17%

622.697K

$965.68K

TROOTROOPS, Inc. Ordinary Shares

$1.99

+0.13

+6.99%

169.081K

$319.26K

TROXTRONOX LIMITED CL A ORDINARY SHARES

$5.96

-0.04

-0.67%

2.636M

$15.74M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.42

+0.04

+2.90%

451

$640.00

TRTXTPG RE Finance Trust, Inc. Common Stock

$7.93

-0.09

-1.12%

663.96K

$5.30M

TRUGTruGolf Holdings, Inc. Class A Common Stock

$1.48

+0.61

+69.74%

4.449M

$5.82M

TRVGtrivago N.V. American Depositary Shares

$5.10

-0.08

-1.54%

161.613K

$820.81K

TRXTRX Gold Corporation

$1.12

+0.08

+7.69%

3.665M

$4.11M

TSHATaysha Gene Therapies, Inc. Common Stock

$6.06

+0.07

+1.17%

2.22M

$13.04M

TSQTOWNSQUARE MEDIA, INC.

$5.70

+0.00

+0.00%

75.047K

$429.89K

TSSITSS, Inc. Common Stock

$9.69

-2.29

-19.12%

4.236M

$40.30M

TTECTTEC Holdings, Inc. Common Stock

$1.58

+0.01

+0.64%

837.474K

$1.35M

TTGTTechTarget, Inc.

$3.81

-0.02

-0.52%

246.582K

$943.13K

TTITETRA Technologies, Inc.

$8.45

+0.00

+0.00%

1.018M

$8.66M

TTRXTurn Therapeutics Inc. Common Stock

$9.57

-0.29

-2.94%

91.848K

$905.24K

TUTelus Corporation

$9.70

+0.02

+0.21%

4.57M

$44.48M

TURBTurbo Energy, S.A. American Depositary Shares

$1.32

+0.01

+0.76%

67.998K

$88.38K

TUSKMammoth Energy Services, Inc. Common Stock

$3.32

+0.11

+3.43%

125.845K

$412.17K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.83

+0.01

+0.55%

366.498K

$662.12K

TVGrupo Televisa S.A.

$2.90

+0.04

+1.40%

500.79K

$1.45M

TVGNTevogen Bio Holdings Inc. Common Stock

$6.87

+0.30

+4.57%

6.245K

$40.62K

TVIVTexas Ventures Acquisition IV Corp Class A Ordinary Shares

$9.91

-0.01

-0.10%

12.955K

$128.39K

TVRDTvardi Therapeutics, Inc. Common Stock

$1.90

+0.13

+7.34%

346.851K

$667.88K

TWAVTaoWeave, Inc. Common Stock

$1.41

+0.08

+5.83%

18.169K

$23.80K

TWGTop Wealth Group Holding Limited Ordinary Shares

$1.16

-0.14

-10.77%

56.06K

$67.76K

TWITitan International, Inc.(Delaware)

$6.90

+0.11

+1.62%

647.195K

$4.41M

TXMDTherapeuticsMD, Inc.

$2.07

-0.01

-0.48%

15.053K

$31.10K

TYGOTigo Energy, Inc. Common Stock

$1.22

-0.04

-3.17%

894.784K

$1.10M

TZOOTravelzoo Common Stock

$7.14

-0.10

-1.38%

81.101K

$584.35K

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$5.25

+0.01

+0.19%

2.619M

$13.72M

UAAUnder Armour, Inc.

$5.35

+0.00

+0.00%

8.063M

$43.18M

UAMYUnited States Antimony Corporation

$5.48

+0.14

+2.62%

6.36M

$34.90M

UAVSAgEagle Aerial Systems, Inc.

$1.05

-0.02

-1.87%

4.45M

$4.90M

UCARU Power Limited Ordinary Shares

$0.6870

-0.1028

-13.02%

272.823K

$184.94K

UCLuCloudlink Group Inc. American Depositary Shares

$0.7300

+0.0200

+2.82%

5.754K

$4.22K

UEICUniversal Electronics Inc

$5.27

+0.10

+1.92%

135.511K

$717.60K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5790

+0.0088

+1.54%

255.903K

$150.45K

UFIUNIFI, Inc. New

$6.45

-0.01

-0.15%

41.279K

$268.90K

UGUnited-Guardian, Inc.

$7.15

-0.02

-0.28%

4.326K

$31.28K

UGPUltrapar Participacoes S.A.

