Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9664
-0.1836
-15.97%
8.252K
$7.62K
AAMEAtlantic American Corp
$2.57
+0.07
+2.80%
4.948K
$12.65K
ABATAmerican Battery Technology Company Common Stock
$4.10
-0.07
-1.68%
2.011M
$8.31M
ABCLAbCellera Biologics Inc. Common Shares
$3.21
-0.01
-0.31%
1.054M
$3.40M
ABEOAbeona Therapeutics Inc. Common Stock
$5.21
+0.08
+1.56%
327.474K
$1.70M
ABEVAMBEV S.A.
$2.99
+0.05
+1.70%
13.609M
$40.60M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7500
+0.0100
+1.35%
1.238K
$916.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.57
+0.12
+4.69%
155.217K
$382.98K
ABPAbpro Holdings, Inc Common Stock
$1.99
+0.24
+13.81%
75.605M
$192.88M
ABRArbor Realty Trust, Inc.
$7.85
+0.03
+0.32%
1.545M
$12.19M
ABSIAbsci Corporation Common Stock
$2.71
-0.06
-1.99%
699.348K
$1.93M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.23
-0.03
-2.38%
6.693M
$8.31M
ABTSAbits Group Inc Ordinary Shares
$3.26
-0.23
-6.59%
4.523K
$15.73K
ABUSArbutus Biopharma Corporation Common Stock
$4.23
+0.21
+5.16%
1.413M
$5.84M
ABVCABVC BioPharma, Inc. Common Stock
$1.66
-0.07
-3.87%
19.386K
$32.80K
ABVEAbove Food Ingredients Inc. Common Stock
$1.73
-0.12
-6.49%
840.847K
$1.50M
ACBAurora Cannabis Inc. Common Shares
$3.59
+0.03
+0.84%
493.141K
$1.79M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.45
-0.02
-1.36%
31.714K
$45.63K
ACCOAcco Brands Corporation
$4.16
+0.11
+2.72%
396.905K
$1.63M
ACCSACCESS Newswire Inc.
$7.45
+0.03
+0.40%
463
$3.44K
ACDCProFrac Holding Corp. Class A Common Stock
$5.50
-0.03
-0.45%
561.57K
$3.06M
ACETAdicet Bio, Inc. Common Stock
$7.36
+0.16
+2.22%
146.136K
$1.09M
ACHAccendra Health, Inc.
$2.40
+0.01
+0.21%
370.785K
$905.21K
ACHRArcher Aviation Inc.
$7.30
-0.08
-1.02%
18.421M
$137.00M
ACHVAchieve Life Sciences, Inc.
$4.45
+0.12
+2.77%
232.469K
$1.02M
ACIUAC Immune SA
$3.08
-0.03
-0.96%
105.618K
$325.73K
ACOGAlpha Cognition Inc. Common Stock
$5.57
+0.54
+10.74%
48.504K
$257.14K
ACONAclarion, Inc. Common Stock
$2.84
+0.05
+1.79%
9.797K
$27.63K
ACREAres Commercial Real Estate Corporation
$5.73
+0.62
+12.04%
1.498M
$8.61M
ACRSAclaris Therapeutics, Inc.
$3.73
+0.07
+1.91%
261.896K
$971.97K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.60
+0.00
+0.00%
528.893K
$849.33K
ACTGAcacia Research Corporation
$4.21
+0.03
+0.60%
102.267K
$430.30K
ACTUActuate Therapeutics, Inc. Common stock
$4.42
+0.17
+4.00%
6.054K
$26.04K
ACVAACV Auctions Inc. Class A Common Stock
$7.33
+0.03
+0.34%
870.474K
$6.51M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.14
-0.01
-0.47%
12.077K
$25.88K
ADAGAdagene Inc. American Depositary Shares
$3.03
+0.41
+15.65%
88.268K
$247.49K
ADAMAdamas Trust, Inc. Common Stock
$7.88
+0.01
+0.06%
185.913K
$1.46M
ADCTADC Therapeutics SA
$3.96
-0.02
-0.50%
147.753K
$586.88K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.03
+0.04
+4.45%
9.789K
$9.95K
ADILAdial Pharmaceuticals, Inc
$3.06
-0.07
-2.08%
40.575K
$122.42K
ADTADT Inc.
$8.20
+0.09
+1.05%
5.716M
$46.72M
ADTXAditxt, Inc. Common Stock
$0.7168
+0.0298
+4.34%
103.097K
$72.93K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.6597
-0.0469
-6.64%
387.193K
$258.05K
ADVBAdvanced Biomed Inc. Common Stock
$0.2473
+0.0098
+4.13%
303
$73.00
ADXNAddex Therapeutics Ltd American Depositary Shares
$7.70
-0.25
-3.14%
3.46K
$26.74K
AEAQActivate Energy Acquisition Corp. Class A Ordinary Share
$9.89
+0.01
+0.10%
3.4K
$33.64K
AECAnfield Energy Inc. Common Shares
$7.05
+0.27
+3.98%
35.447K
$246.57K
AEGAegon Ltd.
$7.78
-0.14
-1.77%
2.068M
$16.23M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5611
-0.1354
-19.44%
5.823M
$4.48M
AEIAlset Inc. Common Stock (TX)
$2.68
+0.00
+0.00%
5.784K
$15.50K
AEMDAETHLON MEDICAL INC
$2.23
+0.04
+1.83%
14.695K
$32.53K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.11
+0.19
+2.75%
24.351K
$170.09K
AEONAEON Biopharma, Inc.
$1.06
+0.01
+0.64%
67.61K
$70.48K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4849
+0.0236
+5.12%
26.698K
$12.41K
AEYEAudioEye, Inc. Common Stock
$7.51
-0.72
-8.75%
104.654K
$813.35K
AFCGAFC Gamma, Inc. Common Stock
$2.34
+0.11
+4.71%
149.318K
$345.93K
AFRIForafric Global PLC Ordinary Shares
$9.88
-0.25
-2.47%
3.464K
$34.25K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2807
+0.0088
+3.24%
345.18K
$97.60K
AGENAgenus Inc.
$3.11
+0.14
+4.55%
372.401K
$1.15M
AGHAureus Greenway Holdings Inc. Common Stock
$4.01
+0.00
+0.00%
300
$1.20K
AGIGAbundia Global Impact Group Inc.
$3.06
+0.02
+0.65%
101.9K
$305.29K
AGLagilon health, inc.
$0.5240
-0.0959
-15.47%
10.94M
$6.05M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.49
+0.04
+2.76%
25.103K
$36.90K
AGPUAxe Compute Inc. Common Stock
$2.60
+0.00
+0.00%
122.34K
$341.57K
AGROADECOAGRO S.A.
$8.86
-0.03
-0.34%
287.171K
$2.52M
AGRZAgroz Inc. Ordinary Shares
$0.4397
+0.0116
+2.71%
80.43K
$34.16K
AHGAkso Health Group ADS
$1.47
+0.00
+0.00%
140
$206.00
AHHArmada Hoffler Properties, Inc.
$7.24
-0.02
-0.21%
289.79K
$2.10M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$6.80
+0.19
+2.87%
55.13K
$378.79K
AHTAshford Hospitality Trust, Inc.
$3.50
-0.07
-1.83%
20.816K
$72.72K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.8200
+0.0499
+6.48%
46.451K
$37.38K
AIFUFanhua Inc. American Depositary Shares
$1.72
-0.04
-2.27%
1.51K
$2.65K
AIHSSenmiao Technology Limited Common Stock
$1.15
-0.04
-3.36%
2.257K
$2.65K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1610
-0.0177
-9.90%
4.683M
$800.40K
AIMAIM ImmunoTech Inc.
$0.9914
-0.0086
-0.86%
182.353K
$177.81K
AIMDAinos, Inc. Common Stock
$1.88
+0.03
+1.66%
23.006K
$42.80K
AIOTPowerFleet, Inc. Common Stock
$4.26
-0.52
-10.88%
2.465M
$10.81M
AIREreAlpha Tech Corp. Common Stock
$0.3646
+0.0043
+1.18%
983.212K
$364.25K
AIRGAirgain, Inc. Common Stock
$5.42
+0.43
+8.52%
33.402K
$175.19K
AIRIAir Industries Group
$3.37
+0.07
+2.12%
16.388K
$55.38K
AIRJMontana Technologies Corporation Class A Common Stock
$3.28
+0.08
+2.50%
186.899K
$611.28K
AIROAIRO Group Holdings, Inc. Common Stock
$9.92
-0.27
-2.65%
137.306K
$1.40M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.27
+0.04
+1.79%
196.656K
$448.22K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.69
-0.03
-1.10%
292.835K
$789.47K
AIVApartment Investment and Management Company
$6.01
+0.10
+1.61%
1.191M
$7.11M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.40
-0.01
-0.70%
33.643K
$46.68K
AIXIXIAO-I Corporation American Depositary Shares
$0.2630
+0.0227
+9.45%
971.236K
$257.17K
AKANAkanda Corp. Common Shares
$1.04
+0.11
+11.80%
102.377K
$102.09K
AKBAAkebia Therapeutics, Inc.
$1.51
+0.01
+0.33%
4.992M
$7.46M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2526
+0.0047
+1.88%
98.699K
$25.02K
ALARAlarum Technologies Ltd. American Depositary Share
$7.15
+0.03
+0.42%
25.1K
$182.36K
ALBTAvalon GloboCare Corp. Common Stock
$0.6978
-0.0021
-0.30%
17.455K
$11.91K
ALDXAldeyra Therapeutics, Inc.
$5.60
+0.04
+0.75%
267.993K
$1.50M
ALECAlector, Inc. Common Stock
$1.95
+0.01
+0.26%
268.243K
$522.81K
ALGSAligos Therapeutics, Inc. Common Stock
$7.42
+0.42
+6.01%
19.112K
$142.13K
ALITAlight, Inc.
$1.55
+0.01
+0.32%
2.987M
$4.62M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.78
+0.08
+4.41%
2.971M
$5.33M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9500
+0.0900
+10.46%
139.557K
$131.55K
ALOTAstroNova, Inc. Common Stock
$9.56
+0.05
+0.55%
7.613K
$73.70K
ALPSALPS Group Inc Ordinary Share
$0.9207
-0.0193
-2.05%
2.174K
$2.02K
ALTAltimmune, Inc. Common Stock
$4.77
+0.08
+1.60%
1.127M
$5.35M
ALTGAlta Equipment Group Inc.
$7.13
-0.29
-3.91%
46.252K
$332.77K
ALTIAlTi Global, Inc. Class A Common Stock
$4.70
+0.29
+6.58%
39.925K
$182.54K
ALTOAlto Ingredients, Inc. Common Stock
$2.78
+0.01
+0.18%
393.364K
$1.05M
ALTSALT5 Sigma Corporation Common Stock
$1.74
-0.06
-3.59%
1.34M
$2.33M
ALURAllurion Technologies, Inc.
$1.10
+0.03
+2.80%
35.549K
$38.87K
ALVOAlvotech Ordinary Shares
$5.25
+0.11
+2.14%
251.441K
$1.30M
ALXOALX Oncology Holdings Inc. Common Stock
$2.56
+0.25
+10.91%
1.059M
$2.57M
ALZNAlzamend Neuro, Inc. Common Stock
$2.02
+0.07
+3.59%
21.544K
$43.05K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.58
-0.01
-0.39%
471
$1.22K
AMBPArdagh Metal Packaging S.A.
$4.91
+0.10
+1.98%
798.783K
$3.90M
AMBRAmber International Holding Limited American Depositary Shares
$2.25
+0.17
+8.17%
55.087K
$121.17K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.35
+0.01
+0.37%
18.215M
$24.78M
AMCIAMC Robotics Corporation Common Stock
$6.07
-0.07
-1.14%
6.806K
$41.01K
AMCXAMC Networks Inc. Class A
$7.70
+0.28
+3.71%
189.12K
$1.45M
AMIXAutonomix Medical, Inc. Common Stock
$0.4002
-0.0048
-1.19%
142.679K
$56.50K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6128
-0.0976
-13.73%
603.945K
$397.81K
AMPGAMPLITECH GROUP INC. COM
$3.09
-0.01
-0.32%
374.457K
$1.16M
AMPLAmplitude, Inc. Class A Common Stock
$7.29
+0.04
+0.48%
1.622M
$11.92M
AMPYAmplify Energy Corp.
$5.36
+0.06
+1.13%
132.308K
$698.10K
AMSAmerican Shared Hospital Services
$2.22
+0.04
+1.61%
2.423K
$5.37K
AMSTAmesite Inc.
$2.06
+0.03
+1.48%
20.464K
$42.25K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9904
-0.0096
-0.96%
26.604K
$26.60K
AMTXAemetis, Inc. (DE) Common Stock
$1.59
+0.01
+0.63%
373.459K
$579.32K
AMWLAmerican Well Corporation
$4.51
+0.19
+4.40%
55.51K
$246.40K
AMZEAmaze Holdings, Inc.
$0.3973
+0.0023
+0.58%
609.143K
$244.03K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4606
-0.0014
-0.30%
23.525K
$10.84K
ANGHAnghami Inc. Ordinary Shares
$2.40
+0.05
+2.13%
3.524K
$8.37K
ANGXAngel Studios, Inc.
$3.86
+0.36
+10.14%
491.214K
$1.87M
ANIXAnixa Biosciences, Inc.
$3.03
-0.01
-0.17%
148.809K
$431.50K
ANLAdlai Nortye Ltd. American Depositary Shares
$9.87
-0.23
-2.28%
116.873K
$1.14M
ANNAAleAnna, Inc. Class A Common Stock
$2.74
+0.05
+1.73%
2.041K
$5.58K
ANNXAnnexon, Inc. Common Stock
$5.70
+0.07
+1.15%
577.178K
$3.29M
ANTAAntalpha Platform Holding Company ordinary shares
$9.31
+0.12
+1.25%
1.75K
$16.16K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.10
+0.01
+0.92%
31.438K
$34.14K
ANVSAnnovis Bio, Inc.
$2.45
-0.01
-0.54%
108.041K
$265.81K
ANYSphere 3D Corp. Common Shares
$1.90
+1.73
+991.95%
1.207M
$775.53K
AOMRAngel Oak Mortgage REIT, Inc.
$8.95
-0.01
-0.11%
26.822K
$241.26K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$9.47
+0.13
+1.34%
45.408K
$428.37K
APAmpco-Pittsburgh Corp.
$8.34
+0.50
+6.31%
433.547K
$3.46M
APIAgora, Inc. American Depositary Shares
$4.49
+0.09
+1.94%
248.668K
$1.12M
APMAptorum Group Limited Class A Ordinary Shares
$0.8428
+0.0323
+3.98%
7.175K
$6.12K
APPSDigital Turbine, Inc.
$4.69
+0.27
+6.11%
2.011M
$9.35M
APREAprea Therapeutics, Inc. Common stock
$0.6495
-0.0007
-0.11%
62.734K
$39.41K
APTAlpha Pro Tech, Ltd.
$5.47
+0.17
+3.27%
48.348K
$265.90K
APUSApimeds Pharmaceuticals US, Inc.
$1.62
+0.06
+3.85%
2.135K
$3.42K
APVOAptevo Therapeutics Inc
$6.98
+0.08
+1.16%
12.222K
$84.82K
APWCAsia Pacific Wire & Cable Corp
$1.68
+0.01
+0.60%
2.613K
$4.37K
APYXApyx Medical Corporation Common Stock
$4.13
+0.13
+3.25%
27.224K
$111.04K
AQBAquaBounty Technologies, Inc.
$0.9243
+0.0063
+0.69%
2.58K
$2.34K
AQMSAqua Metals, Inc. Common Stock
$4.83
+0.09
+1.79%
16.409K
$78.74K
AQNAlgonquin Power & Utilities Corp
$6.57
+0.08
+1.16%
1.267M
$8.29M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.89
-0.05
-1.27%
996.051K
$3.91M
ARAIArrive AI Inc. Common Stock
$1.26
-0.23
-15.46%
740.477K
$989.35K
ARAYAccuray Incorporated
$0.5730
+0.0001
+0.01%
528.075K
$307.02K
ARBBARB IOT Group Limited Ordinary Shares
$5.68
+0.37
+6.97%
1.218K
$6.70K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.18
+0.01
+0.85%
856.586K
$1.02M
ARBKArgo Blockchain plc American Depositary Shares
$3.28
-0.02
-0.46%
6.532K
$21.59K
ARCOARCOS DORADOS HOLDINGS INC.
$8.51
-0.06
-0.64%
835.99K
$7.08M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.72
+0.22
+2.93%
320.94K
$2.49M
ARDTArdent Health Partners, Inc.
$9.03
+0.02
+0.17%
90.301K
$822.05K
ARDXArdelyx, Inc.
$7.40
+0.07
+0.95%
773.647K
$5.70M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.01
-0.03
-2.88%
825.167K
$846.72K
ARECAMERICAN RESOURCES CORP
$2.98
+0.06
+2.03%
1.38M
$4.03M
ARENThe Arena Group Holdings, Inc.
$3.39
-0.01
-0.29%
18.437K
$62.24K
ARKOARKO Corp. Common Stock
$6.41
-0.04
-0.54%
96.877K
$619.61K
ARKRArk Restaurants Corp
$6.92
+0.04
+0.58%
928
$6.38K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$7.99
+0.20
+2.57%
14.514K
$115.34K
ARQArq, Inc. Common Stock
$3.88
+0.12
+3.19%
128.166K
$494.77K
ARTLArtelo Biosciences, Inc. Common Stock
$1.43
+0.04
+2.88%
6.828K
$9.64K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.08
+0.36
+9.68%
86.513K
$340.21K
ARTWArts-Way Manufacturing Co Inc
$2.22
-0.05
-2.20%
12.779K
$28.68K
ASANAsana, Inc. Class A Common Stock
$8.19
-0.03
-0.30%
8.163M
$68.89M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.47
+0.07
+5.00%
287.367K
$415.45K
ASLEAerSale Corporation Common Stock
$7.41
+0.00
+0.00%
81.923K
$610.20K
ASNSActelis Networks, Inc. Common Stock
$0.2770
-0.0357
-11.42%
1.116M
$328.32K
ASPIASP Isotopes Inc. Common Stock
$5.52
-0.22
-3.83%
1.411M
$7.89M
ASPNAspen Aerogels, Inc.
$3.57
+0.07
+1.86%
436.417K
$1.56M
ASPSAltisource Portfolio Solutions S.A.
$5.60
+0.11
+1.98%
7.222K
$39.57K
ASRVAmeriServ Financial Inc
$3.62
+0.06
+1.69%
4.243K
$15.33K
ASSTAsset Entities Inc. Class B Common Stock
$9.40
-0.74
-7.32%
3.58M
$33.66M
ASTCAstrotech Corporation (DE) Common Stock
$3.07
-0.09
-2.85%
6.033K
$18.53K
ASTIAscent Solar Technologies, Inc. Common Stock
$7.81
+1.18
+17.85%
4.894M
$38.23M
ASTLAlgoma Steel Group Inc. Common Shares
$5.29
+0.37
+7.52%
2.354M
$12.33M
ASURAsure Software, Inc
$8.61
+0.01
+0.06%
26.461K
$226.16K
ATAIATAI Life Sciences N.V. Common Shares
$3.97
+0.04
+1.02%
2M
$7.86M
ATCHAtlasClear Holdings, Inc.
$0.2327
-0.0217
-8.53%
11.064M
$2.90M
ATCXAtlas Critical Minerals Corporation Common Stock
$6.90
+0.14
+2.07%
28.326K
$187.58K
ATERAterian, Inc. Common Stock
$0.7121
+0.0621
+9.55%
123.805K
$85.96K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.57
+0.09
+2.59%
1.789K
$6.29K
ATHRAether Holdings, Inc. Common Stock
$5.41
-0.26
-4.62%
13.34K
$71.68K
ATLNAtlantic International Corp. Common Stock
$2.90
-0.20
-6.42%
34.611K
$106.05K
ATLXAtlas Lithium Corporation Common Stock
$4.74
-0.06
-1.25%
157.776K
$748.38K
ATNMActinium Pharmaceuticals, Inc
$1.17
+0.02
+1.74%
106.781K
$125.66K
ATOMAtomera Incorporated Common Stock
$2.51
-0.02
-0.60%
151.529K
$384.01K
ATONAlphaTON Capital Corp. Common Stock
$0.5459
+0.0223
+4.26%
918.368K
$504.70K
ATOSAtossa Therapeutics, Inc. Common Stock
$4.94
-0.06
-1.20%
120.538K
$589.00K
ATPCAgape ATP Corporation Common Stock
$2.39
+2.35
+4,888.33%
855.388K
$805.22K
ATRAAtara Biotherapeutics, Inc
$5.05
+0.09
+1.81%
15.321K
$76.81K
ATXGAddentax Group Corp. Common Stock
$0.4080
+0.0040
+0.99%
14.719M
$7.47M
ATYRaTyr Pharma, Inc. Common Stock
$0.8915
-0.0081
-0.89%
768.505K
$698.57K
AUDCAudioCodes Ltd
$7.86
+0.10
+1.22%
49.093K
$384.29K
AUIDauthID Inc. Common Stock
$1.83
+0.01
+0.55%
169.678K
$306.45K
AUNAAuna S.A.
$4.76
-0.04
-0.83%
858.538K
$4.18M
AURAurora Innovation, Inc. Class A Common Stock
$4.47
+0.07
+1.48%
5.235M
$23.30M
AURAAura Biosciences, Inc. Common Stock
$5.69
-0.08
-1.39%
26.852K
$153.37K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2456
+0.0006
+0.24%
53.366K
$13.01K
AUSTAustin Gold Corp.
$2.01
-0.08
-3.83%
194.59K
$400.08K
AUTLAutolus Therapeutics plc American Depositary Share
$1.47
+0.01
+0.36%
677.432K
$989.09K
AUUDAuddia Inc. Common Stock
$0.8100
-0.0060
-0.74%
10.192K
$8.10K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$7.87
-0.01
-0.06%
140.426K
$1.11M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.49
-0.09
-1.97%
57.401K
$257.31K
AVDAmerican Vanguard Corporation
$4.99
+0.09
+1.84%
64.46K
$320.48K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.24
+0.16
+3.80%
218.054K
$919.34K
AVRAnteris Technologies Global Corp. Common Stock
$5.71
+0.10
+1.78%
394.753K
$2.26M
AVXAvax One Technology Ltd. Common Shares
$0.7260
+0.0160
+2.25%
316.502K
$229.67K
AVXLAnavex Life Sciences
$4.20
-0.18
-4.16%
675.329K
$2.83M
AWREAware Inc
$1.76
-0.04
-2.22%
7.817K
$13.74K
AWXAvalon Holdings Corp.
$2.64
+0.00
+0.00%
346
$913.00
AXGSolowin Holdings Class A Ordinary Share
$3.74
+0.23
+6.41%
228.139K
$830.31K
AYTUAYTU BioPharma, Inc. Common Stock
$2.34
+0.02
+0.86%
11.493K
$26.69K
AZA2Z Smart Technologies Corp. Common Shares
$6.49
-0.05
-0.69%
281.78K
$1.84M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.7000
-1.0400
-59.77%
38.078M
$56.89M
AZTRAzitra Inc
$0.1956
-0.0063
-3.12%
712.51K
$140.55K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$3.00
+0.21
+7.42%
1.024M
$3.00M
BAFNBayFirst Financial Corp. Common Stock
$7.08
-0.11
-1.53%
7.276K
$51.13K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.98
+0.23
+6.00%
1.538M
$5.98M
BANLCBL International Limited Ordinary Shares
$0.3132
-0.0468
-13.00%
976.18K
$335.71K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.78
+0.08
+2.96%
2.305K
$6.42K
BARKBARK, Inc.
$0.8054
-0.0394
-4.66%
405.786K
$330.53K
BATLBattalion Oil Corporation
$2.79
-0.04
-1.41%
678.09K
$1.89M
BBBlackBerry Limited
$3.53
+0.06
+1.59%
2.657M
$9.42M
BBAIBigBear.ai Holdings, Inc.
$4.72
-0.16
-3.18%
39.483M
$187.57M
BBBYBed Bath & Beyond, Inc.
$5.69
+0.15
+2.62%
1.595M
$9.12M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.69
+0.26
+3.97%
53.15K
$351.60K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$4.01
-0.03
-0.62%
22.247M
$90.06M
BBDCBarings BDC, Inc.
$9.14
+0.07
+0.79%
94.48K
$863.12K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.56
-0.09
-2.34%
223.073K
$799.04K
BBGIBeasley Broadcasting Group Inc
$4.44
+0.04
+0.80%
1.757K
$7.69K
BBLGBone Biologics Corp Common Stock
$1.40
-0.01
-0.71%
10.815K
$15.26K
BCABBioAtla, Inc. Common Stock
$0.2070
+0.0195
+10.40%
851.782K
$169.05K
BCBPBCB Bancorp Inc (NJ)
$8.53
+0.15
+1.73%
63.122K
$540.51K
BCDABioCardia, Inc. Common Stock
$1.29
+0.05
+4.03%
53.335K
$68.72K
BCGBinah Capital Group, Inc. Common Stock
$2.30
+0.03
+1.50%
2.381K
$5.48K
BCRXBioCryst Pharmaceuticals Inc
$6.61
+0.31
+4.84%
1.59M
$10.38M
BCTXBriacell Therapeutics Corp. Common Shares
$4.27
+0.06
+1.43%
96.06K
$413.35K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.15
+0.03
+2.33%
4.38K
$4.82K
BCYCBicycle Therapeutics plc American Depositary Shares
$5.65
-0.13
-2.25%
149.882K
$863.35K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.9250
-0.0253
-2.66%
76.881K
$73.39K
BDNBrandywine Realty Trust
$3.19
-0.04
-1.24%
609.517K
$1.96M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.35
+0.07
+5.47%
67.575K
$89.65K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.35
+0.11
+4.91%
292.906K
$682.12K
BEATHeartbeam, Inc. Common Stock
$1.41
-0.02
-1.48%
242.521K
$335.58K
BEBETGE Value Creative Solutions Corp
$9.88
+0.00
+0.00%
100
$988.00
BEEMBeam Global Common Stock
$1.51
+0.02
+1.34%
156.734K
$235.64K
BEEPMobile Infrastructure Corporation
$3.18
+0.08
+2.58%
71.577K
$225.71K
BENFBeneficient Class A Common Stock
$4.58
-0.01
-0.22%
3.577K
$16.47K
BFLYButterfly Network, Inc.
$3.42
+0.09
+2.70%
1.884M
$6.43M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5501
+0.0221
+4.18%
69.623K
$37.82K
BFRIBiofrontera Inc. Common Stock
$0.7703
+0.0116
+1.53%
414.457K
$327.04K
BGCBGC Group, Inc. Class A Common Stock
$9.08
-0.35
-3.66%
944.687K
$8.72M
BGIBirks Group Inc
$0.8065
-0.0310
-3.70%
25.878K
$21.05K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.88
-0.01
-0.41%
761
$2.20K
BGLBlue Gold Limited Class A Ordinary Shares
$2.56
-0.22
-7.91%
178.093K
$467.54K
BGLCBioNexus Gene Lab Corp Common stock
$2.00
-0.02
-0.75%
2.125K
$4.30K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.35
+0.25
+22.73%
208.951K
$268.84K
BGMSBio Green Med Solution, Inc. Common Stock
$1.01
-0.04
-3.81%
49.644K
$51.60K
BGSB&G Foods, Inc.
$4.99
-0.10
-1.96%
1.147M
$5.78M
BGSFBGSF, Inc.
$5.93
+0.14
+2.42%
14.151K
$82.55K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.6000
-0.1378
-18.68%
330.774K
$193.66K
BHCBausch Health Companies Inc.
