Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.23
+0.11
+9.82%
43.625K
$51.08K
AACOAbony Acquisition Corp. I Class A Ordinary Share
$9.91
+0.01
+0.10%
950
$9.41K
AAMEAtlantic American Corp
$2.55
+0.09
+3.46%
7.688K
$19.37K
AARDAardvark Therapeutics, Inc. Common Stock
$5.89
+0.52
+9.68%
115.782K
$654.97K
ABATAmerican Battery Technology Company Common Stock
$3.40
+0.19
+5.91%
5.097M
$16.95M
ABCLAbCellera Biologics Inc. Common Shares
$5.20
+0.51
+10.87%
7.51M
$36.62M
ABEOAbeona Therapeutics Inc. Common Stock
$6.01
+0.18
+3.09%
1.597M
$9.60M
ABEVAMBEV S.A.
$3.40
+0.03
+0.89%
30.272M
$103.10M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6606
+0.0105
+1.62%
17.539K
$11.84K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.55
+0.03
+1.19%
221.97K
$572.10K
ABRArbor Realty Trust, Inc.
$8.25
+0.24
+3.00%
3.596M
$29.42M
ABSIAbsci Corporation Common Stock
$5.90
+0.29
+5.15%
6.6M
$39.60M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.23
+0.01
+0.82%
15.245M
$18.77M
ABTSAbits Group Inc Ordinary Shares
$1.12
-0.05
-4.27%
227.155K
$267.93K
ABUSArbutus Biopharma Corporation Common Stock
$4.22
-0.18
-4.09%
828.236K
$3.67M
ABVCABVC BioPharma, Inc. Common Stock
$1.03
+0.02
+1.98%
153.444K
$162.20K
ABVEAbove Food Ingredients Inc. Common Stock
$0.6793
-0.0677
-9.06%
3.651M
$2.55M
ACBAurora Cannabis Inc. Common Shares
$3.56
+0.12
+3.43%
949.31K
$3.35M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.42
-0.08
-5.31%
14.313K
$20.98K
ACCOAcco Brands Corporation
$4.05
+0.03
+0.72%
767.05K
$3.12M
ACCSACCESS Newswire Inc.
$8.60
+0.27
+3.24%
6.439K
$54.26K
ACDCProFrac Holding Corp. Class A Common Stock
$7.17
-0.35
-4.60%
1.279M
$9.09M
ACETAdicet Bio, Inc. Common Stock
$8.72
+0.04
+0.46%
100.666K
$866.75K
ACHAccendra Health, Inc.
$3.68
-0.21
-5.49%
553.823K
$2.08M
ACHRArcher Aviation Inc.
$6.39
+0.56
+9.61%
52.689M
$330.77M
ACHVAchieve Life Sciences, Inc.
$4.89
+0.33
+7.19%
1.213M
$5.74M
ACIUAC Immune SA
$2.98
+0.03
+0.85%
329.028K
$989.17K
ACOGAlpha Cognition Inc. Common Stock
$6.29
-0.08
-1.26%
31.302K
$196.30K
ACONAclarion, Inc. Common Stock
$3.31
+0.11
+3.44%
29.283K
$95.97K
ACREAres Commercial Real Estate Corporation
$5.23
+0.03
+0.53%
317.211K
$1.65M
ACRSAclaris Therapeutics, Inc.
$4.78
+0.06
+1.27%
869.232K
$4.14M
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.07
-0.12
-5.65%
416.616K
$878.62K
ACTGAcacia Research Corporation
$5.07
-0.04
-0.78%
247.791K
$1.26M
ACTUActuate Therapeutics, Inc. Common stock
$2.99
-0.20
-6.27%
93.39K
$284.47K
ACVAACV Auctions Inc. Class A Common Stock
$5.48
+0.07
+1.29%
7.365M
$38.15M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.08
+0.11
+5.49%
65.589K
$137.80K
ADACAmerican Drive Acquisition Company Class A Ordinary Shares
$9.92
+0.00
+0.00%
5.1K
$50.59K
ADAGAdagene Inc. American Depositary Shares
$3.61
+0.06
+1.69%
126.179K
$461.10K
ADAMAdamas Trust, Inc. Common Stock
$8.73
+0.03
+0.37%
537.107K
$4.68M
ADCTADC Therapeutics SA
$3.82
+0.07
+1.86%
2.335M
$9.27M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9810
-0.0186
-1.86%
34.908K
$34.75K
ADILAdial Pharmaceuticals, Inc
$1.57
-0.06
-3.68%
134.635K
$215.57K
ADMAADMA Biologics, Inc.
$7.68
-2.57
-25.07%
11.624M
$107.67M
ADTADT Inc.
$6.99
-0.02
-0.29%
24.859M
$174.80M
ADTXAditxt, Inc. Common Stock
$0.1252
-0.0099
-7.33%
2.127M
$283.52K
ADVBAdvanced Biomed Inc. Common Stock
$6.70
+0.17
+2.60%
83.029K
$574.87K
ADXNAddex Therapeutics Ltd American Depositary Shares
$6.85
-0.34
-4.73%
2.25K
$16.11K
AEAQActivate Energy Acquisition Corp. Class A Ordinary Share
$9.97
+0.00
+0.00%
276
$2.75K
AECAnfield Energy Inc. Common Shares
$5.06
-0.14
-2.69%
93.331K
$478.07K
AEGAegon Ltd.
$8.37
+0.20
+2.45%
3.651M
$30.59M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5000
-0.0070
-1.38%
64.018K
$31.87K
AEIAlset Inc. Common Stock (TX)
$1.66
-0.01
-0.60%
8.82K
$14.85K
AEMDAETHLON MEDICAL INC
$2.38
+0.03
+1.28%
19.16K
$45.92K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.44
+0.03
+0.34%
11.895K
$88.33K
AEONAEON Biopharma, Inc.
$0.9056
-0.0194
-2.10%
41.67K
$39.05K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6490
-0.0091
-1.38%
79.014K
$51.35K
AEYEAudioEye, Inc. Common Stock
$7.80
+0.11
+1.43%
104.277K
$792.08K
AFCGAFC Gamma, Inc. Common Stock
$2.95
+0.16
+5.73%
312.359K
$885.89K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5250
+0.0070
+1.35%
485.152K
$258.47K
AGBKAGI Inc
$6.88
+0.28
+4.24%
1.013M
$6.91M
AGENAgenus Inc.
$3.89
-0.30
-7.23%
1.506M
$5.95M
AGHAureus Greenway Holdings Inc. Common Stock
$4.72
-0.28
-5.60%
626.458K
$3.03M
AGIGAbundia Global Impact Group Inc.
$1.14
-0.01
-0.76%
189.981K
$217.26K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8954
+0.0069
+0.78%
56.131K
$50.09K
AGPUAxe Compute Inc. Common Stock
$5.66
+0.25
+4.63%
347.612K
$2.01M
AGRZAgroz Inc. Ordinary Shares
$0.3424
-0.0267
-7.23%
60.013K
$21.29K
AHGAkso Health Group ADS
$2.19
-0.01
-0.45%
166.818K
$361.44K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.55
+0.47
+43.52%
85.589M
$138.10M
AHRTAH Realty Trust, Inc.
$6.47
+0.03
+0.39%
539.118K
$3.48M
AHTAshford Hospitality Trust, Inc.
$3.00
+0.01
+0.33%
15.276K
$45.86K
AIC3.ai, Inc.
$9.64
+0.33
+3.55%
3.504M
$33.23M
AIBBlockchAIn Digital Infrastructure, Inc
$1.07
-0.09
-7.75%
391.215K
$425.00K
AIDX20/20 Biolabs, Inc. Common Stock
$1.36
-0.13
-8.72%
95.678K
$137.88K
AIFCAI Financial Corporation Common Stock
$0.9400
+0.1329
+16.47%
6.299M
$6.00M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.94
-0.11
-5.37%
371.891K
$735.18K
AIFUFanhua Inc. American Depositary Shares
$1.59
+0.24
+17.78%
21.864K
$33.78K
AIHSSenmiao Technology Limited Common Stock
$1.17
-0.01
-0.84%
4.4K
$5.18K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6000
-0.0140
-2.28%
130.151K
$78.79K
AIMAIM ImmunoTech Inc.
$0.5298
+0.0128
+2.48%
176.229K
$87.45K
AIMDAinos, Inc. Common Stock
$1.77
+0.03
+1.72%
7.944K
$13.76K
AIOTPowerFleet, Inc. Common Stock
$3.33
-0.00
-0.03%
754.994K
$2.50M
AIREreAlpha Tech Corp. Common Stock
$2.97
+0.03
+1.02%
163.305K
$483.31K
AIRGAirgain, Inc. Common Stock
$7.33
+0.28
+3.97%
82.205K
$584.77K
AIRIAir Industries Group
$3.01
-0.05
-1.63%
40.931K
$125.52K
AIRJMontana Technologies Corporation Class A Common Stock
$3.80
+0.78
+25.83%
739.774K
$2.48M
AIROAIRO Group Holdings, Inc. Common Stock
$7.43
+0.28
+3.92%
251.438K
$1.85M
AIRSAirSculpt Technologies, Inc. Common Stock
$3.58
+0.00
+0.00%
928.2K
$3.29M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.56
+0.17
+7.33%
588.127K
$1.46M
AIVApartment Investment and Management Company
$4.23
-0.04
-0.94%
698.894K
$2.97M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.43
-0.07
-4.36%
41.379K
$59.10K
AIXIXIAO-I Corporation American Depositary Shares
$0.7519
-0.0591
-7.29%
4.631M
$3.54M
AKBAAkebia Therapeutics, Inc.
$1.50
+0.05
+3.24%
3.65M
$5.46M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$5.81
+0.26
+4.68%
9.094K
$53.91K
ALARAlarum Technologies Ltd. American Depositary Share
$7.69
+0.42
+5.78%
51.407K
$390.94K
ALBTAvalon GloboCare Corp. Common Stock
$0.3994
-0.0149
-3.60%
143.007K
$58.09K
ALDXAldeyra Therapeutics, Inc.
$1.72
+0.00
+0.25%
1.084M
$1.92M
ALECAlector, Inc. Common Stock
$2.57
-0.04
-1.53%
400.703K
$1.06M
ALGSAligos Therapeutics, Inc. Common Stock
$6.37
+0.02
+0.31%
153.501K
$981.97K
ALITAlight, Inc.
$0.9540
+0.0550
+6.12%
39.89M
$38.11M
ALLOAllogene Therapeutics, Inc. Common Stock
$2.31
+0.14
+6.45%
6.521M
$15.04M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.45
+0.07
+5.36%
560.915K
$812.46K
ALLTAllot Ltd. Ordinary Shares
$7.80
-0.05
-0.64%
339.246K
$2.63M
ALPAlpha Compute Corp Common Stock
$0.2700
+0.0255
+10.43%
3.899M
$1.02M
ALPSALPS Group Inc Ordinary Share
$0.8245
-0.0655
-7.36%
40.383K
$34.61K
ALTAltimmune, Inc. Common Stock
$3.22
+0.16
+5.23%
3.783M
$12.05M
ALTGAlta Equipment Group Inc.
$8.35
+0.08
+0.97%
208.779K
$1.75M
ALTIAlTi Global, Inc. Class A Common Stock
$3.76
+0.15
+4.16%
123.632K
$464.38K
ALTOAlto Ingredients, Inc. Common Stock
$5.45
-0.54
-9.06%
2.997M
$16.73M
ALVOAlvotech Ordinary Shares
$3.24
-0.26
-7.43%
443.538K
$1.57M
ALXOALX Oncology Holdings Inc. Common Stock
$2.04
+0.10
+5.22%
647.66K
$1.32M
ALZNAlzamend Neuro, Inc. Common Stock
$1.10
+0.04
+3.59%
47.358K
$51.42K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.16
-0.08
-3.57%
3.14K
$6.99K
AMBPArdagh Metal Packaging S.A.
$3.99
+0.03
+0.76%
673.443K
$2.70M
AMBRAmber International Holding Limited American Depositary Shares
$2.16
+0.05
+2.37%
23.733K
$52.85K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.62
+0.01
+0.70%
39.177M
$64.87M
AMCIAMC Robotics Corporation Common Stock
$6.29
+0.15
+2.38%
16.298K
$103.66K
AMCXAMC Networks Inc. Class A
$8.49
+0.37
+4.50%
441.414K
$3.64M
AMIXAutonomix Medical, Inc. Common Stock
$0.3800
+0.0012
+0.32%
78.399K
$30.18K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2115
-0.0135
-6.00%
2.031M
$438.74K
AMPGAMPLITECH GROUP INC. COM
$2.32
+0.05
+2.20%
435.379K
$993.80K
AMPLAmplitude, Inc. Class A Common Stock
$6.30
-1.80
-22.22%
2.721M
$20.32M
AMPYAmplify Energy Corp.
$5.72
-0.54
-8.65%
775.579K
$4.40M
AMSAmerican Shared Hospital Services
$1.91
+0.14
+7.91%
395.414K
$702.93K
AMSTAmesite Inc.
$0.9500
-0.0200
-2.06%
118.206K
$114.70K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
+0.00
+0.00%
39.062K
$40.76K
AMTXAemetis, Inc. (DE) Common Stock
$3.33
-0.34
-9.26%
2.441M
$7.90M
AMWLAmerican Well Corporation
$7.37
+0.84
+12.86%
201.814K
$1.49M
AMZEAmaze Holdings, Inc.
$0.1170
-0.0164
-12.29%
30.998M
$4.17M
ANGHAnghami Inc. Ordinary Shares
$3.65
-0.07
-1.88%
506
$1.87K
ANGIAngi Inc. Class A Common Stock
$4.79
-2.62
-35.36%
6.811M
$34.20M
ANGXAngel Studios, Inc.
$3.04
-0.09
-2.88%
1.173M
$3.57M
ANIXAnixa Biosciences, Inc.
$3.04
-0.01
-0.21%
97.765K
$293.26K
ANNAAleAnna, Inc. Class A Common Stock
$3.11
-0.31
-9.06%
513.546K
$1.62M
ANNXAnnexon, Inc. Common Stock
$5.70
+0.08
+1.43%
1.097M
$6.26M
ANPARich Sparkle Holdings Limited Ordinary Shares
$5.38
-0.39
-6.76%
10.311K
$58.03K
ANTAAntalpha Platform Holding Company ordinary shares
$9.37
-0.26
-2.68%
1.108K
$9.95K
ANTXAN2 Therapeutics, Inc. Common Stock
$4.68
-0.01
-0.21%
169.202K
$790.59K
ANVSAnnovis Bio, Inc.
$2.40
+0.11
+4.80%
684.675K
$1.58M
ANYSphere 3D Corp. Common Shares
$1.85
+0.31
+20.13%
428.585K
$720.79K
AOMRAngel Oak Mortgage REIT, Inc.
$8.87
+0.17
+1.95%
100.097K
$892.08K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$9.59
-0.13
-1.29%
15.441K
$148.87K
APIAgora, Inc. American Depositary Shares
$4.20
+0.24
+5.98%
457.051K
$1.82M
APMAptorum Group Limited Class A Ordinary Shares
$0.8504
+0.0024
+0.28%
31.829K
$27.27K
APPSDigital Turbine, Inc.
$3.98
+0.09
+2.27%
1.605M
$6.29M
APREAprea Therapeutics, Inc. Common stock
$0.8334
-0.0049
-0.58%
170.379K
$145.67K
APTAlpha Pro Tech, Ltd.
$5.07
+0.35
+7.42%
118.552K
$578.31K
APUSApimeds Pharmaceuticals US, Inc.
$1.95
-1.05
-35.00%
1.787M
$4.07M
APVOAptevo Therapeutics Inc
$4.96
-0.38
-7.18%
455.618K
$2.28M
APWCAsia Pacific Wire & Cable Corp
$1.56
+0.03
+1.96%
9.622K
$14.85K
APYXApyx Medical Corporation Common Stock
$2.97
+0.04
+1.38%
390.286K
$1.14M
AQBAquaBounty Technologies, Inc.
$0.9802
+0.0427
+4.55%
8.686K
$8.20K
AQMSAqua Metals, Inc. Common Stock
$5.63
+0.22
+3.97%
54.176K
$298.00K
AQNAlgonquin Power & Utilities Corp
$6.38
+0.02
+0.31%
2.977M
$18.80M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.24
+0.05
+1.09%
1.528M
$6.52M
ARAIArrive AI Inc. Common Stock
$0.7001
-0.0299
-4.10%
1.045M
$733.18K
ARAYAccuray Incorporated
$0.3991
-0.0709
-15.09%
1.755M
$816.68K
ARBBARB IOT Group Limited Ordinary Shares
$4.60
-0.95
-17.12%
101.553K
$499.12K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8698
+0.0598
+7.38%
1.08M
$918.48K
ARBKArgo Blockchain plc American Depositary Shares
$3.78
+0.04
+1.02%
19.549K
$72.35K
ARCIArchimedes Tech SPAC Partners III Co. Ordinary Share
$9.92
+0.02
+0.20%
150.35K
$1.49M
ARCOARCOS DORADOS HOLDINGS INC.
$9.06
+0.56
+6.53%
858.199K
$7.82M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$8.87
+0.47
+5.60%
375.203K
$3.35M
ARDTArdent Health Partners, Inc.
$9.38
-0.75
-7.40%
482.313K
$4.64M
ARDXArdelyx, Inc.
$7.30
+0.15
+2.17%
4.21M
$30.07M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.2490
-0.0136
-5.18%
51.79M
$15.94M
ARECAMERICAN RESOURCES CORP
$2.37
+0.07
+3.04%
2.534M
$5.96M
ARENThe Arena Group Holdings, Inc.
$2.70
+0.15
+5.88%
58.523K
$153.89K
ARHSArhaus, Inc. Class A Common Stock
$7.59
+0.33
+4.55%
2.196M
$16.56M
ARKOARKO Corp. Common Stock
$6.95
+0.38
+5.78%
692.658K
$4.55M
ARKRArk Restaurants Corp
$6.58
-0.42
-6.00%
6.25K
$43.46K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$9.06
-0.62
-6.40%
46.844K
$431.95K
ARQArq, Inc. Common Stock
$2.48
+0.11
+4.65%
506.501K
$1.16M
ARRYArray Technologies, Inc. Common Stock
$9.05
+0.87
+10.64%
4.142M
$34.20M
ARTCArt Technology Acquisition Corp. Class A Ordinary Shares
$9.85
-0.01
-0.10%
304.021K
$3.00M
ARTLArtelo Biosciences, Inc. Common Stock
$2.88
-0.19
-6.06%
137.56K
$407.55K
ARTWArts-Way Manufacturing Co Inc
$2.63
+0.03
+0.96%
7.578K
$19.90K
ASANAsana, Inc. Class A Common Stock
$6.88
-0.47
-6.39%
7.273M
$51.04M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1901
-0.0099
-4.95%
4.17M
$789.06K
ASLEAerSale Corporation Common Stock
$7.45
+0.08
+1.09%
317.381K
$2.31M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.85
+0.63
+10.13%
3.131M
$21.06M
ASPIASP Isotopes Inc. Common Stock
$5.54
+0.41
+7.99%
3.632M
$19.80M
ASPNAspen Aerogels, Inc.
$4.08
-0.11
-2.63%
1.735M
$7.10M
ASPSAltisource Portfolio Solutions S.A.
$7.00
+0.10
+1.45%
13.877K
$96.25K
ASRVAmeriServ Financial Inc
$3.79
-0.04
-1.14%
7.515K
$28.74K
ASTCAstrotech Corporation (DE) Common Stock
$2.76
-0.05
-1.78%
47.61K
$130.89K
ASTIAscent Solar Technologies, Inc. Common Stock
$4.40
+0.19
+4.51%
649.48K
$2.81M
ASTLAlgoma Steel Group Inc. Common Shares
$5.10
+0.10
+2.00%
1.825M
$9.26M
ASURAsure Software, Inc
$8.69
-0.02
-0.23%
47.082K
$410.59K
ATAIATAI Life Sciences N.V. Common Shares
$4.18
+0.18
+4.50%
3.725M
$15.45M
ATCHAtlasClear Holdings, Inc.
$0.2546
-0.0160
-5.91%
3.682M
$953.01K
ATCXAtlas Critical Minerals Corporation Common Stock
$5.70
+0.15
+2.70%
28.243K
$158.19K
ATECAlphatec Holdings, Inc.
$6.99
-3.24
-31.67%
21.595M
$155.11M
ATERAterian, Inc. Common Stock
$1.23
-0.05
-3.98%
928.02K
$1.16M
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.53
-0.16
-3.41%
13.131K
$60.23K
ATHRAether Holdings, Inc. Common Stock
$3.90
-0.18
-4.41%
5.667K
$22.78K
ATLNAtlantic International Corp. Common Stock
$1.42
+0.08
+5.97%
6.985M
$9.81M
ATLXAtlas Lithium Corporation Common Stock
$5.58
+0.41
+8.00%
905.939K
$4.98M
ATNMActinium Pharmaceuticals, Inc
$1.22
-0.03
-2.34%
141.726K
$176.97K
ATOMAtomera Incorporated Common Stock
$9.12
-1.39
-13.23%
10.544M
$87.96M
ATOSAtossa Therapeutics, Inc. Common Stock
$5.69
+0.16
+2.89%
55.101K
$313.52K
ATPCAgape ATP Corporation Common Stock
$2.74
-0.01
-0.36%
27.312K
$76.25K
ATRAAtara Biotherapeutics, Inc
$5.15
+0.39
+8.20%
170.963K
$871.89K
ATXGAddentax Group Corp. Common Stock
$4.90
-0.30
-5.77%
28.789K
$144.66K
ATYRaTyr Pharma, Inc. Common Stock
$1.01
+0.18
+21.86%
4.032M
$3.97M
AUDCAudioCodes Ltd
$8.50
+0.05
+0.59%
101.618K
$864.51K
AUIDauthID Inc. Common Stock
$1.22
-0.03
-2.46%
238.724K
$295.24K
AUNAAuna S.A.
$5.15
+0.15
+3.00%
177.581K
$909.77K
AURAurora Innovation, Inc. Class A Common Stock
$6.61
+0.08
+1.23%
39.739M
$281.97M
AURAAura Biosciences, Inc. Common Stock
$8.45
-0.33
-3.76%
1.007M
$8.37M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$2.26
-0.03
-1.31%
23.844K
$54.77K
AUSTAustin Gold Corp.
$1.35
+0.05
+3.85%
34.945K
$47.91K
AUTLAutolus Therapeutics plc American Depositary Share
$1.75
+0.11
+6.71%
2.222M
$3.80M
AUUDAuddia Inc. Common Stock
$1.66
-0.04
-2.35%
283.923K
$478.03K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$6.76
+0.26
+4.00%
1.628M
$11.02M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.66
+0.16
+3.56%
227.773K
$1.04M
AVDAmerican Vanguard Corporation
$3.01
+0.01
+0.33%
194.631K
$563.65K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$5.66
+0.22
+3.95%
213.709K
$1.21M
AVRAnteris Technologies Global Corp. Common Stock
$5.97
-0.13
-2.12%
547.953K
$3.52M
AVTRAvantor, Inc.
$8.43
+0.24
+2.93%
6.868M
$58.14M
AVXAvax One Technology Ltd. Common Shares
$0.5600
+0.0462
+8.99%
113.408K
$60.01K
AVXLAnavex Life Sciences
$3.36
+0.02
+0.60%
937.304K
$3.07M
AWREAware Inc
$1.29
-0.04
-2.65%
66.811K
$88.46K
AWXAvalon Holdings Corp.
$2.53
+0.01
+0.20%
1.617K
$4.10K
AXGSolowin Holdings Class A Ordinary Share
$3.76
+0.07
+1.90%
61.659K
$230.03K
AXILAXIL Brands, Inc.
$6.58
+0.03
+0.46%
33.709K
$229.46K
AYTUAYTU BioPharma, Inc. Common Stock
$2.56
+0.01
+0.39%
13.545K
$34.67K
AZA2Z Smart Technologies Corp. Common Shares
$7.29
+0.30
+4.22%
266.999K
$1.93M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.24
+0.08
+6.90%
13.429K
$17.35K
AZTRAzitra Inc
$0.2496
+0.0126
+5.32%
469.396K
$117.08K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.91
-0.05
-2.55%
502.56K
$996.71K
BAFNBayFirst Financial Corp. Common Stock
$7.35
+0.45
+6.52%
136.557K
$1.04M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.73
-0.04
-1.06%
1.157M
$4.44M
BANLCBL International Limited Ordinary Shares
$0.5058
-0.0056
-1.10%
333.464K
$170.52K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.94
+0.15
+5.38%
9.934K
$29.06K
BARKBARK, Inc.
$8.96
-0.04
-0.44%
24.111K
$217.41K
BATLBattalion Oil Corporation
$2.96
-0.53
-15.19%
5.549M
$17.11M
BBBlackBerry Limited
$6.00
+0.40
+7.14%
26.79M
$155.71M
BBAIBigBear.ai Holdings, Inc.
$4.34
+0.20
+4.77%
69.999M
$294.31M
BBBYBed Bath & Beyond, Inc.
$5.16
+0.16
+3.21%
2.463M
$12.62M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$8.08
-0.12
-1.46%
63.941K
$514.49K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.87
+0.03
+0.78%
28.101M
$108.97M
BBDCBarings BDC, Inc.
$9.02
-0.20
-2.17%
670.707K
$6.14M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.49
-0.02
-0.57%
61.904K
$214.94K
BBLGBone Biologics Corp Common Stock
$1.37
+0.07
+5.38%
6.183K
$8.46K
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$8.49
+0.14
+1.68%
137.217K
$1.15M
BCABBioAtla, Inc. Common Stock
$4.48
-0.04
-0.88%
17.637K
$81.41K
BCDABioCardia, Inc. Common Stock
$1.12
+0.00
+0.00%
12.088K
$13.52K
BCGBinah Capital Group, Inc. Common Stock
$2.12
-0.17
-7.28%
505.002K
$1.18M
BCHTBirchtech Corp.
$1.51
-0.12
-7.30%
125.053K
$193.42K
BCICBCP Investment Corporation Common Stock
$7.90
-0.09
-1.13%
108.171K
$851.68K
BCRXBioCryst Pharmaceuticals Inc
$8.61
-0.42
-4.65%
8.618M
$73.70M
BCTXBriacell Therapeutics Corp. Common Shares
$4.04
+0.04
+0.92%
200.418K
$831.02K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.00
+0.05
+5.26%
57.334K
$51.96K
BCYCBicycle Therapeutics plc American Depositary Shares
$5.12
+0.12
+2.40%
720.619K
$3.67M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.77
-0.10
-5.35%
109.317K
$196.34K
BDNBrandywine Realty Trust
$3.01
-0.03
-0.99%
1.715M
$5.22M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$4.44
-0.19
-4.10%
441.631K
$1.93M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.83
+0.00
+0.00%
966.329K
$2.79M
BEATHeartbeam, Inc. Common Stock
$0.8700
+0.0300
+3.57%
477.295K
$407.81K
BEBETGE Value Creative Solutions Corp
$9.92
+0.00
+0.00%
15.2K
$150.78K
BEEMBeam Global Common Stock
$1.87
-0.03
-1.58%
383.59K
$713.10K
BEEPMobile Infrastructure Corporation
$1.83
+0.00
+0.00%
7.463K
$13.69K
BENFBeneficient Class A Common Stock
$3.42
+0.08
+2.40%
22.958K
$79.86K
BESSBimergen Energy Corporation
$2.40
+0.20
+9.09%
62.06K
$141.75K
BFLYButterfly Network, Inc.
$4.51
-0.29
-6.09%
4.448M
$20.66M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7000
-0.0187
-2.60%
200.258K
$141.66K
BFRIBiofrontera Inc. Common Stock
$1.09
-0.03
-2.68%
222.619K
$257.54K
BGDEBig Digital Energy, Inc. Common Stock
$6.56
+1.66
+33.88%
428.661K
$2.52M
BGIBirks Group Inc
$0.6774
-0.0226
-3.23%
22.907K
$15.48K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.88
+0.09
+2.30%
36.73K
$145.11K
BGLBlue Gold Limited Class A Ordinary Shares
$1.19
+0.00
+0.00%
336.672K
$417.33K
BGLCBioNexus Gene Lab Corp Common stock
$2.00
-0.04
-2.13%
5.85K
$12.05K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2960
+0.0020
+0.68%
44.939K
$13.28K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9880
+0.0079
+0.81%
8.918K
$8.89K
BGSB&G Foods, Inc.
