Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABATAmerican Battery Technology Company Common Stock
$4.72
-0.01
-0.11%
72.238K
$343.96K
ABCLAbCellera Biologics Inc. Common Shares
$4.71
+0.07
+1.51%
61.471K
$288.26K
ABEOAbeona Therapeutics Inc. Common Stock
$5.37
+0.01
+0.19%
1.502K
$8.06K
ABEVAMBEV S.A.
$2.71
+0.00
+0.00%
3.841K
$10.48K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6658
-0.0057
-0.85%
400
$267.00
ABPAbpro Holdings, Inc Common Stock
$3.08
+0.03
+0.98%
800
$2.44K
ABRArbor Realty Trust, Inc.
$7.98
+0.02
+0.25%
261.011K
$2.08M
ABSIAbsci Corporation Common Stock
$3.15
-0.01
-0.32%
28.424K
$89.69K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.57
-0.01
-0.63%
117.242K
$183.86K
ABUSArbutus Biopharma Corporation Common Stock
$4.20
+0.04
+0.96%
3.645K
$15.31K
ABVEAbove Food Ingredients Inc. Common Stock
$2.54
+0.10
+4.10%
212.96K
$547.75K
ACBAurora Cannabis Inc. Common Shares
$4.32
+0.00
+0.00%
1.254K
$5.46K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.41
-0.07
-4.73%
8.461K
$12.34K
ACCOAcco Brands Corporation
$4.04
+0.00
+0.00%
375
$1.52K
ACDCProFrac Holding Corp. Class A Common Stock
$5.24
+0.00
+0.00%
5.984K
$31.36K
ACETAdicet Bio, Inc. Common Stock
$8.18
-0.06
-0.73%
1.984K
$16.29K
ACHAccendra Health, Inc.
$2.12
+0.00
+0.05%
512
$1.09K
ACHRArcher Aviation Inc.
$9.02
+0.01
+0.11%
372.349K
$3.36M
ACHVAchieve Life Sciences, Inc.
$5.53
+0.01
+0.18%
1.036K
$5.72K
ACIUAC Immune SA
$3.60
+0.00
+0.00%
3K
$10.80K
ACONAclarion, Inc. Common Stock
$3.87
-0.01
-0.26%
902
$3.49K
ACREAres Commercial Real Estate Corporation
$4.86
+0.00
+0.00%
562
$2.73K
ACRSAclaris Therapeutics, Inc.
$4.59
+0.15
+3.38%
10.064K
$45.77K
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.00
-0.03
-1.48%
17.578K
$35.61K
ACVAACV Auctions Inc. Class A Common Stock
$8.62
+0.00
+0.00%
6.92K
$59.65K
ADAGAdagene Inc. American Depositary Shares
$2.10
+0.12
+6.06%
6.515K
$13.59K
ADAMAdamas Trust, Inc. Common Stock
$8.33
+0.00
+0.00%
717
$5.97K
ADCTADC Therapeutics SA
$3.80
+0.00
+0.00%
757
$2.88K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9486
+0.0000
+0.00%
100
$95.00
ADILAdial Pharmaceuticals, Inc
$0.2000
-0.0349
-14.86%
2.989K
$672.00
ADTADT Inc.
$8.23
+0.01
+0.12%
8.149K
$66.99K
ADTNADTRAN Holdings, Inc. Common Stock
$9.94
+0.04
+0.40%
30.371K
$300.67K
ADTXAditxt, Inc. Common Stock
$1.10
-0.05
-4.35%
87.006K
$96.43K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8219
-0.0131
-1.57%
185.46K
$157.65K
ADVBAdvanced Biomed Inc. Common Stock
$0.3469
+0.0000
+0.00%
15K
$5.20K
ADXNAddex Therapeutics Ltd American Depositary Shares
$8.23
+0.03
+0.37%
683
$5.61K
AECAnfield Energy Inc. Common Shares
$8.58
+0.01
+0.12%
500
$4.29K
AEGAegon Ltd.
$7.74
+0.04
+0.52%
3.908K
$30.16K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.40
+0.05
+3.70%
152.691K
$215.16K
AEMDAETHLON MEDICAL INC
$3.00
+0.00
+0.00%
1K
$3.00K
AEONAEON Biopharma, Inc.
$1.17
+0.03
+2.63%
8.29K
$9.76K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3620
+0.0145
+4.19%
28.219K
$10.12K
AGENAgenus Inc.
$3.38
+0.00
+0.00%
100
$338.00
AGHAureus Greenway Holdings Inc. Common Stock
$4.03
+0.00
+0.00%
857
$3.45K
AGIGAbundia Global Impact Group Inc.
$3.33
+0.06
+1.83%
110.82K
$365.25K
AGLagilon health, inc.
$0.9900
-0.0200
-1.98%
6.521K
$6.60K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.08
+0.00
+0.00%
100
$208.00
AGPUAxe Compute Inc. Common Stock
$5.83
-0.10
-1.68%
573
$3.38K
AGROADECOAGRO S.A.
$9.09
+0.17
+1.91%
895
$8.03K
AGRZAgroz Inc. Ordinary Shares
$0.4400
+0.0100
+2.33%
3.417K
$1.49K
AHHArmada Hoffler Properties, Inc.
$6.95
+0.00
+0.00%
965
$6.71K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.07
+0.02
+1.83%
1.3K
$1.38K
AIFUFanhua Inc. American Depositary Shares
$2.11
-0.03
-1.40%
717
$1.53K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2668
+0.0023
+0.87%
130.96K
$33.99K
AIMAIM ImmunoTech Inc.
$1.27
+0.00
+0.00%
204
$259.00
AIMDAinos, Inc. Common Stock
$1.88
+0.00
+0.00%
287
$540.00
AIOTPowerFleet, Inc. Common Stock
$5.52
+0.00
+0.00%
3.686K
$20.35K
AIREreAlpha Tech Corp. Common Stock
$0.4298
-0.0181
-4.04%
75.711K
$33.30K
AIRIAir Industries Group
$3.25
-0.16
-4.64%
1.4K
$4.62K
AIRJMontana Technologies Corporation Class A Common Stock
$3.73
-0.01
-0.27%
2.947K
$11.04K
AIRSAirSculpt Technologies, Inc. Common Stock
$2.96
-0.04
-1.33%
1.529K
$4.58K
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.72
+0.01
+0.27%
6.714K
$25.15K
AIVApartment Investment and Management Company
$5.91
+0.00
+0.00%
166
$981.00
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.15
+0.00
+0.00%
900
$1.94K
AIXIXIAO-I Corporation American Depositary Shares
$0.2998
+0.0097
+3.34%
300
$88.00
AKANAkanda Corp. Common Shares
$1.38
+0.02
+1.47%
186.996K
$281.94K
AKBAAkebia Therapeutics, Inc.
$1.44
+0.00
+0.00%
42.633K
$61.46K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2757
+0.0148
+5.67%
2.888K
$759.00
ALBTAvalon GloboCare Corp. Common Stock
$0.8354
-0.0253
-2.94%
27.798K
$24.15K
ALDXAldeyra Therapeutics, Inc.
$5.23
+0.01
+0.19%
8.787K
$45.90K
ALECAlector, Inc. Common Stock
$1.93
+0.00
+0.00%
500
$965.00
ALGSAligos Therapeutics, Inc. Common Stock
$8.37
+0.00
+0.00%
188
$1.57K
ALITAlight, Inc.
$1.55
+0.00
+0.00%
71.427K
$110.81K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.72
-0.00
-0.02%
30.942K
$53.48K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.24
+0.01
+0.81%
519
$642.00
ALTAltimmune, Inc. Common Stock
$5.51
+0.13
+2.42%
554.754K
$3.03M
ALTGAlta Equipment Group Inc.
$6.36
+0.00
+0.00%
878
$5.58K
ALTOAlto Ingredients, Inc. Common Stock
$2.85
-0.03
-1.04%
3.088K
$8.91K
ALTSALT5 Sigma Corporation Common Stock
$2.32
+0.01
+0.43%
69.785K
$163.08K
ALZNAlzamend Neuro, Inc. Common Stock
$2.36
+0.09
+3.96%
6.426K
$15.17K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$3.05
+0.00
+0.00%
500
$1.52K
AMBPArdagh Metal Packaging S.A.
$4.33
+0.00
+0.00%
2.166K
$9.38K
AMBRAmber International Holding Limited American Depositary Shares
$2.70
+0.00
+0.00%
256
$691.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.65
+0.00
+0.00%
359.082K
$593.02K
AMCIAMC Robotics Corporation Common Stock
$6.94
+0.50
+7.76%
3.163K
$21.06K
AMCXAMC Networks Inc. Class A
$7.94
+0.00
+0.00%
995
$7.90K
AMIXAutonomix Medical, Inc. Common Stock
$0.4564
-0.0135
-2.87%
25.69K
$12.11K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.8997
-0.0123
-1.35%
62.5K
$57.07K
AMPGAMPLITECH GROUP INC. COM
$4.06
-0.01
-0.25%
18.444K
$75.12K
AMPYAmplify Energy Corp.
$4.58
+0.00
+0.00%
1K
$4.58K
AMSTAmesite Inc.
$2.00
-0.00
-0.01%
250
$500.00
AMTXAemetis, Inc. (DE) Common Stock
$1.58
+0.00
+0.00%
200
$316.00
AMZEAmaze Holdings, Inc.
$0.6780
+0.0074
+1.10%
628.131K
$417.33K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.11
+0.05
+4.72%
1.35K
$1.45K
ANGXAngel Studios, Inc.
$4.59
-0.01
-0.22%
1.965K
$8.99K
ANIXAnixa Biosciences, Inc.
$3.31
+0.00
+0.00%
200
$662.00
ANNXAnnexon, Inc. Common Stock
$6.88
-0.08
-1.15%
23.041K
$160.35K
ANTAAntalpha Platform Holding Company ordinary shares
$9.48
+0.00
+0.00%
633
$6.00K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.16
-0.01
-0.85%
263
$308.00
ANVSAnnovis Bio, Inc.
$3.00
-0.16
-5.06%
33.37K
$100.51K
ANYSphere 3D Corp. Common Shares
$0.2840
+0.0040
+1.43%
8.501K
$2.50K
APAmpco-Pittsburgh Corp.
$6.03
-0.02
-0.33%
614
$3.70K
APIAgora, Inc. American Depositary Shares
$4.43
-0.03
-0.66%
1.4K
$6.23K
APLTApplied Therapeutics, Inc. Common Stock
$0.1047
+0.0008
+0.77%
168.845K
$17.57K
APMAptorum Group Limited Class A Ordinary Shares
$1.02
+0.02
+2.00%
3.556K
$3.52K
APPSDigital Turbine, Inc.
$5.12
-0.05
-0.97%
22.171K
$114.65K
APUSApimeds Pharmaceuticals US, Inc.
$2.04
-0.09
-4.31%
2.285K
$4.72K
APYXApyx Medical Corporation Common Stock
$3.95
+0.00
+0.00%
1.018K
$4.02K
AQBAquaBounty Technologies, Inc.
$0.9901
+0.0001
+0.01%
2.589K
$2.56K
AQMSAqua Metals, Inc. Common Stock
$5.41
-0.09
-1.64%
8.967K
$48.40K
AQNAlgonquin Power & Utilities Corp
$6.40
+0.00
+0.00%
2.881K
$18.44K
AQSTAquestive Therapeutics, Inc. Common Stock
$3.33
+0.08
+2.46%
41.243K
$136.63K
ARAIArrive AI Inc. Common Stock
$2.62
-0.09
-3.32%
1.498K
$4.01K
ARAYAccuray Incorporated
$0.8295
+0.0000
+0.00%
500
$415.00
ARBBARB IOT Group Limited Ordinary Shares
$5.80
-0.13
-2.19%
1.958K
$11.50K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.71
-0.13
-7.07%
911.124K
$1.63M
ARBKArgo Blockchain plc American Depositary Shares
$4.31
+0.00
+0.00%
200
$862.00
ARCOARCOS DORADOS HOLDINGS INC.
$7.73
-0.15
-1.90%
3.019K
$23.77K
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.70
+0.11
+1.45%
79.417K
$604.73K
ARDTArdent Health Partners, Inc.
$8.63
+0.00
+0.00%
1.348K
$11.63K
ARDXArdelyx, Inc.
$7.95
+0.02
+0.25%
20.952K
$166.45K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.3838
-0.0477
-11.05%
1.301M
$538.21K
ARECAMERICAN RESOURCES CORP
$4.21
+0.02
+0.48%
76.937K
$324.80K
ARENThe Arena Group Holdings, Inc.
$4.13
+0.00
+0.00%
108
$446.00
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.99
+0.00
+0.00%
2.406K
$24.04K
ARKOARKO Corp. Common Stock
$5.17
+0.00
+0.00%
3.32K
$17.16K
ARTLArtelo Biosciences, Inc. Common Stock
$1.85
+0.10
+5.71%
561
$1.01K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.95
-0.04
-0.80%
1.197K
$5.96K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.81
+0.01
+0.45%
28.749K
$51.70K
ASLEAerSale Corporation Common Stock
$7.60
+0.00
+0.00%
3.28K
$24.93K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$7.74
-0.10
-1.21%
205.598K
$1.61M
ASNSActelis Networks, Inc. Common Stock
$0.4430
-0.0076
-1.69%
5.918K
$2.67K
ASPIASP Isotopes Inc. Common Stock
$8.14
+0.01
+0.12%
91.884K
$752.58K
ASPNAspen Aerogels, Inc.
$3.90
+0.00
+0.00%
18.31K
$71.60K
ASSTAsset Entities Inc. Class B Common Stock
$0.8808
+0.0108
+1.24%
2.063M
$1.81M
ASTIAscent Solar Technologies, Inc. Common Stock
$7.50
+0.67
+9.81%
2.097M
$16.26M
ASTLAlgoma Steel Group Inc. Common Shares
$4.38
+0.00
+0.00%
1.256K
$5.50K
ATAIATAI Life Sciences N.V. Common Shares
$3.98
+0.02
+0.50%
9.01K
$35.89K
ATCHAtlasClear Holdings, Inc.
$0.2599
+0.0039
+1.52%
271.497K
$69.50K
ATERAterian, Inc. Common Stock
$0.7774
+0.0000
+0.00%
1.317K
$1.03K
ATLXAtlas Lithium Corporation Common Stock
$5.94
+0.02
+0.34%
1.86K
$11.06K
ATNMActinium Pharmaceuticals, Inc
$1.35
+0.01
+0.75%
509
$684.00
ATOMAtomera Incorporated Common Stock
$2.67
+0.00
+0.00%
1K
$2.67K
ATONAlphaTON Capital Corp. Common Stock
$0.7200
-0.0235
-3.16%
195.661K
$141.84K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6569
+0.0009
+0.14%
29.495K
$19.48K
ATPCAgape ATP Corporation Common Stock
$0.0822
+0.0000
+0.00%
457.808K
$38.06K
ATRAAtara Biotherapeutics, Inc
$5.04
-0.11
-2.14%
2.3K
$11.79K
ATXGAddentax Group Corp. Common Stock
$0.3701
+0.0000
+0.00%
741
$274.00
ATYRaTyr Pharma, Inc. Common Stock
$0.7464
+0.0150
+2.05%
10.255K
$7.52K
AUIDauthID Inc. Common Stock
$1.65
+0.05
+3.13%
39.109K
$63.56K
AUNAAuna S.A.
$5.73
-0.02
-0.35%
1.2K
$6.90K
AURAurora Innovation, Inc. Class A Common Stock
$4.90
+0.02
+0.41%
140.524K
$688.19K
AURAAura Biosciences, Inc. Common Stock
$5.63
+0.00
+0.00%
732
$4.12K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2738
-0.0222
-7.50%
271.21K
$74.26K
AUSTAustin Gold Corp.
$1.99
+0.04
+2.05%
118.316K
$239.56K
AUTLAutolus Therapeutics plc American Depositary Share
$1.52
+0.00
+0.00%
14.646K
$22.33K
AUUDAuddia Inc. Common Stock
$0.9700
-0.0300
-3.00%
6.752K
$6.59K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.92
+0.00
+0.00%
2.527K
$22.54K
AVDAmerican Vanguard Corporation
$4.95
+0.00
+0.00%
218
$1.08K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.65
+0.00
+0.00%
2.97K
$10.84K
AVRAnteris Technologies Global Corp. Common Stock
$6.57
-0.11
-1.65%
1.187M
$7.87M
AVXLAnavex Life Sciences
$5.40
+0.10
+1.89%
22.455K
$119.46K
AXGSolowin Holdings Class A Ordinary Share
$4.27
+0.00
+0.00%
400
$1.71K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$8.10
-0.04
-0.49%
3.2K
$26.04K
AYTUAYTU BioPharma, Inc. Common Stock
$2.97
+0.00
+0.00%
240
$713.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$2.90
-0.10
-3.33%
6.611K
$19.75K
AZTRAzitra Inc
$0.2800
-0.0031
-1.10%
34.044K
$9.62K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.77
-0.10
-3.41%
5.6K
$15.73K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.48
+0.06
+1.75%
1.1K
$3.82K
BANLCBL International Limited Ordinary Shares
$0.3301
+0.0000
+0.00%
1.5K
$495.00
BARKBARK, Inc.
$0.9395
+0.0082
+0.88%
3.636K
$3.41K
BATLBattalion Oil Corporation
$1.28
+0.05
+4.07%
44.634K
$54.99K
BBBlackBerry Limited
$3.83
+0.01
+0.22%
27.977K
$107.03K
BBAIBigBear.ai Holdings, Inc.
$5.92
-0.01
-0.17%
542.782K
$3.21M
BBBYBed Bath & Beyond, Inc.
$7.40
-0.02
-0.27%
2.489K
$18.55K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.86
+0.02
+0.49%
8.387K
$32.32K
BBDCBarings BDC, Inc.
$9.23
+0.00
+0.00%
12.214K
$112.74K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.37
+0.00
+0.00%
284
$957.00
BBGIBeasley Broadcasting Group Inc
$5.41
+0.07
+1.31%
239
$1.28K
BBLGBone Biologics Corp Common Stock
$1.76
+0.00
+0.00%
177
$312.00
BCABBioAtla, Inc. Common Stock
$0.3200
+0.0050
+1.59%
47.108K
$15.29K
BCDABioCardia, Inc. Common Stock
$1.29
+0.00
+0.00%
450
$581.00
BCRXBioCryst Pharmaceuticals Inc
$6.76
+0.01
+0.15%
42.979K
$290.45K
BCTXBriacell Therapeutics Corp. Common Shares
$4.41
-0.02
-0.45%
9.002K
$40.16K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.10
-0.05
-4.35%
2K
$2.26K
BDNBrandywine Realty Trust
$3.01
-0.02
-0.63%
2.822K
$8.54K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.14
-0.02
-0.94%
33.273K
$70.68K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.65
+0.04
+1.53%
3.441K
$9.08K
BEATHeartbeam, Inc. Common Stock
$1.87
-0.02
-1.05%
10.361K
$19.57K
BEEMBeam Global Common Stock
$1.85
-0.01
-0.53%
7.181K
$13.21K
BENFBeneficient Class A Common Stock
$4.89
+0.11
+2.30%
1.662K
$8.11K
BFLYButterfly Network, Inc.
