Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9500
-0.0041
-0.43%
1.404K
$1.33K
AAMEAtlantic American Corp
$3.00
-0.06
-1.96%
4.758K
$14.20K
ABATAmerican Battery Technology Company Common Stock
$5.03
-0.15
-2.80%
4.273M
$21.44M
ABCLAbCellera Biologics Inc. Common Shares
$4.33
-0.22
-4.74%
3.939M
$16.77M
ABEOAbeona Therapeutics Inc. Common Stock
$5.05
-0.06
-1.08%
285.04K
$1.44M
ABEVAMBEV S.A.
$2.55
-0.02
-0.78%
4.563M
$11.67M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7000
+0.0100
+1.45%
4.206K
$3.11K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.70
-0.05
-2.86%
35.168K
$59.38K
ABPAbpro Holdings, Inc Common Stock
$3.90
-0.01
-0.26%
405
$1.58K
ABRArbor Realty Trust, Inc.
$7.82
-0.01
-0.06%
490.113K
$3.83M
ABSIAbsci Corporation Common Stock
$3.28
-0.13
-3.68%
1.582M
$5.22M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.81
-0.02
-1.25%
4.912M
$8.96M
ABUSArbutus Biopharma Corporation Common Stock
$4.52
+0.02
+0.34%
251.29K
$1.12M
ABVCABVC BioPharma, Inc. Common Stock
$2.07
-0.01
-0.48%
15.503K
$32.02K
ABVEAbove Food Ingredients Inc. Common Stock
$2.08
-0.05
-2.12%
495.922K
$1.05M
ACBAurora Cannabis Inc. Common Shares
$4.24
-0.07
-1.65%
301.14K
$1.28M
ACCLAcco Group Holdings Limited Ordinary Shares
$3.07
-0.08
-2.54%
390
$1.21K
ACCOAcco Brands Corporation
$3.98
+0.07
+1.89%
126.048K
$499.72K
ACDCProFrac Holding Corp. Class A Common Stock
$4.46
+0.32
+7.73%
380.448K
$1.70M
ACETAdicet Bio, Inc. Common Stock
$7.84
+0.13
+1.69%
50.484K
$392.51K
ACHAccendra Health, Inc.
$2.65
-0.10
-3.71%
762.286K
$2.05M
ACHRArcher Aviation Inc.
$8.44
-0.42
-4.75%
21.147M
$178.78M
ACHVAchieve Life Sciences, Inc.
$5.41
-0.28
-4.84%
206.365K
$1.13M
ACIUAC Immune SA
$3.68
+0.16
+4.55%
156.752K
$551.41K
ACOGAlpha Cognition Inc. Common Stock
$6.17
-0.45
-6.86%
17.843K
$109.84K
ACONAclarion, Inc. Common Stock
$4.17
-0.34
-7.54%
380.149K
$1.72M
ACREAres Commercial Real Estate Corporation
$4.90
-0.07
-1.41%
117.311K
$575.26K
ACRSAclaris Therapeutics, Inc.
$2.68
+0.01
+0.37%
159.901K
$420.89K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.68
+0.04
+2.56%
864.559K
$1.40M
ACTGAcacia Research Corporation
$3.92
+0.02
+0.38%
8.553K
$33.40K
ACTUActuate Therapeutics, Inc. Common stock
$5.64
-0.11
-1.91%
6.124K
$34.70K
ACVAACV Auctions Inc. Class A Common Stock
$8.68
-0.09
-1.03%
469.127K
$4.09M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.71
-0.05
-1.81%
25.582K
$69.51K
ADAGAdagene Inc. American Depositary Shares
$1.63
-0.02
-1.21%
6.48K
$10.57K
ADAMAdamas Trust, Inc. Common Stock
$7.85
+0.01
+0.06%
146.281K
$1.14M
ADCTADC Therapeutics SA
$3.78
-0.05
-1.41%
108.995K
$408.96K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9126
-0.0224
-2.40%
35.96K
$32.85K
ADILAdial Pharmaceuticals, Inc
$0.2292
-0.0084
-3.54%
79.399K
$18.18K
ADTADT Inc.
$8.15
-0.06
-0.67%
620.3K
$5.07M
ADTNADTRAN Holdings, Inc. Common Stock
$9.07
-0.30
-3.15%
208.465K
$1.90M
ADTXAditxt, Inc. Common Stock
$0.7615
-0.0385
-4.81%
135.811K
$103.65K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8543
-0.0199
-2.28%
140.029K
$120.66K
ADVBAdvanced Biomed Inc. Common Stock
$0.3408
+0.0069
+2.07%
18.355K
$6.03K
AECAnfield Energy Inc. Common Shares
$6.30
-0.32
-4.83%
44.427K
$281.02K
AEGAegon Ltd.
$7.68
-0.05
-0.58%
914.687K
$7.06M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.23
-0.09
-6.82%
438.122K
$546.36K
AEIAlset Inc. Common Stock (TX)
$3.25
+0.02
+0.62%
1.771K
$5.68K
AEMDAETHLON MEDICAL INC
$2.74
+0.36
+14.92%
74.609K
$197.02K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.84
+0.11
+1.42%
3.346K
$25.78K
AEONAEON Biopharma, Inc.
$1.08
-0.02
-1.82%
81.261K
$90.22K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5169
-0.0071
-1.35%
21.701K
$11.34K
AEYEAudioEye, Inc. Common Stock
$9.34
-0.11
-1.16%
22.235K
$210.47K
AFCGAFC Gamma, Inc. Common Stock
$2.67
-0.21
-7.29%
366.502K
$994.92K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3373
+0.0022
+0.66%
220.569K
$76.67K
AGENAgenus Inc.
$4.38
+0.18
+4.29%
190.113K
$811.07K
AGHAureus Greenway Holdings Inc. Common Stock
$4.25
+0.34
+8.70%
56.252K
$250.45K
AGIGAbundia Global Impact Group Inc.
$3.21
+0.53
+19.61%
1.448M
$4.45M
AGLagilon health, inc.
$0.9676
-0.0188
-1.91%
747.794K
$717.63K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.95
-0.18
-8.45%
16.607K
$33.56K
AGPUAxe Compute Inc. Common Stock
$6.94
-0.11
-1.56%
2.135K
$14.84K
AGROADECOAGRO S.A.
$8.26
+0.04
+0.43%
148.747K
$1.23M
AGRZAgroz Inc. Ordinary Shares
$0.5161
-0.0259
-4.78%
134.136K
$69.59K
AHGAkso Health Group ADS
$1.47
-0.06
-3.92%
11.141K
$16.77K
AHHArmada Hoffler Properties, Inc.
$6.86
-0.07
-1.01%
189.204K
$1.30M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$9.50
+4.33
+83.75%
29.044M
$302.12M
AHTAshford Hospitality Trust, Inc.
$3.60
-0.61
-14.49%
143.941K
$526.76K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.08
-0.03
-2.70%
63.131K
$68.66K
AIFUFanhua Inc. American Depositary Shares
$2.86
+0.08
+2.92%
593
$1.65K
AIHSSenmiao Technology Limited Common Stock
$1.07
+0.00
+0.00%
2.365K
$2.55K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2738
-0.0108
-3.79%
1.141M
$317.06K
AIMAIM ImmunoTech Inc.
$1.23
-0.04
-2.78%
37.483K
$45.89K
AIMDAinos, Inc. Common Stock
$1.88
-0.02
-1.10%
5.401K
$10.32K
AIOTPowerFleet, Inc. Common Stock
$5.53
-0.08
-1.34%
178.181K
$992.40K
AIREreAlpha Tech Corp. Common Stock
$0.4604
-0.0196
-4.08%
2.591M
$1.20M
AIRGAirgain, Inc. Common Stock
$3.94
-0.06
-1.50%
18.488K
$73.39K
AIRIAir Industries Group
$3.28
+0.03
+0.87%
17.055K
$56.56K
AIRJMontana Technologies Corporation Class A Common Stock
$3.95
-0.22
-5.28%
107.699K
$431.97K
AIRSAirSculpt Technologies, Inc. Common Stock
$2.49
+0.03
+1.22%
232.829K
$560.65K
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.14
-0.06
-2.00%
157.558K
$496.37K
AIVApartment Investment and Management Company
$5.89
-0.01
-0.08%
595.129K
$3.50M
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.53
-0.15
-5.60%
40.083K
$102.68K
AIXIXIAO-I Corporation American Depositary Shares
$0.3505
+0.0005
+0.14%
39.748K
$13.94K
AKANAkanda Corp. Common Shares
$2.30
-0.28
-10.70%
616.671K
$1.57M
AKBAAkebia Therapeutics, Inc.
$1.32
-0.08
-5.71%
1.981M
$2.68M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2875
+0.0085
+3.03%
112.011K
$31.58K
ALARAlarum Technologies Ltd. American Depositary Share
$9.98
-0.07
-0.70%
37.217K
$369.42K
ALBTAvalon GloboCare Corp. Common Stock
$1.09
-0.03
-2.75%
34.4K
$39.40K
ALDXAldeyra Therapeutics, Inc.
$3.97
-0.08
-1.98%
139.922K
$561.39K
ALECAlector, Inc. Common Stock
$1.88
+0.07
+3.59%
299.778K
$552.77K
ALGSAligos Therapeutics, Inc. Common Stock
$8.80
+0.21
+2.44%
9.876K
$86.12K
ALITAlight, Inc.
$1.61
-0.06
-3.31%
2.793M
$4.54M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.65
-0.03
-1.50%
2.061M
$3.45M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.14
-0.00
-0.25%
71.877K
$80.58K
ALMAlmonty Industries Inc. Common Shares
$9.19
+0.10
+1.10%
904.037K
$8.34M
ALOTAstroNova, Inc. Common Stock
$9.60
-0.01
-0.10%
2.002K
$19.08K
ALPSALPS Group Inc Ordinary Share
$0.9850
-0.0051
-0.52%
7.69K
$7.60K
ALTAltimmune, Inc. Common Stock
$4.04
-0.02
-0.37%
837.946K
$3.36M
ALTGAlta Equipment Group Inc.
$6.32
+0.27
+4.46%
57.661K
$364.58K
ALTIAlTi Global, Inc. Class A Common Stock
$3.81
-0.35
-8.31%
122.738K
$479.48K
ALTOAlto Ingredients, Inc. Common Stock
$2.53
-0.04
-1.54%
158.485K
$400.91K
ALTSALT5 Sigma Corporation Common Stock
$1.71
+0.11
+6.88%
2.101M
$3.60M
ALURAllurion Technologies, Inc.
$1.72
-0.12
-6.42%
27.799K
$51.13K
ALVOAlvotech Ordinary Shares
$4.77
-0.16
-3.25%
121.26K
$577.58K
ALXOALX Oncology Holdings Inc. Common Stock
$1.47
-0.03
-1.90%
58.639K
$86.15K
ALZNAlzamend Neuro, Inc. Common Stock
$2.34
-0.02
-0.77%
34.329K
$81.18K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.83
-0.01
-0.42%
3.158K
$8.69K
AMBPArdagh Metal Packaging S.A.
$4.27
-0.02
-0.35%
76.953K
$329.16K
AMBRAmber International Holding Limited American Depositary Shares
$2.63
-0.03
-1.24%
80.956K
$209.94K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.64
-0.10
-5.49%
21.437M
$35.49M
AMCIAMC Robotics Corporation Common Stock
$7.69
-0.11
-1.41%
88.027K
$675.02K
AMCRAmcor plc Ordinary Shares
$8.66
+0.05
+0.52%
7.168M
$62.24M
AMCXAMC Networks Inc. Class A
$8.48
+0.01
+0.06%
34.473K
$293.32K
AMIXAutonomix Medical, Inc. Common Stock
$0.4790
-0.0260
-5.15%
671.946K
$324.57K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6920
+0.0386
+5.91%
1.121M
$757.66K
AMPGAMPLITECH GROUP INC. COM
$3.68
-0.19
-4.84%
460.824K
$1.70M
AMPXAmprius Technologies, Inc.
$9.60
-0.41
-4.10%
2.995M
$29.16M
AMPYAmplify Energy Corp.
$4.84
+0.19
+4.09%
208.395K
$1.00M
AMSAmerican Shared Hospital Services
$2.16
+0.00
+0.00%
200
$432.00
AMSTAmesite Inc.
$1.91
-0.04
-2.11%
4.346K
$8.33K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
-0.02
-1.92%
8.249K
$8.45K
AMTXAemetis, Inc. (DE) Common Stock
$1.58
-0.04
-2.17%
134.841K
$213.30K
AMWLAmerican Well Corporation
$4.84
-0.11
-2.22%
9.426K
$46.49K
AMZEAmaze Holdings, Inc.
$0.3990
-0.0112
-2.73%
1.025M
$406.06K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.10
-0.03
-2.65%
13.652K
$14.96K
ANGHAnghami Inc. Ordinary Shares
$3.46
-0.07
-1.98%
14.57K
$50.28K
ANGOAngioDynamics, Inc.
$9.95
-0.23
-2.26%
242.425K
$2.43M
ANGXAngel Studios, Inc.
$4.19
-0.04
-0.95%
207.363K
$873.20K
ANIKAnika Therapeutics Inc
$9.56
+0.12
+1.27%
49.628K
$473.62K
ANIXAnixa Biosciences, Inc.
$3.15
-0.02
-0.47%
127.031K
$398.31K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.63
+0.03
+1.88%
24.447K
$38.74K
ANNAAleAnna, Inc. Class A Common Stock
$2.58
+0.13
+5.31%
6.791K
$17.09K
ANNXAnnexon, Inc. Common Stock
$5.88
+0.32
+5.76%
597.99K
$3.42M
ANTAAntalpha Platform Holding Company ordinary shares
$9.50
+0.03
+0.32%
1.519K
$14.41K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.22
+0.07
+6.09%
31.737K
$38.02K
ANVSAnnovis Bio, Inc.
$3.18
-0.27
-7.83%
303.147K
$986.90K
ANYSphere 3D Corp. Common Shares
$0.3260
-0.0140
-4.12%
128.441K
$42.75K
AOMRAngel Oak Mortgage REIT, Inc.
$8.93
-0.03
-0.28%
10.166K
$91.10K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$9.39
-0.11
-1.16%
15.678K
$147.64K
APAmpco-Pittsburgh Corp.
$5.57
-0.13
-2.28%
89.097K
$508.41K
APIAgora, Inc. American Depositary Shares
$4.39
-0.32
-6.79%
344.824K
$1.55M
APLTApplied Therapeutics, Inc. Common Stock
$0.1005
+0.0009
+0.90%
1.676M
$167.81K
APMAptorum Group Limited Class A Ordinary Shares
$1.06
-0.02
-1.85%
52.809K
$56.17K
APPSDigital Turbine, Inc.
$4.87
-0.07
-1.42%
513.25K
$2.52M
APREAprea Therapeutics, Inc. Common stock
$0.9025
-0.0165
-1.80%
56.5K
$51.74K
APTAlpha Pro Tech, Ltd.
$4.80
+0.08
+1.69%
1.275K
$6.07K
APUSApimeds Pharmaceuticals US, Inc.
$1.74
-0.10
-5.43%
36.963K
$66.36K
APVOAptevo Therapeutics Inc
$8.72
+0.00
+0.00%
33.231K
$290.09K
APWCAsia Pacific Wire & Cable Corp
$1.81
-0.01
-0.55%
1.006K
$1.82K
APXTApex Treasury Corporation Class A Ordinary Share
$9.90
+0.01
+0.05%
107.264K
$1.06M
APYXApyx Medical Corporation Common Stock
$3.88
-0.13
-3.24%
79.925K
$315.46K
AQBAquaBounty Technologies, Inc.
$0.9700
+0.0067
+0.70%
20.609K
$20.15K
AQMSAqua Metals, Inc. Common Stock
$5.82
-0.10
-1.69%
38.113K
$221.45K
AQNAlgonquin Power & Utilities Corp
$6.31
-0.06
-0.94%
761.821K
$4.82M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.25
-0.26
-7.41%
5.388M
$18.02M
ARAIArrive AI Inc. Common Stock
$2.65
-0.10
-3.47%
60.643K
$163.17K
ARAYAccuray Incorporated
$0.8576
-0.0314
-3.53%
441.377K
$380.49K
ARBBARB IOT Group Limited Ordinary Shares
$5.96
+0.10
+1.71%
4.751K
$28.02K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.30
-0.07
-5.15%
3.588M
$4.75M
ARBKArgo Blockchain plc American Depositary Shares
$4.72
-0.35
-6.90%
84.334K
$411.25K
ARCOARCOS DORADOS HOLDINGS INC.
$7.81
-0.05
-0.70%
138.681K
$1.09M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.77
+0.18
+2.39%
296.012K
$2.27M
ARDTArdent Health Partners, Inc.
$8.81
-0.05
-0.56%
30.265K
$266.09K
ARDXArdelyx, Inc.
$6.94
-0.43
-5.77%
2.351M
$16.71M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.6195
-0.0005
-0.08%
302.522K
$191.04K
ARECAMERICAN RESOURCES CORP
$3.42
-0.09
-2.43%
2.346M
$8.26M
ARENThe Arena Group Holdings, Inc.
$4.16
-0.19
-4.37%
10.12K
$42.99K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.86
-0.13
-1.25%
204.585K
$2.03M
ARKOARKO Corp. Common Stock
$4.97
+0.08
+1.64%
83.97K
$418.28K
ARKRArk Restaurants Corp
$6.60
+0.00
+0.00%
500
$3.30K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$6.18
-0.64
-9.42%
111.884K
$774.29K
ARQArq, Inc. Common Stock
$3.69
-0.31
-7.75%
67.526K
$252.60K
ARTLArtelo Biosciences, Inc. Common Stock
$1.48
+0.09
+6.32%
99.525K
$143.94K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.71
-0.18
-3.59%
83.809K
$398.62K
ARTWArts-Way Manufacturing Co Inc
$2.38
-0.03
-1.24%
1.912K
$4.54K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0838
-0.0103
-10.95%
23.563M
$1.97M
ASLEAerSale Corporation Common Stock
$7.84
+0.11
+1.42%
49.608K
$385.53K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.72
+0.17
+2.52%
2.444M
$16.42M
ASNSActelis Networks, Inc. Common Stock
$0.4579
-0.0121
-2.57%
287.817K
$136.98K
ASPIASP Isotopes Inc. Common Stock
$7.41
-0.08
-1.05%
2.135M
$15.57M
ASPNAspen Aerogels, Inc.
$3.31
-0.06
-1.64%
459.174K
$1.55M
ASPSAltisource Portfolio Solutions S.A.
$6.12
-0.21
-3.32%
5.45K
$34.12K
ASRTAssertio Holdings, Inc. Common Stock
$9.39
+0.07
+0.75%
11.76K
$109.61K
ASRVAmeriServ Financial Inc
$3.19
+0.04
+1.27%
411
$1.30K
ASSTAsset Entities Inc. Class B Common Stock
$1.14
+0.03
+3.13%
57.541M
$65.13M
ASTCAstrotech Corporation (DE) Common Stock
$3.59
+0.14
+4.06%
1.643K
$5.74K
ASTIAscent Solar Technologies, Inc. Common Stock
$5.05
+0.34
+7.22%
1.567M
$7.85M
ASTLAlgoma Steel Group Inc. Common Shares
$4.39
+0.01
+0.23%
199.165K
$882.37K
ASURAsure Software, Inc
$9.67
-0.07
-0.67%
7.214K
$70.04K
ATAIATAI Life Sciences N.V. Common Shares
$3.66
-0.10
-2.66%
967.839K
$3.62M
ATCHAtlasClear Holdings, Inc.
$0.2713
+0.0002
+0.07%
940.363K
$253.04K
ATCXAtlas Critical Minerals Corporation Common Stock
$8.76
+0.06
+0.69%
89.545K
$824.85K
ATERAterian, Inc. Common Stock
$0.7807
-0.0543
-6.50%
31.645K
$25.42K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.42
-0.07
-1.91%
5.085K
$17.56K
ATHRAether Holdings, Inc. Common Stock
$6.09
+0.39
+6.86%
792
$4.62K
ATLNAtlantic International Corp. Common Stock
$1.80
-0.12
-6.42%
1.676K
$3.05K
ATLXAtlas Lithium Corporation Common Stock
$5.69
+0.25
+4.67%
329.187K
$1.85M
ATNMActinium Pharmaceuticals, Inc
$1.32
-0.02
-1.44%
52.478K
$68.96K
ATOMAtomera Incorporated Common Stock
$2.28
-0.05
-2.07%
80.859K
$187.73K
ATONAlphaTON Capital Corp. Common Stock
$1.85
+0.95
+105.00%
118.999M
$244.23M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6384
-0.0189
-2.88%
264.312K
$170.96K
ATPCAgape ATP Corporation Common Stock
$0.0616
-0.0096
-13.48%
4.084M
$264.55K
ATRAAtara Biotherapeutics, Inc
$4.89
-1.06
-17.82%
1.212M
$6.39M
ATXGAddentax Group Corp. Common Stock
$0.4453
+0.0063
+1.44%
6.912K
$3.02K
ATYRaTyr Pharma, Inc. Common Stock
$0.6897
-0.0052
-0.75%
443.886K
$299.93K
AUDCAudioCodes Ltd
$8.87
+0.09
+1.03%
18.94K
$168.08K
AUIDauthID Inc. Common Stock
$1.01
+0.10
+10.84%
73.682K
$75.50K
AUNAAuna S.A.
$4.79
+0.00
+0.00%
17.056K
$81.60K
AURAurora Innovation, Inc. Class A Common Stock
$4.56
-0.21
-4.31%
5.812M
$26.50M
AURAAura Biosciences, Inc. Common Stock
$4.95
-0.03
-0.50%
30.645K
$152.05K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2735
+0.0053
+1.98%
15.975K
$4.42K
AUSTAustin Gold Corp.
$1.78
-0.04
-2.20%
42.845K
$77.04K
AUTLAutolus Therapeutics plc American Depositary Share
$1.39
-0.13
-8.87%
2.067M
$2.91M
AUUDAuddia Inc. Common Stock
$0.9700
+0.0171
+1.79%
5.193K
$5.04K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.59
-0.18
-2.00%
111.956K
$969.65K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.13
-0.04
-0.96%
40.422K
$167.53K
AVDAmerican Vanguard Corporation
$3.82
-0.09
-2.30%
19.846K
$77.21K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.54
-0.08
-2.08%
51.54K
$183.57K
AVRAnteris Technologies Global Corp. Common Stock
$4.39
-0.25
-5.39%
52.158K
$235.95K
AVXAvax One Technology Ltd. Common Shares
$2.04
+0.16
+8.51%
86.739K
$173.47K
AVXLAnavex Life Sciences
$4.28
-0.04
-0.93%
348.812K
$1.50M
AWREAware Inc
$1.99
+0.05
+2.72%
5.835K
$11.58K
AWXAvalon Holdings Corp.
$2.65
-0.02
-0.75%
1.4K
$3.74K
AXGSolowin Holdings Class A Ordinary Share
$3.98
+0.00
+0.01%
270.638K
$1.07M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.24
-0.14
-1.51%
328.131K
$3.05M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$9.82
-0.33
-3.25%
661
$6.52K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$8.81
-0.19
-2.11%
46.858K
$415.83K
AXILAXIL Brands, Inc.
$7.61
-0.02
-0.31%
9.081K
$70.14K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$7.79
+0.06
+0.71%
796.018K
$6.11M
AYTUAYTU BioPharma, Inc. Common Stock
$2.65
+0.01
+0.38%
16.543K
$43.92K
AZA2Z Smart Technologies Corp. Common Shares
$7.71
-0.15
-1.85%
82.477K
$639.52K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$3.10
+0.49
+18.77%
264.027K
$709.46K
AZTRAzitra Inc
$0.2811
-0.0190
-6.33%
481.202K
$140.94K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.73
+0.29
+12.02%
573.225K
$1.53M
BAFNBayFirst Financial Corp. Common Stock
$6.28
-0.48
-7.10%
5.275K
$34.30K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.13
+0.03
+0.95%
383.049K
$1.19M
BANLCBL International Limited Ordinary Shares
$0.4097
+0.0045
+1.11%
28.236K
$11.43K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.81
-0.22
-7.26%
1.571K
$4.50K
BARKBARK, Inc.
$0.7988
+0.0262
+3.39%
1.134M
$889.25K
BATLBattalion Oil Corporation
$1.29
+0.08
+6.61%
150.532K
$185.86K
BBBlackBerry Limited
$3.97
-0.03
-0.64%
2.806M
$11.28M
BBAIBigBear.ai Holdings, Inc.
$6.14
-0.18
-2.77%
23.744M
$145.84M
BBBYBed Bath & Beyond, Inc.
$6.58
-0.02
-0.30%
229K
$1.51M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.26
-0.24
-3.20%
22.252K
$164.86K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.36
-0.07
-2.04%
10.694M
$36.17M
BBDCBarings BDC, Inc.
$9.08
-0.10
-1.04%
88.665K
$807.50K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.92
-0.06
-2.01%
14.283K
$42.20K
BBGIBeasley Broadcasting Group Inc
$5.96
+0.82
+15.95%
52.784K
$301.01K
BBLGBone Biologics Corp Common Stock
$1.68
+0.03
+1.59%
10.858K
$17.82K
BCABBioAtla, Inc. Common Stock
$0.3286
+0.0085
+2.66%
2.83M
$1.02M
BCBPBCB Bancorp Inc (NJ)
$7.89
-0.03
-0.38%
7.098K
$56.19K
BCDABioCardia, Inc. Common Stock
$1.38
-0.03
-2.13%
27.009K
$37.64K
BCGBinah Capital Group, Inc. Common Stock
$2.59
-0.04
-1.34%
13.131K
$34.43K
BCRXBioCryst Pharmaceuticals Inc
$6.81
-0.29
-4.02%
2.104M
$14.59M
BCYCBicycle Therapeutics plc American Depositary Shares
$6.46
-0.12
-1.79%
42.307K
$275.67K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.29
+0.01
+0.74%
10.228K
$13.24K
BDNBrandywine Realty Trust
$2.96
-0.04
-1.17%
527.251K
$1.55M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.33
+0.02
+0.87%
55.652K
$128.34K
BDSXBiodesix, Inc. Common Stock
$8.67
+0.59
+7.30%
1.515M
$11.89M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.65
-0.07
-2.57%
284.142K
$746.63K
BEATHeartbeam, Inc. Common Stock
$2.35
-0.21
-8.04%
746.946K
$1.78M
BEEMBeam Global Common Stock
$1.73
-0.08
-4.17%
72.377K
$127.23K
BEEPMobile Infrastructure Corporation
$2.85
+0.03
+1.06%
33.566K
$94.41K
BENFBeneficient Class A Common Stock
$5.35
-0.04
-0.74%
11.163K
$60.07K
BFLYButterfly Network, Inc.
$4.35
+0.10
+2.24%
1.772M
$7.53M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6812
-0.0358
-4.99%
514.281K
$346.33K
BFRIBiofrontera Inc. Common Stock
$0.7714
-0.0003
-0.04%
468.089K
$393.79K
BGCBGC Group, Inc. Class A Common Stock
$8.68
-0.12
-1.31%
204.141K
$1.78M
BGIBirks Group Inc
$0.8938
+0.0241
+2.77%
9.335K
$8.16K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.18
+0.06
+2.02%
9.134K
$29.11K
BGLBlue Gold Limited Class A Ordinary Shares
$2.32
+0.02
+0.87%
17.166K
$39.69K
BGLCBioNexus Gene Lab Corp Common stock
$3.72
-0.12
-3.13%
757
$2.88K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$3.75
-0.23
-5.78%
475
$1.76K
BGMSBio Green Med Solution, Inc. Common Stock
$1.30
-0.11
-8.03%
21.65K
$28.68K
BGSB&G Foods, Inc.