$5.45
-0.02
-0.38%
1.765M
$9.55M
BGSFBGSF, Inc.
$4.93
-0.64
-11.49%
35.722K
$190.16K
BHCBausch Health Companies Inc.
$5.68
+0.04
+0.71%
1.092M
$6.19M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.58
+0.12
+4.83%
412.924K
$1.05M
BHSTBioHarvest Sciences Inc. Common Stock
$4.23
+0.02
+0.48%
10.672K
$44.86K
BHVNBiohaven Ltd.
$9.93
+0.24
+2.49%
1.791M
$17.87M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.89
-0.13
-6.44%
424.235K
$815.45K
BIIIBlack Spade Acquisition III Co
$9.88
+0.00
+0.00%
101
$998.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4822
+0.0122
+2.60%
213.468K
$104.50K
BIRDAllbirds, Inc. Class A Common Stock
$6.03
+0.41
+7.31%
575.85K
$3.36M
BIVIBioVie, Inc. Common Stock
$1.66
-0.11
-6.21%
74.975K
$125.97K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.96
+0.00
+0.00%
16.693K
$166.18K
BIYABaiya International Group Inc. Ordinary Shares
$1.20
-0.09
-6.98%
2.374M
$3.08M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.89
-0.06
-3.08%
5.259K
$10.05K
BKKTBakkt Holdings, Inc.
$9.06
-0.03
-0.31%
1.038M
$9.47M
BKYIBIO-key International, Inc. Common Stock
$5.12
+0.00
+0.00%
11.724K
$60.77K
BLDPBallard Power Systems Inc.
$4.78
+0.45
+10.39%
14.837M
$67.95M
BLINBridgeline Digital Inc.
$1.01
-0.06
-5.61%
29.439K
$30.56K
BLIVBeLive Holdings Ordinary Share
$2.34
+0.17
+7.83%
1.171K
$2.80K
BLMNBloomin' Brands, Inc. Common Stock
$8.16
+2.40
+41.67%
10.482M
$84.47M
BLNDBlend Labs, Inc.
$1.60
+0.04
+2.56%
1.742M
$2.72M
BLNEEASTSIDE DISTILLING , INC.
$2.07
+0.00
+0.03%
859.433K
$1.84M
BLNKBlink Charging Co. Common Stock
$0.8400
+0.1300
+18.31%
4.94M
$4.02M
BLRKBluerock Acquisition Corp. Class A Ordinary Shares
$9.93
+0.00
+0.00%
5.305K
$52.73K
BLRXBioLineRX Ltd
$3.34
+0.22
+7.05%
69.201K
$226.60K
BLZEBackblaze, Inc. Class A Common Stock
$7.38
-0.20
-2.63%
5.287M
$38.90M
BMBLBumble Inc. Class A Common Stock
$3.48
-0.79
-18.50%
9.259M
$32.47M
BMEABiomea Fusion, Inc. Common Stock
$1.67
+0.17
+11.33%
1.817M
$3.01M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6966
+0.0906
+14.95%
119.474K
$81.07K
BMMBlue Moon Metals Inc. Common Shares
$7.06
+0.28
+4.13%
211.312K
$1.50M
BMRBeamr Imaging Ltd. Ordinary Share
$1.91
-0.08
-3.92%
144.771K
$285.04K
BMRABIOMERICA INC
$2.17
-0.02
-0.91%
29.628K
$64.97K
BNBXApplied DNA Sciences, Inc.
$0.4974
+0.0214
+4.50%
67.109K
$33.39K
BNCCEA Industries Inc. Common Stock
$3.27
+0.05
+1.55%
177.904K
$571.82K
BNGOBionano Genomics, Inc. Common Stock
$1.26
+0.02
+1.59%
108.605K
$135.98K
BNKKBonk, Inc. Common Stock
$2.74
+0.05
+1.86%
101.632K
$275.88K
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.37
-0.42
-15.05%
3.51M
$11.39M
BNZIBanzai International, Inc. Class A Common Stock
$0.2206
-0.0644
-22.59%
5.597M
$1.24M
BOBSBobs Discount Furniture, Inc.
$9.70
-0.86
-8.14%
2.051M
$20.47M
BOFBranchOut Food Inc. Common Stock
$3.63
+0.13
+3.71%
43.694K
$156.49K
BOLDBoundless Bio, Inc. Common Stock
$1.62
+0.08
+5.19%
78.244K
$122.05K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.66
+0.00
+0.00%
6.135K
$28.64K
BONBon Natural Life Limited Ordinary Shares
$1.17
-0.08
-6.40%
11.415K
$13.89K
BOOMDMC Global Inc. Common Stock
$7.32
-0.29
-3.81%
287.782K
$2.13M
BORRBorr Drilling Limited
$5.99
+0.07
+1.10%
5.418M
$32.28M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.46
-0.22
-4.70%
80.446K
$367.72K
BOXLBoxlight Corporation Class A Common Stock
$1.03
-0.04
-3.74%
69.176K
$71.98K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8021
+0.0121
+1.53%
63.01K
$50.69K
BRAGBragg Gaming Group Inc. Common Shares
$2.10
+0.10
+5.00%
36.413K
$76.53K
BRAIBraiin Limited Common Stock
$7.05
-0.17
-2.35%
28.731K
$203.51K
BRBSBlue Ridge Bankshares, Inc.
$3.43
+0.03
+0.88%
169.125K
$582.72K
BRCCBRC Inc.
$1.22
-0.13
-9.64%
2.342M
$3.03M
BRFHBarfresh Food Group Inc. Common Stock
$2.44
-0.06
-2.40%
2.373K
$5.82K
BRIABrilliA Inc
$1.73
-0.02
-1.14%
6.013K
$10.26K
BRIDBridgford Foods Corp
$7.69
+0.31
+4.20%
7.993K
$60.00K
BRLSBorealis Foods Inc. Class A Common Shares
$1.48
-0.12
-7.50%
46.406K
$72.83K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.40
-0.02
-1.41%
41.21K
$59.53K
BRNBarnwell Industries, Inc.
$1.12
-0.04
-3.04%
100.596K
$112.37K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6700
-0.0738
-9.92%
39.905K
$27.29K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.01
-0.03
-1.47%
696.238K
$1.43M
BRSPBrightSpire Capital, Inc.
$5.94
+0.02
+0.25%
464.949K
$2.77M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2310
-0.0190
-7.60%
1.268M
$312.63K
BSBKBogota Financial Corp. Common Stock
$8.44
+0.07
+0.84%
9.12K
$77.16K
BSBRBANCO SANTANDER (BRASIL) SA
$5.97
-0.01
-0.17%
848.241K
$5.05M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.30
+0.03
+2.75%
896.564K
$1.19M
BTBDBT Brands, Inc. Common Stock
$1.77
-0.10
-5.35%
70.66K
$125.47K
BTBTBit Digital, Inc. Ordinary Shares
$1.92
+0.13
+7.26%
34.157M
$63.97M
BTCSBTCS Inc. Common Stock
$2.29
+0.14
+6.51%
1.395M
$3.10M
BTCTBTC Digital Ltd. Ordinary Shares
$1.27
-0.01
-0.78%
46.346K
$58.95K
BTEBaytex Energy Corp.
$4.98
-0.25
-4.78%
20.741M
$103.59M
BTGB2Gold Corp.
$4.73
+0.49
+11.56%
27.432M
$123.75M
BTMBitcoin Depot Inc. Class A Common Stock
$5.37
-0.45
-7.72%
384.212K
$2.13M
BTMDBiote Corp. Class A Common Stock
$2.11
-0.06
-2.79%
145.629K
$324.45K
BTOCArmlogi Holding Corp. common stock
$0.2891
-0.0073
-2.46%
118.438K
$34.22K
BTOGBit Origin Limited Ordinary Shares
$2.09
-0.02
-0.95%
46.725K
$99.56K
BTQBTQ Technologies Corp. Common Stock
$3.27
+0.41
+14.23%
4.716M
$15.27M
BTTCBlack Titan Corporation Ordinary Shares
$1.38
+0.15
+12.20%
82.623K
$109.67K
BUDABuda Juice, Inc.
$9.68
-0.01
-0.05%
796
$7.59K
BULLWebull Corporation Class A Ordinary Shares
$7.32
-0.01
-0.14%
8.789M
$64.51M
BURBurford Capital Limited
$5.35
+0.14
+2.69%
3.064M
$16.24M
BURUNuburu, Inc.
$0.2536
-0.0227
-8.22%
18.274M
$4.72M
BWENBroadwind, Inc. Common Stock
$2.08
-0.59
-22.10%
1.206M
$2.61M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.21
+0.05
+4.09%
21.861K
$26.19K
BYFCBroadway Financial Corp/Del
$9.20
-0.13
-1.39%
8.35K
$78.25K
BYNDBeyond Meat, Inc. Common Stock
$0.8951
-0.0299
-3.23%
105.327M
$103.02M
BYRNByrna Technologies, Inc. Common Stock
$5.46
+0.05
+0.92%
377.654K
$2.07M
BYSIBeyondSpring Inc. Ordinary Shares
$1.58
+0.22
+16.14%
11.119K
$16.95K
BZAIBlaize Holdings, Inc. Common Stock
$1.88
-0.43
-18.63%
27.717M
$50.96M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8664
-0.0036
-0.41%
277.072K
$238.23K
BZUNBaozun Inc. American Depositary Shares
$2.89
+0.11
+3.96%
264.149K
$742.36K
CAASChina Automotive Systems, Inc.
$4.58
+0.09
+2.00%
69.426K
$312.71K
CABACabaletta Bio, Inc. Common Stock
$3.75
-0.40
-9.73%
6.676M
$24.86M
CABRCaring Brands, Inc. Common Stock
$0.9409
+0.0109
+1.17%
24.391K
$23.21K
CADLCandel Therapeutics, Inc. Common Stock
$7.68
+0.00
+0.00%
1.754M
$13.47M
CALCCalciMedica, Inc. Common Stock
$0.6009
-0.0010
-0.17%
67.792K
$41.41K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.08
+0.11
+2.77%
20.637K
$83.85K
CANCanaan Inc. American Depositary Shares
$0.5452
-0.0047
-0.85%
9.742M
$5.27M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.38
-0.36
-9.63%
78.561K
$282.88K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5388
+0.0611
+12.79%
1.807M
$931.37K
CAPSCapstone Holding Corp. Common Stock
$0.3854
+0.0027
+0.70%
342.506K
$133.12K
CARLCarlsmed, Inc. Common Stock
$9.82
+0.22
+2.33%
231.621K
$2.29M
CASTFreeCast, Inc. Class A Common Stock
$1.85
-0.06
-3.14%
86.775K
$167.13K
CATOCATO CORP
$2.86
+0.00
+0.00%
13.816K
$39.80K
CATXPerspective Therapeutics, Inc.
$3.81
+0.16
+4.42%
1.492M
$5.70M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7902
-0.0118
-1.47%
53.09K
$42.38K
CBUSCibus, Inc. Class A Common Stock
$1.62
+0.11
+7.28%
336.062K
$532.57K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$5.09
-0.22
-4.14%
8.887M
$45.59M
CCCCC4 Therapeutics, Inc.
$2.94
-0.05
-1.67%
1.249M
$3.69M
CCELCryo-Cell International Inc.
$3.53
+0.12
+3.62%
3.44K
$12.12K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6980
+0.0451
+6.91%
58.815K
$40.87K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4667
+0.0087
+1.90%
41.236K
$19.41K
CCLDCareCloud, Inc. Common Stock
$3.21
+0.32
+11.16%
392.81K
$1.16M
CCMConcord Medical Services Holding Limited
$4.62
-0.38
-7.60%
247.939K
$1.39M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.39
+0.01
+0.40%
5.545M
$13.21M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6060
+0.0310
+5.39%
31.295K
$17.87K
CDChaince Digital Holdings Inc. Ordinary Shares
$6.00
+0.53
+9.69%
56.421K
$323.05K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.82
-0.04
-2.15%
53.633K
$99.83K
CDLXCardlytics, Inc. Common Stock
$0.7960
-0.0427
-5.09%
1.2M
$954.09K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$9.00
-0.24
-2.62%
16.921K
$153.44K
CDTConduit Pharmaceuticals Inc. Common Stock
$2.26
+0.17
+8.13%
38.692K
$84.36K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2750
+0.0000
+0.00%
15.921K
$4.47K
CDXSCodexis, Inc.
$2.70
-0.05
-1.82%
1.602M
$4.40M
CDZICADIZ, Inc.
$4.61
-0.05
-1.07%
497.885K
$2.32M
CELUCelularity Inc. Class A Common Stock
$0.9486
-0.0014
-0.15%
21.509K
$20.14K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.24
+0.08
+3.71%
90.857K
$205.65K
CENNCenntro Inc. Common Stock
$4.05
+0.03
+0.76%
9.918K
$40.55K
CERSCerus Corp
$2.62
+0.03
+1.16%
1.871M
$4.85M
CERTCertara, Inc. Common Stock
$6.26
+0.08
+1.29%
1.7M
$10.52M
CETXCEMTREX INC.
$0.9699
-0.0601
-5.83%
442.154K
$432.69K
CETYClean Energy Technologies, Inc. Common Stock
$0.9576
+0.1344
+16.33%
294.026K
$267.56K
CFFNCapitol Federal Financial, Inc.
$7.84
+0.06
+0.77%
632.905K
$4.95M
CFNDC1 Fund Inc.
$3.62
-0.04
-1.09%
31.785K
$114.33K
CGCCanopy Growth Corporation Common Shares
$1.14
+0.05
+4.57%
6.34M
$7.20M
CGENCompugen Ltd
$2.79
-0.04
-1.51%
390.523K
$1.07M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.25
+0.17
+15.74%
161.41K
$192.64K
CGTXCognition Therapeutics, Inc. Common Stock
$1.27
+0.02
+1.56%
843.332K
$1.02M
CHAICore AI Holdings, Inc. Common Shares
$1.38
-0.15
-9.80%
211.951K
$296.03K
CHGGCHEGG, INC.
$1.24
-0.01
-0.69%
2.446M
$2.88M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.57
-0.00
-0.08%
100.639K
$260.45K
CHNRChina Natural Resources, Inc.
$4.30
+0.02
+0.47%
18.047K
$77.73K
CHOWChowChow Cloud International Holdings Limited
$0.4275
-0.0026
-0.60%
117.643K
$49.76K
CHPTChargePoint Holdings, Inc.
$6.28
+0.08
+1.26%
419.386K
$2.65M
CHRCheer Holding, Inc. Ordinary Share
$1.80
+0.11
+6.51%
34.555K
$60.29K
CHRSCoherus BioSciences, Inc.
$1.77
-0.02
-1.12%
1.197M
$2.16M
CHSNChanson International Holding Class A Ordinary Shares
$0.0145
-0.0073
-33.33%
202.585M
$3.61M
CHWCalamos Global Dynamic Income Fund
$8.74
+0.23
+2.70%
278.447K
$2.42M
CIACitizens, Inc.
$5.62
+0.13
+2.37%
39.846K
$221.93K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.44
-0.07
-2.78%
7.417M
$18.19M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.41
+0.01
+0.30%
5.786K
$20.69K
CIITTianci International, Inc. Common Stock
$1.43
-0.05
-3.38%
31.647K
$46.56K
CINGCingulate Inc. Common Stock
$5.34
+0.25
+4.97%
321.509K
$1.69M
CINTCI&T Inc
$4.08
+0.26
+6.80%
105.568K
$420.57K
CIONCION Investment Corporation
$7.88
-0.01
-0.13%
418.592K
$3.28M
CISOCISO Global, Inc. Common Stock
$0.2900
-0.0340
-10.49%
323.506K
$97.59K
CISSC3is Inc. Common Stock
$3.30
-0.10
-2.94%
36.079K
$122.78K
CITRGeneral Enterprise Ventures, Inc.
$7.25
+0.33
+4.77%
18.434K
$130.50K
CJMBCallan JMB Inc. Common Stock
$1.12
+0.00
+0.00%
64.391K
$71.30K
CLARClarus Corporation Common Stock
$2.94
+0.13
+4.63%
217.74K
$641.54K
CLDICalidi Biotherapeutics, Inc.
$0.2102
+0.0001
+0.05%
967.095K
$205.79K
CLDTCHATHAM LODGING TRUST
$8.88
-0.13
-1.39%
318.697K
$2.85M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4237
+0.0237
+5.93%
62.253K
$24.34K
CLIKClick Holdings Limited Ordinary Share
$2.19
+0.04
+1.77%
15.124K
$32.82K
CLIRClearSign Technologies Corporation Common Stock (DE)
$4.93
+0.02
+0.38%
12.318K
$60.18K
CLLSCellectis S.A. American Depositary Shares
$3.94
+0.00
+0.00%
16.049K
$63.51K
CLNEClean Energy Fuels Corp.
$2.25
-0.11
-4.63%
1.167M
$2.64M
CLNNClene Inc. Common Stock
$7.11
+0.38
+5.65%
574.25K
$4.07M
CLOVClover Health Investments, Corp
$2.64
+0.04
+1.54%
4.956M
$13.22M
CLPRClipper Realty Inc. Common Stock
$3.11
-0.09
-2.81%
63.592K
$202.12K
CLPSCLPS Incorporation Common Stock
$0.9250
+0.0249
+2.77%
6.526K
$6.11K
CLRBCellectar Biosciences INC NEW
$3.38
+0.14
+4.32%
2.334M
$7.50M
CLROClearOne, Inc. (DE) Common Stock
$3.26
-0.19
-5.51%
8.452K
$28.01K
CLVTClarivate Plc
$2.78
+0.04
+1.46%
3.542M
$10.02M
CLWTEuro Tech Holdings Co Ltd. New
$1.22
+0.04
+3.39%
11.466K
$13.81K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.36
+0.05
+1.00%
6.387K
$34.15K
CMCTCreative Media & Community Trust Corporation Common stock
$5.63
+0.52
+10.17%
29.439K
$158.80K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.78
+0.17
+10.56%
83.044K
$145.38K
CMNDClearmind Medicine Inc. Common Shares
$0.5500
-0.0639
-10.41%
879.686K
$492.80K
CMPSCOMPASS Pathways Plc American Depository Shares
$9.76
+0.50
+5.42%
2.451M
$23.38M
CMPXCompass Therapeutics, Inc. Common Stock
$1.85
-0.10
-5.12%
10.642M
$20.05M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.95
-0.13
-4.26%
756.581K
$2.22M
CMTGClaros Mortgage Trust, Inc.
$2.64
-0.06
-2.22%
199.653K
$536.71K
CMTLComtech Telecommunications
$3.85
+0.21
+5.63%
122.123K
$466.44K
CNCKCoincheck Group N.V. Ordinary Shares
$1.88
+0.11
+6.21%
38.837K
$69.97K
CNDTConduent Incorporated Common Stock
$1.75
-0.02
-1.13%
675.982K
$1.18M
CNETZW Data Action Technologies Inc. Common Stock
$0.7475
-0.0025
-0.33%
11.759K
$9.05K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7300
+0.0028
+0.39%
49.623K
$34.61K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.06
-0.07
-2.24%
729
$2.26K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$6.98
-0.14
-2.02%
581.293K
$4.35M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.46
-0.15
-5.77%
62.273K
$156.31K
CNTNCanton Strategic Holdings, Inc. Common Stock
$3.22
-0.01
-0.31%
308.249K
$986.30K
CNTXContext Therapeutics Inc. Common Stock
$2.44
+0.09
+3.63%
487.181K
$1.15M
CNTYCentury Casinos Inc
$1.42
+0.00
+0.00%
17.74K
$25.31K
CNVSCineverse Corp. Class A Common Stock
$2.66
+0.14
+5.56%
400.705K
$1.05M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6605
-0.0395
-5.64%
66.162K
$45.67K
COCPCocrystal Pharma, Inc. Common Stock
$1.38
+0.06
+4.55%
133.481K
$188.83K
CODXCo-Diagnostics, Inc. Common Stock
$1.60
-0.01
-0.58%
53.42K
$85.51K
COMPCompass, Inc.
$9.27
+2.01
+27.69%
36.596M
$338.39M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6381
+0.0271
+4.44%
14.081K
$8.82K
COSMCosmos Holdings Inc. Common Stock
$0.3520
-0.0085
-2.36%
433.721K
$153.65K
COTYCOTY INC
$2.63
+0.06
+2.33%
16.662M
$42.25M
COURCoursera, Inc.
$6.02
+0.09
+1.52%
4.324M
$25.98M
COYACoya Therapeutics, Inc. Common Stock
$4.16
-0.11
-2.58%
67.075K
$287.10K
CPHIChina Pharma Holdings, Inc.
$0.5445
-0.0111
-2.00%
4.973K
$2.68K
CPIXCumberland Pharmaceuticals Inc
$4.35
-0.31
-6.65%
201.347K
$899.89K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3342
+0.0319
+10.55%
45.865K
$14.60K
CPSHCPS Technologies Corp. Common Stock
$3.66
-0.03
-0.81%
657.961K
$2.33M
CRBUCaribou Biosciences, Inc. Common Stock
$1.94
+0.01
+0.52%
945.925K
$1.84M
CRCTCricut, Inc. Class A Common Stock
$4.44
+0.11
+2.54%
1.505M
$6.65M
CRD.ACrawford & Company Class A
$9.61
+0.01
+0.10%
29.092K
$283.22K
CRD.BCrawford & Company Class B
$9.44
+0.45
+5.01%
15.848K
$148.19K
CRDFCardiff Oncology, Inc. Common Stock
$1.72
+0.11
+6.83%
1.041M
$1.72M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.32
+0.04
+3.11%
391.078K
$511.63K
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.55
-1.30
-33.77%
152.062K
$474.38K
CREGSmart Powerr Corp. Common Stock
$0.5098
-0.0043
-0.84%
1.233M
$625.38K
CREXCREATIVE REALITIES, INC.
$3.94
-0.03
-0.76%
11.268K
$43.91K
CRGOFreightos Limited Ordinary shares
$2.02
+0.12
+6.32%
269.22K
$540.25K
CRISCuris Inc
$0.6180
+0.0406
+7.03%
237.219K
$142.55K
CRMDCorMedix Inc.
$8.01
+0.31
+4.03%
986.935K
$7.92M
CRNTCeragon Networks Ltd
$2.72
-0.03
-1.13%
417.486K
$1.12M
CRONCronos Group Inc. Common Share
$2.64
-0.01
-0.38%
961.05K
$2.54M
CRSRCorsair Gaming, Inc. Common Stock
$7.35
+0.23
+3.26%
1.071M
$7.69M
CRVOCervoMed Inc. Common Stock
$3.91
+0.11
+2.89%
23.528K
$90.50K
CRWSCrown Crafts Inc
$2.78
-0.00
-0.07%
7.146K
$20.26K
CSAICloudastructure, Inc. Class A Common Stock
$0.5700
+0.0090
+1.60%
205.121K
$116.44K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.25
-0.06
-1.39%
875.241K
$3.76M
CSBRChampions Oncology, Inc.
$6.17
+0.39
+6.75%
9.747K
$58.89K
CSHRCoinShares PLC Ordinary Shares
$6.48
+0.15
+2.42%
397.019K
$2.56M
CSPICSP Inc.
$9.29
-0.12
-1.28%
2.817K
$26.26K
CSTECaesarstone Ltd.
$1.39
+0.03
+2.21%
182.066K
$246.18K
CTAAClearThink 1 Acquisition Corp. Class A Ordinary Shares
$9.85
-0.01
-0.10%
38.284K
$377.30K
CTKBCytek Biosciences, Inc. Common Stock
$4.94
+0.16
+3.35%
450.103K
$2.20M
CTMCastellum, Inc.
$0.6887
+0.0261
+3.94%
973.579K
$663.99K
CTMXCytomX Therapeutics, Inc.
$4.16
+0.07
+1.71%
2.234M
$9.18M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$2.55
-0.15
-5.56%
319.44K
$818.74K
CTORCitius Oncology, Inc. Common Stock
$0.9125
-0.0437
-4.57%
87.195K
$82.29K
CTOSCustom Truck One Source, Inc.
$9.87
-0.06
-0.59%
860.677K
$8.61M
CTRMCastor Maritime Inc. Common Stock
$2.05
-0.07
-3.30%
20.399K
$41.34K
CTSOCytosorbents Corp.
$0.5842
-0.0208
-3.44%
106.35K
$62.90K
CTWCTW Cayman Class A Ordinary Shares
$2.84
+0.04
+1.43%
20.101K
$58.35K
CTXRCitius Pharmaceuticals Inc. Common
$0.6797
-0.0003
-0.04%
686.274K
$472.60K
CULPCulp, Inc.
$3.60
+0.15
+4.35%
82.036K
$286.92K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2640
+0.0008
+0.30%
76.872K
$20.64K
CURICuriosityStream Inc. Class A Common Stock
$3.08
-0.02
-0.49%
423.128K
$1.30M
CURRCurrenc Group Inc. Ordinary Shares
$3.89
+0.33
+9.38%
583.072K
$2.20M
CURVTorrid Holdings Inc.
$1.54
-0.06
-3.46%
276.59K
$417.55K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3526
+0.0010
+0.28%
149.977K
$52.84K
CVCapsoVision, Inc. Common Stock
$7.01
-0.05
-0.71%
56.945K
$401.81K
CVGICommercial Vehicle Group, Inc.
$5.16
+0.80
+18.30%
1.579M
$8.05M
CVKDCadrenal Therapeutics, Inc. Common Stock
$6.21
+0.00
+0.00%
84.985K
$523.31K
CVMCel-Sci Corporation
$1.53
-0.18
-10.53%
838.067K
$1.33M
CVRXCVRx, Inc. Common Stock
$6.95
-0.59
-7.82%
248.977K
$1.76M
CVUCPI Aerostructures, Inc.
$3.79
-0.08
-2.07%
33.747K
$127.76K
CVVCVD Equipment Corp.
$7.51
+0.32
+4.51%
248.422K
$1.89M
CWDCaliberCos Inc. Class A Common Stock
$0.9900
+0.0096
+0.98%
315.998K
$327.97K
CWHCamping World Holdings, Inc.
$7.83
+0.37
+4.96%
2.337M
$18.60M
CXAICXApp Inc. Class A Common Stock
$0.1580
-0.0001
-0.06%
3.972M
$623.53K
CXDOCREXENDO INC
$9.69
+1.37
+16.47%
1.239M
$11.58M
CXMSprinklr, Inc.
$5.20
-0.21
-3.87%
3.151M
$16.62M
CYABCyabra, Inc. Common Stock
$0.5201
-0.0665
-11.34%
1.666M
$902.85K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.25
+0.20
+6.39%
63.528K
$202.67K
CYCUCycurion, Inc. Common Stock
$0.8803
-0.0017
-0.19%
601.917K
$531.16K
CYHCommunity Health Systems, Inc.
$2.87
+0.05
+1.77%
924.71K
$2.68M
CYNCyngn Inc. Common Stock
$1.66
+0.00
+0.00%
220.619K
$360.07K
CYPHCypherpunk Technologies Inc. Common Stock
$1.18
+0.13
+12.38%
20.274M
$24.08M
DAICCID HoldCo, Inc. Common Stock
$0.2115
+0.0045
+2.17%
53.957K
$11.15K
DAIOData I/O Corp
$2.90
+0.06
+2.11%
14.546K
$41.62K
DAREDare Bioscience, Inc. Common Stock
$3.26
+0.05
+1.67%
1.583M
$4.76M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.10
-0.08
-1.91%
412.558K
$1.69M
DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares
$9.89
-0.01
-0.10%
124.115K
$1.23M
DBGIDigital Brands Group, Inc. Common Stock
$1.45
+0.15
+11.54%
528.711K
$731.17K
DBIDesigner Brands Inc.