$4.72
+0.02
+0.43%
43.557K
$207.02K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8060
-0.0030
-0.37%
32.406K
$26.36K
BFRIBiofrontera Inc. Common Stock
$1.00
+0.00
+0.00%
550
$550.00
BGCBGC Group, Inc. Class A Common Stock
$9.17
+0.00
+0.00%
45.708K
$419.14K
BGIBirks Group Inc
$0.9174
+0.0000
+0.00%
218
$200.00
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.40
-0.12
-3.41%
2.111K
$7.42K
BGLBlue Gold Limited Class A Ordinary Shares
$5.73
+1.48
+34.82%
7.462M
$35.71M
BGSB&G Foods, Inc.
$4.28
+0.00
+0.00%
4.508K
$19.30K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.22
+0.02
+1.67%
70.586K
$84.35K
BHCBausch Health Companies Inc.
$6.63
+0.06
+0.91%
17.321K
$113.91K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.98
+0.00
+0.00%
508
$1.51K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.36
+0.00
+0.00%
250
$340.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.23
+0.02
+1.65%
10.363K
$12.64K
BITFBitfarms Ltd. Common Stock
$2.67
-0.00
-0.18%
2.196M
$5.91M
BIYABaiya International Group Inc. Ordinary Shares
$4.63
+0.23
+5.23%
1.591K
$7.02K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8740
+0.0089
+1.03%
13.883K
$11.82K
BKYIBIO-key International, Inc. Common Stock
$0.5702
-0.0080
-1.38%
5.163K
$3.00K
BLDPBallard Power Systems Inc.
$2.65
+0.00
+0.00%
12.253K
$32.45K
BLINBridgeline Digital Inc.
$0.8350
+0.0139
+1.69%
600
$494.00
BLMNBloomin' Brands, Inc. Common Stock
$7.66
+0.00
+0.00%
28.089K
$215.16K
BLNDBlend Labs, Inc.
$2.88
-0.02
-0.69%
2.939K
$8.53K
BLNEEASTSIDE DISTILLING , INC.
$3.49
+0.10
+2.95%
4.365K
$15.03K
BLNKBlink Charging Co. Common Stock
$0.9030
-0.0168
-1.83%
30.495K
$27.84K
BLZEBackblaze, Inc. Class A Common Stock
$4.90
+0.04
+0.81%
1.511K
$7.38K
BMBLBumble Inc. Class A Common Stock
$3.57
-0.04
-1.11%
4.057K
$14.54K
BMEABiomea Fusion, Inc. Common Stock
$1.42
+0.00
+0.00%
100
$142.00
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7800
-0.0195
-2.44%
3.051K
$2.39K
BMRBeamr Imaging Ltd. Ordinary Share
$1.98
+0.00
+0.00%
210
$416.00
BNBXApplied DNA Sciences, Inc.
$1.71
+0.07
+4.06%
4.948K
$8.33K
BNEDBarnes & Noble Education, Inc
$9.43
+0.00
+0.00%
468
$4.41K
BNGOBionano Genomics, Inc. Common Stock
$1.70
+0.04
+2.41%
3.035K
$5.13K
BNKKBonk, Inc. Common Stock
$5.97
-0.09
-1.49%
26.32K
$157.82K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5141
-0.0404
-7.29%
9.75K
$5.32K
BNZIBanzai International, Inc. Class A Common Stock
$1.25
+0.03
+2.48%
5.556K
$6.91K
BOOMDMC Global Inc. Common Stock
$8.90
+0.11
+1.20%
5.518K
$48.56K
BORRBorr Drilling Limited
$4.50
+0.12
+2.74%
5.143K
$22.58K
BOXLBoxlight Corporation Class A Common Stock
$1.66
+0.00
+0.00%
63.316K
$101.47K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.90
+0.04
+2.15%
3.022K
$5.67K
BRBSBlue Ridge Bankshares, Inc.
$4.46
+0.00
+0.00%
184
$821.00
BRCCBRC Inc.
$0.9708
-0.0081
-0.83%
867
$848.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.07
+0.00
+0.00%
488
$523.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.65
+0.00
+0.00%
200
$330.00
BRNBarnwell Industries, Inc.
$1.13
+0.03
+2.63%
9.693K
$10.80K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.08
+0.00
+0.00%
1.239K
$3.82K
BRSPBrightSpire Capital, Inc.
$5.99
+0.00
+0.00%
707
$4.24K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.12
+0.00
+0.00%
1.307K
$1.46K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.82
+0.02
+1.11%
7.026K
$12.69K
BTBTBit Digital, Inc. Ordinary Shares
$2.12
+0.01
+0.47%
247.495K
$527.42K
BTCSBTCS Inc. Common Stock
$2.69
+0.04
+1.51%
15.139K
$40.14K
BTCTBTC Digital Ltd. Ordinary Shares
$1.51
-0.04
-2.58%
1.135K
$1.75K
BTEBaytex Energy Corp.
$3.24
+0.00
+0.00%
2.897K
$9.49K
BTGB2Gold Corp.
$5.17
-0.03
-0.58%
266.207K
$1.39M
BTMBitcoin Depot Inc. Class A Common Stock
$1.20
+0.02
+1.69%
27.721K
$33.18K
BTOCArmlogi Holding Corp. common stock
$0.5049
+0.0000
+0.00%
199
$100.00
BTOGBit Origin Limited Ordinary Shares
$4.62
-0.14
-2.94%
4.791K
$21.14K
BTQBTQ Technologies Corp. Common Stock
$4.97
+0.06
+1.22%
42.277K
$209.85K
BTTCBlack Titan Corporation Ordinary Shares
$2.37
-0.09
-3.66%
35.52K
$84.61K
BULLWebull Corporation Class A Ordinary Shares
$7.84
+0.01
+0.13%
177.756K
$1.39M
BURBurford Capital Limited
$9.83
-0.04
-0.41%
3.919K
$38.53K
BURUNuburu, Inc.
$0.1965
+0.0088
+4.69%
8.56M
$1.66M
BVSBioventus Inc. Class A Common Stock
$8.15
+0.00
+0.00%
1.875K
$15.28K
BWBabcock & Wilcox Enterprises, Inc.
$8.74
-0.08
-0.86%
30.401K
$270.22K
BWENBroadwind, Inc. Common Stock
$3.35
+0.00
+0.00%
750
$2.51K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1561
+0.0007
+0.45%
4.051K
$635.00
BYNDBeyond Meat, Inc. Common Stock
$0.9450
+0.0109
+1.17%
1.038M
$970.58K
BZAIBlaize Holdings, Inc. Common Stock
$2.01
-0.02
-1.02%
11.421K
$23.08K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8960
-0.0140
-1.54%
203
$183.00
CABACabaletta Bio, Inc. Common Stock
$3.07
+0.13
+4.42%
177.723K
$529.56K
CABRCaring Brands, Inc. Common Stock
$1.00
+0.02
+2.04%
11.207K
$11.11K
CADLCandel Therapeutics, Inc. Common Stock
$6.30
+0.00
+0.00%
1.876K
$11.79K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.67
+0.00
+0.00%
531
$2.48K
CANCanaan Inc. American Depositary Shares
$0.7550
+0.0074
+0.99%
105.542K
$78.99K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.08
-0.06
-1.36%
382
$1.59K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.38
+0.00
+0.00%
11.2K
$15.46K
CAPSCapstone Holding Corp. Common Stock
$0.7219
+0.0207
+2.95%
7.15K
$4.90K
CAPTCaptivision Inc. Ordinary Shares
$0.7306
+0.0657
+9.88%
4.181M
$3.30M
CATXPerspective Therapeutics, Inc.
$2.66
-0.03
-1.12%
10.72K
$28.88K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8621
+0.0000
+0.00%
150
$129.00
CBUSCibus, Inc. Class A Common Stock
$1.65
+0.00
+0.00%
4.691K
$7.69K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.92
+0.00
+0.00%
12.132K
$96.09K
CCCCC4 Therapeutics, Inc.
$2.18
+0.00
+0.00%
1.629K
$3.58K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6060
+0.0060
+1.00%
41.369K
$25.06K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.11
+0.00
+0.00%
830
$1.75K
CCRNCross Country Healthcare Inc
$8.94
+0.00
+0.00%
295
$2.64K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.0975
+0.0001
+0.10%
117.441K
$11.01K
CDChaince Digital Holdings Inc. Ordinary Shares
$6.30
+0.00
+0.00%
100
$630.00
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.94
+0.00
+0.00%
2.451K
$4.77K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.15
-0.25
-17.86%
1.696M
$2.64M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3967
-0.0002
-0.05%
1.045K
$415.00
CDXSCodexis, Inc.
$1.83
-0.02
-0.89%
3.666K
$6.78K
CDZICADIZ, Inc.
$6.46
-0.15
-2.27%
37.262K
$243.92K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.14
-0.11
-4.85%
872
$1.91K
CENNCenntro Inc. Common Stock
$0.1536
+0.0042
+2.81%
21.421K
$3.23K
CERSCerus Corp
$2.62
-0.00
-0.15%
202
$529.00
CETXCEMTREX INC.
$2.15
+0.04
+1.90%
45.157K
$96.02K
CETYClean Energy Technologies, Inc. Common Stock
$0.7705
-0.0129
-1.65%
1.897K
$1.46K
CFFNCapitol Federal Financial, Inc.
$6.97
+0.00
+0.00%
14.217K
$99.09K
CFNDC1 Fund Inc.
$4.97
+0.00
+0.00%
300
$1.49K
CGCCanopy Growth Corporation Common Shares
$1.17
-0.01
-0.85%
283.29K
$331.29K
CGENCompugen Ltd
$2.16
+0.01
+0.47%
440
$950.00
CGNTCognyte Software Ltd. Ordinary Shares
$8.92
+0.00
+0.00%
636
$5.67K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$2.96
+0.00
+0.00%
100
$296.00
CGTXCognition Therapeutics, Inc. Common Stock
$1.47
+0.00
+0.00%
4.015K
$5.83K
CHGGCHEGG, INC.
$0.7751
-0.0149
-1.89%
1.56K
$1.21K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.74
+0.00
+0.00%
450
$1.23K
CHNRChina Natural Resources, Inc.
$4.20
+0.14
+3.45%
22.651K
$94.67K
CHOWChowChow Cloud International Holdings Limited
$0.6600
-0.0019
-0.29%
10.556K
$6.96K
CHPTChargePoint Holdings, Inc.
$6.94
+0.13
+1.91%
5.108K
$35.33K
CHRCheer Holding, Inc. Ordinary Share
$1.54
-0.03
-1.91%
3.172K
$4.92K
CHRSCoherus BioSciences, Inc.
$1.78
+0.19
+11.95%
2.002M
$3.24M
CHSNChanson International Holding Class A Ordinary Shares
$2.09
+0.00
+0.00%
122
$255.00
CIACitizens, Inc.
$5.46
+0.00
+0.00%
401
$2.19K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.14
+0.00
+0.00%
100
$214.00
CIITTianci International, Inc. Common Stock
$0.3800
+0.0000
+0.00%
687
$261.00
CINGCingulate Inc. Common Stock
$5.34
-0.13
-2.35%
2.154K
$11.83K
CINTCI&T Inc
$4.90
+0.00
+0.00%
260
$1.27K
CIONCION Investment Corporation
$9.40
+0.02
+0.21%
1.045K
$9.82K
CISOCISO Global, Inc. Common Stock
$0.4780
+0.0087
+1.85%
31.609K
$14.68K
CISSC3is Inc. Common Stock
$0.0872
-0.0039
-4.28%
5.008M
$467.62K
CJMBCallan JMB Inc. Common Stock
$2.96
+0.04
+1.53%
10.065K
$29.28K
CKXCKX Lands, Inc.
$9.93
+0.00
+0.00%
406
$4.03K
CLDICalidi Biotherapeutics, Inc.
$1.07
+0.00
+0.00%
100
$107.00
CLDTCHATHAM LODGING TRUST
$7.19
+0.00
+0.00%
659
$4.74K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7051
+0.0000
+0.00%
100
$71.00
CLNEClean Energy Fuels Corp.
$2.29
+0.01
+0.44%
490
$1.11K
CLOVClover Health Investments, Corp
$2.65
-0.03
-1.12%
51.506K
$138.10K
CLPRClipper Realty Inc. Common Stock
$3.74
+0.00
+0.00%
517
$1.93K
CLRBCellectar Biosciences INC NEW
$3.88
+0.00
+0.00%
838
$3.25K
CLVTClarivate Plc
$2.93
-0.01
-0.34%
19.724K
$57.96K
CLYMClimb Bio, Inc. Common Stock
$4.98
+0.07
+1.41%
275.098K
$1.35M
CMBMCambium Networks Corporation Ordinary Shares
$1.77
+0.00
+0.00%
6.187K
$10.85K
CMCTCreative Media & Community Trust Corporation Common stock
$3.77
-0.09
-2.33%
309.052K
$1.21M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.71
+0.00
+0.00%
100
$171.00
CMNDClearmind Medicine Inc. Common Shares
$2.66
-0.01
-0.37%
1.071K
$2.85K
CMPSCOMPASS Pathways Plc American Depository Shares
$7.20
+0.12
+1.67%
570
$4.09K
CMPXCompass Therapeutics, Inc. Common Stock
$6.38
+0.11
+1.75%
25.838K
$164.65K
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.38
+0.01
+0.30%
773
$2.61K
CNDTConduent Incorporated Common Stock
$1.75
+0.00
+0.00%
405
$709.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4873
+0.0204
+4.37%
11.701K
$5.53K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$6.68
+0.18
+2.84%
1.55K
$10.12K
CNTXContext Therapeutics Inc. Common Stock
$1.76
-0.04
-2.22%
10.968K
$19.11K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6700
+0.0000
+0.00%
46.091K
$30.86K
COCPCocrystal Pharma, Inc. Common Stock
$1.04
-0.01
-0.95%
505
$530.00
CODICompass Diversified
$5.83
+0.07
+1.22%
4.304K
$24.83K
COOKTraeger, Inc.
$1.17
+0.01
+0.86%
1.853K
$2.15K
COSMCosmos Holdings Inc. Common Stock
$0.5016
-0.0054
-1.07%
7.984K
$4.12K
COTYCOTY INC
$3.30
+0.00
+0.00%
16.722K
$55.19K
COURCoursera, Inc.
$6.47
-0.01
-0.15%
20.735K
$135.57K
COYACoya Therapeutics, Inc. Common Stock
$4.76
+0.00
+0.00%
203
$967.00
CPIXCumberland Pharmaceuticals Inc
$4.12
+0.00
+0.00%
200
$824.00
CPSHCPS Technologies Corp. Common Stock
$5.69
+0.04
+0.71%
7.743K
$43.99K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.79
+0.00
+0.00%
199
$1.75K
CRBUCaribou Biosciences, Inc. Common Stock
$1.60
-0.01
-0.62%
2.2K
$3.53K
CRCTCricut, Inc. Class A Common Stock
$4.42
+0.08
+1.84%
765
$3.34K
CRDFCardiff Oncology, Inc. Common Stock
$2.95
-0.02
-0.67%
3.157K
$9.31K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.03
+0.00
+0.00%
750
$773.00
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2717
-0.0170
-5.89%
406
$115.00
CREGSmart Powerr Corp. Common Stock
$1.24
-0.01
-0.80%
9.624K
$12.03K
CREXCREATIVE REALITIES, INC.
$3.73
+0.00
+0.00%
135
$504.00
CRGYCrescent Energy Company
$8.52
-0.01
-0.07%
11.325K
$96.72K
CRMDCorMedix Inc.
$7.41
-0.03
-0.40%
16.147K
$119.80K
CRNTCeragon Networks Ltd
$2.30
-0.04
-1.71%
400
$932.00
CRONCronos Group Inc. Common Share
$2.68
-0.00
-0.18%
43.237K
$116.02K
CRSRCorsair Gaming, Inc. Common Stock
$5.40
-0.14
-2.45%
49.47K
$274.05K
CSAICloudastructure, Inc. Class A Common Stock
$0.8760
+0.0060
+0.69%
10.786K
$9.39K
CSTECaesarstone Ltd.
$2.27
+0.00
+0.00%
1K
$2.27K
CTKBCytek Biosciences, Inc. Common Stock
$5.57
+0.00
+0.00%
2.333K
$13.00K
CTMCastellum, Inc.
$1.01
-0.01
-0.98%
97.865K
$98.09K
CTMXCytomX Therapeutics, Inc.
$5.80
+0.08
+1.40%
8.608K
$49.40K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.14
+0.00
+0.00%
500
$570.00
CTORCitius Oncology, Inc. Common Stock
$1.10
-0.05
-4.02%
1.43K
$1.59K
CTOSCustom Truck One Source, Inc.
$6.62
+0.00
+0.00%
1.582K
$10.47K
CTSOCytosorbents Corp.
$0.6897
+0.0000
+0.00%
200
$138.00
CTWCTW Cayman Class A Ordinary Shares
$1.78
+0.00
+0.00%
333
$593.00
CTXRCitius Pharmaceuticals Inc. Common
$0.8409
-0.0031
-0.37%
1.584K
$1.34K
CUECue Biopharma, Inc.
$0.3786
+0.0220
+6.17%
225.09K
$87.67K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4536
-0.0004
-0.09%
580
$263.00
CURICuriosityStream Inc. Class A Common Stock
$3.70
+0.00
+0.00%
102
$377.00
CURRCurrenc Group Inc. Ordinary Shares
$1.57
-0.05
-2.95%
400
$643.00
CURVTorrid Holdings Inc.
$1.22
-0.02
-1.61%
571
$702.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3530
+0.0000
+0.00%
577
$204.00
CVGICommercial Vehicle Group, Inc.
$1.71
+0.00
+0.00%
100
$171.00
CVMCel-Sci Corporation
$6.21
-0.21
-3.27%
1.342K
$8.43K
CVRXCVRx, Inc. Common Stock
$6.71
+0.15
+2.29%
3.896K
$26.26K
CVVCVD Equipment Corp.
$5.62
+0.02
+0.42%
9.857K
$56.76K
CWDCaliberCos Inc. Class A Common Stock
$1.41
-0.05
-3.42%
4.916K
$7.14K
CXAICXApp Inc. Class A Common Stock
$0.2771
-0.0006
-0.22%
22.098K
$6.12K
CXMSprinklr, Inc.
$6.87
+0.07
+1.03%
48.384K
$329.03K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.36
-0.02
-1.45%
354
$483.00
CYCUCycurion, Inc. Common Stock
$2.52
-0.08
-3.08%
8.214K
$21.76K
CYHCommunity Health Systems, Inc.
$3.31
-0.04
-1.27%
2.65K
$8.82K
CYNCyngn Inc. Common Stock
$2.35
-0.01
-0.42%
6.13K
$14.36K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9090
+0.0161
+1.80%
18.881K
$17.09K
DAICCID HoldCo, Inc. Common Stock
$0.4437
+0.0039
+0.89%
16.55K
$7.26K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.74
-0.10
-1.46%
447
$3.04K
DBGIDigital Brands Group, Inc. Common Stock
$8.02
+0.22
+2.81%
9.461K
$77.63K
DBIDesigner Brands Inc.
$7.10
+0.06
+0.85%
3.351K
$23.66K
DCDakota Gold Corp.
