Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABATAmerican Battery Technology Company Common Stock
$3.76
-0.12
-3.09%
43.94K
$168.07K
ABCLAbCellera Biologics Inc. Common Shares
$3.58
-0.01
-0.27%
41.708K
$149.28K
ABEOAbeona Therapeutics Inc. Common Stock
$5.45
+0.00
+0.00%
300
$1.64K
ABEVAMBEV S.A.
$2.42
-0.01
-0.41%
9.465K
$23.06K
ABLAbacus Life, Inc. Class A Common Stock
$8.50
+0.00
+0.00%
6.057K
$51.49K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7171
+0.0000
+0.00%
100
$72.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.09
-0.02
-0.95%
307
$646.00
ABRArbor Realty Trust, Inc.
$7.97
+0.00
+0.00%
39.009K
$310.67K
ABSIAbsci Corporation Common Stock
$3.57
+0.00
+0.00%
3.131K
$11.15K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.88
-0.01
-0.53%
123.307K
$233.18K
ABUSArbutus Biopharma Corporation Common Stock
$4.71
-0.07
-1.46%
7.828K
$37.36K
ABVEAbove Food Ingredients Inc. Common Stock
$1.72
+0.03
+1.78%
22.34K
$37.84K
ACBAurora Cannabis Inc. Common Shares
$4.99
+0.51
+11.38%
975
$4.47K
ACDCProFrac Holding Corp. Class A Common Stock
$3.71
-0.04
-1.07%
74.117K
$275.06K
ACETAdicet Bio, Inc. Common Stock
$0.5000
-0.0200
-3.85%
28.369K
$14.69K
ACHRArcher Aviation Inc.
$7.80
-0.08
-1.02%
253.809K
$2.00M
ACHVAchieve Life Sciences, Inc.
$4.50
+0.02
+0.45%
1.201K
$5.38K
ACIUAC Immune SA
$3.06
-0.04
-1.29%
289
$891.00
ACONAclarion, Inc. Common Stock
$5.29
-0.01
-0.19%
719
$3.76K
ACRSAclaris Therapeutics, Inc.
$3.06
+0.01
+0.33%
671
$2.05K
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.44
+0.00
+0.07%
5.301K
$12.93K
ACVAACV Auctions Inc. Class A Common Stock
$8.26
+0.00
+0.00%
367
$3.03K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$3.20
+0.00
+0.00%
500
$1.60K
ADAMAdamas Trust, Inc. Common Stock
$7.27
-0.02
-0.27%
1.129K
$8.22K
ADCTADC Therapeutics SA
$3.51
+0.00
+0.00%
120
$421.00
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9820
+0.0000
+0.00%
177
$174.00
ADILAdial Pharmaceuticals, Inc
$0.2371
+0.0000
+0.00%
130
$31.00
ADTADT Inc.
$8.17
+0.03
+0.37%
2.421K
$19.73K
ADTNADTRAN Holdings, Inc. Common Stock
$8.75
+0.00
+0.00%
4.976K
$43.54K
ADTXAditxt, Inc. Common Stock
$1.06
-0.04
-3.64%
30.195K
$32.80K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8894
+0.0000
+0.00%
284
$253.00
ADVBAdvanced Biomed Inc. Common Stock
$0.3593
+0.0093
+2.66%
2.6K
$919.00
ADXNAddex Therapeutics Ltd American Depositary Shares
$7.99
+0.00
+0.00%
100
$799.00
AEGAegon Ltd.
$7.79
+0.09
+1.17%
5.26K
$40.65K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.41
+0.10
+7.63%
994.335K
$1.62M
AEMDAETHLON MEDICAL INC
$2.45
+0.00
+0.00%
1.303K
$3.19K
AEONAEON Biopharma, Inc.
$1.02
+0.00
+0.00%
9.423K
$9.61K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5351
+0.0000
+0.00%
10.944K
$5.88K
AESIAtlas Energy Solutions Inc.
$9.40
-0.02
-0.21%
5.089K
$47.94K
AFCGAFC Gamma, Inc. Common Stock
$3.10
-0.02
-0.64%
637
$1.98K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4344
+0.0094
+2.21%
4.233K
$1.81K
AGIGAbundia Global Impact Group Inc.
$1.98
+0.01
+0.51%
5.477K
$10.88K
AGLagilon health, inc.
$0.7003
-0.0255
-3.51%
368
$262.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.00
+0.00
+0.00%
350
$700.00
AGPUAxe Compute Inc. Common Stock
$6.85
-0.21
-2.97%
378
$2.63K
AGRZAgroz Inc. Ordinary Shares
$0.7996
-0.0404
-4.81%
24.174K
$18.45K
AHHArmada Hoffler Properties, Inc.
$6.70
+0.09
+1.36%
1.315K
$8.70K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$7.30
+0.19
+2.67%
1.098K
$7.90K
AHTAshford Hospitality Trust, Inc.
$3.75
-0.02
-0.53%
1.91K
$7.20K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.03
-0.04
-3.74%
3.271K
$3.43K
AIFUFanhua Inc. American Depositary Shares
$2.71
-0.10
-3.56%
480
$1.33K
AIHSSenmiao Technology Limited Common Stock
$1.09
+0.00
+0.01%
400
$436.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3400
+0.0054
+1.61%
168.942K
$56.71K
AIMDAinos, Inc. Common Stock
$2.05
+0.00
+0.00%
213
$437.00
AIOTPowerFleet, Inc. Common Stock
$5.33
+0.00
+0.00%
700
$3.73K
AIREreAlpha Tech Corp. Common Stock
$0.4510
-0.0114
-2.47%
724.962K
$330.04K
AIRIAir Industries Group
$3.02
-0.02
-0.68%
46.489K
$139.46K
AIRJMontana Technologies Corporation Class A Common Stock
$3.84
+0.00
+0.00%
117
$449.00
AIROAIRO Group Holdings, Inc. Common Stock
$8.71
-0.34
-3.72%
7.201K
$63.43K
AIRSAirSculpt Technologies, Inc. Common Stock
$2.03
-0.01
-0.49%
2.85K
$5.81K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.77
-0.06
-2.12%
20.215K
$56.94K
AIVApartment Investment and Management Company
$6.00
+0.00
+0.00%
866
$5.20K
AIXIXIAO-I Corporation American Depositary Shares
$0.4272
-0.0138
-3.13%
701
$305.00
AKANAkanda Corp. Common Shares
$0.4517
+0.0017
+0.38%
85.754K
$38.13K
AKBAAkebia Therapeutics, Inc.
$1.71
+0.05
+3.01%
3.436K
$5.71K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2658
-0.0073
-2.67%
365.381K
$99.52K
ALARAlarum Technologies Ltd. American Depositary Share
$7.83
+0.00
+0.00%
100
$783.00
ALBTAvalon GloboCare Corp. Common Stock
$1.33
+0.02
+1.53%
350
$461.00
ALDXAldeyra Therapeutics, Inc.
$5.26
-0.05
-0.98%
5.155K
$27.35K
ALITAlight, Inc.
$1.98
+0.01
+0.51%
62.31K
$122.79K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.39
+0.01
+0.72%
1.621K
$2.24K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.01%
288
$302.00
ALLTAllot Ltd. Ordinary Shares
$9.25
-0.02
-0.22%
34.297K
$317.89K
ALMAlmonty Industries Inc. Common Shares
$9.41
-0.00
0.00%
16.274K
$152.59K
ALPSALPS Group Inc Ordinary Share
$0.9560
-0.0440
-4.40%
483
$478.00
ALTAltimmune, Inc. Common Stock
$3.89
+0.02
+0.39%
54.516K
$210.46K
ALTGAlta Equipment Group Inc.
$4.72
+0.00
+0.00%
217
$1.02K
ALTOAlto Ingredients, Inc. Common Stock
$3.02
-0.02
-0.66%
4.05K
$12.24K
ALTSALT5 Sigma Corporation Common Stock
$1.22
+0.04
+3.42%
42.674K
$50.83K
ALURAllurion Technologies, Inc.
$1.24
-0.08
-6.06%
2.664K
$3.32K
ALVOAlvotech Ordinary Shares
$4.90
+0.00
+0.00%
2.855K
$13.99K
ALZNAlzamend Neuro, Inc. Common Stock
$2.03
+0.05
+2.53%
2.26K
$4.58K
AMBPArdagh Metal Packaging S.A.
$4.05
-0.01
-0.25%
686
$2.78K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.69
-0.01
-0.30%
228.498K
$387.39K
AMCIAMC Robotics Corporation Common Stock
$8.61
-0.15
-1.71%
169.206K
$1.41M
AMCRAmcor plc Ordinary Shares
$8.32
+0.00
+0.00%
20.156K
$167.68K
AMIXAutonomix Medical, Inc. Common Stock
$0.6162
+0.0358
+6.17%
7.622K
$4.68K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5100
-0.0294
-5.45%
4.157K
$2.20K
AMPGAMPLITECH GROUP INC. COM
$2.85
-0.06
-2.06%
2.093K
$5.98K
AMPXAmprius Technologies, Inc.
$8.16
-0.11
-1.33%
22.045K
$182.43K
AMPYAmplify Energy Corp.
$4.56
+0.00
+0.00%
416
$1.90K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.00
+0.00
+0.00%
1.058K
$1.06K
AMTXAemetis, Inc. (DE) Common Stock
$1.40
+0.02
+1.45%
400
$552.00
AMZEAmaze Holdings, Inc.
$0.3295
+0.0017
+0.52%
51.528K
$16.95K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.15
+0.00
+0.35%
2.121K
$2.42K
ANGXAngel Studios, Inc.
$4.91
+0.09
+1.87%
6.789K
$32.94K
ANIKAnika Therapeutics Inc
$9.55
+0.00
+0.00%
270
$2.58K
ANIXAnixa Biosciences, Inc.
$3.43
+0.00
+0.00%
200
$686.00
ANLAdlai Nortye Ltd. American Depositary Shares
$2.47
+0.57
+30.00%
6.481K
$12.31K
ANNXAnnexon, Inc. Common Stock
$5.13
+0.00
+0.03%
3.787K
$19.20K
ANVSAnnovis Bio, Inc.
$3.60
+0.00
+0.00%
200
$720.00
ANYSphere 3D Corp. Common Shares
$0.3503
-0.0197
-5.32%
7.3K
$2.77K
APAmpco-Pittsburgh Corp.
$4.71
-0.00
-0.03%
1.301K
$6.13K
APIAgora, Inc. American Depositary Shares
$3.92
-0.01
-0.25%
535
$2.10K
APLTApplied Therapeutics, Inc. Common Stock
$0.1084
-0.0055
-4.83%
137.216K
$15.21K
APPSDigital Turbine, Inc.
$5.25
+0.02
+0.38%
13.016K
$68.33K
APREAprea Therapeutics, Inc. Common stock
$0.9900
+0.0000
+0.00%
110
$109.00
APVOAptevo Therapeutics Inc
$0.5530
-0.0528
-8.72%
318.073K
$185.26K
AQBAquaBounty Technologies, Inc.
$0.9700
-0.0300
-3.00%
5.774K
$5.65K
AQMSAqua Metals, Inc. Common Stock
$4.84
-0.02
-0.41%
869
$4.22K
AQNAlgonquin Power & Utilities Corp
$6.20
+0.00
+0.00%
500
$3.10K
AQSTAquestive Therapeutics, Inc. Common Stock
$6.01
+0.02
+0.33%
8.662K
$51.99K
ARAIArrive AI Inc. Common Stock
$3.11
-0.09
-2.81%
3.799K
$12.03K
ARAYAccuray Incorporated
$0.8201
-0.0052
-0.63%
13.894K
$11.42K
ARBBARB IOT Group Limited Ordinary Shares
$5.56
-0.06
-1.07%
3.643K
$20.46K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.02
+0.00
+0.00%
49.631K
$50.73K
ARBKArgo Blockchain plc American Depositary Shares
$3.40
-0.14
-3.95%
2.17K
$7.42K
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$6.11
-0.11
-1.77%
3.861K
$24.16K
ARDTArdent Health Partners, Inc.
$9.09
-0.13
-1.41%
1.3K
$11.65K
ARDXArdelyx, Inc.
$5.75
+0.01
+0.17%
4.007K
$23.04K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.8600
+0.0094
+1.11%
2.874K
$2.41K
ARECAMERICAN RESOURCES CORP
$2.69
+0.04
+1.51%
34.129K
$91.84K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.96
+0.00
+0.00%
2.179K
$21.70K
ARKOARKO Corp. Common Stock
$4.64
+0.00
+0.00%
464
$2.15K
ARQArq, Inc. Common Stock
$3.44
+0.00
+0.03%
450
$1.55K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.15
+0.00
+0.00%
133
$552.00
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1081
+0.0040
+3.84%
1.224M
$128.10K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.77
-0.11
-1.60%
175.483K
$1.20M
ASNSActelis Networks, Inc. Common Stock
$0.5250
+0.0050
+0.96%
49.22K
$25.67K
ASPIASP Isotopes Inc. Common Stock
$5.82
+0.06
+1.04%
27.735K
$160.13K
ASPNAspen Aerogels, Inc.
$2.94
+0.04
+1.38%
7.659K
$22.31K
ASRTAssertio Holdings, Inc. Common Stock
$9.63
-0.53
-5.22%
499
$5.01K
ASSTAsset Entities Inc. Class B Common Stock
$0.8278
+0.0078
+0.95%
1.051M
$862.33K
ASTIAscent Solar Technologies, Inc. Common Stock
$3.70
+0.15
+4.23%
19.632K
$68.91K
ASTLAlgoma Steel Group Inc. Common Shares
$4.15
+0.00
+0.00%
302
$1.25K
ATAIATAI Life Sciences N.V. Common Shares
$4.07
+0.00
+0.00%
104.341K
$424.64K
ATCHAtlasClear Holdings, Inc.
$0.2580
+0.0007
+0.27%
157.763K
$41.19K
ATERAterian, Inc. Common Stock
$0.6798
-0.0002
-0.03%
1.609K
$1.09K
ATHAAthira Pharma, Inc. Common Stock
$7.34
-0.30
-3.93%
717
$5.49K
ATLXAtlas Lithium Corporation Common Stock
$4.89
+0.10
+2.09%
926
$4.42K
ATNMActinium Pharmaceuticals, Inc
$1.48
+0.00
+0.00%
127
$188.00
ATOMAtomera Incorporated Common Stock
$2.17
+0.01
+0.46%
1.051K
$2.28K
ATONAlphaTON Capital Corp. Common Stock
$0.6566
+0.0061
+0.94%
3.187K
$2.09K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6700
+0.0100
+1.52%
22.057K
$14.75K
ATPCAgape ATP Corporation Common Stock
$0.1193
+0.0001
+0.08%
3.075M
$371.98K
ATYRaTyr Pharma, Inc. Common Stock
$0.7200
-0.0130
-1.77%
8.721K
$6.41K
AUIDauthID Inc. Common Stock
$0.9500
+0.0000
+0.00%
300
$285.00
AURAurora Innovation, Inc. Class A Common Stock
$3.98
-0.01
-0.25%
71.662K
$286.93K
AUSTAustin Gold Corp.
$1.90
+0.00
+0.00%
250
$475.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.69
+0.02
+1.20%
4.149K
$7.01K
AUUDAuddia Inc. Common Stock
$0.9900
-0.0081
-0.81%
1.197K
$1.19K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.66
+0.04
+0.46%
2.691K
$23.24K
AVDAmerican Vanguard Corporation
$3.80
-0.08
-2.06%
3.003K
$11.65K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.66
+0.01
+0.27%
5.002K
$18.28K
AVRAnteris Technologies Global Corp. Common Stock
$5.69
+0.00
+0.00%
1.225K
$6.98K
AVXAvax One Technology Ltd. Common Shares
$1.33
-0.07
-5.00%
3.33K
$4.47K
AVXLAnavex Life Sciences
$3.65
+0.01
+0.24%
10.632K
$38.70K
AXGSolowin Holdings Class A Ordinary Share
$4.22
+0.04
+0.96%
470
$1.98K
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.04
+0.00
+0.01%
1.176K
$10.62K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.46
+0.00
+0.00%
504
$3.26K
AYTUAYTU BioPharma, Inc. Common Stock
$2.40
+0.00
+0.00%
1K
$2.40K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$3.36
-0.01
-0.44%
37.354K
$126.68K
AZTRAzitra Inc
$0.3034
+0.0054
+1.81%
6.832K
$2.07K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.72
+0.00
+0.00%
10.431K
$17.90K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.92
+0.00
+0.00%
101
$295.00
BANLCBL International Limited Ordinary Shares
$0.4100
+0.0092
+2.30%
2.898K
$1.20K
BARKBARK, Inc.
$0.6100
+0.0000
+0.00%
100
$61.00
BATLBattalion Oil Corporation
$1.15
-0.01
-0.86%
930
$1.07K
BBBlackBerry Limited
$3.96
-0.01
-0.25%
19.733K
$78.20K
BBAIBigBear.ai Holdings, Inc.
$5.68
-0.05
-0.87%
723.337K
$4.16M
BBBYBed Bath & Beyond, Inc.
$5.61
-0.04
-0.71%
2.691K
$15.14K
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.06
+0.00
+0.00%
194
$1.37K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.35
+0.01
+0.30%
18.621K
$62.16K
BBDCBarings BDC, Inc.
$8.98
+0.01
+0.11%
3.388K
$30.40K
BBGIBeasley Broadcasting Group Inc
$4.80
+0.02
+0.42%
504
$2.41K
BBLGBone Biologics Corp Common Stock
$1.58
-0.12
-7.06%
4.713K
$7.64K
BCABBioAtla, Inc. Common Stock
$0.8299
-0.0096
-1.14%
49.427K
$40.32K
BCBPBCB Bancorp Inc (NJ)
$8.27
+0.00
+0.00%
105
$868.00
BCDABioCardia, Inc. Common Stock
$1.47
+0.13
+9.70%
154.724K
$218.59K
BCRXBioCryst Pharmaceuticals Inc
$7.54
-0.09
-1.12%
1.85K
$14.11K
BCTXBriacell Therapeutics Corp. Common Shares
$7.77
+0.04
+0.52%
3.576K
$27.55K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.40
+0.00
+0.00%
300
$420.00
BDNBrandywine Realty Trust
$2.88
+0.00
+0.00%
1.333K
$3.84K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.56
-0.06
-2.29%
38.762K
$100.07K
BEATHeartbeam, Inc. Common Stock
$2.36
-0.04
-1.67%
101.102K
$245.43K
BEEMBeam Global Common Stock
$1.65
+0.01
+0.61%
1.373K
$2.27K
BENFBeneficient Class A Common Stock
$7.36
+0.10
+1.38%
1.089K
$7.95K
BFLYButterfly Network, Inc.
$3.84
+0.00
+0.00%
2.447K
$9.39K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9501
+0.0000
+0.00%
150
$143.00
BGCBGC Group, Inc. Class A Common Stock
$9.05
-0.04
-0.44%
4.325K
$39.28K
BGLBlue Gold Limited Class A Ordinary Shares
$2.53
+0.08
+3.27%
499
$1.23K
BGMSBio Green Med Solution, Inc. Common Stock
$1.47
-0.02
-1.34%
1.395K
$2.07K
BGSB&G Foods, Inc.
$4.58
+0.01
+0.22%
954
$4.36K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.33
-0.02
-1.48%
600
$808.00
BHCBausch Health Companies Inc.