$6.18

+0.03

+0.49%

3.648M

$22.33M

UISUnisys Corporation

$2.86

-0.02

-0.69%

534.957K

$1.53M

UKUcommune International Ltd Ordinary Shares

$2.22

-0.05

-2.00%

14.416K

$32.38K

ULBIUltralife Corporation

$7.51

+0.07

+0.94%

42.63K

$319.93K

ULCCFrontier Group Holdings, Inc. Common Stock

$6.69

-0.14

-1.98%

1.989M

$13.38M

UNCYUnicycive Therapeutics, Inc. Common Stock

$5.64

+0.24

+4.42%

783.998K

$4.32M

UONEUrban One, Inc. Class A Common Stock

$5.05

-0.12

-2.39%

2.482K

$12.76K

UONEKUrban One, Inc. Class D Common Stock

$5.08

-1.67

-24.74%

30.811K

$169.66K

UPWheels Up Experience Inc.

$4.98

-0.18

-3.51%

215.761K

$1.06M

UPBUpstream Bio, Inc. Common Stock

$7.07

+0.16

+2.32%

714.996K

$5.03M

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$5.61

-0.26

-4.40%

32.919K

$192.92K

UPLDUpland Software, Inc.

$5.35

-0.75

-12.30%

78.215K

$432.57K

UPWKUpwork Inc. Common Stock

$8.46

-0.20

-2.31%

3.894M

$33.25M

UPXIUpexi, Inc. Common Stock

$0.7500

+0.0041

+0.55%

$1.46M

URGUr-Energy Inc.

$1.35

+0.01

+0.75%

2.936M

$3.97M

UROYUranium Royalty Corp. Common Stock

$4.17

+0.10

+2.46%

1.741M

$7.16M

USASAmericas Gold and Silver Corporation

$5.24

+0.19

+3.76%

4.754M

$24.85M

USBCUSBC, Inc.

$0.3849

+0.0159

+4.31%

245.416K

$92.62K

USDEStablecoinX Inc. Class A Common Stock

$2.91

+0.32

+12.36%

654.484K

$1.80M

USEAUnited Maritime Corporation Common Stock

$2.70

+0.00

+0.00%

50.603K

$137.34K

USGOU.S. GoldMining Inc. Common stock

$8.83

+0.29

+3.40%

48.311K

$424.94K

USIOUsio, Inc. Common Stock

$2.63

+0.04

+1.54%

498.597K

$1.32M

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$2.47

+0.17

+7.39%

14.715K

$35.90K

UUUUniversal Security Instruments, Inc.

$3.53

+0.13

+3.82%

4.652K

$16.28K

UWMCUWM Holdings Corporation

$1.61

-0.01

-0.62%

17.12M

$27.56M

UXINUxin Limited ADS

$1.18

+0.00

+0.00%

156.006K

$184.69K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1200

+0.0010

+0.84%

2.253M

$266.93K

VALNValneva SE American Depositary Shares

$6.77

+1.22

+21.94%

2.844M

$21.04M

VANIVivani Medical, Inc. Common Stock (DE)

$1.40

+0.06

+4.48%

98.035K

$135.38K

VATEINNOVATE Corp.

$7.78

+0.27

+3.60%

218.37K

$1.68M

VBIOValion Bio, Inc. Common Stock

$0.1760

+0.0052

+3.04%

171.782M

$39.91M

VCIGVCI Global Limited Ordinary Share

$0.2652

-0.0118

-4.26%

1.125M

$296.40K

VEEAVeea Inc. Common Stock

$0.1342

+0.0063

+4.93%

209.334K

$26.95K

VENUVenu Holding Corporation

$1.98

-0.07

-3.31%

331.054K

$656.01K

VERIVeritone, Inc. Common Stock

$1.16

-0.33

-22.15%

10.869M

$12.86M

VERUVeru Inc.

$2.69

-0.01

-0.37%

167.754K

$453.39K

VFFVillage Farms International, Inc. Common Shares

$2.54

+0.07

+2.83%

886.553K

$2.24M

VFSVinFast Auto Ltd. Ordinary Shares

$3.15

+0.00

+0.00%

181.958K

$574.92K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.37

+0.09

+7.03%

23.963K

$32.66K

VGZVista Gold Corp.