$6.23
+0.24
+3.92%
969.782K
$6.00M
BHMBluerock Homes Trust, Inc.
$9.00
-0.32
-3.43%
5.652K
$50.71K
BHRBraemar Hotels & Resorts Inc. Common Stock
$3.15
+0.18
+6.06%
275.009K
$854.69K
BHSTBioHarvest Sciences Inc. Common Stock
$4.85
-0.02
-0.37%
313
$1.52K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.9800
+0.0980
+11.11%
94.496K
$93.63K
BIIIBlack Spade Acquisition III Co
$9.92
-0.01
-0.10%
206.755K
$2.05M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6000
+0.0288
+5.04%
481.767K
$288.88K
BIRDAllbirds, Inc. Class A Common Stock
$3.46
+0.07
+2.07%
15.649K
$53.99K
BITFBitfarms Ltd. Common Stock
$2.22
-0.06
-2.64%
21.734M
$48.83M
BIVIBioVie, Inc. Common Stock
$1.19
+0.11
+10.19%
44.445K
$52.99K
BIYABaiya International Group Inc. Ordinary Shares
$2.87
+0.02
+0.70%
12.167K
$35.03K
BJDXBluejay Diagnostics, Inc. Common Stock
$3.39
+0.27
+8.66%
145.292K
$490.82K
BKYIBIO-key International, Inc. Common Stock
$0.6701
-0.0012
-0.18%
67.738K
$45.31K
BLDPBallard Power Systems Inc.
$2.21
+0.04
+1.61%
1.219M
$2.66M
BLINBridgeline Digital Inc.
$0.7749
+0.0049
+0.64%
12.753K
$9.64K
BLIVBeLive Holdings Ordinary Share
$3.29
+0.00
+0.00%
100
$329.00
BLMNBloomin' Brands, Inc. Common Stock
$7.22
-0.01
-0.14%
945.386K
$6.89M
BLNDBlend Labs, Inc.
$1.96
-0.05
-2.25%
722.579K
$1.44M
BLNEEASTSIDE DISTILLING , INC.
$3.05
-0.13
-4.09%
403.166K
$1.23M
BLNKBlink Charging Co. Common Stock
$0.7064
-0.0026
-0.37%
1.634M
$1.17M
BLRXBioLineRX Ltd
$3.15
+0.08
+2.48%
1.798K
$5.60K
BLZEBackblaze, Inc. Class A Common Stock
$4.07
-0.12
-2.86%
286.304K
$1.19M
BMBLBumble Inc. Class A Common Stock
$3.27
+0.08
+2.35%
1.056M
$3.45M
BMEABiomea Fusion, Inc. Common Stock
$1.37
+0.09
+7.03%
771.685K
$1.05M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6351
+0.0251
+4.11%
24.652K
$15.50K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.80
+0.09
+2.43%
1.328K
$5.01K
BMMBlue Moon Metals Inc. Common Shares
$3.66
-0.07
-1.94%
67.577K
$244.97K
BMRBeamr Imaging Ltd. Ordinary Share
$1.84
-0.06
-3.16%
23.13K
$42.99K
BMRABIOMERICA INC
$2.31
-0.08
-3.35%
13.395K
$30.61K
BNBXApplied DNA Sciences, Inc.
$0.8577
-0.0682
-7.37%
60.565K
$55.09K
BNCCEA Industries Inc. Common Stock
$4.84
+0.11
+2.33%
95.104K
$463.45K
BNEDBarnes & Noble Education, Inc
$8.71
+0.03
+0.35%
110.508K
$968.79K
BNGOBionano Genomics, Inc. Common Stock
$1.20
+0.05
+4.35%
142.93K
$171.49K
BNKKBonk, Inc. Common Stock
$3.90
+0.03
+0.78%
19.675K
$77.09K
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.53
-0.13
-4.89%
24.406K
$64.03K
BNZIBanzai International, Inc. Class A Common Stock
$1.24
-0.14
-10.14%
634.558K
$806.87K
BODIThe Beachbody Company, Inc.
$9.91
-0.11
-1.10%
20.713K
$206.36K
BOFBranchOut Food Inc. Common Stock
$2.95
+0.01
+0.34%
46.813K
$137.63K
BOLDBoundless Bio, Inc. Common Stock
$1.15
+0.00
+0.00%
22.926K
$26.12K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.19
-0.02
-0.38%
29.574K
$150.47K
BONBon Natural Life Limited Ordinary Shares
$1.64
-0.03
-1.51%
10.611K
$17.39K
BOOMDMC Global Inc. Common Stock
$8.56
-0.05
-0.52%
79.748K
$682.03K
BORRBorr Drilling Limited
$5.46
-0.16
-2.85%
3.234M
$17.77M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.91
+0.12
+2.49%
8.738K
$42.70K
BOXLBoxlight Corporation Class A Common Stock
$1.72
+0.00
+0.00%
396.95K
$675.09K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.32
+0.00
+0.00%
113.987K
$152.75K
BRAGBragg Gaming Group Inc. Common Shares
$1.99
+0.12
+6.42%
6.114K
$11.89K
BRBSBlue Ridge Bankshares, Inc.
$4.33
-0.01
-0.12%
48.092K
$208.57K
BRCCBRC Inc.
$0.7770
-0.0230
-2.88%
490.981K
$391.67K
BRIABrilliA Inc
$2.10
+0.02
+0.96%
8.415K
$17.64K
BRIDBridgford Foods Corp
$7.77
-0.05
-0.64%
1.016K
$7.93K
BRLSBorealis Foods Inc. Class A Common Shares
$1.58
+0.08
+5.32%
5.933M
$9.00M
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.55
-0.03
-1.90%
22.35K
$34.54K
BRNBarnwell Industries, Inc.
$1.02
-0.03
-2.86%
8.957K
$9.11K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7101
+0.4256
+149.60%
20.399K
$14.41K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.40
-0.02
-0.94%
602.732K
$1.49M
BRSPBrightSpire Capital, Inc.
$5.90
+0.05
+0.77%
356.792K
$2.11M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.6965
-0.3166
-31.25%
404.555K
$304.01K
BSBKBogota Financial Corp. Common Stock
$8.65
+0.13
+1.52%
501
$4.30K
BSBRBANCO SANTANDER (BRASIL) SA
$6.93
+0.04
+0.58%
685.835K
$4.78M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.70
+0.15
+9.68%
276.07K
$457.92K
BTBDBT Brands, Inc. Common Stock
$1.26
-0.05
-4.16%
7.581K
$9.57K
BTBTBit Digital, Inc. Ordinary Shares
$1.76
-0.06
-3.04%
14.36M
$25.69M
BTCSBTCS Inc. Common Stock
$1.75
-0.07
-4.09%
461.571K
$824.31K
BTCTBTC Digital Ltd. Ordinary Shares
$1.29
+0.09
+7.30%
20.114K
$25.63K
BTEBaytex Energy Corp.
$3.56
-0.04
-0.97%
11.924M
$42.82M
BTGB2Gold Corp.
$5.53
+0.09
+1.65%
22.102M
$121.36M
BTMBitcoin Depot Inc. Class A Common Stock
$0.8816
+0.0144
+1.66%
342.067K
$299.60K
BTMDBiote Corp. Class A Common Stock
$2.23
+0.02
+0.68%
77.948K
$170.22K
BTOCArmlogi Holding Corp. common stock
$0.4622
-0.0118
-2.49%
1.202K
$563.00
BTOGBit Origin Limited Ordinary Shares
$3.07
+0.22
+7.54%
67.911K
$204.91K
BTQBTQ Technologies Corp. Common Stock
$3.13
-0.04
-1.26%
1.974M
$6.44M
BTTCBlack Titan Corporation Ordinary Shares
$1.81
-0.07
-3.72%
29.048K
$53.22K
BUDABuda Juice, Inc.
$8.73
-0.32
-3.54%
5.32K
$47.37K
BULLWebull Corporation Class A Ordinary Shares
$6.77
-0.03
-0.37%
3.923M
$26.84M
BURBurford Capital Limited
$9.18
+0.21
+2.29%
463.601K
$4.28M
BURUNuburu, Inc.
$0.1311
-0.0193
-12.83%
48.558M
$6.45M
BUUUBUUU Group Limited Class A Ordinary Share
$9.18
-0.15
-1.61%
8.991K
$83.37K
BVCBitVentures Limited American Depositary Shares
$7.98
+0.00
+0.00%
733
$5.85K
BVSBioventus Inc. Class A Common Stock
$8.38
-0.15
-1.70%
107.935K
$920.84K
BWBabcock & Wilcox Enterprises, Inc.
$9.77
+0.25
+2.63%
1.231M
$11.59M
BWENBroadwind, Inc. Common Stock
$2.42
+0.02
+0.83%
111.467K
$266.10K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0845
-0.0174
-17.07%
6.147M
$562.42K
BYFCBroadway Financial Corp/Del
$8.06
+0.02
+0.22%
466
$3.79K
BYNDBeyond Meat, Inc. Common Stock
$0.7800
+0.0102
+1.33%
27.871M
$22.25M
BYSIBeyondSpring Inc. Ordinary Shares
$1.51
+0.07
+4.86%
8.99K
$13.37K
BZAIBlaize Holdings, Inc. Common Stock
$1.27
-0.00
-0.16%
711.548K
$885.69K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8742
+0.0318
+3.77%
36.738K
$31.23K
BZUNBaozun Inc. American Depositary Shares
$2.74
+0.06
+2.05%
133.973K
$360.88K
CAASChina Automotive Systems, Inc.
$4.51
+0.03
+0.67%
1.828K
$8.25K
CABACabaletta Bio, Inc. Common Stock
$2.65
+0.22
+9.05%
1.491M
$3.83M
CABRCaring Brands, Inc. Common Stock
$0.9023
-0.0313
-3.35%
3.726K
$3.42K
CADLCandel Therapeutics, Inc. Common Stock
$5.85
+0.08
+1.39%
254.975K
$1.50M
CALCCalciMedica, Inc. Common Stock
$0.7500
+0.0842
+12.65%
708.876K
$514.19K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.30
-0.02
-0.46%
24.133K
$102.76K
CANCanaan Inc. American Depositary Shares
$0.6167
+0.0077
+1.26%
7.949M
$4.88M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.56
+0.41
+9.85%
26.702K
$119.43K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.9668
+0.0090
+0.94%
564.603K
$553.50K
CAPSCapstone Holding Corp. Common Stock
$0.5638
+0.0098
+1.77%
35.991K
$20.26K
CAPTCaptivision Inc. Ordinary Shares
$0.5621
+0.0441
+8.51%
666.838K
$370.34K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8525
-0.0675
-7.34%
29.482K
$26.45K
CATOCATO CORP
$3.07
+0.02
+0.66%
13.005K
$40.42K
CATXPerspective Therapeutics, Inc.
$4.90
+0.06
+1.24%
827.807K
$4.01M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8500
+0.0324
+3.96%
106.401K
$89.44K
CBIOCrescent Biopharma, Inc. Common Stock
$9.50
+0.09
+0.96%
78.44K
$745.29K
CBUSCibus, Inc. Class A Common Stock
$2.05
-0.01
-0.49%
43.827K
$90.60K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$5.55
-0.03
-0.54%
5.84M
$32.89M
CCCCC4 Therapeutics, Inc.
$1.87
+0.03
+1.63%
411.982K
$763.02K
CCELCryo-Cell International Inc.
$3.50
+0.18
+5.42%
4.546K
$15.72K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8380
+0.0480
+6.08%
81.16K
$66.36K
CCHHCCH Holdings Ltd Ordinary Shares
$1.13
-0.26
-18.91%
17.677M
$21.27M
CCLDCareCloud, Inc. Common Stock
$2.42
+0.14
+6.14%
358.57K
$850.34K
CCMConcord Medical Services Holding Limited
$3.81
-0.10
-2.56%
3K
$11.28K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.36
+0.17
+7.76%
47.039M
$111.55M
CCRNCross Country Healthcare Inc
$8.50
+0.06
+0.71%
111.368K
$945.79K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6620
+0.0019
+0.29%
49.838K
$33.65K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.99
+0.51
+9.31%
26.426K
$158.14K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.41
+0.10
+7.25%
63.135K
$88.84K
CDLXCardlytics, Inc. Common Stock
$0.9856
+0.0326
+3.42%
360.012K
$356.27K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$8.00
+0.22
+2.83%
6.103K
$48.12K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.14
+0.04
+3.64%
27.859K
$31.11K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3199
-0.0001
-0.03%
977
$312.00
CDXSCodexis, Inc.
$1.29
-0.01
-0.39%
396.78K
$515.40K
CDZICADIZ, Inc.
$5.02
+0.20
+4.05%
333.285K
$1.66M
CELUCelularity Inc. Class A Common Stock
$1.28
-0.04
-2.98%
52.156K
$67.11K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.94
-0.03
-1.48%
24.494K
$47.56K
CENNCenntro Inc. Common Stock
$0.1275
-0.0096
-7.00%
819.947K
$105.53K
CERSCerus Corp
$2.21
-0.05
-2.00%
344.656K
$769.24K
CERTCertara, Inc. Common Stock
$7.04
-0.13
-1.81%
834.264K
$5.96M
CETXCEMTREX INC.
$1.55
+0.07
+4.39%
351.09K
$536.20K
CETYClean Energy Technologies, Inc. Common Stock
$0.5552
-0.0499
-8.25%
251.148K
$138.35K
CFFNCapitol Federal Financial, Inc.
$7.56
-0.02
-0.26%
295.062K
$2.23M
CFNDC1 Fund Inc.
$4.18
-0.13
-2.91%
32.94K
$135.11K
CGCCanopy Growth Corporation Common Shares
$1.12
+0.02
+1.82%
7.689M
$8.65M
CGENCompugen Ltd
$1.79
+0.05
+2.82%
157.294K
$279.13K
CGNTCognyte Software Ltd. Ordinary Shares
$7.67
+0.12
+1.59%
221.743K
$1.71M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$4.19
+0.46
+12.33%
133.391K
$542.02K
CGTXCognition Therapeutics, Inc. Common Stock
$1.20
+0.13
+12.16%
729.51K
$817.83K
CHAICore AI Holdings, Inc. Common Shares
$1.62
+0.07
+4.52%
8.188K
$13.26K
CHGGCHEGG, INC.
$0.6807
-0.0881
-11.46%
3.147M
$2.20M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.60
+0.04
+1.37%
89.449K
$230.82K
CHNRChina Natural Resources, Inc.
$3.67
+0.07
+1.94%
6.318K
$23.45K
CHOWChowChow Cloud International Holdings Limited
$0.4080
-0.0170
-4.00%
91.99K
$38.21K
CHPTChargePoint Holdings, Inc.
$6.55
+0.18
+2.83%
546.417K
$3.59M
CHRCheer Holding, Inc. Ordinary Share
$1.48
+0.15
+11.28%
109.198K
$155.71K
CHRSCoherus BioSciences, Inc.
$2.16
+0.12
+5.88%
468.196K
$998.28K
CHWCalamos Global Dynamic Income Fund
$8.18
+0.18
+2.19%
198.647K
$1.62M
CIACitizens, Inc.
$5.96
+0.08
+1.36%
24.933K
$147.19K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.16
-0.01
-0.23%
1.079M
$2.32M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.87
+0.00
+0.00%
218
$625.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$2.17
-0.03
-1.36%
27.681K
$60.85K
CIITTianci International, Inc. Common Stock
$0.5650
-0.0299
-5.02%
13.778K
$8.05K
CINGCingulate Inc. Common Stock
$7.07
-0.26
-3.52%
207.151K
$1.49M
CINTCI&T Inc
$5.05
+0.02
+0.40%
55.663K
$281.47K
CIONCION Investment Corporation
$8.90
+0.12
+1.31%
150.898K
$1.34M
CISOCISO Global, Inc. Common Stock
$0.3733
-0.0151
-3.89%
124.898K
$47.27K
CISSC3is Inc. Common Stock
$1.71
+0.02
+1.17%
328.251K
$555.38K
CITRGeneral Enterprise Ventures, Inc.
$7.27
+0.25
+3.56%
5.459K
$38.94K
CJMBCallan JMB Inc. Common Stock
$1.70
+0.01
+0.35%
45.26K
$77.53K
CLARClarus Corporation Common Stock
$3.64
-0.02
-0.41%
43.039K
$156.36K
CLDICalidi Biotherapeutics, Inc.
$0.8150
-0.0101
-1.22%
99.335K
$76.17K
CLDTCHATHAM LODGING TRUST
$7.70
+0.09
+1.18%
177.323K
$1.35M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.7300
+0.0775
+11.88%
824.98K
$611.09K
CLIKClick Holdings Limited Ordinary Share
$3.65
+0.15
+4.29%
2.97K
$10.72K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6303
-0.0377
-5.64%
48.409K
$30.30K
CLLSCellectis S.A. American Depositary Shares
$3.93
+0.09
+2.34%
32.431K
$126.64K
CLNEClean Energy Fuels Corp.
$2.60
-0.12
-4.41%
548.892K
$1.44M
CLNNClene Inc. Common Stock
$4.53
+0.08
+1.80%
28.6K
$128.08K
CLOVClover Health Investments, Corp
$2.16
+0.06
+2.62%
3.525M
$7.58M
CLPRClipper Realty Inc. Common Stock
$3.52
+0.02
+0.57%
27.478K
$96.83K
CLPSCLPS Incorporation Common Stock
$1.17
-0.04
-2.98%
6.595K
$7.74K
CLRBCellectar Biosciences INC NEW
$3.32
+0.15
+4.73%
15.212K
$51.13K
CLROClearOne, Inc. (DE) Common Stock
$6.93
+0.24
+3.51%
2.151K
$14.76K
CLVTClarivate Plc
$2.09
-0.03
-1.42%
4.423M
$9.56M
CLWTEuro Tech Holdings Co Ltd. New
$1.22
+0.02
+1.66%
600
$726.00
CLYMClimb Bio, Inc. Common Stock
$5.69
-0.08
-1.31%
340.137K
$1.91M
CMBMCambium Networks Corporation Ordinary Shares
$1.46
+0.05
+3.55%
23.375K
$33.71K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.12
-0.07
-1.13%
1.168K
$7.22K
CMCTCreative Media & Community Trust Corporation Common stock
$3.00
+0.02
+0.60%
19.949K
$60.06K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.65
+0.04
+2.48%
12.327K
$20.01K
CMNDClearmind Medicine Inc. Common Shares
$1.26
+0.06
+4.61%
87.961K
$108.95K
CMPSCOMPASS Pathways Plc American Depository Shares
$6.46
+0.06
+0.86%
376.645K
$2.42M
CMPXCompass Therapeutics, Inc. Common Stock
$6.68
-0.02
-0.22%
382.762K
$2.55M
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.04
+0.09
+2.88%
374.029K
$1.13M
CMTGClaros Mortgage Trust, Inc.
$2.91
+0.08
+2.65%
159.78K
$461.36K
CMTLComtech Telecommunications
$5.90
+0.03
+0.51%
196.72K
$1.16M
CNCKCoincheck Group N.V. Ordinary Shares
$2.60
-0.17
-6.14%
32.942K
$91.59K
CNDTConduent Incorporated Common Stock
$1.51
+0.03
+1.69%
330.753K
$503.96K
CNETZW Data Action Technologies Inc. Common Stock
$0.8816
+0.1116
+14.49%
16.582M
$14.12M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.03
+0.00
+0.00%
48.596K
$49.31K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.73
+0.01
+0.17%
549
$3.14K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$4.61
+0.26
+5.98%
33.346K
$146.15K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.68
+0.00
+0.00%
40.522K
$107.51K
CNTXContext Therapeutics Inc. Common Stock
$2.33
+0.19
+9.09%
1.336M
$3.05M
CNTYCentury Casinos Inc
$1.56
+0.03
+1.96%
6.311K
$9.68K
CNVSCineverse Corp. Class A Common Stock
$1.91
-0.03
-1.55%
16.79K
$31.92K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.3975
-0.0625
-13.59%
374.341K
$159.72K
COCPCocrystal Pharma, Inc. Common Stock
$0.9769
-0.0031
-0.32%
14.645K
$14.47K
CODICompass Diversified
$7.00
-0.03
-0.43%
252.798K
$1.79M
COOKTraeger, Inc.
$0.8027
-0.0572
-6.65%
173.225K
$145.72K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6800
+0.0505
+8.02%
28.157K
$18.54K
COSMCosmos Holdings Inc. Common Stock
$0.4194
-0.0140
-3.22%
285.276K
$120.05K
COTYCOTY INC
$2.62
+0.07
+2.75%
6.874M
$18.20M
COURCoursera, Inc.
$5.97
+0.02
+0.25%
2.412M
$14.46M
COYACoya Therapeutics, Inc. Common Stock
$5.15
+0.25
+5.05%
132.829K
$678.29K
CPHIChina Pharma Holdings, Inc.
$0.6758
-0.0143
-2.07%
7.939K
$5.30K
CPIXCumberland Pharmaceuticals Inc
$3.87
-0.17
-4.21%
87.515K
$338.44K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3580
-0.0020
-0.56%
45.568K
$15.87K
CPSHCPS Technologies Corp. Common Stock
$4.95
+0.00
+0.00%
51.379K
$253.22K
CPSSConsumer Portfolio Services
$8.91
-0.11
-1.26%
2.994K
$26.79K
CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares
$9.97
-0.03
-0.30%
1.84K
$18.37K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.00
-0.07
-0.87%
87.549K
$702.68K
CRBUCaribou Biosciences, Inc. Common Stock
$1.62
-0.02
-0.92%
796.522K
$1.28M
CRCTCricut, Inc. Class A Common Stock
$4.71
+0.11
+2.39%
176.004K
$823.24K
CRDFCardiff Oncology, Inc. Common Stock
$1.60
+0.02
+0.95%
303.951K
$486.89K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.09
+0.04
+3.80%
337.816K
$363.63K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3000
+0.0170
+6.01%
170.782K
$51.32K
CREGSmart Powerr Corp. Common Stock
$1.21
-0.04
-2.82%
117.224K
$143.73K
CREXCREATIVE REALITIES, INC.
$3.18
+0.02
+0.63%
3.802K
$12.12K
CRGOFreightos Limited Ordinary shares
$2.12
-0.01
-0.42%
11.662K
$25.06K
CRISCuris Inc
$1.02
+0.07
+7.59%
128.282K
$131.07K
CRMDCorMedix Inc.
$7.73
+0.15
+1.98%
730.728K
$5.64M
CRNCCerence Inc. Common Stock
$8.42
-0.01
-0.08%
449.771K
$3.82M
CRNTCeragon Networks Ltd
$2.43
+0.04
+1.46%
125.379K
$301.52K
CRONCronos Group Inc. Common Share
$2.69
+0.07
+2.85%
662.722K
$1.79M
CRSRCorsair Gaming, Inc. Common Stock
$5.28
+0.12
+2.23%
391.156K
$2.08M
CRTCross Timbers Royalty Trust
$8.45
-0.04
-0.47%
22.231K
$188.57K
CRVOCervoMed Inc. Common Stock
$5.46
-0.09
-1.62%
10.034K
$54.92K
CRWSCrown Crafts Inc
$3.13
+0.04
+1.29%
20.311K
$63.30K
CSAICloudastructure, Inc. Class A Common Stock
$0.6499
+0.0048
+0.75%
149.305K
$99.12K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.73
-0.07
-1.36%
2.943M
$13.79M
CSBRChampions Oncology, Inc.
$6.57
+0.02
+0.31%
5.942K
$38.97K
CSTECaesarstone Ltd.
$2.36
-0.03
-1.26%
167.885K
$411.52K
CTKBCytek Biosciences, Inc. Common Stock
$4.45
-0.02
-0.34%
224.78K
$1.00M
CTMCastellum, Inc.
$0.8900
+0.0250
+2.89%
465.158K
$414.05K
CTMXCytomX Therapeutics, Inc.
$5.56
-0.14
-2.46%
4.041M
$22.39M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.23
-0.01
-0.81%
7.173K
$8.86K
CTORCitius Oncology, Inc. Common Stock
$1.11
+0.00
+0.00%
38.519K
$42.73K
CTOSCustom Truck One Source, Inc.
$6.94
+0.04
+0.58%
376.087K
$2.60M
CTRMCastor Maritime Inc. Common Stock
$2.25
-0.02
-0.88%
20.827K
$47.24K
CTSOCytosorbents Corp.
$0.6800
+0.0000
+0.00%
10.855K
$7.38K
CTWCTW Cayman Class A Ordinary Shares
$1.60
+0.10
+6.67%
7.501K
$11.80K
CTXRCitius Pharmaceuticals Inc. Common
$0.8225
+0.0284
+3.58%
293.158K
$232.92K
CUECue Biopharma, Inc.
$0.3340
+0.0040
+1.21%
689.715K
$233.17K
CULPCulp, Inc.
$3.65
+0.15
+4.29%
3.328K
$11.79K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4354
+0.0191
+4.59%
44.183K
$18.39K
CURICuriosityStream Inc. Class A Common Stock
$3.34
+0.05
+1.52%
157.548K
$529.24K
CURRCurrenc Group Inc. Ordinary Shares
$1.88
+0.25
+15.34%
394.141K
$713.04K
CURVTorrid Holdings Inc.
$1.09
+0.00
+0.37%
26.477K
$29.37K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3006
-0.0092
-2.97%
17.439K
$5.29K
CVCapsoVision, Inc. Common Stock
$4.70
-0.26
-5.24%
205.312K
$1.02M
CVGICommercial Vehicle Group, Inc.
$1.74
-0.01
-0.57%
116.526K
$205.54K
CVKDCadrenal Therapeutics, Inc. Common Stock
$5.99
+0.23
+3.99%
13.176K
$77.33K
CVMCel-Sci Corporation
$5.31
+0.06
+1.14%
8.374K
$43.99K
CVRXCVRx, Inc. Common Stock
$6.84
+0.29
+4.35%
132.46K
$901.49K
CVUCPI Aerostructures, Inc.
$3.97
+0.18
+4.75%
26.386K
$101.73K
CVVCVD Equipment Corp.
$4.62
-0.02
-0.43%
25.829K
$120.76K
CWDCaliberCos Inc. Class A Common Stock
$1.30
+0.00
+0.00%
12.155K
$15.68K
CXAICXApp Inc. Class A Common Stock
$0.2402
+0.0066
+2.83%
949.994K
$227.41K
CXDOCREXENDO INC
$6.43
+0.11
+1.74%
43.963K
$283.29K
CXMSprinklr, Inc.
$5.90
+0.08
+1.29%
1.169M
$6.98M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.19
+0.04
+3.48%
12.822K
$15.24K
CYCUCycurion, Inc. Common Stock
$2.09
+0.19
+10.00%
269.763K
$559.17K
CYHCommunity Health Systems, Inc.
$3.20
+0.07
+2.08%
577.442K
$1.84M
CYNCyngn Inc. Common Stock
$1.70
-0.02
-0.88%
319.693K
$530.95K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6214
-0.0723
-10.42%
981.372K
$637.48K
CYRXCryoPort, Inc. Common Stock
$8.76
+0.15
+1.74%
65.845K
$576.55K
DAICCID HoldCo, Inc. Common Stock
$0.3345
+0.0133
+4.14%
67.033K
$21.58K
DAIOData I/O Corp
$3.09
+0.00
+0.00%
16.304K
$50.36K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.93
-0.01
-0.10%
29.006K
$286.61K
DAREDare Bioscience, Inc. Common Stock
$1.74
+0.09
+5.45%
20.568K
$35.09K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$5.67
+0.17
+3.00%
167.298K
$943.29K
DBGIDigital Brands Group, Inc. Common Stock
$4.22
-1.08
-20.38%
968.808K
$4.26M
DBIDesigner Brands Inc.