$7.20
+0.00
+0.00%
102
$734.00
BIAFbioAffinity Technologies, Inc. Common Stock
$1.15
+0.00
+0.00%
120
$138.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.31
+0.00
+0.00%
500
$655.00
BITFBitfarms Ltd. Common Stock
$2.45
-0.04
-1.61%
639.322K
$1.58M
BIVIBioVie, Inc. Common Stock
$1.15
-0.05
-4.17%
2.44K
$2.86K
BIYABaiya International Group Inc. Ordinary Shares
$0.1512
-0.0147
-8.86%
15.04K
$2.41K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6821
-0.0179
-2.56%
3.917K
$2.74K
BKYIBIO-key International, Inc. Common Stock
$0.6050
-0.0032
-0.53%
10.998K
$6.59K
BLBXBlackboxstocks Inc. Common Stock
$8.08
+0.00
+0.00%
1K
$8.08K
BLDPBallard Power Systems Inc.
$2.57
-0.06
-2.28%
13.55K
$35.58K
BLMNBloomin' Brands, Inc. Common Stock
$6.66
-0.13
-1.89%
29.084K
$197.47K
BLNDBlend Labs, Inc.
$3.05
+0.01
+0.32%
2.979K
$9.08K
BLNEEASTSIDE DISTILLING , INC.
$1.93
+0.00
+0.00%
13.219K
$25.62K
BLNKBlink Charging Co. Common Stock
$0.6900
-0.0090
-1.29%
66.935K
$46.15K
BLZEBackblaze, Inc. Class A Common Stock
$4.86
+0.02
+0.41%
2.73K
$13.25K
BMBLBumble Inc. Class A Common Stock
$3.52
-0.05
-1.40%
1.455K
$5.13K
BMEABiomea Fusion, Inc. Common Stock
$1.32
+0.01
+0.76%
1.101K
$1.44K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6117
-0.0106
-1.70%
2.551K
$1.58K
BMRBeamr Imaging Ltd. Ordinary Share
$1.89
-0.02
-0.79%
1.844K
$3.50K
BMRABIOMERICA INC
$2.61
-0.10
-3.69%
2.482K
$6.51K
BNAIBrand Engagement Network Inc. Common Stock
$1.22
+0.02
+1.67%
1.767K
$2.22K
BNCCEA Industries Inc. Common Stock
$6.36
-0.18
-2.75%
2.317K
$15.02K
BNEDBarnes & Noble Education, Inc
$9.67
+0.02
+0.21%
1.146K
$11.06K
BNGOBionano Genomics, Inc. Common Stock
$1.52
+0.01
+0.66%
491
$743.00
BNKKBonk, Inc. Common Stock
$2.76
-0.23
-7.69%
7.378K
$20.62K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7126
+0.0125
+1.79%
9.214K
$6.88K
BNZIBanzai International, Inc. Class A Common Stock
$1.02
-0.01
-0.96%
2.9K
$2.97K
BOLDBoundless Bio, Inc. Common Stock
$1.22
+0.00
+0.00%
500
$610.00
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.96
-0.57
-10.31%
324
$1.72K
BOOMDMC Global Inc. Common Stock
$6.67
+0.00
+0.00%
102
$680.00
BORRBorr Drilling Limited
$4.00
-0.01
-0.25%
3.28K
$13.17K
BOXLBoxlight Corporation Class A Common Stock
$2.20
-0.00
-0.05%
6.295K
$13.91K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.13
-0.06
-2.67%
3.022K
$6.58K
BRAGBragg Gaming Group Inc. Common Shares
$1.97
+0.00
+0.00%
152
$299.00
BRBSBlue Ridge Bankshares, Inc.
$4.45
+0.08
+1.83%
811
$3.55K
BRCCBRC Inc.
$1.23
+0.02
+1.65%
5.1K
$6.17K
BRIABrilliA Inc
$1.49
+0.01
+0.68%
1.182K
$1.73K
BRSPBrightSpire Capital, Inc.
$5.90
+0.05
+0.85%
1.255K
$7.39K
BSLKBolt Projects Holdings, Inc. Common Stock
$1.77
+0.42
+31.11%
4.379M
$7.96M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.66
+0.01
+0.61%
6.417K
$10.63K
BTBDBT Brands, Inc. Common Stock
$1.44
+0.04
+2.86%
690
$976.00
BTBTBit Digital, Inc. Ordinary Shares
$2.06
+0.00
+0.00%
102.755K
$211.19K
BTCSBTCS Inc. Common Stock
$2.91
+0.03
+1.04%
4.141K
$12.04K
BTCTBTC Digital Ltd. Ordinary Shares
$1.63
+0.03
+1.88%
4.347K
$6.96K
BTGB2Gold Corp.
$4.66
-0.14
-2.92%
98.154K
$469.78K
BTMBitcoin Depot Inc. Class A Common Stock
$1.28
-0.01
-0.77%
20.196K
$25.89K
BTOCArmlogi Holding Corp. common stock
$0.5469
+0.0000
+0.00%
100
$55.00
BTOGBit Origin Limited Ordinary Shares
$0.1803
+0.0031
+1.75%
67.308K
$12.03K
BTQBTQ Technologies Corp. Common Stock
$5.73
-0.02
-0.35%
56.802K
$324.55K
BTTCBlack Titan Corporation Ordinary Shares
$1.90
+0.12
+6.73%
4.378K
$7.98K
BULLWebull Corporation Class A Ordinary Shares
$8.13
-0.05
-0.61%
203.363K
$1.66M
BURBurford Capital Limited
$9.06
+0.00
+0.00%
131
$1.19K
BURUNuburu, Inc.
$0.1817
+0.0050
+2.83%
1.142M
$203.92K
BVCBitVentures Limited American Depositary Shares
$1.21
+0.01
+0.83%
5.84K
$7.01K
BVSBioventus Inc. Class A Common Stock
$7.46
+0.00
+0.00%
112
$836.00
BWBabcock & Wilcox Enterprises, Inc.
$5.26
+0.01
+0.19%
9.642K
$50.51K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1806
-0.0024
-1.31%
1.796K
$330.00
BYNDBeyond Meat, Inc. Common Stock
$0.9036
+0.0035
+0.39%
1.997M
$1.80M
BYSIBeyondSpring Inc. Ordinary Shares
$1.81
+0.00
+0.00%
100
$181.00
BZAIBlaize Holdings, Inc. Common Stock
$1.98
-0.02
-1.00%
17.941K
$36.28K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.06
+0.05
+4.73%
104.646K
$108.69K
CABACabaletta Bio, Inc. Common Stock
$2.18
-0.01
-0.41%
5.679K
$12.44K
CADLCandel Therapeutics, Inc. Common Stock
$6.05
-0.06
-0.98%
390
$2.37K
CALCCalciMedica, Inc. Common Stock
$6.25
-0.05
-0.79%
1.286K
$8.29K
CANCanaan Inc. American Depositary Shares
$0.7670
+0.0029
+0.38%
270.906K
$207.75K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.2066
-0.0060
-2.82%
3.9M
$864.72K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.39
+0.00
+0.00%
532
$739.00
CAPSCapstone Holding Corp. Common Stock
$0.6854
-0.0396
-5.46%
458
$324.00
CAPTCaptivision Inc. Ordinary Shares
$0.4229
+0.0029
+0.69%
35.262K
$14.59K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.7500
+0.0000
+0.00%
190
$143.00
CATXPerspective Therapeutics, Inc.
$2.81
-0.07
-2.38%
3.25K
$9.21K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8629
-0.0071
-0.82%
2.528K
$2.18K
CBUSCibus, Inc. Class A Common Stock
$1.74
+0.09
+5.45%
904
$1.52K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$8.09
+0.00
+0.00%
49.84K
$403.21K
CCCCC4 Therapeutics, Inc.
$2.12
-0.00
0.00%
960
$2.03K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5070
-0.0029
-0.57%
24.003K
$11.75K
CCLDCareCloud, Inc. Common Stock
$2.99
+0.00
+0.00%
410
$1.23K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.21
-0.02
-1.01%
201
$446.00
CCRNCross Country Healthcare Inc
$8.00
+0.00
+0.00%
2.477K
$19.82K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1305
-0.0094
-6.72%
68.636K
$9.10K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.70
-0.01
-0.18%
748
$4.27K
CDLXCardlytics, Inc. Common Stock
$1.12
+0.00
+0.00%
300
$336.00
CDTConduit Pharmaceuticals Inc. Common Stock
$1.43
+0.01
+0.58%
11.021K
$15.66K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3500
+0.0000
+0.00%
4.572K
$1.64K
CDXSCodexis, Inc.
$1.63
+0.00
+0.00%
176
$287.00
CDZICADIZ, Inc.
$5.60
+0.00
+0.00%
100
$560.00
CELUCelularity Inc. Class A Common Stock
$1.40
+0.00
+0.00%
1K
$1.40K
CENNCenntro Inc. Common Stock
$0.1469
+0.0018
+1.24%
23.048K
$3.36K
CERTCertara, Inc. Common Stock
$8.90
+0.01
+0.11%
2.874K
$25.55K
CETXCEMTREX INC.
$2.25
-0.01
-0.44%
76.178K
$171.80K
CETYClean Energy Technologies, Inc. Common Stock
$0.8441
+0.0041
+0.49%
9.928K
$8.38K
CFFNCapitol Federal Financial, Inc.
$7.00
+0.00
+0.00%
5.544K
$38.81K
CGCCanopy Growth Corporation Common Shares
$1.26
+0.05
+4.13%
637.104K
$774.60K
CGENCompugen Ltd
$1.57
+0.00
+0.00%
3K
$4.71K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.01
-0.04
-3.81%
365
$372.00
CGTXCognition Therapeutics, Inc. Common Stock
$1.46
+0.01
+0.69%
10.745K
$15.63K
CHAICore AI Holdings, Inc. Common Shares
$2.02
-0.00
0.00%
572
$1.16K
CHGGCHEGG, INC.
$0.9601
-0.0399
-3.99%
9.917K
$9.72K
CHNRChina Natural Resources, Inc.
$3.37
-0.01
-0.30%
511
$1.73K
CHOWChowChow Cloud International Holdings Limited
$0.7355
-0.0308
-4.02%
2.75K
$2.11K
CHPTChargePoint Holdings, Inc.
$7.08
+0.02
+0.32%
629
$4.45K
CHRCheer Holding, Inc. Ordinary Share
$1.43
-0.07
-4.67%
11.046K
$15.96K
CHRSCoherus BioSciences, Inc.
$1.32
+0.00
+0.00%
431
$569.00
CHSNChanson International Holding Class A Ordinary Shares
$2.09
+0.00
+0.00%
228
$477.00
CIACitizens, Inc.
$5.27
+0.00
+0.00%
100
$527.00
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.04
+0.00
+0.00%
151
$308.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.80
-0.05
-2.70%
2.4K
$4.38K
CIITTianci International, Inc. Common Stock
$0.3600
+0.0000
+0.00%
5.433K
$1.96K
CINGCingulate Inc. Common Stock
$4.12
-0.13
-3.06%
3.596K
$14.92K
CINTCI&T Inc
$4.26
-0.10
-2.26%
1.2K
$5.18K
CIOCITY OFFICE REIT, INC.
$6.96
+0.00
+0.00%
1.787K
$12.44K
CIONCION Investment Corporation
$9.60
+0.01
+0.10%
2.267K
$21.75K
CISOCISO Global, Inc. Common Stock
$0.4922
+0.0409
+9.06%
25.132K
$12.16K
CISSC3is Inc. Common Stock
$0.2149
+0.0030
+1.42%
52.504K
$11.10K
CLARClarus Corporation Common Stock
$3.38
+0.00
+0.00%
215
$727.00
CLDICalidi Biotherapeutics, Inc.
$1.13
-0.11
-8.87%
5.089K
$6.12K
CLIKClick Holdings Limited Ordinary Share
$5.54
+0.00
+0.00%
150
$831.00
CLLSCellectis S.A. American Depositary Shares
$4.75
-0.10
-2.06%
217
$1.05K
CLNEClean Energy Fuels Corp.
$2.15
-0.02
-0.91%
5.282K
$11.38K
CLNNClene Inc. Common Stock
$6.20
+0.00
+0.00%
200
$1.24K
CLOVClover Health Investments, Corp
$2.52
-0.03
-1.15%
6.512K
$16.45K
CLRBCellectar Biosciences INC NEW
$2.47
+0.00
+0.00%
233
$576.00
CLROClearOne, Inc. (DE) Common Stock
$5.13
+0.00
+0.00%
100
$513.00
CLYMClimb Bio, Inc. Common Stock
$4.85
+0.25
+5.43%
2.063K
$9.71K
CMBMCambium Networks Corporation Ordinary Shares
$1.44
-0.04
-2.70%
15.552K
$22.78K
CMBTEURONAV NV
$9.78
+0.08
+0.82%
10.879K
$105.94K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.33
+0.00
+0.00%
850
$5.38K
CMCTCreative Media & Community Trust Corporation Common stock
$4.20
-0.27
-6.06%
16.046K
$68.97K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.81
+0.01
+0.56%
900
$1.63K
CMNDClearmind Medicine Inc. Common Shares
$2.21
+0.01
+0.45%
509
$1.12K
CMPSCOMPASS Pathways Plc American Depository Shares
$6.68
+0.00
+0.00%
3.35K
$22.57K
CMPXCompass Therapeutics, Inc. Common Stock
$5.07
-0.10
-1.93%
9.347K
$48.30K
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.19
+0.00
+0.00%
101
$423.00
CNCKCoincheck Group N.V. Ordinary Shares
$3.47
+0.05
+1.52%
3.143K
$10.73K
CNDTConduent Incorporated Common Stock
$1.92
-0.01
-0.52%
1.128K
$2.18K
CNETZW Data Action Technologies Inc. Common Stock
$1.27
+0.00
+0.00%
893
$1.13K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5252
+0.0002
+0.04%
2.51K
$1.33K
CNHCNH INDUSTRIAL N.V.
$9.44
+0.00
+0.00%
19.559K
$184.31K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$6.05
+0.00
+0.00%
1.473K
$8.91K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.69
+0.00
+0.00%
1K
$2.69K
CNTXContext Therapeutics Inc. Common Stock
$1.16
+0.01
+0.86%
1.17K
$1.36K
CNTYCentury Casinos Inc
$1.45
+0.00
+0.00%
191
$277.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7003
+0.0000
+0.00%
726
$508.00
COCPCocrystal Pharma, Inc. Common Stock
$0.9601
+0.0000
+0.00%
1.435K
$1.38K
CODACoda Octopus Group, Inc. Common stock
$9.70
+0.34
+3.63%
1.025K
$9.86K
CODICompass Diversified
$4.88
+0.00
+0.00%
2.585K
$12.62K
CODXCo-Diagnostics, Inc. Common Stock
$0.2300
-0.0097
-4.05%
24.029K
$5.53K
COOKTraeger, Inc.
$1.07
+0.00
+0.00%
100
$107.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5858
-0.0002
-0.03%
3.572K
$2.08K
COSMCosmos Holdings Inc. Common Stock
$0.5101
+0.0000
+0.00%
572
$292.00
COTYCOTY INC
$3.05
-0.05
-1.61%
3.817K
$11.75K
COURCoursera, Inc.
$7.40
-0.03
-0.40%
1.267K
$9.41K
CPIXCumberland Pharmaceuticals Inc
$4.01
+0.00
+0.00%
120
$481.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4479
+0.0000
+0.00%
294
$132.00
CPSHCPS Technologies Corp. Common Stock
$3.05
+0.00
+0.00%
100
$305.00
CRBUCaribou Biosciences, Inc. Common Stock
$1.67
+0.00
+0.00%
8.595K
$14.45K
CRDFCardiff Oncology, Inc. Common Stock
$3.17
+0.00
+0.00%
232
$735.00
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9931
-0.0038
-0.38%
15.4K
$15.29K
CREGSmart Powerr Corp. Common Stock
$1.28
+0.00
+0.00%
1.2K
$1.54K
CREVCarbon Revolution Public Limited Ordinary Shares
$2.33
-0.16
-6.43%
69.811K
$162.46K
CRGYCrescent Energy Company
$8.36
+0.11
+1.33%
5.755K
$47.55K
CRMLCritical Metals Corp. Ordinary Shares
$7.70
-0.04
-0.48%
49.486K
$383.26K
CRNTCeragon Networks Ltd
$2.10
-0.01
-0.41%
4.253K
$8.94K
CRONCronos Group Inc. Common Share
$2.75
+0.09
+3.38%
6.302K
$17.03K
CRSRCorsair Gaming, Inc. Common Stock
$6.20
+0.10
+1.64%
2.443K
$14.91K
CRVSCorvus Pharmaceuticals, Inc.
$7.70
+0.00
+0.00%
14.449K
$111.26K
CSAICloudastructure, Inc. Class A Common Stock
$1.04
+0.02
+1.97%
1.945K
$2.01K
CTKBCytek Biosciences, Inc. Common Stock
$5.10
+0.00
+0.00%
4.418K
$22.53K
CTMCastellum, Inc.
$1.00
-0.03
-2.91%
42.44K
$43.30K
CTMXCytomX Therapeutics, Inc.
$4.48
+0.09
+2.05%
17.477K
$76.84K
CTORCitius Oncology, Inc. Common Stock
$1.12
+0.01
+1.10%
29.781K
$32.93K
CTOSCustom Truck One Source, Inc.
$5.83
-0.14
-2.35%
9.055K
$53.19K
CTRMCastor Maritime Inc. Common Stock
$2.33
+0.00
+0.00%
100
$233.00
CTWCTW Cayman Class A Ordinary Shares
$1.81
+0.00
+0.00%
900
$1.61K
CTXRCitius Pharmaceuticals Inc. Common
$0.7891
-0.0515
-6.13%
77.421K
$62.28K
CUECue Biopharma, Inc.
$0.3110
-0.0114
-3.54%
941.722K
$302.37K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4500
-0.0102
-2.22%
3.171K
$1.44K
CURICuriosityStream Inc. Class A Common Stock
$3.83
+0.00
+0.00%
640
$2.45K
CURRCurrenc Group Inc. Ordinary Shares
$1.91
+0.00
+0.00%
500
$956.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3633
+0.0094
+2.66%
5.269K
$1.89K
CVACCureVac N.V. Ordinary Shares
$4.30
+0.00
+0.00%
3.63K
$15.61K
CVMCel-Sci Corporation
$4.71
+0.00
+0.00%
160
$754.00
CVRXCVRx, Inc. Common Stock
$7.49
+0.07
+0.89%
296
$2.21K
CVUCPI Aerostructures, Inc.
$3.60
-0.06
-1.64%
2.38K
$8.57K
CWDCaliberCos Inc. Class A Common Stock
$1.58
-0.02
-1.25%
3.401K
$5.42K
CXAICXApp Inc. Class A Common Stock
$0.3257
-0.0083
-2.49%
21.025K
$7.07K
CXDOCREXENDO INC
$6.46
+0.00
+0.00%
200
$1.29K
CXMSprinklr, Inc.
$7.68
-0.04
-0.52%
2.168K
$16.72K
CYBNCybin Inc.
$8.38
+0.09
+1.09%
9.62K
$79.90K
CYCUCycurion, Inc. Common Stock
$2.79
-0.01
-0.36%
715
$2.00K
CYHCommunity Health Systems, Inc.
