Stocks Under $10 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.20
200
$235.00
ABAT American Battery Technology Company Common Stock $3.58
60.59K
$215.05K
ABCL AbCellera Biologics Inc. Common Shares $3.67
37.005K
$134.18K
ABEO Abeona Therapeutics Inc. Common Stock $4.87
232
$1.13K
ABL Abacus Life, Inc. Class A Common Stock $6.03
10.994K
$68.41K
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.95
234
$456.00
ABR Arbor Realty Trust, Inc. $8.90
14.39K
$128.19K
ABSI Absci Corporation Common Stock $3.10
53.092K
$160.80K
ABTC American Bitcoin Corp. Class A Common Stock $4.38
39.73K
$172.45K
ABTS Abits Group Inc Ordinary Shares $5.32
285
$1.63K
ABUS Arbutus Biopharma Corporation Common Stock $4.32
5.021K
$21.69K
ABVE Above Food Ingredients Inc. Common Stock $2.31
11.353K
$25.99K
ACB Aurora Cannabis Inc. Common Shares $4.54
10.294K
$46.29K
ACCO Acco Brands Corporation $3.50
702
$2.45K
ACDC ProFrac Holding Corp. Class A Common Stock $3.36
15.517K
$52.14K
ACET Adicet Bio, Inc. Common Stock $0.6118
5.96K
$3.65K
ACHV Achieve Life Sciences, Inc. $4.73
5.905K
$27.02K
ACRE Ares Commercial Real Estate Corporation $5.21
1.908K
$10.00K
ACRS Aclaris Therapeutics, Inc. $2.73
201
$549.00
ACRV Acrivon Therapeutics, Inc. Common Stock $2.28
3.346K
$7.80K
ACTG Acacia Research Corporation $3.70
916
$3.35K
ACTU Actuate Therapeutics, Inc. Common stock $6.25
264
$1.65K
ACVA ACV Auctions Inc. Class A Common Stock $7.60
15.267K
$115.89K
ADAM Adamas Trust, Inc. Common Stock $7.55
1.058K
$7.99K
ADIL Adial Pharmaceuticals, Inc $0.3012
3.977K
$1.20K
ADTN ADTRAN Holdings, Inc. Common Stock $7.73
13.116K
$101.00K
ADTX Aditxt, Inc. Common Stock $2.72
4.129K
$11.14K
ADV Advantage Solutions Inc. Class A Common Stock $0.9152
1.265K
$1.16K
ADVB Advanced Biomed Inc. Common Stock $0.4350
863
$375.00
ADVM Adverum Biotechnologies, Inc. Common Stock $4.09
284
$1.16K
AEC Anfield Energy Inc. Common Shares $6.42
1.184K
$7.58K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $3.04
854.207K
$2.71M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.6044
700
$424.00
AESI Atlas Energy Solutions Inc. $8.34
4.022K
$33.54K
AFCG AFC Gamma, Inc. Common Stock $2.85
116
$331.00
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.3849
1.8K
$689.00
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $6.80
5.455K
$36.10K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $3.00
533
$1.60K
AGRZ Agroz Inc. Ordinary Shares $3.30
688
$2.28K
AHCO AdaptHealth Corp. Common Stock $9.78
1.883K
$18.24K
AHH Armada Hoffler Properties, Inc. $6.41
4.199K
$26.92K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $5.65
100
$565.00
AHT Ashford Hospitality Trust, Inc. $3.33
300
$1.01K
AIFF Firefly Neuroscience, Inc. Common Stock $1.61
1.907K
$3.04K
AIFU Fanhua Inc. American Depositary Shares $2.82
270
$761.00
AIHS Senmiao Technology Limited Common Stock $1.18
11.729K
$14.28K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.7001
98.019K
$67.04K
AIMD Ainos, Inc. Common Stock $2.20
5.808K
$13.18K
AIOT PowerFleet, Inc. Common Stock $4.70
38.116K
$179.15K
AIRE reAlpha Tech Corp. Common Stock $0.5287
207.034K
$108.00K
AIRO AIRO Group Holdings, Inc. Common Stock $7.83
1.735K
$13.59K
AIRS AirSculpt Technologies, Inc. Common Stock $3.82
11.704K
$45.34K
AISP Airship AI Holdings, Inc. Class A Common Stock $3.64
25.264K
$92.43K
AIV Apartment Investment and Management Company $5.69
191
$1.09K
AIXC AIxCrypto Holdings, Inc. Common Stock $2.44
4.64K
$11.32K
AIXI XIAO-I Corporation American Depositary Shares $0.7196
9.366K
$6.69K
AKAN Akanda Corp. Common Shares $1.03
44.198K
$47.40K
AKBA Akebia Therapeutics, Inc. $1.59
6.4K
$9.99K
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.4400
8.25K
$3.53K
ALDX Aldeyra Therapeutics, Inc. $5.21
2.681K
$14.06K
ALLO Allogene Therapeutics, Inc. Common Stock $1.35
16.876K
$22.67K
ALLR Allarity Therapeutics, Inc. Common Stock $1.22
11.018K
$13.10K
ALLT Allot Ltd. Ordinary Shares $9.69
1.298K
$12.51K
ALM Almonty Industries Inc. Common Shares $6.32
4.498K
$27.90K
ALMS Alumis Inc. Common Stock $7.50
21.294K
$157.78K
ALPS ALPS Group Inc Ordinary Share $1.20
12.108K
$14.48K
ALT Altimmune, Inc. Common Stock $5.12
27.171K
$139.36K
ALTO Alto Ingredients, Inc. Common Stock $2.52
18.665K
$46.34K
ALTS ALT5 Sigma Corporation Common Stock $1.77
76.152K
$134.48K
ALUR Allurion Technologies, Inc. $1.40
30.952K
$44.44K
ALVO Alvotech Ordinary Shares $5.31
4.263K
$22.72K
ALXO ALX Oncology Holdings Inc. Common Stock $1.45
200
$290.00
ALZN Alzamend Neuro, Inc. Common Stock $2.06
500
$1.05K
AMBP Ardagh Metal Packaging S.A. $3.75
657
$2.46K
AMBR Amber International Holding Limited American Depositary Shares $1.57
2.2K
$3.51K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.26
99.252K
$223.51K
AMCR Amcor plc Ordinary Shares $8.54
1.794M
$15.26M
AMCX AMC Networks Inc. Class A $8.93
928
$8.29K
AMIX Autonomix Medical, Inc. Common Stock $0.9798
16.325K
$16.14K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.7574
1.1K
$833.00
AMPG AMPLITECH GROUP INC. COM $3.14
600
$1.93K
AMS American Shared Hospital Services $2.17
100
$217.00
AMWL American Well Corporation $4.41
437
$1.81K
ANGH Anghami Inc. Ordinary Shares $3.07
878
$2.67K
ANIK Anika Therapeutics Inc $9.98
287
$2.86K
ANNX Annexon, Inc. Common Stock $4.38
54.048K
$240.03K
ANY Sphere 3D Corp. Common Shares $0.4720
1.325K
$621.00
API Agora, Inc. American Depositary Shares $3.61
400
$1.45K
APLT Applied Therapeutics, Inc. Common Stock $0.2428
128.118K
$31.64K
APPS Digital Turbine, Inc. $4.83
5.936K
$28.44K
APUS Apimeds Pharmaceuticals US, Inc. $2.11
3.103K
$6.34K
APVO Aptevo Therapeutics Inc $1.20
10.103K
$12.24K
APYX Apyx Medical Corporation Common Stock $4.20
110
$462.00
AQMS Aqua Metals, Inc. Common Stock $7.06
600
$4.24K
AQN Algonquin Power & Utilities Corp $6.09
100
$609.00
AQST Aquestive Therapeutics, Inc. Common Stock $6.10
5.52K
$33.60K
ARAI Arrive AI Inc. Common Stock $3.94
100
$394.00
ARBE Arbe Robotics Ltd. Ordinary Shares $1.47
9.879K
$13.85K
ARBK Argo Blockchain plc American Depositary Shares $0.2288
25.123K
$5.75K
ARCO ARCOS DORADOS HOLDINGS INC. $7.21
592
$4.27K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $6.80
8.202K
$55.59K
ARDT Ardent Health Partners, Inc. $9.44
3.357K
$30.99K
AREB American Rebel Holdings, Inc. Common Stock $1.07
4.772K
$5.16K
AREC AMERICAN RESOURCES CORP $2.66
75.676K
$196.95K
AREN The Arena Group Holdings, Inc. $3.65
582
$2.17K
ARHS Arhaus, Inc. Class A Common Stock $9.90
15.705K
$155.48K
ARKO ARKO Corp. Common Stock $4.66
10.245K
$47.74K
ARQ Arq, Inc. Common Stock $3.72
1.326K
$4.81K
ARRY Array Technologies, Inc. Common Stock $7.40
10.231K
$76.25K
ARTL Artelo Biosciences, Inc. Common Stock $1.66
5.396K
$8.45K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.0987
856.923K
$85.83K
ASLE AerSale Corporation Common Stock $6.30
150
$945.00
ASM Avino Silver & Gold Mines Ltd. (Canada) $4.77
9.658K
$45.89K
ASNS Actelis Networks, Inc. Common Stock $2.74
2.431K
$6.79K
ASPI ASP Isotopes Inc. Common Stock $6.05
67.733K
$406.31K
ASRT Assertio Holdings, Inc. Common Stock $0.6900
1.117K
$764.00
ASST Asset Entities Inc. Class B Common Stock $1.08
1.138M
$1.24M
ASTI Ascent Solar Technologies, Inc. Common Stock $1.40
2K
$2.88K
ASTL Algoma Steel Group Inc. Common Shares $3.64
5.422K
$19.74K
ATAI ATAI Life Sciences N.V. Common Shares $3.80
5.516K
$20.68K
ATCH AtlasClear Holdings, Inc. $0.3100
486.903K
$150.88K
ATER Aterian, Inc. Common Stock $0.7000
200
$142.00
ATLX Atlas Lithium Corporation Common Stock $4.91
11.586K
$56.09K
ATNM Actinium Pharmaceuticals, Inc $1.39
200
$278.00
ATOM Atomera Incorporated Common Stock $2.43
5.068K
$12.40K
ATON AlphaTON Capital Corp. Common Stock $2.00
59.798K
$122.12K
ATOS Atossa Therapeutics, Inc. Common Stock $0.7567
200
$153.00
ATPC Agape ATP Corporation Common Stock $1.22
500
$610.00
ATYR aTyr Pharma, Inc. Common Stock $0.7820
17.095K
$13.21K
AUID authID Inc. Common Stock $1.21
14.35K
$17.74K
AUR Aurora Innovation, Inc. Class A Common Stock $3.94
1.129M
$4.43M
AURA Aura Biosciences, Inc. Common Stock $6.21
1.216K
$7.48K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.5100
9.595K
$4.76K
AUTL Autolus Therapeutics plc American Depositary Share $1.36
260.589K
$355.79K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $9.23
3.445K
$31.80K
AVD American Vanguard Corporation $4.40
302
$1.33K
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.03
181
$548.00
AVR Anteris Technologies Global Corp. Common Stock $3.85
2.385K
$9.18K
AVX Avax One Technology Ltd. Common Shares $1.79
1.901K
$3.45K
AXL American Axle & Manufacturing Holdings, Inc. $6.37
2.819K
$17.96K
AZ A2Z Smart Technologies Corp. Common Shares $6.34
6.282K
$40.39K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.0645
7.454M
$424.43K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.78
887
$1.58K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $2.89
1.38K
$3.98K
BANL CBL International Limited Ordinary Shares $0.4513
1.957K
$839.00
BAOS Baosheng Media Group Holdings Limited Ordinary shares $3.25
132.946K
$448.86K
BBAI BigBear.ai Holdings, Inc. $6.24
416.749K
$2.58M
BBBY Bed Bath & Beyond, Inc. $5.76
5.11K
$29.24K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.56
513
$1.83K
BCAB BioAtla, Inc. Common Stock $0.8200
6.398K
$5.25K
BCG Binah Capital Group, Inc. Common Stock $3.13
711
$2.24K
BCRX BioCryst Pharmaceuticals Inc $6.99
20.391K
$139.69K
BCTX Briacell Therapeutics Corp. Common Shares $9.78
1.663K
$16.31K
BDN Brandywine Realty Trust $3.35
5.149K
$17.38K
BDTX Black Diamond Therapeutics, Inc. Common Stock $3.87
3.257K
$12.57K
BEAT Heartbeam, Inc. Common Stock $0.5990
33.035K
$19.36K
BEEM Beam Global Common Stock $1.68
4.92K
$8.24K
BENF Beneficient Class A Common Stock $0.4996
22.206K
$11.63K
BFLY Butterfly Network, Inc. $3.37
60.73K
$202.96K
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.02
5.801K
$5.88K
BFRI Biofrontera Inc. Common Stock $0.7612
450
$347.00
BGC BGC Group, Inc. Class A Common Stock $8.48
8.133K
$68.97K
BGL Blue Gold Limited Class A Ordinary Shares $3.20
150
$480.00
BGMS Bio Green Med Solution, Inc. Common Stock $1.30
500
$650.00
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.34