$6.76
-0.07
-1.02%
164.69K
$1.12M
DCDakota Gold Corp.
$5.96
-0.64
-9.64%
4.895M
$29.26M
DCGODocGo Inc. Common Stock
$0.7742
+0.0456
+6.26%
364.041K
$273.46K
DCHDauch Corporation
$8.61
+0.06
+0.70%
2.249M
$19.32M
DCOYDecoy Therapeutics Inc. Common Stock
$0.7732
+0.0186
+2.46%
337.321K
$266.66K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.53
-0.06
-2.32%
16.215K
$39.15K
DDCDDC Enterprise Limited
$2.66
+0.03
+1.14%
17.521K
$46.70K
DDD3D Systems Corp
$2.29
+0.01
+0.22%
759.438K
$1.74M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.81
+0.01
+0.11%
35.166K
$309.75K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.91
+0.20
+7.20%
12.137M
$36.60M
DEFTDefi Technologies, Inc.
$0.7648
-0.0174
-2.22%
875.534K
$669.85K
DERMJourney Medical Corporation Common Stock
$8.00
-0.05
-0.56%
74.354K
$601.52K
DEVSDevvStream Corp. Common Stock
$0.9049
+0.0149
+1.67%
17.527K
$15.91K
DFDVDeFi Development Corp. Common Stock
$4.01
-0.05
-1.11%
795.652K
$3.21M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.76
-0.13
-4.50%
122.027K
$340.13K
DFSCDEFSEC Technologies Inc. Common Stock
$2.04
+0.13
+6.81%
21.758K
$43.78K
DGNXDiginex Limited Ordinary Shares
$0.6000
-0.1860
-23.66%
7.098M
$4.43M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.38
-0.05
-2.03%
820.594K
$1.98M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.91
-0.01
-0.52%
142.932K
$278.37K
DHXDHI Group, Inc.
$2.85
+0.23
+8.78%
798.514K
$2.19M
DIBS1stdibs.com, Inc. Common Stock
$5.52
+0.09
+1.57%
64.761K
$355.36K
DKIDarkIris Inc. Class A Ordinary Shares
$0.5801
-0.0414
-6.66%
200.492K
$117.30K
DLHCDLH Holdings Corp.
$5.61
-0.32
-5.34%
13.852K
$78.71K
DLNGDYNAGAS LNG PARNERS LP
$3.81
+0.06
+1.60%
19.81K
$75.10K
DLPNDolphin Entertainment, Inc.
$1.59
+0.04
+2.58%
21.561K
$34.58K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.45
-0.08
-3.16%
16.928K
$41.51K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9000
-0.0740
-7.60%
9.562K
$8.94K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.61
+0.46
+5.58%
189.187K
$1.60M
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.99
+0.01
+0.10%
4.1K
$40.95K
DMRCDigimarc Corporation
$5.62
+0.06
+1.08%
108.82K
$623.77K
DNAGinkgo Bioworks Holdings, Inc.
$9.50
-0.65
-6.40%
517.9K
$5.15M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.95
+0.00
+0.00%
100
$995.00
DNNDenison Mines Corp
$3.93
-0.02
-0.51%
16.884M
$66.47M
DNUTKrispy Kreme, Inc. Common Stock
$3.10
+0.01
+0.16%
708.762K
$2.19M
DOGZDogness (International) Corporation Class A Common Stock
$1.27
+0.11
+9.48%
312.482K
$391.63K
DOMHDominari Holdings Inc. Common Stock
$3.53
-0.04
-1.12%
57.506K
$204.62K
DOMODomo, Inc. Class B Common Stock
$5.52
+0.24
+4.55%
371.012K
$2.05M
DOUGDouglas Elliman Inc.
$2.78
+0.01
+0.18%
168.689K
$475.18K
DOYUDouYu International Holdings Limited ADS
$5.89
-0.11
-1.83%
14.873K
$88.58K
DPRODraganfly Inc. Common Shares
$7.49
-0.22
-2.85%
478.467K
$3.62M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.78
+0.08
+4.64%
249.126K
$447.31K
DRHDiamondRock Hospitality Company
$9.82
+0.29
+2.99%
773.087K
$7.53M
DRMADermata Therapeutics, Inc. Common Stock
$1.64
+0.02
+0.93%
273.85K
$454.29K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.37
-0.49
-6.23%
321.544K
$2.37M
DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares
$9.96
+0.00
+0.00%
15.013K
$149.58K
DSSDSS, Inc.
$0.9100
-0.0100
-1.09%
21.246K
$19.30K
DSWLDeswell Industries Inc
$3.62
+0.10
+2.93%
2.663K
$9.75K
DSXDiana Shipping, Inc.
$2.33
-0.02
-0.64%
273.234K
$636.44K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2312
-0.0117
-4.82%
24.012K
$5.82K
DTCKDavis Commodities Limited Ordinary Shares
$0.1747
-0.0244
-12.26%
350.159K
$59.85K
DTCXDatacentrex, Inc. Common Stock
$2.14
+0.00
+0.00%
76.784K
$164.33K
DTIDrilling Tools International Corporation Common Stock
$3.58
-0.16
-4.28%
99.338K
$363.95K
DTILPrecision BioSciences, Inc. Common Stock
$3.79
-0.02
-0.52%
47.449K
$179.69K
DTSSDatasea Inc. Common Stock
$1.10
+0.10
+10.00%
67.168K
$71.25K
DTSTData Storage Corporation Common Stock
$4.65
-0.10
-2.11%
2.489K
$11.59K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.37
+0.02
+1.44%
72.457K
$98.04K
DVDoubleVerify Holdings, Inc.
$9.81
+0.45
+4.75%
1.408M
$13.80M
DVLTDatavault AI Inc. Common Stock
$0.7553
-0.0139
-1.81%
17.736M
$13.38M
DVSDolly Varden Silver Corporation
$4.82
+0.05
+1.05%
821.193K
$3.93M
DWSNDawson Geophysical Company New Common Stock
$2.31
+0.05
+1.99%
13.086K
$30.02K
DWTXDogwood Therapeutics, Inc. Common Stock
$3.08
+0.01
+0.16%
33.415K
$105.00K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.11
-0.03
-2.63%
214.442K
$251.92K
DXLGDestination XL Group, Inc. Common Stock
$0.6308
+0.0385
+6.49%
59.242K
$35.61K
DXSTDecent Holding Inc Ordinary Shares
$0.1756
-0.0404
-18.70%
7.316M
$1.34M
DYAIDyadic International, Inc.
$0.8405
-0.0005
-0.06%
6.7K
$5.62K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.97
+0.00
+0.00%
100
$997.00
EAFGrafTech International Ltd.
$8.06
-0.87
-9.70%
811.634K
$6.29M
EARNEllington Credit Company
$5.17
-0.12
-2.24%
268.235K
$1.40M
EBEventbrite, Inc. Class A Common Stock
$4.41
+0.00
+0.00%
369.026K
$1.63M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.65
-0.02
-0.75%
6.92K
$19.01K
ECORelectroCore, Inc. Common Stock
$5.61
+0.21
+3.89%
19.817K
$110.53K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.82
+0.14
+8.33%
1.884M
$3.34M
EDAPEDAP TMS SA
$4.81
+0.01
+0.21%
131.577K
$632.82K
EDBLEdible Garden AG Incorporated Common Stock
$3.76
+0.01
+0.13%
56.096K
$208.45K
EDHLEverbright Digital Holding Limited Ordinary Shares
$3.33
-0.28
-7.76%
308.276K
$1.11M
EDITEditas Medicine, Inc. Common Stock
$1.80
-0.02
-0.83%
668.405K
$1.21M
EDSAEdesa Biotech, Inc. Common Shares
$1.12
+0.02
+1.82%
15.215K
$17.30K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
-0.0350
-3.74%
3.708K
$3.40K
EDUCEducational Development Corp
$1.43
+0.09
+6.72%
26.051K
$36.10K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2120
-0.0080
-3.64%
2.826K
$627.00
EEXEmerald Holding, Inc.
$5.00
+0.14
+2.88%
26.056K
$128.42K
EFOIEnergy Focus, Inc.
$1.93
+0.01
+0.52%
9.178K
$17.78K
EGANeGain Corporation
$9.99
-0.01
-0.10%
123.625K
$1.24M
EGGEnigmatig Limited
$5.46
-0.04
-0.73%
413
$2.26K
EGHT8x8, Inc. Common Stock
$2.62
-0.08
-2.79%
1.196M
$3.20M
EGYVaalco Energy, Inc.
$4.80
-0.10
-1.94%
389.047K
$1.87M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1901
-0.0089
-4.47%
12.044K
$2.33K
EHLDEuroholdings Ltd. Common Stock
$6.24
+0.04
+0.65%
5.47K
$34.01K
EHTHeHealth, Inc.
$2.02
-0.05
-2.42%
285.487K
$588.57K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.5189
-0.0611
-10.53%
128.195K
$72.51K
ELABElevai Labs, Inc. Common Stock
$1.71
+0.05
+3.01%
52.877K
$88.93K
ELBMElectra Battery Materials Corporation Common Stock
$0.9200
+0.0100
+1.10%
306.612K
$282.97K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.13
+0.00
+0.00%
174.52K
$374.29K
ELMEElme Communities
$2.25
-0.01
-0.22%
581.082K
$1.30M
ELOGEastern International Ltd. Ordinary Shares
$1.05
-0.06
-5.41%
2.343K
$2.59K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8854
-0.1444
-14.02%
1.995M
$1.83M
ELSEElectro-Sensors Inc
$4.24
+0.02
+0.53%
852
$3.61K
ELTKEltek Ltd
$9.20
+0.69
+8.11%
19.4K
$169.63K
ELTXElicio Therapeutics, Inc. Common Stock
$8.57
-0.94
-9.88%
195.428K
$1.77M
ELUTElutia Inc. Class A Common Stock
$0.9461
+0.0211
+2.28%
109.018K
$99.07K
ELVAElectrovaya Inc. Common Shares
$9.33
+0.02
+0.21%
127.859K
$1.19M
ELWTElauwit Connection, Inc. Common Stock
$5.30
+0.29
+5.69%
14.123K
$71.25K
EMSmart Share Global Limited American Depositary Shares
$1.18
+0.02
+1.72%
16.104K
$18.94K
EMATEvolution Metals & Technologies Corp. Common Stock
$6.67
-0.23
-3.33%
52.909K
$359.09K
EMPDEmpery Digital Inc. Common stock
$3.84
+0.01
+0.26%
305.82K
$1.17M
ENGSEnergys Group Limited Ordinary Shares
$0.9207
-0.0093
-1.00%
6.6K
$5.99K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.29
-0.10
-2.28%
299.267K
$1.29M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.14
-0.07
-5.42%
208.984K
$239.37K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4401
-0.1707
-27.95%
8.408M
$5.21M
ENTXEntera Bio Ltd. Ordinary Shares
$1.44
+0.11
+7.89%
233.593K
$339.37K
ENVBEnveric Biosciences, Inc. Common Stock
$2.16
+0.06
+2.86%
26.713K
$57.35K
ENVXEnovix Corporation Common Stock
$6.56
+0.08
+1.23%
3.174M
$21.07M
EOLSEvolus, Inc. Common Stock
$4.49
+0.25
+5.90%
639.851K
$2.88M
EONREON Resources Inc.
$0.3873
-0.0061
-1.55%
171.837K
$66.94K
EPEmpire Petroleum Corporation
$3.07
-0.11
-3.46%
11.603K
$36.10K
EPMEvolution Petroleum Corporation
$4.05
-0.08
-1.82%
102.362K
$415.75K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7700
+0.0110
+1.45%
114.231K
$88.47K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.47
-0.03
-0.35%
118.802K
$1.03M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.85
+0.04
+2.21%
2.037K
$3.72K
EPSNEpsilon Energy Ltd.
$4.80
-0.09
-1.84%
73.117K
$353.17K
EQEquillium, Inc. Common Stock
$1.55
+0.06
+4.14%
132.663K
$206.20K
EQSEquus Total Return, Inc.
$1.35
+0.01
+0.80%
802
$1.07K
ERNAEterna Therapeutics Inc. Common Stock
$0.3000
-0.0068
-2.22%
635.878K
$189.23K
ESGLESGL Holdings Limited Ordinary Shares
$3.37
+0.07
+2.12%
2.655K
$8.82K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.45
+0.10
+7.41%
63.741K
$89.25K
ESPREsperion Therapeutics, Inc.
$3.37
+0.05
+1.50%
1.985M
$6.65M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.75
+0.07
+0.97%
550.467K
$3.73M
ETHZETHZilla Corporation Common Stock
$3.17
-0.26
-7.58%
376.564K
$1.22M
ETSElite Express Holding Inc. Class A Common Stock
$0.4950
+0.0150
+3.13%
12.153K
$6.05K
EUenCore Energy Corp.
$2.82
+0.02
+0.71%
1.334M
$3.80M
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.22
+0.02
+1.25%
25.654K
$31.67K
EVAXEvaxion Biotech A/S American Depositary Share
$3.44
-0.06
-1.71%
20.677K
$72.00K
EVCEntravision Communication
$3.12
+0.07
+2.13%
64.803K
$199.61K
EVEXEve Holding, Inc.
$3.30
-0.01
-0.30%
526.872K
$1.75M
EVGNEVOGENE LTD.
$1.07
-0.02
-1.83%
8.303M
$9.93M
EVGOEVgo Inc. Class A Common Stock
$3.14
-0.10
-3.19%
1.491M
$4.67M
EVHEvolent Health, Inc Class A Common Stock
$2.77
+0.04
+1.47%
1.739M
$4.89M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.56
+0.12
+2.11%
901.006K
$5.02M
EVOEvotec SE American Depositary Shares
$3.63
-0.02
-0.41%
24.597K
$89.43K
EVTLVertical Aerospace Ltd.
$4.74
-0.10
-1.97%
733.211K
$3.55M
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.12
+0.04
+1.92%
625.523K
$1.28M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.73
+1.73
+43.13%
9.933M
$56.94M
EXFYExpensify, Inc. Class A Common Stock
$1.40
+0.02
+1.09%
229.255K
$317.33K
EXPIeXp World Holdings, Inc. Common Stock
$8.63
+0.13
+1.53%
212.459K
$1.84M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.64
+0.02
+0.93%
2.342K
$3.81K
EZRAReliance Global Group, Inc. Common Stock
$0.2371
-0.0120
-4.82%
22.215M
$4.70M
FAMIFarmmi, Inc.
$1.31
+0.08
+6.44%
5.632K
$7.20K
FARMFarmer Bros Co
$1.68
-0.03
-1.80%
26.316K
$45.02K
FATEFate Therapeutics, Inc.
$1.12
+0.02
+1.81%
509.086K
$576.93K
FATNFatPipe, Inc. Common Stock
$1.94
+0.02
+1.04%
71.911K
$140.70K
FBGLFBS Global Limited Ordinary Shares
$0.9700
+0.0651
+7.19%
2.363M
$2.21M
FBIOFortress Biotech, Inc.
$3.74
+0.04
+1.08%
288.09K
$1.07M
FBLGFibroBiologics, Inc. Common Stock
$0.2747
+0.0265
+10.68%
663.781K
$180.14K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$4.61
-0.99
-17.68%
69.118K
$355.27K
FCELFuelCell Energy Inc NEW (DE)
$7.56
+0.11
+1.41%
749.984K
$5.58M
FCHLFitness Champs Holdings Limited Common Stock
$0.2329
-0.0044
-1.85%
49.266K
$11.42K
FCUVFocus Universal Inc. Common Stock
$5.75
-0.16
-2.71%
20.874K
$117.24K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$9.36
+0.28
+3.08%
220.344K
$1.99M
FEAM5E Advanced Materials, Inc. Common Stock
$2.48
+0.11
+4.64%
442.759K
$1.08M
FEBOFenbo Holdings Limited Ordinary Shares
$1.10
-0.09
-7.56%
4.055K
$4.56K
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$9.90
-0.11
-1.05%
724
$7.14K
FEEDENvue Medical, Inc. Common Stock
$2.95
-0.28
-8.67%
1.111M
$3.49M
FEMYFemasys Inc. Common Stock
$0.5329
+0.0044
+0.82%
169.777K
$89.48K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.86
+0.16
+2.01%
29.886K
$233.07K
FFFuture Fuel Corporation
$3.81
+0.12
+3.12%
93.399K
$352.02K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.7429
-0.0061
-0.81%
8.589M
$6.62M
FFWMFirst Foundation Inc.
$6.41
-0.14
-2.06%
165.47K
$1.07M
FGBIFIRST GUARANTY BANCSHARES INC
$9.26
+0.01
+0.05%
6.553K
$60.73K
FGIFGI Industries Ltd. Ordinary Shares
$5.81
-0.02
-0.34%
2.521K
$14.66K
FGNXFundamental Global Inc. Common Stock
$1.84
-0.09
-4.43%
161.5K
$299.90K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.49
+0.04
+0.73%
47.922K
$266.20K
FIEEFiEE, Inc Common Stock
$5.47
+0.64
+13.25%
26.307K
$136.08K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.69
+0.08
+1.34%
545.552K
$3.10M
FIPFTAI Infrastructure Inc. Common Stock
$6.26
+0.02
+0.32%
377.177K
$2.36M
FJETStarfighters Space, Inc.
$5.11
-0.01
-0.10%
478.25K
$2.42M
FKWLFranklin Wireless Corp. Common Stock
$4.06
-0.03
-0.73%
4.839K
$19.77K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.56
-0.12
-6.89%
154.231K
$233.64K
FLLFull House Resorts, Inc.
$2.40
+0.07
+3.00%
64.209K
$156.15K
FLNTFluent, Inc. Common Stock
$3.30
-0.02
-0.60%
1.815K
$5.97K
FLUXFlux Power Holdings, Inc. Common Stock
$1.40
+0.03
+2.19%
90.585K
$126.02K
FLWS1-800-FLOWERS.COM Inc
$4.38
+0.31
+7.62%
441.719K
$1.91M
FLXBingEx Limited American Depositary Shares
$3.69
-0.47
-11.30%
268.036K
$1.06M
FLYEFly-E Group, Inc. Common Stock
$2.83
+0.18
+6.78%
57.946K
$154.55K
FLYXflyExclusive, Inc.
$3.09
-0.00
-0.05%
52.868K
$161.89K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3372
-0.0028
-0.82%
21.363K
$7.13K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.47
-0.01
-0.30%
232.864K
$575.96K
FNGRFingerMotion, Inc. Common Stock
$1.18
+0.04
+3.39%
33.516K
$38.51K
FNKOFunko, Inc. Class A Common Stock
$3.95
+0.25
+6.62%
191.213K
$754.47K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$5.45
-0.05
-0.91%
36.516K
$188.34K
FORAForian Inc. Common Stock
$2.08
-0.02
-0.91%
33.069K
$69.22K
FORRForrester Research Inc
$7.05
-0.03
-0.42%
41.197K
$296.71K
FOSLFossil Group, Inc.
$3.89
+0.10
+2.51%
193.784K
$749.58K
FOXXFoxx Development Holdings Inc. Common Stock
$5.04
+0.09
+1.72%
1.224K
$6.12K
FPHFive Point Holdings, LLC Class A Common Shares
$5.43
+0.12
+2.26%
50.271K
$271.47K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.34
+0.04
+2.69%
25.624K
$33.74K
FRMIFermi Inc. Common Stock
$8.95
+0.26
+2.99%
5.01M
$45.50M
FRSHFreshworks Inc. Class A Common Stock
$8.71
+0.08
+0.87%
5.17M
$45.93M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8894
-0.0138
-1.53%
83.931K
$75.89K
FSCOFS Credit Opportunities Corp.
$5.87
-0.08
-1.34%
574.771K
$3.38M
FSIFlexible Solutions International, Inc.
$5.92
+0.18
+3.14%
3.672K
$21.44K
FSLYFastly, Inc.
$9.07
+0.35
+3.96%
1.705M
$15.49M
FSPFranklin Street Properties Corp
$0.8469
+0.0152
+1.83%
128.185K
$108.74K
FTCIFTC Solar, Inc. Common Stock
$9.74
+0.49
+5.30%
41.938K
$403.34K
FTEKFuel Tech, Inc.
$1.40
-0.01
-0.71%
43.026K
$60.35K
FTELFitell Corporation Ordinary Shares
$2.21
+0.04
+1.85%
24.795K
$54.79K
FTFTFuture FinTech Group Inc.
$1.69
+0.01
+0.60%
6.281K
$10.65K
FTHMFathom Holdings Inc. Common Stock
$1.12
+0.01
+0.90%
50.982K
$56.94K
FTRKFAST TRACK GROUP Ordinary shares
$0.6435
+0.0935
+17.00%
42.075K
$26.98K
FUBOfuboTV Inc.
$1.54
+0.05
+3.02%
12.803M
$20.05M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.73
-0.02
-0.73%
25.139K
$70.04K
FUNDSprott Focus Trust, Inc.
$9.85
-0.02
-0.20%
57.928K
$570.27K
FURYFury Gold Mines Limited
$0.7436
-0.0156
-2.05%
218.494K
$159.50K
FUSEFusemachines Inc. Common stock
$1.83
-0.13
-6.75%
133.061K
$247.11K
FWDIForward Industries, Inc. Common Stock
$5.16
-0.31
-5.67%
336.109K
$1.76M
GAIAGaia, Inc. Class A Common Stock
$3.15
-0.03
-0.94%
32.116K
$103.60K
GALTGalectin Therapeutics Inc.
$2.84
+0.09
+3.27%
157.973K
$441.57K
GAMBGambling.com Group Limited Ordinary Shares
$4.67
+0.08
+1.63%
140.48K
$651.59K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3058
-0.0013
-0.42%
236.432K
$72.84K
GANXGain Therapeutics, Inc. Common Stock
$1.83
+0.03
+1.84%
248.216K
$452.44K
GASSStealthGas, Inc.
$8.04
-0.01
-0.12%
31.947K
$257.74K
GAUGaliano Gold Inc.
$2.89
+0.07
+2.30%
1.756M
$5.05M
GAUZGauzy Ltd. Ordinary Shares
$0.8000
-0.0500
-5.88%
13.232K
$10.77K
GBRNew Concept Energy Inc
$0.7601
+0.0101
+1.35%
7.12K
$5.50K
GBTGGlobal Business Travel Group, Inc.
$5.54
+0.05
+0.82%
586.218K
$3.31M
GCDTGreen Circle Decarbonize Technology Limited
$4.19
-0.09
-2.10%
2.957K
$12.48K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7319
-0.0043
-0.59%
72.655K
$52.46K
GCTKGlucoTrack, Inc. Common Stock
$1.87
+0.15
+8.72%
37.684K
$68.10K
GCTSGCT Semiconductor Holding, Inc.
$1.26
-0.00
-0.39%
698.495K
$871.41K
GDCGD Culture Group Limited Common Stock
$3.65
+0.08
+2.10%
8.341K
$30.10K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.38
+0.17
+7.69%
1.498M
$3.51M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.07
+0.06
+5.94%
291.884K
$311.18K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$6.97
-0.06
-0.85%
431.698K
$3.07M
GECCGreat Elm Capital. Corp. Common Stock
$6.60
-0.03
-0.45%
17.379K
$115.19K
GEGGreat Elm Group, Inc. Common Stock
$2.10
+0.10
+5.00%
5.578K
$11.47K
GELSGelteq Limited Ordinary Shares
$0.8200
+0.0000
+0.00%
3.929K
$3.20K
GEMIGemini Space Station, Inc. Class A Common Stock
$7.49
-0.47
-5.90%
440.083K
$3.35M
GENIGenius Sports Limited
$6.34
+0.00
+0.00%
3.314M
$21.09M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.94
-0.02
-0.79%
7.32K
$14.16K
GERNGeron Corp
$1.62
+0.01
+0.31%
7.414M
$11.90M
GETYGetty Images Holdings, Inc.
$1.19
+0.09
+8.18%
960.727K
$1.14M
GEVOGevo, Inc.
$1.89
-0.02
-0.79%
815.525K
$1.53M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4672
+0.0492
+11.76%
1.079M
$495.92K
GFRGreenfire Resources Ltd.
$6.00
-0.06
-0.99%
25.915K
$154.73K
GGBGerdau S.A.
$4.26
-0.02
-0.47%
16.561M
$70.49M
GGRGogoro Inc. Ordinary Shares
$3.01
+0.12
+4.15%
5.066K
$14.84K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.49
-0.01
-0.69%
44.752K
$67.13K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.40
+0.01
+0.72%
24.83K
$34.41K
GIFTRDE, Inc. Common Stock
$0.9850
+0.0150
+1.55%
4.532K
$4.48K
GIGMGigaMedia Ltd
$1.55
+0.03
+1.97%
11.368K
$17.68K
GIPRGeneration Income Properties Inc. Common Stock
$0.5714
+0.0114
+2.04%
3.412K
$1.94K
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.80
+0.10
+3.70%
30.545K
$84.15K
GIWGigCapital8 Corp. Class A Ordinary Shares
$10.00
+0.00
+0.00%
200
$2.00K
GLBSGlobus Maritime Limited
$1.71
-0.09
-4.98%
35.632K
$63.39K
GLDGGoldMining Inc.
$1.54
-0.02
-0.98%
2.093M
$3.21M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.2791
-0.0009
-0.32%
59.606K
$16.55K
GLMDGalmed Pharmaceuticals Ltd.
$0.6800
-0.0094
-1.36%
27.55K
$18.81K
GLOOGloo Holdings, Inc. Class A Common Stock
$5.62
+0.37
+7.08%
22.809K
$128.49K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.77
-0.01
-0.28%
9.077K
$16.58K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6287
-0.0113
-1.77%
83.404K
$53.96K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.02
+0.05
+5.15%
3.993K
$3.97K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.21
+0.06
+5.14%
2.854K
$3.34K
GNLGlobal Net Lease, Inc.
$9.94
+0.16
+1.58%
1.362M
$13.46M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.01
+0.00
+0.00%
25.552K
$25.55K
GNLXGenelux Corporation Common Stock
$2.42
-0.04
-1.63%
93.611K
$227.42K
GNPXGenprex, Inc. Common Stock
$2.26
+0.02
+0.97%
173.151K
$385.10K
GNSGenius Group Limited
$0.4291
-0.0169
-3.79%
516.684K
$223.72K
GNSSGenasys Inc. Common Stock
$2.03
-0.03
-1.46%
72.734K
$148.72K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9149
+0.0805
+9.65%
88.426K
$76.32K
GNWGenworth Financial, Inc.
$8.86
-0.03
-0.28%
1.135M
$10.10M
GOCOGoHealth, Inc. Class A Common Stock
$2.04
+0.10
+5.06%
14.407K
$28.81K
GOGOGogo Inc.
$4.23
+0.04
+0.95%
347.853K
$1.48M
GOROGold Resource Corporation
$1.67
-0.01
-0.30%
2.997M
$4.92M
GOSSGossamer Bio, Inc. Common Stock
$2.39
+0.13
+5.53%
2.315M
$5.40M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.19
+0.01
+0.46%
194.377K
$424.10K
GOVXGeoVax Labs, Inc. New
$2.73
+0.06
+2.25%
18.471K
$49.97K
GPGreenPower Motor Company Inc. Common Shares
$1.05
+0.09
+9.94%
126.174K
$132.41K
GPACGlobal Partner Acquisition Corp II Class A Ordinary Share
$9.90
-0.01
-0.10%
12.7K
$125.80K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.29
+0.10
+4.34%
141.814K
$322.14K
GPRKGEOPARK LIMITED
$8.40
-0.09
-1.06%
109.545K
$919.36K
GPROGoPro, Inc.
$1.02
-0.01
-0.98%
1.761M
$1.80M
GPUSHyperscale Data, Inc.