$3.20
-0.03
-0.93%
2.4K
$7.69K
CYNCyngn Inc. Common Stock
$2.93
+0.02
+0.69%
6.761K
$19.72K
CYPHCypherpunk Technologies Inc. Common Stock
$1.34
+0.16
+13.56%
568.335K
$793.25K
CYRXCryoPort, Inc. Common Stock
$9.40
-0.26
-2.69%
4.43K
$42.61K
DAICCID HoldCo, Inc. Common Stock
$0.5790
-0.0387
-6.27%
395.05K
$234.19K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.50
+0.00
+0.00%
183
$1.74K
DAREDare Bioscience, Inc. Common Stock
$2.11
+0.00
+0.00%
542
$1.14K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.62
+0.09
+1.41%
1.41K
$9.29K
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$9.41
-0.04
-0.42%
5.949K
$56.12K
DBIDesigner Brands Inc.
$7.78
+0.00
+0.00%
204
$1.59K
DCDakota Gold Corp.
$6.20
-0.03
-0.48%
11.337K
$70.33K
DCGODocGo Inc. Common Stock
$0.9305
+0.0038
+0.41%
1.763K
$1.62K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.3467
-0.0143
-3.96%
10.367K
$3.77K
DDD3D Systems Corp
$1.82
-0.02
-1.04%
30.419K
$54.47K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.91
+0.04
+1.39%
127.704K
$373.71K
DEFTDefi Technologies, Inc.
$0.8200
-0.0042
-0.51%
108.233K
$89.99K
DENNDENNY'S CORP
$6.21
+0.00
+0.00%
7.68K
$47.69K
DEVSDevvStream Corp. Common Stock
$1.30
+0.02
+1.46%
1.35K
$1.73K
DFDVDeFi Development Corp. Common Stock
$5.84
+0.08
+1.39%
5.106K
$29.21K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$4.14
-0.05
-1.19%
19.495K
$80.10K
DFSCDEFSEC Technologies Inc. Common Stock
$1.87
-0.07
-3.61%
2.155K
$4.14K
DGLYDigital Ally, Inc. Common Stock
$0.7545
+0.0345
+4.79%
1.443K
$1.07K
DGNXDiginex Limited Ordinary Shares
$6.71
-0.02
-0.33%
10.149K
$69.49K
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.63
-0.02
-0.75%
10.117K
$26.41K
DHDefinitive Healthcare Corp. Class A Common Stock
$2.63
+0.00
+0.00%
1.617K
$4.25K
DHXDHI Group, Inc.
$1.57
+0.00
+0.00%
104
$163.00
DKIDarkIris Inc. Class A Ordinary Shares
$0.3359
-0.0068
-1.98%
5.987K
$2.02K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.09
+0.00
+0.00%
200
$418.00
DMRCDigimarc Corporation
$6.89
+0.06
+0.88%
238
$1.63K
DNAGinkgo Bioworks Holdings, Inc.
$8.33
-0.07
-0.83%
6.621K
$55.57K
DNNDenison Mines Corp
$2.68
-0.01
-0.37%
116.654K
$313.95K
DNUTKrispy Kreme, Inc. Common Stock
$4.28
+0.00
+0.00%
14.097K
$60.37K
DOUGDouglas Elliman Inc.
$2.39
+0.00
+0.00%
155
$370.00
DPRODraganfly Inc. Common Shares
$7.10
-0.21
-2.92%
44.966K
$328.09K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0531
-0.0001
-0.19%
310.454K
$16.63K
DRHDiamondRock Hospitality Company
$9.17
+0.00
+0.00%
21.246K
$194.83K
DRMADermata Therapeutics, Inc. Common Stock
$1.91
+0.05
+2.69%
16.196K
$30.37K
DSWLDeswell Industries Inc
$3.52
+0.00
+0.00%
400
$1.41K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.3056
+0.0018
+0.59%
4.631K
$1.38K
DTCKDavis Commodities Limited Ordinary Shares
$0.4303
+0.0314
+7.87%
8.601M
$3.90M
DTCXDatacentrex, Inc. Common Stock
$2.81
-0.14
-4.75%
701
$2.05K
DTILPrecision BioSciences, Inc. Common Stock
$4.20
-0.03
-0.71%
206
$868.00
DTSSDatasea Inc. Common Stock
$0.8000
-0.0500
-5.88%
4.212K
$3.57K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.65
+0.00
+0.00%
2.768K
$4.56K
DVLTDatavault AI Inc. Common Stock
$0.7500
+0.0080
+1.08%
1.465M
$1.09M
DVSDolly Varden Silver Corporation
$5.00
+0.00
+0.00%
18.085K
$90.06K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$2.14
-0.04
-1.83%
1.257K
$2.76K
DXLGDestination XL Group, Inc. Common Stock
$0.9308
+0.0000
+0.00%
100
$93.00
EARNEllington Credit Company
$5.34
+0.00
+0.00%
318
$1.70K
ECEcopetrol S.A
$9.53
-0.22
-2.24%
8.15K
$79.30K
ECDAECD Automotive Design, Inc. Common Stock
$0.9690
-0.2210
-18.57%
2.34M
$2.62M
ECVTEcovyst Inc.
$9.96
+0.00
+0.00%
1.633K
$16.27K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.55
-0.07
-4.32%
53.591K
$83.07K
EDAPEDAP TMS SA
$3.42
+0.00
+0.00%
4K
$13.68K
EDBLEdible Garden AG Incorporated Common Stock
$0.7349
+0.0349
+4.99%
879
$638.00
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.4520
+0.0000
+0.00%
200
$90.00
EDITEditas Medicine, Inc. Common Stock
$2.13
-0.04
-1.84%
3.524K
$7.60K
EDSAEdesa Biotech, Inc. Common Shares
$1.43
+0.00
+0.00%
160
$229.00
EGHT8x8, Inc. Common Stock
$2.01
+0.00
+0.00%
204
$410.00
EGYVaalco Energy, Inc.
$3.46
+0.00
+0.00%
290
$1.00K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2216
+0.0000
+0.00%
500
$111.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.9261
-0.0201
-2.12%
6.946K
$6.45K
EKSOEkso Bionics Holdings, Inc. Common Stock
$5.45
-0.14
-2.50%
626
$3.44K
ELABElevai Labs, Inc. Common Stock
$1.55
+0.03
+1.97%
22.892K
$35.52K
ELBMElectra Battery Materials Corporation Common Stock
$0.8781
-0.0020
-0.23%
7.563K
$6.63K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.62
+0.02
+1.25%
3.113K
$4.98K
ELOGEastern International Ltd. Ordinary Shares
$1.44
-0.03
-2.04%
26.789K
$39.28K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.90
+0.00
+0.00%
786
$1.49K
ELTXElicio Therapeutics, Inc. Common Stock
$8.07
+0.00
+0.00%
157
$1.27K
ELVAElectrovaya Inc. Common Shares
$7.79
+0.00
+0.00%
600
$4.67K
ENGSEnergys Group Limited Ordinary Shares
$0.8008
-0.0034
-0.42%
6.309K
$5.07K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7500
+0.0000
+0.00%
5.259K
$3.97K
ENVBEnveric Biosciences, Inc. Common Stock
$4.15
+0.00
+0.00%
1.043K
$4.33K
ENVXEnovix Corporation Common Stock
$7.62
-0.01
-0.13%
34.652K
$265.07K
EOLSEvolus, Inc. Common Stock
$6.90
+0.00
+0.00%
1.523K
$10.51K
EONREON Resources Inc.
$0.4001
+0.0102
+2.62%
47.256K
$18.23K
EPMEvolution Petroleum Corporation
$3.56
-0.02
-0.42%
1.31K
$4.69K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.01
+0.01
+1.00%
35.635K
$35.95K
EPSMEpsium Enterprise Limited Ordinary Shares
$2.15
-0.04
-1.83%
391
$850.00
EQEquillium, Inc. Common Stock
$1.50
+0.00
+0.00%
804
$1.21K
ERASErasca, Inc. Common Stock
$3.48
+0.00
+0.00%
202
$703.00
ERICEricsson American Depositary Shares
$9.74
+0.06
+0.62%
2.872K
$27.86K
ESOAEnergy Services of America Corporation Common Stock
$8.03
-0.01
-0.12%
301
$2.42K
ESPREsperion Therapeutics, Inc.
$4.02
-0.02
-0.50%
12.463K
$50.20K
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.49
+0.03
+0.46%
3.149K
$20.62K
ETHZETHZilla Corporation Common Stock
$5.23
+0.05
+0.97%
5.831K
$30.40K
ETSElite Express Holding Inc. Class A Common Stock
$0.5976
-0.0024
-0.40%
1.46K
$873.00
EUenCore Energy Corp.
$2.45
+0.00
+0.00%
5.253K
$12.86K
EUDAEUDA Health Holdings Limited Ordinary Shares
$2.45
+0.05
+2.08%
4.137K
$10.28K
EVAXEvaxion Biotech A/S American Depositary Share
$5.20
+0.00
+0.00%
101
$525.00
EVEXEve Holding, Inc.
$4.17
-0.08
-1.88%
1.331K
$5.63K
EVGOEVgo Inc. Class A Common Stock
$3.11
-0.03
-1.06%
12.564K
$39.59K
EVHEvolent Health, Inc Class A Common Stock
$4.12
+0.00
+0.00%
501
$2.06K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.68
+0.02
+0.30%
3.298K
$21.97K
EVOEvotec SE American Depositary Shares
$3.11
+0.00
+0.00%
600
$1.87K
EVTLVertical Aerospace Ltd.
$5.51
+0.01
+0.18%
2.831K
$15.64K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.4350
+0.0048
+1.12%
6.269K
$2.72K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.71
+0.00
+0.00%
330
$1.22K
EXFYExpensify, Inc. Class A Common Stock
$1.55
-0.03
-1.90%
210
$329.00
EXKEndeavour Silver Corp.
$9.80
-0.28
-2.78%
111.816K
$1.12M
EXPIeXp World Holdings, Inc. Common Stock
$9.40
-0.04
-0.42%
10.873K
$102.62K
FATFAT Brands Inc. Class A Common Stock
$0.3780
+0.0080
+2.16%
2.39K
$895.00
FATEFate Therapeutics, Inc.
$1.02
+0.02
+2.00%
10.8K
$10.80K
FATNFatPipe, Inc. Common Stock
$2.61
+0.00
+0.00%
784
$2.05K
FBGLFBS Global Limited Ordinary Shares
$1.15
+0.13
+12.75%
172.087K
$189.17K
FBIOFortress Biotech, Inc.
$3.88
+0.10
+2.56%
2.332K
$8.93K
FBLGFibroBiologics, Inc. Common Stock
$0.2476
-0.0008
-0.32%
650.063K
$163.16K
FCELFuelCell Energy Inc NEW (DE)
$8.50
+0.02
+0.24%
26.005K
$220.52K
FCHLFitness Champs Holdings Limited Common Stock
$0.2997
+0.0094
+3.24%
459.08K
$146.23K
FCUVFocus Universal Inc. Common Stock
$1.07
-0.07
-6.14%
15.899K
$17.68K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$7.97
+0.00
+0.00%
528
$4.21K
FEAM5E Advanced Materials, Inc. Common Stock
$3.38
+0.00
+0.00%
100
$338.00
FEEDENvue Medical, Inc. Common Stock
$2.69
+0.01
+0.24%
1.137K
$3.06K
FEMYFemasys Inc. Common Stock
$0.6958
-0.0142
-2.00%
69.555K
$49.68K
FENCFennec Pharmaceuticals Inc. Common Stock
$8.09
+0.00
+0.00%
114
$922.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.13
+0.00
+0.00%
101.238K
$114.10K
FGLFounder Group Limited Ordinary Shares
$0.1718
-0.0013
-0.75%
305.637K
$54.39K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.41
-0.01
-0.18%
2.602K
$14.09K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$2.56
+0.00
+0.00%
260
$666.00
FLUXFlux Power Holdings, Inc. Common Stock
$1.35
-0.07
-4.74%
1.286K
$1.76K
FLWS1-800-FLOWERS.COM Inc
$3.94
-0.07
-1.75%
5.193K
$20.80K
FLXBingEx Limited American Depositary Shares
$3.15
-0.15
-4.55%
600
$1.95K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3530
-0.0154
-4.18%
14.049K
$4.96K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.35
+0.00
+0.00%
400
$940.00
FNGRFingerMotion, Inc. Common Stock
$1.39
+0.00
+0.00%
100
$139.00
FNKOFunko, Inc. Class A Common Stock
$3.55
+0.04
+1.14%
4.985K
$17.67K
FORRForrester Research Inc
$7.31
+0.00
+0.00%
102
$746.00
FPIFarmland Partners Inc.
$9.72
+0.00
+0.00%
1.647K
$15.93K
FRGTFreight Technologies, Inc. Ordinary Shares
$2.04
-0.05
-2.35%
460
$945.00
FRMIFermi Inc. Common Stock
$7.53
-0.08
-1.05%
81.624K
$622.49K
FSCOFS Credit Opportunities Corp.
$6.13
+0.00
+0.00%
2.4K
$14.71K
FSPFranklin Street Properties Corp
$0.9400
+0.0000
+0.00%
1.705K
$1.60K
FTEKFuel Tech, Inc.
$1.58
-0.02
-1.50%
2.246K
$3.61K
FTELFitell Corporation Ordinary Shares
$1.00
+0.28
+38.14%
8.289M
$8.06M
FTFTFuture FinTech Group Inc.
$0.9001
+0.0000
+0.00%
121
$109.00
FTRKFAST TRACK GROUP Ordinary shares
$0.8330
+0.0000
+0.00%
1.4K
$1.17K
FUBOfuboTV Inc.
$2.64
-0.01
-0.38%
124.777K
$331.30K
FUSEFusemachines Inc. Common stock
$1.90
+0.00
+0.00%
125
$238.00
FWDIForward Industries, Inc. Common Stock
$7.04
-0.01
-0.14%
7.07K
$49.97K
GALTGalectin Therapeutics Inc.
$4.00
-0.05
-1.17%
6.751K
$27.30K
GAMBGambling.com Group Limited Ordinary Shares
$5.20
-0.03
-0.57%
1.2K
$6.30K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4463
-0.0036
-0.80%
2.871K
$1.28K
GANXGain Therapeutics, Inc. Common Stock
$3.21
+0.05
+1.46%
4.701K
$15.06K
GAUGaliano Gold Inc.
$2.65
-0.09
-3.28%
14.625K
$39.71K
GAUZGauzy Ltd. Ordinary Shares
$1.47
+0.01
+0.68%
220.329K
$330.20K
GBRNew Concept Energy Inc
$0.7789
+0.0689
+9.70%
1.1K
$788.00
GBTGGlobal Business Travel Group, Inc.
$7.82
+0.03
+0.39%
790
$6.16K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.03
+0.00
+0.00%
158
$163.00
GCTKGlucoTrack, Inc. Common Stock
$4.22
+0.00
+0.00%
100
$422.00
GCTSGCT Semiconductor Holding, Inc.
$1.26
+0.01
+0.80%
1.811K
$2.27K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.76
+0.00
+0.00%
150
$414.00
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$9.30
+0.02
+0.22%
11.529K
$106.99K
GELSGelteq Limited Ordinary Shares
$0.8400
+0.0000
+0.00%
100
$84.00
GERNGeron Corp
$1.34
-0.03
-2.19%
49.584K
$67.87K
GETYGetty Images Holdings, Inc.
$1.23
-0.02
-1.60%
9.494K
$11.85K
GEVOGevo, Inc.
$2.08
+0.01
+0.48%
17.432K
$35.98K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6586
-0.0004
-0.06%
4.132K
$2.75K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$2.44
+0.24
+10.91%
773
$1.78K
GIPRGeneration Income Properties Inc. Common Stock
$0.7199
+0.0000
+0.00%
100
$72.00
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7258
-0.0041
-0.56%
1.076K
$778.00
GLBSGlobus Maritime Limited
$1.68
+0.00
+0.00%
450
$756.00
GLDGGoldMining Inc.
$1.38
+0.02
+1.47%
6.236K
$8.54K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4607
+0.0044
+0.96%
430
$196.00
GLMDGalmed Pharmaceuticals Ltd.
$0.8553
-0.0250
-2.84%
420
$365.00
GLOOGloo Holdings, Inc. Class A Common Stock
$6.55
+0.24
+3.80%
1.05K
$6.72K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.77
-0.19
-9.69%
6.305K
$11.56K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.02
+0.01
+0.99%
766
$777.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.08
-0.06
-5.26%
860
$975.00
GNLGlobal Net Lease, Inc.
$8.58
+0.02
+0.23%
1.679K
$14.36K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.11
+0.00
+0.00%
904
$1.91K
GNPXGenprex, Inc. Common Stock
$1.79
-0.01
-0.67%
2.084K
$3.73K
GNSGenius Group Limited
$0.6405
+0.0005
+0.08%
19.087K
$12.15K
GNSSGenasys Inc. Common Stock
$2.20
+0.00
+0.00%
360
$792.00
GNTAGenenta Science S.p.A. American Depositary Shares
$1.40
+0.00
+0.00%
150
$210.00
GNWGenworth Financial, Inc.
$9.14
+0.00
+0.00%
1.889K
$17.27K
GOGOGogo Inc.
$4.61
+0.00
+0.00%
7.29K
$33.61K
GOROGold Resource Corporation
$0.9400
-0.0150
-1.57%
70.334K
$66.59K
GOSSGossamer Bio, Inc. Common Stock
$3.33
+0.10
+3.10%
23.161K
$74.65K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.34
-0.03
-1.27%
980
$2.31K
GOVXGeoVax Labs, Inc. New
$0.1770
-0.0096
-5.14%
71.811K
$12.62K
GPGreenPower Motor Company Inc. Common Shares
$0.7550
+0.0000
+0.00%
1.5K
$1.13K
GPREGreen Plains, Inc.
$9.88
+0.00
+0.00%
18.528K
$183.06K
GPRKGEOPARK LIMITED
$7.15
+0.00
+0.00%
300
$2.15K
GPROGoPro, Inc.
$1.60
+0.03
+1.91%
11.889K
$18.95K
GPUSHyperscale Data, Inc.
$0.2175
+0.0034
+1.59%
499.681K
$107.16K
GRABGrab Holdings Limited Class A Ordinary Shares
$5.15
+0.00
+0.00%
227.234K
$1.17M
GRANGrande Group Limited Class A Ordinary Shares
$4.42
+0.01
+0.17%
800
$3.53K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.51
-0.01
-0.66%
679
$1.03K
GRFSGrifois, S.A.
$9.17
+0.07
+0.77%
6.318K
$57.92K
GRIGRI Bio, Inc. Common Stock
$0.2860
+0.0040
+1.42%
2.838M
$938.18K
GRNTGranite Ridge Resources, Inc.
$4.72
+0.07
+1.51%
21.484K
$99.63K
GROYGold Royalty Corp.
$4.19
-0.01
-0.24%
14.331K
$60.25K
GRWGGROW GENERATION CORP
$1.62
-0.01
-0.61%
4.428K
$7.17K
GSBDGoldman Sachs BDC, Inc.
