Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABATAmerican Battery Technology Company Common Stock
$4.64
+0.10
+2.20%
105.421K
$483.78K
ABCLAbCellera Biologics Inc. Common Shares
$4.16
+0.05
+1.22%
82.864K
$344.80K
ABEOAbeona Therapeutics Inc. Common Stock
$5.10
+0.01
+0.20%
6.177K
$31.32K
ABEVAMBEV S.A.
$2.52
+0.01
+0.40%
54.69K
$137.71K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.83
-0.03
-1.61%
1.2K
$2.20K
ABPAbpro Holdings, Inc Common Stock
$4.19
+0.13
+3.18%
5.603K
$22.76K
ABRArbor Realty Trust, Inc.
$7.85
+0.06
+0.75%
198.058K
$1.55M
ABSIAbsci Corporation Common Stock
$3.54
+0.09
+2.63%
212.023K
$744.99K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.91
+0.00
+0.00%
507.756K
$964.24K
ABUSArbutus Biopharma Corporation Common Stock
$4.70
+0.05
+1.08%
3.546K
$16.52K
ABVEAbove Food Ingredients Inc. Common Stock
$2.42
+0.09
+3.81%
144.212K
$335.62K
ACBAurora Cannabis Inc. Common Shares
$4.36
+0.10
+2.35%
76.695K
$331.71K
ACDCProFrac Holding Corp. Class A Common Stock
$4.16
+0.02
+0.48%
5.836K
$24.21K
ACETAdicet Bio, Inc. Common Stock
$8.23
+0.00
+0.00%
100
$823.00
ACHAccendra Health, Inc.
$2.39
+0.02
+0.84%
7.474K
$17.78K
ACHRArcher Aviation Inc.
$8.93
+0.23
+2.64%
949.292K
$8.41M
ACHVAchieve Life Sciences, Inc.
$5.49
+0.02
+0.37%
9.487K
$52.29K
ACIUAC Immune SA
$3.46
+0.00
+0.00%
171
$592.00
ACONAclarion, Inc. Common Stock
$5.62
-2.48
-30.62%
799.795K
$5.61M
ACREAres Commercial Real Estate Corporation
$4.92
+0.08
+1.65%
9.262K
$45.43K
ACRSAclaris Therapeutics, Inc.
$2.59
-0.09
-3.36%
10.762K
$27.92K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.93
+0.00
+0.00%
1.097M
$2.08M
ACTGAcacia Research Corporation
$3.53
-0.11
-3.02%
261
$934.00
ACTUActuate Therapeutics, Inc. Common stock
$5.90
-0.45
-7.09%
2.118K
$13.01K
ACVAACV Auctions Inc. Class A Common Stock
$8.75
+0.02
+0.23%
9.975K
$87.03K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.89
-0.02
-0.69%
500
$1.45K
ADAGAdagene Inc. American Depositary Shares
$1.70
+0.05
+3.03%
1.698K
$2.81K
ADAMAdamas Trust, Inc. Common Stock
$7.68
+0.06
+0.79%
35.564K
$270.96K
ADCTADC Therapeutics SA
$3.57
-0.00
-0.02%
800
$2.86K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9533
+0.0000
+0.00%
2K
$1.91K
ADILAdial Pharmaceuticals, Inc
$0.2398
+0.0048
+2.04%
26.66K
$6.28K
ADTADT Inc.
$8.27
+0.02
+0.24%
18.509K
$152.80K
ADTNADTRAN Holdings, Inc. Common Stock
$8.86
+0.03
+0.34%
13.685K
$120.91K
ADTXAditxt, Inc. Common Stock
$0.8513
+0.0113
+1.35%
16.83K
$14.50K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8840
+0.0000
+0.00%
200
$177.00
ADVBAdvanced Biomed Inc. Common Stock
$0.3699
+0.0395
+11.96%
883
$312.00
ADXNAddex Therapeutics Ltd American Depositary Shares
$7.71
-0.23
-2.90%
535
$4.23K
AECAnfield Energy Inc. Common Shares
$5.97
+0.00
+0.00%
198
$1.18K
AEGAegon Ltd.
$7.63
-0.17
-2.18%
4.847K
$37.22K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.64
+0.10
+6.49%
2.515K
$4.04K
AEIAlset Inc. Common Stock (TX)
$3.18
+0.01
+0.26%
7.399K
$23.58K
AEMDAETHLON MEDICAL INC
$2.55
+0.05
+2.00%
825
$2.09K
AEONAEON Biopharma, Inc.
$1.09
+0.01
+0.92%
1.094K
$1.19K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5216
+0.0055
+1.07%
12.8K
$6.62K
AEYEAudioEye, Inc. Common Stock
$9.36
+0.00
+0.00%
104
$973.00
AFCGAFC Gamma, Inc. Common Stock
$2.87
+0.04
+1.41%
507
$1.45K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3778
+0.0050
+1.34%
18.211K
$6.82K
AGENAgenus Inc.
$3.70
-0.06
-1.60%
1.847K
$6.85K
AGHAureus Greenway Holdings Inc. Common Stock
$3.40
-0.02
-0.58%
500
$1.71K
AGIGAbundia Global Impact Group Inc.
$2.23
-0.04
-1.76%
8.973K
$20.22K
AGLagilon health, inc.
$0.8900
-0.0137
-1.52%
17.827K
$16.12K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.07
-0.06
-2.82%
2.13K
$4.51K
AGROADECOAGRO S.A.
$7.96
-0.14
-1.73%
803
$6.41K
AGRZAgroz Inc. Ordinary Shares
$0.5635
-0.0103
-1.80%
13.023K
$7.55K
AHHArmada Hoffler Properties, Inc.
$6.84
+0.05
+0.74%
3.662K
$24.88K
AHTAshford Hospitality Trust, Inc.
$4.48
+0.00
+0.00%
1.5K
$6.72K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.15
+0.03
+2.68%
6.712K
$7.66K
AIHSSenmiao Technology Limited Common Stock
$1.12
+0.03
+2.75%
932
$1.02K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3200
+0.0104
+3.36%
134.329K
$42.03K
AIMAIM ImmunoTech Inc.
$1.39
+0.04
+3.11%
20.313K
$27.63K
AIMDAinos, Inc. Common Stock
$1.79
+0.00
+0.00%
300
$537.00
AIOTPowerFleet, Inc. Common Stock
$5.48
-0.02
-0.36%
5.552K
$30.53K
AIREreAlpha Tech Corp. Common Stock
$0.5055
+0.0505
+11.10%
13.968M
$7.19M
AIRIAir Industries Group
$3.28
+0.03
+1.03%
4.992K
$16.48K
AIRJMontana Technologies Corporation Class A Common Stock
$4.20
+0.00
+0.00%
2.663K
$11.03K
AIRSAirSculpt Technologies, Inc. Common Stock
$2.45
+0.23
+10.36%
16.111K
$38.44K
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.33
+0.07
+2.15%
14.617K
$48.30K
AIVApartment Investment and Management Company
$5.93
+0.00
+0.03%
2.355K
$13.94K
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.46
-0.10
-3.91%
2.224K
$5.59K
AIXIXIAO-I Corporation American Depositary Shares
$0.4051
+0.0000
+0.00%
1.506K
$608.00
AKANAkanda Corp. Common Shares
$0.4750
+0.0040
+0.85%
233.801K
$111.96K
AKBAAkebia Therapeutics, Inc.
$1.51
+0.02
+1.34%
17.365K
$26.30K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2979
+0.0094
+3.26%
4.585K
$1.34K
ALARAlarum Technologies Ltd. American Depositary Share
$9.64
+0.00
+0.00%
363
$3.50K
ALBTAvalon GloboCare Corp. Common Stock
$1.29
+0.06
+4.88%
19.456K
$25.41K
ALDXAldeyra Therapeutics, Inc.
$4.18
+0.00
+0.01%
2.234K
$9.39K
ALECAlector, Inc. Common Stock
$1.79
+0.02
+1.13%
1.868K
$3.31K
ALITAlight, Inc.
$1.74
+0.04
+2.34%
21.434K
$36.91K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.60
+0.11
+7.38%
204.101K
$327.93K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.22
-0.01
-0.74%
17.55K
$21.37K
ALMAlmonty Industries Inc. Common Shares
$9.44
+0.13
+1.40%
17.517K
$165.32K
ALTAltimmune, Inc. Common Stock
$4.12
+0.03
+0.73%
57.369K
$235.65K
ALTOAlto Ingredients, Inc. Common Stock
$2.43
+0.00
+0.00%
1.64K
$3.97K
ALTSALT5 Sigma Corporation Common Stock
$1.66
+0.01
+0.56%
89.197K
$148.26K
ALUBAlussa Energy Acquisition Corp. II
$9.75
+0.00
+0.00%
519
$5.08K
ALURAllurion Technologies, Inc.
$1.66
+0.00
+0.00%
103
$171.00
ALVOAlvotech Ordinary Shares
$4.78
+0.05
+1.06%
3.556K
$16.86K
ALXOALX Oncology Holdings Inc. Common Stock
$1.17
-0.11
-8.59%
16.867K
$22.39K
ALZNAlzamend Neuro, Inc. Common Stock
$2.34
+0.13
+6.04%
4.112K
$9.60K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$3.02
+0.01
+0.33%
200
$603.00
AMBPArdagh Metal Packaging S.A.
$4.36
+0.01
+0.23%
795
$3.46K
AMBRAmber International Holding Limited American Depositary Shares
$2.55
-0.06
-2.30%
4.634K
$11.88K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.48
+0.02
+1.36%
1.046M
$1.54M
AMCIAMC Robotics Corporation Common Stock
$8.12
+0.07
+0.89%
8.766K
$70.01K
AMCRAmcor plc Ordinary Shares
$8.66
-0.01
-0.11%
145.578K
$1.26M
AMCXAMC Networks Inc. Class A
$8.78
+0.00
+0.00%
379
$3.33K
AMIXAutonomix Medical, Inc. Common Stock
$0.5787
+0.0904
+18.51%
17.018M
$10.32M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6700
-0.0301
-4.30%
316.156K
$212.27K
AMPGAMPLITECH GROUP INC. COM
$3.48
+0.18
+5.45%
11.539K
$39.19K
AMPXAmprius Technologies, Inc.
$9.52
+0.28
+3.03%
123.246K
$1.16M
AMPYAmplify Energy Corp.
$4.49
-0.09
-1.97%
2.587K
$11.66K
AMSTAmesite Inc.
$1.96
+0.11
+5.95%
1.25K
$2.42K
AMTXAemetis, Inc. (DE) Common Stock
$1.65
+0.05
+3.12%
22.799K
$37.12K
AMWLAmerican Well Corporation
$5.07
-0.25
-4.70%
3.65K
$18.95K
AMZEAmaze Holdings, Inc.
$0.3990
-0.0017
-0.42%
25.891K
$10.32K
ANGHAnghami Inc. Ordinary Shares
$4.09
-0.11
-2.62%
7.022K
$29.04K
ANGXAngel Studios, Inc.
$4.20
+0.04
+0.96%
8.364K
$35.07K
ANIKAnika Therapeutics Inc
$9.55
+0.00
+0.00%
174
$1.66K
ANIXAnixa Biosciences, Inc.
$3.58
+0.16
+4.68%
39.228K
$143.95K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.50
+0.04
+2.74%
13.279K
$19.51K
ANNXAnnexon, Inc. Common Stock
$5.40
+0.11
+2.08%
4.819K
$25.58K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.30
-0.00
-0.02%
2.11K
$2.75K
ANVSAnnovis Bio, Inc.
$3.94
-0.07
-1.75%
600
$2.37K
ANYSphere 3D Corp. Common Shares
$0.3471
+0.0023
+0.67%
26.653K
$9.40K
APAmpco-Pittsburgh Corp.
$5.07
+0.00
+0.00%
100
$507.00
APIAgora, Inc. American Depositary Shares
$4.15
+0.00
+0.00%
5.239K
$21.74K
APLTApplied Therapeutics, Inc. Common Stock
$0.1025
-0.0002
-0.19%
115.328K
$11.77K
APMAptorum Group Limited Class A Ordinary Shares
$1.08
+0.00
+0.00%
500
$540.00
APPSDigital Turbine, Inc.
$4.97
+0.06
+1.22%
51.949K
$256.69K
APREAprea Therapeutics, Inc. Common stock
$0.9301
-0.0288
-3.00%
835
$800.00
AQBAquaBounty Technologies, Inc.
$0.8841
-0.0059
-0.66%
300
$267.00
AQMSAqua Metals, Inc. Common Stock
$5.50
+0.00
+0.00%
2.151K
$12.02K
AQNAlgonquin Power & Utilities Corp
$6.27
+0.03
+0.48%
616
$3.85K
AQSTAquestive Therapeutics, Inc. Common Stock
$3.90
-2.31
-37.26%
4.672M
$18.19M
ARAIArrive AI Inc. Common Stock
$2.92
+0.03
+0.95%
5.924K
$17.21K
ARAYAccuray Incorporated
$0.9100
+0.0020
+0.22%
3.326K
$2.97K
ARBBARB IOT Group Limited Ordinary Shares
$6.01
+0.00
+0.00%
432
$2.60K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.30
+0.03
+2.36%
325.153K
$417.28K
ARBKArgo Blockchain plc American Depositary Shares
$4.29
+0.12
+2.88%
1.652K
$6.94K
ARCOARCOS DORADOS HOLDINGS INC.
$7.90
+0.00
+0.00%
200
$1.58K
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$6.91
+0.06
+0.94%
1.258K
$8.60K
ARDTArdent Health Partners, Inc.
$9.21
+0.00
+0.00%
2.688K
$24.76K
ARDXArdelyx, Inc.
$7.18
+0.18
+2.57%
366.603K
$2.61M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.7200
+0.0249
+3.58%
329.633K
$252.17K
ARECAMERICAN RESOURCES CORP
$3.46
-0.01
-0.29%
88.452K
$305.10K
ARENThe Arena Group Holdings, Inc.
$4.11
+0.00
+0.00%
501
$2.06K
ARKOARKO Corp. Common Stock
$4.64
+0.00
+0.00%
1.317K
$6.11K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$7.52
-0.28
-3.59%
1.391K
$10.53K
ARQArq, Inc. Common Stock
$3.75
+0.00
+0.00%
196
$735.00
ARRYArray Technologies, Inc. Common Stock
$9.23
+0.38
+4.29%
110.086K
$997.42K
ARTLArtelo Biosciences, Inc. Common Stock
$1.50
-0.11
-7.06%
191.632K
$300.62K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.54
-0.04
-0.85%
3.613K
$16.54K
ARTWArts-Way Manufacturing Co Inc
$2.36
+0.00
+0.00%
500
$1.18K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1015
-0.0004
-0.39%
6.923M
$715.74K
ASLEAerSale Corporation Common Stock
$7.43
+0.00
+0.00%
3.238K
$24.06K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.16
+0.03
+0.49%
59.517K
$366.12K
ASNSActelis Networks, Inc. Common Stock
$0.5199
+0.0197
+3.94%
46.11K
$23.02K
ASPIASP Isotopes Inc. Common Stock
$7.44
+1.00
+15.48%
589.908K
$4.23M
ASPNAspen Aerogels, Inc.
$3.31
+0.02
+0.61%
17.771K
$58.42K
ASSTAsset Entities Inc. Class B Common Stock
$1.02
+0.01
+0.99%
2.576M
$2.58M
ASTCAstrotech Corporation (DE) Common Stock
$3.61
+0.00
+0.00%
200
$722.00
ASTIAscent Solar Technologies, Inc. Common Stock
$4.09
+0.09
+2.25%
61.655K
$250.79K
ASTLAlgoma Steel Group Inc. Common Shares
$4.22
-0.02
-0.47%
2.636K
$11.13K
ASURAsure Software, Inc
$9.40
+0.00
+0.00%
100
$940.00
ATAIATAI Life Sciences N.V. Common Shares
$3.98
+0.01
+0.25%
73.248K
$292.16K
ATCHAtlasClear Holdings, Inc.
$0.2760
+0.0070
+2.60%
162.226K
$44.09K
ATERAterian, Inc. Common Stock
$0.8299
+0.0099
+1.21%
10.447K
$9.02K
ATLNAtlantic International Corp. Common Stock
$1.77
+0.00
+0.00%
396
$701.00
ATLXAtlas Lithium Corporation Common Stock
$5.25
+0.20
+3.96%
14.903K
$76.89K
ATNMActinium Pharmaceuticals, Inc
$1.45
+0.02
+1.40%
402
$578.00
ATOMAtomera Incorporated Common Stock
$2.43
+0.07
+2.97%
1.416K
$3.42K
ATONAlphaTON Capital Corp. Common Stock
$0.9300
+0.0300
+3.33%
2.84K
$2.57K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6500
+0.0023
+0.36%
7.901K
$5.21K
ATPCAgape ATP Corporation Common Stock
$0.0875
+0.0015
+1.74%
1.4M
$118.93K
ATXGAddentax Group Corp. Common Stock
$0.3800
+0.0000
+0.00%
200
$76.00
ATYRaTyr Pharma, Inc. Common Stock
$0.7251
-0.0039
-0.53%
6.772K
$4.96K
AUDCAudioCodes Ltd
$8.86
+0.00
+0.00%
463
$4.10K
AUIDauthID Inc. Common Stock
$1.05
+0.04
+3.95%
2.122K
$2.15K
AURAurora Innovation, Inc. Class A Common Stock
$4.75
+0.08
+1.71%
175.376K
$826.07K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2892
-0.0195
-6.32%
1.281M
$471.70K
AUTLAutolus Therapeutics plc American Depositary Share
$1.93
+0.02
+1.05%
17.981K
$34.55K
AUUDAuddia Inc. Common Stock
$1.00
+0.00
+0.00%
3.46K
$3.44K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.86
+0.00
+0.00%
4.106K
$36.38K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.54
+0.00
+0.00%
110
$389.00
AVRAnteris Technologies Global Corp. Common Stock
$4.93
+0.00
+0.00%
250
$1.23K
AVXAvax One Technology Ltd. Common Shares
$1.67
+0.00
+0.00%
4.311K
$7.19K
AVXLAnavex Life Sciences
$4.34
+0.07
+1.64%
5.302K
$22.85K
AXGSolowin Holdings Class A Ordinary Share
$4.35
+0.03
+0.69%
18K
$77.86K
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.68
+0.14
+1.47%
19.022K
$184.16K
AXILAXIL Brands, Inc.
$7.25
+0.00
+0.00%
390
$2.83K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$7.50
+0.01
+0.13%
11.595K
$86.62K
AYTUAYTU BioPharma, Inc. Common Stock
$2.49
-0.10
-3.86%
251
$650.00
AZA2Z Smart Technologies Corp. Common Shares
$7.52
-0.16
-2.11%
2.561K
$19.36K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$3.20
-0.16
-4.76%
31.728K
$102.69K
AZTRAzitra Inc
$0.3053
+0.0053
+1.77%
3.633K
$1.10K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.15
+0.03
+1.42%
32.513K
$69.76K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.02
+0.04
+1.34%
20.988K
$62.73K
BANLCBL International Limited Ordinary Shares
$0.4245
+0.0145
+3.54%
3.35K
$1.39K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.76
+0.00
+0.00%
201
$555.00
BARKBARK, Inc.
$0.5800
+0.0153
+2.71%
44.571K
$25.83K
BATLBattalion Oil Corporation
$1.20
+0.07
+5.76%
638
$730.00
BBBlackBerry Limited
$3.87
+0.01
+0.26%
34.782K
$134.00K
BBAIBigBear.ai Holdings, Inc.
$6.21
+0.05
+0.81%
976.095K
$6.04M
BBBYBed Bath & Beyond, Inc.
$6.78
+0.08
+1.19%
15.913K
$107.43K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.48
+0.04
+1.16%
538.255K
$1.88M
BBDCBarings BDC, Inc.
$9.20
+0.00
+0.00%
371
$3.41K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.06
+0.00
+0.00%
1K
$3.06K
BBGIBeasley Broadcasting Group Inc
$5.20
+0.25
+5.05%
1.253K
$6.23K
BBLGBone Biologics Corp Common Stock
$1.51
-0.02
-0.98%
401
$612.00
BCABBioAtla, Inc. Common Stock
$0.3758
-0.0328
-8.03%
89.559K
$34.04K
BCDABioCardia, Inc. Common Stock
$1.32
+0.00
+0.00%
500
$660.00
BCRXBioCryst Pharmaceuticals Inc
$7.62
+0.00
+0.00%
9.491K
$72.45K
BCTXBriacell Therapeutics Corp. Common Shares
$7.50
+0.00
+0.00%
454
$3.41K
BCYCBicycle Therapeutics plc American Depositary Shares
$6.69
+0.06
+0.90%
964
$6.42K
BDNBrandywine Realty Trust
$2.92
+0.00
+0.00%
130
$380.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.34
+0.04
+1.74%
17.59K
$41.01K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.80
+0.02
+0.69%
8.483K
$23.68K
BEATHeartbeam, Inc. Common Stock
$2.38
+0.03
+1.28%
48.882K
$115.36K
BEEMBeam Global Common Stock
$1.70
-0.04
-2.28%
1.35K
$2.33K
BENFBeneficient Class A Common Stock
$5.26
+0.01
+0.19%
792
$4.15K
BFLYButterfly Network, Inc.
