Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$1.00

-0.04

-3.85%

54.03K

$61.75K

AACOAbony Acquisition Corp. I Class A Ordinary Share

$9.95

+0.05

+0.45%

48.457K

$481.97K

AACPApogee Acquisition Corp Class A Ordinary Shares

$9.97

-0.01

-0.10%

21.616K

$216.12K

AAMEAtlantic American Corp

$1.71

+0.04

+2.40%

2.572K

$4.33K

AARDAardvark Therapeutics, Inc. Common Stock

$5.71

+0.09

+1.60%

213.056K

$1.17M

ABATAmerican Battery Technology Company Common Stock

$2.84

+0.08

+2.90%

4.911M

$13.79M

ABCLAbCellera Biologics Inc. Common Shares

$8.13

+0.53

+6.96%

8.827M

$70.60M

ABEOAbeona Therapeutics Inc. Common Stock

$6.49

+0.44

+7.27%

1.485M

$9.26M

ABEVAMBEV S.A.

$3.10

-0.01

-0.32%

19.359M

$60.28M

ABLVAble View Global Inc. Class B Ordinary Shares

$1.19

+0.01

+0.42%

170.662K

$205.39K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$2.78

+0.19

+7.49%

375.8K

$1.01M

ABRArbor Realty Trust, Inc.

$5.30

-0.06

-1.12%

5.963M

$31.18M

ABTCAmerican Bitcoin Corp. Class A Common Stock

$0.5800

-0.0441

-7.07%

82.984M

$49.53M

ABTSAbits Group Inc Ordinary Shares

$1.17

-0.02

-2.03%

19.174K

$22.53K

ABUSArbutus Biopharma Corporation Common Stock

$4.85

+0.12

+2.63%

2.807M

$13.56M

ABVCABVC BioPharma, Inc. Common Stock

$1.80

+0.03

+1.69%

118.627K

$208.25K

ACBAurora Cannabis Inc. Common Shares

$2.85

+0.04

+1.42%

1.384M

$4.00M

ACCLAcco Group Holdings Limited Ordinary Shares

$1.72

+0.04

+2.59%

123.261K

$218.63K

ACCOAcco Brands Corporation

$4.14

-0.21

-4.76%

721.389K

$3.06M

ACCSACCESS Newswire Inc.

$6.89

+0.34

+5.19%

1.942K

$13.22K

ACDCProFrac Holding Corp. Class A Common Stock

$5.15

-0.34

-6.19%

1.153M

$6.03M

ACETAdicet Bio, Inc. Common Stock

$9.08

+0.46

+5.34%

93.774K

$840.45K

ACGCACP Holdings Acquisition Corp. Class A Ordinary Shares

$9.96

+0.00

+0.00%

100

$996.00

ACHAccendra Health, Inc.

$3.59

+0.01

+0.28%

825.109K

$2.97M

ACHRArcher Aviation Inc.

$4.97

+0.05

+1.02%

32.524M

$161.38M

ACHVAchieve Life Sciences, Inc.

$6.52

+0.12

+1.88%

1.807M

$11.49M

ACIUAC Immune SA

$2.48

+0.10

+4.20%

374.097K

$905.54K

ACOGAlpha Cognition Inc. Common Stock

$7.89

+0.10

+1.28%

49.887K

$385.53K

ACONAclarion, Inc. Common Stock

$3.09

+0.07

+2.32%

20.291K

$61.94K

ACREAres Commercial Real Estate Corporation

$4.52

-0.01

-0.22%

346.921K

$1.58M

ACRSAclaris Therapeutics, Inc.

$5.57

+0.23

+4.31%

2.172M

$11.85M

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.72

-0.01

-0.58%

267.299K

$464.28K

ACTGAcacia Research Corporation

$4.54

-0.16

-3.40%

202.469K

$938.34K

ACTUActuate Therapeutics, Inc. Common stock

$1.48

+0.04

+2.78%

179.94K

$271.74K

ACVAACV Auctions Inc. Class A Common Stock

$7.30

+0.01

+0.14%

2.727M

$19.83M

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.61

+0.08

+5.23%

56.146K

$90.63K

ADAGAdagene Inc. American Depositary Shares

$4.47

-0.31

-6.49%

88.27K

$404.94K

ADAMAdamas Trust, Inc. Common Stock

$9.25

-0.03

-0.32%

716.02K

$6.59M

ADCTADC Therapeutics SA

$1.21

+0.07

+6.14%

1.87M

$2.23M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.6400

-0.0210

-3.18%

140.88K

$94.38K

ADILAdial Pharmaceuticals, Inc

$2.90

+0.09

+3.20%

73.436K

$209.80K

ADMAADMA Biologics, Inc.

$9.03

+0.42

+4.86%

4.926M

$43.66M

ADTADT Inc.

$6.83

+0.11

+1.64%

9.641M

$65.32M

ADVBAdvanced Biomed Inc. Common Stock

$4.99

+0.47

+10.40%

8.855K

$42.32K

ADXNAddex Therapeutics Ltd American Depositary Shares

$5.79

+0.07

+1.22%

1.095K

$6.44K

AECAnfield Energy Inc. Common Shares

$4.22

+0.10

+2.43%

24.843K

$106.92K

AEGAegon Ltd.

$8.69

+0.13

+1.52%

6.577M

$56.88M

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.9700

-0.0500

-4.90%

64.398K

$64.57K

AEIAlset Inc. Common Stock (TX)

$1.34

-0.14

-9.46%

6.455K

$9.02K

AEMDAETHLON MEDICAL INC

$0.7172

-0.0388

-5.13%

126.785K

$94.27K

AENTAlliance Entertainment Holding Corporation Class A Common Stock

$5.95

+0.16

+2.76%

13.196K

$78.08K

AEONAEON Biopharma, Inc.

$0.7334

+0.0224

+3.15%

17.789K

$13.15K

AERTAeries Technology, Inc. Class A Ordinary Share

$7.34

-0.03

-0.41%

16.889K

$121.90K

AEYEAudioEye, Inc. Common Stock

$6.45

+0.11

+1.74%

157.711K

$1.02M

AFCGAFC Gamma, Inc. Common Stock

$3.13

-0.03

-0.95%

55.899K

$178.78K

AGBKAGI Inc

$7.11

-0.08

-1.11%

361.02K

$2.59M

AGENAgenus Inc.

$3.51

+0.10

+2.93%

702.932K

$2.43M

AGIGAbundia Global Impact Group Inc.

$0.9699

-0.0001

-0.01%

131.693K

$127.33K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$1.25

-0.00

-0.34%

32.243K

$39.86K

AGNTeXp World Holdings, Inc. Common Stock

$5.32

-0.37

-6.50%

1.67M

$8.95M

AGPUAxe Compute Inc. Common Stock

$7.08

-0.14

-1.94%

67.72K

$491.19K

AGROADECOAGRO S.A.

$9.64

+0.16

+1.69%

516.677K

$5.00M

AGRZAgroz Inc. Ordinary Shares

$0.3986

+0.0136

+3.53%

84.154K

$32.52K

AHGAkso Health Group ADS

$1.52

+0.01

+0.66%

1.16K

$1.72K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$2.27

+0.08

+3.65%

12.393M

$31.03M

AHRTAH Realty Trust, Inc.

$7.11

+0.12

+1.72%

838.961K

$5.94M

AHTAshford Hospitality Trust, Inc.

$3.17

-0.08

-2.46%

11.278K

$36.04K

AIC3.ai, Inc.

$9.08

-0.35

-3.71%

5.144M

$47.31M

AIBBlockchAIn Digital Infrastructure, Inc

$1.90

-0.13

-6.40%

1.001M

$1.93M

AIBZBitzero Holdings Inc. Common Shares

$7.35

+0.60

+8.89%

803.345K

$5.73M

AIDX20/20 Biolabs, Inc. Common Stock

$0.6000

-0.0095

-1.56%

678.648K

$420.36K

AIFAAll In FutureTech Alliance, Inc. Common Stock

$2.44

+0.15

+6.55%

6.246K

$14.01K

AIFCAI Financial Corporation Common Stock

$0.5800

-0.0239

-3.96%

1.026M

$623.62K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.27

-0.02

-1.55%

84.722K

$109.20K

AIHSSenmiao Technology Limited Common Stock

$1.36

-0.04

-2.86%

5.417K

$7.66K

AIIORobo.ai Inc. Class B Ordinary Shares

$4.15

-0.26

-5.90%

1.776M

$7.30M

AIIRAir Global PLC Ordinary Shares

$6.71

+0.16

+2.44%

2.169K

$14.37K

AIMAIM ImmunoTech Inc.

$0.2844

-0.0116

-3.92%

1.034M

$299.22K

AIMDAinos, Inc. Common Stock

$1.86

-0.18

-8.82%

52.267K

$100.73K

AIOTPowerFleet, Inc. Common Stock

$4.37

-0.01

-0.23%

1.409M

$6.11M

AIREreAlpha Tech Corp. Common Stock

$1.88

-0.10

-4.81%

35.19K

$67.84K

AIRGAirgain, Inc. Common Stock

$6.19

-0.29

-4.48%

125.996K

$779.25K

AIRIAir Industries Group

$2.98

-0.03

-1.00%

38.196K

$114.62K

AIRJMontana Technologies Corporation Class A Common Stock

$4.94

-0.24

-4.60%

1.576M

$7.79M

AIROAIRO Group Holdings, Inc. Common Stock

$7.73

+0.08

+1.04%

422.732K

$3.32M

AIRSAirSculpt Technologies, Inc. Common Stock

$4.48

+0.07

+1.59%

297.316K

$1.33M

AISPAirship AI Holdings, Inc. Class A Common Stock

$2.23

-0.18

-7.47%

683.196K

$1.59M

AIVApartment Investment and Management Company

$2.96

-0.01

-0.34%

1.482M

$4.41M

AIXCAIxCrypto Holdings, Inc. Common Stock

$1.09

-0.13

-10.66%

29.863K

$34.19K

AIXIXIAO-I Corporation American Depositary Shares

$1.95

-0.05

-2.50%

167.97K

$324.32K

AKBAAkebia Therapeutics, Inc.

$1.23

+0.02

+1.65%

4.467M

$5.37M

ALARAlarum Technologies Ltd. American Depositary Share

$3.90

-4.12

-51.37%

668.999K

$3.42M

ALBTAvalon GloboCare Corp. Common Stock

$0.2928

+0.0018

+0.62%

299.091K

$86.94K

ALDXAldeyra Therapeutics, Inc.

$2.35

-0.08

-3.29%

2.246M

$5.28M

ALECAlector, Inc. Common Stock

$2.06

+0.05

+2.49%

442.202K

$904.78K

ALGSAligos Therapeutics, Inc. Common Stock

$5.68

+0.23

+4.22%

86.436K

$471.28K

ALLOAllogene Therapeutics, Inc. Common Stock

$2.06

-0.04

-1.90%

9.639M

$20.03M

ALLRAllarity Therapeutics, Inc. Common Stock

$1.32

-0.01

-0.75%

130.292K

$171.88K

ALLTAllot Ltd. Ordinary Shares

$8.30

-0.40

-4.60%

323.011K

$2.75M

ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares

$9.96

+0.02

+0.20%

1.064K

$10.59K

ALPAlpha Compute Corp Common Stock

$0.2470

-0.0116

-4.49%

2.412M

$603.06K

ALPSALPS Group Inc Ordinary Share

$0.5606

-0.0224

-3.84%

3.702M

$2.56M

ALTAltimmune, Inc. Common Stock

$3.17

+0.02

+0.70%

4.556M

$14.44M

ALTGAlta Equipment Group Inc.

$6.19

+0.11

+1.81%

229.538K

$1.43M

ALTIAlTi Global, Inc. Class A Common Stock

$3.70

+0.01

+0.27%

139.835K

$520.02K

ALTOAlto Ingredients, Inc. Common Stock

$5.56

-0.42

-7.02%

2.833M

$16.35M

ALVOAlvotech Ordinary Shares

$3.59

+0.01

+0.28%

490.938K

$1.77M

ALXOALX Oncology Holdings Inc. Common Stock

$2.07

+0.01

+0.49%

1.153M

$2.37M

ALZNAlzamend Neuro, Inc. Common Stock

$1.12

+0.00

+0.00%

490.489K

$545.16K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$2.21

-0.14

-5.96%

22.104K

$49.18K

AMBPArdagh Metal Packaging S.A.

$4.83

+0.14

+2.99%

2.9M

$13.92M

AMBRAmber International Holding Limited American Depositary Shares

$1.43

-0.07

-4.67%

29.525K

$43.01K

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.89

-0.04

-2.07%

55.348M

$104.26M

AMCIAMC Robotics Corporation Common Stock

$4.84

-0.37

-7.10%

64.318K

$325.17K

AMIXAutonomix Medical, Inc. Common Stock

$6.43

-0.47

-6.81%

8.465K

$55.72K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$4.44

-0.34

-7.11%

24.175K

$112.05K

AMPGAMPLITECH GROUP INC. COM

$6.15

-0.95

-13.38%

2.891M

$18.61M

AMPLAmplitude, Inc. Class A Common Stock

$8.83

+0.28

+3.27%

3.646M

$32.04M

AMPYAmplify Energy Corp.

$4.00

+0.04

+1.01%

472.756K

$1.89M

AMSAmerican Shared Hospital Services

$1.47

-0.04

-2.76%

42.694K

$65.08K

AMSSAMASS Brands Inc. Common Stock

$1.82

-0.12

-6.19%

121.164K

$228.50K

AMSTAmesite Inc.

$1.18

-0.17

-12.59%

86.247K

$106.77K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9400

-0.0223

-2.32%

5.716K

$5.53K

AMTXAemetis, Inc. (DE) Common Stock

$1.65

+0.06

+3.77%

966.8K

$1.56M

AMWLAmerican Well Corporation

$9.25

-0.15

-1.59%

79.269K

$746.78K

AMZEAmaze Holdings, Inc.

$0.1213

-0.0073

-5.68%

3.958M

$484.30K

ANGHAnghami Inc. Ordinary Shares

$3.50

+0.25

+7.69%

24.51K

$81.65K

ANGIAngi Inc. Class A Common Stock

$6.06

+0.16

+2.71%

616.807K

$3.73M

ANGXAngel Studios, Inc.

$3.47

-0.07

-1.99%

1.299M

$4.61M

ANIXAnixa Biosciences, Inc.

$3.28

+0.14

+4.46%

599.376K

$1.99M

ANLAdlai Nortye Ltd. American Depositary Shares

$9.68

-0.92

-8.68%

479.429K

$4.54M

ANNAAleAnna, Inc. Class A Common Stock

$2.61

-0.23

-8.10%

125.054K

$344.96K

ANNXAnnexon, Inc. Common Stock

$5.46

-0.09

-1.62%

2.871M

$15.63M

ANPARich Sparkle Holdings Limited Ordinary Shares

$4.28

-0.01

-0.23%

1.495K

$6.31K

ANTAAntalpha Platform Holding Company ordinary shares

$5.39

+0.20

+3.85%

3.181K

$16.33K

ANTXAN2 Therapeutics, Inc. Common Stock

$4.42

-0.28

-5.96%

152.982K

$691.35K

ANVSAnnovis Bio, Inc.