$0.2001
-0.0036
-1.77%
7.696M
$1.57M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.32
+0.06
+1.41%
25.766M
$111.90M
GRANGrande Group Limited Class A Ordinary Shares
$2.66
+0.00
+0.00%
118
$314.00
GRCEGrace Therapeutics, Inc. Common Stock
$3.68
-0.04
-1.08%
28.912K
$106.09K
GRDXGridAI Technologies Corp. Common Stock
$2.75
+0.06
+2.23%
49.184K
$133.66K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.26
+0.02
+1.61%
43.527K
$55.38K
GRFSGrifois, S.A.
$9.51
-0.06
-0.63%
303.67K
$2.90M
GRIGRI Bio, Inc. Common Stock
$2.53
+0.17
+7.06%
30.25K
$74.68K
GRNQGreenpro Capital Corp. Common Stock
$1.78
-0.06
-3.26%
1.274K
$2.29K
GRNTGranite Ridge Resources, Inc.
$5.12
-0.02
-0.29%
153.695K
$784.65K
GROBrazil Potash Corp.
$2.61
-0.14
-5.09%
536.945K
$1.42M
GROVGrove Collaborative Holdings, Inc.
$1.50
+0.02
+1.35%
32.204K
$47.76K
GROWUS Global Investors Inc
$3.14
+0.13
+4.32%
30.889K
$94.89K
GROYGold Royalty Corp.
$4.49
+0.01
+0.11%
1.269M
$5.67M
GRWGGROW GENERATION CORP
$1.20
+0.01
+0.84%
116.067K
$141.57K
GSBDGoldman Sachs BDC, Inc.
$9.44
+0.10
+1.07%
996.919K
$9.37M
GSITGSI Technology
$6.35
-0.03
-0.39%
255.398K
$1.62M
GSIWGarden Stage Limited Ordinary Shares
$0.1380
-0.0073
-5.02%
558.91K
$74.41K
GSMFerroglobe PLC Ordinary Shares
$5.40
+0.23
+4.35%
804.76K
$4.26M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.18
+0.13
+12.69%
117.37K
$125.99K
GTGoodyear Tire & Rubber
$9.20
-1.33
-12.60%
16.978M
$154.24M
GTBPGT Biopharma Inc. Common Stock
$0.5126
+0.0127
+2.53%
560.3K
$285.31K
GTEGran Tierra Energy Inc.
$5.87
+0.17
+2.89%
343.238K
$1.97M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8143
+0.0027
+0.33%
73.621K
$59.88K
GTIMGood Times Restaurants Inc.
$1.25
+0.01
+0.81%
9.427K
$11.63K
GTMZoomInfo Technologies Inc Common Stock
$6.69
-0.64
-8.67%
22.714M
$145.00M
GTNGray Television, Inc.
$4.78
+0.08
+1.70%
596.474K
$2.83M
GUREGulf Resources, Inc. (NV) Common Stock
$5.68
+0.19
+3.46%
32.302K
$171.42K
GUTSFractyl Health, Inc. Common Stock
$0.4622
+0.0322
+7.49%
3.776M
$1.75M
GVVisionary Holdings Inc. Common Shares
$1.24
+0.03
+2.48%
7.145K
$8.68K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9600
-0.0400
-4.00%
20.013K
$19.58K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$4.41
+0.11
+2.56%
26.712K
$116.60K
GWHESS Tech, Inc.
$1.59
-0.01
-0.31%
134.056K
$212.71K
GWRSGlobal Water Resources, Inc.
$9.06
+0.22
+2.49%
15.915K
$143.74K
GXAIGaxos.ai Inc. Common Stock
$1.18
-0.04
-3.02%
571.454K
$704.28K
GYREGyre Therapeutics, Inc. Common Stock
$7.99
+0.27
+3.49%
32.664K
$257.54K
HAFNHafnia Limited
$6.49
-0.06
-0.84%
356.122K
$2.32M
HAINHain Celestial Group Inc
$0.8504
-0.1197
-12.34%
4.832M
$4.17M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.23
+0.02
+1.65%
7.32K
$8.75K
HBIOHarvard Bioscience Inc
$0.6361
+0.1060
+20.00%
4.938M
$3.06M
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$7.84
+0.43
+5.80%
3.869K
$29.44K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2361
-0.0016
-0.67%
142.482K
$33.82K
HCATHealth Catalyst, Inc Common Stock
$2.08
-0.08
-3.70%
633.928K
$1.35M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.12
+0.09
+8.25%
121.981K
$133.20K
HCTIHealthcare Triangle, Inc. Common Stock
$8.64
+8.49
+5,884.06%
610.341K
$1.92M
HCWBHCW Biologics Inc. Common Stock
$1.07
+0.02
+1.92%
5.117K
$5.46K
HCWCHealthy Choice Wellness Corp.
$0.2906
+0.0006
+0.21%
145.731K
$40.90K
HDSNHudson Technologies Inc
$7.50
+0.17
+2.32%
69.757K
$517.62K
HELPCybin Inc. Common Stock
$6.62
+0.30
+4.75%
743.923K
$5.05M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.77
+0.02
+0.73%
201.419K
$575.57K
HEREHere Group Limited American Depositary Shares
$4.43
-0.22
-4.73%
134.568K
$603.31K
HFFGHF Foods Group Inc. Common Stock
$1.63
-0.04
-2.40%
112.111K
$185.44K
HGBLHERITAGE GLOBAL INC
$1.33
-0.01
-0.75%
8.414K
$11.22K
HHSHarte-Hanks, Inc. Common Stock
$2.92
+0.00
+0.00%
300
$876.00
HIHOHighway Holdings Ltd
$0.9601
-0.0399
-3.99%
11.183K
$10.89K
HIMXHimax Technologies, Inc.
$8.12
+0.11
+1.37%
345.695K
$2.81M
HINDVyome Holdings, Inc. Common Stock
$2.66
+0.06
+2.30%
98.576K
$255.73K
HITHealth In Tech, Inc. Class A Common Stock
$1.15
-0.01
-0.43%
30.942K
$35.29K
HITIHigh Tide Inc. Common Shares
$2.39
-0.07
-2.91%
160.751K
$387.50K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.34
-0.05
-1.89%
3.259M
$7.68M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.55
+0.01
+0.65%
253.32K
$395.95K
HKITHitek Global Inc. Class A Ordinary Share
$2.06
+0.13
+6.74%
12.297K
$24.83K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8100
-0.0200
-2.41%
131.271K
$105.71K
HLLYHolley Inc.
$4.05
+0.02
+0.50%
201.003K
$817.67K
HLPHongli Group Inc. Ordinary Shares
$1.00
-0.12
-10.72%
104.498K
$110.49K
HLXHelix Energy Solutions Group, Inc.
$8.52
-0.14
-1.56%
469.617K
$4.01M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8914
-0.0087
-0.97%
31.102K
$27.78K
HNSTThe Honest Company, Inc. Common Stock
$2.28
+0.07
+3.17%
809.936K
$1.83M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.22
+0.05
+2.44%
214.852K
$477.00K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9150
+0.0410
+4.69%
3.038M
$2.75M
HOURHour Loop, Inc. Common Stock
$1.88
+0.04
+2.17%
2.385K
$4.42K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.88
-0.05
-2.60%
159.454K
$301.92K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7190
+0.0327
+4.76%
262.877K
$186.05K
HPAIHelport AI Limited Ordinary Shares
$2.92
+0.02
+0.69%
5.412K
$16.15K
HPKHighPeak Energy, Inc. Common Stock
$4.74
+0.09
+1.83%
124.597K
$580.47K
HPPHudson Pacific Properties, Inc.
$7.60
-0.12
-1.55%
667.181K
$5.23M
HRTXHeron Therapeutics, Inc.
$1.30
+0.02
+1.17%
322.285K
$415.12K
HRZNHorizon Technology Finance Corporation
$6.54
+0.06
+0.93%
427.616K
$2.78M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.25
+0.10
+3.17%
2.371K
$7.52K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.96
-0.14
-6.68%
443.209K
$847.72K
HTCOCaravelle International Group Ordinary Shares
$8.55
-0.67
-7.22%
2.207K
$19.16K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2960
+0.0314
+11.87%
105.949K
$29.42K
HTLMHomesToLife Ltd Ordinary Shares
$2.25
-0.09
-3.85%
10.539K
$23.88K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.40
-0.07
-2.02%
7.29K
$24.95K
HTTHigh Templar Tech Limited
$2.89
+0.01
+0.35%
69.906K
$206.25K
HTZHertz Global Holdings, Inc Common Stock
$5.20
-0.08
-1.59%
1.733M
$9.14M
HUBCHub Cyber Security Ltd. Ordinary Shares
$2.35
-0.05
-2.08%
39.644K
$94.34K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.15
+0.04
+3.16%
1.125K
$1.28K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$6.55
+0.04
+0.60%
35.795K
$227.55K
HUIZHuize Holding Limited American Depositary Shares
$2.03
+0.01
+0.50%
500
$1.01K
HUMAHumacyte, Inc. Common Stock
$1.08
-0.12
-10.00%
10.171M
$11.79M
HURATuHURA Biosciences, Inc. Common Stock
$1.16
+0.35
+43.02%
9.018M
$9.60M
HUYAHUYA Inc.
$4.91
+0.16
+3.37%
1.882M
$9.12M
HWHHWH International Inc. Common Stock
$1.49
+0.04
+2.72%
6.472K
$9.59K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3939
+0.0235
+6.34%
22.596K
$8.96K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.50
+0.03
+2.04%
27.576K
$41.25K
HYFTMindWalk Holdings Corp. Common Stock
$1.59
+0.04
+2.46%
99.265K
$157.97K
HYLNHyliion Holdings Corp.
$2.13
-0.02
-0.70%
360.84K
$769.80K
HYPDHyperion DeFi, Inc. Common Stock
$3.82
-0.16
-3.90%
123.816K
$480.82K
HYPRHyperfine, Inc. Class A Common Stock
$1.12
+0.00
+0.00%
162.881K
$185.72K
IAUXi-80 Gold Corp.
$1.97
-0.03
-1.50%
3.909M
$7.65M
IBGInnovation Beverage Group Limited Ordinary Shares
$3.90
-0.22
-5.34%
18.425K
$72.96K
IBIOiBio, Inc.
$2.33
-0.08
-3.32%
683.32K
$1.63M
IBOImpact BioMedical, Inc.
$0.4640
+0.0124
+2.75%
15.555K
$7.11K
IBRXImmunityBio, Inc. Common Stock
$6.93
-0.00
0.00%
12.931M
$89.44M
ICCCImmucell Corp
$6.72
+0.05
+0.70%
11.564K
$75.37K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6095
-0.0005
-0.08%
70.375K
$41.73K
ICGIntchains Group Limited American Depositary Shares
$1.60
-0.17
-9.38%
11.795K
$19.77K
ICLICL Group Ltd.
$5.69
+0.06
+1.07%
612.325K
$3.49M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.99
-0.05
-1.49%
7.549K
$22.61K
ICONIcon Energy Corp. Common stock
$1.71
+0.04
+2.63%
54.329K
$94.01K
ICUSeaStar Medical Holding Corporation Common Stock
$2.41
+0.09
+4.07%
30.079K
$71.83K
IDAIT Stamp Inc. Class A Common Stock
$3.44
+0.08
+2.38%
15.429K
$52.29K
IDNIntellicheck, Inc. Common Stock
$5.07
-0.40
-7.31%
32.292K
$165.19K
IEPIcahn Enterprises L.P
$8.16
+0.08
+0.99%
577.526K
$4.74M
IFBDInfobird Co., Ltd Ordinary Shares
$1.00
-0.04
-3.58%
1.895M
$1.95M
IFRXInflaRx N.V. Common Stock
$0.8712
+0.0311
+3.70%
92.344K
$79.72K
IGACInvest Green Acquisition Corporation Class A Ordinary Shares
$9.97
+0.00
+0.00%
211
$2.10K
IGCIGC Pharma, Inc.
$0.2642
+0.0092
+3.59%
371.406K
$97.39K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.99
+0.04
+2.05%
3.112K
$6.17K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.60
+0.26
+7.63%
283.458K
$999.71K
IHSIHS Holding Limited
$8.42
-0.01
-0.16%
616.235K
$5.23M
IHTInnSuites Hospitality Trust
$1.22
+0.02
+1.67%
3.707K
$4.52K
IIIInformation Services Group, Inc.
$5.12
-0.10
-1.92%
151.116K
$786.51K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.6458
-0.0202
-3.03%
943.966K
$615.24K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.66
+0.01
+0.30%
198.841K
$324.02K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$2.41
-0.14
-5.49%
3.046K
$7.66K
IMAImageneBio, Inc. Common Stock
$7.32
+0.26
+3.68%
24.419K
$178.68K
IMCCIM Cannabis Corp. Common Shares
$1.13
-0.03
-2.59%
13.245K
$15.07K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$7.43
+0.27
+3.77%
6.488K
$47.38K
IMGCIMG Inc. Common Stock
$0.5863
-0.0461
-7.29%
107.886K
$65.75K
IMMPImmutep Limited American Depositary Shares
$2.77
+0.09
+3.17%
49.139K
$135.71K
IMMRImmersion Corp
$6.66
+0.01
+0.15%
157.468K
$1.05M
IMMXImmix Biopharma, Inc. Common Stock
$6.63
+0.09
+1.38%
528.875K
$3.34M
IMNNImunon, Inc. Common Stock
$3.62
+0.20
+5.85%
30.457K
$105.23K
IMPPImperial Petroleum Inc. Common Shares
$3.69
+0.01
+0.14%
204.087K
$751.18K
IMRNImmuron Limited American Depositary Shares
$0.7901
+0.0101
+1.30%
5.115K
$4.09K
IMRXImmuneering Corporation Class A Common Stock
$5.19
+0.24
+4.85%
442.104K
$2.26M
IMSRTerrestrial Energy Inc. Common Stock
$7.84
-0.53
-6.33%
963.933K
$7.60M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6200
-0.0101
-1.60%
10.395K
$6.49K
IMUXImmunic, Inc. Common Stock
$0.8072
+0.0872
+12.11%
3.563M
$2.81M
INABIN8bio, Inc. Common Stock
$2.00
-0.01
-0.50%
10.444K
$21.00K
INBSIntelligent Bio Solutions Inc. Common Stock
$5.45
-0.52
-8.71%
31.909K
$180.35K
INCRIntercure Ltd. Ordinary Shares
$0.9083
-0.0417
-4.39%
29.441K
$27.29K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.03
+0.04
+0.88%
975.298K
$3.92M
INDOIndonesia Energy Corporation Limited
$3.75
+0.06
+1.75%
260.087K
$949.87K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.80
+0.03
+1.44%
2.047K
$3.63K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5206
+0.0193
+3.84%
1.734K
$890.00
INFUInfuSystem Holdings, Inc.
$7.65
-0.01
-0.13%
128.86K
$980.94K
INGNInogen Inc
$5.85
+0.26
+4.56%
124.803K
$720.46K
INHDInno Holdings Inc. Common Stock
$1.18
+0.00
+0.00%
59.725K
$70.82K
INLFINLIF LIMITED Ordinary Shares
$0.4896
-0.0012
-0.23%
106.205K
$51.98K
INMInMed Pharmaceuticals Inc. Common Shares
$1.03
+0.10
+10.16%
10.855K
$10.88K
INMBINmune Bio Inc. Common stock
$1.68
+0.13
+8.06%
251.395K
$420.32K
INNSummit Hotel Properties, Inc.
$4.64
+0.15
+3.23%
294.213K
$1.35M
INNVInnovAge Holding Corp. Common Stock
$8.37
-0.36
-4.12%
326.985K
$2.85M
INOInovio Pharmaceuticals, Inc.
$1.74
+0.08
+4.52%
614.431K
$1.07M
INSEInspired Entertainment, Inc.
$8.68
+0.23
+2.72%
25.805K
$219.55K
INTJIntelligent Group Limited Ordinary Shares
$0.3400
-0.0044
-1.28%
60.964K
$19.81K
INTRInter & Co. Inc. Class A Common Shares
$9.31
+0.17
+1.81%
1.897M
$17.66M
INTSIntensity Therapeutics, Inc. Common stock
$0.3847
-0.0050
-1.28%
470.869K
$179.02K
INTZIntrusion Inc New
$1.05
+0.00
+0.00%
140.831K
$149.17K
INUVInuvo, Inc.
$1.95
-0.05
-2.50%
72.554K
$141.15K
INVInnventure, Inc. Common Stock
$3.39
+0.04
+1.04%
497.836K
$1.72M
INVEIdentive, Inc.
$3.47
+0.00
+0.00%
28.728K
$98.22K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.02
-0.01
-0.97%
823.465K
$827.39K
IOBTIO Biotech, Inc. Common Stock
$0.3452
-0.0275
-7.38%
944.768K
$340.34K
IONRioneer Ltd American Depositary Shares
$4.39
+0.17
+3.91%
8.908K
$39.04K
IOTRiOThree Limited Ordinary Shares
$2.96
-0.01
-0.34%
22.945K
$67.70K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.63
+0.03
+0.96%
3.51M
$9.35M
IPDNProfessional Diversity Network, Inc.
$1.41
+0.06
+4.35%
80.212K
$112.29K
IPHAInnate Pharma S.A. ADS
$1.71
-0.03
-1.72%
11.309K
$19.66K
IPMIntelligent Protection Management Corp. Common Stock
$1.73
+0.06
+3.84%
3.454K
$5.95K
IPSCCentury Therapeutics, Inc. Common Stock
$2.00
-0.00
-0.25%
434.816K
$868.02K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.9426
-0.0174
-1.81%
16.536K
$15.66K
IPWiPower, Inc. Common Stock
$4.32
+0.02
+0.47%
490.073K
$2.22M
IPWRIdeal Power Inc.
$3.94
+0.09
+2.21%
23.297K
$91.17K
IQiQIYI, Inc. American Depositary Shares
$1.98
+0.04
+2.06%
3.462M
$6.86M
IQSTIQSTEL INC. Common Stock
$2.27
-0.08
-3.36%
59.269K
$135.85K
IRDOpus Genetics, Inc. Common Stock
$3.40
+0.03
+0.89%
781.53K
$2.68M
IRIXIridex Corp
$1.48
-0.01
-0.67%
16.67K
$24.89K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.66
-0.19
-3.82%
2.241M
$10.65M
ISPCiSpecimen Inc. Common Stock
$0.3181
-0.0039
-1.21%
376.004K
$120.33K
ISPRIspire Technology Inc. Common Stock
$3.42
+0.14
+4.11%
10.1K
$34.41K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4400
+0.0400
+10.00%
47.72K
$20.59K
ITPIT Tech Packaging, Inc.
$0.2094
+0.0008
+0.37%
72.377K
$15.10K
ITRGIntegra Resources Corp.
$3.64
-0.02
-0.55%
1.066M
$3.87M
ITRMIterum Therapeutics plc Ordinary Share
$0.3020
-0.0041
-1.32%
294.758K
$89.41K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$9.31
-0.02
-0.16%
15.936M
$149.24M
IVAInventiva S.A. American Depository Shares
$6.23
+0.12
+1.88%
552.445K
$3.46M
IVDAIveda Solutions, Inc. Common Stock
$0.2600
-0.0993
-27.64%
5.223M
$1.31M
IVFINVO Fertility, Inc. Common Stock
$1.14
+0.06
+5.56%
505.045K
$578.67K
IVRInvesco Mortgage Capital Inc.
$8.76
-0.05
-0.60%
803.405K
$7.05M
IVVDInvivyd, Inc. Common Stock
$1.58
+0.09
+5.70%
1.678M
$2.56M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2881
+0.0080
+2.86%
2.023M
$583.05K
IZEAIZEA Worldwide, Inc. Common Stock
$3.62
+0.25
+7.27%
20.899K
$74.31K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.08
-0.01
-0.94%
5.493K
$5.96K
JAGXJaguar Health, Inc.
$0.6790
+0.0200
+3.03%
232.492K
$156.63K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9024
+0.0223
+2.53%
8.466K
$7.68K
JBIJanus International Group, Inc.
$7.41
+0.21
+2.85%
304.913K
$2.24M
JBLUJetBlue Airways Corp
$6.12
-0.04
-0.65%
5.991M
$36.64M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.9151
+0.0460
+5.29%
63.958K
$58.53K
JCTCJewett-Cameron Trading
$1.89
-0.10
-4.79%
4.189K
$8.09K
JDZGJIADE LIMITED Common stock
$1.08
+0.03
+3.03%
409.208K
$503.30K
JELDJELD-WEN Holding, Inc.
$2.82
+0.19
+7.22%
759.782K
$2.12M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1340
-0.0004
-0.30%
254.03K
$34.29K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9320
+0.0313
+3.48%
27.627K
$25.47K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.4880
-0.0022
-0.45%
94.506K
$46.07K
JFINJiayin Group Inc. American Depositary Shares
$6.44
-0.12
-1.83%
17.2K
$112.26K
JFU9F Inc. American Depositary Shares
$4.65
+0.10
+2.20%
3.346K
$15.05K
JGAurora Mobile Limited American Depositary Shares
$7.80
-0.07
-0.89%
8.106K
$63.65K
JLJ-Long Group Limited Ordinary Shares
$3.76
+0.20
+5.62%
11.394K
$41.80K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.87
+0.49
+11.07%
66.032K
$305.52K
JOBGEE Group Inc.
$0.2344
+0.0044
+1.91%
21.713K
$5.07K
JRSHJerash Holdings (US), Inc. Common Stock
$3.53
+0.11
+3.08%
108.655K
$386.19K
JRVRJames River Group Holdings, Ltd
$6.67
-0.06
-0.82%
70.019K
$467.28K
JSPRJasper Therapeutics, Inc. Common Stock
$1.34
-0.03
-1.84%
385.849K
$517.61K
JTAIJet.AI Inc. Common Stock
$0.1430
+0.0009
+0.60%
18.273M
$2.61M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.6124
-0.0059
-0.95%
16.037K
$9.74K
JVACoffee Holding Co., Inc.
$3.14
-0.00
-0.11%
28.894K
$89.42K
JWELJowell Global Ltd. Ordinary Shares
$2.21
+0.01
+0.45%
11.556K
$26.39K
JXGJX Luxventure Limited Common Stock
$4.15
+0.00
+0.00%
1.627K
$6.75K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$2.80
+0.30
+11.80%
26.565K
$73.87K
JYNTThe Joint Corp.
$9.05
-0.25
-2.69%
14.129K
$129.80K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9500
-0.0057
-0.59%
68.044K
$66.60K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$2.38
+1.00
+72.39%
65.941M
$155.10M
KALAKALA BIO, Inc. Common Stock
$0.4126
-0.0024
-0.58%
328.484K
$137.60K
KAPAKairos Pharma, Ltd.
$0.6693
+0.0443
+7.09%
115.917K
$76.16K
KBSXFST Corp. Ordinary Shares
$1.22
+0.00
+0.00%
1.19K
$1.45K
KDKKodiak AI, Inc. Common Stock
$8.88
-0.22
-2.42%
259.682K
$2.33M
KGEIKolibri Global Energy Inc. Common Stock
$3.79
-0.07
-1.69%
96.209K
$361.89K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1517
-0.0116
-7.10%
361.602K
$55.86K
KITTNauticus Robotics, Inc. Common stock
$0.9622
-0.0290
-2.92%
703.441K
$686.27K
KLCKinderCare Learning Companies, Inc.
$5.09
+0.23
+4.73%
393.123K
$1.98M
KLRSKalaris Therapeutics, Inc. Common Stock
$9.81
+0.76
+8.40%
32.564K
$300.06K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2425
+0.0058
+2.45%
272.382K
$67.27K
KLTRKaltura, Inc. Common Stock
$1.51
+0.08
+5.59%
155.106K
$231.09K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.39
+0.09
+3.92%
58.62K
$139.72K
KMDAKamada Ltd
$8.30
-0.05
-0.54%
8.803K
$72.88K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.82
+0.09
+5.20%
22.309K
$39.53K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.04
+0.02
+1.96%
52.358K
$54.10K
KNRXKNOREX LTD.
$0.9815
+0.0815
+9.06%
4.02K
$3.70K
KODKEASTMAN KODAK COMPANY
$7.74
+0.06
+0.80%
175.388K
$1.38M
KOPNKopin Corp
$2.37
+0.01
+0.21%
793.059K
$1.89M
KOREKORE Group Holdings, Inc.
$4.95
-0.08
-1.59%
6.031K
$29.98K
KOSKosmos Energy Ltd.
$1.61
+0.06
+3.55%
9.728M
$15.56M
KOSSKoss Corp
$4.65
+0.04
+0.87%
18.81K
$86.99K
KPLTKatapult Holdings, Inc. Common Stock
$6.62
+0.15
+2.32%
1.606K
$10.66K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.25
+0.02
+0.67%
10.436K
$23.39K
KPTIKaryopharm Therapeutics Inc.
$6.62
+0.31
+4.91%
135.594K
$882.09K
KREFKKR Real Estate Finance Trust Inc.
$7.16
-0.06
-0.83%
514.945K
$3.70M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.11
+0.00
+0.00%
1.389K
$5.71K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.77
-0.01
-0.21%
146.947K
$702.08K
KRNYKearny Financial Corporation
$8.10
-0.08
-0.98%
76.496K
$623.25K
KROKronos Worldwide, Inc.
$6.61
+0.31
+4.92%
124.475K
$805.85K
KSCPKnightscope, Inc. Class A Common Stock
$3.88
+0.03
+0.65%
181.844K
$694.83K
KTCCKEY Tronic Corp
$3.12
+0.06
+1.96%
1.792K
$5.56K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7380
+0.0000
+0.00%
48.622K
$35.67K
KULRKULR Technology Group, Inc.
$2.91
-0.29
-8.93%
1.107M
$3.35M
KURAKura Oncology, Inc.
$7.90
+0.13
+1.61%
434.595K
$3.45M
KUSTKustom Entertainment, Inc. Common Stock
$1.44
+0.07
+5.11%
2.248M
$3.43M
KVHIKVH Industries Inc
$6.28
+0.29
+4.76%
16.812K
$103.61K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.97
+0.09
+0.86%
179.948K
$1.79M
KWMK Wave Media, Ltd. Ordinary Shares
$0.7950
-0.0051
-0.63%
59.154K
$47.66K
KXINKaixin Holdings Ordinary Shares
$0.9385
-0.0815
-7.99%
267.527K
$257.55K
KYNBKyntra Bio, Inc. Common Stock
$7.94
+0.13
+1.66%
11.485K
$91.65K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.15
+0.07
+0.87%
176.263K
$1.42M
KZIAKazia Therapeutics Limited American Depositary Shares
$5.48
-0.24
-4.20%
113.194K
$658.85K
KZRKezar Life Sciences, Inc. Common Stock
$6.15
+0.00
+0.00%
80.549K
$494.96K
LABStandard BioTools Inc. Common Stock
$1.25
-0.01
-0.79%
748.259K
$934.83K
LACLithium Americas Corp.
$4.86
+0.02
+0.31%
3.49M
$16.82M
LAESSEALSQ Corp Ordinary Shares
$4.06
+0.09
+2.27%
4.978M
$20.42M
LAFALaFayette Acquisition Corp. Ordinary Share
$9.98
+0.00
+0.00%
2.095K
$20.91K
LANVLanvin Group Holdings Limited
$1.13
-0.02
-1.74%
78.692K
$90.95K
LARLithium Argentina AG
$6.86
-0.02
-0.29%
692.427K
$4.71M
LASELaser Photonics Corporation Common Stock
$0.7600
+0.0064
+0.85%
2.501M
$1.93M
LAWCS Disco, Inc.