$9.63
+0.00
+0.00%
12.688K
$122.52K
GSITGSI Technology
$7.31
-0.34
-4.44%
266.6K
$2.04M
GSIWGarden Stage Limited Ordinary Shares
$0.1303
+0.0015
+1.16%
1.075K
$139.00
GSMFerroglobe PLC Ordinary Shares
$4.72
+0.00
+0.00%
176
$831.00
GTGoodyear Tire & Rubber
$8.70
-0.03
-0.33%
25.579K
$223.29K
GTBPGT Biopharma Inc. Common Stock
$0.8225
-0.0175
-2.08%
6.919K
$5.77K
GTEGran Tierra Energy Inc.
$4.17
+0.02
+0.48%
1.845K
$7.63K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7140
+0.0010
+0.14%
32.521K
$23.22K
GTIMGood Times Restaurants Inc.
$1.14
+0.00
+0.00%
100
$114.00
GTNGray Television, Inc.
$4.93
+0.00
+0.00%
1.003K
$4.95K
GUREGulf Resources, Inc. (NV) Common Stock
$3.52
+0.00
+0.00%
113
$398.00
GUTSFractyl Health, Inc. Common Stock
$2.27
+0.02
+0.89%
525
$1.19K
GVVisionary Holdings Inc. Common Shares
$1.25
+0.04
+3.35%
1.498K
$1.82K
GVHGlobavend Holdings Limited Ordinary Shares
$2.65
+0.13
+5.16%
3.308K
$8.65K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$5.80
+0.00
+0.00%
500
$2.90K
GWHESS Tech, Inc.
$1.83
-0.02
-1.08%
3.99K
$7.37K
GXAIGaxos.ai Inc. Common Stock
$1.08
+0.02
+1.95%
4.77K
$5.02K
HAFNHafnia Limited
$5.37
+0.00
+0.00%
5.033K
$27.03K
HAINHain Celestial Group Inc
$1.16
+0.00
+0.00%
3.472K
$4.03K
HBIOHarvard Bioscience Inc
$0.7023
+0.0000
+0.00%
100
$70.00
HCATHealth Catalyst, Inc Common Stock
$2.41
+0.00
+0.00%
600
$1.45K
HCTIHealthcare Triangle, Inc. Common Stock
$1.15
+0.00
+0.00%
11.41K
$13.14K
HCWCHealthy Choice Wellness Corp.
$0.3099
+0.0065
+2.14%
5.703K
$1.78K
HDSNHudson Technologies Inc
$7.00
+0.00
+0.00%
582
$4.07K
HEREHere Group Limited American Depositary Shares
$5.37
+0.00
+0.00%
100
$537.00
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$2.71
-0.01
-0.36%
1.1K
$2.99K
HIHOHighway Holdings Ltd
$1.47
-0.04
-2.96%
57.081K
$86.13K
HIMXHimax Technologies, Inc.
$8.46
+0.11
+1.32%
1.005K
$8.47K
HINDVyome Holdings, Inc. Common Stock
$3.80
+0.12
+3.26%
1.703K
$6.37K
HITHealth In Tech, Inc. Class A Common Stock
$1.60
+0.00
+0.00%
1.346K
$2.15K
HITIHigh Tide Inc. Common Shares
$2.81
-0.02
-0.71%
855
$2.46K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.71
-0.02
-0.73%
64.437K
$175.82K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.33
-0.01
-0.75%
34.204K
$45.61K
HKITHitek Global Inc. Class A Ordinary Share
$2.15
+0.00
+0.00%
300
$645.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7990
+0.0000
+0.00%
201
$161.00
HLITHarmonic Inc
$9.96
+0.00
+0.00%
16.286K
$162.21K
HLMNHillman Solutions Corp. Common Stock
$9.09
+0.00
+0.00%
10.462K
$95.10K
HLXHelix Energy Solutions Group, Inc.
$6.26
+0.00
+0.00%
2.185K
$13.68K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8476
-0.0023
-0.27%
1.894K
$1.61K
HNSTThe Honest Company, Inc. Common Stock
$2.71
-0.00
-0.04%
8.925K
$24.19K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.94
+0.07
+2.44%
11.347K
$32.86K
HOTHHoth Therapeutics, Inc. Common Stock
$1.02
+0.01
+0.99%
1.041K
$1.05K
HOURHour Loop, Inc. Common Stock
$1.91
+0.01
+0.53%
1.726K
$3.28K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.59
+0.01
+0.63%
3.543K
$5.59K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6601
+0.0166
+2.58%
1.718K
$1.13K
HPKHighPeak Energy, Inc. Common Stock
$4.29
+0.01
+0.23%
1.8K
$7.73K
HRZNHorizon Technology Finance Corporation
$6.31
+0.00
+0.00%
160
$1.01K
HSCSHeart Test Laboratories, Inc. Common Stock
$2.89
+0.00
+0.00%
125
$361.00
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3100
-0.0286
-8.45%
7.412K
$2.48K
HTLDHeartland Express Inc
$9.20
+0.00
+0.00%
12.538K
$115.35K
HTZHertz Global Holdings, Inc Common Stock
$5.38
+0.02
+0.37%
27.028K
$145.01K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4299
-0.0096
-2.18%
21.984K
$9.46K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.05
-0.01
-0.94%
9.704K
$10.29K
HUMAHumacyte, Inc. Common Stock
$1.06
-0.01
-0.93%
17.526K
$18.73K
HUNHuntsman Corporation
$9.99
-0.09
-0.89%
3.962K
$39.88K
HURATuHURA Biosciences, Inc. Common Stock
$0.7899
+0.0256
+3.35%
2.638K
$2.04K
HUYAHUYA Inc.
$2.97
-0.02
-0.67%
12K
$35.73K
HWHHWH International Inc. Common Stock
$1.51
+0.03
+2.03%
2.306K
$3.43K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.8500
-0.0196
-2.25%
54.89K
$44.30K
HYFTMindWalk Holdings Corp. Common Stock
$1.74
+0.05
+2.92%
3.495K
$5.99K
HYLNHyliion Holdings Corp.
$2.02
+0.02
+1.00%
631
$1.26K
HYPDHyperion DeFi, Inc. Common Stock
$3.64
-0.21
-5.45%
876
$3.33K
HYPRHyperfine, Inc. Class A Common Stock
$0.9900
-0.0400
-3.88%
5.976K
$5.94K
IAUXi-80 Gold Corp.
$1.53
-0.04
-2.55%
8.319K
$13.01K
IBGInnovation Beverage Group Limited Ordinary Shares
$2.42
+0.09
+3.84%
11.833K
$28.29K
IBIOiBio, Inc.
$1.89
-0.01
-0.53%
7.729K
$14.63K
IBOImpact BioMedical, Inc.
$0.4725
-0.0105
-2.17%
2.2K
$1.04K
IBRXImmunityBio, Inc. Common Stock
$2.16
+0.02
+0.93%
31.14K
$66.82K
ICCCImmucell Corp
$6.09
+0.00
+0.00%
466
$2.84K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6664
-0.0136
-2.00%
300
$202.00
ICLICL Group Ltd.
$5.61
+0.04
+0.72%
6.719K
$37.63K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.70
+0.00
+0.00%
100
$270.00
ICONIcon Energy Corp. Common stock
$0.6851
+0.0051
+0.75%
1.76K
$1.20K
ICUSeaStar Medical Holding Corporation Common Stock
$0.2565
-0.0189
-6.86%
10.852K
$2.90K
IDNIntellicheck, Inc. Common Stock
$6.79
+0.00
+0.00%
400
$2.72K
IEPIcahn Enterprises L.P
$7.58
-0.01
-0.13%
4.348K
$32.97K
IFBDInfobird Co., Ltd Ordinary Shares
$1.09
-0.01
-0.91%
1.526K
$1.66K
IFRXInflaRx N.V. Common Stock
$1.08
+0.00
+0.00%
2.8K
$3.02K
IGCIGC Pharma, Inc.
$0.2914
-0.0105
-3.48%
2.382K
$702.00
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.36
+0.00
+0.00%
100
$236.00
IHRTiHeartMedia, Inc. Class A Common Stock
$4.30
-0.11
-2.49%
2.932K
$12.87K
IHSIHS Holding Limited
$7.48
+0.20
+2.71%
3.805K
$27.80K
IHTInnSuites Hospitality Trust
$1.32
-0.00
-0.01%
400
$528.00
IIIInformation Services Group, Inc.
$5.92
-0.00
-0.08%
809
$4.79K
IKTInhibikase Therapeutics, Inc. Common Stock
$2.00
+0.04
+2.04%
8.254K
$16.38K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.3750
+0.0210
+5.93%
2.229K
$802.00
IMCCIM Cannabis Corp. Common Shares
$1.33
-0.10
-6.99%
9.109K
$11.92K
IMGCIMG Inc. Common Stock
$1.45
+0.18
+14.17%
1.584K
$2.10K
IMMPImmutep Limited American Depositary Shares
$3.21
+0.06
+1.93%
1.868K
$5.91K
IMMRImmersion Corp
$6.72
-0.14
-2.04%
2.399K
$16.41K
IMPPImperial Petroleum Inc. Common Shares
$3.80
+0.06
+1.66%
3.814K
$14.31K
IMRNImmuron Limited American Depositary Shares
$0.8850
+0.0000
+0.00%
953
$843.00
IMRXImmuneering Corporation Class A Common Stock
$6.92
+0.19
+2.82%
11.632K
$79.87K
IMSRTerrestrial Energy Inc. Common Stock
$6.80
-0.07
-1.01%
3.215K
$21.94K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6300
+0.0000
+0.00%
450
$284.00
IMUXImmunic, Inc. Common Stock
$0.5940
+0.0370
+6.64%
7.545K
$4.26K
INABIN8bio, Inc. Common Stock
$2.24
+0.01
+0.45%
9.11K
$20.20K
INCRIntercure Ltd. Ordinary Shares
$1.12
+0.00
+0.00%
209
$234.00
INDIindie Semiconductor, Inc. Class A Common Stock
$3.78
+0.05
+1.37%
10.164K
$37.52K
INDOIndonesia Energy Corporation Limited
$3.04
+0.02
+0.66%
14.94K
$45.17K
INDPIndaptus Therapeutics, Inc. Common Stock
$2.35
-0.17
-6.75%
73.125K
$185.41K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5312
-0.0187
-3.40%
1.202K
$641.00
INFUInfuSystem Holdings, Inc.
$8.96
+0.00
+0.00%
987
$8.84K
INGNInogen Inc
$6.80
+0.00
+0.00%
109
$741.00
INHDInno Holdings Inc. Common Stock
$1.36
-0.01
-0.73%
70.7K
$96.92K
INLFINLIF LIMITED Ordinary Shares
$0.5045
+0.0000
+0.00%
500
$252.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.21
-0.00
-0.07%
449
$543.00
INMBINmune Bio Inc. Common stock
$1.65
-0.05
-2.94%
4.959K
$8.36K
INOInovio Pharmaceuticals, Inc.
$2.29
+0.00
+0.16%
5.447K
$12.50K
INTRInter & Co. Inc. Class A Common Shares
$8.45
+0.00
+0.00%
3.43K
$28.98K
INTSIntensity Therapeutics, Inc. Common stock
$0.3871
-0.0192
-4.73%
96.22K
$37.71K
INTZIntrusion Inc New
$1.19
+0.01
+0.85%
8.582K
$10.14K
INVInnventure, Inc. Common Stock
$4.26
+0.00
+0.03%
11.733K
$50.23K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9490
+0.0121
+1.29%
57.826K
$55.03K
IOBTIO Biotech, Inc. Common Stock
$0.7090
+0.0060
+0.85%
696
$490.00
IONRioneer Ltd American Depositary Shares
$5.10
+0.00
+0.00%
137
$699.00
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.85
+0.00
+0.00%
54.355K
$155.50K
IPDNProfessional Diversity Network, Inc.
$1.40
+0.03
+2.19%
2.235K
$3.07K
IPHAInnate Pharma S.A. ADS
$1.75
+0.00
+0.00%
488
$854.00
IPMIntelligent Protection Management Corp. Common Stock
$1.73
-0.05
-2.81%
649
$1.13K
IPSCCentury Therapeutics, Inc. Common Stock
$1.06
-0.02
-1.85%
1.398K
$1.47K
IPWiPower, Inc. Common Stock
$9.51
-0.34
-3.42%
804
$7.74K
IQiQIYI, Inc. American Depositary Shares
$1.90
-0.02
-1.04%
27.367K
$52.44K
IRDOpus Genetics, Inc. Common Stock
$2.04
+0.00
+0.00%
1K
$2.04K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.16
+0.01
+0.32%
1.1K
$3.48K
ISPCiSpecimen Inc. Common Stock
$0.3655
-0.0005
-0.14%
6.025K
$2.21K
ISPOInspirato Incorporated Class A Common Stock
$4.15
+0.00
+0.00%
3.059K
$12.70K
ITPIT Tech Packaging, Inc.
$0.2320
-0.0006
-0.26%
19.959K
$4.64K
ITRGIntegra Resources Corp.
$4.49
+0.04
+0.90%
7.9K
$35.43K
ITRMIterum Therapeutics plc Ordinary Share
$0.3097
+0.0057
+1.88%
2.056K
$626.00
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.10
-0.21
-2.87%
62.668K
$457.14K
IVFINVO Fertility, Inc. Common Stock
$0.8250
-0.0293
-3.43%
1.162K
$988.00
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0431
-0.0004
-0.92%
10.57M
$478.16K
IVRInvesco Mortgage Capital Inc.
$8.67
+0.04
+0.49%
6.425K
$55.71K
IVVDInvivyd, Inc. Common Stock
$2.70
+0.01
+0.37%
2.938K
$8.05K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3992
+0.0007
+0.18%
666.825K
$266.18K
IZEAIZEA Worldwide, Inc. Common Stock
$4.45
-0.04
-0.89%
425
$1.90K
IZMICZOOM Group Inc. Class A Ordinary Shares
$2.01
+0.08
+4.15%
4.171K
$8.17K
JAGXJaguar Health, Inc.
$1.14
+0.06
+5.56%
10.628K
$12.37K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8400
+0.0000
+0.00%
731
$614.00
JBIJanus International Group, Inc.
$6.77
+0.00
+0.00%
655
$4.43K
JBLUJetBlue Airways Corp
$4.66
-0.03
-0.64%
94.79K
$444.34K
JDZGJIADE LIMITED Common stock
$0.9437
+0.0937
+11.02%
2.977K
$2.65K
JELDJELD-WEN Holding, Inc.
$2.46
+0.00
+0.00%
1.397K
$3.44K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1868
-0.0013
-0.69%
14.325K
$2.72K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.8100
-0.0640
-7.32%
53.446K
$45.04K
JFINJiayin Group Inc. American Depositary Shares
$6.19
-0.01
-0.15%
569
$3.53K
JMGJM Group Limited
$5.52
-0.10
-1.78%
5.06K
$28.36K
JOBGEE Group Inc.
$0.1922
+0.0000
+0.00%
500
$96.00
JSPRJasper Therapeutics, Inc. Common Stock
$1.73
+0.00
+0.01%
1.17K
$2.03K
JTAIJet.AI Inc. Common Stock
$0.7220
+0.0016
+0.22%
36.966K
$26.62K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.16
+0.00
+0.00%
100
$116.00
JVACoffee Holding Co., Inc.
$4.23
+0.00
+0.00%
100
$423.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$4.05
-0.23
-5.37%
908
$3.73K
JYNTThe Joint Corp.
$8.89
+0.00
+0.00%
1.86K
$16.54K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.79
+0.03
+1.70%
3.715K
$6.52K
KALAKALA BIO, Inc. Common Stock
$0.6495
+0.0050
+0.78%
14.019K
$8.97K
KAPAKairos Pharma, Ltd.
$0.7400
+0.0177
+2.45%
3.027K
$2.14K
KELYAKelly Services Inc
$8.61
+0.00
+0.00%
203
$1.75K
KGEIKolibri Global Energy Inc. Common Stock
$4.20
+0.00
+0.00%
600
$2.52K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1960
-0.0049
-2.44%
61.848K
$12.66K
KITTNauticus Robotics, Inc. Common stock
$0.8731
-0.0211
-2.36%
80.134K
$70.99K
KLCKinderCare Learning Companies, Inc.
$4.21
-0.07
-1.74%
8.12K
$34.19K
KLRSKalaris Therapeutics, Inc. Common Stock
$9.26
+0.00
+0.00%
100
$926.00
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3338
-0.0146
-4.19%
3.791K
$1.30K
KLTRKaltura, Inc. Common Stock
$1.65
+0.00
+0.00%
229
$378.00
KMDAKamada Ltd
$7.05
+0.00
+0.00%
212
$1.50K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.11
+0.00
+0.00%
1.323K
$1.47K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8461
+0.0000
+0.00%
200
$169.00
KODKEASTMAN KODAK COMPANY
$8.61
-0.13
-1.50%
617
$5.37K
KOPNKopin Corp
$2.38
+0.00
+0.00%
29.533K
$70.51K
KOSKosmos Energy Ltd.
$0.8799
+0.0077
+0.89%
51.237K
$44.85K
KOSSKoss Corp
$4.30
-0.07
-1.60%
2.5K
$10.93K
KPLTKatapult Holdings, Inc. Common Stock
$7.00
+0.25
+3.71%
13.155K
$91.94K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.97
+0.00
+0.01%
2.01K
$3.96K
KREFKKR Real Estate Finance Trust Inc.
$8.44
+0.00
+0.00%
275
$2.32K
KRNYKearny Financial Corporation
$7.58
+0.00
+0.00%
5.061K
$38.36K
KROKronos Worldwide, Inc.
$4.68
+0.09
+1.96%
441
$2.03K
KRROKorro Bio, Inc. Common Stock
$8.20
+0.08
+0.99%
652
$5.33K
KSCPKnightscope, Inc. Class A Common Stock
$4.05
+0.05
+1.25%
6.942K
$27.93K
KTTAPasithea Therapeutics Corp. Common Stock
$1.10
-0.01
-0.90%
2.775K
$3.08K
KULRKULR Technology Group, Inc.
$3.41
-0.01
-0.29%
16.34K
$55.75K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.72
+0.00
+0.00%
364
$3.54K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4000
+0.0031
+0.78%
55.728K
$22.20K
KXINKaixin Holdings Ordinary Shares
$5.25
-0.78
-12.94%
613.703K
$3.71M
KYTXKyverna Therapeutics, Inc. Common Stock
$9.17
-0.23
-2.45%
20.405K
$189.94K
LABStandard BioTools Inc. Common Stock
$1.38
-0.01
-0.72%
300
$415.00
LACLithium Americas Corp.
$4.59
-0.10
-2.13%
234.072K
$1.10M
LAESSEALSQ Corp Ordinary Shares
$3.94
-0.07
-1.75%
368.448K
$1.47M
LAKELakeland Industries Inc
$8.68
+0.04
+0.46%
302
$2.61K
LANDGladstone Land Corporation
$8.89
+0.08
+0.91%
9.083K
$80.24K
LANVLanvin Group Holdings Limited
$1.85
+0.00
+0.00%
179
$331.00
LARLithium Argentina AG
$5.42
-0.10
-1.81%
4.246K
$23.26K
LASELaser Photonics Corporation Common Stock
$2.59
-0.15
-5.47%
2.147K
$5.64K
LAWCS Disco, Inc.
$7.99
+0.00
+0.00%
107
$855.00
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6000
+0.0000
+0.00%
750
$450.00
LCTXLineage Cell Therapeutics, Inc.