$1.93

+0.01

+0.52%

963.05K

$1.87M

ANYSphere 3D Corp. Common Shares

$2.47

+0.02

+0.81%

147.136K

$367.42K

AOMRAngel Oak Mortgage REIT, Inc.

$9.04

+0.01

+0.11%

122.767K

$1.11M

APAmpco-Pittsburgh Corp.

$7.35

-0.92

-11.12%

364.893K

$2.80M

APIAgora, Inc. American Depositary Shares

$4.01

-0.05

-1.23%

334.173K

$1.35M

APMAptorum Group Limited Class A Ordinary Shares

$0.8020

+0.0020

+0.25%

21.019K

$16.73K

APMCAmperCap Acquisition Company Ordinary Shares

$9.91

-0.07

-0.70%

3.191K

$31.60K

APREAprea Therapeutics, Inc. Common stock

$0.7410

-0.0041

-0.55%

128.23K

$95.97K

APTAlpha Pro Tech, Ltd.

$5.50

-0.23

-4.01%

13.654K

$76.83K

APURAperture AC Class A Ordinary Shares

$9.92

+0.00

+0.00%

4.573K

$45.36K

APUSApimeds Pharmaceuticals US, Inc.

$0.9000

+0.0488

+5.73%

188.841K

$168.60K

APVOAptevo Therapeutics Inc

$4.47

+0.02

+0.45%

17.499K

$77.41K

APWCAsia Pacific Wire & Cable Corp

$1.57

-0.05

-3.09%

38.858K

$63.00K

APYXApyx Medical Corporation Common Stock

$4.30

-0.36

-7.73%

68.344K

$300.72K

AQBAquaBounty Technologies, Inc.

$1.03

-0.04

-3.74%

8.872K

$9.30K

AQMSAqua Metals, Inc. Common Stock

$2.89

-0.08

-2.69%

28.143K

$81.96K

AQNAlgonquin Power & Utilities Corp

$5.50

+0.05

+0.92%

11.083M

$61.49M

AQSTAquestive Therapeutics, Inc. Common Stock

$4.25

+0.01

+0.24%

1.886M

$7.96M

ARAIArrive AI Inc. Common Stock

$0.4017

-0.0095

-2.31%

259.879K

$104.29K

ARAYAccuray Incorporated

$0.2582

-0.0013

-0.50%

1.982M

$525.37K

ARBBARB IOT Group Limited Ordinary Shares

$4.60

-0.23

-4.76%

2.253K

$10.54K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7840

-0.0546

-6.51%

2.803M

$2.21M

ARBKArgo Blockchain plc American Depositary Shares

$3.44

-0.38

-9.95%

6.266K

$21.91K

ARCOARCOS DORADOS HOLDINGS INC.

$8.23

+0.19

+2.36%

981.597K

$8.05M

ARCTArcturus Therapeutics Holdings Inc. Common Stock

$7.30

+0.41

+5.95%

1.928M

$14.77M

ARDXArdelyx, Inc.

$5.28

+0.11

+2.13%

3.695M

$19.28M

ARECAMERICAN RESOURCES CORP

$2.01

+0.02

+1.01%

2.772M

$5.52M

ARENThe Arena Group Holdings, Inc.

$0.8137

+0.0022

+0.27%

134.01K

$113.44K

ARHSArhaus, Inc. Class A Common Stock

$8.62

+0.03

+0.35%

1.674M

$14.49M

ARKOARKO Corp. Common Stock

$8.04

-0.12

-1.47%

743.813K

$6.03M

ARKRArk Restaurants Corp

$5.85

-0.10

-1.68%

1.699K

$9.92K

ARMPArmata Pharmaceuticals, Inc. Common Stock

$5.89

+0.01

+0.17%

113.332K

$670.93K

ARQArq, Inc. Common Stock

$2.27

-0.08

-3.40%

258.547K

$595.12K

ARRYArray Technologies, Inc. Common Stock

$7.03

-0.14

-1.95%

5.967M

$42.29M

ARTCArt Technology Acquisition Corp. Class A Ordinary Shares

$9.98

+0.00

+0.00%

25.457K

$254.25K

ARTLArtelo Biosciences, Inc. Common Stock

$1.08

-0.02

-1.82%

163.223K

$177.40K

ARTVArtiva Biotherapeutics, Inc. Common Stock

$9.61

-0.19

-1.94%

650.657K

$6.28M

ARTWArts-Way Manufacturing Co Inc

$2.69

+0.09

+3.46%

12.388K

$32.96K

ARVNArvinas, Inc

$8.39

+0.19

+2.32%

829.114K

$6.94M

ASANAsana, Inc. Class A Common Stock

$7.36

+0.05

+0.66%

4.676M

$34.44M

ASBPAspire Biopharma Holdings, Inc. Common Stock

$6.00

+0.14

+2.39%

38.103K

$229.47K

ASLEAerSale Corporation Common Stock

$6.47

-0.08

-1.22%

508.88K

$3.35M

ASMAvino Silver & Gold Mines Ltd. (Canada)

$6.50

+0.14

+2.20%

3.594M

$23.78M

ASPIASP Isotopes Inc. Common Stock

$5.72

-0.45

-7.34%

5.196M

$30.60M

ASPNAspen Aerogels, Inc.

$5.68

-0.25

-4.22%

1.703M

$9.76M

ASPSAltisource Portfolio Solutions S.A.

$7.16

-0.05

-0.69%

15.393K

$111.14K

ASRVAmeriServ Financial Inc

$3.88

+0.08

+2.11%

3.504K

$13.41K

ASTIAscent Solar Technologies, Inc. Common Stock

$4.44

-0.20

-4.31%

666.688K

$3.07M

ASTLAlgoma Steel Group Inc. Common Shares

$3.77

-0.06

-1.57%

1.269M

$4.83M

ASURAsure Software, Inc

$8.19

+0.06

+0.74%

148.522K

$1.22M

ATAIATAI Life Sciences N.V. Common Shares

$5.19

+0.31

+6.35%

11.8M

$58.82M

ATCHAtlasClear Holdings, Inc.

$0.1925

-0.0062

-3.12%

1.425M

$279.24K

ATCXAtlas Critical Minerals Corporation Common Stock

$3.63

-0.07

-1.89%

13.573K

$50.84K

ATECAlphatec Holdings, Inc.

$8.85

-0.01

-0.11%

3.156M

$28.16M

ATERAterian, Inc. Common Stock

$1.30

+0.04

+3.02%

36.137K

$46.59K

ATHEAlterity Therapeutics Limited American Depositary Shares

$5.46

+0.00

+0.00%

19.798K

$107.46K

ATHRAether Holdings, Inc. Common Stock

$4.75

-0.12

-2.46%

44.16K

$210.88K

ATLNAtlantic International Corp. Common Stock

$0.8880

-0.0121

-1.34%

309.823K

$275.63K

ATLXAtlas Lithium Corporation Common Stock

$3.62

-0.15

-3.98%

415.089K

$1.56M

ATNMActinium Pharmaceuticals, Inc

$0.9810

+0.0012

+0.12%

33.795K

$33.27K

ATOMAtomera Incorporated Common Stock

$7.45

-0.83

-10.02%

990.47K

$7.59M

ATOSAtossa Therapeutics, Inc. Common Stock

$2.08

+0.04

+1.96%

119.115K

$251.38K

ATPCAgape ATP Corporation Common Stock

$2.95

-0.04

-1.34%

52.621K

$152.29K

ATXGAddentax Group Corp. Common Stock

$3.53

+0.31

+9.63%

1.795K

$6.32K

ATYRaTyr Pharma, Inc. Common Stock

$0.5924

+0.0026

+0.44%

1.515M

$897.24K

AUCATIF Holdings Limited Ordinary Shares

$8.12

-0.01

-0.12%

12.21K

$99.44K

AUDCAudioCodes Ltd

$9.72

-0.19

-1.92%

89.001K

$876.12K

AUIDauthID Inc. Common Stock

$1.17

+0.02

+1.74%

12.633M

$15.74M

AUNAAuna S.A.

$5.44

+0.30

+5.84%

202.153K

$1.06M

AURAurora Innovation, Inc. Class A Common Stock

$6.72

-0.35

-4.90%

23.191M

$159.09M

AURAAura Biosciences, Inc. Common Stock

$7.74

+1.01

+15.04%

1.002M

$7.41M

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.90

-0.17

-8.21%

12.64K

$24.74K

AUSTAustin Gold Corp.

$1.10

-0.02

-1.79%

14.314K

$15.96K

AUTLAutolus Therapeutics plc American Depositary Share

$1.60

+0.02

+1.27%

1.451M

$2.36M

AUUDAuddia Inc. Common Stock

$1.37

+0.01

+0.79%

350.453K

$487.58K

AVAHAveanna Healthcare Holdings Inc. Common Stock

$9.15

+0.29

+3.27%

2.664M

$24.29M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$5.06

-0.02

-0.39%

56.595K

$289.07K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.5210

+0.0202

+4.03%

2.844M

$1.60M

AVDAmerican Vanguard Corporation

$3.11

+0.22

+7.61%

504.003K

$1.54M

AVIRAtea Pharmaceuticals, Inc. Common Stock

$4.98

+0.20

+4.18%

466.699K

$2.30M

AVXAvax One Technology Ltd. Common Shares

$5.46

+0.29

+5.61%

16.153K

$89.79K

AVXLAnavex Life Sciences

$2.73

+0.15

+5.81%

1.242M

$3.36M

AWREAware Inc

$1.35

-0.02

-1.46%

19.204K

$25.97K

AWXAvalon Holdings Corp.

$2.52

+0.04

+1.61%

336

$843.00

AXGSolowin Holdings Class A Ordinary Share

$3.23

-0.02

-0.62%

167.95K

$545.98K

AXILAXIL Brands, Inc.

$6.38

+0.34

+5.67%

1.131K

$6.87K

AYTUAYTU BioPharma, Inc. Common Stock

$2.16

+0.00

+0.00%

12.39K

$26.67K

AZA2Z Smart Technologies Corp. Common Shares

$6.20

-0.08

-1.27%

398.104K

$2.48M

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$1.87

-0.34

-15.23%

327.541K

$646.20K

AZTRAzitra Inc

$0.1576

-0.0090

-5.40%

1.905M

$299.71K

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

$8.82

-1.01

-10.27%

27.84K

$249.86K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$1.97

+0.04

+2.07%

515.226K

$1.04M

BAFNBayFirst Financial Corp. Common Stock

$5.39

+0.16

+3.06%

6.332K

$33.98K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$2.46

+0.11

+4.68%

1.549M

$3.77M

BANLCBL International Limited Ordinary Shares

$0.3850

+0.0188

+5.13%

31.303K

$11.65K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$2.64

-0.01

-0.38%

2.988K

$7.83K

BATLBattalion Oil Corporation

$1.29

-0.01

-0.39%

3.902M

$5.02M

BBAIBigBear.ai Holdings, Inc.

$3.55

-0.09

-2.47%

25.395M

$91.18M

BBBYBed Bath & Beyond, Inc.

$5.83

-0.39

-6.26%

3.6M

$21.35M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.47

-0.01

-0.39%

28.888M

$100.12M

BBDCBarings BDC, Inc.

$8.57

-0.06

-0.70%

441.109K

$3.77M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$2.96

+0.01

+0.34%

48.091K

$143.40K

BBLGBone Biologics Corp Common Stock

$1.42

+0.02

+1.43%

12.342K

$16.94K

BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock

$8.21

+0.41

+5.26%

421.056K

$3.38M

BCABBioAtla, Inc. Common Stock

$4.08

-0.01

-0.12%

37.026K

$154.21K

BCDABioCardia, Inc. Common Stock

$1.18

-0.01

-0.84%

371.824K

$444.32K

BCGBinah Capital Group, Inc. Common Stock

$1.52

-0.01

-0.46%

5.899K

$9.12K

BCHTBirchtech Corp.

$2.04

-0.08

-3.77%

33.539K

$69.82K

BCICBCP Investment Corporation Common Stock

$7.24

-0.13

-1.72%

73.602K

$540.46K

BCRXBioCryst Pharmaceuticals Inc

$9.79

+0.14

+1.45%

5.4M

$52.40M

BCTXBriacell Therapeutics Corp. Common Shares

$3.40

-0.07

-2.14%

215.559K

$704.96K

BCYCBicycle Therapeutics plc American Depositary Shares

$4.37

+0.16

+3.80%

365.854K

$1.57M

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$1.18

+0.05

+4.42%

109.923K

$130.79K

BDNBrandywine Realty Trust

$3.24

+0.03

+0.93%

2.155M

$7.00M

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$2.94

-0.06

-2.00%

10.67K

$30.85K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.98

+0.14

+7.67%

1.686M

$3.30M

BEATHeartbeam, Inc. Common Stock

$0.7000

-0.0293

-4.02%

293.791K

$211.81K

BEBETGE Value Creative Solutions Corp

$9.99

-0.01

-0.10%

35.717K

$357.15K

BEEMBeam Global Common Stock

$1.27

-0.02

-1.55%

392.629K

$513.25K

BEEPMobile Infrastructure Corporation

$1.50

+0.11

+7.91%

51.923K

$74.58K

BENFBeneficient Class A Common Stock

$3.64

-0.05

-1.36%

11.867K

$43.75K

BESSBimergen Energy Corporation

$4.29

+0.29

+7.25%

108.678K

$491.11K

BFLYButterfly Network, Inc.

$7.59

-0.34

-4.25%

9.725M

$75.01M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.7050

-0.0037

-0.52%

160.028K

$109.68K

BFRIBiofrontera Inc. Common Stock

$1.03

+0.02

+1.98%

395.073K

$405.20K

BGDEBig Digital Energy, Inc. Common Stock

$7.45

-0.59

-7.34%

160.448K

$1.22M

BGIBirks Group Inc

$0.5632

-0.0118

-2.05%

28.023K

$15.40K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.97

+0.11

+5.91%

5.065K

$9.65K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2650

-0.0220

-7.67%

654.147K

$177.13K

BGLCBioNexus Gene Lab Corp Common stock

$2.03

+0.08

+4.10%

2.243K

$4.49K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.3240

-0.0395

-10.87%

22.997K

$7.93K

BGMSBio Green Med Solution, Inc. Common Stock

$1.04

-0.06

-5.45%

193.156K

$211.13K

BGSB&G Foods, Inc.

$4.07

+0.00

+0.00%

1.232M

$5.03M

BGSFBGSF, Inc.

$5.70

-0.14

-2.40%

2.361K

$13.53K

BHAVBHAV Acquisition Corp Class A Ordinary Shares

$9.93

-0.01

-0.10%

2.051K

$20.38K

BHCBausch Health Companies Inc.

$4.85

+0.08

+1.68%

4.094M

$19.82M

BHMBluerock Homes Trust, Inc.

