Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9800
+0.0700
+7.69%
6.99K
$6.77K
AAMEAtlantic American Corp
$2.96
+0.06
+2.10%
4.981K
$14.98K
ABATAmerican Battery Technology Company Common Stock
$5.04
+0.23
+4.78%
4.124M
$20.17M
ABCLAbCellera Biologics Inc. Common Shares
$4.18
-0.10
-2.26%
1.997M
$8.49M
ABEOAbeona Therapeutics Inc. Common Stock
$5.11
+0.02
+0.29%
261.117K
$1.33M
ABEVAMBEV S.A.
$2.61
+0.03
+1.16%
10.073M
$26.14M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6730
-0.0170
-2.46%
69.178K
$47.99K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.81
+0.03
+1.69%
140.48K
$251.29K
ABPAbpro Holdings, Inc Common Stock
$3.90
+0.01
+0.34%
709
$2.76K
ABRArbor Realty Trust, Inc.
$7.95
+0.20
+2.52%
988.608K
$7.72M
ABSIAbsci Corporation Common Stock
$3.39
+0.08
+2.27%
1.254M
$4.22M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.81
-0.09
-4.50%
13.275M
$24.46M
ABTSAbits Group Inc Ordinary Shares
$5.60
+0.39
+7.49%
1.852K
$9.85K
ABUSArbutus Biopharma Corporation Common Stock
$4.82
+0.08
+1.58%
267.942K
$1.28M
ABVCABVC BioPharma, Inc. Common Stock
$2.03
-0.07
-3.33%
47.577K
$97.35K
ABVEAbove Food Ingredients Inc. Common Stock
$2.01
-0.09
-4.07%
655.154K
$1.32M
ACBAurora Cannabis Inc. Common Shares
$4.24
-0.04
-0.96%
360.686K
$1.53M
ACCLAcco Group Holdings Limited Ordinary Shares
$2.98
-0.01
-0.33%
1.054K
$3.17K
ACCOAcco Brands Corporation
$4.06
+0.05
+1.12%
257.378K
$1.04M
ACDCProFrac Holding Corp. Class A Common Stock
$4.45
-0.04
-0.94%
497.461K
$2.29M
ACETAdicet Bio, Inc. Common Stock
$8.36
-0.09
-1.07%
53.125K
$447.71K
ACHAccendra Health, Inc.
$2.55
+0.03
+1.19%
434.01K
$1.10M
ACHRArcher Aviation Inc.
$8.78
+0.31
+3.60%
24.472M
$212.95M
ACHVAchieve Life Sciences, Inc.
$5.58
+0.05
+0.90%
147.5K
$811.98K
ACIUAC Immune SA
$3.50
-0.20
-5.41%
265.331K
$943.97K
ACOGAlpha Cognition Inc. Common Stock
$6.00
-0.01
-0.17%
25.123K
$150.90K
ACONAclarion, Inc. Common Stock
$4.15
-0.01
-0.24%
138.535K
$572.27K
ACREAres Commercial Real Estate Corporation
$4.95
+0.04
+0.81%
194.067K
$957.29K
ACRSAclaris Therapeutics, Inc.
$2.78
+0.07
+2.40%
131.647K
$363.69K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.73
+0.02
+0.88%
738.595K
$1.25M
ACTGAcacia Research Corporation
$3.87
+0.04
+0.91%
54.12K
$208.70K
ACTUActuate Therapeutics, Inc. Common stock
$5.38
-0.17
-3.06%
38.7K
$214.36K
ACVAACV Auctions Inc. Class A Common Stock
$8.72
-0.03
-0.29%
593.683K
$5.23M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.73
-0.07
-2.48%
24.746K
$68.13K
ADAGAdagene Inc. American Depositary Shares
$1.75
+0.09
+5.27%
16.322K
$27.55K
ADAMAdamas Trust, Inc. Common Stock
$8.05
+0.19
+2.35%
397.993K
$3.17M
ADCTADC Therapeutics SA
$3.74
+0.04
+0.95%
232.609K
$861.34K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8500
-0.0316
-3.58%
29.26K
$25.55K
ADILAdial Pharmaceuticals, Inc
$0.2230
-0.0020
-0.89%
331.981K
$74.47K
ADTADT Inc.
$8.23
+0.09
+1.04%
1.711M
$14.06M
ADTNADTRAN Holdings, Inc. Common Stock
$8.80
-0.23
-2.55%
272.449K
$2.41M
ADTXAditxt, Inc. Common Stock
$0.7290
-0.0210
-2.79%
147.049K
$106.85K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8212
-0.0116
-1.39%
81.495K
$66.86K
ADVBAdvanced Biomed Inc. Common Stock
$0.3136
-0.0110
-3.39%
3.807K
$1.21K
ADXNAddex Therapeutics Ltd American Depositary Shares
$8.00
+0.20
+2.62%
1.235K
$9.80K
AECAnfield Energy Inc. Common Shares
$6.56
+0.16
+2.44%
29.779K
$187.63K
AEGAegon Ltd.
$7.76
+0.09
+1.11%
1.562M
$12.07M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.32
+0.05
+3.94%
40.036K
$51.02K
AEIAlset Inc. Common Stock (TX)
$3.08
-0.12
-3.75%
15.261K
$48.87K
AEMDAETHLON MEDICAL INC
$2.61
+0.06
+2.35%
13.415K
$35.06K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.59
-0.14
-1.81%
15.384K
$117.84K
AEONAEON Biopharma, Inc.
$1.12
+0.08
+7.69%
191.953K
$209.45K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5250
+0.0014
+0.27%
30.777K
$15.98K
AEYEAudioEye, Inc. Common Stock
$9.30
-0.70
-7.00%
67.209K
$638.85K
AFCGAFC Gamma, Inc. Common Stock
$2.48
-0.16
-5.88%
894.025K
$2.25M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3365
-0.0004
-0.12%
264.755K
$90.17K
AGENAgenus Inc.
$4.63
+0.07
+1.54%
756.562K
$3.58M
AGHAureus Greenway Holdings Inc. Common Stock
$4.32
+0.24
+5.88%
69.711K
$307.18K
AGIGAbundia Global Impact Group Inc.
$3.47
+0.21
+6.29%
2.32M
$8.49M
AGLagilon health, inc.
$0.9709
+0.0239
+2.52%
2.861M
$2.73M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.05
+0.04
+1.99%
10.86K
$22.07K
AGPUAxe Compute Inc. Common Stock
$7.34
+0.19
+2.59%
20.371K
$149.19K
AGROADECOAGRO S.A.
$8.63
+0.26
+3.16%
277.116K
$2.37M
AGRZAgroz Inc. Ordinary Shares
$0.5131
+0.0011
+0.21%
97.579K
$50.27K
AHGAkso Health Group ADS
$1.44
+0.00
+0.00%
27.109K
$39.56K
AHHArmada Hoffler Properties, Inc.
$6.95
+0.07
+0.94%
173.366K
$1.20M
AHTAshford Hospitality Trust, Inc.
$4.28
+0.28
+7.07%
41.063K
$171.91K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.02
-0.05
-4.60%
58.306K
$59.91K
AIFUFanhua Inc. American Depositary Shares
$2.77
-0.10
-3.48%
938
$2.64K
AIHSSenmiao Technology Limited Common Stock
$1.05
-0.00
-0.20%
2.515K
$2.63K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2725
-0.0041
-1.48%
794.834K
$218.09K
AIMAIM ImmunoTech Inc.
$1.25
-0.02
-1.57%
34.572K
$43.49K
AIMDAinos, Inc. Common Stock
$1.92
+0.03
+1.72%
2.895K
$5.49K
AIOTPowerFleet, Inc. Common Stock
$5.57
+0.04
+0.75%
262.393K
$1.46M
AIREreAlpha Tech Corp. Common Stock
$0.4527
-0.0152
-3.25%
1.31M
$595.60K
AIRGAirgain, Inc. Common Stock
$3.99
-0.00
0.00%
54.264K
$212.73K
AIRIAir Industries Group
$3.32
+0.04
+1.22%
114.147K
$375.30K
AIRJMontana Technologies Corporation Class A Common Stock
$3.38
-0.51
-13.11%
1.454M
$4.90M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.41
-0.11
-4.18%
806.144K
$1.93M
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.14
-0.00
-0.11%
196.281K
$607.60K
AIVApartment Investment and Management Company
$5.92
+0.04
+0.60%
283.678K
$1.67M
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.54
+0.06
+2.42%
10.795K
$27.35K
AIXIXIAO-I Corporation American Depositary Shares
$0.3499
+0.0014
+0.40%
93.594K
$35.39K
AKANAkanda Corp. Common Shares
$1.72
-0.20
-10.42%
270.574K
$482.29K
AKBAAkebia Therapeutics, Inc.
$1.35
-0.03
-2.17%
1.663M
$2.29M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2676
-0.0178
-6.24%
166.947K
$45.82K
ALARAlarum Technologies Ltd. American Depositary Share
$9.77
-0.24
-2.40%
22.444K
$219.21K
ALBTAvalon GloboCare Corp. Common Stock
$1.13
+0.05
+4.17%
40.476K
$44.17K
ALDXAldeyra Therapeutics, Inc.
$4.24
+0.18
+4.43%
351.147K
$1.48M
ALECAlector, Inc. Common Stock
$1.89
+0.00
+0.24%
395.016K
$742.66K
ALGSAligos Therapeutics, Inc. Common Stock
$8.87
-0.36
-3.90%
18.651K
$170.77K
ALITAlight, Inc.
$1.63
+0.02
+0.93%
2.803M
$4.58M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.67
+0.03
+1.83%
1.677M
$2.81M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.20
+0.01
+0.42%
37.52K
$44.72K
ALMAlmonty Industries Inc. Common Shares
$8.98
-0.11
-1.21%
1.526M
$13.67M
ALOTAstroNova, Inc. Common Stock
$9.45
+0.10
+1.07%
8.798K
$83.15K
ALPSALPS Group Inc Ordinary Share
$0.9721
+0.0197
+2.07%
5.181K
$5.02K
ALTAltimmune, Inc. Common Stock
$4.19
+0.18
+4.36%
1.564M
$6.40M
ALTGAlta Equipment Group Inc.
$6.12
-0.25
-3.92%
39.259K
$240.10K
ALTIAlTi Global, Inc. Class A Common Stock
$4.41
+0.89
+25.23%
384.239K
$1.47M
ALTOAlto Ingredients, Inc. Common Stock
$2.73
+0.06
+2.06%
496.566K
$1.34M
ALTSALT5 Sigma Corporation Common Stock
$2.39
+0.58
+32.27%
15.283M
$34.09M
ALUBAlussa Energy Acquisition Corp. II
$9.94
+0.03
+0.30%
426
$4.23K
ALURAllurion Technologies, Inc.
$1.74
+0.03
+1.66%
27.257K
$47.75K
ALVOAlvotech Ordinary Shares
$4.91
+0.08
+1.66%
77.184K
$374.96K
ALXOALX Oncology Holdings Inc. Common Stock
$1.36
-0.02
-1.45%
88.649K
$124.29K
ALZNAlzamend Neuro, Inc. Common Stock
$2.31
-0.07
-2.94%
12.907K
$30.11K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.84
+0.00
+0.00%
100
$284.00
AMBPArdagh Metal Packaging S.A.
$4.35
+0.04
+0.93%
171.261K
$745.34K
AMBRAmber International Holding Limited American Depositary Shares
$2.69
+0.09
+3.46%
39.931K
$106.40K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.59
-0.03
-1.55%
17.895M
$28.49M
AMCIAMC Robotics Corporation Common Stock
$7.46
-0.04
-0.59%
78.226K
$571.26K
AMCRAmcor plc Ordinary Shares
$8.90
+0.15
+1.66%
7.341M
$65.17M
AMCXAMC Networks Inc. Class A
$8.31
-0.17
-2.00%
90.145K
$759.27K
AMIXAutonomix Medical, Inc. Common Stock
$0.5089
+0.0089
+1.77%
235.944K
$115.72K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6685
-0.0182
-2.65%
285.443K
$189.47K
AMPGAMPLITECH GROUP INC. COM
$3.71
-0.05
-1.20%
555.491K
$2.08M
AMPXAmprius Technologies, Inc.
$9.87
+0.20
+2.07%
3.935M
$37.55M
AMPYAmplify Energy Corp.
$5.02
+0.09
+1.72%
303.289K
$1.53M
AMSAmerican Shared Hospital Services
$2.13
+0.00
+0.00%
2.13K
$4.54K
AMSTAmesite Inc.
$2.05
+0.13
+6.77%
18.461K
$37.68K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
-0.02
-1.92%
3.569K
$3.66K
AMTXAemetis, Inc. (DE) Common Stock
$1.56
+0.01
+0.32%
257.904K
$398.11K
AMWLAmerican Well Corporation
$4.84
-0.04
-0.72%
21.045K
$100.30K
AMZEAmaze Holdings, Inc.
$0.3893
-0.0067
-1.69%
426.467K
$164.31K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.11
-0.03
-2.62%
9.831K
$10.96K
ANGHAnghami Inc. Ordinary Shares
$3.61
+0.16
+4.64%
17.674K
$63.85K
ANGXAngel Studios, Inc.
$4.17
-0.01
-0.24%
272.807K
$1.15M
ANIKAnika Therapeutics Inc
$9.53
-0.02
-0.16%
51.494K
$490.62K
ANIXAnixa Biosciences, Inc.
$3.23
-0.12
-3.58%
70.169K
$226.84K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.64
+0.10
+6.49%
18.08K
$29.50K
ANNAAleAnna, Inc. Class A Common Stock
$2.51
-0.17
-6.34%
2.078K
$5.39K
ANNXAnnexon, Inc. Common Stock
$6.43
+0.24
+3.88%
2.177M
$13.65M
ANTXAN2 Therapeutics, Inc. Common Stock
$1.27
+0.00
+0.00%
51.257K
$64.68K
ANVSAnnovis Bio, Inc.
$3.11
-0.04
-1.27%
310.177K
$947.35K
ANYSphere 3D Corp. Common Shares
$0.3289
-0.0176
-5.08%
253.184K
$83.89K
AOMRAngel Oak Mortgage REIT, Inc.
$8.95
+0.03
+0.34%
11.542K
$102.92K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$9.52
+0.10
+1.01%
15.675K
$147.92K
APAmpco-Pittsburgh Corp.
$5.97
+0.14
+2.38%
329.772K
$1.93M
APACStoneBridge Acquisition II Corporation Class A Ordinary Shares
$9.97
+0.00
+0.00%
1.1K
$10.97K
APIAgora, Inc. American Depositary Shares
$4.53
-0.13
-2.69%
295.587K
$1.33M
APLTApplied Therapeutics, Inc. Common Stock
$0.0999
-0.0008
-0.79%
2.595M
$258.77K
APMAptorum Group Limited Class A Ordinary Shares
$1.08
+0.01
+0.85%
35.736K
$37.54K
APPSDigital Turbine, Inc.
$5.11
-0.03
-0.58%
1.409M
$7.31M
APREAprea Therapeutics, Inc. Common stock
$0.9115
+0.0015
+0.16%
70.214K
$64.29K
APTAlpha Pro Tech, Ltd.
$4.68
-0.07
-1.47%
10.369K
$49.10K
APUSApimeds Pharmaceuticals US, Inc.
$1.66
-0.01
-0.60%
6.137K
$10.40K
APVOAptevo Therapeutics Inc
$8.81
-0.04
-0.44%
29.847K
$262.17K
APWCAsia Pacific Wire & Cable Corp
$1.72
-0.01
-0.58%
292
$504.00
APXTApex Treasury Corporation Class A Ordinary Share
$9.89
+0.02
+0.25%
351.422K
$3.48M
APYXApyx Medical Corporation Common Stock
$3.92
-0.03
-0.76%
183.68K
$730.61K
AQBAquaBounty Technologies, Inc.
$1.06
+0.04
+4.24%
22.713K
$23.74K
AQMSAqua Metals, Inc. Common Stock
$5.82
-0.18
-3.00%
22.477K
$130.59K
AQNAlgonquin Power & Utilities Corp
$6.40
+0.04
+0.63%
1.638M
$10.46M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.42
+0.00
+0.00%
3.885M
$13.46M
ARAIArrive AI Inc. Common Stock
$2.66
-0.13
-4.66%
48.963K
$130.45K
ARAYAccuray Incorporated
$0.8486
-0.0214
-2.46%
180.295K
$154.39K
ARBBARB IOT Group Limited Ordinary Shares
$6.05
-0.05
-0.82%
5.744K
$34.07K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.26
+0.00
+0.01%
1.128M
$1.42M
ARBKArgo Blockchain plc American Depositary Shares
$4.85
-0.15
-3.00%
48.024K
$234.44K
ARCOARCOS DORADOS HOLDINGS INC.
$7.69
-0.10
-1.22%
200.399K
$1.55M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.58
-0.15
-1.88%
311.763K
$2.37M
ARDTArdent Health Partners, Inc.
$8.57
-0.27
-3.05%
98.525K
$851.49K
ARDXArdelyx, Inc.
$6.87
-0.17
-2.41%
1.288M
$8.96M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.5302
-0.0690
-11.52%
750.935K
$421.54K
ARECAMERICAN RESOURCES CORP
$3.60
+0.27
+7.96%
2.465M
$8.50M
ARENThe Arena Group Holdings, Inc.
$4.30
+0.09
+2.02%
6.327K
$26.99K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.90
+0.04
+0.41%
245.537K
$2.43M
ARKOARKO Corp. Common Stock
$4.97
+0.02
+0.40%
129.84K
$648.78K
ARKRArk Restaurants Corp
$6.50
+0.10
+1.56%
509
$3.29K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$5.81
-0.46
-7.34%
40.532K
$240.07K
ARQArq, Inc. Common Stock
$3.65
-0.02
-0.41%
62.795K
$228.62K
ARRYArray Technologies, Inc. Common Stock
$9.78
-0.22
-2.20%
2.27M
$22.44M
ARTLArtelo Biosciences, Inc. Common Stock
$1.63
+0.12
+7.62%
98.423K
$158.05K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.72
+0.12
+2.63%
109.894K
$516.32K
ARTWArts-Way Manufacturing Co Inc
$2.43
+0.07
+2.97%
6.76K
$16.42K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0540
-0.0258
-32.33%
53.017M
$3.18M
ASLEAerSale Corporation Common Stock
$7.70
-0.05
-0.65%
67.277K
$517.31K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.59
+0.08
+1.15%
3.266M
$21.56M
ASNSActelis Networks, Inc. Common Stock
$0.4300
+0.0018
+0.42%
282.791K
$122.21K
ASPIASP Isotopes Inc. Common Stock
$7.34
+0.18
+2.44%
2.317M
$16.53M
ASPNAspen Aerogels, Inc.
$3.49
+0.03
+0.72%
469.102K
$1.62M
ASPSAltisource Portfolio Solutions S.A.
$5.75
-0.20
-3.36%
12.786K
$73.85K
ASRVAmeriServ Financial Inc
$3.20
+0.05
+1.59%
9.397K
$30.24K
ASSTAsset Entities Inc. Class B Common Stock
$1.04
+0.07
+7.28%
121.373M
$121.55M
ASTCAstrotech Corporation (DE) Common Stock
$3.66
+0.03
+0.83%
308
$1.12K
ASTIAscent Solar Technologies, Inc. Common Stock
$4.72
-0.40
-7.81%
1.545M
$7.07M
ASTLAlgoma Steel Group Inc. Common Shares
$4.65
+0.31
+7.03%
359.159K
$1.62M
ASURAsure Software, Inc
$9.80
+0.35
+3.65%
19.763K
$190.62K
ATAIATAI Life Sciences N.V. Common Shares
$3.74
+0.07
+1.91%
2.223M
$8.37M
ATCHAtlasClear Holdings, Inc.
$0.2623
-0.0052
-1.94%
962.658K
$253.06K
ATCXAtlas Critical Minerals Corporation Common Stock
$7.75
-0.80
-9.38%
77.071K
$652.88K
ATERAterian, Inc. Common Stock
$0.7510
-0.0092
-1.21%
13.186K
$10.00K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.40
-0.05
-1.48%
488
$1.67K
ATHRAether Holdings, Inc. Common Stock
$5.84
+0.14
+2.37%
5.067K
$29.32K
ATLNAtlantic International Corp. Common Stock
$1.97
-0.03
-1.26%
15.981K
$31.66K
ATLXAtlas Lithium Corporation Common Stock
$5.55
-0.01
-0.18%
326.656K
$1.76M
ATNMActinium Pharmaceuticals, Inc
$1.31
-0.04
-2.96%
45.46K
$60.57K
ATOMAtomera Incorporated Common Stock
$2.37
+0.03
+1.07%
135.219K
$312.48K
ATONAlphaTON Capital Corp. Common Stock
$0.9297
-0.3803
-29.03%
28.679M
$30.38M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6100
-0.0261
-4.10%
1.13M
$694.32K
ATPCAgape ATP Corporation Common Stock
$0.0699
+0.0051
+7.87%
3.252M
$221.30K
ATRAAtara Biotherapeutics, Inc
$4.58
+0.08
+1.67%
630.966K
$2.92M
ATXGAddentax Group Corp. Common Stock
$0.4250
-0.0240
-5.35%
16.751K
$7.18K
ATYRaTyr Pharma, Inc. Common Stock
$0.7086
+0.0027
+0.38%
466.697K
$327.85K
AUDCAudioCodes Ltd
$8.72
-0.06
-0.68%
28.242K
$250.47K
AUIDauthID Inc. Common Stock
$0.9721
-0.0479
-4.70%
65.454K
$65.26K
AUNAAuna S.A.
$4.73
+0.01
+0.21%
72.118K
$340.87K
AURAurora Innovation, Inc. Class A Common Stock
$4.55
-0.05
-0.98%
4.856M
$22.08M
AURAAura Biosciences, Inc. Common Stock
$5.19
+0.09
+1.76%
45.874K
$236.19K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2800
+0.0130
+4.87%
29.909K
$8.31K
AUSTAustin Gold Corp.
$1.78
-0.02
-1.08%
40.13K
$70.28K
AUTLAutolus Therapeutics plc American Depositary Share
$1.40
+0.02
+1.09%
1.675M
$2.32M
AUUDAuddia Inc. Common Stock
$0.9600
+0.0000
+0.00%
18.928K
$19.04K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$9.41
+0.92
+10.78%
1.169M
$10.78M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.25
+0.11
+2.66%
15.273K
$64.46K
AVDAmerican Vanguard Corporation
$4.05
+0.08
+1.95%
76.481K
$305.53K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.48
-0.04
-1.14%
59.64K
$208.77K
AVRAnteris Technologies Global Corp. Common Stock
$4.58
+0.01
+0.22%
47.94K
$218.07K
AVXAvax One Technology Ltd. Common Shares
$2.11
+0.05
+2.18%
120.71K
$258.94K
AVXLAnavex Life Sciences
$4.77
+0.13
+2.69%
1.059M
$5.09M
AWREAware Inc
$1.93
+0.03
+1.58%
5.993K
$11.57K
AWXAvalon Holdings Corp.
$2.62
+0.04
+1.55%
995
$2.58K
AXGSolowin Holdings Class A Ordinary Share
$4.33
+0.22
+5.35%
202.209K
$856.57K
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.34
+0.14
+1.52%
481.69K
$4.49M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$9.72
+0.00
+0.00%
516
$5.02K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$8.93
+0.18
+2.06%
33.046K
$295.13K
AXILAXIL Brands, Inc.
$7.90
+0.11
+1.41%
13.911K
$108.30K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$7.72
-0.03
-0.39%
864.327K
$6.72M
AYTUAYTU BioPharma, Inc. Common Stock
$2.76
+0.10
+3.57%
61.42K
$167.06K
AZA2Z Smart Technologies Corp. Common Shares
$7.61
+0.06
+0.73%
180.15K
$1.38M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$3.79
+0.77
+25.50%
21.21M
$83.62M
AZTRAzitra Inc
$0.2620
-0.0270
-9.34%
1.404M
$380.62K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.60
-0.04
-1.52%
527.262K
$1.39M
BAFNBayFirst Financial Corp. Common Stock
$6.36
+0.13
+2.05%
2.698K
$16.98K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.27
+0.11
+3.48%
1.079M
$3.48M
BANLCBL International Limited Ordinary Shares
$0.3851
-0.0250
-6.09%
21.156K
$8.39K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.89
-0.11
-3.51%
5.542K
$16.06K
BARKBARK, Inc.
$0.9856
+0.1952
+24.70%
10.388M
$9.63M
BATLBattalion Oil Corporation
$1.25
+0.00
+0.24%
107.947K
$131.80K
BBBlackBerry Limited
$3.87
-0.07
-1.65%
4.476M
$17.28M
BBAIBigBear.ai Holdings, Inc.
$6.20
+0.10
+1.56%
37.064M
$224.39M
BBBYBed Bath & Beyond, Inc.
$6.65
-0.03
-0.37%
479.92K
$3.19M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.73
-0.81
-10.69%
86.901K
$619.95K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.42
+0.04
+1.04%
11.16M
$38.03M
BBDCBarings BDC, Inc.
$9.18
+0.12
+1.32%
127.057K
$1.16M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.96
-0.09
-2.88%
12.235K
$36.37K
BBGIBeasley Broadcasting Group Inc
$5.50
+0.09
+1.67%
11.765K
$65.10K
BBLGBone Biologics Corp Common Stock
$1.63
+0.03
+1.88%
13.409K
$21.85K
BCABBioAtla, Inc. Common Stock
$0.3264
+0.0120
+3.82%
1.469M
$461.82K
BCBPBCB Bancorp Inc (NJ)
$7.90
+0.00
+0.00%
8.023K
$63.31K
BCDABioCardia, Inc. Common Stock
$1.43
+0.04
+2.87%
13.569K
$19.17K
BCGBinah Capital Group, Inc. Common Stock
$2.49
+0.12
+5.06%
5.138K
$12.68K
BCRXBioCryst Pharmaceuticals Inc
$6.73
-0.03
-0.37%
957.632K
$6.49M
BCTXBriacell Therapeutics Corp. Common Shares
$4.93
-6.08
-55.23%
4.201M
$21.97M
BCYCBicycle Therapeutics plc American Depositary Shares
$6.50
+0.04
+0.62%
75.922K
$493.75K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.29
-0.00
-0.05%
21.408K
$27.43K
BDNBrandywine Realty Trust
$3.01
+0.06
+1.86%
1.894M
$5.67M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.16
-0.14
-6.09%
76.031K
$165.79K
BDSXBiodesix, Inc. Common Stock
$9.57
-0.27
-2.74%
420.934K
$4.04M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.77
+0.02
+0.73%
339.602K
$937.22K
BEATHeartbeam, Inc. Common Stock
$2.32
-0.07
-2.93%
324.382K
$756.64K
BEEMBeam Global Common Stock
$1.99
+0.25
+14.18%
46.45M
$101.24M
BEEPMobile Infrastructure Corporation
$2.69
-0.11
-3.93%
3.159K
$8.56K
BENFBeneficient Class A Common Stock
$5.18
+0.02
+0.29%
14.772K
$77.06K
BFLYButterfly Network, Inc.
$4.79
+0.39
+8.75%
3.939M
$18.06M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6699
-0.0011
-0.16%
225.269K
$151.49K
BFRIBiofrontera Inc. Common Stock
$0.7901
+0.0081
+1.04%
22.081K
$17.56K
BGCBGC Group, Inc. Class A Common Stock
$8.74
+0.09
+0.98%
366.514K
$3.19M
BGIBirks Group Inc
$0.9101
-0.0394
-4.15%
13.461K
$12.40K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.28
+0.02
+0.61%
19.166K
$61.95K
BGLBlue Gold Limited Class A Ordinary Shares
$2.55
+0.08
+3.24%
176.508K
$464.15K
BGLCBioNexus Gene Lab Corp Common stock
$3.83
+0.07
+1.96%
1.483K
$5.59K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$3.80
+0.17
+4.60%
13.974K
$53.15K
BGMSBio Green Med Solution, Inc. Common Stock
$1.43
+0.09
+6.46%
41.289K
$62.86K
BGSB&G Foods, Inc.