1.03K
$1.38K
BHC Bausch Health Companies Inc. $6.30
5.417K
$34.19K
BIOA BioAge Labs, Inc. Common Stock $9.00
387
$3.48K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $1.58
4.116K
$6.45K
BITF Bitfarms Ltd. Common Stock $2.77
1.555M
$4.27M
BIVI BioVie, Inc. Common Stock $1.37
1.001K
$1.37K
BIYA Baiya International Group Inc. Ordinary Shares $0.2536
3.64K
$922.00
BJDX Bluejay Diagnostics, Inc. Common Stock $1.39
200
$278.00
BKYI BIO-key International, Inc. Common Stock $0.7899
16.549K
$13.14K
BLDP Ballard Power Systems Inc. $2.74
29.094K
$78.29K
BLIN Bridgeline Digital Inc. $0.9969
600
$598.00
BLMN Bloomin' Brands, Inc. Common Stock $6.90
10.528K
$72.59K
BLMZ BloomZ Inc. Ordinary Shares $0.9873
15.364K
$15.21K
BLNE EASTSIDE DISTILLING , INC. $1.88
61.607K
$110.94K
BLNK Blink Charging Co. Common Stock $1.24
13.991K
$17.63K
BLZE Backblaze, Inc. Class A Common Stock $4.69
2.609K
$12.17K
BMBL Bumble Inc. Class A Common Stock $3.58
55.79K
$198.58K
BMEA Biomea Fusion, Inc. Common Stock $1.04
180
$187.00
BMR Beamr Imaging Ltd. Ordinary Share $2.06
9.246K
$19.31K
BNAI Brand Engagement Network Inc. Common Stock $0.3723
20.441K
$7.64K
BNBX Applied DNA Sciences, Inc. $2.33
150
$350.00
BNC CEA Industries Inc. Common Stock $5.66
101
$572.00
BNED Barnes & Noble Education, Inc $9.13
15.019K
$138.06K
BNGO Bionano Genomics, Inc. Common Stock $1.71
2.3K
$3.94K
BNKK Bonk, Inc. Common Stock $0.1680
190.577K
$30.86K
BNZI Banzai International, Inc. Class A Common Stock $1.15
2.988K
$3.55K
BODI The Beachbody Company, Inc. $9.18
110
$1.01K
BOOM DMC Global Inc. Common Stock $6.19
621
$3.84K
BORR Borr Drilling Limited $3.31
13.9K
$46.22K
BOSC B.O.S. Better On-Line Solutions Ltd. $4.82
1.144K
$5.46K
BOXL Boxlight Corporation Class A Common Stock $0.8794
4.742K
$4.13K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.95
21.25K
$38.67K
BRBS Blue Ridge Bankshares, Inc. $4.29
3.079K
$13.21K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.89
125
$236.00
BRN Barnwell Industries, Inc. $1.20
250
$300.00
BRSP BrightSpire Capital, Inc. $5.61
632
$3.55K
BRY Berry Corporation (bry) Common Stock $3.26
739
$2.42K
BSLK Bolt Projects Holdings, Inc. Common Stock $1.90
17.133K
$37.08K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.92
3.991K
$7.53K
BTBD BT Brands, Inc. Common Stock $1.45
250
$363.00
BTBT Bit Digital, Inc. Ordinary Shares $2.26
159.469K
$360.01K
BTCS BTCS Inc. Common Stock $3.08
19.115K
$59.52K
BTCT BTC Digital Ltd. Ordinary Shares $1.79
900
$1.59K
BTM Bitcoin Depot Inc. Class A Common Stock $1.42
3.305K
$4.69K
BTOC Armlogi Holding Corp. common stock $0.5590
32.245K
$18.10K
BTOG Bit Origin Limited Ordinary Shares $0.2550
20.998K
$5.16K
BTQ BTQ Technologies Corp. Common Stock $6.80
34.419K
$234.26K
BULL Webull Corporation Class A Ordinary Shares $9.18
376.333K
$3.38M
BUR Burford Capital Limited $9.42
24.001K
$226.09K
BVS Bioventus Inc. Class A Common Stock $7.79
4.173K
$32.51K
BW Babcock & Wilcox Enterprises, Inc. $5.89
9.819K
$57.74K
BWEN Broadwind, Inc. Common Stock $2.82
600
$1.70K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.2666
4.997K
$1.37K
BYFC Broadway Financial Corp/Del $5.93
526
$3.14K
BYND Beyond Meat, Inc. Common Stock $0.8680
1.062M
$909.26K
BZAI Blaize Holdings, Inc. Common Stock $2.35
6.096K
$14.19K
CABA Cabaletta Bio, Inc. Common Stock $2.17
1.829K
$4.02K
CABR Caring Brands, Inc. Common Stock $1.04
4.969K
$5.16K
CADL Candel Therapeutics, Inc. Common Stock $4.46
1.687K
$7.53K
CAMP CAMP4 Therapeutics Corporation Common Stock $3.38
102
$345.00
CAN Canaan Inc. American Depositary Shares $0.9150
333.928K
$303.86K
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $0.3110
68.953K
$21.51K
CAPR Capricor Therapeutics Inc $4.60
13.179K
$60.84K
CAPS Capstone Holding Corp. Common Stock $0.8002
5.948K
$4.67K
CAPT Captivision Inc. Ordinary Shares $0.7500
11.273K
$8.27K
CATX Perspective Therapeutics, Inc. $2.30
2.507K
$5.56K
CBAT CBAK Energy Technology, Inc. Common Stock $0.9000
200
$180.00
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $7.25
928.5K
$6.73M
CCCC C4 Therapeutics, Inc. $2.46
1.072K
$2.65K
CCHH CCH Holdings Ltd Ordinary Shares $9.35
2.35K
$21.99K
CCLD CareCloud, Inc. Common Stock $2.98
1.244K
$3.71K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.84
944
$1.77K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.1998
30.5K
$6.21K
CDLX Cardlytics, Inc. Common Stock $1.20
100
$120.00
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $6.80
177
$1.20K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.86
100
$186.00
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3749
583
$218.00
CELU Celularity Inc. Class A Common Stock $1.91
1.156K
$2.21K
CENN Cenntro Inc. Common Stock $0.1690
67.192K
$11.09K
CERT Certara, Inc. Common Stock $9.12
54.011K
$492.58K
CETY Clean Energy Technologies, Inc. Common Stock $2.34
19.075M
$48.23M
CFFN Capitol Federal Financial, Inc. $6.65
12.227K
$81.31K
CGC Canopy Growth Corporation Common Shares $1.19
95.781K
$113.06K
CGNT Cognyte Software Ltd. Ordinary Shares $8.26
181
$1.50K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.8130
525
$427.00
CGTX Cognition Therapeutics, Inc. Common Stock $1.52
67.253K
$102.74K
CHNR China Natural Resources, Inc. $3.42
240
$821.00
CHPT ChargePoint Holdings, Inc. $7.90
310
$2.43K
CHR Cheer Holding, Inc. Ordinary Share $0.0455
3.482M
$158.92K
CHSN Chanson International Holding Class A Ordinary Shares $2.25
183
$412.00
CIG Companhia Energetica De Minas Gerais-CEMIG $2.07
826
$1.70K
CIIT Tianci International, Inc. Common Stock $0.3851
155
$60.00
CING Cingulate Inc. Common Stock $3.65
1.953K
$7.15K
CISO CISO Global, Inc. Common Stock $0.5288
1.605K
$848.00
CISS C3is Inc. Common Stock $1.62
33.142K
$60.88K
CJET Chijet Motor Company, Inc. Ordinary Shares $1.16
30.355K
$36.65K
CJMB Callan JMB Inc. Common Stock $2.50
2.531K
$6.33K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $2.24
9.28K
$20.79K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.7537
4K
$3.02K
CLLS Cellectis S.A. American Depositary Shares $4.93
115
$567.00
CLNE Clean Energy Fuels Corp. $2.14
2.754K
$5.88K
CLOV Clover Health Investments, Corp $2.49
114.654K
$277.11K
CLPR Clipper Realty Inc. Common Stock $3.86
3.47K
$13.43K
CLPS CLPS Incorporation Common Stock $0.9651
534
$515.00
CLSD Clearside Biomedical, Inc. Common Stock $0.5999
117.491K
$69.78K
CLWT Euro Tech Holdings Co Ltd. New $1.03
4.52K
$4.65K
CLYM Climb Bio, Inc. Common Stock $1.83
300
$549.00
CMBM Cambium Networks Corporation Ordinary Shares $1.97
67.462K
$133.66K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $8.86
81.293K
$767.55K
CMCT Creative Media & Community Trust Corporation Common stock $2.96
10.964K
$32.21K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $2.42
306
$741.00
CMND Clearmind Medicine Inc. Common Shares $0.1758
2.898M
$487.26K
CMPS COMPASS Pathways Plc American Depository Shares $5.28
4.96K
$25.83K
CMPX Compass Therapeutics, Inc. Common Stock $5.01
12.285K
$61.44K
CMRC Commerce.com, Inc. Series 1 Common Stock $4.53
6.929K
$31.39K
CMTL Comtech Telecommunications $3.08
851
$2.62K
CNDT Conduent Incorporated Common Stock $1.85
1.711K
$3.24K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.42
241.136K
$407.44K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.73
200
$546.00
CNTX Context Therapeutics Inc. Common Stock $1.06
100
$106.00
COCH Envoy Medical, Inc. Class A Common Stock $0.7637
21.241K
$15.63K
COCP Cocrystal Pharma, Inc. Common Stock $0.9506
473
$464.00
CODX Co-Diagnostics, Inc. Common Stock $0.3603
25.256K
$8.30K
COSM Cosmos Holdings Inc. Common Stock $0.6319
12.083K
$7.64K
COYA Coya Therapeutics, Inc. Common Stock $6.06
121
$733.00
CPHI China Pharma Holdings, Inc. $1.64
100
$164.00
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4490
8.174K
$3.64K
CPSH CPS Technologies Corp. Common Stock $3.30
347
$1.15K
CRBU Caribou Biosciences, Inc. Common Stock $1.80
5.763K
$10.55K
CRCT Cricut, Inc. Class A Common Stock $4.84
1.681K
$8.14K
CRDF Cardiff Oncology, Inc. Common Stock $2.11
334
$705.00
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.04
2.652K
$2.76K
CREG Smart Powerr Corp. Common Stock $1.23
1.832K
$2.27K
CREV Carbon Revolution Public Limited Ordinary Shares $1.66
300
$495.00
CRGY Crescent Energy Company $9.18
12.053K
$110.75K
CRML Critical Metals Corp. Ordinary Shares $7.31
46.371K
$338.52K
CRON Cronos Group Inc. Common Share $2.49
800
$1.98K
CRSR Corsair Gaming, Inc. Common Stock $6.20
46.333K
$285.16K
CRVO CervoMed Inc. Common Stock $9.63
200
$1.92K
CRVS Corvus Pharmaceuticals, Inc. $8.91
7.671K
$68.06K
CSAI Cloudastructure, Inc. Class A Common Stock $1.07
1.109K
$1.22K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.80
200
$960.00
CTKB Cytek Biosciences, Inc. Common Stock $5.94
6.225K
$36.26K
CTMX CytomX Therapeutics, Inc. $4.24
2.7K
$11.06K
CTOR Citius Oncology, Inc. Common Stock $1.24
2.917K
$3.55K
CTOS Custom Truck One Source, Inc. $6.17
40.412K
$249.34K
CTRM Castor Maritime Inc. Common Stock $1.94
100
$194.00
CTW CTW Cayman Class A Ordinary Shares $2.15
300
$645.00
CTXR Citius Pharmaceuticals Inc. Common $1.24
11.112K
$13.66K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.6666
1.59K
$1.06K
CURI CuriosityStream Inc. Class A Common Stock $4.55
4.129K
$19.16K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4786
1.85K
$869.00
CVAC CureVac N.V. Ordinary Shares $5.31
15.321K
$81.11K
CVRX CVRx, Inc. Common Stock $9.96
1.6K
$15.94K
CWD CaliberCos Inc. Class A Common Stock $2.20
937
$2.08K
CXAI CXApp Inc. Class A Common Stock $0.4519
5.024K
$2.34K
CYCU Cycurion, Inc. Common Stock $3.61
6.267K
$22.14K
CYH Community Health Systems, Inc. $3.44
2.111K
$7.32K
CYPH Cypherpunk Technologies Inc. Common Stock $1.50
588.916K
$888.56K
CYRX CryoPort, Inc. Common Stock $9.69
7.839K
$75.96K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $6.35
1.991K
$12.64K
DAWN Day One Biopharmaceuticals, Inc. Common Stock $9.08
9.785K
$92.43K
DBRG DigitalBridge Group, Inc. $9.39
112.089K
$1.05M
DCGO DocGo Inc. Common Stock $1.02
2.951K
$3.00K
DDC DDC Enterprise Limited $2.99
5.048K
$16.79K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.79