$9.43

+0.11

+1.18%

735

$6.84K

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.28

+0.12

+5.56%

1.144M

$2.64M

BHSTBioHarvest Sciences Inc. Common Stock

$2.87

-0.04

-1.37%

2.813K

$8.21K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.8306

-0.0129

-1.53%

141.48K

$118.34K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3376

-0.0070

-2.03%

117.457K

$40.06K

BIRDAllbirds, Inc. Class A Common Stock

$3.92

-0.10

-2.49%

683.372K

$2.81M

BIVIBioVie, Inc. Common Stock

$1.91

-0.27

-12.29%

185.12K

$382.79K

BIYABaiya International Group Inc. Ordinary Shares

$0.5600

+0.0217

+4.03%

15.677M

$9.35M

BJDXBluejay Diagnostics, Inc. Common Stock

$1.15

-0.05

-4.17%

332.884K

$374.81K

BKKTBakkt Holdings, Inc.

$8.35

-0.07

-0.83%

1.581M

$13.57M

BLDPBallard Power Systems Inc.

$3.55

-0.25

-6.58%

6.68M

$24.53M

BLINBridgeline Digital Inc.

$1.19

-0.01

-0.83%

432.904K

$522.03K

BLMNBloomin' Brands, Inc. Common Stock

$8.70

-0.21

-2.36%

2.58M

$22.52M

BLNDBlend Labs, Inc.

$1.80

-0.01

-0.29%

1.348M

$2.44M

BLNEEASTSIDE DISTILLING , INC.

$1.09

+0.00

+0.06%

384.154K

$431.82K

BLNKBlink Charging Co. Common Stock

$0.6305

-0.0196

-3.01%

1.02M

$657.66K

BLRKBluerock Acquisition Corp. Class A Ordinary Shares

$9.99

+0.00

+0.00%

484

$4.84K

BLRXBioLineRX Ltd

$3.29

+0.12

+3.63%

3.945K

$12.71K

BMBLBumble Inc. Class A Common Stock

$3.32

+0.09

+2.63%

3.55M

$11.87M

BMEABiomea Fusion, Inc. Common Stock

$1.42

+0.06

+4.41%

1.686M

$2.40M

BMGLBasel Medical Group Ltd Ordinary Shares

$8.00

+1.00

+14.29%

197.562K

$1.70M

BMHLBluemount Holdings Limited Class B Ordinary Shares

$6.09

+0.47

+8.36%

200

$1.12K

BMMBlue Moon Metals Inc. Common Shares

$6.45

+0.14

+2.22%

40.725K

$265.62K

BMRBeamr Imaging Ltd. Ordinary Share

$1.43

-0.06

-4.03%

39.358K

$58.13K

BMRABIOMERICA INC

$1.75

-0.04

-2.23%

9.995K

$17.64K

BNBXApplied DNA Sciences, Inc.

$0.3399

-0.0267

-7.28%

119.226K

$42.22K

BNCCEA Industries Inc. Common Stock

$2.66

-0.12

-4.14%

263.483K

$718.71K

BNGOBionano Genomics, Inc. Common Stock

$1.14

-0.03

-2.56%

216.194K

$248.60K

BNKKBonk, Inc. Common Stock

$1.47

-0.01

-0.68%

101.714K

$148.89K

BNRBurning Rock Biotech Limited American Depositary Shares

$9.63

+0.67

+7.48%

26.619K

$254.19K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.9200

+0.1103

+13.62%

5.364M

$5.29M

BNZIBanzai International, Inc. Class A Common Stock

$2.94

-0.04

-1.34%

97.876K

$290.75K

BOFBranchOut Food Inc. Common Stock

$4.78

-0.31

-6.09%

68.688K

$337.16K

BOLDBoundless Bio, Inc. Common Stock

$2.62

+0.14

+5.61%

149.141K

$373.24K

BOLTBolt Biotherapeutics, Inc. Common Stock

$4.05

+0.06

+1.50%

1.862K

$7.60K

BONBon Natural Life Limited Ordinary Shares

$1.20

+0.06

+5.26%

12.042K

$14.03K

BOOMDMC Global Inc. Common Stock

$6.10

-0.16

-2.63%

347.48K

$2.17M

BORRBorr Drilling Limited

$4.55

+0.24

+5.57%

5.846M

$25.99M

BOSCB.O.S. Better On-Line Solutions Ltd.

$4.32

-0.15

-3.36%

68.485K

$302.94K

BOXLBoxlight Corporation Class A Common Stock

$4.73

-0.30

-5.87%

35.815K

$178.63K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8229

-0.0221

-2.62%

54.29K

$44.38K

BRAGBragg Gaming Group Inc. Common Shares

$1.75

-0.01

-0.28%

15.577K

$26.59K

BRAIBraiin Limited Common Stock

$6.03

+0.29

+4.96%

51.59K

$312.00K

BRBSBlue Ridge Bankshares, Inc.

$3.59

+0.00

+0.00%

340.042K

$1.22M

BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock

$8.48

+0.02

+0.24%

364.091K

$3.06M

BRCCBRC Inc.

$1.17

+0.10

+9.35%

1.465M

$1.65M

BREZBreeze Holdings Acquisition Corp. Common Stock

$9.94

+0.00

+0.00%

103.528K

$1.03M

BRFHBarfresh Food Group Inc. Common Stock

$1.95

+0.00

+0.00%

103

$201.00

BRIABrilliA Inc

$1.52

+0.03

+2.01%

2.433K

$3.53K

BRIDBridgford Foods Corp

$6.52

-0.25

-3.64%

1.705K

$11.24K

BRLSBorealis Foods Inc. Class A Common Shares

$1.27

-0.32

-20.13%

39.396K

$59.08K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.16

+0.02

+1.75%

36.745K

$41.42K

BRNBarnwell Industries, Inc.

$1.01

-0.01

-0.98%

42.102K

$43.25K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6201

-0.0620

-9.09%

84.157K

$52.36K

BRRColumbus Circle Capital Corp I Class A Ordinary Shares

$1.66

+0.15

+9.60%

1.189M

$1.94M

BRSPBrightSpire Capital, Inc.

$5.51

+0.03

+0.46%

4.058M

$22.09M

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.4010

+0.0154

+3.99%

271.48K

$108.35K

BSBKBogota Financial Corp. Common Stock

$9.06

+0.05

+0.55%

595

$5.39K

BSBRBANCO SANTANDER (BRASIL) SA

$5.15

-0.04

-0.77%

1.267M

$6.62M

BSINBig Sky Industrial Inc. Common Stock

$1.12

+0.04

+3.61%

1.816M

$2.04M

BTAIBioXcel Therapeutics, Inc. Common Stock

$1.38

+0.01

+0.74%

320.852K

$439.16K

BTBDBT Brands, Inc. Common Stock

$1.08

+0.00

+0.00%

4.933K

$5.38K

BTBTBit Digital, Inc. Ordinary Shares

$1.69

-0.08

-4.52%

26.493M

$45.51M

BTCSBTCS Inc. Common Stock

$1.12

-0.00

-0.43%

668.199K

$773.52K

BTCTBTC Digital Ltd. Ordinary Shares

$0.9766

+0.0266

+2.80%

2.455M

$2.44M

BTEBaytex Energy Corp.

$3.90

-0.01

-0.26%

14.293M

$55.59M

BTGB2Gold Corp.

$4.10

+0.29

+7.57%

31.205M

$125.68M

BTGOBitGo Holdings, Inc.

$5.15

+0.02

+0.29%

1.101M

$5.77M

BTMDBiote Corp. Class A Common Stock

$2.17

+0.18

+9.05%

276.776K

$585.43K

BTOCArmlogi Holding Corp. common stock

$0.3070

-0.0024

-0.78%

38.021K

$12.07K

BTOGBit Origin Limited Ordinary Shares

$1.18

-0.06

-4.77%

2.351M

$3.00M

BTQBTQ Technologies Corp. Common Stock

$4.90

-0.40

-7.55%

3.671M

$18.53M

BTTCBlack Titan Corporation Ordinary Shares

$0.7402

-0.0123

-1.63%

16.993K

$12.66K

BUDABuda Juice, Inc.

$8.75

-0.14

-1.60%

11.762K

$103.69K

BULLWebull Corporation Class A Ordinary Shares

$7.11

-0.07

-0.92%

13.285M

$96.72M

BURBurford Capital Limited

$4.26

+0.10

+2.40%

2.662M

$11.41M

BURUNuburu, Inc.

$0.1287

+0.0015

+1.18%

16.635M

$2.18M

BVCBitVentures Limited American Depositary Shares

$8.51

-1.66

-16.32%

17.885K

$160.09K

BWENBroadwind, Inc. Common Stock

$4.58

-0.07

-1.51%

311.959K

$1.43M

BWIVBlue Water Acquisition Corp. IV

$9.90

+0.00

+0.00%

100

$990.00

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.9400

+0.0195

+2.12%

3.178M

$3.33M

BYFCBroadway Financial Corp/Del

$9.74

+0.00

+0.00%

125

$1.22K

BYNDBeyond Meat, Inc. Common Stock

$0.7135

-0.0315

-4.23%

21.483M

$15.84M

BYRNByrna Technologies, Inc. Common Stock

$7.05

+0.25

+3.68%

865.207K

$6.09M

BYSIBeyondSpring Inc. Ordinary Shares

$1.82

-0.03

-1.62%

33.796K

$63.67K

BZAIBlaize Holdings, Inc. Common Stock

$1.35

+0.01

+0.75%

3.186M

$4.39M

BZFDBuzzFeed, Inc. Class A Common Stock

$1.50

-0.02

-1.32%

520.306K

$775.30K

BZUNBaozun Inc. American Depositary Shares

$2.84

-0.06

-2.07%

302.834K

$859.86K

CAASChina Automotive Systems, Inc.

$4.47

-0.02

-0.45%

6.14K

$27.32K

CABACabaletta Bio, Inc. Common Stock

$3.20

+0.21

+7.02%

8.899M

$28.19M

CABRCaring Brands, Inc. Common Stock

$1.31

-0.11

-7.75%

50.968K

$71.26K

CADLCandel Therapeutics, Inc. Common Stock

$9.80

-0.08

-0.81%

1.647M

$16.19M

CAIICollective Acquisition Corp. II Class A Ordinary Shares

$9.93

+0.00

+0.00%

87.215K

$866.05K

CALCCalciMedica, Inc. Common Stock

$0.9390

-0.1010

-9.71%

420.782K

$406.88K

CAMPCAMP4 Therapeutics Corporation Common Stock

$4.43

+0.09

+2.09%

116.969K

$511.37K

CANCanaan Inc. American Depositary Shares

$0.2915

+0.0035

+1.22%

8.549M

$2.51M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$3.82

-0.81

-17.49%

1.385M

$5.87M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.2200

+0.0088

+4.17%

1.147M

$249.50K

CAPSCapstone Holding Corp. Common Stock

$0.2640

-0.0100

-3.65%

133.195K

$35.44K

CAQCambridge Acquisition Corp. Class A Ordinary Shares

$9.96

+0.05

+0.50%

10.146K

$101.04K

CASTFreeCast, Inc. Class A Common Stock

$4.43

-0.43

-8.85%

2.407M

$12.43M

CATOCATO CORP

$3.15

-0.13

-3.96%

30.786K

$101.71K

CATXPerspective Therapeutics, Inc.

$3.62

+0.16

+4.48%

1.757M

$6.37M

CBATCBAK Energy Technology, Inc. Common Stock

$0.6055

+0.0100

+1.68%

162.304K

$98.37K

CBUSCibus, Inc. Class A Common Stock

$1.39

-0.03

-2.11%

109.771K

$156.88K

CCCCCC Intelligent Solutions Holdings Inc. Common Stock

$5.63

+0.25

+4.58%

12.224M

$67.78M

CCCCC4 Therapeutics, Inc.

$4.26

-0.08

-1.73%

2.862M

$12.24M

CCELCryo-Cell International Inc.

$3.34

+0.06

+1.83%

72.578K

$238.46K

CCGCheche Group Inc. Class A Ordinary Shares

$0.4730

-0.0126

-2.59%

95.16K

$45.21K

CCHHCCH Holdings Ltd Ordinary Shares

$0.4222

-0.0394

-8.54%

135.759K

$60.04K

CCLDCareCloud, Inc. Common Stock

$2.26

-0.01

-0.44%

242.401K

$551.36K

CCMConcord Medical Services Holding Limited

$4.39

-0.12

-2.66%

14.933K

$67.14K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.42

+0.01

+0.41%

8.749M

$21.07M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.8900

+0.1820

+25.71%

25.934M

$26.10M

CDChaince Digital Holdings Inc. Ordinary Shares

$4.29

+0.14

+3.37%

256.756K

$1.08M

CDIOCardio Diagnostics Holdings Inc. Common stock

$2.02

-0.09

-4.34%

51.594K

$103.80K

CDLXCardlytics, Inc. Common Stock

$4.47

+0.03

+0.68%

55.4K

$244.02K

CDROCodere Online Luxembourg, S.A. Ordinary Shares

$9.56

+0.16

+1.70%

13.814K

$131.26K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.4884

-0.0356

-6.79%

693.262K

$343.62K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$2.09

-0.03

-1.42%

530.985K

$1.18M

CDXSCodexis, Inc.

$2.41

+0.02

+0.88%

1.402M

$3.45M

CDZICADIZ, Inc.

$4.33

+0.25

+6.18%

843.738K

$3.52M

CELUCelularity Inc. Class A Common Stock

$0.6197

+0.0154

+2.55%

58.516K

$36.75K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$1.24

-0.03

-2.37%

2.782M

$3.51M

CENNCenntro Inc. Common Stock

$3.66

-0.10

-2.66%

11.397K

$42.68K

CERSCerus Corp

$3.19

+0.19

+6.40%

3.827M

$11.83M

CERTCertara, Inc. Common Stock

$6.98

+0.25

+3.71%

4.545M

$31.43M

CETXCEMTREX INC.

$2.84

+0.04

+1.43%

26.005M

$105.64M

CETYClean Energy Technologies, Inc. Common Stock

$0.7800

-0.0900

-10.34%

21.541K

$18.39K

CFFNCapitol Federal Financial, Inc.

$8.52

-0.10

-1.16%

897.166K

$7.63M

CFNDC1 Fund Inc.

$3.12

+0.08

+2.63%

69.083K

$213.74K

CGCCanopy Growth Corporation Common Shares

$1.01

+0.06

+6.46%

16.29M

$16.58M

CGENCompugen Ltd

$2.32

+0.19

+9.08%

498.489K

$1.12M

CGNTCognyte Software Ltd. Ordinary Shares

$9.05

+0.09

+1.00%

692.97K

$6.28M

CGTLCreative Global Technology Holdings Limited Ordinary Shares

$0.3469

-0.0243

-6.55%

776.888K

$274.46K

CGTXCognition Therapeutics, Inc. Common Stock

$1.16

+0.03

+2.65%

2.077M

$2.41M

CHAICore AI Holdings, Inc. Common Shares

$0.6699

-0.0401

-5.65%

241.149K

$166.01K

CHGGCHEGG, INC.

$1.02

-0.08

-7.27%

1.198M

$1.24M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.33

+0.02

+0.87%

177.585K

$414.54K

CHNRChina Natural Resources, Inc.