$4.19
+0.03
+0.60%
252.719K
$1.06M
BGSFBGSF, Inc.
$5.60
+0.04
+0.63%
19.165K
$107.24K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.14
-0.04
-3.39%
31.727K
$36.55K
BHCBausch Health Companies Inc.
$7.42
-0.18
-2.31%
509.506K
$3.74M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.89
-0.07
-2.20%
46.815K
$136.58K
BHSTBioHarvest Sciences Inc. Common Stock
$5.27
+0.26
+5.16%
14.434K
$75.00K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.31
+0.06
+4.62%
23.383K
$29.92K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.21
+0.02
+1.68%
109.561K
$133.20K
BIRDAllbirds, Inc. Class A Common Stock
$4.29
-0.23
-5.03%
51.893K
$228.72K
BITFBitfarms Ltd. Common Stock
$3.11
+0.08
+2.59%
28.938M
$90.47M
BIVIBioVie, Inc. Common Stock
$1.23
-0.01
-0.81%
36.111K
$45.04K
BIYABaiya International Group Inc. Ordinary Shares
$4.11
-0.50
-10.85%
26.286K
$108.00K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6800
+0.0298
+4.58%
52.463K
$35.11K
BKYIBIO-key International, Inc. Common Stock
$0.5710
-0.0166
-2.83%
49.854K
$29.48K
BLDPBallard Power Systems Inc.
$2.77
-0.02
-0.72%
1.028M
$2.83M
BLINBridgeline Digital Inc.
$0.8950
+0.0550
+6.55%
112.462K
$96.82K
BLIVBeLive Holdings Ordinary Share
$3.40
+0.00
+0.00%
813
$2.74K
BLMNBloomin' Brands, Inc. Common Stock
$7.47
-0.12
-1.58%
428.043K
$3.23M
BLNDBlend Labs, Inc.
$3.19
-0.17
-5.06%
919.691K
$2.92M
BLNEEASTSIDE DISTILLING , INC.
$2.32
+0.17
+7.73%
450.215K
$1.04M
BLNKBlink Charging Co. Common Stock
$0.9030
-0.0169
-1.84%
2.753M
$2.49M
BLRXBioLineRX Ltd
$2.84
-0.07
-2.41%
5.673K
$16.40K
BLZEBackblaze, Inc. Class A Common Stock
$4.92
-0.24
-4.56%
147.147K
$736.39K
BMBLBumble Inc. Class A Common Stock
$3.70
+0.15
+4.08%
932.262K
$3.42M
BMEABiomea Fusion, Inc. Common Stock
$1.48
+0.01
+0.34%
388.738K
$568.52K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6257
-0.0222
-3.42%
7.862K
$4.92K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.59
+0.24
+7.16%
4.097K
$14.48K
BMRBeamr Imaging Ltd. Ordinary Share
$1.94
-0.09
-4.43%
46.864K
$91.87K
BMRABIOMERICA INC
$2.59
-0.02
-0.77%
2.42K
$6.38K
BNAIBrand Engagement Network Inc. Common Stock
$3.52
+0.21
+6.43%
409.82K
$1.45M
BNBXApplied DNA Sciences, Inc.
$1.54
-0.04
-2.53%
9.426K
$14.67K
BNCCEA Industries Inc. Common Stock
$5.47
-0.11
-1.97%
125.31K
$687.72K
BNEDBarnes & Noble Education, Inc
$8.81
+0.10
+1.15%
44.731K
$392.65K
BNGOBionano Genomics, Inc. Common Stock
$1.58
-0.01
-0.32%
65.418K
$104.98K
BNKKBonk, Inc. Common Stock
$2.77
-0.13
-4.57%
28.491K
$77.43K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5033
-0.0113
-2.20%
72.739K
$36.63K
BNZIBanzai International, Inc. Class A Common Stock
$1.46
+0.03
+1.78%
622.319K
$928.35K
BOFBranchOut Food Inc. Common Stock
$3.08
-0.01
-0.47%
5.687K
$17.33K
BOLDBoundless Bio, Inc. Common Stock
$1.23
-0.03
-2.48%
76.141K
$93.73K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.97
+0.19
+3.29%
8.491K
$50.42K
BONBon Natural Life Limited Ordinary Shares
$1.71
-0.02
-0.87%
4.894K
$8.34K
BOOMDMC Global Inc. Common Stock
$7.88
+0.44
+5.91%
115.833K
$912.48K
BORRBorr Drilling Limited
$4.35
+0.17
+4.03%
1.89M
$8.26M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.85
+0.03
+0.52%
10.468K
$51.17K
BOXLBoxlight Corporation Class A Common Stock
$1.63
-0.06
-3.55%
528.256K
$852.72K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.00
-0.01
-0.65%
41.575K
$83.28K
BRAGBragg Gaming Group Inc. Common Shares
$2.58
+0.11
+4.45%
61.893K
$159.40K
BRBSBlue Ridge Bankshares, Inc.
$4.26
-0.02
-0.47%
25.062K
$107.63K
BRCCBRC Inc.
$1.04
+0.01
+0.50%
462.399K
$483.64K
BRFHBarfresh Food Group Inc. Common Stock
$3.10
+0.03
+0.98%
591
$1.83K
BRIABrilliA Inc
$1.84
-0.01
-0.54%
2.953K
$5.46K
BRIDBridgford Foods Corp
$7.56
+0.00
+0.00%
402
$3.04K
BRLSBorealis Foods Inc. Class A Common Shares
$1.35
-0.10
-6.90%
4.689K
$6.66K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.71
+0.00
+0.00%
4.609K
$7.83K
BRNBarnwell Industries, Inc.
$1.21
+0.07
+6.14%
144.89K
$170.12K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7419
-0.0181
-2.38%
6.799K
$5.06K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.48
-0.11
-2.98%
98.232K
$344.70K
BRSPBrightSpire Capital, Inc.
$5.76
-0.10
-1.62%
93.864K
$544.74K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.19
+0.03
+2.59%
7.195K
$8.51K
BSBKBogota Financial Corp. Common Stock
$8.64
+0.00
+0.00%
108
$933.00
BSBRBANCO SANTANDER (BRASIL) SA
$6.21
-0.07
-1.04%
227.307K
$1.42M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.97
-0.04
-1.75%
117.012K
$231.30K
BTBDBT Brands, Inc. Common Stock
$1.45
-0.07
-4.61%
9.78K
$14.49K
BTBTBit Digital, Inc. Ordinary Shares
$2.32
+0.05
+1.98%
14.672M
$34.21M
BTCSBTCS Inc. Common Stock
$2.94
-0.06
-2.10%
226.881K
$666.99K
BTCTBTC Digital Ltd. Ordinary Shares
$1.64
-0.06
-3.53%
17.834K
$29.30K
BTEBaytex Energy Corp.
$3.34
-0.07
-1.91%
7.949M
$26.54M
BTGB2Gold Corp.
$4.64
-0.04
-0.85%
14.952M
$70.46M
BTMBitcoin Depot Inc. Class A Common Stock
$1.38
+0.02
+1.10%
406.414K
$562.80K
BTMDBiote Corp. Class A Common Stock
$2.38
-0.14
-5.56%
40.663K
$99.25K
BTOCArmlogi Holding Corp. common stock
$0.5053
-0.0157
-3.01%
19.443K
$10.14K
BTOGBit Origin Limited Ordinary Shares
$0.1921
+0.0065
+3.50%
1.089M
$203.74K
BTQBTQ Technologies Corp. Common Stock
$5.57
-0.10
-1.76%
1.174M
$6.49M
BTTCBlack Titan Corporation Ordinary Shares
$1.54
-0.04
-2.57%
55.526K
$86.39K
BUDABuda Juice, Inc.
$8.89
-0.40
-4.27%
10.157K
$92.43K
BULLWebull Corporation Class A Ordinary Shares
$8.19
-0.09
-1.11%
4.982M
$40.90M
BURBurford Capital Limited
$9.55
-0.10
-0.99%
521.349K
$4.97M
BURUNuburu, Inc.
$0.1861
-0.0116
-5.87%
10.478M
$1.99M
BUUUBUUU Group Limited Class A Ordinary Share
$8.80
+0.25
+2.92%
4.911K
$43.31K
BVSBioventus Inc. Class A Common Stock
$7.68
-0.07
-0.90%
32.439K
$248.45K
BWBabcock & Wilcox Enterprises, Inc.
$8.20
-0.02
-0.18%
976.199K
$8.03M
BWENBroadwind, Inc. Common Stock
$4.05
+0.11
+2.66%
317.597K
$1.28M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1601
-0.0004
-0.25%
82.215K
$13.18K
BYFCBroadway Financial Corp/Del
$8.44
+0.00
+0.00%
144
$1.22K
BYNDBeyond Meat, Inc. Common Stock
$0.9557
-0.0293
-2.97%
15.441M
$14.89M
BYSIBeyondSpring Inc. Ordinary Shares
$1.62
-0.05
-2.98%
8.895K
$14.55K
BZAIBlaize Holdings, Inc. Common Stock
$2.18
+0.04
+1.91%
459.066K
$995.33K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.00
+0.04
+4.16%
224.919K
$220.76K
BZUNBaozun Inc. American Depositary Shares
$3.10
+0.02
+0.49%
250.676K
$764.39K
CAASChina Automotive Systems, Inc.
$4.69
+0.10
+2.15%
12.65K
$59.55K
CABACabaletta Bio, Inc. Common Stock
$2.16
-0.06
-2.49%
587.736K
$1.26M
CABRCaring Brands, Inc. Common Stock
$0.9865
-0.0236
-2.34%
40.642K
$39.45K
CADLCandel Therapeutics, Inc. Common Stock
$5.68
-0.18
-3.07%
144.413K
$826.35K
CALCCalciMedica, Inc. Common Stock
$5.60
+0.43
+8.32%
37.258K
$200.89K
CAMPCAMP4 Therapeutics Corporation Common Stock
$6.06
+0.24
+4.12%
7.951K
$47.04K
CANCanaan Inc. American Depositary Shares
$0.8433
+0.0087
+1.04%
8.668M
$7.32M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.23
+0.11
+2.67%
21.867K
$92.07K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.52
-0.06
-3.80%
431.326K
$658.67K
CAPSCapstone Holding Corp. Common Stock
$0.6327
-0.0273
-4.14%
59.823K
$38.75K
CAPTCaptivision Inc. Ordinary Shares
$0.3413
-0.0412
-10.77%
368.261K
$130.63K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.08
+0.00
+0.00%
1.962K
$2.10K
CATOCATO CORP
$3.41
-0.02
-0.66%
2.593K
$8.92K
CATXPerspective Therapeutics, Inc.
$2.50
+0.04
+1.42%
441.773K
$1.08M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8702
-0.0298
-3.31%
68.069K
$60.28K
CBUSCibus, Inc. Class A Common Stock
$1.97
+0.14
+7.84%
97.288K
$183.21K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$8.27
-0.24
-2.76%
1.597M
$13.27M
CCCCC4 Therapeutics, Inc.
$2.24
+0.11
+4.93%
797.505K
$1.76M
CCELCryo-Cell International Inc.
$3.43
+0.33
+10.65%
3.364K
$11.03K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8590
+0.0190
+2.26%
1.303K
$1.10K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4850
-0.0139
-2.79%
140.621K
$68.71K
CCLDCareCloud, Inc. Common Stock
$2.90
-0.04
-1.36%
35.614K
$103.83K
CCMConcord Medical Services Holding Limited
$4.56
-0.10
-2.15%
1.98K
$9.03K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.09
+0.04
+1.71%
227.192K
$472.27K
CCRNCross Country Healthcare Inc
$8.45
+0.04
+0.42%
85.735K
$724.39K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1274
-0.0024
-1.85%
125.406M
$23.86M
CDChaince Digital Holdings Inc. Ordinary Shares
$4.75
-0.09
-1.76%
50.524K
$248.09K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.85
-0.09
-4.64%
93.418K
$179.27K
CDLXCardlytics, Inc. Common Stock
$1.25
-0.02
-1.19%
170.514K
$213.36K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.80
-0.08
-0.95%
588
$4.62K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.42
-0.08
-5.09%
16.973K
$24.84K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3704
-0.0395
-9.64%
13.277K
$5.39K
CDXSCodexis, Inc.
$1.67
-0.04
-2.34%
94.504K
$158.40K
CDZICADIZ, Inc.
$6.17
+0.09
+1.48%
282.914K
$1.74M
CELUCelularity Inc. Class A Common Stock
$1.33
-0.02
-1.48%
22.369K
$29.32K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.87
-0.18
-8.94%
457.534K
$993.29K
CENNCenntro Inc. Common Stock
$0.1549
+0.0003
+0.19%
710.534K
$112.42K
CERSCerus Corp
$2.43
+0.14
+5.90%
799.549K
$1.90M
CERTCertara, Inc. Common Stock
$9.31
-0.09
-0.91%
334.055K
$3.12M
CETXCEMTREX INC.
$2.31
-0.20
-7.97%
1.439M
$3.41M
CETYClean Energy Technologies, Inc. Common Stock
$0.7323
+0.0141
+1.96%
89.709K
$64.78K
CFFNCapitol Federal Financial, Inc.
$6.62
-0.05
-0.75%
151.431K
$1.01M
CFNDC1 Fund Inc.
$4.82
+0.02
+0.42%
1.227K
$5.86K
CGCCanopy Growth Corporation Common Shares
$1.23
+0.01
+0.82%
3.294M
$4.04M
CGENCompugen Ltd
$1.95
-0.06
-2.99%
236.889K
$453.93K
CGNTCognyte Software Ltd. Ordinary Shares
$9.65
-0.08
-0.82%
66.28K
$642.14K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$2.68
+0.28
+11.67%
222.527K
$594.33K
CGTXCognition Therapeutics, Inc. Common Stock
$1.43
-0.06
-3.72%
265.269K
$379.47K
CHAICore AI Holdings, Inc. Common Shares
$2.26
-0.17
-7.00%
36.692K
$85.27K
CHGGCHEGG, INC.
$0.8792
-0.0496
-5.34%
895.517K
$814.10K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.55
-0.07
-2.71%
59.383K
$152.53K
CHNRChina Natural Resources, Inc.
$3.93
+0.28
+7.67%
11.956K
$45.93K
CHOWChowChow Cloud International Holdings Limited
$0.7309
-0.0266
-3.51%
228.315K
$166.71K
CHPTChargePoint Holdings, Inc.
$7.03
+0.01
+0.12%
121.094K
$844.86K
CHRCheer Holding, Inc. Ordinary Share
$1.76
-0.03
-1.68%
79.481K
$139.05K
CHRSCoherus BioSciences, Inc.
$1.59
-0.06
-3.64%
376.322K
$606.33K
CHSNChanson International Holding Class A Ordinary Shares
$2.25
+0.09
+4.17%
6.153K
$13.82K
CHWCalamos Global Dynamic Income Fund
$7.80
+0.04
+0.52%
90.921K
$709.92K
CIACitizens, Inc.
$4.99
-0.05
-0.99%
10.9K
$54.87K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.98
-0.04
-1.74%
1.702M
$3.37M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.59
-0.05
-1.74%
373
$973.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.81
-0.32
-15.02%
118.065K
$246.09K
CIITTianci International, Inc. Common Stock
$0.3655
+0.0409
+12.60%
6.758K
$2.45K
CINGCingulate Inc. Common Stock
$4.78
-0.06
-1.24%
80.475K
$375.34K
CINTCI&T Inc
$4.43
-0.17
-3.70%
20.78K
$94.32K
CIONCION Investment Corporation
$9.53
-0.08
-0.78%
208.88K
$2.00M
CISOCISO Global, Inc. Common Stock
$0.4696
-0.0111
-2.31%
85.566K
$40.34K
CISSC3is Inc. Common Stock
$0.1787
-0.0203
-10.20%
690.917K
$127.50K
CITRGeneral Enterprise Ventures, Inc.
$7.45
-0.07
-0.93%
7.412K
$55.67K
CJMBCallan JMB Inc. Common Stock
$1.22
-0.16
-11.59%
82.927K
$109.79K
CLARClarus Corporation Common Stock
$3.65
+0.02
+0.55%
5.35K
$19.43K
CLDICalidi Biotherapeutics, Inc.
$1.09
+0.04
+3.81%
165.269K
$175.38K
CLDTCHATHAM LODGING TRUST
$6.93
-0.10
-1.42%
26.258K
$183.99K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.56
+0.05
+3.32%
1.984K
$3.06K
CLIKClick Holdings Limited Ordinary Share
$5.07
-0.33
-6.04%
1.407K
$7.29K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7399
+0.0070
+0.96%
57.441K
$41.39K
CLLSCellectis S.A. American Depositary Shares
$4.17
-0.04
-0.99%
8.55K
$35.71K
CLNEClean Energy Fuels Corp.
$2.17
+0.02
+0.70%
226.506K
$491.47K
CLNNClene Inc. Common Stock
$4.87
-0.54
-9.91%
126.951K
$634.48K
CLOVClover Health Investments, Corp
$2.54
-0.10
-3.79%
1.366M
$3.50M
CLPRClipper Realty Inc. Common Stock
$3.61
-0.04
-1.10%
31.117K
$111.76K
CLPSCLPS Incorporation Common Stock
$0.9300
-0.0200
-2.11%
2.166K
$2.04K
CLRBCellectar Biosciences INC NEW
$3.86
-0.03
-0.77%
116.937K
$445.10K
CLROClearOne, Inc. (DE) Common Stock
$5.37
+0.02
+0.37%
1.775K
$9.57K
CLVTClarivate Plc
$3.17
-0.19
-5.65%
566.659K
$1.83M
CLWTEuro Tech Holdings Co Ltd. New
$1.20
-0.01
-0.56%
1.501K
$1.81K
CLYMClimb Bio, Inc. Common Stock
$4.37
-0.23
-5.00%
188.242K
$860.03K
CMBMCambium Networks Corporation Ordinary Shares
$1.50
+0.04
+2.68%
227.683K
$331.56K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.81
-0.34
-4.76%
9.154K
$64.12K
CMCTCreative Media & Community Trust Corporation Common stock
$3.24
-0.21
-6.09%
57.827K
$192.02K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.82
-0.11
-5.70%
21.32K
$39.11K
CMNDClearmind Medicine Inc. Common Shares
$2.21
-0.08
-3.51%
23.238K
$51.31K
CMPSCOMPASS Pathways Plc American Depository Shares
$7.09
+0.09
+1.29%
340.051K
$2.39M
CMPXCompass Therapeutics, Inc. Common Stock
$5.26
+0.05
+0.86%
658.164K
$3.46M
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.00
-0.14
-3.27%
371.795K
$1.49M
CMTGClaros Mortgage Trust, Inc.
$2.75
-0.10
-3.51%
111.258K
$308.41K
CMTLComtech Telecommunications
$5.78
+0.23
+4.05%
268.942K
$1.55M
CNCKCoincheck Group N.V. Ordinary Shares
$2.47
-0.07
-2.76%
39.942K
$100.71K
CNDTConduent Incorporated Common Stock
$2.03
-0.01
-0.49%
88.061K
$179.33K
CNETZW Data Action Technologies Inc. Common Stock
$1.25
+0.00
+0.01%
1.523K
$1.90K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5840
-0.0361
-5.82%
58.641K
$35.04K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.03
-0.17
-3.27%
741
$3.75K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$5.94
-0.06
-0.94%
3.218K
$19.36K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.21
+0.09
+4.22%
37.545K
$81.30K
CNTXContext Therapeutics Inc. Common Stock
$1.51
+0.03
+2.01%
842.919K
$1.28M
CNTYCentury Casinos Inc
$1.61
-0.01
-0.62%
19.62K
$31.66K
CNVSCineverse Corp. Class A Common Stock
$2.06
-0.04
-1.90%
14.551K
$29.87K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6793
-0.0327
-4.59%
129.43K
$89.33K
COCPCocrystal Pharma, Inc. Common Stock
$1.11
-0.01
-0.86%
19.935K
$22.60K
CODICompass Diversified
$5.17
-0.13
-2.45%
146.443K
$759.72K
CODXCo-Diagnostics, Inc. Common Stock
$5.83
-0.03
-0.51%
18.896K
$112.80K
COOKTraeger, Inc.
$1.00
-0.01
-0.99%
279.972K
$270.89K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8086
+0.0236
+3.00%
60.138K
$48.65K
COSMCosmos Holdings Inc. Common Stock
$0.5110
-0.0102
-1.96%
620.736K
$320.38K
COTYCOTY INC
$3.21
+0.01
+0.16%
1.631M
$5.25M
COURCoursera, Inc.
$7.04
-0.30
-4.02%
1.117M
$7.85M
COYACoya Therapeutics, Inc. Common Stock
$4.63
-0.23
-4.66%
61.393K
$288.56K
CPHIChina Pharma Holdings, Inc.
$1.32
+0.00
+0.00%
951
$1.24K
CPIXCumberland Pharmaceuticals Inc
$4.75
-0.19
-3.85%
14.226K
$67.79K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4760
-0.0421
-8.13%
54.312K
$26.69K
CPSHCPS Technologies Corp. Common Stock
$4.74
+0.30
+6.76%
93.511K
$423.86K
CPSSConsumer Portfolio Services
$9.50
+0.45
+4.91%
22.422K
$209.82K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$7.88
-0.27
-3.26%
62.373K
$489.69K
CRBUCaribou Biosciences, Inc. Common Stock
$1.60
-0.01
-0.31%
326.632K
$519.54K
CRCTCricut, Inc. Class A Common Stock
$4.94
-0.01
-0.10%
53.486K
$264.18K
CRDFCardiff Oncology, Inc. Common Stock
$2.85
-0.08
-2.57%
225.447K
$637.41K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9604
-0.0189
-1.93%
101.925K
$98.56K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2742
-0.0125
-4.36%
182.828K
$51.50K
CREGSmart Powerr Corp. Common Stock
$1.34
-0.01
-0.74%
36.42K
$49.43K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.74
+0.00
+0.21%
2.27K
$3.93K
CREXCREATIVE REALITIES, INC.
$3.00
-0.06
-1.96%
41.634K
$125.56K
CRGOFreightos Limited Ordinary shares
$2.26
-0.09
-3.83%
68.588K
$157.55K
CRGYCrescent Energy Company
$8.24
+0.12
+1.42%
1.636M
$13.53M
CRISCuris Inc
$0.9150
-0.0083
-0.90%
328.886K
$294.80K
CRMDCorMedix Inc.
$7.17
+0.02
+0.28%
777.938K
$5.59M
CRNTCeragon Networks Ltd
$2.22
-0.04
-1.77%
253.491K
$569.51K
CRONCronos Group Inc. Common Share
$2.68
+0.03
+0.94%
453.624K
$1.22M
CRSRCorsair Gaming, Inc. Common Stock
$5.83
-0.07
-1.19%
133.597K
$785.45K
CRTCross Timbers Royalty Trust
$8.23
-0.02
-0.24%
4.193K
$34.41K
CRVOCervoMed Inc. Common Stock
$7.45
-0.14
-1.84%
5.484K
$41.65K
CRVSCorvus Pharmaceuticals, Inc.
$6.49
-0.26
-3.85%
188.922K
$1.23M
CRWSCrown Crafts Inc
$2.86
-0.03
-1.04%
1.871K
$5.39K
CSAICloudastructure, Inc. Class A Common Stock
$0.8868
-0.0531
-5.65%
170.462K
$153.85K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.89
-0.09
-2.23%
1.34M
$5.26M
CSBRChampions Oncology, Inc.
$6.97
+0.18
+2.65%
2.075K
$14.50K
CSTECaesarstone Ltd.
$2.00
-0.13
-5.88%
41.819K
$84.67K
CTKBCytek Biosciences, Inc. Common Stock
$5.60
-0.20
-3.45%
277.59K
$1.57M
CTMCastellum, Inc.
$1.03
-0.02
-1.51%
582.011K
$603.13K
CTMXCytomX Therapeutics, Inc.
$4.19
-0.05
-1.07%
594.232K
$2.51M
CTNMContineum Therapeutics, Inc. Class A Common Stock
$9.93
+0.77
+8.41%
118.547K
$1.15M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.16
-0.02
-1.66%
4.535K
$5.29K
CTORCitius Oncology, Inc. Common Stock
$1.11
+0.06
+5.71%
142.716K
$156.71K
CTOSCustom Truck One Source, Inc.
$6.28
+0.09
+1.45%
195.137K
$1.22M
CTRMCastor Maritime Inc. Common Stock
$2.14
+0.05
+2.39%
20.179K
$43.28K
CTSOCytosorbents Corp.
$0.7150
-0.0011
-0.16%
15.284K
$11.04K
CTWCTW Cayman Class A Ordinary Shares
$1.87
-0.11
-5.56%
1.037K
$2.02K
CTXRCitius Pharmaceuticals Inc. Common
$0.8545
-0.0290
-3.28%
69.447K
$59.15K
CUECue Biopharma, Inc.
$0.3400
-0.0200
-5.56%
247.436K
$88.52K
CULPCulp, Inc.
$3.64
-0.86
-19.11%
6.359K
$24.08K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4826
-0.0042
-0.86%
22.172K
$10.69K
CURICuriosityStream Inc. Class A Common Stock
$3.65
+0.01
+0.14%
215.515K
$781.89K
CURRCurrenc Group Inc. Ordinary Shares
$1.60
-0.09
-5.33%
78.631K
$131.29K
CURVTorrid Holdings Inc.
$1.10
-0.04
-3.10%
49.705K
$54.84K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3512
-0.0275
-7.26%
29.031K
$10.61K
CVCapsoVision, Inc. Common Stock
$6.18
-0.07
-1.07%
158.758K
$971.27K
CVGICommercial Vehicle Group, Inc.
$1.80
-0.08
-4.45%
19.755K
$36.13K
CVKDCadrenal Therapeutics, Inc. Common Stock
$8.40
-0.15
-1.70%
16.407K
$137.27K
CVMCel-Sci Corporation
$5.09
-0.03
-0.59%
29.646K
$150.46K
CVRXCVRx, Inc. Common Stock
$6.71
-0.69
-9.32%
106.559K
$734.78K
CVUCPI Aerostructures, Inc.
$4.13
+0.09
+2.19%
40.267K
$162.54K
CVVCVD Equipment Corp.
$4.49
-0.25
-5.18%
45.075K
$209.47K
CWDCaliberCos Inc. Class A Common Stock
$1.29
-0.06
-4.10%
29.904K
$39.48K
CXAICXApp Inc. Class A Common Stock
$0.3198
-0.0207
-6.08%
879.517K
$284.17K
CXDOCREXENDO INC
$6.91
+0.10
+1.47%
44.882K
$308.70K
CXMSprinklr, Inc.
$7.30
-0.30
-3.95%
285.845K
$2.11M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.64
-0.06
-3.53%
90.52K
$152.19K
CYCUCycurion, Inc. Common Stock
$2.65
-0.16
-5.69%
74.23K
$202.53K
CYHCommunity Health Systems, Inc.
$3.36
-0.01
-0.15%
153.139K
$511.86K
CYNCyngn Inc. Common Stock
$2.62
-0.13
-4.73%
60.553K
$162.56K
CYPHCypherpunk Technologies Inc. Common Stock
$1.06
-0.06
-5.36%
1.278M
$1.39M
DAICCID HoldCo, Inc. Common Stock
$0.4456
-0.0159
-3.45%
96.319K
$44.00K
DAIOData I/O Corp
$3.22
+0.06
+1.76%
9.079K
$28.75K
DAREDare Bioscience, Inc. Common Stock
$1.91
-0.06
-3.05%
22.301K
$43.03K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.65
-0.24
-3.48%
90.906K
$613.26K
DBIDesigner Brands Inc.