890
$1.58K
DEFT Defi Technologies, Inc. $1.23
385.839K
$455.52K
DERM Journey Medical Corporation Common Stock $7.86
655
$5.15K
DFDV DeFi Development Corp. Common Stock $7.15
593
$4.10K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.9203
523.264K
$465.11K
DFSC DEFSEC Technologies Inc. Common Stock $3.22
600
$1.93K
DGLY Digital Ally, Inc. Common Stock $1.62
937.319K
$1.61M
DGXX Digi Power X Inc. Subordinate Voting Shares $4.35
14.871K
$63.28K
DIBS 1stdibs.com, Inc. Common Stock $5.40
718
$3.90K
DKI DarkIris Inc. Class A Ordinary Shares $0.4500
2.77K
$1.22K
DLNG DYNAGAS LNG PARNERS LP $3.66
2.338K
$8.60K
DLPN Dolphin Entertainment, Inc. $1.59
940
$1.50K
DMAC DiaMedica Therapeutics Inc. Common Stock $9.40
325
$3.03K
DNA Ginkgo Bioworks Holdings, Inc. $8.77
13.495K
$119.00K
DNUT Krispy Kreme, Inc. Common Stock $3.98
21.387K
$84.82K
DOMH Dominari Holdings Inc. Common Stock $4.46
2.916K
$12.92K
DPRO Draganfly Inc. Common Shares $7.50
6.106K
$45.39K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.1500
84.908K
$12.84K
DRH DiamondRock Hospitality Company $9.13
17.501K
$159.78K
DRMA Dermata Therapeutics, Inc. Common Stock $2.90
609
$1.79K
DRTS Alpha Tau Medical Ltd. Ordinary Shares $3.90
200
$780.00
DSGN Design Therapeutics, Inc. Common Stock $9.75
514
$4.93K
DSWL Deswell Industries Inc $3.28
360
$1.18K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.4550
4.042K
$1.85K
DTCK Davis Commodities Limited Ordinary Shares $0.5500
17.167K
$8.89K
DTI Drilling Tools International Corporation Common Stock $2.19
500
$1.10K
DTSS Datasea Inc. Common Stock $1.28
14.937K
$18.18K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.78
3.744K
$6.63K
DVLT Datavault AI Inc. Common Stock $2.23
861.807K
$1.90M
DVS Dolly Varden Silver Corporation $3.72
400
$1.49K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $2.39
7.454K
$18.30K
EARN Ellington Credit Company $5.42
365
$1.98K
EB Eventbrite, Inc. Class A Common Stock $2.42
550
$1.33K
ECDA ECD Automotive Design, Inc. Common Stock $0.5698
6.54K
$3.67K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.79
100
$179.00
EDHL Everbright Digital Holding Limited Ordinary Shares $0.8011
4K
$3.20K
EDIT Editas Medicine, Inc. Common Stock $2.41
3.339K
$7.99K
EDSA Edesa Biotech, Inc. Common Shares $1.71
100
$171.00
EDUC Educational Development Corp $1.24
239
$296.00
EGHT 8x8, Inc. Common Stock $1.93
577
$1.11K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.3008
645
$195.00
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.8480
12.165K
$10.12K
ELAB Elevai Labs, Inc. Common Stock $5.19
386
$2.02K
ELBM Electra Battery Materials Corporation Common Stock $0.9720
185.129K
$183.10K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $1.70
462
$760.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.2204
12.488K
$2.76K
ELTX Elicio Therapeutics, Inc. Common Stock $8.50
110
$935.00
ELUT Elutia Inc. Class A Common Stock $0.6300
312
$195.00
ELVA Electrovaya Inc. Common Shares $4.48
433
$1.95K
ENGN enGene Holdings Inc. Common Stock $7.60
1.598K
$12.50K
ENGS Energys Group Limited Ordinary Shares $1.20
869
$1.04K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.9425
63.174K
$60.69K
ENSC Ensysce Biosciences, Inc. Common Stock $1.67
200
$338.00
ENVX Enovix Corporation Common Stock $7.72
42.029K
$318.84K
EOLS Evolus, Inc. Common Stock $7.05
2.861K
$20.04K
EP Empire Petroleum Corporation $3.05
200
$610.00
EPM Evolution Petroleum Corporation $3.85
1.665K
$6.34K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $1.17
152
$178.00
EPSM Epsium Enterprise Limited Ordinary Shares $3.75
30.907K
$117.03K
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $1.41
20.19K
$29.46K
EQ Equillium, Inc. Common Stock $0.9530
766
$716.00
ERAS Erasca, Inc. Common Stock $3.08
3.965K
$12.17K
ERIC Ericsson American Depositary Shares $9.45
5.16K
$49.01K
ESPR Esperion Therapeutics, Inc. $3.70
33.244K
$123.41K
ESRT EMPIRE STATE REALTY TRUST, INC. $6.90
5.812K
$40.26K
ETS Elite Express Holding Inc. Class A Common Stock $0.5244
1.801K
$965.00
EVAX Evaxion Biotech A/S American Depositary Share $5.42
1.23K
$6.53K
EVCM EverCommerce Inc. Common Stock $8.64
1.048K
$9.06K
EVGO EVgo Inc. Class A Common Stock $3.06
21.241K
$64.64K
EVH Evolent Health, Inc Class A Common Stock $4.35
4.946K
$21.33K
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.25
39.988K
$249.68K
EVO Evotec SE American Depositary Shares $3.25
215
$699.00
EVTL Vertical Aerospace Ltd. $4.29
800
$3.40K
EVTV Envirotech Vehicles, Inc. Common Stock $1.15
1.161K
$1.34K
EWCZ European Wax Center, Inc. Class A Common Stock $3.72
900
$3.35K
EXFY Expensify, Inc. Class A Common Stock $1.52
897
$1.35K
EXK Endeavour Silver Corp. $8.11
57.483K
$449.59K
EZGO EZGO Technologies Ltd. Ordinary Shares $2.21
27.063K
$60.33K
FAT FAT Brands Inc. Class A Common Stock $0.5600
8.299K
$4.45K
FATBB FAT Brands Inc. Class B Common Stock $1.82
346
$630.00
FATE Fate Therapeutics, Inc. $1.10
6.351K
$6.89K
FBGL FBS Global Limited Ordinary Shares $0.6203
15.304K
$10.10K
FBIO Fortress Biotech, Inc. $2.70
1.425K
$3.85K
FBLG FibroBiologics, Inc. Common Stock $0.2700
96.308K
$26.03K
FCEL FuelCell Energy Inc NEW (DE) $6.07
9.673K
$58.38K
FCHL Fitness Champs Holdings Limited Common Stock $0.3603
2.308K
$833.00
FEMY Femasys Inc. Common Stock $1.01
45.127K
$44.66K
FF Future Fuel Corporation $3.24
4.4K
$13.94K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.16
63.289K
$72.67K
FFWM First Foundation Inc. $5.48
11.354K
$62.22K
FGI FGI Industries Ltd. Ordinary Shares $6.40
2.012K
$12.66K
FGL Founder Group Limited Ordinary Shares $0.4443
158.002K
$68.64K
FGNX Fundamental Global Inc. Common Stock $2.66
2.789K
$7.47K
FHTX Foghorn Therapeutics Inc. Common Stock $4.72
286
$1.35K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.24
201
$1.05K
FIP FTAI Infrastructure Inc. Common Stock $4.15
9.18K
$38.10K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $3.06
105
$321.00
FLUX Flux Power Holdings, Inc. Common Stock $1.52
1.8K
$2.75K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.5600
24.446K
$13.23K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.66
1.941K
$5.14K
FNGR FingerMotion, Inc. Common Stock $1.41
650
$916.00
FNKO Funko, Inc. Class A Common Stock $2.90
10K
$29.01K
FORR Forrester Research Inc $7.17
267
$1.91K
FOXX Foxx Development Holdings Inc. Common Stock $4.78
13.686K
$65.33K
FPH Five Point Holdings, LLC Class A Common Shares $6.20
285
$1.76K
FPI Farmland Partners Inc. $9.70
123
$1.19K
FRGT Freight Technologies, Inc. Ordinary Shares $0.7090
20.622K
$14.57K
FSCO FS Credit Opportunities Corp. $6.33
1.91K
$12.09K
FSI Flexible Solutions International, Inc. $6.63
110
$729.00
FSM FORTUNA Silver Mines Inc. $9.44
8.011K
$74.93K
FTCI FTC Solar, Inc. Common Stock $9.36
100
$936.00
FTEL Fitell Corporation Ordinary Shares $0.7270
10.99K
$7.71K
FTFT Future FinTech Group Inc. $1.10
1.536K
$1.71K
FTHM Fathom Holdings Inc. Common Stock $1.26
2.309K
$2.94K
FTRK FAST TRACK GROUP Ordinary shares $0.3855
7.701K
$2.99K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.90
202
$586.00
FURY Fury Gold Mines Limited $0.5239
900
$473.00
FWDI Forward Industries, Inc. Common Stock $8.59
100
$859.00
GALT Galectin Therapeutics Inc. $5.84
9.462K
$54.16K
GAMB Gambling.com Group Limited Ordinary Shares $5.20
2.497K
$12.84K
GAME GameSquare Holdings, Inc. Common Stock $0.4833
25.3K
$12.21K
GANX Gain Therapeutics, Inc. Common Stock $2.98
8.658K
$25.26K
GBTG Global Business Travel Group, Inc. $7.74
5.355K
$41.45K
GCL GCL Global Holdings Ltd Ordinary Shares $1.19
20.06K
$24.53K
GCTS GCT Semiconductor Holding, Inc. $1.32
1.3K
$1.72K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.83
1.36K
$3.87K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $8.83
5.391K
$47.21K
GELS Gelteq Limited Ordinary Shares $1.01
24.15K
$25.26K
GENI Genius Sports Limited $9.80
20.227K
$200.10K
GETY Getty Images Holdings, Inc. $1.60
5.003K
$7.98K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.7199
32.854K
$23.82K
GIPR Generation Income Properties Inc. Common Stock $0.9272
6.232K
$5.83K
GITS Global Interactive Technologies, Inc. Common Stock $1.24
735
$911.00
GLE Global Engine Group Holding Limited Ordinary Shares $0.4350
3.285K
$1.43K
GLMD Galmed Pharmaceuticals Ltd. $0.8102
15.815K
$12.83K
GLOO Gloo Holdings, Inc. Class A Common Stock $9.10
391
$3.60K
GMGI Golden Matrix Group, Inc. Common Stock $0.7874
895
$705.00
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.10
1.342K
$1.44K
GNL Global Net Lease, Inc. $8.22
3.843K
$31.45K
GNLX Genelux Corporation Common Stock $5.23
1.295K
$6.85K
GNPX Genprex, Inc. Common Stock $2.90
4.721K
$13.62K
GNSS Genasys Inc. Common Stock $2.20
100
$220.00
GNTA Genenta Science S.p.A. American Depositary Shares $2.10
3.74K
$7.95K
GNW Genworth Financial, Inc. $8.77
16.317K
$143.10K
GOCO GoHealth, Inc. Class A Common Stock $2.93
134
$393.00
GORO Gold Resource Corporation $0.6760
2.836K
$1.90K
GORV Lazydays Holdings, Inc. Common Stock $0.7200
16.422K
$12.02K
GOSS Gossamer Bio, Inc. Common Stock $3.12
2.987K
$9.77K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.65
5.856K
$15.37K
GOVX GeoVax Labs, Inc. New $0.3800
4.819K
$1.87K
GP GreenPower Motor Company Inc. Common Shares $0.8752
19.015K
$17.32K
GPUS Hyperscale Data, Inc. $0.2882
870.414K
$251.04K
GRAB Grab Holdings Limited Class A Ordinary Shares $5.29
4.237M
$22.20M
GREE Greenidge Generation Holdings Inc. Class A Common $1.50
3.185K
$4.75K
GRI GRI Bio, Inc. Common Stock $2.05
708
$1.46K
GRNT Granite Ridge Resources, Inc. $5.10
11.459K
$58.44K
GROW US Global Investors Inc $2.56
219
$561.00
GSBD Goldman Sachs BDC, Inc. $9.84
5.887K
$57.58K
GSIW Garden Stage Limited Ordinary Shares $0.1547
28.951K
$4.48K
GSM Ferroglobe PLC Ordinary Shares $4.09
2.872K
$11.76K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.39
500
$690.00
GTBP GT Biopharma Inc. Common Stock $0.7600
2.6K
$1.98K
GTE Gran Tierra Energy Inc. $4.26
746
$3.21K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.06
1.647K
$1.79K
GTM ZoomInfo Technologies Inc Common Stock $9.62
107.679K
$1.04M
GUTS Fractyl Health, Inc. Common Stock $1.48
8.117K
$11.84K