$4.16
+0.01
+0.24%
21.467K
$89.18K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8117
-0.0083
-1.01%
39.117K
$31.88K
BFRIBiofrontera Inc. Common Stock
$0.8350
+0.0349
+4.36%
1.49K
$1.23K
BGCBGC Group, Inc. Class A Common Stock
$8.82
+0.00
+0.00%
44.784K
$395.00K
BGIBirks Group Inc
$0.9070
+0.0000
+0.00%
1.426K
$1.29K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.09
+0.09
+3.05%
3.002K
$9.23K
BGLBlue Gold Limited Class A Ordinary Shares
$2.20
+0.00
+0.00%
2.416K
$5.40K
BGMSBio Green Med Solution, Inc. Common Stock
$1.38
+0.00
+0.00%
130
$179.00
BGSB&G Foods, Inc.
$4.18
+0.03
+0.72%
20.637K
$86.25K
BGSFBGSF, Inc.
$5.00
+0.00
+0.00%
100
$500.00
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.13
-0.03
-2.59%
2.55K
$2.95K
BHCBausch Health Companies Inc.
$7.83
+0.06
+0.77%
2.691K
$20.94K
BHRBraemar Hotels & Resorts Inc. Common Stock
$3.04
+0.04
+1.41%
850
$2.55K
BHSTBioHarvest Sciences Inc. Common Stock
$5.11
+0.00
+0.00%
1K
$5.11K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.31
-0.01
-0.76%
256
$336.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.35
-0.05
-3.57%
12.06K
$16.88K
BIRDAllbirds, Inc. Class A Common Stock
$4.41
+0.02
+0.46%
324
$1.43K
BITFBitfarms Ltd. Common Stock
$2.94
+0.05
+1.76%
1.787M
$5.21M
BIYABaiya International Group Inc. Ordinary Shares
$4.36
-0.13
-2.90%
75.316K
$353.57K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6518
+0.0131
+2.05%
1.363K
$884.00
BKYIBIO-key International, Inc. Common Stock
$0.6045
+0.0005
+0.08%
1.506K
$910.00
BLDPBallard Power Systems Inc.
$2.75
+0.02
+0.73%
92.377K
$253.78K
BLINBridgeline Digital Inc.
$0.8200
+0.0201
+2.52%
1.25K
$1.00K
BLMNBloomin' Brands, Inc. Common Stock
$6.95
+0.06
+0.87%
140.431K
$967.60K
BLNDBlend Labs, Inc.
$3.33
+0.13
+4.06%
151.791K
$495.95K
BLNEEASTSIDE DISTILLING , INC.
$2.05
+0.26
+14.53%
783.646K
$1.56M
BLNKBlink Charging Co. Common Stock
$0.7850
+0.0050
+0.64%
70.193K
$55.15K
BLZEBackblaze, Inc. Class A Common Stock
$5.15
+0.03
+0.59%
2.105K
$10.81K
BMBLBumble Inc. Class A Common Stock
$3.58
+0.06
+1.70%
6.122K
$21.62K
BMEABiomea Fusion, Inc. Common Stock
$1.36
+0.01
+0.68%
175.015K
$234.68K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6552
+0.0052
+0.80%
2.387K
$1.56K
BMRBeamr Imaging Ltd. Ordinary Share
$1.95
+0.01
+0.52%
1.233K
$2.41K
BNAIBrand Engagement Network Inc. Common Stock
$3.86
+0.05
+1.31%
26.662K
$103.23K
BNBXApplied DNA Sciences, Inc.
$1.62
+0.03
+1.89%
356
$569.00
BNCCEA Industries Inc. Common Stock
$5.64
-0.01
-0.17%
3.943K
$22.34K
BNEDBarnes & Noble Education, Inc
$8.32
+0.00
+0.00%
647
$5.38K
BNGOBionano Genomics, Inc. Common Stock
$1.62
+0.05
+2.87%
3.575K
$5.73K
BNKKBonk, Inc. Common Stock
$2.97
+0.20
+7.22%
1.45K
$4.17K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5406
-0.0010
-0.18%
20.577K
$11.30K
BNZIBanzai International, Inc. Class A Common Stock
$1.50
-0.06
-3.83%
18.493K
$28.27K
BOLDBoundless Bio, Inc. Common Stock
$1.31
+0.00
+0.01%
6.885K
$9.02K
BONBon Natural Life Limited Ordinary Shares
$1.67
+0.00
+0.00%
140
$234.00
BOOMDMC Global Inc. Common Stock
$7.24
+0.00
+0.00%
442
$3.20K
BORRBorr Drilling Limited
$4.25
+0.03
+0.71%
14.795K
$62.73K
BOSCB.O.S. Better On-Line Solutions Ltd.
$5.00
+0.00
+0.00%
1.26K
$6.30K
BOXLBoxlight Corporation Class A Common Stock
$1.68
+0.01
+0.60%
20.283K
$33.91K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.03
+0.00
+0.00%
13.042K
$26.30K
BRAGBragg Gaming Group Inc. Common Shares
$2.16
+0.00
+0.00%
510
$1.10K
BRBSBlue Ridge Bankshares, Inc.
$4.35
+0.00
+0.00%
158
$687.00
BRCCBRC Inc.
$0.9996
+0.0096
+0.97%
5.357K
$5.42K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7579
-0.0021
-0.28%
379
$288.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.40
+0.00
+0.00%
272
$925.00
BRSPBrightSpire Capital, Inc.
$5.92
+0.00
+0.00%
470
$2.78K
BTAIBioXcel Therapeutics, Inc. Common Stock
$2.02
+0.02
+1.00%
12.421K
$24.68K
BTBTBit Digital, Inc. Ordinary Shares
$2.23
+0.01
+0.45%
185.181K
$411.92K
BTCSBTCS Inc. Common Stock
$2.91
-0.01
-0.34%
889
$2.60K
BTCTBTC Digital Ltd. Ordinary Shares
$1.61
-0.10
-5.85%
12.976K
$20.97K
BTEBaytex Energy Corp.
$3.34
+0.04
+1.21%
23.704K
$78.69K
BTGB2Gold Corp.
$4.55
+0.05
+1.11%
180.303K
$811.64K
BTMBitcoin Depot Inc. Class A Common Stock
$1.43
+0.02
+1.35%
1.713K
$2.42K
BTOCArmlogi Holding Corp. common stock
$0.5688
+0.0000
+0.00%
384
$218.00
BTOGBit Origin Limited Ordinary Shares
$0.1896
+0.0017
+0.92%
69.835K
$13.19K
BTQBTQ Technologies Corp. Common Stock
$5.33
+0.11
+2.09%
34.627K
$183.54K
BTTCBlack Titan Corporation Ordinary Shares
$1.73
+0.01
+0.58%
2.4K
$4.13K
BULLWebull Corporation Class A Ordinary Shares
$8.49
+0.06
+0.71%
380.481K
$3.21M
BURBurford Capital Limited
$9.35
+0.08
+0.86%
6.252K
$58.31K
BURUNuburu, Inc.
$0.2003
-0.0011
-0.55%
1.727M
$348.56K
BUUUBUUU Group Limited Class A Ordinary Share
$7.05
-0.34
-4.60%
948
$6.82K
BVSBioventus Inc. Class A Common Stock
$8.00
+0.00
+0.00%
9.554K
$76.43K
BWBabcock & Wilcox Enterprises, Inc.
$7.70
+0.07
+0.92%
114.955K
$876.94K
BWENBroadwind, Inc. Common Stock
$3.70
-0.09
-2.35%
750
$2.80K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1677
+0.0026
+1.57%
1.572K
$264.00
BYNDBeyond Meat, Inc. Common Stock
$1.02
-0.02
-1.54%
2.63M
$2.67M
BZAIBlaize Holdings, Inc. Common Stock
$2.17
+0.04
+1.88%
35.285K
$76.48K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9030
-0.0176
-1.91%
6.201K
$5.71K
CABACabaletta Bio, Inc. Common Stock
$2.16
-0.01
-0.46%
10.593K
$23.02K
CABRCaring Brands, Inc. Common Stock
$1.13
+0.00
+0.00%
2.837K
$3.21K
CADLCandel Therapeutics, Inc. Common Stock
$5.75
+0.10
+1.77%
7.896K
$44.11K
CAMPCAMP4 Therapeutics Corporation Common Stock
$6.22
+0.01
+0.16%
200
$1.24K
CANCanaan Inc. American Depositary Shares
$0.8229
+0.0122
+1.50%
150.635K
$123.24K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.36
+0.00
+0.00%
740
$3.23K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.55
+0.01
+0.65%
1.533K
$2.36K
CAPSCapstone Holding Corp. Common Stock
$0.6993
+0.0172
+2.53%
5.3K
$3.62K
CAPTCaptivision Inc. Ordinary Shares
$0.4085
+0.0097
+2.43%
42.008K
$16.80K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.18
+0.11
+10.28%
67.125K
$78.05K
CATXPerspective Therapeutics, Inc.
$2.87
+0.06
+2.06%
12.197K
$34.51K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8800
+0.0000
+0.00%
576
$507.00
CBUSCibus, Inc. Class A Common Stock
$2.11
+0.06
+2.93%
3.844K
$8.08K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$8.55
+0.00
+0.00%
52.563K
$449.41K
CCCCC4 Therapeutics, Inc.
$2.20
+0.01
+0.46%
280
$614.00
CCGCheche Group Inc. Class A Ordinary Shares
$0.8429
-0.0060
-0.71%
1.091K
$920.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.5200
+0.0116
+2.28%
3.857K
$1.98K
CCLDCareCloud, Inc. Common Stock
$3.08
+0.00
+0.00%
4.097K
$12.62K
CCMConcord Medical Services Holding Limited
$4.50
+0.00
+0.00%
100
$450.00
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.12
+0.04
+1.92%
2.766K
$5.76K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1398
+0.0033
+2.42%
32.657K
$4.57K
CDChaince Digital Holdings Inc. Ordinary Shares
$4.88
+0.00
+0.00%
1.124K
$5.49K
CDIOCardio Diagnostics Holdings Inc. Common stock
$2.30
-0.10
-4.10%
34.624K
$80.30K
CDLXCardlytics, Inc. Common Stock
$1.53
+0.01
+0.66%
6.823K
$10.49K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.52
+0.02
+1.21%
322
$479.00
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3241
+0.0140
+4.51%
4.679K
$1.47K
CDXSCodexis, Inc.
$1.68
+0.00
+0.00%
2.633K
$4.43K
CDZICADIZ, Inc.
$5.70
+0.02
+0.32%
4.088K
$23.27K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.30
-0.11
-4.61%
812
$1.90K
CENNCenntro Inc. Common Stock
$0.1616
+0.0008
+0.50%
91.653K
$15.07K
CERSCerus Corp
$2.09
+0.00
+0.00%
440
$920.00
CERTCertara, Inc. Common Stock
$9.68
+0.01
+0.10%
19.597K
$189.54K
CETXCEMTREX INC.
$3.88
+1.02
+35.67%
17.583M
$66.82M
CETYClean Energy Technologies, Inc. Common Stock
$0.7200
+0.0000
+0.00%
19.29K
$14.08K
CFFNCapitol Federal Financial, Inc.
$6.82
+0.02
+0.29%
8.751K
$59.51K
CGCCanopy Growth Corporation Common Shares
$1.34
+0.05
+3.87%
2.058M
$2.68M
CGENCompugen Ltd
$1.67
+0.03
+1.83%
17.393K
$29.32K
CGNTCognyte Software Ltd. Ordinary Shares
$9.56
+0.00
+0.00%
458
$4.38K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$2.83
+0.28
+10.98%
3.052M
$8.75M
CGTXCognition Therapeutics, Inc. Common Stock
$1.49
-0.01
-0.67%
17.386K
$25.70K
CHAICore AI Holdings, Inc. Common Shares
$2.41
+0.00
+0.00%
5.388K
$12.95K
CHGGCHEGG, INC.
$0.9699
-0.0051
-0.52%
3.149K
$3.05K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.56
-0.02
-0.78%
53.305K
$139.96K
CHOWChowChow Cloud International Holdings Limited
$0.7277
+0.0009
+0.12%
36.555K
$26.40K
CHPTChargePoint Holdings, Inc.
$7.05
+0.04
+0.57%
2.347K
$16.67K
CHRCheer Holding, Inc. Ordinary Share
$1.61
+0.01
+0.63%
7.411K
$11.78K
CHRSCoherus BioSciences, Inc.
$1.54
+0.01
+0.65%
29.02K
$43.60K
CHSNChanson International Holding Class A Ordinary Shares
$2.29
-0.02
-0.87%
350
$804.00
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.04
+0.03
+1.47%
11.948K
$24.13K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.90
+0.14
+7.95%
23.891K
$41.53K
CIITTianci International, Inc. Common Stock
$0.3687
+0.0087
+2.42%
2.1K
$756.00
CINGCingulate Inc. Common Stock
$4.97
-0.11
-2.17%
7.519K
$37.87K
CIOCITY OFFICE REIT, INC.
$6.99
+0.00
+0.00%
531.357K
$3.71M
CISOCISO Global, Inc. Common Stock
$0.4834
+0.0009
+0.19%
10.8K
$5.05K
CISSC3is Inc. Common Stock
$0.2300
+0.0003
+0.13%
60.85K
$14.10K
CJMBCallan JMB Inc. Common Stock
$1.30
+0.01
+0.78%
1.676K
$2.17K
CLCOCool Company Ltd.
$9.69
+0.00
+0.00%
463
$4.49K
CLDICalidi Biotherapeutics, Inc.
$1.16
+0.02
+1.75%
1.475K
$1.69K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.46
+0.00
+0.00%
200
$292.00
CLIKClick Holdings Limited Ordinary Share
$5.16
-0.02
-0.39%
216
$1.12K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7350
-0.0349
-4.53%
3.472K
$2.66K
CLNEClean Energy Fuels Corp.
$2.18
+0.00
+0.00%
21.543K
$46.71K
CLNNClene Inc. Common Stock
$5.57
-0.19
-3.30%
12.571K
$66.15K
CLOVClover Health Investments, Corp
$2.56
+0.03
+1.19%
34.465K
$87.49K
CLRBCellectar Biosciences INC NEW
$3.33
-0.04
-1.19%
4.223K
$14.28K
CLVTClarivate Plc
$3.47
+0.00
+0.00%
6.517K
$22.61K
CLWTEuro Tech Holdings Co Ltd. New
$1.22
-0.02
-1.61%
2.6K
$3.22K
CLYMClimb Bio, Inc. Common Stock
$4.69
+0.12
+2.61%
21.246K
$98.68K
CMBMCambium Networks Corporation Ordinary Shares
$1.57
+0.01
+0.64%
11.268K
$17.57K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.44
+0.00
+0.00%
200
$1.29K
CMCTCreative Media & Community Trust Corporation Common stock
$3.48
+0.20
+6.17%
42.189K
$144.98K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.84
+0.04
+2.22%
977
$1.79K
CMNDClearmind Medicine Inc. Common Shares
$2.25
-0.18
-7.41%
617
$1.44K
CMPSCOMPASS Pathways Plc American Depository Shares
$7.69
+0.11
+1.42%
4.956K
$38.21K
CMPXCompass Therapeutics, Inc. Common Stock
$5.30
+0.13
+2.51%
16.726K
$87.62K
CMTLComtech Telecommunications
$5.80
+0.00
+0.00%
1K
$5.81K
CNCKCoincheck Group N.V. Ordinary Shares
$2.70
-0.06
-2.17%
23.258K
$62.54K
CNDTConduent Incorporated Common Stock
$1.87
+0.00
+0.00%
200
$375.00
CNETZW Data Action Technologies Inc. Common Stock
$1.28
+0.04
+3.23%
2.146K
$2.74K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7001
+0.0041
+0.59%
5.051K
$3.56K
CNTXContext Therapeutics Inc. Common Stock
$1.66
+0.09
+5.73%
5.002K
$8.05K
CNTYCentury Casinos Inc
$1.55
+0.00
+0.00%
100
$155.00
CNVSCineverse Corp. Class A Common Stock
$2.12
+0.04
+1.88%
3.2K
$6.72K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6700
-0.0190
-2.76%
5.857K
$3.99K
COCPCocrystal Pharma, Inc. Common Stock
$1.12
+0.03
+2.75%
1.862K
$2.09K
CODICompass Diversified
$5.20
+0.05
+0.94%
9.695K
$51.04K
CODXCo-Diagnostics, Inc. Common Stock
$6.12
+0.00
+0.00%
700
$4.28K
COOKTraeger, Inc.
$0.8695
-0.0064
-0.73%
217
$189.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8110
+0.0299
+3.83%
7.639K
$6.08K
COSMCosmos Holdings Inc. Common Stock
$0.5200
-0.0101
-1.91%
10.907K
$5.79K
COTYCOTY INC
$3.13
+0.01
+0.32%
539.015K
$1.68M
COURCoursera, Inc.
$7.32
+0.00
+0.00%
7.159K
$52.44K
COYACoya Therapeutics, Inc. Common Stock
$5.15
-0.06
-1.15%
6.261K
$32.62K
CPHIChina Pharma Holdings, Inc.
$1.34
+0.02
+1.52%
6.17K
$8.18K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4548
+0.0001
+0.02%
707
$322.00
CPSHCPS Technologies Corp. Common Stock
$3.62
+0.00
+0.02%
1.225K
$4.42K
CRBUCaribou Biosciences, Inc. Common Stock
$1.74
+0.05
+2.91%
12.722K
$21.69K
CRDFCardiff Oncology, Inc. Common Stock
$3.16
-0.01
-0.32%
13.134K
$41.54K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.01
-0.00
-0.01%
4.107K
$4.20K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2999
+0.0001
+0.03%
1.938K
$581.00
CREGSmart Powerr Corp. Common Stock
$1.40
+0.00
+0.00%
650
$910.00
CREVCarbon Revolution Public Limited Ordinary Shares
$1.65
+0.00
+0.00%
277
$457.00
CREXCREATIVE REALITIES, INC.
$3.13
+0.13
+4.33%
580
$1.78K
CRGYCrescent Energy Company
$8.30
+0.05
+0.60%
17.407K
$144.21K
CRISCuris Inc
$0.8711
+0.0210
+2.47%
102.828K
$88.30K
CRMDCorMedix Inc.
$7.55
+0.04
+0.60%
192.601K
$1.46M
CRNTCeragon Networks Ltd
$2.12
+0.00
+0.00%
1.432K
$3.05K
CRONCronos Group Inc. Common Share
$2.70
+0.05
+1.89%
32.452K
$87.37K
CRSRCorsair Gaming, Inc. Common Stock
$5.80
+0.07
+1.22%
48.383K
$277.42K
CRVSCorvus Pharmaceuticals, Inc.
$6.99
+0.07
+1.01%
97.745K
$674.45K
CSAICloudastructure, Inc. Class A Common Stock
$0.8490
+0.0190
+2.29%
6.7K
$5.72K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.86
-0.01
-0.26%
1.1K
$4.26K
CTKBCytek Biosciences, Inc. Common Stock
$5.55
+0.12
+2.21%
14.036K
$77.36K
CTMCastellum, Inc.
$1.05
+0.00
+0.02%
121.087K
$127.48K
CTMXCytomX Therapeutics, Inc.
$4.26
+0.00
+0.00%
11.166K
$46.42K
CTORCitius Oncology, Inc. Common Stock
$1.08
-0.04
-3.19%
2.581K
$2.84K
CTOSCustom Truck One Source, Inc.
$5.81
-0.11
-1.86%
750
$4.43K
CTXRCitius Pharmaceuticals Inc. Common
$0.9021
+0.0021
+0.23%
18.212K
$16.29K
CUECue Biopharma, Inc.
$0.3896
+0.0004
+0.10%
22.295K
$8.80K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4759
+0.0159
+3.46%
44.067K
$18.65K
CURICuriosityStream Inc. Class A Common Stock
$3.47
+0.05
+1.46%
2.9K
$10.01K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3703
+0.0000
+0.00%
2K
$741.00
CVGICommercial Vehicle Group, Inc.
$1.70
+0.00
+0.00%
262
$445.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$8.03
+0.00
+0.00%
505
$4.06K
CVRXCVRx, Inc. Common Stock
$8.29
-0.16
-1.89%
392
$3.30K
CVUCPI Aerostructures, Inc.
$4.52
+0.03
+0.65%
2.102K
$9.40K
CVVCVD Equipment Corp.
$4.11
+0.00
+0.00%
200
$822.00
CWDCaliberCos Inc. Class A Common Stock
$1.40
-0.03
-2.10%
6.449K
$8.96K
CXAICXApp Inc. Class A Common Stock
$0.3428
-0.0067
-1.92%
62.977K
$21.94K
CXMSprinklr, Inc.
$7.70
+0.02
+0.26%
3.492K
$26.81K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.88
+0.02
+1.25%
131.7K
$254.51K
CYCUCycurion, Inc. Common Stock
$3.00
+0.09
+3.09%
2.79K
$8.29K
CYHCommunity Health Systems, Inc.
$3.36
-0.04
-1.03%
2.093K
$7.10K
CYNCyngn Inc. Common Stock
$2.57
-0.01
-0.38%
820
$2.11K
CYPHCypherpunk Technologies Inc. Common Stock
$1.15
-0.02
-1.62%
40.631K
$46.68K
DAICCID HoldCo, Inc. Common Stock
$0.4755
-0.0071
-1.47%
17.719K
$8.48K
DAREDare Bioscience, Inc. Common Stock
$2.10
+0.06
+2.94%
2.092K
$4.40K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.82
+0.00
+0.00%
300
$2.05K
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$9.26
+0.01
+0.11%
13.398K
$123.97K
DBIDesigner Brands Inc.
$8.10
+0.12
+1.50%
927
$7.42K
DCDakota Gold Corp.