$7.07
-0.26
-3.55%
305.284K
$2.19M
DCDakota Gold Corp.
$5.61
+0.23
+4.18%
1.249M
$7.14M
DCGODocGo Inc. Common Stock
$0.6090
-0.0810
-11.74%
603.088K
$387.77K
DCHDauch Corporation
$5.80
+0.35
+6.42%
3.115M
$18.08M
DCOYDecoy Therapeutics Inc. Common Stock
$6.01
+0.21
+3.62%
10.055K
$58.75K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.40
+0.19
+8.37%
25.733K
$59.71K
DDCDDC Enterprise Limited
$1.57
+0.05
+3.29%
137.754K
$205.19K
DDD3D Systems Corp
$2.51
-0.09
-3.46%
3.345M
$8.61M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.60
+0.08
+3.17%
106.317K
$275.85K
DEFTDefi Technologies, Inc.
$0.7850
+0.0027
+0.35%
4.286M
$3.35M
DERMJourney Medical Corporation Common Stock
$5.19
-0.05
-0.95%
210.675K
$1.10M
DETXLiberty Defense Holdings, Ltd. Common Shares
$4.33
-0.05
-1.14%
12.639K
$55.47K
DEVSDevvStream Corp. Common Stock
$0.1590
-0.0362
-18.55%
7.975M
$1.38M
DFDVDeFi Development Corp. Common Stock
$4.52
+0.30
+7.09%
859.428K
$3.81M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.18
+0.08
+3.81%
755.25K
$1.66M
DFNST3 Defense Inc. Common Stock
$0.4249
-0.0230
-5.14%
2.101M
$896.41K
DFSCDEFSEC Technologies Inc. Common Stock
$3.53
+0.12
+3.43%
107.717K
$367.22K
DGNXDiginex Limited Ordinary Shares
$1.57
-0.27
-14.67%
614.626K
$1.02M
DGXXDigi Power X Inc. Subordinate Voting Shares
$6.48
+1.38
+27.06%
32.336M
$189.36M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9413
-0.0188
-1.96%
253.196K
$236.03K
DHXDHI Group, Inc.
$2.83
+0.36
+14.57%
811.674K
$2.32M
DIBS1stdibs.com, Inc. Common Stock
$4.42
-0.15
-3.28%
334.44K
$1.48M
DJTTrump Media & Technology Group Corp. Common Stock
$9.14
-0.06
-0.67%
3.393M
$31.03M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4170
+0.0370
+9.74%
463.666K
$191.28K
DLHCDLH Holdings Corp.
$5.65
+0.12
+2.08%
1.259K
$6.98K
DLNGDYNAGAS LNG PARNERS LP
$3.87
+0.02
+0.52%
26.486K
$102.30K
DLPNDolphin Entertainment, Inc.
$1.46
+0.06
+4.29%
31.195K
$45.55K
DLTHDuluth Holdings Inc. Class B Common Stock
$3.29
-0.04
-1.20%
39.087K
$127.74K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5900
-0.0205
-3.36%
108.046K
$63.26K
DMACDiaMedica Therapeutics Inc. Common Stock
$6.55
+0.21
+3.31%
141.001K
$911.91K
DMRCDigimarc Corporation
$8.05
+0.03
+0.37%
146.359K
$1.18M
DNAGinkgo Bioworks Holdings, Inc.
$9.75
+0.01
+0.10%
1.779M
$17.74M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.98
+0.00
+0.00%
16.514K
$164.81K
DNNDenison Mines Corp
$3.85
+0.25
+6.94%
29.061M
$110.06M
DNUTKrispy Kreme, Inc. Common Stock
$3.74
+0.08
+2.21%
2.47M
$9.19M
DOGZDogness (International) Corporation Class A Common Stock
$1.13
-0.06
-5.04%
43.117K
$50.26K
DOMHDominari Holdings Inc. Common Stock
$3.26
-0.11
-3.26%
104.97K
$349.28K
DOMODomo, Inc. Class B Common Stock
$3.89
-0.18
-4.34%
610.627K
$2.30M
DOUGDouglas Elliman Inc.
$2.13
+0.14
+7.04%
405.805K
$842.22K
DOYUDouYu International Holdings Limited ADS
$4.87
+0.04
+0.72%
9.605K
$46.61K
DPRODraganfly Inc. Common Shares
$5.43
+0.28
+5.44%
1.642M
$8.72M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$6.30
+0.96
+17.98%
359.964K
$2.34M
DRIODarioHealth Corp. Common Stock
$8.05
+0.15
+1.94%
2.466K
$19.51K
DRMADermata Therapeutics, Inc. Common Stock
$1.30
-0.02
-1.76%
48.986K
$62.70K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.63
+0.28
+3.81%
383.994K
$2.89M
DSSDSS, Inc.
$0.5505
-0.0245
-4.26%
66.633K
$35.84K
DSWLDeswell Industries Inc
$3.37
+0.03
+0.90%
6.554K
$21.87K
DSXDiana Shipping, Inc.
$2.71
+0.00
+0.03%
919.714K
$2.46M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$2.11
-0.05
-2.09%
8.278K
$17.62K
DTCXDatacentrex, Inc. Common Stock
$2.30
-0.06
-2.54%
186.672K
$431.54K
DTIDrilling Tools International Corporation Common Stock
$3.40
-0.06
-1.73%
295.168K
$997.62K
DTILPrecision BioSciences, Inc. Common Stock
$8.01
+0.41
+5.43%
312.154K
$2.38M
DTSSDatasea Inc. Common Stock
$0.8900
-0.0300
-3.26%
46.028K
$41.95K
DTSTData Storage Corporation Common Stock
$4.13
+0.10
+2.58%
100.138K
$417.37K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.58
+0.01
+0.32%
68.891K
$109.41K
DUOTDuos Technologies Group, Inc. Common Stock
$9.05
+0.10
+1.12%
375.844K
$3.31M
DVLTDatavault AI Inc. Common Stock
$0.5433
-0.0241
-4.25%
60.879M
$33.81M
DWSNDawson Geophysical Company New Common Stock
$3.44
-0.31
-8.16%
68.177K
$239.47K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.61
+0.13
+8.78%
244.983K
$387.83K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4999
-0.0100
-1.96%
113.823K
$55.77K
DXLGDestination XL Group, Inc. Common Stock
$0.6723
-0.0121
-1.77%
114.229K
$78.49K
DXSTDecent Holding Inc Ordinary Shares
$2.04
+0.10
+5.15%
221.637K
$465.65K
DYAIDyadic International, Inc.
$0.7640
-0.0137
-1.77%
13.662K
$10.58K
EAFGrafTech International Ltd.
$9.31
+0.32
+3.56%
419.152K
$3.89M
EARNEllington Credit Company
$4.85
+0.10
+2.11%
311.338K
$1.50M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.39
+0.07
+2.88%
2.458K
$5.95K
EBSEmergent Biosolutions, Inc.
$9.05
+0.00
+0.00%
546.578K
$5.04M
ECORelectroCore, Inc. Common Stock
$6.84
-0.66
-8.80%
14.547K
$99.72K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.12
+0.02
+1.82%
1.76M
$2.01M
EDAPEDAP TMS SA
$3.60
+0.12
+3.30%
22.893K
$82.21K
EDBLEdible Garden AG Incorporated Common Stock
$0.3823
-0.0267
-6.53%
447.31K
$176.02K
EDHLEverbright Digital Holding Limited Ordinary Shares
$2.60
+0.25
+10.64%
63.478K
$170.19K
EDITEditas Medicine, Inc. Common Stock
$3.17
+0.17
+5.56%
1.206M
$3.76M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.03
-2.91%
748
$757.00
EDUCEducational Development Corp
$1.46
-0.03
-1.89%
16.746K
$24.51K
EEIQEpicQuest Education Group International Limited Common Stock
$3.01
+0.05
+1.69%
29.201K
$88.14K
EEXEmerald Holding, Inc.
$4.59
+0.23
+5.28%
13.611K
$62.36K
EFOIEnergy Focus, Inc.
$3.85
-0.18
-4.46%
80.541K
$323.84K
EGANeGain Corporation
$7.36
-0.69
-8.57%
225.372K
$1.69M
EGGEnigmatig Limited
$6.70
-0.15
-2.19%
24.947K
$168.88K
EGHT8x8, Inc. Common Stock
$2.57
-0.22
-7.89%
2.156M
$5.43M
EGYVaalco Energy, Inc.
$6.10
-0.36
-5.57%
1.696M
$10.33M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.82
-0.23
-11.22%
33.307K
$62.45K
EHLDEuroholdings Ltd. Common Stock
$8.50
+0.07
+0.83%
6.473K
$54.84K
EHTHeHealth, Inc.
$1.86
-0.10
-5.10%
482.209K
$952.61K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.49
-0.07
-4.18%
12.177K
$18.10K
ELABElevai Labs, Inc. Common Stock
$2.06
-0.12
-5.50%
485.013K
$1.02M
ELBMElectra Battery Materials Corporation Common Stock
$0.6722
+0.0164
+2.50%
1.503M
$996.58K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.82
+0.04
+0.97%
1.884M
$7.15M
ELMEElme Communities
$2.17
+0.01
+0.46%
572.781K
$1.25M
ELOGEastern International Ltd. Ordinary Shares
$0.9100
+0.0300
+3.41%
2.789K
$2.48K
ELPWElong Power Holding Limited Class A Ordinary Shares
$5.64
-0.23
-3.92%
1.286M
$7.50M
ELSEElectro-Sensors Inc
$7.63
+0.00
+0.03%
2.672K
$20.39K
ELTKEltek Ltd
$8.36
-0.07
-0.80%
2.152K
$17.79K
ELUTElutia Inc. Class A Common Stock
$1.02
+0.05
+5.15%
220.008K
$221.64K
ELWTElauwit Connection, Inc. Common Stock
$8.06
+0.29
+3.73%
39.48K
$306.53K
EMATEvolution Metals & Technologies Corp. Common Stock
$9.45
+0.15
+1.61%
50.294K
$467.90K
EMBCEmbecta Corp. Common Stock
$3.60
-0.30
-7.69%
8.479M
$31.88M
EMPDEmpery Digital Inc. Common stock
$5.14
-0.02
-0.35%
261.629K
$1.35M
ENGNenGene Holdings Inc. Common Stock
$8.85
+0.90
+11.32%
361.08K
$3.08M
ENGSEnergys Group Limited Ordinary Shares
$1.27
-0.03
-2.32%
76.637K
$97.03K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.71
+0.17
+3.63%
560.72K
$2.60M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8311
+0.0096
+1.17%
267.215K
$223.66K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4059
-0.0021
-0.51%
106.403K
$42.98K
ENTXEntera Bio Ltd. Ordinary Shares
$1.27
+0.11
+9.48%
104.428K
$124.64K
ENVBEnveric Biosciences, Inc. Common Stock
$3.20
-0.30
-8.58%
433.055K
$1.40M
ENVXEnovix Corporation Common Stock
$6.60
-0.28
-4.07%
7.764M
$49.69M
EOLSEvolus, Inc. Common Stock
$6.20
-0.16
-2.52%
1.417M
$9.16M
EONREON Resources Inc.
$0.6999
-0.0471
-6.31%
2.224M
$1.55M
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$6.64
+0.41
+6.58%
17.61M
$111.03M
EPEmpire Petroleum Corporation
$2.76
-0.02
-0.87%
49.372K
$133.65K
EPMEvolution Petroleum Corporation
$4.71
-0.24
-4.85%
294.903K
$1.40M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6150
-0.1129
-15.51%
3.892M
$3.11M
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$7.61
+0.30
+4.10%
214.374K
$1.60M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.35
+0.01
+0.90%
8.453K
$11.32K
EPSNEpsilon Energy Ltd.
$5.95
-0.24
-3.88%
268.8K
$1.61M
EQEquillium, Inc. Common Stock
$2.13
+0.03
+1.37%
174.228K
$368.69K
EQSEquus Total Return, Inc.
$1.13
+0.03
+2.73%
6.224K
$6.88K
ERNAEterna Therapeutics Inc. Common Stock
$6.73
+2.66
+65.49%
64.104M
$391.04M
ESLAEstrella Immunopharma, Inc. Common Stock
$1.31
+0.00
+0.00%
40.241K
$55.28K
ESPREsperion Therapeutics, Inc.
$3.14
+0.02
+0.64%
22.332M
$69.90M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.70
+0.17
+3.03%
930.597K
$5.26M
ETSElite Express Holding Inc. Class A Common Stock
$0.6000
+0.0299
+5.24%
33.616K
$20.21K
EUenCore Energy Corp.
$1.96
+0.11
+5.95%
3.649M
$7.04M
EVAXEvaxion Biotech A/S American Depositary Share
$4.48
+0.42
+10.34%
7.997K
$35.38K
EVCEntravision Communication
$7.89
+3.79
+92.44%
44.954M
$324.72M
EVEXEve Holding, Inc.
$3.14
+0.49
+18.57%
1.728M
$5.31M
EVGNEVOGENE LTD.
$0.8049
+0.0176
+2.24%
85.715K
$69.13K
EVGOEVgo Inc. Class A Common Stock
$1.98
-0.14
-6.60%
6.533M
$13.37M
EVHEvolent Health, Inc Class A Common Stock
$4.00
+0.07
+1.78%
2.095M
$8.06M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$7.15
-0.08
-1.11%
2.469M
$17.89M
EVOEvotec SE American Depositary Shares
$3.20
-0.10
-3.03%
133.816K
$427.06K
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$9.99
-0.01
-0.10%
30.659K
$306.59K
EVTLVertical Aerospace Ltd.
$2.71
+0.32
+13.39%
10.493M
$27.76M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.74
-0.06
-3.33%
398.853K
$689.51K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.80
-0.01
-0.17%
325.409K
$1.89M
EXFYExpensify, Inc. Class A Common Stock
$1.05
-0.06
-5.21%
910.711K
$981.88K
EXKEndeavour Silver Corp.
$9.71
+1.09
+12.63%
11.565M
$105.66M
EXODExodus Movement, Inc.
$8.07
-0.26
-3.12%
23.543K
$193.93K
EXPIeXp World Holdings, Inc. Common Stock
$6.54
+0.26
+4.14%
831.038K
$5.45M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.1277
-1.7623
-93.24%
258.874M
$143.60M
EZRAReliance Global Group, Inc. Common Stock
$0.1774
+0.0074
+4.35%
2.418M
$427.22K
FABCFabric.AI, Inc. Common Stock
$3.74
+0.48
+14.72%
1.549M
$5.48M
FAMIFarmmi, Inc.
$1.16
-0.02
-1.60%
6.804K
$8.02K
FATEFate Therapeutics, Inc.
$2.20
-0.16
-6.69%
5.87M
$13.43M
FATNFatPipe, Inc. Common Stock
$3.05
-0.30
-8.96%
311.214K
$974.36K
FBGLFBS Global Limited Ordinary Shares
$0.6456
+0.0343
+5.61%
38.392K
$23.60K
FBIOFortress Biotech, Inc.
$2.59
+0.13
+5.50%
330.983K
$834.12K
FBLGFibroBiologics, Inc. Common Stock
$1.32
-0.02
-1.78%
197.419K
$251.92K
FBRTFranklin BSP Realty Trust, Inc.
$9.15
+0.00
+0.00%
617.213K
$5.66M
FCHLFitness Champs Holdings Limited Common Stock
$2.70
+0.08
+3.05%
352.998K
$941.90K
FCUVFocus Universal Inc. Common Stock
$1.10
-0.05
-4.35%
150.663K
$176.16K
FEAM5E Advanced Materials, Inc. Common Stock
$1.81
+0.02
+1.12%
204.724K
$368.54K
FEBOFenbo Holdings Limited Ordinary Shares
$1.11
-0.03
-2.63%
768
$857.00
FEEDENvue Medical, Inc. Common Stock
$1.32
+0.14
+11.86%
269.595K
$342.81K
FEMYFemasys Inc. Common Stock
$0.4770
+0.0573
+13.65%
930.709K
$411.53K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.17
+0.37
+5.37%
206.971K
$1.47M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.73
-0.12
-6.49%
10.297K
$18.32K
FFFuture Fuel Corporation
$4.72
-0.23
-4.65%
203.657K
$983.78K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3724
+0.0314
+9.21%
16.114M
$5.90M
FGBIFIRST GUARANTY BANCSHARES INC
$9.38
+0.00
+0.00%
127.323K
$1.20M
FGIFGI Industries Ltd. Ordinary Shares
$7.60
-0.16
-2.06%
56.728K
$451.83K
FGIIFG Imperii Acquisition Corp. Class A Ordinary Shares
$9.90
+0.01
+0.10%
1.512K
$14.96K
FGLFounder Group Limited Ordinary Shares
$2.00
-0.01
-0.50%
79.651K
$149.91K
FGNXFundamental Global Inc. Common Stock
$6.71
+0.48
+7.70%
46.132K
$299.97K
FHTXFoghorn Therapeutics Inc. Common Stock
$4.68
-0.03
-0.64%
55.751K
$260.77K
FIEEFiEE, Inc Common Stock
$6.55
+0.04
+0.61%
3.594K
$23.65K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.22
+0.12
+2.35%
573.888K
$2.98M
FIPFTAI Infrastructure Inc. Common Stock
$5.65
+0.18
+3.29%
751.32K
$4.10M
FJETStarfighters Space, Inc.
$5.15
+0.25
+5.02%
875.18K
$4.55M
FKWLFranklin Wireless Corp. Common Stock
$3.51
-0.08
-2.23%
14.581K
$51.83K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.30
+0.01
+0.64%
121.896K
$152.05K
FLLFull House Resorts, Inc.
$2.52
+0.01
+0.40%
127.379K
$321.23K
FLNAFilana Therapeutics, Inc. Common Stock
$1.43
+0.05
+3.68%
469.739K
$664.37K
FLNTFluent, Inc. Common Stock
$2.95
-0.10
-3.28%
24.057K
$73.67K
FLOFlowers Foods, Inc.
$8.68
-0.08
-0.90%
4.896M
$42.55M
FLUXFlux Power Holdings, Inc. Common Stock
$1.36
+0.02
+1.49%
81.548K
$107.91K
FLWS1-800-FLOWERS.COM Inc
$3.99
+0.38
+10.50%
994.943K
$3.73M
FLXBingEx Limited American Depositary Shares
$2.65
+0.10
+3.93%
228.918K
$626.02K
FLYEFly-E Group, Inc. Common Stock
$1.92
-0.07
-3.52%
9.031K
$17.97K
FLYXflyExclusive, Inc.
$2.45
+0.20
+8.79%
620.691K
$1.53M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4100
+0.0011
+0.27%
84.999K
$34.42K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.73
+0.01
+0.58%
105.007K
$177.40K
FNGRFingerMotion, Inc. Common Stock
$0.9116
-0.0496
-5.16%
468.632K
$430.01K
FNKOFunko, Inc. Class A Common Stock
$4.37
+0.06
+1.39%
424.134K
$1.85M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$2.29
+0.20
+9.56%
487.367K
$1.07M
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.54
-0.06
-2.43%
30.418K
$78.15K
FORAForian Inc. Common Stock
$2.17
+0.03
+1.40%
74.461K
$160.82K
FORRForrester Research Inc
$6.12
-0.10
-1.53%
31.667K
$194.45K
FOSLFossil Group, Inc.
$4.40
+0.09
+2.09%
588.399K
$2.60M
FPHFive Point Holdings, LLC Class A Common Shares
$4.97
-0.03
-0.60%
100.044K
$497.55K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7626
+0.0035
+0.46%
27.876K
$21.69K
FRMIFermi Inc. Common Stock
$5.49
+0.55
+11.08%
17.396M
$95.46M
FRMMForum Markets, Incorporated Common Stock
$4.78
-0.22
-4.40%
324.885K
$1.56M
FRSHFreshworks Inc. Class A Common Stock
$8.84
-0.35
-3.81%
20.1M
$173.41M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.02
-0.01
-0.49%
18.363K
$36.79K
FSCOFS Credit Opportunities Corp.
$5.25
-0.02
-0.29%
748.509K
$3.95M
FSIFlexible Solutions International, Inc.
$6.20
+0.15
+2.48%
28.405K
$173.98K
FSMFORTUNA Silver Mines Inc.
$9.89
+0.65
+7.02%
4.821M
$47.51M
FSPFranklin Street Properties Corp
$0.5351
-0.0360
-6.30%
676.952K
$371.64K
FTCIFTC Solar, Inc. Common Stock
$3.86
+0.36
+10.29%
480.687K
$1.75M
FTEKFuel Tech, Inc.
$1.38
-0.17
-10.97%
619.362K
$882.25K
FTFTFuture FinTech Group Inc.
$1.41
-0.10
-6.48%
87.783K
$127.02K
FTHMFathom Holdings Inc. Common Stock
$0.8310
-0.0209
-2.45%
203.861K
$173.70K
FTLFFitLife Brands, Inc. Common Stock
$9.31
-0.12
-1.27%
68.997K
$636.29K
FTRKFAST TRACK GROUP Ordinary shares
$0.3999
+0.0449
+12.65%
4.036K
$1.53K
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.29
+0.09
+4.09%
221.721K
$512.43K
FULCFulcrum Therapeutics, Inc. Common Stock
$7.11
-0.16
-2.13%
421.198K
$2.99M
FURYFury Gold Mines Limited
$0.6029
+0.0229
+3.96%
290.629K
$173.44K
FUSEFusemachines Inc. Common stock
$1.54
-0.04
-2.43%
175.443K
$273.93K
FWDIForward Industries, Inc. Common Stock
$4.90
+0.24
+5.15%
866.637K
$4.26M
GAIAGaia, Inc. Class A Common Stock
$2.50
-0.08
-3.10%
119.102K
$297.68K
GALTGalectin Therapeutics Inc.
$2.28
+0.09
+4.11%
359.178K
$808.81K
GAMBGambling.com Group Limited Ordinary Shares
$4.08
+0.15
+3.82%
210.682K
$862.25K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4609
-0.0117
-2.48%
1.597M
$750.76K
GANXGain Therapeutics, Inc. Common Stock
$1.92
+0.02
+1.05%
466.404K
$884.79K
GASSStealthGas, Inc.
$9.96
-0.30
-2.92%
122.92K
$1.23M
GAUGaliano Gold Inc.
$2.42
+0.14
+6.14%
1.994M
$4.83M
GAUZGauzy Ltd. Ordinary Shares
$0.4300
-0.0620
-12.60%
123.654K
$59.21K
GBRNew Concept Energy Inc
$0.7575
-0.0295
-3.75%
50.657K
$39.01K
GBTGGlobal Business Travel Group, Inc.
$9.40
-0.09
-0.95%
6.904M
$64.95M
GCDTGreen Circle Decarbonize Technology Limited
$0.8545
-0.0555
-6.10%
29.22K
$26.91K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4750
+0.0132
+2.86%
7.658K
$3.60K
GCTKGlucoTrack, Inc. Common Stock
$0.8035
+0.0736
+10.08%
100.958M
$106.76M
GCTSGCT Semiconductor Holding, Inc.
$1.56
+0.06
+4.00%
3.321M
$5.12M
GDCGD Culture Group Limited Common Stock
$1.41
-4.58
-76.46%
18.079M
$44.71M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.66
-0.02
-1.19%
17.95K
$31.96K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.57
+0.01
+0.39%
1.866M
$4.83M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9195
-0.0505
-5.21%
18.016K
$17.09K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$6.95
+0.85
+13.93%
9.017M
$59.66M
GECCGreat Elm Capital. Corp. Common Stock
$5.78
+0.09
+1.58%
68.294K
$392.15K
GEGGreat Elm Group, Inc. Common Stock
$2.00
-0.05
-2.44%
1.959K
$4.02K
GELSGelteq Limited Ordinary Shares
$0.4590
-0.0959
-17.28%
175.143K
$83.65K
GEMIGemini Space Station, Inc. Class A Common Stock
$5.04
+0.19
+3.91%
1.378M
$6.83M
GENIGenius Sports Limited
$4.50
+0.11
+2.51%
5.077M
$22.33M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.29
+0.40
+21.16%
86.231K
$185.82K
GEOSGeospace Technologies Corporation Common Stock
$9.25
+0.40
+4.52%
246.955K
$2.25M
GERNGeron Corp
$1.56
-0.09
-5.45%
19.276M
$31.53M
GETYGetty Images Holdings, Inc.
$0.7976
+0.0406
+5.36%
1.652M
$1.28M
GEVOGevo, Inc.
$2.09
-0.00
-0.02%
2.117M
$4.35M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5200
-0.0199
-3.69%
344.551K
$174.00K
GFRGreenfire Resources Ltd.
$5.87
-0.48
-7.56%
369.635K
$2.19M
GGBGerdau S.A.
$4.90
+0.08
+1.64%
28.225M
$139.03M
GGRGogoro Inc. Ordinary Shares
$4.30
+0.10
+2.38%
20.759K
$87.80K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5015
-0.0213
-4.07%
29.288K
$15.22K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.22
-0.07
-5.43%
16.534K
$20.07K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.35
+0.05
+3.59%
12.459K
$16.46K
GIFTRDE, Inc. Common Stock
$0.9760
-0.0240
-2.40%
49.486K
$49.66K
GIGGigCapital7 Corp. Class A Ordinary Share
$7.08
-1.24
-14.90%
86.307K
$661.95K
GIGMGigaMedia Ltd
$1.32
-0.03
-2.22%
8.756K
$11.75K
GIPRGeneration Income Properties Inc. Common Stock
$0.2673
-0.0017
-0.63%
28.042K
$7.46K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.53
-0.04
-2.59%
3.857K
$6.08K
GIXGigCapital9 Corp. Class A Ordinary Share
$9.86
-0.01
-0.10%
16.942K
$167.22K
GLBSGlobus Maritime Limited
$2.13
-0.01
-0.47%
18.513K
$39.55K
GLDGGoldMining Inc.
$1.21
+0.05
+4.54%
1.93M
$2.34M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.6008
+0.2209
+58.15%
17.522M
$10.08M
GLEDGalaxyEdge Acquisition Corporation
$9.92
+0.00
+0.00%
500
$4.96K
GLMDGalmed Pharmaceuticals Ltd.
$0.6200
+0.0398
+6.86%
296.839K
$180.72K
GLNDGreenland Energy Company Common Stock
$2.81
-0.06
-2.09%
2.127M
$6.07M
GLOOGloo Holdings, Inc. Class A Common Stock
$7.18
+0.21
+3.08%
35.351K
$251.11K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.09
-0.04
-3.54%
7.327K
$7.97K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$2.10
+0.22
+11.65%
190.474K
$377.82K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9999
+0.0350
+3.63%
13.226K
$12.93K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.19
-0.13
-9.85%
5.287M
$7.19M
GNLGlobal Net Lease, Inc.
$9.03
-0.04
-0.44%
3.45M
$31.26M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$5.10
+0.12
+2.41%
28.429K
$149.91K
GNLXGenelux Corporation Common Stock
$2.73
+0.03
+1.06%
200.594K
$572.46K
GNPXGenprex, Inc. Common Stock
$0.8913
+0.0088
+1.00%
411.737K
$368.58K
GNSGenius Group Limited
$0.2696
-0.0163
-5.70%
3.019M
$827.05K
GNSSGenasys Inc. Common Stock
$2.00
+0.04
+1.79%
63.06K
$125.86K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6656
+0.0156
+2.40%
135.166K
$89.84K
GNWGenworth Financial, Inc.
$9.17
+0.17
+1.89%
2.889M
$26.64M
GOGrocery Outlet Holding Corp. Common Stock
$7.89
-0.08
-1.00%
1.875M
$14.82M
GOAIEva Live Inc. Common Stock
$3.86
-0.17
-4.22%
37.565K
$143.78K
GOCOGoHealth, Inc. Class A Common Stock
$1.02
-0.04
-3.33%
72.421K
$73.80K
GOGOGogo Inc.