$3.84
-0.26
-6.34%
205.43K
$812.21K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8200
+0.0300
+3.80%
10.695K
$8.73K
LCFYLocafy Limited Ordinary Share
$3.20
+0.07
+2.24%
9.373K
$30.21K
LCTXLineage Cell Therapeutics, Inc.
$1.89
+0.22
+12.87%
1.553M
$2.84M
LCUTLifetime Brands, Inc.
$3.41
+0.04
+1.19%
8.552K
$28.99K
LDIloanDepot, Inc.
$2.15
-0.01
-0.60%
1.208M
$2.60M
LEDSSemiLEDS Corporation
$1.59
+0.02
+1.27%
2.645K
$4.28K
LEELee Enterprises, Inc.
$5.68
+0.33
+6.19%
27.742K
$151.37K
LESLLeslie's, Inc. Common Stock
$1.36
+0.04
+3.03%
58.333K
$77.67K
LEXXLexaria Bioscience Corp. Common Stock
$0.7000
-0.0049
-0.70%
71.079K
$49.47K
LFACLeapfrog Acquisition Corporation Class A Ordinary Shares
$9.99
-0.02
-0.25%
5.3K
$53.01K
LFCRLifecore Biomedical, Inc. Common Stock
$7.53
+0.07
+0.94%
31.853K
$238.65K
LFMDLifeMD, Inc. Common Stock
$3.13
-0.08
-2.34%
276.855K
$878.81K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.48
+0.18
+7.98%
13.52K
$31.51K
LFSTLifeStance Health Group, Inc. Common Stock
$7.03
+0.22
+3.23%
538.765K
$3.77M
LFTLument Finance Trust, Inc.
$1.36
+0.01
+0.37%
54.292K
$74.56K
LFVNLifevantage Corporation Common Stock (Delaware)
$4.80
-0.11
-2.24%
186.302K
$897.12K
LFWDReWalk Robotics Ltd
$0.5444
-0.0065
-1.18%
112.956K
$61.52K
LGCBLinkage Global Inc Ordinary Shares
$1.28
+0.05
+4.07%
15.346K
$19.62K
LGCLLucas GC Limited Ordinary Shares
$1.92
-0.06
-3.03%
16.884K
$32.06K
LGHLLion Group Holding Ltd. American Depositary Share
$1.28
+0.02
+1.59%
65.015K
$84.11K
LGLThe LGL Group, Inc.
$7.01
+0.01
+0.07%
4.333K
$30.29K
LGOLargo Inc. Common Shares
$1.72
+0.05
+2.69%
2.093M
$3.59M
LGPSLogProstyle Inc.
$0.7550
-0.0749
-9.03%
7.035K
$5.56K
LGVNLongeveron Inc. Common Stock
$0.5383
-0.0038
-0.69%
30.365K
$16.22K
LHAILinkhome Holdings Inc. Common stock
$1.40
+0.09
+6.87%
183.441K
$260.23K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1844
-0.4057
-68.75%
6.289M
$1.31M
LICNLichen China Limited Class A Ordinary Shares
$3.07
+0.17
+5.86%
1.359K
$3.89K
LIDRAEye, Inc. Class A Common Stock
$1.66
+0.02
+0.92%
238.459K
$392.92K
LILALiberty Latin America Ltd. Class A Common Stock
$8.29
+0.18
+2.16%
129.054K
$1.06M
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.36
+0.17
+2.01%
115.183K
$952.49K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$1.23
-0.20
-13.89%
8.55M
$12.46M
LINKInterlink Electronics, Inc. Common Stock
$3.18
-0.04
-1.18%
8.621K
$27.29K
LIONLionsgate Studios Corp. Common Shares
$9.33
+0.17
+1.86%
559.063K
$5.26M
LIQTLiqTech International, Inc.
$1.50
-0.10
-6.25%
10.651K
$16.98K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.65
+0.02
+0.89%
2.903K
$7.67K
LITMSnow Lake Resources Ltd. Common Shares
$3.21
+0.17
+5.43%
559.958K
$1.80M
LITSLite Strategy, Inc. Common Stock
$1.06
-0.02
-1.85%
189.801K
$201.89K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$2.85
-0.13
-4.36%
55.249K
$164.67K
LMFALM Funding America, Inc. Common Stock
$0.3374
+0.0098
+2.99%
22.942K
$7.78K
LNAILunai Bioworks Inc. Common Stock
$1.01
+0.19
+23.06%
1.428M
$1.44M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.86
-0.03
-0.77%
15.321K
$59.47K
LNKBLINKBANCORP, Inc. Common Stock
$9.36
+0.01
+0.11%
61.501K
$575.36K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.19
-0.08
-6.30%
142.167K
$168.67K
LOANManhattan Bridge Capital, Inc
$4.58
+0.07
+1.44%
8.387K
$38.14K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5833
-0.0071
-1.20%
24.592K
$14.27K
LOCLLocal Bounti Corporation
$1.93
-0.17
-8.10%
16.553K
$32.64K
LODEComstock Inc.
$2.81
-0.05
-1.58%
967.988K
$2.70M
LONALeonaBio, Inc. Common Stock
$4.57
+0.11
+2.47%
4.433K
$20.04K
LOOPLoop Industries, Inc. Common Stock
$1.27
+0.02
+1.96%
6.09K
$7.62K
LOTLotus Technology Inc. American Depositary Shares
$1.19
+0.04
+3.04%
18.043K
$21.34K
LPALogistic Properties of the Americas
$2.65
+0.07
+2.71%
2.627K
$6.79K
LPCNLipocine Inc.
$9.08
+0.29
+3.30%
15.47K
$139.85K
LPLLG Display Co. Ltd.
$3.96
+0.01
+0.25%
241.31K
$962.49K
LPROOpen Lending Corporation Common Stock
$1.66
-0.04
-2.35%
50.641K
$85.00K
LPSNLivePerson Inc
$3.12
+0.10
+3.31%
21.54K
$67.28K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.28
+0.00
+0.00%
7.758K
$9.81K
LRHCLa Rosa Holding Corp. Common Stock
$1.44
-0.05
-3.36%
107.483K
$158.99K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.40
+0.01
+0.29%
209.143K
$717.49K
LSAKLesaka Technologies, Inc. Common Stock
$4.24
-0.16
-3.64%
30.949K
$133.95K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.37
-0.11
-2.45%
959
$4.25K
LSFLaird Superfood, Inc.
$2.70
+0.05
+1.70%
24.385K
$65.68K
LSHLakeside Holding Limited Common Stock
$0.5742
+0.0111
+1.97%
39.911K
$22.70K
LSPDLightspeed Commerce Inc.
$9.26
+0.13
+1.42%
342.272K
$3.20M
LSTALisata Therapeutics, Inc. Common Stock
$4.54
-0.03
-0.66%
33.832K
$154.44K
LTRNLantern Pharma Inc. Common Stock
$2.90
+0.10
+3.57%
28.878K
$80.66K
LTRXLantronix Inc
$6.34
+0.03
+0.42%
501.301K
$3.13M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.97
+0.09
+3.13%
680.979K
$2.01M
LUCDLucid Diagnostics Inc. Common Stock
$1.21
-0.00
-0.29%
333.907K
$405.18K
LUCKLucky Strike Entertainment Corporation
$7.56
+0.37
+5.15%
212.522K
$1.59M
LUCYInnovative Eyewear, Inc. Common Stock
$1.17
+0.03
+2.63%
62.359K
$73.19K
LUDLuda Technology Group Limited
$6.98
+0.03
+0.43%
2.03K
$13.99K
LUMNLumen Technologies, Inc.
$7.97
+0.20
+2.51%
5.03M
$39.69M
LUNGPulmonx Corporation Common Stock
$1.51
-0.04
-2.27%
174.681K
$266.90K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.95
+1.22
+15.78%
690.15K
$6.29M
LVOLiveOne, Inc. Common Stock
$5.09
-0.08
-1.45%
34.263K
$181.16K
LVROLavoro Limited Class A Ordinary Shares
$1.08
-0.14
-11.16%
27.912K
$30.45K
LVWRLiveWire Group, Inc.
$2.29
-0.32
-12.26%
53.778K
$127.73K
LWLGLightwave Logic, Inc. Common Stock
$3.61
+0.26
+7.61%
920.011K
$3.25M
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.02
-0.04
-1.15%
719.958K
$2.17M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2421
+0.0009
+0.37%
8.297M
$2.40M
LXEOLexeo Therapeutics, Inc. Common Stock
$7.22
+0.02
+0.28%
124.337K
$897.15K
LXRXLexicon Pharmaceuticals, Inc.
$1.31
+0.10
+8.68%
1.549M
$1.97M
LYGLloyds Banking Group PLC
$5.70
-0.18
-3.06%
24.953M
$143.19M
LYRALyra Therapeutics, Inc. Common Stock
$1.49
-0.04
-2.30%
13.005K
$19.91K
LZLegalZoom.com, Inc. Common Stock
$7.77
-0.15
-1.83%
1.141M
$9.00M
LZMLifezone Metals Limited
$4.99
+0.02
+0.40%
50.498K
$250.26K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.29
-0.01
-0.77%
95.215K
$124.28K
MAASHighest Performances Holdings Inc. American Depository Shares
$6.20
+0.01
+0.16%
5.804K
$35.86K
MAIAMAIA Biotechnology, Inc.
$1.90
-0.02
-1.04%
276.975K
$534.46K
MAMOMassimo Group Common Stock
$1.02
-0.04
-4.24%
663.219K
$664.44K
MAPSWM Technology, Inc. Class A Common Stock
$0.7452
-0.0047
-0.63%
515.236K
$386.00K
MARAMarathon Digital Holdings, Inc. Common Stock
$7.87
-0.20
-2.42%
25.676M
$204.97M
MARPSMarine Petroleum Trust
$4.75
+0.07
+1.50%
6.471K
$30.80K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2179
-0.0033
-1.48%
167.127K
$36.40K
MASS908 Devices Inc. Common Stock
$6.77
-0.12
-1.74%
67.281K
$455.45K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.41
+0.02
+1.44%
10.064K
$14.29K
MAXMediaAlpha, Inc.
$8.62
-0.19
-2.10%
205.681K
$1.79M
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.25
-0.03
-0.91%
315.255K
$994.72K
MBMasterBeef Group Ordinary Shares
$4.40
-0.09
-2.00%
4.427K
$19.95K
MBAICheck-Cap Ltd.
$1.74
+0.02
+0.92%
35.831K
$63.63K
MBIMBIA Inc.
$6.19
-0.23
-3.58%
219.726K
$1.38M
MBIOMustang Bio, Inc.
$0.8450
+0.0576
+7.32%
98.531K
$83.85K
MBLYMobileye Global Inc. Class A Common Stock
$9.59
+0.52
+5.68%
3.795M
$36.01M
MBOTMicrobot Medical, Inc. Common Stock
$2.10
+0.25
+13.24%
15.942M
$33.14M
MBRXMoleculin Biotech, Inc.
$4.18
+0.07
+1.70%
12.629K
$53.08K
MCHXMarchex, Inc. Class B
$1.66
+0.17
+11.20%
9.444K
$15.18K
MCRPMicropolis Holding Company
$2.86
-0.09
-3.05%
33.44K
$99.00K
MCWMister Car Wash, Inc.
$6.20
+0.04
+0.57%
173.94K
$1.08M
MDAISpectral AI, Inc. Class A Common Stock
$1.59
+0.02
+0.96%
90.08K
$143.66K
MDCXMedicus Pharma Ltd. Common Stock
$1.04
-0.11
-9.21%
1.032M
$1.14M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6340
+0.0240
+3.93%
17.496K
$10.83K
MDXGMiMedx Group, Inc
$5.24
+0.05
+0.87%
231.178K
$1.22M
MDXHMDxHealth SA Ordinary Shares
$3.78
+0.04
+1.07%
16.787K
$62.72K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9244
+0.0294
+3.28%
8.297K
$7.67K
MEHAFunctional Brands, Inc. Common Stock
$0.2141
-0.0057
-2.59%
149.842K
$31.04K
MEIMethode Electronics
$9.12
+0.14
+1.56%
239.651K
$2.20M
MENSJyong Biotech Ltd. Ordinary Shares
$1.70
-0.01
-0.58%
151.737K
$261.82K
MERCMercer International Inc
$1.79
-0.02
-0.83%
626.365K
$1.13M
MESHMeshflow Acquisition Corp. Class A Ordinary Shares
$9.92
+0.01
+0.05%
193.018K
$1.91M
MFAMFA Financial, Inc
$9.64
+0.05
+0.52%
452.076K
$4.35M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9.92
+0.17
+1.69%
3.395M
$33.92M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
+0.03
+2.11%
4.638K
$6.63K
MGLDThe Marygold Companies, Inc.
$1.03
+0.05
+4.88%
58.793K
$59.17K
MGNMegan Holdings Limited Ordinary Shares
$1.86
+0.06
+3.33%
1.55K
$2.87K
MGNXMacroGenics, Inc.
$1.75
-0.07
-3.91%
126.645K
$223.77K
MGRTMega Fortune Company Limited Ordinary Shares
$4.87
-0.14
-2.83%
4.483K
$21.85K
MGRXMangoceuticals, Inc. Common Stock
$0.4200
+0.0138
+3.40%
104.54K
$43.25K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.58
-0.05
-0.66%
86.54K
$655.01K
MGXMetagenomi, Inc. Common Stock
$1.56
+0.09
+5.84%
144.237K
$225.24K
MHHMastech Digital, Inc.
$6.98
+0.07
+0.94%
3.012K
$21.25K
MINFT Limited
$4.92
-0.03
-0.61%
11.23K
$54.12K
MIGIMawson Infrastructure Group Inc. Common Stock
$3.22
-0.09
-2.60%
22.982K
$75.74K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3300
-0.0320
-8.84%
4.707M
$1.52M
MINDMIND Technology, Inc. Common Stock (DE)
$8.50
+0.05
+0.55%
54.878K
$463.50K
MINEMayfair Gold Corp.
$3.92
-0.06
-1.51%
25.086K
$97.93K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.25
-0.11
-8.09%
42.365K
$52.35K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.86
+0.06
+3.26%
1.142M
$2.10M
MITQMoving iMage Technologies, Inc.
$0.6866
+0.0006
+0.09%
10.312K
$7.19K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.41
-0.08
-0.94%
47.783K
$401.01K
MKDWMKDWELL Tech Inc. Ordinary Share
$2.10
-0.02
-0.94%
36.539K
$77.51K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.13
+0.12
+2.99%
3.824K
$15.69K
MLCIMount Logan Capital Inc. Common Stock
$6.34
+0.18
+2.84%
59.467K
$380.15K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.31
-0.11
-1.71%
1.306M
$8.27M
MLECMoolec Science SA Ordinary Shares
$5.30
+0.26
+5.21%
46.165K
$254.15K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.52
+0.42
+10.24%
81.315K
$354.24K
MLSSMilestone Scientific, Inc. Common Stock
$0.2796
-0.0001
-0.04%
106.348K
$29.67K
MMAAlta Global Group Limited
$0.6913
-0.0272
-3.79%
40.261K
$28.20K
MMLPMartin Midstream Partners LP
$2.68
+0.04
+1.67%
3.847K
$10.27K
MNDOMind CTI Ltd
$1.18
+0.02
+1.62%
13.911K
$16.39K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9551
-0.0649
-6.36%
542.05K
$563.54K
MNKDMannkind Corporation
$5.89
-0.02
-0.34%
879.652K
$5.20M
MNOVMedicinova, Inc.
$1.66
+0.05
+2.80%
25.013K
$41.60K
MNTKMontauk Renewables, Inc. Common Stock
$1.75
+0.04
+2.05%
74.112K
$129.21K
MNTNEverest Consolidator Acquisition Corporation
$8.22
-0.01
-0.06%
298.703K
$2.46M
MNTSMomentus Inc. Class A Common Stock
$5.61
-0.84
-12.96%
1.324M
$7.90M
MNYMoneyHero Limited Class A Ordinary Shares
$1.27
-0.01
-0.78%
2.86K
$3.65K
MOBMobilicom Limited American Depositary Shares
$6.44
-0.10
-1.53%
42.606K
$276.14K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2230
-0.0002
-0.09%
3.034M
$649.68K
MODDModular Medical, Inc. Common Stock
$0.4295
+0.0179
+4.35%
31.38K
$13.57K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.25
-0.13
-5.46%
14.723K
$35.16K
MOLNMolecular Partners AG American Depositary Shares
$4.74
+0.00
+0.00%
100
$474.00
MOMOHello Group Inc. American Depositary Shares
$6.65
-0.05
-0.74%
191.028K
$1.27M
MPTMedical Properties Trust, Inc.
$5.56
+0.10
+1.74%
3.478M
$19.16M
MPUMega Matrix Corp.
$0.8700
+0.0481
+5.85%
197.259K
$159.09K
MPXMarine Products Corp.
$8.17
+0.03
+0.37%
59.016K
$480.43K
MQMarqeta, Inc. Class A Common Stock
$4.35
+0.15
+3.45%
2.767M
$12.11M
MRCCMonroe Capital Corporation
$6.22
+0.01
+0.16%
13.204K
$82.17K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4212
+0.0312
+8.00%
2.116M
$867.41K
MRKRMarker Therapeutics, Inc. Common Stock
$1.56
+0.08
+5.41%
39.706K
$60.85K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.35
-0.01
-0.74%
9.314K
$12.65K
MRNOMurano Global Investments PLC Ordinary Shares
$1.10
+0.03
+2.80%
200.427K
$216.57K
MRTMarti Technologies, Inc.
$2.08
-0.02
-0.95%
24.896K
$51.90K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.13
+0.02
+0.48%
259.828K
$819.67K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3197
+0.0072
+2.30%
170.959K
$54.64K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.28
+0.00
+0.00%
131
$430.00
MSGMMotorsport Games Inc. Class A Common Stock
$3.62
+0.02
+0.42%
19.646K
$71.31K
MSGYMasonglory Limited Ordinary Shares
$0.7175
-0.0100
-1.37%
110.564K
$79.42K
MSNEmerson Radio Corp.
$0.3732
+0.0082
+2.23%
4.906K
$1.79K
MSSMaison Solutions Inc. Class A Common Stock
$0.2672
+0.0026
+0.98%
55.477K
$14.80K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.8101
+0.0831
+11.43%
229.112K
$176.68K
MTAMetalla Royalty & Streaming Ltd.
$7.84
-0.03
-0.38%
208.045K
$1.63M
MTCMMTec, Inc. Common Shares
$4.67
+0.31
+7.11%
173.107K
$831.40K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.60
-0.01
-0.34%
24.509K
$39.05K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.85
+0.11
+6.32%
55.779K
$99.95K
MTEXMannatech Inc.
$7.42
+0.00
+0.00%
771
$5.75K
MTLSMaterialise NV
$5.64
-0.01
-0.18%
51.681K
$292.53K
MTNBMatinas BioPharma Holdings, Inc.
$0.6360
-0.0040
-0.63%
6.377K
$3.97K
MTRMesa Royalty Trust
$4.73
-0.08
-1.56%
1.5K
$7.19K
MTVAMetaVia Inc. Common Stock
$1.70
-0.13
-7.24%
154.785K
$266.77K
MVISMicrovision Inc
$0.7503
+0.0103
+1.39%
1.323M
$996.22K
MVOMV Oil Trust
$1.45
+0.06
+4.31%
93.751K
$135.16K
MVSTMicrovast Holdings, Inc. Common Stock
$2.56
-0.03
-0.97%
594.029K
$1.54M
MWGMulti Ways Holdings Limited
$0.2384
+0.0018
+0.76%
42.709K
$10.00K
MWYNMarwynn Holdings, Inc. Common stock
$0.8331
-0.0601
-6.73%
27.741K
$22.97K
MXMagnachip Semiconductor Corp.
$3.08
+0.04
+1.15%
74.849K
$229.09K
MXCTMaxCyte, Inc. Common Stock
$0.7953
-0.0067
-0.84%
1.188M
$951.24K
MYGNMyriad Genetics Inc
$5.18
+0.11
+2.07%
289.478K
$1.51M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4350
-0.0190
-4.19%
2.518K
$1.16K
MYNZMainz Biomed N.V. Ordinary Shares
$0.8900
+0.0149
+1.70%
82.581K
$73.49K
MYOMyomo Inc.
$0.8429
+0.0328
+4.05%
185.666K
$153.36K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5103
+0.0013
+0.25%
74.831K
$38.29K
MYSEMyseum, Inc. Common Stock
$2.00
+0.00
+0.08%
46.345K
$91.00K
MYSZMy Size, Inc
$0.6352
-0.0030
-0.47%
21.311K
$13.55K
NANano Labs Ltd Class A Ordinary Shares
$3.14
-0.18
-5.29%
11.082K
$34.77K
NAASNaaS Technology Inc. American Depositary Shares
$2.63
+0.14
+5.62%
6.908K
$18.09K
NABLN-able, Inc.
$5.73
+0.19
+3.43%
903.064K
$5.21M
NAGENiagen Bioscience, Inc. Common Stock
$5.22
+0.12
+2.35%
328.262K
$1.71M
NAIINatural Alternatives International Inc.
$3.44
+0.15
+4.56%
10.639K
$36.13K
NAKNorthern Dynasty Minerals, Ltd.
$2.05
-0.06
-2.84%
4.357M
$8.87M
NAKAKindly MD, Inc. Common Stock
$0.3004
-0.0030
-0.99%
2.236M
$664.97K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5630
-0.0170
-2.93%
6.232K
$3.57K
NAMMNamib Minerals Ordinary Shares
$2.49
-0.34
-12.01%
1.576M
$4.00M
NATNordic American Tanker
$4.36
+0.11
+2.59%
1.383M
$6.00M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.14
+0.00
+0.00%
54.934K
$116.21K
NAVINavient Corporation
$9.95
-0.09
-0.85%
412.031K
$4.13M
NBNioCorp Developments Ltd. Common Stock
$6.16
-0.10
-1.60%
1.17M
$7.23M
NBPNovaBridge Biosciences American Depositary Shares
$3.46
-0.03
-0.72%
287.555K
$976.46K
NBYNovaBay Pharmaceuticals, Inc.
$0.7671
+0.0204
+2.73%
1.271M
$975.74K
NCELNewcelX Ltd. Ordinary Shares
$2.96
-0.19
-6.03%
63.714K
$192.92K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$7.40
+0.00
+0.00%
1.056K
$7.81K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7776
-0.2224
-22.24%
302.699K
$224.09K
NCLNorthann Corp.
$0.1734
+0.0023
+1.34%
110.985K
$18.93K
NCMINational CineMedia, Inc.
$3.56
+0.08
+2.30%
62.865K
$223.55K
NCNANuCana plc American Depositary Share
$2.25
-0.06
-2.60%
15.767K
$35.63K
NCPLNetcapital Inc. Common Stock
$0.6102
-0.0119
-1.92%
40.123K
$24.32K
NCRANocera, Inc. Common Stock
$0.5002
+0.0004
+0.08%
8.952K
$4.44K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1922
-0.0051
-2.58%
19.89K
$3.95K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$6.05
+0.01
+0.17%
4.253K
$25.98K
NDLSNoodles & Company Class A
$0.5451
-0.0230
-4.04%
210.245K
$112.81K
NDRAENDRA Life Sciences Inc. Common Stock
$3.73
-0.02
-0.53%
2.174K
$8.06K
NEONNeonode Inc. Common Stock
$1.87
+0.05
+2.75%
31.802K
$59.22K
NEOVNeoVolta Inc. Common Stock
$4.47
+0.04
+0.81%
305.996K
$1.36M
NEPHNephros Inc.
$3.98
-0.04
-1.00%
35.397K
$138.42K
NERVMinerva Neurosciences, Inc
$6.16
+0.51
+9.10%
128.368K
$769.63K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.03
+0.07
+1.77%
2.776K
$11.10K
NEWPNew Pacific Metals Corp.
$3.76
-0.10
-2.59%
479.266K
$1.82M
NEXMNexMetals Mining Corp. Common Shares
$3.41
-0.18
-5.01%
51.567K
$180.75K
NEXNNexxen International Ltd. American Depository Shares
$6.21
+0.14
+2.31%
129.372K
$798.95K
NEXTNextDecade Corporation Common Stock
$5.47
+0.09
+1.58%
1.144M
$6.25M
NFENew Fortress Energy Inc. Class A Common Stock
$1.26
+0.00
+0.00%
3.084M
$3.87M
NFGCNew Found Gold Corp
$2.93
-0.07
-2.33%
1.499M
$4.42M
NGENNervGen Pharma Corp. Common stock
$4.20
+0.27
+6.87%
110.86K
$454.32K
NHTCNatural Health Trends Corp.
$3.80
+0.01
+0.26%
5.965K
$22.52K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.97
+0.08
+1.64%
17.493M
$86.57M
NIPGNIP Group Inc. American Depositary Shares
$0.9600
+0.0100
+1.05%
109.569K
$103.12K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.28
+0.08
+6.67%
280.424K
$353.00K
NITON2OFF, Inc. Common Stock
$1.04
-0.01
-0.48%
11.636K
$12.01K
NIUNiu Technologies American Depositary Shares
$3.57
-0.09
-2.33%
178.885K
$644.33K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9100
-0.0160
-1.73%
189.23K
$165.40K
NIXXNixxy, Inc. Common Stock
$0.6039
+0.0539
+9.80%
825.759K
$491.97K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.58
-0.11
-2.35%
138.482K
$642.98K
NKTXNkarta, Inc. Common Stock
$2.06
+0.06
+3.00%
325.231K
$674.78K
NLNL Industries, Inc.
$6.50
+0.31
+4.92%
10.277K
$65.39K
NMAXNewsmax, Inc.
$6.37
+0.29
+4.69%
742.164K
$4.79M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.43
+0.26
+3.18%
698.329K
$5.85M
NMGNouveau Monde Graphite Inc.
$2.28
-0.02
-0.66%
412.965K
$929.09K
NMRNomura Holdings, Inc
$9.40
+0.11
+1.13%
956.991K
$9.04M
NMRANeumora Therapeutics, Inc. Common Stock
$3.04
+0.68
+28.77%
5.621M
$16.30M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8023
-0.0178
-2.16%
96.519K
$76.18K
NNBRNN Inc
$1.77
+0.04
+2.31%
248.149K
$437.67K
NNDMNano Dimension Ltd. American Depositary Shares
$2.19
+0.08
+3.55%
3.819M
$8.49M
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.44
+0.07
+2.95%
389.813K
$950.62K
NNVCNanoViricides Inc.
$0.9900
+0.0108
+1.10%
302.72K
$297.64K
NOKNokia Corporation
$7.11
-0.06
-0.84%
14.857M
$106.10M
NOMANOMADAR Corp. Class A Common Stock
$4.63
+0.07
+1.54%
3.394K
$15.65K
NOTEFiscalNote Holdings, Inc.
$1.24
+0.01
+0.81%
102.682K
$127.62K
NOTVInotiv, Inc. Common Stock
$0.3430
-0.0364
-9.59%
358.334K
$125.91K
NPTTexxon Holding Limited Ordinary shares
$6.77
+0.41
+6.45%
47.995K
$311.88K
NPWRNET Power Inc.
$2.08
+0.05
+2.41%
236.261K
$497.34K
NRDYNerdy Inc.
$1.07
+0.08
+7.74%
1.318M
$1.40M
NRGVEnergy Vault Holdings, Inc.
$4.12
-0.15
-3.51%
601.541K
$2.48M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.02
-0.01
-0.82%
134.738K
$138.36K
NRTNorth European Oil Royalty Trust
$9.19
-0.15
-1.61%
32.474K
$296.83K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.92
-0.05
-2.30%
243.07K
$469.21K
NRXSNeuraxis, Inc.
