⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8602
-0.0200
-2.27%
4.928K
$4.25K
AACIArmada Acquisition Corp. I Common Stock
$9.99
-0.01
-0.10%
5.297K
$52.97K
AAMEAtlantic American Corp
$1.53
-0.07
-4.38%
13.112K
$20.58K
AARDAardvark Therapeutics, Inc. Common Stock
$7.74
+0.44
+6.03%
72.933K
$564.40K
ABATAmerican Battery Technology Company Common Stock
$2.63
+0.24
+10.04%
5.21M
$13.38M
ABCLAbCellera Biologics Inc. Common Shares
$7.66
+1.13
+17.37%
7.101M
$47.96M
ABEOAbeona Therapeutics Inc. Common Stock
$7.28
+0.38
+5.51%
1.445M
$10.37M
ABEVAMBEV S.A.
$3.00
-0.01
-0.33%
37.563M
$113.20M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8210
+0.0520
+6.76%
30.568K
$24.31K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.44
+0.16
+6.88%
268.425K
$636.27K
ABRArbor Realty Trust, Inc.
$5.35
+0.20
+3.83%
4.191M
$22.12M
ABSIAbsci Corporation Common Stock
$8.94
+0.64
+7.73%
2.428M
$21.24M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$6.91
+0.72
+11.63%
1.25M
$8.16M
ABTSAbits Group Inc Ordinary Shares
$1.38
-0.10
-6.76%
22.069K
$31.42K
ABUSArbutus Biopharma Corporation Common Stock
$4.58
+0.04
+0.83%
1.065M
$4.88M
ABVCABVC BioPharma, Inc. Common Stock
$1.02
+0.00
+0.00%
66.025K
$67.88K
ACAAAverin Capital Acquisition Corp. Class A Ordinary Shares
$9.99
+0.00
+0.00%
3.2K
$31.97K
ACBAurora Cannabis Inc. Common Shares
$2.96
-0.02
-0.66%
967.226K
$2.90M
ACCLAcco Group Holdings Limited Ordinary Shares
$2.88
+0.04
+1.41%
16.73K
$48.36K
ACCOAcco Brands Corporation
$4.41
+0.00
+0.00%
542.723K
$2.39M
ACCSACCESS Newswire Inc.
$6.77
-0.04
-0.51%
2.106K
$14.21K
ACDCProFrac Holding Corp. Class A Common Stock
$4.37
-0.10
-2.13%
1.579M
$6.99M
ACETAdicet Bio, Inc. Common Stock
$7.98
+0.05
+0.63%
76.139K
$615.90K
ACGCACP Holdings Acquisition Corp. Class A Ordinary Shares
$9.98
+0.00
+0.00%
701
$7.00K
ACHAccendra Health, Inc.
$2.79
-0.13
-4.45%
1.33M
$3.91M
ACHRArcher Aviation Inc.
$5.59
+0.36
+6.88%
35.544M
$195.26M
ACHVAchieve Life Sciences, Inc.
$6.65
+0.10
+1.53%
765.011K
$5.05M
ACIUAC Immune SA
$2.36
+0.04
+1.72%
69.974K
$163.61K
ACOGAlpha Cognition Inc. Common Stock
$9.31
+0.64
+7.38%
27.059K
$239.94K
ACONAclarion, Inc. Common Stock
$2.29
-0.05
-2.14%
57.254K
$130.90K
ACREAres Commercial Real Estate Corporation
$4.91
+0.20
+4.24%
615.951K
$2.98M
ACRSAclaris Therapeutics, Inc.
$5.93
-0.16
-2.63%
2.638M
$15.60M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.73
+0.04
+2.53%
312.053K
$539.71K
ACTGAcacia Research Corporation
$4.82
+0.15
+3.21%
308.997K
$1.47M
ACTUActuate Therapeutics, Inc. Common stock
$1.14
-0.09
-7.32%
216.331K
$259.06K
ACVAACV Auctions Inc. Class A Common Stock
$7.49
+0.04
+0.49%
4.16M
$31.28M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.57
+0.11
+7.53%
114.456K
$174.41K
ADAGAdagene Inc. American Depositary Shares
$4.15
+0.01
+0.24%
285.994K
$1.18M
ADAMAdamas Trust, Inc. Common Stock
$9.77
+0.25
+2.63%
887.424K
$8.67M
ADCTADC Therapeutics SA
$1.13
+0.00
+0.00%
678.4K
$765.25K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6719
-0.0601
-8.21%
2.887M
$1.95M
ADILAdial Pharmaceuticals, Inc
$3.81
-0.99
-20.63%
99.462K
$444.17K
ADMAADMA Biologics, Inc.
$9.75
-0.31
-3.08%
3.856M
$38.39M
ADTADT Inc.
$7.66
-0.00
-0.04%
7.262M
$55.55M
ADTNADTRAN Holdings, Inc. Common Stock
$7.75
+0.26
+3.40%
1.917M
$14.47M
ADVBAdvanced Biomed Inc. Common Stock
$6.97
-0.47
-6.32%
66.32K
$471.93K
AECAnfield Energy Inc. Common Shares
$4.13
+0.02
+0.49%
49.102K
$206.81K
AEGAegon Ltd.
$9.53
+0.07
+0.74%
5.008M
$47.77M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.3121
+0.0057
+1.86%
916.302K
$277.59K
AEIAlset Inc. Common Stock (TX)
$1.18
-0.06
-4.84%
9.114K
$11.00K
AEMDAETHLON MEDICAL INC
$3.01
-0.01
-0.33%
77.642K
$242.54K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$5.66
-0.03
-0.53%
2.861K
$16.14K
AEONAEON Biopharma, Inc.
$0.2800
-0.0150
-5.08%
531.892K
$152.73K
AERTAeries Technology, Inc. Class A Ordinary Share
$6.78
+0.04
+0.59%
6.019K
$39.40K
AEYEAudioEye, Inc. Common Stock
$6.16
+0.38
+6.59%
53.119K
$318.20K
AFCGAFC Gamma, Inc. Common Stock
$2.78
+0.02
+0.72%
56.919K
$157.07K
AGBKAGI Inc
$6.20
-0.16
-2.52%
1.04M
$6.43M
AGENAgenus Inc.
$6.67
-0.82
-10.95%
1.359M
$9.71M
AGIGAbundia Global Impact Group Inc.
$0.8599
-0.0297
-3.34%
234.446K
$201.20K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.08
+0.05
+4.85%
42.191K
$44.70K
AGNTeXp World Holdings, Inc. Common Stock
$4.30
+0.17
+4.12%
1.641M
$7.09M
AGPUAxe Compute Inc. Common Stock
$8.40
+0.02
+0.24%
135.336K
$1.15M
AGROADECOAGRO S.A.
$9.45
+0.09
+0.96%
807.305K
$7.63M
AGRZAgroz Inc. Ordinary Shares
$0.3000
-0.0193
-6.04%
170.62K
$52.14K
AHCOAdaptHealth Corp. Common Stock
$5.74
-0.31
-5.05%
6.192M
$36.26M
AHGAkso Health Group ADS
$1.35
+0.03
+2.28%
17.987K
$24.76K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.75
+0.07
+4.17%
47.764K
$82.31K
AHRTAH Realty Trust, Inc.
$6.93
+0.03
+0.43%
605.426K
$4.21M
AHTAshford Hospitality Trust, Inc.
$3.26
+0.02
+0.55%
19.729K
$62.78K
AIAIAIAI Holdings Corporation Class A Common Stock
$4.00
-0.02
-0.50%
209.787K
$849.04K
AIBBlockchAIn Digital Infrastructure, Inc
$1.89
-0.03
-1.56%
231.172K
$445.24K
AIBZBitzero Holdings Inc. Common Shares
$6.83
-0.28
-3.94%
267.484K
$1.83M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4500
-0.0019
-0.42%
34.575K
$15.77K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$2.35
+0.75
+46.88%
238.199K
$488.17K
AIFCAI Financial Corporation Common Stock
$0.4546
+0.0485
+11.94%
800.723K
$350.55K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.19
+0.07
+6.17%
74.018K
$86.12K
AIHSSenmiao Technology Limited Common Stock
$1.52
+0.07
+4.83%
11.4K
$16.32K
AIIORobo.ai Inc. Class B Ordinary Shares
$3.01
-0.04
-1.31%
343.82K
$1.03M
AIIRAir Global PLC Ordinary Shares
$6.20
+0.05
+0.81%
3.306K
$20.36K
AIMAIM ImmunoTech Inc.
$0.2757
+0.0049
+1.81%
1.443M
$395.81K
AIMDAinos, Inc. Common Stock
$1.49
-0.04
-2.61%
36.804K
$55.20K
AIOTPowerFleet, Inc. Common Stock
$4.46
+0.33
+7.99%
1.609M
$6.98M
AIREreAlpha Tech Corp. Common Stock
$1.46
+0.03
+2.10%
22.869K
$33.36K
AIRGAirgain, Inc. Common Stock
$5.52
-0.18
-3.18%
78.669K
$445.11K
AIRIAir Industries Group
$2.63
+0.01
+0.38%
827
$2.18K
AIRJMontana Technologies Corporation Class A Common Stock
$6.08
+0.49
+8.77%
2.662M
$15.98M
AIROAIRO Group Holdings, Inc. Common Stock
$8.59
+0.73
+9.29%
459.69K
$3.82M
AIRSAirSculpt Technologies, Inc. Common Stock
$5.01
+0.24
+5.03%
730.87K
$3.68M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.09
+0.17
+9.10%
584.337K
$1.19M
AIVApartment Investment and Management Company
$2.66
+0.01
+0.38%
1.123M
$2.99M
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7000
-0.1257
-15.22%
36.7K
$30.24K
AIXIXIAO-I Corporation American Depositary Shares
$1.05
-0.01
-0.94%
5.936M
$7.10M
AKANAkanda Corp. Common Shares
$5.15
-0.21
-3.92%
20.546K
$108.29K
AKBAAkebia Therapeutics, Inc.
$0.9100
-0.0444
-4.65%
11.136M
$10.07M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$7.60
-0.38
-4.76%
62.894K
$523.51K
ALARAlarum Technologies Ltd. American Depositary Share
$1.98
+0.02
+1.02%
136.05K
$270.77K
ALDXAldeyra Therapeutics, Inc.
$1.54
-0.05
-3.14%
1.197M
$1.88M
ALECAlector, Inc. Common Stock
$1.88
+0.05
+2.64%
1.368M
$2.49M
ALGSAligos Therapeutics, Inc. Common Stock
$5.59
+0.08
+1.45%
329.382K
$1.86M
ALLOAllogene Therapeutics, Inc. Common Stock
$2.01
+0.04
+1.87%
3.949M
$7.86M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.40
+0.00
+0.00%
50.58K
$69.81K
ALLTAllot Ltd. Ordinary Shares
$7.82
+0.21
+2.76%
233.926K
$1.82M
ALPAlpha Compute Corp Common Stock
$0.1928
+0.0106
+5.82%
1.32M
$246.33K
ALPSALPS Group Inc Ordinary Share
$0.4166
+0.0016
+0.39%
14.39K
$5.99K
ALPXAlpex Acquisition Corporation Class A Ordinary Shares
$9.90
-0.09
-0.90%
318
$3.16K
ALTAltimmune, Inc. Common Stock
$3.07
+0.06
+1.99%
4.879M
$14.89M
ALTGAlta Equipment Group Inc.
$7.50
+0.13
+1.76%
315.157K
$2.30M
ALTIAlTi Global, Inc. Class A Common Stock
$4.37
+0.03
+0.69%
317.285K
$1.38M
ALTOAlto Ingredients, Inc. Common Stock
$4.54
+0.02
+0.45%
2.276M
$10.16M
ALVOAlvotech Ordinary Shares
$3.81
+0.01
+0.26%
353.96K
$1.34M
ALXOALX Oncology Holdings Inc. Common Stock
$2.11
+0.00
+0.00%
8.533M
$17.87M
ALZNAlzamend Neuro, Inc. Common Stock
$1.39
+0.01
+0.72%
17.478K
$24.21K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.72
-0.36
-17.43%
242.014K
$510.88K
AMBPArdagh Metal Packaging S.A.
$5.03
+0.01
+0.17%
1.623M
$8.12M
AMBRAmber International Holding Limited American Depositary Shares
$1.38
+0.02
+1.47%
14.749K
$20.99K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.57
+0.00
+0.01%
17.705M
$44.85M
AMCIAMC Robotics Corporation Common Stock
$4.87
+0.27
+5.87%
146.464K
$703.21K
AMIXAutonomix Medical, Inc. Common Stock
$9.81
-2.36
-19.39%
856.389K
$8.93M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$4.55
+0.10
+2.25%
29.372K
$133.02K
AMPGAMPLITECH GROUP INC. COM
$5.90
+0.47
+8.66%
1.87M
$10.72M
AMPYAmplify Energy Corp.
$4.06
-0.02
-0.49%
346.561K
$1.41M
AMSAmerican Shared Hospital Services
$1.49
+0.03
+2.05%
7.818K
$11.65K
AMSSAMASS Brands Inc. Common Stock
$1.15
+0.02
+1.77%
71.148K
$81.92K
AMSTAmesite Inc.
$1.01
+0.01
+1.00%
160.57K
$171.35K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7700
+0.0020
+0.26%
11.636K
$8.83K
AMTXAemetis, Inc. (DE) Common Stock
$1.73
+0.10
+6.13%
761.998K
$1.28M
AMZEAmaze Holdings, Inc.
$0.2077
+0.0077
+3.85%
3.9M
$754.57K
ANGHAnghami Inc. Ordinary Shares
$3.55
+0.12
+3.35%
6.078K
$21.31K
ANGIAngi Inc. Class A Common Stock
$4.88
-0.08
-1.61%
1.202M
$5.93M
ANGXAngel Studios, Inc.
$4.30
+0.00
+0.00%
863.643K
$3.75M
ANIXAnixa Biosciences, Inc.
$3.41
-0.02
-0.57%
146.821K
$501.34K
ANNAAleAnna, Inc. Class A Common Stock
$2.58
+0.04
+1.57%
159.639K
$410.59K
ANNXAnnexon, Inc. Common Stock
$5.47
-0.13
-2.32%
2.174M
$11.93M
ANPARich Sparkle Holdings Limited Ordinary Shares
$4.60
+0.03
+0.66%
18.608K
$91.40K
ANTAAntalpha Platform Holding Company ordinary shares
$3.69
-0.33
-8.21%
4.061K
$15.20K
ANTXAN2 Therapeutics, Inc. Common Stock
$5.93
-0.15
-2.47%
132.875K
$788.70K
ANVSAnnovis Bio, Inc.
$1.88
+0.02
+1.08%
558.409K
$1.05M
ANYSphere 3D Corp. Common Shares
$2.14
-0.10
-4.46%
172.819K
$370.71K
AOMRAngel Oak Mortgage REIT, Inc.
$9.00
+0.12
+1.35%
96.279K
$866.52K
APAmpco-Pittsburgh Corp.
$9.51
-0.02
-0.21%
66.998K
$643.60K
APIAgora, Inc. American Depositary Shares
$4.46
+0.31
+7.47%
620.712K
$2.70M
APMCAmperCap Acquisition Company Ordinary Shares
$9.92
+0.00
+0.00%
5K
$49.54K
APREAprea Therapeutics, Inc. Common stock
$0.6540
+0.0189
+2.98%
35.172K
$22.64K
APTAlpha Pro Tech, Ltd.
$5.25
+0.03
+0.57%
23.759K
$124.76K
APUSApimeds Pharmaceuticals US, Inc.
$4.23
-0.60
-12.42%
5.25K
$24.22K
APVOAptevo Therapeutics Inc
$3.96
-0.19
-4.61%
8.799K
$36.53K
APWCAsia Pacific Wire & Cable Corp
$1.62
+0.07
+4.52%
3.336K
$5.31K
APYXApyx Medical Corporation Common Stock
$4.05
-0.11
-2.64%
307.36K
$1.21M
AQBAquaBounty Technologies, Inc.
$1.17
+0.07
+6.19%
25.252M
$38.68M
AQMSAqua Metals, Inc. Common Stock
$2.91
+0.23
+8.53%
63.262K
$178.87K
AQNAlgonquin Power & Utilities Corp
$5.74
-0.01
-0.17%
5.528M
$31.56M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.89
-0.03
-0.74%
2.029M
$7.98M
ARAIArrive AI Inc. Common Stock
$0.2651
+0.0201
+8.20%
963.381K
$261.12K
ARAYAccuray Incorporated
$0.2875
+0.0048
+1.70%
1.011M
$303.11K
ARBBARB IOT Group Limited Ordinary Shares
$4.10
-0.09
-2.15%
985
$4.05K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7679
+0.0111
+1.47%
781.694K
$593.65K
ARBKArgo Blockchain plc American Depositary Shares
$2.88
-0.02
-0.79%
4.653K
$13.31K
ARCOARCOS DORADOS HOLDINGS INC.
$8.23
-0.11
-1.32%
859.127K
$7.08M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.45
+1.37
+22.53%
1.48M
$10.43M
ARDXArdelyx, Inc.
$4.05
-0.82
-16.84%
23.69M
$97.14M
ARECAMERICAN RESOURCES CORP
$2.72
+0.45
+19.82%
5.539M
$14.19M
ARENThe Arena Group Holdings, Inc.
$1.70
+0.12
+7.56%
82.587K
$137.76K
ARHSArhaus, Inc. Class A Common Stock
$9.60
-0.08
-0.83%
2.243M
$21.30M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$6.76
+0.07
+1.05%
2.177M
$14.67M
ARKOARKO Corp. Common Stock
$5.68
-1.61
-22.10%
2.528M
$15.69M
ARKRArk Restaurants Corp
$5.61
-0.21
-3.56%
616
$3.54K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$4.71
+0.01
+0.21%
37.042K
$174.30K
ARQArq, Inc. Common Stock
$2.08
-0.03
-1.42%
215.197K
$453.46K
ARRYArray Technologies, Inc. Common Stock
$5.55
+0.39
+7.54%
13.451M
$72.92M
ARTLArtelo Biosciences, Inc. Common Stock
$0.7250
-0.0445
-5.78%
114.148K
$85.58K
ARTWArts-Way Manufacturing Co Inc
$2.13
-0.04
-1.84%
7.803K
$17.22K
ARVNArvinas, Inc
$8.75
+0.07
+0.81%
1.446M
$12.63M
ASANAsana, Inc. Class A Common Stock
$9.13
+0.45
+5.20%
6.829M
$62.73M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$7.70
+0.64
+9.07%
34.569K
$267.76K
ASLEAerSale Corporation Common Stock
$5.90
-0.40
-6.35%
1.141M
$6.70M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.90
+0.52
+8.15%
5.523M
$37.57M
ASPIASP Isotopes Inc. Common Stock
$4.45
+0.35
+8.54%
3.609M
$15.70M
ASPNAspen Aerogels, Inc.
$6.38
-0.55
-7.98%
2.584M
$16.27M
ASPSAltisource Portfolio Solutions S.A.
$5.76
-0.02
-0.26%
4.111K
$23.67K
ASRVAmeriServ Financial Inc
$4.92
+0.13
+2.71%
58.787K
$288.25K
ASTCAstrotech Corporation (DE) Common Stock
$8.81
-0.20
-2.24%
174.684K
$1.57M
ASTIAscent Solar Technologies, Inc. Common Stock
$3.61
+0.39
+12.11%
785.956K
$2.78M
ASTLAlgoma Steel Group Inc. Common Shares
$4.15
+0.18
+4.53%
807.872K
$3.26M
ASURAsure Software, Inc
$8.67
-0.04
-0.46%
123.982K
$1.08M
ATAIATAI Life Sciences N.V. Common Shares
$7.25
+0.07
+0.97%
6.745M
$48.72M
ATCHAtlasClear Holdings, Inc.
$0.1814
+0.0033
+1.85%
1.354M
$245.81K
ATCXAtlas Critical Minerals Corporation Common Stock
$2.74
+0.17
+6.61%
23.238K
$61.39K
ATECAlphatec Holdings, Inc.
$9.28
+0.07
+0.76%
2.78M
$25.56M
ATERAterian, Inc. Common Stock
$0.5110
+0.0500
+10.85%
147.606K
$71.17K
ATGLAlpha Technology Group Limited Ordinary Shares
$8.73
+1.14
+15.02%
676.984K
$11.15M
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.45
-0.10
-2.09%
927
$4.16K
ATHRAether Holdings, Inc. Common Stock
$4.08
-0.14
-3.21%
1.114K
$4.58K
ATLXAtlas Lithium Corporation Common Stock
$3.12
+0.15
+5.05%
181.422K
$557.78K
ATNMActinium Pharmaceuticals, Inc
$0.8200
+0.0330
+4.19%
132.782K
$105.91K
ATOMAtomera Incorporated Common Stock
$5.39
+0.08
+1.41%
458.286K
$2.49M
ATOSAtossa Therapeutics, Inc. Common Stock
$2.27
-0.15
-6.32%
75.288K
$175.57K
ATPCAgape ATP Corporation Common Stock
$2.64
+0.15
+6.02%
211.53K
$550.85K
ATRAAtara Biotherapeutics, Inc
$8.00
-0.25
-3.03%
20.304K
$169.19K
ATXGAddentax Group Corp. Common Stock
$3.95
+0.25
+6.76%
18.832K
$73.91K
ATYRaTyr Pharma, Inc. Common Stock
$0.5088
+0.0068
+1.35%
372.363K
$189.04K
AUCATIF Holdings Limited Ordinary Shares
$7.00
-0.06
-0.85%
2.06K
$13.97K
AUDCAudioCodes Ltd
$9.94
+0.04
+0.40%
72.765K
$725.97K
AUIDauthID Inc. Common Stock
$0.6273
-0.0817
-11.52%
169.904K
$112.20K
AUNAAuna S.A.
$5.32
+0.12
+2.31%
281.898K
$1.49M
AURAurora Innovation, Inc. Class A Common Stock
$7.05
+0.27
+3.96%
23.247M
$163.37M
AURAAura Biosciences, Inc. Common Stock
$8.04
+0.32
+4.15%
585.852K
$4.62M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.84
-0.01
-0.54%
31.845K
$54.76K
AUSTAustin Gold Corp.
$1.19
-0.03
-2.46%
157.745K
$188.29K
AUTLAutolus Therapeutics plc American Depositary Share
$2.10
+0.10
+5.03%
2.577M
$5.32M
AUUDAuddia Inc. Common Stock
$0.8740
-0.0761
-8.01%
394.879K
$357.18K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$9.56
+0.25
+2.69%
1.347M
$12.68M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$5.06
-0.05
-0.98%
52.509K
$267.19K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3440
+0.0038
+1.12%
86.118K
$29.55K
AVDAmerican Vanguard Corporation
$2.46
-0.11
-4.28%
166.098K
$412.00K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$5.35
+0.36
+7.21%
281.953K
$1.45M
AVRAnteris Technologies Global Corp. Common Stock
$8.85
+0.49
+5.86%
554.798K
$4.84M
AVXAvax One Technology Ltd. Common Shares
$3.54
+0.37
+11.67%
22.91K
$81.54K
AVXLAnavex Life Sciences
$3.38
+0.10
+3.05%
1.103M
$3.70M
AWREAware Inc
$1.30
+0.07
+6.03%
11.559K
$14.81K
AWXAvalon Holdings Corp.
$2.95
+0.40
+15.69%
1.527M
$4.77M
AXGSolowin Holdings Class A Ordinary Share
$2.60
-0.16
-5.80%
158.907K
$423.03K
AXILAXIL Brands, Inc.
$5.87
+0.37
+6.73%
5.902K
$33.36K
AYTUAYTU BioPharma, Inc. Common Stock
$2.36
+0.03
+1.29%
34.696K
$80.36K
AZA2Z Smart Technologies Corp. Common Shares
$6.52
+0.54
+9.03%
190.922K
$1.18M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.45
-0.15
-9.33%
11.928M
$20.71M
AZIOAzio AI Holdings, Inc. Common Stock
$1.47
-0.03
-2.00%
415.277K
$609.20K
AZTRAzitra Inc
$0.1338
-0.0010
-0.74%
433.503K
$58.23K
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$8.51
-0.14
-1.62%
4.845K
$41.72K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.35
-0.34
-20.25%
5.67M
$7.25M
BAFNBayFirst Financial Corp. Common Stock
$6.34
-0.41
-6.00%
18.005K
$114.62K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.26
-0.07
-2.84%
1.212M
$2.79M
BANLCBL International Limited Ordinary Shares
$3.79
-0.17
-4.29%
8.922K
$34.27K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.6200
+0.0232
+3.89%
3.126M
$2.42M
BATLBattalion Oil Corporation
$1.33
-0.02
-1.48%
4.282M
$5.69M
BBBlackBerry Limited
$8.97
+0.19
+2.17%
10.773M
$97.06M
BBAIBigBear.ai Holdings, Inc.
$3.26
+0.25
+8.31%
35.877M
$114.61M
BBBYBed Bath & Beyond, Inc.
$4.69
+0.19
+4.24%
3.122M
$14.55M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$9.75
+0.07
+0.72%
133.418K
$1.30M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.40
-0.01
-0.29%
37.278M
$126.62M
BBDCBarings BDC, Inc.
$9.26
+0.06
+0.65%
1.54M
$14.19M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.15
+0.00
+0.00%
62.138K
$195.44K
BBLGBone Biologics Corp Common Stock
$0.9325
-0.1075
-10.34%
35.154K
$32.60K
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$9.33
+0.55
+6.26%
228.392K
$2.11M
BCABBioAtla, Inc. Common Stock
$3.40
+0.07
+2.10%
35.83K
$119.84K
BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$5.03
+0.28
+5.89%
55.084K
$271.31K
BCBPBCB Bancorp Inc (NJ)
$8.91
+0.11
+1.25%
168.117K
$1.51M
BCDABioCardia, Inc. Common Stock
$0.9643
+0.0147
+1.55%
195.006K
$187.42K
BCGBinah Capital Group, Inc. Common Stock
$1.35
-0.06
-4.26%
21.123K
$29.44K
BCHTBirchtech Corp.
$1.39
+0.00
+0.00%
92.52K
$127.71K
BCICBCP Investment Corporation Common Stock
$7.50
+0.11
+1.49%
169.477K
$1.26M
BCRXBioCryst Pharmaceuticals Inc
$9.42
+0.12
+1.29%
5.032M
$47.20M
BCTXBriacell Therapeutics Corp. Common Shares
$3.58
+0.13
+3.63%
158.421K
$564.89K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
-0.0300
-3.23%
10.042K
$8.76K
BCYCBicycle Therapeutics plc American Depositary Shares
$4.17
+0.20
+5.04%
290.887K
$1.20M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.22
+0.04
+3.39%
122.614K
$150.60K
BDNBrandywine Realty Trust
$3.22
+0.00
+0.00%
2.611M
$8.47M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.54
+0.07
+4.76%
26.484K
$40.39K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.93
+0.01
+0.52%
655.112K
$1.27M
BEATHeartbeam, Inc. Common Stock
$0.5350
+0.0246
+4.82%
483.445K
$251.78K
BEEMBeam Global Common Stock
$1.16
+0.04
+3.57%
461.769K
$529.16K
BEEPMobile Infrastructure Corporation
$2.44
+0.40
+19.61%
148.031K
$348.42K
BENFBeneficient Class A Common Stock
$2.93
-0.21
-6.69%
25.231K
$76.94K
BESSBimergen Energy Corporation
$2.88
-0.07
-2.37%
29.274K
$84.73K
BFLYButterfly Network, Inc.
$8.86
+0.56
+6.75%
5.573M
$48.01M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5999
+0.0068
+1.15%
78.372K
$47.34K
BFRIBiofrontera Inc. Common Stock
$1.26
+0.01
+0.43%
248.585K
$312.44K
BGDEBig Digital Energy, Inc. Common Stock
$6.15
+0.50
+8.85%
17.947K
$106.00K
BGIBirks Group Inc
$0.3401
-0.0097
-2.77%
463.708K
$157.37K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.70
+0.00
+0.00%
1.158K
$1.97K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1980
+0.0163
+8.97%
175.082K
$33.08K
BGLCBioNexus Gene Lab Corp Common stock
$1.64
+0.06
+3.80%
19.58K
$31.14K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3064
+0.0103
+3.48%
19.975K
$6.05K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9501
-0.0201
-2.07%
11.992K
$11.42K
BGSB&G Foods, Inc.
