⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AADXApplied Aerospace & Defense, Inc.
$9.77
+0.10
+1.03%
275.061K
$2.66M
AAMEAtlantic American Corp
$1.08
-0.03
-2.41%
16.785K
$17.90K
AARDAardvark Therapeutics, Inc. Common Stock
$1.17
+0.00
+0.00%
36.031K
$42.09K
ABATAmerican Battery Technology Company Common Stock
$1.35
+0.02
+1.12%
178.844K
$238.55K
ABEOAbeona Therapeutics Inc. Common Stock
$4.18
+0.01
+0.23%
127.837K
$534.54K
ABEVAMBEV S.A.
$2.79
+0.00
+0.00%
1.021M
$2.85M
ABLVAble View Global Inc. Class B Ordinary Shares
$2.67
-0.06
-2.20%
42.557K
$112.79K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2143
-0.0092
-4.12%
129.442K
$28.72K
ABRArbor Realty Trust, Inc.
$1.63
+0.03
+1.88%
1.051M
$1.68M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$5.23
-0.12
-2.24%
46.853K
$250.53K
ABTSAbits Group Inc Ordinary Shares
$0.3783
+0.0000
+0.00%
33.977K
$12.63K
ABUSArbutus Biopharma Corporation Common Stock
$3.65
-0.01
-0.14%
130.132K
$475.63K
ABVCABVC BioPharma, Inc. Common Stock
$0.9819
+0.0131
+1.35%
1.434K
$1.39K
ACBAurora Cannabis Inc. Common Shares
$5.18
-0.06
-1.15%
45.209K
$236.32K
ACCLAcco Group Holdings Limited Ordinary Shares
$2.50
+0.00
+0.00%
1K
$2.50K
ACCOAcco Brands Corporation
$5.06
-0.01
-0.20%
238.413K
$1.21M
ACDCProFrac Holding Corp. Class A Common Stock
$3.00
-0.01
-0.17%
372.471K
$1.12M
ACETAdicet Bio, Inc. Common Stock
$3.05
+0.00
+0.00%
18.108K
$55.23K
ACHAccendra Health, Inc.
$0.2232
+0.0201
+9.90%
97.632K
$20.63K
ACHRArcher Aviation Inc.
$4.42
-0.02
-0.45%
1.841M
$8.17M
ACHVAchieve Life Sciences, Inc.
$6.65
-0.07
-1.04%
91.757K
$616.50K
ACIUAC Immune SA
$2.19
-0.04
-1.79%
6.476K
$14.37K
ACOGAlpha Cognition Inc. Common Stock
$8.29
+0.00
+0.00%
3.731K
$30.93K
ACREAres Commercial Real Estate Corporation
$3.62
-0.03
-0.93%
86.017K
$313.95K
ACRSAclaris Therapeutics, Inc.
$3.90
+0.00
+0.00%
328.643K
$1.28M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.60
-0.01
-0.91%
19.028K
$30.68K
ACTGAcacia Research Corporation
$4.31
+0.06
+1.41%
33.993K
$144.50K
ACTUActuate Therapeutics, Inc. Common stock
$0.3288
+0.0000
+0.00%
427
$140.00
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.10
+0.04
+3.77%
5.405K
$5.86K
ADAGAdagene Inc. American Depositary Shares
$2.00
+0.00
+0.00%
9.68K
$19.36K
ADAMAdamas Trust, Inc. Common Stock
$5.74
+0.05
+0.88%
342.737K
$1.95M
ADBTAdvasa Holdings, Inc. Common Stock
$0.1010
-0.0016
-1.56%
371.934K
$37.86K
ADCTADC Therapeutics SA
$1.59
+0.01
+0.63%
94.014K
$148.46K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.82
+1.76
+2,710.48%
76.587K
$12.86K
ADSEADS-TEC ENERGY PLC Ordinary Shares
$9.21
+0.00
+0.00%
4.06K
$37.39K
ADTADT Inc.
$9.89
+0.03
+0.30%
1.658M
$16.34M
ADTNADTRAN Holdings, Inc. Common Stock
$4.02
-0.02
-0.50%
274.344K
$1.11M
ADVBAdvanced Biomed Inc. Common Stock
$1.91
-0.07
-3.54%
1.097K
$2.21K
ADXNAddex Therapeutics Ltd American Depositary Shares
$2.90
+0.00
+0.00%
929
$2.69K
AECAnfield Energy Inc. Common Shares
$3.11
+0.06
+1.97%
3.006K
$9.45K
AEGAegon Ltd.
$8.42
+0.12
+1.45%
165.128K
$1.37M
AEIAlset Inc. Common Stock (TX)
$0.5015
+0.0000
+0.00%
100
$50.00
AEMDAETHLON MEDICAL INC
$5.47
+0.00
+0.00%
731
$3.98K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$4.48
+0.10
+2.28%
889
$3.96K
AEONAEON Biopharma, Inc.
$0.1738
-0.0021
-1.19%
14.19K
$2.44K
AERTAeries Technology, Inc. Class A Ordinary Share
$5.43
+0.00
+0.00%
157
$853.00
AESIAtlas Energy Solutions Inc.
$5.32
-0.09
-1.64%
656.535K
$3.55M
AFCGAFC Gamma, Inc. Common Stock
$3.17
+0.00
+0.00%
900
$2.85K
AGBKAGI Inc
$4.86
+0.00
+0.00%
6.63K
$32.22K
AGENAgenus Inc.
$7.50
+0.35
+4.90%
72.141K
$516.27K
AGMBAgomAb Therapeutics NV American Depositary Shares
$7.64
+0.00
+0.00%
2.467K
$18.84K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4000
-0.0071
-1.74%
88.329K
$33.85K
AGNCAGNC Investment Corp. Common Stock
$8.84
+0.06
+0.68%
2.77M
$24.33M
AGNTeXp World Holdings, Inc. Common Stock
$3.15
+0.06
+1.84%
299.317K
$927.26K
AGPUAxe Compute Inc. Common Stock
$6.78
+0.05
+0.74%
37.729K
$259.03K
AGROADECOAGRO S.A.
$9.00
+0.00
+0.00%
57.438K
$516.94K
AHCOAdaptHealth Corp. Common Stock
$7.33
+0.00
+0.00%
385.184K
$2.82M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.09
+0.00
+0.00%
305
$332.00
AHRTAH Realty Trust, Inc.
$6.38
+0.00
+0.00%
115.334K
$735.83K
AHTAshford Hospitality Trust, Inc.
$2.34
-0.03
-1.34%
593
$1.40K
AIAIAIAI Holdings Corporation Class A Common Stock
$0.9321
+0.0182
+1.99%
17.918K
$16.38K
AIBBlockchAIn Digital Infrastructure, Inc
$0.7291
+0.0108
+1.50%
14.689K
$10.80K
AIBZBitzero Holdings Inc. Common Shares
$2.68
+0.05
+1.94%
15.114K
$39.72K
AIDX20/20 Biolabs, Inc. Common Stock
$0.1900
-0.0063
-3.21%
1.926K
$374.00
AIFAAll In FutureTech Alliance, Inc. Common Stock
$3.94
-0.03
-0.73%
1.234K
$4.88K
AIFCAI Financial Corporation Common Stock
$0.1708
-0.0009
-0.52%
92.69K
$15.93K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9102
+0.0000
+0.00%
351
$319.00
AIIORobo.ai Inc. Class B Ordinary Shares
$9.00
+0.00
+0.00%
1.242K
$11.18K
AIMAIM ImmunoTech Inc.
$0.1599
+0.0049
+3.16%
19.606K
$3.12K
AIMDAinos, Inc. Common Stock
$0.6980
+0.0000
+0.00%
104
$73.00
AIOTPowerFleet, Inc. Common Stock
$2.69
+0.00
+0.00%
103.81K
$279.25K
AIREreAlpha Tech Corp. Common Stock
$0.3700
-0.0194
-4.98%
9.585K
$3.59K
AIRGAirgain, Inc. Common Stock
$4.04
+0.00
+0.00%
283
$1.14K
AIRIAir Industries Group
$2.80
+0.00
+0.00%
122
$342.00
AIRJMontana Technologies Corporation Class A Common Stock
$2.40
+0.02
+0.63%
31.381K
$74.87K
AIROAIRO Group Holdings, Inc. Common Stock
$5.21
+0.00
+0.00%
15.429K
$80.34K
AIRSAirSculpt Technologies, Inc. Common Stock
$0.5401
+0.0062
+1.16%
433.115K
$244.09K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.79
+0.00
+0.11%
18.093K
$32.19K
AIVApartment Investment and Management Company
$1.68
+0.13
+8.39%
76.485K
$118.58K
AIXIXIAO-I Corporation American Depositary Shares
$2.54
+0.04
+1.60%
17.104K
$43.74K
AKANAkanda Corp. Common Shares
$0.8404
+0.0003
+0.04%
3.369K
$2.89K
AKBAAkebia Therapeutics, Inc.
$0.4013
+0.0000
+0.00%
163.036K
$65.47K
ALARAlarum Technologies Ltd. American Depositary Share
$1.22
+0.04
+3.39%
484
$581.00
ALDXAldeyra Therapeutics, Inc.
$0.6337
+0.0000
+0.00%
3.161K
$2.07K
ALECAlector, Inc. Common Stock
$2.24
-0.05
-2.18%
130.746K
$299.24K
ALGSAligos Therapeutics, Inc. Common Stock
$4.07
+0.00
+0.00%
623
$2.54K
ALHCAlignment Healthcare, Inc. Common Stock
$7.41
+0.07
+0.95%
673.51K
$4.94M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.06
+0.02
+1.92%
425.811K
$444.23K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9600
+0.0000
+0.00%
863
$828.00
ALLTAllot Ltd. Ordinary Shares
$8.56
+0.00
+0.00%
44.973K
$384.97K
ALMAlmonty Industries Inc. Common Shares
$8.16
+0.04
+0.49%
447.831K
$3.64M
ALMSAlumis Inc. Common Stock
$6.03
+0.00
+0.00%
206.788K
$1.25M
ALMUAeluma, Inc. Common Stock
$7.00
+0.01
+0.14%
53.632K
$374.95K
ALOYREalloys Inc. Common Stock
$6.10
-0.03
-0.41%
150.192K
$919.89K
ALPAlpha Compute Corp Common Stock
$3.10
+0.10
+3.33%
3.316K
$10.20K
ALPSALPS Group Inc Ordinary Share
$0.3400
+0.0103
+3.12%
5.56K
$1.89K
ALTAltimmune, Inc. Common Stock
$2.14
+0.06
+2.88%
381.197K
$793.11K
ALTGAlta Equipment Group Inc.
$5.93
+0.00
+0.00%
21.727K
$128.84K
ALTIAlTi Global, Inc. Class A Common Stock
$2.34
+0.00
+0.00%
9.729K
$22.77K
ALTOAlto Ingredients, Inc. Common Stock
$3.73
-0.01
-0.27%
130.021K
$486.30K
ALVOAlvotech Ordinary Shares
$4.86
+0.00
+0.00%
46.037K
$223.74K
ALXOALX Oncology Holdings Inc. Common Stock
$1.16
+0.00
+0.00%
68.288K
$78.87K
ALZNAlzamend Neuro, Inc. Common Stock
$1.41
+0.00
+0.00%
126
$178.00
AMBPArdagh Metal Packaging S.A.
$4.72
+0.00
+0.00%
171.206K
$808.09K
AMBRAmber International Holding Limited American Depositary Shares
$1.67
+0.00
+0.00%
292
$486.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$3.15
+0.01
+0.32%
1.251M
$3.93M
AMCIAMC Robotics Corporation Common Stock
$1.10
+0.00
+0.00%
294
$323.00
AMCXAMC Networks Inc. Class A
$8.20
-0.19
-2.26%
73.881K
$619.83K
AMIXAutonomix Medical, Inc. Common Stock
$1.61
+0.09
+5.92%
3.29K
$4.99K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9200
-0.0077
-0.83%
10.75K
$9.97K
AMPGAMPLITECH GROUP INC. COM
$2.23
-0.07
-3.21%
19.525K
$45.19K
AMPXAmprius Technologies, Inc.
$8.75
+0.03
+0.34%
464.368K
$4.05M
AMPYAmplify Energy Corp.
$3.05
-0.28
-8.30%
54.632K
$181.90K
AMSAmerican Shared Hospital Services
$1.25
+0.09
+7.76%
375
$446.00
AMSSAMASS Brands Inc. Common Stock
$0.2292
-0.0015
-0.65%
1.4K
$320.00
AMSTAmesite Inc.
$0.5151
+0.0000
+0.00%
144
$74.00
AMTXAemetis, Inc. (DE) Common Stock
$1.63
+0.01
+0.62%
276.792K
$460.67K
ANGIAngi Inc. Class A Common Stock
$6.95
+0.03
+0.43%
151.32K
$1.05M
ANGXAngel Studios, Inc.
$3.41
+0.02
+0.59%
55.906K
$189.52K
ANIXAnixa Biosciences, Inc.
$3.19
+0.02
+0.47%
4.995K
$15.87K
ANNAAleAnna, Inc. Class A Common Stock
$2.04
+0.00
+0.00%
2.071K
$4.23K
ANNXAnnexon, Inc. Common Stock
$4.21
+0.01
+0.24%
237.256K
$996.52K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.18
+0.00
+0.00%
542
$640.00
ANTAAntalpha Platform Holding Company ordinary shares
$1.50
-0.12
-7.41%
28.74K
$47.99K
ANTXAN2 Therapeutics, Inc. Common Stock
$4.00
+0.00
+0.00%
16.51K
$66.04K
ANVSAnnovis Bio, Inc.
$0.9096
+0.0825
+9.97%
2.911M
$2.79M
AOMRAngel Oak Mortgage REIT, Inc.
$6.04
+0.09
+1.51%
30.434K
$181.09K
APAmpco-Pittsburgh Corp.
$5.90
+0.01
+0.17%
9.045K
$53.30K
APIAgora, Inc. American Depositary Shares
$4.20
+0.00
+0.00%
1.929K
$8.10K
APREAprea Therapeutics, Inc. Common stock
$0.5177
+0.0001
+0.02%
1.598K
$855.00
APTAlpha Pro Tech, Ltd.
$5.42
+0.00
+0.00%
647
$3.51K
APUSApimeds Pharmaceuticals US, Inc.
$2.70
+0.00
+0.15%
1.6K
$4.31K
APVOAptevo Therapeutics Inc
$1.20
-0.05
-3.95%
921
$1.12K
APYXApyx Medical Corporation Common Stock
$2.87
-0.06
-2.05%
3.58K
$10.46K
AQBAquaBounty Technologies, Inc.
$0.9781
+0.0000
+0.00%
267
$261.00
AQMSAqua Metals, Inc. Common Stock
$1.29
-0.04
-3.01%
4.959K
$6.59K
AQNAlgonquin Power & Utilities Corp
$5.52
+0.00
+0.00%
303.182K
$1.67M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.60
-0.01
-0.14%
175.805K
$634.38K
ARAIArrive AI Inc. Common Stock
$0.0900
-0.0064
-6.64%
15.385K
$1.49K
ARAYAccuray Incorporated
$0.1060
-0.0040
-3.64%
234.307K
$25.66K
ARBBARB IOT Group Limited Ordinary Shares
$3.99
+0.84
+26.67%
1.342K
$4.72K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4300
-0.0039
-0.90%
14.375K
$6.26K
ARCOARCOS DORADOS HOLDINGS INC.
$6.98
+0.00
+0.00%
90.752K
$633.45K
ARDXArdelyx, Inc.
$2.85
-0.03
-1.04%
527.156K
$1.52M
ARECAMERICAN RESOURCES CORP
$1.08
-0.01
-0.92%
119.732K
$130.40K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$2.30
-0.02
-0.69%
4.807M
$11.16M
ARKOARKO Corp. Common Stock
$3.97
+0.00
+0.00%
88.417K
$351.02K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$3.40
-0.11
-3.13%
5.842K
$20.49K
ARQArq, Inc. Common Stock
$2.52
-0.01
-0.40%
63.184K
$159.80K
ARRYArray Technologies, Inc. Common Stock
$5.75
-0.11
-1.79%
1.023M
$5.99M
ARTLArtelo Biosciences, Inc. Common Stock
$1.93
+0.02
+1.05%
1.451K
$2.82K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.25
+0.10
+2.41%
77.251K
$320.61K
ARVNArvinas, Inc
$6.39
-0.02
-0.31%
140.17K
$898.12K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$7.83
-0.26
-3.21%
666
$5.33K
ASLEAerSale Corporation Common Stock
$4.59
+0.00
+0.00%
72.354K
$332.11K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$4.80
+0.15
+3.23%
130.235K
$606.28K
ASPIASP Isotopes Inc. Common Stock
$2.11
+0.04
+1.69%
300.859K
$624.29K
ASPNAspen Aerogels, Inc.
$4.88
-0.03
-0.61%
192.587K
$945.58K
ASRVAmeriServ Financial Inc
$4.81
+0.00
+0.00%
871
$4.19K
ASTCAstrotech Corporation (DE) Common Stock
$4.23
+0.00
+0.00%
458
$1.94K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.43
-0.02
-1.38%
2.941K
$4.24K
ASTLAlgoma Steel Group Inc. Common Shares
$5.40
+0.02
+0.37%
26.127K
$140.57K
ASURAsure Software, Inc
$9.65
+0.00
+0.00%
29.586K
$285.51K
ATCHAtlasClear Holdings, Inc.
$0.1400
+0.0044
+3.24%
345.099K
$47.44K
ATECAlphatec Holdings, Inc.
$7.55
+0.11
+1.48%
521.138K
$3.88M
ATERAterian, Inc. Common Stock
$0.8527
+0.0001
+0.01%
1.846K
$1.57K
ATGLAlpha Technology Group Limited Ordinary Shares
$9.23
-0.16
-1.70%
3.231K
$28.54K
ATHEAlterity Therapeutics Limited American Depositary Shares
$2.43
+0.00
+0.00%
139
$338.00
ATLXAtlas Lithium Corporation Common Stock
$1.60
-0.04
-2.44%
7.705K
$12.64K
ATNMActinium Pharmaceuticals, Inc
$1.45
+0.02
+1.40%
3.623K
$5.21K
ATOMAtomera Incorporated Common Stock
$3.02
+0.01
+0.33%
41.207K
$124.02K
ATOSAtossa Therapeutics, Inc. Common Stock
$2.16
+0.04
+1.89%
1.008K
$2.16K
ATRAAtara Biotherapeutics, Inc
$7.87
+0.01
+0.06%
1.895K
$14.91K
ATTTAtlas Trinity Tech Limited Ordinary Shares
$2.04
+0.01
+0.49%
7.676K
$15.70K
ATXGAddentax Group Corp. Common Stock
$2.73
+0.00
+0.00%
117
$319.00
ATYRaTyr Pharma, Inc. Common Stock
$6.13
-0.22
-3.46%
7.011K
$42.39K
AUCATIF Holdings Limited Ordinary Shares
$6.56
+0.00
+0.00%
1.235K
$8.10K
AUDCAudioCodes Ltd
$7.85
+0.00
+0.00%
7.477K
$58.69K
AUIDauthID Inc. Common Stock
$0.1951
+0.0075
+4.00%
9.928K
$1.92K
AUNAAuna S.A.
$4.68
+0.00
+0.00%
9.656K
$45.19K
AURAurora Innovation, Inc. Class A Common Stock
$4.40
-0.01
-0.23%
3.994M
$17.61M
AURAAura Biosciences, Inc. Common Stock
$6.56
+0.00
+0.00%
133.361K
$874.85K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9200
-0.0006
-0.07%
7.876K
$7.29K
AUSTAustin Gold Corp.
$0.7902
+0.0000
+0.00%
375
$296.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.36
+0.08
+6.20%
72.655K
$95.56K
AUUDAuddia Inc. Common Stock
$0.4800
+0.0000
+0.00%
10.531K
$5.07K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.37
+0.06
+1.38%
41.537K
$179.03K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8899
+0.0707
+8.63%
1.401K
$1.17K
AVDAmerican Vanguard Corporation
$0.9700
+0.0073
+0.76%
4.611K
$4.44K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.39
+0.08
+1.86%
46.546K
$200.78K
AVRAnteris Technologies Global Corp. Common Stock
$5.75
+0.06
+1.05%
63.076K
$359.09K
AVTXAvalo Therapeutics, Inc. Common Stock
$6.96
+0.03
+0.43%
224.514K
$1.56M
AVXAvax One Technology Ltd. Common Shares
$4.29
+0.00
+0.00%
5.606K
$24.05K
AVXLAnavex Life Sciences
$1.15
+0.00
+0.00%
268.443K
$308.71K
AWREAware Inc
$1.00
+0.03
+3.09%
11.387K
$11.26K
AWXAvalon Holdings Corp.
$2.89
+0.37
+14.68%
6.435K
$16.95K
AXGSolowin Holdings Class A Ordinary Share
$1.33
+0.05
+3.91%
62.72K
$86.69K
AXILAXIL Brands, Inc.
$5.48
+0.16
+3.01%
541
$2.88K
AYTUAYTU BioPharma, Inc. Common Stock
$1.83
+0.00
+0.00%
588
$1.08K
AZA2Z Smart Technologies Corp. Common Shares
$6.14
+0.00
+0.00%
5.382K
$33.05K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6282
-0.0123
-1.92%
1.018K
$646.00
AZIOAzio AI Holdings, Inc. Common Stock
$0.5259
+0.0113
+2.20%
36.843K
$20.00K
AZTRAzitra Inc
$0.7123
-0.0202
-2.76%
17.027K
$12.56K
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$4.36
+0.00
+0.00%
452
$1.97K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.2000
+0.0040
+2.04%
95.69K
$18.71K
BAFNBayFirst Financial Corp. Common Stock
$5.72
+0.00
+0.00%
3.114K
$17.81K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.07
-0.02
-1.83%
61.645K
$67.19K
BANLCBL International Limited Ordinary Shares
$2.91
+0.02
+0.69%
898
$2.60K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1680
+0.0080
+5.00%
3.673K
$603.00
BARKBARK, Inc.
$9.33
+0.00
+0.00%
1.734K
$16.18K
BATLBattalion Oil Corporation
$0.7525
+0.0025
+0.33%
230.833K
$177.46K
BBBlackBerry Limited
$8.79
+0.05
+0.56%
730.546K
$6.38M
BBAIBigBear.ai Holdings, Inc.
$2.22
+0.00
+0.00%
792.35K
$1.76M
BBCIBradbury Capital Inc. Ordinary Shares
$1.53
+0.06
+4.08%
12.11K
$17.61K
BBCPConcrete Pumping Holdings, Inc. Common Stock
$9.50
+0.00
+0.00%
21.111K
$200.56K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$2.56
+0.02
+0.79%
1.843M
$4.68M
BBDCBarings BDC, Inc.
$8.64
+0.00
+0.00%
29.611K
$255.84K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.40
+0.00
+0.00%
3.457K
$8.30K
BBGIBeasley Broadcasting Group Inc
$5.90
+0.00
+0.00%
469
$2.77K
BBLGBone Biologics Corp Common Stock
$0.3500
+0.0166
+4.98%
1.26K
$401.00
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$2.08
+0.04
+1.96%
35.893K
$73.25K
BCAXBicara Therapeutics Inc. Common Stock
$8.65
+0.00
+0.00%
163.021K
$1.41M
BCBPBCB Bancorp Inc (NJ)
$9.17
+0.00
+0.00%
26.429K
$242.35K
BCDABioCardia, Inc. Common Stock
$0.8800
+0.0300
+3.53%
510
$440.00
BCHTBirchtech Corp.
$1.15
+0.00
+0.00%
201
$231.00
BCICBCP Investment Corporation Common Stock
$6.17
+0.00
+0.00%
537
$3.31K
BCRXBioCryst Pharmaceuticals Inc
$7.71
+0.02
+0.26%
1.789M
$13.76M
BCTXBriacell Therapeutics Corp. Common Shares
$3.84
-0.11
-2.78%
3.858K
$15.16K
BCYCBicycle Therapeutics plc American Depositary Shares
$3.61
+0.00
+0.00%
13.125K
$47.38K
BDAIBiddance AI Systems, Inc. Class A Ordinary Share
$1.82
+0.07
+4.00%
3.805K
$6.85K
BDCIBTC Development Corp. Class A Ordinary Shares
$9.83
+0.00
+0.00%
100
$983.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.0940
+0.0060
+6.82%
21.223M
$2.12M
BDNBrandywine Realty Trust
$3.24
-0.02
-0.46%
408.26K
$1.33M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.45
+0.00
+0.00%
659
$1.62K
BDSXBiodesix, Inc. Common Stock
$8.77
+0.24
+2.81%
35.317K
$307.08K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.74
+0.00
+0.00%
23.089K
$40.06K
BEATHeartbeam, Inc. Common Stock
$0.4020
+0.0000
+0.00%
21.271K
$8.61K
BEEMBeam Global Common Stock
$0.7056
-0.0139
-1.93%
1.811K
$1.30K
BEEPMobile Infrastructure Corporation
$2.40
+0.00
+0.00%
824
$1.98K
BENFBeneficient Class A Common Stock
$0.7171
-0.0029
-0.40%
2.662K
$1.91K
BESSBimergen Energy Corporation
$3.11
+0.08
+2.48%
2.017K
$6.25K
BFLYButterfly Network, Inc.
$6.29
-0.08
-1.26%
273.687K
$1.74M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5181
+0.0000
+0.00%
412
$213.00
BFRIBiofrontera Inc. Common Stock
$0.8800
+0.0520
+6.28%
1.351K
$1.18K
BGDEBig Digital Energy, Inc. Common Stock
$3.03
-0.13
-4.11%
4.895K
$15.74K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.65
+0.00
+0.00%
395
$652.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1209
+0.0035
+2.98%
888.101K
$107.49K
BGSB&G Foods, Inc.
$2.51
+0.01
+0.20%
196.308K
$491.75K
BGSFBGSF, Inc.
$3.44
+0.00
+0.00%
662
$2.28K
BHCBausch Health Companies Inc.
$8.19
+0.01
+0.12%
177.539K
$1.45M
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.54
-0.02
-1.28%
57.533K
$89.69K
BIAFbioAffinity Technologies, Inc. Common Stock
$2.91
+0.20
+7.18%
8.738K
$23.28K
BIOABioAge Labs, Inc. Common Stock
$5.48
+0.14
+2.62%
76.352K
$407.86K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1780
+0.0000
+0.00%
1.211K
$216.00
BIRDAllbirds, Inc. Class A Common Stock
$1.31
+0.00
+0.00%
4.237K
$5.55K
BIVIBioVie, Inc. Common Stock
$1.29
-0.04
-3.01%
16.734K
$21.93K
BIYABaiya International Group Inc. Ordinary Shares
$1.08
-0.03
-2.70%
3.255K
$3.59K
BJDXBluejay Diagnostics, Inc. Common Stock
$2.37
+0.02
+0.85%
2.001K
$4.53K
BKDBrookdale Senior Living, Inc.