$7.67
-0.25
-3.16%
136.717K
$1.07M
DCDakota Gold Corp.
$6.22
-0.12
-1.82%
598.719K
$3.78M
DCGODocGo Inc. Common Stock
$0.8882
-0.0092
-1.03%
78.137K
$69.80K
DCOYDecoy Therapeutics Inc. Common Stock
$1.15
+0.36
+44.89%
89.094M
$117.74M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4404
-0.0233
-5.02%
105.939K
$47.15K
DDCDDC Enterprise Limited
$3.46
+0.32
+10.33%
30.071K
$97.32K
DDD3D Systems Corp
$2.45
-0.03
-1.21%
1.151M
$2.83M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$9.11
-0.02
-0.22%
5.908K
$53.87K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.91
-0.11
-3.64%
778.979K
$2.26M
DEFTDefi Technologies, Inc.
$1.08
-0.02
-1.38%
2.16M
$2.33M
DENNDENNY'S CORP
$6.24
+0.01
+0.16%
405.826K
$2.53M
DERMJourney Medical Corporation Common Stock
$7.81
+0.04
+0.51%
25.46K
$197.58K
DEVSDevvStream Corp. Common Stock
$1.26
-0.03
-2.33%
27.676K
$35.28K
DFDVDeFi Development Corp. Common Stock
$7.48
+0.42
+5.95%
607.305K
$4.47M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$3.94
-0.14
-3.43%
331.184K
$1.29M
DFSCDEFSEC Technologies Inc. Common Stock
$2.12
-0.04
-1.63%
9.267K
$19.62K
DGNXDiginex Limited Ordinary Shares
$2.55
+0.11
+4.30%
2.063M
$5.37M
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.17
+0.15
+4.80%
1.82M
$5.81M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.46
-0.09
-3.35%
101.64K
$250.28K
DHXDHI Group, Inc.
$1.61
-0.05
-2.73%
25.79K
$41.95K
DIBS1stdibs.com, Inc. Common Stock
$5.80
-0.04
-0.68%
24.415K
$141.66K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4160
-0.0238
-5.41%
91.996K
$38.64K
DLHCDLH Holdings Corp.
$5.84
+0.00
+0.00%
190
$1.11K
DLNGDYNAGAS LNG PARNERS LP
$3.74
-0.08
-2.09%
13.201K
$49.28K
DLPNDolphin Entertainment, Inc.
$1.63
-0.04
-2.40%
14.919K
$24.77K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.23
-0.17
-7.13%
23.865K
$53.76K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8300
-0.0300
-3.49%
8.304K
$6.94K
DMACDiaMedica Therapeutics Inc. Common Stock
$7.92
-0.25
-3.06%
22.839K
$182.54K
DMRCDigimarc Corporation
$6.49
-0.41
-5.88%
51.594K
$340.47K
DNAGinkgo Bioworks Holdings, Inc.
$9.74
+0.06
+0.62%
296.511K
$2.86M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.91
+0.00
+0.00%
100K
$991.00K
DNNDenison Mines Corp
$3.38
+0.01
+0.15%
8.865M
$29.87M
DNUTKrispy Kreme, Inc. Common Stock
$4.38
-0.00
-0.06%
379.501K
$1.66M
DOMHDominari Holdings Inc. Common Stock
$4.32
+0.12
+2.86%
77.63K
$332.97K
DOMODomo, Inc. Class B Common Stock
$7.28
-0.66
-8.31%
552.625K
$4.14M
DOUGDouglas Elliman Inc.
$2.50
-0.06
-2.34%
54.782K
$137.72K
DOYUDouYu International Holdings Limited ADS
$6.85
-0.02
-0.29%
10.521K
$72.53K
DPRODraganfly Inc. Common Shares
$9.78
+0.05
+0.51%
1.161M
$11.42M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.91
-0.49
-20.42%
284.785K
$605.32K
DRHDiamondRock Hospitality Company
$9.35
+0.07
+0.70%
406.556K
$3.82M
DRMADermata Therapeutics, Inc. Common Stock
$1.80
-0.01
-0.57%
35.772K
$66.10K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$6.61
-0.79
-10.62%
311.525K
$2.13M
DSGNDesign Therapeutics, Inc. Common Stock
$9.14
-0.22
-2.30%
9.974K
$90.27K
DSSDSS, Inc.
$1.01
-0.02
-1.94%
2.5K
$2.54K
DSWLDeswell Industries Inc
$3.46
+0.04
+1.16%
2.438K
$8.41K
DSXDiana Shipping, Inc.
$1.84
-0.01
-0.54%
153.527K
$285.19K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2864
+0.0064
+2.29%
23.843K
$6.79K
DTCKDavis Commodities Limited Ordinary Shares
$0.3060
-0.0506
-14.19%
151.102K
$48.10K
DTCXDatacentrex, Inc. Common Stock
$1.88
-0.19
-9.27%
146.073K
$280.89K
DTIDrilling Tools International Corporation Common Stock
$2.99
-0.11
-3.55%
57.348K
$172.03K
DTILPrecision BioSciences, Inc. Common Stock
$3.93
-0.07
-1.75%
44.156K
$174.30K
DTSSDatasea Inc. Common Stock
$0.8101
-0.0296
-3.53%
5.057K
$4.20K
DTSTData Storage Corporation Common Stock
$5.07
+0.01
+0.10%
1K
$5.06K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.59
-0.08
-4.69%
29.341K
$47.64K
DUOTDuos Technologies Group, Inc. Common Stock
$9.89
-0.63
-6.00%
75.241K
$759.58K
DVLTDatavault AI Inc. Common Stock
$0.8515
-0.0354
-3.99%
57.515M
$50.33M
DVSDolly Varden Silver Corporation
$4.71
+0.00
+0.00%
655.423K
$3.11M
DWSNDawson Geophysical Company New Common Stock
$1.87
+0.09
+5.05%
32.316K
$59.41K
DWTXDogwood Therapeutics, Inc. Common Stock
$2.86
-0.14
-4.67%
32.616K
$94.73K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.69
-0.15
-8.05%
18.338K
$31.30K
DXLGDestination XL Group, Inc. Common Stock
$0.9250
+0.0130
+1.43%
42.733K
$39.79K
DXSTDecent Holding Inc Ordinary Shares
$1.56
-0.01
-0.64%
340.553K
$531.68K
DYAIDyadic International, Inc.
$0.8744
-0.0356
-3.91%
23.672K
$21.15K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.94
+0.01
+0.10%
138.163K
$1.37M
EARNEllington Credit Company
$5.43
-0.09
-1.54%
78.607K
$428.33K
EBEventbrite, Inc. Class A Common Stock
$4.47
+0.00
+0.00%
165.243K
$738.70K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.45
+0.00
+0.00%
118
$407.00
ECDAECD Automotive Design, Inc. Common Stock
$0.3180
-0.0145
-4.36%
238.661K
$77.53K
ECORelectroCore, Inc. Common Stock
$6.50
+0.19
+3.08%
45.951K
$293.75K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.81
-0.04
-2.17%
754.188K
$1.37M
EDAPEDAP TMS SA
$4.15
-0.05
-1.19%
64.11K
$257.76K
EDBLEdible Garden AG Incorporated Common Stock
$1.03
+0.40
+63.53%
26.425M
$26.05M
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2646
+0.0077
+3.00%
135.386K
$36.31K
EDITEditas Medicine, Inc. Common Stock
$2.07
-0.06
-2.82%
329.822K
$687.26K
EDSAEdesa Biotech, Inc. Common Shares
$1.46
+0.03
+2.10%
11.461K
$16.79K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9600
-0.0110
-1.13%
8.68K
$8.43K
EDUCEducational Development Corp
$1.35
-0.05
-3.23%
3.874K
$5.29K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2832
-0.0113
-3.84%
35.089K
$10.30K
EEXEmerald Holding, Inc.
$4.90
-0.01
-0.20%
5.557K
$27.55K
EFOIEnergy Focus, Inc.
$2.30
+0.00
+0.00%
440
$1.01K
EGGEnigmatig Limited
$4.90
-0.79
-13.88%
1.51K
$7.79K
EGHT8x8, Inc. Common Stock
$1.88
-0.05
-2.59%
181.559K
$343.48K
EGYVaalco Energy, Inc.
$3.85
+0.10
+2.53%
398.692K
$1.52M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2464
-0.0070
-2.76%
2.095K
$514.00
EHLDEuroholdings Ltd. Common Stock
$6.99
+0.13
+1.90%
403
$2.79K
EHTHeHealth, Inc.
$3.77
-0.18
-4.56%
195.046K
$754.37K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7998
+0.0048
+0.60%
41.795K
$32.64K
EKSOEkso Bionics Holdings, Inc. Common Stock
$8.09
-0.74
-8.38%
131.605K
$1.08M
ELABElevai Labs, Inc. Common Stock
$4.46
-0.82
-15.55%
364.286K
$1.58M
ELBMElectra Battery Materials Corporation Common Stock
$0.9152
-0.0378
-3.97%
228.544K
$215.40K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.87
-0.03
-1.58%
456.39K
$851.57K
ELMEElme Communities
$2.85
-0.03
-0.87%
626.51K
$1.79M
ELOGEastern International Ltd. Ordinary Shares
$1.43
-0.21
-12.80%
108.819K
$163.24K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$9.35
-0.15
-1.53%
45.055K
$421.82K
ELPWElong Power Holding Limited Class A Ordinary Shares
$2.06
+0.00
+0.00%
27.476K
$55.38K
ELSEElectro-Sensors Inc
$4.36
+0.00
+0.00%
102
$445.00
ELTKEltek Ltd
$8.98
+0.00
+0.00%
457
$4.10K
ELTXElicio Therapeutics, Inc. Common Stock
$7.63
-0.07
-0.91%
23.778K
$180.85K
ELUTElutia Inc. Class A Common Stock
$0.7793
+0.0889
+12.88%
202.832K
$155.55K
ELVAElectrovaya Inc. Common Shares
$8.43
-0.55
-6.08%
186.126K
$1.61M
ELWSEarlyworks Co., Ltd. American Depositary Shares
$5.40
-0.54
-9.09%
6.575K
$37.51K
ELWTElauwit Connection, Inc. Common Stock
$5.53
+0.37
+7.17%
8.415K
$46.43K
EMSmart Share Global Limited American Depositary Shares
$1.18
+0.02
+1.72%
72.448K
$84.80K
EMPDEmpery Digital Inc. Common stock
$4.67
-0.10
-2.10%
150.307K
$705.88K
ENGNenGene Holdings Inc. Common Stock
$8.38
-0.08
-0.95%
26.733K
$225.37K
ENGSEnergys Group Limited Ordinary Shares
$1.00
-0.04
-3.85%
37.632K
$38.46K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.32
-0.02
-0.46%
92.444K
$400.98K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9029
-0.0307
-3.28%
243.203K
$219.15K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.9293
+0.0134
+1.46%
64.837K
$59.09K
ENTXEntera Bio Ltd. Ordinary Shares
$1.55
-0.06
-3.73%
31.898K
$49.97K
ENVBEnveric Biosciences, Inc. Common Stock
$3.74
-0.06
-1.58%
20.653K
$78.78K
ENVXEnovix Corporation Common Stock
$7.77
-0.09
-1.11%
2.044M
$15.92M
EOLSEvolus, Inc. Common Stock
$5.63
-0.14
-2.50%
505.18K
$2.86M
EONREON Resources Inc.
$0.4429
+0.0341
+8.34%
3.745M
$1.59M
EPEmpire Petroleum Corporation
$3.09
+0.11
+3.65%
17.065K
$51.14K
EPMEvolution Petroleum Corporation
$3.55
+0.16
+4.72%
126.213K
$441.15K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9366
-0.0280
-2.90%
68.88K
$66.21K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.13
-0.07
-0.85%
3.423K
$27.98K
EPSMEpsium Enterprise Limited Ordinary Shares
$2.38
+0.07
+3.03%
31.461K
$74.86K
EPSNEpsilon Energy Ltd.
$4.63
+0.30
+7.02%
96.902K
$436.80K
EQEquillium, Inc. Common Stock
$1.09
-0.08
-6.84%
153.984K
$169.54K
EQSEquus Total Return, Inc.
$1.43
+0.00
+0.00%
161
$230.00
ERASErasca, Inc. Common Stock
$7.13
+0.90
+14.45%
2.55M
$17.40M
ERICEricsson American Depositary Shares
$9.39
-0.04
-0.37%
1.74M
$16.34M
ERNAEterna Therapeutics Inc. Common Stock
$1.25
-0.03
-2.34%
4.837K
$6.11K
ESGLESGL Holdings Limited Ordinary Shares
$3.97
+0.00
+0.00%
2.002K
$7.88K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.03
-0.04
-3.30%
47.047K
$47.92K
ESOAEnergy Services of America Corporation Common Stock
$8.19
-0.08
-0.97%
17.486K
$144.42K
ESPREsperion Therapeutics, Inc.
$3.19
-0.36
-10.28%
7.975M
$25.40M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.29
-0.13
-1.95%
335.667K
$2.12M
ETHZETHZilla Corporation Common Stock
$5.07
+0.01
+0.20%
240.066K
$1.22M
ETSElite Express Holding Inc. Class A Common Stock
$0.5201
-0.0098
-1.85%
39.844K
$20.65K
EUenCore Energy Corp.
$2.92
-0.06
-2.01%
570.514K
$1.68M
EUDAEUDA Health Holdings Limited Ordinary Shares
$2.68
+0.26
+10.74%
497.903K
$1.40M
EVAXEvaxion Biotech A/S American Depositary Share
$5.09
-0.00
-0.08%
10.313K
$53.00K
EVCEntravision Communication
$3.11
-0.02
-0.64%
20.186K
$62.54K
EVEXEve Holding, Inc.
$4.41
-0.10
-2.11%
211.769K
$930.16K
EVGNEVOGENE LTD.
$1.08
+0.00
+0.00%
16.301K
$17.59K
EVGOEVgo Inc. Class A Common Stock
$3.03
-0.07
-2.10%
864.138K
$2.63M
EVHEvolent Health, Inc Class A Common Stock
$4.07
-0.09
-2.05%
1.319M
$5.46M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.79
-0.31
-4.37%
592.824K
$4.11M
EVOEvotec SE American Depositary Shares
$3.78
+0.02
+0.53%
21.083K
$79.67K
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$9.91
-0.04
-0.40%
19.8K
$196.52K
EVTLVertical Aerospace Ltd.
$6.19
-0.49
-7.34%
854.458K
$5.38M
EVTVEnvirotech Vehicles, Inc. Common Stock
$3.42
+0.92
+36.80%
233.606M
$747.24M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$4.04
-0.03
-0.74%
62.475K
$256.19K
EXFYExpensify, Inc. Class A Common Stock
$1.40
+0.01
+0.36%
113.063K
$158.90K
EXOZeXoZymes Inc. Common Stock
$9.60
+0.10
+1.05%
356
$3.40K
EXPIeXp World Holdings, Inc. Common Stock
$9.37
-0.19
-1.97%
115.24K
$1.09M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.79
-0.01
-0.28%
6.994K
$12.50K
FAMIFarmmi, Inc.
$1.33
-0.04
-2.76%
354
$477.00
FARMFarmer Bros Co
$1.55
+0.04
+2.32%
5.799K
$8.98K
FATFAT Brands Inc. Class A Common Stock
$0.4100
+0.0098
+2.45%
160.167K
$64.82K
FATBBFAT Brands Inc. Class B Common Stock
$1.18
-0.02
-1.47%
6.184K
$7.39K
FATEFate Therapeutics, Inc.
$1.05
-0.03
-2.34%
493.967K
$522.01K
FATNFatPipe, Inc. Common Stock
$2.16
-0.01
-0.46%
14.907K
$32.17K
FBGLFBS Global Limited Ordinary Shares
$0.8149
-0.0351
-4.13%
1.688M
$1.38M
FBIOFortress Biotech, Inc.
$3.83
-0.44
-10.34%
4.866M
$20.75M
FBLGFibroBiologics, Inc. Common Stock
$0.3789
-0.0061
-1.58%
1.339M
$535.49K
FBRTFranklin BSP Realty Trust, Inc.
$9.89
-0.14
-1.35%
90.804K
$905.75K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$9.46
-0.63
-6.24%
16.231K
$156.29K
FCELFuelCell Energy Inc NEW (DE)
$7.70
+0.15
+1.99%
697.254K
$5.35M
FCHLFitness Champs Holdings Limited Common Stock
$0.2779
-0.0026
-0.93%
15.407K
$4.37K
FCUVFocus Universal Inc. Common Stock
$0.7600
+0.0100
+1.33%
62.475K
$47.86K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$7.82
+0.32
+4.27%
221.66K
$1.71M
FEAM5E Advanced Materials, Inc. Common Stock
$3.64
-0.15
-3.89%
31.929K
$118.72K
FEBOFenbo Holdings Limited Ordinary Shares
$1.25
+0.01
+0.81%
671
$843.00
FEEDENvue Medical, Inc. Common Stock
$2.19
-0.07
-3.10%
92.177K
$202.20K
FEMYFemasys Inc. Common Stock
$0.5771
-0.0130
-2.20%
305.928K
$179.89K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.45
-0.15
-1.97%
38.066K
$287.42K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.87
-0.02
-1.16%
600
$1.13K
FFFuture Fuel Corporation
$3.32
+0.02
+0.61%
25.315K
$84.08K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.09
-0.01
-0.93%
1.443M
$1.58M
FFWMFirst Foundation Inc.
$6.14
-0.07
-1.05%
40.483K
$249.13K
FGBIFIRST GUARANTY BANCSHARES INC
$7.61
+0.01
+0.13%
9.994K
$76.40K
FGIFGI Industries Ltd. Ordinary Shares
$5.97
-0.06
-1.04%
10.807K
$64.49K
FGLFounder Group Limited Ordinary Shares
$0.1651
-0.0069
-4.04%
314.275K
$52.38K
FGNXFundamental Global Inc. Common Stock
$3.24
-0.14
-4.14%
73.493K
$243.48K
FHTXFoghorn Therapeutics Inc. Common Stock
$6.69
+0.25
+3.88%
129.607K
$847.83K
FIEEFiEE, Inc Common Stock
$3.49
+0.03
+0.72%
5.081K
$17.62K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.11
-0.12
-2.29%
457.953K
$2.34M
FIPFTAI Infrastructure Inc. Common Stock
$5.05
+0.16
+3.27%
224.939K
$1.13M
FKWLFranklin Wireless Corp. Common Stock
$4.22
-0.05
-1.14%
8.195K
$34.86K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$2.36
-0.03
-1.38%
21.563K
$51.11K
FLGCFlora Growth Corp. Common Stock
$7.00
-0.12
-1.62%
4.807K
$34.02K
FLLFull House Resorts, Inc.
$2.45
+0.00
+0.00%
27.02K
$65.24K
FLNTFluent, Inc. Common Stock
$3.45
+0.44
+14.62%
126.056K
$424.57K
FLUXFlux Power Holdings, Inc. Common Stock
$1.53
-0.07
-4.09%
94.201K
$144.24K
FLWS1-800-FLOWERS.COM Inc
$4.44
-0.20
-4.29%
78.733K
$352.18K
FLXBingEx Limited American Depositary Shares
$3.19
-0.04
-1.24%
57.093K
$182.30K
FLYEFly-E Group, Inc. Common Stock
$7.87
+1.03
+15.12%
11.822K
$89.80K
FLYXflyExclusive, Inc.
$3.80
-1.75
-31.53%
1.6M
$7.05M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3353
+0.0151
+4.72%
151.488K
$49.53K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.18
-0.09
-3.96%
80.229K
$177.49K
FNGRFingerMotion, Inc. Common Stock
$1.25
-0.02
-1.56%
72.484K
$92.23K
FNKOFunko, Inc. Class A Common Stock
$3.52
-0.01
-0.14%
126.096K
$443.24K
FNWBFirst Northwest Bancorp Common Stock
$9.75
+0.00
+0.00%
8.927K
$87.07K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$6.04
-0.31
-4.88%
11.984K
$73.95K
FORAForian Inc. Common Stock
$2.09
-0.01
-0.26%
750
$1.57K
FORRForrester Research Inc
$8.21
+0.01
+0.12%
7.025K
$57.29K
FOSLFossil Group, Inc.
$3.89
+0.16
+4.29%
103.084K
$394.59K
FOXXFoxx Development Holdings Inc. Common Stock
$4.19
+0.11
+2.70%
1.479K
$6.18K
FPHFive Point Holdings, LLC Class A Common Shares
$5.78
-0.05
-0.77%
19.169K
$110.65K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.58
-0.03
-1.97%
45.339K
$72.32K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.37
-0.05
-3.52%
13.823K
$19.52K
FSCOFS Credit Opportunities Corp.
$6.43
+0.04
+0.68%
343.088K
$2.20M
FSIFlexible Solutions International, Inc.
$6.28
-0.22
-3.38%
33.805K
$216.55K
FSLYFastly, Inc.
$9.33
-0.02
-0.16%
492.691K
$4.61M
FSPFranklin Street Properties Corp
$0.9223
-0.0167
-1.78%
80.845K
$74.93K
FTEKFuel Tech, Inc.
$1.53
-0.05
-3.13%
14.887K
$23.48K
FTELFitell Corporation Ordinary Shares
$3.13
-0.16
-4.86%
73.305K
$235.53K
FTFTFuture FinTech Group Inc.
$0.7159
-0.0539
-7.00%
32.668K
$24.13K
FTHMFathom Holdings Inc. Common Stock
$1.35
-0.02
-1.46%
55.49K
$75.27K
FTRKFAST TRACK GROUP Ordinary shares
$0.8155
-0.0193
-2.31%
6.689K
$5.42K
FUBOfuboTV Inc.
$2.57
-0.07
-2.47%
3.046M
$7.90M
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.32
+0.02
+0.61%
18.24K
$60.98K
FULCFulcrum Therapeutics, Inc. Common Stock
$9.80
+0.29
+3.00%
153.332K
$1.48M
FUNDSprott Focus Trust, Inc.
$9.02
+0.07
+0.78%
20.317K
$182.35K
FURYFury Gold Mines Limited
$0.5933
-0.0167
-2.74%
406.783K
$244.04K
FUSEFusemachines Inc. Common stock
$1.99
+0.10
+5.03%
26.699K
$51.34K
FWDIForward Industries, Inc. Common Stock
$7.98
+0.47
+6.26%
330.269K
$2.57M
GAIAGaia, Inc. Class A Common Stock
$3.81
+0.13
+3.53%
33.99K
$127.75K
GALTGalectin Therapeutics Inc.
$3.06
-0.12
-3.77%
97.971K
$304.25K
GAMBGambling.com Group Limited Ordinary Shares
$5.05
-0.10
-1.94%
146.416K
$743.40K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4628
-0.0134
-2.81%
277.02K
$129.09K
GANXGain Therapeutics, Inc. Common Stock
$2.20
+0.12
+5.77%
411.863K
$876.45K
GASSStealthGas, Inc.
$7.98
+0.03
+0.43%
65.819K
$524.29K
GAUGaliano Gold Inc.
$2.87
+0.03
+0.88%
1.047M
$3.01M
GAUZGauzy Ltd. Ordinary Shares
$1.01
-0.07
-6.48%
48.912K
$52.23K
GBIOGeneration Bio Co. Common Stock
$5.62
-0.07
-1.23%
6.179K
$35.00K
GBRNew Concept Energy Inc
$0.8823
+0.0207
+2.40%
599
$523.00
GBTGGlobal Business Travel Group, Inc.
$8.01
-0.17
-2.02%
120.713K
$976.40K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.15
+0.05
+4.55%
17.482K
$19.77K
GCTKGlucoTrack, Inc. Common Stock
$3.77
-0.09
-2.21%
2.222K
$8.40K
GCTSGCT Semiconductor Holding, Inc.
$1.14
-0.03
-2.16%
110.439K
$128.23K
GDCGD Culture Group Limited Common Stock
$4.60
-0.20
-4.17%
17.441K
$83.46K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.15
+0.03
+1.42%
2.276K
$4.98K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.84
-0.05
-1.56%
497.384K
$1.44M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.22
-0.11
-7.95%
161.178K
$217.95K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$9.47
-0.24
-2.47%
169.755K
$1.62M
GECCGreat Elm Capital. Corp. Common Stock
$7.20
+0.01
+0.14%
5.18K
$37.11K
GEGGreat Elm Group, Inc. Common Stock
$2.40
-0.01
-0.41%
200
$482.00
GELSGelteq Limited Ordinary Shares
$0.6900
-0.0928
-11.85%
769.357K
$643.50K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.46
-0.11
-4.24%
4.738K
$11.86K
GERNGeron Corp
$1.38
-0.06
-3.85%
2.603M
$3.61M
GETYGetty Images Holdings, Inc.
$1.31
-0.02
-1.14%
317.465K
$415.85K
GEVOGevo, Inc.
$2.01
-0.04
-1.72%
595.894K
$1.21M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6051
-0.0147
-2.37%
105.04K
$64.45K
GFRGreenfire Resources Ltd.
$4.93
-0.04
-0.80%
23.077K
$114.21K
GGBGerdau S.A.
$4.03
+0.04
+0.88%
7.209M
$28.91M
GGRGogoro Inc. Ordinary Shares
$3.19
+0.01
+0.31%
2.791K
$8.81K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.65
+0.01
+0.61%
14.761K
$24.45K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.97
-0.03
-1.68%
5.439K
$10.75K
GIFTRDE, Inc. Common Stock
$1.12
-0.02
-1.33%
31.226K
$35.19K
GIGMGigaMedia Ltd
$1.48
+0.02
+1.37%
400
$590.00
GIPRGeneration Income Properties Inc. Common Stock
$0.8041
+0.0476
+6.29%
49.345K
$39.49K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7999
-0.0099
-1.22%
9.374K
$7.52K
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.92
+0.00
+0.00%
101
$1.00K
GLBSGlobus Maritime Limited
$1.64
+0.01
+0.63%
2.279K
$3.73K
GLDGGoldMining Inc.
$1.49
+0.04
+2.41%
2.271M
$3.30M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3701
-0.0242
-6.14%
340.887K
$138.86K
GLMDGalmed Pharmaceuticals Ltd.
$0.8428
-0.0172
-1.99%
6.603K
$5.67K
GLOOGloo Holdings, Inc. Class A Common Stock
$6.54
+0.04
+0.54%
15.064K
$98.74K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.71
+0.06
+3.64%
2.277K
$3.90K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6897
+0.0394
+6.06%
55.957K
$38.19K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9782
+0.0000
+0.00%
469
$459.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.64
+0.02
+1.23%
15.232K
$25.31K
GNLGlobal Net Lease, Inc.
$9.00
-0.05
-0.50%
563.458K
$5.07M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.51
-0.02
-1.31%
9.263K
$14.31K
GNLXGenelux Corporation Common Stock
$2.65
+0.00
+0.15%
148.027K
$386.62K
GNPXGenprex, Inc. Common Stock
$2.39
-0.20
-7.72%
642.355K
$1.55M
GNSGenius Group Limited
$0.6072
-0.0110
-1.78%
183.983K
$112.87K
GNSSGenasys Inc. Common Stock
$2.26
-0.12
-5.04%
116.598K
$270.57K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.36
-0.03
-2.16%
28.27K
$40.12K
GNWGenworth Financial, Inc.
$8.73
-0.08
-0.85%
602.269K
$5.31M
GOGrocery Outlet Holding Corp. Common Stock
$9.60
-0.05
-0.47%
320.116K
$3.08M
GOCOGoHealth, Inc. Class A Common Stock
$2.33
-0.05
-2.10%
6.933K
$16.23K
GOGOGogo Inc.