$3.96

+0.19

+5.04%

4.777K

$18.25K

CHOWChowChow Cloud International Holdings Limited

$0.3814

-0.0012

-0.31%

12.283M

$6.16M

CHPTChargePoint Holdings, Inc.

$5.88

-0.08

-1.32%

666.926K

$3.99M

CHRCheer Holding, Inc. Ordinary Share

$1.98

-0.04

-1.98%

94.541K

$193.82K

CHRSCoherus BioSciences, Inc.

$1.48

+0.04

+2.78%

916.684K

$1.33M

CHSNChanson International Holding Class A Ordinary Shares

$1.04

+0.01

+0.97%

62.578K

$65.50K

CHWCalamos Global Dynamic Income Fund

$8.76

-0.10

-1.13%

175.415K

$1.55M

CIACitizens, Inc.

$5.94

-0.01

-0.17%

87.323K

$519.29K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.10

+0.03

+1.61%

12.761M

$26.50M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.09

+0.08

+2.66%

2.883K

$8.70K

CIITTianci International, Inc. Common Stock

$0.5761

-0.0180

-3.03%

743.664K

$423.80K

CINGCingulate Inc. Common Stock

$5.38

-0.51

-8.66%

380.106K

$2.11M

CINTCI&T Inc

$3.59

-0.31

-7.95%

554.987K

$2.07M

CIONCION Investment Corporation

$6.39

-0.12

-1.84%

591.916K

$3.85M

CISOCISO Global, Inc. Common Stock

$0.2968

-0.0032

-1.07%

460.63K

$131.07K

CISSC3is Inc. Common Stock

$1.76

+0.03

+1.73%

257.287K

$452.21K

CITRGeneral Enterprise Ventures, Inc.

$5.99

+0.22

+3.81%

45.24K

$263.86K

CJMBCallan JMB Inc. Common Stock

$0.8200

+0.0157

+1.95%

202.663K

$163.73K

CLARClarus Corporation Common Stock

$3.16

-0.05

-1.56%

166.244K

$526.83K

CLDICalidi Biotherapeutics, Inc.

$0.1490

-0.0090

-5.70%

3.174M

$482.67K

CLFCleveland-Cliffs Inc.

$9.85

+0.43

+4.56%

30.99M

$302.12M

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3402

-0.0398

-10.47%

12.452K

$4.37K

CLIKClick Holdings Limited Ordinary Share

$1.49

+0.02

+1.36%

38.373K

$57.29K

CLIRClearSign Technologies Corporation Common Stock (DE)

$4.06

-0.06

-1.46%

5.806K

$23.79K

CLLSCellectis S.A. American Depositary Shares

$3.30

+0.36

+12.24%

29.702K

$98.16K

CLNEClean Energy Fuels Corp.

$2.05

-0.02

-1.03%

1.319M

$2.70M

CLNNClene Inc. Common Stock

$6.00

-0.13

-2.11%

27.5K

$172.24K

CLOVClover Health Investments, Corp

$5.29

-0.10

-1.86%

6.712M

$35.71M

CLPRClipper Realty Inc. Common Stock

$2.87

+0.10

+3.61%

115.825K

$321.78K

CLPSCLPS Incorporation Common Stock

$0.9150

+0.0650

+7.65%

55.051K

$47.59K

CLRBCellectar Biosciences INC NEW

$2.76

-0.07

-2.47%

31.439K

$87.84K

CLROClearOne, Inc. (DE) Common Stock

$7.80

+4.00

+105.26%

88.543M

$551.35M

CLVTClarivate Plc

$2.60

+0.38

+16.92%

11.009M

$27.28M

CLWTEuro Tech Holdings Co Ltd. New

$1.67

-0.15

-8.24%

83.179K

$147.27K

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$3.14

-0.17

-5.14%

7.471K

$24.88K

CMCTCreative Media & Community Trust Corporation Common stock

$3.47

+0.07

+2.06%

6.881K

$23.35K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$2.36

+0.61

+34.86%

1.402M

$3.09M

CMNDClearmind Medicine Inc. Common Shares

$2.30

+0.00

+0.00%

67.982K

$159.42K

CMPXCompass Therapeutics, Inc. Common Stock

$2.25

+0.07

+3.24%

2.922M

$6.51M

CMRCCommerce.com, Inc. Series 1 Common Stock

$3.15

+0.07

+2.27%

467.344K

$1.46M

CMTGClaros Mortgage Trust, Inc.

$2.37

-0.06

-2.47%

589.918K

$1.43M

CMTLComtech Telecommunications

$1.90

-0.21

-9.95%

551.381K

$1.12M

CNCKCoincheck Group N.V. Ordinary Shares

$2.24

+0.11

+5.16%

53.753K

$118.75K

CNDTConduent Incorporated Common Stock

$1.52

+0.05

+3.06%

828.613K

$1.24M

CNETZW Data Action Technologies Inc. Common Stock

$1.04

-0.03

-2.80%

19.418K

$20.31K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4500

-0.0298

-6.21%

115.094K

$52.62K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$2.94

+0.07

+2.26%

14.213K

$40.99K

CNSPCNS Pharmaceuticals, Inc. Common Stock

$4.81

+0.13

+2.78%

7.696K

$37.72K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$2.46

+0.07

+2.93%

451.354K

$1.09M

CNTNCanton Strategic Holdings, Inc. Common Stock

$2.84

-0.10

-3.40%

430.366K

$1.24M

CNTXContext Therapeutics Inc. Common Stock

$0.6529

+0.0446

+7.33%

2.683M

$1.72M

CNTYCentury Casinos Inc

$1.27

-0.02

-1.55%

59.03K

$75.95K

CNVSCineverse Corp. Class A Common Stock

$2.86

+0.00

+0.10%

116.64K

$339.21K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7500

-0.0401

-5.08%

222.254K

$171.61K

COCPCocrystal Pharma, Inc. Common Stock

$1.06

+0.01

+0.95%

16.652K

$17.46K

CODACoda Octopus Group, Inc. Common stock

$9.67

+0.04

+0.39%

101.545K

$971.86K

CODXCo-Diagnostics, Inc. Common Stock

$3.02

-0.06

-1.94%

1.058M

$3.35M

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4998

-0.0652

-11.54%

1.153M

$679.35K

COSMCosmos Holdings Inc. Common Stock

$0.2300

+0.0284

+14.09%

19.569M

$4.40M

COTYCOTY INC

$2.33

+0.05

+2.19%

18.175M

$42.15M

COURCoursera, Inc.

$5.90

-0.08

-1.34%

6.578M

$39.06M

COYACoya Therapeutics, Inc. Common Stock

$5.86

+0.20

+3.53%

106.168K

$610.63K

CPHIChina Pharma Holdings, Inc.

$0.7110

+0.0330

+4.87%

127.678K

$91.49K

CPIXCumberland Pharmaceuticals Inc

$5.80

-1.33

-18.63%

108.73K

$715.58K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.0881

-0.0059

-6.28%

2.771M

$247.44K

CPSHCPS Technologies Corp. Common Stock

$5.05

-0.51

-9.17%

485.558K

$2.54M

CPSSConsumer Portfolio Services

$9.62

+0.00

+0.00%

15.652K

$150.51K

CRBPCorbus Pharmaceuticals Holdings, Inc.

$9.39

+0.32

+3.53%

467.372K

$4.34M

CRBUCaribou Biosciences, Inc. Common Stock

$1.83

+0.07

+3.98%

1.942M

$3.57M

CRCTCricut, Inc. Class A Common Stock

$4.46

+0.01

+0.22%

476.401K

$2.12M

CRDFCardiff Oncology, Inc. Common Stock

$1.30

+0.01

+0.78%

1.36M

$1.70M

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.03

-0.02

-1.73%

410.696K

$437.76K

CRECre8 Enterprise Limited Class A Ordinary Shares

$2.59

+0.14

+5.71%

1.168M

$3.71M

CREGSmart Powerr Corp. Common Stock

$2.01

-0.19

-8.56%

71.818K

$143.71K

CREXCREATIVE REALITIES, INC.

$4.36

+0.28

+6.91%

81.479K

$326.23K

CRGOFreightos Limited Ordinary shares

$1.33

-0.10

-6.99%

112.229K

$149.51K

CRGYCrescent Energy Company

$9.35

-0.12

-1.27%

7.412M

$69.93M

CRISCuris Inc

$0.3501

-0.0720

-17.06%

2.624M

$1.01M

CRMDCorMedix Inc.

$8.61

+0.14

+1.65%

1.15M

$10.02M

CRMLCritical Metals Corp. Ordinary Shares

$9.65

-0.20

-2.03%

4.048M

$39.84M

CRMTAmerica's Car Mart Inc

$2.70

-0.09

-3.23%

821.094K

$2.40M

CRNTCeragon Networks Ltd

$2.43

-0.12

-4.71%

386.157K

$958.47K

CRONCronos Group Inc. Common Share

$2.90

+0.04

+1.34%

1.096M

$3.16M

CRSRCorsair Gaming, Inc. Common Stock

$8.91

-0.55

-5.81%

1.423M

$12.88M

CRTCross Timbers Royalty Trust

$9.02

-0.02

-0.22%

2.977K

$27.03K

CRVOCervoMed Inc. Common Stock

$3.55

-0.14

-3.79%

315.795K

$1.12M

CRWSCrown Crafts Inc

$2.95

-0.02

-0.67%

106.432K

$318.00K

CSAICloudastructure, Inc. Class A Common Stock

$0.3616

-0.0301

-7.68%

347.953K

$133.28K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$2.88

+0.05

+1.77%

1.265M

$3.63M

CSBRChampions Oncology, Inc.

$5.76

-0.21

-3.52%

2.758K

$16.40K

CSHRCoinShares PLC Ordinary Shares

$3.96

+0.17

+4.49%

319.851K

$1.25M

CSPICSP Inc.

$8.23

+0.06

+0.73%

27.741K

$225.61K

CSTECaesarstone Ltd.

$2.21

+0.02

+0.91%

656.778K

$1.58M

CTAAClearThink 1 Acquisition Corp. Class A Ordinary Shares

$9.98

+0.00

+0.00%

500

$4.99K

CTKBCytek Biosciences, Inc. Common Stock

$4.59

+0.01

+0.22%

1.09M

$5.00M

CTMCastellum, Inc.

$0.6852

-0.0443

-6.07%

1.162M

$822.81K

CTMXCytomX Therapeutics, Inc.

$3.80

+0.21

+5.85%

7.198M

$26.83M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.78

-0.02

-1.11%

311.16K

$546.91K

CTORCitius Oncology, Inc. Common Stock

$0.6804

-0.0239

-3.39%

9.946K

$6.81K

CTRMCastor Maritime Inc. Common Stock

$2.22

+0.03

+1.37%

46.037K

$101.78K

CTSOCytosorbents Corp.

$0.4000

+0.0090

+2.30%

101.635K

$40.24K

CTWCTW Cayman Class A Ordinary Shares

$2.57

-0.26

-9.19%

11.763K

$30.69K

CTXRCitius Pharmaceuticals Inc. Common

$0.5860

-0.0229

-3.76%

224.342K

$135.17K

CULPCulp, Inc.

$3.43

+0.34

+11.00%

73.993K

$243.90K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$5.68

-0.28

-4.77%

222.352K

$1.29M

CURICuriosityStream Inc. Class A Common Stock

$2.91

+0.02

+0.69%

514.337K

$1.47M

CURRCurrenc Group Inc. Ordinary Shares

$2.60

-0.01

-0.35%

43.527K

$114.04K

CURVTorrid Holdings Inc.

$1.76

+0.02

+1.15%

338.971K

$592.69K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2551

-0.0191

-6.97%

80.325K

$21.40K

CVCapsoVision, Inc. Common Stock

$7.28

-0.09

-1.22%

142.249K

$1.04M

CVGICommercial Vehicle Group, Inc.

$4.39

-0.46

-9.48%

511.673K

$2.42M

CVKDCadrenal Therapeutics, Inc. Common Stock

$3.63

+0.46

+14.51%

118.277K

$414.12K

CVMCel-Sci Corporation

$1.18

+0.13

+12.38%

655.213K

$732.83K

CVRXCVRx, Inc. Common Stock

$5.60

+0.10

+1.82%

157.81K

$878.99K

CVUCPI Aerostructures, Inc.

$5.47

-0.02

-0.36%

68.495K

$370.93K

CVVCVD Equipment Corp.

$7.76

-0.13

-1.65%

102.086K

$797.18K

CWDCaliberCos Inc. Class A Common Stock

$0.9200

+0.2747

+42.57%

338.032M

$399.38M

CWHCamping World Holdings, Inc.

$7.26

-0.25

-3.33%

2.003M

$14.65M

CXAICXApp Inc. Class A Common Stock

$0.1675

-0.0035

-2.05%

4.86M

$827.86K

CXDOCREXENDO INC

$7.80

-0.23

-2.86%

559.848K

$4.33M

CXMSprinklr, Inc.

$5.41

+0.09

+1.69%

5.063M

$27.48M

CYABCyabra, Inc. Common Stock

$0.3862

-0.0028

-0.72%

69.754K

$27.24K

CYCNCyclerion Therapeutics, Inc. Common Stock

$3.43

+0.06

+1.78%

9.08K

$31.11K

CYCUCycurion, Inc. Common Stock

$0.5850

+0.0350

+6.36%

252.097K

$141.13K

CYHCommunity Health Systems, Inc.

$3.94

+0.40

+11.30%

4.337M

$16.51M

CYNCyngn Inc. Common Stock

$1.31

-0.01

-0.76%

300.881K

$403.91K

CYPHCypherpunk Technologies Inc. Common Stock

$0.6890

+0.0449

+6.97%

2.244M

$1.53M

DAICCID HoldCo, Inc. Common Stock

$1.85

+0.00

+0.00%

115.374K

$211.43K

DAIOData I/O Corp

$3.76

-0.12

-3.09%

68.062K

$258.88K

DAREDare Bioscience, Inc. Common Stock

$2.06

-0.05

-2.37%

122.482K

$258.07K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$2.98

-0.17

-5.40%

316.064K

$987.26K

DBGIDigital Brands Group, Inc. Common Stock

$0.7700

-0.0190

-2.41%

549.798K

$420.91K

DBIDesigner Brands Inc.

$5.54

-0.24

-4.15%

668.346K

$3.73M

DCDakota Gold Corp.

$4.66

+0.40

+9.37%

1.599M

$7.07M

DCGODocGo Inc. Common Stock

$0.5650

+0.0180

+3.29%

343.849K

$190.69K

DCHDauch Corporation

$5.23

-0.02

-0.38%

4.975M

$25.77M

DCOYDecoy Therapeutics Inc. Common Stock

$6.72

-0.90

-11.81%

84.366K

$634.36K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.00

-0.07

-6.54%

33.645K

$33.11K

DDCDDC Enterprise Limited

$0.9312

-0.0788

-7.80%

96.095K

$90.16K

DDD3D Systems Corp

$2.90

-0.06

-2.03%

5.304M

$14.95M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.94

-0.04

-2.02%

274.743K

$540.86K

DEFTDefi Technologies, Inc.