$9.05
+0.04
+0.44%
666.37K
$6.00M
BKHABlack Hawk Acquisition Corporation Class A Ordinary Shares
$5.05
-0.58
-10.30%
2.695K
$14.42K
BKKTBakkt Holdings, Inc.
$4.20
-0.10
-2.33%
87.094K
$374.24K
BKYIBIO-key International, Inc. Common Stock
$2.40
+0.02
+0.84%
8.788K
$20.75K
BLDPBallard Power Systems Inc.
$1.50
-0.03
-2.24%
99.398K
$152.53K
BLINBridgeline Digital Inc.
$0.6643
+0.0442
+7.13%
2.866K
$1.85K
BLMNBloomin' Brands, Inc. Common Stock
$9.83
+0.08
+0.83%
362.148K
$3.53M
BLNDBlend Labs, Inc.
$1.00
+0.02
+1.66%
186.137K
$183.12K
BLNKBlink Charging Co. Common Stock
$0.5150
+0.0014
+0.27%
128.392K
$65.40K
BLRXBioLineRX Ltd
$1.60
+0.00
+0.00%
722
$1.16K
BLZEBackblaze, Inc. Class A Common Stock
$8.30
+0.03
+0.36%
161.745K
$1.34M
BMBLBumble Inc. Class A Common Stock
$5.96
-0.01
-0.17%
147.79K
$882.31K
BMEABiomea Fusion, Inc. Common Stock
$0.5650
-0.0018
-0.32%
24.588K
$14.00K
BMGLBasel Medical Group Ltd Ordinary Shares
$5.31
+0.02
+0.40%
8.898K
$46.70K
BMMBlue Moon Metals Inc. Common Shares
$3.25
+0.10
+3.17%
7.365K
$23.76K
BMRBeamr Imaging Ltd. Ordinary Share
$1.14
+0.11
+10.68%
1.312K
$1.38K
BNAIBrand Engagement Network Inc. Common Stock
$4.52
+0.14
+3.20%
9.352K
$40.93K
BNCCEA Industries Inc. Common Stock
$4.74
-0.13
-2.65%
40.801K
$197.28K
BNGOBionano Genomics, Inc. Common Stock
$1.15
+0.00
+0.00%
17.794K
$20.46K
BNKKBonk, Inc. Common Stock
$0.9600
-0.0800
-7.69%
598
$603.00
BNTCBenitec Biopharma Inc. Common Stock
$9.54
+0.00
+0.00%
27.96K
$266.74K
BODIThe Beachbody Company, Inc.
$4.25
+0.00
+0.00%
105
$446.00
BOFBranchOut Food Inc. Common Stock
$1.68
+0.00
+0.00%
516
$867.00
BOLDBoundless Bio, Inc. Common Stock
$2.46
+0.00
+0.00%
1.637K
$4.03K
BOLTBolt Biotherapeutics, Inc. Common Stock
$6.54
+0.00
+0.00%
731
$4.78K
BONBon Natural Life Limited Ordinary Shares
$1.11
+0.00
+0.00%
906
$1.01K
BOOMDMC Global Inc. Common Stock
$6.87
-0.14
-2.00%
24.652K
$172.76K
BORRBorr Drilling Limited
$3.29
+0.06
+1.86%
566.994K
$1.83M
BOXLBoxlight Corporation Class A Common Stock
$2.01
+0.00
+0.00%
100
$201.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4211
+0.0001
+0.02%
415
$175.00
BRAGBragg Gaming Group Inc. Common Shares
$0.7675
+0.0000
+0.00%
105
$81.00
BRAIBraiin Limited Common Stock
$2.16
-0.01
-0.46%
44.813K
$97.18K
BRBRBellRing Brands, Inc.
$9.15
-0.01
-0.11%
469.509K
$4.30M
BRBSBlue Ridge Bankshares, Inc.
$3.99
+0.00
+0.00%
12.061K
$48.12K
BRCCBRC Inc.
$9.66
+0.00
+0.00%
16.167K
$156.17K
BRIDBridgford Foods Corp
$5.41
+0.00
+0.00%
228
$1.23K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.45
+0.00
+0.00%
541
$784.00
BRNBarnwell Industries, Inc.
$0.8598
+0.0000
+0.00%
371
$319.00
BRNXBrenX Ltd. Ordinary Shares
$0.4071
-0.0013
-0.32%
4.998K
$2.05K
BRSLBrightstar Lottery
$9.90
+0.00
+0.00%
364.532K
$3.61M
BRSPBrightSpire Capital, Inc.
$3.30
-0.04
-1.20%
182.252K
$608.71K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.45
-0.07
-4.61%
576
$845.00
BRUNBoost Run Inc. Class A Common Stock
$6.03
-0.06
-0.99%
162.883K
$992.50K
BSBRBANCO SANTANDER (BRASIL) SA
$4.64
+0.00
+0.00%
109.676K
$508.90K
BSEMBioStem Technologies, Inc. Common Stock
$1.12
-0.01
-0.88%
1.866K
$2.11K
BSINBig Sky Industrial Inc. Common Stock
$1.33
+0.00
+0.00%
17.498K
$23.27K
BTBTBit Digital, Inc. Ordinary Shares
$0.7397
+0.0061
+0.83%
573.667K
$420.89K
BTCSBTCS Inc. Common Stock
$0.9218
-0.0052
-0.56%
31.908K
$29.78K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6200
-0.0023
-0.37%
6.676K
$4.20K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$5.90
-0.12
-1.91%
587.433K
$3.53M
BTEBaytex Energy Corp.
$4.25
+0.07
+1.67%
895.769K
$3.74M
BTGB2Gold Corp.
$5.49
+0.09
+1.58%
541.284K
$2.92M
BTGOBitGo Holdings, Inc.
$4.84
-0.02
-0.41%
74.359K
$361.39K
BTLNBrightline Interactive, Inc. Common Stock
$3.50
+0.00
+0.00%
132
$462.00
BTMDBiote Corp. Class A Common Stock
$1.06
+0.00
+0.00%
3.725K
$3.95K
BTQBTQ Technologies Corp. Common Stock
$1.86
-0.01
-0.27%
52.091K
$96.84K
BTTCBlack Titan Corporation Ordinary Shares
$0.2813
+0.0009
+0.32%
13.514K
$3.90K
BULLWebull Corporation Class A Ordinary Shares
$4.93
+0.01
+0.20%
536.388K
$2.64M
BURBurford Capital Limited
$3.61
+0.02
+0.56%
187.232K
$672.18K
BURUNuburu, Inc.
$0.2057
-0.0043
-2.05%
282.745K
$58.82K
BUUUBUUU Group Limited Class A Ordinary Share
$5.29
+0.03
+0.57%
6.191K
$32.50K
BWBabcock & Wilcox Enterprises, Inc.
$3.27
+0.02
+0.62%
342.51K
$1.11M
BWENBroadwind, Inc. Common Stock
$2.69
+0.00
+0.00%
10.649K
$28.70K
BXBLBOXABL, Inc. Common stock
$1.89
-0.04
-2.07%
1.549K
$2.99K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$2.18
+0.00
+0.00%
400
$872.00
BYNDBeyond Meat, Inc. Common Stock
$6.05
+0.02
+0.33%
25.837K
$155.46K
BYRNByrna Technologies, Inc. Common Stock
$3.83
+0.00
+0.00%
10.099K
$38.68K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6380
+0.0120
+1.92%
618
$388.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2051
+0.0003
+0.15%
65.798K
$13.49K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.5199
+0.0026
+0.50%
26.652K
$13.74K
BZUNBaozun Inc. American Depositary Shares
$3.46
+0.00
+0.00%
2.954K
$10.22K
CAASChina Automotive Systems, Inc.
$4.17
+0.00
+0.00%
250
$1.04K
CABACabaletta Bio, Inc. Common Stock
$1.45
+0.15
+11.52%
510.012K
$678.49K
CABOCable One, Inc.
$4.40
+0.29
+7.06%
55.756K
$229.43K
CABRCaring Brands, Inc. Common Stock
$0.9810
-0.0390
-3.82%
12.401K
$12.22K
CADLCandel Therapeutics, Inc. Common Stock
$8.83
+0.08
+0.91%
69.176K
$605.81K
CALCCalciMedica, Inc. Common Stock
$1.37
+0.01
+0.74%
5.6K
$7.54K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.22
+0.16
+3.94%
16.616K
$67.51K
CANCanaan Inc. American Depositary Shares
$0.1801
-0.0058
-3.12%
238.372K
$44.25K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.61
+0.00
+0.00%
100
$161.00
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.9644
-0.0299
-3.01%
15.895K
$15.66K
CAPRCapricor Therapeutics Inc
$8.99
-0.01
-0.11%
269.501K
$2.42M
CASTFreeCast, Inc. Class A Common Stock
$1.34
+0.01
+0.90%
14.697K
$19.36K
CATOCATO CORP
$2.34
+0.00
+0.00%
735
$1.72K
CATXPerspective Therapeutics, Inc.
$0.8500
+0.0100
+1.19%
125.67K
$106.07K
CBATCBAK Energy Technology, Inc. Common Stock
$1.03
-0.02
-1.44%
9.307K
$9.78K
CBUSCibus, Inc. Class A Common Stock
$1.18
+0.00
+0.00%
6.504K
$7.68K
CCAPCrescent Capital BDC, Inc. Common stock
$9.38
+0.00
+0.00%
9.848K
$92.37K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.66
-0.02
-0.26%
1.209M
$9.29M
CCCCC4 Therapeutics, Inc.
$3.10
+0.00
+0.00%
322.996K
$1.00M
CCELCryo-Cell International Inc.
$4.89
+0.00
+0.00%
224
$1.10K
CCGCheche Group Inc. Class A Ordinary Shares
$8.51
+0.00
+0.00%
265
$2.26K
CCHHCCH Holdings Ltd Ordinary Shares
$0.7557
+0.0247
+3.38%
2.968K
$2.26K
CCLDCareCloud, Inc. Common Stock
$2.30
+0.00
+0.00%
52.265K
$120.18K
CCOICogent Communications Holdings, Inc.
$4.00
+0.02
+0.50%
502.568K
$2.00M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3081
-0.0009
-0.29%
2.842K
$869.00
CDChaince Digital Holdings Inc. Ordinary Shares
$5.05
-0.10
-1.94%
22.678K
$116.78K
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$7.25
+0.52
+7.69%
4.141K
$27.90K
CDLXCardlytics, Inc. Common Stock
$1.93
-0.02
-1.03%
1.383K
$2.70K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$8.48
+0.00
+0.00%
565
$4.79K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.16
-0.15
-11.45%
940.01K
$1.14M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9050
+0.0041
+0.46%
1.641K
$1.48K
CDXSCodexis, Inc.
$1.10
+0.02
+1.85%
68.143K
$73.65K
CDZICADIZ, Inc.
$3.58
+0.00
+0.00%
343.499K
$1.23M
CELUCelularity Inc. Class A Common Stock
$0.7700
+0.0099
+1.30%
653
$497.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6251
+0.0031
+0.50%
6.234K
$3.83K
CENNCenntro Inc. Common Stock
$0.1429
-0.0127
-8.16%
1.35M
$198.89K
CEPLCapstone Energy Plus, Inc. Common Stock
$2.93
+0.00
+0.00%
5.931K
$17.38K
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$9.97
+0.01
+0.10%
11.262K
$112.17K
CERSCerus Corp
$2.10
+0.08
+3.96%
164.455K
$332.19K
CETXCEMTREX INC.
$0.6500
+0.0174
+2.75%
39.235K
$24.64K
CETYClean Energy Technologies, Inc. Common Stock
$0.8930
+0.0000
+0.00%
200
$179.00
CFFNCapitol Federal Financial, Inc.
$8.43
+0.00
+0.00%
197.676K
$1.67M
CFNDC1 Fund Inc.
$2.20
+0.00
+0.00%
100
$220.00
CGCCanopy Growth Corporation Common Shares
$0.6500
-0.0015
-0.23%
62.674K
$40.88K
CGENCompugen Ltd
$1.96
+0.00
+0.00%
6.583K
$12.90K
CGNTCognyte Software Ltd. Ordinary Shares
$8.09
+0.00
+0.00%
64.988K
$525.75K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6701
-0.0169
-2.46%
5.648K
$3.86K
CHAICore AI Holdings, Inc. Common Shares
$0.1751
-0.0054
-2.99%
2.968K
$526.00
CHGAChange Agents Corporation Common Stock
$0.8401
+0.0000
+0.00%
575
$483.00
CHGGCHEGG, INC.
$0.6299
+0.0197
+3.23%
28.433K
$17.49K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.34
+0.04
+1.74%
6.588K
$15.15K
CHOWChowChow Cloud International Holdings Limited
$3.23
-0.10
-3.00%
9.347K
$29.60K
CHRSCoherus BioSciences, Inc.
$0.8190
+0.0490
+6.36%
101.851K
$78.85K
CHSNChanson International Holding Class A Ordinary Shares
$3.14
+0.10
+3.29%
645.99K
$2.07M
CHWCalamos Global Dynamic Income Fund
$7.65
+0.00
+0.00%
2.339K
$17.89K
CIACitizens, Inc.
$4.13
+0.00
+0.00%
24.554K
$101.41K
CIFRCipher Mining Inc. Common Stock
$6.40
-0.15
-2.22%
3.805M
$24.89M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.86
+0.00
+0.00%
228.12K
$424.31K
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.82
+0.00
+0.00%
203
$572.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1833
+0.0000
+0.00%
232
$43.00
CIITTianci International, Inc. Common Stock
$2.10
-0.30
-12.50%
709.499K
$1.63M
CIMChimera Investment Corp.
$7.35
+0.04
+0.55%
121.286K
$886.75K
CINGCingulate Inc. Common Stock
$4.25
-0.01
-0.23%
9.728K
$41.36K
CINTCI&T Inc
$3.08
+0.00
+0.00%
823
$2.54K
CIONCION Investment Corporation
$6.41
+0.12
+1.91%
13.926K
$87.80K
CIRCCircle8 Group, Inc. Common Stock
$0.2083
+0.0163
+8.49%
6.88K
$1.37K
CISOCISO Global, Inc. Common Stock
$0.1780
+0.0000
+0.00%
342
$61.00
CISSC3is Inc. Common Stock
$2.13
+1.69
+392.70%
5.362K
$2.65K
CITRGeneral Enterprise Ventures, Inc.
$2.54
+0.07
+2.83%
498
$1.25K
CJMBCallan JMB Inc. Common Stock
$0.2763
-0.0077
-2.71%
49.24K
$13.92K
CLARClarus Corporation Common Stock
$5.02
+0.00
+0.00%
25.955K
$130.29K
CLBCore Laboratories Inc.
$8.84
+0.00
+0.00%
127.635K
$1.13M
CLDICalidi Biotherapeutics, Inc.
$0.7642
-0.0113
-1.46%
4.267K
$3.27K
CLIKClick Holdings Limited Ordinary Share
$0.6798
+0.0011
+0.16%
1.801K
$1.22K
CLLSCellectis S.A. American Depositary Shares
$1.02
-0.05
-4.57%
359
$379.00
CLNEClean Energy Fuels Corp.
$1.79
-0.12
-6.26%
271.976K
$518.53K
CLNNClene Inc. Common Stock
$3.95
+0.00
+0.00%
3.249K
$12.83K
CLOVClover Health Investments, Corp
$4.79
-0.03
-0.61%
542.053K
$2.61M
CLPRClipper Realty Inc. Common Stock
$3.25
+0.00
+0.00%
2.477K
$8.05K
CLPTClearPoint Neuro, Inc. Common Stock
$8.61
+0.01
+0.12%
50.242K
$432.09K
CLRBCellectar Biosciences INC NEW
$1.25
+0.00
+0.00%
3.421K
$4.15K
CLROClearOne, Inc. (DE) Common Stock
$5.01
+0.00
+0.00%
1.354M
$7.71M
CLSKCLEANSPARK INC
$6.06
-0.10
-1.62%
1.323M
$8.14M
CLVTClarivate Plc
$2.38
+0.04
+1.53%
466.478K
$1.09M
CLWTEuro Tech Holdings Co Ltd. New
$1.18
+0.00
+0.00%
212
$250.00
CMCTCreative Media & Community Trust Corporation Common stock
$3.69
+0.00
+0.00%
250
$923.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.40
+0.08
+6.06%
9.674K
$13.14K
CMNDClearmind Medicine Inc. Common Shares
$5.55
+0.00
+0.00%
244
$1.35K
CMPSCOMPASS Pathways Plc American Depository Shares
$8.96
+0.35
+4.07%
652.819K
$5.62M
CMPXCompass Therapeutics, Inc. Common Stock
$0.7588
+0.0000
+0.00%
229.693K
$174.48K
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.65
+0.03
+0.83%
73.016K
$264.24K
CMTGClaros Mortgage Trust, Inc.
$1.63
-0.01
-0.61%
169.261K
$279.72K
CMTLComtech Telecommunications
$1.14
+0.01
+0.88%
3.302K
$3.76K
CNCKCoincheck Group N.V. Ordinary Shares
$1.26
+0.00
+0.00%
1.626K
$2.05K
CNDTConduent Incorporated Common Stock
$1.43
+0.01
+0.70%
105.272K
$149.50K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5475
+0.0076
+1.41%
3.105K
$1.69K
CNSYCerenome, Inc. Common Stock
$0.6999
+0.0572
+8.90%
6.038K
$3.99K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7400
+0.0113
+1.55%
20.39K
$14.96K
CNTNCanton Strategic Holdings, Inc. Common Stock
$2.03
-0.03
-1.46%
26.971K
$55.29K
CNTXContext Therapeutics Inc. Common Stock
$0.2093
+0.0158
+8.17%
37.453K
$7.12K
CNTYCentury Casinos Inc
$0.5990
+0.0240
+4.17%
23.511K
$13.53K
CNVSCineverse Corp. Class A Common Stock
$1.53
+0.01
+0.66%
2.059K
$3.13K
CNXUConexeu Sciences Inc. Common Stock
$2.28
+0.02
+0.88%
9.024K
$20.39K
COCHEnvoy Medical, Inc. Class A Common Stock
$7.15
+0.00
+0.00%
273
$1.95K
COCPCocrystal Pharma, Inc. Common Stock
$1.04
+0.00
+0.00%
331
$344.00
CODACoda Octopus Group, Inc. Common stock
$8.34
+0.00
+0.00%
4.061K
$33.87K
CODXCo-Diagnostics, Inc. Common Stock
$0.2699
+0.0131
+5.10%
12.761K
$3.51K
COPRIdaho Copper Corporation
$1.22
+0.00
+0.00%
1.36K
$1.66K
COSMCosmos Holdings Inc. Common Stock
$0.3042
-0.0007
-0.23%
126.228K
$38.48K
COTYCOTY INC
$4.05
+0.00
+0.00%
1.082M
$4.38M
COURCoursera, Inc.
$3.84
+0.10
+2.67%
745.23K
$2.79M
COYACoya Therapeutics, Inc. Common Stock
$2.99
+0.00
+0.00%
23.794K
$71.14K
CPHIChina Pharma Holdings, Inc.
$0.5784
+0.0054
+0.94%
1.404K
$811.00
CPIXCumberland Pharmaceuticals Inc
$5.22
+0.00
+0.00%
15.394K
$80.33K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$3.02
+0.12
+4.14%
1.139K
$3.46K
CPSHCPS Technologies Corp. Common Stock
$3.82
-0.01
-0.26%
9.641K
$36.92K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$3.07
+0.00
+0.00%
71.53K
$219.66K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4421
-0.0066
-1.47%
398.682K
$178.80K
CRCTCricut, Inc. Class A Common Stock
$8.88
+0.10
+1.14%
271.394K
$2.38M
CRDFCardiff Oncology, Inc. Common Stock
$0.7950
-0.0003
-0.04%
9.938K
$7.90K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.00
+0.01
+0.50%
62.521K
$62.21K
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.47
-0.03
-1.20%
800
$1.98K
CRESYCresud SA
$9.13
+0.01
+0.05%
5.352K
$48.84K
CREXCREATIVE REALITIES, INC.
$2.03
+0.00
+0.00%
311
$631.00
CRGOFreightos Limited Ordinary shares
$0.6640
+0.0000
+0.00%
997
$662.00
CRISCuris Inc
$0.8302
-0.0763
-8.42%
191.059K
$157.98K
CRMDCorMedix Inc.
$5.39
+0.07
+1.32%
149.821K
$797.09K
CRMLCritical Metals Corp. Ordinary Shares
$5.97
+0.09
+1.53%
462.984K
$2.72M
CRMTAmerica's Car Mart Inc
$1.40
-0.04
-2.78%
6.906K
$9.94K
CRNCCerence Inc. Common Stock
$8.15
+0.00
+0.00%
74.37K
$606.12K
CRNTCeragon Networks Ltd
$2.25
-0.03
-1.32%
52.125K
$118.97K
CRONCronos Group Inc. Common Share
$3.57
-0.04
-1.11%
30.716K
$110.83K
CRVOCervoMed Inc. Common Stock
$1.42
+0.00
+0.00%
3.751K
$5.28K
CRWSCrown Crafts Inc
$2.45
+0.00
+0.00%
3.381K
$8.28K
CSHRCoinShares PLC Ordinary Shares
$3.78
+0.00
+0.00%
12.002K
$45.37K
CSPICSP Inc.
$7.25
+0.00
+0.00%
627
$4.55K
CSTECaesarstone Ltd.
$1.19
-0.08
-6.30%
17.719K
$21.75K
CTKBCytek Biosciences, Inc. Common Stock
$5.83
+0.00
+0.00%
164.65K
$959.91K
CTMCastellum, Inc.
$0.3960
+0.0167
+4.40%
16.322K
$6.27K
CTMXCytomX Therapeutics, Inc.
$2.20
+0.01
+0.45%
229.893K
$503.47K
CTNMContineum Therapeutics, Inc. Class A Common Stock
$9.52
+0.00
+0.00%
29.951K
$285.13K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.57
+0.00
+0.00%
2.622K
$4.09K
CTORCitius Oncology, Inc. Common Stock
$0.4720
-0.0375
-7.36%
6.331K
$3.23K
CTOSCustom Truck One Source, Inc.
$9.33
+0.00
+0.00%
258.011K
$2.41M
CTRMCastor Maritime Inc. Common Stock
$1.36
+0.00
+0.00%
1.137K
$1.55K
CTSOCytosorbents Corp.
$4.80
+0.00
+0.00%
609
$2.92K
CTXRCitius Pharmaceuticals Inc. Common
$0.5220
-0.0231
-4.24%
7.064K
$3.99K
CULPCulp, Inc.
$3.60
+0.00
+0.00%
6.017K
$21.66K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.80
+0.00
+0.00%
1.113K
$2.00K
CURICuriosityStream Inc. Class A Common Stock
$2.51
+0.00
+0.00%
53.392K
$134.01K
CURRCurrenc Group Inc. Ordinary Shares
$1.89
+0.00
+0.00%
28.253K
$53.40K
CURVTorrid Holdings Inc.
$2.17
+0.00
+0.00%
14.688K
$31.87K
CURXCuranex Pharmaceuticals Inc Common Stock
$6.00
+0.00
+0.00%
110
$660.00
CUVLClinuvel Pharmaceuticals Limited American Depositary Shares
$5.05
-0.05
-0.98%
360
$1.83K
CVCapsoVision, Inc. Common Stock
$6.32
+0.00
+0.00%
14.113K
$89.19K
CVGICommercial Vehicle Group, Inc.
$3.15
+0.00
+0.00%
45.332K
$142.80K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9800
+0.0000
+0.00%
212
$208.00
CVMCel-Sci Corporation
$1.45
+0.00
+0.00%
2.94K
$4.26K
CVRXCVRx, Inc. Common Stock
$0.9498
+0.0811
+9.34%
77.755K
$67.72K
CVUCPI Aerostructures, Inc.
$4.62
+0.00
+0.00%
232
$1.07K
CVVCVD Equipment Corp.
$3.68
-0.29
-7.28%
691
$2.71K
CWDCaliberCos Inc. Class A Common Stock
$0.4000
-0.0115
-2.79%
310
$125.00
CWHCamping World Holdings, Inc.
$4.59
+0.00
+0.00%
348.843K
$1.60M
CXAICXApp Inc. Class A Common Stock
$1.40
+0.04
+2.93%
7.613K
$10.11K
CXDOCREXENDO INC
$5.16
+0.09
+1.78%
35.579K
$180.40K
CXMSprinklr, Inc.
$6.67
+0.00
+0.00%
259.514K
$1.73M
CYABCyabra, Inc. Common Stock
$0.0845
-0.0038
-4.30%
382.166K
$32.34K
CYCUCycurion, Inc. Common Stock
$2.39
+0.00
+0.00%
6.082K
$14.42K
CYHCommunity Health Systems, Inc.
$2.21
+0.00
+0.00%
219.614K
$485.35K
CYNCyngn Inc. Common Stock
$0.2800
+0.0136
+5.11%
1.969K
$526.00
CYPHCypherpunk Technologies Inc. Common Stock
$2.72
-0.16
-5.56%
955.816K
$2.74M
DAICCID HoldCo, Inc. Common Stock
$1.03
+0.02
+1.98%
17.436K
$18.09K
DAIOData I/O Corp
$2.35
+0.00
+0.00%
369
$867.00
DAREDare Bioscience, Inc. Common Stock
$0.6595
+0.0306
+4.87%
425
$276.00
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.77
+0.02
+1.14%
5.612K
$9.84K
DBGIDigital Brands Group, Inc. Common Stock
$0.2885
+0.0058
+2.05%
3.065M
$844.58K
DBIDesigner Brands Inc.
$6.43
+0.00
+0.00%
59.132K
$380.22K
DCDakota Gold Corp.
$6.09
+0.14
+2.35%
98.979K
$589.09K
DCGODocGo Inc. Common Stock
$0.2450
+0.0000
+0.00%
3.095K
$758.00
DCHDauch Corporation
$4.55
+0.02
+0.33%
874.241K
$3.96M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.10
+0.00
+0.00%
388
$425.00
DDCDDC Enterprise Limited
$0.1316
+0.0045
+3.54%
269.695K
$34.25K
DDD3D Systems Corp
$1.80
+0.05
+2.86%
178.265K
$312.11K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.79
+0.00
+0.00%
1.327K
$2.38K
DEFTDefi Technologies, Inc.