$5.29
+0.07
+1.34%
750.103K
$3.91M
GOROGold Resource Corporation
$1.06
-0.01
-0.93%
1.213M
$1.31M
GOSSGossamer Bio, Inc. Common Stock
$2.52
-0.06
-2.14%
1.164M
$2.87M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.55
-0.10
-3.60%
196.672K
$507.44K
GOVXGeoVax Labs, Inc. New
$3.80
+0.16
+4.40%
92.479K
$334.38K
GPGreenPower Motor Company Inc. Common Shares
$1.15
-0.13
-10.01%
509.202K
$600.94K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.14
-0.10
-4.26%
135.296K
$291.24K
GPRKGEOPARK LIMITED
$7.55
+0.14
+1.82%
198.348K
$1.49M
GPROGoPro, Inc.
$1.44
-0.02
-1.38%
877.137K
$1.27M
GPUSHyperscale Data, Inc.
$0.3213
-0.0108
-3.25%
29.304M
$9.60M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.80
-0.09
-1.79%
12.697M
$61.39M
GRANGrande Group Limited Class A Ordinary Shares
$4.48
-0.02
-0.44%
4.889K
$21.89K
GRCEGrace Therapeutics, Inc. Common Stock
$3.61
+0.01
+0.14%
30.797K
$111.23K
GRDXGridAI Technologies Corp. Common Stock
$3.98
-0.06
-1.46%
50.348K
$197.58K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.59
-0.05
-2.76%
124.946K
$199.52K
GRFSGrifois, S.A.
$8.94
-0.16
-1.76%
261.14K
$2.36M
GRIGRI Bio, Inc. Common Stock
$0.2257
-0.0017
-0.75%
647.295K
$150.09K
GRNQGreenpro Capital Corp. Common Stock
$1.80
+0.00
+0.00%
22.917K
$40.89K
GRNTGranite Ridge Resources, Inc.
$4.51
+0.15
+3.44%
143.819K
$646.96K
GROBrazil Potash Corp.
$2.26
-0.07
-3.00%
183.059K
$416.31K
GROVGrove Collaborative Holdings, Inc.
$1.21
-0.01
-0.82%
23.145K
$28.18K
GROWUS Global Investors Inc
$2.49
+0.01
+0.40%
13.26K
$32.82K
GROYGold Royalty Corp.
$4.70
+0.02
+0.32%
1.426M
$6.70M
GRWGGROW GENERATION CORP
$1.57
-0.00
-0.07%
70.739K
$111.70K
GSBDGoldman Sachs BDC, Inc.
$9.07
-0.07
-0.77%
345.512K
$3.15M
GSITGSI Technology
$7.89
+0.01
+0.06%
380.72K
$2.97M
GSIWGarden Stage Limited Ordinary Shares
$0.1320
-0.0004
-0.30%
123.913K
$16.29K
GSMFerroglobe PLC Ordinary Shares
$4.98
-0.02
-0.40%
131.753K
$657.35K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.40
-0.06
-4.11%
160.28K
$225.57K
GTGoodyear Tire & Rubber
$9.13
-0.03
-0.27%
1.293M
$11.78M
GTBPGT Biopharma Inc. Common Stock
$0.6884
-0.0615
-8.20%
411.209K
$291.83K
GTEGran Tierra Energy Inc.
$4.84
+0.22
+4.76%
292.038K
$1.40M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.03
-0.07
-6.36%
224.116K
$234.88K
GTIMGood Times Restaurants Inc.
$1.20
+0.00
+0.00%
17.251K
$20.78K
GTNGray Television, Inc.
$4.31
-0.04
-0.81%
313.287K
$1.36M
GUREGulf Resources, Inc. (NV) Common Stock
$3.83
-0.09
-2.30%
2.153K
$8.42K
GUTSFractyl Health, Inc. Common Stock
$2.00
-0.01
-0.25%
1.036M
$2.07M
GVVisionary Holdings Inc. Common Shares
$1.21
-0.05
-3.60%
49.888K
$60.17K
GVHGlobavend Holdings Limited Ordinary Shares
$1.33
-0.13
-8.85%
47.448K
$65.94K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$4.61
-0.27
-5.53%
17.203K
$79.15K
GWHESS Tech, Inc.
$1.80
-0.08
-4.26%
331.705K
$614.93K
GWRSGlobal Water Resources, Inc.
$8.66
+0.04
+0.46%
13.727K
$118.47K
GXAIGaxos.ai Inc. Common Stock
$1.16
-0.05
-4.12%
29.185K
$34.19K
GYREGyre Therapeutics, Inc. Common Stock
$7.76
+0.05
+0.65%
28.049K
$217.77K
HAFNHafnia Limited
$5.93
+0.27
+4.68%
711.105K
$4.20M
HAINHain Celestial Group Inc
$1.17
+0.00
+0.00%
177.435K
$207.13K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.42
-0.20
-12.35%
26.455K
$40.15K
HBIOHarvard Bioscience Inc
$0.5979
-0.0121
-1.99%
194.259K
$118.34K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$9.73
+0.52
+5.65%
11.084K
$104.38K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3248
+0.0028
+0.87%
5.487K
$1.66K
HCATHealth Catalyst, Inc Common Stock
$2.38
-0.08
-3.25%
122.312K
$293.70K
HCHLHappy City Holdings Limited Class A Ordinary shares
$4.35
-0.06
-1.36%
523.978K
$2.29M
HCTIHealthcare Triangle, Inc. Common Stock
$0.4693
-0.0365
-7.22%
301.442K
$145.73K
HCWBHCW Biologics Inc. Common Stock
$1.15
-0.06
-4.58%
21.148K
$25.15K
HCWCHealthy Choice Wellness Corp.
$0.2907
-0.0110
-3.65%
149.027K
$44.38K
HDSNHudson Technologies Inc
$7.36
+0.03
+0.34%
31.002K
$228.89K
HELPCybin Inc. Common Stock
$7.59
+0.29
+3.97%
96.733K
$719.65K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.76
-0.06
-2.13%
24.505K
$68.12K
HEREHere Group Limited American Depositary Shares
$4.97
+0.02
+0.40%
30.758K
$152.71K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.90
+0.01
+0.53%
14.147K
$27.09K
HFFGHF Foods Group Inc. Common Stock
$2.21
+0.01
+0.45%
53.342K
$117.41K
HGBLHERITAGE GLOBAL INC
$1.47
+0.09
+6.52%
9.711M
$15.87M
HHSHarte-Hanks, Inc. Common Stock
$2.92
-0.07
-2.36%
3.396K
$10.14K
HIHOHighway Holdings Ltd
$1.19
+0.02
+1.71%
7.642K
$8.95K
HIMXHimax Technologies, Inc.
$8.26
-0.05
-0.60%
146.509K
$1.22M
HINDVyome Holdings, Inc. Common Stock
$3.10
-0.13
-4.02%
7.602K
$23.79K
HITHealth In Tech, Inc. Class A Common Stock
$1.49
-0.10
-6.29%
349.472K
$539.94K
HITIHigh Tide Inc. Common Shares
$2.66
-0.04
-1.48%
51.933K
$139.29K
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.48
+0.23
+7.08%
12.37M
$43.05M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.42
-0.01
-0.35%
79.659K
$112.28K
HKITHitek Global Inc. Class A Ordinary Share
$2.14
+0.14
+7.00%
16.822K
$34.78K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7979
+0.0361
+4.74%
6.383K
$5.12K
HLLYHolley Inc.
$4.11
-0.23
-5.20%
97.863K
$407.09K
HLMNHillman Solutions Corp. Common Stock
$9.75
-0.03
-0.35%
123.49K
$1.21M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.80
-0.06
-0.56%
3.553M
$34.78M
HLPHongli Group Inc. Ordinary Shares
$0.8136
-0.0383
-4.50%
202.486K
$168.32K
HLXHelix Energy Solutions Group, Inc.
$7.20
+0.22
+3.15%
412.005K
$2.96M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9200
+0.0004
+0.04%
2.388K
$2.19K
HNNAHennessy Advisors, Inc.
$9.73
+0.12
+1.20%
2.854K
$27.87K
HNSTThe Honest Company, Inc. Common Stock
$2.56
-0.02
-0.68%
431.346K
$1.11M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.78
-0.03
-1.07%
145.793K
$406.98K
HOTHHoth Therapeutics, Inc. Common Stock
$1.07
-0.01
-0.88%
67.308K
$71.36K
HOURHour Loop, Inc. Common Stock
$1.85
+0.04
+2.07%
1.782K
$3.29K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.01
-0.17
-7.76%
688.994K
$1.39M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5482
-0.0317
-5.47%
433.977K
$238.81K
HPAIHelport AI Limited Ordinary Shares
$3.69
-0.03
-0.81%
500
$1.85K
HPKHighPeak Energy, Inc. Common Stock
$4.53
+0.16
+3.66%
253.269K
$1.16M
HPPHudson Pacific Properties, Inc.
$9.84
-0.21
-2.09%
221.02K
$2.21M
HRTXHeron Therapeutics, Inc.
$1.45
-0.04
-2.68%
561.596K
$817.30K
HRZNHorizon Technology Finance Corporation
$6.62
-0.03
-0.38%
242.249K
$1.61M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.17
-0.09
-2.82%
9.304K
$30.20K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$3.31
+0.10
+3.12%
375.455K
$1.27M
HSHPHimalaya Shipping Ltd.
$8.85
+0.06
+0.68%
61.546K
$545.55K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3243
-0.0097
-2.90%
17.725K
$5.71K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$4.41
+0.17
+3.98%
14.011K
$61.43K
HTTHigh Templar Tech Limited
$3.10
-0.16
-4.91%
77.893K
$244.98K
HTZHertz Global Holdings, Inc Common Stock
$5.39
-0.08
-1.54%
892.903K
$4.87M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3232
-0.0127
-3.78%
19.195M
$7.49M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.22
+0.02
+1.67%
843
$1.06K
HUIZHuize Holding Limited American Depositary Shares
$2.22
+0.00
+0.00%
113
$251.00
HUMAHumacyte, Inc. Common Stock
$1.09
-0.05
-3.98%
2.098M
$2.30M
HURATuHURA Biosciences, Inc. Common Stock
$0.7180
-0.0020
-0.28%
151.517K
$108.49K
HUYAHUYA Inc.
$3.48
-0.16
-4.40%
981.273K
$3.45M
HWHHWH International Inc. Common Stock
$1.79
+0.02
+1.08%
42.111K
$77.81K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5258
-0.0142
-2.63%
104.181K
$55.89K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.82
-0.03
-1.37%
9.095K
$16.71K
HYFTMindWalk Holdings Corp. Common Stock
$2.53
-0.13
-4.97%
314.555K
$800.01K
HYLNHyliion Holdings Corp.
$2.00
+0.02
+1.01%
325.323K
$647.26K
HYPDHyperion DeFi, Inc. Common Stock
$3.38
-0.03
-0.88%
51.438K
$177.18K
HYPRHyperfine, Inc. Class A Common Stock
$1.08
+0.04
+3.61%
34.761K
$36.26K
IAUXi-80 Gold Corp.
$1.56
-0.02
-1.27%
1.858M
$2.94M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.57
-0.11
-6.55%
22.078K
$34.89K
IBIOiBio, Inc.
$2.47
-0.23
-8.52%
1.115M
$2.85M
IBOImpact BioMedical, Inc.
$0.4720
-0.0266
-5.33%
15.513K
$7.39K
IBRXImmunityBio, Inc. Common Stock
$2.84
+0.25
+9.61%
16.118M
$44.16M
ICCCImmucell Corp
$6.72
+0.09
+1.28%
11.29K
$75.64K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6642
-0.0073
-1.09%
85.882K
$57.61K
ICGIntchains Group Limited American Depositary Shares
$2.01
+0.07
+3.79%
173.597K
$348.64K
ICLICL Group Ltd.
$5.42
-0.01
-0.18%
633.466K
$3.44M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.77
+0.01
+0.18%
4.245K
$11.73K
ICONIcon Energy Corp. Common stock
$2.72
-0.01
-0.41%
186.578K
$489.37K
ICUSeaStar Medical Holding Corporation Common Stock
$2.61
+0.30
+12.77%
162.862K
$401.01K
IDAIT Stamp Inc. Class A Common Stock
$4.13
+0.04
+0.86%
4.063K
$16.74K
IDNIntellicheck, Inc. Common Stock
$6.26
-0.12
-1.88%
15.467K
$98.82K
IEPIcahn Enterprises L.P
$7.83
-0.05
-0.60%
120.247K
$945.15K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9664
+0.0164
+1.73%
6.39K
$6.12K
IFRXInflaRx N.V. Common Stock
$1.01
+0.00
+0.00%
334.551K
$336.57K
IGACInvest Green Acquisition Corporation Class A Ordinary Shares
$9.87
+0.00
+0.00%
1K
$9.87K
IGCIGC Pharma, Inc.
$0.2932
-0.0024
-0.81%
138.658K
$41.06K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.96
-0.06
-2.97%
4.8K
$9.53K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.78
-0.02
-0.40%
77.631K
$292.32K
IHSIHS Holding Limited
$8.06
+0.46
+6.05%
1.341M
$10.63M
IHTInnSuites Hospitality Trust
$1.32
+0.02
+1.54%
9.197K
$12.00K
IIIInformation Services Group, Inc.
$6.03
+0.01
+0.17%
88.409K
$535.63K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9472
-0.0228
-2.35%
22.662K
$21.68K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.68
-0.00
-0.01%
124.115K
$205.99K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$4.50
+0.00
+0.00%
102
$459.00
IMAImageneBio, Inc. Common Stock
$6.97
+0.15
+2.13%
1.385K
$9.62K
IMCCIM Cannabis Corp. Common Shares
$1.46
+0.05
+3.54%
5.711K
$8.23K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$6.91
-0.19
-2.67%
6.279K
$43.93K
IMGCIMG Inc. Common Stock
$1.19
+0.00
+0.24%
273.871K
$326.60K
IMMPImmutep Limited American Depositary Shares
$3.07
+0.05
+1.74%
55.36K
$167.47K
IMMRImmersion Corp
$6.56
+0.05
+0.69%
47.587K
$310.37K
IMMXImmix Biopharma, Inc. Common Stock
$4.26
-0.26
-5.75%
561.752K
$2.41M
IMNNImunon, Inc. Common Stock
$3.52
-0.07
-1.95%
12.308K
$44.55K
IMPPImperial Petroleum Inc. Common Shares
$3.89
+0.03
+0.65%
134.474K
$523.11K
IMRNImmuron Limited American Depositary Shares
$1.16
+0.16
+16.52%
258.537K
$288.36K
IMRXImmuneering Corporation Class A Common Stock
$4.11
-0.12
-2.73%
1.236M
$5.10M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5896
+0.0319
+5.72%
10.143K
$5.89K
IMTXImmatics N.V. Ordinary Shares
$9.17
-0.21
-2.24%
41.575K
$380.99K
IMUXImmunic, Inc. Common Stock
$0.6646
-0.0101
-1.50%
263.622K
$175.64K
INABIN8bio, Inc. Common Stock
$2.21
+0.09
+4.48%
49.859K
$111.07K
INCRIntercure Ltd. Ordinary Shares
$0.9400
-0.0700
-6.93%
31.339K
$29.71K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.97
+0.07
+1.67%
952.533K
$3.76M
INDOIndonesia Energy Corporation Limited
$4.19
+0.39
+10.20%
1.405M
$5.79M
INDPIndaptus Therapeutics, Inc. Common Stock
$3.05
-0.01
-0.39%
12.666K
$38.70K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6100
+0.0000
+0.00%
1.85K
$1.13K
INFUInfuSystem Holdings, Inc.
$8.53
-0.21
-2.40%
21.733K
$188.21K
INGNInogen Inc
$6.33
+0.10
+1.61%
100.718K
$634.57K
INHDInno Holdings Inc. Common Stock
$1.32
-0.08
-5.71%
136.522K
$183.46K
INLFINLIF LIMITED Ordinary Shares
$0.5190
+0.0289
+5.90%
19.69K
$9.85K
INLXIntellinetics, Inc.
$8.17
+0.17
+2.13%
805
$6.49K
INMInMed Pharmaceuticals Inc. Common Shares
$1.19
+0.02
+1.71%
12.089K
$14.08K
INMBINmune Bio Inc. Common stock
$1.48
-0.01
-0.34%
66.015K
$97.80K
INNSummit Hotel Properties, Inc.
$4.63
-0.10
-2.01%
68.246K
$320.53K
INNVInnovAge Holding Corp. Common Stock
$5.73
+0.17
+3.06%
26.424K
$148.20K
INOInovio Pharmaceuticals, Inc.
$1.55
+0.01
+0.65%
799.461K
$1.21M
INSEInspired Entertainment, Inc.
$9.82
+0.02
+0.20%
22.907K
$225.20K
INTJIntelligent Group Limited Ordinary Shares
$0.4900
-0.0007
-0.14%
65.744K
$32.67K
INTRInter & Co. Inc. Class A Common Shares
$8.43
-0.22
-2.49%
825.892K
$7.02M
INTSIntensity Therapeutics, Inc. Common stock
$0.4001
-0.0007
-0.16%
783.184K
$317.42K
INTTinTEST Corporation
$8.27
+0.41
+5.22%
8.764K
$72.76K
INTZIntrusion Inc New
$1.45
+0.14
+10.63%
120.793K
$170.32K
INUVInuvo, Inc.
$3.59
+0.24
+7.16%
516.093K
$1.84M
INVInnventure, Inc. Common Stock
$3.82
-0.52
-11.98%
1.928M
$7.48M
INVEIdentive, Inc.
$3.66
+0.01
+0.35%
546
$2.01K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.06
-0.06
-5.36%
2.78M
$3.00M
IOBTIO Biotech, Inc. Common Stock
$0.5225
+0.0064
+1.24%
295.205K
$148.73K
IONRioneer Ltd American Depositary Shares
$5.65
+0.02
+0.41%
17.139K
$95.37K
IOTRiOThree Limited Ordinary Shares
$3.33
+0.69
+26.14%
15.027M
$61.14M
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.34
-0.07
-2.71%
4.143M
$9.69M
IPDNProfessional Diversity Network, Inc.
$1.12
-0.03
-2.61%
16.281K
$18.28K
IPHAInnate Pharma S.A. ADS
$1.82
-0.01
-0.27%
1.389K
$2.53K
IPMIntelligent Protection Management Corp. Common Stock
$1.87
+0.06
+3.31%
9.582K
$17.93K
IPSCCentury Therapeutics, Inc. Common Stock
$2.04
-0.00
-0.22%
461.691K
$912.62K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.51
+0.15
+11.03%
287.772K
$426.49K
IPWiPower, Inc. Common Stock
$5.88
-0.75
-11.25%
42.084K
$251.69K
IPWRIdeal Power Inc.
$3.63
-0.28
-7.05%
80.107K
$299.62K
IQiQIYI, Inc. American Depositary Shares
$2.04
-0.07
-3.32%
2.446M
$5.03M
IQSTIQSTEL INC. Common Stock
$2.70
-0.17
-5.92%
83.763K
$235.13K
IRDOpus Genetics, Inc. Common Stock
$2.01
-0.04
-1.97%
80.919K
$162.10K
IRIXIridex Corp
$1.34
-0.13
-8.89%
110.772K
$155.37K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.62
+0.15
+3.24%
1.543M
$7.01M
ISPCiSpecimen Inc. Common Stock
$0.3575
+0.0436
+13.89%
1.369M
$464.07K
ISPOInspirato Incorporated Class A Common Stock
$4.23
+0.01
+0.24%
29.725K
$125.48K
ISPRIspire Technology Inc. Common Stock
$2.44
-0.15
-5.62%
14.307K
$35.56K
ITPIT Tech Packaging, Inc.
$0.2278
-0.0010
-0.44%
48.64K
$11.04K
ITRGIntegra Resources Corp.
$4.33
+0.12
+2.73%
1.395M
$6.12M
ITRMIterum Therapeutics plc Ordinary Share
$0.3273
-0.0089
-2.65%
65.719K
$21.64K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.31
-0.09
-1.15%
6.122M
$44.85M
IVAInventiva S.A. American Depository Shares
$5.72
+0.37
+6.92%
337.918K
$1.90M
IVDAIveda Solutions, Inc. Common Stock
$0.9339
+0.0319
+3.54%
34.735K
$32.87K
IVFINVO Fertility, Inc. Common Stock
$0.8225
-0.0275
-3.24%
32.563K
$26.59K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0337
-0.0029
-7.92%
13.792M
$461.88K
IVRInvesco Mortgage Capital Inc.
$8.91
+0.07
+0.74%
697.722K
$6.18M
IVVDInvivyd, Inc. Common Stock
$2.32
-0.17
-6.65%
1.26M
$3.04M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3798
-0.0109
-2.79%
2.727M
$1.05M
IZEAIZEA Worldwide, Inc. Common Stock
$4.25
+0.04
+0.95%
77.578K
$320.65K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.43
-0.09
-5.92%
68.066K
$99.74K
JAGXJaguar Health, Inc.
$0.7189
-0.1109
-13.36%
2.152M
$1.56M
JBDIJBDI Holdings Limited Ordinary Shares
$0.6900
-0.0132
-1.88%
6.258K
$4.33K
JBIJanus International Group, Inc.
$7.08
-0.06
-0.77%
205.261K
$1.46M
JBLUJetBlue Airways Corp
$4.90
+0.00
+0.00%
6.653M
$32.69M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$2.11
+0.07
+3.19%
259.925K
$577.87K
JCTCJewett-Cameron Trading
$2.33
-0.03
-1.27%
1.7K
$3.96K
JDZGJIADE LIMITED Common stock
$0.8150
+0.0450
+5.84%
6.88K
$5.59K
JELDJELD-WEN Holding, Inc.
$2.75
+0.04
+1.29%
226.193K
$612.84K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1833
-0.0003
-0.16%
93.817K
$17.00K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.6411
-0.0351
-5.19%
54.625K
$36.16K
JFINJiayin Group Inc. American Depositary Shares
$7.00
-0.05
-0.71%
41.086K
$291.23K
JFU9F Inc. American Depositary Shares
$6.61
+0.61
+10.17%
15.838K
$104.03K
JGAurora Mobile Limited American Depositary Shares
$7.78
-0.48
-5.81%
11.043K
$87.60K
JLJ-Long Group Limited Ordinary Shares
$6.25
-0.12
-1.82%
200
$1.26K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.20
-0.25
-5.52%
2.315K
$9.93K
JMGJM Group Limited
$7.10
-0.02
-0.28%
80.368K
$571.27K
JOBGEE Group Inc.
$0.2001
-0.0069
-3.33%
22.487K
$4.53K
JRSHJerash Holdings (US), Inc. Common Stock
$3.08
+0.03
+0.99%
31.342K
$96.50K
JRVRJames River Group Holdings, Ltd
$6.35
-0.24
-3.64%
79.885K
$511.12K
JSPRJasper Therapeutics, Inc. Common Stock
$1.56
+0.06
+3.67%
317.524K
$483.63K
JTAIJet.AI Inc. Common Stock
$0.3596
-0.1010
-21.93%
5.976M
$2.36M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.9860
-0.0140
-1.40%
48.98K
$49.13K
JVACoffee Holding Co., Inc.
$3.84
+0.03
+0.79%
14.189K
$54.68K
JXGJX Luxventure Limited Common Stock
$5.01
-0.24
-4.57%
3.613K
$18.69K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$4.07
-0.14
-3.33%
226.965K
$926.74K
JYNTThe Joint Corp.
$9.62
-0.20
-2.03%
4.436K
$43.04K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.04
+0.04
+3.97%
5.926K
$6.06K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.83
+0.04
+1.96%
16.631K
$30.23K
KALAKALA BIO, Inc. Common Stock
$0.6152
-0.0175
-2.77%
257.521K
$158.48K
KAPAKairos Pharma, Ltd.
$0.8300
-0.0474
-5.40%
78.935K
$66.34K
KBSXFST Corp. Ordinary Shares
$1.34
-0.01
-1.04%
4.114K
$5.48K
KDKKodiak AI, Inc. Common Stock
$9.46
-0.48
-4.83%
254.61K
$2.44M
KFFBKentucky First Federal Bancorp
$4.30
-0.02
-0.46%
2.056K
$8.87K
KGKestrel Group, Ltd.
$8.49
+0.06
+0.71%
3.64K
$30.65K
KGEIKolibri Global Energy Inc. Common Stock
$3.46
+0.03
+0.87%
10.728K
$37.20K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2022
+0.0062
+3.14%
866.039K
$174.77K
KITTNauticus Robotics, Inc. Common stock
$0.8489
-0.0455
-5.09%
1.032M
$895.42K
KLCKinderCare Learning Companies, Inc.
$4.33
-0.11
-2.37%
215.447K
$946.39K
KLRSKalaris Therapeutics, Inc. Common Stock
$9.12
+0.12
+1.33%
11.716K
$104.23K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3259
-0.0189
-5.48%
241.192K
$81.83K
KLTRKaltura, Inc. Common Stock
$1.50
-0.07
-4.46%
105.587K
$160.58K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.37
+0.04
+1.72%
87.236K
$202.25K
KMDAKamada Ltd
$7.86
+0.03
+0.32%
31.372K
$249.73K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.38
-0.04
-2.81%
2.163K
$3.00K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9498
+0.0903
+10.51%
204.774K
$185.13K
KNRXKNOREX LTD.
$1.61
-0.10
-5.74%
38.339K
$66.23K
KODKEASTMAN KODAK COMPANY
$7.70
+0.23
+3.01%
388.367K
$2.97M
KOPNKopin Corp
$3.04
+0.08
+2.53%
1.379M
$4.16M
KOREKORE Group Holdings, Inc.
$4.97
+0.07
+1.33%
10.945K
$53.79K
KOSKosmos Energy Ltd.
$1.21
+0.18
+16.99%
14.851M
$17.57M
KOSSKoss Corp
$4.49
-0.12
-2.60%
17.034K
$76.58K
KPLTKatapult Holdings, Inc. Common Stock
$6.85
-0.15
-2.14%
8.153K
$55.71K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.14
-0.02
-0.93%
4.346K
$9.46K
KPTIKaryopharm Therapeutics Inc.
$7.76
-0.44
-5.37%
98.881K
$778.10K
KREFKKR Real Estate Finance Trust Inc.
$7.82
-0.19
-2.37%
189.647K
$1.50M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.36
+0.06
+1.39%
2.406K
$10.49K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.71
-0.18
-3.06%
37.807K
$222.28K
KRNYKearny Financial Corporation
$7.61
+0.05
+0.66%
45.209K
$342.83K
KROKronos Worldwide, Inc.
$5.24
-0.07
-1.32%
49.342K
$260.96K
KRROKorro Bio, Inc. Common Stock
$8.96
+0.02
+0.22%
22.796K
$201.64K
KSCPKnightscope, Inc. Class A Common Stock
$3.97
-0.29
-6.84%
115.03K
$463.62K
KTCCKEY Tronic Corp
$2.75
-0.02
-0.80%
514
$1.42K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8750
-0.0481
-5.21%
75.876K
$67.35K
KULRKULR Technology Group, Inc.
$3.47
+0.03
+0.87%
507.282K
$1.74M
KURAKura Oncology, Inc.