$4.30
+0.02
+0.47%
1.3M
$5.67M
GOROGold Resource Corporation
$1.42
+0.04
+2.90%
1.239M
$1.77M
GOSSGossamer Bio, Inc. Common Stock
$0.3498
+0.0124
+3.68%
4.353M
$1.51M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.98
+0.05
+2.33%
247.682K
$482.40K
GOVXGeoVax Labs, Inc. New
$1.68
+0.30
+22.02%
1.401M
$2.36M
GPGreenPower Motor Company Inc. Common Shares
$0.9678
-0.0122
-1.24%
60.592K
$59.58K
GPACGlobal Partner Acquisition Corp II Class A Ordinary Share
$9.94
+0.00
+0.00%
94.3K
$937.60K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.51
+0.02
+1.21%
94.395K
$140.25K
GPRKGEOPARK LIMITED
$9.35
-0.31
-3.21%
792.09K
$7.51M
GPROGoPro, Inc.
$1.40
-0.07
-4.72%
5.133M
$7.25M
GPUSHyperscale Data, Inc.
$0.1297
+0.0005
+0.39%
25.363M
$3.29M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.78
+0.10
+2.71%
58.283M
$222.21M
GRANGrande Group Limited Class A Ordinary Shares
$0.9900
-0.0299
-2.93%
4.541K
$4.16K
GRCEGrace Therapeutics, Inc. Common Stock
$2.35
+0.06
+2.62%
1.404M
$3.41M
GRDXGridAI Technologies Corp. Common Stock
$2.59
+0.01
+0.41%
47.245K
$118.05K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.24
+0.08
+6.88%
132.179K
$162.04K
GRFSGrifois, S.A.
$8.41
+0.01
+0.12%
335.943K
$2.82M
GRIGRI Bio, Inc. Common Stock
$2.40
+0.03
+1.27%
93.342K
$216.28K
GRMLGreenland Mines Ltd. Common Stock
$0.5075
+0.0174
+3.55%
2.824M
$1.41M
GRNQGreenpro Capital Corp. Common Stock
$2.36
+0.03
+1.29%
5.298K
$12.47K
GRNTGranite Ridge Resources, Inc.
$5.71
-0.27
-4.52%
546.17K
$3.15M
GROBrazil Potash Corp.
$2.69
-0.09
-3.24%
732.74K
$1.98M
GROVGrove Collaborative Holdings, Inc.
$1.22
+0.13
+11.93%
122.432K
$146.68K
GROWUS Global Investors Inc
$2.62
-0.08
-3.05%
7.015K
$18.43K
GROYGold Royalty Corp.
$3.55
+0.11
+3.20%
2.259M
$7.99M
GRWGGROW GENERATION CORP
$1.38
+0.09
+6.92%
411.799K
$553.15K
GSITGSI Technology
$8.67
+0.76
+9.65%
1.069M
$9.08M
GSMFerroglobe PLC Ordinary Shares
$4.82
+0.04
+0.84%
2.246M
$10.65M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5401
+0.0324
+6.38%
2.222M
$1.34M
GTGoodyear Tire & Rubber
$7.15
+0.07
+0.96%
6.837M
$50.01M
GTBPGT Biopharma Inc. Common Stock
$0.4085
+0.0285
+7.50%
1.103M
$434.47K
GTEGran Tierra Energy Inc.
$8.70
-0.69
-7.35%
399.541K
$3.54M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6133
-0.0068
-1.10%
144.043K
$89.75K
GTIMGood Times Restaurants Inc.
$1.29
+0.01
+0.78%
4.066K
$5.24K
GTMZoomInfo Technologies Inc Common Stock
$6.51
-0.04
-0.61%
6.449M
$41.65M
GTNGray Television, Inc.
$5.53
-0.03
-0.54%
872.239K
$4.86M
GUREGulf Resources, Inc. (NV) Common Stock
$3.85
-0.01
-0.14%
57.402K
$208.42K
GUTSFractyl Health, Inc. Common Stock
$0.7252
+0.0253
+3.61%
1.116M
$796.49K
GVVisionary Holdings Inc. Common Shares
$0.1409
-0.0222
-13.61%
802.415K
$131.40K
GVHGlobavend Holdings Limited Ordinary Shares
$5.29
-0.67
-11.24%
328.155K
$1.59M
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.86
+0.14
+3.63%
12.029K
$45.72K
GWHESS Tech, Inc.
$1.14
-0.01
-0.87%
726.307K
$831.36K
GWRSGlobal Water Resources, Inc.
$7.01
-0.02
-0.28%
76.115K
$536.76K
GXAIGaxos.ai Inc. Common Stock
$1.25
+0.01
+0.81%
250.129K
$309.69K
GYREGyre Therapeutics, Inc. Common Stock
$8.07
+0.19
+2.41%
106.443K
$851.82K
HACQHCM IV Acquisition Corp. Class A Ordinary Share
$9.95
+0.02
+0.20%
42.464K
$422.14K
HAFNHafnia Limited
$8.85
-0.62
-6.55%
1.679M
$14.87M
HAINHain Celestial Group Inc
$0.7329
+0.0229
+3.23%
714.46K
$514.84K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.6700
-0.0700
-9.46%
10.049K
$7.03K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1200
+0.0000
+0.00%
35K
$4.20K
HBIOHarvard Bioscience Inc
$7.38
+0.78
+11.82%
140.817K
$1.02M
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$6.19
-0.01
-0.23%
6.095K
$37.61K
HCACHall Chadwick Acquisition Corp Class A Ordinary Shares
$9.97
-0.01
-0.10%
87.429K
$872.54K
HCATHealth Catalyst, Inc Common Stock
$1.52
-0.08
-5.28%
198.507K
$311.10K
HCHLHappy City Holdings Limited Class A Ordinary shares
$2.06
-0.17
-7.62%
142.852K
$303.39K
HCICHennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9.87
-0.01
-0.10%
76.1K
$751.12K
HCTIHealthcare Triangle, Inc. Common Stock
$2.38
+0.14
+6.25%
117.911K
$276.24K
HCWBHCW Biologics Inc. Common Stock
$0.3593
-0.0419
-10.44%
638.55K
$237.12K
HCWCHealthy Choice Wellness Corp.
$0.2684
-0.0035
-1.29%
477.362K
$131.92K
HDSNHudson Technologies Inc
$5.84
-0.45
-7.15%
318.061K
$2.03M
HELPCybin Inc. Common Stock
$5.52
+0.14
+2.67%
646.703K
$3.51M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.79
-0.02
-0.54%
675.402K
$1.88M
HEREHere Group Limited American Depositary Shares
$3.21
-0.10
-3.02%
91.594K
$301.39K
HFFGHF Foods Group Inc. Common Stock
$1.83
-0.04
-2.14%
54.371K
$100.10K
HGBLHERITAGE GLOBAL INC
$1.29
-0.13
-9.11%
37.677K
$51.30K
HHSHarte-Hanks, Inc. Common Stock
$2.90
+0.13
+4.69%
3.237K
$9.28K
HIHOHighway Holdings Ltd
$0.8138
+0.0138
+1.73%
9.845K
$7.94K
HINDVyome Holdings, Inc. Common Stock
$2.20
+0.06
+2.80%
28.49K
$60.95K
HITHealth In Tech, Inc. Class A Common Stock
$1.52
-0.00
-0.26%
101.46K
$158.89K
HITIHigh Tide Inc. Common Shares
$2.44
+0.06
+2.62%
561.645K
$1.39M
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.94
+0.11
+3.89%
14.47M
$42.23M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.75
+0.01
+0.56%
152.949K
$267.01K
HKITHitek Global Inc. Class A Ordinary Share
$0.7401
+0.0031
+0.42%
245.866K
$181.55K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6500
-0.0385
-5.59%
25.719K
$16.14K
HLLYHolley Inc.
$2.93
-0.40
-12.01%
1.186M
$3.49M
HLMNHillman Solutions Corp. Common Stock
$7.94
+0.19
+2.45%
790.093K
$6.32M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.23
-0.04
-0.38%
9.105M
$84.00M
HLPHongli Group Inc. Ordinary Shares
$0.8305
-0.1145
-12.12%
169.233K
$150.97K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8600
+0.0634
+7.96%
139.023K
$116.99K
HNSTThe Honest Company, Inc. Common Stock
$3.22
-0.19
-5.57%
1.864M
$6.29M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.75
+0.08
+4.80%
686.21K
$1.18M
HOTHHoth Therapeutics, Inc. Common Stock
$0.7157
+0.0199
+2.86%
336.668K
$237.26K
HOURHour Loop, Inc. Common Stock
$2.22
-0.38
-14.62%
216.465K
$506.75K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.70
+0.38
+16.56%
4.056M
$10.55M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6599
-0.0098
-1.46%
293.939K
$195.75K
HPAIHelport AI Limited Ordinary Shares
$1.28
+0.06
+4.56%
164.281K
$212.75K
HPKHighPeak Energy, Inc. Common Stock
$5.85
-0.95
-13.94%
775.895K
$4.80M
HRTXHeron Therapeutics, Inc.
$1.31
+0.08
+6.54%
4.445M
$5.81M
HRZNHorizon Technology Finance Corporation
$4.55
+0.30
+7.06%
2.256M
$9.93M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.84
-0.17
-8.46%
71.715K
$134.16K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.23
+0.12
+5.69%
205.754K
$452.95K
HSLVHighlander Silver Corp.
$6.11
+0.68
+12.52%
175.479K
$1.05M
HSPTHorizon Space Acquisition II Corp. Ordinary share
$8.55
+0.10
+1.18%
2.673K
$23.33K
HTCOCaravelle International Group Ordinary Shares
$6.58
-0.77
-10.48%
608.76K
$4.31M
HTCRHeartcore Enterprises, Inc. Common Stock
$3.25
+0.02
+0.55%
71.177K
$229.02K
HTLMHomesToLife Ltd Ordinary Shares
$1.76
+0.07
+4.14%
5.484K
$9.28K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.42
+0.15
+4.59%
21.06K
$71.32K
HTTHigh Templar Tech Limited
$2.42
+0.03
+1.26%
42.21K
$100.69K
HTZHertz Global Holdings, Inc Common Stock
$6.58
+0.48
+7.86%
7.796M
$50.10M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3201
-0.0353
-9.93%
5.343M
$1.91M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.24
+0.07
+5.98%
10.397K
$12.59K
HUIZHuize Holding Limited American Depositary Shares
$1.69
+0.09
+5.63%
5.901K
$9.45K
HUMAHumacyte, Inc. Common Stock
$0.9600
+0.0550
+6.08%
5.921M
$5.62M
HURATuHURA Biosciences, Inc. Common Stock
$2.54
+0.21
+8.92%
1.236M
$3.08M
HUYAHUYA Inc.
$3.28
+0.12
+3.80%
416.292K
$1.36M
HWHHWH International Inc. Common Stock
$1.05
-0.01
-0.94%
3.82K
$4.13K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4972
+0.0022
+0.44%
92.807K
$44.96K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.15
-0.15
-11.54%
25.449K
$31.66K
HYFTMindWalk Holdings Corp. Common Stock
$1.28
+0.04
+3.23%
49.416K
$61.81K
HYLNHyliion Holdings Corp.
$2.38
+0.07
+3.03%
1.469M
$3.47M
HYPDHyperion DeFi, Inc. Common Stock
$3.62
-0.99
-21.48%
2.576M
$9.45M
HYPRHyperfine, Inc. Class A Common Stock
$1.71
-0.03
-1.72%
360.542K
$622.50K
IAUXi-80 Gold Corp.
$1.59
+0.13
+8.92%
20.159M
$31.79M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9691
-0.0518
-5.07%
110.187K
$108.84K
IBIOiBio, Inc.
$1.78
+0.20
+12.66%
1.915M
$3.28M
IBOImpact BioMedical, Inc.
$0.6300
-0.0110
-1.72%
33.448K
$21.20K
IBRXImmunityBio, Inc. Common Stock
$8.34
+0.75
+9.88%
19.603M
$158.79M
ICCCImmucell Corp
$8.70
-0.19
-2.11%
51.987K
$462.07K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2770
-0.0080
-2.81%
636.342K
$171.60K
ICGIntchains Group Limited American Depositary Shares
$1.30
+0.04
+3.05%
103.452K
$132.99K
ICLICL Group Ltd.
$5.60
-0.05
-0.86%
886.956K
$4.99M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.78
+0.03
+1.71%
25.151K
$43.20K
ICONIcon Energy Corp. Common stock
$1.19
+0.02
+1.96%
210.655K
$259.34K
ICUSeaStar Medical Holding Corporation Common Stock
$4.95
+0.68
+15.82%
159.119K
$768.98K
IDAIT Stamp Inc. Class A Common Stock
$2.50
-0.14
-5.30%
73.917K
$186.04K
IDNIntellicheck, Inc. Common Stock
$7.83
-0.34
-4.17%
411.084K
$3.21M
IEPIcahn Enterprises L.P
$7.96
-0.39
-4.67%
2.275M
$18.06M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9501
+0.0298
+3.23%
1.252K
$1.19K
IFRXInflaRx N.V. Common Stock
$2.58
+0.63
+32.26%
18.016M
$45.68M
IGACInvest Green Acquisition Corporation Class A Ordinary Shares
$9.98
+0.01
+0.10%
15.31K
$152.64K
IGCIGC Pharma, Inc.
$0.3101
-0.0141
-4.35%
550.098K
$175.62K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.75
+0.04
+2.26%
13.86K
$23.67K
IHRTiHeartMedia, Inc. Class A Common Stock
$5.88
-0.41
-6.45%
1.436M
$8.56M
IHSIHS Holding Limited
$8.12
-0.00
-0.01%
794.444K
$6.51M
IHTInnSuites Hospitality Trust
$1.16
+0.04
+3.57%
2.499K
$2.88K
IIIInformation Services Group, Inc.
$4.17
+0.00
+0.00%
133.461K
$552.74K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4500
-0.0162
-3.47%
321.388K
$141.46K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.95
+0.01
+0.27%
622.574K
$1.23M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.77
+0.00
+0.00%
326
$1.23K
ILLRTriller Group Inc. Common Stock
$0.2315
+0.0031
+1.34%
505.717K
$123.17K
IMAImageneBio, Inc. Common Stock
$6.08
+0.28
+4.83%
14.653K
$87.91K
IMCCIM Cannabis Corp. Common Shares
$0.2571
-0.0091
-3.42%
168.205K
$44.65K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$4.99
-0.36
-6.73%
656.02K
$3.18M
IMMPImmutep Limited American Depositary Shares
$0.4413
-0.0157
-3.44%
770.88K
$343.58K
IMMRImmersion Corp
$6.54
+0.19
+2.99%
367.792K
$2.38M
IMNNImunon, Inc. Common Stock
$2.75
-0.03
-1.08%
78.739K
$217.53K
IMPPImperial Petroleum Inc. Common Shares
$4.79
-0.31
-6.08%
650.632K
$3.19M
IMRNImmuron Limited American Depositary Shares
$0.8677
+0.0677
+8.46%
40.324K
$32.34K
IMRXImmuneering Corporation Class A Common Stock
$5.19
-0.11
-2.07%
991.806K
$5.14M
IMSRTerrestrial Energy Inc. Common Stock
$8.59
+1.44
+20.14%
9.008M
$73.18M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5299
+0.0368
+7.46%
3.204K
$1.66K
INABIN8bio, Inc. Common Stock
$1.59
-0.03
-1.55%
71.168K
$114.52K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.37
-0.13
-5.20%
27.532K
$65.73K
INCRIntercure Ltd. Ordinary Shares
$0.8779
+0.0058
+0.67%
5.025K
$4.44K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.50
-0.07
-1.53%
4.245M
$18.91M
INDOIndonesia Energy Corporation Limited
$3.09
-0.12
-3.74%
904.708K
$2.79M
INDPIndaptus Therapeutics, Inc. Common Stock
$2.05
-0.10
-4.65%
22.912K
$48.53K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5950
+0.0000
+0.00%
7.199K
$4.42K
INGNInogen Inc
$7.11
+0.06
+0.85%
240.479K
$1.71M
INHDInno Holdings Inc. Common Stock
$1.66
-0.31
-15.91%
1.457M
$2.50M
INLFINLIF LIMITED Ordinary Shares
$4.16
+0.11
+2.72%
27.656K
$114.62K
INLXIntellinetics, Inc.
$7.46
+0.44
+6.27%
1.951K
$13.73K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7628
-0.0022
-0.29%
16.363K
$12.19K
INMBINmune Bio Inc. Common stock
$1.53
-0.01
-0.65%
443.201K
$676.46K
INNSummit Hotel Properties, Inc.
$5.35
+0.03
+0.56%
522.777K
$2.80M
INNVInnovAge Holding Corp. Common Stock
$8.12
-0.13
-1.58%
503.116K
$4.07M
INOInovio Pharmaceuticals, Inc.
$1.25
+0.11
+9.56%
3.012M
$3.65M
INSEInspired Entertainment, Inc.
$7.20
+0.01
+0.14%
37.177K
$270.65K
INTRInter & Co. Inc. Class A Common Shares
$7.88
+0.29
+3.84%
4.35M
$33.82M
INTSIntensity Therapeutics, Inc. Common stock
$5.04
-0.01
-0.29%
30.188K
$156.83K
INTZIntrusion Inc New
$0.7808
+0.0308
+4.11%
115.194K
$88.53K
INUVInuvo, Inc.
$1.82
-0.03
-1.62%
198.48K
$361.33K
INVInnventure, Inc. Common Stock
$6.97
+0.82
+13.33%
3.229M
$22.71M
INVEIdentive, Inc.
$5.39
+0.52
+10.68%
112.343K
$581.88K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7320
+0.0427
+6.19%
3.392M
$2.47M
IONRioneer Ltd American Depositary Shares
$4.02
-0.08
-1.95%
27.836K
$111.87K
IOTRiOThree Limited Ordinary Shares
$2.50
+0.22
+9.65%
56.739K
$139.71K
IOVAIovance Biotherapeutics, Inc. Common Stock
$4.08
+0.10
+2.51%
16.317M
$66.28M
IPDNProfessional Diversity Network, Inc.
$0.7253
-0.0265
-3.52%
44.877K
$33.19K
IPHAInnate Pharma S.A. ADS
$1.52
+0.02
+1.00%
10.03K
$15.23K
IPMIntelligent Protection Management Corp. Common Stock
$1.85
-0.03
-1.60%
16.377K
$30.02K
IPSCCentury Therapeutics, Inc. Common Stock
$2.35
+0.06
+2.40%
697.689K
$1.62M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$5.69
-0.26
-4.37%
36.022K
$203.41K
IPWiPower, Inc. Common Stock
$0.8383
-0.0208
-2.42%
1.238M
$1.10M
IPWRIdeal Power Inc.
$4.79
-0.06
-1.21%
301.863K
$1.43M
IQiQIYI, Inc. American Depositary Shares
$1.22
+0.02
+1.67%
3.637M
$4.46M
IQSTIQSTEL INC. Common Stock
$1.41
-0.04
-2.76%
148.829K
$209.45K
IRDOpus Genetics, Inc. Common Stock
$5.22
+0.02
+0.38%
543.471K
$2.84M
IRHOIron Horse Acquisitions II Corp. Common Stock
$9.97
-0.00
0.00%
7.159K
$71.38K
IRIXIridex Corp
$1.04
-0.02
-1.87%
74.566K
$77.88K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.88
+0.21
+4.50%
3.48M
$16.71M
ISPCiSpecimen Inc. Common Stock
$5.92
+0.04
+0.68%
231.569K
$1.37M
ISPRIspire Technology Inc. Common Stock
$1.77
+0.33
+23.05%
173.23K
$282.09K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3217
-0.0085
-2.57%
63.471K
$21.63K
ITPIT Tech Packaging, Inc.
$0.1969
+0.0068
+3.58%
131.618K
$25.48K
ITRGIntegra Resources Corp.
$2.87
+0.21
+7.89%
1.624M
$4.65M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.66
+0.08
+0.93%
48.793M
$413.93M
IVAInventiva S.A. American Depository Shares
$5.41
-0.14
-2.52%
55.992K
$302.61K
IVDAIveda Solutions, Inc. Common Stock
$0.3530
+0.0060
+1.73%
560.238K
$197.51K
IVFINVO Fertility, Inc. Common Stock
$1.81
-0.08
-4.23%
44.869K
$84.58K
IVRInvesco Mortgage Capital Inc.
$8.04
+0.01
+0.11%
2.203M
$17.63M
IVVDInvivyd, Inc. Common Stock
$1.48
+0.09
+6.32%
2.455M
$3.63M
IXHLIncannex Healthcare Limited American Depositary Shares
$4.93
+0.24
+5.12%
218.344K
$1.05M
IZEAIZEA Worldwide, Inc. Common Stock
$4.38
+0.03
+0.64%
39.912K
$175.01K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3900
-0.0082
-2.06%
99.326K
$37.71K
JAGUJaguar Uranium Corp.
$2.49
+0.19
+8.20%
65.049K
$162.38K
JAGXJaguar Health, Inc.
$2.85
-0.15
-5.12%
234.189K
$667.70K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5700
-0.0172
-2.93%
6.382K
$3.79K
JBIJanus International Group, Inc.
$5.30
+0.22
+4.33%
1.18M
$6.23M
JBLUJetBlue Airways Corp
$5.01
+0.17
+3.51%
23.521M
$118.23M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.06
-0.07
-6.05%
47.824K
$52.43K
JCTCJewett-Cameron Trading
$2.02
+0.03
+1.30%
37.236K
$76.04K
JDZGJIADE LIMITED Common stock
$1.29
+0.14
+12.17%
89.163K
$112.51K
JELDJELD-WEN Holding, Inc.
$1.70
+0.05
+3.03%
2.555M
$4.40M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.33
+0.07
+5.56%
798.281K
$1.15M
JFJ and Friends Holdings Limited American Depositary Shares
$1.01
-0.02
-1.94%
1.561K
$1.60K
JFBJFB Construction Holdings Class A Common Stock
$5.72
-0.30
-4.93%
219.935K
$1.29M
JFINJiayin Group Inc. American Depositary Shares
$4.92
+0.00
+0.00%
33.03K
$161.20K
JFU9F Inc. American Depositary Shares
$3.40
+0.44
+14.86%
13.624K
$44.08K
JGAurora Mobile Limited American Depositary Shares
$6.76
-0.01
-0.15%
686
$4.60K
JLJ-Long Group Limited Ordinary Shares
$6.62
+0.07
+1.07%
20.224K
$133.51K
JMIAJumia Technologies AG
$7.49
+0.66
+9.66%
3.199M
$23.30M
JOBGEE Group Inc.
$0.2584
+0.0233
+9.91%
3.018M
$767.81K
JRSHJerash Holdings (US), Inc. Common Stock
$3.50
-0.02
-0.47%
116.406K
$406.97K
JRVRJames River Group Holdings, Ltd
$4.51
-0.30
-6.24%
959.289K
$4.41M
JSPRJasper Therapeutics, Inc. Common Stock
$0.9690
+0.0220
+2.32%
265.627K
$256.29K
JTAIJet.AI Inc. Common Stock
$7.56
+0.49
+6.93%
179.228K
$1.33M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3685
+0.0076
+2.11%
94.978K
$34.49K
JVACoffee Holding Co., Inc.
$4.69
-0.12
-2.49%
24.134K
$115.92K
JWELJowell Global Ltd. Ordinary Shares
$2.55
+0.06
+2.36%
451
$1.13K
JXGJX Luxventure Limited Common Stock
$3.72
+0.00
+0.00%
1.705K
$6.34K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$4.79
+0.25
+5.51%
35.831K
$160.44K
JYNTThe Joint Corp.
$8.82
+0.17
+1.97%
58.033K
$509.76K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9700
+0.1087
+12.62%
3.534K
$3.25K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.8806
-0.0095
-1.07%
15.481K
$13.73K
KALAKALA BIO, Inc. Common Stock
$0.1148
+0.0021
+1.86%
1.192M
$136.44K
KAPAKairos Pharma, Ltd.
$0.5616
-0.0005
-0.09%
94.141K
$52.97K
KBSXFST Corp. Ordinary Shares
$1.28
+0.00
+0.00%
14.516K
$18.22K
KDKKodiak AI, Inc. Common Stock
$8.94
+0.74
+9.06%
350.399K
$3.06M
KEELKeel Infrastructure Corp. Common Stock
$4.07
+0.53
+14.97%
61.832M
$244.28M
KELYAKelly Services Inc
$9.79
-0.05
-0.51%
325.467K
$3.19M
KGEIKolibri Global Energy Inc. Common Stock
$5.25
-0.45
-7.89%
291.125K
$1.56M
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6449
-0.0921
-12.50%
817.519K
$558.98K
KITTNauticus Robotics, Inc. Common stock
$2.17
+0.06
+2.84%
592.579K
$1.35M
KLCKinderCare Learning Companies, Inc.
$4.11
+0.13
+3.27%
1.907M
$7.75M
KLRSKalaris Therapeutics, Inc. Common Stock
$5.06
-0.30
-5.60%
96.488K
$497.80K
KLTRKaltura, Inc. Common Stock
$1.36
-0.13
-9.01%
236.324K
$335.95K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$3.32
-0.40
-10.82%
423.948K
$1.45M
KMDAKamada Ltd
$8.24
-0.06
-0.72%
15.47K
$128.16K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$2.75
+0.10
+3.77%
17.25K
$47.68K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7250
-0.0215
-2.88%
122.923K
$88.88K
KNRXKNOREX LTD.
$0.9900
-0.0400
-3.88%
119.055K
$121.62K
KOPNKopin Corp
$4.94
+0.19
+4.00%
10.546M
$50.25M
KOREKORE Group Holdings, Inc.
$9.15
+0.01
+0.11%
91.28K
$837.24K
KOSKosmos Energy Ltd.
$2.90
-0.22
-7.05%
17.83M
$51.96M
KOSSKoss Corp
$4.35
-0.02
-0.46%
9.985K
$43.42K
KPLTKatapult Holdings, Inc. Common Stock
$6.98
+0.19
+2.80%
15.092K
$104.67K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.56
+0.07
+2.81%
22.811K
$57.10K
KPTIKaryopharm Therapeutics Inc.
$9.02
-0.39
-4.14%
164.424K
$1.53M
KRAQKRAKacquisition Corp Class A Ordinary Shares
$9.91
+0.03
+0.30%
13.1K
$129.80K
KREFKKR Real Estate Finance Trust Inc.
$6.58
-0.01
-0.15%
859.312K
$5.63M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.07
+0.35
+9.41%
29.018K
$109.30K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.66
+0.58
+14.22%
125.311K
$536.00K
KRNYKearny Financial Corporation
$8.05
-0.08
-0.98%
361.673K
$2.92M
KROKronos Worldwide, Inc.
$7.46
-0.34
-4.36%
331.636K
$2.50M
KSCPKnightscope, Inc. Class A Common Stock
$3.11
-0.01
-0.32%
496.462K
$1.54M
KTCCKEY Tronic Corp
$3.32
+0.52
+18.57%
68.832K
$211.93K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8500
+0.0081
+0.96%
224.152K
$193.00K
KULRKULR Technology Group, Inc.
$2.83
+0.04
+1.43%
1.03M
$2.91M
KURAKura Oncology, Inc.
$9.58
+0.39
+4.19%
914.493K
$8.65M
KUSTKustom Entertainment, Inc. Common Stock
$3.90
+0.55
+16.59%
126.707K
$489.39K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3000
-0.0095
-3.07%
320.956K
$97.61K
KXINKaixin Holdings Ordinary Shares
$4.50
+0.21
+4.90%
8.074K
$36.24K
KYNBKyntra Bio, Inc. Common Stock
$7.12
+0.02
+0.28%
2.147K
$15.32K
KYTXKyverna Therapeutics, Inc. Common Stock
$9.44
+0.23
+2.50%
542.087K
$5.10M
KZRKezar Life Sciences, Inc. Common Stock
$7.39
+0.04
+0.48%
119.806K
$885.79K
LABStandard BioTools Inc. Common Stock
$0.9770
-0.0030
-0.31%
1.796M
$1.76M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$3.04
-0.06
-1.94%
279.833K
$865.56K
LACLithium Americas Corp.