$3.50
+0.08
+2.34%
2.791M
$9.66M
BGSFBGSF, Inc.
$5.62
-0.04
-0.71%
2.42K
$13.52K
BHCBausch Health Companies Inc.
$6.13
+0.22
+3.72%
4.5M
$27.56M
BHMBluerock Homes Trust, Inc.
$8.50
+0.02
+0.24%
2.264K
$19.19K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.07
-0.05
-2.36%
517.134K
$1.08M
BHSTBioHarvest Sciences Inc. Common Stock
$2.56
-0.12
-4.48%
126.657K
$326.57K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5096
-0.0201
-3.79%
537.979K
$278.20K
BIDTribeca Strategic Acquisition Corp. Class A Ordinary Shares
$9.86
-0.01
-0.05%
863
$8.51K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4000
-0.0100
-2.44%
430.281K
$170.54K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3457
-0.0143
-3.97%
213.028K
$75.01K
BIRDAllbirds, Inc. Class A Common Stock
$2.48
+0.08
+3.49%
431.246K
$1.06M
BIVIBioVie, Inc. Common Stock
$1.06
-0.29
-21.48%
3.565M
$3.88M
BIYABaiya International Group Inc. Ordinary Shares
$2.75
-0.08
-2.83%
377.508K
$1.03M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.05
-0.10
-8.70%
933.62K
$1.02M
BKKTBakkt Holdings, Inc.
$7.40
+0.28
+3.93%
918.887K
$6.80M
BKYIBIO-key International, Inc. Common Stock
$3.95
-0.03
-0.75%
91.009K
$377.06K
BLDPBallard Power Systems Inc.
$2.61
+0.06
+2.35%
3.788M
$9.72M
BLINBridgeline Digital Inc.
$1.14
+0.06
+5.56%
84.599K
$94.11K
BLIVBeLive Holdings Ordinary Share
$2.60
+0.34
+15.04%
3.444K
$8.07K
BLNDBlend Labs, Inc.
$1.64
-0.30
-15.46%
6.018M
$10.33M
BLNEEASTSIDE DISTILLING , INC.
$1.02
+0.01
+0.99%
148.18K
$148.67K
BLNKBlink Charging Co. Common Stock
$0.6100
+0.0700
+12.96%
3.878M
$2.28M
BLRXBioLineRX Ltd
$2.71
-0.14
-4.91%
5.086K
$14.18K
BMBLBumble Inc. Class A Common Stock
$2.86
+0.02
+0.53%
2.171M
$6.15M
BMEABiomea Fusion, Inc. Common Stock
$1.28
+0.03
+2.70%
437.109K
$545.96K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$5.79
+0.24
+4.32%
2.726K
$15.31K
BMMBlue Moon Metals Inc. Common Shares
$5.80
-0.16
-2.68%
254.392K
$1.49M
BMRBeamr Imaging Ltd. Ordinary Share
$1.32
+0.00
+0.00%
47.856K
$62.18K
BMRABIOMERICA INC
$1.61
+0.00
+0.00%
217
$349.00
BNCCEA Industries Inc. Common Stock
$2.35
+0.05
+2.17%
68.48K
$160.75K
BNGOBionano Genomics, Inc. Common Stock
$1.15
+0.05
+4.55%
81.12K
$91.05K
BNKKBonk, Inc. Common Stock
$1.05
-0.01
-0.94%
77.964K
$79.84K
BNRBurning Rock Biotech Limited American Depositary Shares
$8.81
-0.07
-0.79%
1.457K
$12.94K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.3860
-0.0029
-0.75%
177.198K
$67.39K
BNZIBanzai International, Inc. Class A Common Stock
$1.97
+0.06
+3.14%
16.597K
$32.10K
BOFBranchOut Food Inc. Common Stock
$4.15
+0.03
+0.73%
17.391K
$72.20K
BOLDBoundless Bio, Inc. Common Stock
$2.89
+0.05
+1.76%
941.313K
$2.67M
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.00
+0.13
+3.36%
14.918K
$59.86K
BONBon Natural Life Limited Ordinary Shares
$1.09
+0.01
+0.93%
1.805K
$1.95K
BOOMDMC Global Inc. Common Stock
$7.66
+0.14
+1.86%
186.086K
$1.42M
BORRBorr Drilling Limited
$3.88
+0.00
+0.00%
5.106M
$19.74M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.42
-0.11
-2.43%
52.651K
$232.64K
BOXLBoxlight Corporation Class A Common Stock
$3.19
-0.11
-3.33%
8.007K
$25.62K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8562
+0.0502
+6.23%
250.032K
$212.73K
BRAGBragg Gaming Group Inc. Common Shares
$1.68
-0.05
-2.89%
2.41K
$4.00K
BRAIBraiin Limited Common Stock
$5.67
+0.02
+0.35%
24.338K
$138.31K
BRBSBlue Ridge Bankshares, Inc.
$3.70
+0.01
+0.27%
372.106K
$1.38M
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$7.45
-0.06
-0.80%
410.06K
$3.05M
BRCCBRC Inc.
$1.00
+0.01
+1.05%
987.428K
$956.10K
BRFHBarfresh Food Group Inc. Common Stock
$1.84
+0.07
+3.95%
1.822K
$3.31K
BRIABrilliA Inc
$1.38
+0.04
+2.99%
5.368K
$7.25K
BRIDBridgford Foods Corp
$6.22
-0.07
-1.11%
5.874K
$36.93K
BRKHBurTech Acquisition Corp. Class A Common Stock
$9.95
+0.00
+0.00%
100K
$995.00K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9200
-0.0100
-1.08%
3.353K
$3.03K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.28
+0.07
+5.79%
669.502K
$828.71K
BRNBarnwell Industries, Inc.
$0.9978
-0.0122
-1.21%
173.634K
$171.46K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5990
+0.0090
+1.53%
34.688K
$20.15K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.75
+0.04
+2.34%
271.307K
$481.87K
BRSPBrightSpire Capital, Inc.
$5.12
+0.07
+1.39%
961.563K
$4.92M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2112
+0.0028
+1.34%
320.175K
$67.74K
BSBKBogota Financial Corp. Common Stock
$8.95
+0.02
+0.22%
11.257K
$100.99K
BSBRBANCO SANTANDER (BRASIL) SA
$5.81
+0.02
+0.35%
5.68M
$33.15M
BSINBig Sky Industrial Inc. Common Stock
$1.25
+0.05
+4.17%
985.442K
$1.20M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8877
+0.0575
+6.93%
525.386K
$468.31K
BTBDBT Brands, Inc. Common Stock
$1.20
+0.00
+0.18%
11.1K
$13.38K
BTBTBit Digital, Inc. Ordinary Shares
$1.38
+0.02
+1.10%
14.745M
$20.28M
BTCSBTCS Inc. Common Stock
$1.11
+0.04
+4.22%
935.185K
$1.05M
BTCTBTC Digital Ltd. Ordinary Shares
$0.4990
-0.0053
-1.05%
272.12K
$135.82K
BTEBaytex Energy Corp.
$4.18
+0.04
+0.97%
16.983M
$71.12M
BTGB2Gold Corp.
$4.99
+0.90
+22.00%
70.704M
$341.26M
BTGOBitGo Holdings, Inc.
$5.04
+0.05
+1.00%
1.837M
$9.16M
BTMDBiote Corp. Class A Common Stock
$1.53
-0.10
-6.13%
431.12K
$692.57K
BTOCArmlogi Holding Corp. common stock
$0.2877
+0.0027
+0.95%
26.417K
$7.65K
BTOGBit Origin Limited Ordinary Shares
$0.8299
+0.0301
+3.76%
55.057K
$44.55K
BTQBTQ Technologies Corp. Common Stock
$4.13
+0.13
+3.25%
1.637M
$6.64M
BTTCBlack Titan Corporation Ordinary Shares
$0.7703
+0.0003
+0.04%
17.416K
$13.71K
BUDABuda Juice, Inc.
$8.10
+0.10
+1.25%
8.416K
$68.00K
BULLWebull Corporation Class A Ordinary Shares
$7.30
+0.08
+1.11%
5.963M
$43.63M
BURBurford Capital Limited
$4.42
+0.12
+2.79%
3.056M
$13.29M
BWBabcock & Wilcox Enterprises, Inc.
$9.54
+0.16
+1.71%
2.562M
$24.06M
BWENBroadwind, Inc. Common Stock
$4.82
+0.35
+7.83%
721.076K
$3.33M
BXBLBOXABL, Inc. Common stock
$4.50
+0.23
+5.43%
283.852K
$1.28M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$3.15
-0.05
-1.56%
1.729M
$6.30M
BYNDBeyond Meat, Inc. Common Stock
$0.5459
+0.0184
+3.49%
63.203M
$34.36M
BYRNByrna Technologies, Inc. Common Stock
$4.43
+0.07
+1.61%
427.668K
$1.92M
BYSIBeyondSpring Inc. Ordinary Shares
$0.8700
-0.0100
-1.14%
186.977K
$164.48K
BZAIBlaize Holdings, Inc. Common Stock
$1.11
+0.14
+14.19%
2.941M
$3.19M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.16
+0.03
+2.65%
298.17K
$340.92K
BZUNBaozun Inc. American Depositary Shares
$2.96
+0.06
+2.07%
363.991K
$1.06M
CAASChina Automotive Systems, Inc.
$4.42
-0.10
-2.21%
16.863K
$75.52K
CABACabaletta Bio, Inc. Common Stock
$2.82
+0.06
+2.04%
2.94M
$8.17M
CABRCaring Brands, Inc. Common Stock
$1.34
-0.27
-16.77%
939.168K
$1.53M
CAIICollective Acquisition Corp. II Class A Ordinary Shares
$9.96
+0.00
+0.00%
5.416K
$53.94K
CALCCalciMedica, Inc. Common Stock
$0.6957
-0.0163
-2.29%
381.825K
$266.94K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.24
-0.26
-5.78%
108.333K
$471.82K
CANCanaan Inc. American Depositary Shares
$0.2125
+0.0181
+9.31%
10.371M
$2.23M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.40
-0.16
-4.49%
33.474K
$115.26K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.58
-0.01
-0.63%
53.784K
$84.79K
CAPRCapricor Therapeutics Inc
$4.15
-0.03
-0.73%
4.011M
$16.93M
CAPSCapstone Holding Corp. Common Stock
$0.2706
+0.0007
+0.26%
127.969K
$35.07K
CAQCambridge Acquisition Corp. Class A Ordinary Shares
$9.96
+0.00
+0.00%
5.501K
$54.79K
CASTFreeCast, Inc. Class A Common Stock
$1.25
+0.02
+1.63%
362.642K
$452.00K
CATOCATO CORP
$3.31
+0.01
+0.30%
36.019K
$119.62K
CATXPerspective Therapeutics, Inc.
$2.97
+0.00
+0.00%
1.115M
$3.33M
CBATCBAK Energy Technology, Inc. Common Stock
$0.6400
+0.0420
+7.02%
252.749K
$155.55K
CBUSCibus, Inc. Class A Common Stock
$1.84
-0.03
-1.60%
162.614K
$294.34K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$6.89
+0.39
+6.00%
13.211M
$89.66M
CCCCC4 Therapeutics, Inc.
$3.73
+0.09
+2.52%
1.699M
$6.26M
CCCTColumbus Circle Capital Corp III Class A Ordinary Shares
$9.83
+0.00
+0.00%
5.238K
$51.49K
CCELCryo-Cell International Inc.
$3.60
+0.03
+0.84%
6.236K
$22.38K
CCHHCCH Holdings Ltd Ordinary Shares
$1.27
-0.02
-1.54%
4.066M
$6.08M
CCLDCareCloud, Inc. Common Stock
$2.59
+0.27
+11.64%
481.976K
$1.21M
CCMConcord Medical Services Holding Limited
$4.53
-0.37
-7.55%
11.274K
$52.81K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.41
+0.00
+0.00%
4.863M
$11.74M
CCOICogent Communications Holdings, Inc.
$9.95
-0.96
-8.80%
4.479M
$43.80M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7365
+0.0405
+5.82%
5.224M
$4.52M
CDChaince Digital Holdings Inc. Ordinary Shares
$2.60
-0.45
-14.75%
360.567K
$1.02M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.79
+0.22
+13.76%
6.019K
$10.16K
CDLXCardlytics, Inc. Common Stock
$3.65
+0.13
+3.69%
40.377K
$144.79K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$8.97
+0.06
+0.67%
12.005K
$107.10K
CDTConduit Pharmaceuticals Inc. Common Stock
$3.30
+0.07
+2.17%
70.683K
$241.96K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.39
-0.17
-10.82%
112.831K
$162.41K
CDXSCodexis, Inc.
$1.48
-0.00
-0.03%
886.174K
$1.31M
CDZICADIZ, Inc.
$3.50
+0.23
+7.03%
682.445K
$2.32M
CELUCelularity Inc. Class A Common Stock
$0.7007
+0.0177
+2.59%
3.565K
$2.48K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.32
+0.17
+14.78%
76.794M
$117.70M
CENNCenntro Inc. Common Stock
$3.42
+0.01
+0.29%
2.477K
$8.35K
CEPLCapstone Energy Plus, Inc. Common Stock
$8.76
+0.42
+5.04%
211.282K
$1.76M
CERSCerus Corp
$2.35
+0.03
+1.29%
3.784M
$8.98M
CERTCertara, Inc. Common Stock
$8.20
+0.07
+0.86%
5.801M
$47.28M
CETXCEMTREX INC.
$2.81
-0.06
-2.11%
67.682K
$187.79K
CETYClean Energy Technologies, Inc. Common Stock
$0.8600
-0.0300
-3.37%
19.547K
$16.99K
CFFNCapitol Federal Financial, Inc.
$8.88
-0.11
-1.22%
948.242K
$8.44M
CFNDC1 Fund Inc.
$2.85
-0.06
-2.06%
15.111K
$42.94K
CGCCanopy Growth Corporation Common Shares
$0.9800
+0.0478
+5.13%
5.379M
$5.29M
CGENCompugen Ltd
$2.38
+0.08
+3.48%
272.166K
$646.11K
CGNTCognyte Software Ltd. Ordinary Shares
$9.20
+0.17
+1.88%
562.013K
$5.12M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$3.80
-0.29
-7.09%
1.123M
$5.57M
CGTXCognition Therapeutics, Inc. Common Stock
$1.07
-0.06
-5.52%
928.096K
$1.01M
CHAICore AI Holdings, Inc. Common Shares
$0.3390
-0.0071
-2.05%
1.008M
$337.17K
CHGAChange Agents Corporation Common Stock
$0.2039
-0.0001
-0.05%
209.499K
$41.24K
CHGGCHEGG, INC.
$0.9100
+0.0314
+3.57%
1.04M
$924.11K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.41
+0.02
+0.84%
216.417K
$522.07K
CHNRChina Natural Resources, Inc.
$4.29
+0.31
+7.79%
22.647K
$92.87K
CHOWChowChow Cloud International Holdings Limited
$0.3450
-0.0210
-5.74%
237.134K
$85.73K
CHPTChargePoint Holdings, Inc.
$6.20
+0.32
+5.44%
411.639K
$2.51M
CHRCheer Holding, Inc. Ordinary Share
$1.90
+0.04
+2.11%
53.742K
$101.98K
CHRSCoherus BioSciences, Inc.
$1.31
+0.04
+3.41%
1.676M
$2.21M
CHSNChanson International Holding Class A Ordinary Shares
$0.9600
-0.0200
-2.04%
1.817M
$2.00M
CHWCalamos Global Dynamic Income Fund
$8.53
+0.06
+0.71%
187.717K
$1.60M
CIACitizens, Inc.
$3.80
-0.77
-16.85%
412.832K
$1.64M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.13
-0.01
-0.47%
5.477M
$11.57M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.13
+0.00
+0.00%
205
$642.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5607
-0.0201
-3.46%
214.925K
$133.12K
CIITTianci International, Inc. Common Stock
$3.60
-0.16
-4.26%
206.918K
$787.10K
CINGCingulate Inc. Common Stock
$5.26
+0.21
+4.16%
219.704K
$1.15M
CINTCI&T Inc
$3.56
+0.05
+1.42%
48.4K
$172.74K
CIONCION Investment Corporation
$7.51
+0.23
+3.16%
1.376M
$10.34M
CIRCCircle8 Group, Inc. Common Stock
$0.7105
-0.0757
-9.63%
983.714K
$744.77K
CISOCISO Global, Inc. Common Stock
$0.2676
-0.0012
-0.45%
34.22K
$9.06K
CISSC3is Inc. Common Stock
$0.0900
-0.0074
-7.60%
27.25M
$2.41M
CITRGeneral Enterprise Ventures, Inc.
$5.90
-0.06
-1.01%
6.319K
$35.95K
CJMBCallan JMB Inc. Common Stock
$1.55
-0.11
-6.63%
304.596K
$468.19K
CLARClarus Corporation Common Stock
$3.64
+0.27
+8.01%
409.996K
$1.56M
CLDICalidi Biotherapeutics, Inc.
$1.66
-0.13
-7.26%
233.535K
$399.95K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3455
+0.0473
+15.86%
44.529K
$14.66K
CLIKClick Holdings Limited Ordinary Share
$1.39
-0.03
-2.11%
22.614K
$32.18K
CLIRClearSign Technologies Corporation Common Stock (DE)
$3.75
-0.04
-0.92%
2.686K
$10.15K
CLLSCellectis S.A. American Depositary Shares
$2.84
+0.15
+5.39%
20.83K
$57.36K
CLNEClean Energy Fuels Corp.
$1.64
-0.22
-11.83%
6.7M
$11.05M
CLNNClene Inc. Common Stock
$5.28
-0.06
-1.12%
47.623K
$254.74K
CLOVClover Health Investments, Corp
$4.76
+0.10
+2.15%
7.942M
$38.19M
CLPRClipper Realty Inc. Common Stock
$2.86
+0.06
+2.14%
33.593K
$93.87K
CLPSCLPS Incorporation Common Stock
$0.8605
-0.0905
-9.52%
12.396K
$10.93K
CLRBCellectar Biosciences INC NEW
$2.57
+0.05
+1.98%
14.942K
$37.93K
CLVTClarivate Plc
$1.84
-0.01
-0.55%
3.654M
$6.78M
CLWTEuro Tech Holdings Co Ltd. New
$1.64
+0.13
+8.61%
37.084K
$58.74K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$3.11
-0.16
-4.89%
3.3K
$10.55K
CMCTCreative Media & Community Trust Corporation Common stock
$4.41
+0.07
+1.61%
9.635K
$41.61K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.89
+0.09
+5.00%
137.06K
$263.21K
CMNDClearmind Medicine Inc. Common Shares
$1.63
-0.12
-6.86%
79.299K
$133.01K
CMPXCompass Therapeutics, Inc. Common Stock
$2.16
+0.17
+8.54%
4.205M
$8.85M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.14
-0.18
-7.76%
3.236M
$7.07M
CMTGClaros Mortgage Trust, Inc.
$1.94
+0.19
+10.86%
1.316M
$2.48M
CMTLComtech Telecommunications
$1.73
+0.01
+0.58%
354.199K
$610.90K
CNCKCoincheck Group N.V. Ordinary Shares
$2.10
+0.00
+0.04%
47.68K
$101.12K
CNDTConduent Incorporated Common Stock
$1.70
-0.05
-2.86%
1.053M
$1.85M
CNETZW Data Action Technologies Inc. Common Stock
$1.39
+0.01
+0.72%
15.22K
$21.10K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6522
-0.0027
-0.41%
46.187K
$30.40K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$2.28
+0.18
+8.57%
5.362K
$11.59K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$5.38
+0.13
+2.48%
1.191K
$6.29K
CNSYCerenome, Inc. Common Stock
$3.85
-0.01
-0.26%
65.161K
$252.24K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.19
+0.00
+0.00%
348.396K
$765.50K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.85
-0.01
-0.54%
600.211K
$1.11M
CNTXContext Therapeutics Inc. Common Stock
$0.4800
-0.0240
-4.76%
2.698M
$1.35M
CNTYCentury Casinos Inc
$1.21
+0.02
+1.68%
20.133K
$24.47K
CNVSCineverse Corp. Class A Common Stock
$2.80
+0.14
+5.26%
110.662K
$306.09K
CNXUConexeu Sciences Inc. Common Stock
$7.99
-0.48
-5.67%
116.489K
$956.41K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6712
-0.0096
-1.41%
85.408K
$57.46K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
+0.03
+2.91%
55.009K
$57.43K
CODXCo-Diagnostics, Inc. Common Stock
$1.50
+0.08
+5.63%
267.997K
$399.36K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4067
+0.0116
+2.94%
120.766K
$48.34K
COPRIdaho Copper Corporation
$2.60
+0.05
+1.96%
56.019K
$148.05K
COSMCosmos Holdings Inc. Common Stock
$0.2350
+0.0140
+6.33%
6.217M
$1.48M
COTYCOTY INC
$2.85
+0.13
+4.72%
7.593M
$21.22M
COURCoursera, Inc.
$5.82
+0.26
+4.59%
4.435M
$25.39M
COYACoya Therapeutics, Inc. Common Stock
$4.83
+0.25
+5.46%
153.658K
$728.52K
CPHIChina Pharma Holdings, Inc.
$1.11
-0.10
-8.26%
368.812K
$421.28K
CPIXCumberland Pharmaceuticals Inc
$7.80
+0.12
+1.56%
32.755K
$252.05K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3899
+0.0318
+8.88%
154.479M
$77.46M
CPSHCPS Technologies Corp. Common Stock
$4.47
+0.11
+2.52%
261.437K
$1.17M
CPSSConsumer Portfolio Services
$9.48
-0.09
-0.94%
18.73K
$178.25K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$9.77
+0.03
+0.31%
355.753K
$3.56M
CRBUCaribou Biosciences, Inc. Common Stock
$1.66
+0.02
+1.20%
898.703K
$1.48M
CRCTCricut, Inc. Class A Common Stock
$5.84
-0.23
-3.79%
1.362M
$8.03M
CRDFCardiff Oncology, Inc. Common Stock
$0.9989
+0.0385
+4.01%
636.523K
$628.34K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.42
+0.06
+4.41%
327.753K
$459.61K
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.66
-0.06
-2.03%
24.247K
$64.63K
CREXCREATIVE REALITIES, INC.
$3.02
+0.11
+3.78%
46.625K
$138.57K
CRGOFreightos Limited Ordinary shares
$1.27
+0.02
+1.60%
15.803K
$20.06K
CRISCuris Inc
$4.05
-0.36
-8.16%
67.629K
$279.72K
CRMDCorMedix Inc.
$7.45
-0.06
-0.80%
889.253K
$6.66M
CRMLCritical Metals Corp. Ordinary Shares
$7.36
+0.81
+12.37%
9.693M
$69.69M
CRMTAmerica's Car Mart Inc
$3.29
-0.01
-0.30%
181.912K
$599.16K
CRNCCerence Inc. Common Stock
$9.20
+0.18
+2.00%
1.091M
$9.74M
CRNTCeragon Networks Ltd
$2.22
+0.00
+0.00%
433.962K
$957.82K
CRONCronos Group Inc. Common Share
$3.07
+0.00
+0.06%
2.184M
$6.79M
CRVOCervoMed Inc. Common Stock
$2.85
+0.09
+3.26%
196.118K
$554.84K
CRWSCrown Crafts Inc
$3.15
+0.15
+5.00%
101.949K
$303.83K
CSAICloudastructure, Inc. Class A Common Stock
$6.86
+1.14
+19.95%
168.067K
$1.03M
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$2.85
-0.12
-4.04%
1.155M
$3.34M
CSBRChampions Oncology, Inc.
$5.19
+0.00
+0.00%
4.475K
$23.38K
CSHRCoinShares PLC Ordinary Shares
$4.86
-0.02
-0.41%
87.44K
$424.37K
CSPICSP Inc.
$8.15
-0.11
-1.33%
5.369K
$44.00K
CSTECaesarstone Ltd.
$2.30
+0.10
+4.55%
36.037K
$82.12K
CTKBCytek Biosciences, Inc. Common Stock
$4.20
+0.04
+0.96%
935.651K
$3.91M
CTMCastellum, Inc.
$0.6200
-0.1763
-22.14%
6.2M
$3.95M
CTMXCytomX Therapeutics, Inc.
$3.48
+0.11
+3.26%
2.851M
$9.78M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.93
+0.08
+4.32%
273.175K
$519.78K
CTORCitius Oncology, Inc. Common Stock
$0.7500
-0.0100
-1.32%
43.367K
$33.08K
CTRMCastor Maritime Inc. Common Stock
$2.07
-0.02
-0.96%
55.659K
$114.73K
CTSOCytosorbents Corp.
$0.3672
-0.0314
-7.88%
97.328K
$35.76K
CTWCTW Cayman Class A Ordinary Shares
$2.48
+0.05
+2.06%
25.939K
$63.87K
CTXRCitius Pharmaceuticals Inc. Common
$0.7045
+0.0625
+9.74%
460.993K
$311.11K
CULPCulp, Inc.
$3.48
-0.06
-1.69%
9.579K
$33.41K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$3.20
-0.15
-4.48%
17.418K
$57.30K
CURICuriosityStream Inc. Class A Common Stock
$2.71
+0.03
+1.12%
226.791K
$611.60K
CURRCurrenc Group Inc. Ordinary Shares
$3.11
+0.07
+2.30%
25.816K
$80.10K
CURVTorrid Holdings Inc.
$2.61
+0.05
+1.95%
366.014K
$945.00K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1950
+0.0001
+0.05%
62.592K
$11.95K
CUVLClinuvel Pharmaceuticals Limited American Depositary Shares
$6.68
-0.37
-5.18%
1.95K
$13.11K
CVCapsoVision, Inc. Common Stock
$7.10
+0.20
+2.90%
126.779K
$896.95K
CVGICommercial Vehicle Group, Inc.
$3.61
-0.03
-0.82%
500.589K
$1.83M
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.95
+0.08
+4.28%
30.594K
$60.46K
CVMCel-Sci Corporation
$1.72
+0.11
+6.83%
252.585K
$416.05K
CVRXCVRx, Inc. Common Stock
$2.41
-3.53
-59.43%
15.097M
$39.35M
CVUCPI Aerostructures, Inc.
$5.30
+0.15
+2.91%
70.401K
$359.60K
CVVCVD Equipment Corp.
$8.25
-0.09
-1.08%
376.983K
$3.24M
CWDCaliberCos Inc. Class A Common Stock
$0.5357
+0.0665
+14.17%
288.226K
$142.94K
CWHCamping World Holdings, Inc.
$6.32
+0.09
+1.44%
2.43M
$15.22M
CXAICXApp Inc. Class A Common Stock
$0.1635
+0.0235
+16.79%
8.639M
$1.36M
CXDOCREXENDO INC
$6.67
+0.18
+2.77%
632.905K
$4.20M
CXMSprinklr, Inc.
$6.86
+0.25
+3.78%
2.558M
$17.38M
CYABCyabra, Inc. Common Stock
$0.3190
-0.0155
-4.63%
463.736K
$155.20K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.57
+0.01
+0.28%
15.885K
$58.05K
CYCUCycurion, Inc. Common Stock
$0.5940
-0.0754
-11.26%
5.966M
$3.66M
CYHCommunity Health Systems, Inc.
$3.00
+0.05
+1.69%
1.495M
$4.45M
CYNCyngn Inc. Common Stock
$1.23
+0.12
+10.81%
148.647K
$175.80K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6916
+0.0178
+2.64%
1.989M
$1.40M
DAAQDigital Asset Acquisition Corp. Class A Ordinary shares
$8.14
-0.30
-3.55%
922
$7.57K
DAICCID HoldCo, Inc. Common Stock
$0.8014
-0.0001
-0.01%
38.078K
$29.66K
DAIOData I/O Corp
$2.98
-0.01
-0.33%
33.557K
$100.89K
DAREDare Bioscience, Inc. Common Stock
$1.41
+0.08
+6.02%
94.078K
$130.73K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2.95
+0.04
+1.37%
163.863K
$482.13K
DBIDesigner Brands Inc.