$9.04
-0.13
-1.42%
348.63K
$3.14M
KUSTKustom Entertainment, Inc. Common Stock
$2.03
-0.10
-4.65%
110.224K
$229.82K
KVHIKVH Industries Inc
$7.34
-0.16
-2.13%
26.178K
$194.72K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.76
-0.08
-0.81%
69.875K
$683.89K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4631
+0.0045
+0.98%
151.082K
$69.71K
KXINKaixin Holdings Ordinary Shares
$8.19
+0.14
+1.74%
46.338K
$378.51K
KYNBKyntra Bio, Inc. Common Stock
$9.41
+0.16
+1.73%
7.277K
$67.00K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.24
+0.01
+0.12%
112.426K
$920.61K
KZIAKazia Therapeutics Limited American Depositary Shares
$6.22
-0.23
-3.57%
28.069K
$178.82K
KZRKezar Life Sciences, Inc. Common Stock
$6.19
-0.29
-4.48%
2.837K
$17.60K
LABStandard BioTools Inc. Common Stock
$1.61
+0.10
+6.62%
715.862K
$1.12M
LACLithium Americas Corp.
$5.76
-0.01
-0.09%
7.875M
$45.82M
LAESSEALSQ Corp Ordinary Shares
$4.23
-0.12
-2.76%
3.002M
$12.83M
LAKELakeland Industries Inc
$9.21
-0.13
-1.39%
37.14K
$343.41K
LANDGladstone Land Corporation
$9.58
-0.00
-0.04%
237.696K
$2.29M
LARLithium Argentina AG
$8.04
+0.55
+7.28%
2.695M
$21.47M
LASELaser Photonics Corporation Common Stock
$2.18
+0.03
+1.40%
90.025K
$195.87K
LATAGalata Acquisition Corp. II Class A Ordinary Shares
$9.94
+0.00
+0.00%
503
$5.00K
LAWCS Disco, Inc.
$7.26
-0.14
-1.91%
26.152K
$190.95K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7674
+0.0974
+14.54%
22.119K
$16.74K
LCFYLocafy Limited Ordinary Share
$3.20
+0.08
+2.56%
1.01K
$3.25K
LCTXLineage Cell Therapeutics, Inc.
$1.69
-0.08
-4.26%
317.791K
$537.30K
LCUTLifetime Brands, Inc.
$4.08
+0.00
+0.00%
1.16K
$4.73K
LDIloanDepot, Inc.
$2.68
-0.13
-4.46%
1.634M
$4.41M
LEDSSemiLEDS Corporation
$1.90
-0.06
-3.06%
8.997K
$17.42K
LEELee Enterprises, Inc.
$4.95
+0.12
+2.41%
1.39K
$6.76K
LESLLeslie's, Inc. Common Stock
$1.65
-0.03
-1.77%
66.819K
$108.85K
LEXXLexaria Bioscience Corp. Common Stock
$0.7500
-0.0194
-2.52%
50.813K
$37.58K
LFCRLifecore Biomedical, Inc. Common Stock
$7.49
-0.10
-1.32%
43.9K
$328.28K
LFMDLifeMD, Inc. Common Stock
$4.04
-0.16
-3.70%
268.387K
$1.09M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.45
-0.05
-2.00%
12.48K
$30.13K
LFSTLifeStance Health Group, Inc. Common Stock
$7.25
-0.22
-2.88%
332.763K
$2.46M
LFTLument Finance Trust, Inc.
$1.43
-0.05
-3.38%
51.685K
$75.13K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.41
-0.38
-5.60%
38.314K
$252.42K
LFWDReWalk Robotics Ltd
$0.7005
+0.0726
+11.56%
2.398M
$1.78M
LGCBLinkage Global Inc Ordinary Shares
$1.65
-0.04
-2.37%
32.874K
$55.36K
LGCLLucas GC Limited Ordinary Shares
$2.10
+0.01
+0.48%
9.299K
$19.32K
LGHLLion Group Holding Ltd. American Depositary Share
$1.86
-0.06
-2.90%
13.376K
$25.47K
LGLThe LGL Group, Inc.
$6.05
+0.00
+0.01%
390
$2.36K
LGOLargo Inc. Common Shares
$1.24
+0.00
+0.39%
216.328K
$262.47K
LGPSLogProstyle Inc.
$0.9700
-0.0704
-6.77%
4.317K
$4.26K
LGVNLongeveron Inc. Common Stock
$0.5398
-0.0202
-3.61%
128.447K
$70.82K
LHAILinkhome Holdings Inc. Common stock
$6.95
+0.25
+3.66%
68.244K
$456.49K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7456
-0.0312
-4.02%
41.907K
$32.83K
LICNLichen China Limited Class A Ordinary Shares
$3.07
-0.11
-3.46%
5.127K
$15.68K
LIDRAEye, Inc. Class A Common Stock
$2.12
-0.06
-2.75%
486.162K
$1.02M
LILALiberty Latin America Ltd. Class A Common Stock
$7.15
+0.04
+0.49%
59.014K
$418.83K
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.25
+0.04
+0.55%
118.633K
$853.70K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7902
+0.0200
+2.60%
35.418K
$29.07K
LINKInterlink Electronics, Inc. Common Stock
$3.75
-0.05
-1.19%
8.134K
$30.50K
LIONLionsgate Studios Corp. Common Shares
$8.93
-0.06
-0.61%
227.92K
$2.03M
LIQTLiqTech International, Inc.
$1.80
+0.00
+0.00%
478
$860.00
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.96
+0.34
+12.99%
25.066K
$70.58K
LITMSnow Lake Resources Ltd. Common Shares
$3.67
-0.26
-6.62%
337.795K
$1.27M
LITSLite Strategy, Inc. Common Stock
$1.48
+0.01
+0.68%
43.222K
$63.70K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.48
-0.12
-3.33%
29.326K
$100.33K
LMFALM Funding America, Inc. Common Stock
$0.4900
+0.0200
+4.26%
320.535K
$150.42K
LNAILunai Bioworks Inc. Common Stock
$0.9234
+0.0450
+5.12%
7.475K
$6.91K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.73
-0.03
-0.80%
6.869K
$25.65K
LNKBLINKBANCORP, Inc. Common Stock
$8.43
+0.03
+0.36%
12.885K
$108.61K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3310
+0.0007
+0.21%
17.947K
$5.95K
LOANManhattan Bridge Capital, Inc
$4.47
-0.05
-1.11%
9.545K
$43.14K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5998
-0.0005
-0.08%
13.05K
$7.87K
LOCLLocal Bounti Corporation
$2.23
-0.01
-0.45%
1.004K
$2.24K
LODEComstock Inc.
$3.68
-0.10
-2.65%
432.997K
$1.59M
LOOPLoop Industries, Inc. Common Stock
$1.13
-0.06
-4.66%
45.856K
$52.94K
LOTLotus Technology Inc. American Depositary Shares
$1.40
+0.00
+0.00%
10.811K
$14.89K
LPALogistic Properties of the Americas
$2.86
+0.01
+0.44%
7.154K
$20.35K
LPCNLipocine Inc.
$9.52
+0.27
+2.96%
82.512K
$764.67K
LPLLG Display Co. Ltd.
$4.18
+0.02
+0.48%
142.19K
$593.69K
LPROOpen Lending Corporation Common Stock
$2.22
+0.15
+7.00%
497.687K
$1.07M
LPSNLivePerson Inc
$3.80
-0.15
-3.68%
46.52K
$179.23K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.54
-0.09
-5.28%
2.244K
$3.48K
LRHCLa Rosa Holding Corp. Common Stock
$0.6200
-0.1324
-17.60%
1.264M
$810.42K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.30
+0.00
+0.00%
207.589K
$681.42K
LSAKLesaka Technologies, Inc. Common Stock
$4.66
-0.01
-0.21%
27.638K
$130.35K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.50
+0.05
+1.12%
1.914K
$8.56K
LSFLaird Superfood, Inc.
$2.55
+0.03
+1.33%
50.051K
$128.30K
LSHLakeside Holding Limited Common Stock
$0.7890
-0.0068
-0.85%
13.872K
$10.98K
LSTALisata Therapeutics, Inc. Common Stock
$2.10
-0.02
-0.94%
22.872K
$47.90K
LTRNLantern Pharma Inc. Common Stock
$3.30
-0.10
-2.91%
16.649K
$54.83K
LTRXLantronix Inc
$6.47
+0.23
+3.69%
454.907K
$2.93M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.66
-0.02
-0.78%
246.636K
$655.60K
LUCDLucid Diagnostics Inc. Common Stock
$1.18
-0.02
-1.26%
51.572K
$60.96K
LUCKLucky Strike Entertainment Corporation
$9.02
-0.05
-0.55%
21.106K
$192.14K
LUCYInnovative Eyewear, Inc. Common Stock
$1.65
+0.01
+0.62%
592.494K
$992.20K
LUDLuda Technology Group Limited
$8.00
+0.00
+0.00%
134
$1.07K
LUMNLumen Technologies, Inc.
$8.17
+0.22
+2.70%
3.239M
$26.28M
LUNGPulmonx Corporation Common Stock
$1.96
-0.02
-1.01%
112.298K
$218.81K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.24
-0.21
-2.49%
56.686K
$474.41K
LVOLiveOne, Inc. Common Stock
$3.90
-0.11
-2.77%
21.731K
$84.16K
LVROLavoro Limited Class A Ordinary Shares
$0.9550
-0.1050
-9.91%
147.54K
$146.96K
LVWRLiveWire Group, Inc.
$2.97
-0.08
-2.47%
43.928K
$133.44K
LWLGLightwave Logic, Inc. Common Stock
$4.63
+0.25
+5.71%
899.304K
$3.99M
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.01
-0.13
-4.14%
2.015M
$6.10M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2044
-0.0016
-0.78%
34.999K
$7.06K
LXEOLexeo Therapeutics, Inc. Common Stock
$7.69
-0.29
-3.65%
1.006M
$7.97M
LXRXLexicon Pharmaceuticals, Inc.
$1.20
+0.02
+1.70%
557.978K
$673.24K
LXULSB INDUSTRIES INC
$9.69
+0.22
+2.32%
228.977K
$2.22M
LYGLloyds Banking Group PLC
$5.46
-0.03
-0.55%
2.728M
$14.92M
LYRALyra Therapeutics, Inc. Common Stock
$1.81
-0.27
-12.80%
152.841K
$291.60K
LZMLifezone Metals Limited
$5.51
-0.18
-3.16%
46.197K
$257.54K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.32
-0.05
-3.68%
43.732K
$57.01K
MAIAMAIA Biotechnology, Inc.
$1.53
-0.05
-2.87%
101.899K
$158.18K
MAMOMassimo Group Common Stock
$3.80
+0.12
+3.26%
1.271M
$5.79M
MAPSWM Technology, Inc. Class A Common Stock
$0.8574
-0.0273
-3.09%
211.289K
$182.82K
MARPSMarine Petroleum Trust
$4.80
+0.20
+4.24%
59.791K
$282.49K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3615
-0.0385
-9.63%
832.471K
$310.57K
MASS908 Devices Inc. Common Stock
$5.44
-0.10
-1.72%
15.259K
$83.35K
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.37
-0.05
-2.07%
6.361K
$15.02K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.13
+0.03
+0.97%
13.939K
$43.20K
MBMasterBeef Group Ordinary Shares
$7.70
+0.00
+0.00%
515
$3.97K
MBAICheck-Cap Ltd.
$1.69
+0.05
+3.05%
2.176K
$3.65K
MBIMBIA Inc.
$7.00
-0.07
-0.99%
44.091K
$307.91K
MBIOMustang Bio, Inc.
$1.08
-0.02
-1.86%
18.347K
$20.05K
MBOTMicrobot Medical, Inc. Common Stock
$2.10
-0.04
-1.64%
489.37K
$1.03M
MBRXMoleculin Biotech, Inc.
$4.20
+0.14
+3.45%
59.68K
$242.50K
MCHXMarchex, Inc. Class B
$1.75
+0.01
+0.32%
757
$1.31K
MCRPMicropolis Holding Company
$2.00
+0.13
+6.95%
35.72K
$70.66K
MCWMister Car Wash, Inc.
$5.94
-0.13
-2.06%
128.863K
$774.83K
MDAISpectral AI, Inc. Class A Common Stock
$1.57
+0.02
+1.07%
119.484K
$187.15K
MDBHMDB Capital Holdings, LLC Class A common
$3.57
+0.05
+1.42%
1.002K
$3.53K
MDCXMedicus Pharma Ltd. Common Stock
$1.44
-0.03
-2.21%
133.62K
$190.88K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6498
+0.0198
+3.14%
11.296K
$6.98K
MDXGMiMedx Group, Inc
$5.91
-0.10
-1.58%
303.545K
$1.80M
MDXHMDxHealth SA Ordinary Shares
$3.63
+0.18
+5.07%
83.598K
$293.76K
MEGLMagic Empire Global Limited Ordinary Shares
$1.21
+0.01
+0.80%
4.117K
$4.92K
MEHAFunctional Brands, Inc. Common Stock
$0.2050
-0.0050
-2.38%
374.356K
$73.90K
MEIMethode Electronics
$7.22
+0.12
+1.70%
40.052K
$287.27K
MENSJyong Biotech Ltd. Ordinary Shares
$3.27
-0.30
-8.40%
189.643K
$631.12K
MERCMercer International Inc
$2.59
+0.04
+1.37%
243.878K
$627.37K
MFAMFA Financial, Inc
$9.62
-0.07
-0.72%
165.551K
$1.60M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.22
+0.22
+2.69%
1.219M
$10.03M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.36
-0.06
-4.23%
5.154K
$7.15K
MGNMegan Holdings Limited Ordinary Shares
$1.97
-0.08
-3.90%
3.639K
$7.20K
MGNXMacroGenics, Inc.
$1.83
+0.03
+1.39%
448.716K
$800.72K
MGRTMega Fortune Company Limited Ordinary Shares
$6.12
+0.04
+0.67%
2.533K
$15.34K
MGRXMangoceuticals, Inc. Common Stock
$0.7649
-0.0177
-2.26%
208.462K
$154.87K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.24
+0.00
+0.00%
53.825K
$387.69K
MGXMetagenomi, Inc. Common Stock
$1.72
-0.04
-2.27%
62.786K
$109.81K
MHHMastech Digital, Inc.
$7.30
+0.28
+3.99%
7.225K
$51.22K
MINFT Limited
$3.99
+0.39
+10.83%
6.255K
$24.26K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.51
+0.39
+9.47%
191.687K
$839.85K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3179
-0.0115
-3.49%
55.223K
$17.56K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.49
+0.01
+0.68%
49.904K
$73.76K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.97
+0.01
+0.38%
1.906M
$3.73M
MITQMoving iMage Technologies, Inc.
$0.7054
+0.0237
+3.48%
2.398K
$1.68K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.75
-0.13
-1.46%
51.888K
$455.30K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1646
-0.0107
-6.10%
701.798K
$118.87K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.31
+0.00
+0.00%
5.532K
$24.26K
MLCIMount Logan Capital Inc. Common Stock
$8.30
-0.04
-0.48%
9.921K
$82.16K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.63
-0.22
-3.14%
263.19K
$1.75M
MLECMoolec Science SA Ordinary Shares
$4.37
+0.37
+9.13%
25.138K
$106.42K
MLGOMicroAlgo, Inc. Ordinary Shares
$5.36
-0.14
-2.55%
53.716K
$286.98K
MLSSMilestone Scientific, Inc. Common Stock
$0.2938
-0.0092
-3.04%
130.4K
$38.03K
MMAAlta Global Group Limited
$1.05
-0.03
-2.78%
22.422K
$23.43K
MMTXMiluna Acquisition Corp Class A Ordinary Share
$9.93
+0.00
+0.00%
291.153K
$2.89M
MNDOMind CTI Ltd
$1.27
-0.01
-0.98%
7.05K
$8.98K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9766
-0.0233
-2.33%
18.367K
$17.91K
MNKDMannkind Corporation
$5.69
-0.08
-1.39%
2.234M
$12.84M
MNOVMedicinova, Inc.
$1.46
-0.06
-3.96%
54.035K
$80.11K
MNTKMontauk Renewables, Inc. Common Stock
$1.46
-0.05
-3.31%
53.317K
$78.02K
MNTSMomentus Inc. Class A Common Stock
$8.86
-1.64
-15.62%
1.147M
$10.66M
MNYMoneyHero Limited Class A Ordinary Shares
$1.25
-0.03
-2.34%
35.313K
$44.23K
MOBMobilicom Limited American Depositary Shares
$7.66
+0.01
+0.13%
77.79K
$596.26K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2433
-0.0120
-4.70%
3.544M
$892.76K
MODDModular Medical, Inc. Common Stock
$0.4663
-0.0237
-4.84%
122.721K
$57.66K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.10
-0.10
-4.55%
5.878K
$12.79K
MOLNMolecular Partners AG American Depositary Shares
$4.15
+0.00
+0.00%
200
$830.00
MOMOHello Group Inc. American Depositary Shares
$7.00
+0.05
+0.65%
224.033K
$1.57M
MOVEMovano Inc. Common Stock
$6.96
-0.06
-0.80%
4.822K
$33.91K
MPUMega Matrix Corp.
$0.8772
+0.0172
+2.00%
2.453K
$2.15K
MPWMedical Properties Trust, Inc.
$5.36
-0.01
-0.09%
1.364M
$7.34M
MPXMarine Products Corp.
$9.43
-0.24
-2.48%
2.663K
$25.45K
MQMarqeta, Inc. Class A Common Stock
$4.57
-0.09
-1.93%
1.028M
$4.73M
MRCCMonroe Capital Corporation
$6.42
-0.11
-1.65%
4.604K
$30.02K
MREOMereo BioPharma Group plc American Depositary Shares
$0.5605
+0.0253
+4.73%
13.766M
$7.74M
MRKRMarker Therapeutics, Inc. Common Stock
$1.71
-0.12
-6.34%
349.404K
$604.67K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.84
+0.02
+1.10%
15.058K
$28.18K
MRNOMurano Global Investments PLC Ordinary Shares
$2.07
+0.70
+50.73%
1.823M
$3.84M
MRTMarti Technologies, Inc.
$2.26
-0.05
-1.99%
2.688K
$6.15K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$4.03
+0.09
+2.28%
502.858K
$1.97M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3231
-0.0136
-4.03%
1.179M
$376.28K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.30
-0.04
-1.34%
1.353K
$4.53K
MSGMMotorsport Games Inc. Class A Common Stock
$3.40
-0.29
-7.86%
33.519K
$118.23K
MSGYMasonglory Limited Ordinary Shares
$2.89
-0.01
-0.51%
2.434M
$6.70M
MSNEmerson Radio Corp.
$0.4010
-0.0267
-6.24%
931
$390.00
MSSMaison Solutions Inc. Class A Common Stock
$0.3200
-0.0068
-2.08%
455.001K
$145.63K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9731
+0.0001
+0.01%
43.419K
$42.54K
MTAMetalla Royalty & Streaming Ltd.
$8.18
+0.01
+0.12%
146.216K
$1.20M
MTCMMTec, Inc. Common Shares
$2.68
-0.13
-4.46%
19.564K
$52.87K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.44
-0.03
-1.80%
27.629K
$40.91K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.0515
-0.0249
-32.59%
124.841M
$7.74M
MTEXMannatech Inc.
$7.57
-0.01
-0.11%
5.698K
$43.32K
MTLSMaterialise NV
$5.74
+0.02
+0.35%
41.706K
$238.98K
MTNBMatinas BioPharma Holdings, Inc.
$0.7091
+0.0578
+8.88%
34.522K
$23.59K
MTRMesa Royalty Trust
$4.39
+0.25
+6.04%
28.202K
$119.53K
MTVAMetaVia Inc. Common Stock
$7.40
-0.63
-7.89%
24.238K
$184.33K
MVISMicrovision Inc
$0.9472
-0.0313
-3.20%
738.971K
$704.71K
MVOMV Oil Trust
$2.16
+0.52
+31.40%
1.439M
$2.91M
MVSTMicrovast Holdings, Inc. Common Stock
$3.29
-0.05
-1.50%
1.364M
$4.51M
MWGMulti Ways Holdings Limited
$0.2735
-0.0072
-2.57%
197.05K
$54.65K
MWYNMarwynn Holdings, Inc. Common stock
$1.02
+0.03
+2.90%
17.644K
$17.32K
MXMagnachip Semiconductor Corp.
$2.81
+0.01
+0.36%
102.446K
$288.35K
MXCTMaxCyte, Inc. Common Stock
$1.32
-0.04
-2.94%
207.383K
$278.38K
MYGNMyriad Genetics Inc
$6.55
-0.03
-0.38%
152.643K
$1.01M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4600
-0.0200
-4.17%
8.766K
$4.05K
MYNZMainz Biomed N.V. Ordinary Shares
$1.10
-0.06
-5.09%
177.257K
$199.02K
MYOMyomo Inc.
$0.9502
-0.0348
-3.53%
137.373K
$133.47K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6148
-0.0114
-1.82%
59.759K
$36.39K
MYSEMyseum, Inc. Common Stock
$2.02
-0.03
-1.39%
47.163K
$94.41K
MYSZMy Size, Inc
$1.12
+0.16
+16.15%
2.37M
$2.65M
NANano Labs Ltd Class A Ordinary Shares
$3.47
+0.02
+0.58%
9.798K
$33.98K
NAASNaaS Technology Inc. American Depositary Shares
$3.01
-0.13
-4.14%
1.103K
$3.45K
NABLN-able, Inc.
$7.21
-0.14
-1.84%
139.035K
$1.01M
NAGENiagen Bioscience, Inc. Common Stock
$6.45
+0.06
+0.94%
207.206K
$1.33M
NAIINatural Alternatives International Inc.
$4.85
+0.03
+0.62%
15.023K
$73.73K
NAKNorthern Dynasty Minerals, Ltd.
$2.12
+0.02
+0.71%
3.883M
$7.97M
NAKAKindly MD, Inc. Common Stock
$0.4712
+0.0082
+1.77%
1.814M
$830.40K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6850
-0.0220
-3.11%
20.469K
$14.50K
NAMMNamib Minerals Ordinary Shares
$0.9701
-0.0267
-2.68%
78.519K
$77.23K
NATNordic American Tanker
$4.04
+0.08
+2.14%
1.823M
$7.32M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.93
-0.03
-1.28%
123.091K
$237.79K
NBNioCorp Developments Ltd. Common Stock
$6.70
-0.21
-2.97%
2.855M
$19.72M
NBPNovaBridge Biosciences American Depositary Shares
$3.70
-0.08
-1.99%
122.802K
$457.41K
NCELNewcelX Ltd. Ordinary Shares
$2.46
-0.03
-1.21%
103.26K
$244.31K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$7.13
+0.43
+6.42%
14.212K
$99.09K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.23
+0.08
+6.96%
11.456K
$14.15K
NCLNorthann Corp.
$0.1949
-0.0112
-5.43%
427.786K
$85.29K
NCMINational CineMedia, Inc.
$3.74
-0.07
-1.84%
68.825K
$257.13K
NCNANuCana plc American Depositary Share
$3.61
+0.31
+9.39%
431.852K
$1.58M
NCPLNetcapital Inc. Common Stock
$0.7300
-0.0600
-7.59%
225.025K
$170.46K
NCRANocera, Inc. Common Stock
$0.8608
-0.0391
-4.34%
3.539K
$3.08K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2150
-0.0061
-2.76%
99.099K
$21.58K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$6.88
+0.04
+0.58%
6.67K
$45.72K
NDLSNoodles & Company Class A
$0.8231
-0.0542
-6.18%
148.576K
$122.32K
NDRAENDRA Life Sciences Inc. Common Stock
$4.50
-0.00
0.00%
3.725K
$16.68K
NEOGNeogen Corp
$9.14
-0.24
-2.51%
850.391K
$7.84M
NEONNeonode Inc. Common Stock
$1.89
-0.02
-1.05%
28.513K
$53.85K
NEOVNeoVolta Inc. Common Stock
$4.06
+0.11
+2.78%
306.108K
$1.19M
NEPHNephros Inc.
$4.57
-0.05
-1.08%
12.509K
$58.15K
NERVMinerva Neurosciences, Inc
$4.17
+0.00
+0.00%
4.632K
$19.29K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.05
-0.15
-3.56%
17.236K
$70.59K
NEWPNew Pacific Metals Corp.
$3.82
-0.01
-0.26%
564.756K
$2.17M
NEXMNexMetals Mining Corp. Common Shares
$4.00
-0.10
-2.42%
41.592K
$170.73K
NEXNNexxen International Ltd. American Depository Shares
$5.89
-0.03
-0.51%
54.845K
$322.39K
NEXTNextDecade Corporation Common Stock
$5.08
+0.28
+5.73%
1.175M
$5.81M
NFENew Fortress Energy Inc. Class A Common Stock
$1.25
-0.02
-1.19%
2.22M
$2.82M
NFGCNew Found Gold Corp
$3.08
-0.11
-3.30%
1.126M
$3.51M
NGENNervGen Pharma Corp. Common stock
$5.45
-0.11
-1.98%
60.323K
$329.60K
NGLNGL ENERGY PARTNERS LP
$9.81
-0.07
-0.71%
41.77K
$410.57K
NHTCNatural Health Trends Corp.
$3.55
+0.02
+0.66%
4.342K
$15.43K
NINENine Energy Service, Inc.
$0.4640
+0.0380
+8.92%
1.66M
$742.84K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.72
-0.13
-2.77%
19.874M
$94.62M
NIPGNIP Group Inc. American Depositary Shares
$1.10
-0.01
-0.72%
8.9K
$9.84K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.19
+0.09
+8.18%
6.964K
$8.32K
NITON2OFF, Inc. Common Stock
$1.68
-0.03
-1.76%
12.28K
$21.02K
NIUNiu Technologies American Depositary Shares
$3.13
-0.12
-3.69%
171.371K
$543.34K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5200
-0.0531
-9.27%
150.704K
$80.60K
NIXXNixxy, Inc. Common Stock
$0.8900
+0.0209
+2.40%
152.892K
$137.56K
NKLRTerra Innovatum Global N.V. Ordinary shares
$6.02
-0.20
-3.22%
299.201K
$1.82M
NKTXNkarta, Inc. Common Stock
$2.06
-0.13
-5.73%
265.581K
$551.40K
NLNL Industries, Inc.
$6.36
+0.26
+4.26%
26.839K
$167.42K
NMAXNewsmax, Inc.
$7.44
-0.09
-1.20%
416.253K
$3.09M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.10
-0.06
-0.60%
168.386K
$1.53M
NMGNouveau Monde Graphite Inc.
$3.06
+0.07
+2.34%
344.322K
$1.07M
NMRNomura Holdings, Inc
$9.23
+0.02
+0.16%
576.229K
$5.33M
NMRANeumora Therapeutics, Inc. Common Stock
$2.14
-0.05
-2.06%
469.748K
$997.54K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9001
+0.0100
+1.12%
162.19K
$146.08K
NNBRNN Inc
$1.40
-0.05
-3.13%
87.509K
$125.77K
NNDMNano Dimension Ltd. American Depositary Shares
$1.71
+0.02
+1.03%
986.912K
$1.69M
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.92
-0.08
-2.51%
207.747K
$611.03K
NNVCNanoViricides Inc.
$1.20
+0.05
+4.38%
150.079K
$178.26K
NOKNokia Corporation
$6.52
-0.06
-0.91%
11.954M
$77.72M
NOMANOMADAR Corp. Class A Common Stock
$4.33
+0.01
+0.23%
4.558K
$19.72K
NOTEFiscalNote Holdings, Inc.
$1.55
-0.02
-0.99%
40.624K
$63.02K
NOTVInotiv, Inc. Common Stock
$0.6003
-0.0129
-2.10%
106.339K
$64.55K
NPTTexxon Holding Limited Ordinary shares
$5.43
-0.37
-6.38%
6.299K
$35.32K
NPWRNET Power Inc.
$2.83
+0.03
+0.89%
125.658K
$354.46K
NRDYNerdy Inc.
$1.06
-0.00
-0.09%
160.165K
$166.68K
NRGVEnergy Vault Holdings, Inc.