$0.3302
-0.0067
-1.99%
39.474K
$13.72K
DERMJourney Medical Corporation Common Stock
$4.47
+0.00
+0.00%
25.46K
$113.81K
DFDVDeFi Development Corp. Common Stock
$3.15
-0.20
-5.97%
29.771K
$99.25K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.78
-0.06
-3.01%
450
$813.00
DFNST3 Defense Inc. Common Stock
$2.01
+0.00
+0.00%
52.29K
$105.97K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5374
+0.0000
+0.00%
650
$349.00
DGNXDiginex Limited Ordinary Shares
$1.19
+0.01
+0.85%
4.384K
$5.23K
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.09
+0.01
+0.24%
61.512K
$128.47K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.15
+0.00
+0.00%
8.465K
$9.74K
DHXDHI Group, Inc.
$4.35
+0.00
+0.00%
17.257K
$75.07K
DIBS1stdibs.com, Inc. Common Stock
$6.02
+0.00
+0.00%
9.481K
$57.08K
DJTTrump Media & Technology Group Corp. Common Stock
$3.97
-0.02
-0.50%
400.058K
$1.60M
DKIDarkIris Inc. Class A Ordinary Shares
$1.50
+0.03
+2.04%
28.402K
$42.24K
DLHCDLH Holdings Corp.
$3.61
+0.00
+0.00%
176
$635.00
DLNGDYNAGAS LNG PARNERS LP
$3.06
+0.00
+0.00%
953
$2.92K
DLPNDolphin Entertainment, Inc.
$0.9316
+0.0000
+0.00%
125
$116.00
DLTHDuluth Holdings Inc. Class B Common Stock
$3.91
+0.00
+0.00%
5.35K
$20.92K
DLXYDelixy Holdings Limited Ordinary Shares
$1.41
+0.00
+0.00%
426
$601.00
DMACDiaMedica Therapeutics Inc. Common Stock
$9.36
+0.00
+0.00%
13.695K
$128.19K
DMRCDigimarc Corporation
$7.72
+0.00
+0.00%
9.738K
$75.18K
DNNDenison Mines Corp
$2.21
+0.02
+0.91%
776.593K
$1.70M
DNUTKrispy Kreme, Inc. Common Stock
$4.04
-0.13
-3.12%
601.812K
$2.51M
DOGZDogness (International) Corporation Class A Common Stock
$0.4501
+0.0001
+0.02%
727
$327.00
DOMHDominari Holdings Inc. Common Stock
$1.40
-0.00
-0.07%
5.21K
$7.29K
DOUGDouglas Elliman Inc.
$1.56
+0.00
+0.00%
35.38K
$55.19K
DOYUDouYu International Holdings Limited ADS
$3.92
+0.00
+0.00%
171
$670.00
DPRODraganfly Inc. Common Shares
$3.15
-0.04
-1.38%
18.974K
$60.76K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.30
+0.00
+0.00%
1.4K
$1.82K
DRIODarioHealth Corp. Common Stock
$2.55
+0.18
+7.37%
382
$925.00
DRKDarkHorse Technologies Inc. Common Shares
$1.66
+0.09
+5.71%
3.968K
$6.36K
DRMADermata Therapeutics, Inc. Common Stock
$0.7640
+0.0000
+0.00%
141
$108.00
DSSDSS, Inc.
$0.4788
+0.0000
+0.00%
100
$48.00
DSXDiana Shipping, Inc.
$2.39
+0.05
+2.14%
44.513K
$104.11K
DTCXDatacentrex, Inc. Common Stock
$1.05
+0.00
+0.18%
29.758K
$31.25K
DTIDrilling Tools International Corporation Common Stock
$1.41
-0.02
-1.40%
2.834K
$4.05K
DTSSDatasea Inc. Common Stock
$0.5225
-0.0345
-6.19%
700
$369.00
DTSTData Storage Corporation Common Stock
$2.63
+0.00
+0.00%
131
$345.00
DUKRDUKE Robotics Corp. Common Stock
$3.01
+0.00
+0.00%
337
$1.01K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5211
+0.0000
+0.00%
167
$87.00
DUOTDuos Technologies Group, Inc. Common Stock
$5.12
+0.10
+1.99%
42.005K
$210.91K
DVLTDatavault AI Inc. Common Stock
$0.0650
-0.0028
-4.13%
5.931M
$398.35K
DWSNDawson Geophysical Company New Common Stock
$1.64
+0.00
+0.26%
3.052K
$5.01K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.32
+0.04
+3.13%
9.885K
$12.21K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2740
+0.0439
+19.08%
15.54K
$4.07K
DXLGDestination XL Group, Inc. Common Stock
$0.4322
+0.0000
+0.00%
470
$203.00
DXRDaxor Corporation Common Stock
$8.45
+0.00
+0.00%
114
$963.00
DXSTDecent Holding Inc Ordinary Shares
$1.03
-0.03
-2.65%
5.205K
$5.37K
DYAIDyadic International, Inc.
$0.3398
+0.0000
+0.00%
162
$55.00
EAFGrafTech International Ltd.
$9.58
+0.00
+0.00%
31.966K
$306.23K
EARNEllington Credit Company
$3.28
+0.00
+0.00%
1.868K
$6.13K
EBSEmergent Biosolutions, Inc.
$5.97
-0.09
-1.49%
156.377K
$947.64K
ECORelectroCore, Inc. Common Stock
$7.30
+0.05
+0.69%
6.782K
$49.22K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8014
+0.0000
+0.00%
22.158K
$17.76K
EDBLEdible Garden AG Incorporated Common Stock
$0.6997
-0.0040
-0.57%
2.321K
$1.63K
EDHLEverbright Digital Holding Limited Ordinary Shares
$6.09
+0.00
+0.00%
4.898K
$29.83K
EDITEditas Medicine, Inc. Common Stock
$2.57
+0.00
+0.00%
170.992K
$439.42K
EDSAEdesa Biotech, Inc. Common Shares
$2.30
+0.16
+7.48%
1.087K
$2.39K
EDUCEducational Development Corp
$0.8900
+0.0000
+0.00%
1.266K
$1.13K
EDVAEndovia Health Sciences, Inc.
$0.1879
+0.0019
+1.02%
15.023K
$2.77K
EFOIEnergy Focus, Inc.
$3.80
-0.20
-5.01%
400
$1.56K
EGANeGain Corporation
$5.95
+0.00
+0.00%
15.118K
$89.95K
EGHT8x8, Inc. Common Stock
$2.13
+0.00
+0.00%
185.79K
$395.73K
EGYVaalco Energy, Inc.
$5.40
+0.02
+0.37%
185.886K
$1.00M
EHEHang Holdings Limited ADS
$3.95
-0.02
-0.50%
20.332K
$80.58K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.70
-0.03
-1.73%
6.321K
$10.73K
EHTHeHealth, Inc.
$0.4998
+0.0258
+5.44%
4.576K
$2.21K
EIKNEikon Therapeutics, Inc. Common Stock
$6.00
+0.10
+1.69%
21.477K
$126.81K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.21
-0.04
-3.20%
24.277K
$32.62K
ELABElevai Labs, Inc. Common Stock
$1.58
-0.03
-1.86%
8.908K
$14.55K
ELBMElectra Battery Materials Corporation Common Stock
$0.4062
-0.0019
-0.47%
7.99K
$3.26K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.61
+0.00
+0.00%
23.424K
$61.02K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.17
+0.13
+12.50%
2.148M
$2.59M
ELTXElicio Therapeutics, Inc. Common Stock
$1.48
-0.03
-1.99%
37.126K
$56.06K
ELUTElutia Inc. Class A Common Stock
$0.8374
+0.0000
+0.00%
3.898K
$3.26K
ELVAElectrovaya Inc. Common Shares
$4.88
-0.03
-0.61%
9.558K
$46.90K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.94
-0.02
-1.02%
14.478K
$28.30K
EMBCEmbecta Corp. Common Stock
$6.19
+0.00
+0.00%
108.743K
$673.12K
EMPDEmpery Digital Inc. Common stock
$2.13
+0.13
+6.50%
19.322K
$39.50K
ENGNenGene Holdings Inc. Common Stock
$1.75
+0.00
+0.00%
20.2K
$35.35K
ENGSEnergys Group Limited Ordinary Shares
$4.75
+0.00
+0.00%
73.025K
$346.80K
ENHAEnhanced Group Inc.
$8.37
+0.00
+0.02%
4.931K
$41.27K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.34
+0.00
+0.00%
87.852K
$381.28K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.27
+0.00
+0.00%
295
$375.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3349
+0.0062
+1.89%
7.29K
$2.43K
ENTXEntera Bio Ltd. Ordinary Shares
$3.17
+0.03
+0.96%
4.37K
$13.75K
ENVBEnveric Biosciences, Inc. Common Stock
$1.41
-0.05
-3.42%
317
$452.00
ENVXEnovix Corporation Common Stock
$2.76
+0.00
+0.00%
2.3M
$6.33M
EOLSEvolus, Inc. Common Stock
$6.81
+0.00
+0.00%
115.043K
$782.87K
EONREON Resources Inc.
$0.2717
+0.0000
+0.00%
13.861K
$3.77K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.78
+0.04
+2.30%
1.991M
$3.47M
EPEmpire Petroleum Corporation
$2.64
+0.20
+8.20%
4.663K
$11.53K
EPMEvolution Petroleum Corporation
$3.48
+0.00
+0.00%
35.805K
$124.60K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$3.73
+0.16
+4.48%
888
$3.17K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$6.89
+0.00
+0.00%
12.408K
$85.49K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.7649
-0.1551
-16.86%
163.656K
$152.34K
EPSNEpsilon Energy Ltd.
$5.40
+0.23
+4.45%
9.56K
$49.49K
EQEquillium, Inc. Common Stock
$1.51
+0.00
+0.00%
4.891K
$7.39K
ERIIEnergy Recovery, Inc.
$7.19
+0.04
+0.56%
181.288K
$1.30M
EROCERock, Inc.
$7.19
+0.07
+0.98%
166.522K
$1.19M
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4000
+0.0247
+6.58%
5.791K
$2.19K
ESOAEnergy Services of America Corporation Common Stock
$8.62
+0.00
+0.00%
9.95K
$85.77K
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.31
+0.00
+0.00%
332.995K
$1.77M
ETRAElectra Therapeutics, Inc. Common stock
$7.80
+0.00
+0.00%
39.598K
$308.86K
ETSElite Express Holding Inc. Class A Common Stock
$1.20
-0.02
-1.64%
747
$907.00
EUenCore Energy Corp.
$0.6500
+0.0199
+3.16%
163.261K
$103.31K
EVAXEvaxion Biotech A/S American Depositary Share
$2.85
-0.15
-4.98%
2.961K
$8.76K
EVCEntravision Communication
$9.00
+0.00
+0.00%
245.367K
$2.21M
EVCMEverCommerce Inc. Common Stock
$8.22
+0.00
+0.00%
13.886K
$114.14K
EVEXEve Holding, Inc.
$1.90
+0.05
+2.69%
126.666K
$234.37K
EVGNEVOGENE LTD.
$0.2715
+0.0005
+0.18%
16.71K
$4.39K
EVGOEVgo Inc. Class A Common Stock
$1.83
+0.00
+0.00%
308.905K
$565.26K
EVHEvolent Health, Inc Class A Common Stock
$4.56
-0.02
-0.44%
130.411K
$597.26K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$4.58
+0.02
+0.44%
290.084K
$1.32M
EVMNEvommune, Inc.
$6.52
-0.13
-1.95%
56.242K
$374.22K
EVOEvotec SE American Depositary Shares
$1.69
+0.00
+0.00%
912
$1.54K
EVTLVertical Aerospace Ltd.
$0.3992
-0.0054
-1.33%
73.001K
$29.22K
EXFYExpensify, Inc. Class A Common Stock
$2.04
-0.01
-0.49%
38.037K
$77.97K
EXKEndeavour Silver Corp.
$8.09
+0.25
+3.19%
352.042K
$2.76M
EXODExodus Movement, Inc.
$4.07
+0.00
+0.00%
2.716K
$11.07K
EXYNExyn Technologies, Inc. Common Stock
$2.24
+0.00
+0.00%
126
$282.00
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3610
+0.0010
+0.28%
690.512K
$248.52K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.89
+0.18
+10.20%
13.112K
$24.47K
FABCFabric.AI, Inc. Common Stock
$1.67
+0.08
+5.03%
729
$1.18K
FACFactorial Energy Inc. Class A Common Stock
$4.17
-0.08
-1.88%
15.8K
$67.11K
FAMIFarmmi, Inc.
$0.0989
+0.0042
+4.44%
155.339K
$14.31K
FATEFate Therapeutics, Inc.
$1.82
-0.02
-0.93%
61.574K
$112.95K
FATNFatPipe, Inc. Common Stock
$4.38
+0.00
+0.00%
301
$1.32K
FBDTFirst Breach Inc. Common Stock
$0.8610
+0.0000
+0.00%
3.743K
$3.22K
FBGLFBS Global Limited Ordinary Shares
$2.25
+0.07
+3.21%
469
$1.05K
FBIOFortress Biotech, Inc.
$1.88
+0.03
+1.62%
9.248K
$17.13K
FBLGFibroBiologics, Inc. Common Stock
$0.8900
-0.0420
-4.51%
7.893K
$7.36K
FBRTFranklin BSP Realty Trust, Inc.
$6.20
+0.00
+0.00%
203.028K
$1.26M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$6.85
+0.00
+0.00%
11.459K
$78.49K
FCELFuelCell Energy Inc NEW (DE)
$9.96
+0.01
+0.05%
305.006K
$3.04M
FCHLFitness Champs Holdings Limited Common Stock
$0.7400
+0.0963
+14.96%
620
$423.00
FEAM5E Advanced Materials, Inc. Common Stock
$1.91
+0.00
+0.00%
3.372K
$6.44K
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$8.60
+0.00
+0.00%
110
$946.00
FEMYFemasys Inc. Common Stock
$1.37
+0.00
+0.00%
296
$406.00
FENCFennec Pharmaceuticals Inc. Common Stock
$9.81
+0.00
+0.00%
20.021K
$196.41K
FFFuture Fuel Corporation
$5.33
+0.01
+0.19%
45.364K
$241.38K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2940
-0.0085
-2.81%
159.387K
$48.31K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.9270
+0.0360
+4.04%
75.88K
$68.60K
FGCFG Communities Holdings Inc. Common Stock
$4.97
+0.00
+0.00%
323
$1.61K
FGIFGI Industries Ltd. Ordinary Shares
$7.28
-0.60
-7.61%
575
$4.40K
FGLFounder Group Limited Ordinary Shares
$1.17
+0.02
+1.74%
1.417K
$1.62K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.87
+0.00
+0.00%
43.756K
$81.82K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$2.94
+0.00
+0.00%
72.636K
$213.55K
FIPFTAI Infrastructure Inc. Common Stock
$3.43
-0.04
-1.15%
245.926K
$853.06K
FISNDeep Fission, Inc. Common Stock
$1.88
+0.03
+1.62%
23.405K
$43.52K
FJETStarfighters Space, Inc.
$0.8250
+0.0069
+0.84%
55.075K
$45.34K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4549
+0.0089
+2.00%
6.404K
$2.91K
FLLFull House Resorts, Inc.
$0.6101
-0.0124
-1.99%
9.766K
$6.07K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4801
+0.0274
+6.05%
12.503K
$5.74K
FLNCFluence Energy, Inc. Class A Common Stock
$5.35
+0.08
+1.49%
616.361K
$3.25M
FLNTFluent, Inc. Common Stock
$3.84
+0.00
+0.00%
1.243K
$4.77K
FLOFlowers Foods, Inc.
$6.76
+0.05
+0.75%
581.81K
$3.90M
FLUXFlux Power Holdings, Inc. Common Stock
$0.3465
+0.0065
+1.91%
486
$164.00
FLWS1-800-FLOWERS.COM Inc
$2.58
+0.00
+0.00%
15.414K
$39.69K
FLXBingEx Limited American Depositary Shares
$1.48
+0.00
+0.00%
900
$1.33K
FLYEFly-E Group, Inc. Common Stock
$2.16
-0.19
-8.09%
22.134K
$51.16K
FLYXflyExclusive, Inc.
$1.12
-0.05
-4.27%
14.709K
$17.21K
FMCFMC Corporation
$5.63
+0.00
+0.00%
897.472K
$5.05M
FMFCKandal M Venture Limited Class A Ordinary Shares
$2.65
+0.00
+0.00%
172
$456.00
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8096
+0.0000
+0.00%
8.311K
$7.16K
FNGRFingerMotion, Inc. Common Stock
$0.1090
-0.0035
-3.11%
282.223K
$30.92K
FNKOFunko, Inc. Class A Common Stock
$6.53
-0.19
-2.83%
112.123K
$753.43K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7160
+0.0140
+1.99%
6.088K
$4.28K
FNWBFirst Northwest Bancorp Common Stock
$9.93
+0.00
+0.00%
347
$3.45K
FOCLEDAP TMS S.A. American Depositary Shares
$3.27
-0.05
-1.51%
19.075K
$62.40K
FORRForrester Research Inc
$8.83
+0.00
+0.00%
16.848K
$148.77K
FOSLFossil Group, Inc.
$8.00
+0.19
+2.43%
102.612K
$802.30K
FOXXFoxx Development Holdings Inc. Common Stock
$1.65
+0.00
+0.00%
150
$248.00
FPHFive Point Holdings, LLC Class A Common Shares
$4.26
+0.00
+0.00%
10.937K
$46.59K
FPIFarmland Partners Inc.
$8.81
+0.01
+0.11%
121.566K
$1.07M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9573
-0.0031
-0.32%
1.687K
$1.63K
FRMIFermi Inc. Common Stock
$1.60
+0.03
+1.91%
1.866M
$2.93M
FRMMForum Markets, Incorporated Common Stock
$3.10
+0.06
+1.97%
1.813K
$5.53K
FRTTFort Technology Inc. Common Shares
$0.4470
+0.0118
+2.71%
1.95K
$885.00
FRVOFervo Energy Company Class A common stock
$9.20
+0.18
+1.94%
908.176K
$8.20M
FSCOFS Credit Opportunities Corp.
$5.15
+0.00
+0.00%
8.353K
$43.02K
FSMFORTUNA Silver Mines Inc.
$9.81
+0.19
+1.98%
502.962K
$4.84M
FSPFranklin Street Properties Corp
$0.4314
+0.0000
+0.00%
23.036K
$9.94K
FTCIFTC Solar, Inc. Common Stock
$1.55
-0.01
-0.64%
48.112K
$75.28K
FTEKFuel Tech, Inc.
$1.38
+0.03
+2.22%
1.454K
$1.98K
FTFTFuture FinTech Group Inc.
$3.50
+0.21
+6.38%
2.497K
$8.38K
FTHMFathom Holdings Inc. Common Stock
$0.1429
-0.0051
-3.45%
53.106K
$8.49K
FUBOfuboTV Inc.
$7.59
-0.01
-0.13%
151.079K
$1.15M
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.9500
+0.0071
+0.75%
1.915K
$1.81K
FULCFulcrum Therapeutics, Inc. Common Stock
$3.73
+0.03
+0.68%
92.9K
$343.73K
FUNDSprott Focus Trust, Inc.
$9.99
+0.00
+0.00%
202
$2.02K
FURYFury Gold Mines Limited
$0.5120
+0.0000
+0.00%
1.755K
$908.00
FUSEFusemachines Inc. Common stock
$0.3010
+0.0005
+0.17%
1.092K
$332.00
FVRRFiverr International Ltd.
$8.35
+0.05
+0.60%
39.091K
$324.48K
FWACFuturewave Acquisition Corporation Ordinary Shares
$9.97
+0.00
+0.00%
330
$3.29K
FWDIForward Industries, Inc. Common Stock
$5.55
-0.15
-2.63%
117.844K
$669.58K
GAIAGaia, Inc. Class A Common Stock
$1.30
+0.00
+0.00%
1.476K
$1.91K
GALTGalectin Therapeutics Inc.
$3.14
+0.00
+0.00%
7.005K
$22.00K
GAMEGameSquare Holdings, Inc. Common Stock
$2.58
+0.00
+0.00%
147.479K
$380.50K
GANXGain Therapeutics, Inc. Common Stock
$1.03
-0.01
-0.49%
13.449K
$13.85K
GASSStealthGas, Inc.
$7.91
+0.01
+0.13%
6.685K
$52.80K
GAUGaliano Gold Inc.
$2.49
-0.01
-0.40%
120.281K
$300.85K
GAUZGauzy Ltd. Ordinary Shares
$6.06
+0.00
+0.00%
111
$673.00
GBRNew Concept Energy Inc
$0.6013
+0.0000
+0.00%
132
$79.00
GCLGCL Global Holdings Ltd Ordinary Shares
$1.09
-0.02
-1.80%
4.362K
$4.78K
GCTSGCT Semiconductor Holding, Inc.
$1.19
+0.03
+2.59%
59.489K
$69.30K
GDCGD Culture Group Limited Common Stock
$1.14
-0.06
-5.00%
13.319K
$15.93K
GDEVGDEV Inc. Ordinary Shares
$8.99
+0.00
+0.00%
101
$908.00
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.9721
-0.0269
-2.69%
962
$954.00
GDRXGoodRx Holdings, Inc. Class A Common Stock
$3.53
+0.02
+0.57%
167.477K
$587.89K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.7500
-0.0200
-2.60%
401
$305.00
GECCGreat Elm Capital. Corp. Common Stock
$5.00
+0.00
+0.00%
1.047K
$5.24K
GEGGreat Elm Group, Inc. Common Stock
$2.18
+0.00
+0.00%
464
$1.01K
GELSGelteq Limited Ordinary Shares
$0.4400
+0.0000
+0.00%
241
$106.00
GEMIGemini Space Station, Inc. Class A Common Stock
$2.43
-0.03
-1.22%
185.861K
$457.20K
GENIGenius Sports Limited
$5.98
+0.01
+0.17%
835.104K
$4.99M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.27
+0.00
+0.00%
274
$348.00
GEOSGeospace Technologies Corporation Common Stock
$3.92
+0.13
+3.31%
5.981K
$22.73K
GERNGeron Corp
$0.9801
-0.0097
-0.98%
736.227K
$728.70K
GEVOGevo, Inc.
$1.39
+0.00
+0.00%
195.458K
$271.62K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1695
-0.0002
-0.12%
2.252K
$382.00
GFRGreenfire Resources Ltd.
$7.64
+2.03
+36.19%
624.823K
$4.54M
GFUZGeneral Fusion Group Ltd. Common Shares
$5.31
+0.00
+0.00%
927
$4.92K
GGBGerdau S.A.
$4.38
+0.00
+0.00%
527.495K
$2.31M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9850
+0.0000
+0.00%
300
$296.00
GIFTRDE, Inc. Common Stock
$0.5000
-0.0469
-8.58%
3.476K
$1.79K
GILTGilat Satellite Networks Ltd
$7.26
+0.07
+0.97%
97.783K
$703.11K
GIPRGeneration Income Properties Inc. Common Stock
$0.2537
-0.0011
-0.43%
21.553K
$5.49K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.50
+0.00
+0.00%
285
$428.00
GIXIGix Internet Ltd. Ordinary Shares
$3.46
-0.18
-4.95%
1.772K
$6.29K
GLASGlass House Brands Inc.
$2.05
-0.08
-3.76%
49.982K
$106.50K
GLBSGlobus Maritime Limited
$2.50
-0.05
-1.80%
5.256K
$13.40K
GLDGGoldMining Inc.
$0.7810
+0.0000
+0.00%
23.997K
$18.75K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$2.35
+0.00
+0.00%
150
$353.00
GLNDGreenland Energy Company Common Stock
$2.40
+0.01
+0.42%
60.555K
$143.38K
GLOOGloo Holdings, Inc. Class A Common Stock
$2.69
-0.03
-1.10%
17.558K
$47.66K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6923
-0.0215
-3.01%
640
$446.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4900
+0.0185
+3.92%
20.252K
$9.32K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6500
+0.0199
+3.16%
2.141K
$1.36K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9800
-0.0500
-4.85%
287
$291.00
GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$4.76
+0.00
+0.00%
2.218K
$10.56K
GNLGlobal Net Lease, Inc.
$6.85
+0.00
+0.00%
1.158M
$7.93M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.16
+0.00
+0.00%
353
$408.00
GNLXGenelux Corporation Common Stock
$1.85
-0.11
-5.61%
10.624K
$20.78K
GNPXGenprex, Inc. Common Stock
$2.15
+0.08
+3.86%
3.432K
$7.25K
GNSGenius Group Limited
$0.0973
-0.0059
-5.72%
279.888K
$28.92K
GNSSGenasys Inc. Common Stock
$1.39
-0.01
-0.36%
13.208K
$18.49K
GNWGenworth Financial, Inc.
$8.70
-0.01
-0.11%
1.739M
$15.14M
GOAIEva Live Inc. Common Stock
$0.5900
-0.0175
-2.88%
2.836K
$1.69K
GOGOGogo Inc.
$3.91
+0.02
+0.57%
1.816M
$7.32M
GOOSCanada Goose Holdings Inc.
$8.81
+0.00
+0.00%
78.034K
$687.48K
GOROGold Resource Corporation
$3.20
+0.05
+1.53%
22.978K
$72.40K
GOSSGossamer Bio, Inc. Common Stock
$9.99
+0.22
+2.25%
10.747K
$105.08K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.32
+0.00
+0.00%
6.127K
$14.22K
GOVXGeoVax Labs, Inc. New
$0.1564
-0.0015
-0.95%
53.555K
$8.32K
GOWGOWell Energy Technology Ordinary shares
$2.40
-0.02
-0.83%
1.37K
$3.31K
GPGreenPower Motor Company Inc. Common Shares
$0.6000
+0.0165
+2.83%
1.686K
$988.00
GPMTGranite Point Mortgage Trust Inc. Common Stock
$3.30
-0.04
-1.20%
1.175K
$3.91K
GPRKGEOPARK LIMITED
$9.44
+0.00
+0.00%
80.388K
$758.86K
GPROGoPro, Inc.
$0.9001
-0.0013
-0.14%
121.319K
$109.55K
GPUSHyperscale Data, Inc.
$0.1481
+0.0052
+3.64%
2.014M
$291.54K
GRABGrab Holdings Limited Class A Ordinary Shares
$3.43
+0.00
+0.00%
11.517M
$39.50M
GRCEGrace Therapeutics, Inc. Common Stock
$1.85
+0.00
+0.00%
1.232K
$2.28K
GRDXGridAI Technologies Corp. Common Stock
$4.92
+0.00
+0.00%
288
$1.42K
GRFSGrifois, S.A.