$6.55
-0.07
-1.06%
370.451K
$2.43M
DCDakota Gold Corp.
$5.83
+0.31
+5.62%
1.949M
$11.43M
DCGODocGo Inc. Common Stock
$0.6342
+0.0092
+1.47%
170.689K
$106.67K
DCHDauch Corporation
$6.59
+0.92
+16.23%
9.724M
$63.26M
DCOYDecoy Therapeutics Inc. Common Stock
$3.92
-0.14
-3.45%
12.315K
$48.57K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9323
-0.0677
-6.77%
60.836K
$58.55K
DDCDDC Enterprise Limited
$0.4319
+0.0119
+2.83%
398.097K
$168.52K
DDD3D Systems Corp
$3.68
+0.14
+3.95%
4.021M
$14.71M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.34
+0.10
+4.44%
135.84K
$313.49K
DEFTDefi Technologies, Inc.
$0.4840
+0.0510
+11.78%
1.953M
$914.16K
DERMJourney Medical Corporation Common Stock
$6.43
-0.10
-1.53%
434.022K
$2.84M
DETXLiberty Defense Holdings, Ltd. Common Shares
$3.02
+0.02
+0.67%
4.371K
$13.41K
DFDVDeFi Development Corp. Common Stock
$2.86
+0.14
+5.15%
448.995K
$1.28M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.30
+0.13
+11.11%
1.372M
$1.82M
DFSCDEFSEC Technologies Inc. Common Stock
$1.28
-0.06
-4.48%
29.322K
$37.61K
DGACDisciplined Growth Acquisition Corporation
$9.95
+0.05
+0.51%
13.924K
$138.49K
DGNXDiginex Limited Ordinary Shares
$1.52
+0.05
+3.40%
754.52K
$1.11M
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.92
+0.17
+4.62%
2.459M
$9.46M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7135
+0.0283
+4.13%
172.215K
$120.50K
DHXDHI Group, Inc.
$4.04
-0.09
-2.18%
193.482K
$791.08K
DIBS1stdibs.com, Inc. Common Stock
$5.08
+0.12
+2.42%
145.978K
$744.76K
DKIDarkIris Inc. Class A Ordinary Shares
$3.80
+0.20
+5.56%
19.861K
$71.68K
DLHCDLH Holdings Corp.
$5.00
+0.14
+2.88%
11.404K
$55.01K
DLNGDYNAGAS LNG PARNERS LP
$3.76
-0.14
-3.59%
71.443K
$269.76K
DLPNDolphin Entertainment, Inc.
$1.10
+0.02
+1.85%
6.688K
$7.55K
DLTHDuluth Holdings Inc. Class B Common Stock
$4.18
+0.02
+0.48%
54.938K
$229.01K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3775
+0.0056
+1.51%
71.812K
$26.11K
DMACDiaMedica Therapeutics Inc. Common Stock
$6.75
-0.02
-0.30%
108.6K
$734.25K
DMRCDigimarc Corporation
$7.95
+0.32
+4.19%
66.342K
$523.37K
DNAGinkgo Bioworks Holdings, Inc.
$7.90
-0.60
-7.06%
1.77M
$13.92M
DNNDenison Mines Corp
$3.22
+0.08
+2.55%
21.204M
$68.56M
DNUTKrispy Kreme, Inc. Common Stock
$3.30
+0.07
+2.17%
4.765M
$16.03M
DOGZDogness (International) Corporation Class A Common Stock
$0.9254
-0.0065
-0.70%
10.529K
$9.73K
DOMHDominari Holdings Inc. Common Stock
$2.45
-0.03
-1.21%
55.877K
$135.82K
DOMODomo, Inc. Class B Common Stock
$3.89
+0.09
+2.38%
941.431K
$3.66M
DOUGDouglas Elliman Inc.
$1.78
-0.01
-0.56%
491.047K
$883.74K
DOYUDouYu International Holdings Limited ADS
$4.71
+0.11
+2.28%
21.754K
$102.07K
DPRODraganfly Inc. Common Shares
$4.73
+0.28
+6.21%
696.592K
$3.20M
DPUTop KingWin Ltd Class A Ordinary Shares
$2.00
+0.01
+0.49%
21.762K
$44.74K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$2.59
+0.02
+0.77%
10.97K
$29.09K
DRIODarioHealth Corp. Common Stock
$8.00
+0.67
+9.07%
28.815K
$228.34K
DRMADermata Therapeutics, Inc. Common Stock
$1.10
-0.01
-0.90%
71.071K
$79.74K
DSCDSC Holdings Ltd. American Depositary Shares
$6.30
+0.32
+5.35%
52.876K
$329.31K
DSSDSS, Inc.
$0.5110
-0.0229
-4.29%
14.007K
$7.30K
DSWLDeswell Industries Inc
$3.28
+0.03
+0.92%
5.852K
$19.28K
DSXDiana Shipping, Inc.
$2.39
-0.12
-4.76%
869.072K
$2.12M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$4.02
+0.51
+14.53%
35.071M
$214.93M
DTCXDatacentrex, Inc. Common Stock
$2.08
+0.16
+8.33%
99.603K
$200.98K
DTIDrilling Tools International Corporation Common Stock
$2.32
-0.03
-1.28%
666.821K
$1.53M
DTILPrecision BioSciences, Inc. Common Stock
$7.49
+0.07
+0.94%
271.578K
$2.03M
DTSSDatasea Inc. Common Stock
$0.8300
-0.0074
-0.88%
20.291K
$16.02K
DTSTData Storage Corporation Common Stock
$3.34
+0.02
+0.60%
16.221K
$52.84K
DUKRDUKE Robotics Corp. Common Stock
$5.38
-0.27
-4.78%
8.105K
$44.19K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6209
+0.0299
+5.06%
34.501K
$20.78K
DUOTDuos Technologies Group, Inc. Common Stock
$9.24
+0.55
+6.33%
628.287K
$5.72M
DVLTDatavault AI Inc. Common Stock
$0.3098
-0.0061
-1.93%
19.813M
$6.10M
DWSNDawson Geophysical Company New Common Stock
$4.39
-0.39
-8.16%
85.042K
$382.59K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.73
-0.02
-1.14%
6.318K
$11.26K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4791
+0.0041
+0.86%
164.141K
$79.07K
DXLGDestination XL Group, Inc. Common Stock
$0.6402
+0.0502
+8.51%
24.788K
$15.59K
DXSTDecent Holding Inc Ordinary Shares
$2.65
+0.01
+0.38%
84.343K
$220.70K
DYAIDyadic International, Inc.
$1.00
-0.02
-1.96%
88.147K
$89.53K
EAFGrafTech International Ltd.
$8.29
+0.65
+8.51%
212.563K
$1.69M
EARNEllington Credit Company
$4.40
+0.05
+1.15%
633.981K
$2.78M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.08
+0.14
+7.33%
4.807K
$9.52K
EBSEmergent Biosolutions, Inc.
$4.84
-0.47
-8.85%
3.474M
$17.69M
ECORelectroCore, Inc. Common Stock
$7.90
+1.20
+17.91%
216.536K
$1.70M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
+0.00
+0.00%
437.162K
$479.97K
EDBLEdible Garden AG Incorporated Common Stock
$1.82
-0.14
-7.14%
142.593K
$271.10K
EDHLEverbright Digital Holding Limited Ordinary Shares
$4.16
+0.14
+3.48%
89.691K
$372.76K
EDITEditas Medicine, Inc. Common Stock
$2.92
+0.02
+0.69%
1.918M
$5.63M
EDSAEdesa Biotech, Inc. Common Shares
$5.30
+0.25
+4.97%
48.264K
$260.85K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9999
+0.0994
+11.04%
56.867K
$52.28K
EDUCEducational Development Corp
$1.39
+0.01
+0.72%
151.109K
$207.82K
EEIQEpicQuest Education Group International Limited Common Stock
$2.34
-0.00
-0.21%
25.526K
$64.51K
EFOIEnergy Focus, Inc.
$3.19
+0.10
+3.24%
3.652K
$11.56K
EGANeGain Corporation
$7.35
-0.01
-0.14%
116.762K
$858.46K
EGGEnigmatig Limited
$3.48
+0.03
+0.87%
43.937K
$153.14K
EGHT8x8, Inc. Common Stock
$2.27
-0.01
-0.22%
1.895M
$4.41M
EGYVaalco Energy, Inc.
$5.55
+0.39
+7.56%
2.519M
$14.07M
EHEHang Holdings Limited ADS
$5.74
+0.41
+7.69%
687.181K
$3.88M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.95
+0.02
+1.04%
87.835K
$169.16K
EHLDEuroholdings Ltd. Common Stock
$8.35
+0.03
+0.36%
1.33K
$11.07K
EHTHeHealth, Inc.
$1.37
+0.02
+1.48%
260.479K
$358.77K
EIKNEikon Therapeutics, Inc. Common Stock
$9.40
+0.19
+2.06%
699.391K
$6.65M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.26
+0.05
+4.13%
25.482K
$32.92K
ELABElevai Labs, Inc. Common Stock
$0.9021
-0.0536
-5.61%
164.985K
$153.51K
ELBMElectra Battery Materials Corporation Common Stock
$0.6000
-0.0254
-4.06%
925.022K
$564.12K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.78
+0.32
+9.31%
987.89K
$3.50M
ELMEElme Communities
$1.67
+0.04
+2.34%
516.732K
$840.33K
ELOGEastern International Ltd. Ordinary Shares
$0.8095
+0.0595
+7.93%
705
$557.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1008
-0.0082
-7.52%
7.866M
$808.95K
ELTKEltek Ltd
$8.85
+0.11
+1.26%
605
$5.30K
ELTXElicio Therapeutics, Inc. Common Stock
$3.13
-0.01
-0.43%
128.595K
$409.73K
ELUTElutia Inc. Class A Common Stock
$0.7500
-0.1310
-14.87%
22.392K
$18.55K
ELVAElectrovaya Inc. Common Shares
$9.80
+0.52
+5.60%
543.368K
$5.19M
ELWTElauwit Connection, Inc. Common Stock
$8.13
-0.54
-6.23%
1.976K
$16.32K
EMATEvolution Metals & Technologies Corp. Common Stock
$2.80
+0.11
+4.09%
217.547K
$603.16K
EMBCEmbecta Corp. Common Stock
$4.50
+1.00
+28.52%
5.761M
$25.28M
EMPDEmpery Digital Inc. Common stock
$2.84
+0.01
+0.18%
98.825K
$281.81K
ENGNenGene Holdings Inc. Common Stock
$1.84
+0.04
+2.06%
357.589K
$644.47K
ENGSEnergys Group Limited Ordinary Shares
$2.73
-0.04
-1.27%
340.203K
$937.29K
ENHAEnhanced Group Inc.
$2.64
+0.00
+0.01%
415.424K
$1.08M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.54
-0.03
-0.66%
542.067K
$2.46M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$2.10
+0.12
+6.06%
209.127K
$428.65K
ENRDEinride AB American Depositary Shares
$5.35
-0.10
-1.83%
3.814K
$20.51K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5100
-0.0143
-2.73%
21.997M
$11.35M
ENTXEntera Bio Ltd. Ordinary Shares
$2.84
+0.02
+0.71%
254.24K
$724.50K
ENVBEnveric Biosciences, Inc. Common Stock
$1.58
+0.02
+1.28%
49.611K
$78.55K
ENVXEnovix Corporation Common Stock
$4.67
+0.41
+9.62%
5.214M
$23.70M
EOLSEvolus, Inc. Common Stock
$7.57
+0.16
+2.13%
1.774M
$13.31M
EONREON Resources Inc.
$0.4900
+0.0147
+3.09%
730.156K
$358.32K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$4.17
+0.23
+5.84%
20.931M
$84.88M
EPEmpire Petroleum Corporation
$2.80
+0.15
+5.66%
35.453K
$96.57K
EPMEvolution Petroleum Corporation
$3.64
+0.09
+2.54%
233.874K
$848.69K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5200
+0.1150
+28.40%
2.284M
$1.10M
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$6.35
-0.31
-4.65%
467.435K
$3.12M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.57
+0.10
+7.07%
47.915K
$72.57K
EPSNEpsilon Energy Ltd.
$5.71
+0.08
+1.42%
97.212K
$550.31K
EQEquillium, Inc. Common Stock
$2.21
+0.09
+4.23%
405.95K
$856.34K
EQSEquus Total Return, Inc.
$1.20
+0.03
+2.14%
14.739K
$16.55K
ERIIEnergy Recovery, Inc.
$8.85
+0.12
+1.37%
1.137M
$9.87M
ERNAEterna Therapeutics Inc. Common Stock
$4.21
-0.15
-3.44%
20.128K
$86.44K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7225
-0.0234
-3.14%
5.366K
$3.88K
ESRTEMPIRE STATE REALTY TRUST, INC.
$4.85
-0.03
-0.61%
1.66M
$8.07M
ETSElite Express Holding Inc. Class A Common Stock
$1.16
-0.09
-7.20%
50.155K
$60.55K
EUenCore Energy Corp.
$1.24
+0.09
+7.83%
3.755M
$4.60M
EVAXEvaxion Biotech A/S American Depositary Share
$3.10
+0.00
+0.00%
7.041K
$21.57K
EVEXEve Holding, Inc.
$2.81
+0.19
+7.25%
1.525M
$4.22M
EVGNEVOGENE LTD.
$0.6123
-0.0727
-10.61%
606.388K
$399.05K
EVGOEVgo Inc. Class A Common Stock
$1.62
+0.10
+6.58%
6.544M
$10.02M
EVHEvolent Health, Inc Class A Common Stock
$3.97
+0.38
+10.58%
5.567M
$21.95M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.10
+0.15
+2.54%
1.469M
$8.96M
EVOEvotec SE American Depositary Shares
$2.00
+0.05
+2.56%
48.229K
$96.13K
EVTLVertical Aerospace Ltd.
$1.35
+0.09
+7.14%
2.083M
$2.76M
EXFYExpensify, Inc. Class A Common Stock
$2.74
+0.76
+38.38%
6.005M
$15.68M
EXKEndeavour Silver Corp.
$9.52
+0.69
+7.86%
7.976M
$75.02M
EXODExodus Movement, Inc.
$5.49
+0.16
+3.00%
24.242K
$131.03K
EXOZeXoZymes Inc. Common Stock
$5.11
-0.04
-0.68%
1.846K
$9.50K
EXYNExyn Technologies, Inc. Common Stock
$1.99
+0.23
+13.07%
138.148K
$260.81K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.01
+0.01
+1.00%
98.231K
$100.50K
EZRAReliance Global Group, Inc. Common Stock
$2.41
-0.16
-6.15%
333.354K
$836.69K
FABCFabric.AI, Inc. Common Stock
$2.85
+0.16
+5.95%
110.298K
$303.82K
FACFactorial Energy Inc. Class A Common Stock
$5.81
-0.14
-2.35%
169.613K
$1.02M
FAMIFarmmi, Inc.
$0.1642
+0.0055
+3.47%
676.188K
$109.27K
FATEFate Therapeutics, Inc.
$2.78
+0.29
+11.68%
3.86M
$10.42M
FATNFatPipe, Inc. Common Stock
$6.35
+0.01
+0.16%
41.229K
$267.04K
FBGLFBS Global Limited Ordinary Shares
$0.3861
-0.0265
-6.42%
118.571K
$49.97K
FBIOFortress Biotech, Inc.
$2.69
-0.08
-2.89%
597.555K
$1.63M
FBLGFibroBiologics, Inc. Common Stock
$1.04
+0.02
+1.96%
196.879K
$199.32K
FBRTFranklin BSP Realty Trust, Inc.
$7.91
+0.26
+3.40%
1.524M
$11.98M
FCHLFitness Champs Holdings Limited Common Stock
$1.20
-0.03
-2.44%
92.408K
$114.34K
FCUVFocus Universal Inc. Common Stock
$4.94
-3.27
-39.80%
355.871K
$2.20M
FEAM5E Advanced Materials, Inc. Common Stock
$1.87
+0.13
+7.47%
4.242M
$7.75M
FEBOFenbo Holdings Limited Ordinary Shares
$0.7950
-0.0050
-0.63%
882
$703.00
FEEDENvue Medical, Inc. Common Stock
$0.3999
+0.0049
+1.24%
91.583K
$35.57K
FEMYFemasys Inc. Common Stock
$2.56
-0.39
-13.22%
1.088M
$2.95M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.48
+0.02
+1.37%
4.165K
$6.22K
FFFuture Fuel Corporation
$5.09
-0.12
-2.30%
442.004K
$2.29M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$4.15
-0.23
-5.19%
778.328K
$3.35M
FGBIFIRST GUARANTY BANCSHARES INC
$9.60
+0.04
+0.42%
11.986K
$114.39K
FGIFGI Industries Ltd. Ordinary Shares
$4.57
-0.12
-2.53%
7.407K
$34.30K
FGLFounder Group Limited Ordinary Shares
$0.8300
-0.0450
-5.14%
398.573K
$335.40K
FGNXFundamental Global Inc. Common Stock
$6.74
-0.26
-3.71%
78.246K
$548.59K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.98
+0.41
+7.36%
312.711K
$1.83M
FIEEFiEE, Inc Common Stock
$3.32
+0.03
+0.91%
72.707K
$234.21K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.86
+0.04
+0.83%
373.222K
$1.81M
FIPFTAI Infrastructure Inc. Common Stock
$4.25
+0.20
+4.81%
1.773M
$7.40M
FISNDeep Fission, Inc. Common Stock
$9.25
+0.03
+0.33%
172.483K
$1.58M
FJETStarfighters Space, Inc.
$3.95
+0.15
+3.89%
534.434K
$2.12M
FKWLFranklin Wireless Corp. Common Stock
$2.28
+0.01
+0.44%
13.087K
$30.00K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5000
+0.0030
+0.60%
107.218K
$52.82K
FLLFull House Resorts, Inc.
$2.43
+0.24
+10.96%
298.139K
$696.52K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9699
+0.0109
+1.14%
613.943K
$604.29K
FLNTFluent, Inc. Common Stock
$4.04
+0.23
+6.04%
66.996K
$269.72K
FLOFlowers Foods, Inc.
$7.47
+0.23
+3.18%
4.958M
$36.45M
FLUXFlux Power Holdings, Inc. Common Stock
$0.5457
+0.0142
+2.67%
399.714K
$213.17K
FLWS1-800-FLOWERS.COM Inc
$4.02
-0.01
-0.25%
109.983K
$444.02K
FLXBingEx Limited American Depositary Shares
$2.08
-0.04
-1.89%
84.162K
$178.74K
FLYEFly-E Group, Inc. Common Stock
$1.73
+0.00
+0.05%
601
$1.04K
FLYXflyExclusive, Inc.
$1.21
-0.02
-1.63%
243.802K
$294.05K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.41
+0.04
+2.87%
91.463K
$126.74K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2900
-0.0128
-4.23%
877.663K
$260.63K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.40
-0.02
-1.41%
77.974K
$111.07K
FNGRFingerMotion, Inc. Common Stock
$0.3000
-0.0450
-13.04%
1.567M
$501.23K
FNKOFunko, Inc. Class A Common Stock
$5.88
+0.60
+11.34%
4.289M
$25.42M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.77
+0.13
+7.90%
569.674K
$969.50K
FOCLEDAP TMS S.A. American Depositary Shares
$6.22
+0.12
+1.97%
29.75K
$184.61K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.63
+0.30
+12.88%
9.765K
$25.27K
FOSLFossil Group, Inc.
$5.40
-0.42
-7.22%
1.585M
$8.76M
FOXXFoxx Development Holdings Inc. Common Stock
$2.54
+0.01
+0.20%
569
$1.46K
FPHFive Point Holdings, LLC Class A Common Shares
$5.22
+0.07
+1.36%
222.624K
$1.16M
FPIFarmland Partners Inc.
$9.90
-0.04
-0.40%
637.074K
$6.32M
FRGTFreight Technologies, Inc. Ordinary Shares
$2.73
-0.28
-9.17%
48.884K
$137.07K
FRMIFermi Inc. Common Stock
$6.18
+0.00
+0.00%
12.75M
$78.17M
FRMMForum Markets, Incorporated Common Stock
$6.14
+0.04
+0.66%
173.98K
$1.07M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.22
-0.03
-2.40%
13.896K
$17.40K
FRTTFort Technology Inc. Common Shares
$0.9512
-0.0384
-3.88%
438.068K
$447.94K
FSCOFS Credit Opportunities Corp.
$5.04
+0.07
+1.41%
897.686K
$4.51M
FSIFlexible Solutions International, Inc.
$5.03
-0.01
-0.20%
8.014K
$40.50K
FSPFranklin Street Properties Corp
$0.4500
-0.0025
-0.55%
292.713K
$131.46K
FTCIFTC Solar, Inc. Common Stock
$2.77
+0.02
+0.73%
232.842K
$650.35K
FTEKFuel Tech, Inc.
$1.40
+0.03
+2.19%
133.634K
$185.56K
FTFTFuture FinTech Group Inc.
$0.8001
-0.0387
-4.61%
174.648K
$141.92K
FTHMFathom Holdings Inc. Common Stock
$0.7600
+0.0136
+1.82%
190.014K
$147.17K
FTRAFutureCorp Space Acquisition 1
$9.87
+0.01
+0.10%
242.749K
$2.40M
FTRKFAST TRACK GROUP Ordinary shares
$0.3020
-0.0140
-4.43%
62.624K
$18.83K
FUBOfuboTV Inc.
$9.27
+0.28
+3.10%
1.409M
$13.02M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.30
+0.01
+0.78%
84.373K
$109.47K
FULCFulcrum Therapeutics, Inc. Common Stock
$3.89
+0.12
+3.18%
1.585M
$6.07M
FURYFury Gold Mines Limited
$0.5995
+0.0295
+5.18%
660.361K
$388.40K
FUSEFusemachines Inc. Common stock
$0.8300
-0.0155
-1.83%
624.328K
$513.98K
FVRRFiverr International Ltd.
$9.30
+0.10
+1.09%
894.163K
$8.38M
FWACFuturewave Acquisition Corporation Ordinary Shares
$9.89
+0.00
+0.00%
101
$999.00
FWDIForward Industries, Inc. Common Stock
$4.33
+0.17
+4.09%
551.22K
$2.36M
FXHOUTime Limited Class A Ordinary Shares
$9.42
-0.69
-6.85%
221.913K
$2.12M
GAIAGaia, Inc. Class A Common Stock
$1.91
+0.01
+0.53%
26.695K
$51.45K
GALTGalectin Therapeutics Inc.
$3.58
+0.35
+10.74%
343.768K
$1.16M
GAMEGameSquare Holdings, Inc. Common Stock
$0.3801
+0.0201
+5.58%
642.969K
$236.41K
GANXGain Therapeutics, Inc. Common Stock
$1.82
+0.04
+2.25%
346.849K
$630.26K
GASSStealthGas, Inc.
$8.59
-0.08
-0.92%
79.435K
$682.26K
GAUGaliano Gold Inc.
$2.06
+0.11
+5.64%
2.941M
$6.05M
GAUZGauzy Ltd. Ordinary Shares
$0.4000
-0.0393
-8.95%
8.709M
$3.61M
GBRNew Concept Energy Inc
$0.6849
-0.0001
-0.01%
34.115K
$23.11K
GBTGGlobal Business Travel Group, Inc.
$9.46
+0.03
+0.32%
931.524K
$8.79M
GCDTGreen Circle Decarbonize Technology Limited
$0.4400
+0.0340
+8.37%
172.03K
$72.22K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5145
-0.0035
-0.68%
160.248K
$83.39K
GCTKGlucoTrack, Inc. Common Stock
$0.4202
-0.0513
-10.88%
1.126M
$495.39K
GCTSGCT Semiconductor Holding, Inc.
$2.56
+0.19
+8.02%
3.136M
$7.82M
GDCGD Culture Group Limited Common Stock
$1.70
+0.00
+0.01%
143.804K
$245.61K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.27
-0.05
-3.79%
22.412K
$31.08K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$3.64
-0.08
-2.12%
1.994M
$7.44M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8210
-0.0290
-3.41%
3.274K
$2.78K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$7.58
+0.00
+0.00%
2.125M
$16.13M
GECCGreat Elm Capital. Corp. Common Stock
$5.88
+0.15
+2.62%
78.513K
$453.52K
GEGGreat Elm Group, Inc. Common Stock
$2.21
-0.02
-0.90%
1.376K
$3.05K
GELSGelteq Limited Ordinary Shares
$0.5579
-0.0161
-2.80%
22.786K
$13.30K
GEMIGemini Space Station, Inc. Class A Common Stock
$4.08
+0.10
+2.57%
884.012K
$3.59M
GENIGenius Sports Limited
$7.62
-0.21
-2.68%
10.284M
$78.50M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.96
-0.04
-2.00%
6.902K
$13.86K
GEOSGeospace Technologies Corporation Common Stock
$5.82
-1.00
-14.66%
445.627K
$2.60M
GERNGeron Corp
$1.49
-0.08
-5.10%
10.02M
$15.15M
GETYGetty Images Holdings, Inc.
$0.4549
+0.0138
+3.13%
1.588M
$704.85K
GEVOGevo, Inc.
$1.58
+0.14
+9.72%
6.034M
$9.43M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3521
+0.0286
+8.84%
169.165K
$58.35K
GFRGreenfire Resources Ltd.
$6.06
-0.37
-5.75%
127.684K
$793.54K
GFUZGeneral Fusion Group Ltd. Common Shares
$9.25
+0.12
+1.31%
112.429K
$1.05M
GGBGerdau S.A.
$4.99
-0.05
-1.04%
8.779M
$43.46M
GGRGogoro Inc. Ordinary Shares
$2.55
-0.08
-3.04%
13.168K
$34.42K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8899
+0.0187
+2.15%
76.18K
$66.16K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
-0.01
-0.88%
7.457K
$8.40K
GIFTRDE, Inc. Common Stock
$0.8775
-0.0222
-2.47%
37.788K
$34.12K
GIGMGigaMedia Ltd
$1.48
+0.04
+2.43%
3.21K
$4.69K
GIPRGeneration Income Properties Inc. Common Stock
$0.7026
-0.0498
-6.62%
38.068K
$27.90K
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.10
+0.01
+0.48%
58.777K
$127.16K
GIXGigCapital9 Corp. Class A Ordinary Share
$9.97
+0.01
+0.10%
368.417K
$3.67M
GLBSGlobus Maritime Limited
$3.18
+0.01
+0.32%
130.953K
$418.16K
GLDGGoldMining Inc.
$1.01
+0.05
+4.67%
1.252M
$1.27M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3501
-0.0042
-1.19%
483.947K
$178.63K
GLEDGalaxyEdge Acquisition Corporation
$9.97
+0.01
+0.10%
19.741K
$196.74K
GLMDGalmed Pharmaceuticals Ltd.
$0.6012
+0.0022
+0.37%
21.313K
$12.54K
GLNDGreenland Energy Company Common Stock
$2.36
+0.15
+6.79%
566.266K
$1.31M
GLOOGloo Holdings, Inc. Class A Common Stock
$3.50
+0.09
+2.69%
198.455K
$703.48K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.11
+0.08
+7.70%
5.027M
$5.86M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.23
-0.04
-3.15%
162.886K
$199.59K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7684
-0.0578
-7.00%
18.327K
$14.38K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$2.87
-0.21
-6.82%
93.368K
$279.03K
GNLGlobal Net Lease, Inc.
$9.23
+0.16
+1.76%
3.521M
$32.17M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.04
+0.13
+6.81%
6.559K
$12.79K
GNLXGenelux Corporation Common Stock
$2.66
-0.04
-1.48%
248.568K
$653.00K
GNPXGenprex, Inc. Common Stock
$4.32
-0.12
-2.75%
75.27K
$326.51K
GNSGenius Group Limited
$0.1600
+0.0055
+3.56%
1.352M
$214.60K
GNSSGenasys Inc. Common Stock
$1.70
-0.06
-3.58%
56.176K
$97.28K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.32
+0.01
+0.74%
55.982K
$71.75K
GNWGenworth Financial, Inc.