$1.67
+0.02
+1.21%
4.149K
$6.83K
LDIloanDepot, Inc.
$2.11
+0.00
+0.00%
2.918K
$6.18K
LEXXLexaria Bioscience Corp. Common Stock
$0.5388
-0.0012
-0.22%
22.173K
$11.52K
LFMDLifeMD, Inc. Common Stock
$3.56
+0.05
+1.42%
4.2K
$14.90K
LFSTLifeStance Health Group, Inc. Common Stock
$7.00
-0.13
-1.82%
27.916K
$192.79K
LFTLument Finance Trust, Inc.
$1.49
+0.01
+0.68%
1.06K
$1.57K
LGCBLinkage Global Inc Ordinary Shares
$1.86
+0.00
+0.00%
500
$930.00
LGCLLucas GC Limited Ordinary Shares
$2.20
+0.00
+0.00%
200
$440.00
LGHLLion Group Holding Ltd. American Depositary Share
$2.81
+0.04
+1.44%
1.775K
$4.92K
LGOLargo Inc. Common Shares
$1.03
+0.02
+1.98%
4.023K
$4.12K
LGPSLogProstyle Inc.
$1.03
+0.03
+3.00%
59.597K
$59.20K
LGVNLongeveron Inc. Common Stock
$0.5330
+0.0000
+0.00%
210
$112.00
LHAILinkhome Holdings Inc. Common stock
$7.15
+0.06
+0.85%
12.999K
$92.58K
LICNLichen China Limited Class A Ordinary Shares
$2.95
+0.00
+0.00%
153
$451.00
LIDRAEye, Inc. Class A Common Stock
$2.16
-0.03
-1.15%
21.209K
$46.27K
LILALiberty Latin America Ltd. Class A Common Stock
$7.48
+0.00
+0.00%
3.332K
$24.92K
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.59
+0.00
+0.00%
5.054K
$38.36K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.6400
-0.0060
-0.93%
12.525K
$8.06K
LIONLionsgate Studios Corp. Common Shares
$9.33
+0.02
+0.21%
12.208K
$113.74K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.41
-0.09
-3.60%
2.872K
$8.18K
LITMSnow Lake Resources Ltd. Common Shares
$3.37
-0.09
-2.60%
1.759K
$6.03K
LITSLite Strategy, Inc. Common Stock
$1.38
+0.01
+0.73%
7.32K
$10.10K
LMFALM Funding America, Inc. Common Stock
$0.4679
-0.0121
-2.52%
92.388K
$42.14K
LNAILunai Bioworks Inc. Common Stock
$0.9500
+0.0100
+1.06%
4.265K
$4.05K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3498
+0.0008
+0.23%
95.05K
$32.70K
LOANManhattan Bridge Capital, Inc
$4.97
+0.00
+0.00%
100
$497.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6999
+0.0000
+0.00%
1.872K
$1.31K
LOCLLocal Bounti Corporation
$2.15
+0.00
+0.00%
120
$258.00
LODEComstock Inc.
$3.99
+0.05
+1.27%
7.765K
$30.63K
LOOPLoop Industries, Inc. Common Stock
$1.04
-0.00
-0.01%
990
$1.03K
LPCNLipocine Inc.
$5.05
-0.05
-0.98%
2.05K
$10.39K
LPSNLivePerson Inc
$4.11
+0.00
+0.00%
200
$822.00
LPTHLightpath Technologies Inc
$9.36
+0.35
+3.88%
791
$7.33K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
+0.00
+0.00%
526
$679.00
LRHCLa Rosa Holding Corp. Common Stock
$0.7000
+0.0080
+1.16%
300
$209.00
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.28
+0.00
+0.00%
100
$428.00
LSHLakeside Holding Limited Common Stock
$0.8800
+0.0000
+0.00%
260
$229.00
LSTALisata Therapeutics, Inc. Common Stock
$1.97
+0.00
+0.00%
1.04K
$2.05K
LTRXLantronix Inc
$5.76
+0.00
+0.00%
300
$1.73K
LUCDLucid Diagnostics Inc. Common Stock
$1.11
+0.02
+1.83%
3.719K
$4.24K
LUCKLucky Strike Entertainment Corporation
$8.89
+0.00
+0.00%
102
$907.00
LUCYInnovative Eyewear, Inc. Common Stock
$1.22
-0.04
-3.17%
1.72K
$2.11K
LUMNLumen Technologies, Inc.
$7.70
+0.01
+0.13%
28.016K
$215.39K
LWLGLightwave Logic, Inc. Common Stock
$3.28
-0.01
-0.30%
2.225K
$7.28K
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.42
-0.03
-0.86%
3.676K
$12.68K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2400
+0.0040
+1.69%
28.163K
$6.75K
LXRXLexicon Pharmaceuticals, Inc.
$1.22
-0.02
-1.61%
1.294K
$1.60K
LXULSB INDUSTRIES INC
$8.51
+0.00
+0.00%
503
$4.28K
LYGLloyds Banking Group PLC
$5.31
-0.01
-0.19%
486
$2.58K
LZMLifezone Metals Limited
$4.53
-0.27
-5.63%
1.339K
$6.16K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.41
+0.02
+1.44%
1.399K
$1.96K
MAASHighest Performances Holdings Inc. American Depository Shares
$4.60
+0.00
+0.00%
200
$920.00
MAIAMAIA Biotechnology, Inc.
$1.62
+0.09
+5.88%
14.119K
$22.27K
MAMOMassimo Group Common Stock
$4.03
-0.01
-0.25%
228
$920.00
MAPSWM Technology, Inc. Class A Common Stock
$0.8600
-0.0191
-2.17%
33.022K
$28.63K
MARAMarathon Digital Holdings, Inc. Common Stock
$9.55
-0.04
-0.42%
355.788K
$3.41M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2581
+0.0741
+40.27%
33.524M
$9.40M
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.20
+0.00
+0.00%
700
$2.24K
MBMasterBeef Group Ordinary Shares
$7.95
+0.07
+0.89%
89.538K
$792.28K
MBIOMustang Bio, Inc.
$0.9721
-0.0379
-3.75%
4.885K
$4.92K
MBOTMicrobot Medical, Inc. Common Stock
$2.13
-0.02
-0.93%
35.117K
$75.17K
MBRXMoleculin Biotech, Inc.
$3.80
+0.02
+0.53%
4.006K
$15.30K
MCRPMicropolis Holding Company
$1.19
+0.04
+3.47%
1.661K
$1.92K
MCWMister Car Wash, Inc.
$5.75
+0.00
+0.00%
15.125K
$86.97K
MDAISpectral AI, Inc. Class A Common Stock
$1.42
+0.00
+0.00%
7.692K
$10.89K
MDXGMiMedx Group, Inc
$6.90
+0.00
+0.00%
7.715K
$53.23K
MDXHMDxHealth SA Ordinary Shares
$3.35
-0.06
-1.76%
1.573K
$5.29K
MEGLMagic Empire Global Limited Ordinary Shares
$1.18
+0.00
+0.00%
1.355K
$1.60K
MEHAFunctional Brands, Inc. Common Stock
$0.2316
+0.0021
+0.92%
357.009K
$81.20K
MENSJyong Biotech Ltd. Ordinary Shares
$3.28
+0.04
+1.23%
16.105K
$52.75K
MERCMercer International Inc
$2.07
+0.00
+0.00%
100
$207.00
MFAMFA Financial, Inc
$9.72
+0.01
+0.10%
5.972K
$58.05K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.35
+0.00
+0.00%
116
$853.00
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.25
-0.01
-0.86%
6.43K
$8.11K
MGRTMega Fortune Company Limited Ordinary Shares
$8.80
-0.16
-1.79%
271
$2.40K
MGRXMangoceuticals, Inc. Common Stock
$0.7150
-0.0061
-0.85%
18.947K
$13.54K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.97
+0.00
+0.00%
830
$6.62K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.28
-0.13
-2.95%
7.777K
$33.37K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3308
+0.0092
+2.86%
38.888K
$13.21K
MINDMIND Technology, Inc. Common Stock (DE)
$9.19
+0.00
+0.00%
250
$2.30K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.47
-0.04
-2.65%
6K
$8.96K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.05
-0.03
-1.44%
31.786K
$66.15K
MITQMoving iMage Technologies, Inc.
$0.6869
+0.0000
+0.00%
100
$69.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1835
+0.0000
+0.00%
149
$27.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$3.85
-0.25
-6.10%
2.166K
$8.57K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$8.01
+0.00
+0.00%
637
$5.10K
MLECMoolec Science SA Ordinary Shares
$0.2139
-0.0214
-9.09%
794
$176.00
MLGOMicroAlgo, Inc. Ordinary Shares
$5.67
-0.10
-1.73%
3.566K
$20.32K
MLSSMilestone Scientific, Inc. Common Stock
$0.2898
-0.0054
-1.83%
600
$175.00
MMAAlta Global Group Limited
$1.22
+0.00
+0.00%
220
$268.00
MMLPMartin Midstream Partners LP
$2.62
+0.00
+0.00%
6.31K
$16.53K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.10
+0.01
+0.92%
7.527K
$8.22K
MNKDMannkind Corporation
$5.77
+0.00
+0.00%
1K
$5.77K
MNTSMomentus Inc. Class A Common Stock
$6.17
+0.01
+0.16%
8.5K
$52.72K
MOBXMobix Labs, Inc. Class A Common Stock
$0.3530
-0.0040
-1.12%
50.834K
$18.20K
MODDModular Medical, Inc. Common Stock
$0.3960
-0.0001
-0.03%
630
$249.00
MOGOMogo Inc. Common Shares
$1.03
+0.01
+0.94%
9.414K
$9.67K
MOMOHello Group Inc. American Depositary Shares
$6.50
+0.00
+0.00%
200
$1.30K
MOVEMovano Inc. Common Stock
$7.82
+0.00
+0.00%
105
$821.00
MPUMega Matrix Corp.
$1.03
+0.00
+0.00%
100
$103.00
MPWMedical Properties Trust, Inc.
$4.96
-0.12
-2.36%
3.686K
$18.68K
MQMarqeta, Inc. Class A Common Stock
$4.89
+0.03
+0.62%
5.722K
$27.81K
MRAMEverspin Technologies, Inc
$9.39
+0.01
+0.11%
443
$4.16K
MREOMereo BioPharma Group plc American Depositary Shares
$2.34
+0.03
+1.30%
6.26K
$14.50K
MRKRMarker Therapeutics, Inc. Common Stock
$1.42
+0.00
+0.00%
150
$213.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$2.16
-0.10
-4.42%
376.772K
$916.79K
MRNOMurano Global Investments PLC Ordinary Shares
$0.7380
+0.0577
+8.48%
3.662K
$2.35K
MRTMarti Technologies, Inc.
$2.30
-0.03
-1.29%
5.153K
$12.00K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.27
+0.00
+0.00%
143
$468.00
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.4297
+0.0027
+0.63%
19.045K
$8.08K
MSGYMasonglory Limited Ordinary Shares
$2.68
+0.00
+0.00%
100
$268.00
MSNEmerson Radio Corp.
$0.3467
-0.0340
-8.93%
6.331K
$2.36K
MSSMaison Solutions Inc. Class A Common Stock
$0.3563
-0.0035
-0.97%
5.295K
$1.88K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9100
-0.0100
-1.09%
720
$659.00
MTAMetalla Royalty & Streaming Ltd.
$8.34
+0.05
+0.59%
1.468K
$12.21K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.22
+0.00
+0.00%
567
$692.00
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8501
+0.0090
+1.07%
7.041K
$5.91K
MTEXMannatech Inc.
$7.66
+0.00
+0.00%
535
$4.10K
MTLSMaterialise NV
$5.68
+0.01
+0.18%
899
$5.10K
MTVAMetaVia Inc. Common Stock
$8.60
-0.41
-4.55%
601
$5.32K
MVISMicrovision Inc
$0.9128
+0.0118
+1.31%
4.837K
$4.38K
MVSTMicrovast Holdings, Inc. Common Stock
$2.88
-0.03
-1.03%
21.678K
$63.09K
MWGMulti Ways Holdings Limited
$0.3506
-0.0311
-8.15%
588.619K
$205.49K
MWYNMarwynn Holdings, Inc. Common stock
$0.8850
+0.0000
+0.00%
167
$148.00
MXMagnachip Semiconductor Corp.
$2.65
+0.00
+0.00%
325
$861.00
MYGNMyriad Genetics Inc
$6.48
+0.00
+0.00%
1.166K
$7.56K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4941
+0.0087
+1.79%
3.159K
$1.54K
MYNZMainz Biomed N.V. Ordinary Shares
$1.25
+0.04
+3.57%
9.611K
$11.76K
MYOMyomo Inc.
$1.01
+0.00
+0.00%
2.072K
$2.09K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6764
+0.0000
+0.00%
209
$141.00
MYSZMy Size, Inc
$0.8250
+0.0000
+0.00%
192
$158.00
NAASNaaS Technology Inc. American Depositary Shares
$3.51
+0.00
+0.00%
129
$453.00
NABLN-able, Inc.
$7.40
+0.00
+0.00%
1.509K
$11.17K
NAGENiagen Bioscience, Inc. Common Stock
$6.83
+0.19
+2.86%
1.109K
$7.55K
NAKNorthern Dynasty Minerals, Ltd.
$2.25
+0.08
+3.46%
72.826K
$158.58K
NAKAKindly MD, Inc. Common Stock
$0.3900
+0.0028
+0.72%
54.817K
$21.19K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7503
+0.0003
+0.04%
4.551K
$3.41K
NAMMNamib Minerals Ordinary Shares
$1.01
+0.05
+4.66%
3.041K
$3.01K
NATNordic American Tanker
$3.28
-0.15
-4.37%
5.45K
$18.34K
NBNioCorp Developments Ltd. Common Stock
$5.70
+0.01
+0.18%
45.045K
$256.30K
NBPNovaBridge Biosciences American Depositary Shares
$4.34
-0.04
-0.91%
3.464K
$15.07K
NBYNovaBay Pharmaceuticals, Inc.
$4.89
+0.04
+0.82%
2.667K
$12.87K
NCELNewcelX Ltd. Ordinary Shares
$2.54
+0.00
+0.00%
465
$1.18K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$5.51
-0.07
-1.25%
1.9K
$10.25K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.22
-0.02
-1.61%
1.75K
$2.13K
NCLNorthann Corp.
$0.3219
+0.0087
+2.78%
3.796M
$1.20M
NCNANuCana plc American Depositary Share
$3.21
-0.06
-1.83%
9.638K
$30.85K
NCPLNetcapital Inc. Common Stock
$0.7673
+0.0068
+0.89%
9.278K
$7.11K
NCRANocera, Inc. Common Stock
$0.8490
+0.0000
+0.00%
126
$107.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.2300
-0.0123
-5.08%
44.31K
$10.41K
NDLSNoodles & Company Class A
$0.6932
+0.0000
+0.00%
500
$347.00
NEOGNeogen Corp
$7.13
+0.00
+0.00%
3.105K
$22.14K
NEONNeonode Inc. Common Stock
$1.87
-0.05
-2.60%
2.836K
$5.41K
NEOVNeoVolta Inc. Common Stock
$2.98
-0.33
-9.85%
11.939K
$35.32K
NEPHNephros Inc.
$5.10
+0.00
+0.00%
100
$510.00
NERVMinerva Neurosciences, Inc
$4.00
+0.00
+0.00%
354
$1.42K
NEWPNew Pacific Metals Corp.
$3.85
+0.00
+0.00%
20.79K
$80.75K
NEXANexa Resources S.A. Common Shares
$9.58
+0.02
+0.21%
2.001K
$18.94K
NEXTNextDecade Corporation Common Stock
$5.35
-0.03
-0.56%
9.705K
$52.21K
NFENew Fortress Energy Inc. Class A Common Stock
$1.16
+0.00
+0.00%
117.088K
$134.91K
NFGCNew Found Gold Corp
$3.19
-0.05
-1.54%
48.127K
$157.50K
NGDNew Gold Inc.
$9.14
-0.19
-2.04%
61.885K
$577.07K
NGLNGL ENERGY PARTNERS LP
$9.56
+0.00
+0.00%
1K
$9.56K
NHTCNatural Health Trends Corp.
$3.30
+0.00
+0.00%
600
$1.98K
NINENine Energy Service, Inc.
$0.3439
+0.0139
+4.21%
175.633K
$62.55K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.17
+0.07
+1.37%
1.097M
$5.62M
NIPGNIP Group Inc. American Depositary Shares
$1.06
+0.00
+0.00%
130
$138.00
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.32
-0.04
-2.94%
820
$1.10K
NIUNiu Technologies American Depositary Shares
$3.39
+0.00
+0.00%
1.338K
$4.53K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8175
+0.0058
+0.71%
6.303K
$5.13K
NIXXNixxy, Inc. Common Stock
$1.08
-0.00
-0.06%
1.523K
$1.64K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.58
+0.13
+2.92%
2.179K
$9.60K
NKTXNkarta, Inc. Common Stock
$1.80
-0.04
-2.05%
5.199K
$9.37K
NMAXNewsmax, Inc.
$8.91
+0.00
+0.00%
100
$891.00
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.17
+0.00
+0.00%
402
$3.69K
NMRANeumora Therapeutics, Inc. Common Stock
$1.80
+0.05
+2.86%
8.97K
$16.04K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7252
-0.0148
-2.00%
1.136K
$826.00
NNBRNN Inc
$1.39
+0.11
+8.44%
665
$894.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.61
-0.01
-0.62%
11.906K
$19.17K
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.89
+0.03
+1.05%
16.79K
$48.18K
NNVCNanoViricides Inc.
$1.20
+0.01
+0.76%
3.4K
$4.02K
NOKNokia Corporation
$6.56
-0.05
-0.76%
77.654K
$509.73K
NOMANOMADAR Corp. Class A Common Stock
$5.45
-0.60
-9.92%
515
$3.00K
NOTEFiscalNote Holdings, Inc.
$1.56
+0.00
+0.01%
250
$390.00
NOTVInotiv, Inc. Common Stock
$0.6115
+0.0033
+0.54%
5.257K
$3.24K
NPWRNET Power Inc.
$2.20
+0.02
+0.92%
3.643K
$7.89K
NRDYNerdy Inc.
$1.15
+0.02
+1.76%
5.982K
$6.77K
NRGVEnergy Vault Holdings, Inc.
$4.90
+0.02
+0.41%
2.286K
$11.15K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.51
-0.03
-1.18%
22.801K
$58.59K
NRXSNeuraxis, Inc.
$3.92
+0.00
+0.00%
500
$1.96K
NSPRInspireMD, Inc.
$1.86
-0.27
-12.72%
570
$1.12K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5610
+0.0000
+0.00%
360
$202.00
NTLAIntellia Therapeutics, Inc
$9.35
-0.09
-0.95%
57.089K
$538.66K
NTRBNutriband Inc. Common Stock
$4.66
-0.30
-6.04%
1.584K
$7.68K
NUAINew Era Energy & Digital, Inc. Common Stock
$4.48
-0.06
-1.34%
41.17K
$185.86K
NUKKNukkleus Inc. Common Stock
$4.18
-0.12
-2.79%
13.46K
$57.47K
NUSNuSkin Enterprises, Inc.
$9.84
+0.00
+0.00%
235
$2.31K
NUVBNuvation Bio Inc.