$2.28

+0.03

+1.33%

756.018K

$1.75M

VHUBVenHub Global, Inc. Common Stock

$0.6052

-0.0834

-12.11%

68.674K

$45.70K

VIDAVIDA Global Inc.

$2.30

-0.12

-4.96%

43.168K

$102.65K

VINPVinci Partners Investments Ltd. Class A Common Shares

$9.53

+0.04

+0.42%

25.436K

$241.53K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7012

-0.0188

-2.61%

55.998K

$39.96K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.85

+0.00

+0.00%

117.179K

$216.55K

VIRVir Biotechnology, Inc. Common Stock

$9.25

+0.25

+2.78%

1.157M

$10.53M

VIRCVirco Mfg. Corporation

$6.05

-0.13

-2.10%

27.393K

$166.34K

VIVKVivakor, Inc. Common Stock

$1.22

-0.08

-6.15%

1.557M

$1.94M

VIVOVivoPower PLC Ordinary Shares

$4.93

+0.34

+7.41%

576.194K

$2.76M

VIVSVivoSim Labs, Inc. Common Stock

$0.3245

-0.0036

-1.10%

1.604M

$523.71K

VLNValens Semiconductor Ltd.

$1.96

-0.01

-0.51%

1.209M

$2.38M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.88

-0.14

-1.75%

782.944K

$6.29M

VMARVision Marine Technologies Inc. Common Shares

$0.6550

-0.0089

-1.34%

445.096K

$291.36K

VMDViemed Healthcare, Inc. Common Shares

$9.20

+0.03

+0.33%

575.88K

$5.30M

VNCEVINCE HOLDING CORP.

$6.30

+0.16

+2.61%

43.408K

$270.34K

VNDAVanda Pharmaceuticals Inc.

$5.25

+0.22

+4.44%

1.106M

$5.69M

VNETVNET Group, Inc. American Depositary Shares

$7.69

+0.24

+3.22%

3.355M

$25.58M

VNRXVolitionRX Limited Common Stock

$0.5600

-0.0706

-11.20%

910.961K

$522.98K

VNTGVantage Corp

$0.6597

-0.0123

-1.83%

6.589K

$4.33K

VOCVOC ENERGY TRUST

$3.16

-0.12

-3.70%

573.044K

$1.93M

VOXRVox Royalty Corp. Common Stock

$5.21

-0.14

-2.62%

547.433K

$2.90M

VRAVera Bradley, Inc.

$3.27

-0.06

-1.80%

48.599K

$160.56K

VRAXVirax Biolabs Group Limited Ordinary Shares

$2.79

-0.03

-1.06%

50.249K

$142.68K

VRCAVerrica Pharmaceuticals Inc. Common Stock

$4.97

+0.11

+2.26%

58.576K

$293.19K

VRMEVerifyMe, Inc. Common Stock

$0.6900

-0.0003

-0.04%

127.972K

$88.21K

VRRMVerra Mobility Corporation Class A Common Stock

$4.70

-0.11

-2.29%

4.121M

$19.63M

VRXAVeraxa Biotech AG Ordinary Shares

$1.86

-0.03

-1.59%

182.419K

$340.97K

VSVersus Systems Inc. Common Stock

$1.41

+0.04

+3.02%

5.521K

$7.52K

VSATCTM Kids IT Education Inc. American Depositary Shares

$3.32

-0.38

-10.27%

32.424K

$111.63K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$1.30

+0.00

+0.00%

35.057K

$45.90K

VSTMVerastem, Inc.

$6.62

-0.05

-0.75%

1.499M

$9.86M

VTAKCatheter Precision, Inc.

$0.2767

-0.0133

-4.59%

857.811K

$238.02K

VTEXVTEX

$3.74

-0.07

-1.84%

488.033K

$1.84M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2632

-0.0031

-1.16%

919.031K

$244.99K

VTIXVirtuix Holdings Inc. Class A Common Stock

$1.80

+0.10

+5.61%

263.842K

$465.12K

VTSIVirTra, Inc. Common Stock

$3.23

-0.14

-4.15%

155.566K

$524.43K

VUZIVuzix Corporation

$2.99

+0.35

+13.25%

2.775M

$7.63M

VVOSVivos Therapeutics, Inc. Common Stock

$0.3132

+0.0079

+2.59%

1.697M

$560.89K

VWAVVisionWave Holdings, Inc. Common Stock

$1.88

+0.65

+52.60%

22.466M

$40.66M

VYGRVoyager Therapeutics, Inc. Common Stock

$3.27

+0.05

+1.55%

321.148K

$1.03M

VYXNCR Voyix Corporation

$8.17

-0.32

-3.82%

1.923M

$15.95M

VZLAVizsla Silver Corp.