$5.79
-0.03
-0.52%
2.447K
$14.25K
DCGODocGo Inc. Common Stock
$0.9100
-0.0001
-0.01%
1.146K
$1.04K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4248
+0.0009
+0.21%
14.256K
$5.95K
DDCDDC Enterprise Limited
$2.83
+0.04
+1.43%
1.5K
$4.29K
DDD3D Systems Corp
$2.75
+0.19
+7.42%
1.282M
$3.51M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.94
+0.05
+1.73%
34.098K
$98.76K
DEFTDefi Technologies, Inc.
$1.00
+0.03
+2.99%
84.577K
$84.69K
DENNDENNY'S CORP
$6.24
+0.00
+0.00%
2.018K
$12.59K
DERMJourney Medical Corporation Common Stock
$7.26
+0.00
+0.00%
154
$1.12K
DEVSDevvStream Corp. Common Stock
$1.35
+0.00
+0.00%
520
$702.00
DFDVDeFi Development Corp. Common Stock
$7.01
+0.17
+2.49%
59.154K
$414.26K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$4.12
+0.07
+1.74%
19.621K
$80.51K
DFSCDEFSEC Technologies Inc. Common Stock
$2.20
-0.15
-6.44%
12.723K
$29.65K
DGNXDiginex Limited Ordinary Shares
$3.63
+0.08
+2.25%
71.235K
$254.91K
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.82
+0.09
+3.30%
101.844K
$282.64K
DHDefinitive Healthcare Corp. Class A Common Stock
$2.60
+0.03
+1.17%
809
$2.09K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3990
+0.0076
+1.94%
9.814K
$3.90K
DLNGDYNAGAS LNG PARNERS LP
$3.65
-0.01
-0.27%
598
$2.19K
DLPNDolphin Entertainment, Inc.
$1.63
+0.00
+0.00%
200
$326.00
DMACDiaMedica Therapeutics Inc. Common Stock
$8.35
+0.00
+0.00%
103
$860.00
DMRCDigimarc Corporation
$6.65
+0.05
+0.76%
40.276K
$265.84K
DNAGinkgo Bioworks Holdings, Inc.
$9.18
+0.07
+0.77%
20.508K
$187.43K
DNNDenison Mines Corp
$3.37
+0.04
+1.20%
816.626K
$2.76M
DNUTKrispy Kreme, Inc. Common Stock
$4.34
+0.07
+1.64%
19.554K
$84.03K
DOMHDominari Holdings Inc. Common Stock
$4.63
+0.15
+3.46%
2.527K
$11.53K
DOMODomo, Inc. Class B Common Stock
$8.24
+0.09
+1.07%
4.032K
$32.94K
DOUGDouglas Elliman Inc.
$2.52
+0.02
+0.80%
9.305K
$23.29K
DPRODraganfly Inc. Common Shares
$9.70
+0.33
+3.54%
104.657K
$1.01M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0482
-0.0027
-5.30%
1.769M
$88.16K
DRHDiamondRock Hospitality Company
$9.25
+0.09
+0.98%
15.651K
$143.89K
DRMADermata Therapeutics, Inc. Common Stock
$2.18
+0.02
+1.00%
18.571K
$40.38K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$6.73
+0.33
+5.16%
10.867K
$71.42K
DSXDiana Shipping, Inc.
$1.84
+0.00
+0.00%
4.99K
$9.18K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.3094
+0.0109
+3.65%
15.023K
$4.62K
DTCKDavis Commodities Limited Ordinary Shares
$0.3300
-0.0068
-2.02%
8.584K
$2.87K
DTIDrilling Tools International Corporation Common Stock
$2.66
-0.04
-1.48%
5.589K
$15.08K
DTILPrecision BioSciences, Inc. Common Stock
$4.09
+0.06
+1.49%
300
$1.22K
DTSSDatasea Inc. Common Stock
$0.8300
+0.0000
+0.00%
100
$83.00
DTSTData Storage Corporation Common Stock
$5.08
+0.00
+0.00%
102
$518.00
DUOFangdd Network Group Ltd. American Depositary Shares
$1.59
+0.02
+1.27%
9.347K
$14.78K
DVLTDatavault AI Inc. Common Stock
$1.16
+0.14
+13.73%
9.474M
$9.99M
DVSDolly Varden Silver Corporation
$4.40
+0.05
+1.14%
45.173K
$196.68K
DWSNDawson Geophysical Company New Common Stock
$1.75
+0.00
+0.00%
285
$499.00
DWTXDogwood Therapeutics, Inc. Common Stock
$3.30
+0.00
+0.00%
233
$769.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$2.17
-0.13
-5.65%
6.182K
$13.80K
DXSTDecent Holding Inc Ordinary Shares
$1.54
+0.07
+4.75%
4.462K
$6.76K
EARNEllington Credit Company
$5.40
-0.02
-0.37%
12.478K
$67.54K
EBEventbrite, Inc. Class A Common Stock
$4.45
-0.04
-0.89%
3.8K
$16.92K
ECDAECD Automotive Design, Inc. Common Stock
$0.3870
-0.0150
-3.73%
645.21K
$253.29K
ECORelectroCore, Inc. Common Stock
$5.03
+0.00
+0.00%
101
$508.00
ECXECARX Holdings Inc. Class A Ordinary shares
$1.82
+0.01
+0.55%
5K
$9.10K
EDBLEdible Garden AG Incorporated Common Stock
$0.7450
+0.0277
+3.86%
1.35K
$974.00
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.3470
-0.0314
-8.30%
1.407K
$509.00
EDITEditas Medicine, Inc. Common Stock
$2.15
+0.01
+0.34%
5.421K
$11.48K
EDSAEdesa Biotech, Inc. Common Shares
$1.52
+0.00
+0.00%
600
$912.00
EDUCEducational Development Corp
$1.43
+0.00
+0.00%
5.828K
$8.83K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3200
+0.0109
+3.53%
38.787K
$12.32K
EEXEmerald Holding, Inc.
$4.75
-0.08
-1.66%
449
$2.14K
EFOIEnergy Focus, Inc.
$2.22
+0.00
+0.00%
100
$222.00
EGHT8x8, Inc. Common Stock
$1.91
+0.00
+0.00%
1.439K
$2.75K
EGYVaalco Energy, Inc.
$3.70
+0.09
+2.63%
706
$2.57K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2533
+0.0162
+6.83%
1.165K
$278.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7378
-0.0230
-3.02%
1.621K
$1.21K
EKSOEkso Bionics Holdings, Inc. Common Stock
$8.20
+0.00
+0.00%
3.476K
$28.36K
ELABElevai Labs, Inc. Common Stock
$5.37
-0.21
-3.68%
188.372K
$994.44K
ELBMElectra Battery Materials Corporation Common Stock
$0.9397
+0.0017
+0.18%
19.566K
$18.34K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.70
-0.05
-2.86%
2.714K
$4.64K
ELMEElme Communities
$2.78
+0.01
+0.36%
3.344M
$9.27M
ELOGEastern International Ltd. Ordinary Shares
$1.19
+0.00
+0.00%
1.3K
$1.54K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$9.38
+0.38
+4.22%
8.479K
$79.12K
ELPWElong Power Holding Limited Class A Ordinary Shares
$2.10
-0.08
-3.67%
865
$1.87K
ELUTElutia Inc. Class A Common Stock
$0.6767
-0.0133
-1.93%
5.4K
$3.66K
ELVAElectrovaya Inc. Common Shares
$8.85
+0.15
+1.72%
942
$8.32K
ELWTElauwit Connection, Inc. Common Stock
$5.24
+0.00
+0.00%
300
$1.57K
EMPDEmpery Digital Inc. Common stock
$4.86
+0.00
+0.00%
200
$972.00
ENGSEnergys Group Limited Ordinary Shares
$0.8500
+0.0049
+0.58%
2.672K
$2.27K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.22
+0.00
+0.00%
576
$2.43K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8211
-0.0238
-2.82%
1.098K
$914.00
ENSCEnsysce Biosciences, Inc. Common Stock
$1.08
+0.02
+1.89%
3.482K
$3.70K
ENTXEntera Bio Ltd. Ordinary Shares
$1.79
+0.08
+4.68%
1.596K
$2.78K
ENVBEnveric Biosciences, Inc. Common Stock
$4.10
+0.00
+0.00%
359
$1.47K
ENVXEnovix Corporation Common Stock
$8.09
+0.18
+2.28%
87.188K
$695.42K
EOLSEvolus, Inc. Common Stock
$5.70
-0.04
-0.70%
80.118K
$463.32K
EONREON Resources Inc.
$0.3920
-0.0076
-1.90%
32.135K
$12.80K
EPEmpire Petroleum Corporation
$3.15
-0.01
-0.32%
2.774K
$8.76K
EPMEvolution Petroleum Corporation
$3.42
+0.04
+1.05%
3.727K
$12.60K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9900
-0.0200
-1.98%
1.871K
$1.86K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.30
-0.12
-1.43%
1.968K
$16.62K
EPSMEpsium Enterprise Limited Ordinary Shares
$2.61
-0.05
-1.88%
21.376K
$56.16K
EPSNEpsilon Energy Ltd.
$4.31
+0.00
+0.00%
146
$630.00
EQEquillium, Inc. Common Stock
$1.17
-0.00
-0.07%
9.905K
$11.65K
ERASErasca, Inc. Common Stock
$6.07
+0.26
+4.48%
1.13M
$7.16M
ERICEricsson American Depositary Shares
$9.43
+0.07
+0.75%
110.88K
$1.04M
ERNAEterna Therapeutics Inc. Common Stock
$1.33
+0.01
+0.76%
1.75K
$2.32K
ESPREsperion Therapeutics, Inc.
$3.97
+0.06
+1.53%
80.172K
$315.68K
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.53
+0.00
+0.00%
3.512K
$22.93K
ETHZETHZilla Corporation Common Stock
$4.99
+0.03
+0.60%
5.135K
$25.43K
ETSElite Express Holding Inc. Class A Common Stock
$0.5200
+0.0000
+0.00%
10K
$5.20K
EUenCore Energy Corp.
$2.89
+0.03
+1.05%
26.508K
$76.24K
EUDAEUDA Health Holdings Limited Ordinary Shares
$2.32
+0.04
+1.75%
2.306K
$5.34K
EVEXEve Holding, Inc.
$4.47
+0.00
+0.00%
1.836K
$8.25K
EVGOEVgo Inc. Class A Common Stock
$3.16
+0.04
+1.12%
24.702K
$77.67K
EVHEvolent Health, Inc Class A Common Stock
$4.18
+0.02
+0.48%
7.715K
$32.44K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$7.21
+0.08
+1.12%
12.079K
$86.54K
EVOEvotec SE American Depositary Shares
$3.64
+0.00
+0.00%
1.824K
$6.64K
EVTLVertical Aerospace Ltd.
$6.61
+0.13
+1.98%
24.475K
$160.02K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.4873
-0.0037
-0.75%
297.467K
$144.12K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$4.20
+0.00
+0.00%
1.278K
$5.37K
EXFYExpensify, Inc. Class A Common Stock
$1.43
+0.01
+0.70%
2.038K
$2.92K
EXKEndeavour Silver Corp.
$9.93
+0.18
+1.85%
284.089K
$2.80M
EXPIeXp World Holdings, Inc. Common Stock
$9.70
+0.12
+1.25%
18.628K
$179.53K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.85
-0.10
-5.13%
11.684K
$21.93K
FAMIFarmmi, Inc.
$1.27
+0.00
+0.00%
182
$231.00
FARMFarmer Bros Co
$1.58
-0.02
-0.94%
400
$636.00
FATFAT Brands Inc. Class A Common Stock
$0.3919
+0.0113
+2.97%
6.195K
$2.40K
FATEFate Therapeutics, Inc.
$1.06
+0.00
+0.00%
33.962K
$36.54K
FBGLFBS Global Limited Ordinary Shares
$0.8199
-0.0917
-10.06%
291.884K
$244.33K
FBIOFortress Biotech, Inc.
$4.38
-0.07
-1.57%
28.606K
$124.78K
FBLGFibroBiologics, Inc. Common Stock
$0.3399
+0.0104
+3.16%
66.476K
$21.92K
FBRTFranklin BSP Realty Trust, Inc.
$9.85
-0.01
-0.10%
737
$7.27K
FCELFuelCell Energy Inc NEW (DE)
$7.88
+0.08
+1.03%
14.69K
$115.81K
FCHLFitness Champs Holdings Limited Common Stock
$0.2757
-0.0056
-1.97%
5.697K
$1.57K
FCUVFocus Universal Inc. Common Stock
$0.8815
-0.0476
-5.12%
8.728K
$7.81K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$7.50
+0.20
+2.74%
13.597K
$99.35K
FEBOFenbo Holdings Limited Ordinary Shares
$1.13
+0.00
+0.00%
1K
$1.13K
FEEDENvue Medical, Inc. Common Stock
$2.29
-0.31
-11.93%
3.345M
$9.66M
FEMYFemasys Inc. Common Stock
$0.5916
+0.0016
+0.27%
7.719K
$4.61K
FENCFennec Pharmaceuticals Inc. Common Stock
$8.06
+0.48
+6.33%
2.721K
$21.17K
FFFuture Fuel Corporation
$3.31
+0.00
+0.00%
208
$688.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.13
+0.02
+1.80%
247.45K
$276.88K
FGIFGI Industries Ltd. Ordinary Shares
$5.75
-0.17
-2.87%
1.8K
$10.66K
FGLFounder Group Limited Ordinary Shares
$0.1620
+0.0004
+0.25%
112.108K
$18.25K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.23
+0.00
+0.00%
104
$544.00
FIEEFiEE, Inc Common Stock
$3.46
-0.07
-1.98%
4.585K
$15.89K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.15
+0.04
+0.79%
848
$4.36K
FIPFTAI Infrastructure Inc. Common Stock
$5.08
+0.00
+0.00%
1.123K
$5.71K
FLLFull House Resorts, Inc.
$2.55
+0.00
+0.00%
250
$638.00
FLUXFlux Power Holdings, Inc. Common Stock
$1.57
-0.03
-1.84%
10.88K
$17.03K
FLWS1-800-FLOWERS.COM Inc
$4.38
+0.03
+0.69%
10.14K
$44.12K
FLXBingEx Limited American Depositary Shares
$3.26
+0.00
+0.00%
300
$978.00
FLYEFly-E Group, Inc. Common Stock
$7.70
+0.20
+2.67%
450
$3.41K
FLYXflyExclusive, Inc.
$6.80
-0.41
-5.69%
7.397M
$48.48M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3300
-0.0081
-2.40%
16.093K
$5.43K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.29
+0.09
+4.01%
3.07K
$6.98K
FNGRFingerMotion, Inc. Common Stock
$1.33
+0.06
+4.71%
2.203K
$2.89K
FNKOFunko, Inc. Class A Common Stock
$3.92
+0.01
+0.26%
22.546K
$88.52K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$6.07
-0.02
-0.33%
1.202K
$7.30K
FORRForrester Research Inc
$8.32
+0.00
+0.00%
111
$924.00
FOSLFossil Group, Inc.
$3.74
-0.09
-2.35%
6.729K
$25.73K
FRGTFreight Technologies, Inc. Ordinary Shares
$2.16
+0.10
+4.85%
723
$1.51K
FRMIFermi Inc. Common Stock
$9.19
+0.36
+4.08%
301.552K
$2.74M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.38
-0.07
-4.83%
2.146K
$2.99K
FSMFORTUNA Silver Mines Inc.
$9.99
+0.03
+0.30%
60.008K
$597.42K
FSPFranklin Street Properties Corp
$0.8939
+0.0000
+0.00%
1.215K
$1.09K
FTEKFuel Tech, Inc.
$1.54
-0.06
-3.75%
13.121K
$20.75K
FTELFitell Corporation Ordinary Shares
$3.53
+0.20
+5.96%
93.312K
$354.16K
FTFTFuture FinTech Group Inc.
$0.7310
-0.0147
-1.97%
1.252K
$934.00
FTHMFathom Holdings Inc. Common Stock
$1.42
+0.11
+8.08%
103.776K
$146.61K
FTRKFAST TRACK GROUP Ordinary shares
$0.8650
-0.0070
-0.80%
734
$639.00
FUBOfuboTV Inc.
$2.50
+0.02
+0.81%
308.483K
$773.49K
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.21
+0.02
+0.63%
1.168K
$3.70K
FURYFury Gold Mines Limited
$0.5980
+0.0030
+0.50%
3.046K
$1.80K
FUSEFusemachines Inc. Common stock
$1.75
-0.00
-0.03%
900
$1.58K
FWDIForward Industries, Inc. Common Stock
$7.09
-0.61
-7.92%
13.021K
$96.52K
GALTGalectin Therapeutics Inc.
$3.24
-0.02
-0.65%
5.71K
$18.49K
GAMBGambling.com Group Limited Ordinary Shares
$5.32
+0.03
+0.57%
2.778K
$14.69K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4880
+0.0090
+1.88%
12.748K
$6.08K
GANXGain Therapeutics, Inc. Common Stock
$2.43
-0.03
-1.39%
5.936K
$14.47K
GAUGaliano Gold Inc.
$2.62
-0.03
-1.13%
17.814K
$46.65K
GAUZGauzy Ltd. Ordinary Shares
$1.05
+0.02
+1.95%
1.202K
$1.24K
GBRNew Concept Energy Inc
$0.8099
+0.0009
+0.11%
14.89K
$12.59K
GBTGGlobal Business Travel Group, Inc.
$8.10
-0.15
-1.82%
7.49K
$61.31K
GCTSGCT Semiconductor Holding, Inc.
$1.14
+0.01
+0.88%
28.12K
$31.16K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.20
-0.10
-4.35%
16.762K
$38.41K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.84
+0.03
+0.98%
4.793K
$13.38K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$9.95
+0.09
+0.91%
5.415K
$53.08K
GECCGreat Elm Capital. Corp. Common Stock
$7.06
+0.00
+0.00%
145
$1.02K
GELSGelteq Limited Ordinary Shares
$0.8100
-0.0160
-1.94%
750
$620.00
GERNGeron Corp
$1.37
+0.00
+0.00%
9.03K
$12.35K
GETYGetty Images Holdings, Inc.
$1.29
-0.00
-0.37%
1.319K
$1.71K
GEVOGevo, Inc.
$2.03
+0.05
+2.53%
31.146K
$62.34K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6798
-0.0026
-0.38%
5.651K
$3.85K
GFRGreenfire Resources Ltd.
$4.22
-0.30
-6.64%
411
$1.86K
GGBGerdau S.A.
$3.93
+0.00
+0.00%
9.253K
$36.39K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.76
+0.00
+0.00%
100
$176.00
GIPRGeneration Income Properties Inc. Common Stock
$0.8490
+0.1223
+16.83%
94.358K
$75.43K
GLBSGlobus Maritime Limited
$1.64
+0.00
+0.00%
200
$328.00
GLDGGoldMining Inc.
$1.34
+0.03
+2.29%
11.724K
$15.48K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3985
+0.0127
+3.29%
4.172K
$1.63K
GLMDGalmed Pharmaceuticals Ltd.
$0.8244
-0.0356
-4.14%
949
$796.00
GLOOGloo Holdings, Inc. Class A Common Stock
$6.65
+0.22
+3.37%
1.96K
$12.77K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.80
+0.00
+0.00%
219
$394.00
GMGIGolden Matrix Group, Inc. Common Stock
$0.6319
-0.0281
-4.26%
1.903K
$1.24K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.01
+0.00
+0.00%
100
$101.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.45
+0.02
+1.40%
1.753K
$2.53K
GNLGlobal Net Lease, Inc.
$8.89
+0.00
+0.00%
6.224K
$55.33K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.58
-0.04
-2.47%
600
$972.00
GNLXGenelux Corporation Common Stock
$2.85
+0.13
+4.85%
9.733K
$27.09K
GNPXGenprex, Inc. Common Stock
$2.03
+0.00
+0.00%
8.917K
$17.71K
GNSGenius Group Limited
$0.6499
+0.0078
+1.21%
28.407K
$18.37K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.43
-0.01
-0.49%
844
$1.22K
GNWGenworth Financial, Inc.
$9.00
-0.03
-0.33%
4.552K
$41.09K
GOGrocery Outlet Holding Corp. Common Stock
$9.49
-0.06
-0.63%
9.45K
$90.25K
GOGOGogo Inc.
$5.10
+0.02
+0.39%
55.555K
$282.26K
GOROGold Resource Corporation
$0.9400
+0.0264
+2.89%
32.673K
$29.96K
GOSSGossamer Bio, Inc. Common Stock
$2.58
+0.08
+3.20%
34.09K
$87.15K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.54
-0.03
-1.17%
217
$554.00
GOVXGeoVax Labs, Inc. New
$0.1590
-0.0262
-14.15%
496.973K
$81.55K
GPGreenPower Motor Company Inc. Common Shares
$1.26
+0.42
+49.20%
8.354M
$10.16M
GPROGoPro, Inc.
$1.48
+0.00
+0.00%
20.102K
$29.88K
GPUSHyperscale Data, Inc.
$0.3839
+0.0326
+9.28%
9.239M
$3.37M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.96
+0.08
+1.64%
787.815K
$3.87M
GRDXGridAI Technologies Corp. Common Stock
$4.50
-0.40
-8.16%
800
$3.72K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.60
-0.01
-0.62%
790
$1.27K
GRFSGrifois, S.A.
$9.43
+0.02
+0.21%
1.85K
$17.40K
GRIGRI Bio, Inc. Common Stock
$0.2771
-0.0026
-0.93%
626.161K
$180.34K
GRNTGranite Ridge Resources, Inc.
$4.29
-0.08
-1.83%
648
$2.82K
GROBrazil Potash Corp.
$2.25
+0.00
+0.00%
200
$450.00
GROVGrove Collaborative Holdings, Inc.