$4.50
+0.14
+3.21%
1.674K
$7.41K
NSPRInspireMD, Inc.
$1.70
-0.07
-3.95%
4.219K
$7.43K
NSRXNasus Pharma Ltd.
$5.41
-0.65
-10.72%
4.908K
$27.17K
NSYSNortech Systems Inc
$8.93
-0.28
-3.02%
6.663K
$59.32K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3645
+0.0025
+0.69%
36.045K
$13.07K
NTICNorthern Technologies International Corp.
$8.78
+0.00
+0.00%
200
$1.76K
NTIPNetwork-1 Technologies, Inc.
$1.32
+0.05
+3.54%
9.692K
$12.39K
NTRBNutriband Inc. Common Stock
$4.38
+0.13
+2.94%
4.456K
$19.36K
NTRPNextTrip, Inc. Common Stock
$3.05
-0.15
-4.64%
6.817K
$21.01K
NTWKNetSol Technologies, Inc.
$3.37
+0.04
+1.15%
11.745K
$39.88K
NUAINew Era Energy & Digital, Inc. Common Stock
$5.07
-0.01
-0.10%
1.913M
$9.55M
NUVBNuvation Bio Inc.
$5.82
+0.19
+3.29%
2.038M
$11.82M
NUWENuwellis, Inc. Common Stock
$2.57
-0.03
-1.15%
144.322K
$368.33K
NVANova Minerals Limited American Depositary Shares
$7.78
-0.22
-2.69%
537.827K
$4.24M
NVAXNovavax Inc
$8.82
+0.12
+1.32%
1.845M
$16.31M
NVCTNuvectis Pharma, Inc. Common Stock
$8.88
-0.61
-6.43%
31.836K
$284.39K
NVNINvni Group Limited Ordinary Shares
$1.84
+0.03
+1.66%
24.716K
$44.12K
NVNOenVVeno Medical Corporation Common Stock
$9.63
-0.48
-4.70%
3.928K
$39.22K
NVTSNavitas Semiconductor Corporation Common Stock
$9.03
-0.19
-2.06%
11.368M
$102.79M
NVVENuvve Holding Corp. Common Stock
$1.34
-0.10
-6.63%
142.916K
$196.12K
NVXNOVONIX Limited American Depository Shares
$0.9512
+0.0612
+6.87%
172.838K
$162.81K
NWGLNature Wood Group Limited American Depositary Shares
$1.24
-0.02
-1.27%
21.333K
$26.72K
NWLNewell Brands Inc.
$4.56
+0.02
+0.33%
2.812M
$12.70M
NWTGNewton Golf Company, Inc. Common Stock
$1.46
-0.08
-5.19%
1.024K
$1.53K
NXDRNextdoor Holdings, Inc.
$1.72
+0.00
+0.04%
864.108K
$1.52M
NXGLNexGel, Inc Common Stock
$1.31
-0.02
-1.87%
93.573K
$128.05K
NXLNexalin Technology, Inc. Common Stock
$0.5342
+0.0173
+3.35%
136.07K
$72.42K
NXPLNextPlat Corp Common Stock
$0.5921
+0.0359
+6.45%
5.005K
$2.82K
NXTTNext Technology Holding Inc. Ordinary Shares
$2.98
-0.17
-5.25%
58.945K
$182.94K
NXXTNextNRG, Inc. Common Stock
$0.9110
+0.0082
+0.90%
677.837K
$625.08K
NYCAmerican Strategic Investment Co.
$8.76
+0.00
+0.00%
111
$972.00
NYXHNyxoah SA Ordinary Shares
$4.70
-0.09
-1.88%
14.162K
$67.14K
OABIOmniAb, Inc. Common Stock
$1.80
-0.03
-1.64%
66.925K
$123.02K
OBEObsidian Energy Ltd.
$7.84
+0.01
+0.06%
167.585K
$1.31M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.15
+0.23
+5.74%
56.803K
$230.61K
OCCOptical Cable Corp.
$6.53
+0.21
+3.24%
122.524K
$786.23K
OCCIOFS Credit Company, Inc. Common Stock
$4.05
-0.23
-5.37%
677.973K
$2.81M
OCGOriental Culture Holding LTD Ordinary Shares
$1.15
-0.06
-5.28%
590.123K
$690.29K
OCGNOcugen, Inc. Common Stock
$1.46
+0.08
+5.80%
1.824M
$2.61M
OCULOcular Therapeutix, Inc.
$9.18
-0.25
-2.65%
2.43M
$22.71M
ODVOsisko Development Corp.
$3.90
-0.03
-0.64%
1.119M
$4.37M
ODYSOdysight.ai Inc. Common Stock
$5.58
+0.09
+1.55%
4.789K
$26.28K
OECOrion S.A.
$7.37
+0.19
+2.65%
332.827K
$2.40M
OFALOFA Group Ordinary Shares
$0.5002
-0.0378
-7.03%
23.154K
$11.91K
OFSOFS Capital Corporation
$4.17
-0.14
-3.30%
96.175K
$409.96K
OGENOragenics Inc.
$0.7085
-0.0012
-0.17%
36.648K
$25.44K
OGIOrganigram Holdings Inc. Common Shares
$1.48
-0.14
-8.39%
1.113M
$1.68M
OGNOrganon & Co.
$7.93
+0.02
+0.19%
1.788M
$14.15M
OISOIL STATES INTERNATIONAL, INC.
$8.95
-0.13
-1.43%
222.342K
$1.99M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.59
+0.03
+1.17%
14.908K
$37.80K
OKYOOKYO Pharma Limited Ordinary Shares
$2.17
+0.20
+10.15%
277.716K
$610.81K
OLBThe OLB Group, Inc. Common Stock
$0.4548
+0.0151
+3.43%
24.536K
$10.78K
OLOXOlenox Industries Inc. Common Stock
$1.12
+0.05
+4.21%
105.21K
$117.89K
OLPXOlaplex Holdings, Inc. Common Stock
$1.57
+0.09
+5.74%
255.558K
$393.87K
OMOutset Medical, Inc. Common Stock
$4.90
+0.22
+4.59%
78.839K
$379.41K
OMEXOdyssey Marine Exploration, Inc
$1.71
-0.03
-1.72%
153.574K
$263.88K
OMHOhmyhome Limited Ordinary Shares
$1.36
+0.11
+8.37%
34.357K
$44.88K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.53
-0.20
-4.18%
16.942K
$78.16K
ONCOOnconetix, Inc. Common Stock
$1.42
+0.22
+18.33%
33.776K
$45.65K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8449
-0.0221
-2.55%
828.756K
$695.12K
ONDSOndas Holdings Inc. Common Stock
$9.85
-0.50
-4.79%
32.838M
$331.40M
ONEGOneConstruction Group Limited Ordinary Shares
$4.48
-0.25
-5.29%
188.657K
$851.38K
ONFOOnfolio Holdings Inc. Common Stock
$0.5604
-0.0246
-4.21%
52.107K
$28.94K
ONLOrion Office REIT Inc.
$2.63
+0.07
+2.54%
39.499K
$102.85K
ONMDOneMedNet Corp Class A Common Stock
$0.6709
-0.0738
-9.91%
128.379K
$88.42K
ONTFON24, Inc.
$7.95
+0.04
+0.44%
93.944K
$745.40K
OPADOfferpad Solutions Inc.
$0.9251
+0.0052
+0.57%
806.573K
$751.30K
OPALOPAL Fuels Inc. Class A Common Stock
$2.43
+0.00
+0.00%
45.293K
$108.84K
OPENOpendoor Technologies Inc Common Stock
$4.92
-0.04
-0.71%
28.055M
$140.21M
OPFIOppFi Inc.
$9.28
+0.15
+1.59%
109.172K
$1.02M
OPHCOptimumBank Holdings, Inc.
$5.12
-0.02
-0.39%
4.339K
$22.28K
OPKOpko Health Inc.
$1.25
+0.03
+2.05%
592.507K
$731.99K
OPRTOportun Financial Corporation Common Stock
$5.52
+0.02
+0.27%
479.238K
$2.67M
OPTTOcean Power Technologies, Inc.
$0.4648
-0.0052
-1.11%
3.034M
$1.43M
OPTUOptimum Communications, Inc.
$1.63
-0.01
-0.61%
1.015M
$1.70M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$7.75
-0.65
-7.69%
822.366K
$6.17M
ORBSEightco Holdings Inc. Common Stock
$1.35
+0.03
+1.89%
949.369K
$1.24M
ORCOrchid Island Capital, Inc.
$7.45
-0.05
-0.60%
2.385M
$17.80M
ORGNOrigin Materials, Inc. Common Stock
$0.1650
-0.0018
-1.07%
810.543K
$134.54K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.95
+0.11
+2.73%
194.019K
$753.66K
ORIOOrion Digital Corp. Common Shares
$1.14
-0.01
-0.87%
9.755K
$11.32K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.17
+0.03
+2.63%
39.507K
$46.19K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9800
-0.0900
-8.41%
184.704K
$183.33K
ORMPOramed Pharmaceuticals Inc.
$3.49
+0.04
+1.01%
90.856K
$313.59K
OSGOverseas Shipholding Group Inc.
$6.09
+0.05
+0.83%
89.792K
$547.23K
OSRHOSR Holdings, Inc. Common Stock
$0.5274
+0.0094
+1.81%
465.461K
$238.97K
OSSOne Stop Systems, Inc. Common Stock
$9.71
+0.03
+0.31%
552.173K
$5.35M
OSTXOS Therapies Incorporated
$1.30
-0.04
-2.63%
203.262K
$262.40K
OSUROraSure Technologies Inc
$2.89
+0.07
+2.48%
84.613K
$241.40K
OTHOff The Hook YS Inc.
$2.56
-0.13
-4.83%
15.744K
$41.24K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4445
+0.0445
+11.13%
1.205M
$522.31K
OVIDOvid Therapeutics Inc. Common Stock
$1.64
+0.04
+2.64%
585.677K
$949.75K
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.42
-0.10
-1.85%
32.69K
$178.75K
OXBROxbridge Re Holdings Limited
$1.15
+0.05
+4.55%
2.636K
$3.03K
OXSQOxford Square Capital Corp.
$1.89
-0.02
-1.21%
825.775K
$1.57M
PACBPacific Biosciences of California, Inc.
$1.82
-0.03
-1.36%
2.305M
$4.25M
PACKRanpak Holdings Corp.
$6.08
-0.07
-1.06%
276.148K
$1.69M
PALProficient Auto Logistics, Inc. Common Stock
$8.45
-2.02
-19.29%
609.016K
$5.09M
PALIPalisade Bio, Inc. Common Stock
$1.81
+0.08
+4.82%
1.822M
$3.23M
PANLPangaea Logistics Solutions Ltd.
$8.80
-0.07
-0.79%
262.186K
$2.28M
PAPLPineapple Financial Inc.
$0.6900
-0.0099
-1.41%
80.628K
$56.44K
PASGPassage Bio, Inc. Common Stock
$9.97
+0.89
+9.80%
36.922K
$354.96K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2612
-0.0052
-1.95%
1.108M
$286.65K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.38
+0.12
+9.52%
126.309K
$169.48K
PAYOPayoneer Global Inc. Common Stock
$6.12
+0.04
+0.58%
1.519M
$9.35M
PAYSPaysign, Inc. Common Stock
$3.53
-0.10
-2.62%
299.764K
$1.07M
PBMPsyence Biomedical Ltd. Common Shares
$3.17
+0.00
+0.03%
29.326K
$91.22K
PBYIPUMA BIOTECHNOLOGY INC
$6.94
+0.01
+0.15%
105.106K
$725.44K
PCLAPicoCELA Inc. American Depositary Shares
$5.65
+0.10
+1.80%
6.259K
$35.08K
PCSAProcessa Pharmaceuticals, Inc. Common
$2.44
+0.14
+6.05%
9.115K
$21.22K
PCTPureCycle Technologies, Inc. Common stock
$9.66
+0.06
+0.63%
901.304K
$8.69M
PDPagerDuty, Inc.
$7.88
+0.06
+0.70%
2.164M
$17.25M
PDCPerpetuals.com Ltd American Depositary Shares
$4.16
+0.00
+0.00%
7.702K
$32.35K
PDMPiedmont Office Realty Trust, Inc.
$8.75
-0.05
-0.51%
436.047K
$3.85M
PDSBPDS Biotechnology Corporation Common Stock
$0.7400
+0.0413
+5.91%
278.257K
$204.90K
PDYNPalladyne AI Corp. Common Stock
$6.83
-0.50
-6.76%
1.076M
$7.53M
PEDPEDEVCO Corp.
$0.6210
+0.0048
+0.78%
70.868K
$43.78K
PEPGPepGen Inc. Common Stock
$5.56
+0.86
+18.30%
771.973K
$4.12M
PERFPerfect Corp.
$1.61
+0.09
+5.92%
165.812K
$262.07K
PERIPerion Network Ltd.
$8.87
+0.05
+0.62%
132.28K
$1.17M
PETSPetMed Express, Inc.
$2.82
-0.14
-4.81%
123.12K
$357.80K
PEWGrabAGun Digital Holdings Inc.
$2.98
-0.05
-1.49%
201.169K
$604.92K
PFAIPinnacle Food Group Limited Class A Common Shares
$2.24
+0.00
+0.00%
1.532K
$3.53K
PFLTPennantPark Floating Rate Capital Ltd.
$9.22
-0.22
-2.28%
1.271M
$11.76M
PFSAProfusa, Inc. Common Stock
$2.98
-0.18
-5.70%
322.134K
$1.01M
PGENPrecigen, Inc. Common Stock
$4.62
-0.02
-0.32%
1.58M
$7.36M
PHGEBiomX Inc.
$6.35
+1.50
+30.93%
236.737K
$1.34M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.30
+0.39
+42.81%
137.502M
$182.38M
PHUNPhunware, Inc. Common Stock
$1.96
+0.03
+1.30%
212.262K
$416.30K
PIIIP3 Health Partners Inc. Common Stock
$2.50
-0.08
-3.10%
84.258K
$224.58K
PLAGPlanet Green Holdings Corp.
$3.92
+0.05
+1.16%
2.192K
$8.49K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$8.94
+0.06
+0.63%
6.054K
$54.44K
PLBYPLBY Group, Inc. Common Stock
$2.48
+0.36
+16.98%
3.457M
$8.23M
PLCEChildren's Place, Inc.
$4.16
-0.06
-1.42%
58.328K
$244.48K
PLGPlatinum Group Metals LTD.
$2.47
-0.06
-2.41%
1.104M
$2.72M
PLRXPliant Therapeutics, Inc. Common Stock
$1.20
+0.03
+2.56%
402.049K
$480.20K
PLTKPlaytika Holding Corp. Common Stock
$3.60
-0.15
-3.88%
796.578K
$2.87M
PLUGPlug Power Inc.
$2.12
+0.02
+0.80%
52.92M
$112.39M
PLURPluri Inc. Common Stock
$3.85
+0.15
+4.05%
3.817K
$14.61K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.69
-0.12
-4.11%
1.6M
$4.31M
PLYXPolaryx Therapeutics, Inc. Common Stock
$4.70
-1.46
-23.70%
201.141K
$1.04M
PMAXPowell Max Limited Class A Ordinary Shares
$2.47
-0.13
-5.00%
2.669K
$6.72K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8000
+0.0150
+1.91%
29.267K
$22.99K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7599
+0.0000
+0.00%
777
$590.00
PMIPicard Medical, Inc.
$1.71
-0.03
-1.72%
40.771K
$70.13K
PMNTPerfect Moment Ltd.
$0.2864
+0.0148
+5.45%
21.285K
$6.02K
PMVPPMV Pharmaceuticals, Inc
$1.16
+0.04
+3.57%
124.395K
$142.12K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4981
-0.0070
-1.39%
60.475K
$30.80K
PNBKPatriot National Bancorp Inc
$1.45
+0.03
+1.76%
24.807K
$35.66K
PNNTPennant Investment Corp
$5.33
-0.37
-6.41%
1.164M
$6.31M
POASPhaos Technology Holdings (Cayman) Limited
$6.22
-0.03
-0.48%
1.182M
$7.35M
POCIPrecision Optics Corporation, Inc. Common Stock
$5.41
+0.21
+4.04%
4.332K
$22.83K
PODCPodcastOne, Inc. Common Stock
$3.14
+0.13
+4.32%
310.836K
$991.33K
POETPOET Technologies Inc. Common Shares
$6.03
-0.19
-2.98%
3.04M
$18.48M
POLAPolar Power, Inc. Common Stock
$1.66
+0.16
+10.67%
132.121K
$210.40K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2331
-0.0109
-4.45%
247.774K
$58.68K
POWWAMMO, Inc. Common Stock
$1.96
+0.20
+11.08%
791.949K
$1.51M
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6050
+0.0142
+2.40%
18.784K
$11.21K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1890
-0.0030
-1.56%
304.03K
$58.02K
PPSIPioneer Power Solutions, Inc.
$4.25
+0.05
+1.19%
33.86K
$142.42K
PRCHPorch Group, Inc. Common Stock
$7.36
+0.00
+0.00%
812.604K
$6.18M
PRFXPainReform Ltd. Ordinary Shares
$2.97
-0.01
-0.34%
221.325K
$679.02K
PRHIPresurance Holdings, Inc. Common Stock
$0.6565
-0.0151
-2.25%
11.323K
$7.61K
PRLDPrelude Therapeutics Incorporated
$2.08
-0.11
-5.02%
108.571K
$222.87K
PRMEPrime Medicine, Inc. Common Stock
$3.53
-0.08
-2.08%
625.762K
$2.23M
PROFProfound Medical Corp. Common Stock
$6.48
-0.21
-3.12%
156.972K
$1.04M
PROKProKidney Corp. Class A Ordinary Shares
$2.12
+0.13
+6.28%
572.613K
$1.18M
PROPPrairie Operating Co. Common Stock
$1.75
-0.05
-2.82%
626.629K
$1.10M
PRPLPurple Innovation, Inc. Common Stock
$0.7114
+0.0018
+0.25%
174.332K
$123.74K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.51
-0.03
-1.63%
117.974K
$176.74K
PRSOPeraso, Inc. Common Stock
$0.8940
+0.0414
+4.85%
126.119K
$110.91K
PRTAProthena Corporation plc Ordinary Shares
$9.04
+0.18
+1.98%
164.513K
$1.47M
PRTHPriority Technology Holdings, Inc.
$5.63
-0.04
-0.62%
141.846K
$808.56K
PRTSCarParts.com, Inc. Common Stock
$0.5736
-0.0063
-1.09%
308.702K
$174.30K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.07
-0.03
-2.29%
199.895K
$217.12K
PSECProspect Capital Corporation
$2.80
+0.14
+5.32%
2.801M
$7.67M
PSFEPaysafe Limited
$7.30
+0.20
+2.82%
177.488K
$1.29M
PSHGPerformance Shipping Inc. Common Shares
$2.01
-0.04
-1.95%
63.211K
$128.27K
PSIGPS International Group Ltd. Ordinary Shares
$5.60
+0.09
+1.63%
1.82K
$10.11K
PSNLPersonalis, Inc. Common Stock
$8.69
+0.86
+10.92%
969.29K
$8.39M
PSQHPSQ Holdings, Inc.
$0.7965
-0.0034
-0.43%
202.089K
$159.16K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2723
+0.0196
+7.76%
5.775M
$1.56M
PTENPatterson-UTI Energy Inc
$8.35
-0.35
-4.02%
3.426M
$28.94M
PTLEPTL LTD Ordinary Shares
$0.1180
+0.0022
+1.90%
446.259K
$52.39K
PTLOPortillo's Inc. Class A Common Stock
$6.07
+0.01
+0.08%
556.14K
$3.38M
PTONPeloton Interactive, Inc. Class A Common Stock
$4.43
+0.03
+0.68%
9.887M
$44.25M
PUBMPubMatic, Inc. Class A Common Stock
$6.75
+0.18
+2.74%
294.028K
$1.99M
PULMPulmatrix, Inc. Common Stock
$2.47
-0.02
-0.73%
1.123K
$2.79K
PURRHyperliquid Strategies Inc Common Stock
$4.81
-0.15
-2.93%
1.737M
$8.24M
PVLPermianville Royalty Trust
$1.76
+0.00
+0.16%
27.502K
$48.96K
PWPower REIT
$0.9099
-0.0007
-0.08%
224
$204.00
PXLWPixelworks Inc
$6.02
+0.06
+1.01%
19.325K
$115.91K
PXSPyxis Tankers Inc. Common Stock
$3.61
+0.01
+0.28%
27.342K
$97.17K
PYPDPolyPid Ltd. Ordinary Shares
$4.60
+0.01
+0.22%
19.941K
$91.24K
PYXSPyxis Oncology, Inc. Common Stock
$1.40
-0.05
-3.13%
195.596K
$270.82K
PZGParamount Gold Nevada Corp.
$2.51
+0.24
+10.56%
2.366M
$5.49M
QCLSQ/C Technologies, Inc. Common Stock
$4.32
+0.12
+2.86%
147.807K
$650.38K
QHQuhuo Limited American Depository Shares
$0.9411
+0.0014
+0.15%
107.554K
$99.72K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.57
+0.00
+0.00%
55.919K
$199.20K
QMCOQuantum Corporation
$6.10
+0.20
+3.39%
140.987K
$858.39K
QNCXQuince Therapeutics, Inc. Common Stock
$0.4030
+0.2704
+203.92%
1.016B
$309.30M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$7.52
+0.17
+2.31%
5.057K
$37.69K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.95
+0.06
+1.54%
14.85K
$58.97K
QRHCQuest Resource Holding Corporation
$2.11
+0.04
+1.93%
1.729K
$3.63K
QSQuantumScape Corporation
$9.21
+0.04
+0.44%
8.788M
$80.98M
QSIQuantum-Si Incorporated Class A Common Stock
$1.08
+0.01
+0.47%
1.749M
$1.91M
QTIQT Imaging Holdings, Inc. Common Stock
$5.51
+0.19
+3.48%
10.473K
$55.84K
QTRXQuanterix Corporation Common Stock
$6.18
+0.01
+0.16%
98.995K
$619.72K
QTTBQ32 Bio Inc. Common Stock
$4.05
-0.13
-3.11%
92.677K
$385.67K
QUADQUAD/GRAPHICS, INC.
$6.58
+0.22
+3.38%
55.984K
$362.20K
QUBTQuantum Computing Inc. Common
$9.34
-0.10
-1.06%
5.198M
$49.40M
QUIKQuickLogic Corp
$7.09
-0.11
-1.53%
42.146K
$301.12K
QVCGAQVC Group, Inc. Series A Common Stock
$9.95
-1.01
-9.22%
55.896K
$579.11K
RADXRadiopharm Theranostics Limited American Depositary Shares
$5.06
+0.01
+0.21%
48.365K
$245.03K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.20
+0.06
+2.80%
2.704K
$5.91K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.39
+0.11
+8.20%
862.026K
$1.18M
RAVERave Restaurant Group, Inc.
$3.32
+0.06
+1.84%
12.564K
$41.66K
RAYRaytech Holding Limited Ordinary Shares
$4.17
-0.08
-1.77%
4.594K
$19.05K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9470
+0.0006
+0.06%
202.723K
$190.23K
RBBNRibbon Communications Inc. Common Stock
$2.06
+0.06
+3.01%
626.839K
$1.28M
RBNERobin Energy Ltd. Common Stock
$4.24
+0.15
+3.67%
104.601K
$432.13K
RBOTVicarious Surgical Inc.
$2.05
-0.03
-1.21%
7.964K
$16.15K
RCReady Capital Corporation
$1.92
-0.01
-0.60%
949.495K
$1.84M
RCELAvita Medical, Inc. Common Stock
$4.05
+0.00
+0.00%
86.371K
$352.75K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.25
+0.05
+1.41%
1.153M
$3.75M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.23
-0.03
-2.38%
1.505K
$1.87K
RCTRedCloud Holdings plc Ordinary Shares
$1.05
+0.02
+1.46%
19.917K
$20.75K
RDGTRidgetech, Inc. Ordinary Shares
$1.77
+0.07
+4.12%
9.511K
$17.92K
RDHLRedhill Biopharma Ltd.
$1.01
+0.01
+0.59%
62.437K
$62.36K
RDIReading International, Inc Class A Common Stock
$1.07
+0.01
+0.94%
2.34K
$2.48K
RDNWRideNow Group, Inc. Class B Common Stock
$5.75
+0.02
+0.26%
13.649K
$79.33K
RDWRedwire Corporation
$9.85
-0.25
-2.43%
9.417M
$93.25M
RDZNRoadzen, Inc. Ordinary Shares
$1.55
-0.02
-0.96%
49.439K
$76.17K
REAXREAL BROKERAGE INC
$3.21
-0.02
-0.47%
535.07K
$1.73M
REBNReborn Coffee, Inc. Common Stock
$1.77
-0.03
-1.67%
6.378K
$11.36K
RECTRectitude Holdings Ltd Ordinary Shares
$1.58
+0.09
+6.04%
6.622K
$10.11K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5986
+0.0277
+4.85%
144.535K
$83.12K
REFRResearch Frontiers Inc
$1.05
-0.01
-0.94%
11.532K
$12.04K
REIRing Energy Inc.
$1.32
-0.01
-0.75%
1.706M
$2.23M
REKRRekor Systems, Inc. Common Stock
$0.9659
+0.0335
+3.59%
1.603M
$1.56M
RENTRent the Runway, Inc. Class A Common Stock
$6.94
+0.08
+1.17%
37.239K
$262.76K
RENXRenX Enterprises Corp. Common Stock
$0.1435
-0.0003
-0.21%
2.155M
$313.80K
REPLReplimune Group, Inc.
$7.90
+0.13
+1.61%
282.494K
$2.20M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$6.12
-0.09
-1.37%
337.024K
$2.06M
RESRPC, Inc.
$5.59
-0.14
-2.36%
643.128K
$3.59M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9350
+0.0241
+2.65%
2.449K
$2.31K
REVBRevelation Biosciences, Inc. Common Stock
$1.59
+0.07
+4.92%
232.135K
$357.22K
RFLRafael Holdings, Inc. Class B Common Stock
$1.20
-0.08
-6.25%
68.892K
$83.12K
RGNTRegentis Biomaterials Ltd.
$5.00
+0.20
+4.17%
13.082K
$65.38K
RGNXREGENXBIO Inc.
$8.58
-1.73
-16.78%
1.439M
$12.55M
RGPResources Connection
$4.31
-0.04
-0.92%
62.74K
$271.77K
RIGTransocean LTD.
$5.24
-0.47
-8.23%
68.864M
$365.92M
RILYB. RILEY FINANCIAL, INC.
$7.71
-0.07
-0.87%
333.493K
$2.53M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9328
-0.0179
-1.88%
137.107K
$130.38K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.07
-0.16
-13.01%
1.198M
$1.32M
RKDAArcadia Biosciences, Inc.
$1.87
+0.06
+3.31%
3.888K
$7.16K
RLAYRelay Therapeutics, Inc. Common Stock
$9.10
+0.43
+4.96%
864.533K
$7.67M
RLGTRadiant Logistics, Inc.
$7.93
+0.89
+12.57%
392.489K
$3.05M
RLJRLJ Lodging Trust
$8.24
+0.23
+2.81%
867.497K
$7.10M
RLMDRelmada Therapeutics, Inc. Common Stock
$4.13
-0.07
-1.67%
215.118K
$893.72K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.40
+0.01
+0.21%
828.167K
$1.99M
RLYBRallybio Corporation Common Stock
$4.99
+0.29
+6.17%
4.081K
$19.78K
RMAXRE/MAX HOLDINGS, INC.