$7.08
+0.08
+1.14%
18.55K
$130.57K
DCGODocGo Inc. Common Stock
$0.8502
+0.0001
+0.01%
1.009K
$858.00
DCOYDecoy Therapeutics Inc. Common Stock
$0.7505
+0.0000
+0.00%
6.636K
$4.96K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$5.09
+0.15
+3.04%
5.929K
$30.92K
DDCDDC Enterprise Limited
$3.58
+0.00
+0.00%
600
$2.15K
DDD3D Systems Corp
$2.83
+0.00
+0.00%
35.622K
$100.75K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.83
-0.02
-0.69%
1.112K
$3.15K
DEFTDefi Technologies, Inc.
$0.9500
+0.0100
+1.06%
59.314K
$55.97K
DERMJourney Medical Corporation Common Stock
$9.26
+0.00
+0.00%
232
$2.15K
DEVSDevvStream Corp. Common Stock
$1.08
-0.01
-0.92%
5.308K
$5.78K
DFDVDeFi Development Corp. Common Stock
$6.28
-0.03
-0.48%
7.921K
$49.86K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$4.05
+0.05
+1.25%
9.172K
$36.53K
DFSCDEFSEC Technologies Inc. Common Stock
$2.15
+0.27
+14.36%
8.616K
$17.16K
DGNXDiginex Limited Ordinary Shares
$1.37
+0.02
+1.50%
13.268K
$17.97K
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.92
-0.03
-1.02%
137.597K
$406.69K
DHDefinitive Healthcare Corp. Class A Common Stock
$2.48
+0.00
+0.00%
200
$496.00
DLPNDolphin Entertainment, Inc.
$1.70
+0.03
+1.80%
859
$1.46K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.48
+0.00
+0.00%
100
$248.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.8918
+0.0000
+0.00%
632
$564.00
DNNDenison Mines Corp
$3.99
+0.07
+1.79%
1.05M
$4.12M
DNUTKrispy Kreme, Inc. Common Stock
$3.44
+0.04
+1.18%
11.022K
$37.72K
DOMHDominari Holdings Inc. Common Stock
$4.28
+0.05
+1.18%
895
$3.80K
DOMODomo, Inc. Class B Common Stock
$6.38
+0.03
+0.47%
7.925K
$50.37K
DOUGDouglas Elliman Inc.
$2.78
+0.01
+0.36%
977
$2.71K
DPRODraganfly Inc. Common Shares
$9.70
+0.03
+0.31%
26.816K
$261.11K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$3.53
+1.20
+51.50%
13.804M
$43.81M
DRHDiamondRock Hospitality Company
$9.79
+0.19
+1.98%
9.693K
$93.09K
DRMADermata Therapeutics, Inc. Common Stock
$2.40
-0.01
-0.41%
45.498K
$109.91K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.41
+0.14
+1.93%
17.644K
$132.04K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2827
+0.0088
+3.21%
1.3K
$365.00
DTCKDavis Commodities Limited Ordinary Shares
$0.3100
-0.0036
-1.15%
50.201K
$15.56K
DTSSDatasea Inc. Common Stock
$1.07
-0.00
-0.06%
300
$321.00
DVLTDatavault AI Inc. Common Stock
$0.9494
+0.0521
+5.81%
6.619M
$6.01M
DVSDolly Varden Silver Corporation
$5.65
+0.01
+0.18%
36.149K
$206.85K
DWSNDawson Geophysical Company New Common Stock
$2.23
+0.00
+0.00%
234
$522.00
DWTXDogwood Therapeutics, Inc. Common Stock
$3.10
+0.00
+0.00%
200
$620.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.45
+0.00
+0.00%
241
$349.00
DXLGDestination XL Group, Inc. Common Stock
$0.7900
+0.0000
+0.00%
100
$79.00
DXSTDecent Holding Inc Ordinary Shares
$1.80
-0.00
-0.04%
78.738K
$145.82K
EARNEllington Credit Company
$5.58
-0.02
-0.36%
277
$1.55K
EBEventbrite, Inc. Class A Common Stock
$4.46
+0.00
+0.00%
2.116K
$9.44K
ECXECARX Holdings Inc. Class A Ordinary shares
$2.17
+0.06
+3.04%
16.157K
$34.10K
EDBLEdible Garden AG Incorporated Common Stock
$0.6042
+0.0116
+1.96%
7.228K
$4.31K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2431
+0.0000
+0.00%
300
$73.00
EDITEditas Medicine, Inc. Common Stock
$2.43
+0.03
+1.25%
32.374K
$77.59K
EDSAEdesa Biotech, Inc. Common Shares
$1.47
+0.00
+0.00%
759
$1.12K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2645
+0.0000
+0.00%
100
$26.00
EEXEmerald Holding, Inc.
$4.71
+0.00
+0.00%
256
$1.21K
EGHT8x8, Inc. Common Stock
$1.71
+0.00
+0.00%
604
$1.03K
EGYVaalco Energy, Inc.
$4.72
+0.00
+0.05%
1.372K
$6.48K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2521
+0.0109
+4.52%
5.492K
$1.34K
EHTHeHealth, Inc.
$3.60
+0.00
+0.00%
100
$360.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8341
-0.0062
-0.74%
19.095K
$16.05K
EKSOEkso Bionics Holdings, Inc. Common Stock
$7.97
+0.01
+0.13%
2.1K
$16.62K
ELABElevai Labs, Inc. Common Stock
$3.61
-0.01
-0.28%
4.728K
$17.11K
ELBMElectra Battery Materials Corporation Common Stock
$1.29
+0.11
+9.32%
321.147K
$397.67K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.22
-0.05
-2.14%
2.127K
$4.74K
ELOGEastern International Ltd. Ordinary Shares
$1.43
+0.03
+2.14%
5.286K
$7.39K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.21
+0.01
+0.83%
89.283K
$110.56K
ELUTElutia Inc. Class A Common Stock
$1.00
-0.01
-0.70%
1.259K
$1.25K
ENGSEnergys Group Limited Ordinary Shares
$0.9302
+0.0002
+0.02%
804
$748.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.07
+0.03
+2.88%
30.881K
$32.76K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.8890
-0.0079
-0.88%
1.046K
$934.00
ENVBEnveric Biosciences, Inc. Common Stock
$4.11
-0.14
-3.29%
1.584K
$6.74K
ENVXEnovix Corporation Common Stock
$7.77
+0.07
+0.91%
56.647K
$437.35K
EOLSEvolus, Inc. Common Stock
$5.25
+0.17
+3.35%
4.336K
$22.37K
EONREON Resources Inc.
$0.4149
+0.0150
+3.75%
542.325K
$227.27K
EPEmpire Petroleum Corporation
$3.03
+0.00
+0.00%
216
$654.00
EPMEvolution Petroleum Corporation
$3.72
+0.03
+0.68%
802
$2.96K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9365
+0.0443
+4.97%
5.141K
$4.75K
EPSMEpsium Enterprise Limited Ordinary Shares
$2.24
+0.00
+0.00%
999
$2.24K
EPSNEpsilon Energy Ltd.
$4.90
+0.00
+0.00%
100
$490.00
EQEquillium, Inc. Common Stock
$1.24
+0.03
+2.48%
59.813K
$73.68K
ERNAEterna Therapeutics Inc. Common Stock
$1.23
+0.01
+0.82%
4.718K
$5.50K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9249
+0.0000
+0.00%
125
$116.00
ESOAEnergy Services of America Corporation Common Stock
$9.22
+0.00
+0.00%
132
$1.22K
ESPREsperion Therapeutics, Inc.
$3.18
+0.01
+0.32%
12.057K
$38.23K
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.66
-0.03
-0.45%
26.53K
$177.47K
ETHZETHZilla Corporation Common Stock
$5.34
+0.09
+1.70%
1.133K
$6.00K
ETSElite Express Holding Inc. Class A Common Stock
$0.5400
+0.0000
+0.00%
3K
$1.62K
EUenCore Energy Corp.
$3.32
-0.05
-1.53%
261.096K
$879.49K
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.65
+0.08
+4.76%
4K
$6.58K
EVAXEvaxion Biotech A/S American Depositary Share
$4.18
-0.25
-5.64%
1.104K
$4.84K
EVCEntravision Communication
$3.25
-0.03
-0.87%
633
$2.07K
EVEXEve Holding, Inc.
$4.59
+0.00
+0.00%
3.363K
$15.37K
EVGOEVgo Inc. Class A Common Stock
$3.13
+0.03
+0.97%
10.546K
$32.74K
EVHEvolent Health, Inc Class A Common Stock
$3.91
+0.08
+2.09%
5.9K
$22.68K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.46
+0.02
+0.31%
36.549K
$235.61K
EVOEvotec SE American Depositary Shares
$3.63
+0.03
+0.83%
1.482K
$5.35K
EVTLVertical Aerospace Ltd.
$5.79
+0.04
+0.70%
5.474K
$31.61K
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.23
-0.07
-3.21%
637.46K
$1.42M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.95
+0.00
+0.00%
1.5K
$5.93K
EXFYExpensify, Inc. Class A Common Stock
$1.50
+0.03
+2.35%
4.11K
$6.09K
EXPIeXp World Holdings, Inc. Common Stock
$9.35
+0.00
+0.00%
12.428K
$116.20K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.96
+0.03
+1.56%
4.674K
$9.01K
FAMIFarmmi, Inc.
$1.43
+0.00
+0.00%
308
$440.00
FATFAT Brands Inc. Class A Common Stock
$0.3908
+0.0000
+0.00%
105
$41.00
FATBBFAT Brands Inc. Class B Common Stock
$1.20
+0.01
+0.84%
303
$361.00
FATEFate Therapeutics, Inc.
$1.22
-0.03
-2.38%
11.676K
$14.44K
FATNFatPipe, Inc. Common Stock
$2.01
-0.02
-0.99%
3.31K
$6.76K
FBGLFBS Global Limited Ordinary Shares
$0.8300
-0.0300
-3.49%
182.832K
$150.15K
FBIOFortress Biotech, Inc.
$3.49
+0.02
+0.44%
9.418K
$32.83K
FBLGFibroBiologics, Inc. Common Stock
$0.3400
+0.0000
+0.00%
28.307K
$9.79K
FCELFuelCell Energy Inc NEW (DE)
$9.95
+0.03
+0.30%
48.889K
$484.89K
FCHLFitness Champs Holdings Limited Common Stock
$0.2525
+0.0274
+12.17%
12.41K
$3.09K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$8.09
+0.00
+0.00%
11.03K
$89.23K
FEAM5E Advanced Materials, Inc. Common Stock
$3.54
+0.00
+0.00%
250
$884.00
FEBOFenbo Holdings Limited Ordinary Shares
$1.14
+0.00
+0.00%
318
$363.00
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$9.21
-0.38
-3.96%
1.246K
$11.78K
FEEDENvue Medical, Inc. Common Stock
$1.16
-0.06
-4.91%
6.928K
$8.09K
FEMYFemasys Inc. Common Stock
$0.6400
+0.0243
+3.95%
24.901K
$15.69K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.93
+0.00
+0.00%
350
$2.78K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.05
+0.01
+0.96%
83.687K
$86.52K
FFWMFirst Foundation Inc.
$6.39
+0.00
+0.00%
918
$5.87K
FGLFounder Group Limited Ordinary Shares
$0.1441
+0.0023
+1.62%
42.841K
$6.15K
FGNXFundamental Global Inc. Common Stock
$3.03
+0.03
+1.00%
1.519K
$4.58K
FHTXFoghorn Therapeutics Inc. Common Stock
$6.19
+0.00
+0.00%
100
$619.00
FIEEFiEE, Inc Common Stock
$4.56
+0.11
+2.47%
1.795K
$8.11K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.20
+0.00
+0.00%
100
$520.00
FIPFTAI Infrastructure Inc. Common Stock
$6.40
+0.15
+2.40%
2.379K
$14.98K
FLUXFlux Power Holdings, Inc. Common Stock
$1.57
+0.00
+0.00%
2.008K
$3.15K
FLYEFly-E Group, Inc. Common Stock
$6.94
+0.00
+0.00%
774
$5.37K
FLYXflyExclusive, Inc.
$3.22
-0.03
-0.92%
270
$874.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3601
-0.0200
-5.26%
48.866K
$17.75K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.35
+0.08
+3.32%
1.255K
$2.93K
FNGRFingerMotion, Inc. Common Stock
$1.22
+0.02
+1.67%
1.3K
$1.57K
FNKOFunko, Inc. Class A Common Stock
$4.32
-0.05
-1.14%
3.598K
$15.68K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$6.33
+0.03
+0.48%
1.687K
$10.66K
FOSLFossil Group, Inc.
$3.70
-0.04
-1.07%
3K
$11.12K
FOXXFoxx Development Holdings Inc. Common Stock
$4.68
+0.00
+0.00%
101
$473.00
FRGTFreight Technologies, Inc. Ordinary Shares
$1.45
-0.03
-2.03%
49.799K
$71.91K
FRMIFermi Inc. Common Stock
$9.22
+0.02
+0.22%
45.294K
$418.55K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9901
+0.0100
+1.02%
28.573K
$28.04K
FSCOFS Credit Opportunities Corp.
$6.45
-0.03
-0.46%
1.346K
$8.70K
FSLYFastly, Inc.
$9.37
-0.01
-0.13%
17.048K
$159.80K
FSPFranklin Street Properties Corp
$0.9318
+0.0239
+2.63%
1.039K
$947.00
FTELFitell Corporation Ordinary Shares
$3.63
+0.43
+13.44%
7.955K
$27.71K
FTFTFuture FinTech Group Inc.
$2.16
+0.04
+1.89%
490
$1.05K
FTHMFathom Holdings Inc. Common Stock
$1.45
+0.07
+5.07%
431
$618.00
FTRKFAST TRACK GROUP Ordinary shares
$0.7740
+0.0000
+0.00%
998
$772.00
FUBOfuboTV Inc.
$2.54
-0.03
-1.17%
70.598K
$181.23K
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.02
+0.00
+0.00%
1K
$3.02K
FURYFury Gold Mines Limited
$0.8100
+0.0106
+1.33%
14.486K
$11.39K
GALTGalectin Therapeutics Inc.
$3.43
-0.10
-2.81%
1.161K
$4.07K
GAMBGambling.com Group Limited Ordinary Shares
$4.85
-0.14
-2.71%
502
$2.49K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4584
+0.0054
+1.19%
500
$226.00
GANXGain Therapeutics, Inc. Common Stock
$2.15
+0.05
+2.38%
12.454K
$26.12K
GAUGaliano Gold Inc.
$3.09
+0.02
+0.65%
32.033K
$99.58K
GAUZGauzy Ltd. Ordinary Shares
$1.03
+0.00
+0.00%
183
$188.00
GBTGGlobal Business Travel Group, Inc.
$7.57
+0.00
+0.00%
5.328K
$40.33K
GCDTGreen Circle Decarbonize Technology Limited
$4.76
-0.21
-4.23%
3.089K
$15.43K
GCTKGlucoTrack, Inc. Common Stock
$3.52
+0.00
+0.00%
148
$521.00
GCTSGCT Semiconductor Holding, Inc.
$1.03
+0.01
+0.98%
15.113K
$15.28K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.55
-0.02
-0.78%
4.059K
$10.45K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9004
-0.1096
-10.85%
1.86K
$1.83K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$8.80
+0.00
+0.00%
20.583K
$181.13K
GECCGreat Elm Capital. Corp. Common Stock
$7.09
+0.00
+0.00%
675
$4.79K
GELSGelteq Limited Ordinary Shares
$1.12
-0.02
-1.75%
6.389K
$7.10K
GENIGenius Sports Limited
$9.65
+0.07
+0.73%
11.754K
$112.82K
GERNGeron Corp
$1.40
-0.01
-0.71%
66.955K
$94.33K
GETYGetty Images Holdings, Inc.
$1.30
+0.00
+0.00%
1.507K
$1.96K
GEVOGevo, Inc.
$2.08
+0.02
+0.97%
5.738K
$11.79K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5849
+0.0081
+1.40%
8.83K
$5.18K
GGBGerdau S.A.
$4.36
-0.06
-1.36%
15.102K
$66.15K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.74
-0.09
-5.18%
3.078K
$5.31K
GIPRGeneration Income Properties Inc. Common Stock
$0.8747
+0.0884
+11.24%
6.625K
$5.48K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.86
-0.07
-3.63%
45.042K
$83.14K
GLDGGoldMining Inc.
$1.72
+0.01
+0.58%
34.509K
$59.16K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3714
+0.0098
+2.71%
750
$275.00
GLMDGalmed Pharmaceuticals Ltd.
$0.8529
+0.0328
+4.00%
533
$450.00
GLOOGloo Holdings, Inc. Class A Common Stock
$6.21
+0.00
+0.00%
503
$3.12K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$2.06
+0.01
+0.49%
9.095K
$19.67K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7000
+0.0000
+0.00%
8.087K
$5.66K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.36
+0.00
+0.00%
200
$272.00
GNLGlobal Net Lease, Inc.
$9.45
-0.01
-0.11%
4.337K
$41.05K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.58
+0.01
+0.64%
19.042K
$28.39K
GNLXGenelux Corporation Common Stock
$2.76
-0.12
-4.17%
937
$2.67K
GNPXGenprex, Inc. Common Stock
$2.87
-0.05
-1.77%
8.88K
$26.04K
GNSGenius Group Limited
$0.5959
-0.0074
-1.23%
15.827K
$9.49K
GNWGenworth Financial, Inc.
$8.27
+0.00
+0.00%
5.915K
$48.92K
GOGrocery Outlet Holding Corp. Common Stock
$9.86
+0.00
+0.00%
39.326K
$387.75K
GOGOGogo Inc.
$4.95
+0.01
+0.20%
68.719K
$339.47K
GOROGold Resource Corporation
$1.53
+0.16
+11.68%
529.33K
$752.91K
GOSSGossamer Bio, Inc. Common Stock
$2.95
+0.08
+2.79%
47.769K
$138.90K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.33
+0.03
+1.18%
2.755K
$6.24K
GOVXGeoVax Labs, Inc. New
$3.05
+0.14
+4.78%
1.815K
$5.36K
GPRKGEOPARK LIMITED
$7.94
+0.00
+0.00%
150
$1.19K
GPROGoPro, Inc.
$1.34
+0.01
+0.75%
49.976K
$66.11K
GPUSHyperscale Data, Inc.
$0.2698
+0.0045
+1.70%
1.257M
$334.98K
GRABGrab Holdings Limited Class A Ordinary Shares
$4.55
+0.00
+0.00%
371.449K
$1.69M
GRCEGrace Therapeutics, Inc. Common Stock
$3.75
+0.00
+0.00%
800
$3.00K
GRFSGrifois, S.A.
$9.11
+0.00
+0.00%
1.066K
$9.71K
GRIGRI Bio, Inc. Common Stock
$0.1970
-0.0019
-0.96%
137.005K
$27.22K
GRNTGranite Ridge Resources, Inc.
$4.59
+0.00
+0.00%
2.897K
$13.30K
GROBrazil Potash Corp.
$2.72
-0.02
-0.86%
1.501K
$4.10K
GROYGold Royalty Corp.
$4.93
+0.00
+0.00%
19.803K
$98.32K
GRWGGROW GENERATION CORP
$1.48
-0.05
-3.26%
1.011K
$1.51K
GSBDGoldman Sachs BDC, Inc.
$9.29
-0.11
-1.13%
687
$6.44K
GSITGSI Technology
$7.86
+0.09
+1.16%
5.843K
$45.21K
GSIWGarden Stage Limited Ordinary Shares
$0.1500
+0.0045
+3.09%
9.899K
$1.44K
GSMFerroglobe PLC Ordinary Shares
$5.09
+0.00
+0.00%
9.829K
$50.03K
GTGoodyear Tire & Rubber
$9.50
-0.05
-0.52%
19.242K
$183.78K
GTBPGT Biopharma Inc. Common Stock
$0.7200
+0.0144
+2.04%
69.883K
$49.77K
GTEGran Tierra Energy Inc.