$1.24
+0.00
+0.00%
500
$620.00
GROYGold Royalty Corp.
$4.45
+0.02
+0.44%
22.978K
$102.13K
GRWGGROW GENERATION CORP
$1.59
+0.00
+0.00%
21.209K
$34.03K
GSBDGoldman Sachs BDC, Inc.
$9.23
+0.03
+0.32%
15.307K
$141.01K
GSITGSI Technology
$7.81
+0.12
+1.59%
29.351K
$230.92K
GSIWGarden Stage Limited Ordinary Shares
$0.1392
+0.0013
+0.94%
36.224K
$5.03K
GSMFerroglobe PLC Ordinary Shares
$4.93
+0.00
+0.00%
2.526K
$12.45K
GTGoodyear Tire & Rubber
$9.18
+0.02
+0.22%
48.774K
$446.85K
GTBPGT Biopharma Inc. Common Stock
$0.6800
-0.0082
-1.19%
37.489K
$25.33K
GTEGran Tierra Energy Inc.
$4.30
+0.01
+0.23%
1.836K
$7.92K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.19
+0.13
+12.26%
154.312K
$176.66K
GTNGray Television, Inc.
$4.51
-0.01
-0.22%
9.483K
$42.96K
GUREGulf Resources, Inc. (NV) Common Stock
$4.25
+0.00
+0.00%
200
$850.00
GUTSFractyl Health, Inc. Common Stock
$2.12
-0.01
-0.47%
17.316K
$36.52K
GVVisionary Holdings Inc. Common Shares
$1.28
-0.02
-1.56%
674
$867.00
GVHGlobavend Holdings Limited Ordinary Shares
$1.36
-0.02
-1.45%
7.584K
$10.47K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$4.95
-0.18
-3.51%
3.139K
$15.51K
GWHESS Tech, Inc.
$1.93
+0.03
+1.58%
10.464K
$20.04K
GWRSGlobal Water Resources, Inc.
$8.41
+0.00
+0.00%
269
$2.26K
GXAIGaxos.ai Inc. Common Stock
$1.21
-0.02
-1.63%
12.472K
$15.30K
HAFNHafnia Limited
$5.77
-0.04
-0.69%
22.152K
$128.24K
HAINHain Celestial Group Inc
$1.19
-0.02
-1.65%
2.499K
$3.02K
HBIOHarvard Bioscience Inc
$0.6519
+0.0000
+0.00%
13.699K
$8.96K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$8.20
+0.10
+1.23%
481
$3.90K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3250
+0.0021
+0.65%
10K
$3.23K
HCATHealth Catalyst, Inc Common Stock
$2.45
+0.00
+0.00%
6.309K
$15.46K
HCTIHealthcare Triangle, Inc. Common Stock
$0.5499
+0.0100
+1.85%
65.431K
$35.35K
HCWBHCW Biologics Inc. Common Stock
$1.31
+0.09
+7.38%
1.511K
$1.83K
HCWCHealthy Choice Wellness Corp.
$0.3000
+0.0000
+0.00%
1.72K
$512.00
HDSNHudson Technologies Inc
$7.10
+0.00
+0.00%
4.298K
$30.52K
HELPCybin Inc. Common Stock
$7.59
+0.22
+2.99%
12.58K
$94.71K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.63
+0.01
+0.38%
900
$2.36K
HEREHere Group Limited American Depositary Shares
$5.17
+0.00
+0.00%
100
$517.00
HIHOHighway Holdings Ltd
$1.23
-0.06
-4.65%
2.346K
$2.95K
HIMXHimax Technologies, Inc.
$8.24
-0.02
-0.24%
20.51K
$169.41K
HITHealth In Tech, Inc. Class A Common Stock
$1.64
+0.04
+2.42%
6.077K
$10.06K
HITIHigh Tide Inc. Common Shares
$2.82
+0.08
+2.92%
7.839K
$21.76K
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.19
+0.04
+1.27%
257.449K
$815.27K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.39
+0.00
+0.00%
9.281K
$13.09K
HKITHitek Global Inc. Class A Ordinary Share
$2.00
-0.06
-2.91%
310
$632.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7799
+0.0000
+0.00%
500
$390.00
HLITHarmonic Inc
$9.69
+0.09
+0.94%
19.094K
$183.43K
HLMNHillman Solutions Corp. Common Stock
$9.71
+0.00
+0.00%
27.38K
$265.86K
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.91
-0.07
-0.70%
31.131K
$310.15K
HLPHongli Group Inc. Ordinary Shares
$0.7300
+0.0167
+2.34%
35.398K
$26.87K
HLXHelix Energy Solutions Group, Inc.
$6.98
+0.00
+0.00%
24.779K
$172.91K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9015
-0.0124
-1.36%
1.568K
$1.43K
HNSTThe Honest Company, Inc. Common Stock
$2.63
+0.00
+0.01%
21.814K
$57.36K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.98
+0.02
+0.68%
26.131K
$78.71K
HOTHHoth Therapeutics, Inc. Common Stock
$1.11
+0.05
+4.72%
1.46K
$1.57K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.28
+0.03
+1.33%
24.918K
$55.94K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6700
+0.0415
+6.60%
16.354K
$10.74K
HPKHighPeak Energy, Inc. Common Stock
$4.31
+0.05
+1.17%
5.762K
$24.57K
HPPHudson Pacific Properties, Inc.
$9.99
-0.09
-0.89%
1.678K
$16.89K
HRTXHeron Therapeutics, Inc.
$1.29
+0.02
+1.57%
5.723K
$7.28K
HRZNHorizon Technology Finance Corporation
$6.66
+0.02
+0.30%
739
$4.92K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$3.14
+0.00
+0.00%
1.753K
$5.50K
HSHPHimalaya Shipping Ltd.
$9.23
+0.00
+0.00%
279
$2.58K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3122
+0.0000
+0.00%
195
$61.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.90
-0.14
-3.47%
923
$3.69K
HTTHigh Templar Tech Limited
$3.36
+0.00
+0.00%
100
$336.00
HTZHertz Global Holdings, Inc Common Stock
$5.62
+0.02
+0.36%
68.365K
$384.28K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3400
+0.0030
+0.89%
22.125K
$7.49K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.27
+0.02
+1.60%
450
$565.00
HUMAHumacyte, Inc. Common Stock
$1.16
+0.01
+0.87%
104.192K
$122.07K
HURATuHURA Biosciences, Inc. Common Stock
$0.7777
+0.0232
+3.07%
8.117K
$6.07K
HUYAHUYA Inc.
$3.67
+0.11
+3.11%
88.028K
$323.78K
HWHHWH International Inc. Common Stock
$1.66
+0.00
+0.00%
100
$166.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5595
+0.0264
+4.95%
16.184K
$8.86K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.99
+0.00
+0.00%
380
$756.00
HYFTMindWalk Holdings Corp. Common Stock
$2.70
-0.09
-3.23%
15.383K
$42.37K
HYLNHyliion Holdings Corp.
$2.00
+0.02
+0.91%
9.779K
$19.31K
HYPDHyperion DeFi, Inc. Common Stock
$3.45
-0.06
-1.71%
3.251K
$11.31K
HYPRHyperfine, Inc. Class A Common Stock
$0.9936
-0.0064
-0.64%
3.897K
$3.87K
IAUXi-80 Gold Corp.
$1.52
+0.01
+0.66%
24.691K
$37.60K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.63
-0.02
-1.21%
3.24K
$5.30K
IBIOiBio, Inc.
$2.66
+0.35
+15.15%
3.278M
$8.65M
IBOImpact BioMedical, Inc.
$0.5060
+0.0158
+3.22%
7.584K
$3.83K
IBRXImmunityBio, Inc. Common Stock
$2.25
+0.01
+0.45%
61.048K
$137.37K
ICCCImmucell Corp
$7.25
+0.18
+2.55%
1.207K
$8.53K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7020
-0.0080
-1.13%
5.733K
$4.04K
ICGIntchains Group Limited American Depositary Shares
$1.75
+0.00
+0.00%
225
$393.00
ICLICL Group Ltd.
$5.54
-0.03
-0.54%
1.717K
$9.56K
ICONIcon Energy Corp. Common stock
$3.66
+0.42
+12.96%
4.4M
$18.30M
ICUSeaStar Medical Holding Corporation Common Stock
$2.37
-0.08
-3.27%
965
$2.30K
IDAIT Stamp Inc. Class A Common Stock
$4.18
+0.06
+1.46%
329
$1.36K
IDNIntellicheck, Inc. Common Stock
$6.25
+0.00
+0.00%
200
$1.25K
IEPIcahn Enterprises L.P
$7.87
+0.04
+0.45%
3.752K
$29.64K
IFRXInflaRx N.V. Common Stock
$1.12
+0.02
+1.90%
5.06K
$5.49K
IGCIGC Pharma, Inc.
$0.3037
+0.0078
+2.64%
21.118K
$6.41K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.95
-0.05
-2.47%
300
$595.00
IHRTiHeartMedia, Inc. Class A Common Stock
$3.78
-0.20
-5.03%
10.652K
$41.34K
IHSIHS Holding Limited
$7.73
+0.01
+0.13%
700
$5.41K
IHTInnSuites Hospitality Trust
$1.44
+0.03
+2.13%
62.838K
$94.00K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9305
-0.0375
-3.87%
250
$236.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.67
-0.02
-1.18%
3.36K
$5.64K
IMCCIM Cannabis Corp. Common Shares
$1.44
-0.01
-0.69%
8.199K
$11.46K
IMGCIMG Inc. Common Stock
$1.22
-0.02
-1.23%
466.589K
$577.73K
IMMPImmutep Limited American Depositary Shares
$2.97
-0.01
-0.34%
1.434K
$4.27K
IMMRImmersion Corp
$6.40
-0.09
-1.36%
2.543K
$16.49K
IMMXImmix Biopharma, Inc. Common Stock
$4.95
+0.00
+0.00%
200
$990.00
IMNNImunon, Inc. Common Stock
$3.96
-0.05
-1.25%
1.75K
$7.00K
IMPPImperial Petroleum Inc. Common Shares
$3.82
+0.07
+1.87%
11.713K
$44.75K
IMRNImmuron Limited American Depositary Shares
$0.8200
-0.0329
-3.86%
2.609K
$2.16K
IMRXImmuneering Corporation Class A Common Stock
$4.69
-0.04
-0.85%
539.316K
$2.55M
IMSRTerrestrial Energy Inc. Common Stock
$9.24
+0.84
+9.99%
258.786K
$2.35M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4833
-0.0167
-3.34%
4.243K
$2.10K
IMTXImmatics N.V. Ordinary Shares
$9.50
+0.18
+1.93%
9.027K
$85.03K
IMUXImmunic, Inc. Common Stock
$0.6900
+0.0141
+2.09%
40.661K
$27.66K
INABIN8bio, Inc. Common Stock
$2.31
-0.10
-4.15%
5.251K
$12.21K
INCRIntercure Ltd. Ordinary Shares
$1.00
-0.05
-4.76%
1.1K
$1.14K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.90
+0.02
+0.52%
6.62K
$25.79K
INDOIndonesia Energy Corporation Limited
$3.60
+0.07
+1.93%
153.25K
$543.51K
INDPIndaptus Therapeutics, Inc. Common Stock
$2.92
-0.08
-2.67%
13.508K
$40.80K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6369
+0.0369
+6.15%
600
$375.00
INFUInfuSystem Holdings, Inc.
$8.97
+0.00
+0.00%
1.312K
$11.77K
INGNInogen Inc
$7.22
+0.00
+0.00%
373
$2.69K
INHDInno Holdings Inc. Common Stock
$1.57
+0.00
+0.03%
68.241K
$107.37K
INLFINLIF LIMITED Ordinary Shares
$0.5300
+0.0046
+0.88%
1.63K
$863.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.29
+0.05
+4.27%
300
$377.00
INMBINmune Bio Inc. Common stock
$1.55
+0.01
+0.68%
2.632K
$4.08K
INNSummit Hotel Properties, Inc.
$4.71
+0.00
+0.00%
2.977K
$14.02K
INOInovio Pharmaceuticals, Inc.
$1.62
-0.01
-0.67%
3.41K
$5.53K
INSEInspired Entertainment, Inc.
$9.40
+0.00
+0.00%
733
$6.89K
INTJIntelligent Group Limited Ordinary Shares
$0.4801
-0.0090
-1.84%
1.189K
$575.00
INTRInter & Co. Inc. Class A Common Shares
$8.91
+0.03
+0.34%
30.844K
$274.95K
INTSIntensity Therapeutics, Inc. Common stock
$0.4420
+0.0160
+3.76%
101.784K
$43.91K
INTZIntrusion Inc New
$1.24
-0.03
-2.36%
843
$1.05K
INUVInuvo, Inc.
$2.80
+0.00
+0.00%
195
$546.00
INVInnventure, Inc. Common Stock
$4.18
+0.03
+0.78%
6.223K
$25.83K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.20
+0.06
+5.25%
67.589K
$79.98K
IOBTIO Biotech, Inc. Common Stock
$0.5530
-0.0080
-1.43%
27.533K
$15.53K
IONRioneer Ltd American Depositary Shares
$5.50
-0.50
-8.33%
1.488K
$8.43K
IOTRiOThree Limited Ordinary Shares
$2.36
-0.12
-4.84%
5.418K
$13.70K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.64
+0.03
+1.15%
149.116K
$389.85K
IPDNProfessional Diversity Network, Inc.
$1.30
+0.00
+0.00%
5.505K
$7.12K
IPSCCentury Therapeutics, Inc. Common Stock
$1.77
+0.02
+1.10%
299.931K
$547.97K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.56
+0.00
+0.00%
300
$468.00
IPWiPower, Inc. Common Stock
$7.41
-0.41
-5.23%
9.726K
$75.44K
IPWRIdeal Power Inc.
$3.52
+0.00
+0.00%
100
$352.00
IQiQIYI, Inc. American Depositary Shares
$2.08
+0.03
+1.56%
4.005K
$8.31K
IQSTIQSTEL INC. Common Stock
$3.00
+0.00
+0.09%
350
$1.05K
IRDOpus Genetics, Inc. Common Stock
$2.04
-0.01
-0.49%
6.61K
$13.67K
IRIXIridex Corp
$1.20
-0.03
-2.38%
2.561K
$3.12K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.99
+0.01
+0.26%
11.291K
$45.01K
ISPCiSpecimen Inc. Common Stock
$0.3202
+0.0002
+0.06%
19.341K
$6.00K
ITPIT Tech Packaging, Inc.
$0.2370
+0.0046
+1.98%
18.451K
$4.29K
ITRGIntegra Resources Corp.
$3.94
+0.01
+0.26%
114.157K
$450.61K
ITRMIterum Therapeutics plc Ordinary Share
$0.3551
+0.0044
+1.25%
1.027K
$366.00
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.46
+0.05
+0.67%
184.596K
$1.37M
IVAInventiva S.A. American Depository Shares
$4.82
+0.04
+0.84%
3.4K
$16.24K
IVDAIveda Solutions, Inc. Common Stock
$1.00
-0.01
-0.99%
1.297K
$1.31K
IVFINVO Fertility, Inc. Common Stock
$0.9000
+0.0000
+0.00%
1.252K
$1.13K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0440
-0.0002
-0.45%
2.46M
$108.36K
IVRInvesco Mortgage Capital Inc.
$8.55
+0.14
+1.66%
198.754K
$1.70M
IVVDInvivyd, Inc. Common Stock
$2.54
+0.03
+1.20%
48.417K
$121.60K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4003
+0.0004
+0.10%
826.094K
$330.78K
IZMICZOOM Group Inc. Class A Ordinary Shares
$2.11
-0.03
-1.40%
1K
$2.13K
JAGXJaguar Health, Inc.
$1.14
+0.11
+10.68%
37.035K
$41.89K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6920
-0.0377
-5.17%
6.328K
$4.43K
JBIJanus International Group, Inc.
$7.14
+0.17
+2.44%
5.847K
$40.95K
JBLUJetBlue Airways Corp
$5.08
+0.04
+0.79%
100.237K
$505.95K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$2.32
-0.18
-7.20%
31.538K
$75.99K
JDZGJIADE LIMITED Common stock
$0.7500
-0.0100
-1.32%
1.9K
$1.44K
JELDJELD-WEN Holding, Inc.
$2.42
+0.01
+0.41%
3.403K
$8.25K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1965
-0.0031
-1.55%
2.645K
$525.00
JFBRJeffs' Brands Ltd Ordinary Shares
$0.7050
-0.0238
-3.27%
11.775K
$8.36K
JFINJiayin Group Inc. American Depositary Shares
$6.95
-0.01
-0.14%
2.6K
$18.13K
JGAurora Mobile Limited American Depositary Shares
$6.88
+0.00
+0.00%
343
$2.36K
JMGJM Group Limited
$7.03
+0.03
+0.43%
936
$6.56K
JOBGEE Group Inc.
$0.2020
-0.0060
-2.88%
1.239K
$250.00
JRVRJames River Group Holdings, Ltd
$6.34
+0.00
+0.00%
204
$1.29K
JSPRJasper Therapeutics, Inc. Common Stock
$1.67
+0.03
+1.83%
374.469K
$621.65K
JTAIJet.AI Inc. Common Stock
$0.6879
-0.0437
-5.97%
5.884M
$4.18M
JUNSJupiter Neurosciences, Inc. Common Stock
$1.01
+0.00
+0.00%
1.2K
$1.21K
JXGJX Luxventure Limited Common Stock
$5.10
+0.00
+0.00%
414
$2.11K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$4.78
+0.00
+0.00%
500
$2.39K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.80
-0.03
-1.64%
300
$546.00
KALAKALA BIO, Inc. Common Stock
$0.6250
-0.0150
-2.34%
390.084K
$234.99K
KAPAKairos Pharma, Ltd.
$0.9600
-0.0100
-1.03%
3.862K
$3.73K
KELYAKelly Services Inc
$9.05
+0.00
+0.00%
3.525K
$31.90K
KGKestrel Group, Ltd.
$8.68
+0.00
+0.00%
100
$868.00
KGEIKolibri Global Energy Inc. Common Stock
$3.45
+0.00
+0.00%
2.499K
$8.62K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2060
+0.0123
+6.35%
41.58K
$8.26K
KITTNauticus Robotics, Inc. Common stock
$0.9654
-0.0024
-0.25%
177.551K
$170.76K
KLCKinderCare Learning Companies, Inc.
$4.49
+0.00
+0.00%
332
$1.49K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3492
+0.0068
+1.99%
13.641K
$4.74K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.33
+0.00
+0.00%
750
$1.75K
KMDAKamada Ltd
$7.92
-0.07
-0.88%
6.243K
$49.76K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8867
+0.0000
+0.00%
5K
$4.43K
KODKEASTMAN KODAK COMPANY
$8.05
-0.01
-0.12%
6.544K
$52.91K
KOPNKopin Corp
$3.01
+0.07
+2.38%
67.114K
$201.11K
KOSKosmos Energy Ltd.
$0.9191
+0.0117
+1.29%
145.525K
$132.90K
KOSSKoss Corp
$4.33
+0.00
+0.00%
140
$606.00
KPLTKatapult Holdings, Inc. Common Stock
$6.91
+0.00
+0.00%
250
$1.73K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.10
+0.00
+0.00%
593
$1.24K
KPTIKaryopharm Therapeutics Inc.
$8.37
-0.03
-0.36%
5.3K
$44.52K
KREFKKR Real Estate Finance Trust Inc.
$7.88
+0.01
+0.13%
2.913K
$22.93K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.81
+0.00
+0.00%
105
$610.00
KRNYKearny Financial Corporation
$7.01
-0.71
-9.20%
5.289K
$40.63K
KROKronos Worldwide, Inc.
$5.27
+0.04
+0.76%
1.74K
$9.17K
KRROKorro Bio, Inc. Common Stock
$9.10
-0.05
-0.55%
1.92K
$17.59K
KSCPKnightscope, Inc. Class A Common Stock
$4.14
-0.04
-0.96%
23.434K
$99.12K
KTTAPasithea Therapeutics Corp. Common Stock
$0.9300
+0.0190
+2.09%
3.206K
$2.93K
KULRKULR Technology Group, Inc.
$3.45
+0.06
+1.77%
33.453K
$113.93K
KURAKura Oncology, Inc.
$9.80
+0.25
+2.62%
24.216K
$232.30K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.91
-0.02
-0.20%
1.827K
$18.14K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4415
-0.0334
-7.03%
50.146K
$22.51K
KXINKaixin Holdings Ordinary Shares
$7.80
+0.21
+2.77%
862
$6.50K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.80
+0.35
+4.14%
12.724K
$109.57K
KZIAKazia Therapeutics Limited American Depositary Shares
$6.77
-0.13
-1.88%
1.196K
$8.13K
KZRKezar Life Sciences, Inc. Common Stock
$6.50
+0.03
+0.46%
7.485K
$48.22K
LABStandard BioTools Inc. Common Stock
$1.57
+0.03
+1.95%
71.344K
$109.83K
LACLithium Americas Corp.
$5.60
+0.07
+1.27%
200.287K
$1.11M
LAESSEALSQ Corp Ordinary Shares
$4.21
+0.10
+2.43%
555.21K
$2.32M
LAKELakeland Industries Inc
$8.90
+0.00
+0.00%
250
$2.23K
LANDGladstone Land Corporation
$9.31
-0.08
-0.85%
1.105K
$10.37K
LARLithium Argentina AG
$7.02
-0.02
-0.28%
11.619K
$81.54K
LASELaser Photonics Corporation Common Stock
$2.29
+0.05
+2.22%
14.568K
$33.41K
LAWCS Disco, Inc.