$3.75

+0.01

+0.27%

4.415M

$16.77M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.37

-0.06

-4.20%

94.787K

$134.15K

WALDWaldencast plc Class A Ordinary Share

$1.35

+0.00

+0.00%

90.664K

$121.51K

WAVEEco Wave Power Global AB (publ) American Depositary Shares

$7.15

-0.06

-0.83%

6.242K

$44.94K

WBWeibo Corporation

$7.67

+0.03

+0.39%

568.476K

$4.35M

WBTNWEBTOON Entertainment Inc. Common Stock

$8.15

-0.36

-4.21%

509.306K

$4.23M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8125

+0.0105

+1.31%

103.848K

$87.15K

WBXWallbox N.V.

$3.10

+0.12

+4.03%

72.545K

$224.41K

WCTWellchange Holdings Company Limited Ordinary shares

$0.9124

-0.0471

-4.91%

289.95K

$271.89K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.00

+0.00

+0.00%

142.432K

$142.42K

WEAVWeave Communications, Inc.

$5.48

+0.16

+3.01%

1.632M

$8.79M

WENThe Wendy's Company

$8.62

-0.01

-0.08%

7.559M

$65.06M

WESTWestrock Coffee Company Common Stock

$8.43

+0.03

+0.36%

246.77K

$2.08M

WETHWetouch Technology Inc. Common Stock

$1.25

-0.01

-0.79%

18.877K

$23.24K

WETOWebus International Limited Ordinary Shares

$9.80

+6.19

+171.47%

62.676M

$591.60M

WFFWF Holding Limited Ordinary Shares

$1.41

-0.22

-13.50%

657.527K

$983.34K

WHFWhiteHorse Finance, Inc.

$7.07

-0.03

-0.42%

27.083K

$191.52K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3919

-0.0205

-4.97%

642.023K

$248.40K

WHWKWhitehawk Therapeutics, Inc. Common Stock

$4.30

-0.38

-8.12%

268.145K

$1.20M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$1.36

+0.03

+2.26%

66.37K

$88.11K

WITWipro Limited

$1.94

-0.02

-1.02%

2.237M

$4.36M

WKEYWISeKey International Holding AG American Depositary Shares

$6.55

-0.27

-3.96%

34.66K

$236.55K

WKHSWorkhorse Group, Inc

$3.00

-0.04

-1.32%

224.502K

$675.73K

WKSPWorksport, Ltd. Common Stock

$0.6978

+0.0165

+2.42%

64.835K

$44.14K

WLCOWilco 63 Corporation Class A Ordinary Shares

$9.78

-0.01

-0.10%

39.351K

$385.19K

WLDSWearable Devices Ltd. Ordinary Share

$2.78

-0.07

-2.46%

405.013K

$1.17M

WLTHWealthfront Corporation Common Stock

$9.25

-0.20

-2.12%

729.688K

$6.72M

WNWMeiwu Technology Company Limited Ordinary Shares

$2.52

-0.09

-3.45%

51.841K

$134.82K

WOKWORK Medical Technology Group LTD Ordinary Shares

$2.40

+0.31

+14.83%

914.627K

$2.06M

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$2.82

-0.04

-1.40%

1.436M

$4.08M

WPRTWestport Fuel Systems Inc Common Shares

$1.79

+0.07

+4.07%

50.954K

$89.13K

WRAPWrap Technologies, Inc. Common Stock

$1.90

+0.16

+9.20%

667.099K

$1.22M

WRDWeRide Inc. American Depositary Shares

$5.86

-0.09

-1.51%

2.892M

$16.92M

WRNWestern Copper and Gold Corporation

$2.40

+0.01

+0.42%

550.762K

$1.33M

WSHPWeShop Holdings Limited Class A Ordinary Shares

$4.91

-0.14

-2.77%

24.687K

$123.15K

WTIW&T Offshore, Inc.

$3.67

+0.05

+1.40%

2.153M

$7.88M

WUThe Western Union Company

$7.46

-0.03

-0.40%

9.308M

$69.00M

WVEWave Life Sciences Ltd. Ordinary Shares

$5.40

+0.20

+3.85%

3.394M

$17.99M

WVVIWillamette Valley Vineyards

$2.19

-0.23

-9.50%

67.434K

$168.91K

WWRWestwater Resources, Inc.