$9.55
-0.16
-1.61%
3.702M
$35.80M
GOGrocery Outlet Holding Corp. Common Stock
$9.91
+0.22
+2.27%
3.09M
$30.25M
GOAIEva Live Inc. Common Stock
$1.72
-0.05
-2.82%
54.046K
$95.59K
GOGOGogo Inc.
$3.64
-0.01
-0.14%
2.582M
$9.25M
GOOSCanada Goose Holdings Inc.
$8.74
+0.17
+1.98%
966.774K
$8.46M
GOROGold Resource Corporation
$2.53
+0.41
+19.35%
1.7M
$4.16M
GOSSGossamer Bio, Inc. Common Stock
$0.1783
+0.0014
+0.79%
11.203M
$2.00M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.82
-0.08
-4.42%
387.138K
$725.10K
GOVXGeoVax Labs, Inc. New
$0.7631
+0.0419
+5.81%
104.325K
$80.21K
GPGreenPower Motor Company Inc. Common Shares
$1.58
+0.11
+7.48%
454.029K
$703.64K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.27
+0.02
+1.60%
124.862K
$156.55K
GPRKGEOPARK LIMITED
$9.43
-0.08
-0.84%
546.047K
$5.12M
GPROGoPro, Inc.
$0.7215
-0.0071
-0.97%
4.068M
$2.92M
GPUSHyperscale Data, Inc.
$0.1215
+0.0043
+3.67%
22.453M
$2.68M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.65
-0.02
-0.57%
38.087M
$139.58M
GRANGrande Group Limited Class A Ordinary Shares
$1.37
-0.13
-8.66%
4.702K
$6.05K
GRCEGrace Therapeutics, Inc. Common Stock
$2.17
+0.05
+2.17%
119.81K
$254.18K
GRDXGridAI Technologies Corp. Common Stock
$2.74
-0.14
-4.86%
36.149K
$100.60K
GRFSGrifois, S.A.
$8.01
+0.18
+2.30%
430.707K
$3.44M
GRIGRI Bio, Inc. Common Stock
$1.46
-0.09
-5.81%
33.569K
$50.19K
GRMLGreenland Mines Ltd. Common Stock
$0.1944
+0.0114
+6.23%
3.294M
$623.23K
GRNTGranite Ridge Resources, Inc.
$4.88
+0.22
+4.72%
1.61M
$7.87M
GROBrazil Potash Corp.
$2.19
+0.06
+2.78%
119.755K
$257.39K
GROVGrove Collaborative Holdings, Inc.
$1.08
-0.04
-3.57%
27.212K
$28.83K
GROWUS Global Investors Inc
$3.10
+0.00
+0.00%
10.476K
$32.66K
GROYGold Royalty Corp.
$3.06
+0.19
+6.62%
4.153M
$12.51M
GRSDGrandstand Limited Ordinary Shares
$1.86
-0.04
-1.85%
102.798K
$195.15K
GRWGGROW GENERATION CORP
$1.52
+0.04
+2.70%
180.643K
$271.59K
GSBDGoldman Sachs BDC, Inc.
$9.62
+0.53
+5.83%
2.183M
$20.94M
GSITGSI Technology
$6.68
+0.05
+0.75%
500.608K
$3.36M
GSMFerroglobe PLC Ordinary Shares
$4.52
+0.39
+9.44%
3.132M
$13.88M
GSRVGSR V Acquisition Corp. Class A ordinary shares
$9.84
+0.00
+0.00%
19.259K
$189.51K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4702
-0.0697
-12.91%
444.912K
$213.89K
GTGoodyear Tire & Rubber
$6.48
-0.28
-4.14%
12.81M
$84.47M
GTBPGT Biopharma Inc. Common Stock
$0.3295
+0.0285
+9.47%
570.923K
$181.60K
GTEGran Tierra Energy Inc.
$9.04
-0.43
-4.54%
1.136M
$10.24M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5380
+0.0001
+0.02%
27.844K
$14.82K
GTIMGood Times Restaurants Inc.
$1.47
+0.05
+3.52%
168.845K
$246.58K
GTMZoomInfo Technologies Inc Common Stock
$4.18
+0.04
+0.97%
12.142M
$50.41M
GTNGray Television, Inc.
$5.37
+1.09
+25.47%
4.433M
$23.05M
GTN.AGray Television, Inc. Class A
$5.88
-0.98
-14.29%
7.873K
$48.49K
GUACBerto Acquisition Corp. II Ordinary Shares
$9.95
+0.00
+0.00%
802.818K
$7.99M
GUREGulf Resources, Inc. (NV) Common Stock
$3.15
+0.03
+0.96%
12.201K
$37.32K
GUTSFractyl Health, Inc. Common Stock
$0.7056
+0.0186
+2.71%
1.085M
$762.92K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9500
-0.0300
-3.06%
329.102K
$317.98K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$4.43
+0.13
+3.02%
20.56K
$89.13K
GWHESS Tech, Inc.
$0.6782
+0.0030
+0.44%
1.082M
$735.21K
GWRSGlobal Water Resources, Inc.
$7.54
+0.08
+1.07%
80.203K
$605.85K
GXAIGaxos.ai Inc. Common Stock
$0.8500
-0.0002
-0.02%
144.386K
$126.07K
GYGYGame Your Game, Inc. Common Stock
$3.11
-0.26
-7.72%
173.836K
$551.90K
GYREGyre Therapeutics, Inc. Common Stock
$6.70
+0.30
+4.69%
73.742K
$480.96K
HAFNHafnia Limited
$7.54
-0.01
-0.19%
742.119K
$5.58M
HAINHain Celestial Group Inc
$0.6074
+0.0151
+2.55%
471.415K
$287.82K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1536
+0.0037
+2.47%
949.661K
$141.17K
HBIOHarvard Bioscience Inc
$6.47
+0.28
+4.52%
13.466K
$85.68K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$5.51
+0.22
+4.25%
59.956K
$322.56K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$4.30
-0.29
-6.32%
112.014K
$538.06K
HCATHealth Catalyst, Inc Common Stock
$1.70
-0.61
-26.20%
3.633M
$6.38M
HCICHennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9.99
+0.00
+0.00%
71.652K
$715.80K
HCTIHealthcare Triangle, Inc. Common Stock
$1.19
+0.00
+0.00%
348.241K
$423.80K
HCWBHCW Biologics Inc. Common Stock
$3.40
-0.01
-0.29%
49.577K
$171.15K
HCWCHealthy Choice Wellness Corp.
$0.2520
+0.0520
+26.00%
654.344M
$246.28M
HDRNHadron Energy, Inc. Common Stock
$1.72
+0.05
+2.99%
38.856K
$66.96K
HDSNHudson Technologies Inc
$5.53
-0.13
-2.21%
830.11K
$4.69M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.82
-0.10
-3.42%
174.24K
$493.12K
HEREHere Group Limited American Depositary Shares
$1.93
+0.02
+1.05%
15.692K
$29.56K
HFFGHF Foods Group Inc. Common Stock
$1.56
+0.10
+6.85%
187.882K
$279.96K
HGBLHERITAGE GLOBAL INC
$1.10
+0.06
+5.77%
204.287K
$217.98K
HHSHarte-Hanks, Inc. Common Stock
$2.40
+0.12
+5.14%
2.539K
$6.04K
HIHOHighway Holdings Ltd
$1.09
+0.07
+6.86%
355.173K
$385.07K
HINDVyome Holdings, Inc. Common Stock
$2.29
+0.19
+9.05%
14.317K
$30.43K
HITHealth In Tech, Inc. Class A Common Stock
$1.06
-0.06
-5.12%
15.114K
$16.96K
HITIHigh Tide Inc. Common Shares
$2.33
+0.04
+1.56%
326.036K
$752.96K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.84
+0.08
+2.91%
13.094M
$36.67M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
+0.04
+2.40%
161.613K
$275.37K
HKITHitek Global Inc. Class A Ordinary Share
$2.93
-0.51
-14.83%
198.769K
$676.01K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4200
+0.0230
+5.79%
18.302K
$7.33K
HLLYHolley Inc.
$3.17
+0.16
+5.32%
1.448M
$4.56M
HLMNHillman Solutions Corp. Common Stock
$9.22
+0.15
+1.65%
1.551M
$14.22M
HLPHongli Group Inc. Ordinary Shares
$1.30
+0.01
+0.78%
40.04K
$52.35K
HLXHelix Energy Solutions Group, Inc.
$9.60
-0.21
-2.14%
1.881M
$18.25M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.30
+0.08
+6.48%
72.184K
$89.37K
HNNAHennessy Advisors, Inc.
$9.93
+0.01
+0.10%
974
$9.67K
HNSTThe Honest Company, Inc. Common Stock
$5.53
+0.11
+2.03%
7.196M
$40.09M
HODOHouse of Doge Inc. Common Stock
$0.5638
-0.0062
-1.09%
130.936K
$73.29K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.62
+0.07
+4.52%
285.284K
$452.43K
HOURHour Loop, Inc. Common Stock
$1.94
+0.14
+7.78%
21.353K
$40.46K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.05
+0.10
+5.13%
1.571M
$3.10M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3944
-0.0084
-2.09%
395.932K
$163.15K
HPAIHelport AI Limited Ordinary Shares
$0.5100
+0.0439
+9.42%
33.799K
$16.06K
HPKHighPeak Energy, Inc. Common Stock
$7.20
+0.34
+4.96%
397.945K
$2.83M
HRTXHeron Therapeutics, Inc.
$0.4900
-0.0090
-1.80%
2.224M
$1.09M
HRZNHorizon Technology Finance Corporation
$4.71
+0.13
+2.80%
588.936K
$2.75M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.00
-0.00
-0.19%
168.104K
$336.77K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.70
+0.02
+1.16%
63.965K
$108.74K
HSLVHighlander Silver Corp.
$5.21
+0.31
+6.33%
455.974K
$2.38M
HTCOCaravelle International Group Ordinary Shares
$3.19
-0.16
-4.81%
174.307K
$563.94K
HTCRHeartcore Enterprises, Inc. Common Stock
$2.70
+0.13
+5.06%
86.164K
$228.14K
HTLMHomesToLife Ltd Ordinary Shares
$1.85
+0.02
+1.09%
2.796K
$5.07K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$2.48
+0.03
+1.22%
6.528K
$16.10K
HTTHigh Templar Tech Limited
$2.52
+0.04
+1.61%
58.55K
$147.45K
HTZHertz Global Holdings, Inc Common Stock
$2.27
+0.25
+12.38%
256.295M
$599.23M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8976
-0.0761
-7.82%
308.095K
$285.02K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.01
+0.33
+48.53%
25.855M
$27.63M
HUHUHUHUTECH International Group Inc. Ordinary Shares
$5.25
-0.30
-5.41%
8.127K
$43.83K
HUIZHuize Holding Limited American Depositary Shares
$1.53
+0.47
+43.66%
28.613M
$54.11M
HUMAHumacyte, Inc. Common Stock
$0.7247
+0.0151
+2.13%
2.36M
$1.70M
HURATuHURA Biosciences, Inc. Common Stock
$2.14
+0.03
+1.18%
63.418K
$134.05K
HUYAHUYA Inc.
$2.43
+0.02
+0.83%
363.501K
$887.51K
HWHHWH International Inc. Common Stock
$1.45
-0.01
-0.68%
149.098K
$241.06K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4615
-0.0387
-7.74%
3.069K
$1.40K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.60
-0.24
-13.05%
674.897K
$1.14M
HYFTMindWalk Holdings Corp. Common Stock
$1.30
+0.02
+1.56%
112.347K
$143.99K
HYLNHyliion Holdings Corp.
$3.88
-0.07
-1.77%
2.215M
$8.64M
HYPDHyperion DeFi, Inc. Common Stock
$2.70
+0.03
+1.12%
115.735K
$312.46K
HYPRHyperfine, Inc. Class A Common Stock
$0.9600
-0.0220
-2.24%
969.782K
$940.29K
IACOIdea Acquisition Corp. Class A Ordinary Shares
$9.95
+0.01
+0.05%
99.309K
$987.57K
IACQIrenic Acquisition Corp. Class A Ordinary Shares
$9.92
-0.05
-0.50%
1.794K
$17.84K
IAUXi-80 Gold Corp.
$1.61
+0.09
+5.92%
15.149M
$24.28M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.01
-0.07
-6.48%
72.484K
$74.76K
IBIOiBio, Inc.
$1.44
+0.05
+3.84%
443.061K
$618.82K
IBOImpact BioMedical, Inc.
$0.4352
-0.0248
-5.39%
9.543K
$4.22K
IBRXImmunityBio, Inc. Common Stock
$7.58
+0.26
+3.55%
10.21M
$76.49M
ICCMIceCure Medical Ltd. Ordinary Shares
$3.10
+0.02
+0.65%
44.292K
$134.71K
ICGIntchains Group Limited American Depositary Shares
$0.8720
+0.0716
+8.95%
64.016K
$53.80K
ICLICL Group Ltd.
$5.46
+0.19
+3.65%
961.278K
$5.11M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8370
-0.0136
-1.60%
33.311K
$27.88K
ICONIcon Energy Corp. Common stock
$1.00
-0.02
-1.96%
17.294K
$17.73K
ICUSeaStar Medical Holding Corporation Common Stock
$3.34
+0.29
+9.51%
61.77K
$197.55K
IDAIT Stamp Inc. Class A Common Stock
$3.17
+0.04
+1.28%
28.168K
$90.34K
IDNIntellicheck, Inc. Common Stock
$3.93
+0.14
+3.69%
190.878K
$746.86K
IEPIcahn Enterprises L.P
$7.52
-0.11
-1.44%
1.773M
$13.35M
IFBDInfobird Co., Ltd Ordinary Shares
$1.08
-0.01
-0.92%
378
$409.00
IFRXInflaRx N.V. Common Stock
$1.84
+0.12
+6.98%
1.17M
$2.15M
IGCIGC Pharma, Inc.
$0.2565
+0.0066
+2.64%
505.809K
$128.14K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.35
+0.06
+4.65%
2.975K
$3.91K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.86
+0.06
+1.58%
391.771K
$1.51M
IHSIHS Holding Limited
$8.32
+0.08
+0.97%
1.17M
$9.73M
IHTInnSuites Hospitality Trust
$1.70
-0.06
-3.41%
31.6K
$55.28K
IIIInformation Services Group, Inc.
$5.10
+0.10
+1.99%
544.169K
$2.77M
IKTInhibikase Therapeutics, Inc. Common Stock
$2.43
+0.02
+0.83%
453.324K
$1.11M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.34
+0.00
+0.00%
299
$999.00
ILLRTriller Group Inc. Common Stock
$1.20
+0.00
+0.00%
158.927K
$184.40K
IMAImageneBio, Inc. Common Stock
$5.69
+0.06
+1.07%
30.269K
$168.89K
IMCIMC Rare Earths Ltd
$7.55
-0.45
-5.63%
108.105K
$831.33K
IMCCIM Cannabis Corp. Common Shares
$0.1210
-0.0024
-1.94%
552.098K
$67.86K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$4.83
+0.03
+0.63%
41.084K
$198.58K
IMMPImmutep Limited American Depositary Shares
$0.3806
+0.0055
+1.47%
65.834K
$25.35K
IMMRImmersion Corp
$7.60
+0.20
+2.70%
751.897K
$5.67M
IMMXImmix Biopharma, Inc. Common Stock
$9.84
-0.22
-2.17%
1.673M
$16.15M
IMNNImunon, Inc. Common Stock
$1.50
-0.08
-5.06%
22.502K
$35.78K
IMPPImperial Petroleum Inc. Common Shares
$4.55
-0.10
-2.15%
441.337K
$2.03M
IMRNImmuron Limited American Depositary Shares
$1.02
-0.08
-7.27%
3.795K
$3.95K
IMRXImmuneering Corporation Class A Common Stock
$4.57
+0.11
+2.47%
767.665K
$3.45M
IMSRTerrestrial Energy Inc. Common Stock
$5.82
+0.46
+8.58%
1.463M
$8.31M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4817
+0.0266
+5.84%
2.434K
$1.18K
IMTXImmatics N.V. Ordinary Shares
$9.65
+0.23
+2.44%
303.999K
$2.91M
INABIN8bio, Inc. Common Stock
$0.9786
+0.0087
+0.90%
40.924K
$39.51K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.00
+0.01
+0.50%
36.447K
$71.64K
INCRIntercure Ltd. Ordinary Shares
$0.9800
+0.0100
+1.03%
79.562K
$77.17K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.00
+0.57
+16.69%
11.423M
$44.93M
INDOIndonesia Energy Corporation Limited
$2.79
-0.00
-0.10%
136.123K
$378.89K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.18
-0.07
-5.60%
132.63K
$162.14K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6189
+0.0189
+3.15%
44.12K
$26.67K
INGNInogen Inc
$6.05
-0.44
-6.78%
642.647K
$3.85M
INHDInno Holdings Inc. Common Stock
$6.52
-2.41
-26.99%
1.91M
$14.15M
INLFINLIF LIMITED Ordinary Shares
$4.88
-0.57
-10.39%
309.656K
$1.58M
INMInMed Pharmaceuticals Inc. Common Shares
$1.43
+0.00
+0.00%
56.051K
$81.15K
INMBINmune Bio Inc. Common stock
$2.02
+0.11
+5.80%
987.657K
$2.02M
INNSummit Hotel Properties, Inc.
$6.49
-0.19
-2.84%
750.748K
$4.92M
INOInovio Pharmaceuticals, Inc.
$0.6650
-0.0088
-1.31%
3.086M
$2.03M
INSEInspired Entertainment, Inc.
$6.65
+0.03
+0.45%
129.249K
$854.67K
INSGInseego Corp. Common Stock
$5.60
+0.30
+5.56%
951.349K
$4.98M
INTJIntelligent Group Limited Ordinary Shares
$3.12
+0.23
+8.10%
27.042K
$91.22K
INTRInter & Co. Inc. Class A Common Shares
$5.28
-0.44
-7.69%
11.424M
$61.63M
INTSIntensity Therapeutics, Inc. Common stock
$4.16
-0.09
-2.12%
20.262K
$88.30K
INTZIntrusion Inc New
$0.7588
-0.0012
-0.16%
202.885K
$154.02K
INUVInuvo, Inc.
$1.02
+0.00
+0.15%
328.689K
$337.71K
INVInnventure, Inc. Common Stock
$3.50
+0.02
+0.57%
1.109M
$3.83M
INVEIdentive, Inc.
$2.58
+0.03
+1.18%
117.998K
$306.92K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4080
-0.0016
-0.39%
9.994M
$3.87M
IONRioneer Ltd American Depositary Shares
$3.57
+0.08
+2.29%
91.178K
$318.93K
IOTRiOThree Limited Ordinary Shares
$2.84
-0.04
-1.39%
13.697K
$37.54K
IOVAIovance Biotherapeutics, Inc. Common Stock
$6.34
+0.16
+2.66%
33.471M
$208.80M
IPCXInflection Point Acquisition Corp. III Class A Ordinary Shares
$4.50
-0.15
-3.23%
168.534K
$749.90K
IPDNProfessional Diversity Network, Inc.
$0.3884
-0.0393
-9.19%
48.758K
$20.66K
IPHAInnate Pharma S.A. ADS
$1.73
+0.00
+0.00%
4.641K
$8.02K
IPMIntelligent Protection Management Corp. Common Stock
$1.85
+0.03
+1.65%
7.423K
$13.79K
IPSCCentury Therapeutics, Inc. Common Stock
$2.00
+0.10
+5.26%
585.537K
$1.14M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$2.11
-0.01
-0.47%
8.854K
$18.55K
IPVVInterPrivate Investment Partners V, Inc. Class A Ordinary Shares
$9.81
+0.01
+0.10%
35.31K
$346.27K
IPWiPower, Inc. Common Stock
$3.61
+3.23
+861.38%
674.879K
$2.13M
IPWRIdeal Power Inc.
$4.54
+0.27
+6.32%
134.302K
$609.47K
IQiQIYI, Inc. American Depositary Shares
$1.31
+0.01
+0.77%
5.255M
$7.00M
IQMXIQM Quantum Computers Oyj American Depositary Shares
$9.35
+0.22
+2.41%
112.685K
$1.05M
IQSTIQSTEL INC. Common Stock
$1.07
-0.00
-0.04%
586.546K
$617.78K
IRDOpus Genetics, Inc. Common Stock
$3.54
-0.18
-4.95%
1.005M
$3.65M
IRIXIridex Corp
$0.8305
-0.0091
-1.08%
24.745K
$20.77K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.34
+0.08
+1.88%
2.326M
$9.98M
ISNRSnow Rothschild Acquisition Corp. Class A Ordinary Shares
$9.82
+0.00
+0.00%
200
$1.96K
ISPCiSpecimen Inc. Common Stock
$2.23
+0.03
+1.33%
65.25K
$144.54K
ISPRIspire Technology Inc. Common Stock
$1.71
+0.05
+3.01%
13.582K
$23.17K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2881
-0.0017
-0.59%
151.016K
$43.38K
ITPIT Tech Packaging, Inc.
$0.1832
+0.0042
+2.35%
39.278K
$6.90K
ITRGIntegra Resources Corp.
$2.54
+0.13
+5.48%
3.507M
$8.84M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.08
-0.11
-1.28%
27.95M
$223.94M
IVAInventiva S.A. American Depository Shares
$4.81
+0.15
+3.22%
585.129K
$2.85M
IVDAIveda Solutions, Inc. Common Stock
$0.3060
+0.0081
+2.72%
248.887K
$75.72K
IVFINVO Fertility, Inc. Common Stock
$1.07
+0.03
+2.88%
62.981K
$66.22K
IVRInvesco Mortgage Capital Inc.
$7.52
+0.12
+1.62%
2.818M
$21.14M
IVVDInvivyd, Inc. Common Stock
$0.7434
+0.0843
+12.79%
3.737M
$2.66M
IXHLIncannex Healthcare Limited American Depositary Shares
$3.15
+0.04
+1.32%
96.737K
$308.32K
IZEAIZEA Worldwide, Inc. Common Stock
$3.50
+0.13
+3.86%
37.117K
$128.86K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2476
-0.0012
-0.48%
213.989K
$54.02K
JABJAB Acquisition Corp I Class A Ordinary Shares
$9.90
-0.01
-0.10%
153.3K
$1.52M
JAGUJaguar Uranium Corp.
$1.70
-0.01
-0.58%
110.291K
$184.77K
JAGXJaguar Health, Inc.
$0.9300
-0.0094
-1.00%
47.061K
$44.99K
JBDIJBDI Holdings Limited Ordinary Shares
$1.30
-0.01
-0.66%
19.18K
$25.27K
JBIJanus International Group, Inc.
$5.55
-0.02
-0.36%
2.41M
$13.45M
JBLUJetBlue Airways Corp
$6.06
-0.13
-2.11%
23.712M
$142.90M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.45
+0.02
+1.40%
3.37K
$4.63K
JCTCJewett-Cameron Trading
$3.14
+0.31
+10.95%
85.939K
$262.40K
JDZGJIADE LIMITED Common stock
$3.10
-0.49
-13.62%
179.453K
$589.16K
JELDJELD-WEN Holding, Inc.
$1.89
+0.12
+6.73%
1.754M
$3.33M
JEM707 Cayman Holdings Limited Ordinary Shares
$4.60
-0.12
-2.54%
50.174K
$230.02K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9650
+0.0550
+6.04%
34.377K
$32.27K
JFBJFB Construction Holdings Class A Common Stock
$4.49
+0.09
+2.05%
170.874K
$771.58K
JFINJiayin Group Inc. American Depositary Shares
$2.63
+0.08
+2.94%
18.028K
$47.09K
JGAurora Mobile Limited American Depositary Shares
$5.00
+0.20
+4.17%
5.032K
$24.94K
JLJ-Long Group Limited Ordinary Shares
$5.50
+0.02
+0.36%
51.005K
$289.65K
JLHLJulong Holding Limited Class A Ordinary Shares
$8.60
+0.00
+0.00%
895.953K
$8.25M
JMIAJumia Technologies AG
$6.20
+0.51
+8.96%
2.36M
$14.42M
JOBGEE Group Inc.
$0.2044
-0.0032
-1.54%
56.299K
$11.63K
JOBYJoby Aviation, Inc.
$8.62
+0.37
+4.48%
35.79M
$306.99M
JRSHJerash Holdings (US), Inc. Common Stock
$4.99
-0.04
-0.80%
149.62K
$756.20K
JRVRJames River Group Holdings, Ltd
$4.70
-0.09
-1.88%
166.938K
$794.41K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7022
+0.0561
+8.68%
763.126K
$537.96K
JTAIJet.AI Inc. Common Stock
$1.95
+0.01
+0.52%
118.109K
$231.73K
JUNSJupiter Neurosciences, Inc. Common Stock
$5.25
+5.17
+6,890.68%
296.124K
$616.80K
JVACoffee Holding Co., Inc.
$3.50
+0.00
+0.00%
21.819K
$76.42K
JWELJowell Global Ltd. Ordinary Shares
$1.55
-0.09
-5.49%
41.657K
$66.99K
JXGJX Luxventure Limited Common Stock
$7.97
+0.12
+1.46%
989
$7.82K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9300
+0.1100
+13.41%
165.654K
$147.83K
JYNTThe Joint Corp.
$8.33
+0.11
+1.34%
101.216K
$832.16K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$2.68
+0.15
+6.10%
454.509K
$1.28M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.50
-0.06
-3.85%
307.118K
$479.36K
KALAKALA BIO, Inc. Common Stock
$0.7799
+0.0431
+5.85%
41.095K
$30.69K
KAPAKairos Pharma, Ltd.
$0.3750
-0.0150
-3.85%
762.993K
$292.04K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.40
+0.27
+12.68%
161.506K
$366.23K
KBSXFST Corp. Ordinary Shares
$0.9400
+0.0000
+0.00%
6.994K
$6.47K
KDKKodiak AI, Inc. Common Stock
$4.62
+0.26
+5.96%
1.475M
$6.47M
KEELKeel Infrastructure Corp. Common Stock
$3.90
+0.08
+1.96%
27.381M
$104.92M
KFFBKentucky First Federal Bancorp
$5.55
-0.03
-0.54%
404
$2.25K
KGKestrel Group, Ltd.
$8.82
-0.09
-1.01%
18.887K
$171.02K
KGEIKolibri Global Energy Inc. Common Stock
$5.09
-0.01
-0.20%
135.226K
$692.25K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4110
-0.0090
-2.14%
2.887M
$1.16M
KITTNauticus Robotics, Inc. Common stock
$1.08
+0.01
+1.22%
246.595K
$261.39K
KLCKinderCare Learning Companies, Inc.
$5.17
+0.06
+1.17%
347.734K
$1.80M
KLRSKalaris Therapeutics, Inc. Common Stock
$4.07
-0.12
-2.86%
69.49K
$286.42K
KLTRKaltura, Inc. Common Stock
$1.75
+0.03
+1.74%
801.789K
$1.37M
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.06
-0.09
-4.19%
148.772K
$314.73K
KMDAKamada Ltd
$7.27
+0.13
+1.82%
17.834K
$128.68K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.30
+0.14
+12.01%
82.917K
$102.45K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6900
-0.0097
-1.39%
106.73K
$71.30K
KNRXKNOREX LTD.
$0.3757
+0.0027
+0.72%
81.302K
$29.70K
KOPNKopin Corp
$4.28
+0.20
+4.90%
3.004M
$12.76M
KOSKosmos Energy Ltd.
$2.47
+0.00
+0.02%
10.228M
$25.63M
KOSSKoss Corp
$3.72
-0.01
-0.27%
6.319K
$23.56K
KPLTKatapult Holdings, Inc. Common Stock
$6.80
+0.34
+5.26%
15.467K
$101.73K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.64
+0.08
+3.13%
22.043K
$57.45K
KPTIKaryopharm Therapeutics Inc.
$2.08
+0.13
+6.67%
1.856M
$3.75M
KREFKKR Real Estate Finance Trust Inc.
$7.76
+0.32
+4.30%
1.313M
$10.05M
KRKR36Kr Holdings Inc. American Depositary Shares
$3.17
+0.21
+7.09%
23.179K
$71.61K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.55
-0.01
-0.28%
431.742K
$1.55M
KRNYKearny Financial Corporation
$9.52
-0.07
-0.73%
376.875K
$3.60M
KROKronos Worldwide, Inc.