$4.92
+0.00
+0.00%
328
$1.61K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.06
+0.00
+0.00%
16.257K
$17.41K
GTMZoomInfo Technologies Inc Common Stock
$9.12
+0.00
+0.00%
84.837K
$773.71K
GTNGray Television, Inc.
$4.50
-0.02
-0.44%
17.633K
$80.75K
GUTSFractyl Health, Inc. Common Stock
$2.07
+0.00
+0.00%
88.677K
$185.19K
GVVisionary Holdings Inc. Common Shares
$1.23
-0.02
-1.60%
527
$654.00
GVHGlobavend Holdings Limited Ordinary Shares
$1.23
-0.04
-3.15%
15.677K
$19.46K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$5.64
-0.12
-2.15%
372
$2.12K
GWHESS Tech, Inc.
$1.91
-0.01
-0.52%
6.969K
$13.49K
GXAIGaxos.ai Inc. Common Stock
$1.11
+0.03
+2.78%
6.346K
$6.98K
HAFNHafnia Limited
$5.66
-0.12
-2.08%
2.6K
$14.73K
HAINHain Celestial Group Inc
$1.26
+0.00
+0.00%
18.311K
$23.07K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.57
+0.00
+0.00%
1.2K
$1.88K
HBIOHarvard Bioscience Inc
$0.6084
+0.0000
+0.00%
300
$183.00
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$8.51
+0.00
+0.00%
500
$4.26K
HCATHealth Catalyst, Inc Common Stock
$2.36
-0.01
-0.42%
1.705K
$4.04K
HCHLHappy City Holdings Limited Class A Ordinary shares
$4.85
+0.07
+1.46%
4.38K
$21.07K
HCTIHealthcare Triangle, Inc. Common Stock
$0.3318
-0.0318
-8.75%
3.689M
$1.31M
HCWBHCW Biologics Inc. Common Stock
$1.31
-0.09
-6.43%
12.282K
$18.04K
HCWCHealthy Choice Wellness Corp.
$0.3249
-0.0001
-0.03%
8.334K
$2.71K
HDSNHudson Technologies Inc
$7.47
+0.00
+0.00%
100
$747.00
HELPCybin Inc. Common Stock
$7.79
+0.19
+2.47%
3.115K
$24.15K
HGBLHERITAGE GLOBAL INC
$1.35
-0.00
-0.07%
979
$1.33K
HHSHarte-Hanks, Inc. Common Stock
$3.23
+0.14
+4.53%
5.793K
$19.24K
HIMXHimax Technologies, Inc.
$8.74
+0.17
+1.97%
9.074K
$77.88K
HINDVyome Holdings, Inc. Common Stock
$3.08
+0.08
+2.67%
15.271K
$49.65K
HITHealth In Tech, Inc. Class A Common Stock
$1.50
+0.02
+1.35%
1.1K
$1.64K
HITIHigh Tide Inc. Common Shares
$2.64
+0.00
+0.00%
5.1K
$13.46K
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.12
+0.05
+1.63%
314.954K
$973.33K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.40
-0.03
-2.10%
4.592K
$6.48K
HLLYHolley Inc.
$4.18
+0.00
+0.00%
65.102K
$272.13K
HLMNHillman Solutions Corp. Common Stock
$9.92
+0.00
+0.00%
23.641K
$234.52K
HLPHongli Group Inc. Ordinary Shares
$0.8130
+0.0000
+0.00%
100
$81.00
HLXHelix Energy Solutions Group, Inc.
$7.57
-0.06
-0.75%
6.548K
$49.95K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9759
+0.0361
+3.84%
7.582K
$7.33K
HNSTThe Honest Company, Inc. Common Stock
$2.57
+0.01
+0.48%
8.397K
$21.28K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.90
-0.07
-2.36%
6.399K
$18.75K
HOTHHoth Therapeutics, Inc. Common Stock
$1.05
+0.01
+0.96%
31.059K
$32.47K
HOURHour Loop, Inc. Common Stock
$1.79
+0.00
+0.00%
270
$483.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.44
+0.02
+1.01%
10.887K
$26.44K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7025
+0.0197
+2.89%
26.257K
$17.66K
HPKHighPeak Energy, Inc. Common Stock
$3.89
+0.00
+0.00%
14.176K
$55.28K
HPPHudson Pacific Properties, Inc.
$9.50
+0.00
+0.00%
32.99K
$313.41K
HRTXHeron Therapeutics, Inc.
$1.44
+0.00
+0.00%
600
$864.00
HRZNHorizon Technology Finance Corporation
$6.69
+0.00
+0.00%
3.472K
$23.25K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$3.17
+0.00
+0.00%
821
$2.61K
HSHPHimalaya Shipping Ltd.
$9.32
+0.00
+0.00%
239
$2.23K
HTCOCaravelle International Group Ordinary Shares
$9.35
+0.00
+0.00%
2.127K
$19.89K
HTTHigh Templar Tech Limited
$3.09
+0.00
+0.00%
109
$337.00
HTZHertz Global Holdings, Inc Common Stock
$5.70
+0.02
+0.35%
25.577K
$146.12K
HUBCHub Cyber Security Ltd. Ordinary Shares
$3.62
-0.17
-4.44%
5.157K
$19.70K
HUMAHumacyte, Inc. Common Stock
$1.12
-0.01
-0.88%
61.369K
$68.69K
HURATuHURA Biosciences, Inc. Common Stock
$0.7005
+0.0001
+0.01%
3.754K
$2.62K
HUYAHUYA Inc.
$3.53
+0.07
+1.95%
935
$3.25K
HWHHWH International Inc. Common Stock
$1.65
+0.00
+0.00%
250
$413.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4876
+0.0000
+0.00%
221
$108.00
HYFTMindWalk Holdings Corp. Common Stock
$2.31
+0.04
+1.73%
9.28K
$21.09K
HYLNHyliion Holdings Corp.
$2.28
+0.01
+0.51%
7.204K
$16.42K
HYPDHyperion DeFi, Inc. Common Stock
$3.00
+0.19
+6.77%
350
$1.00K
HYPRHyperfine, Inc. Class A Common Stock
$1.28
+0.00
+0.00%
400
$512.00
IAUXi-80 Gold Corp.
$1.87
+0.06
+3.31%
34.768K
$63.96K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9766
-0.0733
-6.98%
27.373K
$28.22K
IBIOiBio, Inc.
$2.35
-0.03
-1.10%
4.494K
$10.64K
IBOImpact BioMedical, Inc.
$0.4601
-0.0010
-0.22%
3.08K
$1.42K
IBRXImmunityBio, Inc. Common Stock
$7.33
-0.01
-0.14%
1.006M
$7.42M
ICGIntchains Group Limited American Depositary Shares
$2.13
+0.00
+0.00%
12.095K
$25.60K
ICLICL Group Ltd.
$5.24
+0.00
+0.00%
1K
$5.24K
ICONIcon Energy Corp. Common stock
$2.15
-0.07
-3.15%
32.063K
$70.50K
ICUSeaStar Medical Holding Corporation Common Stock
$2.61
-0.04
-1.51%
9.705K
$25.38K
IEPIcahn Enterprises L.P
$7.95
-0.02
-0.25%
5.446K
$43.42K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8606
-0.0084
-0.97%
2.234K
$1.93K
IFRXInflaRx N.V. Common Stock
$1.04
+0.00
+0.00%
100
$104.00
IGCIGC Pharma, Inc.
$0.3037
-0.0006
-0.20%
23.232K
$7.06K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.85
+0.00
+0.00%
101
$389.00
IHSIHS Holding Limited
$7.91
+0.00
+0.00%
1.338K
$10.58K
IHTInnSuites Hospitality Trust
$1.22
-0.04
-3.17%
3.126K
$3.90K
IIIInformation Services Group, Inc.
$5.89
+0.18
+3.17%
655
$3.77K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.8691
+0.0440
+5.33%
1.818K
$1.58K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.75
+0.00
+0.00%
100
$175.00
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.85
+0.00
+0.00%
900
$3.47K
IMGCIMG Inc. Common Stock
$1.03
-0.01
-0.96%
11.264K
$11.65K
IMMPImmutep Limited American Depositary Shares
$3.00
+0.00
+0.01%
1.2K
$3.60K
IMMRImmersion Corp
$6.66
+0.00
+0.00%
190
$1.27K
IMMXImmix Biopharma, Inc. Common Stock
$5.28
+0.03
+0.57%
1.675K
$8.81K
IMPPImperial Petroleum Inc. Common Shares
$3.55
-0.06
-1.66%
2.689K
$9.70K
IMRNImmuron Limited American Depositary Shares
$0.9927
+0.0127
+1.30%
4.94K
$4.90K
IMRXImmuneering Corporation Class A Common Stock
$5.30
-0.04
-0.75%
16.564K
$87.74K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7800
-0.0050
-0.64%
39.419K
$29.86K
IMUXImmunic, Inc. Common Stock
$0.6819
-0.0181
-2.59%
15.592K
$10.89K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.58
+0.00
+0.00%
5.834K
$26.74K
INDOIndonesia Energy Corporation Limited
$4.28
+0.10
+2.29%
127.351K
$571.17K
INFUInfuSystem Holdings, Inc.
$8.65
+0.00
+0.00%
381
$3.30K
INGNInogen Inc
$6.24
+0.00
+0.00%
480
$3.00K
INHDInno Holdings Inc. Common Stock
$1.47
+0.06
+4.26%
5.129K
$7.23K
INMInMed Pharmaceuticals Inc. Common Shares
$1.09
+0.00
+0.00%
246
$268.00
INMBINmune Bio Inc. Common stock
$1.70
+0.06
+3.66%
2.873K
$4.80K
INNSummit Hotel Properties, Inc.
$4.83
+0.00
+0.00%
493
$2.38K
INOInovio Pharmaceuticals, Inc.
$1.56
-0.01
-0.54%
6.505K
$10.17K
INTJIntelligent Group Limited Ordinary Shares
$0.3452
+0.0051
+1.50%
1.601K
$547.00
INTRInter & Co. Inc. Class A Common Shares
$9.10
+0.00
+0.00%
8.067K
$73.41K
INTSIntensity Therapeutics, Inc. Common stock
$0.4090
+0.0050
+1.24%
38.839K
$15.53K
INTZIntrusion Inc New
$1.35
+0.07
+5.47%
4.677K
$6.03K
INVInnventure, Inc. Common Stock
$3.56
-0.00
-0.01%
1.502K
$5.35K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.12
-0.02
-1.75%
31.289K
$35.31K
IOBTIO Biotech, Inc. Common Stock
$0.4600
-0.0189
-3.95%
9.363M
$4.35M
IONRioneer Ltd American Depositary Shares
$6.12
-0.10
-1.61%
4.4K
$27.44K
IOTRiOThree Limited Ordinary Shares
$4.61
-0.49
-9.61%
358.263K
$1.84M
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.70
+0.01
+0.32%
184.481K
$496.36K
IPDNProfessional Diversity Network, Inc.
$0.9894
-0.0260
-2.56%
13.398K
$13.49K
IPSCCentury Therapeutics, Inc. Common Stock
$2.27
+0.11
+5.06%
1.675K
$3.81K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.55
+0.09
+6.16%
1.2K
$1.73K
IPWiPower, Inc. Common Stock
$4.73
-0.00
-0.01%
2.212K
$10.33K
IPWRIdeal Power Inc.
$4.09
+0.00
+0.00%
150
$614.00
IQiQIYI, Inc. American Depositary Shares
$2.10
+0.02
+0.96%
36.688K
$76.23K
IQSTIQSTEL INC. Common Stock
$3.05
+0.00
+0.00%
100
$305.00
IRDOpus Genetics, Inc. Common Stock
$2.50
+0.00
+0.06%
300
$750.00
IRIXIridex Corp
$1.52
+0.02
+1.33%
220
$332.00
IRWDIronwood Pharmaceuticals, Inc. - Class A
$5.33
-0.06
-1.11%
15.642K
$84.14K
ISPCiSpecimen Inc. Common Stock
$0.4000
+0.0001
+0.03%
100.311K
$38.70K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.5344
+0.0190
+3.69%
8.74K
$4.43K
ITPIT Tech Packaging, Inc.
$0.2252
-0.0038
-1.66%
1.94K
$441.00
ITRGIntegra Resources Corp.
$4.50
+0.04
+0.90%
7.331K
$32.89K
ITRMIterum Therapeutics plc Ordinary Share
$0.3875
+0.0368
+10.49%
10.273K
$3.64K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.20
-0.01
-0.12%
16.514K
$135.28K
IVAInventiva S.A. American Depository Shares
$7.14
+0.08
+1.13%
1.997K
$14.25K
IVDAIveda Solutions, Inc. Common Stock
$0.9000
+0.0100
+1.12%
12.987K
$11.55K
IVFINVO Fertility, Inc. Common Stock
$1.68
-0.08
-4.55%
190.292K
$328.63K
IVRInvesco Mortgage Capital Inc.
$9.07
+0.05
+0.55%
9.574K
$86.53K
IVVDInvivyd, Inc. Common Stock
$2.27
+0.06
+2.69%
26.602K
$58.98K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3600
+0.0028
+0.78%
167.025K
$59.84K
JAGXJaguar Health, Inc.
$0.7299
+0.0007
+0.10%
105.704K
$77.25K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6301
-0.0300
-4.54%
452
$293.00
JBIJanus International Group, Inc.
$7.16
+0.00
+0.00%
1.009K
$7.22K
JBLUJetBlue Airways Corp
$5.40
+0.01
+0.14%
129.457K
$697.94K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.34
-0.03
-2.19%
9.14K
$12.52K
JDZGJIADE LIMITED Common stock
$1.79
-0.02
-1.01%
3.172K
$5.62K
JELDJELD-WEN Holding, Inc.
$3.09
+0.00
+0.00%
833
$2.57K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2800
+0.0295
+11.78%
3.245M
$914.04K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.7998
-0.0003
-0.04%
66.789K
$52.89K
JFINJiayin Group Inc. American Depositary Shares
$7.16
+0.00
+0.00%
1K
$7.16K
JOBGEE Group Inc.
$0.2649
-0.0049
-1.82%
116.073K
$31.21K
JRVRJames River Group Holdings, Ltd
$6.75
+0.00
+0.00%
271
$1.83K
JSPRJasper Therapeutics, Inc. Common Stock
$1.54
+0.00
+0.00%
196
$302.00
JTAIJet.AI Inc. Common Stock
$0.3211
+0.0335
+11.65%
9.067M
$3.02M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.9400
-0.0015
-0.16%
923
$868.00
JXGJX Luxventure Limited Common Stock
$4.21
+0.00
+0.00%
160
$674.00
JYNTThe Joint Corp.
$9.97
+0.00
+0.00%
196
$1.95K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.90
+0.01
+0.53%
1.95K
$3.69K
KALAKALA BIO, Inc. Common Stock
$0.6100
+0.0082
+1.36%
28.45K
$17.17K
KAPAKairos Pharma, Ltd.
$0.7722
-0.0082
-1.05%
3.441K
$2.70K
KDKKodiak AI, Inc. Common Stock
$9.25
-0.05
-0.53%
3.234K
$29.99K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1960
+0.0022
+1.14%
11.629K
$2.25K
KITTNauticus Robotics, Inc. Common stock
$0.9881
+0.0337
+3.53%
46.376K
$45.06K
KLCKinderCare Learning Companies, Inc.
$4.34
-0.08
-1.81%
1.403K
$6.18K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3378
-0.0121
-3.46%
18.152K
$6.13K
KLTRKaltura, Inc. Common Stock
$1.58
+0.00
+0.00%
102
$161.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.04
+0.00
+0.00%
3K
$3.12K
KNRXKNOREX LTD.
$1.32
+0.02
+1.54%
289.953K
$448.61K
KODKEASTMAN KODAK COMPANY
$7.34
-0.04
-0.54%
3.648K
$26.89K
KOPNKopin Corp
$3.13
-0.01
-0.16%
16.916K
$53.13K
KOSKosmos Energy Ltd.
$1.30
-0.00
-0.14%
11.749K
$15.27K
KOSSKoss Corp
$4.69
+0.16
+3.53%
4.271K
$19.41K
KPLTKatapult Holdings, Inc. Common Stock
$6.43
+0.05
+0.79%
347
$2.23K
KPTIKaryopharm Therapeutics Inc.
$6.64
+0.00
+0.00%
1.739K
$11.55K
KREFKKR Real Estate Finance Trust Inc.
$8.22
+0.00
+0.00%
28.571K
$234.85K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.57
-0.11
-1.94%
589
$3.34K
KRNYKearny Financial Corporation
$8.10
+0.00
+0.00%
2.889K
$23.40K
KROKronos Worldwide, Inc.
$5.59
+0.00
+0.00%
1.259K
$7.04K
KSCPKnightscope, Inc. Class A Common Stock
$4.10
-0.13
-3.07%
23.334K
$96.57K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8909
-0.0180
-1.98%
2.721K
$2.47K
KULRKULR Technology Group, Inc.
$4.36
+0.01
+0.23%
52.854K
$232.89K
KURAKura Oncology, Inc.
$9.00
-0.09
-0.99%
37.098K
$336.57K
KUSTKustom Entertainment, Inc. Common Stock
$1.95
-0.04
-2.01%
21.791K
$42.92K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.85
+0.00
+0.00%
3.213K
$31.65K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7990
+0.0040
+0.50%
9.777K
$7.82K
KZIAKazia Therapeutics Limited American Depositary Shares
$6.80
+0.00
+0.00%
584
$3.97K
LABStandard BioTools Inc. Common Stock
$1.63
+0.02
+1.24%
2.632K
$4.25K
LACLithium Americas Corp.
$6.18
+0.05
+0.82%
467.818K
$2.88M
LAESSEALSQ Corp Ordinary Shares
$5.20
+0.00
+0.00%
331.276K
$1.72M
LAKELakeland Industries Inc
$9.47
+0.00
+0.00%
100
$947.00
LANDGladstone Land Corporation
$9.81
-0.01
-0.10%
7.133K
$70.60K
LARLithium Argentina AG
$8.62
+0.29
+3.48%
17.573K
$148.95K
LASELaser Photonics Corporation Common Stock
$2.39
+0.05
+2.14%
12.01K
$28.34K
LAWCS Disco, Inc.
$6.76
+0.14
+2.11%
1.741K
$11.72K
LCFYLocafy Limited Ordinary Share
$3.53
+0.03
+0.86%
1.653K
$5.81K
LCTXLineage Cell Therapeutics, Inc.
$1.68
+0.03
+1.82%
4.087K
$6.76K
LDIloanDepot, Inc.
$2.83
+0.06
+2.17%
19.585K
$54.66K
LDWYLendway, Inc. Common Stock (DE)
$4.20
+0.49
+13.21%
19.167K
$77.57K
LEDSSemiLEDS Corporation
$1.96
-0.01
-0.51%
250
$491.00
LESLLeslie's, Inc. Common Stock
$1.71
-0.07
-3.93%
2.413K
$4.14K
LEXXLexaria Bioscience Corp. Common Stock
$0.8100
-0.0149
-1.81%
13.39K
$11.06K
LFCRLifecore Biomedical, Inc. Common Stock
$8.59
+0.00
+0.00%
1.294K
$11.12K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.97
+0.00
+0.00%
140
$416.00
LFSTLifeStance Health Group, Inc. Common Stock
$7.51
+0.14
+1.90%
14.327K
$105.71K
LFTLument Finance Trust, Inc.