$5.65
+0.25
+4.54%
1.118M
$6.24M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.05
+0.02
+1.70%
75.253K
$77.37K
NRTNorth European Oil Royalty Trust
$8.59
+0.96
+12.58%
114.08K
$942.87K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.15
-0.05
-2.29%
128.284K
$278.75K
NRXSNeuraxis, Inc.
$4.94
-0.21
-4.08%
29.518K
$147.08K
NSPRInspireMD, Inc.
$1.56
-0.11
-6.59%
7.34K
$12.02K
NSRXNasus Pharma Ltd.
$7.30
+0.25
+3.55%
1.77K
$12.53K
NSYSNortech Systems Inc
$7.81
+0.15
+1.89%
1.061K
$8.26K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4600
+0.0096
+2.13%
31.092K
$14.26K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$9.91
+0.07
+0.66%
16.687K
$165.57K
NTICNorthern Technologies International Corp.
$9.13
-0.12
-1.30%
7.344K
$68.39K
NTIPNetwork-1 Technologies, Inc.
$1.33
+0.00
+0.00%
200
$266.00
NTRBNutriband Inc. Common Stock
$4.20
-0.02
-0.47%
10.348K
$43.86K
NTRPNextTrip, Inc. Common Stock
$3.38
+0.23
+7.30%
16.754K
$55.70K
NTWKNetSol Technologies, Inc.
$3.05
-0.04
-1.14%
5.211K
$15.92K
NTZNatuzzi, S.p.A
$3.20
+0.20
+6.67%
3.437K
$10.81K
NUAINew Era Energy & Digital, Inc. Common Stock
$4.18
+0.52
+14.21%
3.136M
$12.72M
NUKKNukkleus Inc. Common Stock
$3.78
-0.07
-1.91%
2.376M
$9.53M
NUVBNuvation Bio Inc.
$6.17
-0.30
-4.57%
4.675M
$29.21M
NUWENuwellis, Inc. Common Stock
$2.02
+0.01
+0.50%
4.895K
$9.85K
NVANova Minerals Limited American Depositary Shares
$8.56
+0.26
+3.13%
751.576K
$6.58M
NVAXNovavax Inc
$8.43
+0.71
+9.13%
3.736M
$30.35M
NVCTNuvectis Pharma, Inc. Common Stock
$8.18
-0.07
-0.85%
9.947K
$80.81K
NVNINvni Group Limited Ordinary Shares
$2.83
-0.01
-0.18%
32.018K
$90.26K
NVNOenVVeno Medical Corporation Common Stock
$0.3475
+0.0175
+5.30%
137.295K
$47.48K
NVTSNavitas Semiconductor Corporation Common Stock
$9.66
-0.77
-7.34%
13.158M
$132.16M
NVVENuvve Holding Corp. Common Stock
$4.03
+0.43
+11.94%
1.676M
$6.89M
NVXNOVONIX Limited American Depository Shares
$1.40
-0.05
-3.28%
487.039K
$687.21K
NWGLNature Wood Group Limited American Depositary Shares
$1.24
-0.02
-1.59%
2.034K
$2.56K
NWLNewell Brands Inc.
$4.21
+0.06
+1.53%
1.843M
$7.75M
NWTGNewton Golf Company, Inc. Common Stock
$1.76
+0.02
+0.93%
11.251K
$19.78K
NXDRNextdoor Holdings, Inc.
$1.97
-0.02
-0.76%
1.103M
$2.17M
NXGLNexGel, Inc Common Stock
$1.74
+0.04
+2.56%
4.059K
$7.07K
NXLNexalin Technology, Inc. Common Stock
$0.7171
+0.0070
+0.98%
21.669K
$15.53K
NXPLNextPlat Corp Common Stock
$0.6390
+0.0090
+1.43%
67.541K
$42.60K
NXTTNext Technology Holding Inc. Ordinary Shares
$6.98
+0.07
+1.01%
20.425K
$144.43K
NXXTNextNRG, Inc. Common Stock
$1.19
-0.08
-6.68%
893.762K
$1.10M
NYCAmerican Strategic Investment Co.
$9.20
-0.20
-2.13%
1.893K
$17.53K
NYXHNyxoah SA Ordinary Shares
$5.31
+0.12
+2.31%
8.12K
$42.65K
OABIOmniAb, Inc. Common Stock
$1.90
-0.02
-0.79%
18.405K
$34.89K
OBEObsidian Energy Ltd.
$6.42
+0.19
+3.05%
165.197K
$1.06M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.43
-0.19
-4.15%
66.464K
$304.84K
OCCOptical Cable Corp.
$4.31
+0.11
+2.64%
15.145K
$63.85K
OCCIOFS Credit Company, Inc. Common Stock
$4.92
-0.07
-1.38%
137.346K
$681.68K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0137
-0.0036
-20.64%
182.895M
$2.79M
OCGNOcugen, Inc. Common Stock
$1.70
-0.08
-4.49%
5.392M
$9.39M
ODVOsisko Development Corp.
$3.71
-0.02
-0.40%
461.629K
$1.73M
ODYSOdysight.ai Inc. Common Stock
$4.06
+0.25
+6.56%
3.957K
$15.58K
OECOrion S.A.
$6.02
-0.15
-2.43%
54.593K
$332.64K
OFALOFA Group Ordinary Shares
$0.4727
+0.0022
+0.47%
45.059K
$21.70K
OFSOFS Capital Corporation
$4.87
+0.07
+1.35%
19.474K
$95.12K
OGENOragenics Inc.
$0.8586
+0.0086
+1.01%
4.808K
$4.07K
OGIOrganigram Holdings Inc. Common Shares
$1.69
-0.06
-3.43%
323.153K
$547.03K
OGNOrganon & Co.
$8.27
+0.15
+1.85%
2.23M
$18.46M
OISOIL STATES INTERNATIONAL, INC.
$8.08
+0.21
+2.67%
157.87K
$1.27M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.22
-0.03
-0.77%
16.772K
$54.42K
OKYOOKYO Pharma Limited Ordinary Shares
$3.02
+0.14
+4.86%
215.845K
$649.32K
OLBThe OLB Group, Inc. Common Stock
$0.5900
-0.0100
-1.67%
400
$239.00
OLPXOlaplex Holdings, Inc. Common Stock
$1.62
-0.03
-1.52%
367.327K
$595.99K
OMOutset Medical, Inc. Common Stock
$5.48
-0.11
-1.88%
1.329M
$7.48M
OMEXOdyssey Marine Exploration, Inc
$2.09
-0.11
-5.00%
158.002K
$332.35K
OMHOhmyhome Limited Ordinary Shares
$1.35
+0.14
+11.57%
623.77K
$805.66K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.78
+0.12
+2.62%
905
$4.27K
ONCOOnconetix, Inc. Common Stock
$1.52
-0.13
-7.62%
48.334K
$80.93K
ONCYOncolytics Biotech, Inc. Common Shares
$1.01
+0.02
+2.06%
638.855K
$648.37K
ONEGOneConstruction Group Limited Ordinary Shares
$2.17
-0.13
-5.65%
32.956K
$73.96K
ONFOOnfolio Holdings Inc. Common Stock
$0.7794
+0.0094
+1.22%
41.427K
$32.33K
ONLOrion Office REIT Inc.
$2.07
-0.07
-3.05%
37.438K
$78.19K
ONMDOneMedNet Corp Class A Common Stock
$1.09
-0.08
-7.25%
360.874K
$402.57K
ONTFON24, Inc.
$7.97
-0.01
-0.06%
139.241K
$1.11M
OPADOfferpad Solutions Inc.
$1.65
-0.13
-7.34%
3.585M
$5.86M
OPALOPAL Fuels Inc. Class A Common Stock
$2.55
+0.01
+0.39%
37.191K
$94.93K
OPENOpendoor Technologies Inc Common Stock
$6.86
-0.19
-2.63%
21.904M
$151.55M
OPHCOptimumBank Holdings, Inc.
$4.25
-0.13
-2.95%
5.17K
$22.37K
OPKOpko Health Inc.
$1.32
-0.01
-0.75%
1.024M
$1.35M
OPRTOportun Financial Corporation Common Stock
$5.13
+0.02
+0.44%
76.875K
$392.50K
OPTTOcean Power Technologies, Inc.
$0.4699
-0.0151
-3.11%
4.759M
$2.27M
OPTUOptimum Communications, Inc.
$1.90
-0.05
-2.32%
269.951K
$520.07K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$4.50
-0.15
-3.23%
896.257K
$4.04M
ORBSEightco Holdings Inc. Common Stock
$1.73
+0.05
+2.68%
1.672M
$2.88M
ORCOrchid Island Capital, Inc.
$7.79
+0.03
+0.32%
1.405M
$10.91M
ORGNOrigin Materials, Inc. Common Stock
$0.2066
-0.0010
-0.48%
333.74K
$70.08K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.04
-0.20
-4.61%
128.607K
$524.09K
ORICOric Pharmaceuticals, Inc. Common Stock
$9.40
+0.25
+2.73%
480.33K
$4.44M
ORIOOrion Digital Corp. Common Shares
$1.16
-0.13
-10.08%
22.078K
$26.53K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.36
+0.02
+1.49%
56.845K
$75.97K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7450
-0.0038
-0.51%
6.098K
$4.53K
ORMPOramed Pharmaceuticals Inc.
$3.51
+0.04
+1.15%
335.779K
$1.19M
OSGOverseas Shipholding Group Inc.
$6.31
-0.14
-2.17%
108.036K
$689.94K
OSRHOSR Holdings, Inc. Common Stock
$0.7056
-0.0203
-2.80%
5.8M
$4.35M
OSTXOS Therapies Incorporated
$1.53
+0.06
+3.74%
280.405K
$418.35K
OSUROraSure Technologies Inc
$2.62
-0.07
-2.60%
42.177K
$111.31K
OTHOff The Hook YS Inc.
$2.24
-0.05
-2.18%
2.647K
$5.91K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5504
-0.0261
-4.53%
1.605M
$893.94K
OVIDOvid Therapeutics Inc. Common Stock
$1.59
-0.03
-2.02%
359.789K
$573.77K
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.36
+0.03
+0.53%
5.813K
$37.15K
OXBROxbridge Re Holdings Limited
$1.33
+0.04
+3.10%
1.231K
$1.60K
OXSQOxford Square Capital Corp.
$1.86
+0.03
+1.37%
357.163K
$660.32K
PACBPacific Biosciences of California, Inc.
$2.12
+0.11
+5.22%
3.458M
$7.25M
PACKRanpak Holdings Corp.
$5.91
-0.05
-0.84%
77.737K
$464.75K
PAGSPagSeguro Digital Ltd.
$9.98
-0.46
-4.36%
969.443K
$9.85M
PALProficient Auto Logistics, Inc. Common Stock
$9.82
+0.12
+1.24%
10.013K
$98.47K
PALIPalisade Bio, Inc. Common Stock
$1.86
-0.03
-1.54%
799.152K
$1.48M
PANLPangaea Logistics Solutions Ltd.
$6.94
+0.09
+1.24%
69.311K
$481.42K
PAPLPineapple Financial Inc.
$1.29
-0.12
-8.51%
165.744K
$218.40K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2496
-0.0340
-11.99%
3.374M
$846.06K
PAVMPAVmed Inc. Common Stock
$8.33
-0.68
-7.59%
15.27K
$130.88K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$2.20
+0.07
+3.29%
146.952K
$311.41K
PAYOPayoneer Global Inc. Common Stock
$5.29
-0.14
-2.58%
778.575K
$4.16M
PAYSPaysign, Inc. Common Stock
$4.89
-0.03
-0.61%
49.182K
$241.59K
PBMPsyence Biomedical Ltd. Common Shares
$0.7948
-0.0007
-0.09%
116.096K
$91.95K
PBYIPUMA BIOTECHNOLOGY INC
$6.21
-0.07
-1.11%
104.913K
$649.81K
PCLAPicoCELA Inc. American Depositary Shares
$0.2439
-0.0111
-4.35%
196.209K
$48.37K
PCSAProcessa Pharmaceuticals, Inc. Common
$3.14
-0.10
-2.98%
28.54K
$88.91K
PDMPiedmont Office Realty Trust, Inc.
$8.40
+0.00
+0.00%
100.496K
$845.93K
PDSBPDS Biotechnology Corporation Common Stock
$0.9643
-0.0152
-1.55%
84.597K
$81.92K
PDYNPalladyne AI Corp. Common Stock
$7.26
+0.99
+15.71%
5.456M
$38.63M
PEDPEDEVCO Corp.
$0.5914
+0.0715
+13.75%
284.297K
$155.73K
PEPGPepGen Inc. Common Stock
$5.56
-0.19
-3.30%
136.717K
$765.18K
PERFPerfect Corp.
$1.70
-0.03
-1.65%
63.431K
$108.81K
PERIPerion Network Ltd.
$9.48
+0.01
+0.05%
48.939K
$464.58K
PETSPetMed Express, Inc.
$3.36
-0.03
-0.88%
148.898K
$505.37K
PETZTDH Holdings, Inc. Common Shares
$1.05
+0.01
+0.96%
5.373K
$5.61K
PEWGrabAGun Digital Holdings Inc.
$3.56
-0.19
-4.95%
590.498K
$2.12M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.18
-0.04
-1.80%
30.956K
$67.72K
PFLTPennantPark Floating Rate Capital Ltd.
$9.51
-0.07
-0.68%
465.079K
$4.44M
PFSAProfusa, Inc. Common Stock
$0.0844
-0.0046
-5.17%
2.01M
$175.44K
PGENPrecigen, Inc. Common Stock
$4.03
-0.17
-3.94%
1.044M
$4.21M
PHGEBiomX Inc.
$2.25
-0.01
-0.24%
3.727K
$8.44K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.15
-0.01
-0.43%
44.612K
$51.60K
PHUNPhunware, Inc. Common Stock
$1.96
-0.02
-1.01%
52.967K
$104.57K
PIIIP3 Health Partners Inc. Common Stock
$3.15
+0.00
+0.00%
140
$441.00
PLAGPlanet Green Holdings Corp.
$2.44
+0.03
+1.04%
8.959K
$21.17K
PLBYPLBY Group, Inc. Common Stock
$1.87
+0.04
+2.12%
55.463K
$102.78K
PLCEChildren's Place, Inc.
$4.42
-0.30
-6.26%
304.257K
$1.37M
PLGPlatinum Group Metals LTD.
$2.80
+0.20
+7.69%
3.253M
$8.97M
PLRXPliant Therapeutics, Inc. Common Stock
$1.30
-0.04
-2.63%
298.001K
$388.12K
PLTKPlaytika Holding Corp. Common Stock
$3.66
+0.03
+0.93%
231.541K
$848.49K
PLUGPlug Power Inc.
$2.33
+0.06
+2.42%
28.711M
$65.94M
PLURPluri Inc. Common Stock
$3.04
-0.09
-2.88%
2.116K
$6.55K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.18
+0.00
+0.00%
4.9K
$15.39K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.03
-0.07
-3.33%
243.922K
$498.25K
PMAXPowell Max Limited Class A Ordinary Shares
$2.21
+0.33
+17.63%
13.35M
$33.47M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8703
-0.0117
-1.33%
182.143K
$158.90K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.03
+0.04
+3.66%
13.332K
$13.28K
PMIPicard Medical, Inc.
$1.68
+0.02
+0.95%
51.928K
$87.12K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$8.24
+0.04
+0.43%
430
$3.54K
PMNTPerfect Moment Ltd.
$0.4331
-0.0044
-1.01%
4.764K
$2.08K
PMVPPMV Pharmaceuticals, Inc
$1.17
-0.01
-0.85%
36.561K
$42.78K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8205
-0.0192
-2.29%
15.454K
$12.78K
PNBKPatriot National Bancorp Inc
$1.62
-0.04
-2.12%
37.488K
$60.45K
PNNTPennant Investment Corp
$6.03
-0.09
-1.47%
171.896K
$1.04M
POASPhaos Technology Holdings (Cayman) Limited
$3.64
+0.34
+10.30%
4.434M
$16.26M
PODCPodcastOne, Inc. Common Stock
$2.47
-0.18
-6.79%
11.564K
$29.97K
POETPOET Technologies Inc. Common Shares
$7.01
-0.21
-2.84%
3.243M
$23.41M
POLAPolar Power, Inc. Common Stock
$1.80
-0.26
-12.62%
66.899K
$125.93K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3121
+0.0046
+1.50%
119.901K
$38.88K
POWWAMMO, Inc. Common Stock
$1.93
+0.03
+1.54%
149.468K
$289.95K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6550
-0.0227
-3.35%
25.905K
$17.25K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4329
-0.0172
-3.82%
66.583K
$29.72K
PPSIPioneer Power Solutions, Inc.
$5.05
+0.03
+0.50%
57.551K
$290.39K
PRCHPorch Group, Inc. Common Stock
$9.37
-0.31
-3.20%
159.632K
$1.51M
PRFXPainReform Ltd. Ordinary Shares
$0.7995
-0.0104
-1.28%
82.032K
$67.86K
PRHIPresurance Holdings, Inc. Common Stock
$0.6455
-0.0031
-0.48%
10.154K
$6.75K
PRLDPrelude Therapeutics Incorporated
$2.20
+0.00
+0.00%
214.376K
$459.40K
PRMEPrime Medicine, Inc. Common Stock
$4.18
-0.11
-2.45%
1.364M
$5.66M
PROFProfound Medical Corp. Common Stock
$8.69
+0.21
+2.48%
256.576K
$2.23M
PROKProKidney Corp. Class A Ordinary Shares
$2.28
-0.03
-1.09%
753.385K
$1.70M
PROPPrairie Operating Co. Common Stock
$1.96
+0.07
+3.59%
505.824K
$981.66K
PRPLPurple Innovation, Inc. Common Stock
$0.7399
-0.0160
-2.12%
69.305K
$50.91K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.67
-0.05
-2.63%
256.212K
$423.46K
PRSOPeraso, Inc. Common Stock
$0.9451
-0.0130
-1.36%
121.887K
$116.36K
PRTAProthena Corporation plc Ordinary Shares
$8.96
+0.05
+0.56%
100.989K
$894.19K
PRTHPriority Technology Holdings, Inc.
$5.83
-0.03
-0.51%
103.805K
$598.61K
PRTSCarParts.com, Inc. Common Stock
$0.5361
+0.0093
+1.77%
341.814K
$183.58K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.38
+0.09
+6.59%
784.471K
$1.05M
PSECProspect Capital Corporation
$2.82
+0.01
+0.19%
833.02K
$2.35M
PSFEPaysafe Limited
$8.09
-0.25
-3.00%
59.685K
$486.22K
PSHGPerformance Shipping Inc. Common Shares
$2.04
-0.02
-0.92%
17.905K
$36.44K
PSIGPS International Group Ltd. Ordinary Shares
$4.32
+0.04
+0.93%
1.861K
$7.99K
PSNLPersonalis, Inc. Common Stock
$8.73
+0.13
+1.51%
356.44K
$3.09M
PSQHPSQ Holdings, Inc.
$1.10
-0.01
-1.05%
113.412K
$125.75K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.4927
+0.0027
+0.55%
1.246M
$620.33K
PTPintec Technology Holdings Limited American Depositary Shares
$0.9801
-0.0399
-3.91%
23.553K
$23.34K
PTENPatterson-UTI Energy Inc
$7.01
+0.26
+3.78%
3.103M
$21.60M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4298
-0.0272
-5.95%
61.622K
$26.80K
PTLEPTL LTD Ordinary Shares
$0.1190
+0.0070
+6.25%
1.444M
$164.85K
PTLOPortillo's Inc. Class A Common Stock
$5.23
-0.05
-0.85%
790.1K
$4.15M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.66
+0.05
+0.68%
5.6M
$37.38M
PUBMPubMatic, Inc. Class A Common Stock
$8.37
-0.21
-2.45%
89.292K
$752.92K
PULMPulmatrix, Inc. Common Stock
$2.37
+0.02
+0.78%
945
$2.22K
PURRHyperliquid Strategies Inc Common Stock
$3.52
+0.11
+3.23%
290.282K
$1.01M
PVLPermianville Royalty Trust
$1.79
-0.02
-1.10%
14.697K
$26.33K
PWPower REIT
$0.9385
+0.0325
+3.59%
84.178K
$84.38K
PXP10, Inc.
$9.90
-0.39
-3.79%
46.068K
$461.83K
PXLWPixelworks Inc
$6.45
-0.15
-2.27%
10.613K
$68.72K
PXSPyxis Tankers Inc. Common Stock
$2.99
+0.06
+2.10%
25.198K
$75.49K
PYPDPolyPid Ltd. Ordinary Shares
$4.33
-0.36
-7.59%
29.747K
$135.65K
PYXSPyxis Oncology, Inc. Common Stock
$1.94
-0.03
-1.52%
1.089M
$2.13M
PZGParamount Gold Nevada Corp.
$1.43
+0.05
+3.26%
1.38M
$1.95M
QCLSQ/C Technologies, Inc. Common Stock
$4.40
-0.21
-4.48%
218.071K
$989.01K
QHQuhuo Limited American Depository Shares
$1.09
+0.01
+0.93%
13.864K
$15.01K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.58
+0.03
+0.70%
126.032K
$449.35K
QMCOQuantum Corporation
$7.33
-0.17
-2.27%
157.967K
$1.16M
QNCXQuince Therapeutics, Inc. Common Stock
$2.85
-0.11
-3.56%
477.859K
$1.41M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$6.87
-0.07
-1.01%
12.812K
$89.16K
QRHCQuest Resource Holding Corporation
$1.91
-0.04
-2.05%
2.052K
$3.99K
QSIQuantum-Si Incorporated Class A Common Stock
$1.24
+0.03
+2.48%
2.02M
$2.50M
QTRXQuanterix Corporation Common Stock
$7.19
-0.17
-2.31%
479.319K
$3.47M
QTTBQ32 Bio Inc. Common Stock
$3.51
-0.09
-2.50%
24.351K
$86.62K
QUADQUAD/GRAPHICS, INC.
$6.15
-0.26
-3.98%
27.735K
$172.07K
QUIKQuickLogic Corp
$7.42
+0.15
+2.06%
31.745K
$233.54K
QVCGAQVC Group, Inc. Series A Common Stock
$9.62
+0.32
+3.44%
1.615K
$15.14K
RADXRadiopharm Theranostics Limited American Depositary Shares
$5.10
-0.06
-1.16%
11.461K
$58.86K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$3.57
+0.02
+0.54%
4.616K
$16.29K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.45
-0.06
-3.67%
584.861K
$856.47K
RAVERave Restaurant Group, Inc.
$3.24
+0.03
+0.78%
1.935K
$6.22K
RAYRaytech Holding Limited Ordinary Shares
$2.80
+0.21
+8.11%
26.792K
$73.88K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.64
+0.01
+0.28%
3.149K
$11.58K
RBBNRibbon Communications Inc. Common Stock
$2.82
+0.01
+0.18%
138.176K
$392.36K
RBNERobin Energy Ltd. Common Stock
$3.64
+0.20
+5.81%
346.698K
$1.24M
RBOTVicarious Surgical Inc.
$2.81
+0.18
+6.75%
74.082K
$203.32K
RCReady Capital Corporation
$2.09
-0.02
-0.71%
397.021K
$835.74K
RCELAvita Medical, Inc. Common Stock
$3.27
-0.15
-4.35%
87.433K
$288.67K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.75
+0.15
+4.04%
519.548K
$1.90M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.56
+0.00
+0.00%
1.689K
$2.62K
RCTRedCloud Holdings plc Ordinary Shares
$1.40
-0.09
-6.04%
53.36K
$76.59K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$8.58
+0.15
+1.72%
6.905K
$57.46K
RDGTRidgetech, Inc. Ordinary Shares
$2.75
+0.01
+0.38%
2.831K
$7.62K
RDHLRedhill Biopharma Ltd.
$1.21
-0.07
-5.46%
7.961K
$9.81K
RDIReading International, Inc Class A Common Stock
$1.05
-0.04
-3.24%
8.657K
$9.14K
RDNWRideNow Group, Inc. Class B Common Stock
$5.97
-0.05
-0.83%
671
$4.03K
RDZNRoadzen, Inc. Ordinary Shares
$2.11
+0.07
+3.43%
29.03K
$61.50K
REAXREAL BROKERAGE INC
$4.22
-0.06
-1.29%
283.392K
$1.19M
REBNReborn Coffee, Inc. Common Stock
$1.56
-0.01
-0.64%
16.37K
$25.98K
RECTRectitude Holdings Ltd Ordinary Shares
$1.64
-0.01
-0.61%
4.633K
$7.89K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8119
+0.0119
+1.49%
9.414K
$7.42K
REFRResearch Frontiers Inc
$1.31
+0.00
+0.00%
2.835K
$3.72K
REIRing Energy Inc.
$0.9431
+0.0054
+0.57%
742.543K
$711.02K
REKRRekor Systems, Inc. Common Stock
$1.62
-0.05
-2.71%
1.412M
$2.29M
RELIReliance Global Group, Inc. Common Stock
$0.5200
+0.0200
+4.00%
72.305K
$36.64K
RENTRent the Runway, Inc. Class A Common Stock
$9.48
+0.98
+11.53%
156.763K
$1.52M
RENXRenX Enterprises Corp. Common Stock
$0.1799
-0.0198
-9.91%
3.387M
$612.47K
REPLReplimune Group, Inc.
$8.07
-0.04
-0.43%
240.161K
$1.93M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$6.22
-0.12
-1.89%
477.817K
$2.99M
RESRPC, Inc.
$6.05
+0.07
+1.09%
650.649K
$3.93M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.44
-0.29
-16.77%
33.796K
$51.63K
REVBRevelation Biosciences, Inc. Common Stock
$0.9094
+0.0339
+3.87%
35.469K
$32.08K
RFILRF Industries Ltd
$6.55
-0.13
-1.95%
48.636K
$317.60K
RFLRafael Holdings, Inc. Class B Common Stock
$1.24
-0.02
-1.54%
3.59K
$4.47K
RGPResources Connection
$4.81
-0.02
-0.41%
56.083K
$270.40K
RIGTransocean LTD.
$4.37
+0.10
+2.22%
11.222M
$48.50M
RILYB. RILEY FINANCIAL, INC.
$7.66
-0.39
-4.79%
500.578K
$3.86M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$8.93
-0.24
-2.57%
7.111K
$63.96K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9600
+0.0401
+4.36%
109.388K
$101.84K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.06
-0.03
-2.75%
45.831K
$49.35K
RKDAArcadia Biosciences, Inc.
$2.45
-0.10
-3.92%
495
$1.24K
RLAYRelay Therapeutics, Inc. Common Stock
$7.79
-0.01
-0.13%
229.26K
$1.78M
RLGTRadiant Logistics, Inc.
$6.68
+0.02
+0.30%
12.619K
$84.40K
RLJRLJ Lodging Trust
$7.67
-0.05
-0.58%
199.535K
$1.54M
RLMDRelmada Therapeutics, Inc. Common Stock
$4.01
-0.10
-2.43%
202.197K
$818.22K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.29
+0.05
+2.01%
407.41K
$922.60K
RLYBRallybio Corporation Common Stock
$0.7070
-0.0231
-3.16%
34.623K
$24.82K
RMAXRE/MAX HOLDINGS, INC.