$8.53
+0.30
+3.65%
953.169K
$7.99M
KSCPKnightscope, Inc. Class A Common Stock
$1.58
+0.05
+3.27%
841.871K
$1.34M
KTCCKEY Tronic Corp
$4.12
-0.01
-0.12%
9.935K
$41.18K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5067
+0.0631
+14.22%
375.201K
$180.97K
KULRKULR Technology Group, Inc.
$2.92
+0.16
+5.79%
1.056M
$2.99M
KURAKura Oncology, Inc.
$9.57
+0.29
+3.12%
913.408K
$8.65M
KUSTKustom Entertainment, Inc. Common Stock
$1.23
-0.05
-3.91%
572.972K
$745.30K
KVHIKVH Industries Inc
$8.03
-0.26
-3.14%
284.33K
$2.33M
KWMK Wave Media, Ltd. Ordinary Shares
$2.38
-0.12
-4.80%
146.573K
$369.67K
KXINKaixin Holdings Ordinary Shares
$5.30
-0.14
-2.57%
61.098K
$315.77K
KYNBKyntra Bio, Inc. Common Stock
$7.27
+0.27
+3.86%
3.968K
$28.33K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.08
+0.33
+4.26%
471.16K
$3.72M
LABStandard BioTools Inc. Common Stock
$0.8200
+0.0199
+2.49%
811.64K
$652.81K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$2.28
+0.05
+2.24%
44.473K
$98.31K
LACLithium Americas Corp.
$3.24
+0.22
+7.28%
13.161M
$42.00M
LADRLADDER CAPITAL CORP
$9.76
+0.22
+2.31%
1.562M
$15.16M
LAESSEALSQ Corp Ordinary Shares
$2.58
+0.09
+3.61%
14.365M
$36.42M
LANDGladstone Land Corporation
$8.50
+0.16
+1.92%
563.585K
$4.72M
LANVLanvin Group Holdings Limited
$1.15
-0.05
-4.17%
172.324K
$201.74K
LARLithium Argentina AG
$6.96
+0.37
+5.60%
2.561M
$17.55M
LASELaser Photonics Corporation Common Stock
$1.15
+0.00
+0.18%
1.402M
$1.59M
LAWCS Disco, Inc.
$4.30
-0.04
-0.92%
358.926K
$1.50M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$3.33
-0.79
-19.17%
752.615K
$2.57M
LCFYLocafy Limited Ordinary Share
$2.33
+0.07
+3.10%
19.85K
$47.57K
LCIDLucid Group, Inc. Common Stock
$7.03
+0.05
+0.72%
7.704M
$54.23M
LCTXLineage Cell Therapeutics, Inc.
$1.11
-0.02
-1.77%
900.405K
$1.00M
LCUTLifetime Brands, Inc.
$9.19
+0.49
+5.63%
228.051K
$2.09M
LDIloanDepot, Inc.
$0.9600
+0.0187
+1.99%
3.837M
$3.66M
LEDSSemiLEDS Corporation
$2.29
+0.16
+7.38%
34.48K
$75.38K
LEELee Enterprises, Inc.
$8.19
+0.07
+0.86%
41.124K
$335.34K
LEGLeggett & Platt, Inc.
$9.64
+0.04
+0.42%
2.115M
$20.41M
LENZLENZ Therapeutics, Inc. Common Stock
$5.36
+0.14
+2.71%
519.421K
$2.77M
LESLLeslie's, Inc. Common Stock
$1.19
-0.33
-21.71%
3.749M
$4.46M
LEXXLexaria Bioscience Corp. Common Stock
$5.27
-0.07
-1.31%
19.239K
$104.18K
LFCRLifecore Biomedical, Inc. Common Stock
$5.01
+0.17
+3.51%
169.2K
$832.75K
LFMDLifeMD, Inc. Common Stock
$3.56
+0.16
+4.71%
1.359M
$4.76M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.31
-0.14
-5.71%
122.78K
$291.17K
LFTLument Finance Trust, Inc.
$0.6970
+0.0193
+2.85%
73.79K
$51.08K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.76
+0.18
+2.74%
48.083K
$325.32K
LFWDReWalk Robotics Ltd
$7.69
+0.42
+5.80%
6.182K
$45.31K
LGCLLucas GC Limited Ordinary Shares
$1.23
-0.09
-6.88%
116.365K
$145.45K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8760
-0.0890
-9.22%
25.846M
$32.19M
LGLThe LGL Group, Inc.
$7.10
-0.25
-3.40%
2.885K
$20.75K
LGOLargo Inc. Common Shares
$0.7100
+0.0417
+6.24%
233.896K
$165.61K
LGPSLogProstyle Inc.
$0.9050
-0.0024
-0.26%
33.846K
$29.64K
LGVNLongeveron Inc. Common Stock
$0.7800
+0.0065
+0.84%
422.503K
$325.74K
LHAILinkhome Holdings Inc. Common stock
$0.8600
+0.0153
+1.81%
84.175K
$69.80K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$2.90
+0.11
+3.94%
126.52K
$366.37K
LICNLichen China Limited Class A Ordinary Shares
$1.21
+0.02
+1.68%
57.032K
$67.77K
LIDRAEye, Inc. Class A Common Stock
$1.26
+0.04
+3.53%
2.449M
$2.97M
LIENChicago Atlantic BDC, Inc. Common Stock
$9.50
+0.12
+1.28%
17.41K
$164.59K
LILALiberty Latin America Ltd. Class A Common Stock
$8.47
-0.23
-2.64%
455.164K
$3.89M
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.39
-0.17
-1.99%
1.185M
$10.00M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1043
+0.0054
+5.46%
2.652M
$274.18K
LINKInterlink Electronics, Inc. Common Stock
$5.10
+0.53
+11.60%
33.023K
$164.42K
LIQTLiqTech International, Inc.
$0.6497
+0.0396
+6.49%
304.157K
$193.21K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$3.10
+0.06
+1.97%
2.63K
$8.31K
LITSLite Strategy, Inc. Common Stock
$0.9075
-0.0215
-2.31%
163.705K
$156.27K
LIVELive Ventures Inc
$9.63
-0.01
-0.10%
9.328K
$90.72K
LNAILunai Bioworks Inc. Common Stock
$2.41
-0.01
-0.41%
39.611K
$96.13K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.60
+0.01
+0.28%
48.817K
$177.30K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9902
-0.0032
-0.32%
143.339K
$148.82K
LNSRLENSAR, Inc. Common Stock
$6.04
+0.31
+5.32%
45.327K
$268.06K
LNZALanzaTech Global, Inc. Common Stock
$6.29
+0.16
+2.61%
61.939K
$386.83K
LOANManhattan Bridge Capital, Inc
$4.12
+0.00
+0.00%
20.517K
$84.28K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6856
-0.0045
-0.65%
34.97K
$24.20K
LOCLLocal Bounti Corporation
$1.03
+0.05
+5.10%
13.58K
$13.73K
LODEComstock Inc.
$3.23
+0.14
+4.53%
896.581K
$2.88M
LONALeonaBio, Inc. Common Stock
$7.68
-0.13
-1.66%
32.773K
$257.50K
LOOPLoop Industries, Inc. Common Stock
$0.6801
+0.0000
+0.00%
24.258K
$16.82K
LOTLotus Technology Inc. American Depositary Shares
$0.9496
+0.0271
+2.94%
84.425K
$76.75K
LPALogistic Properties of the Americas
$2.99
+0.05
+1.70%
8.867K
$26.10K
LPCNLipocine Inc.
$2.13
+0.00
+0.00%
38.795K
$84.14K
LPLLG Display Co. Ltd.
$3.26
+0.02
+0.46%
3.052M
$10.03M
LPSNLivePerson Inc
$2.60
+0.39
+17.65%
917.281K
$2.35M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
+0.04
+3.10%
9.214K
$11.95K
LRHCLa Rosa Holding Corp. Common Stock
$0.8256
-0.0103
-1.23%
45.476K
$37.44K
LRMRLarimar Therapeutics, Inc. Common Stock
$4.08
-0.12
-2.86%
697.772K
$2.90M
LSAKLesaka Technologies, Inc. Common Stock
$4.89
+0.19
+4.04%
235.713K
$1.14M
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.41
-0.03
-0.68%
2.939K
$13.41K
LSFLaird Superfood, Inc.
$4.34
-0.20
-4.41%
15.759K
$69.28K
LSTALisata Therapeutics, Inc. Common Stock
$1.06
-0.01
-0.93%
22.664K
$24.22K
LTBRLightbridge Corp.
$9.58
+0.43
+4.70%
1.143M
$10.68M
LTGRLong Table Growth Corp. Class A Ordinary Shares
$9.91
+0.00
+0.00%
2K
$19.82K
LTRNLantern Pharma Inc. Common Stock
$2.85
+0.07
+2.60%
60.185K
$172.62K
LTRXLantronix Inc
$6.05
+0.22
+3.77%
387.464K
$2.30M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.47
-0.02
-1.34%
527.287K
$794.89K
LUCDLucid Diagnostics Inc. Common Stock
$0.9671
+0.0140
+1.47%
529.376K
$507.69K
LUCKLucky Strike Entertainment Corporation
$6.68
+0.00
+0.00%
36.894K
$248.77K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7066
-0.0124
-1.72%
79.72K
$57.69K
LUDLuda Technology Group Limited
$4.41
-0.01
-0.23%
1.931K
$8.38K
LUMNLumen Technologies, Inc.
$6.28
+0.38
+6.40%
22.405M
$140.33M
LUNGPulmonx Corporation Common Stock
$2.04
-0.01
-0.49%
452.401K
$930.59K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.10
+0.05
+0.62%
179.175K
$1.45M
LVOLiveOne, Inc. Common Stock
$4.22
+0.09
+2.18%
8.645K
$36.36K
LVWRLiveWire Group, Inc.
$1.09
-0.02
-1.87%
809.571K
$904.03K
LWLGLightwave Logic, Inc. Common Stock
$8.11
+0.52
+6.85%
3.227M
$25.79M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.46
+0.01
+0.69%
1.879M
$2.70M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.71
-0.02
-1.16%
1.68M
$3.08M
LXEOLexeo Therapeutics, Inc. Common Stock
$4.81
+0.26
+5.71%
1.197M
$5.53M
LXRXLexicon Pharmaceuticals, Inc.
$2.36
+0.00
+0.07%
3.477M
$8.28M
LXULSB INDUSTRIES INC
$9.62
-0.07
-0.72%
1.212M
$11.73M
LYGLloyds Banking Group PLC
$6.31
+0.12
+1.87%
13.923M
$87.27M
LZLegalZoom.com, Inc. Common Stock
$5.76
+0.10
+1.76%
7.216M
$41.60M
LZMLifezone Metals Limited
$4.06
+0.12
+3.05%
892.134K
$3.58M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.30
+0.14
+12.03%
6.861M
$11.11M
MAIAMAIA Biotechnology, Inc.
$1.44
+0.02
+1.36%
333.283K
$470.90K
MAKOMako Mining Corp Common Stock
$9.70
+1.04
+12.01%
463.961K
$4.33M
MAMOMassimo Group Common Stock
$1.03
-0.04
-3.71%
19.987K
$21.30K
MARPSMarine Petroleum Trust
$4.81
-0.09
-1.84%
7.679K
$37.33K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.68
+0.13
+8.39%
277.5K
$437.91K
MASS908 Devices Inc. Common Stock
$8.88
+0.58
+6.99%
360.052K
$3.12M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8931
+0.0281
+3.25%
11.751K
$10.56K
MBMasterBeef Group Ordinary Shares
$6.18
+1.39
+29.02%
31.994M
$389.22M
MBAICheck-Cap Ltd.
$1.38
+0.04
+3.22%
71.14K
$101.44K
MBCMasterBrand, Inc.
$9.37
+0.37
+4.11%
2.626M
$24.46M
MBIMBIA Inc.
$5.11
-0.17
-3.22%
1.214M
$6.17M
MBIOMustang Bio, Inc.
$0.5927
+0.0175
+3.04%
73.111K
$44.07K
MBLYMobileye Global Inc. Class A Common Stock
$8.78
+0.36
+4.22%
4.238M
$36.72M
MBOTMicrobot Medical, Inc. Common Stock
$1.90
+0.10
+5.56%
659.495K
$1.23M
MBRXMoleculin Biotech, Inc.
$0.4120
+0.0270
+7.01%
1.012M
$407.89K
MCAHMountain Crest Acquisition 6 Corp. Ordinary Shares
$9.95
+0.00
+0.00%
159
$1.58K
MCHXMarchex, Inc. Class B
$1.80
-0.01
-0.55%
4.771K
$8.63K
MCRBSeres Therapeutics, Inc.
$4.70
-0.12
-2.49%
58.247K
$288.66K
MCRPMicropolis Holding Company
$1.25
-0.01
-0.79%
98.823K
$125.57K
MDAISpectral AI, Inc. Class A Common Stock
$1.76
+0.10
+6.02%
256.529K
$439.34K
MDBHMDB Capital Holdings, LLC Class A common
$2.92
-0.31
-9.59%
1.348K
$4.00K
MDCXMedicus Pharma Ltd. Common Stock
$0.3200
+0.0124
+4.03%
1.265M
$389.71K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
+0.00
+0.00%
56.788K
$54.60K
MDXGMiMedx Group, Inc
$4.34
+0.16
+3.83%
1.554M
$6.65M
MDXHMDxHealth SA Ordinary Shares
$0.4518
+0.0137
+3.13%
514.362K
$230.81K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.96
-0.68
-25.76%
196.89K
$425.89K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
-0.05
-4.00%
4.748K
$5.72K
MENSJyong Biotech Ltd. Ordinary Shares
$2.03
+0.01
+0.50%
39.044K
$78.47K
MERCMercer International Inc
$0.5995
-0.0758
-11.22%
897.038K
$523.55K
METCBRamaco Resources, Inc. Class B Common Stock
$6.55
+0.50
+8.18%
148.937K
$922.77K
MFMindForge Inc. Class A Ordinary Shares
$9.81
-0.69
-6.57%
125.517K
$1.29M
MFAMFA Financial, Inc
$9.19
+0.14
+1.55%
1.737M
$16.01M
MFImF International Limited Ordinary Shares
$8.01
+0.15
+1.91%
3.991K
$31.42K
MFICMidCap Financial Investment Corporation Common Stock
$9.73
+0.02
+0.21%
2.058M
$20.04M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.55
-0.01
-0.66%
635.846K
$1.06M
MGLDThe Marygold Companies, Inc.
$1.07
-0.04
-3.60%
3.669K
$3.91K
MGNMegan Holdings Limited Ordinary Shares
$0.0968
-0.0129
-11.76%
2.643M
$270.25K
MGNXMacroGenics, Inc.
$3.96
-0.05
-1.25%
369.202K
$1.48M
MGRXMangoceuticals, Inc. Common Stock
$0.4850
-0.0420
-7.97%
5.829M
$2.79M
MGXMetagenomi, Inc. Common Stock
$1.21
-0.03
-2.42%
141.582K
$174.45K
MHHMastech Digital, Inc.
$7.76
-0.22
-2.76%
9.372K
$73.42K
MINFT Limited
$7.41
-0.59
-7.38%
30.836K
$243.52K
MIMIMint Incorporation Limited Class A Ordinary Shares
$2.05
+0.11
+5.55%
169.802K
$336.96K
MINDMIND Technology, Inc. Common Stock (DE)
$5.06
-0.08
-1.59%
53.086K
$273.21K
MINEMayfair Gold Corp.
$2.68
-0.15
-5.30%
105.882K
$286.77K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7400
+0.0618
+9.11%
154.869K
$112.44K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.22
+0.04
+3.39%
1.006M
$1.20M
MITQMoving iMage Technologies, Inc.
$0.5900
+0.0500
+9.26%
8.228K
$4.40K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.08
+0.10
+1.43%
416.035K
$2.93M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.62
+0.12
+8.00%
39.357K
$60.71K
MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares
$9.96
-0.01
-0.14%
9.358K
$93.30K
MLCIMount Logan Capital Inc. Common Stock
$3.03
+0.02
+0.66%
3.654K
$11.04K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.64
+0.12
+2.17%
2.329M
$12.85M
MLECMoolec Science SA Ordinary Shares
$7.19
+0.17
+2.38%
1.273K
$8.95K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.11
+0.09
+2.14%
45.756K
$188.71K
MLSSMilestone Scientific, Inc. Common Stock
$0.4811
+0.0161
+3.46%
132.701K
$63.56K
MMAAlta Global Group Limited
$0.3978
-0.0102
-2.50%
233.444K
$94.33K
MMLPMartin Midstream Partners LP
$2.45
-0.10
-3.92%
45.713K
$116.86K
MNDOMind CTI Ltd
$1.02
+0.00
+0.00%
34.248K
$34.73K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.70
-0.07
-3.95%
783.382K
$1.46M
MNKDMannkind Corporation
$4.08
+0.20
+5.15%
5.688M
$23.04M
MNOVMedicinova, Inc.
$1.34
-0.02
-1.47%
11.828K
$16.01K
MNTKMontauk Renewables, Inc. Common Stock
$1.75
+0.05
+2.94%
170.435K
$299.50K
MNTSMomentus Inc. Class A Common Stock
$4.97
+0.58
+13.21%
1.75M
$8.39M
MNYMoneyHero Limited Class A Ordinary Shares
$0.9200
-0.0100
-1.08%
2.094K
$1.94K
MOBMobilicom Limited American Depositary Shares
$5.90
+0.12
+2.08%
98.375K
$576.07K
MOBXMobix Labs, Inc. Class A Common Stock
$1.69
-0.02
-1.17%
285.28K
$484.92K
MODDModular Medical, Inc. Common Stock
$2.22
+0.19
+9.36%
138.499K
$288.32K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.87
+0.00
+0.00%
2.3K
$4.53K
MOLNMolecular Partners AG American Depositary Shares
$4.12
+0.00
+0.00%
110
$453.00
MOMOHello Group Inc. American Depositary Shares
$5.86
+0.07
+1.21%
401.338K
$2.35M
MPTMedical Properties Trust, Inc.
$4.70
+0.10
+2.19%
5.768M
$26.87M
MPUMega Matrix Corp.
$0.2030
-0.0031
-1.50%
139.836K
$29.07K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3049
+0.0107
+3.64%
406.15K
$121.64K
MRKRMarker Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.00%
38.779K
$43.54K
MRLNMerlin, Inc. Common Stock
$4.45
+0.20
+4.67%
1.207M
$5.24M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9998
+0.0761
+8.24%
233.573K
$229.89K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2121
+0.0001
+0.05%
69.846K
$14.88K
MRTMarti Technologies, Inc.
$1.75
-0.05
-2.51%
55.773K
$98.67K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$6.12
-0.13
-2.08%
4.289M
$25.57M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$5.32
+0.16
+3.10%
41.903K
$226.43K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.65
-0.25
-13.16%
817.739K
$1.86M
MSGMMotorsport Games Inc. Class A Common Stock
$4.10
+0.21
+5.40%
28.088K
$115.65K
MSGYMasonglory Limited Ordinary Shares
$0.2710
-0.0091
-3.25%
549.905K
$153.06K
MSNEmerson Radio Corp.
$0.3789
+0.0276
+7.86%
13.083K
$4.63K
MSSMaison Solutions Inc. Class A Common Stock
$1.25
-0.10
-7.37%
336.26K
$433.92K
MTAMetalla Royalty & Streaming Ltd.
$8.77
+0.37
+4.40%
347.628K
$3.03M
MTCMMTec, Inc. Common Shares
$3.00
+0.01
+0.17%
14.97K
$44.97K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.14
-0.02
-1.72%
50.696K
$58.63K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9001
-0.0999
-9.99%
460.805K
$450.92K
MTEXMannatech Inc.
$4.79
-0.31
-6.06%
255
$1.25K
MTLSMaterialise NV
$6.82
+0.07
+1.07%
54.272K
$370.61K
MTNBMatinas BioPharma Holdings, Inc.
$0.2550
-0.0134
-4.99%
1.171M
$308.70K
MTRMesa Royalty Trust
$2.86
+0.00
+0.00%
2.861K
$8.18K
MTVAMetaVia Inc. Common Stock
$1.47
+0.02
+1.38%
108.366K
$162.60K
MVISMicrovision Inc
$3.34
+0.08
+2.35%
845.567K
$2.83M
MVSTMicrovast Holdings, Inc. Common Stock
$0.9050
+0.1228
+15.70%
8.969M
$7.77M
MWCMicware Co., Ltd. American Depositary Shares
$1.41
-0.08
-5.37%
323.776K
$476.65K
MWGMulti Ways Holdings Limited
$1.14
+0.00
+0.36%
2.033K
$2.32K
MWYNMarwynn Holdings, Inc. Common stock
$0.7054
-0.0146
-2.03%
112.554K
$77.91K
MXMagnachip Semiconductor Corp.
$4.02
+0.16
+4.15%
1.326M
$5.29M
MXCMexco Energy Corporation
$9.31
-0.10
-1.04%
248
$2.32K
MXCTMaxCyte, Inc. Common Stock
$1.19
+0.08
+7.21%
468.116K
$541.02K
MYGNMyriad Genetics Inc
$3.16
-0.02
-0.63%
1.639M
$5.29M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4099
+0.0324
+8.58%
9.651K
$3.75K
MYOMyomo Inc.
$1.37
+0.06
+4.58%
1.294M
$1.75M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6830
-0.0399
-5.52%
204.49K
$147.75K
MYSEMyseum, Inc. Common Stock
$2.53
+0.10
+4.12%
90.351K
$227.31K
MYSZMy Size, Inc
$0.3900
+0.0100
+2.63%
25.87K
$9.78K
MZYXMOZAYYX Acquisition Corp.
$9.92
+0.00
+0.00%
100
$992.00
NANano Labs Ltd Class A Ordinary Shares
$1.86
+0.00
+0.00%
1.947K
$3.58K
NAASNaaS Technology Inc. American Depositary Shares
$3.47
+0.14
+4.33%
16.796K
$56.52K
NABLN-able, Inc.
$5.04
+0.17
+3.53%
1.613M
$7.98M
NAGENiagen Bioscience, Inc. Common Stock
$3.10
+0.06
+1.97%
941.206K
$2.85M
NAIINatural Alternatives International Inc.
$2.37
-0.01
-0.42%
4.187K
$9.92K
NAKNorthern Dynasty Minerals, Ltd.
$1.70
+0.06
+3.66%
3.157M
$5.34M
NAKAKindly MD, Inc. Common Stock
$4.98
+0.03
+0.61%
133.122K
$663.94K
NAMIJinxin Technology Holding Company American Depositary Shares
$4.02
+1.14
+39.58%
60.424M
$426.48M
NAMMNamib Minerals Ordinary Shares
$1.35
+0.00
+0.00%
802.252K
$1.11M
NATNordic American Tanker
$6.43
+0.03
+0.47%
2.43M
$15.58M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9182
+0.0321
+3.62%
993.505K
$874.71K
NAVINavient Corporation
$9.08
-0.41
-4.32%
4.174M
$37.59M
NBNioCorp Developments Ltd. Common Stock
$5.32
+0.26
+5.14%
4.939M
$26.40M
NBPNovaBridge Biosciences American Depositary Shares
$1.79
+0.09
+5.35%
175.333K
$305.71K
NBRGNewbridge Acquisition Limited Class A Ordinary Share
$9.99
+0.00
+0.00%
100
$999.00
NCELNewcelX Ltd. Ordinary Shares
$3.31
+0.04
+1.22%
4.265K
$14.09K
NCMINational CineMedia, Inc.
$4.03
+0.00
+0.00%
211.597K
$853.22K
NCNANuCana plc American Depositary Share
$1.50
+0.14
+10.29%
204.225K
$307.62K
NCOSouthern Cross Acquisition I Corp. Ordinary Shares
$9.85
+0.01
+0.10%
410.892K
$4.05M
NCPLNetcapital Inc. Common Stock
$0.4215
+0.0003
+0.07%
38.025K
$15.93K
NCRANocera, Inc. Common Stock
$2.02
-0.02
-0.98%
141.706K
$288.13K
NCTIntercont (Cayman) Limited Ordinary shares
$3.50
-0.02
-0.57%
2.186M
$7.52M
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$4.71
-0.30
-5.99%
284.912K
$1.32M
NDRAENDRA Life Sciences Inc. Common Stock
$4.60
+0.11
+2.45%
3.164K
$14.14K
NEONNeonode Inc. Common Stock
$0.9664
+0.0119
+1.25%
96.171K
$92.71K
NEOVNeoVolta Inc. Common Stock
$2.85
+0.03
+1.06%
778.522K
$2.20M
NEPHNephros Inc.
$4.17
+0.58
+16.27%
79.984K
$329.71K
NERVMinerva Neurosciences, Inc
$4.27
-0.17
-3.83%
186.798K
$815.75K
NEUPNeuphoria Therapeutics Inc. Common Stock
$3.89
-0.01
-0.26%
8.582K
$33.35K
NEWPNew Pacific Metals Corp.
$6.33
+0.42
+7.11%
627.517K
$3.93M
NEXMNexMetals Mining Corp. Common Shares
$2.33
+0.06
+2.64%
30.124K
$68.35K
NEXRNexera Technologies Ltd Ordinary Shares
$2.70
+0.17
+6.72%
658.588K
$1.88M
NEXTNextDecade Corporation Common Stock
$6.88
+0.08
+1.15%
2.141M
$14.56M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3589
+0.0157
+4.57%
1.75M
$611.73K
NFGCNew Found Gold Corp
$1.70
+0.12
+7.59%
1.374M
$2.28M
NGNovaGold Resources Inc.
$7.65
+0.75
+10.87%
6.963M
$51.30M
NGENNervGen Pharma Corp. Common stock
$1.71
-0.01
-0.58%
276.931K
$471.18K
NHTCNatural Health Trends Corp.
$1.72
+0.03
+1.78%
55.394K
$95.10K
NICMNicola Mining Inc. American Depositary Shares
$6.24
+0.25
+4.17%
12.708K
$78.84K
NIKINiki BioSolutions, Inc. Common Stock
$8.99
-0.27
-2.92%
6.913K
$61.60K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.74
+0.15
+3.16%
26.618M
$125.42M
NIPGNIP Group Inc. American Depositary Shares
$9.01
+0.01
+0.11%
17.012K
$154.14K
NIUNiu Technologies American Depositary Shares
$2.50
+0.05
+2.04%
225.111K
$560.41K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6270
+0.0572
+10.04%
266.831K
$159.26K
NIXXNixxy, Inc. Common Stock
$0.5700
+0.0146
+2.63%
412.536K
$230.14K
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.79
+0.06
+1.05%
299.983K
$1.73M
NKTXNkarta, Inc. Common Stock
$2.41
+0.12
+5.24%
591.885K
$1.40M
NLNL Industries, Inc.
$6.49
+0.19
+3.02%
59.363K
$373.24K
NMADNomad Power Solutions, Inc. Common Stock
$3.89
-0.09
-2.26%
437.743K
$1.62M
NMAXNewsmax, Inc.
$8.94
+0.38
+4.44%
732.26K
$6.51M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$7.75
+0.10
+1.31%
717.186K
$5.55M
NMGNouveau Monde Graphite Inc.
$1.38
+0.06
+4.55%
889.611K
$1.23M
NMRNomura Holdings, Inc
$9.95
+0.03
+0.30%
529.388K
$5.27M
NMRANeumora Therapeutics, Inc. Common Stock
$1.64
+0.00
+0.00%
743.763K
$1.22M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.66
+0.11
+7.10%
158.18K
$243.35K
NNBRNN Inc
$3.80
-0.07
-1.80%
5.451M
$20.96M
NNDMNano Dimension Ltd. American Depositary Shares
$1.63
+0.06
+3.82%
3.402M
$5.49M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.05
+0.03
+2.94%
707.121K
$740.21K
NNVCNanoViricides Inc.