$8.43
+0.00
+0.00%
21.399K
$180.39K
GRIGRI Bio, Inc. Common Stock
$1.83
-0.05
-2.66%
852
$1.60K
GRMLGreenland Mines Ltd. Common Stock
$3.96
+0.12
+3.21%
30.714K
$118.18K
GRNTGranite Ridge Resources, Inc.
$5.30
+0.01
+0.19%
267.82K
$1.42M
GROBrazil Potash Corp.
$1.82
-0.02
-1.09%
2.018K
$3.69K
GROVGrove Collaborative Holdings, Inc.
$1.09
+0.00
+0.00%
1.31K
$1.43K
GROWUS Global Investors Inc
$2.50
+0.00
+0.00%
120
$300.00
GROYGold Royalty Corp.
$3.05
-0.07
-2.19%
87.789K
$273.80K
GRRRGorilla Technology Group Inc. Ordinary shares
$7.00
+0.09
+1.30%
23.411K
$161.90K
GRSDGrandstand Limited Ordinary Shares
$0.8680
+0.0170
+2.00%
11.513K
$9.80K
GRWGGROW GENERATION CORP
$1.47
-0.03
-2.00%
15.81K
$24.81K
GSBDGoldman Sachs BDC, Inc.
$8.60
-0.03
-0.35%
31.511K
$271.93K
GSITGSI Technology
$3.01
-0.01
-0.17%
66.916K
$201.78K
GSMFerroglobe PLC Ordinary Shares
$2.59
+0.04
+1.37%
206.58K
$527.82K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1648
+0.0000
+0.00%
14.146K
$2.38K
GTGoodyear Tire & Rubber
$4.37
+0.01
+0.23%
2.47M
$10.77M
GTBPGT Biopharma Inc. Common Stock
$4.97
+0.55
+12.44%
424
$1.94K
GTEGran Tierra Energy Inc.
$9.36
-0.06
-0.64%
50.562K
$475.94K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5665
+0.0564
+11.06%
10.352K
$5.87K
GTIMGood Times Restaurants Inc.
$1.24
+0.00
+0.00%
1.492K
$1.85K
GTMZoomInfo Technologies Inc Common Stock
$3.43
-0.07
-1.98%
1.366M
$4.84M
GTNGray Television, Inc.
$4.74
-0.17
-3.46%
131.433K
$644.84K
GUTSFractyl Health, Inc. Common Stock
$0.9201
-0.0097
-1.04%
1.189K
$1.10K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9800
-0.0400
-3.92%
351
$354.00
GWAVGreenwave Technology Solutions, Inc. Common Stock
$2.03
+0.00
+0.00%
200
$406.00
GWRSGlobal Water Resources, Inc.
$7.26
-0.02
-0.34%
8.297K
$60.40K
GXAIGaxos.ai Inc. Common Stock
$0.3973
+0.0033
+0.84%
22.573K
$9.01K
GYGYGame Your Game, Inc. Common Stock
$0.3300
-0.0172
-4.95%
5.539K
$1.90K
GYREGyre Therapeutics, Inc. Common Stock
$4.70
-0.06
-1.26%
15.852K
$75.28K
HAFNHafnia Limited
$9.68
+0.31
+3.31%
446.997K
$4.19M
HAINHain Celestial Group Inc
$0.1490
-0.0004
-0.27%
82.944K
$12.40K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.75
+0.00
+0.00%
130
$228.00
HBIOHarvard Bioscience Inc
$8.36
+0.00
+0.00%
685
$5.73K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$4.51
+0.00
+0.00%
250
$1.13K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$2.78
-0.01
-0.36%
324
$903.00
HCATHealth Catalyst, Inc Common Stock
$1.46
+0.00
+0.00%
52.343K
$76.42K
HCTIHealthcare Triangle, Inc. Common Stock
$3.70
+0.00
+0.00%
2.927K
$10.83K
HCWBHCW Biologics Inc. Common Stock
$1.00
-0.02
-1.96%
6.816K
$6.82K
HDRNHadron Energy, Inc. Common Stock
$0.6740
-0.0010
-0.15%
2.005K
$1.35K
HDSNHudson Technologies Inc
$4.18
+0.00
+0.00%
39.503K
$165.12K
HEHawaiian Electric Industries, Inc.
$8.60
+0.15
+1.78%
770.296K
$6.52M
HELPCybin Inc. Common Stock
$9.02
+0.06
+0.67%
88.296K
$790.35K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.74
+0.00
+0.00%
5.879K
$16.11K
HEREHere Group Limited American Depositary Shares
$1.52
+0.00
+0.00%
293
$445.00
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$8.48
-4.75
-35.90%
7.292K
$83.90K
HFFGHF Foods Group Inc. Common Stock
$1.47
+0.00
+0.00%
8.933K
$13.13K
HGBLHERITAGE GLOBAL INC
$1.25
+0.00
+0.00%
1.143K
$1.42K
HHSHarte-Hanks, Inc. Common Stock
$3.96
+0.00
+0.00%
212
$840.00
HIMXHimax Technologies, Inc.
$8.46
-0.03
-0.35%
99.168K
$841.95K
HINDVyome Holdings, Inc. Common Stock
$1.58
+0.00
+0.00%
337
$532.00
HITHealth In Tech, Inc. Class A Common Stock
$0.5212
+0.0000
+0.00%
122
$64.00
HITIHigh Tide Inc. Common Shares
$2.63
+0.00
+0.00%
14.445K
$37.99K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.77
-0.01
-0.56%
451.797K
$803.90K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.38
-0.02
-1.43%
11.324K
$15.93K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.40
-0.08
-5.41%
1K
$1.44K
HLITHarmonic Inc
$9.46
-0.05
-0.53%
226.246K
$2.15M
HLLYHolley Inc.
$2.09
+0.00
+0.00%
125.528K
$262.35K
HLMNHillman Solutions Corp. Common Stock
$8.32
+0.00
+0.00%
298.171K
$2.48M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.19
+0.05
+0.55%
829.404K
$7.58M
HLPHongli Group Inc. Ordinary Shares
$3.60
-0.04
-1.10%
6.011K
$21.88K
HLSQTessera Defense and Homeland Security Inc.
$0.1410
+0.0058
+4.29%
9.374K
$1.31K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.31
+0.05
+3.97%
11.176K
$14.45K
HNSTThe Honest Company, Inc. Common Stock
$4.70
+0.03
+0.64%
402.351K
$1.88M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.13
+0.04
+3.67%
8.977K
$9.90K
HOSHornbeck Offshore Services, Inc.
$5.31
+0.00
+0.00%
534.009K
$2.84M
HOSTHost Digital Inc.
$1.88
+0.00
+0.00%
240
$451.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.28
+0.01
+0.79%
14.301K
$18.20K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.00
-0.01
-0.99%
3.278K
$3.29K
HPAIHelport AI Limited Ordinary Shares
$0.3530
-0.0208
-5.56%
245.8K
$87.60K
HPKHighPeak Energy, Inc. Common Stock
$7.14
+0.00
+0.00%
72.667K
$518.84K
HPPHudson Pacific Properties, Inc.
$8.49
+0.00
+0.00%
126.056K
$1.07M
HRTXHeron Therapeutics, Inc.
$0.2955
+0.0025
+0.85%
55.725K
$16.33K
HRZNHorizon Technology Finance Corporation
$4.03
+0.07
+1.77%
17.824K
$70.61K
HSCSHeart Test Laboratories, Inc. Common Stock
$2.95
+0.12
+4.24%
1.355K
$3.89K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.92
-0.01
-0.52%
10.171K
$19.63K
HSLVHighlander Silver Corp.
$4.53
+0.09
+2.03%
13.602K
$60.40K
HTCOCaravelle International Group Ordinary Shares
$1.65
-0.10
-5.49%
10.273K
$17.63K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.47
-0.02
-1.34%
744
$1.10K
HTLMHomesToLife Ltd Ordinary Shares
$1.08
+0.00
+0.00%
297
$321.00
HTTHigh Templar Tech Limited
$1.73
+0.00
+0.00%
2.962K
$5.12K
HTZHertz Global Holdings, Inc Common Stock
$1.65
+0.01
+0.61%
947.846K
$1.56M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0852
-0.0066
-7.19%
263.669K
$23.20K
HUCKHuckleberry.ai, Inc. Class B Common Stock
$2.79
+0.04
+1.45%
84.444K
$232.28K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.4879
-0.0151
-3.00%
9.467K
$4.73K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.4700
+0.0040
+0.86%
105.691K
$48.38K
HUIZHuize Holding Limited American Depositary Shares
$2.28
+0.00
+0.00%
749
$1.71K
HUMAHumacyte, Inc. Common Stock
$0.4598
+0.0116
+2.59%
55.968K
$25.18K
HUNHuntsman Corporation
$9.69
+0.25
+2.65%
287.774K
$2.72M
HURATuHURA Biosciences, Inc. Common Stock
$1.66
+0.03
+1.84%
39.376K
$64.21K
HUYAHUYA Inc.
$2.09
-0.10
-4.57%
31.833K
$69.33K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1445
-0.0042
-2.82%
15.38K
$2.26K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8070
-0.0094
-1.15%
848
$702.00
HYFTMindWalk Holdings Corp. Common Stock
$1.05
-0.01
-0.94%
4.988K
$5.28K
HYLNHyliion Holdings Corp.
$2.92
-0.07
-2.34%
145.402K
$434.41K
HYPDHyperion DeFi, Inc. Common Stock
$2.53
+0.04
+1.61%
7.248K
$18.11K
HYPRHyperfine, Inc. Class A Common Stock
$0.7590
+0.0395
+5.49%
24.285K
$17.71K
IACQIrenic Acquisition Corp. Class A Ordinary Shares
$9.92
+0.00
+0.00%
999
$9.91K
IAUXi-80 Gold Corp.
$1.45
+0.03
+2.11%
146.5K
$208.07K
IBIOiBio, Inc.
$0.7551
+0.0165
+2.23%
3.865K
$2.89K
IBRXImmunityBio, Inc. Common Stock
$8.69
+0.06
+0.64%
925.434K
$7.99M
ICCCImmucell Corp
$9.80
+0.00
+0.00%
1.422K
$13.94K
ICGIntchains Group Limited American Depositary Shares
$1.42
+0.00
+0.06%
4.162K
$5.91K
ICLICL Group Ltd.
$4.66
-0.03
-0.64%
96.481K
$452.41K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6600
+0.0493
+8.07%
654
$409.00
ICONIcon Energy Corp. Common stock
$0.9686
+0.0081
+0.84%
2.3K
$2.22K
ICUSeaStar Medical Holding Corporation Common Stock
$1.88
+0.00
+0.00%
925
$1.74K
IDAIT Stamp Inc. Class A Common Stock
$2.26
+0.00
+0.00%
320
$723.00
IDNIntellicheck, Inc. Common Stock
$2.05
+0.01
+0.49%
8.828K
$18.02K
IEIvanhoe Electric Inc.
$7.55
-0.03
-0.40%
190.224K
$1.44M
IEPIcahn Enterprises L.P
$5.00
+0.25
+5.26%
97.525K
$465.29K
IFBDInfobird Co., Ltd Ordinary Shares
$1.62
+0.05
+3.18%
2.839K
$4.52K
IFRXInflaRx N.V. Common Stock
$1.31
+0.00
+0.00%
7.964K
$10.39K
IGCIGC Pharma, Inc.
$0.2002
+0.0002
+0.10%
84.483K
$17.01K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.13
+0.00
+0.00%
145
$164.00
IHRTiHeartMedia, Inc. Class A Common Stock
$1.76
-0.01
-0.56%
93.517K
$165.41K
IHSIHS Holding Limited
$8.42
+0.00
+0.00%
31.272K
$263.31K
IHTInnSuites Hospitality Trust
$1.00
+0.00
+0.00%
101
$101.00
IIIInformation Services Group, Inc.
$6.27
+0.35
+5.91%
17.901K
$106.01K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.50
+0.00
+0.00%
42.157K
$63.24K
IMCIMC Rare Earths Ltd
$8.21
+0.41
+5.26%
4.209K
$34.47K
IMCCIM Cannabis Corp. Common Shares
$0.6393
+0.0013
+0.20%
626
$393.00
IMDXInsight Molecular Diagnostics Inc. Common Stock
$2.49
+0.00
+0.00%
6.329K
$15.76K
IMMPImmutep Limited American Depositary Shares
$3.71
+0.37
+11.08%
4.714K
$17.21K
IMMRImmersion Corp
$6.69
-0.10
-1.47%
47.412K
$321.92K
IMMXImmix Biopharma, Inc. Common Stock
$7.95
-0.11
-1.36%
82.508K
$664.89K
IMNNImunon, Inc. Common Stock
$0.8200
-0.0248
-2.94%
881
$730.00
IMPPImperial Petroleum Inc. Common Shares
$4.48
-0.03
-0.67%
17.773K
$80.12K
IMRXImmuneering Corporation Class A Common Stock
$3.61
-0.07
-1.90%
31.423K
$115.63K
IMSRTerrestrial Energy Inc. Common Stock
$2.84
+0.00
+0.00%
92.33K
$262.15K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3691
-0.0277
-6.98%
329
$128.00
IMTXImmatics N.V. Ordinary Shares
$6.36
+0.00
+0.00%
66.88K
$425.36K
IMUXImmunic, Inc. Common Stock
$7.64
-0.11
-1.42%
6.685K
$51.78K
IMXIInternational Money Express, Inc.
$7.31
-0.03
-0.41%
42.443K
$311.52K
INABIN8bio, Inc. Common Stock
$0.9265
+0.0000
+0.00%
991
$918.00
INBSIntelligent Bio Solutions Inc. Common Stock
$1.97
+0.00
+0.00%
117
$230.00
INCRIntercure Ltd. Ordinary Shares
$3.47
+0.00
+0.00%
10K
$34.70K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.81
+0.00
+0.00%
513.26K
$928.78K
INDOIndonesia Energy Corporation Limited
$2.47
+0.00
+0.00%
3.121K
$7.71K
INDPIndaptus Therapeutics, Inc. Common Stock
$3.20
-0.12
-3.61%
28.623K
$94.62K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5755
-0.0345
-5.66%
250
$148.00
INFQInfleqtion, Inc.
$8.78
-0.10
-1.13%
700.335K
$6.22M
INGNInogen Inc
$5.91
-0.12
-1.99%
43.509K
$262.35K
INHDInno Holdings Inc. Common Stock
$3.00
+0.15
+5.26%
912
$2.62K
INLFINLIF LIMITED Ordinary Shares
$0.2577
+0.0274
+11.90%
2.288M
$610.58K
INMBINmune Bio Inc. Common stock
$1.13
+0.00
+0.00%
30.624K
$34.54K
INNSummit Hotel Properties, Inc.
$7.00
+0.00
+0.00%
186.77K
$1.31M
INNVInnovAge Holding Corp. Common Stock
$8.97
+0.00
+0.00%
57.593K
$516.61K
INOInovio Pharmaceuticals, Inc.
$1.34
+0.13
+10.29%
1.528M
$1.91M
INSEInspired Entertainment, Inc.
$3.52
-0.18
-4.86%
87.948K
$325.38K
INSGInseego Corp. Common Stock
$3.94
+0.07
+1.68%
21.18K
$82.14K
INTJIntelligent Group Limited Ordinary Shares
$2.55
+0.00
+0.00%
4.957K
$12.20K
INTRInter & Co. Inc. Class A Common Shares
$3.88
+0.02
+0.52%
398.941K
$1.54M
INTZIntrusion Inc New
$0.6161
-0.0329
-5.07%
1.904K
$1.21K
INUVInuvo, Inc.
$0.3614
-0.0486
-11.85%
67.394K
$27.62K
INVInnventure, Inc. Common Stock
$0.1407
-0.0004
-0.28%
143.458K
$20.67K
INVEIdentive, Inc.
$2.58
-0.02
-0.77%
7.555K
$19.64K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2300
+0.0200
+9.52%
55.661K
$12.15K
IOVAIovance Biotherapeutics, Inc. Common Stock
$8.12
+0.08
+1.00%
1.255M
$10.09M
IPDNProfessional Diversity Network, Inc.
$1.28
-0.07
-5.19%
2.507K
$3.32K
IPHAInnate Pharma S.A. ADS
$1.44
+0.00
+0.00%
111
$160.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.68
+0.00
+0.00%
79.6K
$133.73K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$2.11
-0.04
-1.86%
768
$1.65K
IPWiPower, Inc. Common Stock
$1.35
-0.03
-2.17%
3.466K
$4.77K
IPWRIdeal Power Inc.
$2.04
-0.02
-1.06%
16.318K
$33.54K
IQiQIYI, Inc. American Depositary Shares
$0.9023
-0.0576
-6.00%
1.503M
$1.44M
IQMXIQM Quantum Computers Oyj American Depositary Shares
$7.62
-0.23
-2.93%
58.866K
$461.90K
IQSTIQSTEL INC. Common Stock
$0.7663
-0.0425
-5.25%
3.99K
$3.10K
IRDOpus Genetics, Inc. Common Stock
$4.17
-0.01
-0.24%
96.951K
$405.24K
IRIXIridex Corp
$0.7484
+0.0000
+0.00%
1.109K
$830.00
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.35
-0.04
-0.91%
339.48K
$1.49M
ISOUIsoEnergy Ltd.
$8.34
+0.00
+0.00%
8.68K
$72.39K
ISPCiSpecimen Inc. Common Stock
$0.8200
+0.0058
+0.71%
4.476K
$3.60K
ISPRIspire Technology Inc. Common Stock
$1.55
+0.00
+0.00%
471
$730.00
ITGITG, Inc. Class A Common Stock
$4.58
+0.01
+0.11%
17.448K
$79.83K
ITPIT Tech Packaging, Inc.
$0.1154
+0.0000
+0.00%
450
$52.00
ITRGIntegra Resources Corp.
$2.29
+0.05
+2.23%
31.762K
$71.16K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.42
+0.03
+0.41%
1.86M
$13.74M
IVAInventiva S.A. American Depository Shares
$3.84
+0.04
+1.05%
88.584K
$336.73K
IVDAIveda Solutions, Inc. Common Stock
$0.2026
+0.0000
+0.00%
1.061K
$215.00
IVFINVO Fertility, Inc. Common Stock
$2.14
+0.00
+0.00%
952
$2.00K
IVRInvesco Mortgage Capital Inc.
$5.44
+0.03
+0.55%
528.991K
$2.86M
IVVDInvivyd, Inc. Common Stock
$0.5600
-0.0030
-0.53%
211.415K
$119.16K
IXHLIncannex Healthcare Limited American Depositary Shares
$2.27
+0.03
+1.34%
9.554K
$21.81K
IZEAIZEA Worldwide, Inc. Common Stock
$2.22
+0.00
+0.00%
748
$1.66K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6800
+0.0000
+0.00%
924
$628.00
JAGXJaguar Health, Inc.
$0.4015
-0.0028
-0.69%
82.14K
$33.09K
JBDIJBDI Holdings Limited Ordinary Shares
$2.60
+0.00
+0.00%
10.758K
$27.32K
JBIJanus International Group, Inc.
$4.64
+0.00
+0.00%
157.887K
$732.60K
JBLUJetBlue Airways Corp
$3.70
+0.03
+0.82%
1.584M
$5.81M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.51
+0.00
+0.00%
399
$601.00
JCTCJewett-Cameron Trading
$2.85
+0.00
+0.00%
406
$1.16K
JDZGJIADE LIMITED Common stock
$0.3971
+0.1869
+88.92%
37.996M
$13.87M
JELDJELD-WEN Holding, Inc.
$1.05
+0.02
+1.45%
40.751K
$42.21K
JFINJiayin Group Inc. American Depositary Shares
$1.43
+0.00
+0.00%
152
$217.00
JLHLJulong Holding Limited Class A Ordinary Shares
$5.90
-0.27
-4.38%
9.925K
$60.34K
JMIAJumia Technologies AG
$5.42
-0.07
-1.28%
63.013K
$345.71K
JOBGEE Group Inc.
$0.1946
+0.0052
+2.75%
3.483K
$673.00
JOBYJoby Aviation, Inc.
$5.87
-0.06
-1.00%
2.992M
$17.72M
JRSHJerash Holdings (US), Inc. Common Stock
$6.10
+0.00
+0.00%
7.349K
$44.83K
JRVRJames River Group Holdings, Ltd
$3.89
+0.00
+0.00%
16.247K
$63.20K
JTAIJet.AI Inc. Common Stock
$0.9200
+0.0264
+2.95%
650
$594.00
JUNSJupiter Neurosciences, Inc. Common Stock
$2.20
+0.00
+0.00%
107
$235.00
JVACoffee Holding Co., Inc.
$4.86
+0.00
+0.00%
4.558K
$22.15K
JWELJowell Global Ltd. Ordinary Shares
$1.70
-0.35
-17.07%
1.603K
$3.02K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.48
-0.04
-2.63%
2.652K
$4.01K
JYNTThe Joint Corp.
$6.85
+0.00
+0.00%
6.096K
$41.76K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.06
+0.00
+0.00%
155
$164.00
KALAKALA BIO, Inc. Common Stock
$0.1565
+0.0006
+0.38%
2.509K
$395.00
KAPAKairos Pharma, Ltd.
$0.4878
+0.0000
+0.00%
2.11K
$1.03K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.29
+0.00
+0.00%
1.609K
$2.08K
KCKingsoft Cloud Holdings Limited American Depositary Shares
$8.50
-0.02
-0.23%
48.831K
$416.03K
KDKKodiak AI, Inc. Common Stock
$1.27
-0.01
-0.78%
547.831K
$701.50K
KEELKeel Infrastructure Corp. Common Stock
$1.84
-0.03
-1.60%
2.78M
$5.20M
KGKestrel Group, Ltd.
$4.53
+0.00
+0.00%
500
$2.27K
KGEIKolibri Global Energy Inc. Common Stock
$5.50
+0.00
+0.00%
14.382K
$79.10K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.33
+0.07
+5.56%
887
$1.17K
KITTNauticus Robotics, Inc. Common stock
$1.25
+0.07
+5.93%
509
$629.00
KLCKinderCare Learning Companies, Inc.
$2.10
+0.00
+0.00%
339.114K
$712.14K
KLRSKalaris Therapeutics, Inc. Common Stock
$2.46
+0.04
+1.65%
7.007K
$17.04K
KLTRKaltura, Inc. Common Stock
$1.52
+0.00
+0.07%
18.127K
$27.55K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$0.9800
-0.0200
-2.00%
11.632K
$11.55K
KMDAKamada Ltd
$7.32
+0.09
+1.24%
7.29K
$52.73K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.55
+0.00
+0.00%
263
$408.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$3.41
+0.00
+0.00%
202
$689.00
KNOPKNOT OFFSHORE PARTNERS LP
$8.57
+0.00
+0.00%
796
$6.82K
KNRXKNOREX LTD.
$0.1436
-0.0002
-0.14%
1.209K
$174.00
KODKEASTMAN KODAK COMPANY
$8.01
+0.00
+0.00%
151.776K
$1.22M
KOPNKopin Corp
$3.04
+0.01
+0.16%
210.927K
$640.13K
KOSKosmos Energy Ltd.
$2.11
+0.01
+0.48%
1.586M
$3.33M
KOSSKoss Corp
$3.20
+0.06
+1.91%
1.683K
$5.28K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.44
+0.00
+0.00%
256
$369.00
KPTIKaryopharm Therapeutics Inc.
$0.0430
-0.0119
-21.68%
19.525M
$1.09M
KREFKKR Real Estate Finance Trust Inc.
$5.66
-0.01
-0.18%
122.229K
$693.04K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.09
+0.00
+0.00%
15.326K
$47.36K
KRNYKearny Financial Corporation
$9.01
+0.00
+0.00%
68.247K
$614.91K
KROKronos Worldwide, Inc.
$7.45
-0.01
-0.13%
74.365K
$554.74K
KROSKeros Therapeutics, Inc. Common Stock
$9.36
+0.00
+0.00%
25.382K
$237.58K
KSCPKnightscope, Inc. Class A Common Stock
$0.4999
+0.0252
+5.31%
261.168K
$123.97K
KTCCKEY Tronic Corp
$1.32
+0.00
+0.00%
536
$708.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.5764
-0.0024
-0.41%
20.668K
$11.89K
KULRKULR Technology Group, Inc.
$1.47
-0.01
-0.68%
4.189K
$6.20K
KURAKura Oncology, Inc.
$7.50
+0.23
+3.16%
480.268K
$3.49M
KVHIKVH Industries Inc
$6.44
+0.00
+0.00%
7.045K
$45.37K
KWYKingsway Corporation
$7.96
-0.04
-0.50%
4.36K
$34.87K
KXINKaixin Holdings Ordinary Shares
$2.52
-0.04
-1.56%
7.956K
$20.22K
KYNBKyntra Bio, Inc. Common Stock
$3.69
-0.04
-1.13%
751
$2.80K
KYTXKyverna Therapeutics, Inc. Common Stock
$4.88
+0.00
+0.00%
81.633K
$398.36K
KZIAKazia Therapeutics Limited American Depositary Shares
$7.18
+0.00
+0.00%
1.711K
$12.29K
LABStandard BioTools Inc. Common Stock
$0.6230
-0.0130
-2.04%
34.69K
$22.06K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.4304
+0.0441
+11.42%
8.152M
$3.45M
LACLithium Americas Corp.
$1.93
+0.00
+0.00%
373.414K
$721.21K
LADRLADDER CAPITAL CORP
$9.07
+0.16
+1.80%
437.219K
$3.90M
LAESSEALSQ Corp Ordinary Shares
$1.32
+0.00
+0.00%
223.461K
$294.06K
LAKELakeland Industries Inc
$8.95
+0.00
+0.00%
2.198K
$19.67K
LANDGladstone Land Corporation
$7.07
+0.05
+0.71%
81.197K
$570.09K
LARLithium Argentina AG
$4.25
+0.00
+0.00%
83.698K
$355.72K
LASELaser Photonics Corporation Common Stock
$0.5340
+0.0073
+1.39%
27.198K
$14.54K
LAWCS Disco, Inc.
$5.66
+0.00
+0.00%
22.994K
$130.15K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.70
-0.04
-2.30%
3.063K
$5.30K
LBTYKLiberty Global Ltd. Class C Common Shares
$9.72
+0.00
+0.00%
271.782K
$2.64M
LCIDLucid Group, Inc. Common Stock
$3.28
-0.01
-0.30%
486.082K
$1.60M
LCTXLineage Cell Therapeutics, Inc.
$1.02
+0.00
+0.00%
34.501K
$35.19K
LCUTLifetime Brands, Inc.