$0.5302

+0.0196

+3.84%

1.723M

$912.91K

DERMJourney Medical Corporation Common Stock

$7.09

+0.05

+0.71%

141.387K

$1.00M

DETXLiberty Defense Holdings, Ltd. Common Shares

$4.01

-0.01

-0.25%

6.953K

$28.40K

DFDVDeFi Development Corp. Common Stock

$3.29

+0.09

+2.81%

1.441M

$4.96M

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$1.90

+0.00

+0.00%

266.08K

$508.99K

DFNST3 Defense Inc. Common Stock

$0.1607

+0.0023

+1.45%

3.995M

$640.35K

DFSCDEFSEC Technologies Inc. Common Stock

$2.18

-0.16

-6.84%

50.436K

$112.15K

DGNXDiginex Limited Ordinary Shares

$1.15

-0.13

-9.84%

1.824M

$2.16M

DGXXDigi Power X Inc. Subordinate Voting Shares

$4.62

-0.47

-9.25%

6.168M

$29.28M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.7742

-0.0257

-3.21%

271.863K

$218.29K

DHXDHI Group, Inc.

$3.70

-0.10

-2.63%

36.846K

$139.47K

DIBS1stdibs.com, Inc. Common Stock

$4.88

-0.30

-5.79%

117.424K

$587.22K

DJTTrump Media & Technology Group Corp. Common Stock

$8.50

+0.48

+5.99%

7.201M

$61.03M

DKIDarkIris Inc. Class A Ordinary Shares

$4.57

-0.16

-3.38%

15.925K

$74.94K

DLHCDLH Holdings Corp.

$5.10

-0.20

-3.75%

44.686K

$233.75K

DLNGDYNAGAS LNG PARNERS LP

$3.58

+0.14

+4.07%

28.028K

$99.74K

DLPNDolphin Entertainment, Inc.

$1.12

+0.02

+1.82%

7.437K

$8.38K

DLTHDuluth Holdings Inc. Class B Common Stock

$4.45

-0.09

-1.98%

85.088K

$379.91K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4390

-0.0015

-0.34%

37.226K

$15.87K

DMACDiaMedica Therapeutics Inc. Common Stock

$7.66

+0.22

+3.01%

231.43K

$1.74M

DMRCDigimarc Corporation

$7.98

-0.33

-3.97%

179.489K

$1.46M

DNNDenison Mines Corp

$3.19

+0.11

+3.57%

28.988M

$92.18M

DNUTKrispy Kreme, Inc. Common Stock

$3.54

-0.18

-4.84%

3.081M

$10.94M

DOGZDogness (International) Corporation Class A Common Stock

$1.08

-0.02

-1.74%

10.519K

$11.50K

DOMHDominari Holdings Inc. Common Stock

$2.94

-0.11

-3.61%

138.762K

$404.34K

DOMODomo, Inc. Class B Common Stock

$3.52

+0.10

+2.92%

1.829M

$6.36M

DOUGDouglas Elliman Inc.

$1.97

+0.11

+5.91%

1.04M

$2.04M

DOYUDouYu International Holdings Limited ADS

$4.79

+0.14

+3.01%

19.049K

$89.42K

DPRODraganfly Inc. Common Shares

$5.23

-0.06

-1.13%

1.049M

$5.56M

DRCTDirect Digital Holdings, Inc. Class A Common Stock

$2.85

-0.01

-0.35%

46.002K

$132.35K

DRIODarioHealth Corp. Common Stock

$7.28

+0.28

+4.00%

59.346K

$434.36K

DRMADermata Therapeutics, Inc. Common Stock

$1.34

-0.04

-2.90%

183.09K

$254.66K

DSCDSC Holdings Ltd. American Depositary Shares

$7.25

-0.46

-5.97%

119.926K

$871.53K

DSSDSS, Inc.

$0.6092

-0.0025

-0.41%

13.505K

$8.19K

DSWLDeswell Industries Inc

$3.43

-0.44

-11.37%

41.036K

$145.58K

DSXDiana Shipping, Inc.

$2.08

+0.01

+0.57%

290.081K

$611.52K

DSYBig Tree Cloud Holdings Limited Ordinary Shares

$3.90

+1.02

+35.42%

26.601M

$130.94M

DTCXDatacentrex, Inc. Common Stock

$1.70

-0.03

-1.73%

168.823K

$290.74K

DTIDrilling Tools International Corporation Common Stock

$2.08

+0.05

+2.46%

210.863K

$433.97K

DTILPrecision BioSciences, Inc. Common Stock

$8.18

+0.30

+3.81%

606.958K

$4.89M

DTSSDatasea Inc. Common Stock

$0.8550

+0.0552

+6.90%

12.331K

$9.77K

DTSTData Storage Corporation Common Stock

$3.38

+0.05

+1.50%

8.917K

$30.51K

DUKRDUKE Robotics Corp. Common Stock

$4.80

-1.13

-19.06%

82.655K

$421.67K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.7151

+0.0151

+2.16%

56.277K

$39.90K

DVLTDatavault AI Inc. Common Stock

$0.3920

-0.0119

-2.95%

35.772M

$14.86M

DWSNDawson Geophysical Company New Common Stock

$6.00

+0.01

+0.17%

147.3K

$855.78K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.49

-0.01

-0.67%

105.274K

$161.43K

DXCDXC Technology Company

$9.89

+0.35

+3.67%

6.537M

$64.01M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.6320

-0.2482

-28.20%

10.114M

$6.82M

DXLGDestination XL Group, Inc. Common Stock

$0.6564

-0.0032

-0.49%

82.35K

$54.79K

DXSTDecent Holding Inc Ordinary Shares

$2.20

+0.15

+7.32%

230.348K

$480.67K

DYAIDyadic International, Inc.

$0.9500

-0.0700

-6.86%

101.722K

$98.94K

EAFGrafTech International Ltd.

$5.68

-0.36

-5.96%

354.803K

$2.08M

EARNEllington Credit Company

$4.36

-0.02

-0.46%

312.462K

$1.36M

EBONEbang International Holdings Inc. Class A Ordinary Shares

$2.00

-0.25

-11.11%

5.385K

$11.52K

EBSEmergent Biosolutions, Inc.

$8.28

+0.00

+0.00%

681.646K

$5.63M

ECORelectroCore, Inc. Common Stock

$8.77

+0.47

+5.66%

51.011K

$436.09K

ECXECARX Holdings Inc. Class A Ordinary shares

$1.25

-0.03

-2.34%

534.081K

$673.64K

EDBLEdible Garden AG Incorporated Common Stock

$0.1225

-0.0400

-24.62%

10.432M

$1.36M

EDHLEverbright Digital Holding Limited Ordinary Shares

$4.10

+0.22

+5.63%

13.58K

$54.10K

EDITEditas Medicine, Inc. Common Stock

$3.56

+0.28

+8.54%

4.35M

$15.46M

EDSAEdesa Biotech, Inc. Common Shares

$7.35

-0.40

-5.16%

68.042K

$513.24K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9920

+0.0918

+10.20%

815

$799.00

EDUCEducational Development Corp

$1.54

+0.00

+0.00%

13.819K

$21.24K

EEIQEpicQuest Education Group International Limited Common Stock

$2.68

-0.18

-6.29%

54.165K

$147.33K

EEXEmerald Holding, Inc.

$5.02

+0.00

+0.00%

67.933K

$341.63K

EFOIEnergy Focus, Inc.

$2.95

-0.15

-4.84%

13.595K

$41.70K

EGANeGain Corporation

$6.53

-0.06

-0.91%

180.429K

$1.18M

EGGEnigmatig Limited

$6.65

-0.11

-1.63%

12.456K

$85.25K

EGHT8x8, Inc. Common Stock

$1.82

-0.01

-0.55%

2.313M

$4.22M

EGYVaalco Energy, Inc.

$5.06

+0.10

+2.02%

1.624M

$8.17M

EHEHang Holdings Limited ADS

$6.33

-0.39

-5.80%

723.486K

$4.70M

EHGOEshallgo Inc. Class A Ordinary Shares

$2.15

-0.48

-18.25%

9.179M

$25.78M

EHLDEuroholdings Ltd. Common Stock

$8.04

-0.44

-5.19%

1.957K

$16.00K

EHTHeHealth, Inc.

$1.57

-0.14

-8.13%

428.703K

$726.92K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.63

+0.02

+1.24%

736

$1.19K

ELABElevai Labs, Inc. Common Stock

$1.16

-0.11

-8.65%

2.332M

$2.73M

ELBMElectra Battery Materials Corporation Common Stock

$0.5547

-0.0236

-4.08%

393.4K

$220.49K

ELDNEledon Pharmaceuticals, Inc. Common Stock

$3.92

+0.02

+0.51%

1.245M

$4.88M

ELMEElme Communities

$1.59

+0.05

+3.25%

2.668M

$4.26M

ELOGEastern International Ltd. Ordinary Shares

$0.8656

-0.0027

-0.31%

15.572K

$13.75K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.9995

+0.0440

+4.60%

451.051K

$450.66K

ELSEElectro-Sensors Inc

$7.67

-0.01

-0.13%

20.361K

$156.43K

ELTKEltek Ltd

$9.30

+0.20

+2.20%

206

$1.90K

ELTXElicio Therapeutics, Inc. Common Stock

$3.23

-1.91

-37.16%

4.393M

$15.29M

ELUTElutia Inc. Class A Common Stock

$0.9320

-0.0121

-1.28%

17.682K

$16.71K

ELVAElectrovaya Inc. Common Shares

$9.77

-0.71

-6.77%

384.778K

$3.81M

ELWTElauwit Connection, Inc. Common Stock

$6.85

-0.35

-4.86%

90.963K

$639.29K

EMATEvolution Metals & Technologies Corp. Common Stock

$6.33

+0.06

+0.96%

49.219K

$312.82K

EMBCEmbecta Corp. Common Stock

$3.41

+0.05

+1.50%

2.197M

$7.37M

EMPDEmpery Digital Inc. Common stock

$3.89

+0.18

+4.85%

1.022M

$4.05M

ENGNenGene Holdings Inc. Common Stock

$1.79

+0.03

+1.70%

550.339K

$981.58K

ENGSEnergys Group Limited Ordinary Shares

$2.69

+0.00

+0.00%

2.392M

$6.34M

ENHAEnhanced Group Inc.

$2.65

-0.09

-3.28%

1.199M

$3.11M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.41

+0.01

+0.23%

404.341K

$1.78M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.5300

-0.0116

-2.14%

574.478K

$311.75K

ENRDEinride AB American Depositary Shares

$8.44

+0.71

+9.18%

88.148K

$786.64K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2913

-0.0104

-3.45%

324.363K

$94.41K

ENTXEntera Bio Ltd. Ordinary Shares

$1.68

-0.01

-0.59%

130.204K

$217.60K

ENVBEnveric Biosciences, Inc. Common Stock

$1.37

-0.13

-8.67%

124.66K

$182.15K

ENVXEnovix Corporation Common Stock

$5.48

-0.36

-6.16%

7.4M

$41.37M

EOLSEvolus, Inc. Common Stock

$6.90

+0.16

+2.37%

594.251K

$4.04M

EONREON Resources Inc.

$0.4590

-0.0110

-2.34%

884.877K

$395.66K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$5.25

-0.30

-5.38%

22.634M

$122.29M

EPEmpire Petroleum Corporation

$2.67

-0.05

-1.84%

63.182K

$169.32K

EPMEvolution Petroleum Corporation

$3.65

+0.01

+0.27%

387.529K

$1.41M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.6195

-0.0455

-6.84%

624.175K

$412.17K

EPRXEupraxia Pharmaceuticals Inc. Common Stock

$6.69

-0.02

-0.30%

354.653K

$2.37M

EPSMEpsium Enterprise Limited Ordinary Shares

$1.25

-0.03

-2.34%

10.564K

$13.56K

EPSNEpsilon Energy Ltd.

$5.40

-0.05

-0.92%

172.371K

$928.98K

EQEquillium, Inc. Common Stock

$2.91

-0.13

-4.21%

3.067M

$9.54M

EQSEquus Total Return, Inc.

$1.23

-0.03

-2.38%

4.487K

$5.38K

ERIIEnergy Recovery, Inc.

$8.89

-0.01

-0.11%

781.574K

$6.94M

ERNAEterna Therapeutics Inc. Common Stock

$6.45

-0.18

-2.70%

11.665K

$75.41K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.9825

+0.0000

+0.00%

17.806K

$17.22K

ESPREsperion Therapeutics, Inc.

$3.16

+0.00

+0.00%

8.12M

$25.71M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.69

+0.17

+2.99%

4.624M

$26.00M

ETSElite Express Holding Inc. Class A Common Stock

$0.9750

+0.0015

+0.15%

179.888K

$174.01K

ETSSEnergy Transition Special Opportunities

$9.92

+0.00

+0.00%

22.195K

$220.17K

EUenCore Energy Corp.

$1.33

-0.03

-2.21%

2.788M

$3.67M

EVAXEvaxion Biotech A/S American Depositary Share

$3.41

+0.21

+6.56%

20.315K

$69.37K

EVCMEverCommerce Inc. Common Stock

$9.98

-0.67

-6.29%

219.141K

$2.24M

EVEXEve Holding, Inc.

$2.52

+0.01

+0.53%

907.387K

$2.34M

EVGNEVOGENE LTD.

$0.4195

-0.0215

-4.88%

79.206K

$34.10K

EVGOEVgo Inc. Class A Common Stock

$1.87

-0.02

-1.06%

2.983M

$5.59M

EVHEvolent Health, Inc Class A Common Stock

$5.65

-0.09

-1.57%

3.836M

$21.60M

EVLVEvolv Technologies Holdings, Inc. Class A Common Stock

$6.20

-0.17

-2.67%

2.815M

$17.73M

EVOEvotec SE American Depositary Shares

$2.90

+0.05

+1.75%

26.992K

$77.78K

EVTLVertical Aerospace Ltd.

$1.85

+0.01

+0.54%

2.092M

$3.94M

EVTVEnvirotech Vehicles, Inc. Common Stock

$1.75

-0.03

-1.69%

218.999K

$367.87K

EXFYExpensify, Inc. Class A Common Stock

$1.67

-0.09

-5.29%

847.424K

$1.48M

EXKEndeavour Silver Corp.

$8.55

+0.21

+2.52%

5.38M

$46.37M

EXODExodus Movement, Inc.

$5.05

-0.15

-2.88%

139.011K

$698.66K

EXOZeXoZymes Inc. Common Stock

$8.48

-0.02

-0.24%

43.964K

$371.92K

EXYNExyn Technologies, Inc. Common Stock

$6.44

+0.54

+9.06%

163.719K

$1.01M

EZGOEZGO Technologies Ltd. Ordinary Shares

$1.28

-0.02

-1.53%

120.493K

$154.94K

EZRAReliance Global Group, Inc. Common Stock

$3.14

-0.10

-3.09%

145.376K

$479.65K

FABCFabric.AI, Inc. Common Stock

$3.16

-0.39

-10.99%

700.528K

$2.33M

FAMIFarmmi, Inc.