$9.27
-0.13
-1.38%
5.276K
$48.99K
NUWENuwellis, Inc. Common Stock
$2.05
-0.02
-0.97%
500
$1.03K
NVANova Minerals Limited American Depositary Shares
$7.23
-0.08
-1.09%
8.722K
$63.24K
NVAXNovavax Inc
$6.83
+0.00
+0.00%
48.819K
$333.32K
NVNINvni Group Limited Ordinary Shares
$3.11
+0.23
+7.94%
4.897K
$14.17K
NVNOenVVeno Medical Corporation Common Stock
$0.3683
-0.0001
-0.03%
2.827K
$1.04K
NVTSNavitas Semiconductor Corporation Common Stock
$7.31
-0.09
-1.22%
156.049K
$1.15M
NVVENuvve Holding Corp. Common Stock
$3.00
-0.12
-3.85%
16.348K
$48.85K
NVXNOVONIX Limited American Depository Shares
$1.08
+0.01
+0.93%
961
$1.05K
NWLNewell Brands Inc.
$3.72
-0.08
-2.11%
21.009K
$78.61K
NXDRNextdoor Holdings, Inc.
$2.12
-0.02
-0.93%
30.78K
$65.02K
NXENexGen Energy Ltd.
$9.33
+0.08
+0.86%
5.778K
$53.67K
NXLNexalin Technology, Inc. Common Stock
$0.6088
+0.0088
+1.47%
73.02K
$42.65K
NXTTNext Technology Holding Inc. Ordinary Shares
$6.85
+0.22
+3.32%
811
$5.52K
NXXTNextNRG, Inc. Common Stock
$1.56
-0.02
-1.28%
27.262K
$43.20K
OABIOmniAb, Inc. Common Stock
$1.94
+0.00
+0.00%
2.4K
$4.66K
OBEObsidian Energy Ltd.
$5.96
+0.01
+0.17%
3.898K
$23.20K
OCCOptical Cable Corp.
$4.42
+0.00
+0.00%
202
$893.00
OCGOriental Culture Holding LTD Ordinary Shares
$0.0835
-0.0024
-2.79%
1.581M
$132.42K
OCGNOcugen, Inc. Common Stock
$1.36
-0.04
-2.86%
20.664K
$28.89K
ODVOsisko Development Corp.
$3.60
+0.00
+0.00%
126
$454.00
OFALOFA Group Ordinary Shares
$0.6100
+0.0280
+4.81%
870
$517.00
OFSOFS Capital Corporation
$4.68
+0.03
+0.65%
1K
$4.65K
OGENOragenics Inc.
$0.8206
+0.0002
+0.02%
1.79K
$1.47K
OGIOrganigram Holdings Inc. Common Shares
$1.80
+0.00
+0.00%
2.981K
$5.37K
OGNOrganon & Co.
$7.15
-0.03
-0.42%
9.288K
$66.57K
OISOIL STATES INTERNATIONAL, INC.
$6.78
+0.00
+0.00%
5.948K
$40.33K
OLPXOlaplex Holdings, Inc. Common Stock
$1.37
+0.02
+1.82%
2.816K
$3.80K
OMOutset Medical, Inc. Common Stock
$3.36
-0.01
-0.30%
1.209K
$4.06K
OMEXOdyssey Marine Exploration, Inc
$2.15
-0.09
-4.02%
4K
$8.46K
OMHOhmyhome Limited Ordinary Shares
$0.7801
+0.0000
+0.00%
489
$381.00
ONCOOnconetix, Inc. Common Stock
$1.45
-0.03
-2.03%
770
$1.12K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9500
+0.0020
+0.21%
771
$731.00
ONDSOndas Holdings Inc. Common Stock
$8.36
-0.12
-1.42%
542.196K
$4.59M
ONEGOneConstruction Group Limited Ordinary Shares
$1.21
+0.00
+0.00%
100
$121.00
ONLOrion Office REIT Inc.
$2.25
+0.00
+0.00%
100
$225.00
ONMDOneMedNet Corp Class A Common Stock
$1.26
+0.00
+0.00%
7.096K
$9.11K
OPADOfferpad Solutions Inc.
$1.33
+0.04
+3.09%
4.895K
$6.35K
OPENOpendoor Technologies Inc Common Stock
$5.91
-0.12
-1.99%
1.556M
$9.31M
OPKOpko Health Inc.
$1.30
+0.03
+2.36%
2.534K
$3.28K
OPTTOcean Power Technologies, Inc.
$0.3377
-0.0087
-2.51%
87.038K
$29.94K
OPTUOptimum Communications, Inc.
$1.64
-0.05
-2.96%
8.556K
$14.25K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$2.60
+0.09
+3.59%
42.462K
$111.17K
ORBSEightco Holdings Inc. Common Stock
$1.67
+0.01
+0.30%
69.286K
$117.07K
ORCOrchid Island Capital, Inc.
$7.34
+0.02
+0.27%
34.756K
$255.29K
ORGNOrigin Materials, Inc. Common Stock
$0.2000
-0.0095
-4.53%
120.214K
$24.93K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$5.37
+0.10
+1.90%
3.25K
$17.47K
ORICOric Pharmaceuticals, Inc. Common Stock
$8.16
-0.09
-1.09%
14.084K
$116.18K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.0620
-0.0010
-1.59%
90.242K
$5.63K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.8328
+0.0128
+1.56%
1.568K
$1.28K
ORMPOramed Pharmaceuticals Inc.
$3.02
+0.00
+0.00%
150
$453.00
OSRHOSR Holdings, Inc. Common Stock
$0.6454
+0.0115
+1.81%
4.313K
$2.75K
OSSOne Stop Systems, Inc. Common Stock
$7.19
-0.01
-0.14%
1.7K
$12.24K
OSTXOS Therapies Incorporated
$1.53
+0.02
+1.32%
1.685K
$2.58K
OSUROraSure Technologies Inc
$2.42
+0.00
+0.00%
185
$448.00
OTLKOutlook Therapeutics, Inc. Common Stock
$1.86
+0.04
+2.20%
76.967K
$142.09K
OVIDOvid Therapeutics Inc. Common Stock
$1.70
-0.07
-3.95%
2.385K
$4.15K
OXSQOxford Square Capital Corp.
$1.70
-0.03
-1.73%
19.366K
$33.05K
PACBPacific Biosciences of California, Inc.
$1.77
+0.00
+0.00%
28.517K
$50.34K
PACKRanpak Holdings Corp.
$5.72
+0.00
+0.00%
227
$1.30K
PAGSPagSeguro Digital Ltd.
$9.77
+0.00
+0.00%
4.538K
$44.43K
PALIPalisade Bio, Inc. Common Stock
$2.33
+0.18
+8.37%
245.934K
$560.41K
PANLPangaea Logistics Solutions Ltd.
$6.86
-0.05
-0.72%
1.223K
$8.45K
PAPLPineapple Financial Inc.
$1.96
+0.00
+0.00%
100
$196.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.6100
-0.0400
-6.15%
11.164K
$7.25K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$2.15
-0.04
-1.60%
335.633K
$742.29K
PAYOPayoneer Global Inc. Common Stock
$5.71
+0.00
+0.00%
63.512K
$362.65K
PBMPsyence Biomedical Ltd. Common Shares
$0.9085
-0.0027
-0.30%
10.031K
$9.06K
PCLAPicoCELA Inc. American Depositary Shares
$0.3677
-0.0420
-10.25%
8.604M
$3.38M
PCSAProcessa Pharmaceuticals, Inc. Common
$3.98
+0.08
+2.05%
1.945K
$7.58K
PCTPureCycle Technologies, Inc. Common stock
$9.04
+0.03
+0.33%
5.287K
$47.69K
PDMPiedmont Office Realty Trust, Inc.
$8.32
+0.00
+0.00%
500
$4.16K
PDSBPDS Biotechnology Corporation Common Stock
$0.8500
-0.0343
-3.88%
18.537K
$15.97K
PDYNPalladyne AI Corp. Common Stock
$4.43
-0.07
-1.59%
20.367K
$91.67K
PEPGPepGen Inc. Common Stock
$5.88
-0.00
0.00%
861
$5.06K
PERIPerion Network Ltd.
$9.65
+0.03
+0.31%
3.178K
$30.61K
PETSPetMed Express, Inc.
$3.45
-0.04
-1.15%
28.484K
$99.28K
PETZTDH Holdings, Inc. Common Shares
$0.9800
+0.0000
+0.00%
100
$98.00
PEWGrabAGun Digital Holdings Inc.
$3.02
+0.00
+0.00%
579
$1.75K
PFLTPennantPark Floating Rate Capital Ltd.
$9.20
+0.05
+0.51%
2.277K
$20.80K
PFSAProfusa, Inc. Common Stock
$0.0710
-0.0008
-1.11%
504.738K
$36.40K
PGENPrecigen, Inc. Common Stock
$4.12
-0.04
-0.96%
1.204K
$4.97K
PHGEBiomX Inc.
$2.28
+0.00
+0.00%
2.658K
$6.06K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
+0.01
+0.94%
7.539K
$7.99K
PHUNPhunware, Inc. Common Stock
$1.90
-0.01
-0.52%
3.796K
$7.27K
PLAGPlanet Green Holdings Corp.
$1.98
+0.00
+0.00%
500
$990.00
PLBYPLBY Group, Inc. Common Stock
$1.83
-0.02
-0.83%
801
$1.48K
PLCEChildren's Place, Inc.
$4.09
+0.07
+1.74%
6.626K
$26.89K
PLGPlatinum Group Metals LTD.
$2.75
-0.05
-1.79%
64.546K
$181.82K
PLRXPliant Therapeutics, Inc. Common Stock
$1.21
+0.00
+0.00%
16.9K
$20.46K
PLRZPolyrizon Ltd. Ordinary Shares
$8.14
+0.00
+0.00%
1.368K
$11.14K
PLTKPlaytika Holding Corp. Common Stock
$3.96
+0.00
+0.00%
8.016K
$31.74K
PLUGPlug Power Inc.
$2.01
-0.07
-3.37%
801.312K
$1.64M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.79
-0.05
-2.71%
2K
$3.63K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7300
+0.0057
+0.79%
70.25K
$51.18K
PMIPicard Medical, Inc.
$1.95
-0.02
-1.02%
6.724K
$13.51K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$7.65
+0.05
+0.66%
717
$5.45K
PMNTPerfect Moment Ltd.
$0.3719
-0.0191
-4.88%
765
$298.00
PNNTPennant Investment Corp
$5.94
+0.00
+0.00%
100
$594.00
POASPhaos Technology Holdings (Cayman) Limited
$3.60
-0.06
-1.64%
738
$2.69K
POETPOET Technologies Inc. Common Shares
$6.67
-0.14
-2.06%
89.829K
$604.57K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3532
+0.0071
+2.05%
4.657K
$1.66K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6901
+0.0088
+1.29%
450
$308.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.5797
-0.0044
-0.75%
837
$488.00
PPSIPioneer Power Solutions, Inc.
$4.65
+0.04
+0.87%
1.911K
$8.96K
PRCHPorch Group, Inc. Common Stock
$8.90
-0.03
-0.34%
1.145K
$10.22K
PRFXPainReform Ltd. Ordinary Shares
$0.8275
+0.0127
+1.56%
1.357K
$1.12K
PRHIPresurance Holdings, Inc. Common Stock
$0.7501
+0.0000
+0.00%
2K
$1.50K
PRLDPrelude Therapeutics Incorporated
$2.39
-0.08
-3.24%
1.05K
$2.52K
PRMEPrime Medicine, Inc. Common Stock
$3.49
-0.01
-0.29%
114.177K
$403.04K
PROKProKidney Corp. Class A Ordinary Shares
$2.52
+0.01
+0.40%
1.47K
$3.70K
PROPPrairie Operating Co. Common Stock
$1.57
-0.01
-0.63%
8.623K
$13.71K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.5100
-0.0050
-0.97%
84.741K
$43.93K
PRPLPurple Innovation, Inc. Common Stock
$0.7232
-0.0223
-2.99%
2.263K
$1.68K
PRSOPeraso, Inc. Common Stock
$1.02
+0.01
+0.99%
6.654K
$6.69K
PRTAProthena Corporation plc Ordinary Shares
$9.56
+0.02
+0.21%
306
$2.92K
PRTHPriority Technology Holdings, Inc.
$5.53
+0.00
+0.00%
179
$990.00
PRTSCarParts.com, Inc. Common Stock
$0.4410
+0.0010
+0.23%
5.084K
$2.24K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8952
+0.0001
+0.01%
77.917K
$69.71K
PSECProspect Capital Corporation
$2.46
-0.05
-1.99%
33.59K
$84.45K
PSNLPersonalis, Inc. Common Stock
$8.07
-0.07
-0.86%
672
$5.46K
PSQHPSQ Holdings, Inc.
$1.08
+0.00
+0.00%
2.766K
$2.99K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5799
+0.0048
+0.83%
48.52K
$27.79K
PTENPatterson-UTI Energy Inc
$5.85
+0.00
+0.00%
1.241K
$7.26K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4600
-0.0020
-0.43%
570
$263.00
PTIXPerformance Technologies Inc
$1.37
+0.02
+1.48%
7.041K
$9.65K
PTLEPTL LTD Ordinary Shares
$0.1084
-0.0035
-3.13%
13.865K
$1.54K
PTLOPortillo's Inc. Class A Common Stock
$4.69
+0.00
+0.10%
3.754K
$17.78K
PTONPeloton Interactive, Inc. Class A Common Stock
$6.08
+0.02
+0.33%
17.433K
$105.91K
PUBMPubMatic, Inc. Class A Common Stock
$8.92
-0.06
-0.67%
11.815K
$106.09K
PUMPProPetro Holding Corp.
$9.36
+0.10
+1.08%
2.1K
$19.47K
PURRHyperliquid Strategies Inc Common Stock
$3.35
+0.04
+1.21%
875
$2.90K
PWPower REIT
$0.9340
+0.0000
+0.00%
426
$398.00
PXLWPixelworks Inc
$6.66
+0.00
+0.00%
399
$2.66K
PYPDPolyPid Ltd. Ordinary Shares
$4.10
+0.00
+0.02%
988
$4.05K
PYXSPyxis Oncology, Inc. Common Stock
$1.10
-0.01
-0.90%
10.322K
$11.47K
PZGParamount Gold Nevada Corp.
$1.20
-0.03
-2.44%
1.578K
$1.93K
QCLSQ/C Technologies, Inc. Common Stock
$4.65
-0.10
-2.11%
1.757K
$8.21K
QHQuhuo Limited American Depository Shares
$1.18
-0.01
-0.84%
923
$1.09K
QMCOQuantum Corporation
$6.97
+0.05
+0.72%
13.944K
$97.10K
QNCXQuince Therapeutics, Inc. Common Stock
$3.56
+0.00
+0.00%
299
$1.06K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$8.16
+0.00
+0.00%
100
$816.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.23
-0.01
-0.81%
72.632K
$90.05K
QTRXQuanterix Corporation Common Stock
$6.46
+0.00
+0.00%
8.675K
$56.04K
RADXRadiopharm Theranostics Limited American Depositary Shares
$5.45
-0.15
-2.69%
2.556K
$14.17K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$6.50
+0.05
+0.77%
2.11K
$13.68K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.40
+0.02
+1.45%
8.189K
$11.49K
RAYRaytech Holding Limited Ordinary Shares
$2.32
+0.08
+3.57%
2.71K
$6.21K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.96
-0.14
-3.41%
728
$2.90K
RBNERobin Energy Ltd. Common Stock
$2.92
-0.29
-9.03%
3.754K
$11.39K
RBOTVicarious Surgical Inc.
$2.03
+0.07
+3.47%
2.348K
$4.65K
RCReady Capital Corporation
$2.24
-0.01
-0.44%
600
$1.35K
RCATRed Cat Holdings, Inc. Common Stock
$8.18
-0.11
-1.33%
50.736K
$421.18K
RCELAvita Medical, Inc. Common Stock
$3.55
+0.00
+0.00%
232
$824.00
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.46
-0.02
-0.57%
2.146K
$7.48K
RCTRedCloud Holdings plc Ordinary Shares
$1.40
+0.00
+0.00%
100
$140.00
RDHLRedhill Biopharma Ltd.
$1.13
+0.00
+0.00%
400
$452.00
RDIReading International, Inc Class A Common Stock
$1.01
+0.00
+0.00%
200
$202.00
RDWRedwire Corporation
$6.99
-0.16
-2.24%
249.13K
$1.78M
REAXREAL BROKERAGE INC
$3.72
+0.03
+0.81%
12.117K
$44.91K
RECTRectitude Holdings Ltd Ordinary Shares
$1.68
+0.00
+0.00%
100
$168.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6600
+0.0000
+0.00%
200
$132.00
REIRing Energy Inc.
$0.8720
+0.0049
+0.57%
9.177K
$7.99K
REKRRekor Systems, Inc. Common Stock
$1.54
-0.02
-1.28%
38.791K
$60.50K
RELIReliance Global Group, Inc. Common Stock
$0.5500
-0.0100
-1.79%
27.093K
$15.46K
RENXRenX Enterprises Corp. Common Stock
$0.2252
-0.0021
-0.92%
365.394K
$82.90K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.36
+0.02
+0.37%
1.346K
$7.20K
RESRPC, Inc.
$5.43
+0.00
+0.00%
11.923K
$64.74K
RETOReTo Eco-Solutions, Inc. Common Shares
$2.12
-0.01
-0.47%
600
$1.27K
RFILRF Industries Ltd
$6.01
+0.00
+0.00%
1K
$6.01K
RIGTransocean LTD.
$4.04
+0.02
+0.50%
8.005K
$32.14K
RILYB. RILEY FINANCIAL, INC.
$4.80
+0.05
+1.05%
1.35K
$6.46K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.10
-0.01
-0.90%
1.462K
$1.62K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.30
+0.02
+1.41%
461
$593.00
RLAYRelay Therapeutics, Inc. Common Stock
$8.60
+0.04
+0.47%
2.71K
$23.21K
RLGTRadiant Logistics, Inc.
$6.52
+0.00
+0.00%
313
$2.04K
RLJRLJ Lodging Trust
$7.67
+0.00
+0.00%
2.385K
$18.29K
RLMDRelmada Therapeutics, Inc. Common Stock
$4.69
+0.09
+1.96%
5.575K
$25.65K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.28
+0.00
+0.00%
2.88K
$6.57K
RLYBRallybio Corporation Common Stock
$0.6739
-0.0330
-4.67%
928
$632.00
RMAXRE/MAX HOLDINGS, INC.
$7.65
+0.03
+0.39%
324
$2.47K
RMSGReal Messenger Corporation Ordinary Shares
$1.48
+0.05
+3.50%
12.769K
$19.17K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8646
+0.0000
+0.00%
1.434K
$1.21K
RNTXRein Therapeutics, Inc. Common Stock
$1.20
+0.00
+0.00%
120
$144.00
RNWReNew Energy Global plc Class A Ordinary Shares
$5.43
-0.07
-1.20%
11.195K
$61.56K
ROMARoma Green Finance Limited Ordinary Shares
$1.90
-0.09
-4.52%
200
$398.00
RPAYRepay Holdings Corporation Class A Common Stock
$3.70
-0.01
-0.27%
3.066K
$11.37K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4988
+0.2323
+87.17%
37.898M
$18.76M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.71
+0.06
+2.26%
530
$1.42K
RPTXRepare Therapeutics Inc. Common Shares
$2.59
+0.01
+0.39%
44.725K
$114.95K
RRRichtech Robotics Inc. Class B Common Stock
$3.31
-0.05
-1.49%
251.652K
$843.34K
RRGBRed Robin Gourmet Burgers Inc
$4.33
+0.10
+2.36%
1.1K
$4.75K
RSKDRiskified Ltd.