$5.91
+0.44
+8.04%
16.565M
$97.45M
LAESSEALSQ Corp Ordinary Shares
$3.28
+0.35
+11.95%
15.399M
$48.53M
LAKELakeland Industries Inc
$9.65
+0.28
+2.99%
45.298K
$431.96K
LANDGladstone Land Corporation
$9.71
+0.08
+0.83%
550.244K
$5.37M
LANVLanvin Group Holdings Limited
$1.71
+0.06
+3.33%
2.766K
$4.58K
LASELaser Photonics Corporation Common Stock
$0.7600
+0.0674
+9.73%
2.535M
$1.88M
LAWCS Disco, Inc.
$3.93
-0.81
-17.09%
951.869K
$3.74M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.10
+0.31
+39.24%
6.452M
$6.91M
LCFYLocafy Limited Ordinary Share
$4.12
-0.07
-1.56%
7.853K
$32.42K
LCIDLucid Group, Inc. Common Stock
$6.12
-0.13
-2.08%
26.651M
$160.79M
LCTXLineage Cell Therapeutics, Inc.
$1.46
+0.00
+0.00%
751.274K
$1.08M
LCUTLifetime Brands, Inc.
$5.62
-0.71
-11.22%
98.227K
$578.23K
LDIloanDepot, Inc.
$1.39
-0.10
-6.71%
4.063M
$5.48M
LEDSSemiLEDS Corporation
$2.04
+0.21
+11.48%
118.753K
$233.18K
LEELee Enterprises, Inc.
$8.20
+0.10
+1.23%
56.632K
$460.98K
LEGOLegato Merger Corp. IV
$9.87
+0.03
+0.30%
232
$2.29K
LENZLENZ Therapeutics, Inc. Common Stock
$9.75
+0.68
+7.50%
1.062M
$9.97M
LESLLeslie's, Inc. Common Stock
$1.50
-0.08
-5.06%
46.336K
$71.97K
LEXXLexaria Bioscience Corp. Common Stock
$0.6800
-0.0300
-4.23%
149.303K
$102.09K
LFCRLifecore Biomedical, Inc. Common Stock
$4.95
-0.13
-2.56%
184.235K
$912.61K
LFMDLifeMD, Inc. Common Stock
$4.62
-0.51
-9.94%
1.402M
$7.28M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.17
+0.08
+3.83%
50.377K
$110.22K
LFSTLifeStance Health Group, Inc. Common Stock
$7.36
+0.02
+0.27%
3.038M
$22.50M
LFTLument Finance Trust, Inc.
$1.16
+0.00
+0.00%
132.533K
$153.68K
LFVNLifevantage Corporation Common Stock (Delaware)
$5.26
-0.23
-4.19%
784.39K
$4.42M
LFWDReWalk Robotics Ltd
$6.80
-0.12
-1.66%
4.624K
$31.58K
LGCBLinkage Global Inc Ordinary Shares
$0.7297
+0.1297
+21.62%
105.852K
$70.95K
LGCLLucas GC Limited Ordinary Shares
$1.77
-0.01
-0.56%
1.516K
$2.70K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7800
-0.0300
-3.70%
100.572K
$79.49K
LGLThe LGL Group, Inc.
$7.15
+0.04
+0.56%
2.852K
$20.37K
LGOLargo Inc. Common Shares
$1.25
+0.07
+5.91%
753.511K
$917.04K
LGPSLogProstyle Inc.
$0.7210
+0.0210
+3.00%
5.361K
$3.76K
LGVNLongeveron Inc. Common Stock
$0.8900
+0.0148
+1.69%
395.727K
$345.22K
LHAILinkhome Holdings Inc. Common stock
$1.36
+0.15
+12.15%
1.419M
$1.82M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2349
+0.0049
+2.13%
252.02K
$59.33K
LICNLichen China Limited Class A Ordinary Shares
$5.15
+0.65
+14.44%
24.842K
$120.46K
LIDRAEye, Inc. Class A Common Stock
$2.04
+0.07
+3.30%
1.388M
$2.83M
LIENChicago Atlantic BDC, Inc. Common Stock
$9.36
+0.15
+1.63%
54.001K
$503.46K
LILALiberty Latin America Ltd. Class A Common Stock
$8.20
+0.09
+1.11%
158.738K
$1.30M
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.39
+0.11
+1.33%
377.621K
$3.16M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2050
-0.0030
-1.44%
623.409K
$128.78K
LINKInterlink Electronics, Inc. Common Stock
$3.64
+0.67
+22.56%
122.961K
$409.97K
LIQTLiqTech International, Inc.
$2.20
-0.21
-8.71%
16.571K
$36.83K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.41
-0.12
-4.74%
18.437K
$44.85K
LITSLite Strategy, Inc. Common Stock
$1.17
+0.02
+1.74%
650.283K
$749.29K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$4.51
-0.17
-3.63%
99.576K
$429.48K
LMFALM Funding America, Inc. Common Stock
$0.2561
+0.0061
+2.44%
214.039K
$55.16K
LNAILunai Bioworks Inc. Common Stock
$0.2970
-0.0180
-5.71%
2.076M
$647.80K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.86
-0.11
-2.65%
28.101K
$109.22K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.54
-0.05
-3.14%
105.083K
$164.50K
LNSRLENSAR, Inc. Common Stock
$5.39
-0.09
-1.64%
42.154K
$225.03K
LOANManhattan Bridge Capital, Inc
$4.33
+0.03
+0.66%
55.858K
$239.37K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6260
+0.0018
+0.29%
185.787K
$116.36K
LOCLLocal Bounti Corporation
$1.75
+0.05
+2.91%
43.219K
$73.90K
LODEComstock Inc.
$3.30
+0.12
+3.67%
840.118K
$2.73M
LONALeonaBio, Inc. Common Stock
$9.50
-0.12
-1.25%
13.715K
$131.39K
LOOPLoop Industries, Inc. Common Stock
$1.40
+0.00
+0.01%
121.052K
$164.48K
LOTLotus Technology Inc. American Depositary Shares
$1.21
+0.03
+2.54%
24.396K
$29.30K
LPALogistic Properties of the Americas
$3.25
+0.01
+0.31%
24.397K
$79.42K
LPCNLipocine Inc.
$2.40
+0.07
+2.81%
148.698K
$358.85K
LPLLG Display Co. Ltd.
$4.54
+0.00
+0.00%
1.459M
$6.60M
LPROOpen Lending Corporation Common Stock
$1.70
+0.02
+1.19%
838.977K
$1.38M
LPSNLivePerson Inc
$2.55
-0.04
-1.61%
127.506K
$322.79K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
+0.04
+3.00%
8.137K
$10.43K
LRHCLa Rosa Holding Corp. Common Stock
$1.94
+0.02
+1.04%
162.076K
$313.65K
LRMRLarimar Therapeutics, Inc. Common Stock
$4.15
+0.06
+1.47%
2.265M
$9.47M
LSAKLesaka Technologies, Inc. Common Stock
$5.15
+0.05
+0.98%
106.932K
$527.43K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.99
+0.02
+0.32%
3.204K
$15.98K
LSFLaird Superfood, Inc.
$3.01
+0.06
+2.03%
19.962K
$58.98K
LSHLakeside Holding Limited Common Stock
$0.6040
+0.0340
+5.96%
20.262K
$12.70K
LSPDLightspeed Commerce Inc.
$9.42
+0.01
+0.05%
564.526K
$5.34M
LSTALisata Therapeutics, Inc. Common Stock
$3.26
+0.06
+1.88%
37.404K
$122.01K
LTRNLantern Pharma Inc. Common Stock
$2.07
-0.16
-7.17%
121.628K
$256.83K
LTRXLantronix Inc
$6.41
-0.49
-7.08%
871.007K
$5.92M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.02
+0.02
+0.75%
2.348M
$4.74M
LUCDLucid Diagnostics Inc. Common Stock
$1.09
-0.01
-0.91%
499.578K
$541.49K
LUCKLucky Strike Entertainment Corporation
$7.61
+0.35
+4.82%
155.556K
$1.12M
LUCYInnovative Eyewear, Inc. Common Stock
$1.06
-0.00
-0.16%
273.028K
$288.24K
LUDLuda Technology Group Limited
$6.09
+0.19
+3.22%
27.207K
$164.72K
LUMNLumen Technologies, Inc.
$9.83
+0.60
+6.50%
26.419M
$246.62M
LUNGPulmonx Corporation Common Stock
$1.30
+0.04
+3.17%
603.291K
$766.82K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.08
-0.20
-2.16%
247.138K
$2.27M
LVOLiveOne, Inc. Common Stock
$5.27
-0.17
-3.13%
31.252K
$167.82K
LVWRLiveWire Group, Inc.
$1.73
-0.03
-1.65%
82.912K
$142.23K
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.16
+0.05
+2.37%
1.034M
$2.20M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.22
+0.17
+15.96%
197.888K
$233.13K
LXEOLexeo Therapeutics, Inc. Common Stock
$6.21
+0.25
+4.19%
480.419K
$2.98M
LXRXLexicon Pharmaceuticals, Inc.
$1.63
-0.03
-1.81%
2.097M
$3.40M
LYGLloyds Banking Group PLC
$5.34
+0.14
+2.69%
14.688M
$79.83M
LZLegalZoom.com, Inc. Common Stock
$6.15
-0.67
-9.82%
2.684M
$17.16M
LZMLifezone Metals Limited
$5.65
+0.04
+0.71%
587.331K
$3.31M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0996
-0.0105
-9.54%
24.158M
$2.82M
MAASHighest Performances Holdings Inc. American Depository Shares
$9.33
+0.01
+0.11%
15.731K
$146.10K
MAIAMAIA Biotechnology, Inc.
$1.36
-0.00
-0.01%
1.006M
$1.41M
MAKOMako Mining Corp Common Stock
$7.95
+0.20
+2.58%
150.7K
$1.19M
MAMOMassimo Group Common Stock
$0.9999
+0.0299
+3.08%
112.86K
$109.73K
MARPSMarine Petroleum Trust
$4.93
+0.08
+1.65%
10.125K
$49.46K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$2.42
+0.31
+14.69%
10.853M
$26.73M
MASS908 Devices Inc. Common Stock
$8.06
+0.97
+13.73%
587.213K
$4.58M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.08
-0.11
-9.18%
39.332K
$44.00K
MATVMativ Holdings, Inc.
$9.29
+0.15
+1.64%
213.458K
$2.00M
MAXMediaAlpha, Inc.
$8.95
-0.45
-4.79%
495.808K
$4.49M
MBMasterBeef Group Ordinary Shares
$8.00
-0.60
-6.98%
19.171K
$164.11K
MBAICheck-Cap Ltd.
$1.44
+0.01
+0.70%
9.237K
$13.12K
MBCMasterBrand, Inc.
$7.73
-0.46
-5.62%
8.906M
$69.99M
MBIMBIA Inc.
$6.11
+0.15
+2.43%
437.481K
$2.64M
MBIOMustang Bio, Inc.
$0.7480
-0.0020
-0.27%
21.232K
$16.10K
MBLYMobileye Global Inc. Class A Common Stock
$9.13
+0.36
+4.10%
4.27M
$38.43M
MBOTMicrobot Medical, Inc. Common Stock
$2.15
+0.04
+1.90%
1.224M
$2.62M
MBRXMoleculin Biotech, Inc.
$2.51
-0.02
-0.79%
47.331K
$119.02K
MCHXMarchex, Inc. Class B
$1.67
-0.08
-4.57%
5.005K
$8.51K
MCRBSeres Therapeutics, Inc.
$7.80
+0.60
+8.33%
101.273K
$812.78K
MCRPMicropolis Holding Company
$2.72
+0.08
+3.03%
28.757K
$79.00K
MCWMister Car Wash, Inc.
$7.01
-0.04
-0.57%
758.499K
$5.35M
MDAISpectral AI, Inc. Class A Common Stock
$2.25
-0.02
-0.97%
302.76K
$679.34K
MDBHMDB Capital Holdings, LLC Class A common
$3.89
+0.34
+9.55%
301
$1.12K
MDCXMedicus Pharma Ltd. Common Stock
$0.3141
+0.0336
+11.98%
13.007M
$4.06M
MDIAMediaco Holding Inc. Class A Common Stock
$0.9801
-0.0059
-0.60%
92.274K
$91.18K
MDXGMiMedx Group, Inc
$3.68
+0.04
+1.10%
1.281M
$4.66M
MDXHMDxHealth SA Ordinary Shares
$2.02
-0.04
-1.94%
206.33K
$421.19K
MEGLMagic Empire Global Limited Ordinary Shares
$1.13
+0.09
+8.65%
119.868K
$137.18K
MEHAFunctional Brands, Inc. Common Stock
$0.0930
-0.0060
-6.06%
974.627K
$92.24K
MEIMethode Electronics
$9.28
+0.09
+0.98%
361.751K
$3.33M
MENSJyong Biotech Ltd. Ordinary Shares
$2.15
+0.04
+1.90%
36.522K
$76.54K
MERCMercer International Inc
$1.12
+0.03
+2.29%
308.743K
$345.59K
MESHMeshflow Acquisition Corp. Class A Ordinary Shares
$9.95
+0.00
+0.00%
41.309K
$411.03K
MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares
$9.89
+0.01
+0.05%
60.185K
$595.18K
MFAMFA Financial, Inc
$9.78
+0.10
+1.03%
1.913M
$18.51M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.88
+0.39
+4.59%
2.997M
$26.41M
MFINMedallion Financial Corp
$9.50
+0.22
+2.37%
50.895K
$478.85K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.56
+0.03
+1.95%
35.739K
$54.08K
MGLDThe Marygold Companies, Inc.
$1.20
-0.02
-1.64%
10.874K
$13.41K
MGNMegan Holdings Limited Ordinary Shares
$0.1540
-0.0077
-4.76%
785.308K
$122.73K
MGNXMacroGenics, Inc.
$3.11
+0.13
+4.36%
1.102M
$3.32M
MGRXMangoceuticals, Inc. Common Stock
$0.3352
+0.0201
+6.38%
1.059M
$375.79K
MGTXMeiraGTx Holdings plc Ordinary Shares
$9.90
+0.34
+3.56%
429.682K
$4.27M
MGXMetagenomi, Inc. Common Stock
$1.44
+0.05
+3.44%
170.347K
$243.19K
MHHMastech Digital, Inc.
$7.13
+0.31
+4.55%
52.811K
$376.36K
MINFT Limited
$0.2200
-0.0200
-8.33%
374.447K
$84.64K
MIMIMint Incorporation Limited Class A Ordinary Shares
$2.67
+2.40
+907.40%
139.957K
$296.51K
MINDMIND Technology, Inc. Common Stock (DE)
$6.36
+0.06
+0.93%
131.434K
$847.82K
MINEMayfair Gold Corp.
$2.96
+0.06
+2.07%
41.047K
$120.16K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.01
-0.01
-0.98%
93.698K
$95.31K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.97
+0.09
+4.97%
1.344M
$2.65M
MITQMoving iMage Technologies, Inc.
$0.6180
+0.0055
+0.90%
169.03K
$104.46K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.89
-0.12
-1.48%
142.55K
$1.13M
MKDWMKDWELL Tech Inc. Ordinary Share
$7.25
+0.27
+3.87%
7.137K
$51.60K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$2.51
+0.01
+0.40%
18.539K
$46.49K
MLCIMount Logan Capital Inc. Common Stock
$4.29
-0.16
-3.60%
19.896K
$86.64K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.39
+0.03
+0.56%
2.642M
$14.46M
MLECMoolec Science SA Ordinary Shares
$8.97
-0.73
-7.53%
23.55K
$217.18K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.14
+0.11
+2.73%
104.415K
$433.21K
MLSSMilestone Scientific, Inc. Common Stock
$0.4029
+0.0079
+2.00%
1.025M
$413.45K
MMAAlta Global Group Limited
$0.5472
-0.0118
-2.11%
1.641M
$971.03K
MMLPMartin Midstream Partners LP
$2.47
+0.03
+1.23%
31.663K
$77.89K
MNDOMind CTI Ltd
$1.02
-0.02
-1.92%
52.872K
$54.80K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.19
+0.11
+10.19%
1.284M
$1.57M
MNKDMannkind Corporation
$3.19
+0.33
+11.54%
36.253M
$138.08M
MNOVMedicinova, Inc.
$1.45
+0.01
+0.69%
35.437K
$52.02K
MNTKMontauk Renewables, Inc. Common Stock
$1.46
-0.07
-4.58%
406.886K
$597.88K
MNTNEverest Consolidator Acquisition Corporation
$9.00
-2.36
-20.78%
2.696M
$24.17M
MNTSMomentus Inc. Class A Common Stock
$4.73
+0.10
+2.16%
1.463M
$6.94M
MNYMoneyHero Limited Class A Ordinary Shares
$1.34
-0.06
-4.29%
9.499K
$12.91K
MOBMobilicom Limited American Depositary Shares
$6.53
-0.12
-1.80%
115.58K
$747.59K
MOBXMobix Labs, Inc. Class A Common Stock
$2.24
-0.09
-3.91%
484.999K
$1.08M
MODDModular Medical, Inc. Common Stock
$4.46
+0.46
+11.50%
14.744K
$57.46K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.36
-0.04
-1.67%
11.592K
$27.47K
MOLNMolecular Partners AG American Depositary Shares
$4.29
+0.09
+2.03%
2.047K
$8.65K
MOMOHello Group Inc. American Depositary Shares
$6.44
+0.19
+3.04%
383.923K
$2.47M
MPTMedical Properties Trust, Inc.
$5.21
+0.18
+3.58%
5.52M
$28.57M
MPUMega Matrix Corp.
$0.5850
+0.0344
+6.25%
45.834K
$26.36K
MPXMarine Products Corp.
$8.16
+0.13
+1.62%
40.684K
$331.24K
MQMarqeta, Inc. Class A Common Stock
$4.07
-0.41
-9.08%
6.826M
$27.74M
MREOMereo BioPharma Group plc American Depositary Shares
$0.2428
-0.0414
-14.57%
2.41M
$625.80K
MRKRMarker Therapeutics, Inc. Common Stock
$1.46
-0.08
-5.19%
75.134K
$112.31K
MRLNMerlin, Inc. Common Stock
$9.43
+0.48
+5.36%
902.489K
$8.41M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.21
-0.03
-2.42%
48.944K
$59.52K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2500
+0.0000
+0.00%
403.787K
$98.39K
MRTMarti Technologies, Inc.
$2.03
-0.02
-0.98%
17.292K
$35.52K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.95
+0.11
+2.86%
3.344M
$12.96M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$6.18
-0.10
-1.52%
19.21K
$119.62K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.40
-0.01
-0.21%
302
$724.00
MSGMMotorsport Games Inc. Class A Common Stock
$4.51
+0.07
+1.58%
20.749K
$91.26K
MSGYMasonglory Limited Ordinary Shares
$0.4692
+0.0123
+2.69%
48.007K
$22.62K
MSLESatellos Bioscience Inc. Common Stock
$7.71
-0.60
-7.22%
17.119K
$131.75K
MSNEmerson Radio Corp.
$0.4040
-0.0221
-5.19%
78.382K
$33.89K
MSSMaison Solutions Inc. Class A Common Stock
$1.35
-0.12
-8.33%
1.92M
$3.32M
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.50
-0.07
-4.46%
146.382K
$229.47K
MTAMetalla Royalty & Streaming Ltd.
$7.24
+0.49
+7.23%
384.541K
$2.75M
MTCMMTec, Inc. Common Shares
$7.60
+1.02
+15.43%
86.217K
$632.18K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.20
-0.04
-3.23%
154.625K
$184.72K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.09
-0.04
-3.45%
54.282K
$59.22K
MTEXMannatech Inc.
$4.88
+0.17
+3.57%
704
$3.40K
MTLSMaterialise NV
$5.64
+0.05
+0.89%
91.154K
$514.87K
MTNBMatinas BioPharma Holdings, Inc.
$0.6901
+0.0164
+2.43%
38.833K
$26.43K
MTRMesa Royalty Trust
$4.31
-0.09
-2.06%
7.605K
$32.69K
MTVAMetaVia Inc. Common Stock
$1.39
-0.03
-2.11%
110.219K
$153.92K
MVISMicrovision Inc
$0.6494
-0.0214
-3.19%
4.504M
$2.94M
MVOMV Oil Trust
$2.43
-0.11
-4.33%
127.494K
$311.09K
MVSTMicrovast Holdings, Inc. Common Stock
$1.96
+0.01
+0.51%
2.491M
$4.86M
MWGMulti Ways Holdings Limited
$1.92
+0.04
+1.91%
2.83K
$5.40K
MWYNMarwynn Holdings, Inc. Common stock
$0.7699
+0.0999
+14.91%
280.944K
$206.36K
MXMagnachip Semiconductor Corp.
$3.91
-0.13
-3.25%
1.37M
$5.52M
MXCMexco Energy Corporation
$9.47
-0.03
-0.32%
5.599K
$53.16K
MXCTMaxCyte, Inc. Common Stock
$0.8479
+0.0010
+0.12%
344.64K
$290.04K
MYGNMyriad Genetics Inc
$4.19
-0.31
-6.89%
7.137M
$29.19M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3223
-0.0187
-5.48%
7.128K
$2.34K
MYOMyomo Inc.
$0.8530
-0.0050
-0.58%
258.381K
$218.82K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4072
-0.0004
-0.10%
202.638K
$83.05K
MYSEMyseum, Inc. Common Stock
$2.04
+0.02
+0.94%
158.141K
$316.06K
MYSZMy Size, Inc
$0.5950
-0.0068
-1.13%
30.508K
$18.25K
MZYXMOZAYYX Acquisition Corp.
$9.89
+0.00
+0.00%
50K
$494.50K
NANano Labs Ltd Class A Ordinary Shares
$2.17
+0.07
+3.33%
153.539K
$326.68K
NAASNaaS Technology Inc. American Depositary Shares
$2.20
+0.00
+0.00%
9.072K
$21.19K
NABLN-able, Inc.
$5.31
-0.08
-1.48%
751.136K
$3.99M
NAGENiagen Bioscience, Inc. Common Stock
$4.58
-0.33
-6.72%
1.161M
$5.75M
NAIINatural Alternatives International Inc.
$2.72
+0.02
+0.74%
8.573K
$23.19K
NAKNorthern Dynasty Minerals, Ltd.
$2.13
+0.08
+3.89%
8.961M
$19.31M
NAKAKindly MD, Inc. Common Stock
$0.1950
-0.0036
-1.81%
5.377M
$1.07M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3900
-0.0901
-18.77%
12.8K
$5.13K
NAMMNamib Minerals Ordinary Shares
$1.82
+0.02
+1.04%
707.872K
$1.30M
NATNordic American Tanker
$5.79
-0.16
-2.70%
2.402M
$13.98M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.95
+0.04
+1.37%
214.703K
$620.15K
NAVINavient Corporation
$8.73
+0.02
+0.23%
766.817K
$6.77M
NBNioCorp Developments Ltd. Common Stock
$6.35
+0.45
+7.63%
5.141M
$31.99M
NBPNovaBridge Biosciences American Depositary Shares
$2.29
-0.06
-2.56%
1.994M
$4.62M
NCELNewcelX Ltd. Ordinary Shares
$3.36
-0.18
-5.08%
77.107K
$266.12K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.03
-0.04
-3.74%
848.206K
$905.94K
NCLNorthann Corp.
$0.1498
-0.0023
-1.51%
238.919K
$36.81K
NCMINational CineMedia, Inc.
$3.60
+0.10
+2.86%
128.32K
$454.35K
NCNANuCana plc American Depositary Share
$2.18
+0.01
+0.46%
23.287K
$51.08K
NCPLNetcapital Inc. Common Stock
$0.4000
-0.0380
-8.68%
328.596K
$128.70K
NCRANocera, Inc. Common Stock
$0.2581
+0.0010
+0.39%
116.557K
$30.43K
NCTIntercont (Cayman) Limited Ordinary shares
$2.95
-0.11
-3.59%
35K
$99.07K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.68
-0.08
-1.39%
7.543K
$43.33K
NDRAENDRA Life Sciences Inc. Common Stock
$4.86
-0.03
-0.61%
4.492K
$21.99K
NEONeoGenomics, Inc.
$8.88
+0.02
+0.23%
1.484M
$13.10M
NEOGNeogen Corp
$9.18
-0.10
-1.08%
1.118M
$10.29M
NEONNeonode Inc. Common Stock
$1.75
+0.12
+7.62%
116.731K
$201.95K
NEOVNeoVolta Inc. Common Stock
$2.51
-0.01
-0.40%
454.888K
$1.12M
NEPHNephros Inc.
$3.23
+0.07
+2.22%
3.488K
$10.91K
NERVMinerva Neurosciences, Inc
$6.22
+0.02
+0.32%
65.745K
$408.35K
NEUPNeuphoria Therapeutics Inc. Common Stock
$5.40
+0.10
+1.89%
23.197K
$125.07K
NEWPNew Pacific Metals Corp.
$5.93
+0.57
+10.63%
1.027M
$6.00M
NEXMNexMetals Mining Corp. Common Shares
$2.61
+0.09
+3.57%
17.568K
$44.98K
NEXNNexxen International Ltd. American Depository Shares
$7.64
+0.06
+0.79%
181.477K
$1.37M
NEXRNexera Technologies Ltd Ordinary Shares
$1.84
-0.25
-11.96%
205.14K
$403.07K
NEXTNextDecade Corporation Common Stock
$7.53
-0.37
-4.68%
2.797M
$20.79M
NFENew Fortress Energy Inc. Class A Common Stock
$0.7280
-0.0969
-11.75%
7.871M
$6.07M
NFGCNew Found Gold Corp
$2.14
+0.13
+6.46%
1.171M
$2.48M
NGNovaGold Resources Inc.
$9.09
+1.16
+14.63%
7.044M
$62.46M
NGENNervGen Pharma Corp. Common stock
$3.88
+0.11
+2.79%
127.547K
$494.70K
NHTCNatural Health Trends Corp.
$3.11
-0.01
-0.32%
61.922K
$192.24K
NICMNicola Mining Inc. American Depositary Shares
$6.35
+0.24
+3.93%
50.415K
$312.54K
NINENine Energy Service, Inc.
$9.94
-0.06
-0.60%
33.606K
$331.63K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.92
+0.02
+0.34%
25.429M
$149.14M
NIPGNIP Group Inc. American Depositary Shares
$0.6500
-0.0130
-1.96%
19.458K
$12.84K
NIUNiu Technologies American Depositary Shares
$3.18
+0.09
+2.91%
154.896K
$488.58K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.37
-0.21
-13.29%
266.667K
$378.75K
NIXXNixxy, Inc. Common Stock
$0.6296
+0.0395
+6.69%
529.059K
$330.15K
NKLRTerra Innovatum Global N.V. Ordinary shares
$6.60
+0.45
+7.32%
663.104K
$4.28M
NKTXNkarta, Inc. Common Stock
$3.26
+0.18
+5.84%
1.413M
$4.54M
NLNL Industries, Inc.
$5.83
-0.03
-0.51%
25.439K
$152.19K
NMAXNewsmax, Inc.
$6.04
+0.00
+0.00%
1.229M
$7.37M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.53
+0.12
+1.43%
652.576K
$5.50M
NMGNouveau Monde Graphite Inc.
$2.12
+0.05
+2.49%
1.032M
$2.21M
NMRNomura Holdings, Inc
$8.25
+0.34
+4.30%
1.273M
$10.39M
NMRANeumora Therapeutics, Inc. Common Stock
$2.33
+0.03
+1.30%
1.63M
$3.81M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$4.31
-0.13
-2.82%
53.185K
$227.99K
NNBRNN Inc
$3.20
+0.72
+29.17%
2.177M
$6.39M
NNDMNano Dimension Ltd. American Depositary Shares
$1.91
+0.02
+0.99%
2.777M
$5.31M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.80
+0.00
+0.00%
1.149M
$2.04M
NNVCNanoViricides Inc.