$7.79
-0.10
-1.27%
33.859K
$265.60K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.96
-0.04
-2.10%
10.278K
$20.14K
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.40
-0.16
-4.49%
7.279K
$24.98K
RMNIRimini Street, Inc. (DE) Common Stock
$3.89
-0.11
-2.63%
23.498K
$92.17K
RMSGReal Messenger Corporation Ordinary Shares
$1.13
-0.08
-6.61%
16.795K
$19.56K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9515
-0.0344
-3.49%
48.544K
$46.93K
RNACCartesian Therapeutics, Inc. Common Stock
$7.35
+0.08
+1.10%
36.808K
$264.64K
RNAZTransCode Therapeutics, Inc. Common Stock
$7.80
-0.04
-0.51%
6.518K
$50.97K
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$9.95
+0.00
+0.00%
162
$1.61K
RNTXRein Therapeutics, Inc. Common Stock
$1.15
+0.01
+0.88%
18.278K
$21.09K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.43
+0.02
+0.34%
152.688K
$828.98K
RNXTRenovoRx, Inc. Common Stock
$1.03
+0.01
+0.59%
97.489K
$99.89K
ROLRHigh Roller Technologies, Inc.
$3.06
+0.06
+2.00%
49.384K
$152.05K
ROMARoma Green Finance Limited Ordinary Shares
$1.63
+0.00
+0.00%
38.314K
$62.95K
RPAYRepay Holdings Corporation Class A Common Stock
$3.65
-0.17
-4.38%
46.579K
$173.19K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4501
-0.0505
-10.08%
65.583K
$31.35K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.93
-0.13
-4.25%
55.735K
$167.79K
RPTXRepare Therapeutics Inc. Common Shares
$2.57
+0.00
+0.00%
114.992K
$294.61K
RRRichtech Robotics Inc. Class B Common Stock
$3.97
+0.06
+1.41%
17.016M
$67.06M
RRGBRed Robin Gourmet Burgers Inc
$4.00
-0.10
-2.44%
46.509K
$188.14K
RSKDRiskified Ltd.
$4.78
-0.14
-2.85%
125.428K
$608.73K
RSSSRESEARCH SOLUTIONS INC
$2.86
+0.01
+0.35%
13.904K
$40.44K
RSVRReservoir Media, Inc. Common Stock
$7.48
-0.02
-0.27%
1.518K
$11.37K
RUBIRubico Inc. Common Stock
$0.8180
-0.0156
-1.87%
121.523K
$100.73K
RUMRumble Inc. Class A Common Stock
$6.22
-0.23
-3.49%
732.796K
$4.61M
RVPRetractable Technologies, Inc
$0.7450
+0.0025
+0.34%
20.383K
$15.21K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3367
+0.0055
+1.67%
2.018M
$681.12K
RVSBRiverview Bancorp Inc
$5.04
-0.04
-0.69%
1.231K
$6.22K
RVSNRail Vision Ltd. Ordinary Share
$0.3622
-0.0347
-8.74%
228.126K
$84.87K
RVYLRyvyl Inc. Common Stock
$6.49
+1.29
+24.81%
1.02M
$6.91M
RWAYRunway Growth Finance Corp. Common Stock
$9.23
-0.03
-0.32%
55.515K
$513.33K
RWTRedwood Trust, Inc.
$5.59
-0.06
-1.06%
210.451K
$1.18M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.70
-0.12
-2.39%
9.427M
$44.63M
RXSTRxSight, Inc. Common Stock
$9.78
-0.33
-3.26%
188.653K
$1.83M
RXTRackspace Technology, Inc. Common Stock
$0.9831
-0.0469
-4.55%
268.789K
$267.46K
RYAMRayonier Advanced Materials Inc.
$7.43
-0.23
-2.94%
180.28K
$1.33M
RYDERyde Group Ltd.
$0.3097
-0.0001
-0.04%
480.874K
$165.77K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.24
-0.03
-2.36%
11.116K
$13.79K
RYOJrYojbaba Co., Ltd. Common Shares
$3.55
+0.31
+9.57%
25.993K
$90.81K
RZLTRezolute, Inc. Common Stock (NV)
$2.44
-0.08
-2.99%
818.438K
$1.99M
RZLVRezolve AI Limited Ordinary Shares
$3.65
-0.34
-8.50%
31.91M
$122.73M
SABRSabre Corporation
$1.28
-0.07
-4.85%
4.112M
$5.36M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.97
+0.25
+6.72%
170.842K
$661.80K
SACHSachem Capital Corp. Common Shares
$1.05
+0.01
+0.96%
16.85K
$17.47K
SAFXXCF Global, Inc. Class A Common Stock
$0.1588
+0.0115
+7.81%
3.635M
$588.08K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.83
-0.08
-4.10%
16.654K
$30.02K
SAIHSAIHEAT Limited Class A Ordinary Shares
$9.20
-0.54
-5.53%
9.361K
$89.52K
SANASana Biotechnology, Inc. Common Stock
$4.54
-0.04
-0.87%
870.242K
$3.88M
SANGSangoma Technologies Corporation Common Shares
$4.75
+0.08
+1.60%
3.603K
$16.86K
SATLSatellogic Inc. Class A Ordinary Shares
$3.43
-0.22
-5.98%
7.88M
$27.92M
SAVACassava Sciences, Inc.
$2.06
-0.06
-2.97%
219.964K
$458.56K
SBSafe Bulkers, Inc.
$5.17
+0.01
+0.10%
143.599K
$743.48K
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.43
-0.08
-1.77%
4.405K
$19.73K
SBDSSolo Brands, Inc.
$5.95
-0.17
-2.73%
1.063K
$6.45K
SBEVSplash Beverage Group, Inc.
$0.7228
+0.0228
+3.26%
8.998K
$6.41K
SBFMSunshine Biopharma Inc.
$1.24
-0.06
-4.26%
48.766K
$62.14K
SBLXStableX Technologies, Inc. Common Stock
$3.09
+0.05
+1.56%
109.693K
$331.33K
SCAGScage Future American Depositary Shares
$2.99
+0.18
+6.41%
17.215K
$50.36K
SCKTSocket Mobile, Inc. New
$1.08
+0.01
+0.93%
466
$502.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8139
+0.0125
+1.56%
12.411K
$10.00K
SCNXScienture Holdings, Inc. Common Stock
$0.5301
-0.0099
-1.83%
155.466K
$82.96K
SCORcomScore, Inc. Common Stock
$8.15
-0.09
-1.09%
1.453K
$12.04K
SCWO374Water Inc. Common Stock
$2.57
-0.03
-1.15%
22.517K
$57.91K
SCYXSCYNEXIS, Inc.
$0.6602
+0.0097
+1.49%
70.714K
$47.06K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.13
-0.02
-0.92%
8.606K
$18.31K
SDOTSadot Group Inc. Common Stock
$4.01
+0.33
+8.89%
383.979K
$1.38M
SDSTStardust Power Inc. Common Stock
$3.73
-0.14
-3.61%
5.463K
$20.67K
SEATVivid Seats Inc. Class A Common Stock
$6.89
-0.19
-2.62%
14.924K
$103.60K
SEEDOrigin Agritech Limited
$1.17
-0.02
-1.68%
3.592K
$4.18K
SEERSeer, Inc. Class A Common Stock
$1.92
-0.04
-1.79%
16.83K
$32.45K
SEGGLottery.com, Inc. Common Stock
$0.5050
-0.0228
-4.32%
44.843K
$22.71K
SELFGlobal Self Storage, Inc. Common Stock
$5.09
-0.03
-0.60%
18.475K
$94.42K
SELXSemilux International Ltd. Ordinary Shares
$0.8704
+0.0204
+2.40%
9.357K
$8.27K
SENSSenseonics Holdings, Inc.
$7.24
+0.13
+1.76%
113.495K
$815.18K
SERSerina Therapeutics, Inc.
$2.38
+0.10
+4.39%
3.642K
$8.51K
SERASera Prognostics, Inc. Class A Common Stock
$3.58
-0.03
-0.83%
4.3K
$15.02K
SESSES AI Corporation
$2.21
+0.02
+0.91%
3.276M
$7.16M
SEVAptera Motors Corp. Class B Common Stock
$4.11
+0.05
+1.23%
90.821K
$363.42K
SEVNSeven Hills Realty Trust Common Stock
$8.94
+0.09
+1.02%
27.344K
$243.28K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7425
+0.0000
+0.00%
10.963K
$8.08K
SFIXStitch Fix, Inc. Class A Common Stock
$5.50
-0.02
-0.27%
649.963K
$3.62M
SFLSFL Corporation Ltd.
$8.49
+0.16
+1.86%
425.214K
$3.60M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9194
-0.0106
-1.14%
1.145K
$1.07K
SGSweetgreen, Inc.
$7.58
-0.26
-3.32%
954.484K
$7.30M
SGBXSafe & Green Holdings Corp. Common Stock
$1.67
-0.07
-4.02%
1.265M
$2.31M
SGCSuperior Group of Companies, Inc. Common Stock
$9.87
+0.08
+0.82%
8.482K
$83.63K
SGHTSight Sciences, Inc. Common Stock
$6.85
-0.56
-7.56%
322.518K
$2.20M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7399
+0.0294
+4.14%
9.316K
$6.84K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4446
+0.0129
+2.99%
1.375M
$607.26K
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.22
-0.02
-0.32%
107.487K
$663.73K
SGNSigning Day Sports, Inc.
$0.2475
-0.3232
-56.63%
12.881M
$3.65M
SGRPSPAR Group Inc
$0.8900
+0.0150
+1.71%
441
$384.00
SHCOSoho House & Co Inc.
$7.74
-0.07
-0.83%
202.765K
$1.56M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.12
+0.01
+1.28%
18.307K
$20.10K
SHIMShimmick Corporation Common Stock
$3.71
+0.00
+0.00%
16.391K
$61.63K
SHIPSeanergy Maritime Holdings Corp.
$9.37
-0.05
-0.58%
48.533K
$454.06K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.83
+0.21
+2.13%
1.097M
$10.75M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$8.27
+0.57
+7.34%
116.872K
$946.51K
SHOSunstone Hotel Investors, Inc.
$9.32
+0.07
+0.76%
422.615K
$3.95M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.41
+0.00
+0.00%
156.959K
$221.86K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.84
-0.03
-1.59%
583.787K
$1.07M
SIDUSidus Space, Inc. Class A Common Stock
$3.19
-0.24
-6.87%
21.67M
$72.50M
SIEBSiebert Financial Corp
$3.22
-0.06
-1.83%
4.592K
$15.47K
SIFSIFCO Industries, Inc.
$6.14
+0.17
+2.85%
2.605K
$16.16K
SIGASIGA Technologies Inc.
$6.55
-0.05
-0.68%
87.504K
$570.60K
SILOSilo Pharma, Inc. Common Stock
$0.3950
-0.0050
-1.25%
81.64K
$33.03K
SINTSiNtx Technologies, Inc. Common Stock
$3.80
-0.06
-1.52%
8.726K
$33.24K
SITCSITE Centers Corp. Common Shares
$6.38
+0.03
+0.47%
105.917K
$672.88K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7201
-0.0299
-3.99%
3.905K
$2.84K
SJTSan Juan Basin Royalty Trust UBI
$5.78
+0.03
+0.49%
25.588K
$148.08K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.63
+0.03
+0.84%
15.116K
$54.79K
SKILSkillsoft Corp.
$8.59
-0.66
-7.14%
117.284K
$1.03M
SKINThe Beauty Health Company Class A Common Stock
$1.50
-0.03
-1.96%
46.541K
$70.16K
SKKSKK Holdings Limited Common Stock
$0.3355
-0.0045
-1.32%
3.382K
$1.15K
SKLZSkillz Inc.
$4.41
+0.20
+4.72%
35.094K
$156.59K
SKYESkye Bioscience, Inc. Common Stock
$1.01
+0.07
+7.45%
82.74K
$79.96K
SKYHSky Harbour Group Corporation
$9.50
-0.03
-0.26%
14.483K
$138.17K
SKYQSky Quarry Inc. Common Stock
$0.6331
+0.1132
+21.76%
4.126M
$2.48M
SKYXSKYX Platforms Corp. Common Stock
$2.14
-0.08
-3.60%
207.617K
$445.28K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.21
+0.06
+5.21%
153.33K
$185.02K
SLDBSolid Biosciences Inc. Common Stock
$5.16
-0.08
-1.53%
1.059M
$5.88M
SLDPSolid Power, Inc. Class A Common Stock
$5.35
-0.09
-1.65%
2.747M
$14.93M
SLESuper League Enterprise, Inc. Common Stock
$0.6714
-0.0086
-1.27%
86.724K
$57.28K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.13
+0.02
+1.81%
34.819K
$39.90K
SLIStandard Lithium Ltd.
$5.25
+0.12
+2.24%
1.122M
$5.95M
SLMTBrera Holdings PLC Class B Ordinary Shares
$2.06
-0.09
-4.19%
420.002K
$875.39K
SLNSilence Therapeutics Plc American Depository Share
$5.91
-0.06
-1.01%
262.018K
$1.54M
SLNDSouthland Holdings, Inc.
$3.35
-0.05
-1.47%
20.042K
$67.18K
SLNGStabilis Solutions, Inc. Common Stock
$4.30
+0.00
+0.00%
564
$2.42K
SLNHSoluna Holdings, Inc. Common Stock
$1.65
+0.01
+0.30%
2.312M
$3.79M
SLQTSelectQuote, Inc.
$1.56
-0.16
-9.07%
916.058K
$1.48M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$4.01
-0.09
-2.26%
4.174M
$16.80M
SLSNSolesence, Inc. Common Stock
$1.52
-0.02
-1.30%
12.855K
$19.54K
SLSRSolaris Resources Inc.
$8.46
+0.22
+2.67%
45.657K
$384.15K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.07
-0.16
-7.17%
14.602K
$30.99K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.34
+0.14
+2.18%
4.25K
$26.54K
SMJFSMJ International Holdings Inc.
$5.33
-0.03
-0.56%
127.267K
$673.61K
SMRTSmartRent, Inc.
$1.77
-0.01
-0.57%
218.926K
$388.32K
SMSISmith Micro Software Inc
$0.5751
+0.0051
+0.89%
12.311K
$7.10K
SMTKSmartKem, Inc. Common Stock
$1.11
-0.06
-4.74%
4.665K
$5.17K
SMWBSimilarweb Ltd.
$6.42
-0.53
-7.63%
250.619K
$1.62M
SMXTSolarmax Technology Inc. Common Stock
$0.8134
+0.0051
+0.63%
329.806K
$264.64K
SNALSnail, Inc. Class A Common Stock
$0.7533
-0.0014
-0.19%
11.794K
$8.96K
SNAPSnap Inc.
$8.15
-0.04
-0.49%
12.209M
$100.32M
SNBRSleep Number Corporation Common Stock
$9.52
+0.93
+10.77%
585.543K
$5.42M
SNCRSynchronoss Technologies Inc Common Stock
$8.68
+0.01
+0.12%
111.626K
$971.12K
SNDSmart Sand, Inc. Common Stock
$3.93
+0.08
+1.95%
95.933K
$372.08K
SNDLSundial Growers Inc. Common Shares
$1.66
-0.01
-0.30%
405.936K
$670.57K
SNESSenesTech, Inc. Common Stock
$2.14
-0.08
-3.60%
8.389K
$18.36K
SNFCASecurity National Financial Co
$8.91
+0.00
+0.00%
1.859K
$16.56K
SNGXSoligenix, Inc. Common Stock
$1.38
+0.02
+1.10%
44.701K
$61.59K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.32
-0.21
-5.82%
9.721K
$33.05K
SNTSenstar Technologies Corporation Common Shares
$4.40
+0.01
+0.23%
7.35K
$32.32K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.93
+0.00
+0.00%
5.321K
$10.37K
SNTISenti Biosciences, Inc. Common Stock
$1.07
-0.04
-3.19%
133.411K
$144.92K
SNYRSynergy CHC Corp. Common Stock
$1.87
+0.05
+2.75%
11.439K
$21.08K
SOARVolato Group, Inc.
$0.5900
-0.0550
-8.53%
733.784K
$435.68K
SOBRSOBR Safe, Inc. Common Stock
$1.66
+0.02
+1.22%
19.957K
$33.05K
SOHOSotherly Hotels Inc. Common Stock
$2.15
-0.01
-0.23%
35.977K
$77.32K
SONMSonim Technologies, Inc. Common Stock
$3.56
-0.06
-1.66%
25.47K
$93.80K
SOPASociety Pass Incorporated Common Stock
$2.57
-0.23
-8.21%
420.057K
$1.11M
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.16
+0.11
+2.18%
19.953K
$103.17K
SORATop Win International Limited Ordinary Shares
$2.87
+0.00
+0.00%
231
$663.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.74
+0.01
+0.58%
1.811K
$3.14K
SOTKSono-Tek Corporation Common Stock
$4.14
+0.14
+3.50%
2.345K
$9.58K
SOWGSow Good Inc. Common Stock
$0.6500
+0.0400
+6.56%
292.185K
$180.42K
SPAISafe Pro Group Inc. Common Stock
$5.29
-0.27
-4.80%
75.359K
$404.12K
SPCBSuperCom, Ltd
$8.12
-0.11
-1.34%
91.634K
$734.51K
SPCEVirgin Galactic Holdings, Inc.
$3.08
-0.14
-4.21%
1.909M
$5.94M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.19
+0.09
+4.29%
13.403K
$29.33K
SPPLSIMPPLE LTD. Ordinary Shares
$3.10
-0.20
-5.92%
781
$2.46K
SPRCSciSparc Ltd. Ordinary Shares
$1.31
-0.11
-7.45%
31.891M
$58.96M
SPROSpero Therapeutics, Inc. Common Stock
$2.48
-0.01
-0.40%
63.714K
$157.97K
SPRUSpruce Power Holding Corporation
$5.26
+0.25
+5.00%
30.256K
$156.19K
SPTSprout Social, Inc Class A Common Stock
$9.91
-0.23
-2.27%
308.992K
$3.09M
SPWHSportsman's Warehouse Holdings, Inc.
$1.44
+0.02
+1.41%
111.338K
$158.89K
SPWRSunPower Corporation Common Stock
$1.59
-0.02
-0.94%
774.215K
$1.25M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.62
-0.14
-3.72%
12.132K
$44.45K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$5.38
+0.02
+0.33%
31.904K
$172.20K
SRFMSurf Air Mobility Inc.
$2.76
-0.23
-7.79%
3.642M
$10.19M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.50
+0.02
+0.57%
20.594K
$72.01K
SRIStoneridge, Inc
$5.97
-0.08
-1.32%
13.195K
$80.20K
SRLScully Royalty Ltd. Common Shares
$7.86
-0.73
-8.50%
13.797K
$111.20K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.52
-0.27
-4.66%
247.473K
$1.38M
SRTSSensus Healthcare, Inc
$5.10
+0.59
+12.97%
216.946K
$1.10M
SRXHSRX Health Solutions, Inc.
$0.1939
-0.0058
-2.90%
14.69M
$2.73M
SSIISS Innovations International Inc. Common Stock
$5.51
-0.04
-0.77%
14.914K
$81.28K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.26
-0.03
-2.54%
16.079K
$20.62K
SSLSasol Limited
$7.07
+0.27
+3.97%
620.213K
$4.36M
SSMSono Group N.V. Ordinary Shares
$7.00
+0.00
+0.00%
1.82K
$12.74K
SSPThe E.W. Scripps Company
$3.60
-0.06
-1.51%
115.21K
$416.13K
SSSSSuRo Capital Corp. Common Stock
$9.47
+0.04
+0.47%
23.255K
$219.20K
SSTSystem1, Inc.
$4.44
-0.26
-5.53%
1.93K
$8.71K
SSTISoundThinking, Inc. Common Stock
$8.76
-0.34
-3.74%
31.128K
$279.00K
STAIScanTech AI Systems Inc. Common stock
$2.87
+0.07
+2.50%
36.779K
$107.31K
STAKSTAK Inc. Ordinary Shares
$0.3890
-0.0547
-12.33%
51.673K
$21.53K
STEXStreamex Corp. Common Stock
$3.04
-0.16
-4.86%
153.532K
$466.55K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1018
-0.0032
-3.04%
1.117M
$114.79K
STGWStagwell Inc. Class A Common Stock
$5.50
-0.07
-1.17%
342.377K
$1.86M
STHOStar Holdings Shares of Beneficial Interest
$8.76
+0.05
+0.57%
6.621K
$58.07K
STISolidion Technology, Inc. Common Stock
$8.70
-0.17
-1.92%
18.63K
$164.22K
STIMNeuronetics, Inc. Common Stock
$1.90
-0.10
-5.00%
630.325K
$1.21M
STKESol Strategies Inc. Common Shares
$2.55
+0.11
+4.51%
66.914K
$171.58K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.44
+0.03
+1.24%
1.399K
$3.37K
STKLSunOpta, Inc.
$4.53
+0.21
+4.76%
690.877K
$3.12M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.45
-0.08
-2.98%
8.143K
$19.67K
STSSSharps Technology Inc. Common Stock
$2.01
+0.01
+0.25%
2.374M
$4.75M
STTKShattuck Labs, Inc. Common Stock
$4.48
-0.16
-3.45%
168.142K
$750.25K
STXSStereotaxis, Inc. Common Stock
$2.58
+0.02
+0.59%
90.997K
$232.45K
SUGPSU Group Holdings Limited Ordinary Shares
$6.20
-0.64
-9.30%
75.133K
$473.83K
SUIGSui Group Holdings Limited Common Stock
$1.89
-0.08
-3.83%
328.395K
$613.16K
SUNESUNation Energy, Inc. Common Stock
$1.04
+0.00
+0.10%
25.792K
$26.99K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.10
-0.13
-1.41%
38.883K
$357.21K
SURGSurgePays, Inc. Common Stock
$1.88
-0.16
-7.87%
78.377K
$154.26K
SUUNSolarBank Corporation Common Stock
$1.57
-0.02
-1.26%
532.31K
$844.64K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.53
-0.14
-1.40%
237.706K
$2.27M
SVCService Properties Trust Common Stock
$2.11
-0.07
-3.00%
173.569K
$366.04K
SVCOSilvaco Group, Inc. Common Stock
$4.40
-0.08
-1.70%
14.004K
$62.47K
SVMSilvercorp Metals Inc. Common Shares
$10.00
+0.31
+3.15%
2.797M
$27.91M
SVRASavara Inc.
$5.68
-0.09
-1.56%
204.136K
$1.16M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.41
+0.01
+0.36%
30.032K
$42.17K
SVRNOceanPal Inc. Common Stock
$1.23
-0.04
-3.15%
124.514K
$156.55K
SWAGStran & Company, Inc. Common Stock
$2.14
-0.04
-1.83%
18.668K
$40.06K
SWIMLatham Group, Inc. Common Stock
$6.67
+0.02
+0.30%
127.528K
$854.36K
SWVLSwvl Holdings Corp Class A Common Shares
$2.33
-0.11
-4.51%
25.633K
$62.20K
SXCSUNCOKE ENERGY INC
$8.04
+0.04
+0.50%
219.419K
$1.75M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.1266
-0.0156
-10.97%
9.165M
$1.18M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5684
-0.0029
-0.51%
87.968K
$49.56K
SYSo-Young International Inc. American Depository Shares
$2.70
-0.07
-2.36%
160.337K
$432.22K
SYBXSynlogic, Inc. Common Stock
$1.14
+0.00
+0.00%
222
$253.00
SYNXSilynxcom Ltd.
$1.09
-0.02
-1.80%
32.203K
$35.89K
SYPRSypris Solutions Inc
$2.52
-0.09
-3.45%
139.131K
$355.78K
TACTTransact Technologies Inc
$4.07
-0.01
-0.12%
2.285K
$9.34K
TALKTalkspace, Inc. Common Stock
$3.94
-0.05
-1.25%
404.172K
$1.58M
TANHTantech Holdings Ltd. Common Stock
$1.01
-0.02
-1.94%
13.288K
$13.49K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.28
+0.00
+0.00%
2K
$2.57K
TAOXTao Synergies Inc. Common Stock
$5.43
-0.07
-1.27%
33.619K
$183.44K
TARAProtara Therapeutics, Inc. Common Stock
$5.03
-0.33
-6.16%
874.678K
$4.44M
TBHBrag House Holdings, Inc. Common Stock
$0.4997
-0.0054
-1.07%
78.09K
$39.25K
TBHCThe Brand House Collective, Inc. Common Stock
$1.26
-0.01
-0.79%
42.099K
$53.57K
TBITrueblue, Inc.
$5.02
-0.05
-0.99%
28.638K
$144.04K
TBLATaboola.com Ltd. Ordinary Shares
$4.26
-0.01
-0.12%
322.278K
$1.38M
TCTuanChe Limited American Depositary Shares
$8.14
+0.84
+11.51%
1.272K
$9.77K
TCGLTechCreate Group Ltd.
$7.89
+0.30
+3.95%
297.172K
$2.33M
TCPCBlackRock TCP Capital Corp. Common Stock
$5.59
-0.05
-0.80%
180.491K
$1.01M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.74
-0.16
-5.52%
27.378K
$75.18K
TCRXTScan Therapeutics, Inc. Common Stock
$1.16
-0.01
-0.85%
103.709K
$121.70K
TDAYUSA TODAY Co., Inc.
$5.89
-0.09
-1.42%
157.049K
$922.09K
TDICDreamland Limited Class A Ordinary Shares
$0.1949
-0.0002
-0.10%
160.241K
$31.50K
TDOCTeladoc Health, Inc.
$7.15
-0.11
-1.45%
1.184M
$8.54M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4201
-0.0149
-3.43%
48.212K
$20.63K
TDUPThredUp Inc. Class A Common Stock
$6.02
-0.10
-1.55%
230.915K
$1.41M
TET1 Energy Inc.
$8.18
+0.93
+12.89%
12.982M
$104.29M
TEADTeads Holding Co. Common Stock
$0.6331
-0.0249
-3.78%
73.798K
$49.08K
TEFTelefonica, S.A.
$3.86
-0.09
-2.16%
851.935K
$3.31M
TELATELA Bio, Inc. Common Stock
$1.05
+0.01
+0.96%
15.633K
$16.39K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.34
-0.01
-0.84%
53.47K
$71.47K
TGTredegar Corporation
$7.60
-0.11
-1.36%
8.433K
$64.51K
TGBTaseko Mines Limited
$6.45
+0.18
+2.79%
2.241M
$14.34M
TGEThe Generation Essentials Group
$1.42
-0.03
-2.07%
7.377K
$10.35K
TGENTecogen Inc.
$4.99
+0.25
+5.27%
156.94K
$774.04K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4300
+0.0000
+0.00%
24.349K
$10.78K
TGLTreasure Global Inc. Common Stock
$6.95
-0.33
-4.53%
109.46K
$768.03K
THTarget Hospitality Corp. Common Stock
$8.22
-0.03
-0.36%
38.608K
$315.56K
THARTharimmune, Inc. Common Stock
$2.81
-0.21
-6.85%
229.546K
$660.97K
THCHTH International Limited Ordinary shares
$2.40
+0.00
+0.00%
132
$317.00
THMInternational Tower Hill Mines, Ltd.