$1.40
+0.00
+0.00%
127.308K
$179.27K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$8.78
+0.12
+1.39%
177.468K
$1.55M
NOKNokia Corporation
$9.44
+0.00
+0.01%
51.702M
$486.62M
NOMANOMADAR Corp. Class A Common Stock
$3.20
+0.57
+21.67%
8.809K
$24.91K
NPTTexxon Holding Limited Ordinary shares
$4.14
+0.56
+15.64%
82.427K
$332.24K
NPWRNET Power Inc.
$1.52
+0.02
+1.33%
369.822K
$563.64K
NRDSNerdWallet, Inc. Class A Common Stock
$9.95
+1.11
+12.56%
2.058M
$19.91M
NRDYNerdy Inc.
$0.7559
-0.0865
-10.27%
1.424M
$1.09M
NRGVEnergy Vault Holdings, Inc.
$3.50
+0.54
+18.24%
19.909M
$67.19M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4999
-0.0031
-0.62%
98.25K
$49.39K
NRTNorth European Oil Royalty Trust
$8.81
-0.05
-0.56%
10.899K
$95.99K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.58
+0.49
+15.98%
5.683M
$20.98M
NRXSNeuraxis, Inc.
$7.09
+0.16
+2.31%
44.87K
$316.07K
NSLRNeostellar Capital Corp. Common Stock
$9.60
-0.04
-0.36%
385.048K
$3.76M
NSPRInspireMD, Inc.
$0.7408
+0.0243
+3.39%
48.712K
$35.42K
NSRXNasus Pharma Ltd.
$3.46
+0.26
+7.97%
6.26K
$20.88K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$2.92
+0.03
+1.04%
25.585K
$72.11K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$3.50
+0.00
+0.00%
49.597K
$173.67K
NTICNorthern Technologies International Corp.
$8.42
+0.24
+2.87%
832
$6.92K
NTIPNetwork-1 Technologies, Inc.
$1.59
-0.03
-1.85%
20.222K
$31.83K
NTRBNutriband Inc. Common Stock
$3.11
+0.20
+6.87%
4.61K
$13.75K
NTRPNextTrip, Inc. Common Stock
$1.59
-0.05
-3.05%
41.892K
$68.35K
NTWKNetSol Technologies, Inc.
$4.26
-0.11
-2.52%
3.507K
$15.12K
NTZNatuzzi, S.p.A
$1.32
-0.07
-5.04%
20.718K
$24.46K
NUAINew Era Energy & Digital, Inc. Common Stock
$5.28
+0.12
+2.33%
4.194M
$21.83M
NUCLEagle Nuclear Energy Corp. Common stock
$7.81
+0.80
+11.41%
602.831K
$4.61M
NUSNuSkin Enterprises, Inc.
$5.48
+0.29
+5.59%
618.124K
$3.32M
NUVBNuvation Bio Inc.
$6.55
+0.44
+7.20%
6.285M
$40.62M
NUWENuwellis, Inc. Common Stock
$1.48
-0.15
-9.01%
668.395K
$1.03M
NVANova Minerals Limited American Depositary Shares
$5.60
+0.15
+2.75%
330.783K
$1.88M
NVAXNovavax Inc
$7.96
+0.22
+2.84%
6.123M
$48.30M
NVNINvni Group Limited Ordinary Shares
$1.01
-0.02
-1.94%
51.935K
$53.74K
NVXNOVONIX Limited American Depository Shares
$0.4270
+0.0238
+5.90%
332.804K
$134.57K
NWGLNature Wood Group Limited American Depositary Shares
$0.2800
-0.0141
-4.79%
1.444M
$440.20K
NWLNewell Brands Inc.
$6.02
+0.00
+0.00%
9.462M
$56.60M
NWTGNewton Golf Company, Inc. Common Stock
$1.25
+0.20
+19.05%
49.921K
$58.14K
NXBNextBoat Inc.
$2.16
-0.02
-0.92%
7.231K
$15.55K
NXDRNextdoor Holdings, Inc.
$2.55
+0.01
+0.39%
3.346M
$8.43M
NXGLNexGel, Inc Common Stock
$0.3800
+0.0410
+12.09%
171.699K
$65.27K
NXLNexalin Technology, Inc. Common Stock
$0.3529
+0.0143
+4.22%
202.797K
$71.68K
NXPLNextPlat Corp Common Stock
$6.42
-0.08
-1.23%
9.184K
$59.93K
NXTCNextCure, Inc. Common Stock
$6.35
+0.76
+13.60%
320.572K
$1.87M
NXTSNexentis Technologies Inc. Common Stock
$1.89
-0.04
-1.82%
11.132K
$21.41K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.0583
-0.0137
-19.03%
18.07M
$1.18M
NXXTNextNRG, Inc. Common Stock
$0.2868
+0.0181
+6.74%
2.451M
$704.25K
NYCAmerican Strategic Investment Co.
$8.72
+0.07
+0.81%
5.364K
$47.36K
NYXHNyxoah SA Ordinary Shares
$1.48
+0.17
+12.67%
79.881K
$113.18K
OABIOmniAb, Inc. Common Stock
$3.07
+0.83
+37.05%
2.575M
$7.28M
OBAITG-17, Inc. Common Stock
$0.4934
+0.0240
+5.11%
267.835K
$129.43K
OBEObsidian Energy Ltd.
$9.85
+0.27
+2.82%
702.626K
$6.94M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.16
+0.01
+0.24%
117.124K
$494.36K
OCACOcean Capital Acquisition Corporation
$9.92
+0.02
+0.20%
670
$6.64K
OCCIOFS Credit Company, Inc. Common Stock
$2.53
+0.03
+1.20%
158.924K
$400.73K
OCGOriental Culture Holding LTD Ordinary Shares
$1.65
+0.00
+0.00%
103.189K
$171.45K
OCGNOcugen, Inc. Common Stock
$1.28
+0.04
+3.23%
4.933M
$6.25M
OCULOcular Therapeutix, Inc.
$9.08
+0.34
+3.89%
2.259M
$20.39M
ODYSOdysight.ai Inc. Common Stock
$4.44
+0.06
+1.37%
5.552K
$24.49K
OECOrion S.A.
$7.24
-0.36
-4.74%
654.644K
$4.75M
OFALOFA Group Ordinary Shares
$0.7200
-0.0298
-3.97%
84.774K
$61.55K
OFSOFS Capital Corporation
$3.87
+0.08
+2.11%
117.341K
$440.19K
OGENOragenics Inc.
$0.5499
-0.0001
-0.02%
21.075K
$11.57K
OGGOsisko Gold Group Inc.
$2.79
+0.15
+5.68%
3.012M
$8.34M
OGIOrganigram Holdings Inc. Common Shares
$0.9700
-0.0200
-2.02%
363.054K
$360.35K
OIO-I Glass, Inc.
$7.01
-0.09
-1.27%
3.432M
$24.42M
OIOOIO Group Ordinary Shares
$1.84
-0.04
-2.13%
115.834K
$225.01K
OISOIL STATES INTERNATIONAL, INC.
$8.14
-0.17
-2.05%
544.568K
$4.49M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$4.14
-0.01
-0.24%
101.515K
$418.23K
OKYOOKYO Pharma Limited Ordinary Shares
$1.53
+0.01
+0.66%
103.164K
$153.31K
OLBThe OLB Group, Inc. Common Stock
$0.3099
+0.0192
+6.60%
649.726K
$203.45K
OLOXOlenox Industries Inc. Common Stock
$3.18
-0.20
-5.78%
138.327K
$457.27K
OMOutset Medical, Inc. Common Stock
$4.90
-0.30
-5.77%
239.081K
$1.11M
OMEXOdyssey Marine Exploration, Inc
$0.9199
+0.1679
+22.33%
992.849K
$846.66K
OMHOhmyhome Limited Ordinary Shares
$0.0984
+0.0037
+3.91%
7.821M
$790.19K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.41
-0.06
-1.34%
13.202K
$59.32K
ONCOOnconetix, Inc. Common Stock
$0.9104
+0.0067
+0.74%
109.813K
$96.69K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7910
-0.0096
-1.20%
579.178K
$467.00K
ONDSOndas Holdings Inc. Common Stock
$9.16
+0.43
+4.93%
75.284M
$674.73M
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
-0.01
-0.97%
187.484K
$191.46K
ONFOOnfolio Holdings Inc. Common Stock
$0.0445
-0.0155
-25.83%
51.857M
$2.43M
ONLOrion Office REIT Inc.
$2.87
+0.27
+10.38%
965.699K
$2.84M
ONMDOneMedNet Corp Class A Common Stock
$0.6600
+0.0071
+1.09%
2.467M
$1.75M
OPADOfferpad Solutions Inc.
$4.79
+0.26
+5.74%
68.653K
$334.26K
OPALOPAL Fuels Inc. Class A Common Stock
$2.33
-0.06
-2.51%
198.708K
$467.49K
OPENOpendoor Technologies Inc Common Stock
$3.51
+0.07
+1.89%
30.722M
$108.12M
OPFIOppFi Inc.
$9.40
-0.36
-3.69%
511.549K
$4.86M
OPHCOptimumBank Holdings, Inc.
$9.11
+0.11
+1.22%
187.69K
$1.66M
OPKOpko Health Inc.
$1.39
+0.07
+5.28%
3.091M
$4.23M
OPRTOportun Financial Corporation Common Stock
$8.05
+0.00
+0.00%
1.117M
$8.96M
OPRXOptimizeRx Corporation Common Stock
$7.00
+0.26
+3.86%
179.791K
$1.27M
OPTHOptimi Health Corp. Common Shares
$5.05
+0.15
+3.06%
28.971K
$144.90K
OPTTOcean Power Technologies, Inc.
$0.1850
+0.0080
+4.52%
5.299M
$987.34K
OPTUOptimum Communications, Inc.
$0.8000
-0.0045
-0.56%
2.244M
$1.82M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$8.00
+0.60
+8.11%
249.957K
$1.94M
ORBSEightco Holdings Inc. Common Stock
$0.6843
+0.0166
+2.49%
6.052M
$4.13M
ORCOrchid Island Capital, Inc.
$6.57
+0.15
+2.34%
4.953M
$32.40M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.83
-0.58
-24.07%
5.128M
$9.03M
ORIOOrion Digital Corp. Common Shares
$0.6470
-0.0930
-12.57%
13.172K
$8.81K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9688
+0.0088
+0.92%
15.112K
$14.68K
ORMPOramed Pharmaceuticals Inc.
$4.30
+0.00
+0.00%
147.456K
$633.61K
OSGOverseas Shipholding Group Inc.
$5.02
-0.64
-11.31%
1.198M
$6.08M
OSRHOSR Holdings, Inc. Common Stock
$0.4400
+0.0038
+0.87%
172.897K
$75.99K
OSTXOS Therapies Incorporated
$1.58
-0.05
-3.07%
295.26K
$476.53K
OSUROraSure Technologies Inc
$4.05
+0.05
+1.25%
577.536K
$2.32M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.02
+0.05
+4.88%
4.719M
$4.72M
OVIDOvid Therapeutics Inc. Common Stock
$2.68
+0.03
+1.13%
1.076M
$2.84M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.38
+0.03
+0.56%
20.793K
$111.07K
OWLTOwlet, Inc.
$5.50
+0.06
+1.10%
101.065K
$560.89K
OXBROxbridge Re Holdings Limited
$1.39
+0.06
+4.51%
5.663K
$7.69K
OXLCOxford Lane Capital Corp.
$9.22
+0.06
+0.66%
394.595K
$3.63M
OXSQOxford Square Capital Corp.
$1.51
+0.02
+1.13%
2.911M
$4.16M
PACBPacific Biosciences of California, Inc.
$1.17
+0.01
+0.43%
7.823M
$9.31M
PACKRanpak Holdings Corp.
$5.51
+0.08
+1.47%
616.376K
$3.39M
PAGSPagSeguro Digital Ltd.
$9.22
-0.14
-1.50%
3.651M
$33.60M
PALProficient Auto Logistics, Inc. Common Stock
$7.43
+0.35
+4.97%
127.902K
$932.41K
PALIPalisade Bio, Inc. Common Stock
$2.09
+0.00
+0.01%
973.693K
$2.03M
PANLPangaea Logistics Solutions Ltd.
$7.42
-0.02
-0.27%
319.474K
$2.36M
PAPLPineapple Financial Inc.
$1.04
-0.12
-10.34%
79.459K
$87.41K
PASGPassage Bio, Inc. Common Stock
$4.40
+0.00
+0.00%
5.337K
$23.60K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1351
+0.0041
+3.13%
209.77K
$27.55K
PAVMPAVmed Inc. Common Stock
$4.74
-0.20
-4.05%
1.33K
$6.44K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$5.96
-0.92
-13.37%
1.017M
$6.48M
PAYOPayoneer Global Inc. Common Stock
$7.10
-0.01
-0.14%
4.162M
$29.59M
PBKPowerBank Corporation Common Stock
$0.4899
+0.0199
+4.23%
433.545K
$208.43K
PBMPsyence Biomedical Ltd. Common Shares
$3.42
-0.07
-2.00%
62.551K
$220.47K
PBYIPUMA BIOTECHNOLOGY INC
$8.68
+0.56
+6.94%
736.271K
$6.34M
PCLAPicoCELA Inc. American Depositary Shares
$7.65
+0.80
+11.68%
313.348K
$2.50M
PCSAProcessa Pharmaceuticals, Inc. Common
$2.54
+0.24
+10.43%
111.195K
$276.63K
PCTPureCycle Technologies, Inc. Common stock
$7.25
+0.38
+5.53%
8.31M
$58.33M
PDCPerpetuals.com Ltd American Depositary Shares
$3.08
+0.01
+0.33%
23.298K
$69.54K
PDCCPearl Diver Credit Company Inc.
$9.00
+0.01
+0.11%
4.007K
$36.17K
PDMPiedmont Office Realty Trust, Inc.
$9.48
+0.05
+0.53%
938.581K
$8.90M
PDSBPDS Biotechnology Corporation Common Stock
$0.7800
+0.0329
+4.40%
229.124K
$172.80K
PDYNPalladyne AI Corp. Common Stock
$5.96
+0.07
+1.19%
752.309K
$4.46M
PECEPeace Acquisition Corp Ordinary Shares
$9.91
+0.00
+0.00%
149
$1.48K
PEPGPepGen Inc. Common Stock
$2.83
+0.42
+17.43%
3.332M
$8.86M
PERFPerfect Corp.
$1.92
+0.00
+0.00%
783.375K
$1.50M
PERIPerion Network Ltd.
$9.82
+0.15
+1.59%
316.632K
$3.12M
PETSPetMed Express, Inc.
$1.98
+0.01
+0.51%
86.849K
$172.02K
PETZTDH Holdings, Inc. Common Shares
$1.56
+0.03
+1.96%
38.633K
$60.97K
PEWGrabAGun Digital Holdings Inc.
$2.68
+0.08
+3.08%
235.469K
$614.88K
PFAIPinnacle Food Group Limited Class A Common Shares
$2.46
+0.19
+8.16%
4.48K
$11.00K
PFLTPennantPark Floating Rate Capital Ltd.
$7.48
+0.18
+2.50%
1.061M
$7.94M
PFSAProfusa, Inc. Common Stock
$0.9506
+0.0116
+1.24%
48.142K
$45.39K
PGENPrecigen, Inc. Common Stock
$7.19
+0.28
+4.05%
6.492M
$46.20M
PHATPhathom Pharmaceuticals, Inc. Common Stock
$8.61
+0.22
+2.62%
2.473M
$20.88M
PHGEBiomX Inc.
$0.1709
+0.0111
+6.95%
843.647K
$136.89K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
+0.01
+0.94%
88.366K
$91.76K
PHUNPhunware, Inc. Common Stock
$2.09
-0.09
-4.22%
237.062K
$487.34K
PLAGPlanet Green Holdings Corp.
$0.5559
-0.0384
-6.46%
69.743K
$39.68K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$5.70
-0.22
-3.72%
56.651K
$329.70K
PLBYPLBY Group, Inc. Common Stock
$1.19
+0.03
+2.59%
487.077K
$582.54K
PLCEChildren's Place, Inc.
$2.69
+0.04
+1.51%
265.982K
$713.01K
PLGPlatinum Group Metals LTD.
$1.49
+0.02
+1.36%
811.257K
$1.24M
PLRXPliant Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.00%
341.206K
$358.61K
PLSMPulsenmore Ltd. Ordinary Shares
$3.25
-0.18
-5.25%
39.024K
$132.03K
PLTKPlaytika Holding Corp. Common Stock
$2.99
-0.30
-9.14%
2.813M
$8.55M
PLUGPlug Power Inc.
$2.23
+0.16
+7.58%
57.159M
$122.44M
PLURPluri Inc. Common Stock
$1.82
+0.01
+0.55%
1.812K
$3.29K
PLUTPlutus Financial Group Limited Ordinary Shares
$2.92
+0.00
+0.00%
200
$584.00
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.47
+0.03
+1.23%
670.51K
$1.64M
PLYXPolaryx Therapeutics, Inc. Common Stock
$2.19
-0.03
-1.35%
67.209K
$151.78K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.30
-0.03
-2.26%
6.837K
$9.13K
PMAXPowell Max Limited Class A Ordinary Shares
$1.63
+0.10
+6.33%
127.912K
$215.19K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5901
+0.0000
+0.00%
60.875K
$35.58K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4220
+0.0136
+3.33%
19.252K
$8.15K
PMIPicard Medical, Inc.
$3.38
-0.16
-4.42%
168.085K
$561.17K
PMTPennyMac Mortgage Investment Trust
$9.62
+0.28
+3.00%
1.239M
$11.89M
PMVPPMV Pharmaceuticals, Inc
$1.20
+0.02
+1.69%
116.209K
$138.41K
PNSkycorp Solar Group Limited Ordinary Shares
$3.13
-5.16
-62.24%
2.646M
$9.16M
PNBKPatriot National Bancorp Inc
$1.16
+0.02
+1.75%
143.411K
$168.67K
PNNTPennant Investment Corp
$3.69
+0.07
+1.93%
484.17K
$1.78M
POASPhaos Technology Holdings (Cayman) Limited
$0.1866
-0.0006
-0.32%
224.699K
$43.60K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.37
+0.13
+3.07%
106.176K
$441.66K
PODCPodcastOne, Inc. Common Stock
$3.39
+0.08
+2.42%
131.101K
$455.41K
POETPOET Technologies Inc. Common Shares
$8.96
+0.43
+5.04%
18.181M
$161.76M
POLAPolar Power, Inc. Common Stock
$1.75
-0.12
-6.42%
88.403K
$163.17K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8649
+0.0949
+12.32%
77.405K
$64.89K
PONYPony AI Inc. American Depositary Shares
$8.08
+0.30
+3.86%
2.37M
$18.95M
POWWAMMO, Inc. Common Stock
$2.09
-0.07
-3.24%
625.695K
$1.35M
PPBTPurple Biotech Ltd. American Depositary Shares
$1.43
+0.08
+5.93%
47.913K
$66.59K
PPCBPropanc Biopharma, Inc. Common Stock
$1.18
-0.18
-13.24%
233.753K
$287.14K
PPSIPioneer Power Solutions, Inc.
$3.03
+0.01
+0.33%
62.664K
$193.37K
PRFXPainReform Ltd. Ordinary Shares
$1.04
-0.06
-5.46%
259.594K
$280.48K
PRHIPresurance Holdings, Inc. Common Stock
$4.65
-0.46
-9.00%
7.08K
$33.22K
PRLDPrelude Therapeutics Incorporated
$4.90
+0.22
+4.70%
188.837K
$902.47K
PRMEPrime Medicine, Inc. Common Stock
$3.10
+0.15
+4.92%
2.28M
$6.92M
PROFProfound Medical Corp. Common Stock
$7.59
-0.35
-4.41%
129.44K
$950.19K
PROKProKidney Corp. Class A Ordinary Shares
$1.66
+0.02
+1.22%
769.908K
$1.27M
PROPPrairie Operating Co. Common Stock
$0.7771
+0.0271
+3.61%
2.045M
$1.61M
PRPLPurple Innovation, Inc. Common Stock
$9.58
+0.55
+6.09%
16.671K
$157.10K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.89
-0.01
-0.53%
562.571K
$1.07M
PRSOPeraso, Inc. Common Stock
$0.7474
+0.0324
+4.53%
223.969K
$162.76K
PRTAProthena Corporation plc Ordinary Shares
$8.76
+0.18
+2.10%
556.142K
$4.82M
PRTHPriority Technology Holdings, Inc.
$5.39
+0.01
+0.19%
1.061M
$5.66M
PRTSCarParts.com, Inc. Common Stock
$6.62
+0.84
+14.43%
69.029K
$445.54K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5823
+0.0393
+7.24%
382.773K
$214.99K
PSECProspect Capital Corporation
$2.30
+0.09
+3.93%
6.577M
$15.12M
PSFEPaysafe Limited
$7.28
-0.24
-3.19%
306.357K
$2.25M
PSHGPerformance Shipping Inc. Common Shares
$1.75
+0.02
+1.16%
19.651K
$34.28K
PSIGPS International Group Ltd. Ordinary Shares
$1.18
+0.00
+0.00%
37.468K
$43.94K
PSKYParamount Skydance Corporation Class B Common Stock
$9.21
+0.15
+1.66%
11.061M
$102.34M
PSQHPSQ Holdings, Inc.
$4.36
+0.11
+2.59%
31.181K
$133.18K
PTENPatterson-UTI Energy Inc
$9.88
-0.17
-1.68%
6.196M
$61.81M
PTLEPTL LTD Ordinary Shares
$9.90
-0.03
-0.30%
2.716K
$26.89K
PTLOPortillo's Inc. Class A Common Stock
$4.53
+0.15
+3.42%
1.314M
$5.77M
PTNPalatin Technologies, Inc.
$7.77
-0.53
-6.39%
16.724K
$134.22K
PTONPeloton Interactive, Inc. Class A Common Stock
$5.66
+0.16
+2.82%
13.788M
$77.52M
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.95
+0.01
+0.10%
11.229K
$111.74K
PULMPulmatrix, Inc. Common Stock
$1.66
-0.08
-4.60%
1.168K
$1.97K
PURRHyperliquid Strategies Inc Common Stock
$6.77
+0.10
+1.50%
6.36M
$42.90M
PUSAAureus Greenway Holdings Inc. Common Stock
$3.52
+0.47
+15.41%
945.13K
$3.22M
PVLPermianville Royalty Trust
$1.73
+0.02
+1.17%
36.556K
$63.02K
PWPower REIT
$7.74
-0.22
-2.79%
1.266K
$9.91K
PWCMPowerCompute, Inc. Common Stock
$1.53
-0.03
-1.92%
267.478K
$397.67K
PXLWPixelworks Inc
$6.54
+0.16
+2.51%
41.103K
$267.08K
PXSPyxis Tankers Inc. Common Stock
$5.03
+0.14
+2.86%
51.307K
$252.99K
PYPDPolyPid Ltd. Ordinary Shares
$4.84
+0.03
+0.62%
146.698K
$713.19K
PYXSPyxis Oncology, Inc. Common Stock
$3.75
+0.00
+0.00%
1.266M
$4.74M
PZGParamount Gold Nevada Corp.
$1.43
+0.04
+2.86%
646.416K
$928.93K
QCLSQ/C Technologies, Inc. Common Stock
$2.96
+0.16
+5.71%
104.496K
$302.45K
QHQuhuo Limited American Depository Shares
$4.46
+0.05
+1.08%
10.658K
$47.01K
QMLSQumulusAI, Inc. Common Stock
$6.26
+0.24
+3.99%
215.608K
$1.34M
QNCQuantum eMotion Corp.
$2.24
+0.07
+3.22%
303.987K
$666.31K
QNMEQuanome Technologies, Inc. Common Stock
$0.4664
-0.0136
-2.83%
95.549M
$68.51M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$4.79
+0.22
+4.81%
15.569K
$74.86K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.37
+0.14
+4.33%
180.953K
$633.53K
QRHCQuest Resource Holding Corporation
$1.50
+0.23
+18.11%
129.634K
$182.18K
QSQuantumScape Corporation
$6.09
+0.56
+10.11%
19.155M
$113.89M
QSIQuantum-Si Incorporated Class A Common Stock
$0.8101
+0.0551
+7.30%
2.813M
$2.26M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.04
-0.02
-1.89%
1.596M
$1.63M
QTIQT Imaging Holdings, Inc. Common Stock
$2.70
-0.02
-0.55%
17.157K
$47.60K
QTRXQuanterix Corporation Common Stock
$4.03
+0.20
+5.22%
464.84K
$1.85M
QUBTQuantum Computing Inc. Common
$9.18
+0.41
+4.62%
9.859M
$88.97M
QUCYQuantum Cyber N.V.
$1.44
+0.06
+4.35%
841.55K
$1.23M
QXLQuantum X Labs Inc. Common Stock
$4.60
-0.11
-2.34%
22.656K
$104.02K
RADXRadiopharm Theranostics Limited American Depositary Shares
$2.60
-0.19
-6.81%
52.868K
$146.29K
RAILFreightCar America, Inc.
$7.94
+0.23
+2.98%
152.075K
$1.19M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.19
-0.08
-6.30%
312.872K
$378.74K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7800
-0.0011
-0.14%
211.911K
$167.94K
RAVERave Restaurant Group, Inc.
$3.20
+0.07
+2.24%
3.611K
$11.27K
RAYRaytech Holding Limited Ordinary Shares
$2.93
+0.07
+2.45%
1.013K
$2.91K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.48
+0.00
+0.08%
471.168K
$1.27M
RBBNRibbon Communications Inc. Common Stock
$2.13
+0.03
+1.44%
723.137K
$1.53M
RBNERobin Energy Ltd. Common Stock
$2.38
+0.02
+0.85%
47.955K
$113.58K
RCReady Capital Corporation
$1.72
+0.17
+10.94%
2.658M
$4.54M
RCATRed Cat Holdings, Inc. Common Stock
$9.20
+0.53
+6.10%
11.907M
$105.33M
RCELAvita Medical, Inc. Common Stock
$7.95
+3.20
+67.31%
7.392M
$54.35M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.61
+0.09
+2.56%
1.495M
$5.30M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0356
-0.0063
-15.04%
145.093M
$5.94M
RCTRedCloud Holdings plc Ordinary Shares
$0.2092
+0.0032
+1.55%
462.493K
$94.35K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$6.31
+0.06
+0.96%
4.802K
$30.54K
RDGTRidgetech, Inc. Ordinary Shares
$0.7231
-0.0631
-8.03%
11.459M
$10.94M
RDHLRedhill Biopharma Ltd.
$0.6050
+0.0240
+4.13%
53.556K
$32.30K
RDIReading International, Inc Class A Common Stock
$1.51
-0.04
-2.58%
22.911K
$34.95K
RDIBReading International, Inc (Class B
$9.00
+0.00
+0.00%
688
$6.19K
RDNWRideNow Group, Inc. Class B Common Stock
$6.80
-0.03
-0.44%
52.053K
$352.90K
RDZNRoadzen, Inc. Ordinary Shares
$1.35
+0.11
+8.87%
219.274K
$281.95K
REAXREAL BROKERAGE INC
$2.16
+0.17
+8.54%
7.99M
$16.97M
REBNReborn Coffee, Inc. Common Stock
$1.51
+0.17
+12.69%
179.318K
$272.80K
RECTRectitude Holdings Ltd Ordinary Shares
$1.25
+0.08
+6.84%
35.887K
$42.41K
REEDReed's, Inc.
$0.8791
+0.1291
+17.21%
3.117K
$2.63K
REFRResearch Frontiers Inc
$0.4865
+0.0190
+4.06%
94.603K
$45.55K
REIRing Energy Inc.
$1.30
+0.02
+1.56%
3.443M
$4.48M
REKRRekor Systems, Inc. Common Stock
$0.6716
+0.0247
+3.82%
797.358K
$530.99K
RENTRent the Runway, Inc. Class A Common Stock
$3.68
+0.06
+1.66%
17.4K
$63.39K
RENXRenX Enterprises Corp. Common Stock
$1.99
+0.07
+3.63%
62.916K
$125.14K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.55
+0.14
+3.17%
590.933K
$2.65M
RESRPC, Inc.