$5.01
+0.00
+0.00%
1.417K
$7.10K
RSVRReservoir Media, Inc. Common Stock
$7.50
+0.00
+0.00%
216
$1.62K
RUBIRubico Inc. Common Stock
$1.20
-0.02
-1.64%
9.959K
$12.10K
RUMRumble Inc. Class A Common Stock
$6.71
+0.05
+0.75%
3.717K
$24.82K
RVPRetractable Technologies, Inc
$0.8351
+0.0000
+0.00%
380
$317.00
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3275
+0.0185
+5.99%
174.346K
$54.35K
RVSNRail Vision Ltd. Ordinary Share
$0.3410
-0.0005
-0.15%
41.881K
$14.23K
RVYLRyvyl Inc. Common Stock
$0.1711
+0.0057
+3.45%
93.318K
$15.42K
RWAYRunway Growth Finance Corp. Common Stock
$8.93
+0.00
+0.00%
1.376K
$12.29K
RWTRedwood Trust, Inc.
$5.52
+0.00
+0.00%
100
$552.00
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.21
-0.04
-0.94%
571.977K
$2.43M
RXTRackspace Technology, Inc. Common Stock
$0.9751
+0.0000
+0.00%
501
$489.00
RYAMRayonier Advanced Materials Inc.
$5.78
+0.00
+0.00%
100
$578.00
RYDERyde Group Ltd.
$0.2800
-0.0103
-3.55%
200
$57.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.20
-0.08
-5.87%
468
$584.00
RZLTRezolute, Inc. Common Stock (NV)
$2.68
+0.01
+0.37%
42.549K
$113.65K
RZLVRezolve AI Limited Ordinary Shares
$2.81
-0.05
-1.58%
388.994K
$1.10M
SABRSabre Corporation
$1.40
+0.01
+0.72%
23.178K
$32.29K
SACHSachem Capital Corp. Common Shares
$1.01
+0.01
+1.00%
2.2K
$2.21K
SAFXXCF Global, Inc. Class A Common Stock
$0.3369
-0.0015
-0.44%
28.607K
$9.60K
SANASana Biotechnology, Inc. Common Stock
$4.34
-0.07
-1.50%
3.883K
$17.08K
SATLSatellogic Inc. Class A Ordinary Shares
$1.92
-0.08
-4.00%
147.103K
$290.16K
SAVACassava Sciences, Inc.
$2.15
-0.01
-0.46%
11.727K
$25.43K
SBSafe Bulkers, Inc.
$4.83
+0.01
+0.21%
955
$4.61K
SBETSharpLink Gaming Ltd. Ordinary Shares
$8.92
+0.02
+0.22%
147.93K
$1.32M
SBFMSunshine Biopharma Inc.
$1.26
+0.00
+0.00%
700
$882.00
SCAGScage Future American Depositary Shares
$2.11
+0.11
+5.50%
4.208K
$8.76K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7035
-0.0001
-0.01%
1.042K
$732.00
SCNXScienture Holdings, Inc. Common Stock
$0.5200
+0.0160
+3.17%
36.203K
$18.38K
SCWO374Water Inc. Common Stock
$2.35
-0.02
-0.84%
7.336K
$17.53K
SCYXSCYNEXIS, Inc.
$0.5801
-0.0009
-0.15%
120.7K
$70.13K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.08
+0.00
+0.00%
1K
$2.08K
SDOTSadot Group Inc. Common Stock
$1.70
-0.20
-10.53%
155.16K
$279.54K
SDSTStardust Power Inc. Common Stock
$3.17
+0.00
+0.00%
301
$954.00
SEGGLottery.com, Inc. Common Stock
$0.9202
-0.1098
-10.66%
4.013K
$4.02K
SENSSenseonics Holdings, Inc.
$6.02
+0.00
+0.00%
1.278K
$7.69K
SERVServe Robotics Inc. Common Stock
$9.92
-0.22
-2.17%
107.845K
$1.09M
SESSES AI Corporation
$1.97
+0.01
+0.51%
40.026K
$78.75K
SEVAptera Motors Corp. Class B Common Stock
$5.12
+0.00
+0.00%
1.403K
$7.18K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.9400
-0.0050
-0.53%
1.35K
$1.27K
SFIXStitch Fix, Inc. Class A Common Stock
$5.25
+0.06
+1.16%
1.604K
$8.35K
SFLSFL Corporation Ltd.
$7.75
-0.04
-0.51%
1.195K
$9.30K
SGSweetgreen, Inc.
$6.94
-0.03
-0.43%
1.214K
$8.45K
SGBXSafe & Green Holdings Corp. Common Stock
$2.23
+0.00
+0.00%
8.062K
$17.94K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5349
-0.0051
-0.94%
32.841K
$17.22K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4221
-0.0049
-1.15%
25.352K
$10.75K
SGMTSagimet Biosciences Inc. Series A Common Stock
$5.96
+0.00
+0.00%
525
$3.13K
SGNSigning Day Sports, Inc.
$1.05
-0.03
-2.78%
7.04K
$7.60K
SHCOSoho House & Co Inc.
$8.96
+0.00
+0.00%
5.934K
$53.17K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.19
-0.04
-3.25%
1.693K
$2.08K
SHIPSeanergy Maritime Holdings Corp.
$9.36
-0.09
-0.95%
335
$3.15K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.21
+0.00
+0.00%
1.302K
$11.99K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$5.82
-0.01
-0.17%
5.479K
$31.88K
SHOSunstone Hotel Investors, Inc.
$9.12
+0.00
+0.00%
1.284K
$11.71K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.86
+0.00
+0.00%
180
$335.00
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.64
+0.02
+1.23%
20.006K
$32.81K
SIDUSidus Space, Inc. Class A Common Stock
$2.30
+0.39
+20.42%
9.012M
$18.40M
SIGASIGA Technologies Inc.
$6.27
+0.00
+0.00%
4.932K
$30.92K
SILOSilo Pharma, Inc. Common Stock
$0.3645
+0.0000
+0.00%
2K
$729.00
SINTSiNtx Technologies, Inc. Common Stock
$3.62
-0.06
-1.63%
1.455K
$5.35K
SITCSITE Centers Corp. Common Shares
$6.49
+0.00
+0.00%
1.085K
$7.04K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7199
+0.0446
+6.60%
4.475K
$3.18K
SJTSan Juan Basin Royalty Trust UBI
$5.24
+0.00
+0.00%
226
$1.18K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.02
+0.00
+0.00%
146
$441.00
SKKSKK Holdings Limited Common Stock
$0.2800
-0.0180
-6.04%
5.5K
$1.58K
SKLZSkillz Inc.
$4.70
+0.05
+1.06%
1.407K
$6.56K
SKYESkye Bioscience, Inc. Common Stock
$0.8922
+0.0922
+11.53%
30.566K
$28.22K
SKYQSky Quarry Inc. Common Stock
$0.2945
+0.0045
+1.55%
737
$215.00
SKYXSKYX Platforms Corp. Common Stock
$2.27
-0.05
-2.16%
22.385K
$51.95K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8874
+0.0173
+1.99%
1.435K
$1.25K
SLDBSolid Biosciences Inc. Common Stock
$5.84
+0.00
+0.00%
162
$946.00
SLDPSolid Power, Inc. Class A Common Stock
$4.40
-0.09
-2.00%
138.425K
$616.95K
SLESuper League Enterprise, Inc. Common Stock
$0.6200
+0.0153
+2.53%
989
$605.00
SLGBSmart Logistics Global Limited Ordinary Shares
$1.03
-0.09
-8.04%
110.08K
$124.74K
SLIStandard Lithium Ltd.
$4.67
+0.12
+2.64%
29.151K
$134.12K
SLMTBrera Holdings PLC Class B Ordinary Shares
$2.13
-0.00
-0.19%
38.837K
$81.67K
SLNHSoluna Holdings, Inc. Common Stock
$1.42
+0.02
+1.43%
50.864K
$72.36K
SLQTSelectQuote, Inc.
$1.39
+0.00
+0.00%
2.132K
$2.96K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.6405
-0.0026
-0.40%
3.1K
$1.99K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$2.99
+0.16
+5.65%
69.41K
$203.26K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.30
+0.00
+0.00%
100
$230.00
SMJFSMJ International Holdings Inc.
$4.53
-0.03
-0.66%
6.5K
$29.63K
SMRTSmartRent, Inc.
$2.05
+0.02
+0.99%
3.39K
$6.92K
SMWBSimilarweb Ltd.
$7.08
-0.06
-0.84%
3.85K
$27.31K
SMXTSolarmax Technology Inc. Common Stock
$0.7938
-0.0053
-0.66%
1.4K
$1.12K
SNAPSnap Inc.
$7.83
-0.03
-0.38%
92.126K
$723.12K
SNBRSleep Number Corporation Common Stock
$8.67
+0.19
+2.24%
1.581K
$13.58K
SNCRSynchronoss Technologies Inc Common Stock
$8.35
+0.00
+0.00%
1.3K
$10.86K
SNDLSundial Growers Inc. Common Shares
$1.73
+0.00
+0.00%
16.578K
$28.77K
SNFCASecurity National Financial Co
$9.10
+0.00
+0.00%
130
$1.18K
SNGXSoligenix, Inc. Common Stock
$1.36
-0.01
-0.73%
4.288K
$5.89K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.00
-0.03
-1.47%
700
$1.42K
SNTISenti Biosciences, Inc. Common Stock
$1.07
+0.00
+0.00%
70.785K
$75.62K
SOARVolato Group, Inc.
$0.8310
-0.1108
-11.76%
310.636K
$276.25K
SOBRSOBR Safe, Inc. Common Stock
$2.26
+0.08
+3.67%
141.559K
$306.99K
SOCSable Offshore Corp.
$8.30
-0.23
-2.70%
168.168K
$1.41M
SONMSonim Technologies, Inc. Common Stock
$3.35
+0.05
+1.52%
700
$2.34K
SOPASociety Pass Incorporated Common Stock
$1.96
+0.15
+8.29%
9.75M
$19.63M
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.75
+0.00
+0.00%
200
$950.00
SOWGSow Good Inc. Common Stock
$0.4445
+0.0000
+0.00%
417
$185.00
SPAISafe Pro Group Inc. Common Stock
$4.10
-0.05
-1.20%
15.069K
$61.95K
SPCEVirgin Galactic Holdings, Inc.
$3.20
+0.03
+0.95%
40.252K
$127.53K
SPIRSpire Global, Inc.
$7.67
-0.10
-1.29%
2.539K
$19.57K
SPRCSciSparc Ltd. Ordinary Shares
$1.41
-0.07
-4.73%
136.915K
$202.47K
SPRUSpruce Power Holding Corporation
$5.03
+0.03
+0.60%
3.141K
$15.71K
SPWRSunPower Corporation Common Stock
$1.61
-0.01
-0.31%
8.107K
$13.17K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.68
-0.17
-4.42%
79.051K
$309.28K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$4.77
-0.01
-0.20%
480
$2.29K
SRFMSurf Air Mobility Inc.
$2.07
+0.01
+0.49%
30.716K
$62.82K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.85
-0.02
-0.41%
972
$4.74K
SRXHSRX Health Solutions, Inc.
$0.2512
-0.0295
-10.51%
3.239M
$831.27K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.19
-0.05
-4.03%
1.013K
$1.24K
SSLSasol Limited
$6.42
+0.00
+0.00%
480
$3.08K
SSPThe E.W. Scripps Company
$3.92
-0.04
-1.01%
418
$1.65K
SSSSSuRo Capital Corp. Common Stock
$9.70
+0.09
+0.94%
774
$7.44K
SSTISoundThinking, Inc. Common Stock
$8.05
+0.00
+0.00%
167
$1.34K
SSYSStratasys Inc (ISRAEL)
$8.80
-0.15
-1.66%
1.436K
$12.72K
STAKSTAK Inc. Ordinary Shares
$0.3810
-0.0180
-4.51%
2.779K
$1.10K
STEXStreamex Corp. Common Stock
$3.26
+0.12
+3.82%
2.828K
$8.89K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1000
-0.0002
-0.20%
37.496K
$3.76K
STGWStagwell Inc. Class A Common Stock
$4.92
-0.06
-1.20%
21.797K
$108.54K
STIMNeuronetics, Inc. Common Stock
$1.42
+0.04
+3.05%
468
$654.00
STKESol Strategies Inc. Common Shares
$1.69
-0.09
-5.06%
13.608K
$23.33K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.49
-0.02
-0.80%
473
$1.18K
STKLSunOpta, Inc.
$3.78
+0.00
+0.00%
215
$813.00
STSSSharps Technology Inc. Common Stock
$2.20
+0.00
+0.00%
120
$264.00
STTKShattuck Labs, Inc. Common Stock
$3.35
+0.00
+0.00%
116
$389.00
STXSStereotaxis, Inc. Common Stock
$2.47
+0.01
+0.41%
2.024K
$4.96K
SUGPSU Group Holdings Limited Ordinary Shares
$6.27
-0.25
-3.83%
2.701K
$16.86K
SUIGSui Group Holdings Limited Common Stock
$1.80
+0.05
+2.82%
1.781K
$3.17K
SUNESUNation Energy, Inc. Common Stock
$1.09
-0.03
-2.61%
613
$683.00
SURGSurgePays, Inc. Common Stock
$1.72
-0.10
-5.61%
412
$729.00
SUUNSolarBank Corporation Common Stock
$1.94
+0.03
+1.57%
115.646K
$217.44K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.32
+0.00
+0.00%
6.402K
$59.67K
SVCService Properties Trust Common Stock
$1.75
+0.00
+0.00%
100
$175.00
SVCOSilvaco Group, Inc. Common Stock
$4.33
+0.00
+0.00%
250
$1.08K
SVMSilvercorp Metals Inc. Common Shares
$8.63
-0.27
-3.03%
112.097K
$995.22K
SVRASavara Inc.
$6.45
+0.00
+0.00%
5.943K
$38.33K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.37
-0.02
-1.44%
1.258K
$1.80K
SVRNOceanPal Inc. Common Stock
$1.02
+0.01
+0.99%
11.618K
$11.86K
SVVSavers Value Village, Inc.
$9.43
+0.00
+0.00%
1.138K
$10.73K
SWAGStran & Company, Inc. Common Stock
$1.71
-0.00
-0.01%
2.15K
$3.68K
SWBISmith & Wesson Brands, Inc. Common Stock
$9.87
-0.12
-1.20%
5.967K
$59.59K
SWIMLatham Group, Inc. Common Stock
$6.34
+0.00
+0.00%
6.468K
$41.01K
SXCSUNCOKE ENERGY INC
$7.20
+0.00
+0.00%
495
$3.56K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.7094
+0.0000
+0.00%
104
$74.00
SYSo-Young International Inc. American Depository Shares
$2.65
+0.05
+1.92%
26.679K
$70.04K
SYNXSilynxcom Ltd.
$0.9500
+0.0000
+0.00%
213
$202.00
SYPRSypris Solutions Inc
$2.26
+0.00
+0.00%
482
$1.09K
TALKTalkspace, Inc. Common Stock
$3.62
-0.02
-0.53%
7.004K
$25.50K
TANHTantech Holdings Ltd. Common Stock
$1.02
+0.02
+2.00%
2.322K
$2.33K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.47
+0.00
+0.00%
400
$588.00
TAOXTao Synergies Inc. Common Stock
$4.23
-0.14
-3.20%
1.122K
$4.90K
TARAProtara Therapeutics, Inc. Common Stock
$5.48
-0.11
-1.97%
1.388K
$7.72K
TBHBrag House Holdings, Inc. Common Stock
$0.5693
-0.0007
-0.12%
1.64K
$935.00
TBLATaboola.com Ltd. Ordinary Shares
$4.49
+0.00
+0.00%
3.05K
$13.70K
TCPCBlackRock TCP Capital Corp. Common Stock
$5.44
+0.00
+0.00%
102
$555.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$3.29
+0.00
+0.00%
500
$1.65K
TCRXTScan Therapeutics, Inc. Common Stock
$1.05
-0.02
-1.43%
4.825K
$5.13K
TDAYUSA TODAY Co., Inc.
$5.42
+0.00
+0.00%
202
$1.10K
TDICDreamland Limited Class A Ordinary Shares
$0.1916
-0.0074
-3.72%
6.626K
$1.33K
TDOCTeladoc Health, Inc.
$7.07
-0.05
-0.70%
26.565K
$189.10K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3510
-0.0009
-0.26%
7.128K
$2.65K
TDUPThredUp Inc. Class A Common Stock
$6.17
-0.06
-0.96%
17.797K
$110.85K
TET1 Energy Inc.
$6.53
-0.27
-3.97%
198.616K
$1.34M
TEADTeads Holding Co. Common Stock
$0.8791
-0.0128
-1.44%
4.739K
$4.16K
TEFTelefonica, S.A.
$4.03
+0.02
+0.50%
1.136K
$4.56K
TELATELA Bio, Inc. Common Stock
$1.14
+0.00
+0.00%
1.41K
$1.63K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.45
-0.01
-0.68%
2.028K
$2.92K
TGBTaseko Mines Limited
$5.67
-0.14
-2.41%
88.02K
$513.82K
TGENTecogen Inc.
$5.18
+0.00
+0.00%
1.487K
$7.70K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3483
-0.0317
-8.34%
653.059K
$264.82K
TGLTreasure Global Inc. Common Stock
$7.00
+0.09
+1.30%
3.335K
$23.15K
THTarget Hospitality Corp. Common Stock
$8.48
+0.00
+0.00%
491
$4.16K
THARTharimmune, Inc. Common Stock
$2.55
-0.05
-1.92%
15.852K
$40.45K
THMInternational Tower Hill Mines, Ltd.
$2.09
+0.01
+0.48%
2.3K
$4.84K
THRYThryv Holdings, Inc. Common Stock
$6.10
+0.00
+0.00%
3.533K
$21.55K
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.96
-0.11
-1.21%
22.573K
$203.35K
TIITitan Mining Corporation
$3.12
-0.09
-2.80%
95.903K
$329.47K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4268
+0.0018
+0.42%
13.829K
$6.08K
TIVCTivic Health Systems, Inc. Common Stock
$1.59
-0.02
-1.24%
26.173K
$41.94K
TJGCTJGC Group Limited Ordinary Shares
$0.9014
+0.0000
+0.00%
250
$225.00
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.59
-0.08
-1.41%
3.341K
$18.78K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3973
-0.0027
-0.68%
1.13K
$451.00
TLPHTalphera, Inc. Common Stock
$1.10
-0.00
-0.01%
500
$555.00
TLRYTilray Brands, Inc. Common Stock
$9.80
+0.20
+2.08%
83.098K
$797.80K
TLSTelos Corporation Common Stock
$5.19
+0.03
+0.58%
959
$4.95K
TLYSTilly's Inc.