$0.5615

-0.0234

-4.00%

2.819M

$1.63M

WXMWF International Limited Ordinary Shares

$4.88

+0.16

+3.39%

117.387K

$546.71K

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

$5.19

-0.28

-5.12%

142.251K

$755.77K

WYYWidePoint Corporation

$9.41

-2.22

-19.09%

489.573K

$4.68M

XAIRBeyond Air, Inc. Common Stock

$6.32

-0.61

-8.74%

14.495K

$95.49K

XBIOXenetic Biosciences, Inc.

$3.28

-0.01

-0.30%

6.575K

$21.39K

XBITXBiotech Inc

$2.30

-0.03

-1.29%

45.83K

$107.53K

XBPXBP Europe Holdings, Inc. Common Stock

$2.82

-0.06

-1.92%

8.816K

$25.24K

XCHXCHG Limited American Depositary Share

$0.2566

-0.0098

-3.68%

5.262M

$1.58M

XCURExicure, Inc. Common Stock

$1.27

-0.04

-3.05%

22.484K

$28.94K

XELBXCEL BRANDS INC.

$0.9401

-0.1199

-11.31%

73.296K

$72.85K

XERSXeris Biopharma Holdings, Inc. Common Stock

$8.52

+0.19

+2.33%

1.713M

$14.53M

XFLHXFLH Capital Corporation

$9.98

+0.00

+0.00%

720

$7.19K

XFORX4 Pharmaceuticals, Inc. Common Stock

$4.28

-0.01

-0.23%

812.237K

$3.45M

XGNExagen Inc. Common Stock

$6.63

+0.05

+0.76%

139.949K

$924.10K

XHGXChange TEC.INC American Depositary Shares

$3.47

-0.63

-15.37%

4.775M

$16.68M

XHLDTEN Holdings, Inc. Common Stock

$5.97

+0.48

+8.64%

1.318M

$7.60M

XLOXilio Therapeutics, Inc. Common Stock

$9.17

+0.16

+1.78%

6.738K

$61.01K

XMAXXMAX, Inc. Common Stock

$9.08

+0.19

+2.14%

404.376K

$3.65M

XNETXunlei Limited

$5.25

+0.10

+1.94%

193.022K

$1.00M

XOSXos, Inc. Common Stock

$2.10

-0.48

-18.57%

677.869K

$1.41M

XPERXperi Inc

$6.74

+0.16

+2.43%

628.243K

$4.18M

XPLSolitario Resources Corp.

$0.8152

+0.0352

+4.51%

72.094K

$56.96K

XPOFXponential Fitness, Inc.

$4.87

-0.01

-0.20%

604.966K

$2.97M

XPONExpion360 Inc. Common Stock

$4.54

+0.99

+27.89%

6.243M

$28.13M

XRTXXORTX Therapeutics Inc. Common Stock

$2.16

-0.05

-2.05%

2.128K

$4.61K

XRXXerox Holdings Corporation Common Stock

$3.10

-0.04

-1.27%

1.762M

$5.48M

XSLLXsolla SPAC 1 Class A Ordinary Shares

$9.97

+0.00

+0.00%

4.475K

$44.62K

XTIAXTI Aerospace, Inc. Common Stock

$1.64

+0.07

+4.65%

609.842K

$966.61K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$2.85

+0.25

+9.62%

3.52K

$9.20K

XTNTXtant Medical Holdings, Inc.

$0.3050

-0.0070

-2.24%

49.265K

$15.25K

XWELXWELL, Inc. Common Stock

$0.9304

-0.0396

-4.08%

8.963K

$8.89K

XXITwenty One Capital, Inc.

$4.75

-0.25

-5.00%

715.549K

$3.48M

XXII22nd Century Group Inc.

$4.33

+0.22

+5.23%

8.821K

$37.51K

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$5.42

-0.13

-2.34%

27.977K

$152.73K

YAASYouxin Technology Ltd Class A Ordinary shares

$2.85

-0.03

-1.04%

2.716K

$7.75K

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$5.48

+0.06

+1.11%

266.906K

$1.45M

YCBDcbdMD, Inc. Common Stock

$0.4925

-0.0725

-12.83%

559.773K

$294.92K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.89

-0.06

-2.97%

2.831K

$5.19K

YDESYD Bio Limited Ordinary Shares

$3.00

+0.49

+19.52%

66.378K

$187.75K

YDKGYueda Digital Holding Class A Ordinary Share

$1.09

+0.04

+3.65%

12.674K

$13.39K

YEXTYext, Inc.