$7.42
+0.00
+0.00%
144
$1.07K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7107
+0.0507
+7.68%
6.456K
$4.32K
LCTXLineage Cell Therapeutics, Inc.
$1.78
+0.02
+0.89%
2.563K
$4.50K
LDIloanDepot, Inc.
$2.86
+0.45
+18.67%
2.277M
$6.39M
LEDSSemiLEDS Corporation
$2.08
+0.00
+0.00%
500
$1.04K
LESLLeslie's, Inc. Common Stock
$1.78
-0.03
-1.66%
3.499K
$6.29K
LEXXLexaria Bioscience Corp. Common Stock
$0.6899
+0.0335
+5.10%
899
$613.00
LFCRLifecore Biomedical, Inc. Common Stock
$7.77
+0.00
+0.00%
514
$3.99K
LFMDLifeMD, Inc. Common Stock
$4.05
+0.05
+1.25%
4.251K
$17.03K
LFSTLifeStance Health Group, Inc. Common Stock
$7.51
+0.13
+1.76%
10.349K
$76.42K
LFTLument Finance Trust, Inc.
$1.44
+0.02
+1.18%
15.173K
$21.70K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.49
+0.03
+0.46%
482
$3.12K
LFWDReWalk Robotics Ltd
$0.6500
+0.0192
+3.04%
14.597K
$9.26K
LGCBLinkage Global Inc Ordinary Shares
$1.88
+0.00
+0.00%
100
$188.00
LGHLLion Group Holding Ltd. American Depositary Share
$2.22
-0.01
-0.45%
778
$1.74K
LGOLargo Inc. Common Shares
$1.09
+0.01
+0.93%
4.56K
$4.86K
LGVNLongeveron Inc. Common Stock
$0.6200
-0.0100
-1.59%
2.432K
$1.53K
LHAILinkhome Holdings Inc. Common stock
$7.00
+0.00
+0.00%
100
$700.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7200
-0.0290
-3.87%
2.814K
$2.05K
LIDRAEye, Inc. Class A Common Stock
$2.23
-0.01
-0.45%
8.075K
$17.75K
LILALiberty Latin America Ltd. Class A Common Stock
$6.91
+0.00
+0.00%
403
$2.79K
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.00
+0.00
+0.00%
617
$4.32K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.8850
+0.0649
+7.91%
25.295K
$21.11K
LIONLionsgate Studios Corp. Common Shares
$9.10
+0.10
+1.11%
2.742K
$24.65K
LITMSnow Lake Resources Ltd. Common Shares
$3.61
+0.05
+1.40%
11.563K
$41.43K
LITSLite Strategy, Inc. Common Stock
$1.51
+0.01
+0.60%
3K
$4.50K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.61
-0.28
-7.30%
771
$2.99K
LMFALM Funding America, Inc. Common Stock
$0.4700
-0.0100
-2.08%
14.768K
$7.06K
LNAILunai Bioworks Inc. Common Stock
$0.8980
-0.0021
-0.23%
835
$756.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6100
-0.0070
-1.13%
64.115K
$37.65K
LODEComstock Inc.
$3.79
+0.13
+3.55%
51.446K
$193.33K
LOKVLive Oak Acquisition Corp. V Class A Ordinary Shares
$9.85
+0.00
+0.00%
100
$985.00
LOOPLoop Industries, Inc. Common Stock
$1.11
-0.00
-0.02%
1.212K
$1.35K
LPLLG Display Co. Ltd.
$4.19
-0.04
-0.95%
23.203K
$97.93K
LPROOpen Lending Corporation Common Stock
$1.76
+0.04
+2.33%
1.192K
$2.07K
LPSNLivePerson Inc
$4.11
+0.00
+0.00%
102
$419.00
LRELead Real Estate Co., Ltd American Depositary Shares
$1.62
+0.03
+1.89%
33.422K
$54.57K
LRHCLa Rosa Holding Corp. Common Stock
$1.16
+0.38
+48.72%
32.323M
$38.24M
LRMRLarimar Therapeutics, Inc. Common Stock
$3.43
+0.01
+0.29%
4.243K
$14.43K
LSAKLesaka Technologies, Inc. Common Stock
$4.74
+0.07
+1.50%
537
$2.52K
LSFLaird Superfood, Inc.
$2.46
+0.03
+1.23%
300
$735.00
LSHLakeside Holding Limited Common Stock
$0.8660
+0.0000
+0.00%
296
$256.00
LTRNLantern Pharma Inc. Common Stock
$3.35
-0.07
-2.05%
300
$1.02K
LTRXLantronix Inc
$6.50
+0.27
+4.33%
12.462K
$78.67K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.68
+0.00
+0.00%
158
$423.00
LUCDLucid Diagnostics Inc. Common Stock
$1.22
+0.01
+0.88%
3.829K
$4.64K
LUCYInnovative Eyewear, Inc. Common Stock
$1.79
+0.08
+4.68%
1.302M
$2.35M
LUMNLumen Technologies, Inc.
$8.23
+0.06
+0.73%
162.015K
$1.33M
LUNGPulmonx Corporation Common Stock
$2.10
+0.04
+1.94%
920
$1.93K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$6.30
+0.00
+0.00%
2.184K
$13.76K
LVOLiveOne, Inc. Common Stock
$4.15
+0.00
+0.00%
100
$415.00
LVROLavoro Limited Class A Ordinary Shares
$1.14
-0.09
-7.32%
67.28K
$80.26K
LVWRLiveWire Group, Inc.
$3.22
+0.01
+0.31%
497
$1.60K
LWLGLightwave Logic, Inc. Common Stock
$4.21
-0.03
-0.71%
38.982K
$166.69K
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.10
+0.02
+0.65%
4.684K
$14.47K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2100
-0.0037
-1.73%
1.761K
$376.00
LXEOLexeo Therapeutics, Inc. Common Stock
$9.59
+0.12
+1.27%
6.671K
$63.68K
LXRXLexicon Pharmaceuticals, Inc.
$1.19
+0.00
+0.00%
721
$855.00
LXULSB INDUSTRIES INC
$9.28
+0.00
+0.00%
547
$5.08K
LYGLloyds Banking Group PLC
$5.40
-0.08
-1.46%
9.207K
$50.14K
LZMLifezone Metals Limited
$5.18
-0.37
-6.67%
24.381K
$127.16K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.39
+0.02
+1.46%
794
$1.08K
MAIAMAIA Biotechnology, Inc.
$1.63
-0.03
-1.81%
6.62K
$10.76K
MAMOMassimo Group Common Stock
$3.58
-0.01
-0.28%
291
$1.05K
MAPSWM Technology, Inc. Class A Common Stock
$0.8800
+0.0300
+3.53%
18.846K
$16.64K
MARPSMarine Petroleum Trust
$4.25
-0.11
-2.52%
4.586K
$19.42K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.4316
+0.0027
+0.63%
150.112K
$65.44K
MBIMBIA Inc.
$7.60
+0.00
+0.00%
292
$2.22K
MBIOMustang Bio, Inc.
$1.23
+0.05
+4.33%
5.627K
$6.78K
MBOTMicrobot Medical, Inc. Common Stock
$2.21
+0.02
+0.91%
48.808K
$106.99K
MBRXMoleculin Biotech, Inc.
$4.25
+0.02
+0.38%
9.502K
$40.75K
MCRPMicropolis Holding Company
$1.95
-0.01
-0.51%
1.86K
$3.62K
MCWMister Car Wash, Inc.
$5.86
-0.06
-1.01%
10.164K
$60.16K
MDAISpectral AI, Inc. Class A Common Stock
$1.60
+0.00
+0.01%
9.634K
$15.47K
MDBHMDB Capital Holdings, LLC Class A common
$3.60
+0.00
+0.00%
100
$360.00
MDCXMedicus Pharma Ltd. Common Stock
$1.61
+0.01
+0.33%
750
$1.20K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6200
+0.0000
+0.00%
1K
$620.00
MDXGMiMedx Group, Inc
$6.32
+0.01
+0.16%
7.202K
$45.47K
MDXHMDxHealth SA Ordinary Shares
$3.33
+0.00
+0.00%
951
$3.17K
MEHAFunctional Brands, Inc. Common Stock
$0.2359
+0.0059
+2.57%
111.457K
$24.94K
MEIMethode Electronics
$7.15
+0.11
+1.56%
1.819K
$12.87K
MENSJyong Biotech Ltd. Ordinary Shares
$3.99
-0.01
-0.25%
4.476K
$17.94K
MERCMercer International Inc
$2.38
-0.04
-1.65%
704
$1.68K
MFAMFA Financial, Inc
$9.60
+0.03
+0.31%
20.781K
$199.88K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.95
+0.12
+1.51%
2.266K
$17.98K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.41
+0.00
+0.00%
1.604K
$2.26K
MGNMegan Holdings Limited Ordinary Shares
$1.76
+0.19
+12.10%
93.284K
$170.03K
MGNXMacroGenics, Inc.
$1.83
+0.04
+2.23%
1.944K
$3.51K
MGRXMangoceuticals, Inc. Common Stock
$0.9401
+0.0036
+0.38%
41.697K
$39.40K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.28
+0.00
+0.00%
1.163K
$8.47K
MGXMetagenomi, Inc. Common Stock
$1.74
-0.01
-0.57%
798
$1.40K
MINFT Limited
$3.99
+0.00
+0.00%
300
$1.20K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.66
+0.21
+4.72%
6.791K
$31.10K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3689
-0.0011
-0.30%
10.09K
$3.65K
MINDMIND Technology, Inc. Common Stock (DE)
$8.70
-0.13
-1.48%
8.788K
$77.17K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.49
+0.00
+0.00%
630
$939.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.18
-0.01
-0.46%
48.19K
$105.64K
MITQMoving iMage Technologies, Inc.
$0.7100
+0.0240
+3.50%
1.376K
$968.00
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.66
-0.01
-0.12%
2.807K
$24.30K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1763
+0.0086
+5.13%
1.203M
$218.18K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.65
-0.06
-1.27%
497.971K
$2.97M
MLCIMount Logan Capital Inc. Common Stock
$8.36
+0.00
+0.00%
240
$2.01K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.99
+0.11
+1.66%
3.875K
$26.96K
MLGOMicroAlgo, Inc. Ordinary Shares
$5.28
+0.02
+0.38%
1.557K
$8.24K
MLSSMilestone Scientific, Inc. Common Stock
$0.2990
-0.0009
-0.30%
3.513K
$1.03K
MMAAlta Global Group Limited
$1.12
-0.01
-0.94%
7.571K
$8.56K
MNDOMind CTI Ltd
$1.22
-0.01
-0.81%
247
$302.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.00
+0.00
+0.00%
7.441K
$7.47K
MNKDMannkind Corporation
$6.09
+0.08
+1.31%
11.935K
$72.44K
MNTKMontauk Renewables, Inc. Common Stock
$1.58
+0.00
+0.00%
4.788K
$7.57K
MOBMobilicom Limited American Depositary Shares
$8.26
+0.28
+3.51%
7.96K
$64.93K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2659
+0.0089
+3.46%
1.633M
$431.40K
MODDModular Medical, Inc. Common Stock
$0.4700
-0.0231
-4.68%
1.2K
$543.00
MOLNMolecular Partners AG American Depositary Shares
$4.03
-0.04
-0.98%
1.3K
$5.26K
MOMOHello Group Inc. American Depositary Shares
$6.71
+0.00
+0.00%
7.403K
$49.67K
MPWMedical Properties Trust, Inc.
$5.47
+0.03
+0.55%
34.447K
$186.42K
MPXMarine Products Corp.
$9.40
+0.00
+0.00%
997
$9.37K
MQMarqeta, Inc. Class A Common Stock
$4.80
-0.01
-0.21%
30.237K
$145.39K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3805
-0.0117
-2.98%
605.16K
$233.10K
MRKRMarker Therapeutics, Inc. Common Stock
$2.07
+0.05
+2.54%
34.823K
$71.92K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.89
-0.04
-2.07%
171.83K
$338.66K
MRNOMurano Global Investments PLC Ordinary Shares
$1.44
-0.05
-3.36%
62.569K
$94.02K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.82
-0.03
-0.78%
1.891K
$7.24K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3519
-0.0040
-1.12%
205.566K
$71.27K
MSGMMotorsport Games Inc. Class A Common Stock
$3.06
+0.00
+0.00%
319
$976.00
MSGYMasonglory Limited Ordinary Shares
$3.00
+0.14
+4.90%
142.506K
$417.80K
MSSMaison Solutions Inc. Class A Common Stock
$0.3304
-0.0061
-1.81%
13.282K
$4.41K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.02
+0.04
+4.08%
3.713K
$3.65K
MTAMetalla Royalty & Streaming Ltd.
$8.39
+0.16
+1.94%
1.749K
$14.47K
MTCMMTec, Inc. Common Shares
$3.04
+0.14
+4.83%
2.657K
$7.76K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.6100
+0.0064
+1.06%
831.427K
$523.60K
MTLSMaterialise NV
$5.85
-0.06
-1.02%
2.256K
$13.32K
MTNBMatinas BioPharma Holdings, Inc.
$0.6795
-0.0172
-2.47%
1.663K
$1.15K
MVISMicrovision Inc
$0.9500
+0.0038
+0.40%
33.603K
$31.89K
MVOMV Oil Trust
$1.13
+0.03
+2.74%
7.807K
$8.79K
MVSTMicrovast Holdings, Inc. Common Stock
$3.69
+0.17
+4.78%
193.692K
$702.43K
MWGMulti Ways Holdings Limited
$0.2817
+0.0067
+2.44%
56.781K
$15.90K
MWYNMarwynn Holdings, Inc. Common stock
$1.00
+0.05
+5.26%
4.432K
$4.22K
MXMagnachip Semiconductor Corp.
$2.77
+0.00
+0.00%
531
$1.47K
MXCTMaxCyte, Inc. Common Stock
$1.47
+0.00
+0.00%
426
$626.00
MYGNMyriad Genetics Inc
$6.61
+0.05
+0.76%
2.311K
$15.16K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4699
+0.0499
+11.88%
980
$441.00
MYNZMainz Biomed N.V. Ordinary Shares
$1.22
+0.00
+0.00%
3.779K
$4.61K
MYOMyomo Inc.
$1.00
+0.02
+2.02%
41.048K
$40.40K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6176
-0.0001
-0.02%
220
$136.00
MYSEMyseum, Inc. Common Stock
$1.95
-0.05
-2.50%
3.357K
$6.79K
MYSZMy Size, Inc
$0.8200
+0.0339
+4.31%
29.934K
$25.01K
NABLN-able, Inc.
$7.27
+0.00
+0.00%
1.559K
$11.33K
NAGENiagen Bioscience, Inc. Common Stock
$6.56
+0.00
+0.00%
1.773K
$11.71K
NAKNorthern Dynasty Minerals, Ltd.
$2.16
+0.04
+1.88%
114.922K
$246.20K
NAKAKindly MD, Inc. Common Stock
$0.4500
+0.0031
+0.69%
284.151K
$128.45K
NAMMNamib Minerals Ordinary Shares
$0.9879
+0.0079
+0.81%
1.604K
$1.57K
NATNordic American Tanker
$3.89
-0.01
-0.26%
33.422K
$130.25K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.20
-0.02
-0.90%
2.775K
$6.16K
NBNioCorp Developments Ltd. Common Stock
$6.60
+0.16
+2.48%
45.986K
$298.72K
NBPNovaBridge Biosciences American Depositary Shares
$3.85
+0.05
+1.32%
8.472K
$32.25K
NBYNovaBay Pharmaceuticals, Inc.
$9.80
+0.20
+2.10%
17.618K
$173.91K
NCELNewcelX Ltd. Ordinary Shares
$2.21
+0.00
+0.00%
5.238K
$11.62K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$6.36
-0.12
-1.85%
1.941K
$12.51K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.24
-0.03
-2.36%
1.174K
$1.49K
NCLNorthann Corp.
$0.2436
+0.0009
+0.37%
213.65K
$50.67K
NCMINational CineMedia, Inc.
$3.81
+0.00
+0.00%
312
$1.19K
NCNANuCana plc American Depositary Share
$3.60
+0.04
+1.02%
650
$2.33K
NCPLNetcapital Inc. Common Stock
$0.7922
+0.0172
+2.22%
55.548K
$43.72K
NCRANocera, Inc. Common Stock
$0.7713
-0.0007
-0.09%
2.178K
$1.68K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2216
-0.0002
-0.09%
32.364K
$7.22K
NDLSNoodles & Company Class A
$0.7664
+0.0002
+0.03%
5.001K
$3.85K
NDRAENDRA Life Sciences Inc. Common Stock
$4.70
+0.00
+0.00%
704
$3.31K
NEOGNeogen Corp
$9.71
+0.00
+0.00%
95.123K
$921.96K
NEONNeonode Inc. Common Stock
$1.93
+0.00
+0.00%
1.969K
$3.80K
NEOVNeoVolta Inc. Common Stock
$3.74
+0.15
+4.27%
3.58K
$13.26K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.10
+0.00
+0.00%
2K
$8.20K
NEWPNew Pacific Metals Corp.
$3.75
+0.07
+1.90%
5.353K
$19.90K
NEXANexa Resources S.A. Common Shares
$9.75
+0.16
+1.67%
1.97K
$18.70K
NEXMNexMetals Mining Corp. Common Shares
$3.90
-0.08
-2.01%
652
$2.58K
NEXNNexxen International Ltd. American Depository Shares
$5.82
-0.05
-0.85%
3.757K
$22.09K
NEXTNextDecade Corporation Common Stock
$5.23
+0.02
+0.38%
27.715K
$145.12K
NFENew Fortress Energy Inc. Class A Common Stock
$1.25
+0.01
+0.81%
192.571K
$241.98K
NFGCNew Found Gold Corp
$3.07
+0.05
+1.66%
11.502K
$35.09K
NGDNew Gold Inc.
$9.66
+0.08
+0.84%
89.205K
$858.98K
NHTCNatural Health Trends Corp.
$3.32
+0.00
+0.00%
500
$1.66K
NINENine Energy Service, Inc.
$0.4430
+0.0030
+0.68%
57.934K
$25.31K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.75
+0.00
+0.00%
1.013M
$4.81M
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.06
+0.00
+0.00%
996
$1.06K
NITON2OFF, Inc. Common Stock
$1.67
+0.00
+0.00%
135
$225.00
NIUNiu Technologies American Depositary Shares
$3.41
-0.04
-1.16%
5.782K
$20.00K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6525
+0.0225
+3.57%
16.342K
$10.35K
NIXXNixxy, Inc. Common Stock
$0.9999
+0.0448
+4.69%
11.623K
$11.42K
NKLRTerra Innovatum Global N.V. Ordinary shares
$6.19
+0.55
+9.75%
133.384K
$804.43K
NKTXNkarta, Inc. Common Stock
$2.11
+0.04
+1.93%
1.856K
$3.89K
NLNL Industries, Inc.
$5.75
+0.00
+0.00%
638
$3.67K
NMAXNewsmax, Inc.
$7.86
+0.06
+0.77%
2.412K
$18.87K
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.34
+0.00
+0.00%
14.897K
$139.14K
NMGNouveau Monde Graphite Inc.
$2.92
+0.08
+2.79%
1.527K
$4.46K
NMRNomura Holdings, Inc
$8.87
+0.00
+0.00%
233
$2.07K
NMRANeumora Therapeutics, Inc. Common Stock
$2.32
-0.01
-0.62%
25.096K
$58.43K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8800
+0.0000
+0.00%
4.533K
$4.05K
NNBRNN Inc
$1.32
-0.01
-0.75%
675
$895.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.70
+0.01
+0.60%
26.106K
$44.32K
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.05
+0.03
+0.99%
24.982K
$76.03K
NNVCNanoViricides Inc.
$1.23
+0.02
+1.52%
6.955K
$8.51K
NOKNokia Corporation
$6.54
+0.05
+0.77%
486.396K
$3.19M
NOMANOMADAR Corp. Class A Common Stock
$4.04
+0.16
+4.12%
1.375K
$5.38K
NOTEFiscalNote Holdings, Inc.
$1.68
+0.04
+2.62%
400
$660.00
NOTVInotiv, Inc. Common Stock
$0.6310
-0.0049
-0.77%
3.504K
$2.17K
NPWRNET Power Inc.
$2.80
+0.07
+2.56%
3.401K
$9.29K
NRDYNerdy Inc.
$1.06
+0.01
+1.06%
737
$789.00
NRGVEnergy Vault Holdings, Inc.
$5.45
+0.04
+0.74%
9.553K
$51.98K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9400
+0.0100
+1.08%
21.13K
$19.82K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.39
+0.06
+2.45%
8.269K
$19.23K
NRXSNeuraxis, Inc.
$4.59
-0.01
-0.22%
13.698K
$62.61K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5045
-0.0005
-0.10%
4.266K
$2.19K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$9.98
+0.33
+3.42%
200
$1.93K
NTRBNutriband Inc. Common Stock
$4.57
+0.00
+0.00%
108
$494.00
NUAINew Era Energy & Digital, Inc. Common Stock
$3.58
+0.00
+0.00%
161.665K
$573.32K
NUKKNukkleus Inc. Common Stock
$4.19
-0.06
-1.42%
181.672K
$777.33K
NUVBNuvation Bio Inc.