$4.25
+0.07
+1.71%
498.902K
$2.11M
BGSFBGSF, Inc.
$5.44
+0.01
+0.20%
7.531K
$41.18K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.14
+0.04
+3.64%
71.095K
$81.87K
BHCBausch Health Companies Inc.
$7.61
+0.26
+3.54%
485.68K
$3.69M
BHMBluerock Homes Trust, Inc.
$9.61
+0.00
+0.00%
146
$1.40K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.88
+0.02
+0.60%
39.198K
$113.41K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.24
-0.01
-0.80%
30.323K
$37.48K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.20
-0.02
-1.63%
114.956K
$138.82K
BIRDAllbirds, Inc. Class A Common Stock
$4.15
-0.17
-3.85%
25.659K
$106.69K
BITFBitfarms Ltd. Common Stock
$2.99
-0.13
-4.02%
38.736M
$117.08M
BIVIBioVie, Inc. Common Stock
$1.23
-0.04
-2.91%
38.153K
$47.38K
BIYABaiya International Group Inc. Ordinary Shares
$3.91
-0.30
-7.13%
12.85K
$51.28K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6720
-0.0180
-2.61%
63.775K
$41.99K
BKYIBIO-key International, Inc. Common Stock
$0.5867
-0.0032
-0.54%
80.912K
$47.82K
BLBXBlackboxstocks Inc. Common Stock
$9.84
+0.14
+1.44%
16.24K
$158.96K
BLDPBallard Power Systems Inc.
$2.75
-0.03
-0.90%
1.291M
$3.54M
BLINBridgeline Digital Inc.
$0.8891
-0.0009
-0.10%
18.447K
$16.50K
BLIVBeLive Holdings Ordinary Share
$3.37
+0.00
+0.00%
105
$354.00
BLMNBloomin' Brands, Inc. Common Stock
$7.54
+0.07
+0.94%
344.508K
$2.59M
BLNDBlend Labs, Inc.
$3.13
-0.04
-1.26%
986.138K
$3.06M
BLNEEASTSIDE DISTILLING , INC.
$2.40
+0.10
+4.13%
361.544K
$826.46K
BLNKBlink Charging Co. Common Stock
$0.9245
+0.0305
+3.41%
2.733M
$2.56M
BLRXBioLineRX Ltd
$2.86
-0.01
-0.45%
4.104K
$11.71K
BLZEBackblaze, Inc. Class A Common Stock
$4.92
-0.02
-0.40%
214.333K
$1.05M
BMBLBumble Inc. Class A Common Stock
$3.57
-0.05
-1.38%
778.378K
$2.79M
BMEABiomea Fusion, Inc. Common Stock
$1.62
+0.13
+8.39%
2.166M
$3.37M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7500
+0.0300
+4.17%
19.259K
$13.82K
BMRBeamr Imaging Ltd. Ordinary Share
$1.97
-0.06
-2.96%
23.025K
$45.22K
BMRABIOMERICA INC
$2.67
-0.07
-2.55%
1.076K
$2.91K
BNAIBrand Engagement Network Inc. Common Stock
$5.93
+2.33
+64.61%
39.369M
$229.32M
BNBXApplied DNA Sciences, Inc.
$1.56
-0.05
-3.11%
19.72K
$30.26K
BNCCEA Industries Inc. Common Stock
$6.55
+0.96
+17.17%
358.64K
$2.22M
BNEDBarnes & Noble Education, Inc
$8.69
-0.19
-2.14%
78.042K
$684.86K
BNGOBionano Genomics, Inc. Common Stock
$1.54
-0.04
-2.53%
83.777K
$130.61K
BNKKBonk, Inc. Common Stock
$2.88
+0.04
+1.41%
129.448K
$364.13K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4940
+0.0009
+0.18%
43.734K
$21.49K
BNZIBanzai International, Inc. Class A Common Stock
$1.37
-0.13
-8.97%
500.477K
$714.61K
BOFBranchOut Food Inc. Common Stock
$3.15
+0.03
+0.96%
9.239K
$29.23K
BOLDBoundless Bio, Inc. Common Stock
$1.24
-0.01
-0.78%
39.698K
$49.69K
BOLTBolt Biotherapeutics, Inc. Common Stock
$6.50
+0.39
+6.30%
45.019K
$289.49K
BONBon Natural Life Limited Ordinary Shares
$1.70
-0.05
-2.83%
9.626K
$16.59K
BOOMDMC Global Inc. Common Stock
$8.32
+0.31
+3.81%
141.103K
$1.17M
BORRBorr Drilling Limited
$4.48
+0.10
+2.17%
2.258M
$10.02M
BOSCB.O.S. Better On-Line Solutions Ltd.
$5.04
+0.28
+5.88%
35.928K
$179.64K
BOXLBoxlight Corporation Class A Common Stock
$1.41
-0.29
-17.06%
5.446M
$9.28M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.03
+0.05
+2.53%
48.91K
$98.10K
BRAGBragg Gaming Group Inc. Common Shares
$2.47
-0.05
-1.98%
29.704K
$74.52K
BRBSBlue Ridge Bankshares, Inc.
$4.28
+0.01
+0.12%
45.987K
$196.29K
BRCCBRC Inc.
$1.02
-0.04
-3.77%
332.005K
$345.67K
BRFHBarfresh Food Group Inc. Common Stock
$3.35
+0.26
+8.42%
13.834K
$44.52K
BRIABrilliA Inc
$1.85
+0.00
+0.00%
2.731K
$5.05K
BRIDBridgford Foods Corp
$7.65
+0.00
+0.00%
107
$819.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.24
-0.15
-10.79%
30.663K
$38.38K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.75
+0.03
+1.70%
54.728K
$96.83K
BRNBarnwell Industries, Inc.
$1.18
+0.03
+2.96%
86.801K
$101.60K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7288
-0.0262
-3.47%
10.513K
$7.66K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.69
+0.19
+5.43%
266.598K
$954.92K
BRSPBrightSpire Capital, Inc.
$5.78
+0.04
+0.61%
176.002K
$1.02M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.17
-0.04
-3.31%
11.823K
$14.09K
BSBKBogota Financial Corp. Common Stock
$8.45
-0.07
-0.82%
803
$6.81K
BSBRBANCO SANTANDER (BRASIL) SA
$6.29
+0.00
+0.00%
203.898K
$1.28M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.96
-0.10
-5.07%
306.612K
$602.13K
BTBDBT Brands, Inc. Common Stock
$1.48
+0.03
+2.08%
11.705K
$17.10K
BTBTBit Digital, Inc. Ordinary Shares
$2.35
+0.00
+0.00%
21.356M
$50.79M
BTCSBTCS Inc. Common Stock
$3.06
+0.13
+4.44%
786.494K
$2.42M
BTCTBTC Digital Ltd. Ordinary Shares
$1.76
+0.06
+3.53%
42.305K
$72.43K
BTEBaytex Energy Corp.
$3.42
+0.15
+4.50%
8.555M
$29.35M
BTGB2Gold Corp.
$4.66
+0.07
+1.53%
17.932M
$83.34M
BTMBitcoin Depot Inc. Class A Common Stock
$1.38
+0.01
+0.91%
502.197K
$701.12K
BTMDBiote Corp. Class A Common Stock
$2.35
-0.08
-3.29%
34.895K
$83.65K
BTOCArmlogi Holding Corp. common stock
$0.5070
-0.0087
-1.69%
6.39K
$3.22K
BTOGBit Origin Limited Ordinary Shares
$0.2019
+0.0153
+8.20%
1.951M
$384.34K
BTQBTQ Technologies Corp. Common Stock
$5.34
-0.24
-4.30%
875.944K
$4.68M
BTTCBlack Titan Corporation Ordinary Shares
$1.62
+0.08
+5.19%
57.237K
$91.32K
BUDABuda Juice, Inc.
$9.78
+0.98
+11.14%
24.965K
$235.51K
BULLWebull Corporation Class A Ordinary Shares
$8.27
+0.08
+0.92%
5.046M
$41.57M
BURBurford Capital Limited
$9.75
+0.20
+2.04%
498.247K
$4.83M
BURUNuburu, Inc.
$0.1938
+0.0154
+8.63%
27.502M
$5.24M
BUUUBUUU Group Limited Class A Ordinary Share
$8.32
+0.42
+5.32%
7.996K
$66.68K
BVSBioventus Inc. Class A Common Stock
$7.67
-0.03
-0.39%
29.391K
$225.57K
BWBabcock & Wilcox Enterprises, Inc.
$8.30
-0.19
-2.24%
1.121M
$9.16M
BWENBroadwind, Inc. Common Stock
$3.61
-0.39
-9.75%
200.018K
$747.72K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1575
+0.0075
+5.03%
158.651K
$25.29K
BYFCBroadway Financial Corp/Del
$8.41
+0.00
+0.00%
651
$5.48K
BYNDBeyond Meat, Inc. Common Stock
$0.9304
-0.0166
-1.75%
15.188M
$14.24M
BYSIBeyondSpring Inc. Ordinary Shares
$1.59
-0.08
-4.79%
8.535K
$13.76K
BZAIBlaize Holdings, Inc. Common Stock
$2.19
-0.01
-0.23%
497.206K
$1.09M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.00
+0.01
+1.03%
260.192K
$264.48K
BZUNBaozun Inc. American Depositary Shares
$2.99
-0.02
-0.66%
144.433K
$436.19K
CAASChina Automotive Systems, Inc.
$4.70
-0.09
-1.88%
10.922K
$51.11K
CABACabaletta Bio, Inc. Common Stock
$2.12
-0.04
-1.63%
351.576K
$749.98K
CABRCaring Brands, Inc. Common Stock
$0.9000
+0.0497
+5.84%
5.716K
$5.12K
CADLCandel Therapeutics, Inc. Common Stock
$6.15
-0.04
-0.65%
398.094K
$2.45M
CALCCalciMedica, Inc. Common Stock
$5.46
+0.05
+0.87%
13.9K
$75.60K
CAMPCAMP4 Therapeutics Corporation Common Stock
$6.00
-0.07
-1.15%
21.019K
$126.63K
CANCanaan Inc. American Depositary Shares
$0.8949
+0.0349
+4.06%
22.479M
$20.57M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.28
+0.04
+0.95%
17.748K
$74.50K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.51
+0.05
+3.08%
644.76K
$968.84K
CAPSCapstone Holding Corp. Common Stock
$0.6274
-0.0084
-1.32%
41.64K
$26.04K
CAPTCaptivision Inc. Ordinary Shares
$0.3300
-0.0070
-2.08%
190.489K
$63.94K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9616
-0.0984
-9.28%
35.242K
$37.07K
CATOCATO CORP
$3.45
-0.14
-3.90%
7.031K
$24.74K
CATXPerspective Therapeutics, Inc.
$2.59
+0.05
+1.97%
481.2K
$1.25M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8571
-0.0229
-2.60%
107.092K
$92.79K
CBUSCibus, Inc. Class A Common Stock
$1.93
-0.10
-4.93%
107.855K
$214.21K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$8.21
+0.02
+0.18%
2.376M
$19.54M
CCCCC4 Therapeutics, Inc.
$2.31
-0.02
-0.65%
548.995K
$1.30M
CCELCryo-Cell International Inc.
$3.37
-0.11
-3.03%
3.053K
$11.01K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8300
+0.0042
+0.51%
32.916K
$27.23K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4762
+0.0112
+2.41%
107.341K
$49.55K
CCLDCareCloud, Inc. Common Stock
$2.89
-0.05
-1.54%
87.793K
$254.69K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.06
-0.01
-0.24%
438.683K
$895.99K
CCRNCross Country Healthcare Inc
$8.78
+0.33
+3.91%
437.381K
$3.78M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1206
-0.0062
-4.89%
6.357M
$760.42K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.33
+0.24
+4.72%
56.907K
$296.37K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.80
-0.03
-1.64%
140.088K
$246.46K
CDLXCardlytics, Inc. Common Stock
$1.26
+0.05
+4.13%
203.043K
$254.49K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.75
-0.11
-1.40%
1K
$7.82K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.36
-0.02
-1.37%
8.111K
$11.26K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3945
-0.0145
-3.55%
28.054K
$11.65K
CDXSCodexis, Inc.
$1.75
+0.04
+2.05%
168.302K
$289.48K
CDZICADIZ, Inc.
$6.66
+0.06
+0.91%
542.697K
$3.54M
CELUCelularity Inc. Class A Common Stock
$1.34
-0.04
-2.55%
2.772K
$3.67K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.71
-0.13
-7.07%
145.353K
$252.20K
CENNCenntro Inc. Common Stock
$0.1536
-0.0045
-2.85%
533.86K
$83.50K
CERSCerus Corp
$2.88
+0.45
+18.72%
2.956M
$8.30M
CERTCertara, Inc. Common Stock
$9.22
+0.07
+0.77%
448.237K
$4.11M
CETXCEMTREX INC.
$2.41
+0.06
+2.73%
1.443M
$3.47M
CETYClean Energy Technologies, Inc. Common Stock
$0.8710
+0.0991
+12.84%
383.322K
$332.95K
CFFNCapitol Federal Financial, Inc.
$6.60
+0.02
+0.23%
347.992K
$2.29M
CFNDC1 Fund Inc.
$4.95
+0.12
+2.48%
55.423K
$272.76K
CGCCanopy Growth Corporation Common Shares
$1.23
-0.01
-0.81%
9.311M
$11.50M
CGENCompugen Ltd
$1.98
-0.02
-1.00%
178.914K
$353.28K
CGNTCognyte Software Ltd. Ordinary Shares
$9.36
-0.25
-2.60%
81.831K
$775.57K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$2.55
+0.20
+8.51%
91.149K
$221.10K
CGTXCognition Therapeutics, Inc. Common Stock
$1.41
-0.03
-2.08%
230.718K
$328.27K
CHAICore AI Holdings, Inc. Common Shares
$2.27
+0.10
+4.61%
11.356K
$25.18K
CHGGCHEGG, INC.
$0.8523
-0.0277
-3.14%
491.958K
$423.57K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.60
-0.01
-0.19%
36.518K
$94.72K
CHNRChina Natural Resources, Inc.
$4.02
-0.08
-1.95%
4.033K
$16.17K
CHOWChowChow Cloud International Holdings Limited
$0.6783
-0.0308
-4.34%
458.346K
$316.24K
CHPTChargePoint Holdings, Inc.
$7.06
-0.03
-0.37%
196.752K
$1.38M
CHRCheer Holding, Inc. Ordinary Share
$1.90
+0.09
+4.97%
124.909K
$235.49K
CHRSCoherus BioSciences, Inc.
$1.65
-0.05
-2.94%
490.817K
$820.00K
CHSNChanson International Holding Class A Ordinary Shares
$2.22
+0.00
+0.00%
450
$999.00
CHWCalamos Global Dynamic Income Fund
$7.80
-0.02
-0.26%
50.04K
$390.23K
CIACitizens, Inc.
$5.27
+0.15
+2.83%
8.922K
$45.68K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.96
-0.03
-1.51%
690.333K
$1.35M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.61
+0.00
+0.00%
2.21K
$5.76K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.81
-0.01
-0.54%
27.375K
$51.44K
CIITTianci International, Inc. Common Stock
$0.3694
-0.0205
-5.27%
75.654K
$26.45K
CINGCingulate Inc. Common Stock
$4.96
+0.04
+0.71%
35.527K
$176.06K
CINTCI&T Inc
$4.40
-0.01
-0.23%
51.242K
$225.40K
CIONCION Investment Corporation
$9.51
+0.10
+1.01%
152.914K
$1.44M
CISOCISO Global, Inc. Common Stock
$0.4793
+0.0047
+0.99%
357.128K
$171.66K
CISSC3is Inc. Common Stock
$0.1335
-0.0181
-11.94%
5.247M
$708.31K
CITRGeneral Enterprise Ventures, Inc.
$7.58
+0.10
+1.34%
10.301K
$77.35K
CJMBCallan JMB Inc. Common Stock
$1.17
-0.02
-1.75%
8.339K
$9.93K
CKXCKX Lands, Inc.
$9.05
-0.10
-1.14%
688
$6.22K
CLARClarus Corporation Common Stock
$3.78
+0.05
+1.34%
20.73K
$77.00K
CLDICalidi Biotherapeutics, Inc.
$1.10
-0.01
-0.45%
9.171K
$10.18K
CLDTCHATHAM LODGING TRUST
$6.82
-0.07
-1.02%
77.982K
$537.14K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.60
-0.03
-1.84%
4.798K
$7.75K
CLIKClick Holdings Limited Ordinary Share
$4.85
-0.27
-5.27%
11.058K
$54.97K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7510
-0.0007
-0.09%
10.29K
$7.82K
CLLSCellectis S.A. American Depositary Shares
$4.17
+0.02
+0.46%
20.824K
$85.38K
CLNEClean Energy Fuels Corp.
$2.27
+0.06
+2.49%
437.488K
$989.99K
CLNNClene Inc. Common Stock
$5.04
-0.11
-2.10%
136.925K
$704.79K
CLOVClover Health Investments, Corp
$2.83
+0.29
+11.22%
8.666M
$24.34M
CLPRClipper Realty Inc. Common Stock
$3.61
+0.03
+0.84%
34.645K
$124.62K
CLPSCLPS Incorporation Common Stock
$0.9200
-0.0200
-2.13%
960
$894.00
CLRBCellectar Biosciences INC NEW
$3.81
-0.29
-7.07%
116.772K
$453.98K
CLROClearOne, Inc. (DE) Common Stock
$6.82
+0.04
+0.58%
5.926K
$40.52K
CLVTClarivate Plc
$3.24
+0.08
+2.53%
2.129M
$6.79M
CLWTEuro Tech Holdings Co Ltd. New
$1.23
+0.01
+0.84%
1.436K
$1.74K
CLYMClimb Bio, Inc. Common Stock
$3.93
-0.29
-6.87%
349.97K
$1.43M
CMBMCambium Networks Corporation Ordinary Shares
$1.49
-0.03
-2.28%
146.812K
$220.27K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.92
+0.02
+0.29%
13.569K
$93.94K
CMCTCreative Media & Community Trust Corporation Common stock
$3.23
-0.02
-0.46%
75.097K
$241.69K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.82
+0.04
+2.11%
29.384K
$52.60K
CMNDClearmind Medicine Inc. Common Shares
$2.42
-0.04
-1.63%
1.161M
$3.03M
CMPSCOMPASS Pathways Plc American Depository Shares
$7.55
+0.18
+2.44%
547.648K
$4.09M
CMPXCompass Therapeutics, Inc. Common Stock
$5.75
+0.17
+3.05%
1.42M
$8.01M
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.00
-0.06
-1.36%
217.011K
$874.46K
CMTGClaros Mortgage Trust, Inc.
$2.81
+0.01
+0.36%
49.364K
$139.06K
CMTLComtech Telecommunications
$5.65
-0.25
-4.20%
154.833K
$886.89K
CNCKCoincheck Group N.V. Ordinary Shares
$2.54
+0.08
+3.05%
50.85K
$128.48K
CNDTConduent Incorporated Common Stock
$1.99
-0.02
-0.75%
140.31K
$281.08K
CNETZW Data Action Technologies Inc. Common Stock
$1.27
+0.02
+1.93%
12.974K
$17.23K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5732
+0.0046
+0.81%
40.942K
$23.14K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.30
+0.00
+0.00%
100
$530.00
CNSPCNS Pharmaceuticals, Inc. Common Stock
$6.21
+0.27
+4.55%
2.261K
$13.77K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.22
+0.02
+0.82%
8.927K
$19.59K
CNTXContext Therapeutics Inc. Common Stock
$1.61
+0.13
+8.71%
674.272K
$1.07M
CNTYCentury Casinos Inc
$1.64
+0.00
+0.00%
23.921K
$38.88K
CNVSCineverse Corp. Class A Common Stock
$1.95
-0.06
-2.99%
66.322K
$130.97K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6879
-0.0309
-4.30%
45.023K
$30.92K
COCPCocrystal Pharma, Inc. Common Stock
$1.16
+0.05
+4.50%
218.091K
$243.05K
CODICompass Diversified
$5.37
+0.13
+2.48%
378.572K
$2.03M
CODXCo-Diagnostics, Inc. Common Stock
$3.08
+0.66
+27.27%
226.728K
$626.33K
COOKTraeger, Inc.
$1.00
+0.01
+1.01%
72.356K
$72.87K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8179
+0.0079
+0.98%
21.287K
$17.31K
COSMCosmos Holdings Inc. Common Stock
$0.4310
-0.0366
-7.83%
1.794M
$819.00K
COTYCOTY INC
$3.22
+0.03
+0.94%
2.144M
$6.88M
COURCoursera, Inc.
$6.56
+0.01
+0.08%
1.519M
$9.86M
COYACoya Therapeutics, Inc. Common Stock
$4.69
-0.09
-1.88%
162.847K
$778.22K
CPHIChina Pharma Holdings, Inc.
$1.33
+0.01
+0.76%
6.077K
$8.05K
CPIXCumberland Pharmaceuticals Inc
$4.74
+0.10
+2.16%
60.814K
$292.94K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4751
-0.0329
-6.48%
3.832K
$1.83K
CPSHCPS Technologies Corp. Common Stock
$4.43
-0.32
-6.74%
130.845K
$598.59K
CPSSConsumer Portfolio Services
$9.16
+0.12
+1.33%
5.614K
$51.48K
CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares
$9.90
-0.01
-0.10%
40.466K
$400.65K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.11
+0.17
+2.14%
111.715K
$905.96K
CRBUCaribou Biosciences, Inc. Common Stock
$1.59
-0.01
-0.63%
367.642K
$587.62K
CRCTCricut, Inc. Class A Common Stock
$4.64
-0.30
-5.98%
225.306K
$1.09M
CRDFCardiff Oncology, Inc. Common Stock
$2.79
-0.09
-2.96%
233.828K
$657.54K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9735
+0.0015
+0.15%
63.462K
$62.17K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2769
-0.0063
-2.22%
7.955K
$2.18K
CREGSmart Powerr Corp. Common Stock
$1.38
-0.03
-1.79%
17.712K
$24.38K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.66
-0.04
-2.35%
14.339K
$23.62K
CREXCREATIVE REALITIES, INC.
$3.18
+0.16
+5.13%
29.118K
$91.91K
CRGOFreightos Limited Ordinary shares
$2.20
+0.04
+1.85%
12.228K
$27.19K
CRGYCrescent Energy Company
$8.61
+0.31
+3.67%
2.411M
$20.74M
CRISCuris Inc
$0.8981
+0.0011
+0.12%
391.82K
$350.80K
CRMDCorMedix Inc.
$7.23
+0.16
+2.19%
1.2M
$8.69M
CRNTCeragon Networks Ltd
$2.21
-0.02
-0.90%
315.267K
$695.47K
CRONCronos Group Inc. Common Share
$2.65
-0.06
-2.04%
335.558K
$893.95K
CRSRCorsair Gaming, Inc. Common Stock
$5.69
-0.01
-0.09%
343.828K
$1.97M
CRTCross Timbers Royalty Trust
$8.24
-0.03
-0.36%
11.858K
$97.78K
CRVOCervoMed Inc. Common Stock
$7.29
-0.04
-0.55%
13.903K
$101.79K
CRVSCorvus Pharmaceuticals, Inc.
$6.95
+0.45
+6.92%
375.683K
$2.53M
CRWSCrown Crafts Inc
$2.88
-0.04
-1.37%
24.417K
$70.92K
CSAICloudastructure, Inc. Class A Common Stock
$0.8744
-0.0356
-3.91%
156.004K
$137.57K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.95
+0.03
+0.77%
2.74M
$10.86M
CSBRChampions Oncology, Inc.
$6.94
-0.02
-0.29%
1.084K
$7.53K
CSTECaesarstone Ltd.
$2.01
-0.04
-1.95%
13.685K
$27.42K
CTKBCytek Biosciences, Inc. Common Stock
$5.63
-0.08
-1.32%
313.039K
$1.76M
CTMCastellum, Inc.
$1.03
-0.01
-0.49%
577.287K
$589.56K
CTMXCytomX Therapeutics, Inc.
$4.32
+0.23
+5.62%
1.185M
$5.06M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.15
-0.00
-0.31%
11.094K
$12.69K
CTORCitius Oncology, Inc. Common Stock
$1.13
+0.05
+4.47%
84.654K
$94.09K
CTOSCustom Truck One Source, Inc.
$6.29
-0.07
-1.10%
237.28K
$1.50M
CTRMCastor Maritime Inc. Common Stock
$2.13
-0.10
-4.48%
10.806K
$23.31K
CTSOCytosorbents Corp.
$0.7298
-0.0002
-0.03%
43.47K
$31.55K
CTWCTW Cayman Class A Ordinary Shares
$1.81
-0.05
-2.69%
6.846K
$12.53K
CTXRCitius Pharmaceuticals Inc. Common
$0.8410
-0.0162
-1.89%
114.917K
$95.28K
CUECue Biopharma, Inc.
$0.3311
-0.0093
-2.73%
261.226K
$88.44K
CULPCulp, Inc.
$3.61
-0.03
-0.82%
5.383K
$19.59K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4885
-0.0056
-1.12%
28.521K
$13.65K
CURICuriosityStream Inc. Class A Common Stock
$3.57
-0.09
-2.46%
171.697K
$618.41K
CURRCurrenc Group Inc. Ordinary Shares
$1.57
-0.01
-0.63%
100.903K
$159.85K
CURVTorrid Holdings Inc.
$1.19
-0.06
-4.80%
246.421K
$308.46K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3601
-0.0049
-1.34%
265.435K
$97.01K
CVCapsoVision, Inc. Common Stock
$6.00
+0.11
+1.87%
338.243K
$1.94M
CVGICommercial Vehicle Group, Inc.
$1.77
+0.01
+0.57%
33.421K
$58.88K
CVKDCadrenal Therapeutics, Inc. Common Stock
$8.44
+0.20
+2.41%
25.864K
$222.87K
CVMCel-Sci Corporation
$5.08
+0.07
+1.31%
12.429K
$63.26K
CVRXCVRx, Inc. Common Stock
$5.89
-0.22
-3.60%
250.776K
$1.46M
CVUCPI Aerostructures, Inc.
$4.02
-0.09
-2.19%
37.618K
$152.09K
CVVCVD Equipment Corp.
$4.12
-0.08
-1.90%
74.958K
$310.84K
CWDCaliberCos Inc. Class A Common Stock
$1.35
+0.04
+3.13%
70.211K
$93.07K
CXAICXApp Inc. Class A Common Stock
$0.2894
-0.0116
-3.85%
1.517M
$441.55K
CXDOCREXENDO INC
$7.16
+0.16
+2.29%
88.791K
$635.30K
CXMSprinklr, Inc.
$7.12
-0.14
-1.86%
584.235K
$4.20M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.56
+0.03
+1.96%
75.8K
$116.12K
CYCUCycurion, Inc. Common Stock
$2.48
-0.03
-1.20%
101.049K
$259.67K
CYHCommunity Health Systems, Inc.