$1.83
+0.00
+0.00%
100
$183.00
TMCTMC the metals company Inc. Common Stock
$6.82
+0.00
+0.00%
156.871K
$1.08M
TMCITreace Medical Concepts, Inc. Common Stock
$2.42
+0.00
+0.00%
190
$460.00
TMDETMD Energy Limited
$0.5227
+0.0026
+0.50%
509
$265.00
TMQTrilogy Metals Inc
$4.63
-0.03
-0.54%
39.128K
$181.84K
TNGXTango Therapeutics, Inc.
$8.70
+0.00
+0.00%
100
$870.00
TNMGTNL Mediagene Ordinary Shares
$2.80
-0.02
-0.71%
15.052K
$42.05K
TNONTenon Medical, Inc. Common Stock
$1.06
+0.01
+0.94%
1.131K
$1.19K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7450
-0.0167
-2.19%
150.109K
$112.13K
TOIThe Oncology Institute, Inc. Common Stock
$3.65
+0.00
+0.00%
301
$1.10K
TOONKartoon Studios, Inc.
$0.7391
-0.0108
-1.44%
1.35K
$1.01K
TOPTOP Financial Group Limited Ordinary Shares
$1.05
+0.00
+0.00%
906
$952.00
TOPSTOP Ships Inc.
$4.94
+0.01
+0.20%
908
$4.48K
TOROToro Corp. Common Stock
$5.51
-0.12
-2.13%
353
$1.99K
TOVXTheriva Biologics, Inc.
$0.1912
+0.0040
+2.14%
124.957K
$23.22K
TPETTrio Petroleum Corp.
$0.7561
-0.0125
-1.63%
15.36K
$12.01K
TPSTTempest Therapeutics, Inc. Common Stock
$3.00
+0.00
+0.00%
825
$2.45K
TRAWTraws Pharma, Inc. Common Stock
$1.17
+0.02
+1.74%
958
$1.11K
TRIBTrinity Biotech plc
$1.00
-0.01
-0.99%
37.978K
$38.92K
TRNRInteractive Strength Inc. Common Stock
$1.43
+0.02
+1.42%
1.353K
$1.90K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.45
+0.00
+0.00%
5.94K
$8.67K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$4.26
-0.03
-0.70%
6.218K
$26.67K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.79
+0.00
+0.00%
2.702K
$23.75K
TRUETrueCar, Inc.
$2.35
+0.00
+0.00%
228
$536.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8190
+0.0076
+0.94%
1.1K
$893.00
TRVGtrivago N.V. American Depositary Shares
$2.89
+0.01
+0.28%
2.5K
$7.21K
TRXTRX Gold Corporation
$0.9801
-0.0184
-1.84%
36.06K
$35.70K
TSETrinseo PLC
$0.5260
-0.0125
-2.32%
17.053K
$9.17K
TSHATaysha Gene Therapies, Inc. Common Stock
$5.83
+0.00
+0.00%
102
$595.00
TSSITSS, Inc. Common Stock
$7.17
+0.08
+1.13%
13.06K
$92.95K
TTITETRA Technologies, Inc.
$9.50
+0.00
+0.00%
100
$950.00
TTRXTurn Therapeutics Inc. Common Stock
$2.70
-0.03
-1.10%
630
$1.73K
TTSHTile Shop Holdings, Inc.
$3.68
+0.00
+0.00%
151
$556.00
TURBTurbo Energy, S.A. American Depositary Shares
$1.00
+0.00
+0.00%
100
$100.00
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.19
+0.00
+0.00%
100
$219.00
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3900
+0.0139
+3.70%
1K
$378.00
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.70
+0.10
+2.78%
15.418K
$56.98K
TWITitan International, Inc.(Delaware)
$7.89
+0.00
+0.00%
5.87K
$46.31K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.8100
+0.0399
+5.18%
302
$237.00
TZOOTravelzoo Common Stock
$7.01
+0.00
+0.00%
238
$1.67K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.44
+0.01
+0.23%
49.379K
$218.71K
UAAUnder Armour, Inc.
$4.61
-0.04
-0.86%
193.849K
$899.43K
UAMYUnited States Antimony Corporation
$6.10
-0.14
-2.24%
152.13K
$952.16K
UAVSAgEagle Aerial Systems, Inc.
$0.9502
+0.0022
+0.23%
10.086K
$9.53K
UBXGU-BX Technology Ltd. Ordinary Shares
$1.93
+0.00
+0.00%
306
$591.00
UDMYUdemy, Inc. Common Stock
$5.80
-0.15
-2.52%
5.627K
$33.41K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8290
+0.0162
+1.99%
1.71K
$1.40K
UGPUltrapar Participacoes S.A.
$3.74
+0.00
+0.00%
2.672K
$9.99K
UGROurban-gro, Inc. Common Stock
$0.2999
-0.0131
-4.19%
95.364K
$28.68K
UHGUnited Homes Group, Inc Class A Common Stock
$1.63
+0.04
+2.52%
9.815K
$15.73K
UISUnisys Corporation
$2.79
-0.07
-2.49%
307
$871.00
ULCCFrontier Group Holdings, Inc. Common Stock
$4.73
+0.02
+0.36%
56.249K
$264.94K
UMCUnited Microelectronic Corp.
$7.98
-0.05
-0.62%
1.469K
$11.77K
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.04
-0.03
-0.49%
1.104K
$6.68K
UNITUniti Group Inc. Common Stock
$7.04
+0.01
+0.14%
19.209K
$135.04K
UOKAMDJM LTD Ordinary Share
$1.96
+0.01
+0.51%
1.623K
$3.17K
UPWheels Up Experience Inc.
$0.6600
-0.0210
-3.08%
16.814K
$11.47K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$5.13
-0.58
-10.16%
39.397K
$206.09K
UPXIUpexi, Inc. Common Stock
$1.87
+0.00
+0.00%
78.237K
$146.32K
URGUr-Energy Inc.
$1.40
+0.02
+1.45%
22.006K
$30.32K
UROYUranium Royalty Corp. Common Stock
$3.70
+0.05
+1.35%
2.929K
$10.71K
USASAmericas Gold and Silver Corporation
$5.98
-0.20
-3.24%
115.21K
$715.96K
USBCUSBC, Inc.
$0.6940
-0.0102
-1.45%
1.773K
$1.25K
USEAUnited Maritime Corporation Common Stock
$2.18
+0.00
+0.00%
200
$436.00
USEGU.S. Energy Corp. Common Stock (DE)
$0.9401
-0.0020
-0.21%
5.851K
$5.50K
UUUUniversal Security Instruments, Inc.
$4.91
+0.00
+0.00%
6.805K
$33.42K
UWMCUWM Holdings Corporation
$4.57
-0.02
-0.33%
8.926K
$40.93K
UXINUxin Limited ADS
$3.76
+0.00
+0.00%
383
$1.44K
VALNValneva SE American Depositary Shares
$8.61
+0.00
+0.00%
500
$4.31K
VANIVivani Medical, Inc. Common Stock (DE)
$1.27
+0.02
+1.60%
10.925K
$13.68K
VBIXViewbix Inc. Common Stock
$1.15
+0.07
+6.48%
3.337K
$3.81K
VCIGVCI Global Limited Ordinary Share
$0.6229
-0.0142
-2.23%
160.083K
$102.85K
VEEAVeea Inc. Common Stock
$0.7082
+0.0281
+4.13%
2.627K
$1.84K
VEEETwin Vee PowerCats Co. Common Stock
$1.80
+0.00
+0.00%
2.2K
$3.96K
VENUVenu Holding Corporation
$8.33
+0.16
+1.96%
883
$7.29K
VERIVeritone, Inc. Common Stock
$4.96
-0.07
-1.39%
12.843K
$64.28K
VEROVenus Concept Inc. Common Stock
$1.67
-0.10
-5.65%
1.565K
$2.66K
VERUVeru Inc.
$2.33
-0.03
-1.27%
2.25K
$5.26K
VETVERMILION ENERGY INC.
$8.18
+0.00
+0.00%
105
$859.00
VFFVillage Farms International, Inc. Common Shares
$3.87
+0.07
+1.84%
7.526K
$28.59K
VFSVinFast Auto Ltd. Ordinary Shares
$3.38
-0.01
-0.29%
2.342K
$7.93K
VGVenture Global, Inc.
$7.03
+0.08
+1.15%
237.205K
$1.66M
VGZVista Gold Corp.
$2.09
+0.00
+0.00%
12.578K
$26.30K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.97
+0.03
+1.55%
1.002K
$1.95K
VIRVir Biotechnology, Inc. Common Stock
$6.00
+0.00
+0.00%
1.46K
$8.76K
VLNValens Semiconductor Ltd.
$1.42
-0.04
-2.74%
16.548K
$23.85K
VMARVision Marine Technologies Inc. Common Shares
$0.2281
-0.0069
-2.94%
776.074K
$181.24K
VNCEVINCE HOLDING CORP.
$4.35
+0.00
+0.00%
1.5K
$6.53K
VNDAVanda Pharmaceuticals Inc.
$7.55
+0.51
+7.24%
32.506K
$233.24K
VNETVNET Group, Inc. American Depositary Shares
$8.75
+0.06
+0.65%
2.687K
$23.36K
VNRXVolitionRX Limited Common Stock
$0.2810
+0.0236
+9.17%
100.174K
$27.69K
VNTGVantage Corp
$0.8601
-0.0011
-0.13%
2.4K
$2.07K
VOXRVox Royalty Corp. Common Stock
$4.97
-0.12
-2.36%
257
$1.29K
VRAVera Bradley, Inc.
$2.25
+0.00
+0.00%
313
$704.00
VRARThe Glimpse Group, Inc. Common Stock
$0.8200
+0.0092
+1.13%
1.2K
$998.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3509
-0.0010
-0.28%
822
$289.00
VRCAVerrica Pharmaceuticals Inc. Common Stock
$8.00
-0.16
-1.96%
555
$4.49K
VRMEVerifyMe, Inc. Common Stock
$0.6361
-0.0208
-3.17%
14.664K
$9.53K
VSVersus Systems Inc. Common Stock
$1.25
+0.00
+0.00%
299
$374.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.61
-0.09
-3.33%
3.67K
$9.63K
VSEEVSee Health, Inc. Common Stock
$0.4411
+0.0002
+0.05%
22.141K
$9.81K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0770
-0.0001
-0.13%
61.824K
$4.79K
VSTDVestand Inc. Class A Common Stock
$0.2312
+0.0012
+0.52%
38.394K
$8.78K
VSTMVerastem, Inc.
$8.01
-0.05
-0.62%
26.736K
$215.22K
VSTSVestis Corporation
$6.55
+0.03
+0.48%
1.483K
$9.69K
VTEXVTEX
$3.75
+0.04
+1.08%
2K
$7.42K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7026
-0.0258
-3.54%
56.997K
$40.83K
VTSIVirTra, Inc. Common Stock
$4.32
+0.00
+0.00%
600
$2.59K
VTYXVentyx Biosciences, Inc. Common Stock
$9.26
+0.00
+0.00%
3.032K
$28.08K
VUZIVuzix Corporation
$3.34
-0.03
-0.92%
15.769K
$53.49K
VVOSVivos Therapeutics, Inc. Common Stock
$2.05
+0.00
+0.00%
200
$409.00
VVPRVivoPower International PLC
$2.39
+0.00
+0.09%
583
$1.39K
VWAVVisionWave Holdings, Inc. Common Stock
$9.45
-0.24
-2.48%
1.201K
$11.45K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5615
+0.0008
+0.14%
8.144K
$4.61K
VZLAVizsla Silver Corp.
$5.84
-0.08
-1.35%
324.356K
$1.92M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.54
-0.02
-1.28%
694
$1.08K
WAITop KingWin Ltd Class A Ordinary Shares
$2.21
+0.00
+0.00%
2.251K
$4.98K
WATTEnergous Corporation
$3.77
+0.00
+0.00%
253
$954.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.66
+0.07
+4.40%
780
$1.25K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.89
+0.00
+0.00%
340
$643.00
WEAVWeave Communications, Inc.
$6.96
-0.23
-3.20%
8.744K
$60.87K
WENThe Wendy's Company
$8.36
+0.01
+0.12%
46.862K
$391.13K
WESTWestrock Coffee Company Common Stock
$4.15
+0.00
+0.00%
203
$842.00
WETOWebus International Limited Ordinary Shares
$0.9000
+0.0500
+5.88%
367
$325.00
WFFWF Holding Limited Ordinary Shares
$0.5897
-0.1403
-19.22%
2.488M
$1.85M
WGRXWellgistics Health, Inc. Common Stock
$0.4020
-0.0035
-0.86%
13.232K
$5.35K
WHFWhiteHorse Finance, Inc.
$6.81
-0.17
-2.41%
6.082K
$41.97K
WHLRWheeler Real Estate Investment Trust, Inc
$1.81
-0.09
-4.74%
2.202K
$4.11K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.62
+0.00
+0.00%
133
$348.00
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.61
-0.03
-1.14%
1.769K
$4.59K
WITWipro Limited
$2.92
+0.00
+0.00%
1.909K
$5.57K
WKEYWISeKey International Holding AG American Depositary Shares
$8.60
+0.21
+2.50%
3.496K
$29.49K
WKHSWorkhorse Group, Inc
$5.48
+0.00
+0.00%
121
$663.00
WKSPWorksport, Ltd. Common Stock
$2.40
+0.00
+0.00%
200
$480.00
WLDSWearable Devices Ltd. Ordinary Share
$1.23
-0.04
-3.39%
18.376K
$22.87K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0261
-0.0014
-5.09%
11.979M
$331.25K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.94
+0.01
+0.34%
12.055K
$35.12K
WORXSC WORX Corp
$0.2000
-0.0173
-7.96%
38.478K
$8.02K
WOWWideOpenWest, Inc. Common Stock
$5.23
+0.03
+0.58%
19.703K
$102.48K
WRDWeRide Inc. American Depositary Shares
$8.65
-0.06
-0.71%
67.263K
$585.01K
WRNWestern Copper and Gold Corporation
$2.94
-0.05
-1.67%
16.607K
$49.86K
WTIW&T Offshore, Inc.
$1.64
-0.01
-0.58%
750
$1.24K
WTOUTime Limited Ordinary Shares
$0.6300
-0.0050
-0.79%
7.646K
$4.89K
WUThe Western Union Company
$9.38
-0.02
-0.21%
37.186K
$349.55K
WVVIWillamette Valley Vineyards
$3.21
+0.00
+0.00%
300
$963.00
WWRWestwater Resources, Inc.
$0.8314
-0.0018
-0.22%
25.913K
$21.73K
WXMWF International Limited Ordinary Shares
$0.5326
+0.0000
+0.00%
2K
$1.07K
XAIRBeyond Air, Inc. Common Stock
$0.7489
-0.0260
-3.36%
340
$257.00
XBIOXenetic Biosciences, Inc.
$1.92
-0.10
-4.95%
1.689K
$3.50K
XCURExicure, Inc. Common Stock
$5.99
+0.09
+1.53%
1.522K
$9.04K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.35
-0.02
-0.27%
22.592K
$166.50K
XHGXChange TEC.INC American Depositary Shares
$1.04
+0.00
+0.00%
131
$136.00
XHLDTEN Holdings, Inc. Common Stock
$1.56
-0.11
-6.59%
320
$510.00
XLOXilio Therapeutics, Inc. Common Stock
$0.6582
-0.0001
-0.02%
3.4K
$2.24K
XNETXunlei Limited
$7.29
+0.08
+1.11%
2.081K
$15.02K
XPLSolitario Resources Corp.
$0.7000
+0.0100
+1.45%
11.601K
$8.09K
XPOFXponential Fitness, Inc.
$8.74
+0.00
+0.00%
305
$2.67K
XPONExpion360 Inc. Common Stock
$0.8070
-0.0031
-0.38%
5.69K
$4.61K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5550
+0.0012
+0.22%
2.9K
$1.60K
XRXXerox Holdings Corporation Common Stock
$2.48
-0.01
-0.40%
64.333K
$160.18K
XTIAXTI Aerospace, Inc. Common Stock
$1.36
-0.01
-0.73%
14.684K
$20.02K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1194
-0.0159
-11.75%
4.749M
$589.06K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6800
-0.0471
-6.48%
18.257K
$12.54K
XWINXMAX, Inc. Common Stock
$5.95
-0.05
-0.83%
3.8K
$22.78K
XXITwenty One Capital, Inc.
$9.13
-0.40
-4.20%
6.862K
$64.64K
XXII22nd Century Group Inc.
$0.8536
-0.0264
-3.00%
3.838K
$3.28K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.61
-0.14
-2.43%
866
$4.97K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.66
+0.03
+1.84%
2.344K
$3.73K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.17
+0.00
+0.00%
163
$1.17K
YCBDcbdMD, Inc. Common Stock
$1.60
-0.08
-4.76%
75.644K
$123.53K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9310
-0.0147
-1.55%
4.014K
$3.76K
YEXTYext, Inc.
$8.10
+0.00
+0.00%
1.369K
$11.09K
YHCLQR House Inc. Common Stock
$0.9100
+0.0087
+0.97%
6.865K
$6.20K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9600
-0.0201
-2.05%
222
$215.00
YOULYoulife Group Inc. American Depositary Shares
$1.60
+0.05
+3.23%
8.011K
$13.39K
YRDYiren Digital Ltd.
$3.90
-0.10
-2.50%
1.451K
$5.79K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.32
+0.01
+0.76%
106.376K
$139.35K
YTRAYatra Online, Inc. Ordinary Shares
$1.83
+0.00
+0.00%
130
$238.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9876
-0.0224
-2.22%
45.191K
$45.02K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2130
-0.0024
-1.11%
1.191M
$258.65K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5700
+0.0609
+11.96%
1.063M
$687.50K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2369
+0.0109
+4.82%
1.74K
$399.00
ZDGEZedge, Inc.
$3.45
+0.01
+0.25%
1.1K
$3.79K
ZENAZenaTech, Inc. Common Stock
$3.45
+0.03
+0.88%
11.2K
$38.37K
ZENVZenvia Inc. Class A Common Stock
$1.10
+0.03
+2.67%
1.28K
$1.40K
ZEOZeo Energy Corporation Class A Common Stock
$0.9600
+0.0300
+3.23%
3.832K
$3.75K
ZIPZipRecruiter, Inc.
$4.16
+0.00
+0.00%
1.579K
$6.57K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.09
+0.00
+0.00%
556
$1.16K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2202
+0.0002
+0.09%
4.266K
$939.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.57
-0.15
-8.72%
14.435K
$25.31K
ZNBZeta Network Group Class A Ordinary Shares
$0.6345
+0.0024
+0.38%
6.114K
$3.87K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.32
-0.06
-4.35%
10.699K
$14.72K
ZONECleanCore Solutions Inc.
$0.2600
+0.0176
+7.26%
89.184K
$22.61K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4046
-0.0110
-2.65%
5.651K
$2.31K
ZSPCzSpace, Inc. Common stock
$0.5170
+0.0020
+0.39%
4.134K
$2.15K
ZURAZura Bio Limited Class A Ordinary Shares
$4.74
+0.09
+1.94%
5.385K
$25.23K
ZVIAZevia PBC
$2.35
+0.08
+3.49%
10.699K
$24.57K
ZVRAZevra Therapeutics, Inc. Common Stock
$8.78
-0.09
-1.01%
5.417K
$47.60K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.51
+0.00
+0.00%
357
$539.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>