$0.1997

-0.0378

-15.92%

3.626M

$732.50K

FATEFate Therapeutics, Inc.

$2.92

-0.10

-3.27%

4.406M

$13.22M

FATNFatPipe, Inc. Common Stock

$5.76

-0.38

-6.18%

78.897K

$476.71K

FBGLFBS Global Limited Ordinary Shares

$0.5030

+0.0000

+0.00%

10.22K

$5.11K

FBIOFortress Biotech, Inc.

$3.10

+0.01

+0.32%

316.99K

$975.65K

FBLGFibroBiologics, Inc. Common Stock

$0.8663

-0.0400

-4.41%

61.988K

$55.65K

FBRTFranklin BSP Realty Trust, Inc.

$8.07

+0.04

+0.50%

1.368M

$11.06M

FCHLFitness Champs Holdings Limited Common Stock

$1.10

-0.07

-5.98%

41.881K

$47.05K

FCUVFocus Universal Inc. Common Stock

$3.35

-0.75

-18.22%

125.201K

$474.50K

FEAM5E Advanced Materials, Inc. Common Stock

$1.37

-0.07

-4.86%

85.112K

$119.28K

FEBOFenbo Holdings Limited Ordinary Shares

$0.9100

-0.0880

-8.82%

1.704K

$1.52K

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$9.64

+0.00

+0.00%

100

$964.00

FEEDENvue Medical, Inc. Common Stock

$0.5311

-0.0389

-6.82%

168.754K

$91.97K

FEMYFemasys Inc. Common Stock

$4.17

-0.18

-4.14%

62.937K

$283.95K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.50

-0.03

-1.96%

400

$609.00

FFFuture Fuel Corporation

$4.69

+0.05

+1.08%

269.841K

$1.25M

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.2450

-0.0027

-1.09%

13.621M

$3.39M

FGIFGI Industries Ltd. Ordinary Shares

$4.40

-0.04

-0.90%

7.922K

$35.42K

FGIIFG Imperii Acquisition Corp. Class A Ordinary Shares

$9.94

+0.01

+0.10%

$29.81K

FGLFounder Group Limited Ordinary Shares

$1.45

-0.04

-2.68%

30.826K

$45.41K

FGNXFundamental Global Inc. Common Stock

$4.86

-0.17

-3.38%

79.541K

$393.06K

FHTXFoghorn Therapeutics Inc. Common Stock

$4.99

-0.02

-0.47%

410.317K

$2.06M

FIEEFiEE, Inc Common Stock

$4.00

-0.10

-2.44%

2.434K

$10.30K

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.80

-0.14

-2.83%

408.192K

$1.99M

FIPFTAI Infrastructure Inc. Common Stock

$4.44

-0.07

-1.55%

988.787K

$4.42M

FIRYFiry Inc.

$9.70

-0.12

-1.22%

89.007K

$875.55K

FJETStarfighters Space, Inc.

$4.90

-0.01

-0.10%

1.118M

$5.45M

FKWLFranklin Wireless Corp. Common Stock

$2.59

+0.04

+1.57%

4.658K

$11.85K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4817

-0.0179

-3.58%

184.199K

$90.91K

FLLFull House Resorts, Inc.

$2.79

-0.05

-1.76%

85.589K

$235.96K

FLNAFilana Therapeutics, Inc. Common Stock

$1.23

-0.02

-1.60%

642.654K

$790.42K

FLNTFluent, Inc. Common Stock

$3.90

-0.13

-3.23%

26.292K

$104.09K

FLOFlowers Foods, Inc.

$8.60

+0.19

+2.26%

7.766M

$66.22M

FLUXFlux Power Holdings, Inc. Common Stock

$0.8982

-0.0718

-7.40%

155.728K

$139.26K

FLWS1-800-FLOWERS.COM Inc

$3.85

+0.14

+3.77%

252.155K

$960.43K

FLXBingEx Limited American Depositary Shares

$2.31

+0.13

+5.96%

212.541K

$492.26K

FLYEFly-E Group, Inc. Common Stock

$2.20

-0.08

-3.51%

6.151K

$13.56K

FLYXflyExclusive, Inc.

$1.97

-0.03

-1.50%

283.005K

$557.74K

FLZHFlash Sports & Media Holdings, Inc. Common Stock

$1.88

+0.15

+8.67%

152.06K

$270.49K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2500

-0.0300

-10.71%

298.845K

$77.77K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$1.51

+0.13

+9.42%

99.968K

$147.39K

FNGRFingerMotion, Inc. Common Stock

$0.4100

+0.0150

+3.80%

137.593K

$55.36K

FNKOFunko, Inc. Class A Common Stock

$5.51

-0.20

-3.42%

906.612K

$5.00M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$1.72

+0.10

+6.17%

329.566K

$565.42K

FOCLEDAP TMS S.A. American Depositary Shares

$5.18

-0.02

-0.38%

33.78K

$175.42K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$2.90

-0.27

-8.52%

41.749K

$127.60K

FORRForrester Research Inc

$9.59

+0.40

+4.35%

104.89K

$986.61K

FOSLFossil Group, Inc.

$4.23

+0.00

+0.00%

773.089K

$3.24M

FOXXFoxx Development Holdings Inc. Common Stock

$3.50

+0.13

+3.86%

19.765K

$69.45K

FPHFive Point Holdings, LLC Class A Common Shares

$5.22

+0.01

+0.19%

82.566K

$432.29K

FPIFarmland Partners Inc.

$9.71

+0.05

+0.52%

345.742K

$3.35M

FRGTFreight Technologies, Inc. Ordinary Shares

$4.27

-0.27

-6.00%

42.468K

$183.86K

FRMIFermi Inc. Common Stock

$8.02

-0.50

-5.87%

14.762M

$121.96M

FRMMForum Markets, Incorporated Common Stock

$6.09

+0.52

+9.34%

451.529K

$2.69M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$1.78

-0.19

-9.64%

65.973K

$126.99K

FRTTFort Technology Inc. Common Shares

$0.8700

-0.1600

-15.53%

463.446K

$414.35K

FSCOFS Credit Opportunities Corp.

$4.92

-0.08

-1.60%

713.427K

$3.55M

FSIFlexible Solutions International, Inc.

$6.25

-0.31

-4.73%

32.956K

$209.14K

FSMFORTUNA Silver Mines Inc.

$8.70

+0.35

+4.19%

5.321M

$45.99M

FSPFranklin Street Properties Corp

$0.5246

+0.0027

+0.52%

362.607K

$191.04K

FTCIFTC Solar, Inc. Common Stock

$5.00

+0.02

+0.40%

66.232K

$326.58K

FTEKFuel Tech, Inc.

$1.92

-0.16

-7.69%

750.997K

$1.40M

FTFTFuture FinTech Group Inc.

$0.6001

-0.0609

-9.21%

407.133K

$279.06K

FTHAForefront Tech Holdings Acquisition Corp Class A Ordinary Shares

$9.93

+0.00

+0.00%

21.699K

$215.47K

FTHMFathom Holdings Inc. Common Stock

$1.07

-0.03

-2.73%

429.163K

$457.45K

FTRKFAST TRACK GROUP Ordinary shares

$0.4200

+0.0201

+5.03%

40.076K

$15.49K

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.38

+0.07

+5.34%

431.802K

$614.35K

FULCFulcrum Therapeutics, Inc. Common Stock

$3.82

+0.18

+4.95%

1.853M

$6.91M

FUNDSprott Focus Trust, Inc.

$9.52

-0.10

-1.04%

23.601K

$225.52K

FURYFury Gold Mines Limited

$0.5600

+0.0490

+9.59%

92.921K

$50.23K

FUSEFusemachines Inc. Common stock

$1.04

-0.02

-1.89%

24.89K

$26.49K

FWDIForward Industries, Inc. Common Stock

$4.81

+0.11

+2.34%

2.353M

$11.60M

GAIAGaia, Inc. Class A Common Stock

$2.08

+0.02

+0.97%

156.685K

$325.68K

GALTGalectin Therapeutics Inc.

$4.56

+0.23

+5.31%

742.2K

$3.36M

GAMBGambling.com Group Limited Ordinary Shares

$2.00

-0.06

-2.91%

487.797K

$995.18K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3701

-0.0020

-0.54%

976.753K

$366.88K

GANXGain Therapeutics, Inc. Common Stock

$1.90

-0.09

-4.52%

828.498K

$1.61M

GASSStealthGas, Inc.

$8.21

+0.25

+3.14%

132.891K

$1.09M

GAUGaliano Gold Inc.

$1.99

+0.08

+4.19%

6.443M

$12.88M

GAUZGauzy Ltd. Ordinary Shares

$0.4980

-0.0096

-1.89%

24.049K

$11.91K

GBRNew Concept Energy Inc

$0.7000

-0.0140

-1.96%

10.572K

$7.35K

GBTGGlobal Business Travel Group, Inc.

$9.40

+0.00

+0.00%

2.087M

$19.62M

GCDTGreen Circle Decarbonize Technology Limited

$0.5700

-0.0131

-2.25%

266.73K

$157.63K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4100

-0.0560

-12.02%

126.864K

$55.23K

GCTKGlucoTrack, Inc. Common Stock

$0.3210

-0.0267

-7.68%

82.366K

$27.43K

GCTSGCT Semiconductor Holding, Inc.

$2.74

-0.02

-0.83%

3.022M

$8.19M

GDCGD Culture Group Limited Common Stock

$2.34

+0.08

+3.54%

1.449M

$3.42M

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.26

-0.15

-10.64%

329.609K

$499.33K

GDRXGoodRx Holdings, Inc. Class A Common Stock

$3.00

-0.06

-1.96%

1.48M

$4.46M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9750

+0.0350

+3.72%

572

$541.00

GDYNGrid Dynamics Holdings, Inc. Class A Common Stock

$6.10

-0.14

-2.24%

2.253M

$14.11M

GECCGreat Elm Capital. Corp. Common Stock

$5.31

-0.15

-2.75%

60.181K

$325.25K

GEGGreat Elm Group, Inc. Common Stock

$2.20

+0.05

+2.33%

18.492K

$39.78K

GELSGelteq Limited Ordinary Shares

$0.5739

-0.0861

-13.05%

142.356K

$87.06K

GEMIGemini Space Station, Inc. Class A Common Stock

$4.29

-0.29

-6.33%

2.255M

$10.08M

GENIGenius Sports Limited

$6.50

+0.14

+2.20%

2.805M

$17.89M

GENKGEN Restaurant Group, Inc. Class A Common Stock

$2.01

-0.03

-1.47%

2.199K

$4.50K

GEOSGeospace Technologies Corporation Common Stock

$6.72

-0.03

-0.44%

83.375K

$556.07K

GERNGeron Corp

$1.36

+0.10

+7.94%

11.444M

$14.95M

GETYGetty Images Holdings, Inc.

$0.8206

+0.0506

+6.57%

10.393M

$8.55M

GEVOGevo, Inc.

$1.39

-0.06

-4.14%

2.282M

$3.24M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3896

-0.0104

-2.60%

271.254K

$105.95K

GFRGreenfire Resources Ltd.

$5.54

-0.07

-1.25%

67.098K

$370.87K

GGBGerdau S.A.

$4.15

+0.13

+3.23%

21.025M

$86.04M

GGRGogoro Inc. Ordinary Shares

$3.96

-0.02

-0.50%

6.561K

$26.51K

GGRPThe Glimpse Group, Inc. Common Stock

$0.8450

+0.0051

+0.61%

61.51K

$50.94K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.15

-0.01

-0.86%

1.441K

$1.65K

GIFTRDE, Inc. Common Stock

$0.9889

-0.0111

-1.11%

29.279K

$28.63K

GIGMGigaMedia Ltd

$1.43

-0.01

-0.69%

9.541K

$13.71K

GIPRGeneration Income Properties Inc. Common Stock

$0.1711

+0.0051

+3.07%

2.753M

$476.90K

GITSGlobal Interactive Technologies, Inc. Common Stock

$2.10

-0.18

-7.89%

44.241K

$96.08K

GIXGigCapital9 Corp. Class A Ordinary Share

$9.94

-0.01

-0.10%

12.064K

$119.92K

GLBSGlobus Maritime Limited

$3.09

-0.02

-0.64%

125.209K

$388.67K

GLDGGoldMining Inc.

$0.9300

+0.0477

+5.41%

748.042K

$708.60K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4411

-0.0232

-5.00%

1.282M

$648.84K

GLEDGalaxyEdge Acquisition Corporation

$9.95

-0.01

-0.10%

3.431K

$34.15K

GLMDGalmed Pharmaceuticals Ltd.

$0.5510

-0.0990

-15.23%

381.807K

$225.39K

GLNDGreenland Energy Company Common Stock

$2.09

+0.01

+0.48%

873.384K

$1.84M

GLOOGloo Holdings, Inc. Class A Common Stock

$4.52

-0.08

-1.74%

30.925K

$141.44K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$1.30

+0.00

+0.00%

165.284K

$216.91K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$3.99

+0.39

+10.83%

607.088K

$2.41M

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.9020

-0.0580

-6.04%

95.851K

$92.26K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$2.31

+0.06

+2.67%

62.666K

$145.06K

GNLGlobal Net Lease, Inc.

$9.33

+0.40

+4.48%

2.902M

$26.52M

GNLNGreenlane Holdings, Inc. Class A Common Stock

$2.32

-0.11

-4.53%

225.751K

$595.53K

GNLXGenelux Corporation Common Stock

$2.99

+0.09

+3.10%

193.592K

$571.23K

GNPXGenprex, Inc. Common Stock

$0.5780

+0.0437

+8.18%

244.045K

$137.46K

GNSGenius Group Limited

$0.2012

-0.0083

-3.96%

4.615M

$950.10K

GNSSGenasys Inc. Common Stock

$1.73

-0.04

-2.26%

77.402K

$133.94K

GNTAGenenta Science S.p.A. American Depositary Shares

$1.77

+0.02

+1.13%

101.791K

$179.17K

GNWGenworth Financial, Inc.

$9.62

+0.07

+0.73%

2.625M

$25.13M

GOAIEva Live Inc. Common Stock

$2.65

+0.07

+2.71%

27.875K

$72.04K

GOGOGogo Inc.

$3.52

+0.05

+1.44%

2.229M

$7.87M

GOOSCanada Goose Holdings Inc.

$9.59

+0.04

+0.42%

503.219K

$4.82M

GOROGold Resource Corporation

$1.29

+0.06

+4.88%

1.525M

$1.96M

GOSSGossamer Bio, Inc. Common Stock

$0.1715

+0.0038

+2.27%

17.423M

$2.97M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.77

+0.00

+0.00%

301.692K

$536.00K

GOVXGeoVax Labs, Inc. New

$1.22

-0.04

-3.17%

309.505K

$380.57K

GPGreenPower Motor Company Inc. Common Shares

$1.51

-0.09

-5.63%

343.719K

$531.57K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.44

-0.03

-2.04%

140.799K

$205.24K

GPRKGEOPARK LIMITED

$9.92

+0.87

+9.61%

391.465K

$3.54M

GPROGoPro, Inc.

$0.7399

+0.0099

+1.36%

5.268M

$3.86M

GPUSHyperscale Data, Inc.