$8.45
+0.00
+0.00%
19.33K
$163.61K
NVANova Minerals Limited American Depositary Shares
$7.42
+0.23
+3.22%
15.567K
$113.98K
NVAXNovavax Inc
$7.39
+0.05
+0.68%
54.918K
$403.38K
NVNINvni Group Limited Ordinary Shares
$3.01
+0.11
+3.79%
3.31K
$9.62K
NVNOenVVeno Medical Corporation Common Stock
$0.3490
-0.0214
-5.78%
2.333K
$833.00
NVVENuvve Holding Corp. Common Stock
$4.30
-0.48
-10.04%
947.364K
$4.45M
NVXNOVONIX Limited American Depository Shares
$1.57
-0.03
-1.88%
119.309K
$188.35K
NWLNewell Brands Inc.
$4.15
+0.01
+0.24%
7.451K
$30.82K
NXDRNextdoor Holdings, Inc.
$2.07
+0.01
+0.49%
56.751K
$117.09K
NXLNexalin Technology, Inc. Common Stock
$0.7301
+0.0323
+4.63%
11.905K
$8.83K
NXPLNextPlat Corp Common Stock
$0.6024
+0.0000
+0.00%
300
$181.00
NXTTNext Technology Holding Inc. Ordinary Shares
$8.33
+0.07
+0.85%
5.051K
$43.07K
NXXTNextNRG, Inc. Common Stock
$1.13
+0.01
+1.26%
56.197K
$64.16K
OABIOmniAb, Inc. Common Stock
$1.92
+0.03
+1.59%
1.432K
$2.74K
OBEObsidian Energy Ltd.
$6.15
+0.00
+0.00%
6.5K
$39.98K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.90
+0.06
+1.24%
1.612K
$7.84K
OCCOptical Cable Corp.
$4.31
+0.00
+0.00%
200
$862.00
OCCIOFS Credit Company, Inc. Common Stock
$5.00
+0.02
+0.40%
8.859K
$44.36K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0200
-0.0020
-8.90%
30.732M
$642.34K
OCGNOcugen, Inc. Common Stock
$1.50
+0.01
+0.67%
48.814K
$73.70K
ODVOsisko Development Corp.
$3.61
+0.16
+4.64%
2.416K
$8.46K
OECOrion S.A.
$5.80
+0.00
+0.00%
4.985K
$28.91K
OFALOFA Group Ordinary Shares
$0.4850
-0.0066
-1.34%
3.21K
$1.58K
OFSOFS Capital Corporation
$4.89
-0.01
-0.20%
909
$4.45K
OGENOragenics Inc.
$0.8590
+0.0000
+0.00%
400
$344.00
OGIOrganigram Holdings Inc. Common Shares
$1.78
+0.03
+1.71%
2.964K
$5.22K
OGNOrganon & Co.
$8.16
+0.03
+0.37%
62.91K
$512.84K
OISOIL STATES INTERNATIONAL, INC.
$7.99
+0.05
+0.63%
3.005K
$23.85K
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.09
+0.11
+3.69%
9.172K
$28.55K
OKYOOKYO Pharma Limited Ordinary Shares
$2.77
+0.16
+6.13%
64.541K
$175.49K
OLBThe OLB Group, Inc. Common Stock
$0.6363
+0.0000
+0.00%
600
$382.00
OLPXOlaplex Holdings, Inc. Common Stock
$1.62
-0.04
-2.41%
13.138K
$21.49K
OMOutset Medical, Inc. Common Stock
$4.65
+0.00
+0.00%
169
$786.00
OMEXOdyssey Marine Exploration, Inc
$2.31
+0.01
+0.44%
25.852K
$58.32K
ONCOOnconetix, Inc. Common Stock
$1.70
-0.02
-1.31%
696
$1.22K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9776
-0.0222
-2.22%
14K
$13.97K
ONEGOneConstruction Group Limited Ordinary Shares
$2.27
+0.00
+0.00%
153
$347.00
ONFOOnfolio Holdings Inc. Common Stock
$0.7901
+0.0002
+0.03%
1.254K
$991.00
ONLOrion Office REIT Inc.
$2.15
-0.04
-1.83%
426
$927.00
ONMDOneMedNet Corp Class A Common Stock
$1.24
+0.04
+3.33%
2.693K
$3.23K
ONTFON24, Inc.
$7.95
+0.00
+0.00%
1.151K
$9.16K
OPADOfferpad Solutions Inc.
$2.33
+0.83
+55.33%
28.856M
$64.54M
OPALOPAL Fuels Inc. Class A Common Stock
$2.47
+0.09
+3.78%
2.347K
$5.58K
OPENOpendoor Technologies Inc Common Stock
$7.10
+0.67
+10.42%
18.561M
$130.90M
OPHCOptimumBank Holdings, Inc.
$4.50
+0.14
+3.21%
4.849K
$21.42K
OPKOpko Health Inc.
$1.38
+0.03
+2.21%
537
$739.00
OPRTOportun Financial Corporation Common Stock
$5.34
+0.00
+0.00%
105
$561.00
OPTTOcean Power Technologies, Inc.
$0.5400
+0.0182
+3.49%
1.46M
$774.19K
OPTUOptimum Communications, Inc.
$1.74
+0.00
+0.00%
1.204K
$2.10K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$3.47
+0.12
+3.58%
28.802K
$99.14K
ORBSEightco Holdings Inc. Common Stock
$1.74
+0.03
+1.75%
323.676K
$558.66K
ORCOrchid Island Capital, Inc.
$7.55
+0.08
+1.07%
443.676K
$3.34M
ORGNOrigin Materials, Inc. Common Stock
$0.2209
+0.0108
+5.14%
48.105K
$10.29K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.25
+0.01
+0.24%
557
$2.36K
ORICOric Pharmaceuticals, Inc. Common Stock
$8.71
+0.26
+3.07%
23.807K
$202.58K
ORIOOrion Digital Corp. Common Shares
$1.13
-0.05
-4.24%
3.071K
$3.60K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.15
+0.03
+2.68%
13.298K
$15.04K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7899
+0.0000
+0.00%
100
$79.00
ORMPOramed Pharmaceuticals Inc.
$3.51
+0.03
+0.86%
24.914K
$87.28K
OSGOverseas Shipholding Group Inc.
$6.70
+0.00
+0.00%
505
$3.38K
OSRHOSR Holdings, Inc. Common Stock
$0.6225
+0.0222
+3.70%
4.081K
$2.55K
OSSOne Stop Systems, Inc. Common Stock
$9.20
+0.41
+4.68%
120.382K
$1.10M
OSTXOS Therapies Incorporated
$1.55
-0.00
-0.02%
46.421K
$71.72K
OSUROraSure Technologies Inc
$2.60
+0.00
+0.00%
200
$520.00
OTHOff The Hook YS Inc.
$2.29
-0.02
-0.81%
2.729K
$6.30K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6100
-0.0051
-0.83%
222.699K
$137.49K
OVIDOvid Therapeutics Inc. Common Stock
$1.75
-0.01
-0.57%
15.13K
$26.40K
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.45
+0.13
+2.06%
431
$2.74K
OXSQOxford Square Capital Corp.
$1.80
-0.01
-0.55%
14.287K
$25.85K
PACBPacific Biosciences of California, Inc.
$2.10
+0.06
+2.94%
106.175K
$218.74K
PAGSPagSeguro Digital Ltd.
$9.97
+0.04
+0.40%
7.524K
$74.86K
PALIPalisade Bio, Inc. Common Stock
$1.97
+0.09
+4.60%
122.809K
$238.59K
PANLPangaea Logistics Solutions Ltd.
$6.85
+0.00
+0.00%
261
$1.79K
PAPLPineapple Financial Inc.
$1.98
-0.30
-13.04%
2.002M
$4.99M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.6369
+0.0188
+3.04%
8.495M
$6.33M
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$2.57
+0.51
+24.76%
466.37K
$1.14M
PAYOPayoneer Global Inc. Common Stock
$5.42
+0.02
+0.37%
5.597K
$30.27K
PAYSPaysign, Inc. Common Stock
$4.86
+0.00
+0.00%
207
$1.01K
PBMPsyence Biomedical Ltd. Common Shares
$0.7813
+0.0131
+1.71%
59.617K
$46.74K
PBYIPUMA BIOTECHNOLOGY INC
$6.23
+0.03
+0.48%
2.798K
$17.45K
PCLAPicoCELA Inc. American Depositary Shares
$0.2710
-0.0090
-3.21%
86.457K
$24.49K
PCSAProcessa Pharmaceuticals, Inc. Common
$3.40
+0.04
+1.19%
1.241K
$4.20K
PDMPiedmont Office Realty Trust, Inc.
$8.49
+0.00
+0.00%
3.171K
$26.92K
PDSBPDS Biotechnology Corporation Common Stock
$1.04
+0.05
+4.70%
185.534K
$190.48K
PDYNPalladyne AI Corp. Common Stock
$6.73
+0.23
+3.54%
121.718K
$808.89K
PEDPEDEVCO Corp.
$0.5400
+0.0000
+0.00%
1.914K
$1.05K
PEPGPepGen Inc. Common Stock
$6.74
+0.00
+0.00%
346
$2.33K
PERFPerfect Corp.
$1.74
+0.03
+1.67%
2.74K
$4.77K
PERIPerion Network Ltd.
$9.39
+0.00
+0.00%
3.694K
$34.69K
PETSPetMed Express, Inc.
$3.30
-0.08
-2.37%
1.34K
$4.45K
PETZTDH Holdings, Inc. Common Shares
$1.04
+0.00
+0.00%
500
$520.00
PEWGrabAGun Digital Holdings Inc.
$3.18
+0.00
+0.11%
4.481K
$14.22K
PFAIPinnacle Food Group Limited Class A Common Shares
$2.22
-0.04
-1.77%
750
$1.67K
PFLTPennantPark Floating Rate Capital Ltd.
$9.57
+0.01
+0.10%
4.086K
$39.09K
PFSAProfusa, Inc. Common Stock
$0.0993
+0.0033
+3.44%
433.465K
$41.52K
PGENPrecigen, Inc. Common Stock
$4.60
-0.01
-0.22%
6.672K
$30.81K
PHGEBiomX Inc.
$2.10
+0.00
+0.00%
259
$544.00
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.20
+0.03
+2.53%
6.373K
$7.49K
PHUNPhunware, Inc. Common Stock
$2.02
+0.04
+2.02%
600
$1.20K
PLBYPLBY Group, Inc. Common Stock
$1.81
-0.02
-1.04%
1.284K
$2.35K
PLCEChildren's Place, Inc.
$5.24
+0.15
+2.95%
12.649K
$64.07K
PLGPlatinum Group Metals LTD.
$2.53
+0.03
+1.20%
88.054K
$221.21K
PLRXPliant Therapeutics, Inc. Common Stock
$1.30
+0.00
+0.00%
13.633K
$17.75K
PLTKPlaytika Holding Corp. Common Stock
$3.76
+0.02
+0.53%
14.07K
$52.67K
PLUGPlug Power Inc.
$2.33
+0.01
+0.45%
2.518M
$5.80M
PLURPluri Inc. Common Stock
$3.01
+0.00
+0.00%
234
$704.00
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.01
+0.01
+0.50%
154.828K
$306.37K
PMAXPowell Max Limited Class A Ordinary Shares
$1.82
+0.08
+4.81%
490
$868.00
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9395
-0.0104
-1.09%
27.804K
$25.94K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9751
-0.0249
-2.49%
1.72K
$1.69K
PMIPicard Medical, Inc.
$1.80
+0.02
+1.12%
5.662K
$10.02K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$8.49
+0.00
+0.00%
200
$1.70K
PMNTPerfect Moment Ltd.
$0.4389
+0.0000
+0.00%
340
$149.00
PMVPPMV Pharmaceuticals, Inc
$1.19
+0.00
+0.00%
300
$357.00
PNSkycorp Solar Group Limited Ordinary Shares
$0.7500
+0.0000
+0.00%
15K
$11.25K
PNBKPatriot National Bancorp Inc
$1.72
-0.27
-13.57%
16.76K
$30.56K
PNNTPennant Investment Corp
$5.99
+0.02
+0.31%
318
$1.90K
POASPhaos Technology Holdings (Cayman) Limited
$3.45
-0.10
-2.82%
8.207K
$29.01K
POETPOET Technologies Inc. Common Shares
$7.28
+0.00
+0.04%
153.717K
$1.12M
POLAPolar Power, Inc. Common Stock
$1.73
+0.00
+0.00%
100
$173.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3113
+0.0061
+2.00%
2.413K
$741.00
POWWAMMO, Inc. Common Stock
$1.80
+0.00
+0.00%
500
$900.00
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7199
+0.0105
+1.48%
5.269K
$3.76K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4809
+0.0109
+2.32%
2.592K
$1.26K
PPSIPioneer Power Solutions, Inc.
$5.21
+0.09
+1.76%
2.099K
$10.88K
PRCHPorch Group, Inc. Common Stock
$9.59
+0.20
+2.14%
8.013K
$75.34K
PRFXPainReform Ltd. Ordinary Shares
$0.8600
-0.0099
-1.14%
97.903K
$87.15K
PRLDPrelude Therapeutics Incorporated
$2.79
+0.04
+1.45%
500
$1.38K
PRMEPrime Medicine, Inc. Common Stock
$3.99
+0.07
+1.79%
12.493K
$49.38K
PROKProKidney Corp. Class A Ordinary Shares
$2.38
+0.02
+0.85%
2.815K
$6.70K
PROPPrairie Operating Co. Common Stock
$1.79
+0.06
+3.46%
9.736K
$17.39K
PRPLPurple Innovation, Inc. Common Stock
$0.7399
+0.0000
+0.00%
6.5K
$4.81K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.18
+0.12
+5.83%
3.094K
$6.69K
PRSOPeraso, Inc. Common Stock
$0.9309
+0.0139
+1.52%
5.572K
$5.16K
PRTAProthena Corporation plc Ordinary Shares
$9.06
+0.01
+0.11%
21.494K
$197.95K
PRTHPriority Technology Holdings, Inc.
$5.82
+0.00
+0.00%
7.403K
$43.09K
PRTSCarParts.com, Inc. Common Stock
$0.4901
-0.0155
-3.07%
2.866K
$1.42K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.47
+0.02
+1.38%
323.633K
$471.43K
PSECProspect Capital Corporation
$2.75
-0.01
-0.36%
63.985K
$176.27K
PSFEPaysafe Limited
$8.43
+0.00
+0.00%
346
$2.92K
PSHGPerformance Shipping Inc. Common Shares
$2.17
+0.00
+0.00%
100
$217.00
PSNLPersonalis, Inc. Common Stock
$8.50
-0.04
-0.47%
4.191K
$35.86K
PSQHPSQ Holdings, Inc.
$1.17
+0.02
+1.74%
10.138K
$11.70K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5898
+0.0047
+0.80%
478.103K
$277.11K
PTENPatterson-UTI Energy Inc
$7.03
+0.00
+0.00%
31.881K
$224.31K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4764
+0.0000
+0.00%
2.288K
$1.08K
PTLEPTL LTD Ordinary Shares
$0.1085
-0.0005
-0.46%
43.653K
$4.86K
PTLOPortillo's Inc. Class A Common Stock
$4.59
+0.04
+0.88%
6.598K
$30.13K
PTONPeloton Interactive, Inc. Class A Common Stock
$6.71
-0.01
-0.15%
140.443K
$945.41K
PUBMPubMatic, Inc. Class A Common Stock
$8.69
+0.13
+1.52%
9.603K
$82.27K
PULMPulmatrix, Inc. Common Stock
$2.39
+0.00
+0.00%
119
$284.00
PUMPProPetro Holding Corp.
$9.35
+0.04
+0.43%
32.517K
$304.04K
PURRHyperliquid Strategies Inc Common Stock
$3.55
+0.04
+1.14%
4.891K
$17.34K
PVLPermianville Royalty Trust
$1.82
+0.00
+0.00%
100
$182.00
PWPower REIT
$0.9000
+0.0200
+2.27%
34.531K
$32.52K
PXLWPixelworks Inc
$6.30
+0.00
+0.00%
462
$2.91K
PYXSPyxis Oncology, Inc. Common Stock
$1.46
+0.01
+0.47%
18.259K
$26.62K
PZGParamount Gold Nevada Corp.
$1.16
-0.03
-2.52%
8.97K
$10.63K
QCLSQ/C Technologies, Inc. Common Stock
$4.67
-0.12
-2.51%
8.508K
$39.22K
QHQuhuo Limited American Depository Shares
$1.13
+0.04
+3.67%
1.364K
$1.53K
QMCOQuantum Corporation
$7.88
+0.15
+1.94%
15.182K
$119.21K
QNCXQuince Therapeutics, Inc. Common Stock
$2.80
+0.12
+4.48%
3K
$8.29K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$7.30
-0.05
-0.68%
3.12K
$22.67K
QSIQuantum-Si Incorporated Class A Common Stock
$1.27
+0.02
+1.60%
83.737K
$105.66K
QTRXQuanterix Corporation Common Stock
$6.60
+0.09
+1.38%
19.836K
$131.72K
QTTBQ32 Bio Inc. Common Stock
$3.60
+0.01
+0.28%
847
$3.04K
QUADQUAD/GRAPHICS, INC.
$6.16
+0.00
+0.00%
183
$1.13K
QUIKQuickLogic Corp
$7.45
+0.00
+0.00%
1.237K
$9.22K
RADXRadiopharm Theranostics Limited American Depositary Shares
$5.10
+0.32
+6.74%
2.24K
$10.72K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$3.94
-0.11
-2.72%
590
$2.34K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.42
+0.03
+2.16%
30.638K
$43.23K
RAYRaytech Holding Limited Ordinary Shares
$2.36
-0.16
-6.35%
9.768K
$24.42K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.66
+0.00
+0.00%
1.757K
$6.53K
RBBNRibbon Communications Inc. Common Stock
$2.82
+0.03
+1.08%
902
$2.52K
RBNERobin Energy Ltd. Common Stock
$3.70
+0.01
+0.27%
265.978K
$1.06M
RBOTVicarious Surgical Inc.
$2.57
-0.01
-0.39%
624
$1.61K
RCReady Capital Corporation
$2.07
-0.01
-0.48%
4.857K
$10.02K
RCELAvita Medical, Inc. Common Stock
$3.40
-0.02
-0.61%
3.1K
$10.60K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.92
+0.04
+0.95%
11.144K
$43.34K
RCTRedCloud Holdings plc Ordinary Shares
$1.45
+0.00
+0.00%
180
$261.00
RDACRising Dragon Acquisition Corp. Ordinary Shares
$8.00
-0.40
-4.76%
994
$8.26K
RDHLRedhill Biopharma Ltd.
$1.33
+0.01
+0.76%
5.174K
$7.05K
RDZNRoadzen, Inc. Ordinary Shares
$2.25
-0.01
-0.44%
300
$678.00
REAXREAL BROKERAGE INC
$3.99
+0.11
+2.84%
34.809K
$137.40K
REBNReborn Coffee, Inc. Common Stock
$1.60
+0.00
+0.00%
25.651K
$40.16K
RECTRectitude Holdings Ltd Ordinary Shares
$1.66
+0.00
+0.00%
180
$299.00
REFRResearch Frontiers Inc
$1.25
-0.09
-6.72%
1.451K
$1.84K
REIRing Energy Inc.
$0.9486
+0.0186
+2.00%
46.473K
$43.76K
REKRRekor Systems, Inc. Common Stock
$1.78
+0.14
+8.54%
218.596K
$385.85K
RELIReliance Global Group, Inc. Common Stock
$0.5500
+0.0002
+0.03%
73.761K
$40.53K
RENTRent the Runway, Inc. Class A Common Stock
$8.65
+0.00
+0.00%
1.2K
$10.38K
RENXRenX Enterprises Corp. Common Stock
$0.2639
+0.0705
+36.45%
107.984M
$30.53M
REPLReplimune Group, Inc.
$8.39
+0.16
+1.94%
45.305K
$373.77K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$6.07
+0.05
+0.83%
17.972K
$108.60K
RESRPC, Inc.
$5.93
+0.00
+0.00%
1.783K
$10.57K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.88
+0.00
+0.00%
100
$188.00
REVBRevelation Biosciences, Inc. Common Stock
$0.9001
+0.0179
+2.03%
607
$537.00
RFLRafael Holdings, Inc. Class B Common Stock
$1.21
-0.09
-6.92%
6.053K
$7.52K
RGPResources Connection
$4.47
+0.04
+0.84%
1.341K
$5.99K
RIGTransocean LTD.
$4.28
+0.01
+0.12%
168.9K
$722.40K
RILYB. RILEY FINANCIAL, INC.
$6.91
+0.01
+0.14%
12.926K
$89.16K
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$7.35
+0.00
+0.00%
102
$750.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9000
+0.0000
+0.00%
152.501K
$134.37K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.19
-0.01
-0.83%
60.07K
$71.16K
RKDAArcadia Biosciences, Inc.
$2.75
+0.01
+0.36%
1.504K
$4.13K
RLAYRelay Therapeutics, Inc. Common Stock
$7.99
-0.01
-0.13%
24.003K
$192.02K
RLGTRadiant Logistics, Inc.
$6.72
+0.00
+0.00%
4.815K
$32.36K
RLJRLJ Lodging Trust
$7.68
+0.00
+0.00%
2.782K
$21.37K
RLMDRelmada Therapeutics, Inc. Common Stock
$4.47
+0.00
+0.00%
1.5K
$6.71K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.29
+0.00
+0.00%
57.347K
$132.01K
RLYBRallybio Corporation Common Stock
$0.7300
+0.0000
+0.00%
1.11K
$810.00
RMAXRE/MAX HOLDINGS, INC.