$7.62
+0.00
+0.00%
37.611K
$286.60K
LDIloanDepot, Inc.
$0.6200
-0.0199
-3.11%
121.186K
$77.50K
LELands' End, Inc. Common Stock
$9.20
-0.13
-1.39%
25.427K
$236.90K
LEELee Enterprises, Inc.
$6.59
+0.00
+0.00%
2.025K
$13.35K
LENZLENZ Therapeutics, Inc. Common Stock
$3.58
+0.08
+2.29%
58.969K
$206.46K
LEXXLexaria Bioscience Corp. Common Stock
$4.33
-0.17
-3.70%
266
$1.18K
LFCRLifecore Biomedical, Inc. Common Stock
$6.36
+0.00
+0.00%
20.853K
$132.63K
LFMDLifeMD, Inc. Common Stock
$2.38
+0.01
+0.35%
36.527K
$86.62K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.85
-0.09
-4.64%
7.993K
$15.31K
LFVNLifevantage Corporation Common Stock (Delaware)
$5.22
+0.00
+0.00%
3.662K
$19.12K
LGCLLucas GC Limited Ordinary Shares
$1.44
+0.00
+0.00%
2.932K
$4.23K
LGCYLegacy Education Inc.
$8.69
+0.07
+0.81%
1.443K
$12.44K
LGHLLion Group Holding Ltd. American Depositary Share
$1.55
-0.01
-0.64%
562
$882.00
LGLThe LGL Group, Inc.
$6.63
+0.00
+0.00%
115
$762.00
LGOLargo Inc. Common Shares
$0.3332
+0.0015
+0.45%
1.368K
$455.00
LGPSLogProstyle Inc.
$0.6294
-0.0006
-0.10%
5.235K
$3.30K
LGVNLongeveron Inc. Common Stock
$1.81
+0.00
+0.00%
120
$217.00
LHAILinkhome Holdings Inc. Common stock
$0.8512
-0.0562
-6.19%
5.067K
$4.39K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$3.40
+0.16
+4.94%
482
$1.58K
LICNLichen China Limited Class A Ordinary Shares
$0.4899
-0.0110
-2.20%
11.664K
$5.45K
LIDRAEye, Inc. Class A Common Stock
$0.8700
+0.0025
+0.29%
7.535K
$6.53K
LIENChicago Atlantic BDC, Inc. Common Stock
$9.07
+0.00
+0.00%
367
$3.33K
LILALiberty Latin America Ltd. Class A Common Stock
$8.91
+0.00
+0.00%
31.223K
$278.20K
LILAKLiberty Latin America Ltd. Class C Common Stock
$9.11
+0.16
+1.79%
198.331K
$1.78M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$2.77
+0.23
+9.06%
2.07K
$5.69K
LINKInterlink Electronics, Inc. Common Stock
$3.10
+0.00
+0.00%
351
$1.09K
LIQTLiqTech International, Inc.
$0.2940
+0.0000
+0.00%
427
$126.00
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.70
+0.00
+0.00%
100
$270.00
LITSLite Strategy, Inc. Common Stock
$1.02
-0.00
-0.44%
763
$778.00
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.26
+0.00
+0.00%
359
$1.17K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6013
-0.0002
-0.03%
4.821K
$2.89K
LNSRLENSAR, Inc. Common Stock
$5.45
+0.00
+0.00%
3.018K
$16.45K
LNZALanzaTech Global, Inc. Common Stock
$5.02
+0.00
+0.00%
3.435K
$17.24K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3823
+0.0000
+0.00%
300
$115.00
LOCLLocal Bounti Corporation
$0.8674
+0.0000
+0.00%
1K
$867.00
LODEComstock Inc.
$1.96
+0.01
+0.51%
76.475K
$149.20K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$8.73
+0.00
+0.00%
18.516K
$161.65K
LONALeonaBio, Inc. Common Stock
$4.42
+0.00
+0.00%
2.054K
$9.07K
LOOPLoop Industries, Inc. Common Stock
$0.2600
+0.0090
+3.59%
656
$168.00
LOTLotus Technology Inc. American Depositary Shares
$0.3362
+0.0114
+3.51%
359
$119.00
LPALogistic Properties of the Americas
$2.21
-0.10
-4.33%
608
$1.37K
LPCNLipocine Inc.
$1.57
-0.00
-0.08%
9.313K
$14.70K
LPLLG Display Co. Ltd.
$2.55
+0.01
+0.21%
228.515K
$580.46K
LPTHLightpath Technologies Inc
$7.15
+0.09
+1.27%
200.124K
$1.41M
LRMRLarimar Therapeutics, Inc. Common Stock
$2.30
-0.09
-3.77%
39.263K
$93.83K
LSAKLesaka Technologies, Inc. Common Stock
$3.52
+0.00
+0.00%
5.93K
$20.87K
LSFLaird Superfood, Inc.
$2.22
+0.00
+0.00%
2.477K
$5.50K
LSTALisata Therapeutics, Inc. Common Stock
$1.03
+0.00
+0.00%
541
$557.00
LTBRLightbridge Corp.
$4.20
+0.00
+0.00%
81.111K
$340.88K
LTRNLantern Pharma Inc. Common Stock
$0.5601
-0.0078
-1.37%
1.47K
$837.00
LTRXLantronix Inc
$5.17
+0.00
+0.00%
23.678K
$122.30K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$9.30
-0.04
-0.43%
9.24K
$86.30K
LUCDLucid Diagnostics Inc. Common Stock
$0.4400
+0.0420
+10.55%
27.151K
$10.81K
LUCKLucky Strike Entertainment Corporation
$3.80
+0.00
+0.00%
4.352K
$16.54K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8250
+0.0000
+0.00%
4.134K
$3.37K
LUMNLumen Technologies, Inc.
$4.01
+0.02
+0.50%
2.844M
$11.35M
LUNGPulmonx Corporation Common Stock
$2.59
+0.03
+1.17%
36.123K
$92.48K
LVOLiveOne, Inc. Common Stock
$2.49
+0.04
+1.63%
1.144K
$2.83K
LVWRLiveWire Group, Inc.
$0.5501
+0.0019
+0.35%
5.948K
$3.27K
LWLGLightwave Logic, Inc. Common Stock
$4.21
-0.16
-3.55%
144.56K
$629.99K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6610
+0.0000
+0.00%
3.913K
$2.59K
LXEOLexeo Therapeutics, Inc. Common Stock
$2.89
+0.00
+0.00%
106.89K
$308.91K
LXRXLexicon Pharmaceuticals, Inc.
$1.78
+0.00
+0.00%
292.428K
$520.50K
LYGLloyds Banking Group PLC
$5.17
+0.08
+1.57%
716.726K
$3.66M
LZLegalZoom.com, Inc. Common Stock
$5.33
+0.10
+1.81%
405.199K
$2.12M
LZMLifezone Metals Limited
$4.18
-0.02
-0.48%
65.084K
$273.34K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8300
+0.0000
+0.00%
2.001K
$1.66K
MACIMelar Acquisition Corp. I Class A Ordinary Shares
$7.61
+0.00
+0.00%
118
$898.00
MAIAMAIA Biotechnology, Inc.
$1.06
+0.00
+0.00%
2.115K
$2.24K
MAKOMako Mining Corp Common Stock
$8.13
+0.09
+1.14%
10.1K
$81.43K
MAMOMassimo Group Common Stock
$0.9584
+0.0000
+0.00%
326
$312.00
MARAMarathon Digital Holdings, Inc. Common Stock
$6.21
-0.14
-2.20%
2.202M
$13.95M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.95
+0.00
+0.00%
3.325K
$6.41K
MBAICheck-Cap Ltd.
$2.35
-0.03
-1.26%
1.246K
$2.95K
MBCMasterBrand, Inc.
$6.72
+0.00
+0.00%
651.394K
$4.38M
MBIMBIA Inc.
$4.62
+0.00
+0.00%
52.238K
$241.34K
MBIOMustang Bio, Inc.
$0.3900
-0.0100
-2.50%
2.05K
$810.00
MBLYMobileye Global Inc. Class A Common Stock
$5.67
-0.06
-1.05%
1.488M
$8.52M
MBOTMicrobot Medical, Inc. Common Stock
$1.12
+0.01
+0.90%
25.342K
$27.99K
MBRXMoleculin Biotech, Inc.
$8.75
+0.05
+0.57%
845
$7.36K
MCHXMarchex, Inc. Class B
$1.32
+0.00
+0.00%
602
$795.00
MCRBSeres Therapeutics, Inc.
$2.06
+0.08
+4.04%
2.421K
$4.81K
MDAISpectral AI, Inc. Class A Common Stock
$1.56
+0.07
+4.70%
3.487K
$5.17K
MDCXMedicus Pharma Ltd. Common Stock
$1.90
+0.03
+1.58%
3.435K
$6.45K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
+0.01
+0.91%
350
$359.00
MDXGMiMedx Group, Inc
$3.31
+0.00
+0.00%
118.961K
$393.76K
MDXHMDxHealth SA Ordinary Shares
$0.1679
+0.0109
+6.94%
40.956K
$6.54K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.18
+0.00
+0.00%
11.339K
$13.38K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1199
-0.0007
-0.58%
20.783K
$2.49K
MENSJyong Biotech Ltd. Ordinary Shares
$1.80
+0.00
+0.00%
3.269K
$5.88K
MERCMercer International Inc
$0.2401
-0.0199
-7.65%
205.5K
$52.22K
METCRamaco Resources, Inc. Class A Common Stock
$6.24
+0.00
+0.00%
333.283K
$2.08M
METCBRamaco Resources, Inc. Class B Common Stock
$3.89
-0.01
-0.26%
1.074K
$4.19K
MFAMFA Financial, Inc
$6.28
+0.07
+1.13%
357.596K
$2.22M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9.39
+0.01
+0.05%
162.449K
$1.52M
MFINMedallion Financial Corp
$9.99
+0.00
+0.00%
6.858K
$68.51K
MGNMegan Holdings Limited Ordinary Shares
$3.53
-0.23
-6.12%
3.611K
$12.33K
MGNXMacroGenics, Inc.
$2.33
+0.00
+0.00%
97.136K
$226.33K
MGRXMangoceuticals, Inc. Common Stock
$0.1984
+0.0035
+1.80%
1.22K
$236.00
MGTXMeiraGTx Holdings plc Ordinary Shares
$9.03
+0.03
+0.33%
83.499K
$751.50K
MGXMetagenomi, Inc. Common Stock
$0.7090
-0.0004
-0.06%
3.1K
$2.20K
MHHMastech Digital, Inc.
$6.31
+0.00
+0.00%
173
$1.09K
MINFT Limited
$0.3130
+0.0065
+2.12%
15.063K
$4.79K
MINDMIND Technology, Inc. Common Stock (DE)
$3.18
-0.16
-4.87%
2.417K
$7.99K
MINEMayfair Gold Corp.
$2.37
-0.02
-0.84%
1.529K
$3.65K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5705
+0.0000
+0.00%
165
$94.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7600
-0.0028
-0.37%
11.457K
$8.59K
MITQMoving iMage Technologies, Inc.
$0.4910
+0.0000
+0.00%
272
$134.00
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$4.51
+0.06
+1.35%
40.15K
$179.01K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1731
+0.0091
+5.55%
15.554K
$2.63K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$4.51
+0.00
+0.00%
118.097K
$532.62K
MLSSMilestone Scientific, Inc. Common Stock
$0.3020
+0.0000
+0.00%
1.442K
$435.00
MMAAlta Global Group Limited
$0.2809
-0.0280
-9.06%
74.55K
$21.99K
MMLPMartin Midstream Partners LP
$2.03
+0.00
+0.00%
571
$1.16K
MNDOMind CTI Ltd
$0.8640
+0.0000
+0.00%
1.175K
$1.02K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9045
-0.0442
-4.66%
4.882K
$4.53K
MNKDMannkind Corporation
$3.85
-0.05
-1.28%
681.495K
$2.66M
MNOVMedicinova, Inc.
$1.49
+0.03
+2.05%
1.309K
$1.92K
MNTKMontauk Renewables, Inc. Common Stock
$2.67
-0.04
-1.29%
75.169K
$203.34K
MNTNEverest Consolidator Acquisition Corporation
$5.33
+0.00
+0.00%
224.011K
$1.19M
MNTSMomentus Inc. Class A Common Stock
$2.07
+0.02
+0.98%
82.746K
$171.25K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5500
-0.0498
-8.30%
444
$256.00
MOBMobilicom Limited American Depositary Shares
$2.21
+0.04
+1.84%
10.705K
$23.35K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5611
+0.0000
+0.00%
14.876K
$8.39K
MODDModular Medical, Inc. Common Stock
$1.26
-0.07
-5.26%
1.871K
$2.44K
MOMOHello Group Inc. American Depositary Shares
$4.59
-0.01
-0.22%
21.701K
$99.82K
MOVEMovano Inc. Common Stock
$5.15
+0.14
+2.79%
11.807K
$59.11K
MPLTMapLight Therapeutics, Inc. Common Stock
$7.60
+0.67
+9.67%
61.708K
$430.41K
MPTMedical Properties Trust, Inc.
$1.83
+0.02
+1.10%
1.38M
$2.50M
MRDNMeridian Holdings Inc. Common Stock
$8.80
+0.12
+1.38%
4.78K
$41.51K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3040
+0.0210
+7.42%
2.038K
$594.00
MRKRMarker Therapeutics, Inc. Common Stock
$0.8928
+0.0000
+0.00%
134
$120.00
MRLNMerlin, Inc. Common Stock
$0.9200
+0.0502
+5.77%
128.879K
$112.25K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.2840
+0.0030
+1.07%
902
$260.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2092
+0.0146
+7.50%
3.81K
$759.00
MRTMarti Technologies, Inc.
$2.09
+0.02
+0.97%
733
$1.52K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$7.60
+0.08
+1.06%
292.319K
$2.20M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9100
-0.0700
-7.14%
2.994K
$2.78K
MSGMMotorsport Games Inc. Class A Common Stock
$4.25
+0.00
+0.00%
5.263K
$22.37K
MSLESatellos Bioscience Inc. Common Stock
$7.19
+0.00
+0.00%
407
$2.93K
MSNEmerson Radio Corp.
$0.3300
+0.0250
+8.20%
30.477K
$9.11K
MSSMaison Solutions Inc. Class A Common Stock
$1.00
-0.01
-0.99%
4.14K
$4.00K
MTAMetalla Royalty & Streaming Ltd.
$8.09
+0.00
+0.00%
16.037K
$129.74K
MTCMMTec, Inc. Common Shares
$5.18
+0.00
+0.00%
292
$1.51K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2890
+0.0210
+7.84%
6.003K
$1.66K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3314
-0.0006
-0.18%
32.546K
$10.57K
MTEXMannatech Inc.
$8.11
+0.00
+0.00%
284
$2.30K
MTLSMaterialise NV
$6.75
+0.00
+0.00%
4.496K
$30.35K
MTNBMatinas BioPharma Holdings, Inc.
$1.29
+0.10
+8.40%
1.898K
$2.38K
MTRMesa Royalty Trust
$1.93
+0.00
+0.00%
100
$193.00
MTRXMatrix Service Co
$9.66
+0.02
+0.21%
83.671K
$806.58K
MTVAMetaVia Inc. Common Stock
$1.31
-0.12
-8.39%
53.237K
$72.80K
MVISMicrovision Inc
$1.17
+0.01
+0.86%
9.185K
$10.72K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6280
-0.0007
-0.11%
329.948K
$207.43K
MWCMicware Co., Ltd. American Depositary Shares
$1.13
+0.01
+0.50%
16.568K
$18.30K
MWYNMarwynn Holdings, Inc. Common stock
$1.40
-0.03
-2.10%
1.797K
$2.53K
MXMagnachip Semiconductor Corp.
$2.43
+0.05
+2.10%
26.076K
$62.13K
MXCTMaxCyte, Inc. Common Stock
$1.50
+0.24
+19.05%
103.642K
$130.63K
MYGNMyriad Genetics Inc
$5.90
-0.02
-0.34%
379.481K
$2.25M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2509
+0.0000
+0.00%
667
$167.00
MYOMyomo Inc.
$1.21
+0.00
+0.00%
3.171K
$3.84K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$4.68
+0.00
+0.00%
1.701K
$7.96K
MYSEMyseum, Inc. Common Stock
$1.26
+0.00
+0.00%
5.268K
$6.64K
MYSZMy Size, Inc
$0.7900
+0.0401
+5.35%
3.677K
$2.77K
NAASNaaS Technology Inc. American Depositary Shares
$1.65
-0.30
-15.38%
997
$1.82K
NABLN-able, Inc.
$4.84
+0.00
+0.00%
245.243K
$1.19M
NAGENiagen Bioscience, Inc. Common Stock
$2.10
+0.03
+1.37%
70.001K
$144.99K
NAIINatural Alternatives International Inc.
$1.11
+0.00
+0.00%
129
$143.00
NAKNorthern Dynasty Minerals, Ltd.
$0.6500
+0.0305
+4.92%
132.539K
$83.29K
NAKAKindly MD, Inc. Common Stock
$5.67
+0.00
+0.00%
8.845K
$50.15K
NAMMNamib Minerals Ordinary Shares
$0.8100
+0.0090
+1.12%
13.271K
$10.57K
NATNordic American Tanker
$6.82
+0.15
+2.25%
450.651K
$3.01M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.24
+0.01
+0.45%
223.022K
$497.19K
NAVINavient Corporation
$8.46
+0.04
+0.48%
261.827K
$2.20M
NBNioCorp Developments Ltd. Common Stock
$2.92
+0.02
+0.65%
205.064K
$594.59K
NBPNovaBridge Biosciences American Depositary Shares
$0.9095
+0.0000
+0.00%
19.313K
$17.57K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5400
-0.0301
-5.28%
2.576K
$1.45K
NCMINational CineMedia, Inc.
$1.58
+0.00
+0.00%
490.545K
$775.06K
NCNANuCana plc American Depositary Share
$0.9882
+0.0240
+2.49%
323
$316.00
NCPLNetcapital Inc. Common Stock
$1.28
+0.02
+1.59%
62.533K
$79.51K
NCRANocera, Inc. Common Stock
$1.43
+0.00
+0.00%
114
$163.00
NCTIntercont (Cayman) Limited Ordinary shares
$1.04
+0.03
+2.72%
15.906K
$17.33K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$2.63
-0.02
-0.57%
356
$938.00
NEGGNewegg Commerce, Inc. Common Shares
$9.38
+0.00
+0.00%
671
$6.29K
NEONNeonode Inc. Common Stock
$0.6264
+0.0000
+0.00%
632
$396.00
NEOVNeoVolta Inc. Common Stock
$2.70
+0.10
+3.65%
75.715K
$199.71K
NEPHNephros Inc.
$2.79
+0.00
+0.00%
3.02K
$8.43K
NERVMinerva Neurosciences, Inc
$2.42
+0.00
+0.00%
17.647K
$42.71K
NEUPNeuphoria Therapeutics Inc. Common Stock
$2.78
+0.00
+0.00%
224
$623.00
NEWPNew Pacific Metals Corp.
$5.73
+0.08
+1.42%
7.981K
$45.12K
NEXMNexMetals Mining Corp. Common Shares
$1.27
+0.00
+0.00%
153
$194.00
NEXNNexxen International Ltd. American Depository Shares
$8.84
+0.00
+0.00%
47.803K
$422.58K
NEXRNexera Technologies Ltd Ordinary Shares
$2.10
-0.02
-0.88%
5.631K
$11.56K
NEXTNextDecade Corporation Common Stock
$5.89
+0.09
+1.54%
484.996K
$2.82M
NFENew Fortress Energy Inc. Class A Common Stock
$4.42
-0.07
-1.56%
12.829K
$57.14K
NFGCNew Found Gold Corp
$1.71
-0.01
-0.58%
29.581K
$50.70K
NGNovaGold Resources Inc.
$6.60
+0.20
+3.13%
235.041K
$1.50M
NGENNervGen Pharma Corp. Common stock
$1.31
-0.02
-1.50%
22.51K
$29.84K
NHTCNatural Health Trends Corp.
$0.7698
+0.0000
+0.00%
259
$199.00
NIKINiki BioSolutions, Inc. Common Stock
$1.58
+0.00
+0.00%
608
$961.00
NINENine Energy Service, Inc.
$7.44
+0.00
+0.00%
516
$3.84K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$3.34
-0.05
-1.47%
4.924M
$16.68M
NIPGNIP Group Inc. American Depositary Shares
$3.72
+0.00
+0.00%
463
$1.72K
NIUNiu Technologies American Depositary Shares
$1.81
+0.00
+0.00%
1.112K
$2.01K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4717
+0.0152
+3.33%
8.014K
$3.77K
NIXXNixxy, Inc. Common Stock
$0.2100
+0.0000
+0.00%
718
$151.00
NKLRTerra Innovatum Global N.V. Ordinary shares
$2.36
+0.00
+0.00%
5.987K
$14.15K
NKTXNkarta, Inc. Common Stock
$1.77
+0.04
+2.21%
845.326K
$1.60M
NLNL Industries, Inc.
$7.13
+0.00
+0.00%
2.503K
$17.85K
NLOPNet Lease Office Properties
$9.35
+0.07
+0.75%
30.425K
$282.78K
NMADNomad Power Solutions, Inc. Common Stock
$3.60
+0.00
+0.00%
11.072K
$39.86K
NMAXNewsmax, Inc.
$7.34
+0.00
+0.00%
94.153K
$691.08K
NMFCNEW MOUNTAIN FINANCE CORPORATION
$6.91
+0.00
+0.00%
55.552K
$383.86K
NMGNouveau Monde Graphite Inc.
$0.8360
+0.0000
+0.00%
6.118K
$5.12K
NMRNomura Holdings, Inc
$9.41
-0.01
-0.11%
96.255K
$906.71K
NMRANeumora Therapeutics, Inc. Common Stock
$0.5200
+0.0167
+3.32%
384.735K
$193.36K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8966
+0.0176
+2.00%
457
$406.00
NNNextNav Inc. Common Stock
$8.40
-0.21
-2.44%
300.8K
$2.59M
NNBRNN Inc
$2.71
-0.04
-1.45%
138.125K
$379.76K
NNDMNano Dimension Ltd. American Depositary Shares
$1.31
-0.01
-0.76%
28.114K
$37.10K
NNNNAnbio Biotechnology Class A Ordinary Shares
$3.75
-0.14
-3.60%
1.124K
$4.36K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.2497
+0.0095
+3.96%
55.502K
$13.42K
NNVCNanoViricides Inc.
$1.25
-0.07
-5.30%
1.33K
$1.74K
NOANorth American Construction Group Ltd.
$9.26
+0.00
+0.00%
2.384K
$22.08K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$6.93
+0.00
+0.00%
7.742K
$53.65K
NOKNokia Corporation
$7.76
+0.10
+1.31%
2.858M
$21.91M
NOMANOMADAR Corp. Class A Common Stock
$1.10
+0.00
+0.00%
100
$110.00
NPKINPK International Inc.
$8.64
+0.00
+0.00%
211.76K
$1.83M
NPWRNET Power Inc.
$0.8092
+0.0000
+0.00%
15.283K
$12.37K
NRDSNerdWallet, Inc. Class A Common Stock
$7.92
+0.03
+0.38%
163.282K
$1.29M
NRDYNerdy Inc.
$6.23
+0.00
+0.00%
1.841K
$11.47K
NRGVEnergy Vault Holdings, Inc.
$3.30
+0.06
+1.85%
234.676K
$760.27K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.57
+0.00
+0.00%
1.644K
$2.58K
NRTNorth European Oil Royalty Trust
$7.05
+0.00
+0.00%
1.811K
$12.77K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.39
+0.01
+0.42%
40.524K
$95.35K
NRXSNeuraxis, Inc.
$6.24
+0.00
+0.00%
858
$5.35K
NSLRNeostellar Capital Corp. Common Stock
$5.75
-0.01
-0.17%
6.022K
$34.69K
NSPRInspireMD, Inc.
$0.6960
+0.0000
+0.00%
388
$270.00
NSRXNasus Pharma Ltd.
$2.65
+0.00
+0.00%
713
$1.89K
NSTRNorthStar Earth & Space Enterprises, Inc.
$3.44
-0.20
-5.49%
3.979K
$13.82K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3860
+0.1585
+69.67%
36.891M
$15.74M
NTHINeOnc Technologies Holdings, Inc. Common Stock
$3.55
+0.06
+1.72%
30.6K
$107.76K
NTICNorthern Technologies International Corp.
$7.45
+0.00
+0.00%
234
$1.74K
NTIPNetwork-1 Technologies, Inc.
$1.60
+0.00
+0.00%
281
$450.00
NTRBNutriband Inc. Common Stock
$5.55
+0.00
+0.00%
122
$677.00
NTWKNetSol Technologies, Inc.
$6.49
+0.00
+0.00%
14.067K
$91.30K
NUAINew Era Energy & Digital, Inc. Common Stock
$2.00
-0.07
-3.38%
818.919K
$1.69M
NUCLEagle Nuclear Energy Corp. Common stock
$4.17
+0.05
+1.21%
9.718K
$40.22K
NURNuran Wireless Inc. Common Shares
$0.4001
-0.0190
-4.53%
8.172K
$3.47K
NUSNuSkin Enterprises, Inc.
$4.19
+0.09
+2.20%
76.425K
$313.39K
NUVBNuvation Bio Inc.
$4.15
-0.01
-0.24%
616.922K
$2.56M
NUWENuwellis, Inc. Common Stock
$4.45
-0.13
-2.84%
5.373K
$24.23K
NVANova Minerals Limited American Depositary Shares
$4.35
+0.03
+0.69%
20.741K
$89.70K
NVNOenVVeno Medical Corporation Common Stock
$6.73
+0.00
+0.00%
106
$713.00
NVTSNavitas Semiconductor Corporation Common Stock
$8.64
+0.03
+0.35%
2.005M
$17.26M
NVXNOVONIX Limited American Depository Shares
$1.99
-0.13
-6.13%
460
$945.00
NWCLnewcleo plc Ordinary shares
$4.58
+0.00
+0.00%
2.538K
$11.62K
NWGLNature Wood Group Limited American Depositary Shares
$5.02
+2.49
+98.42%
3.907M
$20.96M
NWLNewell Brands Inc.
$5.50
+0.03
+0.46%
817.49K
$4.47M
NWTGNewton Golf Company, Inc. Common Stock
$0.6900
-0.0224
-3.14%
3.842K
$2.68K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4650
+0.0050
+1.09%
4.637K
$2.14K
NXBNextBoat Inc.
$1.40
+0.00
+0.00%
248
$347.00
NXDRNextdoor Holdings, Inc.