$1.41
+0.00
+0.00%
249
$351.00
LFWDReWalk Robotics Ltd
$0.6899
-0.0137
-1.95%
2.059K
$1.45K
LGCBLinkage Global Inc Ordinary Shares
$1.70
-0.01
-0.58%
728
$1.24K
LGHLLion Group Holding Ltd. American Depositary Share
$1.54
-0.05
-3.14%
4.991K
$7.60K
LGOLargo Inc. Common Shares
$1.39
+0.00
+0.00%
2.153K
$2.99K
LHAILinkhome Holdings Inc. Common stock
$2.04
+0.01
+0.49%
11.789K
$23.73K
LICNLichen China Limited Class A Ordinary Shares
$3.02
-0.01
-0.33%
215
$650.00
LIDRAEye, Inc. Class A Common Stock
$2.09
+0.00
+0.00%
5.248K
$10.99K
LILALiberty Latin America Ltd. Class A Common Stock
$7.85
+0.00
+0.00%
1.002K
$7.87K
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.94
+0.00
+0.00%
10.051K
$79.81K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7221
-0.0478
-6.21%
2.094K
$1.60K
LINKInterlink Electronics, Inc. Common Stock
$3.93
+0.00
+0.00%
800
$3.14K
LIONLionsgate Studios Corp. Common Shares
$9.19
-0.11
-1.18%
21.374K
$198.30K
LITMSnow Lake Resources Ltd. Common Shares
$3.53
+0.01
+0.28%
2.06K
$7.25K
LMFALM Funding America, Inc. Common Stock
$0.4440
+0.0080
+1.83%
1.5K
$662.00
LNAILunai Bioworks Inc. Common Stock
$0.9000
-0.0200
-2.17%
250
$227.00
LNKBLINKBANCORP, Inc. Common Stock
$8.97
+0.00
+0.00%
102
$915.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3012
-0.0054
-1.76%
15.5K
$4.75K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6018
+0.0128
+2.17%
702
$415.00
LODEComstock Inc.
$4.64
+0.05
+1.09%
20.468K
$94.20K
LOTLotus Technology Inc. American Depositary Shares
$1.51
+0.00
+0.00%
12K
$18.12K
LPLLG Display Co. Ltd.
$4.46
-0.04
-0.89%
200
$896.00
LPSNLivePerson Inc
$3.23
-0.12
-3.58%
619
$2.04K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.43
+0.05
+3.62%
4.508K
$6.34K
LRHCLa Rosa Holding Corp. Common Stock
$0.4250
-0.0070
-1.62%
153.095K
$66.03K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.39
+0.00
+0.00%
306
$1.04K
LSAKLesaka Technologies, Inc. Common Stock
$4.66
+0.00
+0.00%
100
$466.00
LSFLaird Superfood, Inc.
$3.60
-0.06
-1.77%
975
$3.53K
LSTALisata Therapeutics, Inc. Common Stock
$4.00
-0.06
-1.48%
2.382K
$9.67K
LTRNLantern Pharma Inc. Common Stock
$3.46
+0.00
+0.00%
158
$547.00
LTRXLantronix Inc
$6.95
+0.11
+1.61%
4.5K
$30.71K
LUCDLucid Diagnostics Inc. Common Stock
$1.07
+0.00
+0.00%
104.334K
$111.79K
LUCYInnovative Eyewear, Inc. Common Stock
$1.45
-0.02
-1.30%
3.449K
$5.02K
LUMNLumen Technologies, Inc.
$8.92
+0.00
+0.00%
68.108K
$608.28K
LUNGPulmonx Corporation Common Stock
$1.94
-0.01
-0.51%
1.114K
$2.17K
LVROLavoro Limited Class A Ordinary Shares
$1.09
+0.03
+2.83%
3.218K
$3.44K
LVWRLiveWire Group, Inc.
$3.05
+0.08
+2.69%
766
$2.31K
LWLGLightwave Logic, Inc. Common Stock
$4.09
+0.05
+1.28%
15.085K
$61.55K
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.01
-0.03
-0.83%
2.902K
$8.82K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2000
+0.0000
+0.00%
10.1K
$2.02K
LXEOLexeo Therapeutics, Inc. Common Stock
$7.55
-0.13
-1.69%
10.522K
$80.78K
LXRXLexicon Pharmaceuticals, Inc.
$1.80
+0.02
+1.12%
57.64K
$100.45K
LXULSB INDUSTRIES INC
$9.75
+0.00
+0.00%
20.975K
$204.51K
LYGLloyds Banking Group PLC
$5.56
-0.03
-0.54%
5.797K
$32.10K
LZLegalZoom.com, Inc. Common Stock
$8.84
+0.00
+0.00%
11.321K
$100.08K
LZMLifezone Metals Limited
$5.81
+0.00
+0.00%
250
$1.45K
MAIAMAIA Biotechnology, Inc.
$2.43
+0.03
+1.25%
7.073K
$16.84K
MAMOMassimo Group Common Stock
$3.35
-0.15
-4.29%
5.738K
$20.08K
MAPSWM Technology, Inc. Class A Common Stock
$0.8488
+0.0166
+1.99%
1.128K
$942.00
MARPSMarine Petroleum Trust
$4.54
+0.10
+2.32%
8.395K
$37.46K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2818
-0.0049
-1.71%
16.747K
$4.76K
MASS908 Devices Inc. Common Stock
$6.96
-0.04
-0.52%
1.74K
$12.14K
MBIMBIA Inc.
$6.52
+0.00
+0.00%
593
$3.87K
MBIOMustang Bio, Inc.
$1.06
-0.01
-0.93%
1.716K
$1.86K
MBOTMicrobot Medical, Inc. Common Stock
$2.04
+0.02
+0.99%
24.525K
$50.26K
MBRXMoleculin Biotech, Inc.
$4.80
+0.00
+0.00%
610
$2.93K
MCRPMicropolis Holding Company
$2.62
+0.01
+0.38%
6.79K
$17.95K
MCWMister Car Wash, Inc.
$6.00
+0.00
+0.00%
9.778K
$58.67K
MDAISpectral AI, Inc. Class A Common Stock
$1.62
+0.03
+1.78%
518
$832.00
MDCXMedicus Pharma Ltd. Common Stock
$1.38
+0.07
+5.34%
7.272K
$9.73K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6630
+0.0000
+0.00%
190
$126.00
MDXGMiMedx Group, Inc
$5.34
-0.08
-1.48%
50.035K
$271.17K
MEGLMagic Empire Global Limited Ordinary Shares
$1.38
+0.08
+6.15%
1.67K
$2.25K
MEHAFunctional Brands, Inc. Common Stock
$0.2190
+0.0061
+2.87%
12.472K
$2.68K
MEIMethode Electronics
$7.58
+0.00
+0.00%
9.358K
$70.93K
MENSJyong Biotech Ltd. Ordinary Shares
$3.20
-0.00
-0.05%
600
$1.92K
MERCMercer International Inc
$2.45
+0.00
+0.00%
202
$495.00
MFAMFA Financial, Inc
$9.95
+0.00
+0.00%
1.098K
$10.93K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.47
+0.10
+1.19%
11.897K
$99.73K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.41
+0.00
+0.00%
689
$971.00
MGNXMacroGenics, Inc.
$1.78
+0.00
+0.00%
100
$178.00
MGRXMangoceuticals, Inc. Common Stock
$0.5502
-0.0298
-5.14%
56.242K
$31.88K
MGTXMeiraGTx Holdings plc Ordinary Shares
$8.31
+0.00
+0.00%
4.081K
$33.91K
MGXMetagenomi, Inc. Common Stock
$1.76
+0.01
+0.57%
1.557K
$2.74K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.95
+0.53
+11.99%
86.616K
$386.07K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3200
-0.0040
-1.23%
15.289K
$4.95K
MINDMIND Technology, Inc. Common Stock (DE)
$9.51
-0.20
-2.06%
2.46K
$23.73K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.44
+0.02
+1.24%
3.072K
$4.41K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.99
-0.02
-1.00%
42.703K
$85.83K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.94
+0.00
+0.00%
309
$2.76K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1143
+0.0012
+1.06%
405.926K
$48.29K
MLCIMount Logan Capital Inc. Common Stock
$8.37
+0.00
+0.00%
450
$3.77K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.34
+0.00
+0.00%
63.739K
$408.13K
MLECMoolec Science SA Ordinary Shares
$6.95
+0.14
+2.06%
2.031K
$14.05K
MLGOMicroAlgo, Inc. Ordinary Shares
$5.67
-0.06
-1.09%
641
$3.65K
MLSSMilestone Scientific, Inc. Common Stock
$0.2834
+0.0061
+2.20%
4.21K
$1.19K
MMAAlta Global Group Limited
$0.9506
-0.0491
-4.91%
1.414K
$1.37K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.52
-0.10
-6.17%
93.293K
$147.24K
MNKDMannkind Corporation
$6.00
+0.09
+1.52%
7.043K
$41.81K
MNOVMedicinova, Inc.
$1.81
+0.01
+0.56%
2K
$3.60K
MNTSMomentus Inc. Class A Common Stock
$9.05
+0.68
+8.12%
35.894K
$315.69K
MOBMobilicom Limited American Depositary Shares
$9.02
+0.00
+0.00%
602
$5.43K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2284
+0.0037
+1.65%
276.374K
$63.76K
MODDModular Medical, Inc. Common Stock
$0.4570
+0.0000
+0.00%
3K
$1.37K
MOMOHello Group Inc. American Depositary Shares
$6.91
+0.00
+0.00%
1.994K
$13.78K
MPWMedical Properties Trust, Inc.
$5.13
+0.04
+0.78%
26.268K
$134.49K
MQMarqeta, Inc. Class A Common Stock
$4.49
+0.00
+0.00%
16.369K
$73.49K
MREOMereo BioPharma Group plc American Depositary Shares
$0.5335
-0.0093
-1.71%
117.386K
$63.07K
MRKRMarker Therapeutics, Inc. Common Stock
$2.03
-0.05
-2.40%
10.465K
$21.71K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.70
-0.01
-0.58%
1.148K
$1.96K
MRNOMurano Global Investments PLC Ordinary Shares
$1.15
+0.05
+4.55%
3.693K
$4.03K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.84
-0.00
-0.04%
500.722K
$1.92M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3535
+0.0025
+0.71%
152.461K
$54.34K
MSGMMotorsport Games Inc. Class A Common Stock
$3.70
+0.00
+0.00%
3.1K
$11.47K
MSGYMasonglory Limited Ordinary Shares
$5.65
+0.33
+6.20%
633
$3.44K
MSNEmerson Radio Corp.
$0.3815
-0.0684
-15.20%
1.545M
$701.58K
MSSMaison Solutions Inc. Class A Common Stock
$0.3009
+0.0141
+4.92%
17.915K
$5.14K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.09
+0.00
+0.00%
210
$229.00
MTAMetalla Royalty & Streaming Ltd.
$8.30
+0.00
+0.00%
6.365K
$52.64K
MTCMMTec, Inc. Common Shares
$2.75
+0.00
+0.00%
372
$1.02K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.76
+0.01
+0.57%
31.412K
$55.75K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.0201
-0.0016
-7.37%
13.206M
$280.52K
MTEXMannatech Inc.
$7.51
+0.01
+0.13%
987
$7.39K
MTLSMaterialise NV
$5.48
+0.00
+0.00%
400
$2.19K
MTRMesa Royalty Trust
$4.17
-0.00
-0.01%
1.2K
$5.00K
MTVAMetaVia Inc. Common Stock
$2.87
+0.10
+3.61%
6.598K
$18.93K
MVISMicrovision Inc
$0.8999
+0.0151
+1.71%
29.351K
$26.15K
MVOMV Oil Trust
$1.86
-0.00
-0.04%
1.302K
$2.39K
MVSTMicrovast Holdings, Inc. Common Stock
$3.04
+0.00
+0.00%
31.427K
$96.56K
MWGMulti Ways Holdings Limited
$0.2336
-0.0009
-0.38%
15.142K
$3.57K
MWYNMarwynn Holdings, Inc. Common stock
$0.9039
+0.0000
+0.00%
100
$90.00
MXMagnachip Semiconductor Corp.
$3.16
+0.00
+0.05%
240
$759.00
MXCTMaxCyte, Inc. Common Stock
$1.26
+0.00
+0.00%
100
$126.00
MYGNMyriad Genetics Inc
$5.94
-0.12
-1.98%
97.051K
$588.09K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4802
-0.0098
-2.00%
3.31K
$1.64K
MYNZMainz Biomed N.V. Ordinary Shares
$1.25
+0.07
+5.89%
15.211K
$18.52K
MYOMyomo Inc.
$0.9501
-0.0098
-1.02%
14.822K
$13.97K
MYSEMyseum, Inc. Common Stock
$1.87
+0.00
+0.00%
541
$1.01K
MYSZMy Size, Inc
$0.8300
-0.0400
-4.60%
9.196K
$7.74K
NABLN-able, Inc.
$6.47
+0.07
+1.09%
53.316K
$341.38K
NAGENiagen Bioscience, Inc. Common Stock
$6.29
+0.01
+0.16%
24.704K
$155.16K
NAKNorthern Dynasty Minerals, Ltd.
$2.19
+0.08
+3.79%
56.61K
$122.12K
NAKAKindly MD, Inc. Common Stock
$0.4011
-0.0017
-0.42%
80.339K
$32.50K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6650
+0.0000
+0.00%
600
$399.00
NAMMNamib Minerals Ordinary Shares
$4.44
+0.35
+8.56%
2.402M
$10.00M
NATNordic American Tanker
$4.02
+0.01
+0.25%
2.33K
$9.35K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.30
-0.00
-0.05%
630
$1.45K
NBNioCorp Developments Ltd. Common Stock
$7.32
+0.04
+0.55%
77.29K
$575.48K
NBPNovaBridge Biosciences American Depositary Shares
$4.02
+0.04
+1.04%
1.201K
$4.69K
NBYNovaBay Pharmaceuticals, Inc.
$5.39
-0.16
-2.91%
6.581K
$36.48K
NCELNewcelX Ltd. Ordinary Shares
$2.59
+0.00
+0.00%
300
$777.00
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$8.47
+0.00
+0.00%
100
$847.00
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.12
+0.08
+8.05%
3.712K
$4.44K
NCLNorthann Corp.
$0.1899
+0.0039
+2.10%
1.554M
$321.20K
NCNANuCana plc American Depositary Share
$3.28
+0.06
+1.86%
2.207K
$7.20K
NCPLNetcapital Inc. Common Stock
$0.7047
+0.0047
+0.67%
8.599K
$6.05K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2156
-0.0001
-0.05%
3.377K
$738.00
NDLSNoodles & Company Class A
$0.7608
-0.1292
-14.52%
6.3K
$5.23K
NDRAENDRA Life Sciences Inc. Common Stock
$4.35
-0.15
-3.33%
2.292K
$10.06K
NEOGNeogen Corp
$9.90
-0.03
-0.25%
25.061K
$248.70K
NEONNeonode Inc. Common Stock
$1.98
+0.00
+0.00%
1.276K
$2.51K
NEOVNeoVolta Inc. Common Stock
$6.22
+0.41
+7.10%
32.134K
$188.56K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.10
-0.08
-1.91%
2K
$8.29K
NEWPNew Pacific Metals Corp.
$4.25
+0.10
+2.41%
2.923K
$12.18K
NEXMNexMetals Mining Corp. Common Shares
$4.19
+0.02
+0.43%
4.7K
$19.60K
NEXNNexxen International Ltd. American Depository Shares
$6.17
-0.27
-4.19%
2.327K
$14.99K
NEXTNextDecade Corporation Common Stock
$5.29
+0.06
+1.15%
38.013K
$198.55K
NFENew Fortress Energy Inc. Class A Common Stock
$1.83
+0.13
+7.65%
353.862K
$624.54K
NFGCNew Found Gold Corp
$3.51
+0.10
+2.92%
37.686K
$131.59K
NGENNervGen Pharma Corp. Common stock
$5.24
+0.00
+0.00%
167
$875.00
NINENine Energy Service, Inc.
$0.4645
+0.0096
+2.11%
80.033K
$36.88K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.77
-0.01
-0.15%
400.174K
$1.91M
NIPGNIP Group Inc. American Depositary Shares
$1.13
+0.00
+0.00%
400
$451.00
NITON2OFF, Inc. Common Stock
$1.64
-0.17
-9.39%
195.379K
$338.91K
NIUNiu Technologies American Depositary Shares
$3.16
+0.00
+0.00%
348
$1.10K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4655
-0.0277
-5.62%
18.255K
$8.84K
NIXXNixxy, Inc. Common Stock
$1.05
+0.01
+0.97%
24.035K
$24.52K
NKLRTerra Innovatum Global N.V. Ordinary shares
$6.42
+0.07
+1.10%
5.011K
$31.98K
NKTXNkarta, Inc. Common Stock
$2.40
+0.00
+0.00%
11.118K
$26.45K
NMAXNewsmax, Inc.
$7.93
-0.01
-0.13%
2.48K
$19.65K
NMGNouveau Monde Graphite Inc.
$3.08
+0.01
+0.33%
1.63K
$5.00K
NMRNomura Holdings, Inc
$8.99
+0.01
+0.11%
908
$8.16K
NMRANeumora Therapeutics, Inc. Common Stock
$2.10
+0.00
+0.01%
443.876K
$931.96K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8487
-0.0214
-2.46%
9.794K
$8.35K
NNBRNN Inc
$1.63
+0.00
+0.00%
100
$163.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.88
-0.05
-2.59%
29.432K
$56.14K
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.12
+0.01
+0.32%
2.219K
$6.92K
NNVCNanoViricides Inc.
$1.14
-0.03
-2.50%
1.1K
$1.27K
NOKNokia Corporation
$6.70
+0.20
+3.08%
186.462K
$1.24M
NOMANOMADAR Corp. Class A Common Stock
$4.58
+0.05
+1.10%
916
$4.17K
NOTEFiscalNote Holdings, Inc.
$1.63
-0.02
-1.19%
2.936K
$4.83K
NPTTexxon Holding Limited Ordinary shares
$5.91
+0.00
+0.00%
148
$875.00
NPWRNET Power Inc.
$2.51
-0.04
-1.50%
1.65K
$4.14K
NRDYNerdy Inc.
$1.15
+0.01
+0.88%
4.299K
$4.89K
NRGVEnergy Vault Holdings, Inc.
$5.89
+0.30
+5.37%
5.184K
$29.09K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9100
-0.0489
-5.10%
4.303K
$4.10K
NRTNorth European Oil Royalty Trust
$9.01
+0.00
+0.00%
100
$901.00
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.26
-0.08
-3.42%
7.36K
$17.11K
NSPRInspireMD, Inc.
$1.68
+0.00
+0.00%
200
$336.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4270
-0.0430
-9.15%
14.322K
$6.49K
NTICNorthern Technologies International Corp.
$9.88
+0.00
+0.00%
600
$5.93K
NUAINew Era Energy & Digital, Inc. Common Stock
$7.58
-0.48
-5.96%
579.593K
$4.47M
NUKKNukkleus Inc. Common Stock
$3.10
-0.05
-1.59%
108.884K
$339.15K
NUVBNuvation Bio Inc.