$7.72
+0.06
+0.78%
11.707K
$91.06K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.90
+0.00
+0.00%
1K
$1.90K
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.55
+0.18
+5.34%
381
$1.30K
RMNIRimini Street, Inc. (DE) Common Stock
$3.98
+0.00
+0.00%
567
$2.26K
RMSGReal Messenger Corporation Ordinary Shares
$1.47
-0.01
-0.66%
45.816K
$71.25K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9955
-0.0001
-0.01%
410
$408.00
RNACCartesian Therapeutics, Inc. Common Stock
$8.30
+0.02
+0.24%
570
$4.73K
RNAZTransCode Therapeutics, Inc. Common Stock
$7.78
+0.00
+0.00%
124
$965.00
RNTXRein Therapeutics, Inc. Common Stock
$1.19
-0.03
-2.46%
10.483K
$12.74K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.39
-0.05
-0.92%
18.798K
$102.28K
RNXTRenovoRx, Inc. Common Stock
$1.20
+0.05
+4.21%
53.211K
$63.14K
ROLRHigh Roller Technologies, Inc.
$2.38
+0.12
+5.31%
6.721K
$15.26K
ROMARoma Green Finance Limited Ordinary Shares
$1.40
+0.00
+0.00%
200
$280.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5700
-0.0001
-0.02%
14.264K
$8.00K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.23
+0.00
+0.00%
600
$1.94K
RPTXRepare Therapeutics Inc. Common Shares
$2.57
+0.04
+1.58%
8.015K
$20.71K
RRRichtech Robotics Inc. Class B Common Stock
$4.00
+0.07
+1.78%
1.157M
$4.60M
RRGBRed Robin Gourmet Burgers Inc
$4.16
-0.01
-0.24%
331
$1.38K
RUBIRubico Inc. Common Stock
$0.9300
+0.0000
+0.00%
42.865K
$39.61K
RUMRumble Inc. Class A Common Stock
$6.62
-0.01
-0.15%
24.365K
$162.03K
RVPRetractable Technologies, Inc
$0.7627
-0.0310
-3.91%
671
$521.00
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3684
+0.0084
+2.33%
212.049K
$78.10K
RVSNRail Vision Ltd. Ordinary Share
$0.3822
-0.0085
-2.18%
41.92K
$16.09K
RVYLRyvyl Inc. Common Stock
$5.38
-0.03
-0.55%
830
$4.53K
RWTRedwood Trust, Inc.
$5.55
+0.03
+0.54%
15.418K
$85.64K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.76
+0.06
+1.28%
611.67K
$2.90M
RXSTRxSight, Inc. Common Stock
$9.61
+0.04
+0.42%
5.36K
$51.34K
RXTRackspace Technology, Inc. Common Stock
$1.04
+0.00
+0.00%
12.834K
$13.41K
RYAMRayonier Advanced Materials Inc.
$7.50
+0.00
+0.00%
1.711K
$12.83K
RYDERyde Group Ltd.
$0.2995
-0.0042
-1.38%
12.446K
$3.78K
RYOJrYojbaba Co., Ltd. Common Shares
$2.77
+0.00
+0.00%
500
$1.38K
RZLTRezolute, Inc. Common Stock (NV)
$2.36
+0.01
+0.43%
41.957K
$98.33K
RZLVRezolve AI Limited Ordinary Shares
$3.98
+0.26
+6.99%
2.495M
$9.63M
SABRSabre Corporation
$1.36
+0.02
+1.49%
31.054K
$41.91K
SABSSAB Biotherapeutics, Inc. Common Stock
$3.80
+0.08
+2.15%
2.254K
$8.48K
SACHSachem Capital Corp. Common Shares
$1.05
+0.00
+0.00%
1.45K
$1.52K
SAFXXCF Global, Inc. Class A Common Stock
$0.1769
-0.0031
-1.72%
117.205K
$20.96K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.90
+0.00
+0.00%
869
$1.65K
SAIHSAIHEAT Limited Class A Ordinary Shares
$9.78
+0.16
+1.66%
304
$2.92K
SANASana Biotechnology, Inc. Common Stock
$4.54
+0.02
+0.44%
24.693K
$112.77K
SATLSatellogic Inc. Class A Ordinary Shares
$3.16
+0.24
+8.22%
1.932M
$5.95M
SAVACassava Sciences, Inc.
$2.18
+0.04
+1.87%
14.922K
$32.16K
SBSafe Bulkers, Inc.
$5.19
+0.01
+0.19%
918
$4.75K
SBDSSolo Brands, Inc.
$6.02
+0.00
+0.00%
300
$1.81K
SBFMSunshine Biopharma Inc.
$1.39
+0.04
+2.66%
1.456K
$1.98K
SCNXScienture Holdings, Inc. Common Stock
$0.5409
-0.0118
-2.13%
22.658K
$12.28K
SCWO374Water Inc. Common Stock
$2.41
-0.01
-0.58%
1.604K
$3.91K
SCYXSCYNEXIS, Inc.
$0.6540
-0.0160
-2.39%
8.02K
$5.37K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.15
+0.00
+0.00%
125
$269.00
SDOTSadot Group Inc. Common Stock
$2.35
-0.05
-2.08%
5.063K
$11.51K
SDSTStardust Power Inc. Common Stock
$3.68
+0.00
+0.00%
200
$736.00
SEEDOrigin Agritech Limited
$1.12
+0.00
+0.00%
287
$321.00
SEGGLottery.com, Inc. Common Stock
$0.5950
+0.0250
+4.39%
2.188K
$1.26K
SELXSemilux International Ltd. Ordinary Shares
$0.8401
+0.0000
+0.00%
296
$249.00
SENSSenseonics Holdings, Inc.
$7.20
+0.08
+1.12%
16.658K
$119.19K
SERSerina Therapeutics, Inc.
$2.60
+0.07
+2.77%
7.198K
$18.85K
SERASera Prognostics, Inc. Class A Common Stock
$3.53
-0.07
-1.91%
448
$1.60K
SESSES AI Corporation
$2.28
+0.08
+3.64%
303.937K
$680.12K
SEVAptera Motors Corp. Class B Common Stock
$4.72
+0.00
+0.00%
500
$2.36K
SFIXStitch Fix, Inc. Class A Common Stock
$5.12
+0.03
+0.59%
2.782K
$14.16K
SFLSFL Corporation Ltd.
$8.33
-0.01
-0.12%
4.669K
$39.10K
SGSweetgreen, Inc.
$7.73
+0.06
+0.78%
16.825K
$129.65K
SGBXSafe & Green Holdings Corp. Common Stock
$1.98
+0.03
+1.54%
32.478K
$64.95K
SGHTSight Sciences, Inc. Common Stock
$7.53
+0.00
+0.00%
156
$1.18K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7300
-0.0000
0.00%
1K
$730.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4441
-0.0109
-2.40%
197.344K
$88.97K
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.10
+0.53
+9.58%
125.065K
$744.99K
SGNSigning Day Sports, Inc.
$0.4802
+0.0104
+2.22%
16.447K
$7.75K
SHCOSoho House & Co Inc.
$8.12
+0.01
+0.12%
28.747K
$233.28K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.18
+0.07
+5.89%
2.7K
$3.13K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$8.71
+0.11
+1.28%
30.174K
$260.52K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$8.74
-0.05
-0.60%
3.355K
$29.03K
SHOSunstone Hotel Investors, Inc.
$9.28
-0.01
-0.11%
9.048K
$84.18K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.96
+0.08
+4.33%
3.23M
$7.34M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.87
+0.02
+0.99%
4.496K
$8.36K
SIDUSidus Space, Inc. Class A Common Stock
$4.12
-0.16
-3.74%
4.265M
$17.84M
SIFSIFCO Industries, Inc.
$5.61
+0.00
+0.00%
100
$561.00
SIGASIGA Technologies Inc.
$6.80
+0.03
+0.44%
305
$2.07K
SILOSilo Pharma, Inc. Common Stock
$0.3890
+0.0050
+1.30%
4.393K
$1.69K
SINTSiNtx Technologies, Inc. Common Stock
$3.72
+0.00
+0.00%
157
$584.00
SITCSITE Centers Corp. Common Shares
$6.34
+0.00
+0.00%
321
$2.04K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7850
+0.0249
+3.28%
600
$461.00
SJTSan Juan Basin Royalty Trust UBI
$5.62
+0.00
+0.00%
1.5K
$8.43K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.32
+0.04
+1.22%
831
$2.76K
SKILSkillsoft Corp.
$9.00
+0.02
+0.22%
345
$3.10K
SKINThe Beauty Health Company Class A Common Stock
$1.56
-0.01
-0.41%
901
$1.41K
SKKSKK Holdings Limited Common Stock
$0.3309
+0.0000
+0.00%
124
$41.00
SKYESkye Bioscience, Inc. Common Stock
$1.03
-0.02
-2.32%
2.583K
$2.71K
SKYQSky Quarry Inc. Common Stock
$0.4800
+0.0018
+0.38%
440.028K
$206.96K
SKYXSKYX Platforms Corp. Common Stock
$2.16
+0.01
+0.30%
147.438K
$317.43K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.16
+0.11
+10.48%
84.486K
$90.65K
SLDBSolid Biosciences Inc. Common Stock
$5.31
+0.00
+0.00%
2.799K
$14.90K
SLDPSolid Power, Inc. Class A Common Stock
$5.42
+0.11
+2.07%
184.13K
$987.03K
SLESuper League Enterprise, Inc. Common Stock
$0.6800
+0.0100
+1.49%
9.393K
$6.39K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.20
-0.05
-4.22%
298
$364.00
SLIStandard Lithium Ltd.
$5.15
-0.07
-1.31%
20.99K
$108.15K
SLMTBrera Holdings PLC Class B Ordinary Shares
$2.06
+0.00
+0.00%
4.847K
$10.04K
SLNSilence Therapeutics Plc American Depository Share
$5.80
+0.00
+0.00%
600
$3.48K
SLNGStabilis Solutions, Inc. Common Stock
$4.60
+0.00
+0.00%
200
$920.00
SLNHSoluna Holdings, Inc. Common Stock
$1.75
+0.06
+3.26%
188.305K
$325.15K
SLQTSelectQuote, Inc.
$1.42
+0.01
+0.71%
3.377K
$4.76K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$3.65
-0.21
-5.44%
544.285K
$2.05M
SLSRSolaris Resources Inc.
$7.99
-0.02
-0.25%
1.159K
$9.27K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.10
-0.04
-1.87%
1.884K
$4.00K
SMJFSMJ International Holdings Inc.
$5.18
+0.03
+0.58%
20.32K
$105.02K
SMRTSmartRent, Inc.
$1.85
+0.03
+1.65%
97.658K
$175.88K
SMSISmith Micro Software Inc
$0.5970
+0.0100
+1.70%
3.159K
$1.89K
SMTKSmartKem, Inc. Common Stock
$1.13
+0.02
+1.80%
1.057K
$1.18K
SMWBSimilarweb Ltd.
$7.24
+0.06
+0.84%
812
$5.88K
SMXTSolarmax Technology Inc. Common Stock
$0.7138
-0.0112
-1.54%
45.616K
$32.66K
SNAPSnap Inc.
$8.46
+0.09
+1.08%
529.569K
$4.45M
SNBRSleep Number Corporation Common Stock
$7.41
-0.01
-0.13%
25.725K
$190.88K
SNCRSynchronoss Technologies Inc Common Stock
$8.69
+0.01
+0.12%
500
$4.34K
SNDLSundial Growers Inc. Common Shares
$1.68
+0.04
+2.44%
151.445K
$252.15K
SNGXSoligenix, Inc. Common Stock
$1.41
-0.01
-0.70%
1.639K
$2.33K
SNTSenstar Technologies Corporation Common Shares
$4.33
+0.10
+2.36%
2.522K
$10.81K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.96
+0.00
+0.00%
250
$490.00
SNTISenti Biosciences, Inc. Common Stock
$1.10
+0.00
+0.02%
20.298K
$22.23K
SNYRSynergy CHC Corp. Common Stock
$1.84
-0.01
-0.41%
464
$858.00
SOARVolato Group, Inc.
$0.6848
-0.0152
-2.17%
42.073K
$28.83K
SOBRSOBR Safe, Inc. Common Stock
$2.10
+0.01
+0.48%
2.85K
$5.99K
SOCSable Offshore Corp.
$9.38
+0.05
+0.54%
84.978K
$797.58K
SOHOSotherly Hotels Inc. Common Stock
$2.16
-0.00
-0.16%
400
$864.00
SOPASociety Pass Incorporated Common Stock
$2.74
-0.09
-3.18%
117.578K
$326.94K
SORATop Win International Limited Ordinary Shares
$2.97
+0.06
+2.06%
1.123K
$3.27K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.66
+0.00
+0.00%
1.3K
$2.16K
SOTKSono-Tek Corporation Common Stock
$4.49
+0.21
+4.91%
218
$955.00
SOWGSow Good Inc. Common Stock
$0.5094
+0.0134
+2.70%
61.777K
$32.75K
SPAISafe Pro Group Inc. Common Stock
$5.75
+0.29
+5.31%
37.832K
$223.82K
SPCBSuperCom, Ltd
$8.40
+0.42
+5.26%
16.317K
$133.89K
SPCEVirgin Galactic Holdings, Inc.
$3.19
+0.04
+1.27%
62.481K
$198.36K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.02
-0.04
-1.94%
2.445K
$5.30K
SPRCSciSparc Ltd. Ordinary Shares
$1.49
+0.02
+1.36%
4.68K
$6.89K
SPRUSpruce Power Holding Corporation
$5.54
+0.34
+6.54%
200
$1.07K
SPWHSportsman's Warehouse Holdings, Inc.
$1.39
+0.02
+1.46%
7.397K
$10.27K
SPWRSunPower Corporation Common Stock
$1.67
+0.03
+1.83%
924
$1.53K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.52
-0.03
-0.81%
37.159K
$139.19K
SRFMSurf Air Mobility Inc.
$3.28
+0.05
+1.55%
324.131K
$1.07M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.49
+0.00
+0.00%
300
$1.05K
SRIStoneridge, Inc
$6.15
+0.00
+0.00%
516
$3.17K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.89
+0.17
+2.97%
5.641K
$32.75K
SRTSSensus Healthcare, Inc
$4.30
+0.00
+0.00%
1.7K
$7.31K
SRXHSRX Health Solutions, Inc.
$0.2085
+0.0097
+4.88%
4.214M
$866.35K
SSIISS Innovations International Inc. Common Stock
$5.93
+0.00
+0.00%
190
$1.13K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.29
-0.07
-5.10%
1.096K
$1.45K
SSLSasol Limited
$6.75
+0.22
+3.37%
28.889K
$193.68K
SSSSSuRo Capital Corp. Common Stock
$9.36
-0.19
-1.99%
951
$9.00K
SSTISoundThinking, Inc. Common Stock
$8.96
+0.00
+0.00%
100
$896.00
STAKSTAK Inc. Ordinary Shares
$0.3503
-0.0523
-12.99%
1.85K
$718.00
STEXStreamex Corp. Common Stock
$3.35
+0.14
+4.35%
10.8K
$35.37K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1163
-0.0017
-1.44%
30.402K
$3.48K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.96
+0.00
+0.00%
100
$596.00
STGWStagwell Inc. Class A Common Stock
$4.91
+0.00
+0.00%
31.211K
$153.25K
STISolidion Technology, Inc. Common Stock
$8.06
+0.06
+0.75%
1.6K
$12.86K
STIMNeuronetics, Inc. Common Stock
$1.94
-0.02
-1.02%
12.531K
$24.82K
STKESol Strategies Inc. Common Shares
$2.31
-0.08
-3.39%
4.385K
$10.05K
STKLSunOpta, Inc.
$3.70
-0.03
-0.80%
2.798K
$10.36K
STSSSharps Technology Inc. Common Stock
$1.99
-0.63
-24.05%
619.919K
$1.27M
STTKShattuck Labs, Inc. Common Stock
$4.64
+0.00
+0.00%
3.067K
$14.21K
STXSStereotaxis, Inc. Common Stock
$2.60
+0.02
+0.78%
6.315K
$16.30K
SUGPSU Group Holdings Limited Ordinary Shares
$6.15
-0.17
-2.69%
5.064K
$31.66K
SUIGSui Group Holdings Limited Common Stock
$1.95
+0.01
+0.52%
25.1K
$48.50K
SUNESUNation Energy, Inc. Common Stock
$1.08
+0.01
+0.93%
8.378K
$8.96K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.45
+0.00
+0.00%
110
$1.04K
SURGSurgePays, Inc. Common Stock
$1.70
+0.04
+2.24%
203
$341.00
SUUNSolarBank Corporation Common Stock
$1.61
+0.06
+3.87%
51.56K
$83.01K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.36
+0.11
+1.19%
7.683K
$71.54K
SVCService Properties Trust Common Stock
$2.06
-0.04
-1.90%
3.19K
$6.69K
SVMSilvercorp Metals Inc. Common Shares
$9.04
+0.08
+0.89%
75.648K
$678.69K
SVRASavara Inc.
$5.85
+0.09
+1.56%
18.755K
$108.09K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.38
-0.05
-3.50%
1.386K
$2.03K
SVRNOceanPal Inc. Common Stock
$1.25
-0.01
-0.79%
739
$929.00
SWAGStran & Company, Inc. Common Stock
$1.92
+0.01
+0.52%
1.704K
$3.25K
SWIMLatham Group, Inc. Common Stock
$6.24
+0.00
+0.00%
13.647K
$85.16K
SWVLSwvl Holdings Corp Class A Common Shares
$2.19
+0.00
+0.00%
280
$613.00
SXCSUNCOKE ENERGY INC
$7.75
+0.00
+0.00%
8.828K
$68.46K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.45
+0.20
+16.00%
11.431M
$16.85M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5220
+0.0184
+3.65%
32.76K
$16.98K
SYSo-Young International Inc. American Depository Shares
$2.62
+0.01
+0.38%
649
$1.70K
SYNXSilynxcom Ltd.
$1.24
+0.00
+0.00%
374
$464.00
SYPRSypris Solutions Inc
$2.69
-0.01
-0.43%
4.385K
$11.78K
TACTTransact Technologies Inc
$4.04
+0.17
+4.40%
1.58K
$6.27K
TALKTalkspace, Inc. Common Stock
$4.03
-0.01
-0.25%
8.473K
$34.19K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.27
-0.06
-4.51%
1.272K
$1.62K
TAOXTao Synergies Inc. Common Stock
$5.12
-0.32
-5.97%
6.248K
$32.95K
TARAProtara Therapeutics, Inc. Common Stock
$5.75
+0.13
+2.27%
8.082K
$45.94K
TBHCThe Brand House Collective, Inc. Common Stock
$1.28
+0.00
+0.30%
1.452K
$1.89K
TBLATaboola.com Ltd. Ordinary Shares
$4.35
+0.05
+1.16%
850
$3.66K
TCGLTechCreate Group Ltd.
$5.82
+0.01
+0.17%
7.516K
$43.63K
TCRTAlaunos Therapeutics, Inc. Common Stock
$3.48
-0.09
-2.49%
476
$1.68K
TCRXTScan Therapeutics, Inc. Common Stock
$1.20
+0.01
+0.86%
7.62K
$9.09K
TDAYUSA TODAY Co., Inc.
$5.95
+0.00
+0.00%
13.402K
$79.74K
TDICDreamland Limited Class A Ordinary Shares
$0.1962
-0.0018
-0.91%
6.868K
$1.34K
TDOCTeladoc Health, Inc.
$7.64
+0.02
+0.26%
48.512K
$370.79K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4500
+0.0108
+2.46%
22.218K
$9.58K
TDUPThredUp Inc. Class A Common Stock
$5.95
+0.05
+0.85%
30.67K
$181.14K
TET1 Energy Inc.
$6.94
+0.13
+1.91%
400.497K
$2.77M
TEADTeads Holding Co. Common Stock
$0.6317
-0.0283
-4.29%
13.248K
$8.65K
TEFTelefonica, S.A.
$3.93
+0.00
+0.00%
13.104K
$51.52K
TELATELA Bio, Inc. Common Stock
$1.09
+0.04
+3.81%
3.138K
$3.44K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.45
+0.01
+0.69%
1.55K
$2.23K
TGTredegar Corporation
$7.50
+0.00
+0.00%
179
$1.34K
TGBTaseko Mines Limited
$6.07
+0.14
+2.36%
44.562K
$266.35K
TGEThe Generation Essentials Group
$1.39
+0.00
+0.03%
7.518K
$10.37K
TGENTecogen Inc.
$5.15
+0.12
+2.39%
4.044K
$20.48K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4038
-0.0147
-3.51%
4.196K
$1.75K
TGLTreasure Global Inc. Common Stock
$7.02
+0.10
+1.46%
127.969K
$899.60K
THTarget Hospitality Corp. Common Stock
$8.00
+0.00
+0.00%
100
$800.00
THARTharimmune, Inc. Common Stock
$2.93
-0.07
-2.33%
25.765K
$75.68K
THMInternational Tower Hill Mines, Ltd.
$2.11
-0.05
-2.16%
10.226K
$21.68K
THRYThryv Holdings, Inc. Common Stock
$5.79
+0.00
+0.00%
700
$4.05K
TIITitan Mining Corporation
$2.95
-0.02
-0.67%
2.353K
$6.99K
TILInstil Bio, Inc. Common Stock
$7.35
+0.10
+1.38%
10.113K
$74.31K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4200
+0.0000
+0.00%
2.797K
$1.18K
TIVCTivic Health Systems, Inc. Common Stock
$1.32
-0.10
-7.04%
3.152K
$4.38K
TJGCTJGC Group Limited Ordinary Shares
$1.05
-0.01
-0.94%
480
$509.00
TKTeekay Corporation
$9.73
+0.02
+0.21%
8.779K
$85.25K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.65
-0.05
-0.86%
34.466K
$194.86K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4030
+0.0000
+0.00%
950
$383.00
TLPHTalphera, Inc. Common Stock
$1.08
-0.03
-2.69%
15.55K
$17.19K
TLSTelos Corporation Common Stock
$5.33
+0.02
+0.38%
1.567K
$8.35K
TLSATiziana Life Sciences Ltd. Common Shares
$1.51
+0.03
+1.75%
1.2K
$1.79K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.78
+0.27
+3.60%
5.93K
$44.61K
TLYSTilly's Inc.