$1.97
+0.02
+0.77%
234.989K
$459.43K
NXENexGen Energy Ltd.
$8.31
+0.06
+0.73%
496.177K
$4.09M
NXGLNexGel, Inc Common Stock
$3.45
-0.22
-5.99%
801
$2.90K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.65
-0.01
-0.60%
147.978K
$245.49K
NXLNexalin Technology, Inc. Common Stock
$1.47
+0.00
+0.00%
169
$248.00
NXPLNextPlat Corp Common Stock
$8.24
+0.00
+0.00%
2.751K
$22.67K
NXTCNextCure, Inc. Common Stock
$5.33
+0.00
+0.00%
363
$1.94K
NXTSNexentis Technologies Inc. Common Stock
$2.56
+2.05
+398.25%
2.926K
$4.21K
NXTTNext Technology Holding Inc. Ordinary Shares
$4.56
+0.16
+3.64%
214
$958.00
NXXTNextNRG, Inc. Common Stock
$2.31
+0.01
+0.43%
8.653K
$21.77K
NYXHNyxoah SA Ordinary Shares
$0.8651
+0.0195
+2.31%
4.35K
$3.68K
OABIOmniAb, Inc. Common Stock
$5.02
-0.01
-0.20%
141.753K
$713.02K
OBAITG-17, Inc. Common Stock
$1.65
-0.03
-1.79%
1.256K
$2.10K
OBEObsidian Energy Ltd.
$9.67
+0.00
+0.00%
13.483K
$130.38K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$5.58
-0.10
-1.76%
224.871K
$1.28M
OCCOptical Cable Corp.
$9.57
+0.16
+1.70%
2.817K
$26.55K
OCCIOFS Credit Company, Inc. Common Stock
$1.48
-0.01
-0.50%
1.752K
$2.61K
OCGOriental Culture Holding LTD Ordinary Shares
$1.59
+0.00
+0.00%
204
$324.00
OCGNOcugen, Inc. Common Stock
$0.9500
+0.0250
+2.70%
483.6K
$448.16K
OCSOculis Holding AG Ordinary shares
$7.49
+0.00
+0.00%
27.016K
$202.35K
OCULOcular Therapeutix, Inc.
$6.65
+0.06
+0.86%
318.978K
$2.10M
OECOrion S.A.
$4.01
+0.05
+1.26%
113.798K
$450.72K
OFALOFA Group Ordinary Shares
$0.2400
+0.0101
+4.39%
7.025K
$1.63K
OFIXOrthofix Medical Inc. Common Stock (DE)
$7.76
-0.11
-1.40%
48.705K
$383.76K
OFRMOnce Upon a Farm, PBC
$9.40
+0.14
+1.51%
89.522K
$829.17K
OGGOsisko Gold Group Inc.
$2.62
+0.07
+2.75%
82.837K
$211.28K
OGIOrganigram Holdings Inc. Common Shares
$0.8891
+0.0125
+1.43%
35.794K
$31.82K
OIO-I Glass, Inc.
$5.17
+0.00
+0.00%
516.8K
$2.67M
OIGOrion180 Insurance Group Inc. Class A common stock
$9.06
+0.09
+1.00%
9.621K
$87.06K
OISOIL STATES INTERNATIONAL, INC.
$8.34
+0.00
+0.00%
120.938K
$1.01M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.87
+0.00
+0.00%
8.157K
$23.37K
OKYOOKYO Pharma Limited Ordinary Shares
$1.43
+0.00
+0.00%
15.654K
$22.39K
OLBThe OLB Group, Inc. Common Stock
$0.1895
+0.0064
+3.50%
7.489K
$1.39K
OLMAOlema Pharmaceuticals, Inc. Common Stock
$7.33
+0.00
+0.00%
81.602K
$598.14K
OLOXOlenox Industries Inc. Common Stock
$0.6680
-0.0281
-4.04%
18.582K
$12.90K
OMOutset Medical, Inc. Common Stock
$4.23
+0.00
+0.00%
1.837K
$7.77K
ONCOOnconetix, Inc. Common Stock
$7.25
+0.30
+4.32%
73.245K
$523.89K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4350
-0.0044
-1.00%
7.831K
$3.44K
ONDSOndas Holdings Inc. Common Stock
$5.37
+0.04
+0.66%
3.167M
$16.89M
ONEGOneConstruction Group Limited Ordinary Shares
$1.29
+0.01
+0.78%
42.957K
$55.89K
ONENONE Nuclear Energy Inc. Common Stock
$1.53
-0.03
-2.13%
450
$695.00
ONEWOneWater Marine Inc. Class A Common Stock
$9.58
+0.00
+0.00%
9.791K
$93.80K
ONFOOnfolio Holdings Inc. Common Stock
$0.3619
+0.0003
+0.08%
2.992K
$1.08K
ONLOrion Office REIT Inc.
$2.69
-0.00
-0.15%
67.614K
$181.88K
ONMDOneMedNet Corp Class A Common Stock
$5.24
+0.10
+1.95%
412
$2.15K
OPADOfferpad Solutions Inc.
$2.08
-0.08
-3.70%
630
$1.34K
OPALOPAL Fuels Inc. Class A Common Stock
$1.45
+0.00
+0.00%
19.594K
$28.41K
OPENOpendoor Technologies Inc Common Stock
$1.40
+0.00
+0.02%
3.479M
$4.87M
OPFIOppFi Inc.
$6.17
+0.00
+0.00%
98.095K
$605.25K
OPHCOptimumBank Holdings, Inc.
$8.83
+0.00
+0.00%
3.633K
$32.08K
OPKOpko Health Inc.
$1.73
+0.00
+0.00%
1.568M
$2.71M
OPNWOpenWorld, Inc. Common Stock
$0.6400
+0.0160
+2.56%
965
$620.00
OPRXOptimizeRx Corporation Common Stock
$8.76
+0.00
+0.00%
10.179K
$89.17K
OPTHOptimi Health Corp. Common Shares
$2.34
+0.00
+0.00%
140
$328.00
OPTTOcean Power Technologies, Inc.
$0.4110
-0.0174
-4.06%
18.895K
$7.89K
OPTUOptimum Communications, Inc.
$0.7500
-0.0021
-0.28%
168.237K
$126.53K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$5.48
+0.61
+12.49%
232.69K
$1.13M
OPXSOptex Systems Holdings, INC
$8.20
+0.00
+0.00%
389
$3.19K
ORBSEightco Holdings Inc. Common Stock
$0.7500
+0.0041
+0.55%
196.753K
$146.43K
ORCOrchid Island Capital, Inc.
$4.96
+0.02
+0.33%
829.332K
$4.10M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8500
+0.0368
+4.53%
39.304K
$32.00K
ORICOric Pharmaceuticals, Inc. Common Stock
$8.80
-0.02
-0.23%
142.136K
$1.25M
ORIOOrion Digital Corp. Common Shares
$1.09
+0.00
+0.00%
687
$749.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
700
$686.00
ORMPOramed Pharmaceuticals Inc.
$3.86
+0.00
+0.00%
8.274K
$31.94K
ORNOrion Group Holdings, Inc
$7.22
+0.00
+0.00%
90.147K
$650.86K
OSGOverseas Shipholding Group Inc.
$4.99
+0.00
+0.00%
47.518K
$237.12K
OSSOne Stop Systems, Inc. Common Stock
$4.49
+0.18
+4.28%
63.531K
$273.92K
OSTXOS Therapies Incorporated
$0.9800
-0.0200
-2.00%
15.654K
$15.58K
OSUROraSure Technologies Inc
$3.44
+0.00
+0.00%
50.356K
$173.23K
OTFBlue Owl Technology Finance Corp.
$9.52
+0.01
+0.11%
144.517K
$1.37M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4500
+0.0136
+3.12%
35.634K
$15.66K
OTLYOatly Group AB American Depositary Shares
$8.06
+0.20
+2.54%
10.946K
$86.11K
OVIDOvid Therapeutics Inc. Common Stock
$2.86
+0.01
+0.35%
293.086K
$835.29K
OWLBlue Owl Capital Inc.
$9.88
+0.06
+0.61%
2.278M
$22.37M
OWLSOBOOK Holdings Inc. Class A Common Shares
$2.18
+0.00
+0.00%
1.062K
$2.32K
OWLTOwlet, Inc.
$4.17
+0.00
+0.00%
7.018K
$29.27K
OXBROxbridge Re Holdings Limited
$0.8741
+0.0000
+0.00%
114
$100.00
OXLCOxford Lane Capital Corp.
$4.97
+0.05
+1.00%
11.658K
$57.39K
OXSQOxford Square Capital Corp.
$0.8700
-0.0038
-0.43%
21.553K
$18.83K
PAAIParadium.AI, Inc.
$0.9800
+0.0864
+9.67%
12.253K
$11.69K
PACBPacific Biosciences of California, Inc.
$2.23
-0.03
-1.11%
723.071K
$1.63M
PACKRanpak Holdings Corp.
$3.63
+0.00
+0.00%
65.875K
$239.13K
PAGSPagSeguro Digital Ltd.
$7.59
-0.01
-0.13%
336.846K
$2.56M
PALProficient Auto Logistics, Inc. Common Stock
$3.02
+0.00
+0.00%
62.962K
$190.15K
PALIPalisade Bio, Inc. Common Stock
$1.13
-0.00
-0.41%
99.917K
$113.43K
PANLPangaea Logistics Solutions Ltd.
$7.60
+0.03
+0.40%
63.523K
$481.13K
PARAParamount Global Class B Common Stock
$0.1205
+0.0060
+5.24%
34.133M
$4.43M
PASGPassage Bio, Inc. Common Stock
$3.98
+0.00
+0.00%
101
$401.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$1.28
-0.03
-2.29%
126.635K
$184.61K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$2.98
-0.01
-0.33%
2.526K
$7.54K
PAXPatria Investments Limited Class A Common Shares
$9.50
+0.00
+0.00%
145.018K
$1.38M
PAYOPayoneer Global Inc. Common Stock
$7.15
+0.00
+0.00%
233.014K
$1.67M
PBKPowerBank Corporation Common Stock
$0.1360
+0.0054
+4.13%
6.748K
$893.00
PBMPsyence Biomedical Ltd. Common Shares
$2.96
+0.00
+0.00%
212
$628.00
PBYIPUMA BIOTECHNOLOGY INC
$7.96
-0.29
-3.50%
61.858K
$510.03K
PCLAPicoCELA Inc. American Depositary Shares
$6.00
+0.04
+0.67%
815
$4.91K
PCTPureCycle Technologies, Inc. Common stock
$1.65
-0.02
-0.90%
484.335K
$806.63K
PDCPerpetuals.com Ltd American Depositary Shares
$2.75
+0.20
+7.91%
745
$1.94K
PDMPiedmont Office Realty Trust, Inc.
$9.97
+0.00
+0.00%
292.598K
$2.92M
PDSBPDS Biotechnology Corporation Common Stock
$1.20
-0.03
-2.44%
163.171K
$199.82K
PDYNPalladyne AI Corp. Common Stock
$3.18
+0.16
+5.42%
51.886K
$156.65K
PEPGPepGen Inc. Common Stock
$2.50
+0.03
+1.14%
35.38K
$87.74K
PETSPetMed Express, Inc.
$1.22
+0.00
+0.00%
378
$461.00
PEWGrabAGun Digital Holdings Inc.
$1.90
+0.02
+1.06%
23.306K
$43.87K
PFAIPinnacle Food Group Limited Class A Common Shares
$2.80
+0.00
+0.00%
3.383K
$9.47K
PFLTPennantPark Floating Rate Capital Ltd.
$6.98
+0.10
+1.45%
66.026K
$454.27K
PFSAProfusa, Inc. Common Stock
$0.5300
-0.0043
-0.80%
6.097K
$3.21K
PGENPrecigen, Inc. Common Stock
$4.47
+0.00
+0.00%
995.579K
$4.45M
PHATPhathom Pharmaceuticals, Inc. Common Stock
$5.25
+0.00
+0.00%
135.207K
$709.84K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8260
+0.0247
+3.08%
550
$448.00
PHUNPhunware, Inc. Common Stock
$1.75
+0.00
+0.03%
1.693K
$2.96K
PICSPicpay Holdings Netherlands N.V. Class A Common Shares
$6.85
-0.01
-0.15%
26.309K
$180.49K
PIIIP3 Health Partners Inc. Common Stock
$4.00
+0.00
+0.00%
331
$1.32K
PLAGPlanet Green Holdings Corp.
$0.3696
+0.0077
+2.13%
5.464K
$1.94K
PLAYDave & Buster's Entertainment, Inc.
$8.06
+0.25
+3.14%
136.197K
$1.06M
PLBLPolibeli Group Ltd Class A Ordinary Shares
$5.35
+0.00
+0.00%
799
$4.28K
PLBYPLBY Group, Inc. Common Stock
$1.37
+0.08
+6.20%
37.351K
$48.48K
PLCEChildren's Place, Inc.
$0.2864
-0.0356
-11.06%
564.938K
$180.74K
PLGPlatinum Group Metals LTD.
$1.10
+0.00
+0.00%
6.777K
$7.46K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8097
+0.0000
+0.00%
3.195K
$2.59K
PLSMPulsenmore Ltd. Ordinary Shares
$1.51
+0.00
+0.00%
113
$171.00
PLTKPlaytika Holding Corp. Common Stock
$2.44
+0.00
+0.00%
197.609K
$482.17K
PLUGPlug Power Inc.
$1.47
+0.02
+1.43%
2.529M
$3.67M
PLURPluri Inc. Common Stock
$1.21
+0.14
+13.08%
2.213K
$2.39K
PLUTPlutus Financial Group Limited Ordinary Shares
$0.8418
-0.2582
-23.47%
20.15K
$20.24K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.54
+0.00
+0.00%
24.942K
$63.35K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.80
+0.00
+0.00%
183
$329.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.8110
-0.0522
-6.05%
14.714K
$12.46K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4090
+0.0490
+13.61%
513
$190.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.2622
-0.0500
-16.02%
4.533K
$1.29K
PMIPicard Medical, Inc.
$9.00
+0.00
+0.00%
1.062K
$9.56K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$4.15
-0.01
-0.24%
5.368K
$22.32K
PMTPennyMac Mortgage Investment Trust
$7.81
-0.04
-0.45%
346.988K
$2.72M
PMVPPMV Pharmaceuticals, Inc
$1.20
-0.06
-4.76%
12.076K
$15.05K
PNSkycorp Solar Group Limited Ordinary Shares
$2.36
-0.01
-0.42%
2.986K
$7.07K
PNBKPatriot National Bancorp Inc
$0.8401
+0.0000
+0.00%
2.997K
$2.52K
PNNTPennant Investment Corp
$3.34
+0.00
+0.00%
35.037K
$117.02K
POASPhaos Technology Holdings (Cayman) Limited
$0.7200
-0.0100
-1.37%
9.07K
$6.54K
PODCPodcastOne, Inc. Common Stock
$1.92
-0.02
-1.03%
4.493K
$8.68K
POETPOET Technologies Inc. Common Shares
$5.02
-0.05
-0.99%
861.1K
$4.36M
POLAPolar Power, Inc. Common Stock
$0.3234
+0.0058
+1.83%
10.277K
$3.37K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.75
-0.06
-3.31%
2.643M
$5.19M
PONYPony AI Inc. American Depositary Shares
$4.63
-0.12
-2.53%
156.933K
$745.21K
POWWAMMO, Inc. Common Stock
$2.30
+0.00
+0.00%
61.554K
$141.57K
PPCBPropanc Biopharma, Inc. Common Stock
$1.80
+0.03
+1.69%
326
$583.00
PPSIPioneer Power Solutions, Inc.
$2.32
+0.05
+2.20%
3.38K
$7.95K
PRFXPainReform Ltd. Ordinary Shares
$0.8190
-0.0519
-5.96%
5.003K
$4.17K
PRHIPresurance Holdings, Inc. Common Stock
$6.97
+0.00
+0.00%
141
$983.00
PRLDPrelude Therapeutics Incorporated
$3.60
+0.00
+0.00%
9.955K
$35.84K
PRMEPrime Medicine, Inc. Common Stock
$4.40
-0.25
-5.38%
375.838K
$1.75M
PROFProfound Medical Corp. Common Stock
$7.21
+0.00
+0.00%
4.628K
$33.37K
PROKProKidney Corp. Class A Ordinary Shares
$1.16
+0.02
+1.31%
54.36K
$62.25K
PROPPrairie Operating Co. Common Stock
$0.3730
-0.0164
-4.21%
12.066K
$4.63K
PRPLPurple Innovation, Inc. Common Stock
$2.18
+0.04
+1.87%
1.791K
$3.87K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.35
+0.00
+0.00%
13.334K
$18.00K
PRSOPeraso, Inc. Common Stock
$0.3410
-0.0100
-2.85%
3.089K
$1.08K
PRTAProthena Corporation plc Ordinary Shares
$7.97
+0.00
+0.00%
81.542K
$649.89K
PRTHPriority Technology Holdings, Inc.
$7.88
+0.00
+0.00%
30.662K
$241.62K
PRTSCarParts.com, Inc. Common Stock
$8.49
+0.11
+1.31%
1.246K
$10.47K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4600
-0.0102
-2.17%
18.839K
$8.67K
PSBDPalmer Square Capital BDC Inc.
$9.88
+0.00
+0.00%
4.116K
$40.67K
PSECProspect Capital Corporation
$1.42
+0.01
+0.71%
432.335K
$609.55K
PSFEPaysafe Limited
$6.75
+0.07
+1.05%
36.256K
$242.14K
PSHGPerformance Shipping Inc. Common Shares
$1.98
-0.10
-4.80%
2.998K
$6.23K
PSIGPS International Group Ltd. Ordinary Shares
$5.08
+0.00
+0.00%
308.561K
$1.58M
PSNYGores Guggenheim, Inc. Class A Common Stock
$4.36
+0.10
+2.37%
13.736K
$58.53K
PSQHPSQ Holdings, Inc.
$1.96
+0.01
+0.51%
9.662K
$18.48K
PSQLPasqal Holding SA Ordinary Share
$4.35
+0.00
+0.00%
99.033K
$430.34K
PTENPatterson-UTI Energy Inc
$9.96
+0.04
+0.40%
1.306M
$12.95M
PTHSPelthos Therapeutics Inc.
$9.36
+0.00
+0.00%
419
$3.92K
PTLEPTL LTD Ordinary Shares
$9.42
+0.25
+2.73%
1.193K
$11.07K
PTLOPortillo's Inc. Class A Common Stock
$6.67
+0.03
+0.45%
305.064K
$2.03M
PTNPalatin Technologies, Inc.
$6.56
+0.29
+4.63%
7.02K
$47.22K
PTONPeloton Interactive, Inc. Class A Common Stock
$5.62
+0.01
+0.18%
1.204M
$6.76M
PULMPulmatrix, Inc. Common Stock
$1.38
+0.00
+0.00%
294
$406.00
PUMPProPetro Holding Corp.
$6.36
-0.03
-0.47%
765.774K
$4.89M
PURRHyperliquid Strategies Inc Common Stock
$8.41
-0.41
-4.59%
1.166M
$10.27M
PUSAAureus Greenway Holdings Inc. Common Stock
$1.50
-0.03
-1.96%
86.79K
$132.98K
PVLPermianville Royalty Trust
$1.78
-0.01
-0.74%
1.146K
$2.05K
PWCMPowerCompute, Inc. Common Stock
$0.5400
-0.0199
-3.55%
1.919K
$1.05K
PXLWPixelworks Inc
$5.06
+0.00
+0.00%
418
$2.12K
PXSPyxis Tankers Inc. Common Stock
$5.54
+0.00
+0.00%
4.792K
$26.55K
PYPDPolyPid Ltd. Ordinary Shares
$6.17
+0.03
+0.49%
4.186K
$25.77K
PYXSPyxis Oncology, Inc. Common Stock
$1.71
+0.05
+3.25%
54.889K
$91.29K
PZGParamount Gold Nevada Corp.
$1.00
+0.03
+2.64%
6.852K
$6.71K
QCLSQ/C Technologies, Inc. Common Stock
$0.3401
+0.0000
+0.00%
625
$213.00
QFINQifu Technology, Inc. American Depositary Shares
$5.50
-0.08
-1.43%
99.771K
$556.48K
QHQuhuo Limited American Depository Shares
$2.70
+0.00
+0.00%
133
$359.00
QMLSQumulusAI, Inc. Common Stock
$3.07
-0.06
-1.92%
14.087K
$44.00K
QNCQuantum eMotion Corp.
$0.8212
-0.0392
-4.56%
4.472K
$3.79K
QNMEQuanome Technologies, Inc. Common Stock
$0.4100
+0.0372
+9.98%
5.925K
$2.25K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$2.11
+0.00
+0.00%
3.097K
$6.52K
QRHCQuest Resource Holding Corporation
$1.12
+0.00
+0.00%
580
$650.00
QSQuantumScape Corporation
$4.33
+0.05
+1.17%
871.378K
$3.73M
QSIQuantum-Si Incorporated Class A Common Stock
$1.31
-0.02
-1.50%
268.799K
$356.97K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.00
-0.03
-2.91%
535.267K
$544.23K
QTIQT Imaging Holdings, Inc. Common Stock
$2.03
+0.00
+0.00%
982
$1.99K
QTRXQuanterix Corporation Common Stock
$2.90
+0.00
+0.00%
52.238K
$151.23K
QTTBQ32 Bio Inc. Common Stock
$9.20
-0.05
-0.54%
25.549K
$236.31K
QUADQUAD/GRAPHICS, INC.
$7.61
+0.03
+0.40%
48.952K
$371.06K
QUBTQuantum Computing Inc. Common
$6.30
-0.03
-0.47%
1.75M
$11.06M
QUCYQuantum Cyber N.V.
$0.6857
-0.0284
-3.98%
2.572K
$1.78K
QUIKQuickLogic Corp
$8.04
-0.01
-0.06%
10.968K
$88.24K
QVCGQVC Group, Inc. Common Stock
$7.54
+0.00
+0.00%
19.057K
$143.69K
QXLQuantum X Labs Inc. Common Stock
$3.69
+0.00
+0.00%
107
$395.00
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.03
+0.07
+7.43%
6.859K
$7.05K
RAILFreightCar America, Inc.
$4.24
+0.00
+0.00%
79.573K
$337.39K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5030
+0.0000
+0.00%
213
$107.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5501
+0.0033
+0.60%
11.97K
$6.59K
RAVERave Restaurant Group, Inc.
$2.12
+0.00
+0.00%
1.052K
$2.23K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.7555
-0.0887
-10.51%
1.12M
$969.07K
RBBNRibbon Communications Inc. Common Stock
$1.35
+0.00
+0.04%
116.738K
$157.60K
RBNERobin Energy Ltd. Common Stock
$0.1375
+0.0063
+4.80%
6.302M
$857.07K
RCReady Capital Corporation
$0.9000
+0.0483
+5.67%
251.24K
$214.19K
RCATRed Cat Holdings, Inc. Common Stock
$4.04
+0.00
+0.00%
580.092K
$2.34M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$2.46
+0.08
+3.14%
109.746K
$261.77K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8300
+0.0000
+0.00%
1.041K
$864.00
RCTRedCloud Holdings plc Ordinary Shares
$0.0338
-0.0086
-20.28%
22.438M
$831.10K
RDGTRidgetech, Inc. Ordinary Shares
$0.9800
-0.0200
-2.00%
874.634K
$950.76K
RDHLRedhill Biopharma Ltd.
$0.4279
+0.0000
+0.00%
358
$153.00
RDIReading International, Inc Class A Common Stock
$1.72
+0.00
+0.00%
128
$220.00
RDNWRideNow Group, Inc. Class B Common Stock
$5.44
+0.00
+0.00%
28.018K
$152.42K
RDWRedwire Corporation
$7.18
-0.03
-0.42%
1.782M
$12.86M
RDZNRoadzen, Inc. Ordinary Shares
$1.18
-0.01
-0.84%
16.385K
$19.50K
REARare Earths Americas, Inc.
$8.25
+0.19
+2.36%
10.689K
$86.27K
RECTRectitude Holdings Ltd Ordinary Shares
$1.39
+0.00
+0.07%
223
$310.00
REEDReed's, Inc.
$0.9390
-0.0710
-7.03%
957
$919.00
REFIChicago Atlantic Real Estate Finance, Inc. Common Stock
$8.80
+0.00
+0.00%
24.196K
$212.93K
REFRResearch Frontiers Inc
$0.3658
+0.0000
+0.00%
892
$326.00
REIRing Energy Inc.
$1.10
-0.01
-0.90%
225.033K
$249.39K
REKRRekor Systems, Inc. Common Stock
$0.3399
+0.0040
+1.19%
25.17K
$8.48K
RENTRent the Runway, Inc. Class A Common Stock
$2.23
+0.04
+1.83%
10.125K
$22.18K
RENXRenX Enterprises Corp. Common Stock
$0.9518
+0.0278
+3.01%
4.298K
$4.08K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.49
+0.04
+0.88%
19.929K
$88.75K
RESRPC, Inc.
$5.31
+0.00
+0.00%
442.01K
$2.35M
RETOReTo Eco-Solutions, Inc. Common Shares
$3.80
-0.03
-0.78%
3.938K
$15.24K
REVBRevelation Biosciences, Inc. Common Stock
$4.00
+0.00
+0.00%
500
$2.00K
RFILRF Industries Ltd
$6.66
+0.00
+0.00%
21.556K
$143.56K
RFLRafael Holdings, Inc. Class B Common Stock
$1.04
+0.00
+0.00%
3.717K
$3.87K
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$5.35
+0.08
+1.52%
8.324K
$44.00K
RGNTRegentis Biomaterials Ltd.
$1.12
-0.07
-5.88%
571
$668.00
RGNXREGENXBIO Inc.
$7.62
+0.00
+0.00%
186.832K
$1.42M
RGPResources Connection
$2.66
+0.00
+0.00%
17.784K
$47.31K
RIGTransocean LTD.
$5.34
+0.10
+1.91%
4.349M
$22.81M
RILYB. RILEY FINANCIAL, INC.
$3.69
+0.04
+1.10%
93.998K
$343.10K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0801
-0.0059
-6.86%
43.186K
$3.65K
RITMRithm Capital Corp.
$9.27
+0.04
+0.38%
1.145M
$10.58M
RKDAArcadia Biosciences, Inc.
$0.1600
-0.0010
-0.62%
845
$136.00
RKTORocket One Inc. Common Stock
$0.3955
-0.0055
-1.37%
1.934K
$785.00
RLGTRadiant Logistics, Inc.