GVH Globavend Holdings Limited Ordinary Shares $3.66
144
$527.00
GWAV Greenwave Technology Solutions, Inc. Common Stock $5.30
285
$1.50K
GXAI Gaxos.ai Inc. Common Stock $1.25
800
$1.00K
HAIN Hain Celestial Group Inc $1.15
7.724K
$8.56K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.9600
2.599K
$2.48K
HBIO Harvard Bioscience Inc $0.7541
26.685K
$19.61K
HCAT Health Catalyst, Inc Common Stock $2.79
540
$1.50K
HCTI Healthcare Triangle, Inc. Common Stock $1.97
510
$1.02K
HCWC Healthy Choice Wellness Corp. $0.6299
737
$457.00
HDSN Hudson Technologies Inc $6.81
3.981K
$27.11K
HERE Here Group Limited American Depositary Shares $5.48
180
$986.00
HFFG HF Foods Group Inc. Common Stock $2.41
721
$1.74K
HIMX Himax Technologies, Inc. $7.47
294
$2.18K
HIT Health In Tech, Inc. Class A Common Stock $1.44
4.465K
$6.43K
HIVE HIVE Digital Technologies Ltd. Common Shares $3.15
145.31K
$457.90K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.51
3.093K
$4.66K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.09
275
$300.00
HLMN Hillman Solutions Corp. Common Stock $8.74
21.192K
$185.22K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.82
20.042K
$196.81K
HLX Helix Energy Solutions Group, Inc. $6.62
24.376K
$162.83K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.15
2.212K
$2.54K
HNST The Honest Company, Inc. Common Stock $2.64
24.469K
$64.33K
HOLO MicroCloud Hologram Inc. Ordinary Shares $3.30
20.323K
$67.02K
HOTH Hoth Therapeutics, Inc. Common Stock $1.14
271
$309.00
HOUR Hour Loop, Inc. Common Stock $1.88
100
$188.00
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.54
4.116K
$6.49K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9207
657
$603.00
HPAI Helport AI Limited Ordinary Shares $3.55
1K
$3.55K
HPP Hudson Pacific Properties, Inc. $1.91
51.102K
$97.63K
HQI HireQuest, Inc. Common Stock (DE) $8.79
100
$879.00
HRTX Heron Therapeutics, Inc. $1.09
6.397K
$6.97K
HRZN Horizon Technology Finance Corporation $6.64
1.573K
$10.48K
HSCS Heart Test Laboratories, Inc. Common Stock $2.65
223
$591.00
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $3.62
600
$2.17K
HSHP Himalaya Shipping Ltd. $8.73
900
$7.86K
HTCR Heartcore Enterprises, Inc. Common Stock $0.4828
2.402K
$1.19K
HTLD Heartland Express Inc $7.79
16.266K
$126.71K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.11
137
$426.00
HTZ Hertz Global Holdings, Inc Common Stock $5.25
40.408K
$212.64K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.03
2.326K
$2.37K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.18
240
$287.00
HUMA Humacyte, Inc. Common Stock $1.32
14.112K
$18.54K
HURA TuHURA Biosciences, Inc. Common Stock $1.93
692
$1.34K
HUSA Houston American Energy Corp $2.59
3.614K
$9.34K
HWH HWH International Inc. Common Stock $1.66
750
$1.25K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.82
600
$1.09K
HYFT MindWalk Holdings Corp. Common Stock $1.76
1.001K
$1.76K
HYLN Hyliion Holdings Corp. $1.81
5.06K
$9.21K
HYPD Hyperion DeFi, Inc. Common Stock $4.13
400
$1.64K
HYPR Hyperfine, Inc. Class A Common Stock $1.06
5.638K
$6.00K
IBG Innovation Beverage Group Limited Ordinary Shares $2.40
36.123K
$88.67K
IBO Impact BioMedical, Inc. $0.4364
43.029K
$18.77K
IBRX ImmunityBio, Inc. Common Stock $2.08
89.427K
$186.08K
ICCM IceCure Medical Ltd. Ordinary Shares $0.7000
1.65K
$1.15K
ICG Intchains Group Limited American Depositary Shares $1.68
300
$508.00
ICON Icon Energy Corp. Common stock $0.9284
414.725K
$413.65K
ICU SeaStar Medical Holding Corporation Common Stock $0.3313
22.499M
$8.77M
IDAI T Stamp Inc. Class A Common Stock $4.03
2.603K
$10.12K
IDN Intellicheck, Inc. Common Stock $6.50
2.121K
$13.77K
IFRX InflaRx N.V. Common Stock $1.16
12.186K
$14.40K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.82
200
$564.00
IHRT iHeartMedia, Inc. Class A Common Stock $3.72
24.817K
$92.32K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $1.03
1.1K
$1.11K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.51
833
$1.29K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.4700
200
$94.00
ILLR Triller Group Inc. Common Stock $0.3930
14.635K
$5.53K
IMG CIMG Inc. Common Stock $0.1681
30.927K
$5.28K
IMMP Immutep Limited American Depositary Shares $1.80
100
$180.00
IMMX Immix Biopharma, Inc. Common Stock $4.30
149
$641.00
IMPP Imperial Petroleum Inc. Common Shares $6.34
4.8K
$30.53K
IMRN Immuron Limited American Depositary Shares $1.75
1.4K
$2.45K
IMRX Immuneering Corporation Class A Common Stock $7.44
4.119K
$30.57K
IMSR Terrestrial Energy Inc. Common Stock $8.58
32.319K
$272.44K
IMTE Integrated Media Technology Limited Ordinary Shares $0.6870
300
$206.00
IMUX Immunic, Inc. Common Stock $0.7065
8.292K
$5.82K
INBS Intelligent Bio Solutions Inc. Common Stock $0.6600
200
$133.00
INCR Intercure Ltd. Ordinary Shares $1.28
142
$182.00
INDI indie Semiconductor, Inc. Class A Common Stock $3.44
15.048K
$52.05K
INDO Indonesia Energy Corporation Limited $2.64
9.194K
$24.60K
INFU InfuSystem Holdings, Inc. $9.63
1.58K
$15.22K
INHD Inno Holdings Inc. Common Stock $0.3388
20.435M
$6.34M
INM InMed Pharmaceuticals Inc. Common Shares $1.39
27.185K
$37.09K
INMB INmune Bio Inc. Common stock $1.53
6.613K
$10.12K
INO Inovio Pharmaceuticals, Inc. $1.82
3.559K
$6.55K
INTJ Intelligent Group Limited Ordinary Shares $0.5100
100
$51.00
INTR Inter & Co. Inc. Class A Common Shares $8.46
24.393K
$207.07K
INTS Intensity Therapeutics, Inc. Common stock $0.4020
178.926K
$71.33K
INV Innventure, Inc. Common Stock $5.60
87.285K
$489.60K
INVZ Innoviz Technologies Ltd. Ordinary shares $1.23
15.626K
$19.00K
IOBT IO Biotech, Inc. Common Stock $0.7400
1.731K
$1.27K
IOTR iOThree Limited Ordinary Shares $3.31
4.981K
$16.33K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.48
59.192K
$146.66K
IPDN Professional Diversity Network, Inc. $1.85
162
$300.00
IPHA Innate Pharma S.A. ADS $1.91
5.488K
$10.35K
IPM Intelligent Protection Management Corp. Common Stock $1.87
254
$474.00
IPSC Century Therapeutics, Inc. Common Stock $0.5374
18.328K
$9.78K
IPST Heritage Distilling Holding Company, Inc. Common Stock $6.48
5.161K
$35.72K
IQ iQIYI, Inc. American Depositary Shares $2.20
28.278K
$62.57K
IQST IQSTEL INC. Common Stock $4.21
300
$1.26K
IRD Opus Genetics, Inc. Common Stock $2.04
226
$461.00
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.17
17.778K
$55.49K
ISPC iSpecimen Inc. Common Stock $0.4910
5.57K
$2.73K
ISSC Innovative Solutions & Support $9.49
3.045K
$28.84K
ITP IT Tech Packaging, Inc. $0.2230
14.2K
$3.21K
ITRG Integra Resources Corp. $3.21
2.6K
$8.30K
ITRM Iterum Therapeutics plc Ordinary Share $0.4525
31.651K
$13.96K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.43
2.743K
$20.36K
IVA Inventiva S.A. American Depository Shares $4.65
2.8K
$12.67K
IVDA Iveda Solutions, Inc. Common Stock $0.9059
30.79K
$27.81K
IVF INVO Fertility, Inc. Common Stock $0.2524
75.782K
$19.13K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.1622
6.98M
$1.17M
IVR Invesco Mortgage Capital Inc. $7.75
8.708K
$67.86K
IVVD Invivyd, Inc. Common Stock $2.35
26.905K
$61.67K
IXHL Incannex Healthcare Limited American Depositary Shares $0.3339
192.89K
$64.40K
IZEA IZEA Worldwide, Inc. Common Stock $5.04
392
$1.98K
JBDI JBDI Holdings Limited Ordinary Shares $0.8168
800
$653.00
JBI Janus International Group, Inc. $6.06
36.995K
$228.62K
JELD JELD-WEN Holding, Inc. $2.60
1.2K
$3.12K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.2625
13.649K
$3.66K
JFIN Jiayin Group Inc. American Depositary Shares $7.01
19.637K
$139.94K
JSPR Jasper Therapeutics, Inc. Common Stock $1.75
704
$1.23K
JTAI Jet.AI Inc. Common Stock $1.80
200
$364.00
JXG JX Luxventure Limited Common Stock $3.59
13.114K
$46.60K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $4.35
326
$1.41K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.1874
44.82K
$8.40K
KALA KALA BIO, Inc. Common Stock $0.8010
7.84M
$6.41M
KAVL Kaival Brands Innovations Group, Inc $0.4923
2.235K
$1.08K
KDK Kodiak AI, Inc. Common Stock $6.04
5.562K
$33.59K
KGEI Kolibri Global Energy Inc. Common Stock $3.90
243
$948.00
KIDZ Classover Holdings, Inc. Class B Common Stock $0.3985
58.851K
$22.90K
KITT Nauticus Robotics, Inc. Common stock $0.8903
7.743K
$6.90K
KLC KinderCare Learning Companies, Inc. $4.00
34.777K
$137.17K
KLRS Kalaris Therapeutics, Inc. Common Stock $6.10
199
$1.21K
KLTO Klotho Neurosciences, Inc. Common Stock $0.4729
23.505K
$11.14K
KLTR Kaltura, Inc. Common Stock $1.46
504
$736.00
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.60
312
$499.00
KORE KORE Group Holdings, Inc. $4.15
374
$1.56K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $1.81
16.993K
$30.17K
KPTI Karyopharm Therapeutics Inc. $5.72
621
$3.50K
KREF KKR Real Estate Finance Trust Inc. $8.52
374
$3.19K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $5.19
750
$3.92K
KRNY Kearny Financial Corporation $6.88
3.293K
$22.66K
KRO Kronos Worldwide, Inc. $4.92
3.122K
$15.36K
KRRO Korro Bio, Inc. Common Stock $5.72
5.749K
$32.85K
KSCP Knightscope, Inc. Class A Common Stock $4.67
1.52K
$7.13K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4620
205.548K
$96.16K
KULR KULR Technology Group, Inc. $2.57
25.738K
$65.77K
KW KENNEDY-WILSON HOLDINGS, INC. $9.73
4.647K
$45.22K
KWM K Wave Media, Ltd. Ordinary Shares $0.5401
236.855K
$120.06K
KXIN Kaixin Holdings Ordinary Shares $0.1802
1.768M
$309.29K
KYTX Kyverna Therapeutics, Inc. Common Stock $7.25
3.049K
$22.39K
LAB Standard BioTools Inc. Common Stock $1.40
1.4K
$1.99K
LAC Lithium Americas Corp. $5.18
168.68K
$854.14K
LAES SEALSQ Corp Ordinary Shares $4.33
327.634K
$1.40M
LAND Gladstone Land Corporation $9.19
1.176K
$10.81K
LASE Laser Photonics Corporation Common Stock $3.19
750
$2.39K
LAZR Luminar Technologies, Inc. Class A Common Stock $0.8037
51.523K
$41.39K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.6724
71.181K
$50.78K
LCFY Locafy Limited Ordinary Share $3.27
384
$1.26K
LCTX Lineage Cell Therapeutics, Inc. $1.73
3.587K
$6.25K
LCUT Lifetime Brands, Inc. $3.69
150
$554.00
LESL Leslie's, Inc. Common Stock $3.05
591
$1.79K
LEXX Lexaria Bioscience Corp. Common Stock $1.08
300
$324.00
LFMD LifeMD, Inc. Common Stock $3.93
2.653K
$10.44K