$3.24
-0.06
-1.67%
231.872K
$752.18K
CYNCyngn Inc. Common Stock
$2.59
+0.02
+0.78%
44.572K
$114.93K
CYPHCypherpunk Technologies Inc. Common Stock
$1.16
+0.11
+10.00%
4.242M
$4.93M
DAICCID HoldCo, Inc. Common Stock
$0.4407
-0.0020
-0.45%
203.573K
$90.38K
DAIOData I/O Corp
$3.20
+0.14
+4.41%
1.816K
$5.61K
DAREDare Bioscience, Inc. Common Stock
$2.02
-0.01
-0.49%
45.335K
$88.88K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.94
+0.30
+4.52%
320.67K
$2.23M
DBIDesigner Brands Inc.
$7.44
-0.63
-7.81%
286.916K
$2.18M
DCDakota Gold Corp.
$6.24
+0.00
+0.00%
526.759K
$3.32M
DCGODocGo Inc. Common Stock
$0.8614
-0.0096
-1.10%
379.962K
$325.49K
DCOYDecoy Therapeutics Inc. Common Stock
$0.9693
-0.2707
-21.83%
4.094M
$4.38M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4305
-0.0008
-0.19%
157.608K
$67.04K
DDCDDC Enterprise Limited
$3.44
+0.11
+3.30%
50.469K
$171.39K
DDD3D Systems Corp
$2.36
+0.00
+0.00%
1.473M
$3.42M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.90
-0.19
-2.14%
9.099K
$81.28K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.71
-0.21
-7.19%
1.068M
$2.97M
DEFTDefi Technologies, Inc.
$1.15
+0.07
+6.02%
2.709M
$3.04M
DENNDENNY'S CORP
$6.25
+0.00
+0.00%
663.057K
$4.14M
DERMJourney Medical Corporation Common Stock
$7.91
-0.17
-2.04%
23.645K
$188.07K
DEVSDevvStream Corp. Common Stock
$1.26
+0.00
+0.39%
3.65M
$5.04M
DFDVDeFi Development Corp. Common Stock
$8.36
+0.55
+7.04%
1.235M
$10.09M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$3.93
+0.07
+1.75%
282.664K
$1.10M
DFSCDEFSEC Technologies Inc. Common Stock
$2.04
-0.17
-7.69%
9.677K
$20.26K
DGNXDiginex Limited Ordinary Shares
$2.69
+0.10
+3.86%
1.638M
$4.25M
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.19
+0.04
+1.27%
2.236M
$6.98M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.46
-0.01
-0.40%
59.42K
$146.54K
DHXDHI Group, Inc.
$1.64
-0.01
-0.61%
44.09K
$73.25K
DIBS1stdibs.com, Inc. Common Stock
$6.11
+0.26
+4.44%
123.68K
$754.76K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4196
+0.0166
+4.12%
18.489K
$7.82K
DLHCDLH Holdings Corp.
$6.14
+0.33
+5.68%
22.21K
$132.99K
DLNGDYNAGAS LNG PARNERS LP
$3.94
+0.16
+4.23%
137.156K
$548.06K
DLPNDolphin Entertainment, Inc.
$1.65
+0.05
+3.13%
13.998K
$23.16K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.20
-0.05
-2.22%
135.118K
$299.16K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8498
+0.0398
+4.91%
3.31K
$2.78K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.42
+0.17
+2.06%
60.786K
$508.11K
DMRCDigimarc Corporation
$6.22
-0.14
-2.20%
80.399K
$503.61K
DNAGinkgo Bioworks Holdings, Inc.
$9.75
-0.08
-0.81%
304.134K
$2.96M
DNNDenison Mines Corp
$3.50
+0.15
+4.33%
25.565M
$87.70M
DNUTKrispy Kreme, Inc. Common Stock
$4.22
-0.10
-2.20%
560.833K
$2.39M
DOMHDominari Holdings Inc. Common Stock
$4.29
+0.08
+1.90%
53.757K
$229.93K
DOMODomo, Inc. Class B Common Stock
$6.93
-0.37
-5.01%
542.635K
$3.84M
DOUGDouglas Elliman Inc.
$2.44
-0.10
-3.75%
155.515K
$382.91K
DOYUDouYu International Holdings Limited ADS
$6.81
+0.01
+0.15%
17.718K
$120.65K
DPRODraganfly Inc. Common Shares
$9.37
-0.62
-6.21%
878.658K
$8.27M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.68
-0.21
-11.11%
559.589K
$1.02M
DRHDiamondRock Hospitality Company
$9.18
-0.29
-3.01%
768.533K
$7.13M
DRMADermata Therapeutics, Inc. Common Stock
$2.13
+0.05
+2.16%
84.299K
$179.67K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.61
+0.61
+8.76%
697.926K
$5.13M
DSGNDesign Therapeutics, Inc. Common Stock
$9.79
+0.22
+2.30%
19.317K
$189.23K
DSSDSS, Inc.
$0.9711
-0.0289
-2.89%
3.604K
$3.53K
DSWLDeswell Industries Inc
$3.46
-0.02
-0.57%
1.167K
$4.05K
DSXDiana Shipping, Inc.
$1.93
+0.08
+4.05%
422.221K
$805.99K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2850
-0.0055
-1.89%
40.833K
$11.81K
DTCKDavis Commodities Limited Ordinary Shares
$0.3014
-0.0130
-4.13%
147.227K
$44.46K
DTCXDatacentrex, Inc. Common Stock
$1.90
-0.02
-1.04%
311.606K
$598.92K
DTIDrilling Tools International Corporation Common Stock
$3.12
-0.08
-2.50%
75.422K
$238.58K
DTILPrecision BioSciences, Inc. Common Stock
$4.12
+0.01
+0.24%
89.366K
$369.40K
DTSSDatasea Inc. Common Stock
$0.8098
-0.0170
-2.06%
6.152K
$5.04K
DTSTData Storage Corporation Common Stock
$4.32
-0.68
-13.60%
36.004K
$167.92K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.56
+0.00
+0.01%
28.995K
$45.12K
DVLTDatavault AI Inc. Common Stock
$0.7164
-0.0872
-10.85%
63.77M
$47.04M
DVSDolly Varden Silver Corporation
$5.00
+0.33
+6.96%
1.203M
$5.88M
DWSNDawson Geophysical Company New Common Stock
$1.98
+0.04
+1.80%
48.43K
$95.35K
DWTXDogwood Therapeutics, Inc. Common Stock
$2.66
+0.12
+4.66%
22.057K
$58.83K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.76
-0.08
-4.35%
24.073K
$43.69K
DXLGDestination XL Group, Inc. Common Stock
$0.8961
+0.0233
+2.66%
101.991K
$91.58K
DXSTDecent Holding Inc Ordinary Shares
$1.57
-0.01
-0.63%
214.934K
$336.06K
DYAIDyadic International, Inc.
$0.8700
+0.0082
+0.95%
10.361K
$9.04K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.92
+0.00
+0.00%
152.754K
$1.52M
EARNEllington Credit Company
$5.45
-0.02
-0.27%
296.844K
$1.61M
EBEventbrite, Inc. Class A Common Stock
$4.46
+0.00
+0.00%
248.286K
$1.11M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.47
+0.07
+2.06%
1.675K
$5.64K
ECDAECD Automotive Design, Inc. Common Stock
$0.3140
-0.0019
-0.60%
5.218M
$1.99M
ECORelectroCore, Inc. Common Stock
$6.17
-0.06
-0.96%
52.555K
$324.71K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.79
-0.01
-0.56%
1.843M
$3.30M
EDAPEDAP TMS SA
$3.99
-0.20
-4.77%
22.149K
$89.46K
EDBLEdible Garden AG Incorporated Common Stock
$0.7000
-0.1406
-16.73%
2.022M
$1.55M
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2553
-0.0111
-4.17%
224.915K
$59.08K
EDITEditas Medicine, Inc. Common Stock
$2.19
+0.11
+5.29%
1.938M
$4.25M
EDSAEdesa Biotech, Inc. Common Shares
$1.48
-0.01
-0.67%
1.452K
$2.15K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9143
-0.0377
-3.96%
8.691K
$8.18K
EDUCEducational Development Corp
$1.40
-0.08
-5.41%
24.903K
$37.04K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2826
-0.0085
-2.92%
14.011K
$3.99K
EEXEmerald Holding, Inc.
$4.80
-0.11
-2.24%
22.92K
$111.59K
EFOIEnergy Focus, Inc.
$2.25
-0.03
-1.32%
1.133K
$2.55K
EGGEnigmatig Limited
$5.05
-0.23
-4.36%
4.618K
$24.14K
EGHT8x8, Inc. Common Stock
$1.81
-0.06
-2.96%
564.528K
$1.04M
EGYVaalco Energy, Inc.
$4.15
+0.31
+7.94%
896.211K
$3.68M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2535
+0.0134
+5.58%
8.129K
$1.88K
EHLDEuroholdings Ltd. Common Stock
$6.99
+0.07
+1.04%
1.01K
$7.01K
EHTHeHealth, Inc.
$3.77
-0.04
-1.05%
107.243K
$408.79K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8120
+0.0125
+1.56%
154.739K
$124.61K
EKSOEkso Bionics Holdings, Inc. Common Stock
$7.94
-0.29
-3.52%
65.113K
$525.34K
ELABElevai Labs, Inc. Common Stock
$3.64
-0.41
-10.06%
239.785K
$884.21K
ELBMElectra Battery Materials Corporation Common Stock
$0.9177
+0.0126
+1.39%
585.001K
$536.79K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.99
+0.03
+1.28%
305.351K
$602.26K
ELMEElme Communities
$2.94
+0.08
+2.80%
1.597M
$4.66M
ELOGEastern International Ltd. Ordinary Shares
$1.58
+0.09
+6.04%
221.943K
$356.38K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$9.20
-0.08
-0.86%
31.555K
$291.98K
ELPWElong Power Holding Limited Class A Ordinary Shares
$2.16
+0.16
+8.00%
70.54K
$151.89K
ELSEElectro-Sensors Inc
$4.35
+0.00
+0.00%
600
$2.61K
ELTKEltek Ltd
$9.03
+0.14
+1.52%
1.456K
$13.25K
ELTXElicio Therapeutics, Inc. Common Stock
$7.76
-0.01
-0.13%
10.824K
$83.88K
ELUTElutia Inc. Class A Common Stock
$0.8707
+0.0008
+0.09%
169.028K
$146.19K
ELVAElectrovaya Inc. Common Shares
$8.71
+0.06
+0.74%
180.964K
$1.56M
ELWSEarlyworks Co., Ltd. American Depositary Shares
$6.06
-0.14
-2.24%
6.116K
$36.55K
ELWTElauwit Connection, Inc. Common Stock
$5.86
-0.02
-0.33%
8.119K
$48.06K
EMSmart Share Global Limited American Depositary Shares
$1.14
-0.02
-1.72%
143.91K
$165.72K
EMPDEmpery Digital Inc. Common stock
$4.87
+0.08
+1.62%
340.008K
$1.64M
ENGNenGene Holdings Inc. Common Stock
$9.09
+0.59
+6.88%
447.683K
$3.96M
ENGSEnergys Group Limited Ordinary Shares
$1.04
-0.05
-4.59%
69.306K
$74.79K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.33
+0.09
+2.12%
441.918K
$1.90M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9414
+0.0014
+0.15%
399.554K
$375.34K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.9016
-0.0484
-5.09%
18.342K
$17.06K
ENTXEntera Bio Ltd. Ordinary Shares
$1.55
-0.09
-5.49%
204.158K
$312.30K
ENVBEnveric Biosciences, Inc. Common Stock
$3.88
+0.18
+4.73%
64.758K
$248.57K
ENVXEnovix Corporation Common Stock
$7.98
-0.04
-0.50%
2.283M
$18.02M
EOLSEvolus, Inc. Common Stock
$5.20
-0.52
-9.09%
1.097M
$5.80M
EONREON Resources Inc.
$0.4192
-0.0158
-3.63%
1.326M
$564.45K
EPEmpire Petroleum Corporation
$3.08
-0.02
-0.49%
7.764K
$24.24K
EPMEvolution Petroleum Corporation
$3.63
+0.08
+2.25%
327.07K
$1.19M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9361
-0.0114
-1.20%
86.561K
$81.98K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.49
+0.15
+1.80%
21.006K
$175.18K
EPSMEpsium Enterprise Limited Ordinary Shares
$2.45
+0.15
+6.52%
10.258K
$24.30K
EPSNEpsilon Energy Ltd.
$4.46
+0.02
+0.45%
65.882K
$293.19K
EQEquillium, Inc. Common Stock
$1.16
+0.06
+5.00%
196.466K
$225.68K
EQSEquus Total Return, Inc.
$1.40
+0.00
+0.00%
980
$1.37K
ERASErasca, Inc. Common Stock
$8.28
+0.77
+10.26%
6.073M
$48.99M
ERICEricsson American Depositary Shares
$9.38
-0.03
-0.27%
2.213M
$20.83M
ERNAEterna Therapeutics Inc. Common Stock
$1.24
+0.01
+0.81%
5.366K
$6.69K
ESGLESGL Holdings Limited Ordinary Shares
$3.96
+0.01
+0.25%
6.721K
$26.51K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9897
+0.0397
+4.18%
16.929K
$16.79K
ESOAEnergy Services of America Corporation Common Stock
$8.29
+0.03
+0.36%
39.473K
$325.40K
ESPREsperion Therapeutics, Inc.
$3.19
-0.12
-3.48%
1.637M
$5.26M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.18
-0.04
-0.64%
225.833K
$1.40M
ETHZETHZilla Corporation Common Stock
$5.39
+0.25
+4.87%
605.911K
$3.20M
ETSElite Express Holding Inc. Class A Common Stock
$0.5197
+0.0087
+1.70%
31.741K
$16.30K
EUenCore Energy Corp.
$2.97
+0.11
+3.67%
1.098M
$3.16M
EUDAEUDA Health Holdings Limited Ordinary Shares
$2.16
+0.10
+4.85%
51.774K
$113.46K
EVAXEvaxion Biotech A/S American Depositary Share
$5.00
+0.01
+0.20%
19.538K
$98.71K
EVCEntravision Communication
$3.15
+0.01
+0.16%
66.2K
$208.85K
EVEXEve Holding, Inc.
$4.40
-0.01
-0.11%
424.449K
$1.87M
EVGNEVOGENE LTD.
$1.03
-0.06
-5.39%
23.115K
$24.90K
EVGOEVgo Inc. Class A Common Stock
$3.04
+0.07
+2.36%
1.892M
$5.67M
EVHEvolent Health, Inc Class A Common Stock
$3.96
-0.06
-1.37%
1.275M
$5.06M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.65
-0.02
-0.34%
1.403M
$9.27M
EVOEvotec SE American Depositary Shares
$3.67
-0.31
-7.78%
53.916K
$197.44K
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$9.91
-0.04
-0.40%
457.496K
$4.53M
EVTLVertical Aerospace Ltd.
$6.23
+0.06
+0.97%
473.346K
$2.91M
EVTVEnvirotech Vehicles, Inc. Common Stock
$3.18
-0.34
-9.66%
37.717M
$125.90M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.97
+0.02
+0.51%
57.974K
$230.71K
EXFYExpensify, Inc. Class A Common Stock
$1.43
+0.03
+1.79%
167.291K
$238.64K
EXPIeXp World Holdings, Inc. Common Stock
$9.17
-0.16
-1.71%
242.357K
$2.23M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.83
+0.06
+3.39%
11.743K
$21.04K
FAMIFarmmi, Inc.
$1.22
-0.03
-2.40%
8.603M
$12.36M
FARMFarmer Bros Co
$1.56
+0.04
+2.63%
13.248K
$20.59K
FATFAT Brands Inc. Class A Common Stock
$0.4142
+0.0337
+8.86%
101.695K
$40.89K
FATBBFAT Brands Inc. Class B Common Stock
$1.16
+0.01
+0.87%
1.048K
$1.21K
FATEFate Therapeutics, Inc.
$1.06
+0.04
+3.92%
742.497K
$781.73K
FATNFatPipe, Inc. Common Stock
$2.11
-0.02
-0.94%
22.788K
$49.80K
FBGLFBS Global Limited Ordinary Shares
$0.8025
-0.0320
-3.83%
2.402M
$1.94M
FBIOFortress Biotech, Inc.
$3.39
-0.51
-12.98%
1.707M
$6.09M
FBLGFibroBiologics, Inc. Common Stock
$0.3562
+0.0132
+3.83%
517.969K
$181.02K
FBRTFranklin BSP Realty Trust, Inc.
$9.91
+0.03
+0.30%
113.471K
$1.12M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$8.46
-0.54
-6.00%
51.124K
$422.29K
FCELFuelCell Energy Inc NEW (DE)
$7.49
-0.03
-0.40%
566.565K
$4.25M
FCHLFitness Champs Holdings Limited Common Stock
$0.2700
-0.0022
-0.81%
42.391K
$11.33K
FCUVFocus Universal Inc. Common Stock
$0.7412
-0.0308
-3.99%
51.357K
$39.00K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$8.34
+0.48
+6.11%
506.314K
$4.22M
FEAM5E Advanced Materials, Inc. Common Stock
$3.68
+0.03
+0.82%
23.669K
$87.84K
FEBOFenbo Holdings Limited Ordinary Shares
$1.25
-0.01
-0.97%
1.516K
$1.90K
FEEDENvue Medical, Inc. Common Stock
$1.72
-0.62
-26.50%
21.483M
$56.26M
FEMYFemasys Inc. Common Stock
$0.6514
+0.0657
+11.22%
1.241M
$769.52K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.49
-0.06
-0.79%
176.19K
$1.33M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.87
+0.00
+0.00%
100
$187.00
FFFuture Fuel Corporation
$3.38
-0.02
-0.44%
49.428K
$166.49K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.08
-0.02
-1.38%
3.12M
$3.33M
FFWMFirst Foundation Inc.
$6.10
+0.05
+0.83%
103.39K
$627.16K
FGBIFIRST GUARANTY BANCSHARES INC
$7.62
+0.00
+0.00%
3.829K
$28.96K
FGIFGI Industries Ltd. Ordinary Shares
$5.81
-0.33
-5.37%
4.96K
$29.81K
FGLFounder Group Limited Ordinary Shares
$0.1430
-0.0152
-9.61%
1.675M
$234.43K
FGNXFundamental Global Inc. Common Stock
$3.25
-0.11
-3.27%
138.919K
$453.33K
FHTXFoghorn Therapeutics Inc. Common Stock
$6.16
-0.63
-9.34%
317.15K
$1.97M
FIEEFiEE, Inc Common Stock
$3.44
+0.05
+1.33%
2.782K
$9.49K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.26
+0.04
+0.67%
268.28K
$1.40M
FIPFTAI Infrastructure Inc. Common Stock
$5.33
+0.09
+1.72%
427.975K
$2.27M
FKWLFranklin Wireless Corp. Common Stock
$4.15
-0.09
-2.12%
10.505K
$43.78K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$2.35
+0.10
+4.44%
46.564K
$107.95K
FLGCFlora Growth Corp. Common Stock
$6.53
+0.14
+2.25%
692
$4.47K
FLLFull House Resorts, Inc.
$2.43
-0.03
-1.02%
14.975K
$36.53K
FLNTFluent, Inc. Common Stock
$3.23
-0.09
-2.57%
22.218K
$73.46K
FLUXFlux Power Holdings, Inc. Common Stock
$1.53
+0.03
+2.00%
33.772K
$51.26K
FLWS1-800-FLOWERS.COM Inc
$4.44
-0.03
-0.56%
125.573K
$558.09K
FLXBingEx Limited American Depositary Shares
$3.19
-0.02
-0.61%
63.063K
$200.98K
FLYEFly-E Group, Inc. Common Stock
$7.44
-0.33
-4.25%
3.927K
$29.57K
FLYXflyExclusive, Inc.
$3.87
+0.03
+0.65%
932.662K
$3.79M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3165
-0.0198
-5.89%
91.009K
$29.19K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.12
-0.04
-2.02%
173.882K
$368.31K
FNGRFingerMotion, Inc. Common Stock
$1.17
-0.03
-2.50%
108.174K
$128.63K
FNKOFunko, Inc. Class A Common Stock
$3.61
+0.07
+1.84%
207.483K
$743.80K
FNWBFirst Northwest Bancorp Common Stock
$9.86
-0.01
-0.10%
28.93K
$284.99K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$6.00
-0.05
-0.83%
9.866K
$60.73K
FORAForian Inc. Common Stock
$2.08
-0.01
-0.48%
10.633K
$22.19K
FORRForrester Research Inc
$8.36
+0.18
+2.20%
24.507K
$205.21K
FOSLFossil Group, Inc.
$3.75
-0.06
-1.57%
107.888K
$404.59K
FOXXFoxx Development Holdings Inc. Common Stock
$4.15
-0.02
-0.48%
3.101K
$12.68K
FPHFive Point Holdings, LLC Class A Common Shares
$5.60
-0.12
-2.10%
20.568K
$116.52K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.63
+0.03
+1.88%
28.769K
$47.11K
FRMIFermi Inc. Common Stock
$9.84
-0.47
-4.56%
2.753M
$26.93M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.39
-0.03
-1.77%
4.753K
$6.55K
FSCOFS Credit Opportunities Corp.
$6.41
+0.03
+0.41%
226.379K
$1.46M
FSIFlexible Solutions International, Inc.
$6.15
-0.05
-0.81%
6.34K
$39.04K
FSLYFastly, Inc.
$9.02
-0.25
-2.70%
946.275K
$8.62M
FSPFranklin Street Properties Corp
$0.9189
+0.0013
+0.14%
211.188K
$192.08K
FTEKFuel Tech, Inc.
$1.53
+0.01
+0.40%
43.741K
$66.72K
FTELFitell Corporation Ordinary Shares
$3.15
+0.03
+0.96%
31.186K
$97.28K
FTFTFuture FinTech Group Inc.
$0.6316
-0.0565
-8.20%
88.223K
$55.56K
FTHMFathom Holdings Inc. Common Stock
$1.33
-0.02
-1.12%
63.966K
$85.85K
FTRKFAST TRACK GROUP Ordinary shares
$0.7573
-0.0777
-9.31%
19.24K
$15.06K
FUBOfuboTV Inc.
$2.58
+0.01
+0.19%
4.689M
$12.23M
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.47
+0.09
+2.66%
43.476K
$148.01K
FUNDSprott Focus Trust, Inc.
$9.09
+0.09
+1.00%
19.173K
$173.79K
FURYFury Gold Mines Limited
$0.7013
+0.1214
+20.93%
2.13M
$1.42M
FUSEFusemachines Inc. Common stock
$1.77
-0.07
-3.80%
17.866K
$31.12K
FWDIForward Industries, Inc. Common Stock
$8.67
+0.43
+5.22%
423.701K
$3.60M
GAIAGaia, Inc. Class A Common Stock
$3.76
-0.15
-3.84%
5.02K
$19.22K
GALTGalectin Therapeutics Inc.
$2.95
-0.05
-1.67%
175.33K
$520.09K
GAMBGambling.com Group Limited Ordinary Shares
$5.01
-0.03
-0.58%
322.091K
$1.62M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4698
+0.0147
+3.23%
926.561K
$433.77K
GANXGain Therapeutics, Inc. Common Stock
$2.24
-0.03
-1.32%
308.818K
$681.91K
GASSStealthGas, Inc.
$7.88
+0.03
+0.38%
43.872K
$344.40K
GAUGaliano Gold Inc.
$2.87
+0.01
+0.35%
1.507M
$4.39M
GAUZGauzy Ltd. Ordinary Shares
$1.02
-0.03
-2.45%
33.291K
$34.77K
GBIOGeneration Bio Co. Common Stock
$5.68
+0.04
+0.71%
10.255K
$58.10K
GBRNew Concept Energy Inc
$0.8500
-0.0025
-0.29%
7.171K
$6.16K
GBTGGlobal Business Travel Group, Inc.
$7.62
-0.37
-4.63%
295.993K
$2.30M
GCLGCL Global Holdings Ltd Ordinary Shares
$1.07
-0.05
-4.46%
60.526K
$67.12K
GCTKGlucoTrack, Inc. Common Stock
$3.52
-0.31
-8.09%
17.567K
$67.98K
GCTSGCT Semiconductor Holding, Inc.
$1.09
-0.03
-2.68%
253.484K
$283.57K
GDCGD Culture Group Limited Common Stock
$4.94
+0.15
+3.12%
41.543K
$207.55K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.20
+0.00
+0.00%
1.066K
$2.28K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.78
-0.09
-2.97%
868.063K
$2.46M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.07
-0.13
-10.83%
53.549K
$61.12K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$9.29
+0.05
+0.49%
290.061K
$2.71M
GECCGreat Elm Capital. Corp. Common Stock
$7.08
+0.02
+0.28%
13.151K
$92.52K
GEGGreat Elm Group, Inc. Common Stock
$2.47
-0.01
-0.40%
819
$2.03K
GELSGelteq Limited Ordinary Shares
$1.26
+0.42
+50.32%
43.235M
$58.16M
GENIGenius Sports Limited
$9.95
-0.25
-2.40%
2.005M
$20.06M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.45
+0.01
+0.41%
7.622K
$18.74K
GERNGeron Corp
$1.32
-0.02
-1.13%
6.301M
$8.24M
GETYGetty Images Holdings, Inc.
$1.30
+0.01
+0.39%
432.821K
$559.68K
GEVOGevo, Inc.
$2.07
+0.04
+1.72%
1.405M
$2.92M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6005
-0.0236
-3.78%
139.185K
$84.68K
GFRGreenfire Resources Ltd.
$5.10
+0.20
+4.08%
104.775K
$529.90K
GGBGerdau S.A.
$4.11
+0.02
+0.49%
9.418M
$38.51M
GGRGogoro Inc. Ordinary Shares
$3.15
-0.09
-2.78%
6.6K
$20.87K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.65
-0.03
-1.58%
2.696K
$4.51K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$2.02
-0.01
-0.62%
18.311K
$36.10K
GIFTRDE, Inc. Common Stock
$1.11
+0.00
+0.00%
89.74K
$99.11K
GIGMGigaMedia Ltd
$1.47
+0.00
+0.00%
1.062K
$1.56K
GIPRGeneration Income Properties Inc. Common Stock
$0.7602
-0.0468
-5.80%
34.483K
$26.89K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7191
-0.0807
-10.09%
28.497K
$21.39K
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.92
-0.17
-1.68%
7.306K
$72.97K
GLBSGlobus Maritime Limited
$1.73
+0.01
+0.29%
35.836K
$62.36K
GLDGGoldMining Inc.
$1.53
+0.01
+0.66%
3.26M
$4.99M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3500
-0.0084
-2.34%
39.44K
$14.46K
GLMDGalmed Pharmaceuticals Ltd.
$0.8166
-0.0133
-1.60%
53.819K
$43.95K
GLOOGloo Holdings, Inc. Class A Common Stock
$6.39
+0.01
+0.13%
43.818K
$282.15K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.66
+0.11
+7.20%
4.697K
$7.77K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6725
+0.0140
+2.13%
28.628K
$18.90K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9900
-0.0099
-0.99%
790
$784.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.63
-0.08
-4.67%
37.476K
$62.09K
GNLGlobal Net Lease, Inc.
$8.99
-0.02
-0.22%
541.276K
$4.89M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.55
+0.04
+2.65%
28.479K
$44.57K
GNLXGenelux Corporation Common Stock
$2.59
-0.15
-5.47%
175.342K
$463.80K
GNPXGenprex, Inc. Common Stock
$2.19
-0.20
-8.33%
459.103K
$1.02M
GNSGenius Group Limited
$0.6161
-0.0079
-1.27%
446.264K
$277.06K
GNSSGenasys Inc. Common Stock
$2.26
+0.01
+0.22%
65.831K
$147.75K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.46
+0.10
+7.57%
24.317K
$34.79K
GNWGenworth Financial, Inc.