$0.1406

-0.0124

-8.10%

105.366M

$15.28M

GRABGrab Holdings Limited Class A Ordinary Shares

$3.89

+0.00

+0.00%

42.832M

$166.34M

GRANGrande Group Limited Class A Ordinary Shares

$1.37

-0.18

-11.61%

391

$592.00

GRCEGrace Therapeutics, Inc. Common Stock

$2.37

+0.13

+5.80%

265.946K

$625.99K

GRDXGridAI Technologies Corp. Common Stock

$4.40

-0.05

-1.12%

41.949K

$187.46K

GREEGreenidge Generation Holdings Inc. Class A Common

$1.80

+0.11

+6.51%

328.8K

$571.15K

GRFSGrifois, S.A.

$7.16

+0.08

+1.13%

1.393M

$9.96M

GRIGRI Bio, Inc. Common Stock

$1.81

+0.03

+1.69%

33.674K

$62.06K

GRMLGreenland Mines Ltd. Common Stock

$0.2300

-0.0100

-4.17%

3.957M

$918.19K

GRNQGreenpro Capital Corp. Common Stock

$1.50

+0.01

+0.57%

209

$312.00

GRNTGranite Ridge Resources, Inc.

$4.42

+0.05

+1.14%

1.052M

$4.63M

GROBrazil Potash Corp.

$2.22

-0.04

-1.77%

108.627K

$245.80K

GROVGrove Collaborative Holdings, Inc.

$1.25

-0.01

-0.79%

28.092K

$35.18K

GROWUS Global Investors Inc

$3.15

+0.00

+0.00%

13.193K

$40.95K

GROYGold Royalty Corp.

$2.88

+0.12

+4.35%

1.828M

$5.22M

GRWGGROW GENERATION CORP

$1.49

-0.03

-1.97%

155.628K

$233.75K

GSBDGoldman Sachs BDC, Inc.

$9.58

-0.11

-1.14%

782.802K

$7.54M

GSITGSI Technology

$6.93

-0.34

-4.64%

2.035M

$14.49M

GSMFerroglobe PLC Ordinary Shares

$3.23

-0.06

-1.82%

2.13M

$7.02M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3500

-0.0193

-5.23%

10.209M

$3.69M

GTGoodyear Tire & Rubber

$6.61

+0.16

+2.48%

35.537M

$233.02M

GTBPGT Biopharma Inc. Common Stock

$0.4674

-0.0266

-5.38%

893.182K

$428.08K

GTEGran Tierra Energy Inc.

$5.96

+0.00

+0.03%

297.82K

$1.73M

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5595

-0.0371

-6.22%

132.171K

$74.19K

GTIMGood Times Restaurants Inc.

$1.46

+0.01

+0.69%

41.988K

$60.73K

GTMZoomInfo Technologies Inc Common Stock

$3.00

+0.17

+6.01%

13.014M

$38.50M

GTNGray Television, Inc.

$4.11

+0.12

+3.01%

2.489M

$10.07M

GUREGulf Resources, Inc. (NV) Common Stock

$3.83

+0.19

+5.35%

4.96K

$18.49K

GUTSFractyl Health, Inc. Common Stock

$0.7603

-0.0222

-2.84%

862.834K

$671.56K

GVVisionary Holdings Inc. Common Shares

$0.1933

-0.0037

-1.88%

124.639K

$24.50K

GVHGlobavend Holdings Limited Ordinary Shares

$4.38

-1.60

-26.76%

408.327K

$2.04M

GWAVGreenwave Technology Solutions, Inc. Common Stock

$3.14

-0.04

-1.26%

4.429K

$13.78K

GWHESS Tech, Inc.

$0.8500

-0.0610

-6.70%

506.688K

$447.76K

GWRSGlobal Water Resources, Inc.

$7.50

+0.24

+3.31%

67.02K

$484.67K

GXAIGaxos.ai Inc. Common Stock

$1.15

-0.02

-1.70%

223.429K

$259.49K

GYREGyre Therapeutics, Inc. Common Stock

$7.34

+0.82

+12.58%

103.06K

$723.46K

HAFNHafnia Limited

$7.10

+0.54

+8.23%

2.994M

$20.85M

HAINHain Celestial Group Inc

$0.5395

-0.0326

-5.70%

987.882K

$542.84K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.01

-0.03

-2.88%

758.735K

$829.44K

HBIOHarvard Bioscience Inc

$6.15

+0.10

+1.65%

7.521K

$45.80K

HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares

$5.38

+0.22

+4.17%

1.677K

$9.00K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$8.50

-0.13

-1.51%

18.747K

$163.91K

HCATHealth Catalyst, Inc Common Stock

$2.07

+0.00

+0.00%

1.145M

$2.42M

HCTIHealthcare Triangle, Inc. Common Stock

$1.87

-0.07

-3.61%

34.348K

$64.85K

HCWBHCW Biologics Inc. Common Stock

$4.44

-0.14

-3.06%

98.632K

$438.64K

HCWCHealthy Choice Wellness Corp.

$0.2095

+0.0165

+8.55%

4.107M

$888.60K

HDRNHadron Energy, Inc. Common Stock

$2.00

-0.12

-5.66%

37.671K

$78.83K

HDSNHudson Technologies Inc

$6.32

+0.65

+11.46%

810.521K

$4.82M

HELPCybin Inc. Common Stock

$6.16

-0.12

-1.93%

907.347K

$5.71M

HEPSD-Market Electronic Services & Trading American Depositary Shares

$2.94

+0.03

+1.03%

53.032K

$154.93K

HEREHere Group Limited American Depositary Shares

$1.90

-0.06

-3.06%

19.343K

$37.53K

HFFGHF Foods Group Inc. Common Stock

$1.83

+0.24

+15.09%

372.17K

$639.85K

HGBLHERITAGE GLOBAL INC

$1.22

+0.03

+2.52%

100.797K

$124.04K

HHSHarte-Hanks, Inc. Common Stock

$2.11

-0.29

-12.08%

5.835K

$13.61K

HIHOHighway Holdings Ltd

$0.7810

-0.0346

-4.24%

18.922K

$15.12K

HINDVyome Holdings, Inc. Common Stock

$2.16

-0.09

-4.00%

17.932K

$39.99K

HITHealth In Tech, Inc. Class A Common Stock

$1.04

-0.02

-1.89%

45.372K

$46.97K

HITIHigh Tide Inc. Common Shares

$2.31

-0.02

-0.86%

393.88K

$909.56K

HIVEHIVE Digital Technologies Ltd. Common Shares

$3.26

-0.20

-5.78%

31.494M

$107.18M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.47

-0.17

-10.37%

162.079K

$257.28K

HKITHitek Global Inc. Class A Ordinary Share

$0.1660

-0.0503

-23.25%

9.686M

$1.78M

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4500

+0.0450

+11.11%

161.554K

$68.33K

HLLYHolley Inc.

$2.40

-0.05

-2.04%

680.977K

$1.64M

HLMNHillman Solutions Corp. Common Stock

$8.12

-0.02

-0.25%

1.279M

$10.37M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.82

+0.42

+4.47%

9.445M

$92.00M

HLPHongli Group Inc. Ordinary Shares

$0.7255

+0.1660

+29.67%

49.507M

$38.74M

HLXHelix Energy Solutions Group, Inc.

$8.55

+0.04

+0.47%

1.687M

$14.40M

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.23

+0.01

+0.82%

60.063K

$73.23K

HNNAHennessy Advisors, Inc.

$9.99

+0.02

+0.20%

1.525K

$15.24K

HNSTThe Honest Company, Inc. Common Stock

$3.84

+0.04

+1.11%

1.655M

$6.42M

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.58

-0.01

-0.75%

387.142K

$605.44K

HOURHour Loop, Inc. Common Stock

$1.93

+0.08

+4.34%

15.294K

$28.13K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.96

-0.03

-1.51%

942.906K

$1.87M

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.3300

-0.0230

-6.52%

692.296K

$242.32K

HPAIHelport AI Limited Ordinary Shares

$0.6600

-0.0441

-6.26%

274.885K

$177.49K

HPKHighPeak Energy, Inc. Common Stock

$7.10

+0.44

+6.55%

481.444K

$3.21M

HRTXHeron Therapeutics, Inc.

$0.4301

+0.0057

+1.34%

3.327M

$1.43M

HRZNHorizon Technology Finance Corporation

$4.69

-0.04

-0.84%

394.598K

$1.86M

HSCSHeart Test Laboratories, Inc. Common Stock

$2.74

-0.20

-6.80%

67.96K

$189.94K

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$1.80

+0.06

+3.45%

285.393K

$523.22K

HSLVHighlander Silver Corp.

$5.01

+0.36

+7.74%

440.941K

$2.17M

HTCOCaravelle International Group Ordinary Shares

$3.60

-0.51

-12.41%

338.354K

$1.28M

HTCRHeartcore Enterprises, Inc. Common Stock

$3.06

-0.13

-4.16%

36.147K

$118.22K

HTLMHomesToLife Ltd Ordinary Shares

$1.93

+0.08

+4.32%

16.832K

$34.17K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$2.67

-0.12

-4.42%

3.258K

$8.93K

HTTHigh Templar Tech Limited

$2.65

+0.08

+3.11%

289.772K

$755.96K

HTZHertz Global Holdings, Inc Common Stock

$2.14

-0.06

-2.75%

34.484M

$74.33M

HUBCHub Cyber Security Ltd. Ordinary Shares

$1.42

-0.07

-4.70%

470.727K

$673.40K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.8809

-0.0391

-4.25%

57.039K

$49.60K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$8.56

-0.91

-9.61%

11.771K

$106.23K

HUIZHuize Holding Limited American Depositary Shares

$1.20

+0.05

+4.35%

1.729K

$1.98K

HUMAHumacyte, Inc. Common Stock

$0.7130

+0.0404

+6.01%

13.479M

$9.53M

HURATuHURA Biosciences, Inc. Common Stock

$2.44

-0.01

-0.41%

371.453K

$923.56K

HUYAHUYA Inc.

$2.40

-0.02

-0.83%

563.299K

$1.35M

HWHHWH International Inc. Common Stock

$1.32

-0.15

-10.20%

38.551K

$53.39K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4807

-0.0042

-0.87%

329.829K

$157.52K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7880

+0.0279

+3.67%

16.656K

$12.63K

HYFTMindWalk Holdings Corp. Common Stock

$1.57

-0.05

-3.08%

367.65K

$585.28K

HYLNHyliion Holdings Corp.

$4.36

-0.26

-5.65%

3.699M

$16.42M

HYPDHyperion DeFi, Inc. Common Stock

$3.07

-0.07

-2.23%

429.742K

$1.38M

HYPRHyperfine, Inc. Class A Common Stock

$1.30

-0.04

-2.99%

752.254K

$989.83K

IACOIdea Acquisition Corp. Class A Ordinary Shares

$9.92

+0.00

+0.00%

51.278K

$508.68K

IACQIrenic Acquisition Corp. Class A Ordinary Shares

$9.98

+0.03

+0.30%

2.734K

$27.23K

IAUXi-80 Gold Corp.

$1.48

+0.03

+2.07%

13.928M

$20.77M

IBGInnovation Beverage Group Limited Ordinary Shares

$1.01

-0.04

-3.81%

131.606K

$136.10K

IBIOiBio, Inc.

$1.68

-0.07

-3.99%

817.143K

$1.39M

IBOImpact BioMedical, Inc.

$0.4950

+0.0110

+2.27%

76.478K

$37.44K

IBRXImmunityBio, Inc. Common Stock

$9.40

+0.20

+2.17%

16.038M

$150.11M

ICCMIceCure Medical Ltd. Ordinary Shares

$5.35

+0.07

+1.34%

165.688K

$892.86K

ICGIntchains Group Limited American Depositary Shares

$0.8400

+0.1020

+13.82%

86.774K

$68.77K

ICLICL Group Ltd.

$5.03

+0.00

+0.00%

1.036M

$5.21M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.9600

+0.0500

+5.49%

98.041K

$92.03K

ICONIcon Energy Corp. Common stock

$1.02

-0.02

-1.92%

11.238M

$14.63M

ICUSeaStar Medical Holding Corporation Common Stock

$4.81

-0.05

-1.01%

288.982K

$1.43M

IDAIT Stamp Inc. Class A Common Stock

$2.19

+0.17

+8.42%

138.877K

$304.98K

IDNIntellicheck, Inc. Common Stock

$4.09

-0.08

-1.80%

192.829K

$802.52K

IEIvanhoe Electric Inc.

$9.59

+0.17

+1.80%

1.896M

$18.13M

IEPIcahn Enterprises L.P

$7.23

+0.05

+0.64%

572.132K

$4.13M

IFBDInfobird Co., Ltd Ordinary Shares

$1.02

-0.15

-12.82%

14.63K

$16.98K

IFRXInflaRx N.V. Common Stock

$2.22

-0.11

-4.72%

789.013K

$1.80M

IGCIGC Pharma, Inc.

$0.2800

+0.0053

+1.93%

443.684K

$124.30K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.41

+0.01

+0.71%

13.568K

$18.88K

IHRTiHeartMedia, Inc. Class A Common Stock

$4.38

+0.03

+0.69%

713.557K

$3.10M

IHSIHS Holding Limited

$8.22

+0.02

+0.24%

1.181M

$9.73M

IHTInnSuites Hospitality Trust

$1.67

-0.11

-6.18%

32.279K

$56.40K

IIIInformation Services Group, Inc.

$4.11

-0.08

-1.91%

164.79K

$678.08K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.95

+0.01

+0.52%

749.27K

$1.48M

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$3.35

-0.02

-0.59%

204.853K

$778.44K

ILLRTriller Group Inc. Common Stock

$2.21

-0.49

-18.15%

5.983M

$16.43M

ILLUIllumination Acquisition Corp I Class A Ordinary Shares

$9.92

+0.02

+0.20%

9.497K

$94.20K

IMAImageneBio, Inc. Common Stock

$5.83

+0.06

+1.04%

6.664K

$37.56K

IMCCIM Cannabis Corp. Common Shares

$0.1512

-0.0039

-2.51%

473.674K

$74.15K

IMDXInsight Molecular Diagnostics Inc. Common Stock

$5.65

-0.04

-0.70%

152.022K

$869.60K

IMMPImmutep Limited American Depositary Shares

$0.4140

-0.0169

-3.92%

763.937K

$325.94K

IMMRImmersion Corp

$6.78

-0.15

-2.16%

476.951K

$3.26M

IMNNImunon, Inc. Common Stock

$1.90

+0.02

+1.08%

22.511K

$42.30K

IMPPImperial Petroleum Inc. Common Shares

$4.61

-0.02

-0.35%

280.623K

$1.34M

IMRNImmuron Limited American Depositary Shares

$1.12

+0.03

+2.75%

11.523K

$12.46K

IMRXImmuneering Corporation Class A Common Stock

$5.13

+0.08

+1.58%

1.242M

$6.39M

IMSRTerrestrial Energy Inc. Common Stock

$6.53

-0.30

-4.41%

2.939M

$19.52M

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.5010

+0.0424

+9.25%

1.66M

$928.56K

IMTXImmatics N.V. Ordinary Shares

$9.95

+0.10

+1.02%

394.728K

$3.91M

INABIN8bio, Inc. Common Stock

$1.42

-0.04

-2.74%

16.601K

$23.91K

INBSIntelligent Bio Solutions Inc. Common Stock

$2.19

-0.04

-1.79%

33.676K

$74.82K

INCRIntercure Ltd. Ordinary Shares

$1.10

-0.03

-2.65%

34.816K

$38.34K

INDIindie Semiconductor, Inc. Class A Common Stock

$4.33

-0.21

-4.63%

9.064M

$40.00M

INDOIndonesia Energy Corporation Limited

$2.80

+0.03

+1.08%

134.064K

$372.85K

INDPIndaptus Therapeutics, Inc. Common Stock

$3.07

+0.13

+4.42%

149.109K

$452.14K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6700

+0.0614

+10.09%

58.201K

$39.52K

INGNInogen Inc

$6.64

-0.01

-0.15%

234.583K

$1.55M

INLFINLIF LIMITED Ordinary Shares

$0.0232

-0.0096

-29.27%

240.279M

$6.28M

INLXIntellinetics, Inc.