$1.48
+0.09
+6.41%
203.135K
$300.70K
NOMANOMADAR Corp. Class A Common Stock
$3.65
-0.10
-2.67%
5.372K
$19.34K
NOTVInotiv, Inc. Common Stock
$0.3172
-0.0018
-0.56%
394.263K
$120.58K
NPTTexxon Holding Limited Ordinary shares
$1.36
-0.25
-15.53%
83.74K
$126.32K
NPWRNET Power Inc.
$2.20
+0.16
+7.84%
816.653K
$1.73M
NRDSNerdWallet, Inc. Class A Common Stock
$9.71
-1.18
-10.86%
720.961K
$7.94M
NRDYNerdy Inc.
$0.8731
+0.0129
+1.50%
408.422K
$359.78K
NRGVEnergy Vault Holdings, Inc.
$4.23
-0.80
-15.90%
8.412M
$34.17M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8602
-0.1085
-11.20%
443.011K
$388.66K
NRTNorth European Oil Royalty Trust
$8.11
-0.27
-3.22%
78.532K
$638.87K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.07
-0.03
-0.97%
1.058M
$3.21M
NRXSNeuraxis, Inc.
$8.81
+0.12
+1.38%
256.706K
$2.24M
NSPRInspireMD, Inc.
$1.17
+0.09
+8.33%
278.303K
$313.00K
NSRXNasus Pharma Ltd.
$3.17
+0.37
+13.22%
141.871K
$443.56K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3725
-0.0403
-9.76%
39.788K
$14.99K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$5.31
+0.27
+5.36%
79.377K
$400.64K
NTICNorthern Technologies International Corp.
$8.04
-0.01
-0.12%
40.44K
$325.36K
NTIPNetwork-1 Technologies, Inc.
$1.51
+0.08
+5.85%
1.065M
$1.61M
NTRBNutriband Inc. Common Stock
$4.03
-0.06
-1.47%
12.665K
$51.49K
NTRPNextTrip, Inc. Common Stock
$2.61
-0.05
-1.70%
30.674K
$80.86K
NTWKNetSol Technologies, Inc.
$3.85
+0.31
+8.76%
211.038K
$810.02K
NTZNatuzzi, S.p.A
$2.91
+0.00
+0.08%
3.03K
$8.82K
NUAINew Era Energy & Digital, Inc. Common Stock
$4.81
+0.55
+12.89%
9.969M
$47.11M
NUCLEagle Nuclear Energy Corp. Common stock
$9.13
-0.78
-7.87%
734.009K
$6.81M
NUSNuSkin Enterprises, Inc.
$7.19
-0.23
-3.10%
410.641K
$3.03M
NUVBNuvation Bio Inc.
$5.07
+0.23
+4.75%
5.66M
$28.12M
NUWENuwellis, Inc. Common Stock
$1.12
+0.05
+4.23%
45.048K
$49.44K
NVANova Minerals Limited American Depositary Shares
$6.51
+0.52
+8.68%
587.32K
$3.84M
NVAXNovavax Inc
$9.31
+1.18
+14.48%
15.423M
$140.62M
NVCTNuvectis Pharma, Inc. Common Stock
$9.97
+0.27
+2.78%
164.492K
$1.63M
NVNINvni Group Limited Ordinary Shares
$1.25
-0.00
-0.07%
63.049K
$78.50K
NVVENuvve Holding Corp. Common Stock
$0.3729
+0.0241
+6.91%
454.168K
$162.90K
NVXNOVONIX Limited American Depository Shares
$0.7358
+0.0473
+6.87%
194.988K
$142.13K
NWGLNature Wood Group Limited American Depositary Shares
$1.08
+0.10
+10.20%
119.229K
$113.86K
NWLNewell Brands Inc.
$4.50
+0.00
+0.00%
7.178M
$32.95M
NWTGNewton Golf Company, Inc. Common Stock
$1.19
+0.12
+11.21%
291.704K
$340.53K
NXDRNextdoor Holdings, Inc.
$1.70
+0.05
+3.03%
3.552M
$5.80M
NXGLNexGel, Inc Common Stock
$0.6002
+0.0012
+0.20%
71.465K
$43.31K
NXLNexalin Technology, Inc. Common Stock
$0.3401
-0.0271
-7.38%
173.156K
$60.77K
NXPLNextPlat Corp Common Stock
$7.17
+0.36
+5.35%
10.47K
$72.58K
NXTSNexentis Technologies Inc. Common Stock
$4.47
-0.03
-0.67%
7.919K
$34.35K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.54
+0.06
+3.77%
62.651K
$97.75K
NXXTNextNRG, Inc. Common Stock
$0.3649
+0.0214
+6.23%
1.516M
$533.75K
NYXHNyxoah SA Ordinary Shares
$3.22
+0.18
+5.92%
23.053K
$71.60K
OABIOmniAb, Inc. Common Stock
$1.47
+0.07
+5.00%
523.619K
$742.32K
OBAITG-17, Inc. Common Stock
$0.5400
+0.0200
+3.85%
289.173K
$156.18K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.10
+0.00
+0.00%
422.705K
$1.74M
OCCIOFS Credit Company, Inc. Common Stock
$3.38
+0.04
+1.20%
389.441K
$1.30M
OCGOriental Culture Holding LTD Ordinary Shares
$2.20
+0.48
+27.91%
10.922M
$23.89M
OCGNOcugen, Inc. Common Stock
$1.46
-0.03
-2.33%
15.049M
$22.37M
OCULOcular Therapeutix, Inc.
$9.77
+0.06
+0.60%
2.997M
$29.17M
ODVOsisko Development Corp.
$3.33
+0.18
+5.71%
1.482M
$4.98M
ODYSOdysight.ai Inc. Common Stock
$4.64
-0.25
-5.11%
2.329K
$10.85K
OECOrion S.A.
$7.77
-0.43
-5.24%
506.418K
$4.19M
OESXOrion Energy Systems, Inc.
$9.01
-0.37
-3.94%
62.603K
$566.58K
OFALOFA Group Ordinary Shares
$0.8201
+0.0121
+1.50%
167.076K
$133.27K
OFSOFS Capital Corporation
$3.89
-0.07
-1.77%
26.31K
$103.95K
OGENOragenics Inc.
$0.6267
-0.0132
-2.06%
24.339K
$15.56K
OGIOrganigram Holdings Inc. Common Shares
$1.39
-0.00
-0.02%
777.842K
$1.09M
OIO-I Glass, Inc.
$9.09
+0.07
+0.78%
2.073M
$18.99M
OIOOIO Group Ordinary Shares
$1.75
+0.01
+0.57%
80.753K
$143.19K
OISOIL STATES INTERNATIONAL, INC.
$9.10
-0.43
-4.51%
1.406M
$12.60M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$4.05
-0.33
-7.53%
178.316K
$731.64K
OKYOOKYO Pharma Limited Ordinary Shares
$1.77
+0.12
+7.27%
151.461K
$257.92K
OLBThe OLB Group, Inc. Common Stock
$0.4902
-0.0540
-9.92%
763.582K
$386.12K
OLOXOlenox Industries Inc. Common Stock
$0.4729
-0.1371
-22.48%
614.167K
$315.96K
OLPXOlaplex Holdings, Inc. Common Stock
$2.04
+0.01
+0.49%
1.649M
$3.35M
OMOutset Medical, Inc. Common Stock
$4.41
-0.36
-7.55%
161.482K
$734.17K
OMEXOdyssey Marine Exploration, Inc
$1.26
+0.09
+7.69%
1.855M
$2.33M
OMHOhmyhome Limited Ordinary Shares
$0.9490
-0.0670
-6.59%
11.101K
$10.58K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.75
+0.06
+1.28%
3.345K
$15.72K
ONCOOnconetix, Inc. Common Stock
$0.4400
-0.0770
-14.89%
1.535M
$702.17K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9268
+0.0398
+4.49%
1.254M
$1.15M
ONDSOndas Holdings Inc. Common Stock
$9.27
-0.06
-0.64%
53.89M
$497.58M
ONEGOneConstruction Group Limited Ordinary Shares
$3.47
-7.27
-67.69%
2.21M
$20.27M
ONFOOnfolio Holdings Inc. Common Stock
$1.11
-0.05
-4.33%
278.596K
$299.29K
ONLOrion Office REIT Inc.
$2.90
+0.12
+4.32%
297.653K
$842.53K
ONMDOneMedNet Corp Class A Common Stock
$0.9621
-0.0340
-3.41%
161.726K
$158.39K
OPADOfferpad Solutions Inc.
$0.6900
+0.0194
+2.89%
836.219K
$585.85K
OPALOPAL Fuels Inc. Class A Common Stock
$2.27
-0.03
-1.30%
110.087K
$251.42K
OPENOpendoor Technologies Inc Common Stock
$5.45
+0.23
+4.50%
34.985M
$190.18M
OPFIOppFi Inc.
$9.85
+0.12
+1.23%
626.333K
$6.16M
OPHCOptimumBank Holdings, Inc.
$5.56
-0.04
-0.71%
72.205K
$403.72K
OPKOpko Health Inc.
$1.14
+0.01
+0.88%
1.479M
$1.67M
OPRTOportun Financial Corporation Common Stock
$5.81
+0.14
+2.38%
252.438K
$1.46M
OPRXOptimizeRx Corporation Common Stock
$6.48
-0.15
-2.26%
277.034K
$1.80M
OPTTOcean Power Technologies, Inc.
$0.3556
+0.0068
+1.95%
2.071M
$739.14K
OPTUOptimum Communications, Inc.
$1.43
-0.02
-1.38%
1.215M
$1.71M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$7.58
-0.07
-0.92%
850.633K
$6.47M
ORBSEightco Holdings Inc. Common Stock
$0.8410
+0.0310
+3.83%
13.823M
$11.45M
ORCOrchid Island Capital, Inc.
$6.93
-0.01
-0.11%
3.496M
$24.27M
ORGNOrigin Materials, Inc. Common Stock
$1.45
-0.01
-0.92%
348.06K
$513.23K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.57
-0.01
-0.39%
757.65K
$1.93M
ORICOric Pharmaceuticals, Inc. Common Stock
$9.15
-0.42
-4.39%
1.08M
$10.06M
ORIOOrion Digital Corp. Common Shares
$1.05
+0.05
+5.09%
72.892K
$74.58K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4498
-0.0108
-2.34%
48.286K
$21.53K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
+0.07
+7.65%
105.329K
$104.78K
ORMPOramed Pharmaceuticals Inc.
$3.93
+0.02
+0.51%
129.13K
$508.19K
OSGOverseas Shipholding Group Inc.
$5.80
+1.39
+31.52%
1.4M
$7.55M
OSRHOSR Holdings, Inc. Common Stock
$0.5800
+0.0546
+10.39%
3.438M
$1.89M
OSTXOS Therapies Incorporated
$1.73
-0.02
-1.14%
475.754K
$835.14K
OSUROraSure Technologies Inc
$2.92
-0.08
-2.67%
509.211K
$1.53M
OTHOff The Hook YS Inc.
$2.60
+0.02
+0.78%
24.757K
$64.14K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2300
-0.0117
-4.84%
7.544M
$1.73M
OVIDOvid Therapeutics Inc. Common Stock
$2.81
+0.02
+0.73%
2.433M
$6.86M
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.03
-0.02
-0.33%
40.016K
$239.43K
OWLTOwlet, Inc.
$5.13
-0.11
-2.10%
200.615K
$1.03M
OXBROxbridge Re Holdings Limited
$1.00
+0.03
+2.56%
30.368K
$30.69K
OXSQOxford Square Capital Corp.
$1.89
-0.06
-3.08%
9.083M
$15.85M
PACBPacific Biosciences of California, Inc.
$1.70
+0.13
+8.28%
7.06M
$11.78M
PACKRanpak Holdings Corp.
$6.24
+0.33
+5.58%
1.48M
$9.34M
PALProficient Auto Logistics, Inc. Common Stock
$7.32
+0.30
+4.27%
70.824K
$515.67K
PALIPalisade Bio, Inc. Common Stock
$1.98
+0.02
+0.97%
1.832M
$3.58M
PALOPaloma Acquisition Corp I Class A Ordinary Shares
$9.86
-0.01
-0.10%
200
$1.97K
PANLPangaea Logistics Solutions Ltd.
$7.66
-0.26
-3.28%
346.126K
$2.71M
PAPLPineapple Financial Inc.
$1.20
+0.06
+5.26%
693.289K
$821.18K
PASGPassage Bio, Inc. Common Stock
$4.12
-0.28
-6.36%
172.943K
$725.99K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1570
-0.0030
-1.88%
162.022K
$25.48K
PAVMPAVmed Inc. Common Stock
$7.01
+1.21
+20.86%
17.338K
$132.47K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.22
-0.05
-3.94%
46.648K
$57.77K
PAYOPayoneer Global Inc. Common Stock
$4.85
-0.04
-0.81%
3.34M
$16.30M
PAYSPaysign, Inc. Common Stock
$6.45
-0.30
-4.44%
467.041K
$3.09M
PBMPsyence Biomedical Ltd. Common Shares
$5.98
-0.03
-0.50%
116.999K
$703.99K
PBYIPUMA BIOTECHNOLOGY INC
$7.59
+0.15
+2.02%
435.308K
$3.28M
PCLAPicoCELA Inc. American Depositary Shares
$1.83
-0.05
-2.66%
4.419K
$8.16K
PCSAProcessa Pharmaceuticals, Inc. Common
$2.76
+0.04
+1.47%
19.888K
$53.57K
PCTPureCycle Technologies, Inc. Common stock
$9.41
+1.69
+21.87%
3.501M
$27.75M
PDPagerDuty, Inc.
$6.88
-0.48
-6.51%
1.176M
$8.13M
PDCPerpetuals.com Ltd American Depositary Shares
$7.70
-0.30
-3.73%
66.276K
$503.94K
PDMPiedmont Office Realty Trust, Inc.
$8.45
-0.09
-1.05%
835.969K
$7.08M
PDSBPDS Biotechnology Corporation Common Stock
$1.05
-0.02
-1.87%
415.81K
$441.95K
PDYNPalladyne AI Corp. Common Stock
$6.31
+0.21
+3.44%
1.203M
$7.51M
PEPGPepGen Inc. Common Stock
$1.80
-0.13
-6.74%
1.889M
$3.38M
PERFPerfect Corp.
$1.70
-0.01
-0.74%
221.52K
$366.29K
PETSPetMed Express, Inc.
$2.31
-0.07
-2.94%
35.149K
$82.25K
PETZTDH Holdings, Inc. Common Shares
$0.9901
+0.0001
+0.01%
1.791K
$1.74K
PEWGrabAGun Digital Holdings Inc.
$2.87
-0.08
-2.71%
110.17K
$318.00K
PFAIPinnacle Food Group Limited Class A Common Shares
$3.87
+0.13
+3.57%
610
$2.30K
PFLTPennantPark Floating Rate Capital Ltd.
$9.14
-0.01
-0.11%
797.523K
$7.29M
PFSAProfusa, Inc. Common Stock
$0.5050
-0.0150
-2.88%
424.176K
$200.89K
PGENPrecigen, Inc. Common Stock
$4.36
+0.03
+0.69%
3.456M
$15.02M
PHGEBiomX Inc.
$0.6400
-0.0690
-9.73%
520.21K
$360.14K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.17
+0.04
+3.52%
125.881K
$146.34K
PHRPhreesia, Inc.
$9.53
-0.12
-1.24%
728.482K
$6.89M
PHUNPhunware, Inc. Common Stock
$2.03
-0.05
-2.40%
164.069K
$331.50K
PIIIP3 Health Partners Inc. Common Stock
$2.89
+0.00
+0.00%
208
$601.00
PLAGPlanet Green Holdings Corp.
$2.08
+0.26
+14.29%
10.293K
$20.56K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$7.10
-0.26
-3.53%
5.827K
$41.21K
PLBYPLBY Group, Inc. Common Stock
$1.73
-0.08
-4.42%
865.781K
$1.47M
PLCEChildren's Place, Inc.
$3.33
+0.32
+10.63%
462.613K
$1.55M
PLGPlatinum Group Metals LTD.
$1.87
+0.12
+6.62%
1.708M
$3.15M
PLRXPliant Therapeutics, Inc. Common Stock
$1.24
+0.04
+3.33%
535.939K
$658.21K
PLSMPulsenmore Ltd. Ordinary Shares
$3.37
+0.06
+1.81%
1.558K
$5.29K
PLTKPlaytika Holding Corp. Common Stock
$3.56
-0.08
-2.20%
683.751K
$2.45M
PLUGPlug Power Inc.
$3.28
-0.04
-1.20%
56.85M
$186.84M
PLURPluri Inc. Common Stock
$3.33
-0.03
-0.75%
17.508K
$58.61K
PLUTPlutus Financial Group Limited Ordinary Shares
$2.92
+0.00
+0.00%
105
$307.00
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.04
+0.07
+3.55%
1.168M
$2.35M
PLYXPolaryx Therapeutics, Inc. Common Stock
$3.85
-0.71
-15.57%
324.903K
$1.27M
PMAXPowell Max Limited Class A Ordinary Shares
$4.30
+2.18
+102.83%
52.197M
$179.06M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7600
+0.0350
+4.83%
142.514K
$106.47K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6484
+0.0159
+2.51%
18.694K
$11.48K
PMIPicard Medical, Inc.
$0.2246
+0.0158
+7.57%
8.694M
$1.89M
PMNTPerfect Moment Ltd.
$0.2493
+0.0041
+1.67%
446.447K
$109.08K
PMVPPMV Pharmaceuticals, Inc
$1.45
+0.06
+4.32%
202.112K
$290.32K
PNSkycorp Solar Group Limited Ordinary Shares
$7.70
+0.81
+11.76%
3.289M
$26.47M
PNBKPatriot National Bancorp Inc
$1.06
-0.04
-3.62%
365.966K
$392.19K
PNNTPennant Investment Corp
$4.84
-0.01
-0.21%
570.81K
$2.74M
POASPhaos Technology Holdings (Cayman) Limited
$2.28
-0.02
-0.87%
5.571M
$12.85M
POCIPrecision Optics Corporation, Inc. Common Stock
$4.75
+0.10
+2.15%
21.366K
$100.64K
PODCPodcastOne, Inc. Common Stock
$3.83
+0.40
+11.61%
333.836K
$1.21M
POETPOET Technologies Inc. Common Shares
$9.67
+0.47
+5.11%
65.744M
$629.08M
POLAPolar Power, Inc. Common Stock
$1.90
+0.03
+1.60%
183.002K
$351.61K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.4022
+0.0120
+3.08%
1.823M
$909.60K
POWWAMMO, Inc. Common Stock
$2.04
+0.00
+0.00%
393.522K
$799.70K
PPBTPurple Biotech Ltd. American Depositary Shares
$4.16
-0.02
-0.48%
1.847K
$7.73K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1021
-0.0006
-0.58%
258.06K
$26.38K
PPSIPioneer Power Solutions, Inc.
$4.36
+0.03
+0.69%
328.579K
$1.43M
PRFXPainReform Ltd. Ordinary Shares
$1.95
+0.04
+2.09%
53.522K
$109.87K
PRHIPresurance Holdings, Inc. Common Stock
$0.6628
+0.0028
+0.42%
14.826K
$9.86K
PRLDPrelude Therapeutics Incorporated
$4.75
+0.08
+1.71%
699.497K
$3.34M
PRMEPrime Medicine, Inc. Common Stock
$3.41
+0.00
+0.03%
2.511M
$8.53M
PROFProfound Medical Corp. Common Stock
$7.08
-0.14
-1.94%
51.077K
$370.56K
PROKProKidney Corp. Class A Ordinary Shares
$1.94
+0.03
+1.57%
532.45K
$1.04M
PROPPrairie Operating Co. Common Stock
$1.07
-0.14
-11.57%
4.756M
$5.30M
PRPLPurple Innovation, Inc. Common Stock
$0.5265
+0.0266
+5.32%
539.416K
$280.09K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.71
+0.10
+6.21%
477.807K
$790.27K
PRSOPeraso, Inc. Common Stock
$0.9702
-0.0398
-3.94%
1.327M
$1.31M
PRTHPriority Technology Holdings, Inc.
$5.26
+0.00
+0.00%
80.14K
$418.25K
PRTSCarParts.com, Inc. Common Stock
$0.9100
-0.0200
-2.15%
846.484K
$783.93K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6999
+0.0010
+0.14%
642.961K
$442.40K
PSECProspect Capital Corporation
$2.79
+0.05
+1.82%
3.225M
$8.91M
PSFEPaysafe Limited
$9.25
-0.38
-3.95%
159.264K
$1.47M
PSHGPerformance Shipping Inc. Common Shares
$1.88
+0.01
+0.27%
27.705K
$52.10K
PSIGPS International Group Ltd. Ordinary Shares
$6.38
+0.15
+2.41%
460.068K
$2.88M
PSNLPersonalis, Inc. Common Stock
$6.03
+0.50
+9.03%
3.003M
$18.00M
PSQHPSQ Holdings, Inc.
$0.8296
+0.0040
+0.48%
287.93K
$235.64K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$6.02
-0.18
-2.90%
165.652K
$996.93K
PTLEPTL LTD Ordinary Shares
$5.73
-0.05
-0.87%
6.183K
$35.43K
PTLOPortillo's Inc. Class A Common Stock
$4.53
-0.26
-5.43%
3.514M
$16.50M
PTONPeloton Interactive, Inc. Class A Common Stock
$5.25
+0.09
+1.74%
14.1M
$73.50M
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.85
+0.00
+0.00%
60.242K
$593.40K
PULMPulmatrix, Inc. Common Stock
$1.37
-0.01
-0.65%
9.764K
$13.49K
PURRHyperliquid Strategies Inc Common Stock
$6.89
+0.21
+3.14%
6.344M
$43.03M
PVLPermianville Royalty Trust
$1.90
+0.00
+0.00%
59.171K
$112.08K
PWPower REIT
$0.7100
-0.0054
-0.75%
137.428K
$99.44K
PXLWPixelworks Inc
$5.78
+0.08
+1.40%
24.287K
$140.66K
PXSPyxis Tankers Inc. Common Stock
$4.57
-0.30
-6.21%
65.316K
$304.88K
PYPDPolyPid Ltd. Ordinary Shares
$4.48
-0.07
-1.54%
27.249K
$122.64K
PYXSPyxis Oncology, Inc. Common Stock
$2.33
+0.49
+26.65%
1.826M
$3.99M
PZGParamount Gold Nevada Corp.
$1.50
+0.10
+7.14%
577.007K
$855.94K
QCLSQ/C Technologies, Inc. Common Stock
$3.89
+0.14
+3.85%
875.564K
$3.51M
QMCOQuantum Corporation
$9.76
+1.48
+17.87%
2.375M
$23.25M
QNCQuantum eMotion Corp.
$2.78
+0.02
+0.72%
436.73K
$1.22M
QNCXQuince Therapeutics, Inc. Common Stock
$1.24
+0.02
+1.64%
709.466K
$893.77K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$6.34
-0.04
-0.61%
6.8K
$43.38K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$5.24
-0.14
-2.60%
196.512K
$1.04M
QRHCQuest Resource Holding Corporation
$1.10
-0.04
-3.47%
47.164K
$52.51K
QSQuantumScape Corporation
$7.95
+0.69
+9.50%
21.813M
$169.10M
QSIQuantum-Si Incorporated Class A Common Stock
$1.01
+0.05
+4.75%
7.919M
$8.01M
QTIQT Imaging Holdings, Inc. Common Stock
$6.98
+0.18
+2.71%
107.542K
$758.86K
QTRXQuanterix Corporation Common Stock
$3.23
-0.07
-2.12%
1.45M
$4.92M
QTTBQ32 Bio Inc. Common Stock
$5.49
+0.44
+8.71%
332.533K
$1.74M
QUADQUAD/GRAPHICS, INC.
$7.45
+0.02
+0.27%
195.08K
$1.46M
QUCYMainz Biomed N.V. Ordinary Shares
$0.3724
+0.0011
+0.30%
171.59K
$64.09K
QXLQuantum X Labs Inc. Common Stock
$3.20
+0.00
+0.00%
7.672K
$24.27K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.26
-0.32
-6.99%
62.153K
$269.41K
RAILFreightCar America, Inc.
$7.92
+0.08
+1.02%
193.009K
$1.51M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.88
-0.09
-4.42%
60.221K
$115.05K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9577
+0.0637
+7.13%
1.016M
$974.48K
RAVERave Restaurant Group, Inc.
$2.69
-0.12
-4.27%
28.764K
$79.62K
RAYRaytech Holding Limited Ordinary Shares
$3.11
+0.18
+5.98%
20.737K
$65.49K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$4.41
-0.07
-1.56%
75.994K
$345.26K
RBBNRibbon Communications Inc. Common Stock
$2.68
-0.08
-2.90%
440.239K
$1.19M
RBNERobin Energy Ltd. Common Stock
$1.38
-0.07
-4.83%
320.533K
$450.72K
RCReady Capital Corporation
$2.07
+0.08
+4.02%
1.751M
$3.57M
RCELAvita Medical, Inc. Common Stock
$4.41
+0.17
+4.01%
184.566K
$818.26K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.82
+0.28
+7.91%
2.706M
$10.20M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8760
-0.0540
-5.81%
6.563K
$5.79K
RCTRedCloud Holdings plc Ordinary Shares
$0.6978
+0.0227
+3.36%
301.54K
$206.76K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$8.00
+0.05
+0.63%
47.323K
$389.55K
RDGTRidgetech, Inc. Ordinary Shares
$1.63
+0.26
+19.31%
380.477K
$581.75K
RDHLRedhill Biopharma Ltd.
$1.02
+0.01
+0.99%
22.961K
$23.39K
RDIReading International, Inc Class A Common Stock
$1.14
+0.06
+5.09%
8.829K
$9.81K
RDIBReading International, Inc (Class B
$9.89
+0.15
+1.54%
1.817K
$17.74K
RDNWRideNow Group, Inc. Class B Common Stock
$7.30
+0.01
+0.07%
36.693K
$265.73K
RDWRedwire Corporation
$8.80
+0.11
+1.27%
29.186M
$269.88M
RDZNRoadzen, Inc. Ordinary Shares
$1.92
+0.16
+9.09%
994.914K
$1.87M
REAXREAL BROKERAGE INC
$2.10
+0.06
+2.94%
5.82M
$12.14M
REBNReborn Coffee, Inc. Common Stock
$2.42
-0.11
-4.33%
308.313K
$789.64K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
+0.10
+8.34%
25.977K
$33.32K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4500
-0.0283
-5.92%
84.082K
$37.73K
REEDReed's, Inc.
$3.49
-0.06
-1.69%
3.116K
$10.96K
REFRResearch Frontiers Inc
$0.8585
-0.1314
-13.27%
22.474K
$20.37K
REIRing Energy Inc.
$1.72
-0.26
-12.92%
5.395M
$9.81M
REKRRekor Systems, Inc. Common Stock
$0.8501
-0.0030
-0.35%
6.029M
$5.17M
RENTRent the Runway, Inc. Class A Common Stock
$4.85
+0.25
+5.41%
39.305K
$191.60K
RENXRenX Enterprises Corp. Common Stock
$1.99
-0.07
-3.26%
237.038K
$481.18K
REPLReplimune Group, Inc.
$3.38
+0.54
+19.01%
6.746M
$22.08M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.41
+0.01
+0.18%
586.436K
$2.59M
RESRPC, Inc.
$7.38
-0.40
-5.14%
1.977M
$14.62M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6593
+0.0573
+9.52%
174.984K
$110.96K
REVBRevelation Biosciences, Inc. Common Stock
$1.02
-0.04
-3.67%
99.694K
$102.79K
RFAMRF Acquisition Corp III Ordinary Shares
$9.84
-0.01
-0.10%
10.103K
$99.51K
RFLRafael Holdings, Inc. Class B Common Stock
$1.26
-0.04
-2.70%
91.16K
$116.10K
RGNTRegentis Biomaterials Ltd.
$2.37
-0.14
-5.58%
23.589K
$55.01K
RGPResources Connection
$4.30
+0.04
+0.94%
148.01K
$641.83K
RIGTransocean LTD.
$6.25
+0.00
+0.00%
41.382M
$258.31M
RILYB. RILEY FINANCIAL, INC.