$8.46
-0.04
-0.41%
1.141M
$9.71M
GOGrocery Outlet Holding Corp. Common Stock
$9.59
+0.10
+1.00%
563.633K
$5.37M
GOCOGoHealth, Inc. Class A Common Stock
$2.21
-0.06
-2.43%
10.347K
$22.96K
GOGOGogo Inc.
$4.82
-0.13
-2.53%
594.72K
$2.89M
GOROGold Resource Corporation
$1.11
+0.06
+5.24%
938.114K
$1.02M
GOSSGossamer Bio, Inc. Common Stock
$2.51
-0.16
-5.83%
792.357K
$2.03M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.50
-0.03
-1.19%
193.612K
$487.02K
GOVXGeoVax Labs, Inc. New
$2.87
-0.68
-19.15%
210.759K
$654.38K
GPGreenPower Motor Company Inc. Common Shares
$1.26
+0.04
+3.08%
258.286K
$315.12K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.29
+0.10
+4.57%
74.926K
$169.01K
GPRKGEOPARK LIMITED
$7.72
+0.23
+3.00%
305.637K
$2.35M
GPROGoPro, Inc.
$1.40
-0.01
-0.71%
1.324M
$1.83M
GPUSHyperscale Data, Inc.
$0.3247
+0.0105
+3.34%
27.735M
$9.03M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.64
-0.16
-3.24%
23.156M
$108.43M
GRANGrande Group Limited Class A Ordinary Shares
$4.50
+0.07
+1.54%
2.329K
$10.39K
GRCEGrace Therapeutics, Inc. Common Stock
$3.65
+0.10
+2.82%
6.038K
$21.88K
GRDXGridAI Technologies Corp. Common Stock
$3.92
-0.12
-3.07%
10.482K
$41.47K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.69
+0.01
+0.61%
179.652K
$298.32K
GRFSGrifois, S.A.
$9.35
+0.51
+5.76%
803.53K
$7.45M
GRIGRI Bio, Inc. Common Stock
$0.2384
+0.0233
+10.83%
854.053K
$197.14K
GRNQGreenpro Capital Corp. Common Stock
$1.74
-0.12
-6.45%
9.412K
$16.35K
GRNTGranite Ridge Resources, Inc.
$4.68
+0.17
+3.66%
225.295K
$1.05M
GROBrazil Potash Corp.
$2.42
+0.10
+4.31%
184.406K
$437.92K
GROVGrove Collaborative Holdings, Inc.
$1.25
-0.01
-0.79%
30.624K
$37.83K
GROWUS Global Investors Inc
$2.50
+0.03
+1.21%
51.054K
$127.12K
GROYGold Royalty Corp.
$4.84
+0.06
+1.15%
1.936M
$9.30M
GRWGGROW GENERATION CORP
$1.58
-0.01
-0.32%
167.572K
$265.76K
GSBDGoldman Sachs BDC, Inc.
$9.21
+0.16
+1.77%
342.6K
$3.13M
GSITGSI Technology
$7.11
-0.57
-7.37%
6.108M
$48.75M
GSIWGarden Stage Limited Ordinary Shares
$0.1337
+0.0024
+1.83%
280.606K
$36.98K
GSMFerroglobe PLC Ordinary Shares
$5.34
+0.37
+7.34%
1.257M
$6.59M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.35
+0.01
+0.75%
63.055K
$84.62K
GTGoodyear Tire & Rubber
$9.02
-0.12
-1.26%
2.278M
$20.72M
GTBPGT Biopharma Inc. Common Stock
$0.6689
-0.0167
-2.44%
469.749K
$311.89K
GTEGran Tierra Energy Inc.
$4.83
+0.11
+2.33%
258.975K
$1.26M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.07
+0.02
+1.86%
354.115K
$365.51K
GTIMGood Times Restaurants Inc.
$1.18
+0.02
+1.72%
15.515K
$18.26K
GTNGray Television, Inc.
$4.23
-0.05
-1.05%
363.543K
$1.56M
GUREGulf Resources, Inc. (NV) Common Stock
$4.00
+0.14
+3.63%
6.45K
$25.13K
GUTSFractyl Health, Inc. Common Stock
$2.01
-0.02
-0.96%
797.715K
$1.60M
GVVisionary Holdings Inc. Common Shares
$1.40
-0.12
-7.89%
680.304K
$1.03M
GVHGlobavend Holdings Limited Ordinary Shares
$1.30
-0.02
-1.52%
145.009K
$185.58K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$4.58
+0.08
+1.71%
19.31K
$87.80K
GWHESS Tech, Inc.
$1.79
-0.06
-3.24%
158.48K
$281.10K
GWRSGlobal Water Resources, Inc.
$8.83
+0.00
+0.03%
5.57K
$49.27K
GXAIGaxos.ai Inc. Common Stock
$1.16
-0.01
-0.53%
28.492K
$32.80K
GYREGyre Therapeutics, Inc. Common Stock
$7.75
-0.05
-0.58%
17.491K
$136.46K
HAFNHafnia Limited
$6.05
+0.06
+1.00%
868.714K
$5.24M
HAINHain Celestial Group Inc
$1.18
+0.03
+2.61%
492.906K
$566.80K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.46
-0.14
-8.49%
23.629K
$34.00K
HAVAHarvard Ave Acquisition Corporation Class A Ordinary Share
$9.95
+0.00
+0.00%
10K
$99.50K
HBIOHarvard Bioscience Inc
$0.5812
-0.0104
-1.75%
145.632K
$85.02K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$9.33
-0.62
-6.25%
8.591K
$82.49K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3060
+0.0115
+3.90%
9.728K
$2.99K
HCATHealth Catalyst, Inc Common Stock
$2.36
-0.06
-2.28%
225.889K
$537.34K
HCHLHappy City Holdings Limited Class A Ordinary shares
$4.44
+0.07
+1.49%
660.696K
$2.90M
HCTIHealthcare Triangle, Inc. Common Stock
$0.4589
-0.0039
-0.84%
269.515K
$125.94K
HCWBHCW Biologics Inc. Common Stock
$1.16
-0.04
-2.94%
8.964K
$10.53K
HCWCHealthy Choice Wellness Corp.
$0.2985
-0.0025
-0.83%
75.309K
$22.17K
HDSNHudson Technologies Inc
$7.27
-0.01
-0.15%
52.781K
$384.42K
HELPCybin Inc. Common Stock
$7.88
+0.16
+2.10%
187.487K
$1.48M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.79
+0.03
+1.24%
71.538K
$198.50K
HEREHere Group Limited American Depositary Shares
$5.06
+0.15
+2.95%
40.636K
$204.65K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.92
+0.02
+1.05%
31.34K
$60.01K
HFFGHF Foods Group Inc. Common Stock
$2.20
+0.02
+0.92%
17.287K
$38.09K
HGBLHERITAGE GLOBAL INC
$1.43
+0.01
+0.35%
490.749K
$678.72K
HHSHarte-Hanks, Inc. Common Stock
$3.04
+0.04
+1.33%
1.685K
$5.06K
HIHOHighway Holdings Ltd
$1.12
-0.06
-5.08%
9.878K
$11.31K
HIMXHimax Technologies, Inc.
$8.56
+0.03
+0.40%
487.787K
$4.16M
HINDVyome Holdings, Inc. Common Stock
$3.15
+0.06
+1.78%
3.669K
$11.66K
HITHealth In Tech, Inc. Class A Common Stock
$1.42
-0.06
-3.88%
70.54K
$102.77K
HITIHigh Tide Inc. Common Shares
$2.60
-0.08
-3.04%
143.72K
$377.35K
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.55
-0.01
-0.14%
10.285M
$36.46M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.40
+0.00
+0.00%
62.623K
$87.79K
HKITHitek Global Inc. Class A Ordinary Share
$2.08
-0.08
-3.63%
7.56K
$16.22K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8000
+0.0154
+1.96%
8.582K
$6.73K
HLLYHolley Inc.
$4.13
-0.07
-1.67%
191.396K
$793.50K
HLMNHillman Solutions Corp. Common Stock
$9.59
-0.09
-0.88%
447.546K
$4.32M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.92
+0.10
+0.97%
4.44M
$44.13M
HLPHongli Group Inc. Ordinary Shares
$0.7745
-0.0205
-2.58%
99.951K
$80.86K
HLXHelix Energy Solutions Group, Inc.
$7.36
+0.19
+2.63%
611.675K
$4.50M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9200
+0.0100
+1.10%
12.482K
$11.31K
HNNAHennessy Advisors, Inc.
$9.96
+0.15
+1.53%
20.025K
$197.84K
HNSTThe Honest Company, Inc. Common Stock
$2.59
+0.04
+1.57%
762.874K
$1.94M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.82
+0.04
+1.36%
200.066K
$562.46K
HOTHHoth Therapeutics, Inc. Common Stock
$1.06
+0.01
+0.48%
64.692K
$67.72K
HOURHour Loop, Inc. Common Stock
$1.85
+0.02
+1.09%
6.596K
$12.25K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.12
+0.14
+7.07%
629.898K
$1.27M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5700
-0.0128
-2.20%
280.943K
$159.36K
HPAIHelport AI Limited Ordinary Shares
$3.60
-0.10
-2.70%
2.899K
$10.62K
HPKHighPeak Energy, Inc. Common Stock
$4.99
+0.31
+6.52%
300.826K
$1.50M
HPPHudson Pacific Properties, Inc.
$9.38
-0.23
-2.39%
353.617K
$3.34M
HRTXHeron Therapeutics, Inc.
$1.48
-0.03
-1.67%
285.614K
$425.63K
HRZNHorizon Technology Finance Corporation
$6.69
+0.03
+0.45%
542.208K
$3.62M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.06
-0.09
-2.81%
5.588K
$17.20K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$3.55
+0.10
+2.90%
312.303K
$1.09M
HSHPHimalaya Shipping Ltd.
$9.00
+0.07
+0.78%
107.703K
$971.09K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3201
+0.0031
+0.98%
57.884K
$18.59K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$4.50
-0.03
-0.72%
5.932K
$26.92K
HTTHigh Templar Tech Limited
$3.07
-0.03
-0.97%
171.756K
$528.12K
HTZHertz Global Holdings, Inc Common Stock
$5.45
+0.13
+2.35%
2.121M
$11.35M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3735
-0.1663
-30.81%
12.433M
$4.78M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.21
+0.01
+0.84%
12.419K
$15.09K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$7.70
+0.00
+0.00%
111
$855.00
HUIZHuize Holding Limited American Depositary Shares
$2.32
+0.02
+0.87%
1.099K
$2.55K
HUMAHumacyte, Inc. Common Stock
$1.10
-0.02
-1.35%
1.695M
$1.86M
HURATuHURA Biosciences, Inc. Common Stock
$0.7405
+0.0105
+1.43%
259.19K
$191.54K
HUYAHUYA Inc.
$3.70
+0.21
+5.87%
1.964M
$7.29M
HWHHWH International Inc. Common Stock
$1.74
-0.01
-0.57%
41.162K
$73.82K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5278
-0.0056
-1.05%
57.223K
$30.38K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.82
+0.01
+0.55%
12.994K
$23.38K
HYFTMindWalk Holdings Corp. Common Stock
$2.17
-0.27
-10.91%
718.003K
$1.62M
HYLNHyliion Holdings Corp.
$2.08
+0.00
+0.13%
274.261K
$562.71K
HYPDHyperion DeFi, Inc. Common Stock
$3.59
+0.18
+5.28%
167.642K
$606.33K
HYPRHyperfine, Inc. Class A Common Stock
$1.15
+0.02
+1.77%
403.324K
$459.68K
IAUXi-80 Gold Corp.
$1.53
-0.02
-0.97%
2.136M
$3.30M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.64
-0.07
-4.09%
11.153K
$18.22K
IBIOiBio, Inc.
$2.53
-0.02
-0.75%
1.113M
$2.77M
IBOImpact BioMedical, Inc.
$0.4797
-0.0031
-0.64%
9.097K
$4.42K
IBRXImmunityBio, Inc. Common Stock
$2.95
+0.13
+4.43%
25.178M
$75.45M
ICCCImmucell Corp
$6.71
+0.08
+1.21%
1.64K
$10.89K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6530
-0.0048
-0.73%
158.428K
$104.51K
ICGIntchains Group Limited American Depositary Shares
$2.01
+0.05
+2.43%
50.914K
$101.07K
ICLICL Group Ltd.
$5.51
+0.02
+0.27%
1.767M
$9.64M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.79
+0.03
+1.09%
10.453K
$28.99K
ICONIcon Energy Corp. Common stock
$2.63
+0.08
+3.14%
80.333K
$206.86K
ICUSeaStar Medical Holding Corporation Common Stock
$2.91
+0.00
+0.00%
245.664K
$715.53K
IDAIT Stamp Inc. Class A Common Stock
$4.31
+0.05
+1.06%
19.628K
$84.24K
IDNIntellicheck, Inc. Common Stock
$6.20
-0.11
-1.67%
66.649K
$414.96K
IEPIcahn Enterprises L.P
$7.90
+0.05
+0.64%
211.141K
$1.67M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9800
+0.0000
+0.00%
2.85K
$2.84K
IFRXInflaRx N.V. Common Stock
$1.03
+0.01
+0.98%
491.432K
$501.00K
IGCIGC Pharma, Inc.
$0.2996
-0.0014
-0.47%
226.22K
$67.79K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.93
-0.05
-2.53%
18.912K
$37.06K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.76
-0.16
-3.96%
204.912K
$778.70K
IHSIHS Holding Limited
$7.80
-0.25
-3.05%
595.963K
$4.66M
IHTInnSuites Hospitality Trust
$1.29
-0.02
-1.53%
9.027K
$11.75K
IIIInformation Services Group, Inc.
$6.07
+0.06
+1.04%
48.755K
$294.83K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9149
-0.0053
-0.58%
41.295K
$37.99K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.70
+0.03
+2.08%
110.342K
$186.40K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.93
-0.02
-0.51%
879
$3.44K
IMAImageneBio, Inc. Common Stock
$6.91
+0.09
+1.38%
4.699K
$32.19K
IMCCIM Cannabis Corp. Common Shares
$1.32
-0.04
-3.06%
41.82K
$57.12K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$6.92
+0.03
+0.44%
37.071K
$259.81K
IMGCIMG Inc. Common Stock
$1.16
+0.04
+3.57%
176.343K
$199.92K
IMMPImmutep Limited American Depositary Shares
$3.12
+0.09
+2.97%
45.92K
$142.99K
IMMRImmersion Corp
$6.48
-0.08
-1.15%
75.226K
$492.68K
IMMXImmix Biopharma, Inc. Common Stock
$4.82
+0.30
+6.63%
287.405K
$1.33M
IMNNImunon, Inc. Common Stock
$3.84
-0.04
-0.90%
35.257K
$132.64K
IMPPImperial Petroleum Inc. Common Shares
$3.96
+0.10
+2.59%
461.039K
$1.84M
IMRNImmuron Limited American Depositary Shares
$1.09
-0.03
-2.82%
99.29K
$113.32K
IMRXImmuneering Corporation Class A Common Stock
$4.40
+0.27
+6.54%
1.101M
$4.69M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6199
-0.0000
0.00%
12.18K
$7.03K
IMTXImmatics N.V. Ordinary Shares
$9.81
+0.43
+4.58%
145.033K
$1.40M
IMUXImmunic, Inc. Common Stock
$0.6300
-0.0581
-8.44%
1.1M
$720.08K
INABIN8bio, Inc. Common Stock
$2.29
+0.14
+6.51%
42.815K
$94.35K
INCRIntercure Ltd. Ordinary Shares
$0.9600
+0.0250
+2.67%
4.28K
$4.07K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.34
+0.23
+5.47%
2.289M
$9.49M
INDOIndonesia Energy Corporation Limited
$4.48
+0.29
+6.92%
1.343M
$5.77M
INDPIndaptus Therapeutics, Inc. Common Stock
$3.23
+0.25
+8.39%
34.562K
$107.15K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6100
+0.0399
+7.00%
5.756K
$3.32K
INFUInfuSystem Holdings, Inc.
$8.68
+0.17
+1.94%
41.95K
$360.73K
INGNInogen Inc
$6.46
+0.24
+3.78%
106.097K
$671.60K
INHDInno Holdings Inc. Common Stock
$1.38
+0.05
+3.76%
173.853K
$243.43K
INLFINLIF LIMITED Ordinary Shares
$0.5026
+0.0025
+0.50%
45.706K
$22.94K
INMInMed Pharmaceuticals Inc. Common Shares
$1.17
+0.06
+5.41%
15.94K
$18.08K
INMBINmune Bio Inc. Common stock
$1.51
+0.01
+0.33%
108.8K
$164.04K
INNSummit Hotel Properties, Inc.
$4.62
-0.08
-1.60%
146.493K
$681.16K
INNVInnovAge Holding Corp. Common Stock
$5.50
-0.20
-3.54%
23.27K
$127.74K
INOInovio Pharmaceuticals, Inc.
$1.66
+0.04
+2.47%
781.05K
$1.29M
INSEInspired Entertainment, Inc.
$9.26
-0.25
-2.63%
19.416K
$181.16K
INTJIntelligent Group Limited Ordinary Shares
$0.4870
+0.0017
+0.35%
78.904K
$38.55K
INTRInter & Co. Inc. Class A Common Shares
$8.45
-0.03
-0.30%
555.411K
$4.69M
INTSIntensity Therapeutics, Inc. Common stock
$0.4323
+0.0123
+2.93%
1.306M
$551.05K
INTTinTEST Corporation
$8.06
-0.01
-0.12%
23.793K
$188.18K
INTZIntrusion Inc New
$1.37
-0.11
-7.14%
61.774K
$87.84K
INUVInuvo, Inc.
$3.54
-0.09
-2.51%
271.002K
$955.90K
INVInnventure, Inc. Common Stock
$4.10
+0.13
+3.14%
1.959M
$7.98M
INVEIdentive, Inc.
$3.49
-0.09
-2.38%
17.845K
$61.97K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.08
-0.02
-2.19%
2.129M
$2.28M
IOBTIO Biotech, Inc. Common Stock
$0.5230
-0.0043
-0.82%
422.211K
$228.28K
IONRioneer Ltd American Depositary Shares
$5.86
+0.36
+6.55%
21.675K
$123.11K
IOTRiOThree Limited Ordinary Shares
$3.05
-1.05
-25.61%
1.071M
$3.96M
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.36
+0.01
+0.21%
2.737M
$6.49M
IPDNProfessional Diversity Network, Inc.
$1.14
+0.01
+0.88%
112.834K
$128.82K
IPHAInnate Pharma S.A. ADS
$1.77
-0.05
-2.75%
33.151K
$59.67K
IPMIntelligent Protection Management Corp. Common Stock
$1.85
+0.00
+0.00%
5.633K
$10.44K
IPSCCentury Therapeutics, Inc. Common Stock
$2.07
-0.07
-3.28%
1.299M
$2.64M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.63
-0.14
-8.14%
70.783K
$117.83K
IPWiPower, Inc. Common Stock
$5.86
+0.06
+1.03%
11.473K
$66.97K
IPWRIdeal Power Inc.
$3.60
-0.04
-1.10%
31.955K
$115.82K
IQiQIYI, Inc. American Depositary Shares
$2.03
-0.02
-1.06%
1.5M
$3.04M
IQSTIQSTEL INC. Common Stock
$2.93
+0.25
+9.22%
211.178K
$620.95K
IRDOpus Genetics, Inc. Common Stock
$2.18
+0.08
+3.57%
216.492K
$472.49K
IRIXIridex Corp
$1.36
-0.05
-3.21%
63.254K
$88.93K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.60
-0.05
-0.97%
860.327K
$3.96M
ISPCiSpecimen Inc. Common Stock
$0.3213
-0.0187
-5.50%
241.431K
$78.65K
ISPOInspirato Incorporated Class A Common Stock
$4.25
+0.01
+0.12%
19.17K
$81.32K
ISPRIspire Technology Inc. Common Stock
$2.66
-0.11
-3.97%
15.745K
$42.63K
ITPIT Tech Packaging, Inc.
$0.2291
+0.0031
+1.37%
203.414K
$46.37K
ITRGIntegra Resources Corp.
$4.20
-0.14
-3.12%
901.708K
$3.87M
ITRMIterum Therapeutics plc Ordinary Share
$0.3355
+0.0154
+4.81%
143.935K
$48.33K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.34
+0.04
+0.55%
7.048M
$51.71M
IVAInventiva S.A. American Depository Shares
$5.82
-0.12
-2.02%
342.296K
$2.00M
IVDAIveda Solutions, Inc. Common Stock
$1.03
+0.08
+8.36%
52.433K
$52.52K
IVFINVO Fertility, Inc. Common Stock
$0.8540
+0.0361
+4.41%
38.465K
$32.12K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0699
+0.0469
+203.91%
1.734B
$111.63M
IVRInvesco Mortgage Capital Inc.
$8.95
-0.06
-0.61%
777.338K
$6.93M
IVVDInvivyd, Inc. Common Stock
$2.44
+0.07
+2.95%
1.182M
$2.89M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3806
-0.0011
-0.29%
5.837M
$2.23M
IZEAIZEA Worldwide, Inc. Common Stock
$4.20
+0.01
+0.12%
52.155K
$218.41K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.67
+0.23
+15.97%
69.918K
$110.43K
JAGXJaguar Health, Inc.
$0.7285
+0.0452
+6.61%
506.853K
$357.36K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6565
-0.0163
-2.42%
1.408K
$928.00
JBIJanus International Group, Inc.
$6.90
-0.02
-0.22%
194.605K
$1.35M
JBLUJetBlue Airways Corp
$4.75
-0.10
-1.96%
5.402M
$25.91M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.91
-0.11
-5.26%
207.494K
$393.84K
JDZGJIADE LIMITED Common stock
$1.27
+0.07
+5.83%
370.657K
$402.70K
JELDJELD-WEN Holding, Inc.
$2.70
-0.02
-0.55%
528.346K
$1.41M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1728
-0.0071
-3.95%
148.555K
$25.78K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5849
-0.0451
-7.16%
96.371K
$58.01K
JFINJiayin Group Inc. American Depositary Shares
$6.85
-0.04
-0.54%
16.055K
$111.49K
JFU9F Inc. American Depositary Shares
$6.30
-0.30
-4.55%
5.797K
$36.69K
JGAurora Mobile Limited American Depositary Shares
$7.57
-0.18
-2.32%
7.489K
$55.15K
JLJ-Long Group Limited Ordinary Shares
$5.86
-0.55
-8.52%
12K
$70.96K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.38
+0.08
+1.86%
5.686K
$25.18K
JMGJM Group Limited
$6.90
-0.18
-2.54%
204.068K
$1.43M
JOBGEE Group Inc.
$0.2079
+0.0030
+1.44%
63.688K
$13.05K
JRSHJerash Holdings (US), Inc. Common Stock
$3.08
-0.03
-0.81%
42.536K
$131.02K
JRVRJames River Group Holdings, Ltd
$6.52
+0.24
+3.88%
118.334K
$772.17K
JSPRJasper Therapeutics, Inc. Common Stock
$1.60
+0.03
+1.91%
214.478K
$338.57K
JTAIJet.AI Inc. Common Stock
$0.4724
+0.0774
+19.59%
85.164M
$42.72M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.8749
-0.1240
-12.41%
65.443K
$59.13K
JVACoffee Holding Co., Inc.
$3.90
+0.03
+0.78%
21.03K
$81.21K
JWELJowell Global Ltd. Ordinary Shares
$2.13
+0.06
+2.65%
6.954K
$14.63K
JXGJX Luxventure Limited Common Stock
$4.62
+0.00
+0.00%
11.283K
$50.60K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$3.96
-0.05
-1.34%
155.531K
$621.19K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.05
+0.01
+0.96%
6.978K
$7.11K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.78
-0.03
-1.66%
20.992K
$37.52K
KALAKALA BIO, Inc. Common Stock
$0.6247
+0.0097
+1.57%
437.41K
$270.79K
KAPAKairos Pharma, Ltd.
$0.8100
-0.0100
-1.22%
42.845K
$35.00K
KBSXFST Corp. Ordinary Shares
$1.33
+0.00
+0.00%
154
$205.00
KDKKodiak AI, Inc. Common Stock
$9.40
-0.17
-1.78%
370.127K
$3.57M
KFFBKentucky First Federal Bancorp
$4.21
+0.00
+0.00%
129
$543.00
KGKestrel Group, Ltd.
$8.95
+0.12
+1.36%
2.627K
$23.08K
KGEIKolibri Global Energy Inc. Common Stock
$3.67
+0.12
+3.38%
27.748K
$101.25K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2023
+0.0147
+7.84%
743.163K
$143.10K
KITTNauticus Robotics, Inc. Common stock
$0.9634
+0.0669
+7.46%
4.01M
$3.86M
KLCKinderCare Learning Companies, Inc.
$4.25
+0.01
+0.12%
234.695K
$992.28K
KLRSKalaris Therapeutics, Inc. Common Stock
$8.97
-0.38
-4.06%
14.149K
$129.03K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3002
-0.0398
-11.71%
410.204K
$126.34K
KLTRKaltura, Inc. Common Stock
$1.50
-0.03
-1.64%
31.604K
$47.60K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.25
-0.12
-5.26%
148.424K
$338.63K
KMDAKamada Ltd
$7.94
+0.26
+3.32%
39.505K
$312.76K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.28
-0.07
-5.19%
15.663K
$20.54K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.03
+0.07
+7.29%
103.527K
$105.40K
KNRXKNOREX LTD.
$1.67
-0.01
-0.60%
9.474K
$15.70K
KODKEASTMAN KODAK COMPANY
$7.48
-0.11
-1.39%
272.383K
$2.04M
KOPNKopin Corp
$2.96
-0.04
-1.17%
1.473M
$4.34M
KOREKORE Group Holdings, Inc.
$4.91
+0.00
+0.00%
25.775K
$126.39K
KOSKosmos Energy Ltd.
$1.36
+0.12
+9.27%
20.731M
$27.28M
KOSSKoss Corp
$4.31
+0.11
+2.62%
4.432K
$19.09K
KPLTKatapult Holdings, Inc. Common Stock
$6.79
-0.01
-0.17%
9.023K
$61.20K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.27
+0.07
+3.18%
19.402K
$43.41K
KPTIKaryopharm Therapeutics Inc.
$7.36
-0.55
-6.95%
531.115K
$4.05M
KREFKKR Real Estate Finance Trust Inc.
$7.98
+0.14
+1.72%
187.519K
$1.49M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.35
-0.09
-2.03%
248
$1.09K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.69
-0.09
-1.56%
64.952K
$369.24K
KRNYKearny Financial Corporation
$7.67
+0.06
+0.72%
104.571K
$799.68K
KROKronos Worldwide, Inc.
$5.40
+0.18
+3.45%
152.333K
$816.69K
KRROKorro Bio, Inc. Common Stock
$8.90
-0.11
-1.17%
33.62K
$299.11K
KSCPKnightscope, Inc. Class A Common Stock
$4.29
+0.18
+4.38%
805.426K
$3.53M
KTCCKEY Tronic Corp
$2.74
-0.04
-1.27%
1.444K
$4.00K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8621
-0.0663
-7.14%
110.774K
$96.44K
KULRKULR Technology Group, Inc.
$4.21
+0.76
+22.03%
14.341M
$58.09M
KURAKura Oncology, Inc.