$5.87
-0.02
-0.34%
954.36K
$5.61M
RETOReTo Eco-Solutions, Inc. Common Shares
$3.06
+0.10
+3.38%
4.79K
$14.02K
REVBRevelation Biosciences, Inc. Common Stock
$1.14
+0.02
+1.79%
24.353K
$27.41K
RFLRafael Holdings, Inc. Class B Common Stock
$2.00
-0.02
-0.95%
64.484K
$133.65K
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$5.77
+0.31
+5.68%
195.682K
$1.08M
RGNTRegentis Biomaterials Ltd.
$1.96
-0.15
-7.06%
42.869K
$84.06K
RGPResources Connection
$4.20
+0.00
+0.00%
207.587K
$881.72K
RIGTransocean LTD.
$5.29
+0.13
+2.52%
33.953M
$179.21M
RILYB. RILEY FINANCIAL, INC.
$7.23
-0.03
-0.41%
1.04M
$7.52M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4279
-0.0120
-2.73%
479.514K
$204.59K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1669
-0.0256
-13.30%
15.566M
$2.69M
RKDAArcadia Biosciences, Inc.
$0.6906
-0.0248
-3.47%
9.706K
$6.87K
RKTORocket One Inc. Common Stock
$0.7601
-0.0331
-4.17%
317.582K
$250.09K
RLGTRadiant Logistics, Inc.
$8.54
+0.11
+1.25%
108.337K
$915.45K
RLMDRelmada Therapeutics, Inc. Common Stock
$4.92
-0.45
-8.38%
2.295M
$11.76M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.99
+0.00
+0.00%
1.592M
$3.22M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8700
+0.0200
+2.35%
13.785K
$11.59K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.92
+0.53
+22.18%
111.449K
$329.92K
RMNIRimini Street, Inc. (DE) Common Stock
$4.98
+0.03
+0.61%
404.303K
$2.03M
RMSGReal Messenger Corporation Ordinary Shares
$0.3761
-0.0338
-8.25%
277.239K
$109.32K
RMTIRockwell Medical, Inc. (DE) Common Stock
$7.32
+0.16
+2.17%
9.786K
$70.60K
RNACCartesian Therapeutics, Inc. Common Stock
$8.43
-0.33
-3.77%
85.614K
$752.86K
RNAZTransCode Therapeutics, Inc. Common Stock
$4.01
+0.01
+0.25%
26.463K
$107.05K
RNTXRein Therapeutics, Inc. Common Stock
$0.8067
+0.0182
+2.31%
367.157K
$294.61K
RNWReNew Energy Global plc Class A Ordinary Shares
$6.17
-0.06
-0.96%
872.528K
$5.41M
RNXTRenovoRx, Inc. Common Stock
$1.12
-0.03
-2.61%
324.59K
$370.08K
ROCRank One Computing Corporation Common stock
$4.60
-0.31
-6.31%
65.671K
$297.79K
ROLRHigh Roller Technologies, Inc.
$6.43
+0.15
+2.39%
48.982K
$310.07K
ROMARoma Green Finance Limited Ordinary Shares
$8.90
+0.02
+0.23%
2.381K
$21.53K
RPAYRepay Holdings Corporation Class A Common Stock
$3.95
-0.04
-1.00%
399.749K
$1.58M
RPCRidgepost Capital, Inc.
$8.99
+0.20
+2.28%
781.725K
$6.92M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.95
+0.04
+2.09%
36.031K
$68.39K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.77
-0.31
-14.90%
1.444M
$2.52M
RRRichtech Robotics Inc. Class B Common Stock
$1.62
+0.10
+6.58%
4.015M
$6.33M
RRGBRed Robin Gourmet Burgers Inc
$8.20
-0.24
-2.84%
150.201K
$1.25M
RSKDRiskified Ltd.
$5.35
+0.16
+3.08%
1.323M
$6.91M
RSSSRESEARCH SOLUTIONS INC
$2.16
-0.02
-0.92%
28.272K
$60.94K
RUBIRubico Inc. Common Stock
$2.20
-0.14
-5.98%
106.068K
$243.39K
RUMRumble Inc. Class A Common Stock
$6.43
+0.23
+3.71%
2.311M
$14.61M
RVPRetractable Technologies, Inc
$0.6835
+0.0065
+0.96%
4.97K
$3.36K
RVSBRiverview Bancorp Inc
$5.36
-0.08
-1.47%
24.327K
$131.04K
RVSNRail Vision Ltd. Ordinary Share
$4.93
+0.38
+8.35%
47.963K
$229.89K
RWAYRunway Growth Finance Corp. Common Stock
$6.50
+0.52
+8.70%
2M
$13.38M
RWTRedwood Trust, Inc.
$4.73
+0.17
+3.73%
2.649M
$12.48M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.23
+0.05
+1.57%
10.433M
$33.59M
RXSTRxSight, Inc. Common Stock
$6.26
+0.18
+2.96%
711.673K
$4.35M
RXTRackspace Technology, Inc. Common Stock
$4.93
+0.10
+2.07%
6.394M
$31.40M
RYAMRayonier Advanced Materials Inc.
$9.02
-0.14
-1.53%
955.1K
$8.72M
RYDERyde Group Ltd.
$0.8100
-0.0288
-3.43%
120.647K
$99.19K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.10
+0.07
+6.80%
5.164K
$5.47K
RYOJrYojbaba Co., Ltd. Common Shares
$4.95
+0.10
+2.06%
232.994K
$1.25M
RZLTRezolute, Inc. Common Stock (NV)
$4.67
-0.03
-0.61%
1.069M
$4.96M
RZLVRezolve AI Limited Ordinary Shares
$2.74
+0.10
+3.63%
8.307M
$22.36M
SABRSabre Corporation
$2.04
-0.20
-8.92%
6.136M
$12.89M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.90
+0.05
+1.32%
360.663K
$1.40M
SACHSachem Capital Corp. Common Shares
$0.8300
-0.0007
-0.08%
73.113K
$60.77K
SAFXXCF Global, Inc. Class A Common Stock
$0.3871
+0.0199
+5.42%
1.923M
$735.93K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7900
+0.0690
+9.57%
5.16M
$4.33M
SAGUShreya Acquisition Group
$9.94
-0.02
-0.20%
16.458K
$163.91K
SANASana Biotechnology, Inc. Common Stock
$3.53
+0.12
+3.45%
2.421M
$8.44M
SANGSangoma Technologies Corporation Common Shares
$4.02
+0.01
+0.25%
10.143K
$40.28K
SATLSatellogic Inc. Class A Ordinary Shares
$5.55
+0.51
+10.08%
8.035M
$43.31M
SBSafe Bulkers, Inc.
$7.59
-0.08
-1.04%
593.868K
$4.52M
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.06
+0.09
+3.03%
91.853K
$277.95K
SBETSharpLink Gaming Ltd. Ordinary Shares
$6.35
+0.06
+0.97%
5.242M
$33.41M
SBEVSplash Beverage Group, Inc.
$0.4000
-0.0460
-10.31%
488.802K
$213.36K
SBFMSunshine Biopharma Inc.
$1.26
-0.14
-9.99%
11.229M
$16.43M
SBMTSilver Bow Mining Corp.
$6.90
+0.12
+1.77%
83.244K
$575.20K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5.32
-0.05
-0.93%
4.543M
$24.26M
SCAGScage Future American Depositary Shares
$0.3650
-0.0198
-5.15%
40.114K
$14.98K
SCKTSocket Mobile, Inc. New
$0.3605
-0.0565
-13.55%
107.648K
$43.24K
SCLXScilex Holding Company Common Stock
$7.08
+0.14
+2.02%
38.18K
$268.12K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$8.41
-0.05
-0.59%
306.23K
$2.60M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2411
+0.0011
+0.46%
221.578K
$55.69K
SCNXScienture Holdings, Inc. Common Stock
$0.3800
+0.0073
+1.96%
115.623K
$43.70K
SCORcomScore, Inc. Common Stock
$7.20
-0.29
-3.87%
9.653K
$70.17K
SCWO374Water Inc. Common Stock
$2.19
-0.04
-1.79%
29.89K
$66.17K
SCYXSCYNEXIS, Inc.
$5.24
+0.04
+0.77%
94.734K
$508.10K
SCZMSantacruz Silver Mining Ltd. Common Shares
$8.48
+0.51
+6.40%
543.006K
$4.55M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8200
+0.0240
+3.02%
65.078K
$52.21K
SDEVStablecoin Development Corporation
$1.03
-0.01
-0.96%
52K
$53.94K
SDSTStardust Power Inc. Common Stock
$0.6610
+0.0294
+4.65%
325.469K
$214.80K
SEATVivid Seats Inc. Class A Common Stock
$7.60
-0.28
-3.55%
35.174K
$268.97K
SECZSecuritize Corp.
$7.77
+0.58
+8.00%
933.691K
$7.12M
SEEDOrigin Agritech Limited
$1.04
+0.00
+0.00%
110.4K
$114.38K
SEERSeer, Inc. Class A Common Stock
$2.21
+0.02
+0.91%
287.568K
$625.85K
SEGGLottery.com, Inc. Common Stock
$2.53
-0.06
-2.32%
54.082K
$135.25K
SELFGlobal Self Storage, Inc. Common Stock
$5.15
-0.13
-2.46%
53.838K
$279.38K
SENSSenseonics Holdings, Inc.
$6.86
+1.71
+33.22%
2.31M
$15.15M
SERSerina Therapeutics, Inc.
$2.37
+0.02
+0.85%
24.518K
$58.05K
SERASera Prognostics, Inc. Class A Common Stock
$2.07
+0.07
+3.50%
60.955K
$126.16K
SERVServe Robotics Inc. Common Stock
$5.08
-0.60
-10.56%
11.753M
$59.44M
SESSES AI Corporation
$0.5641
+0.0565
+11.13%
25.631M
$13.65M
SEVAptera Motors Corp. Class B Common Stock
$2.19
+0.07
+3.30%
289.169K
$622.25K
SEVNSeven Hills Realty Trust Common Stock
$7.71
-0.01
-0.13%
183.492K
$1.41M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.31
-0.06
-2.53%
5.521K
$12.99K
SFIXStitch Fix, Inc. Class A Common Stock
$4.20
+0.17
+4.22%
2.111M
$8.68M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8891
-0.0908
-9.27%
23.27K
$21.28K
SGSweetgreen, Inc.
$5.39
-0.50
-8.49%
20.269M
$107.53M
SGHTSight Sciences, Inc. Common Stock
$7.47
+0.38
+5.36%
410.792K
$3.01M
SGLYSingularity Future Technology Ltd. Common Stock
$6.49
-0.19
-2.84%
44.401K
$313.76K
SGMTSagimet Biosciences Inc. Series A Common Stock
$8.95
+0.21
+2.40%
1.175M
$10.38M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1900
+0.0131
+7.41%
453.43K
$80.44K
SHIMShimmick Corporation Common Stock
$4.42
+0.24
+5.74%
112.305K
$498.29K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$8.95
+0.35
+4.07%
5.315M
$46.14M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$4.80
+0.36
+8.11%
349.788K
$1.61M
SHOTSafety Shot, Inc. Common Stock
$9.80
-0.02
-0.20%
355
$3.48K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$4.30
-0.08
-1.83%
63.984K
$283.34K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9254
-0.0184
-1.95%
2.808M
$2.57M
SIDUSidus Space, Inc. Class A Common Stock
$2.27
+0.18
+8.61%
8.403M
$18.65M
SIEBSiebert Financial Corp
$1.67
+0.01
+0.60%
5.468K
$9.17K
SIGASIGA Technologies Inc.
$3.06
-0.06
-1.92%
743.888K
$2.31M
SILOSilo Pharma, Inc. Common Stock
$3.90
-0.77
-16.49%
135.326K
$559.56K
SINTSiNtx Technologies, Inc. Common Stock
$1.66
+0.03
+1.84%
2.742K
$4.53K
SITCSITE Centers Corp. Common Shares
$3.18
+0.05
+1.60%
1.007M
$3.16M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9012
-0.0102
-1.12%
2.494K
$2.38K
SJTSan Juan Basin Royalty Trust UBI
$2.53
+0.07
+2.85%
139.918K
$351.86K
SKILSkillsoft Corp.
$9.10
+1.06
+13.18%
84.475K
$741.88K
SKINThe Beauty Health Company Class A Common Stock
$0.7000
-0.0678
-8.83%
928.584K
$628.28K
SKKSKK Holdings Limited Common Stock
$4.80
-0.03
-0.62%
3.063K
$14.67K
SKYASkyAI, Inc. Common Stock
$1.21
+0.04
+3.42%
22.275K
$26.21K
SKYESkye Bioscience, Inc. Common Stock
$0.5140
+0.0423
+8.97%
412.7K
$207.42K
SKYQSky Quarry Inc. Common Stock
$3.45
-0.41
-10.62%
2.018M
$7.06M
SKYXSKYX Platforms Corp. Common Stock
$1.22
+0.03
+2.52%
543.506K
$662.65K
SLBTSL Science Holding Limited Ordinary Shares
$2.66
-0.07
-2.56%
24.903K
$67.74K
SLDBSolid Biosciences Inc. Common Stock
$8.55
-0.16
-1.84%
1.126M
$9.55M
SLDPSolid Power, Inc. Class A Common Stock
$2.34
+0.15
+6.85%
4.008M
$9.22M
SLESuper League Enterprise, Inc. Common Stock
$2.84
+0.08
+2.90%
30.699K
$86.10K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5501
+0.0377
+7.36%
103.183M
$80.30M
SLIStandard Lithium Ltd.
$2.40
+0.13
+5.65%
1.667M
$3.94M
SLMTBrera Holdings PLC Class B Ordinary Shares
$4.04
-0.05
-1.22%
41.636K
$168.61K
SLNDSouthland Holdings, Inc.
$0.5500
-0.0639
-10.41%
161.806K
$97.65K
SLNGStabilis Solutions, Inc. Common Stock
$4.69
-0.04
-0.85%
19.457K
$93.01K
SLNHSoluna Holdings, Inc. Common Stock
$1.19
+0.03
+2.16%
9.384M
$10.64M
SLQTSelectQuote, Inc.
$0.6864
+0.0042
+0.62%
599.664K
$415.72K
SLSNSolesence, Inc. Common Stock
$1.07
+0.04
+3.88%
5.272K
$5.59K
SLSRSolaris Resources Inc.
$8.02
+0.12
+1.52%
89.124K
$715.63K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.76
-0.03
-1.68%
84.768K
$157.85K
SMHISEACOR Marine Holdings Inc. Common Stock
$9.52
+0.07
+0.74%
118.586K
$1.12M
SMJFSMJ International Holdings Inc.
$8.25
+0.05
+0.61%
1.753M
$14.38M
SMRNuScale Power Corporation
$9.84
+0.36
+3.80%
32.587M
$317.59M
SMRTSmartRent, Inc.
$1.42
+0.05
+3.65%
1.912M
$2.61M
SMSISmith Micro Software Inc
$2.90
+0.10
+3.57%
30.265K
$87.62K
SMTKSmartKem, Inc. Common Stock
$0.1530
+0.0010
+0.66%
4.372M
$688.76K
SMWBSimilarweb Ltd.
$7.51
+0.16
+2.21%
336.109K
$2.50M
SMXTSolarmax Technology Inc. Common Stock
$0.3877
+0.0023
+0.60%
65.779K
$25.00K
SNALSnail, Inc. Class A Common Stock
$4.66
+0.11
+2.42%
127.213K
$604.02K
SNAPSnap Inc.
$5.30
+0.09
+1.73%
46.679M
$247.75M
SNDSmart Sand, Inc. Common Stock
$4.52
+0.10
+2.26%
227.761K
$1.02M
SNDLSundial Growers Inc. Common Shares
$1.22
+0.02
+1.68%
1.837M
$2.25M
SNESSenesTech, Inc. Common Stock
$1.30
+0.03
+2.70%
40.846K
$52.91K
SNFCASecurity National Financial Co
$9.64
+0.01
+0.10%
25.743K
$247.47K
SNGXSoligenix, Inc. Common Stock
$0.3880
+0.0092
+2.43%
133.998K
$51.73K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.44
+0.19
+15.15%
1.099M
$1.50M
SNTSenstar Technologies Corporation Common Shares
$1.85
-0.07
-3.65%
8.066K
$14.59K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.87
+0.16
+9.36%
46.319K
$86.53K
SNTISenti Biosciences, Inc. Common Stock
$0.3526
-0.0063
-1.76%
143.797K
$51.18K
SNWVSANUWAVE Health, Inc. Common Stock
$6.00
-0.07
-1.15%
408.465K
$2.29M
SNYRSynergy CHC Corp. Common Stock
$0.1689
+0.0050
+3.05%
236.668K
$38.99K
SOARVolato Group, Inc.
$0.1900
+0.0605
+46.72%
90.996M
$17.92M
SOBRSOBR Safe, Inc. Common Stock
$0.5875
+0.0563
+10.60%
1.972M
$1.16M
SOCSable Offshore Corp.
$4.78
-0.01
-0.21%
4.064M
$19.53M
SONMSonim Technologies, Inc. Common Stock
$3.78
-0.12
-3.08%
11.198K
$42.38K
SOPHSOPHiA GENETICS SA Ordinary Shares
$7.56
+0.87
+13.00%
981.093K
$7.10M
SORATop Win International Limited Ordinary Shares
$2.56
+0.14
+5.79%
52.894K
$135.05K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8052
-0.0048
-0.59%
25.903K
$20.70K
SOTKSono-Tek Corporation Common Stock
$5.27
-0.15
-2.77%
19.2K
$102.26K
SOUNSoundHound AI, Inc. Class A Common Stock
$7.94
+0.86
+12.15%
68.485M
$527.57M
SOWGSow Good Inc. Common Stock
$2.78
-0.69
-19.88%
22.434K
$68.55K
SPAISafe Pro Group Inc. Common Stock
$4.89
+0.50
+11.39%
60.426K
$271.47K
SPCEVirgin Galactic Holdings, Inc.
$3.12
+0.19
+6.47%
10.116M
$31.20M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.85
-0.02
-0.70%
36.578K
$99.37K
SPPLSIMPPLE LTD. Ordinary Shares
$2.43
+0.09
+3.85%
36.953K
$83.31K
SPRCSciSparc Ltd. Ordinary Shares
$6.93
+0.21
+3.13%
13.209K
$90.24K
SPROSpero Therapeutics, Inc. Common Stock
$1.28
+0.01
+0.69%
491.547K
$617.43K
SPRUSpruce Power Holding Corporation
$2.17
-0.13
-5.65%
25.259K
$56.67K
SPRYARS Pharmaceuticals, Inc. Common Stock
$6.23
+0.68
+12.19%
2M
$11.96M
SPWHSportsman's Warehouse Holdings, Inc.
$1.18
+0.00
+0.00%
479.239K
$568.74K
SPWRSunPower Corporation Common Stock
$0.2762
+0.0345
+14.27%
8.947M
$2.28M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.00
-0.30
-13.04%
2.593K
$5.46K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.76
-0.03
-1.08%
18.445K
$52.20K
SRFMSurf Air Mobility Inc.
$0.8650
+0.0567
+7.01%
2.236M
$1.89M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.42
+0.01
+0.41%
29.55K
$71.52K
SRIStoneridge, Inc
$7.46
+0.21
+2.90%
125.668K
$927.88K
SRLScully Royalty Ltd. Common Shares
$6.05
+0.42
+7.46%
8.995K
$52.58K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.79
+0.20
+3.58%
1.359M
$7.85M
SRTSSensus Healthcare, Inc
$3.07
+0.09
+3.02%
10.761K
$32.35K
SRXHSRX Health Solutions, Inc.
$1.62
+0.19
+13.29%
1.132M
$1.70M
SSIISS Innovations International Inc. Common Stock
$3.77
+0.06
+1.62%
32.063K
$119.10K
SSMSono Group N.V. Ordinary Shares
$3.59
+0.08
+2.28%
3.128K
$11.23K
SSPThe E.W. Scripps Company
$3.42
+0.47
+15.93%
2.051M
$7.05M
SSTSystem1, Inc.
$1.74
+0.08
+4.82%
53.997K
$90.21K
SSTISoundThinking, Inc. Common Stock
$7.92
+0.16
+2.06%
156.785K
$1.23M
SSTKSHUTTERSTOCK, INC.
$5.95
+0.04
+0.66%
1.335M
$7.94M
SSYSStratasys Inc (ISRAEL)
$9.00
+0.25
+2.84%
363.436K
$3.23M
STAKSTAK Inc. Ordinary Shares
$1.71
-0.14
-7.57%
766.995K
$1.34M
STDNStandard Nuclear, Inc.
$8.49
+0.29
+3.54%
321.616K
$2.63M
STEMStem, Inc.
$5.82
+0.07
+1.25%
68.062K
$405.03K
STEXStreamex Corp. Common Stock
$0.7799
+0.0573
+7.93%
538.596K
$413.51K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$3.55
-0.05
-1.39%
45.672K
$166.25K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.40
+0.02
+0.59%
6.888K
$24.01K
STGWStagwell Inc. Class A Common Stock
$8.86
-0.26
-2.85%
1.851M
$16.99M
STHOStar Holdings Shares of Beneficial Interest
$9.64
+0.16
+1.69%
21.773K
$207.85K
STISolidion Technology, Inc. Common Stock
$7.39
+0.52
+7.60%
213.651K
$1.56M
STIMNeuronetics, Inc. Common Stock
$2.41
+0.16
+7.11%
1.02M
$2.42M
STKESol Strategies Inc. Common Shares
$1.06
+0.03
+2.91%
94.664K
$100.12K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.99
-0.56
-21.96%
231.82K
$510.28K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.68
-0.04
-2.33%
29.434K
$50.70K
STLAStellantis N.V.
$5.54
-0.01
-0.18%
31.735M
$174.64M
STLNStarling Oncology Institute, Inc. Common Stock
$6.47
+1.48
+29.64%
7.061M
$45.95M
STTKShattuck Labs, Inc. Common Stock
$7.24
+0.08
+1.12%
956.152K
$6.97M
STUBStubHub Holdings, Inc.
$8.90
+0.02
+0.23%
5.698M
$51.96M
STXSStereotaxis, Inc. Common Stock
$1.41
+0.05
+3.79%
452.051K
$636.76K
SUGPSU Group Holdings Limited Ordinary Shares
$2.11
+0.15
+7.65%
2.076M
$4.64M
SUIGSui Group Holdings Limited Common Stock
$0.8800
-0.0200
-2.22%
261.433K
$226.12K
SUJASuja Life, Inc. Class A Common Stock
$6.26
-0.09
-1.43%
720.459K
$4.53M
SUNESUNation Energy, Inc. Common Stock
$2.65
+0.18
+7.29%
263.093K
$718.96K
SUNSSunrise Realty Trust, Inc. Common Stock
$7.80
-0.05
-0.64%
110.287K
$850.86K
SUPVGrupo Supervielle S.A.
$8.60
-0.12
-1.38%
564.022K
$4.82M
SUPXSuper X AI Technology Limited Ordinary Shares
$6.80
+0.28
+4.29%
245.722K
$1.69M
SURGSurgePays, Inc. Common Stock
$0.2755
-0.0583
-17.47%
16.173M
$4.96M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.22
-0.03
-0.36%
1.983M
$16.25M
SVCService Properties Trust Common Stock
$8.23
-0.22
-2.60%
1.659M
$13.85M
SVCOSilvaco Group, Inc. Common Stock
$7.67
-0.94
-10.88%
1.121M
$8.45M
SVRASavara Inc.
$5.75
-0.04
-0.69%
1.733M
$10.13M
SVRESaverOne 2014 Ltd. American Depositary Shares
$3.70
-0.16
-4.15%
16.953K
$63.84K
SVRNOceanPal Inc. Common Stock
$6.25
+0.09
+1.46%
13.21K
$82.50K
SWAGStran & Company, Inc. Common Stock
$1.96
-0.02
-1.01%
15.282K
$30.12K
SWIMLatham Group, Inc. Common Stock
$7.48
+0.26
+3.60%
1.754M
$13.02M
SWVLSwvl Holdings Corp Class A Common Shares
$1.37
-0.01
-0.73%
3.421K
$4.77K
SXCSUNCOKE ENERGY INC
$9.39
-0.21
-2.19%
1.616M
$15.28M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0429
-0.0110
-20.41%
62.964M
$3.02M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.14
-0.01
-0.87%
46.698K
$52.85K
SYSo-Young International Inc. American Depository Shares
$2.16
+0.05
+2.37%
155.78K
$330.90K
SYNXSilynxcom Ltd.
$1.02
+0.00
+0.00%
59.132K
$62.65K
SYPRSypris Solutions Inc
$1.99
-0.09
-4.25%
11.764K
$24.07K
TACTTransact Technologies Inc
$5.70
+0.02
+0.26%
13.173K
$74.23K
TALKTalkspace, Inc. Common Stock
$5.22
+0.01
+0.19%
7.242M
$37.72M
TANHTantech Holdings Ltd. Common Stock
$0.4399
+0.0189
+4.49%
255.067K
$105.62K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7500
-0.0150
-1.96%
163.944K
$124.11K
TAOXTao Synergies Inc. Common Stock
$3.37
-0.07
-2.03%
33.753K
$116.85K
TARAProtara Therapeutics, Inc. Common Stock
$4.06
-0.04
-0.98%
356.267K
$1.45M
TASKTaskUs, Inc. Class A Common Stock
$7.30
-0.52
-6.65%
1.347M
$9.91M
TBLATaboola.com Ltd. Ordinary Shares
$4.12
+0.08
+1.98%
3.809M
$15.53M
TCTuanChe Limited American Depositary Shares
$1.87
-0.09
-4.59%
237.548K
$458.97K
TCPCBlackRock TCP Capital Corp. Common Stock
$4.10
+0.20
+5.02%
1.869M
$7.58M
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.99
+0.02
+1.02%
6.584K
$13.02K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8003
+0.0371
+4.86%
335.343K
$262.76K
TDAYUSA TODAY Co., Inc.
$7.32
-0.68
-8.44%
3.804M
$28.25M
TDICDreamland Limited Class A Ordinary Shares
$2.73
+0.06
+2.25%
79.328K
$215.48K
TDOCTeladoc Health, Inc.
$7.12
+0.43
+6.38%
5.465M
$38.54M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$2.35
+0.01
+0.27%
4.85K
$11.53K
TDUPThredUp Inc. Class A Common Stock
$3.21
+0.14
+4.50%
8.207M
$26.12M
TET1 Energy Inc.
$5.90
+0.35
+6.23%
58.498M
$346.05M
TEADTeads Holding Co. Common Stock
$0.6901
-0.0059
-0.85%
184.374K
$127.91K
TELATELA Bio, Inc. Common Stock
$0.8699
+0.0099
+1.15%
62.447K
$53.52K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
-0.01
-0.85%
14.597K
$16.99K
TGTredegar Corporation
$8.90
+1.15
+14.84%
572.163K
$4.96M
TGBTaseko Mines Limited
$8.32
+0.08
+0.97%
3.999M
$33.45M
TGEThe Generation Essentials Group
$0.9314
+0.0093
+1.01%
20.651K
$19.46K
TGENTecogen Inc.
$3.97
+0.24
+6.43%
103.16K
$403.60K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8030
-0.0294
-3.53%
166.575K
$136.80K
TGLTreasure Global Inc. Common Stock
$3.08
+0.19
+6.63%
21.501K
$64.65K
THCHTH International Limited Ordinary shares
$1.69
+0.01
+0.60%
4.314K
$7.62K
THHTryHard Holdings Limited Ordinary Shares
$0.2311
-0.0049
-2.08%
227.703K
$51.96K
THMInternational Tower Hill Mines, Ltd.