LFS LEIFRAS Co., Ltd. American Depositary Shares $5.01
4.372K
$21.93K
LFST LifeStance Health Group, Inc. Common Stock $6.63
3.8K
$25.19K
LFVN Lifevantage Corporation Common Stock (Delaware) $6.77
967
$6.55K
LGCB Linkage Global Inc Ordinary Shares $2.04
497
$1.01K
LGCL Lucas GC Limited Ordinary Shares $2.58
1.002K
$2.67K
LGCY Legacy Education Inc. $9.96
259
$2.58K
LGHL Lion Group Holding Ltd. American Depositary Share $0.4332
19.59K
$8.54K
LGO Largo Inc. Common Shares $0.9200
3.222K
$2.97K
LGVN Longeveron Inc. Common Stock $0.6271
2.467K
$1.52K
LIDR AEye, Inc. Class A Common Stock $2.43
14.337K
$35.01K
LILA Liberty Latin America Ltd. Class A Common Stock $8.55
381
$3.30K
LILAK Liberty Latin America Ltd. Class C Common Stock $8.75
6.499K
$56.87K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.8878
40.728K
$35.99K
LINK Interlink Electronics, Inc. Common Stock $4.30
200
$860.00
LION Lionsgate Studios Corp. Common Shares $7.18
25.629K
$184.02K
LITM Snow Lake Resources Ltd. Common Shares $2.70
10.15K
$27.35K
LITS Lite Strategy, Inc. Common Stock $1.83
708
$1.30K
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.91
1.114K
$4.44K
LMFA LM Funding America, Inc. Common Stock $0.8752
2.935K
$2.58K
LNAI Lunai Bioworks Inc. Common Stock $0.9500
491.346K
$507.97K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.3456
10.381K
$3.36K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5420
24.329K
$13.04K
LPRO Open Lending Corporation Common Stock $1.86
2.359K
$4.39K
LPTH Lightpath Technologies Inc $6.95
120
$834.00
LRHC La Rosa Holding Corp. Common Stock $1.94
500
$968.00
LRMR Larimar Therapeutics, Inc. Common Stock $3.59
6.022K
$22.08K
LTRN Lantern Pharma Inc. Common Stock $3.90
2.239K
$8.74K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.56
959
$2.46K
LUCD Lucid Diagnostics Inc. Common Stock $1.08
40.841K
$43.83K
LUCY Innovative Eyewear, Inc. Common Stock $1.58
11.498K
$17.78K
LUD Luda Technology Group Limited $7.20
319
$2.35K
LUMN Lumen Technologies, Inc. $8.05
63.373K
$509.37K
LUNG Pulmonx Corporation Common Stock $1.67
2.1K
$3.51K
LUNR Intuitive Machines, Inc. Class A Common Stock $9.49
61.46K
$578.09K
LWLG Lightwave Logic, Inc. Common Stock $4.54
13.447K
$60.17K
LX LexinFintech Holdings Ltd. American Depositary Shares $3.53
22.379K
$78.22K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.3394
2.7K
$916.00
LXRX Lexicon Pharmaceuticals, Inc. $1.41
34.3K
$47.97K
LYG Lloyds Banking Group PLC $4.80
1.472K
$7.09K
LYRA Lyra Therapeutics, Inc. Common Stock $2.87
395
$1.13K
LZ LegalZoom.com, Inc. Common Stock $9.34
34.268K
$320.06K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $3.00
46.657K
$139.31K
MAGH Magnitude International Ltd Ordinary Shares $4.82
2.721K
$13.04K
MAIA MAIA Biotechnology, Inc. $1.02
5.501K
$5.39K
MAPS WM Technology, Inc. Class A Common Stock $0.8552
8.732K
$7.46K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.3855
1.31K
$519.00
MATH Metalpha Technology Holding Limited Ordinary Shares $2.80
600
$1.68K
MB MasterBeef Group Ordinary Shares $6.93
2K
$13.86K
MBOT Microbot Medical, Inc. Common Stock $1.88
20.368K
$38.51K
MBRX Moleculin Biotech, Inc. $0.3621
73.16K
$26.76K
MCRP Micropolis Holding Company $1.31
1.55K
$2.02K
MCTR CTRL Group Limited Ordinary Shares $0.9965
4.857K
$4.86K
MDAI Spectral AI, Inc. Class A Common Stock $1.55
3.279K
$5.07K
MDCX Medicus Pharma Ltd. Common Stock $1.97
528
$1.04K
MDXH MDxHealth SA Ordinary Shares $3.65
100
$365.00
MEHA Functional Brands, Inc. Common Stock $0.3670
73.441K
$26.72K
MERC Mercer International Inc $1.73
100
$173.00
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $6.95
4.759K
$32.85K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.40
1.506K
$2.11K
MGN Megan Holdings Limited Ordinary Shares $1.90
140
$266.00
MGRX Mangoceuticals, Inc. Common Stock $1.08
2.607K
$2.86K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.58
3.563K
$27.01K
MGX Metagenomi, Inc. Common Stock $1.67
2.506K
$4.19K
MIGI Mawson Infrastructure Group Inc. Common Stock $4.95
8.726K
$43.40K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.4597
33.847K
$15.48K
MIND MIND Technology, Inc. Common Stock (DE) $8.10
3.983K
$33.99K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.46
1.701K
$2.48K
MIST Milestone Pharmaceuticals Inc. Common Shares $2.49
43.722K
$107.17K
MITQ Moving iMage Technologies, Inc. $0.7798
18.286K
$13.64K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.11
2.061K
$16.70K
MKDW MKDWELL Tech Inc. Ordinary Share $0.1840
6.135K
$1.10K
MKZR MacKenzie Realty Capital, Inc. Common Stock $4.10
1.4K
$5.70K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $8.93
55.266K
$493.53K
MLEC Moolec Science SA Ordinary Shares $0.4100
734
$302.00
MLGO MicroAlgo, Inc. Ordinary Shares $6.68
133
$888.00
MLSS Milestone Scientific, Inc. Common Stock $0.2987
7.512K
$2.27K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $2.88
7.721M
$21.43M
MNTK Montauk Renewables, Inc. Common Stock $1.61
6.698K
$10.78K
MNTS Momentus Inc. Class A Common Stock $0.6240
14.98K
$9.45K
MOBX Mobix Labs, Inc. Class A Common Stock $0.4567
8.637K
$3.89K
MODD Modular Medical, Inc. Common Stock $0.4000
300
$120.00
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.54
100
$254.00
MOMO Hello Group Inc. American Depositary Shares $7.04
28.649K
$201.69K
MPW Medical Properties Trust, Inc. $5.67
36.752K
$207.74K
MQ Marqeta, Inc. Class A Common Stock $4.73
90.612K
$428.60K
MRAM Everspin Technologies, Inc $7.85
100
$785.00
MREO Mereo BioPharma Group plc American Depositary Shares $1.79
3.5K
$6.27K
MRKR Marker Therapeutics, Inc. Common Stock $1.12
16.238K
$17.91K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.97
665
$1.31K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.70
136
$503.00
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.6500
92.652K
$60.36K
MSGM Motorsport Games Inc. Class A Common Stock $2.75
4.2K
$11.67K
MSGY Masonglory Limited Ordinary Shares $2.65
1.29K
$3.39K
MSPR MSP Recovery, Inc. Class A Common Stock $0.3656
30.629K
$11.17K
MSS Maison Solutions Inc. Class A Common Stock $0.4800
17.811K
$7.62K
MTA Metalla Royalty & Streaming Ltd. $7.00
402
$2.81K
MTC MMTec, Inc. Common Shares $2.43
3.148K
$7.66K
MTEK Maris-Tech Ltd. Ordinary Shares $1.41
389
$548.00
MTVA MetaVia Inc. Common Stock $0.7399
1.03K
$725.00
MVST Microvast Holdings, Inc. Common Stock $3.44
29.203K
$99.79K
MWYN Marwynn Holdings, Inc. Common stock $0.7710
1.021K
$814.00
MX Magnachip Semiconductor Corp. $2.38
100
$238.00
MXCT MaxCyte, Inc. Common Stock $1.70
327
$556.00
MYNZ Mainz Biomed N.V. Ordinary Shares $1.05
2.046K
$2.15K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6600
456
$301.00
MYSE Myseum, Inc. Common Stock $2.18
1.186K
$2.57K
NA Nano Labs Ltd Class A Ordinary Shares $4.10
120
$492.00
NAGE Niagen Bioscience, Inc. Common Stock $7.04
7.089K
$49.95K
NAK Northern Dynasty Minerals, Ltd. $1.73
72.476K
$123.38K
NAKA Kindly MD, Inc. Common Stock $0.4651
148.447K
$68.18K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.6231
549
$341.00
NAMM Namib Minerals Ordinary Shares $1.50
407
$614.00
NAOV NanoVibronix, Inc. Common Stock $4.56
1.373K
$6.30K
NAT Nordic American Tanker $3.71
43.592K
$163.77K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.29
846
$1.84K
NB NioCorp Developments Ltd. Common Stock $5.77
4.695K
$26.99K
NBP NovaBridge Biosciences American Depositary Shares $3.90
1.502K
$5.86K
NCEL NewcelX Ltd. Ordinary Shares $3.55
2.5K
$8.87K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $3.99
499
$1.95K
NCNA NuCana plc American Depositary Share $3.91
1.431K
$5.57K
NCPL Netcapital Inc. Common Stock $1.08
11.365K
$12.33K
NCRA Nocera, Inc. Common Stock $1.04
400
$416.00
NDRA ENDRA Life Sciences Inc. Common Stock $5.67
245.755K
$1.48M
NEON Neonode Inc. Common Stock $2.03
616
$1.28K
NEOV NeoVolta Inc. Common Stock $3.78
2K
$7.27K
NEUP Neuphoria Therapeutics Inc. Common Stock $4.33
2.65K
$11.59K
NEWP New Pacific Metals Corp. $2.33
448
$1.05K
NEXM NexMetals Mining Corp. Common Shares $3.51
100
$351.00
NEXN Nexxen International Ltd. American Depository Shares $6.50
4.252K
$27.72K
NEXT NextDecade Corporation Common Stock $5.79
10.901K
$63.42K
NFE New Fortress Energy Inc. Class A Common Stock $1.12
128.813K
$142.93K
NG NovaGold Resources Inc. $9.05
8.241K
$76.12K
NGL NGL ENERGY PARTNERS LP $9.18
4.989K
$46.41K
NINE Nine Energy Service, Inc. $0.4180
24.93K
$10.48K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.57
760.454K
$4.20M
NITO N2OFF, Inc. Common Stock $2.74
200
$548.00
NIU Niu Technologies American Depositary Shares $3.71
2.279K
$8.38K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.3306
48.212K
$15.98K
NIXX Nixxy, Inc. Common Stock $1.14
875
$961.00
NKLR Terra Innovatum Global N.V. Ordinary shares $4.40
2.26K
$9.84K
NKTX Nkarta, Inc. Common Stock $1.83
4.876K
$8.78K
NMFC NEW MOUNTAIN FINANCE CORPORATION $9.38
4.802K
$45.33K
NMG Nouveau Monde Graphite Inc. $2.64
1.2K
$3.15K
NMRA Neumora Therapeutics, Inc. Common Stock $2.25
390
$874.00
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.6971
607
$423.00
NNDM Nano Dimension Ltd. American Depositary Shares $1.69
2.085K
$3.49K
NNOX NANO-X IMAGING LTD Ordinary Shares $4.70
70.011K
$325.64K
NOMA NOMADAR Corp. Class A Common Stock $7.99
298
$2.28K
NOTE FiscalNote Holdings, Inc. $2.14
500
$1.07K
NOTV Inotiv, Inc. Common Stock $0.8077
8.962K
$7.30K
NRGV Energy Vault Holdings, Inc. $3.15
5.674K
$18.23K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.01
30.072K
$30.43K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.22
2.226K
$4.91K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.20
4.415K
$5.30K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $8.40
1.063K
$9.24K
NTLA Intellia Therapeutics, Inc $8.64
45.181K
$386.31K
NUAI New Era Energy & Digital, Inc. Common Stock $4.65
189.462K
$882.41K
NUKK Nukkleus Inc. Common Stock $6.62
163.903K
$1.04M
NVA Nova Minerals Limited American Depositary Shares $8.27
6.556K
$54.23K
NVCT Nuvectis Pharma, Inc. Common Stock $6.09
165
$1.01K
NVNI Nvni Group Limited Ordinary Shares $3.06
874
$2.63K
NVNO enVVeno Medical Corporation Common Stock $0.3599
6.755K
$2.41K
NVTS Navitas Semiconductor Corporation Common Stock $8.13