$9.32
+0.11
+1.19%
320.008K
$2.97M
KUSTKustom Entertainment, Inc. Common Stock
$1.98
-0.03
-1.49%
101.469K
$197.72K
KVHIKVH Industries Inc
$7.24
-0.06
-0.75%
11.105K
$79.89K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.77
-0.05
-0.51%
203.873K
$1.99M
KWMK Wave Media, Ltd. Ordinary Shares
$0.4813
+0.0114
+2.43%
182.143K
$88.09K
KXINKaixin Holdings Ordinary Shares
$9.80
+0.84
+9.38%
107.236K
$1.00M
KYNBKyntra Bio, Inc. Common Stock
$9.53
+0.45
+4.96%
4.68K
$43.58K
KYTXKyverna Therapeutics, Inc. Common Stock
$9.04
+0.39
+4.51%
789.698K
$7.30M
KZIAKazia Therapeutics Limited American Depositary Shares
$6.62
+0.32
+5.00%
76.029K
$493.46K
KZRKezar Life Sciences, Inc. Common Stock
$6.21
-0.04
-0.64%
555
$3.45K
LABStandard BioTools Inc. Common Stock
$1.60
-0.04
-2.15%
559.152K
$902.37K
LACLithium Americas Corp.
$5.89
+0.03
+0.43%
11.006M
$64.05M
LAESSEALSQ Corp Ordinary Shares
$4.25
-0.07
-1.62%
3.616M
$15.43M
LAFALaFayette Acquisition Corp. Ordinary Share
$9.92
+0.00
+0.00%
6.944K
$68.88K
LAKELakeland Industries Inc
$9.34
+0.27
+2.94%
109K
$1.02M
LANDGladstone Land Corporation
$9.71
+0.04
+0.41%
410.055K
$3.98M
LANVLanvin Group Holdings Limited
$1.73
+0.03
+1.76%
16.415K
$27.91K
LARLithium Argentina AG
$8.56
+0.41
+5.03%
3.07M
$25.61M
LASELaser Photonics Corporation Common Stock
$2.09
-0.14
-6.08%
200.351K
$423.77K
LATAGalata Acquisition Corp. II Class A Ordinary Shares
$9.96
+0.00
+0.00%
58.218K
$579.85K
LAWCS Disco, Inc.
$6.96
-0.25
-3.47%
48.363K
$340.37K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7261
-0.0438
-5.69%
9.702K
$7.17K
LCFYLocafy Limited Ordinary Share
$3.13
-0.06
-1.88%
1.375K
$4.37K
LCTXLineage Cell Therapeutics, Inc.
$1.71
+0.04
+2.10%
400.138K
$671.91K
LCUTLifetime Brands, Inc.
$4.03
+0.00
+0.00%
3.026K
$12.21K
LDIloanDepot, Inc.
$2.65
-0.06
-2.21%
1.297M
$3.43M
LDWYLendway, Inc. Common Stock (DE)
$3.57
+0.04
+1.11%
3.216K
$11.37K
LEDSSemiLEDS Corporation
$1.87
-0.33
-15.00%
10.805K
$21.43K
LEELee Enterprises, Inc.
$5.00
+0.01
+0.20%
34.335K
$169.01K
LESLLeslie's, Inc. Common Stock
$1.60
-0.12
-6.98%
71.968K
$117.06K
LEXXLexaria Bioscience Corp. Common Stock
$0.7500
-0.0500
-6.25%
86.865K
$66.64K
LFCRLifecore Biomedical, Inc. Common Stock
$7.81
+0.34
+4.60%
68.604K
$537.86K
LFMDLifeMD, Inc. Common Stock
$3.82
-0.17
-4.26%
593.279K
$2.31M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.99
+0.52
+21.05%
961.472K
$2.98M
LFSTLifeStance Health Group, Inc. Common Stock
$7.20
-0.06
-0.76%
324.89K
$2.34M
LFTLument Finance Trust, Inc.
$1.45
+0.01
+0.69%
55.641K
$81.26K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.10
-0.10
-1.61%
59.731K
$366.94K
LFWDReWalk Robotics Ltd
$0.6898
+0.0078
+1.14%
339.384K
$236.05K
LGCBLinkage Global Inc Ordinary Shares
$1.66
-0.06
-3.49%
2.397K
$4.04K
LGCLLucas GC Limited Ordinary Shares
$2.12
+0.15
+7.61%
4.765K
$9.68K
LGHLLion Group Holding Ltd. American Depositary Share
$1.87
-0.03
-1.37%
66.793K
$132.86K
LGLThe LGL Group, Inc.
$5.90
+0.05
+0.86%
3.077K
$18.21K
LGOLargo Inc. Common Shares
$1.28
+0.04
+2.82%
467.381K
$588.55K
LGPSLogProstyle Inc.
$0.9200
-0.0300
-3.16%
18.718K
$17.95K
LGVNLongeveron Inc. Common Stock
$0.5600
+0.0170
+3.13%
79.171K
$43.53K
LHAILinkhome Holdings Inc. Common stock
$6.63
-0.19
-2.84%
359.535K
$2.46M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7700
-0.0240
-3.02%
56.334K
$42.70K
LICNLichen China Limited Class A Ordinary Shares
$3.05
-0.10
-3.17%
2.921K
$8.82K
LIDRAEye, Inc. Class A Common Stock
$2.12
-0.00
-0.22%
312.353K
$656.91K
LILALiberty Latin America Ltd. Class A Common Stock
$7.24
+0.15
+2.05%
133.702K
$959.94K
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.32
+0.14
+1.88%
287.821K
$2.09M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7940
+0.0426
+5.67%
34.214K
$26.59K
LINKInterlink Electronics, Inc. Common Stock
$3.78
+0.07
+1.89%
12.505K
$47.14K
LIONLionsgate Studios Corp. Common Shares
$8.94
-0.12
-1.27%
374.437K
$3.35M
LIQTLiqTech International, Inc.
$1.80
-0.01
-0.57%
2.608K
$4.70K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.90
-0.06
-2.03%
14.734K
$43.99K
LITMSnow Lake Resources Ltd. Common Shares
$3.54
-0.12
-3.28%
231.278K
$818.59K
LITSLite Strategy, Inc. Common Stock
$1.61
+0.10
+6.71%
491.65K
$785.13K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.33
+0.02
+0.67%
12.181K
$41.05K
LMFALM Funding America, Inc. Common Stock
$0.4936
+0.0077
+1.59%
644.444K
$319.48K
LNAILunai Bioworks Inc. Common Stock
$0.9100
-0.0100
-1.09%
139.709K
$128.86K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.75
+0.04
+1.08%
29.673K
$111.31K
LNKBLINKBANCORP, Inc. Common Stock
$8.56
+0.06
+0.65%
29.69K
$253.80K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3278
+0.0048
+1.49%
3.388K
$1.11K
LOANManhattan Bridge Capital, Inc
$4.60
+0.11
+2.47%
23.42K
$106.67K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5999
-0.0151
-2.46%
11.965K
$7.31K
LOCLLocal Bounti Corporation
$2.21
-0.01
-0.45%
7.876K
$17.48K
LODEComstock Inc.
$3.85
+0.19
+5.05%
913.029K
$3.42M
LONALeonaBio, Inc. Common Stock
$6.43
-0.12
-1.76%
27.813K
$181.23K
LOOPLoop Industries, Inc. Common Stock
$1.13
-0.07
-5.53%
16.913K
$19.32K
LOTLotus Technology Inc. American Depositary Shares
$1.43
+0.03
+2.14%
43.881K
$62.11K
LPALogistic Properties of the Americas
$2.93
+0.09
+3.17%
9.945K
$28.25K
LPLLG Display Co. Ltd.
$4.16
-0.03
-0.72%
220.38K
$918.15K
LPROOpen Lending Corporation Common Stock
$2.20
+0.07
+3.29%
370.622K
$812.62K
LPSNLivePerson Inc
$3.53
-0.34
-8.79%
235.256K
$855.15K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.51
-0.13
-7.93%
9.357K
$14.30K
LRHCLa Rosa Holding Corp. Common Stock
$0.6207
-0.0023
-0.37%
573.984K
$360.88K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.47
+0.13
+3.74%
313.558K
$1.07M
LSAKLesaka Technologies, Inc. Common Stock
$4.62
-0.05
-1.07%
14.229K
$65.56K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.80
-0.09
-1.84%
3.212K
$15.56K
LSFLaird Superfood, Inc.
$2.75
+0.07
+2.61%
50.678K
$140.40K
LSTALisata Therapeutics, Inc. Common Stock
$2.17
+0.13
+6.59%
8.593K
$18.11K
LTRNLantern Pharma Inc. Common Stock
$3.49
-0.01
-0.28%
35.951K
$122.92K
LTRXLantronix Inc
$6.08
-0.29
-4.55%
361.822K
$2.20M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.65
-0.06
-2.04%
1.251M
$3.30M
LUCDLucid Diagnostics Inc. Common Stock
$1.20
+0.01
+0.42%
269.636K
$322.95K
LUCKLucky Strike Entertainment Corporation
$9.07
+0.05
+0.55%
31.943K
$286.80K
LUCYInnovative Eyewear, Inc. Common Stock
$1.56
-0.11
-6.58%
485.864K
$790.67K
LUDLuda Technology Group Limited
$8.00
-0.20
-2.44%
300
$2.44K
LUMNLumen Technologies, Inc.
$8.12
-0.03
-0.32%
5.021M
$40.69M
LUNGPulmonx Corporation Common Stock
$1.99
-0.00
-0.21%
100.038K
$198.78K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.16
-0.34
-4.00%
63.599K
$525.39K
LVOLiveOne, Inc. Common Stock
$4.05
+0.08
+2.02%
12.416K
$50.63K
LVROLavoro Limited Class A Ordinary Shares
$1.02
+0.12
+12.86%
1.277M
$1.43M
LVWRLiveWire Group, Inc.
$3.00
-0.17
-5.40%
26.17K
$79.46K
LWLGLightwave Logic, Inc. Common Stock
$4.52
-0.11
-2.38%
1.013M
$4.55M
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.16
-0.02
-0.47%
537.137K
$1.70M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1939
-0.0059
-2.95%
80.468K
$16.02K
LXEOLexeo Therapeutics, Inc. Common Stock
$7.70
+0.27
+3.63%
483.905K
$3.68M
LXRXLexicon Pharmaceuticals, Inc.
$1.23
+0.03
+2.50%
768.175K
$955.94K
LXULSB INDUSTRIES INC
$9.87
+0.23
+2.39%
302.187K
$2.99M
LYGLloyds Banking Group PLC
$5.45
-0.02
-0.36%
5.364M
$29.47M
LYRALyra Therapeutics, Inc. Common Stock
$1.92
-0.03
-1.54%
19.275K
$37.40K
LZLegalZoom.com, Inc. Common Stock
$9.65
-0.44
-4.32%
650.009K
$6.43M
LZMLifezone Metals Limited
$5.65
+0.15
+2.73%
73.122K
$410.48K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.36
+0.01
+0.74%
56.762K
$77.20K
MAIAMAIA Biotechnology, Inc.
$1.56
+0.03
+1.86%
172.225K
$263.31K
MAMOMassimo Group Common Stock
$3.72
-0.16
-4.01%
99.294K
$380.08K
MAPSWM Technology, Inc. Class A Common Stock
$0.8600
+0.0061
+0.72%
464.105K
$394.75K
MARPSMarine Petroleum Trust
$4.41
-0.23
-4.96%
53.627K
$239.40K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3362
-0.0271
-7.46%
1.497M
$491.98K
MASS908 Devices Inc. Common Stock
$5.43
+0.06
+1.12%
53.455K
$291.69K
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.27
-0.20
-8.10%
13.886K
$31.81K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.15
+0.02
+0.64%
6.691K
$20.79K
MBMasterBeef Group Ordinary Shares
$7.20
+0.16
+2.27%
5.481K
$39.30K
MBAICheck-Cap Ltd.
$1.72
+0.04
+2.38%
3.357K
$5.71K
MBIMBIA Inc.
$7.04
-0.08
-1.12%
50.091K
$353.05K
MBIOMustang Bio, Inc.
$1.09
+0.02
+1.40%
41.375K
$44.58K
MBOTMicrobot Medical, Inc. Common Stock
$2.13
-0.02
-0.93%
564.056K
$1.19M
MBRXMoleculin Biotech, Inc.
$4.12
-0.12
-2.75%
66.485K
$278.66K
MCHXMarchex, Inc. Class B
$1.72
-0.05
-3.01%
1.071K
$1.89K
MCRPMicropolis Holding Company
$2.12
+0.12
+6.15%
86.22K
$179.29K
MCWMister Car Wash, Inc.
$6.11
+0.12
+2.00%
277.363K
$1.68M
MDAISpectral AI, Inc. Class A Common Stock
$1.58
-0.02
-0.94%
65.724K
$102.66K
MDBHMDB Capital Holdings, LLC Class A common
$3.51
+0.09
+2.53%
676
$2.33K
MDCXMedicus Pharma Ltd. Common Stock
$1.43
-0.02
-1.38%
82.448K
$116.61K
MDIAMediaco Holding Inc. Class A Common Stock
$0.5917
-0.0283
-4.56%
19.79K
$12.07K
MDXGMiMedx Group, Inc
$5.64
-0.24
-4.00%
658.586K
$3.76M
MDXHMDxHealth SA Ordinary Shares
$3.60
-0.06
-1.64%
43.245K
$158.64K
MEGLMagic Empire Global Limited Ordinary Shares
$1.25
+0.05
+4.17%
10.747K
$13.06K
MEHAFunctional Brands, Inc. Common Stock
$0.2210
+0.0110
+5.24%
827.318K
$178.24K
MEIMethode Electronics
$7.07
-0.02
-0.28%
34.358K
$242.48K
MENSJyong Biotech Ltd. Ordinary Shares
$3.26
-0.23
-6.59%
148.532K
$491.63K
MERCMercer International Inc
$2.63
-0.07
-2.59%
144.764K
$378.59K
MFAMFA Financial, Inc
$9.69
+0.01
+0.10%
436.992K
$4.22M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.34
+0.13
+1.58%
2.147M
$17.94M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.37
+0.01
+0.37%
8.18K
$11.02K
MGLDThe Marygold Companies, Inc.
$0.9300
+0.0000
+0.00%
194
$180.00
MGNMegan Holdings Limited Ordinary Shares
$1.84
-0.20
-9.80%
6.224K
$11.72K
MGNXMacroGenics, Inc.
$1.76
-0.02
-1.12%
173.991K
$310.19K
MGRTMega Fortune Company Limited Ordinary Shares
$5.91
-0.10
-1.66%
1.566K
$9.40K
MGRXMangoceuticals, Inc. Common Stock
$0.7200
-0.0001
-0.01%
133.036K
$97.79K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.36
-0.02
-0.27%
71.893K
$531.16K
MGXMetagenomi, Inc. Common Stock
$1.74
+0.02
+0.87%
137.591K
$236.30K
MHHMastech Digital, Inc.
$6.99
-0.11
-1.55%
5.392K
$38.45K
MINFT Limited
$4.03
+0.04
+1.00%
1.285K
$5.14K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.58
+0.13
+2.92%
120.314K
$546.24K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3248
+0.0125
+4.00%
135.786K
$42.31K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.48
+0.02
+1.37%
125.235K
$182.55K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.99
+0.05
+2.58%
2.35M
$4.52M
MITQMoving iMage Technologies, Inc.
$0.7989
+0.0666
+9.09%
14.076K
$11.05K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.80
-0.04
-0.45%
40.811K
$359.20K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1672
-0.0008
-0.48%
387.049K
$62.87K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.31
-0.17
-3.78%
4.705K
$20.87K
MLCIMount Logan Capital Inc. Common Stock
$8.50
+0.28
+3.41%
127.389K
$1.07M
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.71
+0.12
+1.75%
985.734K
$6.64M
MLECMoolec Science SA Ordinary Shares
$3.75
-1.18
-23.94%
746.809K
$4.18M
MLGOMicroAlgo, Inc. Ordinary Shares
$5.42
+0.08
+1.51%
57.565K
$308.28K
MLSSMilestone Scientific, Inc. Common Stock
$0.2946
-0.0053
-1.77%
206.135K
$60.88K
MMAAlta Global Group Limited
$1.03
-0.02
-1.90%
28.36K
$29.32K
MMTXMiluna Acquisition Corp Class A Ordinary Share
$9.94
+0.00
+0.00%
576.884K
$5.73M
MNDOMind CTI Ltd
$1.23
-0.02
-1.43%
4.768K
$5.92K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9950
+0.0187
+1.92%
39.537K
$39.48K
MNKDMannkind Corporation
$5.59
-0.05
-0.89%
888.577K
$4.97M
MNOVMedicinova, Inc.
$1.45
-0.01
-0.34%
18.743K
$27.22K
MNTKMontauk Renewables, Inc. Common Stock
$1.44
+0.00
+0.00%
22.791K
$32.83K
MNTSMomentus Inc. Class A Common Stock
$9.17
-0.34
-3.63%
689.242K
$6.65M
MNYMoneyHero Limited Class A Ordinary Shares
$1.26
-0.01
-0.77%
4.147K
$5.24K
MOBMobilicom Limited American Depositary Shares
$7.59
+0.07
+0.93%
88.001K
$659.89K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2240
-0.0191
-7.84%
4.39M
$992.74K
MODDModular Medical, Inc. Common Stock
$0.4771
+0.0071
+1.51%
104.03K
$50.12K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.02
-0.04
-1.87%
1.101K
$2.26K
MOLNMolecular Partners AG American Depositary Shares
$4.11
+0.02
+0.49%
607
$2.54K
MOMOHello Group Inc. American Depositary Shares
$7.02
+0.18
+2.63%
522.583K
$3.68M
MOVEMovano Inc. Common Stock
$6.86
-0.05
-0.67%
7.693K
$52.61K
MPUMega Matrix Corp.
$0.8834
-0.0066
-0.74%
9.48K
$8.31K
MPWMedical Properties Trust, Inc.
$5.14
-0.20
-3.66%
5.956M
$30.68M
MPXMarine Products Corp.
$9.40
+0.15
+1.62%
2.945K
$27.42K
MQMarqeta, Inc. Class A Common Stock
$4.47
-0.05
-1.10%
1.396M
$6.25M
MRCCMonroe Capital Corporation
$6.56
-0.13
-1.87%
3.194K
$20.95K
MREOMereo BioPharma Group plc American Depositary Shares
$0.6912
+0.0279
+4.21%
18.122M
$13.19M
MRKRMarker Therapeutics, Inc. Common Stock
$1.78
+0.05
+2.88%
280.686K
$480.60K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.76
-0.04
-2.22%
34.158K
$61.35K
MRNOMurano Global Investments PLC Ordinary Shares
$1.76
-0.10
-5.38%
406.981K
$788.68K
MRTMarti Technologies, Inc.
$2.22
+0.00
+0.00%
7.682K
$16.99K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.95
-0.07
-1.74%
268.57K
$1.07M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3025
-0.0175
-5.47%
1.457M
$435.86K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.31
+0.01
+0.30%
5.102K
$17.13K
MSGMMotorsport Games Inc. Class A Common Stock
$3.40
+0.00
+0.00%
15.554K
$53.32K
MSGYMasonglory Limited Ordinary Shares
$3.06
+0.16
+5.34%
128.547K
$391.34K
MSNEmerson Radio Corp.
$0.3938
-0.0262
-6.24%
37.885K
$15.90K
MSSMaison Solutions Inc. Class A Common Stock
$0.2984
-0.0219
-6.84%
575.868K
$173.93K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.22
+0.22
+22.02%
2.246M
$2.70M
MTAMetalla Royalty & Streaming Ltd.
$8.10
-0.23
-2.82%
211.903K
$1.72M
MTCMMTec, Inc. Common Shares
$2.93
+0.11
+3.90%
26.674K
$75.03K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.36
-0.07
-4.90%
49.2K
$68.29K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.0329
-0.0001
-0.30%
166.049M
$5.80M
MTEXMannatech Inc.
$7.60
+0.01
+0.13%
911
$7.00K
MTLSMaterialise NV
$5.58
-0.14
-2.36%
44.485K
$249.18K
MTNBMatinas BioPharma Holdings, Inc.
$0.7051
-0.0948
-11.85%
7.902K
$5.82K
MTRMesa Royalty Trust
$4.26
-0.21
-4.80%
24.49K
$104.78K
MTVAMetaVia Inc. Common Stock
$6.90
-0.61
-8.12%
75.395K
$508.68K
MVISMicrovision Inc
$0.9544
+0.0044
+0.46%
687.775K
$658.15K
MVOMV Oil Trust
$1.90
-0.44
-18.87%
2.953M
$7.45M
MVSTMicrovast Holdings, Inc. Common Stock
$3.17
-0.12
-3.51%
1.708M
$5.42M
MWGMulti Ways Holdings Limited
$0.2647
-0.0005
-0.17%
178.375K
$47.42K
MWYNMarwynn Holdings, Inc. Common stock
$0.9923
+0.0273
+2.83%
32.755K
$31.83K
MXMagnachip Semiconductor Corp.
$2.89
-0.01
-0.17%
122.637K
$353.73K
MXCTMaxCyte, Inc. Common Stock
$1.30
-0.01
-0.76%
306.939K
$406.96K
MYGNMyriad Genetics Inc
$6.09
-0.12
-1.85%
436.919K
$2.64M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4700
+0.0316
+7.21%
970
$436.00
MYNZMainz Biomed N.V. Ordinary Shares
$1.11
-0.01
-0.45%
163.385K
$183.55K
MYOMyomo Inc.
$0.9232
-0.0214
-2.26%
244.061K
$229.90K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6043
+0.0048
+0.80%
125.277K
$75.77K
MYSEMyseum, Inc. Common Stock
$1.92
-0.01
-0.52%
26.124K
$49.61K
MYSZMy Size, Inc
$0.9600
-0.1596
-14.26%
429.521K
$429.85K
NANano Labs Ltd Class A Ordinary Shares
$3.63
+0.21
+6.12%
14.921K
$53.73K
NAASNaaS Technology Inc. American Depositary Shares
$3.15
+0.04
+1.29%
3.597K
$11.22K
NABLN-able, Inc.
$7.12
-0.09
-1.25%
150.846K
$1.08M
NAGENiagen Bioscience, Inc. Common Stock
$6.24
-0.27
-4.15%
406.42K
$2.56M
NAIINatural Alternatives International Inc.
$4.63
-0.10
-2.11%
1.438K
$6.58K
NAKNorthern Dynasty Minerals, Ltd.
$2.12
-0.00
-0.23%
3.636M
$7.62M
NAKAKindly MD, Inc. Common Stock
$0.5026
+0.0326
+6.94%
5.85M
$2.86M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6901
+0.0000
+0.00%
7.997K
$5.56K
NAMMNamib Minerals Ordinary Shares
$0.9486
-0.0164
-1.70%
126.14K
$121.43K
NATNordic American Tanker
$4.07
+0.01
+0.32%
1.24M
$5.05M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.92
-0.03
-1.54%
139.093K
$268.34K
NBNioCorp Developments Ltd. Common Stock
$6.73
+0.07
+1.05%
2.199M
$14.48M
NBPNovaBridge Biosciences American Depositary Shares
$3.47
-0.12
-3.37%
281.875K
$994.61K
NCELNewcelX Ltd. Ordinary Shares
$2.43
+0.01
+0.41%
71.089K
$178.61K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$9.10
+2.05
+29.08%
71.445K
$645.05K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.18
-0.07
-5.60%
3.354K
$4.10K
NCLNorthann Corp.
$0.1942
+0.0041
+2.13%
694.004K
$132.53K
NCMINational CineMedia, Inc.
$3.82
+0.01
+0.13%
55.89K
$212.61K
NCNANuCana plc American Depositary Share
$3.40
-0.13
-3.68%
21.93K
$75.13K
NCPLNetcapital Inc. Common Stock
$0.7303
-0.0039
-0.53%
65.062K
$48.37K
NCRANocera, Inc. Common Stock
$0.8592
-0.0990
-10.33%
14.827K
$13.18K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2116
-0.0028
-1.31%
89.874K
$19.06K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$6.63
-0.37
-5.29%
14.399K
$99.24K
NDLSNoodles & Company Class A
$0.8159
-0.0013
-0.16%
122.275K
$98.92K
NDRAENDRA Life Sciences Inc. Common Stock
$4.56
-0.10
-2.19%
2.334K
$10.58K
NEOGNeogen Corp
$9.19
+0.00
+0.00%
789.002K
$7.26M
NEONNeonode Inc. Common Stock
$1.88
-0.01
-0.53%
30.063K
$56.60K
NEOVNeoVolta Inc. Common Stock
$3.65
-0.53
-12.76%
346.859K
$1.30M
NEPHNephros Inc.
$4.40
-0.04
-0.90%
23.259K
$104.33K
NERVMinerva Neurosciences, Inc
$4.34
+0.07
+1.64%
16.309K
$68.48K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.15
-0.04
-0.86%
12.184K
$50.22K
NEWPNew Pacific Metals Corp.
$3.68
-0.13
-3.41%
320.907K
$1.20M
NEXMNexMetals Mining Corp. Common Shares
$4.05
-0.07
-1.58%
18.997K
$77.72K
NEXNNexxen International Ltd. American Depository Shares
$5.95
+0.15
+2.50%
90.094K
$535.71K
NEXTNextDecade Corporation Common Stock
$5.22
-0.03
-0.57%
927.717K
$4.83M
NFENew Fortress Energy Inc. Class A Common Stock
$1.23
-0.04
-2.78%
2.766M
$3.44M
NFGCNew Found Gold Corp
$2.97
-0.02
-0.50%
825.24K
$2.45M
NGENNervGen Pharma Corp. Common stock
$5.45
+0.24
+4.61%
30.046K
$161.03K
NGLNGL ENERGY PARTNERS LP
$9.83
-0.13
-1.31%
47.96K
$474.27K
NHTCNatural Health Trends Corp.
$3.55
+0.03
+0.85%
10.554K
$37.85K
NINENine Energy Service, Inc.
$0.5761
+0.1022
+21.57%
5.094M
$2.81M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.58
-0.12
-2.45%
20.226M
$93.30M
NIPGNIP Group Inc. American Depositary Shares
$1.08
-0.07
-5.71%
5.4K
$5.86K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.17
+0.08
+7.34%
3.883K
$4.24K
NITON2OFF, Inc. Common Stock
$1.65
-0.02
-1.23%
18.803K
$31.67K
NIUNiu Technologies American Depositary Shares
$3.26
+0.08
+2.60%
94.819K
$308.36K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5100
-0.0271
-5.05%
73.138K
$38.03K
NIXXNixxy, Inc. Common Stock
$0.9194
-0.0305
-3.21%
374.02K
$358.96K
NKLRTerra Innovatum Global N.V. Ordinary shares
$6.01
+0.17
+2.91%
237.146K
$1.38M
NKTXNkarta, Inc. Common Stock
$2.05
-0.02
-0.97%
122.238K
$252.49K
NLNL Industries, Inc.
$6.24
-0.01
-0.14%
32.134K
$197.22K
NMAXNewsmax, Inc.
$7.53
+0.04
+0.53%
236.632K
$1.78M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.12
+0.05
+0.55%
120.196K
$1.09M
NMGNouveau Monde Graphite Inc.
$3.04
-0.06
-1.94%
290.147K
$880.23K
NMRNomura Holdings, Inc
$9.22
-0.16
-1.71%
680.252K
$6.28M
NMRANeumora Therapeutics, Inc. Common Stock
$2.19
+0.08
+3.64%
318.927K
$694.29K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8838
-0.0271
-2.98%
74.718K
$66.00K
NNBRNN Inc
$1.44
-0.02
-1.55%
127.965K
$186.20K
NNDMNano Dimension Ltd. American Depositary Shares
$1.72
-0.01
-0.58%
510.301K
$882.22K
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.01
-0.03
-0.99%
624.336K
$1.90M
NNVCNanoViricides Inc.