$7.72
+0.25
+3.35%
107.259K
$824.47K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.85
+0.35
+13.89%
128.197K
$353.27K
RMCORoyalty Management Holding Corporation Class A Common Stock
$4.12
+0.05
+1.23%
8.593K
$35.10K
RMNIRimini Street, Inc. (DE) Common Stock
$3.23
+0.02
+0.62%
110.427K
$356.73K
RMSGReal Messenger Corporation Ordinary Shares
$0.7333
+0.0003
+0.04%
40.043K
$28.58K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.10
+0.03
+2.80%
103.832K
$114.14K
RNACCartesian Therapeutics, Inc. Common Stock
$6.46
-0.04
-0.62%
27.042K
$175.78K
RNTXRein Therapeutics, Inc. Common Stock
$1.16
+0.01
+0.87%
74.312K
$85.69K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.36
+0.10
+1.90%
237.739K
$1.27M
RNXTRenovoRx, Inc. Common Stock
$0.9890
+0.0223
+2.31%
41.88K
$41.12K
ROLRHigh Roller Technologies, Inc.
$4.60
-0.41
-8.18%
208.58K
$1.01M
ROMARoma Green Finance Limited Ordinary Shares
$2.05
-0.07
-3.30%
33.016K
$68.09K
RPAYRepay Holdings Corporation Class A Common Stock
$3.33
+0.08
+2.31%
317.127K
$1.06M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4980
-0.0033
-0.66%
3.387M
$1.74M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$4.21
+0.51
+13.78%
130.423K
$532.52K
RRRichtech Robotics Inc. Class B Common Stock
$3.39
-0.10
-2.73%
7.462M
$25.74M
RRGBRed Robin Gourmet Burgers Inc
$3.78
-0.08
-2.07%
54.022K
$205.32K
RSKDRiskified Ltd.
$4.53
+0.08
+1.80%
262.453K
$1.19M
RSSSRESEARCH SOLUTIONS INC
$2.55
+0.00
+0.14%
40.077K
$102.20K
RSVRReservoir Media, Inc. Common Stock
$7.73
+0.14
+1.84%
29.172K
$224.64K
RUBIRubico Inc. Common Stock
$0.5804
-0.0236
-3.91%
153.103K
$85.44K
RUMRumble Inc. Class A Common Stock
$6.33
+0.08
+1.28%
923.026K
$5.84M
RVPRetractable Technologies, Inc
$0.6800
+0.0241
+3.67%
10.095K
$6.78K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2760
-0.0090
-3.16%
1.136M
$319.14K
RVSBRiverview Bancorp Inc
$5.31
-0.01
-0.19%
8.65K
$45.92K
RVSNRail Vision Ltd. Ordinary Share
$6.64
+0.54
+8.85%
35.04K
$215.50K
RVYLRyvyl Inc. Common Stock
$6.68
-0.02
-0.22%
8.008K
$54.31K
RWAYRunway Growth Finance Corp. Common Stock
$8.81
+0.05
+0.57%
162.794K
$1.43M
RWTRedwood Trust, Inc.
$5.57
+0.09
+1.55%
414.535K
$2.30M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.96
-0.02
-0.50%
6.378M
$25.66M
RXSTRxSight, Inc. Common Stock
$8.36
+0.10
+1.21%
200.184K
$1.67M
RXTRackspace Technology, Inc. Common Stock
$0.4769
+0.0529
+12.46%
1.738M
$776.79K
RYAMRayonier Advanced Materials Inc.
$8.20
+0.16
+1.99%
113.077K
$918.00K
RYDERyde Group Ltd.
$0.2673
+0.0056
+2.12%
42.677K
$11.30K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.09
+0.03
+2.84%
7.457K
$8.03K
RYOJrYojbaba Co., Ltd. Common Shares
$2.79
+0.00
+0.00%
100
$279.00
RZLTRezolute, Inc. Common Stock (NV)
$3.19
+0.06
+1.76%
697.018K
$2.19M
RZLVRezolve AI Limited Ordinary Shares
$2.70
-0.01
-0.19%
13.525M
$37.48M
SABRSabre Corporation
$1.19
+0.05
+4.39%
3.575M
$4.21M
SABSSAB Biotherapeutics, Inc. Common Stock
$4.24
+0.01
+0.24%
127.067K
$524.93K
SACHSachem Capital Corp. Common Shares
$1.03
-0.02
-1.65%
45.589K
$47.22K
SAFXXCF Global, Inc. Class A Common Stock
$0.1860
+0.0048
+2.65%
1.276M
$234.25K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.30
-0.30
-18.75%
61.243K
$86.20K
SANASana Biotechnology, Inc. Common Stock
$4.02
+0.02
+0.49%
634.812K
$2.56M
SANGSangoma Technologies Corporation Common Shares
$4.81
-0.01
-0.21%
3.653K
$17.59K
SATLSatellogic Inc. Class A Ordinary Shares
$3.46
-0.04
-1.00%
2.341M
$8.17M
SAVACassava Sciences, Inc.
$2.18
+0.13
+6.27%
613.587K
$1.32M
SBSafe Bulkers, Inc.
$5.86
+0.08
+1.30%
374.62K
$2.18M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.72
+0.04
+0.75%
3.79K
$17.80K
SBDSSolo Brands, Inc.
$6.31
+0.17
+2.77%
1.027K
$6.45K
SBETSharpLink Gaming Ltd. Ordinary Shares
$6.89
-0.22
-3.09%
2.993M
$20.66M
SBEVSplash Beverage Group, Inc.
$0.5000
-0.0800
-13.79%
49.42K
$25.23K
SBFMSunshine Biopharma Inc.
$1.20
+0.03
+2.14%
5.724K
$6.79K
SBLXStableX Technologies, Inc. Common Stock
$2.62
-0.11
-4.03%
83.825K
$225.02K
SCAGScage Future American Depositary Shares
$2.05
+0.05
+2.50%
25.285K
$47.24K
SCKTSocket Mobile, Inc. New
$1.09
+0.01
+0.46%
6.989K
$7.85K
SCLXScilex Holding Company Common Stock
$9.21
+0.43
+4.90%
26.28K
$242.33K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7973
-0.0027
-0.34%
12.107K
$10.02K
SCNXScienture Holdings, Inc. Common Stock
$0.4610
-0.0188
-3.92%
263.027K
$121.87K
SCORcomScore, Inc. Common Stock
$7.91
+0.30
+3.94%
3.28K
$25.91K
SCWO374Water Inc. Common Stock
$3.01
-0.12
-3.69%
11.339K
$33.99K
SCYXSCYNEXIS, Inc.
$0.8140
+0.0550
+7.24%
462.095K
$372.77K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.03
+0.07
+3.57%
211.06K
$415.19K
SDOTSadot Group Inc. Common Stock
$2.79
-0.07
-2.45%
2.571K
$7.37K
SDSTStardust Power Inc. Common Stock
$3.86
+0.04
+1.05%
9.974K
$38.83K
SEATVivid Seats Inc. Class A Common Stock
$7.59
+0.24
+3.20%
34.243K
$260.80K
SEEDOrigin Agritech Limited
$1.16
+0.06
+5.45%
18.09K
$20.81K
SEERSeer, Inc. Class A Common Stock
$1.82
+0.01
+0.55%
226.717K
$410.11K
SEGGLottery.com, Inc. Common Stock
$1.02
-0.07
-6.44%
482.266K
$504.35K
SELFGlobal Self Storage, Inc. Common Stock
$5.09
-0.01
-0.14%
7.918K
$40.37K
SELXSemilux International Ltd. Ordinary Shares
$0.6122
-0.0178
-2.83%
10.633K
$6.48K
SENSSenseonics Holdings, Inc.
$8.56
+0.56
+7.00%
748.897K
$6.36M
SERSerina Therapeutics, Inc.
$2.20
-0.06
-2.73%
54.395K
$118.60K
SERASera Prognostics, Inc. Class A Common Stock
$2.75
+0.09
+3.48%
11.553K
$31.13K
SESSES AI Corporation
$1.98
-0.05
-2.23%
1.994M
$3.90M
SEVAptera Motors Corp. Class B Common Stock
$1.71
-0.01
-0.58%
163.979K
$280.43K
SEVNSeven Hills Realty Trust Common Stock
$8.71
-0.03
-0.34%
26.523K
$230.97K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6350
+0.0001
+0.02%
70.918K
$44.73K
SFIXStitch Fix, Inc. Class A Common Stock
$4.19
-0.11
-2.56%
612.836K
$2.60M
SFLSFL Corporation Ltd.
$9.18
-0.03
-0.33%
578.244K
$5.31M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8700
+0.0000
+0.00%
400
$348.00
SGSweetgreen, Inc.
$5.54
-0.10
-1.77%
2.047M
$11.47M
SGHCSuper Group (SGHC) Limited
$8.99
-0.16
-1.70%
1.049M
$9.47M
SGHTSight Sciences, Inc. Common Stock
$5.86
-0.23
-3.78%
41.807K
$247.28K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4436
+0.0237
+5.63%
86.779K
$37.32K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3967
-0.0113
-2.77%
2.682M
$1.07M
SGMTSagimet Biosciences Inc. Series A Common Stock
$5.68
+0.23
+4.22%
298.192K
$1.66M
SGNSigning Day Sports, Inc.
$0.1730
-0.0068
-3.78%
1.804M
$318.10K
SGRPSPAR Group Inc
$0.7950
+0.0045
+0.57%
4.768K
$3.78K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.08
+0.08
+8.00%
35.029K
$35.21K
SHIMShimmick Corporation Common Stock
$4.30
+0.05
+1.18%
15.972K
$69.15K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$9.91
+0.11
+1.07%
69.687K
$696.23K
SHOSunstone Hotel Investors, Inc.
$9.30
+0.18
+1.92%
557.151K
$5.13M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.50
-0.10
-6.20%
34.802K
$53.21K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.85
-0.05
-2.69%
1.968M
$3.69M
SIDUSidus Space, Inc. Class A Common Stock
$2.47
+0.00
+0.00%
6.135M
$15.44M
SIEBSiebert Financial Corp
$2.75
+0.12
+4.56%
6.448K
$17.10K
SIFSIFCO Industries, Inc.
$6.81
+0.35
+5.35%
10.836K
$71.38K
SIGASIGA Technologies Inc.
$6.81
+0.28
+4.29%
164.365K
$1.11M
SILOSilo Pharma, Inc. Common Stock
$0.2936
+0.0097
+3.40%
30.53K
$8.87K
SINTSiNtx Technologies, Inc. Common Stock
$2.92
+0.01
+0.36%
8.929K
$25.98K
SITCSITE Centers Corp. Common Shares
$6.55
+0.07
+1.08%
140.487K
$916.87K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.33
+0.02
+1.52%
13.009K
$17.04K
SJTSan Juan Basin Royalty Trust UBI
$5.55
-0.19
-3.31%
39.318K
$219.82K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.15
+0.06
+1.94%
237.905K
$767.44K
SKILSkillsoft Corp.
$7.71
-0.57
-6.88%
48.319K
$377.71K
SKINThe Beauty Health Company Class A Common Stock
$1.19
-0.03
-2.46%
687.319K
$834.55K
SKKSKK Holdings Limited Common Stock
$0.3134
+0.0133
+4.43%
14.056K
$4.31K
SKLZSkillz Inc.
$3.82
+0.06
+1.60%
13.23K
$49.79K
SKYESkye Bioscience, Inc. Common Stock
$0.7277
-0.0723
-9.04%
373.503K
$282.37K
SKYHSky Harbour Group Corporation
$9.30
+0.42
+4.73%
66.792K
$605.38K
SKYQSky Quarry Inc. Common Stock
$0.2949
+0.0019
+0.65%
29.883K
$8.82K
SKYXSKYX Platforms Corp. Common Stock
$2.21
+0.04
+1.84%
119.009K
$261.72K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8700
-0.0100
-1.14%
40.806K
$35.18K
SLDBSolid Biosciences Inc. Common Stock
$7.00
+0.19
+2.79%
1.092M
$7.63M
SLDPSolid Power, Inc. Class A Common Stock
$3.91
-0.11
-2.74%
2.153M
$8.47M
SLESuper League Enterprise, Inc. Common Stock
$4.50
-0.02
-0.44%
6.884K
$30.94K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.50
-0.20
-11.85%
71.711K
$110.55K
SLIStandard Lithium Ltd.
$4.25
-0.14
-3.08%
1.158M
$4.96M
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.23
-0.06
-4.36%
251.339K
$318.29K
SLNSilence Therapeutics Plc American Depository Share
$4.52
-0.12
-2.59%
91.845K
$416.50K
SLNDSouthland Holdings, Inc.
$1.87
+0.07
+3.61%
43.466K
$79.51K
SLNGStabilis Solutions, Inc. Common Stock
$5.41
-0.06
-1.10%
726
$3.95K
SLNHSoluna Holdings, Inc. Common Stock
$1.01
-0.04
-3.81%
2.991M
$2.98M
SLQTSelectQuote, Inc.
$0.9318
-0.0582
-5.88%
1.626M
$1.54M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$3.77
-0.04
-0.92%
2.086M
$7.98M
SLSNSolesence, Inc. Common Stock
$1.41
+0.02
+1.08%
3.447K
$4.81K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.73
-0.15
-7.75%
41.088K
$70.58K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.48
+0.29
+4.03%
73.062K
$540.12K
SMJFSMJ International Holdings Inc.
$5.29
+0.08
+1.54%
37.829K
$200.84K
SMRTSmartRent, Inc.
$1.80
+0.06
+3.16%
407.503K
$723.17K
SMSISmith Micro Software Inc
$0.5330
+0.0320
+6.39%
18.659K
$9.78K
SMTKSmartKem, Inc. Common Stock
$0.3601
-0.0092
-2.48%
685.497K
$236.40K
SMWBSimilarweb Ltd.
$4.71
+0.09
+1.95%
115.048K
$547.66K
SMXTSolarmax Technology Inc. Common Stock
$0.8011
-0.0169
-2.07%
83.76K
$68.28K
SNALSnail, Inc. Class A Common Stock
$0.6702
+0.0005
+0.07%
3.593K
$2.43K
SNAPSnap Inc.
$5.33
+0.14
+2.60%
56.67M
$302.91M
SNCRSynchronoss Technologies Inc Common Stock
$8.99
+0.01
+0.11%
149.096K
$1.34M
SNDSmart Sand, Inc. Common Stock
$4.82
-0.07
-1.43%
210.609K
$997.72K
SNDLSundial Growers Inc. Common Shares
$1.53
+0.02
+1.62%
572.845K
$874.88K
SNESSenesTech, Inc. Common Stock
$1.85
+0.00
+0.00%
21.259K
$39.68K
SNFCASecurity National Financial Co
$9.02
+0.10
+1.12%
5.394K
$48.62K
SNGXSoligenix, Inc. Common Stock
$1.15
+0.03
+2.68%
21.188K
$24.17K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$2.96
+0.04
+1.20%
26.738K
$79.82K
SNSESensei Biotherapeutics, Inc. Common Stock
$8.82
-0.39
-4.23%
1.668K
$15.25K
SNTSenstar Technologies Corporation Common Shares
$3.89
+0.02
+0.52%
3.679K
$14.45K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.02
-0.01
-0.49%
1.9K
$3.87K
SNTISenti Biosciences, Inc. Common Stock
$0.9260
+0.0259
+2.88%
58.606K
$54.12K
SNYRSynergy CHC Corp. Common Stock
$1.75
+0.00
+0.00%
3.4K
$5.95K
SOARVolato Group, Inc.
$0.4575
-0.0150
-3.17%
890.79K
$407.91K
SOBRSOBR Safe, Inc. Common Stock
$0.8859
+0.0299
+3.49%
31.871K
$28.27K
SOCSable Offshore Corp.
$8.22
-0.30
-3.52%
1.928M
$15.87M
SOHOSotherly Hotels Inc. Common Stock
$2.23
-0.02
-0.67%
45.669K
$101.71K
SONMSonim Technologies, Inc. Common Stock
$6.50
+0.28
+4.50%
7.363K
$46.93K
SOPASociety Pass Incorporated Common Stock
$1.31
-0.25
-15.92%
556.123K
$778.68K
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.90
-0.09
-1.71%
77.912K
$381.26K
SORATop Win International Limited Ordinary Shares
$2.05
+0.04
+1.99%
8.655K
$17.45K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.35
+0.05
+3.85%
3.217K
$4.27K
SOTKSono-Tek Corporation Common Stock
$4.09
+0.05
+1.11%
2.898K
$11.80K
SOUNSoundHound AI, Inc. Class A Common Stock
$8.62
-0.20
-2.21%
12.502M
$109.92M
SOWGSow Good Inc. Common Stock
$0.5757
-0.0063
-1.08%
16.363K
$9.62K
SPAISafe Pro Group Inc. Common Stock
$4.36
-0.12
-2.68%
29.127K
$130.30K
SPCBSuperCom, Ltd
$8.87
+0.49
+5.85%
29.709K
$257.03K
SPCEVirgin Galactic Holdings, Inc.
$2.73
+0.03
+0.93%
1.739M
$4.74M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$4.90
-0.02
-0.39%
76.825K
$389.24K
SPPLSIMPPLE LTD. Ordinary Shares
$3.15
+0.05
+1.61%
603
$1.88K
SPRCSciSparc Ltd. Ordinary Shares
$0.6657
-0.0039
-0.58%
19.74K
$13.18K
SPROSpero Therapeutics, Inc. Common Stock
$2.38
+0.08
+3.26%
82.432K
$195.62K
SPRUSpruce Power Holding Corporation
$4.79
+0.24
+5.27%
25.682K
$122.19K
SPTSprout Social, Inc Class A Common Stock
$8.06
+0.31
+4.00%
586.347K
$4.74M
SPWHSportsman's Warehouse Holdings, Inc.
$1.45
+0.05
+3.57%
145.722K
$206.22K
SPWRSunPower Corporation Common Stock
$1.67
+0.01
+0.57%
1.091M
$1.81M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.36
+0.10
+4.42%
5.768K
$13.88K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.60
-0.05
-1.37%
58.593K
$205.46K
SRFMSurf Air Mobility Inc.
$2.04
-0.15
-6.65%
819.117K
$1.71M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.08
-0.06
-1.91%
122.01K
$379.84K
SRIStoneridge, Inc
$9.64
+0.72
+8.07%
151.304K
$1.42M
SRLScully Royalty Ltd. Common Shares
$9.00
+0.11
+1.18%
17.018K
$153.89K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.62
-0.06
-1.28%
249.229K
$1.17M
SRTSSensus Healthcare, Inc
$4.95
+0.06
+1.15%
8.133K
$40.03K
SRXHSRX Health Solutions, Inc.
$0.1262
+0.0137
+12.18%
16.544M
$2.02M
SSIISS Innovations International Inc. Common Stock
$4.66
+0.79
+20.28%
150.656K
$663.32K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.20
+0.01
+0.74%
401.094K
$488.92K
SSLSasol Limited
$7.14
+0.12
+1.64%
1.09M
$7.73M
SSMSono Group N.V. Ordinary Shares
$7.13
-0.12
-1.66%
1.316K
$9.41K
SSPThe E.W. Scripps Company
$3.83
+0.21
+5.66%
258.073K
$980.85K
SSSSSuRo Capital Corp. Common Stock
$9.69
-0.10
-0.97%
109.194K
$1.06M
SSTISoundThinking, Inc. Common Stock
$7.22
+0.21
+2.92%
36.061K
$261.46K
STAIScanTech AI Systems Inc. Common stock
$0.4622
-0.4378
-48.64%
1.047M
$637.49K
STAKSTAK Inc. Ordinary Shares
$0.3379
+0.0307
+9.99%
7.695K
$2.46K
STEXStreamex Corp. Common Stock
$3.10
+0.06
+1.81%
2.637M
$8.05M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1027
-0.0018
-1.72%
77.652K
$8.03K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$4.94
+0.00
+0.00%
1.5K
$7.35K
STGWStagwell Inc. Class A Common Stock
$5.54
+0.25
+4.73%
832.285K
$4.58M
STHOStar Holdings Shares of Beneficial Interest
$8.05
+0.06
+0.75%
47.289K
$379.85K
STISolidion Technology, Inc. Common Stock
$6.40
-0.34
-5.04%
28.85K
$190.18K
STIMNeuronetics, Inc. Common Stock
$1.56
+0.11
+7.24%
504.405K
$789.40K
STKESol Strategies Inc. Common Shares
$1.35
-0.14
-9.40%
103.384K
$140.63K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.80
+0.03
+1.69%
2.11K
$3.80K
STKLSunOpta, Inc.
$6.41
+0.02
+0.23%
2.39M
$15.30M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.10
+0.05
+2.44%
8.851K
$18.31K
STLAStellantis N.V.
$7.49
+0.18
+2.46%
12.22M
$91.82M
STRRStar Equity Holdings, Inc. Common Stock
$9.99
+0.18
+1.83%
5.743K
$57.20K
STRZStarz Entertainment Corp. Common Shares
$9.69
+0.65
+7.19%
47.255K
$451.66K
STSSSharps Technology Inc. Common Stock
$1.79
+0.06
+3.18%
55.167K
$98.16K
STTKShattuck Labs, Inc. Common Stock
$4.21
+0.24
+6.05%
232.952K
$950.70K
STXSStereotaxis, Inc. Common Stock
$2.09
-0.03
-1.42%
135.88K
$284.58K
SUGPSU Group Holdings Limited Ordinary Shares
$5.85
+0.12
+2.07%
1.516K
$8.67K
SUIGSui Group Holdings Limited Common Stock
$1.36
-0.02
-1.09%
122.253K
$165.31K
SUNESUNation Energy, Inc. Common Stock
$1.48
+0.44
+42.31%
10.503M
$14.65M
SUNSSunrise Realty Trust, Inc. Common Stock
$9.22
-0.01
-0.11%
34.87K
$322.52K
SURGSurgePays, Inc. Common Stock
$1.00
-0.01
-0.98%
205.543K
$211.27K
SUUNSolarBank Corporation Common Stock
$1.37
-0.04
-2.59%
1.237M
$1.69M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.96
+0.06
+0.61%
2.005M
$20.01M
SVCService Properties Trust Common Stock
$2.30
+0.07
+2.91%
855.634K
$1.95M
SVCOSilvaco Group, Inc. Common Stock
$3.89
+0.16
+4.29%
36.878K
$145.33K
SVRASavara Inc.
$5.42
+0.19
+3.54%
1.386M
$7.41M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7468
-0.0114
-1.50%
36.68K
$27.60K
SVRNOceanPal Inc. Common Stock
$0.6512
-0.0460
-6.60%
48.872K
$32.37K
SWAGStran & Company, Inc. Common Stock
$1.86
+0.12
+6.90%
35.348K
$64.22K
SWIMLatham Group, Inc. Common Stock
$6.76
+0.11
+1.65%
119.123K
$808.89K
SWVLSwvl Holdings Corp Class A Common Shares
$1.56
-0.15
-8.77%
32.513K
$52.30K
SXCSUNCOKE ENERGY INC
$8.28
-0.19
-2.24%
497.513K
$4.14M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.57
-0.19
-6.88%
126.153K
$333.76K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$4.12
+0.10
+2.49%
14.473K
$58.14K
SYSo-Young International Inc. American Depository Shares
$3.71
+0.30
+8.65%
1.422M
$5.18M
SYNXSilynxcom Ltd.
$1.04
-0.02
-1.60%
2.872K
$3.00K
SYPRSypris Solutions Inc
$3.37
-0.03
-0.88%
22.605K
$75.91K
TACTTransact Technologies Inc
$3.80
-0.01
-0.26%
7.282K
$27.88K
TALKTalkspace, Inc. Common Stock
$3.90
+0.04
+0.91%
286.553K
$1.13M
TANHTantech Holdings Ltd. Common Stock
$1.02
+0.02
+2.13%
67.498K
$67.18K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.28
-0.07
-5.19%
5.454K
$7.17K
TAOXTao Synergies Inc. Common Stock
$4.00
-0.15
-3.61%
88.122K
$350.62K
TARAProtara Therapeutics, Inc. Common Stock
$6.52
+0.02
+0.31%
177.67K
$1.15M
TBHBrag House Holdings, Inc. Common Stock
$0.3952
+0.0230
+6.17%
38.956K
$15.22K
TBHCThe Brand House Collective, Inc. Common Stock
$1.13
+0.03
+3.00%
26.538K
$29.52K
TBITrueblue, Inc.
$5.24
+0.07
+1.35%
58.248K
$301.94K
TBLATaboola.com Ltd. Ordinary Shares
$3.50
-0.02
-0.43%
863.851K
$3.01M
TCPCBlackRock TCP Capital Corp. Common Stock
$4.87
+0.08
+1.67%
450.762K
$2.19M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.69
+0.02
+0.75%
750
$2.00K
TCRXTScan Therapeutics, Inc. Common Stock
$1.01
+0.04
+3.65%
144.075K
$145.24K
TDAYUSA TODAY Co., Inc.
$6.03
+0.12
+2.03%
1.148M
$6.96M
TDICDreamland Limited Class A Ordinary Shares
$0.1641
-0.0010
-0.61%
585.397K
$93.40K
TDOCTeladoc Health, Inc.
$4.94
-0.04
-0.80%
2.165M
$10.81M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2439
-0.0161
-6.20%
294.392K
$73.61K
TDUPThredUp Inc. Class A Common Stock
$4.99
-0.25
-4.68%
913.379K
$4.73M
TET1 Energy Inc.
$7.80
+0.16
+2.03%
9.017M
$67.97M
TEADTeads Holding Co. Common Stock
$0.7138
+0.0666
+10.29%
1.358M
$950.30K
TELATELA Bio, Inc. Common Stock
$0.8100
+0.0097
+1.21%
39.126K
$31.90K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.18
+0.06
+5.36%
37.468K
$44.10K
TGTredegar Corporation
$9.21
+0.14
+1.54%
62.442K
$573.31K
TGBTaseko Mines Limited
$8.27
+0.03
+0.30%
1.875M
$15.30M
TGEThe Generation Essentials Group
$1.30
-0.05
-3.59%
39.45K
$51.79K
TGENTecogen Inc.
$3.78
-0.11
-2.83%
72.197K
$273.20K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3500
+0.0108
+3.18%
42.87K
$13.91K
TGLTreasure Global Inc. Common Stock
$4.92
+0.23
+4.90%
57.563K
$284.48K
THTarget Hospitality Corp. Common Stock
$7.43
+0.13
+1.71%
195.115K
$1.45M
THARTharimmune, Inc. Common Stock
$4.72
+0.34
+7.76%
626.761K
$2.89M
THCHTH International Limited Ordinary shares
$1.82
+0.00
+0.00%
504
$919.00
THHTryHard Holdings Limited Ordinary Shares
$0.6700
+0.0022
+0.33%
490.063K
$335.70K
THMInternational Tower Hill Mines, Ltd.