263.072K
$2.11M
NVVE Nuvve Holding Corp. Common Stock $0.2707
780.249K
$204.65K
NVX NOVONIX Limited American Depository Shares $1.09
8.284K
$8.89K
NWTG Newton Golf Company, Inc. Common Stock $1.43
1.649K
$2.40K
NXDR Nextdoor Holdings, Inc. $1.71
500
$855.00
NXGL NexGel, Inc Common Stock $1.84
14.556K
$26.76K
NXTT Next Technology Holding Inc. Ordinary Shares $6.76
935
$6.41K
NXXT NextNRG, Inc. Common Stock $1.12
28.285K
$31.06K
NYXH Nyxoah SA Ordinary Shares $4.67
2K
$9.35K
OABI OmniAb, Inc. Common Stock $1.86
1.314K
$2.44K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $5.38
955
$5.14K
OCGN Ocugen, Inc. Common Stock $1.23
8.34K
$9.64K
OFAL OFA Group Ordinary Shares $0.7200
1.25K
$900.00
OGI Organigram Holdings Inc. Common Shares $1.59
451
$716.00
OIS OIL STATES INTERNATIONAL, INC. $6.16
768
$4.73K
OKYO OKYO Pharma Limited Ordinary Shares $2.03
2.463K
$5.00K
OLB The OLB Group, Inc. Common Stock $1.11
100
$111.00
OLPX Olaplex Holdings, Inc. Common Stock $1.09
862
$946.00
OM Outset Medical, Inc. Common Stock $4.46
3.829K
$17.21K
OMEX Odyssey Marine Exploration, Inc $1.79
8.902K
$15.95K
OMH Ohmyhome Limited Ordinary Shares $0.8460
407
$344.00
ONCY Oncolytics Biotech, Inc. Common Shares $1.03
1.544K
$1.59K
ONDS Ondas Holdings Inc. Common Stock $8.54
587.855K
$4.95M
ONEG OneConstruction Group Limited Ordinary Shares $1.09
6.113K
$6.57K
ONFO Onfolio Holdings Inc. Common Stock $0.7673
1K
$767.00
ONL Orion Office REIT Inc. $2.22
402
$913.00
ONMD OneMedNet Corp Class A Common Stock $1.50
38.099K
$58.11K
OPAD Offerpad Solutions Inc. $2.00
600
$1.20K
OPAL OPAL Fuels Inc. Class A Common Stock $2.36
333
$786.00
OPEN Opendoor Technologies Inc Common Stock $7.81
1.082M
$8.37M
OPTT Ocean Power Technologies, Inc. $0.4207
82.444K
$35.63K
OPTU Optimum Communications, Inc. $2.08
34.48K
$69.63K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.58
3K
$4.73K
ORBS Eightco Holdings Inc. Common Stock $2.44
33.982K
$83.46K
ORC Orchid Island Capital, Inc. $7.23
60.337K
$436.51K
ORGN Origin Materials, Inc. Common Stock $0.4730
1.83K
$863.00
ORGO Organogenesis Holdings Inc. Class A Common Stock $5.38
2.263K
$11.98K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.1285
167.715K
$21.37K
ORMP Oramed Pharmaceuticals Inc. $2.85
4.136K
$11.76K
OSRH OSR Holdings, Inc. Common Stock $0.8040
645.137K
$528.97K
OSS One Stop Systems, Inc. Common Stock $4.66
983
$4.54K
OSTX OS Therapies Incorporated $1.87
2.527K
$4.71K
OSUR OraSure Technologies Inc $2.45
668
$1.64K
OTLK Outlook Therapeutics, Inc. Common Stock $1.62
134.365K
$214.99K
OVID Ovid Therapeutics Inc. Common Stock $1.49
12.578K
$19.01K
OWLS OBOOK Holdings Inc. Class A Common Shares $7.09
417
$2.96K
OXSQ Oxford Square Capital Corp. $1.85
1.915K
$3.52K
PACB Pacific Biosciences of California, Inc. $2.62
87.572K
$226.45K
PACK Ranpak Holdings Corp. $4.77
831
$3.96K
PAGS PagSeguro Digital Ltd. $9.80
13.033K
$127.72K
PALI Palisade Bio, Inc. Common Stock $2.20
54.088K
$117.43K
PANL Pangaea Logistics Solutions Ltd. $7.21
1.46K
$10.45K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.4388
42.158K
$18.50K
PAVM PAVmed Inc. Common Stock $0.3499
870
$304.00
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.7624
110.295K
$90.53K
PAYO Payoneer Global Inc. Common Stock $5.72
4.34K
$24.74K
PBM Psyence Biomedical Ltd. Common Shares $1.57
6.495K
$10.42K
PCSA Processa Pharmaceuticals, Inc. Common $0.2484
31.302K
$7.81K
PCT PureCycle Technologies, Inc. Common stock $8.20
43.292K
$363.27K
PDM Piedmont Office Realty Trust, Inc. $8.48
3.089K
$26.20K
PDYN Palladyne AI Corp. Common Stock $5.56
11.969K
$64.94K
PEPG PepGen Inc. Common Stock $5.89
837
$4.94K
PEW GrabAGun Digital Holdings Inc. $3.49
100
$349.00
PFLT PennantPark Floating Rate Capital Ltd. $9.09
2.425K
$22.04K
PFSA Profusa, Inc. Common Stock $0.1521
126.384K
$19.40K
PGEN Precigen, Inc. Common Stock $3.67
38.83K
$140.95K
PGRE PARAMOUNT GROUP, INC. $6.58
2.849K
$18.75K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.17
11.329K
$13.74K
PHUN Phunware, Inc. Common Stock $2.04
1.751K
$3.56K
PLAG Planet Green Holdings Corp. $2.71
125.201K
$327.88K
PLBY PLBY Group, Inc. Common Stock $1.80
3.665K
$6.50K
PLCE Children's Place, Inc. $7.93
2.137K
$16.60K
PLG Platinum Group Metals LTD. $2.08
7.439K
$15.54K
PLRZ Polyrizon Ltd. Ordinary Shares $0.5780
4.179K
$2.37K
PLTK Playtika Holding Corp. Common Stock $4.06
14.191K
$57.20K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.79
783
$1.40K
PMAX Powell Max Limited Class A Ordinary Shares $1.57
377
$592.00
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7920
655.3K
$543.47K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.3123
15.395K
$4.80K
PN Skycorp Solar Group Limited Ordinary Shares $0.7600
1.113K
$887.00
PNBK Patriot National Bancorp Inc $1.34
325
$433.00
PNNT Pennant Investment Corp $6.03
3.057K
$18.40K
POAS Phaos Technology Holdings (Cayman) Limited $3.57
5.474K
$18.41K
POET POET Technologies Inc. Common Shares $4.73
79.195K
$370.98K
POM POMDOCTOR LIMITED American Depositary Shares $4.27
328
$1.40K
PPBT Purple Biotech Ltd. American Depositary Shares $0.7839
7.351K
$5.84K
PRCH Porch Group, Inc. Common Stock $9.81
37.741K
$370.24K
PRFX PainReform Ltd. Ordinary Shares $0.8757
261
$230.00
PRLD Prelude Therapeutics Incorporated $1.51
3.926K
$6.13K
PRME Prime Medicine, Inc. Common Stock $3.74
9.364K
$34.85K
PROF Profound Medical Corp. Common Stock $6.58
275
$1.82K
PROK ProKidney Corp. Class A Ordinary Shares $2.13
5.04K
$10.64K
PROP Prairie Operating Co. Common Stock $1.81
14.068K
$25.43K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.1800
22.177K
$3.97K
PRPL Purple Innovation, Inc. Common Stock $0.7854
6.501K
$5.08K
PRSO Peraso, Inc. Common Stock $0.9097
8.608K
$7.79K
PRTS CarParts.com, Inc. Common Stock $0.5000
100
$50.00
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.38
5.895K
$7.91K
PSEC Prospect Capital Corporation $2.61
27.554K
$72.07K
PSHG Performance Shipping Inc. Common Shares $2.00
11.98K
$24.22K
PSIG PS International Group Ltd. Ordinary Shares $4.07
3.594K
$14.66K
PSNY Gores Guggenheim, Inc. Class A Common Stock $0.5822
19.691K
$11.34K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.5640
91.757K
$51.67K
PT Pintec Technology Holdings Limited American Depositary Shares $0.9600
550
$528.00
PTEN Patterson-UTI Energy Inc $5.71
44.135K
$251.74K
PTLE PTL LTD Ordinary Shares $0.1725
16.088K
$2.71K
PTLO Portillo's Inc. Class A Common Stock $5.17
11.718K
$60.51K
PTON Peloton Interactive, Inc. Class A Common Stock $6.74
147.485K
$995.15K
PUBM PubMatic, Inc. Class A Common Stock $9.01
9.333K
$83.82K
PUMP ProPetro Holding Corp. $9.85
9.235K
$88.60K
PYXS Pyxis Oncology, Inc. Common Stock $5.40
3.665K
$19.77K
QCLS Q/C Technologies, Inc. Common Stock $3.68
3.465K
$13.04K
QH Quhuo Limited American Depository Shares $0.9330
1.35K
$1.25K
QNCX Quince Therapeutics, Inc. Common Stock $2.76
3.132K
$8.76K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $8.35
30.504K
$253.79K
QRHC Quest Resource Holding Corporation $1.89
947
$1.77K
QSI Quantum-Si Incorporated Class A Common Stock $1.36
48.367K
$65.86K
QTRX Quanterix Corporation Common Stock $7.23
1.957K
$14.15K
QTTB Q32 Bio Inc. Common Stock $2.00
224
$448.00
QVCGA QVC Group, Inc. Series A Common Stock $9.00
700
$6.32K
RAIL FreightCar America, Inc. $7.71
2K
$15.41K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.61
20.911K
$33.14K
RAY Raytech Holding Limited Ordinary Shares $1.91
4.581K
$8.73K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $4.00
2.756K
$11.00K
RBBN Ribbon Communications Inc. Common Stock $2.86
39.996K
$112.79K
RBNE Robin Energy Ltd. Common Stock $0.7878
806
$633.00
RBOT Vicarious Surgical Inc. $2.62
656
$1.70K
RC Ready Capital Corporation $2.55
3.293K
$8.35K
RCAT Red Cat Holdings, Inc. Common Stock $7.40
69.606K
$508.72K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.09
3.74K
$11.54K
RCT RedCloud Holdings plc Ordinary Shares $1.66
1.148K
$1.93K
RDGT Ridgetech, Inc. Ordinary Shares $4.43
1K
$4.43K
RDHL Redhill Biopharma Ltd. $1.08
185
$199.00
RDI Reading International, Inc Class A Common Stock $1.29
500
$645.00
RDZN Roadzen, Inc. Ordinary Shares $1.69
3.47K
$5.93K
REBN Reborn Coffee, Inc. Common Stock $1.74
4.303K
$7.33K
RECT Rectitude Holdings Ltd Ordinary Shares $1.93
857
$1.70K
REE REE Automotive Ltd. Class A Ordinary Shares $0.7550
3.3K
$2.49K
REKR Rekor Systems, Inc. Common Stock $1.77
13.497K
$23.32K
RELI Reliance Global Group, Inc. Common Stock $0.6320
383.233K
$245.93K
RENT Rent the Runway, Inc. Class A Common Stock $4.86
2.012K
$9.78K
REPL Replimune Group, Inc. $9.34
14.406K
$137.23K
REVB Revelation Biosciences, Inc. Common Stock $0.8558
100
$86.00
RFL Rafael Holdings, Inc. Class B Common Stock $1.22
140
$171.00
RILY B. RILEY FINANCIAL, INC. $4.30
475
$2.03K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $9.41
300
$2.83K
RIME Algorhythm Holdings, Inc. Common Stock $1.33
250
$333.00
RLAY Relay Therapeutics, Inc. Common Stock $7.83
30.737K
$247.47K
RLGT Radiant Logistics, Inc. $6.22
985
$6.13K
RLMD Relmada Therapeutics, Inc. Common Stock $4.18
8.35K
$35.48K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.48
250
$620.00
RLYB Rallybio Corporation Common Stock $0.6385
651
$422.00
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.74
1K
$1.74K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.08
1.372K
$2.85K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9100
2.014K
$1.81K
RNAC Cartesian Therapeutics, Inc. Common Stock $7.32
509
$3.73K
RNTX Rein Therapeutics, Inc. Common Stock $1.50
1.562K
$2.27K
RNW ReNew Energy Global plc Class A Ordinary Shares $7.59
33.296K
$252.72K
RNXT RenovoRx, Inc. Common Stock $0.8700
11.374K
$9.89K
RPAY Repay Holdings Corporation Class A Common Stock $3.32
974
$3.22K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4570
372
$169.00
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $4.15
129
$535.00
RR Richtech Robotics Inc. Class B Common Stock $3.64
444.252K
$1.61M
RRGB Red Robin Gourmet Burgers Inc $4.17
542
$2.25K
RSSS RESEARCH SOLUTIONS INC $3.36
1.67K
$5.52K
RSVR Reservoir Media, Inc. Common Stock $7.39
400
$2.96K