$1.14
-0.08
-6.52%
124.37K
$144.06K
NOKNokia Corporation
$6.47
-0.05
-0.77%
16.405M
$107.41M
NOMANOMADAR Corp. Class A Common Stock
$4.40
+0.31
+7.65%
8.976K
$39.07K
NOTEFiscalNote Holdings, Inc.
$1.62
+0.01
+0.62%
168.555K
$275.48K
NOTVInotiv, Inc. Common Stock
$0.5883
-0.0071
-1.19%
41.682K
$24.61K
NPTTexxon Holding Limited Ordinary shares
$5.75
-0.05
-0.86%
35.241K
$209.09K
NPWRNET Power Inc.
$2.70
-0.07
-2.53%
340.858K
$920.03K
NRDYNerdy Inc.
$1.05
+0.03
+2.66%
249.936K
$259.31K
NRGVEnergy Vault Holdings, Inc.
$5.81
+0.31
+5.64%
1.289M
$7.24M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.06
+0.00
+0.01%
35.283K
$37.80K
NRTNorth European Oil Royalty Trust
$8.75
+0.39
+4.60%
61.78K
$539.24K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.10
-0.02
-0.71%
14.586M
$34.45M
NRXSNeuraxis, Inc.
$4.86
+0.10
+2.19%
15.867K
$76.36K
NSPRInspireMD, Inc.
$1.60
+0.02
+1.27%
9.397K
$14.65K
NSRXNasus Pharma Ltd.
$7.10
-0.11
-1.53%
1.516K
$11.02K
NSYSNortech Systems Inc
$7.97
+0.00
+0.00%
100
$797.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4201
-0.0124
-2.87%
56.577K
$25.02K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$9.42
-0.19
-1.93%
20.203K
$187.69K
NTICNorthern Technologies International Corp.
$9.33
-0.06
-0.64%
12.117K
$115.64K
NTIPNetwork-1 Technologies, Inc.
$1.32
-0.01
-0.75%
1.755K
$2.32K
NTRBNutriband Inc. Common Stock
$4.33
+0.12
+2.79%
3.107K
$13.28K
NTRPNextTrip, Inc. Common Stock
$3.25
-0.23
-6.61%
9.49K
$31.98K
NTWKNetSol Technologies, Inc.
$2.98
-0.01
-0.33%
9.116K
$27.35K
NTZNatuzzi, S.p.A
$3.02
+0.01
+0.33%
2.132K
$6.42K
NUAINew Era Energy & Digital, Inc. Common Stock
$4.17
-0.22
-5.01%
2.05M
$8.63M
NUKKNukkleus Inc. Common Stock
$3.56
-0.10
-2.68%
985.83K
$3.54M
NUVBNuvation Bio Inc.
$6.33
-0.23
-3.44%
3.037M
$19.57M
NUWENuwellis, Inc. Common Stock
$1.95
-0.01
-0.57%
4.197K
$8.18K
NVANova Minerals Limited American Depositary Shares
$9.12
+0.41
+4.71%
532.673K
$4.70M
NVAXNovavax Inc
$8.03
-0.64
-7.38%
4.518M
$36.62M
NVCTNuvectis Pharma, Inc. Common Stock
$8.33
+0.02
+0.24%
15.781K
$130.28K
NVNINvni Group Limited Ordinary Shares
$2.89
-0.06
-2.06%
22.47K
$64.62K
NVNOenVVeno Medical Corporation Common Stock
$0.3474
+0.0068
+2.00%
129.435K
$44.39K
NVTSNavitas Semiconductor Corporation Common Stock
$9.60
+0.15
+1.59%
9.664M
$90.36M
NVVENuvve Holding Corp. Common Stock
$3.70
+0.05
+1.37%
261.488K
$987.31K
NVXNOVONIX Limited American Depository Shares
$1.40
-0.02
-1.06%
403.05K
$561.85K
NWGLNature Wood Group Limited American Depositary Shares
$1.21
+0.00
+0.00%
7.396K
$9.04K
NWLNewell Brands Inc.
$4.23
-0.02
-0.35%
1.986M
$8.45M
NWTGNewton Golf Company, Inc. Common Stock
$1.74
+0.01
+0.58%
32.317K
$55.21K
NXDRNextdoor Holdings, Inc.
$1.92
-0.06
-3.07%
1.403M
$2.70M
NXGLNexGel, Inc Common Stock
$1.71
+0.04
+2.40%
13.893K
$23.56K
NXLNexalin Technology, Inc. Common Stock
$0.7225
+0.0555
+8.32%
73.808K
$51.52K
NXPLNextPlat Corp Common Stock
$0.6805
+0.0105
+1.57%
46.768K
$31.90K
NXTTNext Technology Holding Inc. Ordinary Shares
$6.90
-0.36
-4.96%
25.291K
$176.38K
NXXTNextNRG, Inc. Common Stock
$1.18
+0.03
+2.82%
723.36K
$855.25K
NYCAmerican Strategic Investment Co.
$9.12
-0.81
-8.18%
784
$7.25K
NYXHNyxoah SA Ordinary Shares
$5.11
-0.02
-0.39%
11.362K
$59.10K
OABIOmniAb, Inc. Common Stock
$1.89
-0.02
-0.79%
125.822K
$237.60K
OBEObsidian Energy Ltd.
$6.68
+0.30
+4.62%
339.282K
$2.25M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.37
+0.04
+1.00%
97.594K
$429.58K
OCCOptical Cable Corp.
$4.38
-0.06
-1.35%
6.809K
$29.94K
OCCIOFS Credit Company, Inc. Common Stock
$4.98
+0.02
+0.50%
184.083K
$914.66K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0113
-0.0004
-3.00%
717.01M
$9.34M
OCGNOcugen, Inc. Common Stock
$1.92
+0.01
+0.26%
3.934M
$7.52M
ODVOsisko Development Corp.
$3.65
-0.01
-0.14%
609.307K
$2.23M
ODYSOdysight.ai Inc. Common Stock
$4.33
+0.25
+6.13%
27.043K
$114.23K
OECOrion S.A.
$6.23
+0.09
+1.47%
116.156K
$724.69K
OFALOFA Group Ordinary Shares
$0.4800
-0.0030
-0.62%
27.795K
$13.39K
OFSOFS Capital Corporation
$4.90
+0.09
+1.77%
22.824K
$110.60K
OGENOragenics Inc.
$0.9039
+0.0447
+5.20%
13.601K
$12.18K
OGIOrganigram Holdings Inc. Common Shares
$1.65
-0.07
-4.33%
895.007K
$1.49M
OGNOrganon & Co.
$8.65
+0.22
+2.55%
1.524M
$13.03M
OISOIL STATES INTERNATIONAL, INC.
$8.14
+0.06
+0.80%
474.445K
$3.87M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.20
+0.06
+1.91%
20.164K
$64.53K
OKYOOKYO Pharma Limited Ordinary Shares
$2.93
-0.13
-4.10%
167.141K
$505.80K
OLBThe OLB Group, Inc. Common Stock
$0.5800
-0.0042
-0.72%
6.116K
$3.57K
OLPXOlaplex Holdings, Inc. Common Stock
$1.68
+0.03
+1.52%
486.452K
$813.96K
OMOutset Medical, Inc. Common Stock
$5.60
+0.55
+10.89%
281.069K
$1.48M
OMEXOdyssey Marine Exploration, Inc
$2.14
-0.01
-0.47%
307.669K
$651.05K
OMHOhmyhome Limited Ordinary Shares
$1.38
+0.08
+5.77%
207.618K
$275.93K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$5.05
+0.14
+2.85%
24.184K
$121.90K
ONCOOnconetix, Inc. Common Stock
$1.52
-0.02
-1.30%
12.907K
$19.41K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9900
-0.0200
-1.98%
282.295K
$280.37K
ONEGOneConstruction Group Limited Ordinary Shares
$2.07
-0.08
-3.72%
6.551K
$13.86K
ONFOOnfolio Holdings Inc. Common Stock
$0.7462
-0.0128
-1.69%
31.644K
$23.83K
ONLOrion Office REIT Inc.
$2.07
+0.01
+0.71%
43.077K
$89.23K
ONMDOneMedNet Corp Class A Common Stock
$1.10
-0.01
-0.84%
163K
$175.60K
ONTFON24, Inc.
$7.98
+0.03
+0.38%
154.173K
$1.23M
OPADOfferpad Solutions Inc.
$1.56
-0.04
-2.80%
1.409M
$2.18M
OPALOPAL Fuels Inc. Class A Common Stock
$2.56
+0.06
+2.20%
22.43K
$57.46K
OPENOpendoor Technologies Inc Common Stock
$6.58
-0.19
-2.76%
24.982M
$164.11M
OPFIOppFi Inc.
$9.93
-0.17
-1.64%
208.536K
$2.08M
OPHCOptimumBank Holdings, Inc.
$4.36
+0.09
+2.11%
13.291K
$57.84K
OPKOpko Health Inc.
$1.30
-0.04
-2.99%
1.268M
$1.67M
OPRTOportun Financial Corporation Common Stock
$5.02
-0.03
-0.59%
172.927K
$870.41K
OPTTOcean Power Technologies, Inc.
$0.4354
-0.0346
-7.36%
5.138M
$2.29M
OPTUOptimum Communications, Inc.
$1.90
+0.00
+0.00%
222.953K
$426.28K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$4.19
-0.05
-1.08%
885.773K
$3.62M
ORBSEightco Holdings Inc. Common Stock
$1.87
+0.14
+7.80%
3.357M
$6.02M
ORCOrchid Island Capital, Inc.
$7.79
-0.04
-0.45%
2.473M
$19.23M
ORGNOrigin Materials, Inc. Common Stock
$0.2073
+0.0073
+3.65%
549.725K
$112.79K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.94
-0.15
-3.55%
258.945K
$1.03M
ORIOOrion Digital Corp. Common Shares
$1.22
+0.05
+4.27%
18.326K
$21.79K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.59
+0.13
+8.90%
351.041K
$541.58K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7694
+0.0224
+3.00%
1.011K
$774.00
ORMPOramed Pharmaceuticals Inc.
$3.62
+0.18
+5.23%
119.44K
$424.60K
OSGOverseas Shipholding Group Inc.
$6.23
-0.04
-0.56%
125.441K
$793.51K
OSRHOSR Holdings, Inc. Common Stock
$0.7821
+0.0335
+4.48%
1.377M
$1.05M
OSTXOS Therapies Incorporated
$1.59
+0.01
+0.63%
787.904K
$1.25M
OSUROraSure Technologies Inc
$2.63
+0.03
+1.15%
109.721K
$288.15K
OTHOff The Hook YS Inc.
$2.21
-0.02
-1.02%
4.753K
$10.38K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5453
-0.0136
-2.43%
1.329M
$731.55K
OVIDOvid Therapeutics Inc. Common Stock
$1.61
-0.01
-0.62%
352.878K
$571.48K
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.53
-0.05
-0.76%
24.169K
$156.59K
OXBROxbridge Re Holdings Limited
$1.34
+0.05
+3.88%
552
$724.00
OXSQOxford Square Capital Corp.
$1.87
+0.01
+0.27%
506.241K
$942.76K
PACBPacific Biosciences of California, Inc.
$2.20
+0.06
+2.57%
3.681M
$8.04M
PACKRanpak Holdings Corp.
$5.83
-0.04
-0.60%
75.062K
$438.79K
PALProficient Auto Logistics, Inc. Common Stock
$9.52
-0.29
-2.96%
79.15K
$768.08K
PALIPalisade Bio, Inc. Common Stock
$1.94
+0.07
+3.48%
2.298M
$4.36M
PANLPangaea Logistics Solutions Ltd.
$6.89
+0.09
+1.32%
81.188K
$559.98K
PAPLPineapple Financial Inc.
$1.28
-0.00
-0.05%
114.606K
$147.99K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2061
-0.0270
-11.58%
1.32M
$287.87K
PAVMPAVmed Inc. Common Stock
$8.45
+0.48
+6.02%
8.979K
$73.23K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.98
-0.12
-5.50%
131.401K
$270.48K
PAYOPayoneer Global Inc. Common Stock
$5.35
+0.09
+1.62%
1.222M
$6.50M
PAYSPaysign, Inc. Common Stock
$4.90
+0.07
+1.42%
131.42K
$637.43K
PBMPsyence Biomedical Ltd. Common Shares
$0.7550
-0.0152
-1.97%
79.725K
$60.40K
PBYIPUMA BIOTECHNOLOGY INC
$6.35
+0.12
+1.85%
194.056K
$1.22M
PCLAPicoCELA Inc. American Depositary Shares
$0.2301
-0.0144
-5.89%
1.166M
$271.10K
PCSAProcessa Pharmaceuticals, Inc. Common
$3.41
+0.27
+8.52%
33.632K
$111.67K
PDMPiedmont Office Realty Trust, Inc.
$8.49
+0.01
+0.12%
160.358K
$1.36M
PDSBPDS Biotechnology Corporation Common Stock
$0.9400
-0.0200
-2.08%
224.221K
$212.04K
PDYNPalladyne AI Corp. Common Stock
$6.54
-0.59
-8.27%
2.018M
$13.31M
PEDPEDEVCO Corp.
$0.5800
+0.0200
+3.57%
147.246K
$84.17K
PEPGPepGen Inc. Common Stock
$5.38
-0.22
-3.93%
193.579K
$1.04M
PERFPerfect Corp.
$1.74
+0.04
+2.14%
66.939K
$116.12K
PERIPerion Network Ltd.
$9.42
-0.01
-0.11%
90.214K
$853.33K
PETSPetMed Express, Inc.
$3.45
+0.03
+0.73%
108.861K
$375.30K
PETZTDH Holdings, Inc. Common Shares
$1.07
+0.07
+7.25%
6.775K
$7.04K
PEWGrabAGun Digital Holdings Inc.
$3.65
+0.15
+4.37%
331.522K
$1.19M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.12
+0.02
+0.95%
13.314K
$27.61K
PFLTPennantPark Floating Rate Capital Ltd.
$9.60
+0.08
+0.79%
365.404K
$3.48M
PFSAProfusa, Inc. Common Stock
$0.0929
+0.0106
+12.88%
12.88M
$1.19M
PGENPrecigen, Inc. Common Stock
$4.33
+0.16
+3.72%
1.209M
$5.17M
PHGEBiomX Inc.
$2.42
+0.14
+6.14%
46.989K
$115.60K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.14
-0.01
-0.44%
143.957K
$163.56K
PHUNPhunware, Inc. Common Stock
$1.93
-0.06
-2.96%
40.587K
$78.98K
PIIIP3 Health Partners Inc. Common Stock
$2.96
-0.07
-2.31%
4.602K
$14.22K
PLAGPlanet Green Holdings Corp.
$2.41
-0.19
-7.31%
17.183K
$42.49K
PLBYPLBY Group, Inc. Common Stock
$1.88
+0.01
+0.53%
167.669K
$312.67K
PLCEChildren's Place, Inc.
$4.38
-0.01
-0.13%
95.522K
$421.34K
PLGPlatinum Group Metals LTD.
$2.74
-0.05
-1.62%
2.54M
$7.11M
PLRXPliant Therapeutics, Inc. Common Stock
$1.30
+0.00
+0.00%
448.171K
$584.15K
PLTKPlaytika Holding Corp. Common Stock
$3.53
-0.14
-3.81%
503.842K
$1.81M
PLUGPlug Power Inc.
$2.38
+0.10
+4.17%
44.513M
$103.91M
PLURPluri Inc. Common Stock
$3.02
-0.23
-7.08%
235
$741.00
PLUTPlutus Financial Group Limited Ordinary Shares
$3.18
-0.02
-0.60%
5.703K
$17.89K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.02
+0.00
+0.00%
230.748K
$462.51K
PMAXPowell Max Limited Class A Ordinary Shares
$2.40
-0.11
-4.20%
429.015K
$986.52K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8819
-0.0396
-4.29%
28.907K
$25.27K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9889
-0.0461
-4.45%
5.337K
$5.45K
PMIPicard Medical, Inc.
$1.71
-0.05
-2.77%
26.457K
$45.98K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$8.22
+0.07
+0.82%
932
$7.63K
PMNTPerfect Moment Ltd.
$0.4269
+0.0169
+4.12%
10.616K
$4.50K
PMVPPMV Pharmaceuticals, Inc
$1.17
+0.01
+0.43%
62.469K
$72.78K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8317
+0.0028
+0.34%
15.863K
$13.11K
PNBKPatriot National Bancorp Inc
$1.55
-0.03
-1.90%
32.702K
$50.95K
PNNTPennant Investment Corp
$6.12
+0.05
+0.76%
186.528K
$1.13M
POASPhaos Technology Holdings (Cayman) Limited
$3.36
-0.16
-4.63%
32.33K
$110.63K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.28
-0.12
-2.73%
956
$4.13K
PODCPodcastOne, Inc. Common Stock
$2.68
+0.12
+4.69%
53.566K
$141.31K
POETPOET Technologies Inc. Common Shares
$7.66
+0.53
+7.43%
4.959M
$36.51M
POLAPolar Power, Inc. Common Stock
$1.65
-0.07
-4.19%
27.078K
$46.06K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3029
-0.0171
-5.34%
147.786K
$44.48K
POWWAMMO, Inc. Common Stock
$1.84
-0.08
-4.17%
93.118K
$175.16K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6497
-0.0107
-1.62%
31.602K
$20.65K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4249
-0.0165
-3.74%
18.297K
$7.97K
PPSIPioneer Power Solutions, Inc.
$4.77
-0.08
-1.65%
74.297K
$357.90K
PRCHPorch Group, Inc. Common Stock
$9.08
-0.11
-1.20%
238.16K
$2.16M
PRFXPainReform Ltd. Ordinary Shares
$0.7920
-0.0080
-1.00%
139.763K
$116.72K
PRHIPresurance Holdings, Inc. Common Stock
$0.6729
+0.0229
+3.52%
8.75K
$5.77K
PRLDPrelude Therapeutics Incorporated
$2.28
+0.04
+1.56%
196.076K
$435.04K
PRMEPrime Medicine, Inc. Common Stock
$4.50
+0.34
+8.17%
2.022M
$8.76M
PROFProfound Medical Corp. Common Stock
$7.90
-0.48
-5.73%
160.819K
$1.32M
PROKProKidney Corp. Class A Ordinary Shares
$2.30
+0.01
+0.44%
194.207K
$448.03K
PROPPrairie Operating Co. Common Stock
$2.07
+0.08
+4.26%
2.113M
$4.39M
PRPLPurple Innovation, Inc. Common Stock
$0.7701
-0.0291
-3.64%
127.739K
$100.33K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.64
-0.04
-2.31%
192.551K
$320.86K
PRSOPeraso, Inc. Common Stock
$1.02
+0.01
+0.50%
370.812K
$373.10K
PRTAProthena Corporation plc Ordinary Shares
$9.20
+0.22
+2.39%
126.379K
$1.15M
PRTHPriority Technology Holdings, Inc.
$5.71
-0.06
-1.04%
66.885K
$382.67K
PRTSCarParts.com, Inc. Common Stock
$0.5262
-0.0337
-6.02%
449.919K
$244.32K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.33
-0.05
-3.90%
610.435K
$808.47K
PSECProspect Capital Corporation
$2.86
+0.06
+1.96%
1.451M
$4.13M
PSFEPaysafe Limited
$8.01
+0.08
+1.01%
122.229K
$982.92K
PSHGPerformance Shipping Inc. Common Shares
$2.07
+0.01
+0.49%
15.168K
$31.59K
PSIGPS International Group Ltd. Ordinary Shares
$4.28
-0.02
-0.47%
1.794K
$7.70K
PSNLPersonalis, Inc. Common Stock
$9.05
+0.44
+5.05%
325.958K
$2.89M
PSQHPSQ Holdings, Inc.
$1.09
-0.01
-0.91%
136.113K
$148.08K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2521
-0.2249
-47.15%
64.67M
$18.24M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9750
+0.0143
+1.49%
24.529K
$24.03K
PTENPatterson-UTI Energy Inc
$7.36
+0.21
+2.87%
4.06M
$29.86M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4301
+0.0083
+1.97%
32.146K
$14.27K
PTLEPTL LTD Ordinary Shares
$0.1120
-0.0039
-3.36%
409.353K
$46.32K
PTLOPortillo's Inc. Class A Common Stock
$5.38
+0.20
+3.86%
976.954K
$5.20M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.53
-0.48
-6.79%
7.711M
$51.85M
PUBMPubMatic, Inc. Class A Common Stock
$7.90
-0.44
-5.28%
220.894K
$1.79M
PULMPulmatrix, Inc. Common Stock
$2.37
+0.05
+2.16%
6.334K
$14.95K
PURRHyperliquid Strategies Inc Common Stock
$3.78
+0.08
+2.16%
1.13M
$4.26M
PVLPermianville Royalty Trust
$1.80
+0.04
+1.99%
58.441K
$104.15K
PWPower REIT
$0.9378
-0.0221
-2.30%
20.08K
$18.79K
PXLWPixelworks Inc
$6.63
+0.13
+2.00%
29.293K
$191.61K
PXSPyxis Tankers Inc. Common Stock
$3.34
+0.27
+8.79%
43.002K
$139.80K
PYPDPolyPid Ltd. Ordinary Shares
$4.35
-0.07
-1.58%
38.33K
$167.26K
PYXSPyxis Oncology, Inc. Common Stock
$1.98
+0.07
+3.66%
596.729K
$1.15M
PZGParamount Gold Nevada Corp.
$1.34
+0.00
+0.00%
493.179K
$669.28K
QCLSQ/C Technologies, Inc. Common Stock
$4.70
+0.19
+4.21%
315.981K
$1.44M
QHQuhuo Limited American Depository Shares
$1.01
+0.00
+0.03%
50.202K
$50.97K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.60
+0.02
+0.56%
219.831K
$790.21K
QMCOQuantum Corporation
$7.34
+0.05
+0.69%
135.872K
$989.17K
QNCXQuince Therapeutics, Inc. Common Stock
$3.02
+0.07
+2.37%
659.499K
$1.99M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$7.15
+0.15
+2.14%
25.131K
$178.41K
QRHCQuest Resource Holding Corporation
$1.95
+0.06
+3.17%
2.077K
$3.98K
QSIQuantum-Si Incorporated Class A Common Stock
$1.27
+0.00
+0.00%
2.173M
$2.76M
QTRXQuanterix Corporation Common Stock
$7.31
+0.15
+2.09%
121.079K
$890.68K
QTTBQ32 Bio Inc. Common Stock
$3.56
+0.13
+3.79%
86.728K
$299.95K
QUADQUAD/GRAPHICS, INC.
$6.11
-0.06
-0.97%
14.181K
$86.86K
QUIKQuickLogic Corp
$7.89
+0.53
+7.13%
177.33K
$1.39M
QVCGAQVC Group, Inc. Series A Common Stock
$9.30
-0.09
-0.96%
13.014K
$120.36K
RADXRadiopharm Theranostics Limited American Depositary Shares
$5.13
-0.04
-0.81%
36.251K
$187.84K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$3.53
-0.19
-5.15%
2.139K
$7.59K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.40
-0.01
-1.01%
812.644K
$1.14M
RAVERave Restaurant Group, Inc.
$3.17
-0.02
-0.63%
3.596K
$11.46K
RAYRaytech Holding Limited Ordinary Shares
$3.40
+0.35
+11.48%
169.466K
$546.32K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.46
-0.12
-3.35%
10.735K
$36.13K
RBBNRibbon Communications Inc. Common Stock
$2.84
-0.05
-1.73%
356.436K
$1.02M
RBNERobin Energy Ltd. Common Stock
$3.75
+0.22
+6.23%
153.534K
$563.55K
RBOTVicarious Surgical Inc.
$2.91
+0.09
+3.19%
33.498K
$95.03K
RCReady Capital Corporation
$2.12
+0.05
+2.42%
795.311K
$1.67M
RCELAvita Medical, Inc. Common Stock
$3.44
+0.14
+4.24%
207.269K
$717.21K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.84
+0.04
+1.05%
530.747K
$2.04M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.62
+0.10
+6.58%
533
$838.00
RCTRedCloud Holdings plc Ordinary Shares
$1.49
+0.09
+6.09%
718.1K
$1.07M
RDACRising Dragon Acquisition Corp. Ordinary Shares
$8.00
+0.10
+1.27%
3.716K
$29.68K
RDGTRidgetech, Inc. Ordinary Shares
$2.60
+0.00
+0.00%
684
$1.78K
RDHLRedhill Biopharma Ltd.
$1.21
-0.04
-3.20%
43.104K
$52.31K
RDIReading International, Inc Class A Common Stock
$1.09
+0.02
+1.40%
13.051K
$13.91K
RDNWRideNow Group, Inc. Class B Common Stock
$5.91
-0.17
-2.80%
8.91K
$53.18K
RDZNRoadzen, Inc. Ordinary Shares
$1.86
-0.10
-5.10%
236.748K
$434.96K
REAXREAL BROKERAGE INC
$3.97
-0.12
-2.82%
537.177K
$2.14M
REBNReborn Coffee, Inc. Common Stock
$1.71
+0.04
+2.40%
110.39K
$185.57K
RECTRectitude Holdings Ltd Ordinary Shares
$1.63
-0.02
-1.21%
2.582K
$4.35K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7675
-0.0459
-5.64%
15.735K
$12.36K
REFRResearch Frontiers Inc
$1.36
+0.02
+1.27%
18.487K
$24.76K
REIRing Energy Inc.
$0.9779
+0.0279
+2.93%
2.136M
$2.11M
REKRRekor Systems, Inc. Common Stock
$1.58
-0.04
-2.47%
1.145M
$1.80M
RELIReliance Global Group, Inc. Common Stock
$0.5120
-0.0072
-1.39%
76.468K
$38.91K
RENTRent the Runway, Inc. Class A Common Stock
$8.70
-0.88
-9.21%
103.791K
$934.28K
RENXRenX Enterprises Corp. Common Stock
$0.1798
-0.0001
-0.06%
1.827M
$322.09K
REPLReplimune Group, Inc.
$7.86
-0.19
-2.30%
349.218K
$2.78M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$6.01
-0.17
-2.67%
578.503K
$3.53M
RESRPC, Inc.
$6.23
+0.21
+3.41%
660.049K
$4.12M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.30
+0.05
+4.00%
61.089K
$78.43K
REVBRevelation Biosciences, Inc. Common Stock
$0.9100
-0.0199
-2.14%
21.365K
$19.30K
RFILRF Industries Ltd
$7.01
+0.35
+5.18%
57.915K
$391.16K
RFLRafael Holdings, Inc. Class B Common Stock
$1.29
+0.04
+3.20%
38.563K
$49.00K
RGNTRegentis Biomaterials Ltd.
$6.64
+0.00
+0.00%
134
$889.00
RGPResources Connection
$4.72
+0.08
+1.72%
110.343K
$521.32K
RIGTransocean LTD.
$4.34
+0.05
+1.07%
12.66M
$55.25M
RILYB. RILEY FINANCIAL, INC.
$7.40
-0.45
-5.68%
525.701K
$3.83M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$9.21
-0.15
-1.60%
5.897K
$53.93K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9800
+0.0001
+0.01%
8.875M
$9.69M
RITRReitar Logtech Holdings Limited Ordinary shares
$1.03
-0.02
-1.90%
32.354K
$33.65K
RKDAArcadia Biosciences, Inc.
$2.41
-0.05
-2.03%
2.621K
$6.33K
RLAYRelay Therapeutics, Inc. Common Stock
$8.23
+0.29
+3.59%
349.242K
$2.86M
RLGTRadiant Logistics, Inc.