$2.61
-0.04
-1.51%
831.053K
$2.14M
THRYThryv Holdings, Inc. Common Stock
$4.10
+0.17
+4.33%
527.621K
$2.21M
TICAcuren Corporation
$9.99
-0.21
-2.06%
1.159M
$11.68M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.57
+0.05
+0.53%
724.48K
$6.19M
TIITitan Mining Corporation
$4.21
-0.10
-2.42%
395.564K
$1.71M
TILInstil Bio, Inc. Common Stock
$7.81
+0.09
+1.14%
5.361K
$41.54K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1161
-0.0148
-11.31%
24.732M
$2.95M
TIVCTivic Health Systems, Inc. Common Stock
$0.9200
+0.0001
+0.01%
12.827K
$11.57K
TJGCTJGC Group Limited Ordinary Shares
$1.13
+0.17
+17.90%
16.284K
$17.50K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.73
+0.05
+0.75%
195.612K
$1.31M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.16
+0.17
+5.77%
7.362K
$22.22K
TKNOAlpha Teknova, Inc. Common Stock
$2.11
-0.14
-6.22%
214.797K
$455.71K
TLFTandy Leather Factory, Inc. Common Stock
$3.14
+0.03
+0.96%
82.773K
$256.97K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3939
+0.0339
+9.42%
73.894K
$27.44K
TLPHTalphera, Inc. Common Stock
$0.8479
+0.0125
+1.50%
48.775K
$41.40K
TLRYTilray Brands, Inc. Common Stock
$7.98
+0.28
+3.64%
2.474M
$19.89M
TLSTelos Corporation Common Stock
$5.06
+0.10
+2.02%
241.907K
$1.22M
TLSATiziana Life Sciences Ltd. Common Shares
$1.44
-0.06
-4.00%
39.327K
$57.11K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.68
+0.19
+4.12%
66.146K
$304.85K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.24
+0.12
+1.69%
71.117K
$515.13K
TLYSTilly's Inc.
$1.50
+0.05
+3.18%
29.062K
$42.06K
TMCTMC the metals company Inc. Common Stock
$6.46
-0.18
-2.71%
2.672M
$17.28M
TMCITreace Medical Concepts, Inc. Common Stock
$2.19
-0.03
-1.13%
200.29K
$450.14K
TMDETMD Energy Limited
$0.5000
-0.0081
-1.59%
16.278K
$8.31K
TMQTrilogy Metals Inc
$4.62
-0.14
-2.84%
1.178M
$5.45M
TNMGTNL Mediagene Ordinary Shares
$2.67
-0.53
-16.56%
704.687K
$2.40M
TNONTenon Medical, Inc. Common Stock
$0.7522
-0.0778
-9.37%
1.669M
$1.26M
TNYATenaya Therapeutics, Inc. Common Stock
$0.8110
-0.0389
-4.58%
1.331M
$1.09M
TOIThe Oncology Institute, Inc. Common Stock
$2.78
+0.08
+2.78%
896.868K
$2.49M
TOMZTOMI Environmental Solutions, Inc.
$0.7207
+0.0007
+0.10%
24.604K
$17.77K
TONXTON Strategy Company Common Stock
$1.99
-0.03
-1.49%
220.146K
$448.65K
TOONKartoon Studios, Inc.
$0.7280
+0.0180
+2.54%
211.832K
$154.03K
TOPTOP Financial Group Limited Ordinary Shares
$1.08
+0.01
+0.93%
113.829K
$123.96K
TOPPToppoint Holdings Inc.
$0.7800
-0.0540
-6.47%
8.405K
$6.71K
TOPSTOP Ships Inc.
$5.09
+0.11
+2.21%
2.087K
$10.47K
TOROToro Corp. Common Stock
$3.68
+0.09
+2.51%
28.986K
$104.72K
TOURTuniu Corporation
$0.6255
-0.0054
-0.86%
159.809K
$99.67K
TOVXTheriva Biologics, Inc.
$0.1854
-0.0068
-3.54%
476.572K
$90.90K
TOYOTOYO Co., Ltd Ordinary Shares
$8.90
-0.23
-2.52%
63.414K
$572.70K
TPCSTechprecision Corporation
$4.74
+0.09
+1.94%
1.982K
$9.30K
TPETTrio Petroleum Corp.
$0.4957
-0.0168
-3.28%
167.605K
$84.60K
TPSTTempest Therapeutics, Inc. Common Stock
$2.45
+0.15
+6.52%
26.075K
$61.51K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.52
-0.16
-2.83%
286.489K
$1.59M
TRAWTraws Pharma, Inc. Common Stock
$1.99
+0.12
+6.58%
24.348K
$48.02K
TRIBTrinity Biotech plc
$0.8599
+0.0847
+10.93%
152.45K
$126.10K
TRNRInteractive Strength Inc. Common Stock
$0.3802
+0.0375
+10.94%
376.998K
$138.49K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.26
+0.01
+0.80%
199.869K
$255.67K
TROOTROOPS, Inc. Ordinary Shares
$3.95
-0.08
-1.87%
1.188M
$4.96M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$7.98
+0.50
+6.68%
2.41M
$19.16M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.16
+0.09
+8.13%
1.363K
$1.51K
TRTTrio-Tech International
$6.05
+0.26
+4.53%
51.777K
$315.90K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.94
+0.03
+0.34%
155.177K
$1.39M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8701
+0.1627
+23.00%
916.28K
$800.03K
TRVGtrivago N.V. American Depositary Shares
$3.01
-0.03
-0.99%
40.8K
$122.98K
TRXTRX Gold Corporation
$1.78
-0.05
-2.90%
4.61M
$8.31M
TSETrinseo PLC
$0.4689
+0.0002
+0.03%
517.053K
$252.24K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.56
-0.06
-1.19%
547.189K
$2.50M
TSQTOWNSQUARE MEDIA, INC.
$7.15
+0.39
+5.76%
138.061K
$967.14K
TSSITSS, Inc. Common Stock
$8.78
-0.39
-4.25%
322.826K
$2.86M
TTECTTEC Holdings, Inc. Common Stock
$2.90
-0.04
-1.36%
57.977K
$174.26K
TTGTTechTarget, Inc.
$5.29
+0.10
+1.93%
221.811K
$1.16M
TTRXTurn Therapeutics Inc. Common Stock
$3.77
+0.01
+0.13%
2.168K
$8.15K
TULPBloomia Holdings, Inc. Common Stock
$4.77
+0.30
+6.71%
10.406K
$46.62K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6901
-0.0072
-1.03%
51.786K
$35.97K
TUSKMammoth Energy Services, Inc. Common Stock
$2.40
-0.06
-2.24%
55.514K
$137.03K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.22
+0.06
+2.78%
759.43K
$1.67M
TVGrupo Televisa S.A.
$3.27
+0.02
+0.46%
604.489K
$1.98M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2535
-0.0035
-1.36%
271.519K
$69.17K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.86
+0.04
+1.05%
13.251K
$51.11K
TWAVTaoWeave, Inc. Common Stock
$1.11
-0.04
-3.48%
32.304K
$36.99K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.93
+0.11
+2.88%
66.794K
$259.54K
TXMDTherapeuticsMD, Inc.
$2.48
+0.04
+1.43%
15.491K
$37.52K
TYGOTigo Energy, Inc. Common Stock
$3.94
+0.02
+0.38%
413.863K
$1.57M
TZOOTravelzoo Common Stock
$5.54
+0.16
+2.88%
70.516K
$387.89K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.95
-0.72
-9.33%
6.026M
$42.17M
UAAUnder Armour, Inc.
$7.20
-0.67
-8.46%
11.1M
$80.25M
UAMYUnited States Antimony Corporation
$8.26
+0.03
+0.30%
11.017M
$93.86M
UAVSAgEagle Aerial Systems, Inc.
$1.10
-0.02
-1.56%
707.687K
$785.02K
UBXGU-BX Technology Ltd. Ordinary Shares
$1.82
-0.02
-1.09%
1.834K
$3.39K
UCARU Power Limited Ordinary Shares
$1.20
-0.05
-4.00%
39.99K
$47.74K
UCLuCloudlink Group Inc. American Depositary Shares
$1.62
-0.01
-0.61%
1.819K
$2.95K
UDMYUdemy, Inc. Common Stock
$4.74
+0.01
+0.11%
1.012M
$4.85M
UEICUniversal Electronics Inc
$4.29
+0.61
+16.58%
39.87K
$169.38K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.03
+0.00
+0.00%
41.289K
$42.83K
UFIUNIFI, Inc. New
$4.00
-0.05
-1.23%
12.962K
$51.92K
UGUnited-Guardian, Inc.
$6.68
-0.08
-1.18%
16.358K
$112.54K
UGPUltrapar Participacoes S.A.
$5.14
-0.03
-0.48%
606.758K
$3.11M
UGROurban-gro, Inc. Common Stock
$3.57
-0.18
-4.80%
62.777K
$220.71K
UHGUnited Homes Group, Inc Class A Common Stock
$2.34
+0.17
+7.83%
263.007K
$608.90K
UISUnisys Corporation
$2.35
+0.05
+2.17%
509.774K
$1.20M
UKUcommune International Ltd Ordinary Shares
$0.5044
-0.0846
-14.36%
701.863K
$387.41K
ULBIUltralife Corporation
$6.44
-0.09
-1.32%
2.437K
$15.91K
ULCCFrontier Group Holdings, Inc. Common Stock
$6.00
-0.37
-5.74%
2.666M
$15.68M
ULYUrgent.ly Inc. Common Stock
$2.21
+0.05
+2.31%
22.607K
$49.93K
UMCUnited Microelectronic Corp.
$9.98
-0.08
-0.75%
2.711M
$27.09M
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.55
+0.08
+1.24%
136.471K
$892.03K
UNITUniti Group Inc. Common Stock
$8.17
+0.10
+1.24%
537.159K
$4.38M
UOKAMDJM LTD Ordinary Share
$0.7500
-1.5400
-67.25%
19.931M
$18.00M
UONEKUrban One, Inc. Class D Common Stock
$7.92
-0.07
-0.88%
4.779K
$37.50K
UPWheels Up Experience Inc.
$0.6870
-0.0220
-3.10%
1.25M
$853.49K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.93
-0.07
-1.75%
7.331K
$28.41K
UPLDUpland Software, Inc.
$1.20
-0.05
-4.01%
51.318K
$63.23K
UPXIUpexi, Inc. Common Stock
$1.00
-0.06
-5.66%
2.024M
$2.07M
URGUr-Energy Inc.
$1.68
+0.00
+0.00%
3.399M
$5.64M
UROYUranium Royalty Corp. Common Stock
$4.25
+0.05
+1.19%
2.333M
$9.74M
USASAmericas Gold and Silver Corporation
$8.21
+0.21
+2.56%
4.44M
$36.45M
USBCUSBC, Inc.
$0.5084
-0.0005
-0.10%
101.818K
$52.17K
USEAUnited Maritime Corporation Common Stock
$1.79
-0.03
-1.65%
15.127K
$27.29K
USEGU.S. Energy Corp. Common Stock (DE)
$1.03
-0.05
-4.63%
582.117K
$598.40K
USIOUsio, Inc. Common Stock
$1.35
+0.00
+0.00%
23.834K
$32.36K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.60
+0.00
+0.00%
1.128K
$2.93K
UUUUniversal Security Instruments, Inc.
$4.80
-0.33
-6.43%
54.33K
$267.42K
UWMCUWM Holdings Corporation
$4.89
+0.26
+5.51%
8.665M
$41.78M
UXINUxin Limited ADS
$3.68
+0.10
+2.79%
120.641K
$443.98K
VALNValneva SE American Depositary Shares
$9.95
-0.02
-0.20%
2.707K
$26.97K
VANIVivani Medical, Inc. Common Stock (DE)
$1.28
-0.03
-2.28%
67.896K
$87.98K
VATEINNOVATE Corp.
$5.40
+0.14
+2.66%
4.465K
$24.17K
VBIXViewbix Inc. Common Stock
$1.76
+0.05
+2.92%
9.846K
$17.92K
VCIGVCI Global Limited Ordinary Share
$0.3672
-0.0188
-4.87%
459.32K
$170.25K
VEEAVeea Inc. Common Stock
$0.5433
+0.0192
+3.66%
17.943K
$9.74K
VEEETwin Vee PowerCats Co. Common Stock
$1.26
-0.08
-6.08%
216.749K
$280.93K
VENUVenu Holding Corporation
$5.79
+0.29
+5.27%
53.267K
$299.81K
VERIVeritone, Inc. Common Stock
$3.38
-0.01
-0.19%
721.285K
$2.45M
VEROVenus Concept Inc. Common Stock
$0.5901
-0.2499
-29.75%
106.297K
$69.56K
VERUVeru Inc.
$2.40
+0.01
+0.42%
30.493K
$73.54K
VFFVillage Farms International, Inc. Common Shares
$3.17
-0.08
-2.46%
404.975K
$1.31M
VFSVinFast Auto Ltd. Ordinary Shares
$3.36
+0.04
+1.20%
107.988K
$363.03K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.29
-0.09
-6.52%
13.037K
$16.69K
VGZVista Gold Corp.
$2.92
+0.17
+6.00%
1.249M
$3.51M
VHUBVenHub Global, Inc. Common Stock
$3.54
-0.06
-1.67%
397.262K
$1.49M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.47
+0.05
+3.52%
197.258K
$285.58K
VIRVir Biotechnology, Inc. Common Stock
$7.56
+0.28
+3.85%
445.684K
$3.32M
VIRCVirco Mfg. Corporation
$6.43
-0.02
-0.31%
9.078K
$58.59K
VIVSVivoSim Labs, Inc. Common Stock
$1.98
+0.04
+2.06%
93.319K
$184.16K
VLNValens Semiconductor Ltd.
$1.58
+0.07
+4.30%
384.091K
$596.05K
VMARVision Marine Technologies Inc. Common Shares
$2.76
-0.13
-4.50%
28.624K
$79.45K
VMDViemed Healthcare, Inc. Common Shares
$8.42
-0.04
-0.41%
90.3K
$757.19K
VNCEVINCE HOLDING CORP.
$2.64
+0.03
+1.15%
2.224K
$5.87K
VNDAVanda Pharmaceuticals Inc.
$7.54
+0.03
+0.46%
323.782K
$2.46M
VNRXVolitionRX Limited Common Stock
$0.2442
-0.0126
-4.91%
5.268M
$1.41M
VNTGVantage Corp
$0.8545
+0.0015
+0.18%
5.717K
$4.87K
VOCVOC ENERGY TRUST
$3.02
+0.09
+3.08%
51.282K
$152.81K
VOXRVox Royalty Corp. Common Stock
$5.24
-0.05
-0.95%
203.794K
$1.06M
VRAVera Bradley, Inc.
$2.57
-0.03
-1.15%
19.865K
$51.46K
VRARThe Glimpse Group, Inc. Common Stock
$0.8666
+0.0376
+4.54%
54.714K
$46.99K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2313
+0.0033
+1.45%
26.302K
$6.11K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$6.30
-0.53
-7.76%
154.043K
$1.04M
VRMEVerifyMe, Inc. Common Stock
$1.08
+0.03
+2.82%
34.789K
$37.38K
VSVersus Systems Inc. Common Stock
$1.13
+0.03
+2.27%
1.254K
$1.38K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.84
-0.07
-3.66%
5.891K
$10.79K
VSEEVSee Health, Inc. Common Stock
$0.3492
-0.0010
-0.29%
147.324K
$50.67K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.70
+0.23
+15.65%
240.235K
$372.54K
VSTDVestand Inc. Class A Common Stock
$0.2999
-0.0087
-2.82%
5.348K
$1.63K
VSTMVerastem, Inc.
$6.40
-0.25
-3.76%
362.357K
$2.34M
VSTSVestis Corporation
$8.80
+1.48
+20.22%
4.786M
$43.39M
VTAKCatheter Precision, Inc.
$1.99
+0.14
+7.28%
3.038K
$5.85K
VTEXVTEX
$3.28
+0.03
+0.77%
269.518K
$883.68K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5870
+0.0265
+4.73%
783.243K
$453.40K
VTIXVirtuix Holdings Inc. Class A Common Stock
$5.67
-0.31
-5.18%
156.331K
$843.05K
VTSIVirTra, Inc. Common Stock
$4.71
+0.06
+1.29%
4.071K
$19.14K
VUZIVuzix Corporation
$2.66
-0.01
-0.48%
388.807K
$1.05M
VVOSVivos Therapeutics, Inc. Common Stock
$1.79
+0.18
+11.19%
155.08K
$275.78K
VVPRVivoPower International PLC
$1.34
-0.08
-5.63%
295.316K
$403.29K
VWAVVisionWave Holdings, Inc. Common Stock
$9.29
-0.14
-1.46%
104.02K
$979.14K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.85
+0.12
+3.08%
192.238K
$735.03K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5552
-0.0020
-0.36%
155.537K
$86.61K
VYXNCR Voyix Corporation
$9.85
+0.04
+0.36%
432.904K
$4.32M
VZLAVizsla Silver Corp.
$3.76
-0.32
-7.84%
22.784M
$84.38M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.66
+0.00
+0.00%
1K
$1.66K
WAITop KingWin Ltd Class A Ordinary Shares
$2.69
+0.34
+14.42%
17.771K
$46.71K
WALDWaldencast plc Class A Ordinary Share
$1.92
+0.17
+9.71%
11.515K
$21.38K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$5.17
+0.02
+0.39%
2.738K
$14.15K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.26
+0.00
+0.00%
24.139K
$30.06K
WBXWallbox N.V.
$2.75
+0.04
+1.29%
3.028K
$8.29K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1413
+0.0011
+0.78%
222.014K
$33.63K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.86
+0.00
+0.00%
249.992K
$463.71K
WEAVWeave Communications, Inc.
$6.40
+0.14
+2.24%
805.936K
$5.23M
WENThe Wendy's Company
$7.84
+0.03
+0.32%
4.17M
$32.52M
WESTWestrock Coffee Company Common Stock
$5.11
-0.05
-0.87%
72.002K
$370.96K
WETHWetouch Technology Inc. Common Stock
$1.74
+0.03
+1.75%
3.009K
$5.16K
WETOWebus International Limited Ordinary Shares
$0.5113
-0.0107
-2.05%
8.123K
$4.36K
WFFWF Holding Limited Ordinary Shares
$0.3901
-0.0100
-2.50%
51.826K
$20.66K
WGRXWellgistics Health, Inc. Common Stock
$0.3020
-0.0008
-0.26%
283.815K
$85.06K
WHFWhiteHorse Finance, Inc.
$6.50
-0.02
-0.23%
34.049K
$221.61K
WHLRWheeler Real Estate Investment Trust, Inc
$2.62
+0.11
+4.38%
118.552K
$306.29K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.85
+0.05
+1.79%
14.005K
$39.49K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.13
+0.08
+3.90%
13.696K
$28.82K
WITWipro Limited
$2.50
+0.02
+0.85%
3.24M
$8.05M
WKEYWISeKey International Holding AG American Depositary Shares
$7.26
-0.04
-0.55%
27.295K
$200.47K
WKHSWorkhorse Group, Inc
$4.31
+0.01
+0.23%
9.158K
$39.47K
WKSPWorksport, Ltd. Common Stock
$1.65
-0.01
-0.76%
74.757K
$125.53K
WLDSWearable Devices Ltd. Ordinary Share
$0.9995
+0.0473
+4.97%
159.748K
$161.27K
WLTHWealthfront Corporation Common Stock
$8.28
-0.48
-5.48%
487.446K
$4.10M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.55
-0.03
-1.90%
3.962K
$6.05K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.64
+0.09
+5.81%
145.497K
$241.37K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.60
+0.05
+1.96%
771.175K
$2.01M
WORXSC WORX Corp
$0.1791
+0.0003
+0.17%
358.294K
$65.12K
WPRTWestport Fuel Systems Inc Common Shares
$1.99
+0.00
+0.00%
47.735K
$94.38K
WRAPWrap Technologies, Inc. Common Stock
$1.79
+0.03
+1.70%
202.947K
$365.42K
WRDWeRide Inc. American Depositary Shares
$8.16
+0.10
+1.18%
1.278M
$10.46M
WRNWestern Copper and Gold Corporation
$3.26
-0.14
-3.98%
990.713K
$3.20M
WSTNWestin Acquisition Corp Class A Ordinary Share
$9.98
+0.00
+0.00%
1.5K
$14.97K
WTFWaton Financial Limited Ordinary Shares
$3.60
+0.13
+3.75%
5.035K
$16.65K
WTIW&T Offshore, Inc.
$2.49
-0.02
-0.80%
1.483M
$3.61M
WTOUTime Limited Ordinary Shares
$0.6500
+0.0480
+7.97%
159.819K
$98.06K
WVVIWillamette Valley Vineyards
$2.61
-0.00
-0.16%
608
$1.59K
WWRWestwater Resources, Inc.
$0.9474
-0.0126
-1.31%
559.796K
$538.96K
WXMWF International Limited Ordinary Shares
$0.4510
+0.0201
+4.66%
25.061K
$10.87K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5052
+0.0272
+5.69%
2.936K
$1.49K
WYYWidePoint Corporation
$5.77
-0.01
-0.14%
6.817K
$38.83K
XAIRBeyond Air, Inc. Common Stock
$1.12
-0.04
-3.45%
127.456K
$145.81K
XBIOXenetic Biosciences, Inc.
$2.11
-0.01
-0.47%
3.518K
$7.39K
XBITXBiotech Inc
$2.45
+0.09
+3.62%
26.56K
$63.70K
XBPXBP Europe Holdings, Inc. Common Stock
$7.98
+0.18
+2.31%
3.909K
$31.12K
XCHXCHG Limited American Depositary Share
$0.8290
-0.0944
-10.22%
16.316K
$15.30K
XCURExicure, Inc. Common Stock
$4.39
-0.11
-2.44%
8.543K
$38.26K
XELBXCEL BRANDS INC.
$1.67
+0.08
+4.72%
9.404K
$14.89K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.09
+0.13
+1.80%
563.953K
$3.98M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.70
+0.15
+4.08%
284.948K
$1.04M
XGNExagen Inc. Common Stock
$3.59
+0.22
+6.53%
160.353K
$572.01K
XHGXChange TEC.INC American Depositary Shares
$0.9012
+0.0262
+2.99%
362
$321.00
XHLDTEN Holdings, Inc. Common Stock
$2.59
-0.38
-12.79%
70.275K
$194.30K
XLOXilio Therapeutics, Inc. Common Stock
$0.5499
+0.0136
+2.54%
321.472K
$176.39K
XNETXunlei Limited
$6.01
+0.16
+2.74%
59.567K
$360.21K
XOSXos, Inc. Common Stock
$2.25
+0.04
+1.81%
9.916K
$22.77K
XPERXperi Inc
$5.69
+0.23
+4.12%
204.217K
$1.15M
XPLSolitario Resources Corp.
$0.7503
-0.0096
-1.26%
58.272K
$43.91K
XPOFXponential Fitness, Inc.
$8.61
+0.23
+2.74%
75.109K
$647.41K
XPONExpion360 Inc. Common Stock
$0.8019
-0.0080
-0.98%
172.531K
$137.08K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4297
+0.0296
+7.40%
37.499K
$15.60K
XRXXerox Holdings Corporation Common Stock
$2.17
+0.06
+2.84%
1.715M
$3.68M
XTIAXTI Aerospace, Inc. Common Stock
$1.79
-0.03
-1.38%
1.037M
$1.89M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2081
-0.0320
-13.33%
4.151M
$900.22K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9900
+0.0321
+3.35%
2.942K
$2.83K
XTNTXtant Medical Holdings, Inc.
$0.6378
+0.0205
+3.32%
171.74K
$107.88K
XWELXWELL, Inc. Common Stock
$0.3503
-0.0387
-9.95%
212.422K
$74.56K
XWINXMAX, Inc. Common Stock
$6.08
+0.16
+2.70%
294.112K
$1.77M
XXITwenty One Capital, Inc.
$6.35
-0.21
-3.20%
539.472K
$3.41M
XXII22nd Century Group Inc.
$5.55
+0.15
+2.78%
16.644K
$91.99K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.38
+0.13
+2.48%
39.284K
$213.55K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.33
+0.04
+2.72%
35.556K
$46.94K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.19
+0.04
+0.56%
49.972K
$358.67K
YCBDcbdMD, Inc. Common Stock
$0.8053
-0.0247
-2.98%
340.705K
$278.90K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$6.93
-0.11
-1.56%
65.837K
$459.64K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9356
+0.0482
+5.43%
100.238K
$89.16K
YEXTYext, Inc.
$5.51
+0.60
+12.22%
4.779M
$26.49M
YHCLQR House Inc. Common Stock
$0.9199
+0.0135
+1.49%
122.211K
$111.93K
YHGJYunhong Green CTI Ltd. Common Stock
$3.41
-0.13
-3.67%
2.99K
$10.54K
YI111, Inc. American Depositary Shares
$7.80
+0.55
+7.59%
23.275K
$172.24K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8339
-0.0304
-3.52%
590
$503.00
YJYunji Inc. American Depository Shares
$1.29
-0.04
-3.01%
6.054K
$7.92K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4070
+0.0000
+0.00%
36.836K
$15.90K
YMTYimutian Inc. American Depositary Shares
$1.28
-0.22
-14.67%
660.123K
$870.88K
YOULYoulife Group Inc. American Depositary Shares
$1.25
+0.05
+4.17%
15.163K
$18.56K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.38
-0.14
-3.98%
28.991K
$98.60K
YRDYiren Digital Ltd.
$3.79
-0.09
-2.32%
41.598K
$160.12K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.23
+0.22
+5.49%
24.592K
$104.24K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.31
-0.00
-0.22%
254.121K
$337.56K
YTRAYatra Online, Inc. Ordinary Shares
$1.50
+0.00
+0.00%
49.42K
$70.65K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7100
+0.1100
+18.33%
27.139K
$18.99K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.16
+0.04
+3.54%
306.358K
$351.04K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2090
-0.0035
-1.65%
43.338K
$8.98K
ZBAIATIF Holdings Limited Ordinary Shares
$6.45
+0.28
+4.54%
5.904K
$38.10K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8331
-0.0449
-5.11%
61.37K
$53.61K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2464
+0.0359
+17.05%
743.113K
$181.10K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3520
-0.0870
-19.82%
7.674M
$4.09M
ZDGEZedge, Inc.
$3.43
-0.04
-1.15%
64.619K
$229.37K
ZENAZenaTech, Inc. Common Stock
$2.98
-0.12
-3.94%
850.052K
$2.62M
ZENVZenvia Inc. Class A Common Stock
$0.8460
+0.0060
+0.71%
749
$625.00
ZEOZeo Energy Corporation Class A Common Stock
$1.01
-0.02
-2.31%
71.406K
$73.08K
ZGMZenta Group Company Limited Ordinary Shares
$2.12
-0.04
-1.63%
2.935K
$6.43K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.73
+0.14
+3.76%
307.154K
$1.13M
ZIPZipRecruiter, Inc.
$1.99
-0.12
-5.48%
220.831K
$453.28K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.95
-0.04
-2.01%
1.5K
$2.96K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1480
+0.0077
+5.49%
372.284K
$56.41K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.44
-0.00
-0.13%
3.8K
$13.09K
ZKINZK International Group Co., Ltd Ordinary Share
$1.68
+0.10
+6.01%
523
$836.00
ZKPLafayette Digital Acquisition Corp. I Class A Ordinary Shares
$9.89
+0.03
+0.30%
133.336K
$1.32M
ZNBZeta Network Group Class A Ordinary Shares
$0.3146
-0.0670
-17.56%
6.156M
$2.27M
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.48
+0.08
+3.13%
201.591K
$495.14K
ZONECleanCore Solutions Inc.
$0.2630
-0.0104
-3.80%
335.025K
$90.84K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4355
+0.0055
+1.28%
17.33K
$7.26K
ZSPCzSpace, Inc. Common stock
$0.3673
+0.0183
+5.23%
659.398K
$237.88K
ZSTKZeroStack Corp. Common Stock
$9.99
+0.35
+3.58%
2.603K
$25.83K
ZTEKZentek Ltd. Common Stock
$0.6510
-0.0324
-4.74%
39.892K
$26.89K
ZURAZura Bio Limited Class A Ordinary Shares
$6.45
+0.18
+2.87%
317.087K
$2.03M
ZVIAZevia PBC
$1.65
-0.05
-2.66%
322.995K
$538.96K
ZVRAZevra Therapeutics, Inc. Common Stock
$8.66
+0.09
+0.99%
300.226K
$2.57M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.00
-0.05
-4.76%
36.037K
$38.27K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>