$8.89
+0.00
+0.00%
28.977K
$257.61K
RLMDRelmada Therapeutics, Inc. Common Stock
$3.90
+0.00
+0.00%
69.031K
$269.22K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.60
-0.01
-0.62%
32.965K
$53.07K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8300
+0.0000
+0.00%
411
$341.00
RMIXSuncrete, Inc. Class A Common Stock
$8.79
+0.00
+0.00%
30.198K
$265.44K
RMNIRimini Street, Inc. (DE) Common Stock
$5.22
+0.00
+0.00%
33.882K
$176.86K
RMSGReal Messenger Corporation Ordinary Shares
$0.1650
-0.0073
-4.24%
7.737K
$1.30K
RMTIRockwell Medical, Inc. (DE) Common Stock
$7.73
+0.00
+0.00%
1.368K
$10.58K
RNAAvidity Biosciences, Inc. Common Stock
$8.34
-0.01
-0.16%
11.518K
$96.21K
RNACCartesian Therapeutics, Inc. Common Stock
$7.44
-0.09
-1.20%
10.755K
$80.98K
RNTXRein Therapeutics, Inc. Common Stock
$0.6137
+0.0000
+0.00%
1.516K
$930.00
RNWReNew Energy Global plc Class A Ordinary Shares
$6.93
+0.00
+0.00%
61.9K
$428.97K
RNXTRenovoRx, Inc. Common Stock
$1.17
+0.04
+3.54%
59.115K
$66.80K
ROLRHigh Roller Technologies, Inc.
$3.16
+0.00
+0.00%
178
$562.00
RPAYRepay Holdings Corporation Class A Common Stock
$4.49
+0.09
+2.05%
46.121K
$203.19K
RPCRidgepost Capital, Inc.
$9.70
+0.00
+0.00%
76.148K
$738.64K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.6351
-0.0061
-0.95%
37.258K
$23.05K
RRRichtech Robotics Inc. Class B Common Stock
$0.8998
+0.0094
+1.06%
178.75K
$159.51K
RRGBRed Robin Gourmet Burgers Inc
$8.62
+0.00
+0.00%
15.122K
$130.35K
RSKDRiskified Ltd.
$8.55
+0.01
+0.12%
109.65K
$936.20K
RSSSRESEARCH SOLUTIONS INC
$1.98
+0.16
+8.69%
1.428K
$2.63K
RTBRTB Digital, Inc. Common Stock
$6.08
+0.00
+0.00%
604
$3.67K
RUBIRubico Inc. Common Stock
$1.77
-0.02
-1.12%
370
$659.00
RUMRumble Inc. Class A Common Stock
$4.95
+0.03
+0.61%
338.169K
$1.66M
RUNSunrun Inc
$9.93
-0.05
-0.55%
1.093M
$10.91M
RVPRetractable Technologies, Inc
$0.5670
+0.0016
+0.28%
1.058K
$598.00
RVSBRiverview Bancorp Inc
$6.12
+0.00
+0.00%
4.849K
$29.68K
RVSNRail Vision Ltd. Ordinary Share
$2.69
+0.00
+0.00%
101
$272.00
RWAYRunway Growth Finance Corp. Common Stock
$6.69
+0.00
+0.00%
32.956K
$220.48K
RWTRedwood Trust, Inc.
$3.06
-0.06
-1.92%
304.532K
$950.13K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.52
+0.00
+0.00%
1.554M
$5.47M
RXSTRxSight, Inc. Common Stock
$4.54
+0.00
+0.00%
111.576K
$506.56K
RXTRackspace Technology, Inc. Common Stock
$2.49
-0.04
-1.56%
433.524K
$1.10M
RYAMRayonier Advanced Materials Inc.
$5.90
+0.00
+0.00%
69.34K
$409.11K
RYDERyde Group Ltd.
$0.7300
-0.0076
-1.03%
3.302K
$2.43K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.5227
-0.0273
-4.96%
769
$416.00
RYOJrYojbaba Co., Ltd. Common Shares
$2.35
+0.03
+1.29%
294
$685.00
RZAIRoze AI Inc. Common Shares
$2.93
+0.13
+4.64%
12.085K
$33.68K
RZLTRezolute, Inc. Common Stock (NV)
$3.83
-0.05
-1.29%
100.996K
$391.84K
RZLVRezolve AI Limited Ordinary Shares
$1.31
-0.01
-0.76%
189.508K
$249.31K
SABRSabre Corporation
$1.67
-0.02
-0.89%
860.589K
$1.45M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.19
+0.16
+5.28%
33.048K
$100.14K
SACHSachem Capital Corp. Common Shares
$0.8185
+0.0000
+0.00%
135
$110.00
SAFXXCF Global, Inc. Class A Common Stock
$0.0720
-0.0012
-1.64%
897.079K
$64.39K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9300
-0.0350
-3.63%
4.166K
$4.01K
SAIQWISeSat.Space Holdings Corp. Ordinary Shares
$3.52
+0.01
+0.28%
16.595K
$58.89K
SANASana Biotechnology, Inc. Common Stock
$2.34
-0.03
-1.27%
297.063K
$703.91K
SANGSangoma Technologies Corporation Common Shares
$4.67
+0.00
+0.00%
693
$3.24K
SATLSatellogic Inc. Class A Ordinary Shares
$3.59
+0.11
+3.16%
289.806K
$1.01M
SBSafe Bulkers, Inc.
$7.15
+0.04
+0.56%
122.453K
$870.66K
SBCSBC Medical Group Holdings Incorporated Common Stock
$5.04
+0.00
+0.00%
21.96K
$110.68K
SBETSharpLink Gaming Ltd. Ordinary Shares
$6.02
-0.22
-3.53%
529.445K
$3.32M
SBFMSunshine Biopharma Inc.
$2.77
+0.06
+2.21%
659
$1.79K
SBMTSilver Bow Mining Corp.
$5.51
+0.00
+0.00%
2.314K
$12.75K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$4.81
+0.00
+0.00%
541.879K
$2.61M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$9.68
+0.18
+1.88%
272.762K
$2.59M
SCAGScage Future American Depositary Shares
$1.02
+0.04
+4.59%
2.862K
$2.87K
SCKTSocket Mobile, Inc. New
$0.2769
-0.0004
-0.14%
4.474K
$1.24K
SCLXScilex Holding Company Common Stock
$1.70
+0.00
+0.00%
375
$638.00
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$7.27
+0.00
+0.00%
2.654K
$19.30K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4310
-0.0100
-2.27%
683
$296.00
SCORcomScore, Inc. Common Stock
$3.40
+0.05
+1.49%
878
$2.94K
SCWO374Water Inc. Common Stock
$2.44
+0.00
+0.00%
312
$761.00
SCYXSCYNEXIS, Inc.
$3.50
+0.00
+0.00%
490
$1.72K
SCZMSantacruz Silver Mining Ltd. Common Shares
$7.52
+0.00
+0.00%
11.468K
$86.24K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3171
-0.0594
-15.78%
28.886M
$9.29M
SDEVStablecoin Development Corporation
$0.9290
-0.0510
-5.20%
445.458K
$427.48K
SDHCSmith Douglas Homes Corp.
$9.81
+0.00
+0.00%
4.383K
$43.00K
SDOTSadot Group Inc. Common Stock
$6.25
-0.08
-1.26%
5.315K
$33.46K
SEATVivid Seats Inc. Class A Common Stock
$2.02
-0.07
-3.35%
10.619K
$21.58K
SECZSecuritize Corp.
$7.03
+0.07
+1.01%
73.377K
$511.61K
SEERSeer, Inc. Class A Common Stock
$1.63
+0.00
+0.00%
5.379K
$8.77K
SEGGLottery.com, Inc. Common Stock
$1.13
-0.01
-0.71%
36.048K
$41.79K
SELFGlobal Self Storage, Inc. Common Stock
$4.84
+0.00
+0.00%
156
$755.00
SENSSenseonics Holdings, Inc.
$8.49
-0.10
-1.16%
81.399K
$699.15K
SERSerina Therapeutics, Inc.
$1.40
+0.02
+1.45%
4.271K
$6.03K
SERASera Prognostics, Inc. Class A Common Stock
$2.17
-0.02
-0.91%
1.281K
$2.80K
SERVServe Robotics Inc. Common Stock
$3.24
+0.02
+0.47%
443.621K
$1.43M
SESSES AI Corporation
$0.8300
-0.0028
-0.34%
263.007K
$217.43K
SEVAptera Motors Corp. Class B Common Stock
$2.11
+0.00
+0.00%
4.195K
$8.85K
SEVNSeven Hills Realty Trust Common Stock
$6.63
+0.00
+0.00%
24.424K
$161.93K
SFIXStitch Fix, Inc. Class A Common Stock
$2.74
+0.00
+0.00%
78.941K
$216.30K
SGASaga Communications, Inc. Class A Common Stock (FL)
$7.76
+0.00
+0.00%
170
$1.32K
SGLDScorpio Gold Corporation American Depositary Shares
$3.20
-0.11
-3.32%
921
$3.00K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4024
+0.0000
+0.00%
1.707K
$688.00
SGMLSigma Lithium Corporation Common Shares
$5.64
-0.19
-3.18%
188.666K
$1.10M
SGMTSagimet Biosciences Inc. Series A Common Stock
$9.70
-0.15
-1.52%
85.001K
$837.23K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4221
-0.0139
-3.19%
26.697K
$11.43K
SHENShenandoah Telecom Co
$9.65
+0.00
+0.00%
114.735K
$1.11M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0263
+0.0000
+0.00%
88.255M
$2.54M
SHIMShimmick Corporation Common Stock
$2.32
+0.00
+0.00%
3.988K
$9.25K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$2.17
+0.02
+0.93%
16.176K
$34.81K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$5.44
+0.00
+0.00%
306
$1.67K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8601
+0.0090
+1.06%
167.999K
$142.96K
SIDUSidus Space, Inc. Class A Common Stock
$0.9642
-0.0261
-2.64%
188.797K
$186.96K
SIEBSiebert Financial Corp
$1.78
+0.00
+0.00%
114
$203.00
SIGASIGA Technologies Inc.
$3.10
+0.00
+0.00%
57.39K
$177.91K
SILOSilo Pharma, Inc. Common Stock
$1.49
+0.08
+5.68%
14.787K
$20.88K
SINTSiNtx Technologies, Inc. Common Stock
$1.56
+0.00
+0.00%
821
$1.28K
SIONSionna Therapeutics, Inc. Common Stock
$3.25
-0.03
-0.91%
111.845K
$366.69K
SITCSITE Centers Corp. Common Shares
$0.6928
+0.0234
+3.50%
848.73K
$568.63K
SJTSan Juan Basin Royalty Trust UBI
$3.21
+0.00
+0.00%
2.254K
$7.24K
SKILSkillsoft Corp.
$3.36
+0.00
+0.00%
2.752K
$9.25K
SKYASkyAI, Inc. Common Stock
$2.94
-0.01
-0.34%
7.054K
$20.80K
SKYDSkydance Corporation
$8.14
+0.13
+1.62%
2.684M
$21.50M
SKYESkye Bioscience, Inc. Common Stock
$0.9903
+0.0000
+0.00%
111
$110.00
SKYQSky Quarry Inc. Common Stock
$1.97
-0.01
-0.62%
29.281K
$57.85K
SKYXSKYX Platforms Corp. Common Stock
$0.7400
+0.0125
+1.72%
9.259K
$6.74K
SLDBSolid Biosciences Inc. Common Stock
$7.01
+0.42
+6.37%
124.729K
$822.24K
SLDPSolid Power, Inc. Class A Common Stock
$1.99
+0.01
+0.25%
254.668K
$507.60K
SLESuper League Enterprise, Inc. Common Stock
$4.32
+0.00
+0.00%
536
$2.31K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2050
+0.0059
+2.96%
35.028K
$6.93K
SLIStandard Lithium Ltd.
$1.48
+0.02
+1.32%
47.616K
$69.54K
SLMTBrera Holdings PLC Class B Ordinary Shares
$2.88
+0.00
+0.00%
903
$2.60K
SLNDSouthland Holdings, Inc.
$0.6837
+0.0000
+0.00%
443
$303.00
SLNGStabilis Solutions, Inc. Common Stock
$3.63
+0.05
+1.40%
259
$932.00
SLNHSoluna Holdings, Inc. Common Stock
$0.5100
-0.0080
-1.54%
191.347K
$99.50K
SLQTSelectQuote, Inc.
$0.4788
-0.0013
-0.27%
27.845K
$13.43K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$8.33
-0.09
-1.07%
254.666K
$2.14M
SLSNSolesence, Inc. Common Stock
$0.8572
+0.0000
+0.00%
321
$275.00
SLSRSolaris Resources Inc.
$7.21
+0.12
+1.69%
5.57K
$39.52K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1452
-0.0037
-2.48%
59.09K
$8.61K
SMHISEACOR Marine Holdings Inc. Common Stock
$8.75
+0.01
+0.07%
17.391K
$152.07K
SMJFSMJ International Holdings Inc.
$1.39
-0.01
-0.71%
8.716K
$12.12K
SMRNuScale Power Corporation
$5.00
-0.08
-1.57%
2.727M
$13.84M
SMRTSmartRent, Inc.
$1.52
-0.07
-4.40%
151.044K
$240.16K
SMSISmith Micro Software Inc
$2.25
+0.00
+0.00%
2.94K
$6.62K
SMTKSmartKem, Inc. Common Stock
$0.3044
+0.0044
+1.47%
67.45K
$21.38K
SMWBSimilarweb Ltd.
$8.30
+0.05
+0.61%
69.058K
$569.74K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$6.02
+4.26
+242.05%
2.03M
$4.20M
SMXTSolarmax Technology Inc. Common Stock
$3.80
+0.00
+0.00%
224
$851.00
SNALSnail, Inc. Class A Common Stock
$1.95
+0.00
+0.00%
1.044K
$2.04K
SNAPSnap Inc.
$4.89
-0.07
-1.41%
2.686M
$13.30M
SNDSmart Sand, Inc. Common Stock
$3.64
+0.06
+1.68%
31.408K
$112.80K
SNDLSundial Growers Inc. Common Shares
$1.39
-0.03
-1.77%
18.532K
$26.20K
SNDXSyndax Pharmaceuticals, Inc.
$9.43
-0.11
-1.15%
611.598K
$5.83M
SNESSenesTech, Inc. Common Stock
$1.11
+0.00
+0.00%
138
$152.00
SNFCASecurity National Financial Co
$9.48
+0.00
+0.00%
4.931K
$46.75K
SNGXSoligenix, Inc. Common Stock
$0.3350
+0.0000
+0.00%
8.501K
$2.85K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.12
+0.01
+0.78%
2.041K
$2.27K
SNSCSunScout Holding Limited
$0.7054
-0.0168
-2.33%
1.36K
$966.00
SNTSenstar Technologies Corporation Common Shares
$1.88
-0.02
-1.05%
213.132K
$377.84K
SNTISenti Biosciences, Inc. Common Stock
$0.1501
-0.0099
-6.19%
15.327K
$2.43K
SNWVSANUWAVE Health, Inc. Common Stock
$2.18
-0.01
-0.46%
11.072K
$23.87K
SOARVolato Group, Inc.
$0.2003
+0.0033
+1.68%
72.376K
$14.22K
SOCSable Offshore Corp.
$1.93
+0.00
+0.16%
1.251M
$2.42M
SOPHSOPHiA GENETICS SA Ordinary Shares
$7.28
+0.14
+1.96%
54.497K
$389.13K
SORATop Win International Limited Ordinary Shares
$2.40
+0.00
+0.04%
1.553K
$3.73K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1983
+0.0033
+1.69%
6.832K
$1.35K
SOTKSono-Tek Corporation Common Stock
$4.36
+0.06
+1.40%
4.067K
$17.58K
SOUNSoundHound AI, Inc. Class A Common Stock
$4.10
-0.01
-0.24%
1.356M
$5.57M
SOWGSow Good Inc. Common Stock
$2.26
+0.00
+0.00%
552
$1.25K
SPAISafe Pro Group Inc. Common Stock
$3.09
+0.00
+0.00%
8.223K
$25.41K
SPCBSuperCom, Ltd
$8.39
+0.03
+0.36%
747
$6.25K
SPCEVirgin Galactic Holdings, Inc.
$2.75
-0.02
-0.72%
357.329K
$986.60K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.26
-0.01
-0.36%
498
$1.13K
SPIRSpire Global, Inc.
$8.65
+0.00
+0.00%
52.217K
$451.68K
SPPLSIMPPLE LTD. Ordinary Shares
$2.76
-0.11
-3.83%
1.481K
$4.15K
SPRCSciSparc Ltd. Ordinary Shares
$0.4312
+0.0126
+3.01%
4.841K
$2.04K
SPROSpero Therapeutics, Inc. Common Stock
$1.02
-0.01
-0.97%
5.626K
$5.76K
SPRUSpruce Power Holding Corporation
$1.58
-0.05
-3.33%
4.498K
$7.25K
SPRYARS Pharmaceuticals, Inc. Common Stock
$2.78
-0.01
-0.36%
281.676K
$785.87K
SPWHSportsman's Warehouse Holdings, Inc.
$1.09
+0.00
+0.00%
6.632K
$7.23K
SPWRSunPower Corporation Common Stock
$0.2610
-0.0135
-4.92%
355.506K
$95.95K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8000
+0.0000
+0.00%
1K
$800.00
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.65
+0.00
+0.00%
306
$811.00
SRFMSurf Air Mobility Inc.
$0.7198
+0.0192
+2.74%
108.778K
$76.51K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.75
+0.04
+2.34%
3.101K
$5.31K
SRIStoneridge, Inc
$4.99
+0.00
+0.00%
17.136K
$85.51K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.56
+0.00
+0.00%
170.485K
$947.90K
SRTSSensus Healthcare, Inc
$2.86
+0.00
+0.00%
1.017K
$2.91K
SRXHSRX Health Solutions, Inc.
$0.8100
-0.0016
-0.20%
7.878K
$6.37K
SSIISS Innovations International Inc. Common Stock
$2.01
-0.10
-4.74%
1.627K
$3.40K
SSMSono Group N.V. Ordinary Shares
$0.8695
-0.0208
-2.34%
449
$397.00
SSPThe E.W. Scripps Company
$3.05
+0.00
+0.00%
76.885K
$234.50K
SSTSystem1, Inc.
$1.71
-0.01
-0.58%
1.374K
$2.36K
SSTISoundThinking, Inc. Common Stock
$8.34
+0.00
+0.00%
5.312K
$44.30K
SSTKSHUTTERSTOCK, INC.
$2.98
+0.01
+0.34%
98.836K
$293.71K
SSYSStratasys Inc (ISRAEL)
$6.42
+0.00
+0.00%
80.062K
$514.00K
STAKSTAK Inc. Ordinary Shares
$3.64
+0.38
+11.66%
4.594M
$15.18M
STEMStem, Inc.
$2.46
-0.06
-2.42%
6.177K
$15.51K
STEXStreamex Corp. Common Stock
$0.3390
+0.0000
+0.00%
13.675K
$4.51K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$5.60
-0.05
-0.88%
5.713K
$32.27K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$2.23
+0.07
+3.24%
200
$439.00
STHOStar Holdings Shares of Beneficial Interest
$7.54
+0.00
+0.00%
1.409K
$10.62K
STISolidion Technology, Inc. Common Stock
$4.39
+0.15
+3.62%
18.673K
$79.08K
STIMNeuronetics, Inc. Common Stock
$2.18
+0.03
+1.23%
72.732K
$156.27K
STKESol Strategies Inc. Common Shares
$1.16
-0.03
-2.52%
529
$623.00
STKHSteakholder Foods Ltd. American Depositary Shares
$2.10
+1.67
+388.49%
15.456K
$8.58K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.18
+0.00
+0.00%
1.079K
$1.27K
STLAStellantis N.V.
$4.44
+0.01
+0.23%
764.212K
$3.39M
STLNStarling Oncology Institute, Inc. Common Stock
$3.70
+0.08
+2.21%
392.31K
$1.42M
STNEStoneCo Ltd. Class A Common Shares
$7.51
+0.00
+0.00%
690.153K
$5.18M
STROSutro Biopharma, Inc.
$9.62
+0.00
+0.00%
11.224K
$107.98K
STRRStar Equity Holdings, Inc. Common Stock
$9.12
+0.00
+0.00%
178
$1.62K
STTKShattuck Labs, Inc. Common Stock
$4.62
+0.00
+0.00%
222.702K
$1.03M
STUBStubHub Holdings, Inc.
$6.14
+0.00
+0.00%
592.822K
$3.64M
STXSStereotaxis, Inc. Common Stock
$1.10
+0.01
+0.92%
71.381K
$77.81K
SUGPSU Group Holdings Limited Ordinary Shares
$1.62
+0.05
+3.18%
4.032K
$6.50K
SUIGSui Group Holdings Limited Common Stock
$0.9800
-0.0068
-0.69%
70.149K
$69.22K
SUNESUNation Energy, Inc. Common Stock
$2.05
+0.00
+0.00%
379
$777.00
SUNSSunrise Realty Trust, Inc. Common Stock
$6.76
+0.00
+0.00%
2.734K
$18.48K
SUPVGrupo Supervielle S.A.
$5.60
-0.03
-0.53%
38.584K
$217.14K
SUPXSuper X AI Technology Limited Ordinary Shares
$5.01
+0.11
+2.24%
14.061K
$68.98K
SURGSurgePays, Inc. Common Stock
$0.1650
-0.0011
-0.66%
59.662K
$9.86K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.61
-0.05
-0.52%
240.722K
$2.32M
SVCService Properties Trust Common Stock
$5.18
-0.02
-0.38%
387.682K
$2.02M
SVCOSilvaco Group, Inc. Common Stock
$7.03
+0.00
+0.00%
54.526K
$383.32K
SVIASilvia, Inc. Common Stock
$2.96
-0.05
-1.50%
40.472K
$121.41K
SVMSilvercorp Metals Inc. Common Shares
$9.02
+0.12
+1.35%
145.917K
$1.30M
SVRASavara Inc.
$4.90
+0.07
+1.45%
196.933K
$951.67K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.8340
+0.0000
+0.00%
1.731K
$1.44K
SVVSavers Value Village, Inc.
$9.84
+0.00
+0.00%
403.976K
$3.98M
SWAGStran & Company, Inc. Common Stock
$1.37
+0.00
+0.00%
284
$389.00
SWIMLatham Group, Inc. Common Stock
$7.85
+0.00
+0.00%
150.125K
$1.18M
SWMRSwarmer, Inc Common Stock
$7.25
+0.15
+2.11%
21.633K
$154.00K
SWRDStewards, Inc. Common Stock
$2.46
+0.00
+0.00%
16.956K
$41.71K
SXCSUNCOKE ENERGY INC
$9.80
+0.00
+0.00%
201.223K
$1.97M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.89
+0.06
+2.12%
1.151K
$3.29K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.6007
+0.0058
+0.97%
5.564K
$3.31K
SYSo-Young International Inc. American Depository Shares
$2.05
+0.00
+0.00%
3.443K
$7.06K
SYNXSilynxcom Ltd.
$0.9001
+0.0000
+0.00%
3.3K
$2.97K
SYPRSypris Solutions Inc
$1.23
-0.01
-0.81%
1.018K
$1.26K
TACTTransact Technologies Inc
$4.87
+0.00
+0.00%
298
$1.45K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3146
+0.0045
+1.45%
2.495K
$784.00
TAOXTao Synergies Inc. Common Stock
$2.60
+0.06
+2.36%
2.333K
$5.94K
TARAProtara Therapeutics, Inc. Common Stock
$2.27
-0.03
-1.30%
67.625K
$155.51K
TASKTaskUs, Inc. Class A Common Stock
$9.09
+0.00
+0.00%
24.489K
$222.61K
TBLATaboola.com Ltd. Ordinary Shares
$2.03
+0.03
+1.50%
458.369K
$917.27K
TCTuanChe Limited American Depositary Shares
$0.8201
-0.0766
-8.54%
59.044K
$54.12K
TCPCBlackRock TCP Capital Corp. Common Stock
$4.30
+0.00
+0.00%
81.82K
$351.83K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.82
+0.08
+4.60%
14.847K
$26.37K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1843
-0.0037
-1.97%
3.566K
$667.00
TDAYUSA TODAY Co., Inc.
$7.00
+0.43
+6.54%
576.822K
$3.79M
TDICDreamland Limited Class A Ordinary Shares
$1.50
-0.02
-1.59%
5.937K
$9.07K
TDOCTeladoc Health, Inc.
$8.75
+0.00
+0.00%
641.856K
$5.62M
TDUPThredUp Inc. Class A Common Stock
$1.30
+0.02
+1.17%
166.26K
$213.75K
TET1 Energy Inc.
$2.36
+0.00
+0.00%
960.089K
$2.26M
TEADTeads Holding Co. Common Stock
$0.1723
-0.0087
-4.81%
8.225K
$1.49K
TELATELA Bio, Inc. Common Stock
$0.8200
+0.0000
+0.00%
929
$762.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.7500
+0.0399
+5.62%
2.994K
$2.21K
TENXTenax Therapeutics, Inc.
$1.69
+0.00
+0.02%
170.968K
$289.05K
TEOTelecom Argentina S.A.
$9.97
+0.00
+0.00%
10.333K
$103.02K
TGTredegar Corporation
$5.39
+0.00
+0.00%
35.579K
$191.77K
TGBTaseko Mines Limited
$7.07
+0.12
+1.73%
153.64K
$1.07M
TGEThe Generation Essentials Group
$0.4785
+0.1150
+31.64%
23.102M
$12.92M
TGENTecogen Inc.
$1.73
+0.01
+0.58%
3.768K
$6.50K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4310
+0.0000
+0.00%
274
$118.00
TGLTreasure Global Inc. Common Stock
$0.1722
-0.0080
-4.44%
90.412K
$16.31K
THHTryHard Holdings Limited Ordinary Shares
$1.33
+0.00
+0.00%
135
$179.00
THMInternational Tower Hill Mines, Ltd.
$1.53
-0.01
-0.65%
17.096K
$26.37K
THRYThryv Holdings, Inc. Common Stock
$1.15
-0.03
-2.13%
54.976K
$64.65K
TICAcuren Corporation
$9.90
-0.47
-4.53%
270.831K
$2.81M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$3.86
-0.04
-0.99%
115.929K
$452.11K
TIITitan Mining Corporation
$1.93
+0.00
+0.00%
6.52K
$12.57K
TILInstil Bio, Inc. Common Stock
$6.83
+0.00
+0.00%
562
$3.84K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$4.65
+0.08
+1.75%
107.274K
$490.36K
TKNOAlpha Teknova, Inc. Common Stock
$7.81
+0.00
+0.00%
97.442K
$761.02K
TLPHTalphera, Inc. Common Stock
$1.06
+0.01
+0.95%
6.75K
$7.21K
TLRYTilray Brands, Inc. Common Stock
$2.92
+0.00
+0.00%
217.183K
$634.61K
TLSTelos Corporation Common Stock
$4.82
+0.00
+0.02%
93.041K
$448.52K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6800
-0.0088
-1.28%
47.158K
$32.47K
TLSITriSalus Life Sciences, Inc. Common Stock
$3.25
+0.00
+0.00%
20.036K
$65.12K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$9.63
+0.00
+0.00%
10.888K
$104.85K
TLYSTilly's Inc.