RUBI Rubico Inc. Common Stock $0.2235
18.436M
$4.13M
RUM Rumble Inc. Class A Common Stock $6.80
41.865K
$282.55K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.5104
41.643K
$21.38K
RVSN Rail Vision Ltd. Ordinary Share $0.3402
5.303K
$1.82K
RVYL Ryvyl Inc. Common Stock $0.2975
97.579K
$28.88K
RWAY Runway Growth Finance Corp. Common Stock $9.05
6.227K
$55.99K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.43
541.213K
$2.37M
RXT Rackspace Technology, Inc. Common Stock $1.03
831
$867.00
RYAM Rayonier Advanced Materials Inc. $6.50
4.318K
$28.07K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9801
488
$478.00
RZLT Rezolute, Inc. Common Stock (NV) $9.55
21.743K
$207.23K
RZLV Rezolve AI Limited Ordinary Shares $3.05
163.062K
$492.37K
SACH Sachem Capital Corp. Common Shares $1.06
202
$214.00
SAFX XCF Global, Inc. Class A Common Stock $0.6893
6.3K
$4.34K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.25
1.079K
$2.49K
SANA Sana Biotechnology, Inc. Common Stock $3.57
30.387K
$106.42K
SATL Satellogic Inc. Class A Ordinary Shares $1.63
118.104K
$184.61K
SAVA Cassava Sciences, Inc. $3.05
11.696K
$36.03K
SBET SharpLink Gaming Ltd. Ordinary Shares $9.93
72.89K
$723.60K
SBEV Splash Beverage Group, Inc. $0.9997
41.524K
$42.07K
SBFM Sunshine Biopharma Inc. $1.51
5K
$7.53K
SCAG Scage Future American Depositary Shares $1.71
400
$684.00
SCKT Socket Mobile, Inc. New $1.28
186
$238.00
SCNX Scienture Holdings, Inc. Common Stock $0.6000
18.971K
$11.35K
SCWO 374Water Inc. Common Stock $0.2666
11.207K
$2.93K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.00
8.024K
$16.05K
SDOT Sadot Group Inc. Common Stock $2.69
218
$586.00
SEAT Vivid Seats Inc. Class A Common Stock $7.28
430
$3.17K
SEED Origin Agritech Limited $1.29
103
$133.00
SEER Seer, Inc. Class A Common Stock $1.93
163
$315.00
SEGG Lottery.com, Inc. Common Stock $1.33
700
$957.00
SENS Senseonics Holdings, Inc. $5.97
8.333K
$50.44K
SERV Serve Robotics Inc. Common Stock $9.82
70.19K
$682.36K
SEV Aptera Motors Corp. Class B Common Stock $5.65
700
$3.96K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.4338
2.527K
$1.10K
SFIX Stitch Fix, Inc. Class A Common Stock $4.21
168.606K
$701.39K
SGBX Safe & Green Holdings Corp. Common Stock $3.19
94.896K
$304.88K
SGD Safe and Green Development Corporation Common Stock $1.02
7.563K
$7.84K
SGHT Sight Sciences, Inc. Common Stock $8.10
2.674K
$21.88K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4170
107.255K
$45.54K
SGMT Sagimet Biosciences Inc. Series A Common Stock $7.07
1.841K
$12.87K
SHFS SHF Holdings, Inc. Class A Common Stock $1.30
245
$319.00
SHLS Shoals Technologies Group, Inc. Class A Common Stock $8.14
9.067K
$73.56K
SHMD SCHMID Group N.V. Class A Ordinary Shares $4.25
6.019K
$26.69K
SHO Sunstone Hotel Investors, Inc. $9.33
40.245K
$375.88K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.33
2.134K
$2.83K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.55
1.3K
$2.02K
SIDU Sidus Space, Inc. Class A Common Stock $0.7246
44.147K
$30.87K
SIGA SIGA Technologies Inc. $5.95
306
$1.82K
SILO Silo Pharma, Inc. Common Stock $0.4275
1.5K
$649.00
SITC SITE Centers Corp. Common Shares $7.39
3.124K
$23.09K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $2.54
2.3K
$5.89K
SKIN The Beauty Health Company Class A Common Stock $1.34
200
$270.00
SKK SKK Holdings Limited Common Stock $0.3213
986
$317.00
SKYE Skye Bioscience, Inc. Common Stock $1.26
700
$888.00
SKYQ Sky Quarry Inc. Common Stock $0.3802
7.768K
$2.96K
SKYX SKYX Platforms Corp. Common Stock $2.04
991
$2.02K
SLDP Solid Power, Inc. Class A Common Stock $5.15
79.156K
$403.43K
SLE Super League Enterprise, Inc. Common Stock $0.7990
5.816K
$4.68K
SLMT Brera Holdings PLC Class B Ordinary Shares $2.16
27.562K
$58.70K
SLNH Soluna Holdings, Inc. Common Stock $1.55
64.824K
$101.67K
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.8600
39.985K
$34.52K
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.47
67.475K
$98.91K
SLXN Silexion Therapeutics Corp Ordinary Shares $2.39
5.7K
$13.86K
SMHI SEACOR Marine Holdings Inc. Common Stock $6.86
100
$686.00
SMSI Smith Micro Software Inc $0.6240
3K
$1.86K
SMTK SmartKem, Inc. Common Stock $1.30
1.701K
$2.23K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $5.85
7.783K
$45.04K
SNBR Sleep Number Corporation Common Stock $4.65
4.565K
$21.23K
SNCR Synchronoss Technologies Inc Common Stock $4.85
1K
$4.85K
SNDL Sundial Growers Inc. Common Shares $1.72
43.343K
$75.28K
SNGX Soligenix, Inc. Common Stock $1.39
2.485K
$3.44K
SNT Senstar Technologies Corporation Common Shares $4.14
19.928K
$80.84K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.08
350
$728.00
SNTI Senti Biosciences, Inc. Common Stock $2.10
100
$210.00
SNYR Synergy CHC Corp. Common Stock $2.19
300
$656.00
SOBR SOBR Safe, Inc. Common Stock $1.42
5.806K
$8.26K
SONM Sonim Technologies, Inc. Common Stock $5.59
20.238K
$119.27K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $4.22
2.904K
$12.21K
SOPA Society Pass Incorporated Common Stock $1.24
102
$126.00
SOPH SOPHiA GENETICS SA Ordinary Shares $4.72
200
$944.00
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.18
500
$590.00
SPAI Safe Pro Group Inc. Common Stock $4.75
3.41K
$16.69K
SPCE Virgin Galactic Holdings, Inc. $3.49
19.482K
$68.08K
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.4566
755
$335.00
SPPL SIMPPLE LTD. Ordinary Shares $3.86
106
$409.00
SPRC SciSparc Ltd. Ordinary Shares $2.39
3.038K
$7.35K
SPRO Spero Therapeutics, Inc. Common Stock $2.30
20.878K
$48.03K
SPRU Spruce Power Holding Corporation $5.05
900
$4.54K
SPRY ARS Pharmaceuticals, Inc. Common Stock $9.28
48.809K
$452.65K
SPWH Sportsman's Warehouse Holdings, Inc. $2.04
600
$1.22K
SPWR SunPower Corporation Common Stock $1.63
885
$1.45K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $5.55
1.024K
$5.68K
SRFM Surf Air Mobility Inc. $2.12
9.061K
$18.78K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $3.57
3.779K
$13.59K
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.32
24.22K
$102.85K
SRXH SRX Health Solutions, Inc. $0.3210
1.1K
$352.00
SSP The E.W. Scripps Company $4.32
3.46K
$15.17K
SSSS SuRo Capital Corp. Common Stock $8.73
2.113K
$18.48K
SSTI SoundThinking, Inc. Common Stock $6.33
623
$3.94K
SSYS Stratasys Inc (ISRAEL) $8.51
3.92K
$33.47K
STAI ScanTech AI Systems Inc. Common stock $0.3904
84.63K
$32.70K
STEC Santech Holdings Limited American Depositary Shares $1.25
130
$163.00
STEX Streamex Corp. Common Stock $4.24
1.04K
$4.41K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1546
177.295K
$26.87K
STGW Stagwell Inc. Class A Common Stock $5.42
10.615K
$57.64K
STHO Star Holdings Shares of Beneficial Interest $7.69
130
$1.00K
STIM Neuronetics, Inc. Common Stock $1.37
1.473K
$2.02K
STKE Sol Strategies Inc. Common Shares $2.46
3.363K
$8.15K
STKH Steakholder Foods Ltd. American Depositary Shares $2.54
129
$328.00
STKS The ONE Group Hospitality, Inc. Common Stock $1.94
110
$213.00
STRO Sutro Biopharma, Inc. $0.8155
1.598K
$1.36K
STSS Sharps Technology Inc. Common Stock $3.12
2.148K
$6.70K
STTK Shattuck Labs, Inc. Common Stock $2.19
201
$440.00
STXS Stereotaxis, Inc. Common Stock $2.51
2.955K
$7.36K
SUGP SU Group Holdings Limited Ordinary Shares $5.93
6.172K
$35.51K
SUIG Sui Group Holdings Limited Common Stock $1.97
8.09K
$15.86K
SUNE SUNation Energy, Inc. Common Stock $1.31
1.2K
$1.59K
SUPV Grupo Supervielle S.A. $9.89
17.202K
$171.42K
SUUN SolarBank Corporation Common Stock $1.60
1.904K
$2.96K
SVCO Silvaco Group, Inc. Common Stock $4.26
104
$443.00
SVM Silvercorp Metals Inc. Common Shares $6.98
16.677K
$113.96K
SVRE SaverOne 2014 Ltd. American Depositary Shares $0.9200
319
$293.00
SVRN OceanPal Inc. Common Stock $1.34
810
$1.09K
SVV Savers Value Village, Inc. $8.76
5.303K
$46.45K
SWAG Stran & Company, Inc. Common Stock $2.16
231
$499.00
SWBI Smith & Wesson Brands, Inc. Common Stock $8.49
9.654K
$83.37K
SWIM Latham Group, Inc. Common Stock $7.10
17.89K
$127.02K
SY So-Young International Inc. American Depository Shares $2.89
10.993K
$31.86K
TACT Transact Technologies Inc $4.37
284
$1.24K
TAIT Taitron Components Inc $1.21
300
$363.00
TALK Talkspace, Inc. Common Stock $3.30
3.013K
$9.99K
TANH Tantech Holdings Ltd. Common Stock $1.04
225
$237.00
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $2.38
633
$1.51K
TAOX Tao Synergies Inc. Common Stock $7.00
422
$3.06K
TARA Protara Therapeutics, Inc. Common Stock $7.56
3.097K
$23.41K
TBH Brag House Holdings, Inc. Common Stock $0.9560
2.006K
$1.91K
TBHC The Brand House Collective, Inc. Common Stock $1.17
588
$696.00
TBLA Taboola.com Ltd. Ordinary Shares $4.06
6.892K
$27.98K
TCGL TechCreate Group Ltd. $5.68
6K
$34.08K
TCPC BlackRock TCP Capital Corp. Common Stock $5.75
755
$4.36K
TCRT Alaunos Therapeutics, Inc. Common Stock $3.45
500
$1.73K
TCRX TScan Therapeutics, Inc. Common Stock $0.9507
1.009K
$962.00
TDIC Dreamland Limited Class A Ordinary Shares $0.2883
450
$130.00
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.5200
200
$104.00
TDUP ThredUp Inc. Class A Common Stock $7.38
10.164K
$76.74K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.28
10.462K
$13.52K
TENX Tenax Therapeutics, Inc. $9.49
550
$5.25K
TGE The Generation Essentials Group $1.14
110
$125.00
TGL Treasure Global Inc. Common Stock $0.5900
23.673K
$13.80K
TH Target Hospitality Corp. Common Stock $7.52
11.678K
$87.82K
THM International Tower Hill Mines, Ltd. $1.70
400
$680.00
THRY Thryv Holdings, Inc. Common Stock $5.72
11.969K
$68.46K
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $8.57
1.237K
$10.56K
TII Titan Mining Corporation $2.36
1.3K
$3.07K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.8500
2.48K
$2.14K
TIVC Tivic Health Systems, Inc. Common Stock $1.75
100
$175.00
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.63
3.052K
$17.19K
TKNO Alpha Teknova, Inc. Common Stock $4.65
472
$2.20K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.3478
1.175K
$408.00
TLPH Talphera, Inc. Common Stock $1.37
44.043K
$58.98K
TLRY Tilray Brands, Inc. Common Stock $1.01
385.439K
$381.68K
TLS Telos Corporation Common Stock $5.82
4.452K
$25.91K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.80