$6.00
+0.09
+1.52%
20.656K
$123.31K
NUWENuwellis, Inc. Common Stock
$2.09
+0.03
+1.44%
58.311K
$133.00K
NVAXNovavax Inc
$9.60
-0.15
-1.54%
58.391K
$564.84K
NVNINvni Group Limited Ordinary Shares
$3.11
+0.14
+4.71%
855
$2.62K
NVVENuvve Holding Corp. Common Stock
$2.54
+0.03
+1.20%
10.431K
$26.11K
NVXNOVONIX Limited American Depository Shares
$1.15
+0.03
+2.68%
10.528K
$12.03K
NWLNewell Brands Inc.
$4.37
+0.02
+0.46%
40.49K
$176.15K
NXDRNextdoor Holdings, Inc.
$1.99
-0.03
-1.49%
21.477K
$43.29K
NXLNexalin Technology, Inc. Common Stock
$0.6240
-0.0060
-0.95%
1.217K
$772.00
NXTTNext Technology Holding Inc. Ordinary Shares
$6.02
+0.11
+1.86%
10.807K
$66.08K
NXXTNextNRG, Inc. Common Stock
$1.12
-0.02
-1.75%
11.233K
$12.57K
OBEObsidian Energy Ltd.
$6.50
+0.00
+0.00%
177
$1.15K
OCCIOFS Credit Company, Inc. Common Stock
$4.87
+0.00
+0.00%
287
$1.40K
OCGOriental Culture Holding LTD Ordinary Shares
$1.75
+0.01
+0.57%
59.81K
$104.51K
OCGNOcugen, Inc. Common Stock
$1.66
+0.00
+0.00%
56.59K
$93.70K
ODVOsisko Development Corp.
$3.88
+0.01
+0.26%
2.604K
$10.11K
OECOrion S.A.
$6.43
+0.00
+0.00%
58.18K
$374.10K
OFALOFA Group Ordinary Shares
$0.4314
-0.0366
-7.82%
8.844K
$3.84K
OGENOragenics Inc.
$0.8979
-0.0271
-2.93%
119.606K
$103.94K
OGIOrganigram Holdings Inc. Common Shares
$1.63
+0.02
+1.38%
1.35K
$2.17K
OGNOrganon & Co.
$9.70
-0.04
-0.41%
21.511K
$209.36K
OISOIL STATES INTERNATIONAL, INC.
$8.54
+0.00
+0.00%
44.918K
$383.60K
OKYOOKYO Pharma Limited Ordinary Shares
$2.50
+0.10
+4.18%
756
$1.85K
OLBThe OLB Group, Inc. Common Stock
$0.8450
-0.0050
-0.59%
3.018K
$2.53K
OLPXOlaplex Holdings, Inc. Common Stock
$1.62
+0.00
+0.00%
310
$502.00
OMOutset Medical, Inc. Common Stock
$5.41
+0.01
+0.19%
411
$2.22K
OMEXOdyssey Marine Exploration, Inc
$2.43
+0.03
+1.25%
36.413K
$88.36K
OMHOhmyhome Limited Ordinary Shares
$1.89
+0.04
+2.16%
1.867K
$3.51K
ONCOOnconetix, Inc. Common Stock
$1.55
-0.06
-3.74%
8.198K
$12.86K
ONCYOncolytics Biotech, Inc. Common Shares
$1.23
-0.04
-3.15%
17.267K
$21.54K
ONFOOnfolio Holdings Inc. Common Stock
$0.6525
-0.0013
-0.20%
4.886K
$3.19K
ONMDOneMedNet Corp Class A Common Stock
$0.9899
+0.0109
+1.11%
10.221K
$9.97K
ONTFON24, Inc.
$7.97
+0.00
+0.00%
416
$3.32K
OPADOfferpad Solutions Inc.
$1.32
+0.05
+3.94%
41.157K
$52.85K
OPALOPAL Fuels Inc. Class A Common Stock
$2.60
-0.01
-0.38%
1.894K
$4.93K
OPENOpendoor Technologies Inc Common Stock
$6.45
+0.03
+0.47%
675.818K
$4.36M
OPFIOppFi Inc.
$9.97
+0.00
+0.00%
250
$2.49K
OPKOpko Health Inc.
$1.36
+0.00
+0.00%
832
$1.13K
OPRTOportun Financial Corporation Common Stock
$6.05
+0.00
+0.00%
11.111K
$67.22K
OPTTOcean Power Technologies, Inc.
$0.4487
+0.0160
+3.70%
1.238M
$553.93K
OPTUOptimum Communications, Inc.
$1.82
+0.00
+0.00%
113
$206.00
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$5.55
+0.42
+8.19%
55.847K
$297.11K
ORBSEightco Holdings Inc. Common Stock
$1.47
-0.01
-0.68%
48.502K
$72.06K
ORCOrchid Island Capital, Inc.
$8.25
+0.03
+0.36%
41.563K
$342.48K
ORGNOrigin Materials, Inc. Common Stock
$0.2020
-0.0059
-2.84%
10.211K
$2.16K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.00
+0.00
+0.00%
190.374K
$761.50K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.48
-0.02
-1.37%
14.43K
$21.89K
OSGOverseas Shipholding Group Inc.
$6.29
+0.00
+0.00%
646
$4.06K
OSRHOSR Holdings, Inc. Common Stock
$0.7661
+0.0041
+0.54%
14.382K
$10.94K
OSTXOS Therapies Incorporated
$1.48
-0.01
-0.67%
1.829K
$2.72K
OSUROraSure Technologies Inc
$2.72
+0.00
+0.00%
201
$547.00
OTHOff The Hook YS Inc.
$2.84
+0.02
+0.71%
600
$1.69K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5218
+0.0018
+0.35%
43.218K
$22.55K
OVIDOvid Therapeutics Inc. Common Stock
$1.67
-0.09
-5.01%
21.841K
$37.12K
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.45
+0.13
+2.06%
3.835K
$24.32K
OXSQOxford Square Capital Corp.
$1.88
+0.03
+1.54%
1.684K
$3.14K
PACBPacific Biosciences of California, Inc.
$2.66
-0.01
-0.37%
89.016K
$236.73K
PALIPalisade Bio, Inc. Common Stock
$1.89
+0.03
+1.61%
98.994K
$184.02K
PANLPangaea Logistics Solutions Ltd.
$8.43
+0.12
+1.44%
43.181K
$361.93K
PAPLPineapple Financial Inc.
$1.33
-0.08
-5.67%
47.857K
$63.88K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1840
-0.0014
-0.76%
194.527K
$36.02K
PAVMPAVmed Inc. Common Stock
$9.98
-0.93
-8.54%
22.954K
$238.19K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.87
-0.06
-3.11%
18.419K
$34.48K
PAYOPayoneer Global Inc. Common Stock
$5.90
-0.04
-0.67%
33.154K
$196.90K
PBMPsyence Biomedical Ltd. Common Shares
$0.6826
-0.0695
-9.24%
35.238K
$26.03K
PCLAPicoCELA Inc. American Depositary Shares
$0.1833
-0.0057
-3.02%
27.998K
$5.18K
PCSAProcessa Pharmaceuticals, Inc. Common
$3.14
+0.00
+0.00%
210
$659.00
PDCPerpetuals.com Ltd American Depositary Shares
$7.28
+0.39
+5.66%
1.411K
$10.10K
PDMPiedmont Office Realty Trust, Inc.
$8.35
-0.06
-0.71%
978
$8.21K
PDSBPDS Biotechnology Corporation Common Stock
$0.9399
-0.0102
-1.07%
1.313K
$1.25K
PDYNPalladyne AI Corp. Common Stock
$7.02
+0.00
+0.00%
25.496K
$179.46K
PEDPEDEVCO Corp.
$0.5850
+0.0165
+2.90%
615
$355.00
PEPGPepGen Inc. Common Stock
$5.63
+0.00
+0.00%
1K
$5.63K
PERFPerfect Corp.
$1.68
+0.00
+0.00%
3.662K
$6.15K
PEWGrabAGun Digital Holdings Inc.
$3.15
+0.00
+0.09%
2.99K
$9.60K
PFLTPennantPark Floating Rate Capital Ltd.
$9.50
-0.05
-0.52%
597
$5.69K
PFSAProfusa, Inc. Common Stock
$0.1130
+0.0000
+0.00%
1.171M
$135.63K
PGENPrecigen, Inc. Common Stock
$4.96
+0.12
+2.48%
28.815K
$139.42K
PHGEBiomX Inc.
$3.72
+0.14
+3.91%
815
$2.99K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.09
+0.01
+0.93%
10.445K
$11.42K
PHUNPhunware, Inc. Common Stock
$1.94
+0.00
+0.00%
500
$970.00
PLAGPlanet Green Holdings Corp.
$2.73
-0.07
-2.57%
113.674K
$302.75K
PLBYPLBY Group, Inc. Common Stock
$1.78
-0.08
-4.30%
1.126K
$2.09K
PLCEChildren's Place, Inc.
$4.40
-0.05
-1.12%
702
$3.09K
PLGPlatinum Group Metals LTD.
$2.95
+0.03
+1.03%
56.134K
$163.95K
PLRXPliant Therapeutics, Inc. Common Stock
$1.32
+0.04
+3.13%
29.809K
$39.27K
PLSMPulsenmore Ltd. Ordinary Shares
$5.98
+0.00
+0.00%
221
$1.32K
PLTKPlaytika Holding Corp. Common Stock
$3.53
+0.00
+0.00%
2.029K
$7.16K
PLUGPlug Power Inc.
$2.54
-0.05
-1.93%
2.319M
$6.00M
PLURPluri Inc. Common Stock
$3.29
+0.28
+9.30%
1.323K
$4.35K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.10
+0.01
+0.47%
5.494K
$11.51K
PMAXPowell Max Limited Class A Ordinary Shares
$2.50
+0.00
+0.00%
1.737K
$4.36K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9022
+0.0320
+3.68%
2.082K
$1.83K
PMIPicard Medical, Inc.
$1.86
-0.03
-1.59%
2.574K
$4.81K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$9.28
+0.01
+0.11%
308
$2.86K
PMVPPMV Pharmaceuticals, Inc
$1.14
+0.00
+0.00%
300
$342.00
PNSkycorp Solar Group Limited Ordinary Shares
$0.4708
+0.0010
+0.21%
26.22K
$12.52K
PNNTPennant Investment Corp
$6.05
+0.00
+0.00%
972
$5.88K
POASPhaos Technology Holdings (Cayman) Limited
$3.50
+0.11
+3.24%
25.631K
$89.87K
PODCPodcastOne, Inc. Common Stock
$2.96
-0.02
-0.67%
1.04K
$3.10K
POETPOET Technologies Inc. Common Shares
$7.20
+0.26
+3.75%
790.991K
$5.66M
POLAPolar Power, Inc. Common Stock
$1.95
-0.02
-0.98%
37.336K
$73.58K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2760
-0.0190
-6.44%
18.82K
$5.22K
POWWAMMO, Inc. Common Stock
$1.76
+0.00
+0.00%
3K
$5.29K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6650
+0.0000
+0.00%
250
$166.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.2411
-0.0129
-5.08%
9.495K
$2.44K
PPSIPioneer Power Solutions, Inc.
$5.16
+0.00
+0.00%
200
$1.03K
PRCHPorch Group, Inc. Common Stock
$8.39
+0.00
+0.00%
43.482K
$364.81K
PRFXPainReform Ltd. Ordinary Shares
$0.9225
+0.0012
+0.13%
5.696K
$5.14K
PRHIPresurance Holdings, Inc. Common Stock
$0.7683
+0.0000
+0.00%
1.399K
$1.08K
PRLDPrelude Therapeutics Incorporated
$2.19
-0.02
-0.87%
1.688K
$3.71K
PRMEPrime Medicine, Inc. Common Stock
$4.66
-0.07
-1.48%
23.314K
$108.29K
PROFProfound Medical Corp. Common Stock
$7.88
+0.00
+0.00%
100
$788.00
PROKProKidney Corp. Class A Ordinary Shares
$2.19
+0.01
+0.46%
826
$1.80K
PROPPrairie Operating Co. Common Stock
$1.83
+0.00
+0.17%
16.488K
$30.66K
PRPLPurple Innovation, Inc. Common Stock
$0.7100
+0.0000
+0.00%
470
$334.00
PRSOPeraso, Inc. Common Stock
$1.07
-0.01
-0.93%
83.314K
$85.48K
PRTSCarParts.com, Inc. Common Stock
$0.5082
-0.0001
-0.02%
200
$102.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.38
+0.05
+3.76%
49.875K
$66.69K
PSECProspect Capital Corporation
$2.89
+0.03
+1.05%
80.099K
$229.59K
PSHGPerformance Shipping Inc. Common Shares
$2.06
+0.01
+0.49%
2.51K
$5.22K
PSQHPSQ Holdings, Inc.
$1.06
-0.06
-5.36%
732.715K
$824.27K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2901
+0.0052
+1.83%
732.068K
$207.56K
PTENPatterson-UTI Energy Inc
$7.31
-0.08
-1.08%
54.232K
$400.67K
PTLEPTL LTD Ordinary Shares
$0.1089
-0.0004
-0.37%
92.029K
$10.08K
PTLOPortillo's Inc. Class A Common Stock
$6.03
+0.02
+0.33%
1.977K
$11.90K
PTONPeloton Interactive, Inc. Class A Common Stock
$5.82
+0.01
+0.17%
148.937K
$866.86K
PUBMPubMatic, Inc. Class A Common Stock
$7.79
+0.00
+0.00%
423
$3.30K
PURRHyperliquid Strategies Inc Common Stock
$3.44
+0.05
+1.47%
750
$2.57K
PVLPermianville Royalty Trust
$1.76
+0.00
+0.00%
4.585K
$8.08K
PWPower REIT
$0.9600
-0.0400
-4.00%
1.133K
$1.13K
PXSPyxis Tankers Inc. Common Stock
$3.18
+0.00
+0.00%
100
$318.00
PYXSPyxis Oncology, Inc. Common Stock
$1.74
+0.03
+1.58%
7.854K
$13.53K
PZGParamount Gold Nevada Corp.
$1.61
+0.01
+0.63%
7.042K
$11.25K
QCLSQ/C Technologies, Inc. Common Stock
$4.12
+0.05
+1.23%
5.137K
$21.09K
QHQuhuo Limited American Depository Shares
$0.9384
+0.0184
+2.00%
1.44K
$1.33K
QMCOQuantum Corporation
$7.28
-0.01
-0.14%
5.602K
$40.67K
QNCXQuince Therapeutics, Inc. Common Stock
$3.26
+0.08
+2.52%
6.708K
$21.48K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$6.18
-0.15
-2.37%
250
$1.56K
QRHCQuest Resource Holding Corporation
$2.45
+0.00
+0.00%
2.601K
$6.35K
QSIQuantum-Si Incorporated Class A Common Stock
$1.28
-0.03
-2.29%
87.289K
$113.38K
QTRXQuanterix Corporation Common Stock
$7.22
+0.00
+0.00%
2.037K
$14.71K
QUADQUAD/GRAPHICS, INC.
$6.21
+0.00
+0.00%
273
$1.70K
QUIKQuickLogic Corp
$8.73
+0.03
+0.31%
246
$2.14K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.81
-0.05
-1.08%
763
$3.73K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.37
-0.03
-2.14%
12.915K
$17.82K
RAYRaytech Holding Limited Ordinary Shares
$4.77
+0.02
+0.42%
1.579K
$7.51K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.59
-0.13
-4.78%
98.016K
$256.61K
RBBNRibbon Communications Inc. Common Stock
$2.69
+0.00
+0.00%
100
$269.00
RBNERobin Energy Ltd. Common Stock
$3.65
+0.02
+0.55%
26.94K
$99.68K
RCReady Capital Corporation
$2.28
-0.01
-0.43%
2.63K
$6.02K
RCELAvita Medical, Inc. Common Stock
$4.13
+0.00
+0.00%
200
$826.00
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.81
+0.03
+0.79%
16.761K
$63.40K
RDZNRoadzen, Inc. Ordinary Shares
$1.86
+0.00
+0.00%
680
$1.27K
REAXREAL BROKERAGE INC
$3.66
+0.00
+0.00%
652
$2.39K
RECTRectitude Holdings Ltd Ordinary Shares
$1.71
+0.02
+1.18%
612
$1.04K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6733
+0.0131
+1.98%
1.27K
$840.00
REIRing Energy Inc.
$1.01
+0.01
+0.65%
9.335K
$9.36K
REKRRekor Systems, Inc. Common Stock
$1.45
+0.02
+1.40%
24.62K
$35.52K
RELIReliance Global Group, Inc. Common Stock
$0.5508
+0.0108
+2.00%
57.881K
$31.88K
RENXRenX Enterprises Corp. Common Stock
$0.1567
+0.0003
+0.19%
494.905K
$74.40K
REPLReplimune Group, Inc.
$7.72
-0.18
-2.23%
26.664K
$210.58K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.71
+0.03
+0.46%
2.885K
$16.36K
RESRPC, Inc.
$6.55
+0.03
+0.46%
9.28K
$60.51K
REVBRevelation Biosciences, Inc. Common Stock
$1.11
+0.25
+28.70%
9.186M
$10.54M
RFLRafael Holdings, Inc. Class B Common Stock
$1.23
-0.07
-5.04%
5.658K
$7.15K
RGNTRegentis Biomaterials Ltd.
$7.02
+0.00
+0.00%
300
$2.11K
RIGTransocean LTD.
$4.75
+0.05
+1.06%
186.046K
$875.01K
RILYB. RILEY FINANCIAL, INC.
$9.86
-0.13
-1.30%
16.161K
$160.10K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.03
-0.03
-3.00%
45.078K
$46.85K
RKDAArcadia Biosciences, Inc.
$2.30
+0.04
+1.77%
2.8K
$6.40K
RLAYRelay Therapeutics, Inc. Common Stock
$7.60
-0.01
-0.13%
28.588K
$217.56K
RLGTRadiant Logistics, Inc.
$6.70
+0.00
+0.00%
1.522K
$10.20K
RLJRLJ Lodging Trust
$7.70
+0.00
+0.00%
6.674K
$51.39K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.31
-0.03
-1.09%
6.7K
$15.67K
RMAXRE/MAX HOLDINGS, INC.
$8.38
+0.08
+0.96%
422
$3.51K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.94
-0.03
-1.52%
1.1K
$2.14K
RMNIRimini Street, Inc. (DE) Common Stock
$3.80
+0.04
+1.06%
571
$2.16K
RMSGReal Messenger Corporation Ordinary Shares
$1.20
-0.03
-2.44%
4.934K
$6.07K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.09
-0.03
-2.35%
43.688K
$47.67K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.50
+0.00
+0.00%
881
$4.85K
RNXTRenovoRx, Inc. Common Stock
$1.00
-0.04
-3.56%
4.389K
$4.49K
ROLRHigh Roller Technologies, Inc.