$9.07
+0.17
+1.94%
859.353K
$7.70M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8080
-0.0560
-6.48%
1.749M
$1.38M
RITMRithm Capital Corp.
$9.84
+0.14
+1.44%
3.662M
$36.14M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4939
-0.0126
-2.49%
66.114K
$32.19K
RKDAArcadia Biosciences, Inc.
$1.04
-0.10
-9.08%
42.861K
$50.60K
RLGTRadiant Logistics, Inc.
$8.23
+0.29
+3.65%
118.142K
$972.29K
RLJRLJ Lodging Trust
$8.64
-0.13
-1.47%
3.823M
$33.53M
RLMDRelmada Therapeutics, Inc. Common Stock
$7.71
+0.36
+4.90%
763.678K
$5.96M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.19
-0.01
-0.45%
895.702K
$1.97M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.67
+0.02
+0.75%
33.261K
$88.47K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.94
-0.12
-3.83%
21.441K
$65.15K
RMNIRimini Street, Inc. (DE) Common Stock
$3.95
+0.09
+2.33%
346.977K
$1.34M
RMSGReal Messenger Corporation Ordinary Shares
$1.33
-0.04
-2.92%
111.281K
$147.52K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8217
-0.0283
-3.33%
851.119K
$691.06K
RNACCartesian Therapeutics, Inc. Common Stock
$8.34
+0.95
+12.79%
258.606K
$2.07M
RNAZTransCode Therapeutics, Inc. Common Stock
$7.64
-0.24
-3.05%
7.119K
$54.72K
RNTXRein Therapeutics, Inc. Common Stock
$1.17
+0.17
+17.00%
3.626M
$4.04M
RNWReNew Energy Global plc Class A Ordinary Shares
$5.46
+0.16
+2.95%
937.999K
$5.09M
RNXTRenovoRx, Inc. Common Stock
$0.8722
-0.0478
-5.20%
279.17K
$253.51K
ROCRank One Computing Corporation Common stock
$6.06
-0.05
-0.82%
8.519K
$52.01K
ROLRHigh Roller Technologies, Inc.
$7.44
-0.03
-0.40%
242.634K
$1.76M
ROMARoma Green Finance Limited Ordinary Shares
$6.70
+0.01
+0.07%
11.511K
$75.14K
RPAYRepay Holdings Corporation Class A Common Stock
$3.43
-0.11
-3.11%
687.016K
$2.42M
RPCRidgepost Capital, Inc.
$8.22
-0.23
-2.72%
251.99K
$2.07M
RPDRapid7, Inc. Common Stock
$6.47
-0.21
-3.14%
3.125M
$21.07M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.36
-0.36
-20.83%
829.881K
$1.23M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.52
+0.08
+3.28%
97.546K
$246.48K
RRRichtech Robotics Inc. Class B Common Stock
$2.73
+0.32
+13.27%
12.507M
$32.98M
RRGBRed Robin Gourmet Burgers Inc
$3.70
+0.10
+2.64%
173.363K
$641.41K
RSKDRiskified Ltd.
$4.75
-0.07
-1.45%
447.222K
$2.13M
RSSSRESEARCH SOLUTIONS INC
$2.52
-0.03
-1.18%
46.703K
$117.28K
RUBIRubico Inc. Common Stock
$3.15
-0.20
-5.97%
11.243K
$36.87K
RUMRumble Inc. Class A Common Stock
$7.79
+0.48
+6.62%
3.624M
$28.02M
RVPRetractable Technologies, Inc
$0.7046
+0.0448
+6.79%
30.657K
$21.25K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8970
+0.0643
+7.72%
328.206K
$284.53K
RVSBRiverview Bancorp Inc
$5.25
+0.05
+0.96%
24.14K
$127.19K
RVSNRail Vision Ltd. Ordinary Share
$6.50
-0.55
-7.80%
16.115K
$112.41K
RVYLRyvyl Inc. Common Stock
$6.70
-0.11
-1.62%
10.499K
$74.39K
RWAYRunway Growth Finance Corp. Common Stock
$6.88
+0.02
+0.29%
491.522K
$3.34M
RWTRedwood Trust, Inc.
$5.56
-0.01
-0.18%
891.653K
$4.95M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.37
-0.01
-0.30%
16.631M
$55.05M
RXSTRxSight, Inc. Common Stock
$6.55
-0.71
-9.78%
1.293M
$9.03M
RXTRackspace Technology, Inc. Common Stock
$2.27
-0.18
-7.35%
9.982M
$22.89M
RYAMRayonier Advanced Materials Inc.
$8.37
-0.92
-9.95%
1.157M
$11.29M
RYDERyde Group Ltd.
$1.16
+0.06
+5.44%
257.674K
$300.22K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.08
+0.03
+2.86%
7.822K
$8.38K
RYOJrYojbaba Co., Ltd. Common Shares
$2.04
-0.03
-1.27%
18.563K
$39.93K
RZLTRezolute, Inc. Common Stock (NV)
$3.18
-0.08
-2.45%
1.463M
$4.66M
RZLVRezolve AI Limited Ordinary Shares
$2.38
-0.07
-2.86%
19.155M
$45.62M
SABRSabre Corporation
$1.81
+0.05
+2.87%
5.163M
$9.27M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.95
+0.51
+14.75%
695.955K
$2.64M
SACHSachem Capital Corp. Common Shares
$1.04
-0.02
-1.89%
194.303K
$205.06K
SAFXXCF Global, Inc. Class A Common Stock
$0.4501
-0.0329
-6.82%
6.171M
$2.91M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.49
-0.09
-5.70%
247.344K
$374.99K
SANASana Biotechnology, Inc. Common Stock
$3.66
+0.17
+4.87%
3.112M
$11.29M
SANGSangoma Technologies Corporation Common Shares
$4.26
+0.11
+2.65%
1.723K
$7.26K
SATLSatellogic Inc. Class A Ordinary Shares
$7.19
+0.19
+2.71%
8.643M
$62.28M
SBSafe Bulkers, Inc.
$6.92
-0.20
-2.81%
362.367K
$2.51M
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.22
-0.08
-2.28%
99.446K
$319.04K
SBETSharpLink Gaming Ltd. Ordinary Shares
$7.70
+0.09
+1.18%
5.484M
$42.52M
SBEVSplash Beverage Group, Inc.
$0.2468
-0.0186
-7.01%
627.975K
$157.22K
SBFMSunshine Biopharma Inc.
$1.08
+0.03
+3.15%
33.138K
$34.78K
SCAGScage Future American Depositary Shares
$0.8302
-0.0238
-2.79%
16.157K
$14.23K
SCIISC II Acquisition Corp. Class A ordinary share
$9.90
+0.00
+0.00%
1.1K
$10.89K
SCKTSocket Mobile, Inc. New
$0.8797
+0.0296
+3.48%
25.83K
$22.31K
SCLXScilex Holding Company Common Stock
$9.70
-1.22
-11.14%
107.001K
$1.08M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.70
-0.02
-0.22%
92.104K
$890.21K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5699
-0.0554
-8.86%
172.617K
$105.57K
SCNXScienture Holdings, Inc. Common Stock
$0.3911
+0.0005
+0.13%
510.113K
$206.67K
SCORcomScore, Inc. Common Stock
$7.35
-0.34
-4.42%
2.798K
$20.62K
SCPQSocial Commerce Partners Corporation Class A Ordinary Shares
$9.92
+0.01
+0.10%
50.667K
$502.61K
SCWO374Water Inc. Common Stock
$2.37
+0.16
+7.18%
48.491K
$113.15K
SCYXSCYNEXIS, Inc.
$0.9540
+0.0111
+1.18%
376.909K
$367.92K
SCZMSantacruz Silver Mining Ltd. Common Shares
$8.79
+1.05
+13.59%
520.002K
$4.42M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.04
-0.11
-9.57%
268.32K
$294.92K
SDEVStablecoin Development Corporation
$1.64
+0.17
+11.41%
130.877K
$200.19K
SDOTSadot Group Inc. Common Stock
$0.3060
-0.1724
-36.04%
23.813M
$9.29M
SDSTStardust Power Inc. Common Stock
$2.53
+0.11
+4.55%
241.105K
$581.30K
SEATVivid Seats Inc. Class A Common Stock
$7.63
+0.47
+6.56%
174.569K
$1.35M
SEEDOrigin Agritech Limited
$1.18
+0.00
+0.00%
23.658K
$27.89K
SEERSeer, Inc. Class A Common Stock
$1.89
+0.06
+3.28%
295.398K
$552.57K
SEGGLottery.com, Inc. Common Stock
$1.35
+0.32
+31.11%
7.465M
$9.13M
SELFGlobal Self Storage, Inc. Common Stock
$5.52
-0.02
-0.36%
8.311K
$45.75K
SELXSemilux International Ltd. Ordinary Shares
$0.3997
+0.0259
+6.93%
23.637K
$9.33K
SENSSenseonics Holdings, Inc.
$5.35
+0.35
+7.00%
1.664M
$8.72M
SERSerina Therapeutics, Inc.
$1.83
-0.01
-0.54%
47.122K
$86.35K
SERASera Prognostics, Inc. Class A Common Stock
$1.72
-0.16
-8.51%
38.386K
$70.86K
SERVServe Robotics Inc. Common Stock
$9.53
+0.39
+4.27%
4.055M
$38.01M
SESSES AI Corporation
$0.9699
+0.0008
+0.08%
12.754M
$12.43M
SEVAptera Motors Corp. Class B Common Stock
$2.68
+0.01
+0.53%
395.486K
$1.05M
SEVNSeven Hills Realty Trust Common Stock
$8.45
+0.04
+0.48%
144.191K
$1.22M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.48
-0.02
-0.80%
7.796K
$19.71K
SFIXStitch Fix, Inc. Class A Common Stock
$3.61
-0.08
-2.18%
1.373M
$5.04M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9215
+0.0343
+3.87%
11.628K
$10.62K
SGSweetgreen, Inc.
$6.83
+0.01
+0.15%
1.995M
$13.77M
SGHTSight Sciences, Inc. Common Stock
$4.30
-0.07
-1.60%
147.798K
$628.13K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4500
-0.0213
-4.52%
56.873K
$25.50K
SGMTSagimet Biosciences Inc. Series A Common Stock
$8.47
+0.67
+8.59%
1.364M
$10.68M
SGRPSPAR Group Inc
$0.7247
-0.0093
-1.27%
287.474K
$201.62K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.6100
-0.1990
-24.60%
322.016K
$230.04K
SHIMShimmick Corporation Common Stock
$5.59
+0.34
+6.48%
182.422K
$992.47K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$8.42
+0.29
+3.51%
6.194M
$51.08M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$5.67
+0.41
+7.82%
704.746K
$3.89M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.7500
-0.0053
-0.70%
307.528K
$236.89K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.40
+0.10
+7.79%
4.32M
$5.95M
SIDUSidus Space, Inc. Class A Common Stock
$3.27
+0.32
+10.85%
14.588M
$46.68M
SIEBSiebert Financial Corp
$1.75
+0.05
+2.65%
20.265K
$35.10K
SIGASIGA Technologies Inc.
$4.65
+0.01
+0.22%
354.692K
$1.67M
SILOSilo Pharma, Inc. Common Stock
$0.4297
-0.0343
-7.40%
389.674K
$168.60K
SINTSiNtx Technologies, Inc. Common Stock
$2.46
-0.06
-2.35%
235.163K
$578.07K
SITCSITE Centers Corp. Common Shares
$5.64
-0.01
-0.18%
357.652K
$2.02M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.10
+0.00
+0.00%
2.777K
$3.08K
SJTSan Juan Basin Royalty Trust UBI
$4.18
-0.16
-3.69%
145.168K
$608.04K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.37
-0.23
-6.35%
217.053K
$734.66K
SKILSkillsoft Corp.
$8.09
-0.64
-7.32%
141.714K
$1.16M
SKINThe Beauty Health Company Class A Common Stock
$0.9355
+0.0454
+5.10%
815.688K
$744.53K
SKKSKK Holdings Limited Common Stock
$5.43
-0.13
-2.34%
7.151M
$46.24M
SKLZSkillz Inc.
$6.39
-0.42
-6.17%
423.818K
$2.75M
SKYESkye Bioscience, Inc. Common Stock
$0.8748
-0.0199
-2.22%
183.547K
$156.63K
SKYQSky Quarry Inc. Common Stock
$4.45
-0.78
-14.89%
771.672K
$3.64M
SKYXSKYX Platforms Corp. Common Stock
$1.35
+0.29
+27.28%
7.652M
$10.05M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7701
-0.0099
-1.27%
60.005K
$46.98K
SLDBSolid Biosciences Inc. Common Stock
$7.23
+0.33
+4.78%
1.976M
$13.98M
SLDPSolid Power, Inc. Class A Common Stock
$3.30
-0.21
-5.99%
12.002M
$39.58M
SLESuper League Enterprise, Inc. Common Stock
$4.19
-0.21
-4.77%
14.126K
$57.68K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5500
-0.0365
-6.22%
111.097K
$60.90K
SLIStandard Lithium Ltd.
$3.93
+0.12
+3.15%
1.615M
$6.39M
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7036
-0.0236
-3.25%
531.096K
$372.42K
SLNSilence Therapeutics Plc American Depository Share
$7.36
+0.24
+3.37%
366.374K
$2.64M
SLNDSouthland Holdings, Inc.
$1.03
-0.01
-0.96%
56.012K
$57.93K
SLNGStabilis Solutions, Inc. Common Stock
$3.65
-0.59
-13.97%
28.349K
$121.80K
SLNHSoluna Holdings, Inc. Common Stock
$1.59
+0.05
+3.32%
35.215M
$55.39M
SLQTSelectQuote, Inc.
$1.20
-0.04
-3.23%
3.683M
$4.55M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$5.15
+0.25
+5.12%
3.291M
$16.72M
SLSNSolesence, Inc. Common Stock
$1.27
-0.01
-0.78%
62.214K
$76.11K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.5800
-0.0226
-3.75%
68.363K
$41.00K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.61
-0.05
-0.65%
86.632K
$666.05K
SMJFSMJ International Holdings Inc.
$3.40
+0.16
+4.94%
745.73K
$2.41M
SMRTSmartRent, Inc.
$1.21
-0.27
-18.24%
4.088M
$4.93M
SMSISmith Micro Software Inc
$0.8750
-0.0179
-2.00%
229.501K
$204.73K
SMTKSmartKem, Inc. Common Stock
$0.3715
-0.0035
-0.93%
2.297M
$865.76K
SMWBSimilarweb Ltd.
$3.06
-0.13
-4.08%
878.533K
$2.67M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.56
+0.38
+32.20%
32.621M
$53.22M
SMXTSolarmax Technology Inc. Common Stock
$0.6293
+0.0204
+3.35%
78.415K
$47.93K
SNALSnail, Inc. Class A Common Stock
$0.5320
-0.0280
-5.00%
440.593K
$243.40K
SNAPSnap Inc.
$5.53
-0.60
-9.76%
73.598M
$449.10M
SNBRSleep Number Corporation Common Stock
$3.02
+0.42
+16.36%
1.079M
$3.20M
SNDSmart Sand, Inc. Common Stock
$4.95
-0.26
-4.99%
226.113K
$1.13M
SNDLSundial Growers Inc. Common Shares
$1.44
+0.01
+0.70%
2.455M
$3.57M
SNESSenesTech, Inc. Common Stock
$1.49
+0.07
+4.89%
17.4K
$25.86K
SNFCASecurity National Financial Co
$9.83
+0.07
+0.72%
13.093K
$128.00K
SNGXSoligenix, Inc. Common Stock
$0.3255
+0.0051
+1.59%
885.133K
$288.87K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.19
+0.00
+0.00%
99.425K
$118.83K
SNTSenstar Technologies Corporation Common Shares
$2.73
+0.02
+0.74%
19.516K
$52.92K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.08
+0.16
+8.33%
41.509K
$87.28K
SNTISenti Biosciences, Inc. Common Stock
$0.9520
-0.0020
-0.21%
105.788K
$103.26K
SNYRSynergy CHC Corp. Common Stock
$0.3595
+0.0326
+9.97%
1.307M
$459.78K
SOARVolato Group, Inc.
$0.2500
-0.0096
-3.70%
6.001M
$1.54M
SOBRSOBR Safe, Inc. Common Stock
$1.03
-0.35
-25.36%
3.687M
$4.68M
SONMSonim Technologies, Inc. Common Stock
$5.22
+0.25
+5.03%
15.208K
$78.66K
SOPASociety Pass Incorporated Common Stock
$0.3980
+0.0280
+7.57%
490.9K
$189.42K
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.02
-0.10
-1.95%
50.272K
$251.31K
SORATop Win International Limited Ordinary Shares
$2.74
+0.08
+3.01%
18.95K
$51.54K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.13
-0.01
-0.79%
24.932K
$28.21K
SOTKSono-Tek Corporation Common Stock
$4.98
+0.23
+4.84%
43.725K
$213.81K
SOUNSoundHound AI, Inc. Class A Common Stock
$9.38
+0.24
+2.63%
28.922M
$265.90M
SOWGSow Good Inc. Common Stock
$1.12
-0.26
-18.84%
380.389K
$493.79K
SPAISafe Pro Group Inc. Common Stock
$4.55
+0.20
+4.60%
120.886K
$536.20K
SPCEVirgin Galactic Holdings, Inc.
$2.66
+0.21
+8.57%
4.573M
$11.76M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.82
+0.21
+8.05%
7.264K
$19.32K
SPPLSIMPPLE LTD. Ordinary Shares
$2.67
+0.05
+1.91%
543.931K
$1.47M
SPRCSciSparc Ltd. Ordinary Shares
$6.19
-0.68
-9.90%
33.577K
$218.58K
SPROSpero Therapeutics, Inc. Common Stock
$2.60
+0.17
+7.00%
591.38K
$1.48M
SPRUSpruce Power Holding Corporation
$3.60
+0.26
+7.78%
49.184K
$171.41K
SPRYARS Pharmaceuticals, Inc. Common Stock
$9.28
+0.25
+2.77%
2.92M
$27.40M
SPTSprout Social, Inc Class A Common Stock
$6.40
-0.22
-3.32%
742.438K
$4.74M
SPWHSportsman's Warehouse Holdings, Inc.
$1.44
+0.10
+7.33%
421.463K
$591.94K
SPWRSunPower Corporation Common Stock
$1.05
-0.00
-0.12%
1.108M
$1.14M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.37
+0.01
+0.30%
177.454K
$644.06K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.37
+0.09
+2.74%
214.635K
$725.86K
SRFMSurf Air Mobility Inc.
$1.36
+0.26
+23.64%
9.824M
$12.47M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.68
+0.02
+0.75%
125.189K
$333.72K
SRIStoneridge, Inc
$7.06
+0.06
+0.86%
186.745K
$1.34M
SRLScully Royalty Ltd. Common Shares
$6.64
-0.31
-4.46%
27.763K
$192.16K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.21
+0.39
+8.09%
2.101M
$11.23M
SRTSSensus Healthcare, Inc
$4.10
+0.10
+2.50%
134.78K
$542.23K
SRXHSRX Health Solutions, Inc.
$0.1127
-0.0003
-0.27%
17.255M
$1.95M
SSIISS Innovations International Inc. Common Stock
$4.04
+0.19
+4.81%
32.999K
$132.11K
SSMSono Group N.V. Ordinary Shares
$5.92
-0.14
-2.31%
56.206K
$345.18K
SSPThe E.W. Scripps Company
$4.96
+0.04
+0.81%
523.475K
$2.64M
SSTSystem1, Inc.
$4.28
+0.35
+8.90%
1.645M
$7.21M
SSTISoundThinking, Inc. Common Stock
$6.71
-0.25
-3.53%
140.376K
$956.31K
SSYSStratasys Inc (ISRAEL)
$9.11
+0.15
+1.67%
744.429K
$6.85M
STAKSTAK Inc. Ordinary Shares
$1.02
+0.04
+4.07%
112.285K
$113.45K
STEMStem, Inc.
$8.50
-2.08
-19.66%
284.877K
$2.79M
STEXStreamex Corp. Common Stock
$1.00
+0.08
+8.68%
1.065M
$1.01M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$6.68
+2.65
+65.76%
7.234M
$52.77M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.29
+0.29
+9.67%
6.446K
$21.00K
STGWStagwell Inc. Class A Common Stock
$6.40
-0.24
-3.61%
1.356M
$8.83M
STHOStar Holdings Shares of Beneficial Interest
$8.87
+0.07
+0.80%
19.342K
$171.17K
STISolidion Technology, Inc. Common Stock
$5.40
+0.71
+15.14%
85.589K
$461.66K
STIMNeuronetics, Inc. Common Stock
$1.90
-0.27
-12.45%
2.386M
$4.72M
STKESol Strategies Inc. Common Shares
$1.63
+0.05
+3.32%
308.869K
$517.25K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.74
+0.04
+2.35%
9.692K
$17.26K
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.04
+0.15
+7.94%
48.286K
$91.64K
STLAStellantis N.V.
$7.63
+0.45
+6.27%
16.558M
$126.47M
STRRStar Equity Holdings, Inc. Common Stock
$9.52
-0.03
-0.31%
2.262K
$21.18K
STSSSharps Technology Inc. Common Stock
$1.89
+0.06
+3.28%
304.339K
$576.08K
STTKShattuck Labs, Inc. Common Stock
$6.68
+0.14
+2.14%
408.627K
$2.70M
STUBStubHub Holdings, Inc.
$7.59
+0.14
+1.84%
1.709M
$13.04M
STXSStereotaxis, Inc. Common Stock
$1.91
-0.01
-0.47%
271.238K
$520.19K
SUGPSU Group Holdings Limited Ordinary Shares
$4.35
-0.08
-1.81%
3.828K
$17.02K
SUIGSui Group Holdings Limited Common Stock
$1.71
+0.02
+1.07%
404.452K
$700.83K
SUMASUMA Acquisition Corporation Class A Ordinary Shares
$9.83
+0.00
+0.00%
3.47K
$34.11K
SUNESUNation Energy, Inc. Common Stock
$1.56
+0.08
+5.41%
353.231K
$568.55K
SUNSSunrise Realty Trust, Inc. Common Stock
$7.75
+0.13
+1.71%
34.69K
$267.41K
SUPVGrupo Supervielle S.A.
$8.46
+0.17
+2.05%
1.06M
$9.20M
SUPXSuper X AI Technology Limited Ordinary Shares
$7.55
+0.08
+1.07%
287.899K
$2.13M
SURGSurgePays, Inc. Common Stock
$0.5454
-0.0046
-0.84%
139.76K
$74.19K
SUUNSolarBank Corporation Common Stock
$0.6760
+0.0595
+9.65%
225.993K
$147.50K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.85
+0.24
+2.79%
2.588M
$22.53M
SVAQSilicon Valley Acquisition Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
10.6K
$105.36K
SVCService Properties Trust Common Stock
$1.53
-0.01
-0.68%
5.155M
$8.11M
SVRASavara Inc.
$5.27
+0.04
+0.76%
809.709K
$4.27M
SVRESaverOne 2014 Ltd. American Depositary Shares
$5.90
+0.40
+7.27%
114.242K
$656.19K
SVRNOceanPal Inc. Common Stock
$8.76
+0.19
+2.26%
6.184K
$53.83K
SVVSavers Value Village, Inc.
$9.16
+0.81
+9.70%
888.602K
$7.69M
SWAGStran & Company, Inc. Common Stock
$1.66
+0.02
+0.98%
25.7K
$42.29K
SWIMLatham Group, Inc. Common Stock
$5.80
-0.06
-0.98%
1.263M
$7.38M
SWVLSwvl Holdings Corp Class A Common Shares
$2.03
+0.35
+20.83%
17.773K
$32.12K
SXCSUNCOKE ENERGY INC
$7.29
+0.21
+2.99%
1.732M
$12.46M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.79
-0.02
-1.10%
10.418K
$18.70K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.66
+0.04
+2.53%
42.733K
$71.30K
SYSo-Young International Inc. American Depository Shares
$3.26
+0.10
+3.16%
414.756K
$1.34M
SYNXSilynxcom Ltd.
$1.16
-0.04
-3.33%
45.381K
$53.86K
SYPRSypris Solutions Inc
$3.44
+0.02
+0.58%
95.914K
$323.90K
TACTTransact Technologies Inc
$3.50
+0.18
+5.42%
42.236K
$148.47K
TALKTalkspace, Inc. Common Stock
$5.15
-0.03
-0.58%
985.639K
$5.12M
TANHTantech Holdings Ltd. Common Stock
$0.3621
-0.0135
-3.59%
26.786K
$9.96K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
-0.04
-2.99%
11.97K
$15.74K
TAOXTao Synergies Inc. Common Stock
$6.56
+0.71
+12.14%
313.06K
$1.91M
TARAProtara Therapeutics, Inc. Common Stock
$5.68
+0.27
+4.99%
526.404K
$2.95M
TASKTaskUs, Inc. Class A Common Stock
$6.79
+0.40
+6.33%
2.366M
$15.71M
TBHBrag House Holdings, Inc. Common Stock
$0.6990
+0.1310
+23.06%
1.844M
$1.13M
TBITrueblue, Inc.
$6.05
-0.15
-2.42%
687.456K
$4.20M
TBLATaboola.com Ltd. Ordinary Shares
$4.75
+0.90
+23.42%
9.016M
$40.37M
TCTuanChe Limited American Depositary Shares
$9.25
+0.00
+0.00%
1.7K
$15.73K
TCPCBlackRock TCP Capital Corp. Common Stock
$4.36
-0.02
-0.46%
559.262K
$2.43M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.69
+0.08
+3.07%
18.068K
$48.66K
TCRXTScan Therapeutics, Inc. Common Stock
$1.27
+0.05
+4.11%
1.12M
$1.38M
TDAYUSA TODAY Co., Inc.
$7.19
-0.08
-1.03%
1.612M
$11.72M
TDICDreamland Limited Class A Ordinary Shares
$1.11
+0.04
+3.74%
108.506K
$125.67K
TDOCTeladoc Health, Inc.
$6.75
+0.09
+1.35%
3.726M
$25.10M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.97
+0.01
+0.51%
48.588K
$95.79K
TDUPThredUp Inc. Class A Common Stock
$4.96
-0.05
-1.00%
3.577M
$17.77M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.97
-0.01
-0.10%
3K
$29.92K
TET1 Energy Inc.
$5.30
-0.04
-0.75%
9.739M
$50.79M
TEADTeads Holding Co. Common Stock
$1.13
+0.19
+20.23%
1.096M
$1.19M
TELATELA Bio, Inc. Common Stock
$0.9900
-0.1000
-9.17%
479.426K
$487.05K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.34
+0.00
+0.16%
126.445K
$169.72K
TGBTaseko Mines Limited
$7.52
+0.68
+9.94%
5.144M
$37.97M
TGEThe Generation Essentials Group
$1.03
-0.03
-2.84%
33.388K
$34.65K
TGENTecogen Inc.
$5.39
+0.45
+9.06%
395.798K
$2.07M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3700
+0.0298
+8.76%
14.58K
$5.09K
TGLTreasure Global Inc. Common Stock
$4.71
+0.45
+10.45%
43.609K
$205.14K
THCHTH International Limited Ordinary shares
$2.14
-0.02
-0.93%
43.98K
$87.90K
THHTryHard Holdings Limited Ordinary Shares
$0.3300
-0.0222
-6.30%
165.236K
$54.40K
THMInternational Tower Hill Mines, Ltd.