$1.65
+0.00
+0.00%
500
$827.00
TMCTMC the metals company Inc. Common Stock
$7.33
+0.11
+1.52%
116.545K
$847.22K
TMDETMD Energy Limited
$0.7076
+0.0056
+0.80%
124.012K
$87.93K
TMQTrilogy Metals Inc
$5.16
+0.07
+1.38%
67.982K
$348.86K
TNMGTNL Mediagene Ordinary Shares
$2.60
+0.08
+3.17%
1.565K
$3.94K
TNONTenon Medical, Inc. Common Stock
$1.00
+0.01
+0.81%
4.558K
$4.53K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7770
-0.0104
-1.32%
48.772K
$38.22K
TOIThe Oncology Institute, Inc. Common Stock
$4.33
+0.05
+1.17%
11.453K
$49.66K
TONXTON Strategy Company Common Stock
$2.96
-0.05
-1.66%
1.649K
$4.94K
TOONKartoon Studios, Inc.
$0.7101
-0.0010
-0.14%
1.868K
$1.35K
TOPTOP Financial Group Limited Ordinary Shares
$1.05
+0.01
+0.96%
2.561K
$2.68K
TOPSTOP Ships Inc.
$5.25
-0.10
-1.86%
246
$1.30K
TOROToro Corp. Common Stock
$5.83
-0.01
-0.17%
1.333K
$7.64K
TOVXTheriva Biologics, Inc.
$0.2131
-0.0061
-2.78%
186.796K
$40.39K
TPETTrio Petroleum Corp.
$0.8500
-0.0061
-0.71%
49.923K
$42.26K
TPSTTempest Therapeutics, Inc. Common Stock
$2.88
-0.10
-3.36%
500
$1.48K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.60
-0.04
-0.58%
2.242K
$14.80K
TRAWTraws Pharma, Inc. Common Stock
$1.41
+0.03
+2.17%
2.054K
$2.87K
TRIBTrinity Biotech plc
$0.7332
-0.0089
-1.20%
13.495K
$9.98K
TRNRInteractive Strength Inc. Common Stock
$1.06
-0.00
-0.13%
921
$977.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.74
+0.02
+1.16%
65.023K
$112.31K
TROOTROOPS, Inc. Ordinary Shares
$4.49
-0.08
-1.75%
38.654K
$173.21K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.43
+0.12
+2.26%
58.639K
$316.13K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.18
+0.00
+0.00%
120
$142.00
TRTTrio-Tech International
$7.00
-0.10
-1.41%
2.787K
$19.58K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.00
+0.02
+0.22%
1.839K
$16.52K
TRUETrueCar, Inc.
$2.21
+0.05
+2.31%
19.952K
$43.24K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9396
+0.0596
+6.77%
31.201K
$28.89K
TRVGtrivago N.V. American Depositary Shares
$2.84
-0.03
-1.05%
260
$741.00
TRXTRX Gold Corporation
$0.9001
-0.0239
-2.59%
17.429K
$15.79K
TSETrinseo PLC
$0.8263
+0.0063
+0.77%
37.955K
$31.17K
TSHATaysha Gene Therapies, Inc. Common Stock
$5.18
+0.04
+0.78%
10.406K
$53.67K
TSSITSS, Inc. Common Stock
$8.72
+0.14
+1.66%
14.899K
$128.77K
TTECTTEC Holdings, Inc. Common Stock
$3.68
+0.07
+1.81%
300
$1.10K
TTGTTechTarget, Inc.
$5.44
+0.00
+0.00%
1.93K
$10.50K
TTRXTurn Therapeutics Inc. Common Stock
$4.60
+0.00
+0.00%
700
$3.22K
TURBTurbo Energy, S.A. American Depositary Shares
$1.11
+0.00
+0.00%
1.649K
$1.85K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.27
+0.05
+2.24%
9.314K
$20.95K
TVGrupo Televisa S.A.
$2.93
+0.00
+0.00%
1K
$2.93K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4010
+0.0047
+1.19%
387.36K
$165.67K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.23
-0.03
-0.70%
750
$3.18K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.71
+0.01
+0.27%
12.493K
$46.34K
TWITitan International, Inc.(Delaware)
$8.50
-0.08
-0.93%
1.103K
$9.40K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.8251
-0.0249
-2.93%
2.4K
$2.02K
TXMDTherapeuticsMD, Inc.
$2.11
+0.00
+0.00%
300
$633.00
TYGOTigo Energy, Inc. Common Stock
$1.65
+0.06
+3.77%
2.959K
$4.79K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.83
+0.03
+0.51%
48.056K
$279.18K
UAAUnder Armour, Inc.
$6.04
+0.04
+0.67%
179.929K
$1.08M
UAMYUnited States Antimony Corporation
$7.60
+0.19
+2.54%
378.221K
$2.82M
UAVSAgEagle Aerial Systems, Inc.
$1.97
+0.25
+14.36%
3.786M
$7.32M
UCARU Power Limited Ordinary Shares
$1.63
+0.03
+1.88%
316
$512.00
UCLuCloudlink Group Inc. American Depositary Shares
$1.70
+0.00
+0.00%
2.63K
$4.47K
UDMYUdemy, Inc. Common Stock
$5.80
+0.00
+0.00%
10.306K
$59.78K
UEICUniversal Electronics Inc
$3.58
+0.00
+0.00%
118
$422.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.31
+0.06
+4.80%
62.724K
$80.21K
UFIUNIFI, Inc. New
$3.94
+0.00
+0.00%
307
$1.21K
UGPUltrapar Participacoes S.A.
$3.92
+0.05
+1.29%
655
$2.59K
UGROurban-gro, Inc. Common Stock
$0.2739
-0.0092
-3.25%
96.322K
$27.08K
UHGUnited Homes Group, Inc Class A Common Stock
$1.66
-0.01
-0.60%
6.535K
$10.89K
UISUnisys Corporation
$3.21
+0.08
+2.59%
3.274K
$10.38K
UKUcommune International Ltd Ordinary Shares
$0.7916
+0.0000
+0.00%
100
$79.00
ULCCFrontier Group Holdings, Inc. Common Stock
$4.93
+0.11
+2.28%
36.82K
$177.99K
ULYUrgent.ly Inc. Common Stock
$3.04
-0.01
-0.33%
4.257K
$13.00K
UMCUnited Microelectronic Corp.
$8.83
+0.23
+2.62%
26.172K
$228.16K
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.15
+0.03
+0.49%
5.581K
$34.94K
UNITUniti Group Inc. Common Stock
$7.30
+0.00
+0.00%
33.148K
$241.98K
UONEUrban One, Inc. Class A Common Stock
$1.03
-0.08
-7.51%
1.8K
$1.92K
UPWheels Up Experience Inc.
$0.6509
-0.0142
-2.14%
18.16K
$11.88K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.22
+0.02
+0.48%
1.243K
$5.29K
UPLDUpland Software, Inc.
$1.59
+0.11
+7.43%
283
$438.00
UPXIUpexi, Inc. Common Stock
$2.27
+0.03
+1.34%
218.162K
$478.21K
URGUr-Energy Inc.
$1.71
+0.08
+4.89%
132.147K
$220.51K
UROYUranium Royalty Corp. Common Stock
$4.10
+0.17
+4.33%
50.396K
$203.47K
USASAmericas Gold and Silver Corporation
$5.47
+0.10
+1.86%
92.136K
$500.20K
USBCUSBC, Inc.
$0.6223
+0.0222
+3.70%
4.61K
$2.78K
USEAUnited Maritime Corporation Common Stock
$1.77
+0.00
+0.00%
100
$177.00
USEGU.S. Energy Corp. Common Stock (DE)
$1.02
-0.03
-2.86%
185.46K
$194.67K
UTZUtz Brands, Inc.
$9.82
+0.00
+0.02%
6.281K
$61.74K
UUUUniversal Security Instruments, Inc.
$4.86
-0.12
-2.41%
1.467K
$7.08K
UWMCUWM Holdings Corporation
$5.02
+0.31
+6.58%
799.754K
$3.98M
UXINUxin Limited ADS
$3.61
-0.01
-0.28%
3.159K
$11.79K
VALNValneva SE American Depositary Shares
$9.90
+0.30
+3.13%
200
$1.92K
VBIXViewbix Inc. Common Stock
$1.64
+0.00
+0.00%
398
$653.00
VCIGVCI Global Limited Ordinary Share
$0.6866
+0.0058
+0.85%
78.544K
$53.17K
VEEAVeea Inc. Common Stock
$0.6340
+0.0323
+5.37%
4.591K
$2.81K
VEEETwin Vee PowerCats Co. Common Stock
$2.03
+0.07
+3.57%
23.992K
$48.08K
VENUVenu Holding Corporation
$8.72
+0.00
+0.00%
251
$2.19K
VERIVeritone, Inc. Common Stock
$4.84
+0.07
+1.47%
44.616K
$216.38K
VEROVenus Concept Inc. Common Stock
$1.53
+0.00
+0.00%
100
$153.00
VFFVillage Farms International, Inc. Common Shares
$3.62
+0.12
+3.43%
33.591K
$118.77K
VFSVinFast Auto Ltd. Ordinary Shares
$3.40
-0.01
-0.29%
5.057K
$17.54K
VGVenture Global, Inc.
$7.56
+0.04
+0.53%
146.222K
$1.11M
VGZVista Gold Corp.
$2.04
+0.00
+0.00%
7.628K
$15.42K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.59
-0.07
-4.22%
2.649K
$4.22K
VIRVir Biotechnology, Inc. Common Stock
$6.00
+0.05
+0.84%
4.265K
$25.43K
VIRCVirco Mfg. Corporation
$6.54
+0.00
+0.00%
132
$863.00
VLNValens Semiconductor Ltd.
$1.68
+0.11
+6.68%
149.931K
$249.04K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.55
+0.00
+0.00%
589
$5.62K
VMARVision Marine Technologies Inc. Common Shares
$0.1950
+0.0014
+0.72%
246.409K
$47.94K
VMDViemed Healthcare, Inc. Common Shares
$7.23
+0.00
+0.00%
205
$1.48K
VNCEVINCE HOLDING CORP.
$3.61
+0.06
+1.64%
20.991K
$74.44K
VNDAVanda Pharmaceuticals Inc.
$7.37
+0.03
+0.39%
21.297K
$157.42K
VNRXVolitionRX Limited Common Stock
$0.3410
-0.0137
-3.86%
439.605K
$150.00K
VNTGVantage Corp
$0.9501
-0.0099
-1.03%
1.291K
$1.24K
VOCVOC ENERGY TRUST
$2.89
+0.00
+0.00%
370
$1.07K
VOXRVox Royalty Corp. Common Stock
$4.60
+0.00
+0.00%
1.774K
$8.16K
VRAVera Bradley, Inc.
$3.11
-0.04
-1.21%
951
$2.97K
VRARThe Glimpse Group, Inc. Common Stock
$1.19
-0.01
-0.83%
13.112K
$15.72K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3899
-0.0062
-1.57%
2.571K
$1.01K
VRMEVerifyMe, Inc. Common Stock
$1.03
-0.04
-3.63%
54.97K
$57.90K
VSVersus Systems Inc. Common Stock
$1.31
+0.00
+0.00%
200
$261.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.40
+0.00
+0.00%
145
$348.00
VSEEVSee Health, Inc. Common Stock
$0.4290
-0.0060
-1.38%
10.316K
$4.44K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0756
-0.0025
-3.20%
233.583K
$17.64K
VSTDVestand Inc. Class A Common Stock
$0.2849
+0.0099
+3.60%
30.201K
$8.30K
VSTMVerastem, Inc.
$8.00
+0.13
+1.65%
31.954K
$255.73K
VSTSVestis Corporation
$6.35
+0.04
+0.66%
2.557K
$16.12K
VTAKCatheter Precision, Inc.
$2.06
+0.00
+0.00%
100
$206.00
VTEXVTEX
$3.68
+0.01
+0.27%
5.096K
$18.70K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7041
+0.0003
+0.04%
23.233K
$16.41K
VUZIVuzix Corporation
$3.42
+0.01
+0.35%
33.43K
$113.40K
VVOSVivos Therapeutics, Inc. Common Stock
$2.22
+0.00
+0.00%
110
$244.00
VVPRVivoPower International PLC
$2.57
-0.04
-1.53%
1.75K
$4.51K
VYGRVoyager Therapeutics, Inc. Common Stock
$4.05
+0.12
+3.05%
449
$1.80K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5655
+0.0096
+1.73%
14.455K
$8.18K
VZLAVizsla Silver Corp.
$5.63
+0.04
+0.74%
302.42K
$1.70M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.57
+0.00
+0.00%
652
$1.02K
WAITop KingWin Ltd Class A Ordinary Shares
$2.27
+0.11
+5.09%
924
$2.02K
WALDWaldencast plc Class A Ordinary Share
$1.45
+0.00
+0.00%
6K
$8.70K
WATTEnergous Corporation
$5.26
+0.17
+3.34%
1.09K
$5.60K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.43
+0.03
+2.14%
834
$1.18K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1860
+0.0000
+0.00%
2K
$372.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.88
-0.01
-0.47%
1.651K
$3.11K
WEAVWeave Communications, Inc.
$7.40
+0.13
+1.79%
3.742K
$27.24K
WENThe Wendy's Company
$8.41
+0.03
+0.34%
59.634K
$499.94K
WESTWestrock Coffee Company Common Stock
$4.18
+0.00
+0.00%
1.006K
$4.21K
WETHWetouch Technology Inc. Common Stock
$1.76
+0.06
+3.53%
3.65K
$6.27K
WETOWebus International Limited Ordinary Shares
$0.8100
-0.0350
-4.14%
2.532K
$2.14K
WFFWF Holding Limited Ordinary Shares
$0.4500
+0.0000
+0.00%
100
$45.00
WGRXWellgistics Health, Inc. Common Stock
$0.4110
+0.0029
+0.71%
42.016K
$17.46K
WHFWhiteHorse Finance, Inc.
$6.95
+0.00
+0.00%
1.3K
$9.04K
WHLRWheeler Real Estate Investment Trust, Inc
$2.10
+0.24
+12.90%
2.042M
$4.53M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.68
+0.00
+0.00%
150
$402.00
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.87
-0.02
-0.69%
1.2K
$3.46K
WITWipro Limited
$2.90
-0.05
-1.69%
920
$2.67K
WKEYWISeKey International Holding AG American Depositary Shares
$8.87
+0.17
+1.90%
6.384K
$55.76K
WKHSWorkhorse Group, Inc
$5.56
-0.09
-1.59%
533
$3.00K
WKSPWorksport, Ltd. Common Stock
$2.30
+0.00
+0.00%
3K
$6.89K
WLDSWearable Devices Ltd. Ordinary Share
$1.24
+0.02
+1.64%
14.065K
$17.18K
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.25
-0.09
-3.85%
62.823K
$142.87K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.98
+0.03
+1.02%
10.435K
$31.06K
WORXSC WORX Corp
$0.2061
+0.0062
+3.10%
30.706K
$6.08K
WRAPWrap Technologies, Inc. Common Stock
$2.76
-0.10
-3.43%
4.19K
$11.93K
WRDWeRide Inc. American Depositary Shares
$9.87
+0.10
+1.02%
28.201K
$276.87K
WRNWestern Copper and Gold Corporation
$3.05
+0.03
+0.99%
3.639K
$11.01K
WTIW&T Offshore, Inc.
$1.59
+0.04
+2.58%
14.583K
$22.79K
WTOUTime Limited Ordinary Shares
$0.6880
-0.0058
-0.83%
112.234K
$84.92K
WUThe Western Union Company
$9.75
+0.03
+0.31%
27.872K
$271.06K
WWRWestwater Resources, Inc.
$0.9474
+0.0268
+2.91%
151.271K
$141.80K
WXMWF International Limited Ordinary Shares
$0.5771
+0.0000
+0.00%
643
$371.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6030
-0.0968
-13.83%
465
$313.00
XAIRBeyond Air, Inc. Common Stock
$0.9400
-0.0177
-1.85%
1.22K
$1.16K
XBIOXenetic Biosciences, Inc.
$2.20
+0.00
+0.00%
800
$1.76K
XCURExicure, Inc. Common Stock
$5.79
+0.14
+2.48%
3.149K
$17.85K
XELBXCEL BRANDS INC.
$1.27
+0.00
+0.00%
100
$127.00
XERSXeris Biopharma Holdings, Inc. Common Stock
$8.19
+0.06
+0.74%
24.865K
$202.31K
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.08
-0.04
-0.97%
2.554K
$10.45K
XHGXChange TEC.INC American Depositary Shares
$0.8500
-0.0407
-4.57%
1.996K
$1.70K
XHLDTEN Holdings, Inc. Common Stock
$1.40
-0.02
-1.41%
200
$282.00
XLOXilio Therapeutics, Inc. Common Stock
$0.7300
+0.0066
+0.91%
7.929K
$5.81K
XNETXunlei Limited
$7.41
+0.00
+0.00%
192
$1.42K
XPLSolitario Resources Corp.
$0.6918
+0.0000
+0.00%
300
$208.00
XPOFXponential Fitness, Inc.
$8.13
+0.00
+0.00%
902
$7.33K
XPONExpion360 Inc. Common Stock
$0.9103
+0.0105
+1.17%
3.298K
$2.96K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6000
+0.0100
+1.69%
1.2K
$715.00
XRXXerox Holdings Corporation Common Stock
$2.64
+0.05
+1.77%
58.718K
$152.12K
XTIAXTI Aerospace, Inc. Common Stock
$1.75
-0.03
-1.94%
171.272K
$302.92K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2270
-0.0087
-3.69%
597.16K
$137.95K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6898
+0.0000
+0.00%
300
$207.00
XTNTXtant Medical Holdings, Inc.
$0.6901
+0.0223
+3.34%
350
$237.00
XWINXMAX, Inc. Common Stock
$5.99
+0.09
+1.53%
10.049K
$59.58K
XXITwenty One Capital, Inc.
$9.53
+0.05
+0.53%
21.081K
$200.56K
XXII22nd Century Group Inc.
$0.9298
+0.0038
+0.41%
1.314K
$1.22K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$6.05
+0.01
+0.13%
1.6K
$9.66K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.73
+0.04
+2.07%
930
$1.59K
YCBDcbdMD, Inc. Common Stock
$1.10
+0.01
+0.92%
136.694K
$149.12K
YDKGYueda Digital Holding Class A Ordinary Share
$1.18
-0.01
-0.84%
7.528K
$8.94K
YEXTYext, Inc.
$8.06
-0.05
-0.62%
11.591K
$93.98K
YHCLQR House Inc. Common Stock
$0.9450
-0.0010
-0.11%
5.12K
$4.84K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8100
+0.0001
+0.01%
2.452K
$1.99K
YJYunji Inc. American Depository Shares
$1.29
+0.00
+0.00%
710
$916.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5750
-0.0050
-0.86%
3.828K
$2.36K
YMTYimutian Inc. American Depositary Shares
$1.97
+0.00
+0.00%
14.8K
$29.16K
YOULYoulife Group Inc. American Depositary Shares
$1.44
+0.07
+5.11%
4.025K
$5.77K
YRDYiren Digital Ltd.
$4.19
+0.00
+0.00%
237
$993.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.31
-0.03
-2.24%
50.75K
$67.00K
YTRAYatra Online, Inc. Ordinary Shares
$1.79
-0.03
-1.65%
400
$722.00
YYAIConnexa Sports Technologies Inc. Common Stock
$1.36
+0.03
+2.14%
318.79K
$417.20K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2200
-0.0027
-1.21%
8.719K
$1.91K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5700
+0.0420
+7.95%
151.243K
$92.61K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2450
+0.0005
+0.20%
200
$49.00
ZENAZenaTech, Inc. Common Stock
$4.16
+0.02
+0.48%
141.397K
$582.85K
ZEOZeo Energy Corporation Class A Common Stock
$1.10
+0.08
+7.59%
219
$232.00
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.53
+0.00
+0.00%
3.149K
$11.12K
ZIPZipRecruiter, Inc.
$3.44
+0.06
+1.78%
753
$2.58K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2627
-0.0008
-0.30%
12.847K
$3.40K
ZNBZeta Network Group Class A Ordinary Shares
$0.7400
+0.0193
+2.68%
23.334K
$17.37K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.17
+0.39
+14.03%
297.865K
$926.12K
ZONECleanCore Solutions Inc.
$0.3385
-0.0036
-1.05%
12.934K
$4.42K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4789
-0.0001
-0.02%
12.376K
$5.92K
ZSPCzSpace, Inc. Common stock
$0.5100
-0.0029
-0.57%
1.174K
$596.00
ZTEKZentek Ltd. Common Stock
$0.8200
+0.0500
+6.49%
1.152K
$895.00
ZURAZura Bio Limited Class A Ordinary Shares
$5.21
-0.05
-0.88%
790
$4.14K
ZVIAZevia PBC
$1.86
+0.01
+0.54%
5.065K
$9.41K
ZVRAZevra Therapeutics, Inc. Common Stock
$8.64
+0.01
+0.12%
39.155K
$339.14K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>