$9.77
-0.28
-2.79%
151.016K
$1.48M
ROMARoma Green Finance Limited Ordinary Shares
$2.06
-0.42
-16.94%
16.169K
$38.01K
RPAYRepay Holdings Corporation Class A Common Stock
$3.64
+0.00
+0.00%
1.202K
$4.38K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3938
+0.0000
+0.00%
150
$59.00
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$4.27
-0.02
-0.46%
653
$2.79K
RPTXRepare Therapeutics Inc. Common Shares
$2.59
-0.03
-1.15%
4.125K
$10.69K
RRRichtech Robotics Inc. Class B Common Stock
$4.38
+0.01
+0.12%
541.382K
$2.38M
RRGBRed Robin Gourmet Burgers Inc
$4.12
+0.00
+0.00%
100
$412.00
RUBIRubico Inc. Common Stock
$0.8300
-0.0598
-6.72%
4.642K
$3.92K
RUMRumble Inc. Class A Common Stock
$6.31
+0.00
+0.00%
11.011K
$69.39K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3380
-0.0053
-1.54%
159.169K
$53.10K
RVSNRail Vision Ltd. Ordinary Share
$0.3400
+0.0005
+0.15%
51.016K
$17.45K
RWAYRunway Growth Finance Corp. Common Stock
$9.41
+0.00
+0.00%
5.223K
$49.15K
RWTRedwood Trust, Inc.
$5.63
+0.00
+0.00%
10.048K
$56.57K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.99
+0.02
+0.40%
345.525K
$1.72M
RXSTRxSight, Inc. Common Stock
$9.84
-0.02
-0.20%
17.581K
$173.02K
RXTRackspace Technology, Inc. Common Stock
$0.8381
+0.0000
+0.00%
11.233K
$9.37K
RYAMRayonier Advanced Materials Inc.
$8.58
+0.00
+0.00%
963
$8.26K
RYDERyde Group Ltd.
$0.3800
-0.0110
-2.81%
13.71K
$5.23K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.17
+0.00
+0.00%
200
$234.00
RYOJrYojbaba Co., Ltd. Common Shares
$3.30
+0.00
+0.00%
152
$502.00
RZLTRezolute, Inc. Common Stock (NV)
$3.35
+0.08
+2.45%
15.732K
$51.48K
RZLVRezolve AI Limited Ordinary Shares
$3.47
+0.03
+0.87%
1.629M
$5.71M
SABRSabre Corporation
$1.36
+0.00
+0.00%
4.587K
$6.26K
SABSSAB Biotherapeutics, Inc. Common Stock
$4.10
-0.04
-1.03%
2.264K
$9.33K
SACHSachem Capital Corp. Common Shares
$1.07
+0.01
+0.93%
16.572K
$17.69K
SAFXXCF Global, Inc. Class A Common Stock
$0.1385
-0.0010
-0.72%
153.969K
$21.22K
SAIHSAIHEAT Limited Class A Ordinary Shares
$8.26
+0.26
+3.25%
428
$3.46K
SANASana Biotechnology, Inc. Common Stock
$5.01
+0.01
+0.20%
7.226K
$36.23K
SATLSatellogic Inc. Class A Ordinary Shares
$4.66
+0.08
+1.75%
442.651K
$2.02M
SAVACassava Sciences, Inc.
$2.30
-0.02
-0.86%
20.301K
$46.81K
SBSafe Bulkers, Inc.
$5.34
+0.00
+0.00%
663
$3.54K
SBDSSolo Brands, Inc.
$6.30
+0.00
+0.00%
200
$1.26K
SBETSharpLink Gaming Ltd. Ordinary Shares
$9.68
-0.10
-1.02%
39.925K
$389.57K
SBEVSplash Beverage Group, Inc.
$0.7401
+0.0151
+2.08%
8.021K
$5.79K
SBFMSunshine Biopharma Inc.
$1.24
+0.00
+0.00%
529
$656.00
SCNXScienture Holdings, Inc. Common Stock
$0.5010
-0.0089
-1.75%
8.075K
$4.07K
SCWO374Water Inc. Common Stock
$2.72
-0.06
-2.08%
631
$1.75K
SCYXSCYNEXIS, Inc.
$0.7499
-0.0012
-0.16%
16.527K
$12.54K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.04
+0.00
+0.00%
250
$510.00
SDOTSadot Group Inc. Common Stock
$3.12
+0.00
+0.00%
200
$624.00
SDSTStardust Power Inc. Common Stock
$4.72
+0.25
+5.59%
5.752K
$26.45K
SEATVivid Seats Inc. Class A Common Stock
$6.44
+0.00
+0.00%
250
$1.61K
SEGGLottery.com, Inc. Common Stock
$2.05
+0.09
+4.59%
217.374K
$432.92K
SELXSemilux International Ltd. Ordinary Shares
$0.7900
+0.0401
+5.35%
200
$154.00
SENSSenseonics Holdings, Inc.
$7.51
+0.00
+0.00%
200
$1.50K
SERASera Prognostics, Inc. Class A Common Stock
$3.50
+0.00
+0.00%
200
$700.00
SESSES AI Corporation
$2.60
+0.03
+1.17%
135.075K
$346.32K
SEVAptera Motors Corp. Class B Common Stock
$1.97
-0.44
-18.26%
123.957K
$273.82K
SFIXStitch Fix, Inc. Class A Common Stock
$5.22
+0.00
+0.00%
13.665K
$71.33K
SFLSFL Corporation Ltd.
$8.39
+0.00
+0.00%
202
$1.70K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9494
+0.0000
+0.00%
181
$172.00
SGSweetgreen, Inc.
$7.03
-0.01
-0.14%
7.499K
$52.73K
SGCSuperior Group of Companies, Inc. Common Stock
$9.96
-0.95
-8.71%
10.497K
$106.52K
SGHTSight Sciences, Inc. Common Stock
$6.42
+0.00
+0.00%
19.603K
$125.85K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7300
-0.0500
-6.41%
14.358K
$10.72K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4003
+0.0095
+2.43%
48.013K
$19.43K
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.46
-0.09
-1.37%
8.315K
$54.20K
SGNSigning Day Sports, Inc.
$0.1590
-0.0015
-0.93%
1.274M
$200.04K
SHCOSoho House & Co Inc.
$8.94
+0.02
+0.22%
16.281K
$144.68K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.33
+0.13
+10.83%
18.409K
$21.73K
SHIPSeanergy Maritime Holdings Corp.
$9.68
+0.00
+0.00%
500
$4.84K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.63
-0.03
-0.31%
5.809K
$56.09K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$8.88
-0.11
-1.22%
2.29K
$20.39K
SHOSunstone Hotel Investors, Inc.
$9.23
+0.06
+0.65%
3.316K
$30.41K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$2.50
+0.19
+8.23%
45.916K
$108.49K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.80
-0.03
-1.64%
4.508K
$8.16K
SIDUSidus Space, Inc. Class A Common Stock
$3.84
+0.11
+2.95%
984.717K
$3.75M
SIGASIGA Technologies Inc.
$6.75
+0.02
+0.30%
3.048K
$20.53K
SILOSilo Pharma, Inc. Common Stock
$0.3588
+0.0000
+0.00%
150
$54.00
SINTSiNtx Technologies, Inc. Common Stock
$3.54
+0.00
+0.00%
1.4K
$4.96K
SITCSITE Centers Corp. Common Shares
$6.15
+0.00
+0.00%
307
$1.89K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.19
+0.00
+0.00%
1K
$1.19K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.55
+0.00
+0.00%
1.553K
$5.51K
SKILSkillsoft Corp.
$9.72
-0.15
-1.52%
2.744K
$26.90K
SKINThe Beauty Health Company Class A Common Stock
$1.56
+0.00
+0.00%
100
$156.00
SKKSKK Holdings Limited Common Stock
$0.3326
-0.0084
-2.46%
2.108K
$719.00
SKLZSkillz Inc.
$4.24
+0.00
+0.00%
189
$801.00
SKYESkye Bioscience, Inc. Common Stock
$1.03
-0.02
-1.58%
434
$452.00
SKYQSky Quarry Inc. Common Stock
$0.3638
+0.0007
+0.19%
33.746K
$12.32K
SKYXSKYX Platforms Corp. Common Stock
$3.12
-0.01
-0.32%
37.519K
$117.21K
SLDBSolid Biosciences Inc. Common Stock
$6.86
-0.04
-0.60%
2.198K
$15.07K
SLDPSolid Power, Inc. Class A Common Stock
$5.60
+0.03
+0.54%
160.706K
$899.29K
SLESuper League Enterprise, Inc. Common Stock
$0.5317
+0.0018
+0.34%
27.18K
$14.40K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.57
-0.14
-8.19%
45.964K
$72.72K
SLIStandard Lithium Ltd.
$5.17
+0.00
+0.00%
28.354K
$146.84K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.57
-0.05
-3.09%
23.954K
$38.93K
SLNSilence Therapeutics Plc American Depository Share
$5.82
+0.00
+0.00%
100
$582.00
SLNHSoluna Holdings, Inc. Common Stock
$1.35
+0.01
+0.75%
61.139K
$82.54K
SLQTSelectQuote, Inc.
$1.71
+0.02
+1.13%
11.658K
$19.85K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$4.60
+0.09
+1.88%
133.037K
$599.98K
SLSNSolesence, Inc. Common Stock
$1.53
+0.00
+0.00%
200
$306.00
SLSRSolaris Resources Inc.
$9.24
+0.00
+0.00%
393
$3.63K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.11
-0.01
-0.47%
1.43K
$3.02K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.24
+0.00
+0.00%
186
$1.16K
SMJFSMJ International Holdings Inc.
$5.12
+0.00
+0.00%
200
$1.02K
SMRTSmartRent, Inc.
$1.76
+0.00
+0.00%
150
$264.00
SMSISmith Micro Software Inc
$0.6099
+0.0067
+1.11%
1.205K
$729.00
SMTKSmartKem, Inc. Common Stock
$0.8481
+0.0000
+0.00%
171
$145.00
SMWBSimilarweb Ltd.
$5.69
+0.00
+0.00%
1.961K
$11.19K
SMXTSolarmax Technology Inc. Common Stock
$0.7808
-0.0132
-1.66%
2.603K
$2.07K
SNAPSnap Inc.
$7.67
+0.01
+0.13%
4.158M
$31.85M
SNDSmart Sand, Inc. Common Stock
$4.59
-0.01
-0.30%
3.278K
$14.93K
SNDLSundial Growers Inc. Common Shares
$1.62
-0.01
-0.56%
2.316K
$3.76K
SNFCASecurity National Financial Co
$8.92
+0.00
+0.00%
100
$892.00
SNGXSoligenix, Inc. Common Stock
$1.41
+0.00
+0.00%
306
$432.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.35
+0.00
+0.00%
1.25K
$2.94K
SNTISenti Biosciences, Inc. Common Stock
$1.12
-0.03
-2.60%
29.615K
$33.80K
SOARVolato Group, Inc.
$0.4700
-0.0149
-3.07%
81.602K
$39.36K
SOBRSOBR Safe, Inc. Common Stock
$1.65
-0.03
-1.65%
7.894K
$13.33K
SOHOSotherly Hotels Inc. Common Stock
$2.22
+0.01
+0.46%
1.055K
$2.34K
SONMSonim Technologies, Inc. Common Stock
$5.26
-0.61
-10.39%
213
$1.19K
SOPASociety Pass Incorporated Common Stock
$2.22
-0.14
-5.94%
89.887K
$202.65K
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.49
+0.00
+0.00%
100
$549.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.78
+0.00
+0.00%
1.849K
$3.29K
SOWGSow Good Inc. Common Stock
$0.6810
-0.0289
-4.07%
5.925K
$4.00K
SPAISafe Pro Group Inc. Common Stock
$6.05
+0.05
+0.83%
4.133K
$24.99K
SPCEVirgin Galactic Holdings, Inc.
$3.19
+0.01
+0.31%
107.963K
$343.61K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$6.76
-0.05
-0.73%
50.171K
$347.71K
SPPLSIMPPLE LTD. Ordinary Shares
$3.23
-0.10
-3.00%
4.439K
$14.50K
SPRCSciSparc Ltd. Ordinary Shares
$0.9809
+0.0002
+0.02%
17.4K
$16.88K
SPRUSpruce Power Holding Corporation
$6.36
+0.10
+1.60%
1.526K
$9.69K
SPWHSportsman's Warehouse Holdings, Inc.
$1.46
+0.04
+2.82%
14.227K
$20.49K
SPWRSunPower Corporation Common Stock
$2.00
+0.02
+1.03%
18.642K
$37.43K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$5.42
+0.07
+1.31%
2.884K
$15.46K
SRFMSurf Air Mobility Inc.
$2.53
+0.01
+0.40%
48.023K
$122.44K
SRLScully Royalty Ltd. Common Shares
$9.22
+0.00
+0.00%
101
$931.00
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.50
-0.16
-2.83%
1.687K
$9.50K
SRXHSRX Health Solutions, Inc.
$0.1544
-0.0002
-0.13%
2.163M
$332.82K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.29
+0.00
+0.00%
259
$334.00
SSLSasol Limited
$6.85
-0.21
-2.97%
33.042K
$231.00K
SSSSSuRo Capital Corp. Common Stock
$9.39
+0.00
+0.00%
137
$1.29K
STAIScanTech AI Systems Inc. Common stock
$2.06
-0.02
-0.96%
2.129K
$4.25K
STAKSTAK Inc. Ordinary Shares
$0.3654
-0.0086
-2.30%
4.394K
$1.64K
STEXStreamex Corp. Common Stock
$3.33
-0.19
-5.40%
219.383K
$730.96K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1134
-0.0017
-1.48%
7.541K
$863.00
STGWStagwell Inc. Class A Common Stock
$7.08
+0.12
+1.69%
18.39K
$128.17K
STHOStar Holdings Shares of Beneficial Interest
$8.90
-0.06
-0.67%
635
$5.67K
STIMNeuronetics, Inc. Common Stock
$2.22
+0.02
+0.91%
752
$1.67K
STKESol Strategies Inc. Common Shares
$1.92
+0.01
+0.60%
738
$1.42K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.39
+0.06
+2.58%
894
$2.05K
STKLSunOpta, Inc.
$4.98
+0.07
+1.52%
1.772K
$8.75K
STLAStellantis N.V.
$9.78
-0.01
-0.10%
21.283K
$208.57K
STTKShattuck Labs, Inc. Common Stock
$4.33
-0.03
-0.69%
703
$3.05K
STXSStereotaxis, Inc. Common Stock
$2.80
+0.07
+2.56%
6.708K
$18.33K
SUGPSU Group Holdings Limited Ordinary Shares
$5.81
-0.39
-6.29%
39.213K
$231.70K
SUIGSui Group Holdings Limited Common Stock
$1.69
+0.01
+0.60%
241
$406.00
SUNESUNation Energy, Inc. Common Stock
$1.11
+0.02
+1.83%
372.52K
$433.16K
SURGSurgePays, Inc. Common Stock
$1.21
+0.00
+0.08%
1.313K
$1.59K
SUUNSolarBank Corporation Common Stock
$1.87
+0.04
+2.19%
362.687K
$684.31K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.86
-0.01
-0.10%
1.067K
$10.53K
SVRASavara Inc.
$6.34
-0.12
-1.86%
1.391K
$8.97K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.51
+0.07
+4.86%
44.798K
$68.47K
SVRNOceanPal Inc. Common Stock
$1.19
-0.02
-1.65%
490
$588.00
SWAGStran & Company, Inc. Common Stock
$2.01
+0.00
+0.00%
100
$201.00
SWIMLatham Group, Inc. Common Stock
$6.84
+0.00
+0.00%
9.196K
$62.90K
SXCSUNCOKE ENERGY INC
$8.14
-0.03
-0.37%
52.824K
$431.20K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0899
+0.0013
+1.47%
827.84K
$75.43K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$4.52
-0.47
-9.42%
1.657M
$8.32M
SYSo-Young International Inc. American Depository Shares
$2.96
+0.00
+0.00%
500
$1.48K
SYPRSypris Solutions Inc
$3.54
-0.06
-1.67%
11.937K
$43.04K
TALKTalkspace, Inc. Common Stock
$3.96
-0.01
-0.25%
2.023K
$7.94K
TAOXTao Synergies Inc. Common Stock
$4.65
+0.00
+0.00%
600
$2.79K
TARAProtara Therapeutics, Inc. Common Stock
$6.00
+0.09
+1.52%
1.507K
$8.97K
TBHBrag House Holdings, Inc. Common Stock
$0.4799
+0.0098
+2.08%
300
$142.00
TBITrueblue, Inc.
$5.54
+0.00
+0.00%
440
$2.44K
TBLATaboola.com Ltd. Ordinary Shares
$4.20
+0.06
+1.45%
1.609K
$6.67K
TCGLTechCreate Group Ltd.
$8.30
-0.40
-4.60%
15.645K
$132.35K
TCPCBlackRock TCP Capital Corp. Common Stock
$5.89
+0.00
+0.00%
923
$5.44K
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.82
+0.02
+0.71%
2.618K
$7.33K
TCRXTScan Therapeutics, Inc. Common Stock
$1.16
-0.04
-3.24%
1.1K
$1.29K
TDAYUSA TODAY Co., Inc.
$6.05
+0.00
+0.00%
1.369K
$8.28K
TDICDreamland Limited Class A Ordinary Shares
$0.1882
+0.0039
+2.12%
2.897K
$534.00
TDOCTeladoc Health, Inc.
$6.37
+0.02
+0.31%
25.513K
$161.94K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3780
+0.0000
+0.00%
600
$227.00
TDUPThredUp Inc. Class A Common Stock
$5.50
-0.02
-0.36%
6.663K
$36.78K
TET1 Energy Inc.
$8.35
-0.02
-0.24%
371.684K
$3.12M
TEADTeads Holding Co. Common Stock
$0.7685
-0.0256
-3.22%
1.4K
$1.09K
TELATELA Bio, Inc. Common Stock
$0.9900
+0.0000
+0.00%
493
$488.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.35
+0.03
+2.27%
3.136K
$4.15K
TGTredegar Corporation
$8.59
+0.00
+0.00%
976
$8.38K
TGBTaseko Mines Limited
$7.25
+0.05
+0.69%
23.824K
$172.22K
TGEThe Generation Essentials Group
$1.54
-0.02
-1.08%
2.637K
$4.12K
TGENTecogen Inc.
$4.98
+0.22
+4.62%
1.2K
$5.87K
TGLTreasure Global Inc. Common Stock
$5.73
-0.01
-0.17%
5.194K
$29.44K
THTarget Hospitality Corp. Common Stock
$7.66
+0.00
+0.00%
220
$1.69K
THARTharimmune, Inc. Common Stock
$3.01
+0.03
+1.01%
407
$1.21K
THHTryHard Holdings Limited Ordinary Shares
$0.6820
-0.0280
-3.94%
220.646K
$152.68K
THMInternational Tower Hill Mines, Ltd.
$2.43
-0.01
-0.41%
53.181K
$129.36K
THRYThryv Holdings, Inc. Common Stock
$5.38
+0.01
+0.19%
1.3K
$6.98K
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.82
+0.16
+1.85%
805.603K
$7.00M
TIITitan Mining Corporation
$4.34
-0.22
-4.82%
42.896K
$189.83K
TILInstil Bio, Inc. Common Stock
$7.06
+0.00
+0.00%
105
$741.00
TIVCTivic Health Systems, Inc. Common Stock
$1.28
+0.00
+0.00%
802
$1.02K
TJGCTJGC Group Limited Ordinary Shares
$1.20
+0.01
+0.84%
1.018K
$1.22K
TKTeekay Corporation
$9.58
+0.00
+0.00%
2.113K
$20.24K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.61
+0.05
+0.76%
755
$4.98K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4516
+0.0000
+0.00%
100
$45.00
TLPHTalphera, Inc. Common Stock
$1.00
+0.00
+0.00%
100
$100.00
TLRYTilray Brands, Inc. Common Stock
$9.18
+0.08
+0.88%
32.071K
$293.76K
TLSTelos Corporation Common Stock
$5.72
+0.04
+0.68%
35.963K
$203.86K
TLYSTilly's Inc.