$5.55

-0.56

-9.10%

742.39K

$4.44M

YHCLQR House Inc. Common Stock

$1.62

+0.02

+1.25%

62.955K

$105.30K

YHGJYunhong Green CTI Ltd. Common Stock

$3.38

+0.14

+4.45%

625

$2.09K

YI111, Inc. American Depositary Shares

$3.67

+0.00

+0.00%

102

$374.00

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.30

-0.01

-0.84%

5.13K

$6.47K

YJYunji Inc. American Depository Shares

$1.87

-0.07

-3.37%

84.226K

$157.48K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$2.05

+0.04

+1.99%

23.054K

$46.11K

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.81

-0.05

-0.56%

5.608M

$49.33M

YMTYimutian Inc. American Depositary Shares

$0.2157

-0.0118

-5.19%

673.144K

$146.66K

YOULYoulife Group Inc. American Depositary Shares

$0.4742

+0.0012

+0.25%

118.496K

$54.04K

YQ17 Education & Technology Group Inc. American Depositary Shares

$2.33

+0.04

+1.75%

725

$1.67K

YRDYiren Digital Ltd.

$1.16

-0.04

-3.67%

67.029K

$79.79K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.40

+0.00

+0.00%

48.454K

$165.82K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.10

+0.11

+11.11%

6.363K

$6.24K

YTRAYatra Online, Inc. Ordinary Shares

$0.9428

+0.0726

+8.34%

45.818K

$41.52K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$3.62

-2.03

-35.93%

581.815K

$2.50M

YYAIConnexa Sports Technologies Inc. Common Stock

$0.0545

-0.0094

-14.71%

36.98M

$2.12M

YYGHYY Group Holding Limited Class A Ordinary Shares

$1.28

+0.00

+0.00%

400.583K

$521.51K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2151

+0.0051

+2.43%

2.905M

$621.88K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9697

-0.0603

-5.85%

6.849M

$7.54M

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.54

-0.13

-7.78%

42.684K

$70.33K

ZDGEZedge, Inc.

$2.94

-0.04

-1.34%

28.367K

$84.21K

ZENAZenaTech, Inc. Common Stock

$2.11

-0.02

-0.94%

8.122M

$17.44M

ZEOZeo Energy Corporation Class A Common Stock

$0.5750

-0.0476

-7.65%

62.558K

$38.42K

ZEPPZepp Health Corporation

$5.42

+0.06

+1.12%

23.517K

$127.90K

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.17

-0.02

-0.63%

112.258K

$357.58K

ZIPZipRecruiter, Inc.

$4.70

-0.02

-0.42%

730.078K

$3.42M

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.99

+0.28

+16.37%

13.235K

$24.67K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$3.33

+0.07

+2.15%

81.195K

$266.48K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.91

-0.01

-0.34%

5.416K

$15.65K

ZKINZK International Group Co., Ltd Ordinary Share

$1.06

-0.02

-1.85%

8.593K

$9.13K

ZNBZeta Network Group Class A Ordinary Shares

$2.00

-0.34

-14.53%

247.266K

$526.26K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$3.60

-0.55

-13.33%

4.651M

$16.66M

ZONECleanCore Solutions Inc.

$0.1600

+0.0000

+0.00%

9.3M

$1.48M

ZOOZZOOZ Power Ltd. Ordinary Shares

$5.35

-0.10

-1.83%

632

$3.41K

ZSQRZ Squared Inc. Common Stock

$3.90

-0.26

-6.25%

261.425K

$1.05M

ZSTKZeroStack Corp. Common Stock

$1.97

+0.02

+0.85%

29.073K

$54.58K

ZTEKZentek Ltd. Common Stock

$0.6223

+0.0013

+0.21%

145.055K

$90.19K

ZURAZura Bio Limited Class A Ordinary Shares

$5.57

-0.06

-1.07%

832.893K

$4.63M

ZVIAZevia PBC

$1.36

+0.06

+4.23%

691.681K

$952.08K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.59

+0.06

+3.92%

176.594K

$272.31K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>