$2.28
-0.06
-2.56%
314.441K
$726.98K
THRYThryv Holdings, Inc. Common Stock
$5.43
-0.19
-3.30%
167.905K
$911.53K
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$9.38
-0.94
-9.09%
3.579M
$34.90M
TIITitan Mining Corporation
$2.95
+0.10
+3.51%
50.09K
$147.53K
TILInstil Bio, Inc. Common Stock
$7.16
-0.24
-3.24%
11.017K
$78.91K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4979
+0.0979
+24.48%
8.51K
$4.04K
TIVCTivic Health Systems, Inc. Common Stock
$1.26
-0.13
-9.39%
63.608K
$82.70K
TJGCTJGC Group Limited Ordinary Shares
$1.44
+0.06
+4.35%
86.905K
$124.13K
TKTeekay Corporation
$9.90
+0.33
+3.40%
105.156K
$1.04M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.74
+0.05
+0.90%
1.019M
$5.89M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.12
+0.04
+1.29%
200
$616.00
TKNOAlpha Teknova, Inc. Common Stock
$4.17
+0.00
+0.00%
38.585K
$160.55K
TLFTandy Leather Factory, Inc. Common Stock
$2.83
+0.01
+0.46%
1.1K
$3.09K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4800
+0.0400
+9.09%
99.833K
$48.63K
TLPHTalphera, Inc. Common Stock
$1.00
-0.03
-2.79%
68.816K
$68.50K
TLRYTilray Brands, Inc. Common Stock
$9.44
+0.13
+1.40%
2.614M
$24.42M
TLSTelos Corporation Common Stock
$5.79
-0.01
-0.18%
317.111K
$1.82M
TLSATiziana Life Sciences Ltd. Common Shares
$1.38
+0.06
+4.55%
53.108K
$72.99K
TLSITriSalus Life Sciences, Inc. Common Stock
$5.81
-0.06
-1.02%
60.122K
$347.88K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.36
-0.23
-3.03%
36.484K
$269.40K
TLYSTilly's Inc.
$1.71
-0.04
-2.29%
15.232K
$26.92K
TMCTMC the metals company Inc. Common Stock
$7.44
-0.04
-0.53%
2.674M
$19.86M
TMCITreace Medical Concepts, Inc. Common Stock
$2.76
-0.03
-0.90%
327.478K
$912.27K
TMDETMD Energy Limited
$0.8450
+0.0950
+12.67%
258.979K
$209.43K
TMQTrilogy Metals Inc
$5.22
-0.08
-1.51%
1.459M
$7.72M
TNMGTNL Mediagene Ordinary Shares
$2.31
-0.01
-0.39%
14.453K
$33.39K
TNONTenon Medical, Inc. Common Stock
$0.9601
-0.0099
-1.02%
24.314K
$23.63K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7291
-0.0009
-0.12%
1.144M
$832.56K
TOIThe Oncology Institute, Inc. Common Stock
$3.69
-0.20
-5.12%
523.379K
$1.95M
TOMZTOMI Environmental Solutions, Inc.
$0.7958
-0.0042
-0.53%
16.438K
$12.97K
TONXTON Strategy Company Common Stock
$2.85
-0.04
-1.38%
112.149K
$318.59K
TOONKartoon Studios, Inc.
$0.7200
+0.0100
+1.41%
30.485K
$21.81K
TOPTOP Financial Group Limited Ordinary Shares
$1.01
-0.02
-1.94%
16.164K
$16.43K
TOPPToppoint Holdings Inc.
$0.7415
+0.0299
+4.20%
8.873K
$6.65K
TOPSTOP Ships Inc.
$5.33
-0.12
-2.20%
1.87K
$9.95K
TOROToro Corp. Common Stock
$5.70
-0.10
-1.72%
11.333K
$65.27K
TOURTuniu Corporation
$0.7078
-0.0171
-2.36%
15.708K
$11.21K
TOVXTheriva Biologics, Inc.
$0.2112
-0.0039
-1.81%
820.535K
$174.76K
TOYOTOYO Co., Ltd Ordinary Shares
$6.07
+0.01
+0.11%
4.521K
$27.77K
TPCSTechprecision Corporation
$5.04
+0.14
+2.86%
21.974K
$109.60K
TPETTrio Petroleum Corp.
$0.8800
+0.0420
+5.01%
1.336M
$1.20M
TPSTTempest Therapeutics, Inc. Common Stock
$2.81
-0.07
-2.54%
14.448K
$40.94K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.58
+0.02
+0.30%
82.316K
$541.42K
TRAWTraws Pharma, Inc. Common Stock
$1.48
+0.22
+17.06%
352.074K
$508.03K
TRIBTrinity Biotech plc
$0.6960
-0.0310
-4.26%
158.973K
$110.25K
TRNRInteractive Strength Inc. Common Stock
$0.9500
-0.0700
-6.86%
23.433K
$22.48K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.71
+0.02
+0.89%
442.688K
$757.90K
TROOTROOPS, Inc. Ordinary Shares
$4.93
-0.15
-2.95%
465.99K
$2.32M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.57
-0.11
-2.01%
1.152M
$6.38M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.16
-0.12
-9.38%
7.95K
$9.39K
TRTTrio-Tech International
$6.90
-0.06
-0.86%
30.614K
$211.52K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.92
-0.16
-1.71%
133.403K
$1.20M
TRUETrueCar, Inc.
$2.13
-0.02
-0.70%
540.177K
$1.15M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.00
-0.06
-5.36%
217.857K
$224.11K
TRVGtrivago N.V. American Depositary Shares
$2.86
+0.02
+0.70%
9.349K
$26.84K
TRXTRX Gold Corporation
$0.9302
-0.0498
-5.08%
812.886K
$774.71K
TSETrinseo PLC
$0.6245
-0.0074
-1.17%
196.996K
$123.40K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.82
-0.05
-0.93%
492.801K
$2.36M
TSQTOWNSQUARE MEDIA, INC.
$5.43
-0.05
-0.91%
4.163K
$22.98K
TSSITSS, Inc. Common Stock
$9.06
-0.20
-2.16%
480.359K
$4.37M
TTECTTEC Holdings, Inc. Common Stock
$3.35
-0.07
-1.91%
41.684K
$140.41K
TTGTTechTarget, Inc.
$5.15
-0.23
-4.28%
30.379K
$158.26K
TTRXTurn Therapeutics Inc. Common Stock
$4.42
-0.02
-0.43%
6.42K
$28.01K
TURBTurbo Energy, S.A. American Depositary Shares
$1.15
-0.01
-0.84%
23.692K
$27.52K
TUSKMammoth Energy Services, Inc. Common Stock
$2.21
+0.21
+10.50%
238.989K
$510.70K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.25
-0.14
-5.67%
664.6K
$1.51M
TVGrupo Televisa S.A.
$2.93
-0.08
-2.50%
268.302K
$789.27K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3256
-0.0024
-0.73%
306.923K
$99.89K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.43
+0.00
+0.00%
23.884K
$106.14K
TWAVTaoWeave, Inc. Common Stock
$2.21
+0.02
+0.68%
1.417K
$3.05K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.45
-0.08
-2.27%
22.333K
$77.89K
TWITitan International, Inc.(Delaware)
$8.85
+0.24
+2.73%
153.943K
$1.35M
TWLVTwelve Seas Investment Company II Class A Common Stock
$9.84
+0.00
+0.00%
6K
$59.12K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.6400
-0.0029
-0.45%
58.057K
$36.93K
TXMDTherapeuticsMD, Inc.
$2.02
-0.06
-2.88%
29.555K
$59.89K
TYGOTigo Energy, Inc. Common Stock
$1.54
-0.03
-1.92%
23.312K
$36.01K
TZOOTravelzoo Common Stock
$6.44
-0.08
-1.15%
73.026K
$471.22K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.32
-0.09
-1.57%
1.026M
$5.47M
UAAUnder Armour, Inc.
$5.52
-0.09
-1.52%
1.905M
$10.52M
UAMYUnited States Antimony Corporation
$7.91
-0.66
-7.70%
8.667M
$70.72M
UAVSAgEagle Aerial Systems, Inc.
$1.88
+0.30
+18.99%
36.453M
$69.63M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.93
-0.05
-2.42%
737
$1.45K
UCARU Power Limited Ordinary Shares
$1.46
-0.11
-7.01%
4.849K
$7.48K
UCLuCloudlink Group Inc. American Depositary Shares
$1.69
+0.00
+0.00%
4.381K
$7.40K
UDMYUdemy, Inc. Common Stock
$5.58
-0.25
-4.21%
667.302K
$3.78M
UEICUniversal Electronics Inc
$3.66
-0.02
-0.54%
10.203K
$37.27K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.22
-0.05
-3.94%
366.483K
$453.64K
UFIUNIFI, Inc. New
$3.85
-0.15
-3.75%
2.086K
$8.15K
UGUnited-Guardian, Inc.
$6.26
+0.00
+0.00%
852
$5.32K
UGPUltrapar Participacoes S.A.
$3.99
+0.08
+1.92%
599.188K
$2.40M
UGROurban-gro, Inc. Common Stock
$0.2652
-0.0070
-2.57%
325.896K
$88.22K
UHGUnited Homes Group, Inc Class A Common Stock
$1.75
+0.00
+0.00%
134.028K
$236.68K
UISUnisys Corporation
$3.30
-0.09
-2.51%
304.242K
$1.02M
UKUcommune International Ltd Ordinary Shares
$0.7600
+0.0000
+0.00%
4.3K
$3.27K
ULBIUltralife Corporation
$6.30
-0.01
-0.16%
12.724K
$79.48K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.12
-0.18
-3.31%
803.714K
$4.15M
ULYUrgent.ly Inc. Common Stock
$2.63
-0.23
-7.89%
66.343K
$178.52K
UMCUnited Microelectronic Corp.
$8.76
-0.10
-1.07%
1.384M
$12.15M
UNCYUnicycive Therapeutics, Inc. Common Stock
$5.74
-0.27
-4.42%
206.289K
$1.19M
UNITUniti Group Inc. Common Stock
$8.00
+0.17
+2.11%
1.304M
$10.54M
UOKAMDJM LTD Ordinary Share
$2.00
+0.01
+0.50%
1.581K
$3.21K
UONEUrban One, Inc. Class A Common Stock
$1.18
+0.04
+3.76%
36.706K
$43.21K
UONEKUrban One, Inc. Class D Common Stock
$0.8550
+0.0261
+3.14%
8.857K
$7.54K
UPWheels Up Experience Inc.
$1.19
+0.19
+19.03%
15.849M
$18.21M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.18
+0.03
+0.72%
20.078K
$84.66K
UPLDUpland Software, Inc.
$1.52
-0.06
-3.80%
26.323K
$40.97K
UPXIUpexi, Inc. Common Stock
$2.25
+0.02
+0.67%
1.786M
$4.06M
URGUr-Energy Inc.
$1.70
+0.01
+0.59%
2.118M
$3.56M
UROYUranium Royalty Corp. Common Stock
$4.24
+0.01
+0.25%
782.209K
$3.30M
USASAmericas Gold and Silver Corporation
$6.15
+0.06
+0.99%
1.901M
$11.80M
USBCUSBC, Inc.
$0.5902
-0.0197
-3.23%
23.701K
$14.32K
USEAUnited Maritime Corporation Common Stock
$1.76
+0.00
+0.00%
11.388K
$19.93K
USEGU.S. Energy Corp. Common Stock (DE)
$1.01
+0.01
+0.75%
1.708M
$1.72M
USIOUsio, Inc. Common Stock
$1.37
+0.02
+1.31%
7.161K
$9.77K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.40
+0.00
+0.00%
100
$240.00
UUUUniversal Security Instruments, Inc.
$5.73
-0.45
-7.28%
27.607K
$165.49K
UWMCUWM Holdings Corporation
$5.34
-0.01
-0.09%
3.311M
$17.63M
UXINUxin Limited ADS
$3.69
+0.04
+0.96%
133.477K
$482.56K
VALNValneva SE American Depositary Shares
$9.84
+0.05
+0.48%
5.671K
$56.05K
VANIVivani Medical, Inc. Common Stock (DE)
$1.28
+0.01
+0.39%
43.84K
$55.69K
VATEINNOVATE Corp.
$5.10
-0.03
-0.58%
3.219K
$16.45K
VBIXViewbix Inc. Common Stock
$1.70
-0.08
-4.49%
9.724K
$16.84K
VCIGVCI Global Limited Ordinary Share
$0.7403
-0.1017
-12.07%
668.451K
$521.63K
VEEAVeea Inc. Common Stock
$0.5677
+0.0097
+1.74%
37.95K
$21.10K
VEEETwin Vee PowerCats Co. Common Stock
$1.68
+0.02
+1.20%
12.268K
$20.60K
VENUVenu Holding Corporation
$9.05
-0.43
-4.56%
12.382K
$111.75K
VERIVeritone, Inc. Common Stock
$4.63
-0.05
-1.07%
546.119K
$2.54M
VEROVenus Concept Inc. Common Stock
$1.41
-0.07
-4.73%
49.556K
$72.21K
VERUVeru Inc.
$2.28
+0.02
+0.72%
58.578K
$132.24K
VETVERMILION ENERGY INC.
$8.56
+0.19
+2.27%
399.831K
$3.43M
VFFVillage Farms International, Inc. Common Shares
$3.51
+0.02
+0.71%
213.149K
$749.84K
VFSVinFast Auto Ltd. Ordinary Shares
$3.42
-0.01
-0.29%
72.006K
$245.56K
VGVenture Global, Inc.
$7.96
+0.58
+7.79%
6.721M
$52.55M
VGZVista Gold Corp.
$2.20
+0.09
+4.03%
1.346M
$2.95M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.52
-0.11
-6.48%
153.629K
$235.51K
VIRVir Biotechnology, Inc. Common Stock
$6.03
+0.11
+1.77%
473.911K
$2.83M
VIRCVirco Mfg. Corporation
$6.35
-0.16
-2.46%
3.626K
$23.37K
VIVSVivoSim Labs, Inc. Common Stock
$2.09
+0.10
+4.81%
726
$1.50K
VLNValens Semiconductor Ltd.
$2.47
+0.19
+8.11%
3.252M
$7.88M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.29
+0.02
+0.16%
70.87K
$654.43K
VMARVision Marine Technologies Inc. Common Shares
$0.1290
-0.0206
-13.75%
3.745M
$518.65K
VMDViemed Healthcare, Inc. Common Shares
$7.32
+0.02
+0.27%
25.361K
$186.63K
VNCEVINCE HOLDING CORP.
$2.91
-0.07
-2.19%
105.239K
$308.59K
VNDAVanda Pharmaceuticals Inc.
$7.35
-0.06
-0.84%
286.526K
$2.09M
VNRXVolitionRX Limited Common Stock
$0.3181
-0.0218
-6.41%
434.903K
$141.02K
VNTGVantage Corp
$0.9151
+0.0147
+1.63%
14.742K
$13.31K
VOCVOC ENERGY TRUST
$2.92
+0.04
+1.32%
18.751K
$54.57K
VOXRVox Royalty Corp. Common Stock
$4.89
-0.11
-2.23%
114.639K
$564.81K
VRAVera Bradley, Inc.
$3.13
+0.01
+0.32%
65.567K
$202.24K
VRARThe Glimpse Group, Inc. Common Stock
$1.06
-0.04
-3.64%
53.267K
$56.84K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3290
-0.0130
-3.80%
110.906K
$36.62K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$8.04
+0.02
+0.21%
60.415K
$488.52K
VRMEVerifyMe, Inc. Common Stock
$0.9900
-0.0092
-0.92%
156.223K
$152.33K
VSVersus Systems Inc. Common Stock
$1.28
+0.00
+0.00%
338
$433.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.30
+0.01
+0.44%
7.875K
$18.29K
VSEEVSee Health, Inc. Common Stock
$0.4110
+0.0128
+3.21%
1.46M
$625.78K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.79
-0.08
-4.29%
47.102K
$84.86K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.95
-0.02
-0.40%
4.022K
$19.96K
VSTDVestand Inc. Class A Common Stock
$0.3251
+0.0021
+0.65%
209.161K
$69.19K
VSTMVerastem, Inc.
$7.10
-0.02
-0.21%
384.865K
$2.71M
VSTSVestis Corporation
$6.36
-0.01
-0.16%
210.243K
$1.34M
VTAKCatheter Precision, Inc.
$2.00
+0.04
+2.04%
8.879K
$17.98K
VTEXVTEX
$3.56
-0.13
-3.40%
117.703K
$420.38K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6863
-0.0133
-1.89%
620.346K
$423.14K
VTSIVirTra, Inc. Common Stock
$5.04
+0.25
+5.22%
28.256K
$139.16K
VUZIVuzix Corporation
$3.37
-0.06
-1.75%
334.656K
$1.13M
VVOSVivos Therapeutics, Inc. Common Stock
$2.01
-0.03
-1.47%
60.938K
$122.56K
VVPRVivoPower International PLC
$2.72
+0.10
+3.82%
88.118K
$240.22K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.99
+0.09
+2.18%
185.355K
$727.28K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5667
+0.0107
+1.92%
119.034K
$66.85K
VZLAVizsla Silver Corp.
$5.93
+0.06
+0.94%
4.549M
$27.12M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.61
-0.03
-2.09%
2.764K
$4.43K
WAITop KingWin Ltd Class A Ordinary Shares
$2.36
+0.12
+5.22%
58.746K
$137.00K
WALDWaldencast plc Class A Ordinary Share
$1.60
-0.04
-2.15%
9.621K
$15.60K
WATTEnergous Corporation
$6.07
+0.50
+8.93%
4.971M
$33.69M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$6.00
-0.01
-0.17%
810
$4.87K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.34
+0.05
+3.88%
27.545K
$36.67K
WBXWallbox N.V.
$2.93
-0.05
-1.68%
6.24K
$18.33K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1699
-0.0046
-2.64%
205.622K
$34.31K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.85
+0.01
+0.68%
239.607K
$444.57K
WEAVWeave Communications, Inc.
$7.02
-0.16
-2.23%
237.125K
$1.68M
WENThe Wendy's Company
$8.36
-0.15
-1.71%
1.606M
$13.51M
WESTWestrock Coffee Company Common Stock
$4.30
-0.06
-1.38%
74.38K
$322.86K
WETHWetouch Technology Inc. Common Stock
$1.81
-0.12
-5.99%
5.838K
$10.70K
WETOWebus International Limited Ordinary Shares
$0.7351
-0.1259
-14.62%
54.324K
$43.66K
WFFWF Holding Limited Ordinary Shares
$0.4471
+0.0147
+3.40%
26.214K
$12.00K
WGRXWellgistics Health, Inc. Common Stock
$0.4252
-0.0096
-2.21%
184.522K
$80.04K
WHFWhiteHorse Finance, Inc.
$6.90
+0.02
+0.29%
44.271K
$304.42K
WHLRWheeler Real Estate Investment Trust, Inc
$1.68
-0.16
-8.70%
133.067K
$231.05K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.52
-0.05
-1.95%
53.648K
$134.95K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.88
-0.02
-0.69%
38.433K
$109.72K
WITWipro Limited
$2.92
-0.05
-1.52%
2.136M
$6.26M
WKEYWISeKey International Holding AG American Depositary Shares
$9.14
-0.51
-5.31%
91.939K
$853.14K
WKHSWorkhorse Group, Inc
$5.34
-0.33
-5.82%
80.695K
$439.72K
WKSPWorksport, Ltd. Common Stock
$2.18
-0.02
-0.91%
43.665K
$95.83K
WLDSWearable Devices Ltd. Ordinary Share
$1.14
+0.01
+0.44%
171.787K
$197.02K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.59
-0.01
-0.63%
4.651K
$7.41K
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.10
+0.04
+1.94%
128.908K
$271.12K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.13
-0.05
-1.42%
570.945K
$1.80M
WORXSC WORX Corp
$0.1865
-0.0060
-3.12%
172.374K
$32.56K
WPRTWestport Fuel Systems Inc Common Shares
$2.09
-0.01
-0.48%
22.549K
$47.44K
WRAPWrap Technologies, Inc. Common Stock
$3.03
-0.11
-3.50%
166.58K
$508.72K
WRDWeRide Inc. American Depositary Shares
$8.89
-0.92
-9.40%
4.005M
$36.44M
WRNWestern Copper and Gold Corporation
$3.35
-0.02
-0.73%
693.316K
$2.34M
WSTNWestin Acquisition Corp Class A Ordinary Share
$9.91
+0.01
+0.10%
241.996K
$2.40M
WTFWaton Financial Limited Ordinary Shares
$3.44
-0.10
-2.82%
4.448K
$15.54K
WTIW&T Offshore, Inc.
$1.82
+0.13
+7.40%
1.439M
$2.59M
WTOUTime Limited Ordinary Shares
$0.6975
-0.0047
-0.67%
45.546K
$31.44K
WUThe Western Union Company
$9.35
-0.23
-2.35%
1.344M
$12.66M
WVVIWillamette Valley Vineyards
$2.91
-0.01
-0.34%
3.346K
$9.66K
WWRWestwater Resources, Inc.
$1.18
+0.05
+3.98%
5.779M
$7.17M
WXMWF International Limited Ordinary Shares
$0.5300
-0.0123
-2.27%
6.806K
$3.71K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6300
+0.0309
+5.16%
4.598K
$2.81K
WYYWidePoint Corporation
$6.80
-0.23
-3.27%
2.694K
$18.53K
XAIRBeyond Air, Inc. Common Stock
$2.14
+1.25
+140.42%
255.386M
$466.51M
XBIOXenetic Biosciences, Inc.
$2.26
+0.00
+0.00%
4.515K
$10.16K
XBITXBiotech Inc
$2.56
+0.01
+0.39%
11.068K
$28.37K
XBPXBP Europe Holdings, Inc. Common Stock
$7.68
-0.14
-1.74%
3.827K
$29.89K
XCHXCHG Limited American Depositary Share
$1.08
-0.02
-1.82%
6.277K
$6.82K
XCURExicure, Inc. Common Stock
$6.27
+0.44
+7.55%
53.538K
$325.19K
XELBXCEL BRANDS INC.
$1.27
+0.01
+0.79%
26.861K
$34.06K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.54
-0.34
-4.26%
527.666K
$4.04M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.87
+0.02
+0.52%
70.507K
$273.50K
XGNExagen Inc. Common Stock
$5.69
-0.26
-4.29%
77.618K
$449.59K
XHGXChange TEC.INC American Depositary Shares
$0.8620
+0.0000
+0.00%
5.72K
$4.95K
XHLDTEN Holdings, Inc. Common Stock
$1.20
-0.12
-9.09%
39.478K
$48.58K
XLOXilio Therapeutics, Inc. Common Stock
$0.6588
-0.0211
-3.10%
59.731K
$40.08K
XNETXunlei Limited
$8.00
-0.28
-3.38%
148.032K
$1.19M
XOSXos, Inc. Common Stock
$2.26
+0.01
+0.44%
4.28K
$9.76K
XPERXperi Inc
$6.01
-0.03
-0.50%
40.935K
$245.85K
XPLSolitario Resources Corp.
$0.6898
-0.0027
-0.39%
62.959K
$43.43K
XPOFXponential Fitness, Inc.
$8.23
-0.12
-1.44%
26.873K
$220.28K
XPONExpion360 Inc. Common Stock
$0.8870
-0.0330
-3.59%
105.523K
$95.99K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5801
-0.0019
-0.33%
8.818K
$5.24K
XRXXerox Holdings Corporation Common Stock
$2.54
-0.03
-0.98%
402.84K
$1.03M
XTIAXTI Aerospace, Inc. Common Stock
$1.68
+0.03
+2.13%
831.088K
$1.38M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1616
-0.0234
-12.65%
1.732M
$296.52K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.07
+0.43
+68.45%
27.327M
$31.54M
XTNTXtant Medical Holdings, Inc.
$0.6900
-0.0590
-7.88%
44.013K
$31.47K
XWELXWELL, Inc. Common Stock
$0.4451
-0.0149
-3.24%
73.232K
$32.72K
XWINXMAX, Inc. Common Stock
$5.89
+0.01
+0.17%
353.555K
$2.04M
XXITwenty One Capital, Inc.
$9.46
+0.28
+3.05%
830.454K
$7.82M
XXII22nd Century Group Inc.
$0.8210
-0.0240
-2.84%
25.721K
$21.39K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$6.10
-0.32
-4.98%
107.281K
$678.99K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.73
+0.03
+1.76%
2.986K
$5.15K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.87
-0.35
-4.85%
219.071K
$1.52M
YCBDcbdMD, Inc. Common Stock
$1.08
-0.08
-6.90%
495.424K
$556.99K
YCYAA Mission Acquisition Corp. II
$9.98
+0.00
+0.00%
713
$7.12K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$5.36
-0.28
-4.96%
7.209K
$39.28K
YDKGYueda Digital Holding Class A Ordinary Share
$1.03
-0.02
-1.70%
49.097K
$50.77K
YEXTYext, Inc.
$7.73
-0.20
-2.46%
178.606K
$1.39M
YHCLQR House Inc. Common Stock
$1.06
+0.09
+9.27%
1.177M
$1.23M
YHGJYunhong Green CTI Ltd. Common Stock
$4.08
-0.02
-0.49%
201
$822.00
YI111, Inc. American Depositary Shares
$4.66
+0.91
+24.25%
105.606K
$452.99K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8200
+0.0000
+0.00%
200
$164.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5575
-0.0031
-0.55%
4.707K
$2.67K
YMTYimutian Inc. American Depositary Shares
$2.06
+0.01
+0.49%
13.047K
$27.08K
YOULYoulife Group Inc. American Depositary Shares
$1.43
+0.02
+1.40%
25.716K
$36.42K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.31
+0.00
+0.00%
124
$410.00
YRDYiren Digital Ltd.
$4.10
-0.05
-1.20%
12.521K
$51.66K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.56
-0.09
-1.94%
17.002K
$78.98K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.41
+0.05
+3.68%
556.964K
$768.31K
YTRAYatra Online, Inc. Ordinary Shares
$1.76
+0.01
+0.29%
55.285K
$96.95K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.9000
+0.0000
+0.00%
222
$200.00
YYAIConnexa Sports Technologies Inc. Common Stock
$1.28
+0.03
+2.40%
636.325K
$793.88K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2147
-0.0053
-2.41%
121.181K
$26.44K
ZBAIATIF Holdings Limited Ordinary Shares
$7.15
+0.00
+0.00%
160
$1.14K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9832
+0.0204
+2.12%
50.287K
$47.14K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5398
-0.0302
-5.30%
4.888K
$2.77K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2811
-0.0149
-5.03%
254.611K
$69.78K
ZDGEZedge, Inc.
$3.65
-0.18
-4.58%
16.034K
$60.42K
ZENAZenaTech, Inc. Common Stock
$3.77
-0.08
-2.08%
491.673K
$1.86M
ZENVZenvia Inc. Class A Common Stock
$0.8999
-0.0001
-0.01%
4.806K
$4.35K
ZEOZeo Energy Corporation Class A Common Stock
$1.04
-0.01
-0.95%
12.248K
$12.92K
ZGMZenta Group Company Limited Ordinary Shares
$2.51
-0.29
-10.36%
18.786K
$48.06K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.87
-0.33
-7.86%
411.203K
$1.65M
ZIPZipRecruiter, Inc.
$3.12
-0.14
-4.15%
224.827K
$703.06K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.30
-0.07
-3.03%
16.184K
$37.51K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2382
-0.0090
-3.64%
29.914K
$7.19K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.40
-0.04
-1.16%
29.537K
$101.18K
ZKINZK International Group Co., Ltd Ordinary Share
$1.77
+0.04
+2.43%
7.829K
$13.91K
ZNBZeta Network Group Class A Ordinary Shares
$0.7578
-0.0358
-4.51%
351.642K
$274.75K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.46
-0.05
-1.29%
700.168K
$2.41M
ZONECleanCore Solutions Inc.
$0.3616
-0.0071
-1.93%
769.052K
$273.63K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5043
-0.0145
-2.79%
101.386K
$51.70K
ZSPCzSpace, Inc. Common stock
$0.4935
-0.0334
-6.34%
366.148K
$183.49K
ZTEKZentek Ltd. Common Stock
$1.02
-0.03
-2.40%
49.197K
$50.74K
ZURAZura Bio Limited Class A Ordinary Shares
$5.02
-0.14
-2.71%
83.411K
$419.95K
ZVIAZevia PBC
$1.78
-0.03
-1.66%
120.051K
$215.63K
ZVRAZevra Therapeutics, Inc. Common Stock
$8.55
+0.17
+2.03%
585.238K
$5.02M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.14
-0.02
-1.78%
16.249K
$18.83K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>