$2.55
+0.29
+12.83%
1.192M
$2.97M
THRYThryv Holdings, Inc. Common Stock
$3.87
+0.09
+2.38%
734.168K
$2.73M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$6.92
+0.26
+3.89%
2.274M
$15.67M
TIITitan Mining Corporation
$2.53
-0.02
-0.78%
197.129K
$508.88K
TILInstil Bio, Inc. Common Stock
$8.02
+0.19
+2.36%
67.261K
$524.01K
TJGCTJGC Group Limited Ordinary Shares
$1.72
+0.05
+2.99%
49.357K
$87.05K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.40
-0.17
-2.57%
559.472K
$3.66M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.15
-0.07
-3.15%
16.216K
$34.05K
TKNOAlpha Teknova, Inc. Common Stock
$3.71
-0.07
-1.85%
102.44K
$381.15K
TLFTandy Leather Factory, Inc. Common Stock
$2.43
+0.10
+4.29%
21.353K
$51.07K
TLIHTen-League International Holdings Limited Ordinary Shares
$4.04
+0.04
+1.00%
240.218K
$961.49K
TLPHTalphera, Inc. Common Stock
$0.8700
-0.1247
-12.54%
105.953K
$95.29K
TLRYTilray Brands, Inc. Common Stock
$5.80
+0.09
+1.55%
4.245M
$24.65M
TLSTelos Corporation Common Stock
$4.24
-0.22
-4.93%
355.914K
$1.52M
TLSATiziana Life Sciences Ltd. Common Shares
$1.40
-0.04
-2.78%
179.749K
$261.63K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.55
-0.06
-1.30%
26.277K
$120.14K
TLYSTilly's Inc.
$4.24
-0.24
-5.36%
111.845K
$484.48K
TMCTMC the metals company Inc. Common Stock
$6.21
+0.95
+18.08%
12.619M
$73.80M
TMCITreace Medical Concepts, Inc. Common Stock
$1.93
+0.05
+2.66%
138.716K
$265.92K
TMDETMD Energy Limited
$1.05
-0.14
-11.97%
412.755K
$450.60K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.64
+0.46
+4.97%
12.19M
$116.48M
TMQTrilogy Metals Inc
$4.59
+0.37
+8.77%
3.609M
$16.36M
TNMGTNL Mediagene Ordinary Shares
$1.05
+0.15
+16.34%
42.045K
$43.04K
TNONTenon Medical, Inc. Common Stock
$0.7465
+0.0099
+1.34%
89.15K
$66.37K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7902
+0.0209
+2.72%
4.88M
$3.86M
TOIThe Oncology Institute, Inc. Common Stock
$3.80
-0.17
-4.28%
1.08M
$4.20M
TOMZTOMI Environmental Solutions, Inc.
$0.6312
-0.0588
-8.52%
122.039K
$81.01K
TONXTON Strategy Company Common Stock
$3.11
+0.46
+17.35%
866.169K
$2.50M
TOONKartoon Studios, Inc.
$0.6483
+0.0092
+1.44%
192.863K
$122.91K
TOPTOP Financial Group Limited Ordinary Shares
$0.7751
-0.0070
-0.90%
28.659K
$22.37K
TOPPToppoint Holdings Inc.
$1.00
+0.07
+7.53%
37.56K
$36.60K
TOPSTOP Ships Inc.
$2.17
-0.27
-10.95%
63.997K
$142.90K
TOROToro Corp. Common Stock
$5.79
-0.64
-9.95%
273.406K
$1.61M
TOURTuniu Corporation
$6.12
-0.07
-1.13%
29.664K
$179.80K
TOVXTheriva Biologics, Inc.
$0.3695
-0.0030
-0.81%
2.346M
$861.90K
TPCSTechprecision Corporation
$4.00
-0.22
-5.21%
49.678K
$204.41K
TPETTrio Petroleum Corp.
$0.4597
-0.0456
-9.02%
4.353M
$2.04M
TPSTTempest Therapeutics, Inc. Common Stock
$2.02
-0.13
-6.06%
239.259K
$491.18K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.70
+0.21
+3.83%
586.575K
$3.26M
TRADAPEX Tech Acquisition Inc.
$9.90
-0.06
-0.60%
309.081K
$3.06M
TRAKReposiTrak, Inc.
$9.55
-0.77
-7.48%
120.133K
$1.18M
TRAWTraws Pharma, Inc. Common Stock
$1.66
+0.11
+7.10%
134.577K
$223.48K
TRGSTRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9.87
-0.01
-0.05%
60.8K
$600.10K
TRIBTrinity Biotech plc
$0.6020
-0.0100
-1.63%
70.996K
$43.10K
TRNRInteractive Strength Inc. Common Stock
$0.9600
-0.0100
-1.03%
102.187K
$97.47K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$2.32
-0.14
-5.69%
922.577K
$2.20M
TROOTROOPS, Inc. Ordinary Shares
$4.00
-0.07
-1.79%
394.832K
$1.57M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.30
+0.03
+2.39%
12.909K
$16.28K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.58
+0.03
+0.35%
340.447K
$2.93M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$2.16
-0.04
-1.82%
61.563K
$135.69K
TRVGtrivago N.V. American Depositary Shares
$3.20
+0.32
+11.01%
561.646K
$1.78M
TRXTRX Gold Corporation
$1.25
+0.14
+12.59%
4.367M
$5.34M
TSHATaysha Gene Therapies, Inc. Common Stock
$7.09
+0.14
+2.01%
3.768M
$26.01M
TSQTOWNSQUARE MEDIA, INC.
$6.51
+0.07
+1.09%
45.463K
$295.72K
TTECTTEC Holdings, Inc. Common Stock
$2.96
+0.00
+0.00%
249.728K
$738.62K
TTGTTechTarget, Inc.
$5.95
-0.10
-1.65%
294.714K
$1.74M
TTITETRA Technologies, Inc.
$9.86
+0.26
+2.71%
1.478M
$14.47M
TTRXTurn Therapeutics Inc. Common Stock
$3.80
+0.12
+3.13%
10.95K
$41.06K
TULPBloomia Holdings, Inc. Common Stock
$4.12
+0.15
+3.78%
1.782K
$7.24K
TURBTurbo Energy, S.A. American Depositary Shares
$1.50
-0.13
-7.98%
405.935K
$613.56K
TUSKMammoth Energy Services, Inc. Common Stock
$2.50
-0.20
-7.41%
182.401K
$462.59K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.38
-0.03
-1.25%
628.649K
$1.50M
TVGrupo Televisa S.A.
$2.85
-0.06
-2.06%
1.227M
$3.52M
TVGNTevogen Bio Holdings Inc. Common Stock
$7.12
-0.15
-2.00%
6.612K
$47.16K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.67
-0.01
-0.27%
27.83K
$101.45K
TWAVTaoWeave, Inc. Common Stock
$1.88
+0.12
+6.82%
169.781K
$320.54K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.45
+0.04
+1.17%
204.868K
$693.72K
TWITitan International, Inc.(Delaware)
$8.10
+0.47
+6.16%
605.689K
$4.90M
TXMDTherapeuticsMD, Inc.
$2.04
+0.05
+2.51%
19.641K
$40.37K
TYGOTigo Energy, Inc. Common Stock
$4.74
-0.38
-7.42%
1.532M
$7.08M
TZOOTravelzoo Common Stock
$9.19
-0.22
-2.29%
85.835K
$791.15K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.20
+0.12
+1.99%
1.18M
$7.34M
UAAUnder Armour, Inc.
$6.45
+0.18
+2.87%
4.147M
$26.66M
UACUnited Acquisition Corp. I
$9.84
+0.00
+0.00%
33.191K
$326.60K
UAVSAgEagle Aerial Systems, Inc.
$1.13
+0.08
+7.56%
2.265M
$2.48M
UBXGU-BX Technology Ltd. Ordinary Shares
$0.3478
-0.0555
-13.76%
10.936M
$4.16M
UCARU Power Limited Ordinary Shares
$1.45
-0.07
-4.59%
644.269K
$992.29K
UCLuCloudlink Group Inc. American Depositary Shares
$1.15
-0.05
-4.17%
7.644K
$8.88K
UDMYUdemy, Inc. Common Stock
$4.82
+0.08
+1.69%
649.994K
$3.11M
UEICUniversal Electronics Inc
$4.25
-0.22
-4.92%
7.558K
$33.40K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8542
+0.0011
+0.13%
115.177K
$98.74K
UFIUNIFI, Inc. New
$3.99
+0.30
+8.24%
117.58K
$458.16K
UGUnited-Guardian, Inc.
$6.80
-0.37
-5.16%
28.926K
$204.88K
UGPUltrapar Participacoes S.A.
$6.11
+0.07
+1.17%
1.668M
$9.96M
UGROurban-gro, Inc. Common Stock
$6.10
+0.75
+14.02%
81.949K
$479.26K
UISUnisys Corporation
$3.20
+0.36
+12.68%
1.549M
$4.64M
UKUcommune International Ltd Ordinary Shares
$3.49
+0.25
+7.72%
157.39K
$532.90K
ULBIUltralife Corporation
$6.87
-0.08
-1.15%
30.064K
$209.10K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.80
+0.43
+9.84%
7.347M
$34.79M
UNCYUnicycive Therapeutics, Inc. Common Stock
$8.13
+0.05
+0.61%
706.772K
$5.79M
UONEUrban One, Inc. Class A Common Stock
$9.16
-0.83
-8.31%
143.691K
$1.37M
UONEKUrban One, Inc. Class D Common Stock
$5.93
-0.54
-8.35%
8.106K
$48.97K
UPWheels Up Experience Inc.
$6.35
-0.16
-2.46%
93.721K
$582.28K
UPBUpstream Bio, Inc. Common Stock
$9.19
+0.07
+0.77%
319.408K
$2.92M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$2.88
-0.16
-5.16%
16.105K
$46.45K
UPLDUpland Software, Inc.
$1.00
+0.09
+9.84%
957.824K
$936.07K
UPXIUpexi, Inc. Common Stock
$1.41
+0.03
+2.12%
4.97M
$6.95M
URGUr-Energy Inc.
$1.84
+0.08
+4.44%
8.348M
$15.19M
UROYUranium Royalty Corp. Common Stock
$4.08
+0.27
+7.09%
3.127M
$12.57M
USASAmericas Gold and Silver Corporation
$6.49
+0.95
+17.15%
10.248M
$65.25M
USBCUSBC, Inc.
$0.3997
+0.0081
+2.07%
99.675K
$39.17K
USEAUnited Maritime Corporation Common Stock
$2.35
+0.07
+3.07%
74.105K
$171.48K
USEGU.S. Energy Corp. Common Stock (DE)
$1.02
-0.09
-8.01%
3.354M
$3.45M
USIOUsio, Inc. Common Stock
$1.35
+0.00
+0.00%
33.253K
$45.02K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.44
+0.04
+1.67%
2.167K
$5.23K
UTZUtz Brands, Inc.
$8.21
+0.36
+4.59%
2.965M
$24.81M
UUUUniversal Security Instruments, Inc.
$6.01
-0.06
-0.99%
25.629K
$156.62K
UWMCUWM Holdings Corporation
$3.56
+0.12
+3.34%
48.128M
$176.42M
UXINUxin Limited ADS
$2.88
+0.01
+0.35%
141.333K
$410.04K
VALNValneva SE American Depositary Shares
$5.02
-0.31
-5.80%
39.468K
$211.49K
VANIVivani Medical, Inc. Common Stock (DE)
$1.25
-0.01
-0.79%
169.343K
$208.75K
VBIOValion Bio, Inc. Common Stock
$1.02
+0.00
+0.00%
115.218K
$114.71K
VCIGVCI Global Limited Ordinary Share
$0.8963
-0.0059
-0.65%
119.142K
$108.55K
VEEAVeea Inc. Common Stock
$0.4800
+0.0150
+3.23%
237.616K
$116.04K
VEEETwin Vee PowerCats Co. Common Stock
$5.93
-0.51
-7.92%
150.691K
$953.00K
VENUVenu Holding Corporation
$4.05
+0.14
+3.58%
315.742K
$1.26M
VERIVeritone, Inc. Common Stock
$2.14
-0.04
-1.83%
2.179M
$4.66M
VERUVeru Inc.
$2.22
+0.00
+0.00%
66.935K
$148.77K
VFFVillage Farms International, Inc. Common Shares
$2.75
+0.01
+0.51%
976.728K
$2.71M
VFSVinFast Auto Ltd. Ordinary Shares
$4.25
+0.09
+2.16%
394.853K
$1.65M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.72
-0.02
-1.15%
20.342K
$34.94K
VGZVista Gold Corp.
$2.23
+0.13
+6.19%
951.429K
$2.14M
VHUBVenHub Global, Inc. Common Stock
$0.8306
+0.0216
+2.67%
293.579K
$244.53K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.00
-0.01
-0.86%
146.41K
$150.10K
VIRCVirco Mfg. Corporation
$6.07
+0.00
+0.00%
18.039K
$109.33K
VIVKVivakor, Inc. Common Stock
$1.74
-0.18
-9.38%
205.841K
$364.20K
VIVOVivoPower PLC Ordinary Shares
$3.10
-0.21
-6.34%
649.773K
$2.05M
VIVSVivoSim Labs, Inc. Common Stock
$1.41
-0.04
-2.76%
17.616K
$25.13K
VLNValens Semiconductor Ltd.
$2.49
+0.08
+3.20%
3.114M
$7.61M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.84
+0.34
+4.47%
527.773K
$4.12M
VMARVision Marine Technologies Inc. Common Shares
$0.9046
-0.0954
-9.54%
3.52M
$3.96M
VMDViemed Healthcare, Inc. Common Shares
$8.44
-1.26
-12.99%
723.949K
$6.31M
VNCEVINCE HOLDING CORP.
$4.75
-0.82
-14.69%
504.178K
$2.68M
VNDAVanda Pharmaceuticals Inc.
$7.15
-0.37
-4.92%
1.566M
$11.80M
VNETVNET Group, Inc. American Depositary Shares
$8.99
+0.44
+5.15%
7.714M
$68.40M
VNRXVolitionRX Limited Common Stock
$2.45
+0.09
+3.81%
997.715K
$2.52M
VNTGVantage Corp
$0.8000
-0.0102
-1.26%
12.092K
$9.80K
VOCVOC ENERGY TRUST
$3.08
-0.13
-4.03%
90.18K
$280.10K
VOXRVox Royalty Corp. Common Stock
$5.82
+0.48
+8.99%
290.98K
$1.65M
VRAVera Bradley, Inc.
$4.18
+0.16
+3.98%
112.787K
$469.81K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1275
+0.0064
+5.28%
1.45M
$182.89K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$8.53
+1.33
+18.47%
461.259K
$3.69M
VRMEVerifyMe, Inc. Common Stock
$0.7800
-0.0699
-8.22%
46.405K
$37.27K
VSVersus Systems Inc. Common Stock
$1.27
+0.35
+38.03%
31.371K
$40.35K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6428
-0.0134
-2.04%
502.539K
$325.02K
VSEEVSee Health, Inc. Common Stock
$0.1751
-0.0100
-5.40%
923.796K
$165.54K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9201
-0.0793
-7.93%
146.966K
$139.57K
VSTDVestand Inc. Class A Common Stock
$0.3724
-0.0116
-3.02%
10.376K
$3.85K
VSTMVerastem, Inc.
$5.91
-0.08
-1.31%
1.417M
$8.47M
VSTSVestis Corporation
$9.22
-0.11
-1.18%
728.302K
$6.71M
VTAKCatheter Precision, Inc.
$0.9245
-0.0219
-2.31%
46.812K
$43.79K
VTEXVTEX
$3.86
-0.01
-0.13%
1.207M
$4.66M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6009
+0.0007
+0.12%
245.753K
$147.99K
VTIXVirtuix Holdings Inc. Class A Common Stock
$3.63
-0.15
-3.97%
308.96K
$1.12M
VTSIVirTra, Inc. Common Stock
$4.51
-0.01
-0.22%
25.436K
$115.35K
VUZIVuzix Corporation
$2.86
+0.15
+5.54%
1.072M
$3.02M
VVOSVivos Therapeutics, Inc. Common Stock
$0.7006
-0.0034
-0.48%
149.713K
$108.65K
VWAVVisionWave Holdings, Inc. Common Stock
$6.13
+0.39
+6.80%
488.756K
$2.92M
VYGRVoyager Therapeutics, Inc. Common Stock
$4.18
+0.28
+7.18%
748.469K
$3.10M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6730
+0.0229
+3.51%
185.29K
$123.68K
VYXNCR Voyix Corporation
$7.17
-0.08
-1.10%
3.123M
$22.36M
VZLAVizsla Silver Corp.
$3.45
+0.22
+6.81%
5.439M
$18.65M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.62
+0.00
+0.00%
5.005K
$8.28K
WAITop KingWin Ltd Class A Ordinary Shares
$1.90
+0.10
+5.56%
109.117K
$203.35K
WALDWaldencast plc Class A Ordinary Share
$1.12
+0.08
+7.69%
732.482K
$825.01K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$8.38
-0.37
-4.23%
18.502K
$152.91K
WBWeibo Corporation
$8.47
+0.09
+1.07%
2.086M
$17.72M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.26
-0.03
-2.42%
52.991K
$70.04K
WBXWallbox N.V.
$2.98
+0.07
+2.41%
25.3K
$75.22K
WCTWellchange Holdings Company Limited Ordinary shares
$2.10
+0.22
+11.73%
4.931K
$9.71K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.60
-0.01
-0.31%
137.748K
$219.09K
WEAVWeave Communications, Inc.
$5.89
-0.19
-3.13%
1.838M
$11.11M
WENThe Wendy's Company
$6.62
+0.01
+0.16%
7.654M
$50.68M
WESTWestrock Coffee Company Common Stock
$6.07
+0.25
+4.30%
397.33K
$2.37M
WETHWetouch Technology Inc. Common Stock
$1.85
-0.12
-6.29%
89.789K
$164.94K
WETOWebus International Limited Ordinary Shares
$0.4715
-0.0307
-6.11%
36.511K
$18.15K
WFFWF Holding Limited Ordinary Shares
$1.60
-0.02
-1.23%
7.499K
$12.08K
WGRXWellgistics Health, Inc. Common Stock
$0.0952
-0.0082
-7.93%
3.939M
$381.07K
WHFWhiteHorse Finance, Inc.
$7.60
+0.01
+0.07%
46.429K
$350.76K
WHLRWheeler Real Estate Investment Trust, Inc
$1.13
-0.70
-38.25%
820.384K
$1.07M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.15
-0.09
-2.12%
128.445K
$535.76K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.73
+0.14
+8.81%
2.432M
$4.51M
WITWipro Limited
$2.00
-0.01
-0.49%
6.387M
$12.77M
WKEYWISeKey International Holding AG American Depositary Shares
$8.11
+1.05
+14.87%
409.895K
$3.24M
WKHSWorkhorse Group, Inc
$4.03
+1.03
+34.34%
896.33K
$3.49M
WKSPWorksport, Ltd. Common Stock
$1.11
+0.03
+2.78%
456.24K
$498.96K
WLDSWearable Devices Ltd. Ordinary Share
$1.05
+0.01
+0.96%
146.416K
$151.94K
WNCWabash National Corp.
$7.85
+0.25
+3.29%
1.018M
$7.79M
WNWMeiwu Technology Company Limited Ordinary Shares
$3.83
+0.03
+0.79%
62.978K
$240.63K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.33
-0.06
-4.32%
16.046K
$21.64K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.77
+0.04
+1.47%
1.128M
$3.13M
WPACWhite Pearl Acquisition Corp.
$9.95
+0.00
+0.00%
100
$995.00
WPRTWestport Fuel Systems Inc Common Shares
$1.98
-0.02
-1.00%
13.203K
$26.31K
WRAPWrap Technologies, Inc. Common Stock
$1.50
+0.04
+3.05%
199.417K
$296.69K
WRDWeRide Inc. American Depositary Shares
$7.70
+0.07
+0.92%
2.59M
$19.78M
WRNWestern Copper and Gold Corporation
$3.03
+0.21
+7.45%
2.249M
$6.74M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$7.97
+0.67
+9.18%
188.239K
$1.42M
WTFWaton Financial Limited Ordinary Shares
$3.81
+0.31
+8.92%
2.992K
$10.94K
WTIW&T Offshore, Inc.
$3.80
-0.37
-8.86%
7.067M
$27.18M
WTOUTime Limited Ordinary Shares
$0.9712
-0.1588
-14.05%
840.897K
$936.93K
WUThe Western Union Company
$9.03
-0.10
-1.10%
6.827M
$61.61M
WVEWave Life Sciences Ltd. Ordinary Shares
$7.18
-0.00
-0.03%
3.454M
$24.87M
WVVIWillamette Valley Vineyards
$2.95
+0.05
+1.67%
2.308K
$6.62K
WWRWestwater Resources, Inc.
$0.6741
+0.0141
+2.14%
655K
$437.69K
WXMWF International Limited Ordinary Shares
$0.4605
+0.0205
+4.66%
13.46K
$6.17K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.7001
+0.0501
+7.71%
99.46K
$70.32K
WYYWidePoint Corporation
$8.21
-1.49
-15.36%
278.254K
$2.33M
XAIRBeyond Air, Inc. Common Stock
$0.5627
+0.0013
+0.24%
206.153K
$114.74K
XBIOXenetic Biosciences, Inc.
$3.27
+0.12
+3.81%
9.362K
$29.66K
XBITXBiotech Inc
$2.56
+0.05
+1.99%
20.947K
$53.49K
XBPXBP Europe Holdings, Inc. Common Stock
$2.91
+0.17
+6.11%
2.3K
$6.62K
XCHXCHG Limited American Depositary Share
$0.9826
-0.0178
-1.78%
9.66K
$9.52K
XCURExicure, Inc. Common Stock
$3.37
+0.04
+1.20%
8.03K
$27.69K
XELBXCEL BRANDS INC.
$2.40
+0.14
+6.19%
17.343K
$40.99K
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.40
+0.17
+2.73%
1.803M
$11.43M
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.38
+0.18
+4.25%
589.28K
$2.56M
XGNExagen Inc. Common Stock
$3.09
+0.00
+0.00%
241.482K
$751.46K
XHGXChange TEC.INC American Depositary Shares
$1.05
+0.05
+5.00%
6.203K
$6.44K
XHLDTEN Holdings, Inc. Common Stock
$1.36
+0.02
+1.49%
14.767K
$19.80K
XLOXilio Therapeutics, Inc. Common Stock
$8.01
+0.46
+6.03%
25.306K
$196.84K
XNETXunlei Limited
$6.35
+0.24
+3.93%
271.326K
$1.69M
XOSXos, Inc. Common Stock
$1.87
+0.07
+3.89%
37.045K
$67.82K
XPERXperi Inc
$6.98
+0.00
+0.00%
204.42K
$1.42M
XPLSolitario Resources Corp.
$0.8800
+0.0232
+2.71%
136.522K
$119.03K
XPOFXponential Fitness, Inc.
$7.03
+0.39
+5.87%
402.998K
$2.65M
XPONExpion360 Inc. Common Stock
$0.6747
-0.0253
-3.61%
314.559K
$196.50K
XRTXXORTX Therapeutics Inc. Common Stock
$2.71
+0.00
+0.00%
7.406K
$20.25K
XRXXerox Holdings Corporation Common Stock
$2.62
-0.02
-0.80%
6.072M
$15.30M
XSLLXsolla SPAC 1 Class A Ordinary Shares
$9.90
-0.00
0.00%
2K
$19.80K
XTIAXTI Aerospace, Inc. Common Stock
$1.82
-0.00
-0.03%
1.664M
$3.04M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$3.06
-0.56
-15.47%
117.562K
$395.31K
XTNTXtant Medical Holdings, Inc.
$0.5755
-0.0045
-0.78%
73.807K
$43.55K
XWELXWELL, Inc. Common Stock
$1.27
-0.05
-3.94%
74.374K
$96.31K
XWINXMAX, Inc. Common Stock
$8.03
-0.13
-1.59%
992.635K
$8.02M
XXITwenty One Capital, Inc.
$8.75
-0.29
-3.23%
1.783M
$15.69M
XXII22nd Century Group Inc.
$0.8100
-0.0132
-1.60%
714.746K
$597.14K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.00
+0.01
+0.20%
71.054K
$357.59K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.16
-0.08
-6.45%
160.994K
$194.05K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.84
-0.05
-0.73%
180.039K
$1.24M
YCBDcbdMD, Inc. Common Stock
$0.8802
+0.0475
+5.70%
640.631K
$546.26K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$4.68
-0.19
-3.90%
137.141K
$666.06K
YDESYD Bio Limited Ordinary Shares
$5.19
+0.04
+0.85%
2.436K
$12.60K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8615
+0.0012
+0.14%
60.346K
$54.06K
YEXTYext, Inc.
$4.04
-0.05
-1.10%
638.25K
$2.57M
YHCLQR House Inc. Common Stock
$0.8690
-0.0170
-1.92%
83.114K
$75.15K
YHGJYunhong Green CTI Ltd. Common Stock
$3.40
+0.24
+7.59%
9.249K
$30.85K
YI111, Inc. American Depositary Shares
$5.71
+0.17
+3.07%
10.971K
$64.75K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.18
-0.06
-4.84%
3.728K
$4.39K
YJYunji Inc. American Depository Shares
$1.65
-0.01
-0.60%
646
$1.07K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2500
-0.0222
-8.16%
225.731K
$56.87K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.08
+0.03
+0.33%
7.974M
$72.24M
YMTYimutian Inc. American Depositary Shares
$0.1438
-0.0114
-7.35%
695.327K
$102.25K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.40
-0.07
-4.76%
23.616K
$34.10K
YOULYoulife Group Inc. American Depositary Shares
$0.9115
+0.0316
+3.59%
17.348K
$15.31K
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.68
+0.05
+1.90%
22.011K
$60.71K
YRDYiren Digital Ltd.
$2.12
+0.11
+5.47%
51.503K
$106.62K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.87
-0.08
-2.71%
55.843K
$159.45K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
19.866K
$20.17K
YTRAYatra Online, Inc. Ordinary Shares
$1.03
+0.02
+1.98%
6.11K
$6.34K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5000
+0.0000
+0.00%
50.1K
$25.25K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7406
+0.0559
+8.16%
462.055K
$323.61K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.10
+0.11
+10.86%
979.497K
$1.15M
ZBAIATIF Holdings Limited Ordinary Shares
$7.39
+0.02
+0.27%
1.123K
$8.30K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7000
+0.0200
+2.94%
225.9K
$154.28K
ZCMDZhongchao Inc. Class A Ordinary Shares
$2.22
+0.17
+8.29%
4.762K
$10.43K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$2.24
+0.32
+16.67%
24.793K
$51.33K
ZDGEZedge, Inc.
$3.22
-0.15
-4.45%
34.548K
$112.98K
ZENAZenaTech, Inc. Common Stock
$2.13
+0.00
+0.00%
1.837M
$3.85M
ZEOZeo Energy Corporation Class A Common Stock
$0.9604
-0.0396
-3.96%
114.238K
$116.01K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.31
+0.11
+3.28%
173.913K
$576.44K
ZIPZipRecruiter, Inc.
$3.06
-0.16
-4.97%
726.773K
$2.23M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$3.14
+0.17
+5.72%
317.995K
$1.03M
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.35
+0.04
+1.56%
15.799K
$37.21K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.00
+0.00
+0.00%
435.213K
$1.32M
ZKINZK International Group Co., Ltd Ordinary Share
$1.42
-0.01
-0.70%
13.976K
$19.99K
ZKPLafayette Digital Acquisition Corp. I Class A Ordinary Shares
$9.90
+0.00
+0.00%
100K
$990.00K
ZNBZeta Network Group Class A Ordinary Shares
$1.75
-0.10
-5.41%
33.412K
$59.62K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$4.18
+0.09
+2.20%
774.58K
$3.14M
ZONECleanCore Solutions Inc.
$0.3499
+0.0280
+8.70%
2.421M
$806.89K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3110
-0.0008
-0.26%
338.314K
$111.36K
ZSTKZeroStack Corp. Common Stock
$5.38
+0.28
+5.49%
2.085K
$11.02K
ZTEKZentek Ltd. Common Stock
$0.5520
+0.0499
+9.94%
472.084K
$285.32K
ZTGZenta Group Company Limited Class A Ordinary Shares
$2.68
+0.45
+20.18%
13.613K
$34.23K
ZURAZura Bio Limited Class A Ordinary Shares
$4.90
-0.28
-5.41%
1.412M
$7.09M
ZVIAZevia PBC
$1.29
+0.02
+1.57%
1.409M
$1.64M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9301
-0.0499
-5.09%
601.723K
$647.09K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>