$2.23
+0.12
+5.80%
799.041K
$1.80M
THRYThryv Holdings, Inc. Common Stock
$2.46
+0.00
+0.00%
2.769M
$7.05M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4.82
+0.08
+1.69%
1.129M
$5.40M
TIITitan Mining Corporation
$2.40
+0.09
+3.90%
261.284K
$617.04K
TILInstil Bio, Inc. Common Stock
$7.29
+0.01
+0.07%
11.037K
$81.17K
TJGCTJGC Group Limited Ordinary Shares
$3.65
-0.01
-0.27%
339.071K
$1.19M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.49
+0.02
+0.37%
1.417M
$7.77M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.01
+0.08
+4.14%
13.376K
$26.46K
TKNOAlpha Teknova, Inc. Common Stock
$6.46
-0.07
-1.07%
185.113K
$1.20M
TLFTandy Leather Factory, Inc. Common Stock
$2.46
-0.03
-1.15%
8.807K
$21.69K
TLIHTen-League International Holdings Limited Ordinary Shares
$5.71
+0.06
+1.06%
2.449K
$13.99K
TLPHTalphera, Inc. Common Stock
$1.37
-0.06
-4.14%
199.017K
$286.30K
TLRYTilray Brands, Inc. Common Stock
$4.60
+0.16
+3.60%
3.613M
$16.46M
TLSTelos Corporation Common Stock
$4.78
+0.21
+4.60%
316.057K
$1.49M
TLSATiziana Life Sciences Ltd. Common Shares
$0.9949
+0.0206
+2.11%
995.107K
$983.28K
TLSITriSalus Life Sciences, Inc. Common Stock
$5.61
+0.74
+15.20%
713.634K
$3.80M
TLYSTilly's Inc.
$4.26
+0.14
+3.40%
118.588K
$495.01K
TMCTMC the metals company Inc. Common Stock
$4.59
+0.47
+11.41%
12.089M
$54.99M
TMCITreace Medical Concepts, Inc. Common Stock
$4.70
+0.32
+7.31%
902.109K
$4.29M
TMCRThe Metals Royalty Company Inc. Common Stock
$5.90
+0.24
+4.24%
56.776K
$339.31K
TMDETMD Energy Limited
$0.7160
-0.0169
-2.31%
104.492K
$76.54K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.53
-0.06
-0.64%
4.716M
$44.78M
TMQTrilogy Metals Inc
$3.83
+0.23
+6.35%
1.943M
$7.31M
TMSTeamshares Inc. Common Stock
$7.24
-0.05
-0.69%
188.468K
$1.36M
TNMGTNL Mediagene Ordinary Shares
$0.5142
-0.0321
-5.88%
539.402K
$286.49K
TNONTenon Medical, Inc. Common Stock
$0.1434
-0.0246
-14.64%
2.631M
$378.86K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7401
+0.0143
+1.97%
1.65M
$1.22M
TOMZTOMI Environmental Solutions, Inc.
$1.82
+0.00
+0.00%
6.491K
$11.92K
TONXTON Strategy Company Common Stock
$2.99
+0.15
+5.28%
217.404K
$648.23K
TOONKartoon Studios, Inc.
$0.5900
-0.0027
-0.46%
150.639K
$88.57K
TOPPToppoint Holdings Inc.
$0.4900
+0.0220
+4.70%
78.695K
$36.36K
TOPSTOP Ships Inc.
$0.7448
+0.0247
+3.43%
113.251K
$85.80K
TOROToro Corp. Common Stock
$5.65
+0.32
+6.00%
19.521K
$105.09K
TOURTuniu Corporation
$5.12
-0.03
-0.58%
340
$1.75K
TOVXTheriva Biologics, Inc.
$0.2228
-0.0020
-0.89%
319.065K
$72.49K
TOYOTOYO Co., Ltd Ordinary Shares
$5.72
+0.44
+8.32%
1.151M
$6.56M
TPCSTechprecision Corporation
$4.96
+0.32
+6.90%
70.117K
$345.94K
TPETTrio Petroleum Corp.
$0.2450
+0.0050
+2.08%
1.252M
$297.23K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9123
+0.0099
+1.10%
86.583K
$79.44K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.19
-0.04
-0.76%
339.399K
$1.76M
TRAKReposiTrak, Inc.
$8.74
+0.07
+0.81%
47.022K
$410.42K
TRAWTraws Pharma, Inc. Common Stock
$0.5411
+0.0021
+0.39%
64.571K
$34.95K
TRDAEntrada Therapeutics, Inc. Common Stock
$6.87
+0.00
+0.00%
398.408K
$2.73M
TRGSTRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9.92
+0.01
+0.10%
22.143K
$219.66K
TRLVTrulieve Cannabis Corp.
$8.76
-0.24
-2.67%
1.077M
$9.36M
TRNRInteractive Strength Inc. Common Stock
$3.58
+0.14
+4.07%
12.25K
$42.35K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.48
+0.04
+2.78%
279.426K
$415.40K
TROOTROOPS, Inc. Ordinary Shares
$1.92
-0.03
-1.54%
234.125K
$457.38K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$6.64
-0.31
-4.46%
4.928M
$32.56M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.46
+0.04
+2.48%
1.4K
$2.00K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.05
+0.16
+2.03%
1.051M
$8.47M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8600
-0.0098
-1.13%
42.168K
$37.08K
TRVGtrivago N.V. American Depositary Shares
$5.62
+0.13
+2.37%
141.082K
$801.75K
TRXTRX Gold Corporation
$1.04
+0.07
+6.70%
5.999M
$6.26M
TSHATaysha Gene Therapies, Inc. Common Stock
$6.59
+0.25
+3.94%
2.296M
$14.85M
TSQTOWNSQUARE MEDIA, INC.
$6.48
+0.12
+1.85%
94.714K
$622.46K
TTECTTEC Holdings, Inc. Common Stock
$2.55
-0.05
-1.92%
209.309K
$533.02K
TTGTTechTarget, Inc.
$3.80
-0.49
-11.42%
736.931K
$2.74M
TTITETRA Technologies, Inc.
$8.50
-0.09
-1.05%
1.697M
$14.47M
TUTelus Corporation
$9.86
+0.05
+0.51%
7.068M
$69.31M
TULPBloomia Holdings, Inc. Common Stock
$3.41
+0.00
+0.00%
1K
$3.41K
TURBTurbo Energy, S.A. American Depositary Shares
$1.52
+0.16
+11.76%
1.167M
$1.83M
TUSKMammoth Energy Services, Inc. Common Stock
$3.40
+0.46
+15.65%
485.04K
$1.56M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.80
+0.04
+2.27%
381.051K
$675.66K
TVGrupo Televisa S.A.
$2.83
-0.01
-0.35%
522.968K
$1.49M
TVGNTevogen Bio Holdings Inc. Common Stock
$6.47
-0.01
-0.15%
6.731K
$41.89K
TVIVTexas Ventures Acquisition IV Corp Class A Ordinary Shares
$9.90
+0.00
+0.00%
214
$2.12K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.87
+0.02
+1.08%
121.667K
$228.97K
TWAVTaoWeave, Inc. Common Stock
$1.21
-0.19
-13.46%
29.454K
$39.14K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.39
+0.01
+0.72%
28.28K
$40.92K
TWITitan International, Inc.(Delaware)
$7.36
+0.15
+2.08%
554.059K
$4.07M
TXMDTherapeuticsMD, Inc.
$2.06
-0.03
-1.44%
8.969K
$18.66K
TYGOTigo Energy, Inc. Common Stock
$1.24
-0.04
-3.22%
2.101M
$2.62M
TZOOTravelzoo Common Stock
$7.33
+0.19
+2.66%
44.301K
$324.26K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.93
-0.29
-4.69%
6.408M
$38.49M
UAAUnder Armour, Inc.
$6.10
-0.25
-3.94%
17.392M
$106.40M
UAMYUnited States Antimony Corporation
$6.92
+0.71
+11.43%
6.616M
$44.16M
UAVSAgEagle Aerial Systems, Inc.
$0.9080
+0.1896
+26.39%
10.746M
$9.76M
UCARU Power Limited Ordinary Shares
$0.8701
-0.0241
-2.70%
215.915K
$187.84K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7164
+0.0161
+2.30%
9.324K
$6.72K
UEICUniversal Electronics Inc
$4.80
+0.00
+0.00%
231.381K
$1.25M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4754
+0.0090
+1.93%
87.38K
$40.50K
UFIUNIFI, Inc. New
$7.19
+0.29
+4.20%
179.176K
$1.28M
UGUnited-Guardian, Inc.
$7.29
+0.06
+0.76%
24.46K
$178.19K
UGPUltrapar Participacoes S.A.
$6.11
-0.26
-4.08%
3.568M
$22.10M
UISUnisys Corporation
$3.00
+0.07
+2.21%
683.487K
$2.01M
UKUcommune International Ltd Ordinary Shares
$2.08
+0.04
+1.96%
183.801K
$401.35K
ULBIUltralife Corporation
$6.49
+1.17
+21.91%
103.36K
$632.98K
ULCCFrontier Group Holdings, Inc. Common Stock
$7.38
-0.20
-2.64%
2.792M
$20.75M
UNCYUnicycive Therapeutics, Inc. Common Stock
$5.13
+0.08
+1.58%
534.012K
$2.72M
UNITUniti Group Inc. Common Stock
$9.45
-0.16
-1.66%
1.831M
$17.49M
UONEUrban One, Inc. Class A Common Stock
$5.16
-0.14
-2.64%
2.166K
$11.10K
UONEKUrban One, Inc. Class D Common Stock
$5.15
-0.25
-4.63%
4.532K
$24.17K
UPWheels Up Experience Inc.
$5.44
+0.05
+0.85%
87.107K
$472.79K
UPBUpstream Bio, Inc. Common Stock
$7.37
+0.50
+7.28%
664.937K
$4.73M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$5.44
-0.80
-12.82%
76.152K
$437.86K
UPLDUpland Software, Inc.
$5.25
+1.08
+25.90%
40.604K
$192.38K
UPWKUpwork Inc. Common Stock
$9.66
+0.24
+2.55%
3.977M
$38.42M
UPXIUpexi, Inc. Common Stock
$0.8550
+0.0418
+5.14%
636.668K
$539.30K
URGUr-Energy Inc.
$1.40
+0.09
+6.83%
5.945M
$8.17M
UROYUranium Royalty Corp. Common Stock
$4.15
+0.19
+4.80%
4.068M
$16.73M
USASAmericas Gold and Silver Corporation
$5.07
+0.40
+8.66%
5.639M
$27.86M
USBCUSBC, Inc.
$0.3498
+0.0007
+0.20%
211.109K
$72.41K
USDEStablecoinX Inc. Class A Common Stock
$2.02
-0.21
-9.42%
325.54K
$676.78K
USEAUnited Maritime Corporation Common Stock
$2.71
-0.01
-0.37%
4.657K
$12.68K
USGOU.S. GoldMining Inc. Common stock
$8.65
+0.18
+2.13%
77.964K
$674.51K
USIOUsio, Inc. Common Stock
$2.41
+0.10
+4.33%
232.341K
$535.19K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.50
+0.00
+0.00%
19.912K
$51.02K
UUUUniversal Security Instruments, Inc.
$3.50
-0.24
-6.42%
28.564K
$103.10K
UWMCUWM Holdings Corporation
$1.30
+0.11
+9.27%
40.731M
$50.11M
UXINUxin Limited ADS
$1.25
+0.24
+23.76%
1.438M
$1.80M
UZXLinkage Global Inc Class A Ordinary Shares
$0.2346
+0.0135
+6.11%
41.023K
$9.29K
VALNValneva SE American Depositary Shares
$5.30
+0.12
+2.32%
44.334K
$234.86K
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
+0.04
+2.99%
197.039K
$278.61K
VBIOValion Bio, Inc. Common Stock
$0.2771
+0.0022
+0.80%
1.16M
$345.25K
VCIGVCI Global Limited Ordinary Share
$0.2930
-0.0068
-2.27%
941.944K
$277.56K
VEEAVeea Inc. Common Stock
$0.1695
+0.0095
+5.94%
231.509K
$37.05K
VEEETwin Vee PowerCats Co. Common Stock
$8.60
-0.59
-6.42%
66.2K
$571.49K
VENUVenu Holding Corporation
$2.05
+0.05
+2.41%
426.464K
$864.34K
VERIVeritone, Inc. Common Stock
$1.32
+0.07
+5.60%
2.467M
$3.20M
VERUVeru Inc.
$2.38
+0.07
+3.13%
257.075K
$604.51K
VFFVillage Farms International, Inc. Common Shares
$2.11
+0.07
+3.44%
1.39M
$2.92M
VFSVinFast Auto Ltd. Ordinary Shares
$3.35
+0.07
+2.13%
204.203K
$683.95K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.30
-0.04
-2.95%
62.648K
$82.09K
VGZVista Gold Corp.
$2.08
+0.05
+2.46%
1.319M
$2.79M
VHUBVenHub Global, Inc. Common Stock
$0.6900
+0.0101
+1.49%
32.984K
$22.93K
VIDAVIDA Global Inc.
$2.44
+0.05
+2.09%
138.971K
$354.92K
VIIViking Acquisition Corp. II
$9.81
+0.00
+0.00%
1.299K
$12.74K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7447
+0.0012
+0.16%
44.897K
$33.44K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$2.02
-0.05
-2.42%
127.908K
$260.88K
VIRVir Biotechnology, Inc. Common Stock
$8.85
+0.09
+0.97%
1.961M
$17.37M
VIRCVirco Mfg. Corporation
$6.12
+0.07
+1.16%
10.419K
$63.39K
VIVKVivakor, Inc. Common Stock
$1.24
-0.19
-13.29%
2.309M
$3.06M
VIVOVivoPower PLC Ordinary Shares
$4.01
+0.18
+4.70%
430.714K
$1.73M
VIVSVivoSim Labs, Inc. Common Stock
$0.4249
+0.0950
+28.80%
98.045M
$45.27M
VLNValens Semiconductor Ltd.
$1.76
+0.08
+4.76%
640.033K
$1.10M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$8.17
+0.12
+1.49%
608.869K
$4.99M
VMARVision Marine Technologies Inc. Common Shares
$0.6470
-0.0743
-10.30%
745.096K
$502.62K
VMDViemed Healthcare, Inc. Common Shares
$9.73
+0.21
+2.21%
490.931K
$4.73M
VNCEVINCE HOLDING CORP.
$6.76
-0.10
-1.46%
22.4K
$152.63K
VNDAVanda Pharmaceuticals Inc.
$4.97
-0.15
-2.83%
1.538M
$7.75M
VNETVNET Group, Inc. American Depositary Shares
$7.30
+0.30
+4.29%
2.818M
$20.43M
VNRXVolitionRX Limited Common Stock
$0.7800
+0.0140
+1.83%
467.93K
$357.48K
VNTGVantage Corp
$0.6600
+0.0217
+3.40%
5.535K
$3.48K
VOCVOC ENERGY TRUST
$3.05
+0.07
+2.35%
67.442K
$204.80K
VOXRVox Royalty Corp. Common Stock
$5.05
+0.08
+1.61%
653.828K
$3.32M
VRAVera Bradley, Inc.
$3.47
+0.09
+2.66%
148.233K
$505.49K
VRAXVirax Biolabs Group Limited Ordinary Shares
$2.97
+0.20
+7.05%
64.407K
$183.57K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$5.08
-0.28
-5.22%
124.534K
$625.25K
VRMVroom, Inc. Common Stock
$9.30
-0.08
-0.85%
2.155K
$19.98K
VRMEVerifyMe, Inc. Common Stock
$0.7000
+0.0121
+1.76%
36.442K
$25.42K
VRRMVerra Mobility Corporation Class A Common Stock
$4.91
-0.21
-4.10%
5.681M
$28.22M
VRXAVeraxa Biotech AG Ordinary Shares
$1.95
+0.09
+4.84%
156.359K
$299.01K
VSVersus Systems Inc. Common Stock
$1.31
-0.03
-2.24%
12.859K
$16.92K
VSATCTM Kids IT Education Inc. American Depositary Shares
$3.36
+0.33
+10.89%
3.164M
$15.64M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.17
-0.11
-8.59%
30.488K
$37.18K
VSTMVerastem, Inc.
$6.72
+0.81
+13.71%
4.883M
$31.31M
VTAKCatheter Precision, Inc.
$0.2900
+0.0193
+7.13%
34.394M
$10.79M
VTEXVTEX
$4.17
-0.12
-2.80%
1.504M
$6.20M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2899
+0.0061
+2.15%
2.791M
$823.74K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.76
+0.07
+4.14%
194.425K
$332.76K
VTSIVirTra, Inc. Common Stock
$3.00
-0.07
-2.28%
18.126K
$55.73K
VUZIVuzix Corporation
$2.63
+0.05
+1.74%
794.859K
$2.10M
VVOSVivos Therapeutics, Inc. Common Stock
$0.3199
-0.0021
-0.65%
1.432M
$472.84K
VWAVVisionWave Holdings, Inc. Common Stock
$1.41
+0.17
+13.65%
986.151K
$1.31M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.27
+0.14
+4.47%
510.61K
$1.65M
VYXNCR Voyix Corporation
$8.27
-0.11
-1.36%
2.793M
$23.07M
VZLAVizsla Silver Corp.
$3.71
+0.18
+5.10%
10.205M
$37.71M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.36
+0.01
+0.74%
12.234M
$23.51M
WALDWaldencast plc Class A Ordinary Share
$1.39
-0.05
-3.47%
44.637K
$63.55K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$6.93
+0.13
+1.98%
7.716K
$53.01K
WBWeibo Corporation
$7.97
+0.09
+1.14%
577.868K
$4.57M
WBTNWEBTOON Entertainment Inc. Common Stock
$8.80
+0.09
+1.03%
516.274K
$4.58M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9018
-0.0131
-1.43%
103.831K
$94.44K
WBXWallbox N.V.
$3.38
-0.06
-1.74%
7.545K
$25.88K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8596
+0.0393
+4.79%
22.942K
$19.75K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
182.543K
$182.48K
WEAVWeave Communications, Inc.
$5.30
-1.32
-19.89%
3.934M
$21.14M
WENThe Wendy's Company
$7.67
+0.28
+3.73%
19.49M
$146.49M
WENCWest Enclave Merger Corp.
$9.96
+0.01
+0.10%
5.65K
$56.27K
WESTWestrock Coffee Company Common Stock
$8.23
+0.14
+1.73%
1.006M
$7.65M
WETHWetouch Technology Inc. Common Stock
$1.05
-0.03
-2.78%
66.52K
$71.18K
WETOWebus International Limited Ordinary Shares
$5.04
-0.73
-12.65%
126.648K
$686.94K
WFFWF Holding Limited Ordinary Shares
$2.13
-0.46
-17.76%
31.158M
$165.80M
WHFWhiteHorse Finance, Inc.
$6.78
+0.11
+1.65%
45.653K
$305.97K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4500
-0.0409
-8.33%
589.669K
$285.48K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.67
-0.03
-0.64%
603.438K
$2.83M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.33
-0.03
-2.21%
35.685K
$48.22K
WITWipro Limited
$2.02
+0.03
+1.51%
8.391M
$16.79M
WKEYWISeKey International Holding AG American Depositary Shares
$6.47
-0.14
-2.12%
31.674K
$206.60K
WKHSWorkhorse Group, Inc
$3.33
+0.10
+3.10%
74.193K
$247.95K
WKSPWorksport, Ltd. Common Stock
$0.6800
-0.0322
-4.52%
136.476K
$95.16K
WLDSWearable Devices Ltd. Ordinary Share
$3.92
-0.32
-7.55%
1.626M
$6.54M
WLTHWealthfront Corporation Common Stock
$9.73
+0.10
+1.04%
881.754K
$8.57M
WNWMeiwu Technology Company Limited Ordinary Shares
$2.61
-0.12
-4.40%
87.207K
$227.73K
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.06
-0.01
-0.48%
58.681K
$123.64K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.75
-0.02
-0.70%
1.111M
$3.07M
WPRTWestport Fuel Systems Inc Common Shares
$1.88
+0.03
+1.62%
42.539K
$79.97K
WRAPWrap Technologies, Inc. Common Stock
$1.89
-0.06
-3.08%
2.773M
$5.34M
WRDWeRide Inc. American Depositary Shares
$6.26
+0.36
+6.10%
2.423M
$14.96M
WRNWestern Copper and Gold Corporation
$2.39
+0.06
+2.58%
1.24M
$2.99M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$5.42
-0.11
-1.99%
89.118K
$496.88K
WTFWaton Financial Limited Ordinary Shares
$2.88
+0.17
+6.27%
4.179K
$12.06K
WTIW&T Offshore, Inc.
$3.42
+0.08
+2.38%
6.084M
$20.89M
WUThe Western Union Company
$7.12
-0.05
-0.70%
8.661M
$61.50M
WVEWave Life Sciences Ltd. Ordinary Shares
$6.06
+0.04
+0.66%
4.794M
$28.87M
WVVIWillamette Valley Vineyards
$2.39
+0.04
+1.70%
4.849K
$11.59K
WWRWestwater Resources, Inc.
$0.6700
+0.2614
+63.97%
131.564M
$97.28M
WXMWF International Limited Ordinary Shares
$3.95
-0.46
-10.43%
165.9K
$665.03K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$4.21
-5.62
-57.17%
3.01M
$20.73M
XAIRBeyond Air, Inc. Common Stock
$5.36
-0.20
-3.60%
12.39K
$68.97K
XBIOXenetic Biosciences, Inc.
$3.15
+0.30
+10.53%
817.129K
$2.57M
XBITXBiotech Inc
$2.27
-0.01
-0.44%
15.685K
$35.74K
XBPXBP Europe Holdings, Inc. Common Stock
$3.09
-0.22
-6.55%
6.125K
$18.52K
XCBEX3 Acquisition Corp. Ltd. Class A Ordinary Shares
$9.96
+0.00
+0.00%
52.3K
$520.91K
XCHXCHG Limited American Depositary Share
$0.2850
-0.0150
-5.00%
1.622M
$467.56K
XCURExicure, Inc. Common Stock
$1.40
+0.05
+3.70%
38.372K
$51.13K
XELBXCEL BRANDS INC.
$1.10
+0.03
+2.34%
25.385K
$27.06K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.95
+0.59
+7.96%
2.517M
$19.56M
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.43
+0.26
+6.24%
1.651M
$7.61M
XGNExagen Inc. Common Stock
$6.87
+0.28
+4.25%
429.051K
$2.91M
XHGXChange TEC.INC American Depositary Shares
$1.04
+0.09
+9.23%
1.02K
$993.00
XHLDTEN Holdings, Inc. Common Stock
$2.96
+0.15
+5.34%
27.844M
$68.37M
XLOXilio Therapeutics, Inc. Common Stock
$9.29
+0.02
+0.22%
12.661K
$116.14K
XMAXXMAX, Inc. Common Stock
$9.20
+0.03
+0.33%
371K
$3.39M
XNETXunlei Limited
$5.12
+0.06
+1.19%
183.643K
$939.08K
XOSXos, Inc. Common Stock
$2.82
+0.19
+7.22%
206.9K
$558.38K
XPERXperi Inc
$7.14
+0.26
+3.78%
743.506K
$5.27M
XPLSolitario Resources Corp.
$0.7700
+0.0300
+4.05%
177.752K
$132.36K
XPOFXponential Fitness, Inc.
$5.13
-1.26
-19.67%
9.11M
$45.31M
XPONExpion360 Inc. Common Stock
$3.53
+0.26
+7.89%
27.964K
$96.25K
XRTXXORTX Therapeutics Inc. Common Stock
$2.13
+0.03
+1.43%
3.862K
$8.19K
XRXXerox Holdings Corporation Common Stock
$3.27
+0.04
+1.24%
2.835M
$9.20M
XTIAXTI Aerospace, Inc. Common Stock
$1.54
+0.04
+2.67%
334.928K
$513.49K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$2.94
+0.17
+6.14%
1.538K
$4.31K
XTNTXtant Medical Holdings, Inc.
$0.4500
+0.0073
+1.65%
32.786K
$14.56K
XWELXWELL, Inc. Common Stock
$1.02
+0.00
+0.00%
29.073K
$30.33K
XXITwenty One Capital, Inc.
$4.66
+0.30
+6.99%
1.72M
$7.82M
XXII22nd Century Group Inc.
$4.29
+0.02
+0.58%
8.253K
$35.48K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.30
+0.09
+1.73%
29.784K
$158.41K
YAASYouxin Technology Ltd Class A Ordinary shares
$2.65
+0.14
+5.58%
104.767K
$279.19K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5.48
+0.10
+1.86%
219.067K
$1.19M
YCBDcbdMD, Inc. Common Stock
$0.5650
-0.0007
-0.12%
97.534K
$55.47K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.82
+0.10
+5.51%
6.097K
$10.90K
YDESYD Bio Limited Ordinary Shares
$2.29
-0.26
-10.20%
24.77K
$57.77K
YDKGYueda Digital Holding Class A Ordinary Share
$1.08
+0.00
+0.00%
23.653K
$25.35K
YEXTYext, Inc.
$5.74
+0.17
+3.05%
843.67K
$4.82M
YHCLQR House Inc. Common Stock
$1.73
-0.27
-13.50%
242.858K
$447.64K
YHGJYunhong Green CTI Ltd. Common Stock
$3.00
-0.12
-3.71%
14.846K
$48.02K
YI111, Inc. American Depositary Shares
$3.92
+0.12
+3.03%
19.387K
$76.45K
YJYunji Inc. American Depository Shares
$2.75
+1.35
+96.43%
51.22M
$318.94M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$2.01
-0.02
-0.99%
27.197K
$52.92K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.63
+0.10
+1.05%
6.553M
$62.60M
YMTYimutian Inc. American Depositary Shares
$0.3367
-0.0223
-6.21%
362.93K
$126.35K
YOULYoulife Group Inc. American Depositary Shares
$0.4021
-0.0014
-0.35%
245.58K
$100.06K
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.25
+0.14
+6.64%
22.129K
$49.64K
YRDYiren Digital Ltd.
$1.26
+0.03
+2.44%
66.567K
$83.64K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.40
+0.16
+4.94%
89.269K
$301.93K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.07
+0.09
+9.18%
108.018K
$111.46K
YTRAYatra Online, Inc. Ordinary Shares
$0.8470
-0.0513
-5.71%
45.147K
$38.40K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$5.56
-2.39
-30.06%
1.355M
$9.27M
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0772
-0.0025
-3.14%
254.491M
$25.64M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.12
-0.03
-2.61%
417.648K
$472.65K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1850
-0.0130
-6.57%
2.875M
$541.44K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.07
-0.01
-0.90%
9.595M
$11.31M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.85
+0.17
+10.12%
10.999K
$19.08K
ZDGEZedge, Inc.
$2.98
-0.12
-3.87%
39.813K
$120.61K
ZENAZenaTech, Inc. Common Stock
$1.61
+0.23
+16.67%
44.94M
$74.53M
ZEOZeo Energy Corporation Class A Common Stock
$0.5400
+0.0223
+4.31%
302.566K
$169.42K
ZEPPZepp Health Corporation
$4.75
+0.10
+2.15%
21.686K
$101.79K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.25
+0.00
+0.00%
114.308K
$371.43K
ZIPZipRecruiter, Inc.
$5.14
+0.46
+9.83%
1.942M
$9.97M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.75
+0.09
+5.42%
14.343K
$25.37K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$4.23
+2.31
+120.31%
6.33M
$23.18M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.85
+0.03
+1.06%
89.382K
$250.22K
ZKINZK International Group Co., Ltd Ordinary Share
$1.15
+0.03
+2.68%
22.455K
$26.27K
ZNBZeta Network Group Class A Ordinary Shares
$2.43
-0.04
-1.62%
157.488K
$408.26K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$4.20
-0.80
-16.00%
1.626M
$7.00M
ZONECleanCore Solutions Inc.
$0.3830
+0.0080
+2.13%
3.409M
$1.32M
ZOOZZOOZ Power Ltd. Ordinary Shares
$5.50
+0.35
+6.80%
2.559K
$13.90K
ZSQRZ Squared Inc. Common Stock
$4.00
+0.06
+1.52%
369.282K
$1.47M
ZSTKZeroStack Corp. Common Stock
$1.65
-0.10
-5.71%
7.579K
$12.86K
ZTEKZentek Ltd. Common Stock
$0.6654
+0.0106
+1.62%
34.005K
$22.60K
ZTGZenta Group Company Limited Class A Ordinary Shares
$9.28
-0.77
-7.66%
1.341M
$13.00M
ZURAZura Bio Limited Class A Ordinary Shares
$5.97
+0.26
+4.55%
990.472K
$5.83M
ZVIAZevia PBC
$1.44
-0.03
-2.33%
447.247K
$650.02K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.83
-0.26
-12.44%
13.51M
$35.33M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>