$4.20
+0.00
+0.00%
6.164K
$25.89K
TMCTMC the metals company Inc. Common Stock
$2.29
+0.02
+0.88%
262.724K
$597.51K
TMCITreace Medical Concepts, Inc. Common Stock
$4.31
+0.28
+6.95%
35.29K
$143.95K
TMCRThe Metals Royalty Company Inc. Common Stock
$1.80
+0.00
+0.00%
1.172K
$2.11K
TMDETMD Energy Limited
$0.4824
+0.0024
+0.50%
6.761K
$3.35K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.50
-0.06
-0.62%
386.828K
$3.70M
TMQTrilogy Metals Inc
$2.13
-0.02
-0.93%
11.449K
$24.55K
TMSTeamshares Inc. Common Stock
$4.86
+0.10
+1.99%
1.079K
$5.16K
TNMGTNL Mediagene Ordinary Shares
$3.01
-0.03
-0.99%
28.493K
$88.66K
TNONTenon Medical, Inc. Common Stock
$1.65
+0.01
+0.61%
5.245K
$8.69K
TNXPTonix Pharmaceuticals Holding Corp.
$4.82
+0.08
+1.69%
59.076K
$280.42K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3602
+0.0000
+0.00%
34.461K
$12.43K
TOMZTOMI Environmental Solutions, Inc.
$2.01
+0.00
+0.00%
1K
$2.01K
TONXTON Strategy Company Common Stock
$2.82
+0.08
+2.77%
16.816K
$46.09K
TOONKartoon Studios, Inc.
$0.5200
+0.0201
+4.02%
14.696K
$7.56K
TOPPToppoint Holdings Inc.
$0.1134
+0.0000
+0.00%
13.224K
$1.50K
TOPSTOP Ships Inc.
$2.50
-0.34
-11.97%
936
$2.55K
TOROToro Corp. Common Stock
$3.91
+0.00
+0.00%
153
$598.00
TOVXTheriva Biologics, Inc.
$0.1694
+0.0029
+1.74%
17.199K
$2.87K
TOYOTOYO Co., Ltd Ordinary Shares
$5.36
-0.01
-0.19%
39.357K
$211.34K
TPTicketplus Ltd.
$8.26
+0.00
+0.00%
777
$6.42K
TPETTrio Petroleum Corp.
$1.53
+0.01
+0.66%
19.142K
$29.51K
TPSTTempest Therapeutics, Inc. Common Stock
$0.3806
+0.0000
+0.00%
8.85K
$3.36K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$4.37
+0.00
+0.00%
7.233K
$31.61K
TRAKReposiTrak, Inc.
$6.76
+0.00
+0.00%
16.902K
$114.26K
TRAWTraws Pharma, Inc. Common Stock
$0.2270
+0.0051
+2.30%
3.018K
$681.00
TRDAEntrada Therapeutics, Inc. Common Stock
$4.89
+0.00
+0.00%
49.956K
$244.29K
TREOTactical Resources Corp. Common Shares
$1.64
+0.00
+0.00%
508
$833.00
TRIBTrinity Biotech plc
$5.70
+0.00
+0.00%
169
$963.00
TRIPTripAdvisor, Inc.
$7.12
+0.12
+1.71%
1.409M
$9.87M
TRNRInteractive Strength Inc. Common Stock
$1.20
-0.02
-1.64%
459
$577.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.41
+0.00
+0.00%
40.194K
$56.67K
TROOTROOPS, Inc. Ordinary Shares
$1.83
+0.00
+0.00%
199
$364.00
TROXTRONOX LIMITED CL A ORDINARY SHARES
$2.59
+0.08
+3.19%
540.951K
$1.36M
TRTTrio-Tech International
$4.70
+0.00
+0.00%
2.257K
$10.61K
TRTXTPG RE Finance Trust, Inc. Common Stock
$6.75
+0.00
+0.00%
178.574K
$1.21M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5241
+0.0006
+0.11%
8.17K
$4.29K
TRVGtrivago N.V. American Depositary Shares
$3.73
+0.00
+0.00%
1.774K
$6.62K
TRXTRX Gold Corporation
$0.9900
+0.0200
+2.06%
39.334K
$38.09K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.33
+0.00
+0.00%
435.871K
$1.89M
TSQTOWNSQUARE MEDIA, INC.
$1.87
+0.02
+1.08%
4.78K
$8.85K
TSSITSS, Inc. Common Stock
$6.60
-0.10
-1.49%
68.233K
$456.14K
TTECTTEC Holdings, Inc. Common Stock
$1.46
+0.08
+5.80%
44.524K
$61.47K
TTGTTechTarget, Inc.
$2.64
+0.01
+0.19%
72.072K
$195.85K
TTITETRA Technologies, Inc.
$6.00
+0.00
+0.00%
388.87K
$2.33M
TTRXTurn Therapeutics Inc. Common Stock
$9.48
+0.00
+0.00%
6.866K
$65.09K
TUTelus Corporation
$9.15
+0.06
+0.66%
579.144K
$5.26M
TURBTurbo Energy, S.A. American Depositary Shares
$0.7827
-0.0003
-0.04%
892
$703.00
TUSKMammoth Energy Services, Inc. Common Stock
$3.16
+0.05
+1.61%
16.734K
$52.06K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.59
-0.02
-1.52%
5.838K
$9.40K
TVGrupo Televisa S.A.
$2.35
+0.00
+0.00%
12.103K
$28.44K
TVGNTevogen Bio Holdings Inc. Common Stock
$5.59
+0.00
+0.00%
337
$1.88K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9700
+0.0122
+1.27%
1.369K
$1.32K
TWAVTaoWeave, Inc. Common Stock
$1.20
-0.10
-7.69%
1.132K
$1.41K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.02
-0.06
-1.95%
4.568K
$13.73K
TWITitan International, Inc.(Delaware)
$4.93
+0.00
+0.00%
120.298K
$593.07K
TXMDTherapeuticsMD, Inc.
$1.74
+0.00
+0.00%
298
$519.00
TYGOTigo Energy, Inc. Common Stock
$0.7360
+0.0008
+0.11%
11.894K
$8.73K
TZOOTravelzoo Common Stock
$5.03
+0.00
+0.00%
2.179K
$10.96K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.06
-0.03
-0.59%
212.208K
$1.08M
UAAUnder Armour, Inc.
$5.30
+0.02
+0.38%
1.343M
$7.09M
UAMYUnited States Antimony Corporation
$2.84
+0.02
+0.71%
299.301K
$843.61K
UAVSAgEagle Aerial Systems, Inc.
$0.3100
-0.0081
-2.55%
15.529K
$4.91K
UCARU Power Limited Ordinary Shares
$2.95
+0.00
+0.00%
118
$348.00
UCLuCloudlink Group Inc. American Depositary Shares
$0.2120
+0.0000
+0.00%
2.5K
$530.00
UECUranium Energy Corp.
$7.03
+0.11
+1.59%
858.799K
$5.94M
UEICUniversal Electronics Inc
$5.52
+0.00
+0.00%
8.822K
$48.70K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$3.30
+0.24
+7.84%
3.49K
$11.16K
UFIUNIFI, Inc. New
$5.81
+0.00
+0.00%
9.654K
$56.09K
UGUnited-Guardian, Inc.
$6.71
+0.00
+0.00%
674
$4.52K
UGPUltrapar Participacoes S.A.
$5.41
-0.01
-0.18%
182.415K
$988.69K
UISUnisys Corporation
$2.49
-0.18
-6.74%
125.703K
$335.63K
UKUcommune International Ltd Ordinary Shares
$1.62
+0.01
+0.62%
245
$394.00
ULCCFrontier Group Holdings, Inc. Common Stock
$7.46
+0.03
+0.40%
454.982K
$3.38M
UNCYUnicycive Therapeutics, Inc. Common Stock
$3.46
-0.10
-2.68%
67.754K
$240.27K
UNITUniti Group Inc. Common Stock
$5.44
+0.22
+4.21%
1.011M
$5.28M
UONEUrban One, Inc. Class A Common Stock
$4.06
+0.00
+0.00%
249
$1.01K
UPWheels Up Experience Inc.
$2.84
+0.00
+0.00%
9.099K
$25.84K
UPBUpstream Bio, Inc. Common Stock
$3.23
+0.00
+0.00%
77.037K
$248.83K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$1.31
-0.08
-5.76%
1.367K
$1.80K
UPLDUpland Software, Inc.
$3.90
-0.07
-1.76%
1.7K
$6.74K
UPXIUpexi, Inc. Common Stock
$0.6500
+0.0101
+1.58%
27.953K
$18.09K
URGUr-Energy Inc.
$0.7680
+0.0249
+3.35%
203.477K
$151.49K
UROYUranium Royalty Corp. Common Stock
$3.06
+0.02
+0.66%
182.086K
$553.68K
USARUSA Rare Earth, Inc. Class A Common Stock
$8.34
+0.12
+1.40%
1.305M
$10.75M
USASAmericas Gold and Silver Corporation
$3.15
+0.06
+1.97%
90.667K
$280.22K
USBCUSBC, Inc.
$0.3830
+0.0130
+3.51%
282
$106.00
USDEStablecoinX Inc. Class A Common Stock
$6.10
-0.33
-5.13%
79.652K
$504.58K
USEAUnited Maritime Corporation Common Stock
$2.37
+0.00
+0.00%
336
$796.00
USGOU.S. GoldMining Inc. Common stock
$5.24
+0.00
+0.00%
12.479K
$65.39K
USIOUsio, Inc. Common Stock
$3.01
+0.05
+1.69%
5.776K
$17.10K
UUUUEnergy Fuels Inc.
$6.71
+0.05
+0.75%
383.177K
$2.56M
UWMCUWM Holdings Corporation
$1.54
+0.02
+1.32%
701.879K
$1.07M
UXINUxin Limited ADS
$0.8100
+0.0000
+0.00%
779
$631.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.9864
-0.0236
-2.34%
1.199K
$1.18K
VAIValor Energy Incorporated Common Stock
$2.15
+0.00
+0.00%
1.618K
$3.49K
VALNValneva SE American Depositary Shares
$5.88
+0.37
+6.72%
211
$1.20K
VANIVivani Medical, Inc. Common Stock (DE)
$1.07
+0.00
+0.02%
4.371K
$4.68K
VATEINNOVATE Corp.
$5.26
+0.00
+0.00%
12.304K
$64.72K
VBIOValion Bio, Inc. Common Stock
$0.5350
+0.0251
+4.92%
2.146K
$1.12K
VCIGVCI Global Limited Ordinary Share
$5.85
-0.04
-0.68%
1.467K
$8.61K
VEEAVeea Inc. Common Stock
$4.75
-0.14
-2.83%
2.36K
$11.49K
VEEETwin Vee PowerCats Co. Common Stock
$8.27
+0.00
+0.00%
217
$1.80K
VELOVelo3D, Inc. Common stock
$5.58
+0.00
+0.00%
161.262K
$901.85K
VENUVenu Holding Corporation
$1.30
+0.00
+0.00%
46.648K
$60.64K
VERIVeritone, Inc. Common Stock
$0.5000
+0.0166
+3.43%
50.78K
$24.70K
VERUVeru Inc.
$2.12
+0.00
+0.00%
10.406K
$22.06K
VFFVillage Farms International, Inc. Common Shares
$2.84
-0.04
-1.34%
23.773K
$68.46K
VFSVinFast Auto Ltd. Ordinary Shares
$3.24
-0.01
-0.31%
12.331K
$40.08K
VGZVista Gold Corp.
$2.76
+0.01
+0.36%
51.845K
$142.58K
VHUBVenHub Global, Inc. Common Stock
$0.2223
+0.0000
+0.00%
598
$133.00
VIDAVIDA Global Inc.
$0.8100
-0.0200
-2.41%
3.441K
$2.87K
VINPVinci Partners Investments Ltd. Class A Common Shares
$8.61
+0.00
+0.00%
24.822K
$213.72K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.50
-0.05
-3.23%
940
$1.42K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$0.9639
+0.0003
+0.03%
1.364K
$1.32K
VIRCVirco Mfg. Corporation
$6.20
+0.00
+0.00%
776
$4.81K
VISNVistance Networks, Inc. Common Stock
$4.31
-1.19
-21.57%
815.266K
$4.47M
VITLVital Farms, Inc. Common Stock
$9.49
-0.03
-0.32%
115.497K
$1.10M
VIVKVivakor, Inc. Common Stock
$0.4235
-0.0727
-14.65%
4.199M
$1.93M
VIVOVivoPower PLC Ordinary Shares
$2.01
+0.02
+1.01%
10.929K
$21.82K
VIVSVivoSim Labs, Inc. Common Stock
$0.1410
-0.0006
-0.42%
17.617K
$2.50K
VJETFlyte Aviation, Inc.
$0.5211
+0.0000
+0.00%
2.007K
$1.09K
VLNValens Semiconductor Ltd.
$1.42
-0.00
-0.11%
14.348K
$20.36K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.82
-0.11
-1.39%
31.847K
$251.35K
VMARVision Marine Technologies Inc. Common Shares
$5.14
+0.00
+0.00%
300
$1.54K
VMDViemed Healthcare, Inc. Common Shares
$9.13
+0.00
+0.00%
24.178K
$220.75K
VMETVersamet Royalties Corporation Common Stock
$8.95
-0.18
-1.97%
6.217K
$56.72K
VNDAVanda Pharmaceuticals Inc.
$3.88
+0.06
+1.57%
133.622K
$510.52K
VNETVNET Group, Inc. American Depositary Shares
$3.14
-0.02
-0.63%
642.35K
$2.03M
VNRXVolitionRX Limited Common Stock
$0.1959
+0.0000
+0.00%
11.433K
$2.21K
VNTGVantage Corp
$0.4399
-0.0101
-2.24%
80.098K
$35.45K
VOCVOC ENERGY TRUST
$2.95
+0.00
+0.00%
1.055K
$3.11K
VOXRVox Royalty Corp. Common Stock
$4.92
+0.00
+0.00%
45.66K
$224.65K
VRAVera Bradley, Inc.
$7.04
-0.01
-0.14%
22.174K
$156.30K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.7551
-0.0368
-4.65%
25.698K
$19.74K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$3.21
+0.02
+0.63%
683
$2.18K
VRMVroom, Inc. Common Stock
$6.53
+0.00
+0.00%
135
$882.00
VRRMVerra Mobility Corporation Class A Common Stock
$2.22
+0.03
+1.37%
803.18K
$1.76M
VRXAVeraxa Biotech AG Ordinary Shares
$0.9500
+0.0000
+0.00%
1.474K
$1.40K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.22
-0.13
-5.53%
508.753K
$1.13M
VSTMVerastem, Inc.
$8.40
-0.01
-0.12%
320.031K
$2.69M
VTEXVTEX
$3.96
+0.00
+0.00%
44.865K
$177.67K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1600
-0.0038
-2.32%
12.406K
$2.06K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5487
+0.0108
+2.01%
3.962K
$2.20K
VTSIVirTra, Inc. Common Stock
$2.67
+0.00
+0.00%
102
$272.00
VUZIVuzix Corporation
$1.90
+0.00
+0.00%
78.291K
$148.79K
VVOSVivos Therapeutics, Inc. Common Stock
$0.0994
+0.0057
+6.08%
144.543K
$14.29K
VWAVVisionWave Holdings, Inc. Common Stock
$1.34
+0.00
+0.01%
836
$1.17K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.83
-0.04
-1.88%
73.501K
$137.06K
VYXNCR Voyix Corporation
$9.86
+0.11
+1.13%
418.019K
$4.08M
VZLAVizsla Silver Corp.
$3.39
+0.09
+2.73%
62.17K
$206.19K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.40
+0.00
+0.00%
356
$498.00
WATRAir Water Ventures Limited Ordinary Shares
$1.69
+0.00
+0.00%
146
$247.00
WATTEnergous Corporation
$7.67
+0.14
+1.79%
4.989K
$37.63K
WBWeibo Corporation
$6.60
+0.07
+1.07%
46.26K
$302.09K
WBTNWEBTOON Entertainment Inc. Common Stock
$9.82
+0.15
+1.55%
72.343K
$699.64K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.4852
+0.0000
+0.00%
1.305K
$633.00
WBXWallbox N.V.
$2.66
+0.00
+0.00%
103
$274.00
WCTWellchange Holdings Company Limited Ordinary shares
$2.45
+2.21
+951.16%
1.081K
$714.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
-0.00
-0.01%
1.175K
$1.19K
WENThe Wendy's Company
$8.14
-0.01
-0.12%
956.686K
$7.80M
WESTWestrock Coffee Company Common Stock
$8.99
+0.00
+0.00%
68.036K
$611.64K
WETOWebus International Limited Ordinary Shares
$1.04
+0.03
+2.97%
854.901K
$847.03K
WFFWF Holding Limited Ordinary Shares
$1.21
+0.04
+3.44%
231.4K
$273.76K
WHFWhiteHorse Finance, Inc.
$8.39
+0.00
+0.00%
2.762K
$23.17K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3959
+0.0109
+2.83%
4.774M
$2.33M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$3.13
+0.00
+0.00%
28.983K
$90.72K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4800
+0.0000
+0.00%
306
$147.00
WITWipro Limited
$2.16
+0.00
+0.02%
492.443K
$1.06M
WKHSWorkhorse Group, Inc
$3.09
+0.00
+0.00%
7.024K
$21.70K
WKSPWorksport, Ltd. Common Stock
$0.2840
+0.0000
+0.00%
843
$239.00
WLDSWearable Devices Ltd. Ordinary Share
$1.30
+0.00
+0.00%
450
$585.00
WNWMeiwu Technology Company Limited Ordinary Shares
$2.05
+0.00
+0.00%
300
$615.00
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.9717
+0.0267
+2.83%
2.419K
$2.29K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.96
+0.00
+0.00%
201.318K
$595.90K
WORXSC WORX Corp
$1.40
+0.11
+8.53%
34.873K
$46.54K
WQEYWISeQey Corp Ordinary Shares
$6.94
+0.16
+2.36%
6.72K
$45.00K
WRAPWrap Technologies, Inc. Common Stock
$1.19
+0.01
+0.69%
9.123K
$10.76K
WRDWeRide Inc. American Depositary Shares
$4.34
-0.12
-2.69%
56.223K
$248.62K
WRNWestern Copper and Gold Corporation
$1.51
+0.02
+1.34%
15.614K
$23.28K
WSHPWeShop Holdings Limited Class A Ordinary Shares
$2.26
+0.14
+6.60%
3.028K
$6.65K
WTFWaton Financial Limited Ordinary Shares
$1.98
+0.00
+0.00%
112
$221.00
WTIW&T Offshore, Inc.
$3.11
+0.02
+0.65%
382.668K
$1.18M
WUThe Western Union Company
$6.87
-0.01
-0.19%
1.394M
$9.59M
WVEWave Life Sciences Ltd. Ordinary Shares
$3.35
-0.02
-0.45%
348.102K
$1.17M
WWRWestwater Resources, Inc.
$0.3925
+0.0022
+0.56%
12.507K
$4.92K
WXMWF International Limited Ordinary Shares
$2.10
+0.00
+0.00%
1.703K
$3.52K
WYFIWhiteFiber, Inc. Ordinary Shares
$8.73
-0.15
-1.69%
180.461K
$1.60M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$3.67
-0.17
-4.43%
5.271K
$19.46K
WYYWidePoint Corporation
$6.30
+0.01
+0.16%
5.425K
$34.21K
XAIRBeyond Air, Inc. Common Stock
$2.16
+0.00
+0.00%
350
$756.00
XBITXBiotech Inc
$1.89
+0.00
+0.00%
174
$329.00
XBPXBP Europe Holdings, Inc. Common Stock
$2.93
+0.00
+0.00%
110
$322.00
XCHXCHG Limited American Depositary Share
$5.17
+0.37
+7.75%
1.115K
$5.54K
XCURExicure, Inc. Common Stock
$0.8500
-0.0998
-10.51%
399
$359.00
XELBXCEL BRANDS INC.
$0.3991
-0.0348
-8.02%
21.082K
$8.53K
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.18
+0.00
+0.00%
42.092K
$133.85K
XGNExagen Inc. Common Stock
$5.66
-0.15
-2.58%
60.138K
$349.31K
XHGXChange TEC.INC American Depositary Shares
$3.31
-0.04
-1.19%
315
$1.05K
XHLDTEN Holdings, Inc. Common Stock
$0.6105
+0.0285
+4.90%
12.935K
$7.64K
XIFRXPLR Infrastructure, LP
$7.30
-0.02
-0.27%
165.315K
$1.21M
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.47
-0.03
-2.00%
46.201K
$70.53K
XMAXXMAX, Inc. Common Stock
$5.35
+0.02
+0.38%
103.155K
$549.82K
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$2.68
+0.01
+0.37%
559.196K
$1.50M
XNETXunlei Limited
$3.54
+0.00
+0.00%
40.934K
$144.91K
XOSXos, Inc. Common Stock
$2.43
-0.00
-0.03%
3.054K
$7.42K
XPERXperi Inc
$5.69
+0.00
+0.00%
87.477K
$497.74K
XPLSolitario Resources Corp.
$0.4899
+0.0000
+0.00%
2.779K
$1.36K
XPOFXponential Fitness, Inc.
$4.81
+0.16
+3.44%
662.654K
$3.16M
XPONExpion360 Inc. Common Stock
$2.45
+0.00
+0.00%
264
$647.00
XRAYDENTSPLY SIRONA Inc.
$9.45
-0.01
-0.11%
731.206K
$6.92M
XRTXXORTX Therapeutics Inc. Common Stock
$0.9100
+0.0000
+0.00%
320
$291.00
XRXXerox Holdings Corporation Common Stock
$1.11
+0.03
+2.78%
219.663K
$237.62K
XTIAXTI Aerospace, Inc. Common Stock
$0.9400
+0.0493
+5.53%
27.112K
$24.44K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.55
+0.00
+0.00%
159
$246.00
XTNDXtend AI Robotics, Inc.
$1.08
+0.08
+8.30%
57.828K
$58.72K
XTNTXtant Medical Holdings, Inc.
$0.2894
+0.0000
+0.00%
842
$244.00
XXITwenty One Capital, Inc.
$5.35
-0.12
-2.19%
58.055K
$316.91K
XXII22nd Century Group Inc.
$1.67
+0.12
+7.74%
393.852K
$691.51K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.75
+0.00
+0.00%
4.931K
$28.39K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5.54
+0.00
+0.00%
32.774K
$181.57K
YCBDcbdMD, Inc. Common Stock
$0.4160
+0.0000
+0.00%
313
$130.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.03
+0.01
+0.98%
2.362K
$2.42K
YDESYD Bio Limited Ordinary Shares
$5.97
+0.00
+0.06%
993
$6.17K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9450
-0.0420
-4.26%
335.019K
$355.35K
YEXTYext, Inc.
$7.60
+0.03
+0.40%
114.586K
$868.02K
YFORYYForce Inc. Class A Ordinary Shares
$0.1164
-0.0014
-1.19%
798.524K
$94.26K
YHCLQR House Inc. Common Stock
$1.53
+0.02
+1.32%
1.973K
$3.03K
YHGJYunhong Green CTI Ltd. Common Stock
$2.97
-0.43
-12.65%
422
$1.30K
YICCYorkville International Capital Corp. Class A Ordinary Shares
$9.52
+0.00
+0.00%
5.32K
$50.64K
YJYunji Inc. American Depository Shares
$1.08
-0.04
-3.57%
6.146K
$7.00K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.69
+0.64
+60.95%
6.141M
$10.20M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.19
+0.03
+0.30%
397.028K
$3.64M
YMTYimutian Inc. American Depositary Shares
$0.2661
+0.0001
+0.04%
2.964K
$800.00
YOULYoulife Group Inc. American Depositary Shares
$0.1290
+0.0000
+0.00%
1.063K
$137.00
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.60
+0.00
+0.00%
202
$525.00
YRDYiren Digital Ltd.
$0.3823
+0.0113
+3.05%
1.857K
$692.00
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$1.91
+0.00
+0.00%
585
$1.12K
YSSYork Space Systems Inc.
$6.26
+0.00
+0.00%
106.837K
$668.80K
YTRAYatra Online, Inc. Ordinary Shares
$0.8400
+0.0000
+0.00%
558
$469.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8200
-0.0200
-2.38%
1K
$843.00
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2231
-0.0069
-3.00%
74.805K
$17.17K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9806
+0.0055
+0.56%
10.564K
$10.43K
ZDGEZedge, Inc.
$2.24
+0.00
+0.00%
8.408K
$18.83K
ZENAZenaTech, Inc. Common Stock
$0.6390
+0.0001
+0.02%
50.146K
$31.92K
ZEOZeo Energy Corporation Class A Common Stock
$0.1956
-0.0109
-5.28%
5.065K
$1.06K
ZEPPZepp Health Corporation
$2.25
+0.00
+0.00%
1.348K
$3.03K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$2.76
+0.01
+0.36%
4.833K
$13.29K
ZIPZipRecruiter, Inc.
$3.76
+0.00
+0.00%
93.79K
$352.65K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$3.24
-0.12
-3.57%
4.289K
$14.29K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.31
+0.00
+0.00%
2.149K
$2.82K
ZNBZeta Network Group Class A Ordinary Shares
$1.16
+0.02
+1.75%
98.372K
$112.67K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.70
-0.02
-1.16%
80.154K
$137.86K
ZONECleanCore Solutions Inc.
$3.43
+0.35
+11.36%
9.518K
$30.20K
ZSQRZ Squared Inc. Common Stock
$3.36
+0.00
+0.00%
22.594K
$75.92K
ZSTKZeroStack Corp. Common Stock
$2.66
+0.00
+0.00%
158
$420.00
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.4806
+0.0084
+1.78%
1.2K
$568.00
ZURAZura Bio Limited Class A Ordinary Shares
$4.07
-0.02
-0.49%
182.432K
$746.19K
ZVIAZevia PBC
$1.49
+0.00
+0.00%
22.002K
$32.86K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.50
+0.00
+0.00%
6.397K
$9.58K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>