$1.73
+0.00
+0.00%
100
$173.00
TMCTMC the metals company Inc. Common Stock
$8.49
+0.17
+2.04%
655.582K
$5.51M
TMCITreace Medical Concepts, Inc. Common Stock
$2.69
+0.00
+0.00%
100
$269.00
TMDETMD Energy Limited
$0.7127
-0.0078
-1.08%
4.929K
$3.51K
TMQTrilogy Metals Inc
$5.80
+0.01
+0.17%
38.115K
$221.18K
TNMGTNL Mediagene Ordinary Shares
$3.74
-0.04
-1.06%
864
$3.21K
TNONTenon Medical, Inc. Common Stock
$0.9402
+0.0000
+0.00%
1.19K
$1.12K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7697
+0.0142
+1.88%
87.353K
$67.32K
TOIThe Oncology Institute, Inc. Common Stock
$3.59
-0.01
-0.28%
2.5K
$8.96K
TOONKartoon Studios, Inc.
$0.7100
-0.0001
-0.01%
408
$290.00
TOPTOP Financial Group Limited Ordinary Shares
$1.07
+0.00
+0.00%
1.14K
$1.22K
TOROToro Corp. Common Stock
$4.02
+0.00
+0.00%
200
$804.00
TOVXTheriva Biologics, Inc.
$0.2064
+0.0044
+2.18%
97.728K
$19.91K
TOYOTOYO Co., Ltd Ordinary Shares
$7.14
-0.17
-2.33%
712
$5.21K
TPETTrio Petroleum Corp.
$0.8350
+0.0171
+2.09%
181.042K
$151.04K
TPSTTempest Therapeutics, Inc. Common Stock
$3.05
+0.00
+0.00%
4.627K
$14.10K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.51
+0.01
+0.15%
1.004K
$6.53K
TRAWTraws Pharma, Inc. Common Stock
$2.49
+0.09
+3.75%
501
$1.20K
TRIBTrinity Biotech plc
$0.7900
-0.0100
-1.25%
81.886K
$65.69K
TRNRInteractive Strength Inc. Common Stock
$0.6740
-0.0295
-4.19%
12.551K
$8.46K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.57
-0.04
-2.48%
27.198K
$44.29K
TROOTROOPS, Inc. Ordinary Shares
$4.09
+0.19
+4.86%
5.76K
$23.21K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$6.47
+0.00
+0.00%
4.244K
$27.44K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.07
-0.04
-0.44%
3.356K
$30.55K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8001
-0.0159
-1.95%
248
$200.00
TRXTRX Gold Corporation
$1.02
+0.04
+4.08%
60.441K
$60.81K
TSETrinseo PLC
$0.4793
-0.0111
-2.26%
6.32K
$2.99K
TSHATaysha Gene Therapies, Inc. Common Stock
$5.07
-0.02
-0.39%
2.487K
$12.56K
TSQTOWNSQUARE MEDIA, INC.
$6.14
+0.00
+0.00%
250
$1.54K
TTECTTEC Holdings, Inc. Common Stock
$3.42
+0.00
+0.00%
1.2K
$4.10K
TTGTTechTarget, Inc.
$5.65
+0.00
+0.00%
915
$5.17K
TTRXTurn Therapeutics Inc. Common Stock
$4.55
+0.00
+0.00%
154
$701.00
TURBTurbo Energy, S.A. American Depositary Shares
$0.9600
+0.0100
+1.05%
5.795K
$5.42K
TUSKMammoth Energy Services, Inc. Common Stock
$2.43
-0.05
-2.02%
600
$1.47K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.19
+0.00
+0.00%
2.96K
$6.50K
TVGrupo Televisa S.A.
$3.39
+0.00
+0.00%
100
$339.00
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3978
+0.0414
+11.62%
3.735K
$1.36K
TWAVTaoWeave, Inc. Common Stock
$1.92
-0.03
-1.38%
1.2K
$2.34K
TWGTop Wealth Group Holding Limited Ordinary Shares
$4.07
-0.19
-4.46%
18.982K
$78.12K
TWITitan International, Inc.(Delaware)
$9.17
+0.00
+0.00%
841
$7.71K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.5500
+0.0000
+0.00%
3K
$1.65K
TXMDTherapeuticsMD, Inc.
$2.50
-0.07
-2.85%
2K
$5.07K
TYGOTigo Energy, Inc. Common Stock
$3.44
+0.06
+1.78%
1.439K
$4.82K
TZOOTravelzoo Common Stock
$6.04
+0.00
+0.00%
500
$3.02K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.09
-0.06
-0.98%
23.096K
$141.82K
UAAUnder Armour, Inc.
$6.30
-0.04
-0.63%
80.508K
$510.48K
UAVSAgEagle Aerial Systems, Inc.
$1.44
+0.05
+3.60%
158.032K
$220.39K
UDMYUdemy, Inc. Common Stock
$5.19
+0.10
+1.96%
14.547K
$74.06K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.19
+0.01
+0.76%
3.901K
$4.63K
UGPUltrapar Participacoes S.A.
$4.53
+0.00
+0.00%
733
$3.32K
UGROurban-gro, Inc. Common Stock
$0.1701
-0.0147
-7.95%
23.616K
$4.35K
UISUnisys Corporation
$2.97
+0.00
+0.00%
723
$2.15K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.17
+0.00
+0.00%
18.066K
$93.40K
ULYUrgent.ly Inc. Common Stock
$2.49
+0.00
+0.00%
130
$324.00
UNCYUnicycive Therapeutics, Inc. Common Stock
$7.17
+0.05
+0.70%
1.94K
$13.89K
UNITUniti Group Inc. Common Stock
$7.63
-0.06
-0.78%
22.142K
$170.25K
UOKAMDJM LTD Ordinary Share
$2.03
+0.00
+0.00%
6.992K
$14.19K
UONEUrban One, Inc. Class A Common Stock
$0.9200
-0.0295
-3.11%
4.476K
$4.34K
UPWheels Up Experience Inc.
$0.8200
-0.0117
-1.41%
28.254K
$23.89K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.19
+0.00
+0.00%
107
$448.00
UPXIUpexi, Inc. Common Stock
$2.00
+0.01
+0.50%
154.806K
$309.13K
URGUr-Energy Inc.
$1.92
+0.01
+0.52%
243.195K
$465.01K
UROYUranium Royalty Corp. Common Stock
$4.64
+0.00
+0.00%
14.656K
$68.35K
USASAmericas Gold and Silver Corporation
$8.73
+0.25
+2.95%
186.309K
$1.62M
USBCUSBC, Inc.
$0.5923
+0.0001
+0.02%
2.028K
$1.20K
USEGU.S. Energy Corp. Common Stock (DE)
$1.02
+0.00
+0.00%
218.823K
$224.33K
UUUUniversal Security Instruments, Inc.
$4.95
+0.01
+0.16%
523
$2.59K
UWMCUWM Holdings Corporation
$5.81
+0.01
+0.17%
11.237K
$65.25K
UXINUxin Limited ADS
$3.69
+0.00
+0.00%
100
$369.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.50
+0.03
+2.24%
1.085K
$1.62K
VCIGVCI Global Limited Ordinary Share
$0.6030
+0.0140
+2.38%
41.279K
$24.63K
VEEAVeea Inc. Common Stock
$0.5800
-0.0220
-3.65%
3.706K
$2.24K
VEEETwin Vee PowerCats Co. Common Stock
$1.43
-0.05
-3.38%
13.595K
$20.13K
VENUVenu Holding Corporation
$9.68
+0.00
+0.00%
434
$4.20K
VERIVeritone, Inc. Common Stock
$4.14
+0.01
+0.24%
24.69K
$102.38K
VEROVenus Concept Inc. Common Stock
$1.55
-0.10
-6.06%
95.017K
$154.45K
VETVERMILION ENERGY INC.
$9.03
-0.01
-0.11%
1.496K
$13.54K
VFFVillage Farms International, Inc. Common Shares
$3.39
+0.00
+0.01%
3.604K
$12.32K
VFSVinFast Auto Ltd. Ordinary Shares
$3.43
-0.02
-0.58%
1.569K
$5.40K
VGVenture Global, Inc.
$9.66
+0.11
+1.15%
277.334K
$2.65M
VGZVista Gold Corp.
$2.62
+0.02
+0.77%
41.933K
$109.46K
VIRVir Biotechnology, Inc. Common Stock
$7.40
+0.00
+0.00%
23.799K
$176.27K
VLNValens Semiconductor Ltd.
$2.17
+0.09
+4.33%
26.355K
$56.35K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.44
-0.23
-2.37%
1.22K
$11.59K
VMARVision Marine Technologies Inc. Common Shares
$5.00
-0.20
-3.85%
2.418K
$12.34K
VMDViemed Healthcare, Inc. Common Shares
$7.09
+0.00
+0.00%
500
$3.54K
VNDAVanda Pharmaceuticals Inc.
$8.08
-0.02
-0.25%
1.479K
$11.97K
VNRXVolitionRX Limited Common Stock
$0.2901
+0.0001
+0.03%
10.753K
$3.10K
VOXRVox Royalty Corp. Common Stock
$5.12
+0.00
+0.00%
100
$512.00
VRAVera Bradley, Inc.
$2.80
+0.19
+7.28%
500
$1.32K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2755
+0.0024
+0.88%
4.667K
$1.33K
VRMEVerifyMe, Inc. Common Stock
$1.26
-0.01
-0.79%
18.122K
$23.02K
VSVersus Systems Inc. Common Stock
$1.28
+0.02
+1.53%
2.65K
$3.36K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.36
+0.00
+0.00%
300
$708.00
VSEEVSee Health, Inc. Common Stock
$0.3929
-0.0018
-0.46%
12.267K
$4.86K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.80
-0.01
-0.64%
6.487K
$11.68K
VSTDVestand Inc. Class A Common Stock
$0.3496
+0.0192
+5.81%
3.881K
$1.35K
VSTMVerastem, Inc.
$6.69
+0.00
+0.00%
183.752K
$1.23M
VSTSVestis Corporation
$6.66
-0.09
-1.33%
1.531K
$10.25K
VTAKCatheter Precision, Inc.
$2.21
+0.00
+0.00%
100
$221.00
VTEXVTEX
$3.27
+0.00
+0.00%
16.149K
$52.81K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6607
-0.0020
-0.30%
2.769K
$1.84K
VUZIVuzix Corporation
$3.04
-0.01
-0.33%
5.101K
$15.55K
VVOSVivos Therapeutics, Inc. Common Stock
$1.84
-0.04
-2.01%
361
$669.00
VVPRVivoPower International PLC
$2.40
-0.06
-2.44%
28.84K
$69.85K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5854
+0.0202
+3.57%
2.467K
$1.44K
VZLAVizsla Silver Corp.
$6.43
+0.07
+1.10%
27.466K
$176.21K
WAITop KingWin Ltd Class A Ordinary Shares
$2.32
+0.00
+0.00%
800
$1.86K
WATTEnergous Corporation
$7.09
+0.05
+0.68%
5.242K
$36.86K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.67
-0.03
-1.67%
13.515K
$21.42K
WBXWallbox N.V.
$2.94
+0.00
+0.00%
250
$735.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.76
+0.00
+0.00%
842
$1.48K
WEAVWeave Communications, Inc.
$7.01
+0.00
+0.00%
564
$3.95K
WENThe Wendy's Company
$8.45
+0.02
+0.24%
61.006K
$514.34K
WESTWestrock Coffee Company Common Stock
$4.65
+0.00
+0.00%
251
$1.17K
WFFWF Holding Limited Ordinary Shares
$0.3750
-0.0200
-5.06%
4.121K
$1.61K
WGRXWellgistics Health, Inc. Common Stock
$0.4033
-0.0114
-2.75%
5.2K
$2.10K
WHFWhiteHorse Finance, Inc.
$7.05
+0.03
+0.43%
2.519K
$17.78K
WHLRWheeler Real Estate Investment Trust, Inc
$5.40
+0.05
+0.93%
9.126K
$49.68K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.72
+0.00
+0.00%
100
$272.00
WITWipro Limited
$2.63
+0.01
+0.38%
1.548K
$4.06K
WKEYWISeKey International Holding AG American Depositary Shares
$8.96
+0.07
+0.79%
884
$7.79K
WKSPWorksport, Ltd. Common Stock
$2.20
+0.00
+0.00%
100
$220.00
WLDSWearable Devices Ltd. Ordinary Share
$1.16
+0.03
+2.65%
1.48K
$1.68K
WLTHWealthfront Corporation Common Stock
$9.35
+0.15
+1.63%
9.61K
$88.56K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.56
+0.00
+0.00%
268
$418.00
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.01
+0.00
+0.00%
3.606K
$7.29K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.93
+0.02
+0.69%
28.76K
$83.86K
WORXSC WORX Corp
$0.2200
+0.0389
+21.48%
13.615M
$3.09M
WRAPWrap Technologies, Inc. Common Stock
$2.60
+0.04
+1.56%
404
$1.05K
WRDWeRide Inc. American Depositary Shares
$9.13
+0.08
+0.88%
29.819K
$270.36K
WRNWestern Copper and Gold Corporation
$3.75
+0.07
+1.88%
14.238K
$53.09K
WTIW&T Offshore, Inc.
$1.90
-0.02
-1.04%
9.267K
$17.72K
WTOUTime Limited Ordinary Shares
$0.6477
-0.0211
-3.15%
57.228K
$38.05K
WUThe Western Union Company
$9.41
+0.00
+0.00%
7.848K
$73.85K
WWRWestwater Resources, Inc.
$1.14
+0.04
+3.19%
50.184K
$55.28K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5300
-0.0150
-2.75%
3.098K
$1.67K
XAIRBeyond Air, Inc. Common Stock
$1.75
-0.01
-0.57%
21.199K
$37.18K
XBIOXenetic Biosciences, Inc.
$2.81
+0.05
+1.81%
1.122K
$3.07K
XCHXCHG Limited American Depositary Share
$1.08
+0.00
+0.00%
151
$163.00
XCURExicure, Inc. Common Stock
$6.43
+0.00
+0.00%
210
$1.35K
XELBXCEL BRANDS INC.
$1.51
+0.01
+0.78%
710
$1.07K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.63
+0.02
+0.26%
97.864K
$744.75K
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.76
+0.00
+0.00%
654
$2.46K
XGNExagen Inc. Common Stock
$4.90
+0.01
+0.20%
303
$1.48K
XHLDTEN Holdings, Inc. Common Stock
$1.41
+0.02
+1.32%
1.238K
$1.74K
XIFRXPLR Infrastructure, LP
$9.73
+0.00
+0.00%
4.862K
$47.31K
XLOXilio Therapeutics, Inc. Common Stock
$0.6424
+0.0224
+3.61%
107.145K
$68.09K
XNETXunlei Limited
$7.25
+0.00
+0.00%
153
$1.11K
XPERXperi Inc
$6.21
+0.00
+0.00%
440
$2.73K
XPLSolitario Resources Corp.
$0.7649
+0.0149
+1.99%
6.521K
$4.96K
XPOFXponential Fitness, Inc.
$8.12
+0.00
+0.00%
602
$4.89K
XPONExpion360 Inc. Common Stock
$0.8970
-0.0030
-0.33%
3.051K
$2.73K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5548
+0.0003
+0.05%
2.638K
$1.46K
XRXXerox Holdings Corporation Common Stock
$2.33
+0.03
+1.30%
9.305K
$21.50K
XTIAXTI Aerospace, Inc. Common Stock
$1.92
+0.05
+2.67%
109.41K
$207.19K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1181
-0.0020
-1.67%
1.175M
$141.73K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.05
-0.01
-0.94%
3.092K
$3.24K
XWELXWELL, Inc. Common Stock
$0.3105
-0.0355
-10.26%
39.222K
$12.72K
XWINXMAX, Inc. Common Stock
$5.84
+0.04
+0.69%
14.975K
$87.33K
XXITwenty One Capital, Inc.
$8.30
+0.00
+0.00%
3.424K
$28.32K
XXII22nd Century Group Inc.
$0.7786
-0.0420
-5.12%
9.73K
$7.73K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.55
-0.07
-4.32%
4.723K
$7.60K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.12
+0.00
+0.00%
674
$4.80K
YCBDcbdMD, Inc. Common Stock
$0.8136
-0.0345
-4.07%
3.788K
$3.17K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9417
+0.0428
+4.76%
18.363K
$16.70K
YEXTYext, Inc.
$7.83
+0.00
+0.00%
3.855K
$30.19K
YHCLQR House Inc. Common Stock
$0.9936
+0.0000
+0.00%
264
$262.00
YHGJYunhong Green CTI Ltd. Common Stock
$3.79
-0.02
-0.52%
1.714K
$6.51K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.16
+0.02
+1.75%
9.368K
$11.23K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4712
-0.0568
-10.76%
4.586K
$2.45K
YOULYoulife Group Inc. American Depositary Shares
$1.86
-0.13
-6.53%
4.11K
$8.07K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.18
-0.02
-1.67%
48.644K
$59.78K
YTRAYatra Online, Inc. Ordinary Shares
$1.66
-0.00
-0.01%
1.297K
$2.15K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.35
+0.16
+13.45%
4.254M
$5.89M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2003
-0.0086
-4.12%
10.329K
$2.10K
ZBAIATIF Holdings Limited Ordinary Shares
$7.10
+0.00
+0.00%
186
$1.32K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9380
+0.0000
+0.00%
200
$188.00
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.6100
-0.0259
-4.07%
4.12K
$2.54K
ZENAZenaTech, Inc. Common Stock
$4.93
-0.11
-2.18%
55.608K
$281.04K
ZEOZeo Energy Corporation Class A Common Stock
$1.07
+0.00
+0.03%
3K
$3.21K
ZGNErmenegildo Zegna N.V.
$9.87
+0.00
+0.00%
12.378K
$122.17K
ZIPZipRecruiter, Inc.
$2.87
+0.00
+0.00%
4.012K
$11.51K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1307
-0.0006
-0.46%
71.632K
$9.39K
ZKINZK International Group Co., Ltd Ordinary Share
$1.88
+0.00
+0.00%
300
$564.00
ZNBZeta Network Group Class A Ordinary Shares
$0.5804
+0.0004
+0.07%
9.972K
$5.81K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.22
+0.13
+4.21%
4.47K
$14.12K
ZONECleanCore Solutions Inc.
$0.3930
-0.0128
-3.15%
1.697K
$679.00
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4700
+0.0000
+0.00%
5.1K
$2.44K
ZSPCzSpace, Inc. Common stock
$0.5564
+0.0110
+2.02%
5.42K
$2.96K
ZTEKZentek Ltd. Common Stock
$0.8568
+0.0119
+1.41%
1.23K
$1.05K
ZURAZura Bio Limited Class A Ordinary Shares
$6.50
+0.05
+0.78%
3.645K
$23.28K
ZVRAZevra Therapeutics, Inc. Common Stock
$9.30
+0.22
+2.42%
12.525K
$115.02K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.08
+0.04
+3.85%
800
$851.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>