255
$464.00
TLSI TriSalus Life Sciences, Inc. Common Stock $6.34
1.771K
$10.87K
TLX Telix Pharmaceuticals Limited American Depositary Shares $9.38
410
$3.85K
TMC TMC the metals company Inc. Common Stock $5.51
275.218K
$1.51M
TMCI Treace Medical Concepts, Inc. Common Stock $3.10
13.322K
$41.19K
TNMG TNL Mediagene Ordinary Shares $0.3245
53.447K
$17.57K
TNON Tenon Medical, Inc. Common Stock $1.12
5.941K
$6.53K
TNYA Tenaya Therapeutics, Inc. Common Stock $1.23
7.529K
$9.32K
TOI The Oncology Institute, Inc. Common Stock $3.22
9.642K
$30.72K
TONX TON Strategy Company Common Stock $2.85
607
$1.73K
TOON Kartoon Studios, Inc. $0.7056
7.342K
$5.21K
TOP TOP Financial Group Limited Ordinary Shares $1.07
611
$657.00
TOPP Toppoint Holdings Inc. $1.35
33.542K
$46.73K
TOVX Theriva Biologics, Inc. $0.2388
39.377K
$9.35K
TPST Tempest Therapeutics, Inc. Common Stock $3.20
6.901K
$21.96K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.96
4.902K
$31.00K
TRAW Traws Pharma, Inc. Common Stock $2.61
640
$1.66K
TRNR Interactive Strength Inc. Common Stock $2.29
100
$229.00
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.83
2.884K
$5.29K
TROO TROOPS, Inc. Ordinary Shares $1.40
1K
$1.40K
TROX TRONOX LIMITED CL A ORDINARY SHARES $3.75
24.98K
$97.99K
TRTX TPG RE Finance Trust, Inc. Common Stock $9.14
809
$7.35K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.25
19.861K
$23.91K
TSHA Taysha Gene Therapies, Inc. Common Stock $4.63
9.981K
$46.07K
TSSI TSS, Inc. Common Stock $8.59
156.996K
$1.36M
TTEC TTEC Holdings, Inc. Common Stock $3.16
110
$348.00
TTI TETRA Technologies, Inc. $7.58
4.634K
$34.77K
TTRX Turn Therapeutics Inc. Common Stock $3.37
4.1K
$13.78K
TURB Turbo Energy, S.A. American Depositary Shares $1.39
4.761K
$6.70K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.23
65.811K
$152.19K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.4305
100
$43.00
TVRD Tvardi Therapeutics, Inc. Common Stock $3.88
2.193K
$8.51K
TWG Top Wealth Group Holding Limited Ordinary Shares $5.58
123
$686.00
TWI Titan International, Inc.(Delaware) $8.36
471
$3.94K
TYGO Tigo Energy, Inc. Common Stock $1.80
2.199K
$3.94K
TZOO Travelzoo Common Stock $7.30
277
$2.06K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.31
11.992K
$52.07K
UAMY United States Antimony Corporation $5.91
58.93K
$340.47K
UAVS AgEagle Aerial Systems, Inc. $1.30
12.911K
$16.70K
UDMY Udemy, Inc. Common Stock $5.04
27.161K
$137.44K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8700
2.3K
$2.00K
UGRO urban-gro, Inc. Common Stock $0.2200
14.925K
$3.39K
UK Ucommune International Ltd Ordinary Shares $0.9001
350
$315.00
ULCC Frontier Group Holdings, Inc. Common Stock $4.20
33.662K
$140.86K
ULY Urgent.ly Inc. Common Stock $1.82
100
$182.00
UMAC Unusual Machines, Inc. $8.49
9.336K
$78.65K
UMC United Microelectronic Corp. $7.27
1.523K
$11.03K
UNCY Unicycive Therapeutics, Inc. Common Stock $5.77
1.15K
$6.62K
UNIT Uniti Group Inc. Common Stock $6.14
121.307K
$759.37K
UONEK Urban One, Inc. Class D Common Stock $0.8331
2.77K
$2.31K
UP Wheels Up Experience Inc. $0.6603
522.35K
$346.40K
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.64
128
$466.00
UPLD Upland Software, Inc. $1.82
254
$465.00
UPXI Upexi, Inc. Common Stock $2.91
106.381K
$318.05K
UROY Uranium Royalty Corp. Common Stock $3.69
9.712K
$35.70K
USAS Americas Gold and Silver Corporation $4.03
6.203K
$25.20K
USEG U.S. Energy Corp. Common Stock (DE) $1.02
9.588K
$9.62K
USIO Usio, Inc. Common Stock $1.40
100
$140.00
UWMC UWM Holdings Corporation $5.72
8.037K
$45.96K
VALN Valneva SE American Depositary Shares $9.34
1.2K
$11.21K
VANI Vivani Medical, Inc. Common Stock (DE) $1.29
100
$129.00
VCIG VCI Global Limited Ordinary Share $1.14
30.23K
$33.87K
VEEA Veea Inc. Common Stock $0.4602
200
$93.00
VEEE Twin Vee PowerCats Co. Common Stock $1.72
1.233K
$2.13K
VELO Velo3D, Inc. Common stock $5.24
100
$524.00
VENU Venu Holding Corporation $9.63
712
$6.86K
VERI Veritone, Inc. Common Stock $4.22
42.068K
$176.69K
VERO Venus Concept Inc. Common Stock $1.87
502
$933.00
VFF Village Farms International, Inc. Common Shares $3.81
6.117K
$23.31K
VFS VinFast Auto Ltd. Ordinary Shares $3.19
425
$1.35K
VIOT Viomi Technology Co., Ltd American Depositary Shares $2.72
1K
$2.72K
VIR Vir Biotechnology, Inc. Common Stock $6.48
27.059K
$174.60K
VIVK Vivakor, Inc. Common Stock $0.1381
1.014M
$139.53K
VIVS VivoSim Labs, Inc. Common Stock $2.11
211
$445.00
VLN Valens Semiconductor Ltd. $1.51
4.411K
$6.83K
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.00
428
$3.00K
VMAR Vision Marine Technologies Inc. Common Shares $1.21
200
$242.00
VMD Viemed Healthcare, Inc. Common Shares $7.04
272
$1.92K
VNDA Vanda Pharmaceuticals Inc. $5.00
2.404K
$12.05K
VNET VNET Group, Inc. American Depositary Shares $8.87
19.669K
$175.84K
VNRX VolitionRX Limited Common Stock $0.2975
284.022K
$84.25K
VOR Vor Biopharma Inc. Common Stock $8.11
1.438K
$11.52K
VRAR The Glimpse Group, Inc. Common Stock $1.08
734
$837.00
VRAX Virax Biolabs Group Limited Ordinary Shares $0.4001
100
$40.00
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.43
8.466K
$45.31K
VRME VerifyMe, Inc. Common Stock $0.7500
1.4K
$1.05K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.1370
3.221M
$449.22K
VSEE VSee Health, Inc. Common Stock $0.6241
400.668K
$230.77K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.1580
88.116K
$14.27K
VSTD Vestand Inc. Class A Common Stock $0.5750
6.821K
$3.83K
VTAK Catheter Precision, Inc. $2.07
100
$207.00
VTGN Vistagen Therapeutics, Inc. Common Stock $4.65
2.366K
$11.25K
VVOS Vivos Therapeutics, Inc. Common Stock $2.15
371
$814.00
VYGR Voyager Therapeutics, Inc. Common Stock $3.95
4.064K
$16.17K
VYNE VYNE Therapeutics Inc. Common Stock $0.3829
24.009K
$9.20K
WALD Waldencast plc Class A Ordinary Share $2.56
100
$256.00
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.45
100
$145.00
WCT Wellchange Holdings Company Limited Ordinary shares $0.2279
2.952K
$714.00
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.75
1.006K
$1.76K
WEAV Weave Communications, Inc. $6.34
2.428K
$15.34K
WEST Westrock Coffee Company Common Stock $4.20
202
$848.00
WETO Webus International Limited Ordinary Shares $0.8110
400
$324.00
WGRX Wellgistics Health, Inc. Common Stock $0.6186
333.301K
$208.34K
WHLR Wheeler Real Estate Investment Trust, Inc $1.96
13.346K
$26.13K
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.13
196
$417.00
WKEY WISeKey International Holding AG American Depositary Shares $9.07
2.548K
$22.89K
WKSP Worksport, Ltd. Common Stock $2.29
690
$1.58K
WLDS Wearable Devices Ltd. Ordinary Share $1.92
8.722K
$16.84K
WOK WORK Medical Technology Group LTD Ordinary Shares $4.25
499
$2.12K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.21
2.088M
$6.71M
WRAP Wrap Technologies, Inc. Common Stock $2.20
200
$420.00
WRD WeRide Inc. American Depositary Shares $7.98
59.89K
$476.15K
WRN Western Copper and Gold Corporation $2.28
4.699K
$10.72K
WTF Waton Financial Limited Ordinary Shares $2.83
4.785K
$13.64K
WTO UTime Limited Ordinary Shares $1.24
41.934K
$52.27K
WU The Western Union Company $8.66
21.391K
$184.53K
WVE Wave Life Sciences Ltd. Ordinary Shares $7.42
39.081K
$290.55K
WWR Westwater Resources, Inc. $0.8820
53.217K
$44.88K
WXM WF International Limited Ordinary Shares $0.5397
7.212K
$3.83K
XAIR Beyond Air, Inc. Common Stock $1.34
878
$1.18K
XBP XBP Europe Holdings, Inc. Common Stock $0.6678
1.446K
$944.00
XCH XCHG Limited American Depositary Share $0.9800
801
$796.00
XERS Xeris Biopharma Holdings, Inc. Common Stock $7.12
18.151K
$128.89K
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.79
1.568K
$5.94K
XGN Exagen Inc. Common Stock $7.70
558
$4.30K
XHG XChange TEC.INC American Depositary Shares $1.02
136
$139.00
XHLD TEN Holdings, Inc. Common Stock $0.1460
46.491K
$6.98K
XIFR XPLR Infrastructure, LP $9.24
12.962K
$119.00K
XLO Xilio Therapeutics, Inc. Common Stock $0.7701
2.05K
$1.58K
XPL Solitario Resources Corp. $0.6068
2.295K
$1.39K
XPON Expion360 Inc. Common Stock $1.07
15.146K
$16.53K
XRTX XORTX Therapeutics Inc. Common Stock $0.6000
1.7K
$1.02K
XRX Xerox Holdings Corporation Common Stock $2.74
83.979K
$229.51K
XTIA XTI Aerospace, Inc. Common Stock $1.49
21.27K
$31.94K
XTNT Xtant Medical Holdings, Inc. $0.6284
500
$314.00
XWEL XWELL, Inc. Common Stock $0.7530
1K
$753.00
XWIN XMAX, Inc. Common Stock $5.46
1.112K
$6.07K
XXII 22nd Century Group Inc. $0.8423
2.358K
$1.98K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $7.39
3.1K
$22.93K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.28
4.636K
$6.07K
YCBD cbdMD, Inc. Common Stock $0.5500
1.11K
$613.00
YDES YD Bio Limited Ordinary Shares $8.06
116
$935.00
YDKG Yueda Digital Holding Class A Ordinary Share $1.34
23.936K
$32.14K
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $0.1750
3.829M
$711.50K
YHC LQR House Inc. Common Stock $0.8001
2.4K
$1.94K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.7805
1.286K
$986.00
YOUL Youlife Group Inc. American Depositary Shares $1.58
518
$819.00
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $2.23
182.797K
$410.20K
YTRA Yatra Online, Inc. Ordinary Shares $1.57
500
$785.00
YYAI Connexa Sports Technologies Inc. Common Stock $0.9885
78.285K
$77.39K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2645
3.319K
$857.00
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9485
100
$95.00
ZDAI Primega Group Holdings Limited Ordinary Shares $0.3719
100
$37.00
ZENA ZenaTech, Inc. Common Stock $3.15
8.363K
$26.14K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $3.53
5.819K
$20.87K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.2547
1.97K
$501.00
ZNB Zeta Network Group Class A Ordinary Shares $0.8278
17.084K
$13.63K
ZONE CleanCore Solutions Inc. $0.3682
19.642K
$7.14K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.5260
3.605K
$1.88K
ZSPC zSpace, Inc. Common stock $0.3998
9.486K
$3.81K
ZTEK Zentek Ltd. Common Stock $0.7000
860
$607.00
ZURA Zura Bio Limited Class A Ordinary Shares $3.75
1.726K
$6.47K
ZVRA Zevra Therapeutics, Inc. Common Stock $8.33
28.645K
$240.71K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $2.37
500
$1.19K