$6.68
+0.01
+0.15%
27.722K
$185.89K
RLJRLJ Lodging Trust
$7.53
-0.13
-1.63%
202.732K
$1.54M
RLMDRelmada Therapeutics, Inc. Common Stock
$3.84
-0.56
-12.73%
192.154K
$743.12K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.32
+0.04
+1.70%
2.635M
$6.09M
RLYBRallybio Corporation Common Stock
$0.7081
+0.0080
+1.14%
122.39K
$89.69K
RMAXRE/MAX HOLDINGS, INC.
$7.69
-0.05
-0.65%
32.814K
$253.75K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.97
-0.05
-2.24%
42.694K
$84.78K
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.55
-0.01
-0.14%
4.66K
$16.43K
RMNIRimini Street, Inc. (DE) Common Stock
$3.90
-0.07
-1.76%
42.638K
$167.75K
RMSGReal Messenger Corporation Ordinary Shares
$1.24
-0.01
-0.80%
12.485K
$15.28K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9256
-0.0248
-2.61%
67.627K
$62.87K
RNACCartesian Therapeutics, Inc. Common Stock
$7.47
-0.23
-2.99%
42.004K
$313.22K
RNAZTransCode Therapeutics, Inc. Common Stock
$8.76
+0.38
+4.54%
13.961K
$120.00K
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$9.97
+0.03
+0.30%
122.133K
$1.21M
RNTXRein Therapeutics, Inc. Common Stock
$1.12
-0.01
-0.88%
31.027K
$34.36K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.41
+0.01
+0.09%
233.811K
$1.26M
RNXTRenovoRx, Inc. Common Stock
$1.02
-0.03
-2.69%
77.045K
$79.78K
ROMARoma Green Finance Limited Ordinary Shares
$2.49
+0.77
+44.77%
313.715K
$704.34K
RPAYRepay Holdings Corporation Class A Common Stock
$3.53
-0.06
-1.54%
93.158K
$329.34K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4029
-0.0417
-9.38%
118.343K
$49.99K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.51
+0.41
+13.23%
1.177M
$4.05M
RPTXRepare Therapeutics Inc. Common Shares
$2.58
-0.01
-0.19%
121.815K
$314.58K
RRRichtech Robotics Inc. Class B Common Stock
$3.79
-0.11
-2.82%
14.007M
$52.37M
RRGBRed Robin Gourmet Burgers Inc
$3.99
-0.05
-1.24%
77.876K
$309.21K
RSKDRiskified Ltd.
$4.74
-0.05
-0.94%
93.023K
$440.32K
RSSSRESEARCH SOLUTIONS INC
$2.82
+0.01
+0.36%
7.901K
$22.17K
RSVRReservoir Media, Inc. Common Stock
$7.45
+0.01
+0.07%
6.729K
$50.12K
RUBIRubico Inc. Common Stock
$0.8655
+0.0295
+3.53%
96.204K
$81.08K
RUMRumble Inc. Class A Common Stock
$6.26
-0.10
-1.50%
573.474K
$3.60M
RVPRetractable Technologies, Inc
$0.7112
-0.0288
-3.89%
50.081K
$36.22K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3429
-0.0122
-3.42%
1.895M
$649.55K
RVSBRiverview Bancorp Inc
$5.03
+0.02
+0.30%
12.912K
$64.92K
RVSNRail Vision Ltd. Ordinary Share
$0.3360
-0.0212
-5.92%
40.775M
$17.13M
RVYLRyvyl Inc. Common Stock
$5.19
-0.10
-1.97%
103.319K
$523.71K
RWAYRunway Growth Finance Corp. Common Stock
$9.34
+0.12
+1.30%
90.135K
$837.14K
RWTRedwood Trust, Inc.
$5.63
-0.06
-0.97%
183.044K
$1.03M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.72
+0.03
+0.64%
8.317M
$39.39M
RXSTRxSight, Inc. Common Stock
$9.61
-0.50
-4.95%
306.171K
$2.97M
RXTRackspace Technology, Inc. Common Stock
$0.9919
+0.0319
+3.32%
317.919K
$313.21K
RYAMRayonier Advanced Materials Inc.
$7.49
+0.02
+0.27%
231.853K
$1.75M
RYDERyde Group Ltd.
$0.3083
+0.0053
+1.75%
51.152K
$15.49K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.25
+0.00
+0.00%
6.999K
$8.64K
RYOJrYojbaba Co., Ltd. Common Shares
$3.65
+0.18
+5.19%
10.681K
$36.86K
RZLTRezolute, Inc. Common Stock (NV)
$2.62
+0.14
+5.65%
3.254M
$8.77M
RZLVRezolve AI Limited Ordinary Shares
$3.95
+0.31
+8.38%
20.01M
$74.33M
SABRSabre Corporation
$1.25
-0.00
-0.38%
4.192M
$5.14M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.90
-0.11
-2.74%
668.327K
$2.65M
SACHSachem Capital Corp. Common Shares
$1.06
+0.03
+2.84%
33.14K
$34.88K
SAFXXCF Global, Inc. Class A Common Stock
$0.1622
-0.0016
-0.98%
128.862M
$25.86M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.93
+0.09
+4.62%
20.544K
$39.96K
SAIHSAIHEAT Limited Class A Ordinary Shares
$8.61
-0.56
-6.11%
1.219K
$10.61K
SANASana Biotechnology, Inc. Common Stock
$4.74
+0.03
+0.59%
999.833K
$4.78M
SATLSatellogic Inc. Class A Ordinary Shares
$3.57
-0.01
-0.14%
5.152M
$18.34M
SAVACassava Sciences, Inc.
$2.14
+0.06
+2.88%
466.964K
$1.00M
SBSafe Bulkers, Inc.
$5.24
+0.12
+2.34%
174.579K
$909.04K
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.41
-0.08
-1.79%
2.901K
$12.79K
SBDSSolo Brands, Inc.
$6.00
-0.03
-0.50%
940
$5.72K
SBEVSplash Beverage Group, Inc.
$0.7224
-0.0069
-0.95%
5.639K
$4.18K
SBFMSunshine Biopharma Inc.
$1.25
+0.02
+1.96%
15.766K
$19.57K
SBLXStableX Technologies, Inc. Common Stock
$3.03
-0.12
-3.81%
109.723K
$342.32K
SCAGScage Future American Depositary Shares
$2.90
-0.02
-0.82%
39.37K
$107.68K
SCKTSocket Mobile, Inc. New
$1.09
+0.01
+0.93%
2.668K
$2.90K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9494
+0.0894
+10.40%
61.641K
$56.42K
SCNXScienture Holdings, Inc. Common Stock
$0.5291
-0.0057
-1.07%
17.162M
$10.39M
SCORcomScore, Inc. Common Stock
$8.21
+0.35
+4.39%
5.058K
$41.30K
SCWO374Water Inc. Common Stock
$2.59
-0.04
-1.52%
31.146K
$81.25K
SCYXSCYNEXIS, Inc.
$0.6616
+0.0105
+1.61%
118.247K
$77.74K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.08
-0.02
-0.95%
20.762K
$43.68K
SDOTSadot Group Inc. Common Stock
$3.24
-0.17
-4.99%
82.329K
$270.34K
SDSTStardust Power Inc. Common Stock
$3.98
+0.32
+8.74%
47.622K
$184.66K
SEATVivid Seats Inc. Class A Common Stock
$6.46
-0.27
-4.01%
54.066K
$353.32K
SEEDOrigin Agritech Limited
$1.17
+0.01
+0.86%
14.748K
$16.57K
SEERSeer, Inc. Class A Common Stock
$1.90
-0.07
-3.55%
38.844K
$74.19K
SEGGLottery.com, Inc. Common Stock
$1.14
+0.62
+119.95%
195.932M
$181.94M
SELFGlobal Self Storage, Inc. Common Stock
$5.09
-0.01
-0.20%
7.606K
$38.60K
SELXSemilux International Ltd. Ordinary Shares
$0.8700
-0.0010
-0.11%
10.045K
$9.08K
SENSSenseonics Holdings, Inc.
$6.93
-0.35
-4.75%
125.031K
$869.68K
SERSerina Therapeutics, Inc.
$2.78
+0.36
+14.88%
46.153K
$120.98K
SERASera Prognostics, Inc. Class A Common Stock
$3.58
-0.02
-0.42%
9.715K
$34.41K
SESSES AI Corporation
$2.14
-0.02
-0.70%
2.866M
$6.03M
SEVAptera Motors Corp. Class B Common Stock
$4.34
+0.06
+1.40%
56.567K
$244.49K
SEVNSeven Hills Realty Trust Common Stock
$8.84
-0.09
-1.01%
18.452K
$164.26K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7893
+0.0101
+1.30%
25.122K
$19.65K
SFIXStitch Fix, Inc. Class A Common Stock
$5.10
-0.41
-7.44%
585.499K
$3.11M
SFLSFL Corporation Ltd.
$8.48
+0.06
+0.69%
479.565K
$4.05M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9575
-0.0101
-1.04%
11.695K
$11.24K
SGSweetgreen, Inc.
$7.67
-0.05
-0.70%
1.342M
$10.29M
SGBXSafe & Green Holdings Corp. Common Stock
$1.72
-0.06
-3.38%
360.069K
$607.72K
SGHCSuper Group (SGHC) Limited
$9.92
-0.10
-0.95%
1.005M
$10.06M
SGHTSight Sciences, Inc. Common Stock
$6.87
-0.24
-3.38%
67.751K
$466.23K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7127
-0.0025
-0.34%
41.395K
$29.67K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4448
-0.0067
-1.48%
970.635K
$434.78K
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.25
+0.04
+0.64%
110.444K
$691.41K
SGNSigning Day Sports, Inc.
$0.2351
-0.0351
-12.99%
3.608M
$883.52K
SGRPSPAR Group Inc
$0.8623
-0.0277
-3.11%
7.605K
$6.59K
SHCOSoho House & Co Inc.
$7.90
-0.01
-0.06%
160.194K
$1.26M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.05
-0.02
-1.87%
50.01K
$54.01K
SHIMShimmick Corporation Common Stock
$3.66
-0.12
-3.17%
20.471K
$74.95K
SHIPSeanergy Maritime Holdings Corp.
$9.46
+0.31
+3.39%
38.507K
$361.50K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.36
-0.30
-3.06%
992.91K
$9.42M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$7.65
-0.32
-4.02%
97.609K
$765.09K
SHOSunstone Hotel Investors, Inc.
$9.07
-0.28
-2.99%
324.006K
$2.98M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.43
+0.00
+0.00%
417.562K
$612.60K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.92
+0.05
+2.41%
1.476M
$2.78M
SIDUSidus Space, Inc. Class A Common Stock
$3.58
+0.45
+14.38%
36.57M
$122.42M
SIEBSiebert Financial Corp
$3.22
+0.12
+3.87%
3.087K
$9.72K
SIFSIFCO Industries, Inc.
$6.17
-0.03
-0.49%
8.641K
$53.14K
SIGASIGA Technologies Inc.
$6.66
+0.06
+0.83%
57.952K
$385.17K
SILOSilo Pharma, Inc. Common Stock
$0.3850
-0.0265
-6.44%
39.583K
$15.47K
SINTSiNtx Technologies, Inc. Common Stock
$3.69
-0.07
-1.73%
6.384K
$23.61K
SITCSITE Centers Corp. Common Shares
$6.32
-0.18
-2.77%
335.44K
$2.13M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7100
-0.0011
-0.15%
2.048K
$1.45K
SJTSan Juan Basin Royalty Trust UBI
$5.91
+0.12
+2.07%
56.801K
$335.31K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.66
-0.11
-2.92%
30.04K
$110.30K
SKILSkillsoft Corp.
$8.78
+0.39
+4.65%
160.094K
$1.38M
SKINThe Beauty Health Company Class A Common Stock
$1.53
-0.01
-0.33%
49.374K
$75.30K
SKKSKK Holdings Limited Common Stock
$0.3320
-0.0030
-0.90%
9.063K
$3.02K
SKLZSkillz Inc.
$4.33
-0.14
-3.13%
13.729K
$60.01K
SKYESkye Bioscience, Inc. Common Stock
$1.02
+0.05
+5.15%
257.203K
$265.00K
SKYHSky Harbour Group Corporation
$9.43
+0.10
+1.08%
23.272K
$218.25K
SKYQSky Quarry Inc. Common Stock
$0.3750
-0.0825
-18.03%
1.581M
$629.31K
SKYXSKYX Platforms Corp. Common Stock
$2.22
+0.08
+3.74%
893.216K
$1.98M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.16
+0.03
+2.65%
114.208K
$126.50K
SLDBSolid Biosciences Inc. Common Stock
$5.82
+0.66
+12.79%
735.203K
$4.09M
SLDPSolid Power, Inc. Class A Common Stock
$5.78
+0.18
+3.13%
4.216M
$23.74M
SLESuper League Enterprise, Inc. Common Stock
$0.6610
-0.0219
-3.21%
114.177K
$75.94K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.08
-0.08
-6.90%
33.222K
$37.25K
SLIStandard Lithium Ltd.
$5.30
+0.04
+0.67%
1.441M
$7.55M
SLMTBrera Holdings PLC Class B Ordinary Shares
$2.16
+0.09
+4.36%
348.12K
$727.11K
SLNSilence Therapeutics Plc American Depository Share
$5.93
-0.06
-1.00%
158.746K
$946.27K
SLNDSouthland Holdings, Inc.
$3.24
-0.11
-3.28%
14.193K
$47.00K
SLNGStabilis Solutions, Inc. Common Stock
$4.43
+0.01
+0.23%
4.226K
$19.12K
SLNHSoluna Holdings, Inc. Common Stock
$1.70
-0.02
-0.88%
3.451M
$5.94M
SLQTSelectQuote, Inc.
$1.52
-0.02
-0.98%
363.693K
$551.23K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$4.04
-0.11
-2.65%
4.693M
$19.54M
SLSNSolesence, Inc. Common Stock
$1.53
-0.02
-0.97%
5.198K
$8.04K
SLSRSolaris Resources Inc.
$8.83
+0.39
+4.56%
60.24K
$514.06K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.13
+0.03
+1.43%
5.913K
$12.50K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.25
-0.05
-0.79%
42.488K
$268.77K
SMJFSMJ International Holdings Inc.
$5.35
-0.05
-0.93%
73.893K
$396.27K
SMRTSmartRent, Inc.
$1.78
+0.04
+2.30%
212.547K
$379.57K
SMSISmith Micro Software Inc
$0.5697
+0.0067
+1.19%
25.99K
$14.67K
SMTKSmartKem, Inc. Common Stock
$1.10
-0.06
-4.78%
5.784K
$6.50K
SMWBSimilarweb Ltd.
$6.28
-0.13
-2.03%
67.27K
$425.47K
SMXTSolarmax Technology Inc. Common Stock
$0.9234
+0.0434
+4.93%
712.894K
$662.04K
SNALSnail, Inc. Class A Common Stock
$0.7748
+0.0198
+2.62%
5.02K
$3.87K
SNAPSnap Inc.
$7.83
-0.18
-2.19%
19.735M
$155.77M
SNCRSynchronoss Technologies Inc Common Stock
$8.70
+0.03
+0.35%
98.852K
$860.12K
SNDSmart Sand, Inc. Common Stock
$3.93
+0.01
+0.26%
233.094K
$929.89K
SNDLSundial Growers Inc. Common Shares
$1.64
-0.01
-0.61%
552.54K
$904.64K
SNESSenesTech, Inc. Common Stock
$2.10
-0.02
-0.94%
6.322K
$13.27K
SNFCASecurity National Financial Co
$8.86
+0.02
+0.18%
1.938K
$17.17K
SNGXSoligenix, Inc. Common Stock
$1.39
+0.01
+0.36%
225.879K
$314.10K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.34
+0.04
+1.21%
1.339K
$4.45K
SNTSenstar Technologies Corporation Common Shares
$4.45
+0.10
+2.18%
17.031K
$75.24K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.95
+0.04
+1.94%
1.561K
$3.05K
SNTISenti Biosciences, Inc. Common Stock
$1.08
-0.01
-0.46%
193.155K
$205.89K
SNYRSynergy CHC Corp. Common Stock
$1.86
-0.01
-0.45%
1.732K
$3.21K
SOARVolato Group, Inc.
$0.6012
+0.0212
+3.66%
684.287K
$402.03K
SOBRSOBR Safe, Inc. Common Stock
$1.78
+0.06
+3.49%
31.615K
$54.65K
SOHOSotherly Hotels Inc. Common Stock
$2.15
+0.01
+0.47%
28.813K
$61.75K
SONMSonim Technologies, Inc. Common Stock
$3.59
+0.16
+4.55%
9.461K
$33.81K
SOPASociety Pass Incorporated Common Stock
$2.53
+0.07
+2.85%
317.83K
$792.03K
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.09
-0.12
-2.21%
48.698K
$251.81K
SORATop Win International Limited Ordinary Shares
$2.69
-0.09
-3.40%
3.362K
$9.76K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.77
+0.02
+1.18%
4.796K
$8.23K
SOTKSono-Tek Corporation Common Stock
$4.09
-0.12
-2.85%
3.265K
$13.49K
SOWGSow Good Inc. Common Stock
$0.6837
+0.0349
+5.38%
97.933K
$63.55K
SPAISafe Pro Group Inc. Common Stock
$5.61
-0.09
-1.58%
120.196K
$673.48K
SPCBSuperCom, Ltd
$8.34
+0.22
+2.71%
57.772K
$475.83K
SPCEVirgin Galactic Holdings, Inc.
$3.06
-0.03
-0.81%
3.025M
$9.34M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.31
-0.07
-2.93%
4.955K
$11.55K
SPRCSciSparc Ltd. Ordinary Shares
$1.18
-0.04
-3.29%
846.632K
$966.46K
SPROSpero Therapeutics, Inc. Common Stock
$2.49
+0.04
+1.63%
137.771K
$340.80K
SPRUSpruce Power Holding Corporation
$5.13
+0.03
+0.59%
27.125K
$139.46K
SPWHSportsman's Warehouse Holdings, Inc.
$1.40
-0.01
-0.41%
77.7K
$109.92K
SPWRSunPower Corporation Common Stock
$1.61
+0.03
+1.58%
1.184M
$1.87M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.55
-0.17
-4.59%
9.574K
$34.60K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$5.78
+0.19
+3.40%
155.149K
$885.82K
SRFMSurf Air Mobility Inc.
$2.73
-0.08
-2.85%
1.926M
$5.19M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.53
+0.10
+2.92%
60.32K
$211.80K
SRIStoneridge, Inc
$5.85
-0.13
-2.17%
61.999K
$365.19K
SRLScully Royalty Ltd. Common Shares
$7.71
-0.21
-2.65%
2.536K
$19.62K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.50
+0.00
+0.00%
410.185K
$2.27M
SRTSSensus Healthcare, Inc
$4.92
-0.48
-8.89%
78.072K
$396.64K
SRXHSRX Health Solutions, Inc.
$0.1970
-0.0054
-2.64%
13.998M
$2.78M
SSIISS Innovations International Inc. Common Stock
$5.61
-0.13
-2.26%
34.382K
$195.19K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.26
-0.03
-2.33%
14.253K
$18.06K
SSLSasol Limited
$7.50
+0.43
+6.01%
702.24K
$5.23M
SSMSono Group N.V. Ordinary Shares
$6.98
+0.23
+3.41%
2.12K
$14.48K
SSPThe E.W. Scripps Company
$3.61
-0.02
-0.55%
189.708K
$685.72K
SSSSSuRo Capital Corp. Common Stock
$9.42
-0.03
-0.32%
32.364K
$306.00K
SSTSystem1, Inc.
$4.49
+0.04
+0.90%
2.091K
$9.33K
SSTISoundThinking, Inc. Common Stock
$8.53
-0.22
-2.51%
68.659K
$597.29K
STAIScanTech AI Systems Inc. Common stock
$2.87
-0.11
-3.69%
33.703K
$97.26K
STAKSTAK Inc. Ordinary Shares
$0.3943
-0.0057
-1.43%
19.925K
$7.57K
STEXStreamex Corp. Common Stock
$3.18
-0.01
-0.31%
208.349K
$652.82K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0991
+0.0007
+0.71%
270.812K
$26.47K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.65
-0.01
-0.18%
699
$3.95K
STGWStagwell Inc. Class A Common Stock
$5.48
-0.03
-0.45%
195.549K
$1.07M
STHOStar Holdings Shares of Beneficial Interest
$8.97
+1.35
+17.69%
11.517K
$102.03K
STISolidion Technology, Inc. Common Stock
$8.39
+0.15
+1.77%
22.845K
$190.94K
STIMNeuronetics, Inc. Common Stock
$1.81
+0.01
+0.28%
299.168K
$536.19K
STKESol Strategies Inc. Common Shares
$2.47
-0.13
-5.00%
306.966K
$779.81K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.41
-0.04
-1.63%
777
$1.89K
STKLSunOpta, Inc.
$4.40
-0.15
-3.19%
425.176K
$1.86M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.32
+0.00
+0.06%
10.105K
$23.53K
STSSSharps Technology Inc. Common Stock
$2.20
+0.15
+7.32%
1.428M
$3.13M
STTKShattuck Labs, Inc. Common Stock
$4.76
+0.25
+5.54%
149.65K
$704.32K
STXSStereotaxis, Inc. Common Stock
$2.67
-0.02
-0.56%
184.264K
$490.49K
SUGPSU Group Holdings Limited Ordinary Shares
$6.75
+0.19
+2.90%
73.821K
$512.80K
SUIGSui Group Holdings Limited Common Stock
$1.92
-0.02
-0.78%
596.297K
$1.14M
SUNESUNation Energy, Inc. Common Stock
$1.04
+0.01
+0.88%
8.621K
$9.02K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.08
+0.00
+0.00%
50.683K
$463.27K
SURGSurgePays, Inc. Common Stock
$1.91
-0.02
-1.00%
32.533K
$61.52K
SUUNSolarBank Corporation Common Stock
$1.49
-0.03
-1.97%
1.193M
$1.83M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.69
+0.07
+0.68%
714.85K
$6.92M
SVCService Properties Trust Common Stock
$2.12
-0.01
-0.47%
311.677K
$661.73K
SVCOSilvaco Group, Inc. Common Stock
$4.39
+0.04
+0.80%
8.704K
$38.04K
SVMSilvercorp Metals Inc. Common Shares
$9.82
-0.03
-0.30%
2.663M
$26.44M
SVRASavara Inc.
$6.02
+0.10
+1.69%
797.001K
$4.74M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.38
-0.03
-2.12%
13.303K
$18.55K
SVRNOceanPal Inc. Common Stock
$1.26
+0.09
+7.69%
92.66K
$113.51K
SWAGStran & Company, Inc. Common Stock
$2.12
-0.04
-1.85%
32.364K
$68.80K
SWIMLatham Group, Inc. Common Stock
$6.50
-0.24
-3.49%
134.374K
$894.48K
SWVLSwvl Holdings Corp Class A Common Shares
$2.50
-0.05
-1.96%
3.211K
$8.15K
SXCSUNCOKE ENERGY INC
$8.17
+0.08
+0.93%
238.671K
$1.94M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.1078
+0.0078
+7.80%
37.725M
$4.46M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.4900
-0.0493
-9.14%
593.367K
$283.13K
SYSo-Young International Inc. American Depository Shares
$2.70
+0.03
+1.12%
174.405K
$467.42K
SYBXSynlogic, Inc. Common Stock
$1.13
-0.06
-5.39%
1.635K
$1.90K
SYNXSilynxcom Ltd.
$1.07
-0.02
-1.83%
25.05K
$26.90K
SYPRSypris Solutions Inc
$2.77
+0.37
+15.38%
99.3K
$256.06K
TACTTransact Technologies Inc
$4.24
+0.20
+4.95%
19.782K
$81.79K
TALKTalkspace, Inc. Common Stock
$3.87
-0.11
-2.76%
1.065M
$4.16M
TANHTantech Holdings Ltd. Common Stock
$0.9950
+0.0030
+0.30%
2.211K
$2.20K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.27
-0.04
-3.05%
23.87K
$30.86K
TAOXTao Synergies Inc. Common Stock
$5.78
+0.11
+1.94%
101.753K
$573.32K
TARAProtara Therapeutics, Inc. Common Stock
$4.86
-0.04
-0.82%
616.633K
$3.01M
TBHBrag House Holdings, Inc. Common Stock
$0.5048
-0.0055
-1.08%
159.694K
$79.62K
TBHCThe Brand House Collective, Inc. Common Stock
$1.31
+0.03
+2.64%
15.587K
$19.94K
TBITrueblue, Inc.
$5.14
+0.14
+2.80%
42.598K
$215.94K
TBLATaboola.com Ltd. Ordinary Shares
$4.24
-0.03
-0.59%
342.445K
$1.45M
TCTuanChe Limited American Depositary Shares
$8.61
+0.11
+1.29%
623
$5.31K
TCGLTechCreate Group Ltd.
$7.74
+0.00
+0.00%
126.65K
$981.33K
TCPCBlackRock TCP Capital Corp. Common Stock
$5.71
+0.12
+2.06%
200.898K
$1.13M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.67
+0.09
+3.49%
14.905K
$39.32K
TCRXTScan Therapeutics, Inc. Common Stock
$1.20
+0.07
+5.75%
300.179K
$353.14K
TDAYUSA TODAY Co., Inc.
$5.96
-0.01
-0.15%
248.301K
$1.48M
TDICDreamland Limited Class A Ordinary Shares
$0.1829
-0.0141
-7.16%
171.377K
$31.60K
TDOCTeladoc Health, Inc.
$6.65
-0.35
-4.94%
3.629M
$24.70M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4124
-0.0526
-11.31%
162.365K
$68.87K
TDUPThredUp Inc. Class A Common Stock
$5.69
-0.26
-4.29%
388.204K
$2.28M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.90
+0.00
+0.00%
150.681K
$1.49M
TET1 Energy Inc.
$8.06
+0.15
+1.89%
16.952M
$139.56M
TEADTeads Holding Co. Common Stock
$0.6523
-0.0017
-0.26%
205.456K
$135.38K
TEFTelefonica, S.A.
$3.92
+0.06
+1.55%
639.367K
$2.50M
TELATELA Bio, Inc. Common Stock
$1.04
-0.01
-0.95%
17.418K
$18.13K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.35
+0.01
+0.75%
64.634K
$85.94K
TGTredegar Corporation
$7.62
+0.02
+0.26%
13.102K
$100.00K
TGBTaseko Mines Limited
$6.97
+0.45
+6.83%
7.603M
$52.54M
TGEThe Generation Essentials Group
$1.43
+0.05
+3.62%
34.316K
$47.07K
TGENTecogen Inc.
$4.91
-0.02
-0.41%
186.344K
$923.09K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3905
-0.0222
-5.37%
1.396K
$557.00
TGLTreasure Global Inc. Common Stock
$6.81
-0.39
-5.42%
90.001K
$632.54K
THTarget Hospitality Corp. Common Stock
$8.08
-0.07
-0.86%
97.221K
$795.10K
THARTharimmune, Inc. Common Stock
$2.98
+0.09
+3.11%
147.448K
$428.73K
THCHTH International Limited Ordinary shares
$2.19
-0.08
-3.52%
4.263K
$9.17K
THMInternational Tower Hill Mines, Ltd.
$2.19
-0.21
-8.75%
334.617K
$750.01K
THRYThryv Holdings, Inc. Common Stock
$5.24
-0.08
-1.50%
255.825K
$1.36M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$9.10
-0.43
-4.46%
2.286M
$21.18M
TIITitan Mining Corporation
$3.22
+0.32
+11.03%
149.433K
$473.45K
TILInstil Bio, Inc. Common Stock
$7.18
+0.12
+1.70%
48.091K
$341.83K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4390
-0.0210
-4.57%
31.889K
$14.38K
TIVCTivic Health Systems, Inc. Common Stock
$1.23
-0.04
-3.16%
58.295K
$71.99K
TJGCTJGC Group Limited Ordinary Shares
$1.51
+0.13
+9.42%
62.965K
$92.69K
TKTeekay Corporation
$9.84
+0.03
+0.31%
170.607K
$1.68M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.81
+0.09
+1.66%
347.016K
$2.01M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.09
+0.07
+2.38%
5.69K
$18.14K
TKNOAlpha Teknova, Inc. Common Stock
$3.97
-0.12
-2.93%
27.489K
$110.22K
TLFTandy Leather Factory, Inc. Common Stock
$2.84
-0.01
-0.35%
470
$1.34K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4727
-0.0083
-1.73%
41.472K
$20.16K
TLPHTalphera, Inc. Common Stock
$1.04
+0.02
+1.47%
62.076K
$63.45K
TLRYTilray Brands, Inc. Common Stock
$9.58
+0.19
+2.02%
2.578M
$24.67M
TLSTelos Corporation Common Stock
$5.65
-0.17
-2.84%
302.654K
$1.71M
TLSATiziana Life Sciences Ltd. Common Shares
$1.43
+0.07
+4.92%
137.892K
$189.82K
TLSITriSalus Life Sciences, Inc. Common Stock
$5.81
-0.09
-1.53%
42.228K
$245.25K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.52
-0.05
-0.66%
78.344K
$588.97K
TLYSTilly's Inc.
$1.65
-0.15
-8.53%
27.737K
$47.02K
TMCTMC the metals company Inc. Common Stock
$7.65
+0.33
+4.51%
4.099M
$30.68M
TMCITreace Medical Concepts, Inc. Common Stock
$2.64
+0.03
+1.15%
204.33K
$537.82K
TMDETMD Energy Limited
$0.7600
-0.0320
-4.04%
133.347K
$102.89K
TMQTrilogy Metals Inc
$5.42
+0.21
+3.93%
2.789M
$14.98M
TNMGTNL Mediagene Ordinary Shares
$2.05
-0.31
-13.14%
77.123K
$165.78K
TNONTenon Medical, Inc. Common Stock
$0.9500
-0.0150
-1.55%
36.394K
$34.61K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7383
-0.0150
-1.99%
1.162M
$866.44K
TOIThe Oncology Institute, Inc. Common Stock
$3.41
-0.13
-3.54%
1.293M
$4.40M
TONXTON Strategy Company Common Stock
$2.93
+0.06
+2.09%
190.824K
$578.64K
TOONKartoon Studios, Inc.
$0.7210
+0.0110
+1.55%
37.697K
$27.10K
TOPTOP Financial Group Limited Ordinary Shares
$1.03
+0.02
+1.98%
13.029K
$13.48K
TOPPToppoint Holdings Inc.
$0.7550
+0.0349
+4.84%
4.505K
$3.47K
TOPSTOP Ships Inc.
$5.32
+0.17
+3.30%
5.369K
$28.72K
TOROToro Corp. Common Stock
$5.74
-0.14
-2.38%
32.683K
$185.54K
TOURTuniu Corporation
$0.7078
+0.0137
+1.98%
65.129K
$45.92K
TOVXTheriva Biologics, Inc.
$0.1972
-0.0138
-6.54%
2.169M
$436.80K
TOYOTOYO Co., Ltd Ordinary Shares
$6.09
-0.10
-1.62%
7.825K
$48.26K
TPCSTechprecision Corporation
$5.00
+0.08
+1.53%
6.386K
$31.67K
TPETTrio Petroleum Corp.
$0.8825
+0.0274
+3.20%
432.824K
$382.79K
TPSTTempest Therapeutics, Inc. Common Stock
$2.64
-0.15
-5.53%
19.771K
$53.00K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.66
+0.01
+0.08%
115.157K
$764.41K
TRAWTraws Pharma, Inc. Common Stock
$1.51
-0.08
-5.03%
429.127K
$675.70K
TRIBTrinity Biotech plc
$0.6865
-0.0171
-2.43%
85.56K
$58.46K
TRNRInteractive Strength Inc. Common Stock
$0.8999
-0.0169
-1.84%
22.036K
$19.95K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.61
-0.08
-4.73%
613.514K
$1.00M
TROOTROOPS, Inc. Ordinary Shares
$3.75
-0.57
-13.19%
1.145M
$4.63M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.59
+0.04
+0.63%
822.917K
$4.57M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.16
-0.03
-2.52%
440
$510.00
TRTTrio-Tech International
$6.67
-0.04
-0.60%
10.781K
$72.47K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.92
+0.00
+0.00%
93.084K
$829.42K
TRUETrueCar, Inc.
$2.12
+0.02
+0.71%
203.083K
$429.53K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9024
-0.0875
-8.84%
118.347K
$104.52K
TRVGtrivago N.V. American Depositary Shares
$2.78
-0.10
-3.47%
9.798K
$27.90K
TRXTRX Gold Corporation
$0.9290
-0.0111
-1.18%
870.868K
$808.89K
TSETrinseo PLC
$0.5410
-0.0426
-7.30%
403.468K
$222.18K
TSHATaysha Gene Therapies, Inc. Common Stock
$5.13
+0.32
+6.55%
927.3K
$4.63M
TSQTOWNSQUARE MEDIA, INC.
$5.51
+0.08
+1.53%
16.198K
$89.67K
TTECTTEC Holdings, Inc. Common Stock
$3.19
-0.05
-1.39%
36.511K
$118.04K
TTGTTechTarget, Inc.
$5.10
+0.01
+0.20%
59.255K
$298.82K
TTRXTurn Therapeutics Inc. Common Stock
$5.48
+0.87
+18.83%
62.368K
$320.51K
TURBTurbo Energy, S.A. American Depositary Shares
$1.14
+0.00
+0.20%
11.169K
$12.76K
TUSKMammoth Energy Services, Inc. Common Stock
$2.22
-0.02
-0.67%
56.493K
$124.54K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.23
-0.04
-1.76%
690.238K
$1.54M
TVGrupo Televisa S.A.
$3.00
+0.04
+1.18%
219.339K
$654.93K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3158
-0.0043
-1.33%
350.503K
$109.93K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.67
+0.12
+2.64%
29.662K
$138.03K
TWAVTaoWeave, Inc. Common Stock
$2.19
+0.07
+3.30%
3.538K
$7.56K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.48
-0.07
-2.02%
72.992K
$249.35K
TWITitan International, Inc.(Delaware)
$9.07
+0.30
+3.42%
139.508K
$1.26M
TWLVTwelve Seas Investment Company II Class A Common Stock
$9.85
+0.00
+0.00%
33.728K
$332.22K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.6084
-0.0343
-5.34%
24.475K
$15.42K
TXMDTherapeuticsMD, Inc.
$2.03
-0.13
-6.06%
58.334K
$120.20K
TYGOTigo Energy, Inc. Common Stock
$1.60
+0.05
+3.23%
811.889K
$1.29M
TZOOTravelzoo Common Stock
$6.24
-0.14
-2.19%
70.274K
$439.96K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.37
-0.09
-1.56%
1.303M
$7.00M
UAAUnder Armour, Inc.
$5.60
-0.02
-0.27%
2.494M
$13.91M
UAMYUnited States Antimony Corporation
$8.47
+0.72
+9.29%
8.543M
$68.30M
UAVSAgEagle Aerial Systems, Inc.
$1.67
-0.08
-4.31%
8.307M
$14.28M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.97
+0.13
+7.02%
5.246K
$10.22K
UCARU Power Limited Ordinary Shares
$1.51
+0.01
+0.67%
1.524K
$2.30K
UCLuCloudlink Group Inc. American Depositary Shares
$1.66
+0.05
+2.99%
1.494K
$2.43K
UDMYUdemy, Inc. Common Stock
$5.17
+0.05
+0.98%
960.889K
$4.90M
UEICUniversal Electronics Inc
$3.75
+0.03
+0.73%
33.07K
$123.90K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.40
+0.12
+9.38%
657.681K
$911.78K
UFIUNIFI, Inc. New
$3.81
-0.07
-1.68%
17.319K
$65.99K
UGUnited-Guardian, Inc.
$6.21
+0.00
+0.00%
200
$1.24K
UGPUltrapar Participacoes S.A.
$4.07
+0.03
+0.62%
493.424K
$2.01M
UGROurban-gro, Inc. Common Stock
$0.2430
-0.0020
-0.82%
257.198K
$63.43K
UHGUnited Homes Group, Inc Class A Common Stock
$1.60
-0.05
-3.12%
132.843K
$212.86K
UISUnisys Corporation
$3.27
+0.02
+0.62%
145.862K
$480.28K
UKUcommune International Ltd Ordinary Shares
$0.7399
-0.0102
-1.36%
4.757K
$3.43K
ULBIUltralife Corporation
$6.21
-0.11
-1.80%
29.22K
$183.43K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.85
-0.23
-4.44%
1.418M
$7.01M
ULYUrgent.ly Inc. Common Stock
$2.54
+0.01
+0.40%
42.078K
$106.64K
UMCUnited Microelectronic Corp.
$8.73
+0.06
+0.69%
3.234M
$28.22M
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.35
+0.32
+5.31%
379.011K
$2.37M
UNITUniti Group Inc. Common Stock
$7.49
-0.16
-2.03%
988.349K
$7.41M
UOKAMDJM LTD Ordinary Share
$2.02
-0.04
-1.94%
2.072K
$4.24K
UONEUrban One, Inc. Class A Common Stock
$1.03
-0.02
-1.90%
68.576K
$71.08K
UONEKUrban One, Inc. Class D Common Stock
$0.8310
-0.0100
-1.19%
2.476K
$2.07K
UPWheels Up Experience Inc.
$1.15
+0.07
+6.31%
7.957M
$8.92M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.20
+0.07
+1.69%
6.254K
$25.94K
UPLDUpland Software, Inc.
$1.51
-0.10
-5.94%
144.167K
$216.85K
UPXIUpexi, Inc. Common Stock
$2.45
+0.15
+6.52%
3.817M
$9.20M
URGUr-Energy Inc.
$1.79
+0.08
+4.93%
4.943M
$8.64M
UROYUranium Royalty Corp. Common Stock
$4.20
-0.01
-0.12%
1.843M
$7.61M
USASAmericas Gold and Silver Corporation
$5.85
-0.07
-1.18%
2.94M
$17.45M
USBCUSBC, Inc.
$0.5880
-0.0148
-2.46%
56.772K
$33.78K
USEAUnited Maritime Corporation Common Stock
$1.80
+0.10
+5.59%
15.411K
$27.32K
USEGU.S. Energy Corp. Common Stock (DE)
$1.02
+0.01
+0.97%
930.617K
$939.02K
USIOUsio, Inc. Common Stock
$1.38
+0.02
+1.10%
7.615K
$10.49K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.40
+0.00
+0.00%
1.303K
$3.13K
UUUUniversal Security Instruments, Inc.
$6.00
+0.49
+8.91%
30.566K
$173.21K
UWMCUWM Holdings Corporation
$5.52
+0.15
+2.70%
7.739M
$42.00M
UXINUxin Limited ADS
$3.68
+0.13
+3.55%
204.226K
$752.96K
VANIVivani Medical, Inc. Common Stock (DE)
$1.27
-0.01
-0.78%
21.818K
$27.95K
VATEINNOVATE Corp.
$5.17
+0.03
+0.58%
2.993K
$15.09K
VBIXViewbix Inc. Common Stock
$1.84
+0.11
+6.36%
35.955K
$65.81K
VCIGVCI Global Limited Ordinary Share
$0.8019
+0.0346
+4.51%
419.253K
$329.25K
VEEAVeea Inc. Common Stock
$0.5421
-0.0014
-0.26%
27.06K
$15.07K
VEEETwin Vee PowerCats Co. Common Stock
$1.33
-0.34
-20.11%
344.98K
$505.07K
VENUVenu Holding Corporation
$8.55
-0.22
-2.51%
18.592K
$161.33K
VERIVeritone, Inc. Common Stock
$4.54
-0.10
-2.16%
951.111K
$4.33M
VEROVenus Concept Inc. Common Stock
$1.40
-0.06
-4.11%
7.146K
$10.04K
VERUVeru Inc.
$2.35
-0.02
-0.81%
42.773K
$100.96K
VETVERMILION ENERGY INC.
$8.79
+0.22
+2.55%
588.596K
$5.18M
VFFVillage Farms International, Inc. Common Shares
$3.49
-0.02
-0.70%
359.216K
$1.26M
VFSVinFast Auto Ltd. Ordinary Shares
$3.42
-0.07
-2.10%
105.451K
$360.65K
VGVenture Global, Inc.
$8.09
+0.21
+2.60%
5.484M
$44.40M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$2.19
+0.00
+0.00%
876
$1.92K
VGZVista Gold Corp.
$2.13
-0.05
-2.29%
1.124M
$2.41M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.50
-0.05
-2.92%
155.406K
$232.19K
VIRVir Biotechnology, Inc. Common Stock
$6.64
+0.33
+5.15%
804.428K
$5.24M
VIRCVirco Mfg. Corporation
$6.29
-0.08
-1.18%
14.614K
$92.16K
VIVSVivoSim Labs, Inc. Common Stock
$2.04
+0.08
+4.08%
7.476K
$14.90K
VLNValens Semiconductor Ltd.
$2.16
-0.19
-7.91%
2.018M
$4.39M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$8.81
-0.29
-3.19%
148.74K
$1.34M
VMARVision Marine Technologies Inc. Common Shares
$5.74
+5.61
+4,238.62%
758.01K
$1.26M
VMDViemed Healthcare, Inc. Common Shares
$7.27
+0.03
+0.41%
26.486K
$192.91K
VNCEVINCE HOLDING CORP.
$2.92
+0.06
+2.00%
155.23K
$445.71K
VNDAVanda Pharmaceuticals Inc.
$7.52
+0.08
+1.08%
379.103K
$2.83M
VNRXVolitionRX Limited Common Stock
$0.3074
-0.0213
-6.48%
862.282K
$259.46K
VNTGVantage Corp
$0.8912
-0.0179
-1.97%
8.593K
$7.72K
VOCVOC ENERGY TRUST
$2.94
+0.00
+0.00%
77.426K
$227.80K
VOXRVox Royalty Corp. Common Stock
$4.94
+0.06
+1.13%
284.314K
$1.40M
VRAVera Bradley, Inc.
$2.87
-0.21
-6.82%
249.811K
$737.00K
VRARThe Glimpse Group, Inc. Common Stock
$1.06
+0.01
+1.18%
155.766K
$163.39K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3422
+0.0258
+8.15%
139.029K
$46.53K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$8.00
+0.07
+0.88%
19.632K
$157.13K
VRMEVerifyMe, Inc. Common Stock
$1.04
-0.05
-4.25%
316.911K
$334.74K
VSVersus Systems Inc. Common Stock
$1.27
+0.01
+0.79%
5.822K
$7.41K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.33
-0.03
-1.27%
11.651K
$27.42K
VSEEVSee Health, Inc. Common Stock
$0.4040
-0.0060
-1.46%
483.106K
$196.85K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.54
-0.09
-5.53%
89.192K
$137.25K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.95
+0.11
+2.17%
819
$4.03K
VSTDVestand Inc. Class A Common Stock
$0.3410
+0.0010
+0.29%
155.941K
$53.69K
VSTMVerastem, Inc.
$6.86
-0.35
-4.79%
916.909K
$6.39M
VSTSVestis Corporation
$6.54
+0.08
+1.16%
329.809K
$2.16M
VTAKCatheter Precision, Inc.
$2.03
+0.03
+1.25%
933
$1.89K
VTEXVTEX
$3.61
-0.05
-1.23%
157.637K
$568.98K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7151
+0.0251
+3.63%
871.438K
$611.87K
VTSIVirTra, Inc. Common Stock
$4.83
-0.14
-2.82%
25.185K
$124.35K
VUZIVuzix Corporation
$3.30
-0.10
-2.94%
652.72K
$2.20M
VVOSVivos Therapeutics, Inc. Common Stock
$2.00
-0.04
-1.88%
36.894K
$73.43K
VVPRVivoPower International PLC
$2.85
+0.14
+5.19%
110.621K
$306.00K
VYGRVoyager Therapeutics, Inc. Common Stock
$4.20
+0.18
+4.35%
551.737K
$2.27M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5652
+0.0018
+0.32%
128.901K
$72.47K
VZLAVizsla Silver Corp.
$5.81
-0.05
-0.85%
3.919M
$23.14M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.64
+0.08
+5.29%
400
$632.00
WAITop KingWin Ltd Class A Ordinary Shares
$2.33
+0.10
+4.45%
6.924K
$15.99K
WALDWaldencast plc Class A Ordinary Share
$1.65
-0.03
-1.79%
15.546K
$25.89K
WATTEnergous Corporation
$5.23
+0.07
+1.36%
176.384K
$915.06K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$5.92
-0.07
-1.23%
2.099K
$12.41K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.37
-0.04
-3.07%
27.03K
$37.10K
WBXWallbox N.V.
$2.96
-0.11
-3.70%
17.713K
$54.13K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1629
-0.0023
-1.39%
79.259K
$13.05K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.81
-0.02
-1.33%
115.427K
$208.83K
WEAVWeave Communications, Inc.
$6.80
-0.28
-3.95%
367.525K
$2.54M
WENThe Wendy's Company
$8.64
+0.30
+3.54%
1.972M
$16.74M
WESTWestrock Coffee Company Common Stock
$4.38
-0.03
-0.68%
68.222K
$300.86K
WETHWetouch Technology Inc. Common Stock
$1.73
-0.02
-1.14%
2.436K
$4.25K
WETOWebus International Limited Ordinary Shares
$0.7011
-0.0523
-6.94%
7.92K
$5.77K
WFFWF Holding Limited Ordinary Shares
$0.4428
-0.0137
-3.00%
29.334K
$13.10K
WGRXWellgistics Health, Inc. Common Stock
$0.4141
-0.0116
-2.72%
126.765K
$53.98K
WHFWhiteHorse Finance, Inc.
$6.92
+0.01
+0.09%
25.472K
$175.12K
WHLRWheeler Real Estate Investment Trust, Inc
$1.73
+0.00
+0.00%
40.332K
$69.36K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.81
+0.07
+2.55%
151.618K
$422.59K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.79
-0.03
-1.06%
21.721K
$60.82K
WITWipro Limited
$2.98
+0.10
+3.30%
7.833M
$23.13M
WKEYWISeKey International Holding AG American Depositary Shares
$8.64
-0.39
-4.32%
106.227K
$938.61K
WKHSWorkhorse Group, Inc
$5.26
-0.15
-2.77%
40.476K
$213.25K
WKSPWorksport, Ltd. Common Stock
$2.18
-0.08
-3.45%
70.319K
$155.21K
WLDSWearable Devices Ltd. Ordinary Share
$1.23
+0.09
+7.89%
356.021K
$430.87K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.55
+0.08
+5.44%
6.349K
$9.52K
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.52
+0.03
+1.40%
221.067K
$554.47K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.98
-0.10
-3.29%
882.149K
$2.64M
WORXSC WORX Corp
$0.1865
-0.0014
-0.75%
292.945K
$54.72K
WPRTWestport Fuel Systems Inc Common Shares
$2.17
-0.03
-1.19%
100.154K
$219.77K
WRAPWrap Technologies, Inc. Common Stock
$3.00
+0.02
+0.67%
178.366K
$532.62K
WRDWeRide Inc. American Depositary Shares
$8.86
+0.05
+0.51%
1.877M
$16.76M
WRNWestern Copper and Gold Corporation
$3.36
+0.01
+0.30%
657.642K
$2.22M
WSTNWestin Acquisition Corp Class A Ordinary Share
$9.90
+0.00
+0.00%
5.1K
$50.49K
WTFWaton Financial Limited Ordinary Shares
$3.45
+0.03
+0.88%
8.169K
$27.47K
WTIW&T Offshore, Inc.
$1.94
+0.07
+3.48%
1.412M
$2.72M
WTOUTime Limited Ordinary Shares
$0.7644
+0.0240
+3.24%
88.573K
$66.27K
WUThe Western Union Company
$9.34
+0.14
+1.52%
2.213M
$20.52M
WVVIWillamette Valley Vineyards
$2.89
+0.00
+0.00%
100
$289.00
WWRWestwater Resources, Inc.
$1.23
+0.07
+6.34%
2.644M
$3.08M
WXMWF International Limited Ordinary Shares
$0.5599
+0.0149
+2.73%
4.446K
$2.58K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6218
+0.0118
+1.93%
2.204K
$1.35K
WYYWidePoint Corporation
$6.89
+0.09
+1.32%
14.402K
$98.93K
XAIRBeyond Air, Inc. Common Stock
$1.65
-0.52
-24.19%
26.98M
$53.57M
XBIOXenetic Biosciences, Inc.
$2.22
-0.07
-3.26%
5.218K
$11.63K
XBITXBiotech Inc
$2.57
+0.02
+0.78%
14.85K
$38.25K
XBPXBP Europe Holdings, Inc. Common Stock
$7.68
-0.01
-0.11%
6.366K
$48.38K
XCHXCHG Limited American Depositary Share
$1.09
+0.00
+0.00%
4.042K
$4.42K
XCURExicure, Inc. Common Stock
$6.20
+0.15
+2.48%
35.409K
$214.96K
XELBXCEL BRANDS INC.
$1.38
+0.02
+1.84%
5.441K
$7.37K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.59
-0.12
-1.56%
384.745K
$2.93M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.88
+0.01
+0.26%
107.619K
$416.55K
XGNExagen Inc. Common Stock
$4.86
-0.29
-5.63%
517.186K
$2.61M
XHGXChange TEC.INC American Depositary Shares
$0.8540
-0.0559
-6.14%
2.119K
$1.84K
XHLDTEN Holdings, Inc. Common Stock
$1.19
-0.03
-2.46%
24.587K
$29.35K
XLOXilio Therapeutics, Inc. Common Stock
$0.6533
+0.0033
+0.51%
44.199K
$28.95K
XNETXunlei Limited
$7.83
-0.08
-1.07%
89.402K
$710.84K
XOSXos, Inc. Common Stock
$2.28
+0.07
+2.94%
8.489K
$19.12K
XPERXperi Inc
$6.07
+0.04
+0.66%
124.592K
$764.24K
XPLSolitario Resources Corp.
$0.6852
-0.0036
-0.52%
177.088K
$122.65K
XPOFXponential Fitness, Inc.
$8.00
-0.01
-0.12%
48.635K
$390.97K
XPONExpion360 Inc. Common Stock
$0.9172
-0.0113
-1.22%
47.13K
$43.17K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5989
+0.0327
+5.78%
3.363K
$1.99K
XRXXerox Holdings Corporation Common Stock
$2.48
+0.02
+0.61%
801.852K
$2.00M
XTIAXTI Aerospace, Inc. Common Stock
$1.67
-0.12
-6.46%
1.203M
$2.03M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1732
+0.0143
+9.00%
3.532M
$611.54K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8500
-0.2300
-21.30%
1.569M
$1.40M
XTNTXtant Medical Holdings, Inc.
$0.7000
-0.0050
-0.71%
142.812K
$100.66K
XWELXWELL, Inc. Common Stock
$0.4401
-0.0099
-2.20%
4.815K
$2.14K
XWINXMAX, Inc. Common Stock
$5.88
+0.08
+1.38%
223.826K
$1.31M
XXITwenty One Capital, Inc.
$9.81
+0.11
+1.13%
943.925K
$9.19M
XXII22nd Century Group Inc.
$0.8197
+0.0063
+0.77%
17.217K
$14.06K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$6.12
+0.01
+0.16%
78.836K
$483.86K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.67
-0.07
-4.02%
18.958K
$32.37K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.78
-0.11
-1.53%
196.241K
$1.34M
YCBDcbdMD, Inc. Common Stock
$1.02
-0.01
-1.43%
429.533K
$443.34K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$5.45
+0.03
+0.55%
20.449K
$111.86K
YDKGYueda Digital Holding Class A Ordinary Share
$1.01
-0.02
-1.94%
64.982K
$66.04K
YEXTYext, Inc.
$7.65
+0.01
+0.13%
176.849K
$1.35M
YHCLQR House Inc. Common Stock
$1.03
-0.09
-8.43%
162.583K
$172.29K
YHGJYunhong Green CTI Ltd. Common Stock
$3.91
-0.09
-2.25%
3.349K
$13.22K
YI111, Inc. American Depositary Shares
$6.33
+1.33
+26.57%
153.434K
$870.32K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8000
+0.0779
+10.79%
1.2K
$882.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5299
-0.0121
-2.23%
24.765K
$13.32K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.82
-0.28
-2.73%
27.934M
$274.45M
YMTYimutian Inc. American Depositary Shares
$1.90
+0.01
+0.45%
90.33K
$174.46K
YOULYoulife Group Inc. American Depositary Shares
$1.17
-0.22
-16.12%
232.541K
$293.21K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.32
+0.01
+0.30%
4.112K
$13.67K
YRDYiren Digital Ltd.
$3.99
+0.00
+0.00%
25.541K
$102.81K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.48
-0.05
-1.00%
51.836K
$234.24K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.40
+0.03
+2.19%
807.362K
$1.13M
YTRAYatra Online, Inc. Ordinary Shares
$1.79
+0.07
+3.78%
44.827K
$79.34K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.50
+0.23
+17.72%
16.189M
$25.49M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2123
-0.0019
-0.89%
131.256K
$28.01K
ZBAIATIF Holdings Limited Ordinary Shares
$7.00
+0.29
+4.32%
1.619K
$11.11K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9100
-0.0500
-5.21%
2.271K
$2.16K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5686
+0.0288
+5.34%
2.312K
$1.23K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3799
-0.0051
-1.32%
390.722K
$151.35K
ZDGEZedge, Inc.
$3.89
+0.30
+8.36%
33.588K
$127.51K
ZENAZenaTech, Inc. Common Stock
$3.67
-0.31
-7.79%
480.502K
$1.79M
ZENVZenvia Inc. Class A Common Stock
$0.8900
-0.0100
-1.11%
12.266K
$10.88K
ZEOZeo Energy Corporation Class A Common Stock
$1.03
-0.02
-1.44%
47.622K
$48.94K
ZGMZenta Group Company Limited Ordinary Shares
$2.55
+0.09
+3.66%
5.401K
$13.41K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.82
-0.14
-3.42%
299.09K
$1.15M
ZIPZipRecruiter, Inc.
$2.98
-0.11
-3.41%
508.739K
$1.54M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.26
-0.04
-1.74%
5.511K
$12.66K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1716
-0.0764
-30.81%
1.255M
$248.94K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.43
+0.03
+0.88%
1.396K
$4.77K
ZKINZK International Group Co., Ltd Ordinary Share
$1.59
-0.07
-4.51%
18.58K
$31.00K
ZNBZeta Network Group Class A Ordinary Shares
$0.6800
-0.0749
-9.92%
642.717K
$436.38K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.47
+0.06
+1.73%
589.982K
$2.03M
ZONECleanCore Solutions Inc.
$0.4402
+0.0547
+14.19%
2.152M
$906.47K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5310
+0.0160
+3.11%
446.254K
$236.99K
ZSPCzSpace, Inc. Common stock
$0.4706
-0.0110
-2.28%
227.728K
$109.07K
ZTEKZentek Ltd. Common Stock
$0.9100
-0.0502
-5.22%
82.038K
$74.03K
ZURAZura Bio Limited Class A Ordinary Shares
$5.22
+0.06
+1.16%
40.124K
$206.92K
ZVIAZevia PBC
$1.73
-0.03
-1.65%
250.153K
$433.09K
ZVRAZevra Therapeutics, Inc. Common Stock
$9.09
+0.17
+1.91%
590.798K
$5.30M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.13
+0.01
+0.92%
1.96K
$2.21K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>