$6.30

+0.19

+3.04%

661

$4.08K

INMInMed Pharmaceuticals Inc. Common Shares

$1.50

-0.09

-5.86%

58.297K

$92.12K

INMBINmune Bio Inc. Common stock

$1.66

-0.02

-1.19%

978.836K

$1.63M

INNSummit Hotel Properties, Inc.

$6.66

-0.02

-0.30%

1.473M

$10.01M

INOInovio Pharmaceuticals, Inc.

$1.20

+0.01

+0.84%

2.831M

$3.48M

INSEInspired Entertainment, Inc.

$7.88

+0.13

+1.68%

177.765K

$1.39M

INSGInseego Corp. Common Stock

$8.93

-0.90

-9.15%

443.036K

$4.02M

INTJIntelligent Group Limited Ordinary Shares

$4.05

-0.10

-2.41%

24.458K

$91.96K

INTRInter & Co. Inc. Class A Common Shares

$5.57

+0.08

+1.46%

5.442M

$30.01M

INTSIntensity Therapeutics, Inc. Common stock

$4.24

+0.09

+2.17%

145.467K

$609.05K

INTZIntrusion Inc New

$0.7700

-0.0515

-6.27%

1.6M

$1.26M

INUVInuvo, Inc.

$1.05

-0.09

-7.89%

471.689K

$502.98K

INVInnventure, Inc. Common Stock

$4.85

-0.16

-3.19%

1.871M

$9.30M

INVEIdentive, Inc.

$2.61

-0.04

-1.51%

833.62K

$2.16M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.6820

-0.0780

-10.26%

3.812M

$2.76M

IONRioneer Ltd American Depositary Shares

$4.60

+0.19

+4.26%

132.903K

$592.31K

IOTRiOThree Limited Ordinary Shares

$2.69

+0.17

+6.75%

15.726K

$40.56K

IOVAIovance Biotherapeutics, Inc. Common Stock

$4.28

+0.31

+7.81%

21.575M

$87.18M

IPDNProfessional Diversity Network, Inc.

$0.6787

+0.0091

+1.36%

23.331K

$15.16K

IPHAInnate Pharma S.A. ADS

$1.80

-0.01

-0.55%

4.623K

$8.41K

IPMIntelligent Protection Management Corp. Common Stock

$1.72

-0.02

-1.15%

6.487K

$11.33K

IPSCCentury Therapeutics, Inc. Common Stock

$2.43

+0.04

+1.67%

923.112K

$2.23M

IPSTHeritage Distilling Holding Company, Inc. Common Stock

$2.48

+0.03

+1.22%

14.883K

$38.57K

IPWiPower, Inc. Common Stock

$2.02

-0.11

-5.16%

3.914M

$9.52M

IPWRIdeal Power Inc.

$5.04

-0.45

-8.20%

274.403K

$1.42M

IQiQIYI, Inc. American Depositary Shares

$1.01

-0.05

-4.72%

5.29M

$5.43M

IQSTIQSTEL INC. Common Stock

$1.06

-0.02

-1.85%

611.446K

$665.49K

IRABIris Acquisition Corp II

$9.94

+0.00

+0.00%

3.893K

$38.70K

IRDOpus Genetics, Inc. Common Stock

$4.23

+0.05

+1.20%

900.872K

$3.78M

IRIXIridex Corp

$1.13

-0.04

-3.42%

27.085K

$31.15K

IRWDIronwood Pharmaceuticals, Inc. - Class A

$4.35

+0.23

+5.57%

2.843M

$12.19M

ISPCiSpecimen Inc. Common Stock

$2.68

-0.05

-1.83%

137.417K

$380.42K

ISPRIspire Technology Inc. Common Stock

$1.23

+0.09

+7.89%

111.817K

$136.24K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3129

+0.0009

+0.29%

363.409K

$120.86K

ITPIT Tech Packaging, Inc.

$0.1950

+0.0075

+4.00%

499.753K

$96.38K

ITRGIntegra Resources Corp.

$2.44

+0.20

+8.93%

5.571M

$13.48M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.12

-0.02

-0.25%

15.393M

$125.34M

IVAInventiva S.A. American Depository Shares

$3.98

+0.29

+7.86%

2.126M

$8.17M

IVDAIveda Solutions, Inc. Common Stock

$0.3407

-0.0093

-2.66%

513.295K

$174.51K

IVFINVO Fertility, Inc. Common Stock

$1.60

-0.23

-12.57%

432.275K

$727.39K

IVRInvesco Mortgage Capital Inc.

$7.88

-0.01

-0.13%

1.99M

$15.65M

IVVDInvivyd, Inc. Common Stock

$0.9159

+0.0615

+7.20%

2.447M

$2.15M

IXHLIncannex Healthcare Limited American Depositary Shares

$3.97

+0.26

+7.01%

500.128K

$1.95M

IZEAIZEA Worldwide, Inc. Common Stock

$3.63

+0.08

+2.25%

77.233K

$277.75K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.3524

+0.0229

+6.95%

4.598M

$1.76M

JAGUJaguar Uranium Corp.

$1.65

-0.05

-2.94%

65.686K

$112.35K

JAGXJaguar Health, Inc.

$2.72

-0.32

-10.53%

46.122K

$131.63K

JBDIJBDI Holdings Limited Ordinary Shares

$1.20

-0.09

-6.62%

31.914K

$40.47K

JBIJanus International Group, Inc.

$5.35

-0.07

-1.29%

1.486M

$7.93M

JBLUJetBlue Airways Corp

$6.02

+0.10

+1.71%

33.82M

$202.16M

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.30

-0.03

-2.26%

12.865K

$17.13K

JCTCJewett-Cameron Trading

$2.56

+0.07

+2.81%

9.754K

$24.34K

JELDJELD-WEN Holding, Inc.

$1.42

-0.07

-4.70%

1.484M

$2.16M

JEM707 Cayman Holdings Limited Ordinary Shares

$1.97

-1.24

-38.63%

27.363M

$96.80M

JFJ and Friends Holdings Limited American Depositary Shares

$1.05

+0.03

+2.94%

1.108K

$1.17K

JFBJFB Construction Holdings Class A Common Stock

$4.90

+0.26

+5.60%

734.394K

$3.67M

JFINJiayin Group Inc. American Depositary Shares

$3.05

+0.03

+0.99%

52.209K

$151.68K

JFU9F Inc. American Depositary Shares

$2.56

-0.07

-2.66%

2.212K

$5.69K

JGAurora Mobile Limited American Depositary Shares

$4.57

+0.20

+4.58%

7.04K

$31.91K

JLJ-Long Group Limited Ordinary Shares

$5.84

+0.02

+0.34%

9.492K

$54.81K

JLHLJulong Holding Limited Class A Ordinary Shares

$8.50

-2.59

-23.35%

127.352K

$1.13M

JMIAJumia Technologies AG

$7.02

-0.22

-3.04%

1.493M

$10.66M

JOBGEE Group Inc.

$0.2122

+0.0012

+0.57%

309.014K

$65.81K

JOBYJoby Aviation, Inc.

$8.51

-0.33

-3.73%

58.803M

$504.64M

JRSHJerash Holdings (US), Inc. Common Stock

$4.39

-0.34

-7.23%

113.536K

$512.97K

JRVRJames River Group Holdings, Ltd

$4.46

+0.07

+1.59%

408.832K

$1.83M

JSPRJasper Therapeutics, Inc. Common Stock

$0.4200

-0.0345

-7.59%

228.125K

$101.66K

JTAIJet.AI Inc. Common Stock

$8.06

+0.08

+1.00%

137.666K

$1.09M

JUNSJupiter Neurosciences, Inc. Common Stock

$0.2219

+0.0069

+3.21%

2.167M

$472.81K

JVACoffee Holding Co., Inc.

$3.42

-0.02

-0.58%

43.437K

$148.55K

JWELJowell Global Ltd. Ordinary Shares

$2.05

-0.15

-6.82%

11.331K

$23.50K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.7702

-0.0566

-6.85%

29.945K

$23.99K

JYNTThe Joint Corp.

$8.94

-0.04

-0.47%

403.153K

$3.63M

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.1060

-0.0290

-21.48%

2.247M

$249.03K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.15

+0.00

+0.00%

299.448K

$358.97K

KALAKALA BIO, Inc. Common Stock

$1.81

+0.03

+1.69%

72.793K

$124.95K

KAPAKairos Pharma, Ltd.

$0.3720

+0.0010

+0.27%

96.861K

$36.21K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$2.74

-0.15

-5.19%

137.769K

$382.51K

KBSXFST Corp. Ordinary Shares

$0.9501

+0.0001

+0.01%

17.564K

$16.93K

KCKingsoft Cloud Holdings Limited American Depositary Shares

$9.10

-0.08

-0.87%

963.146K

$8.76M

KDKKodiak AI, Inc. Common Stock

$5.40

-0.13

-2.35%

1.188M

$6.52M

KEELKeel Infrastructure Corp. Common Stock

$4.59

-0.79

-14.68%

51.118M

$246.89M

KEYYKeystone Acquisition Corp. Class A Ordinary Shares

$9.88

+0.02

+0.20%

929

$9.17K

KGEIKolibri Global Energy Inc. Common Stock

$4.55

-0.09

-1.94%

281.754K

$1.32M

KIDZClassover Holdings, Inc. Class B Common Stock

$0.7281

+0.0101

+1.41%

158.262K

$108.03K

KITTNauticus Robotics, Inc. Common stock

$1.17

-0.05

-4.22%

298.594K

$351.05K

KLCKinderCare Learning Companies, Inc.

$4.77

-0.03

-0.63%

785.517K

$3.78M

KLRSKalaris Therapeutics, Inc. Common Stock

$4.75

+0.22

+4.86%

57.421K

$262.52K

KLTRKaltura, Inc. Common Stock

$1.20

-0.10

-7.52%

389.333K

$494.65K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$2.43

-0.05

-2.02%

92.412K

$229.85K

KMDAKamada Ltd

$7.50

-0.02

-0.27%

16.843K

$126.43K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$0.9115

-0.0146

-1.58%

137.926K

$126.04K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.7216

-0.0332

-4.40%

158.571K

$114.48K

KNOPKNOT OFFSHORE PARTNERS LP

$9.99

+0.09

+0.91%

48.776K

$489.48K

KNRXKNOREX LTD.

$0.4271

-0.0629

-12.84%

24.817K

$11.58K

KODKEASTMAN KODAK COMPANY

$8.60

-0.70

-7.53%

1.349M

$11.75M

KOPNKopin Corp

$3.93

-0.29

-6.87%

6.405M

$26.11M

KOREKORE Group Holdings, Inc.

$9.23

-0.03

-0.32%

18.302K

$169.14K

KOSKosmos Energy Ltd.

$2.02

-0.01

-0.35%

16.308M

$33.48M

KOSSKoss Corp

$3.92

-0.03

-0.76%

2.692K

$10.62K

KPLTKatapult Holdings, Inc. Common Stock

$7.61

+0.31

+4.25%

9.928K

$74.43K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$2.63

-0.03

-1.13%

8.513K

$22.61K

KPTIKaryopharm Therapeutics Inc.

$9.80

+0.25

+2.62%

322.1K

$3.11M

KREFKKR Real Estate Finance Trust Inc.

$7.03

-0.10

-1.33%

930.304K

$6.61M

KRKR36Kr Holdings Inc. American Depositary Shares

$2.69

+0.07

+2.67%

715

$1.91K

KRMDKORU Medical Systems, Inc. Common Stock (DE)

$4.49

+0.09

+2.05%

126.532K

$565.27K

KRNYKearny Financial Corporation

$9.40

-0.14

-1.47%

710.127K

$6.67M

KROKronos Worldwide, Inc.

$6.00

-0.13

-2.12%

291.67K

$1.77M

KSCPKnightscope, Inc. Class A Common Stock

$2.05

-0.02

-0.97%

685.182K

$1.42M

KTCCKEY Tronic Corp

$4.26

+0.14

+3.40%

6.79K

$28.11K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5320

-0.0349

-6.16%

466.597K

$260.76K

KTWOK2 Capital Acquisition Corporation Class A Ordinary Share

$9.95

+0.00

+0.00%

203

$2.02K

KULRKULR Technology Group, Inc.

$3.84

-0.03

-0.78%

1.777M

$6.97M

KUSTKustom Entertainment, Inc. Common Stock

$1.09

-0.24

-18.05%

1.933M

$2.25M

KVHIKVH Industries Inc

$9.11

+0.27

+3.00%

394.188K

$3.60M

KWMK Wave Media, Ltd. Ordinary Shares

$0.1530

+0.0060

+4.08%

505.634K

$76.58K

KXINKaixin Holdings Ordinary Shares

$4.01

-0.02

-0.50%

1.238K

$4.95K

KYNBKyntra Bio, Inc. Common Stock

$7.63

+0.08

+1.06%

4.484K

$34.18K

KYTXKyverna Therapeutics, Inc. Common Stock

$8.97

+0.53

+6.32%

1.579M

$13.91M

LABStandard BioTools Inc. Common Stock

$0.9122

+0.0454

+5.24%

4.61M

$4.19M

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$2.65

-0.65

-19.70%

792.496K

$2.26M

LACLithium Americas Corp.

$3.79

-0.03

-0.79%

9.349M

$35.78M

LAESSEALSQ Corp Ordinary Shares

$3.02

-0.08

-2.58%

24.695M

$75.02M

LANDGladstone Land Corporation

$8.65

+0.02

+0.23%

598.34K

$5.20M

LANVLanvin Group Holdings Limited

$1.37

-0.02

-1.44%

13.158K

$17.28K

LARLithium Argentina AG

$7.90

-0.27

-3.30%

1.637M

$13.33M

LASELaser Photonics Corporation Common Stock

$1.38

-0.13

-8.61%

1.98M

$2.87M

LAWCS Disco, Inc.

$3.81

-0.10

-2.56%

154.819K

$605.46K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.31

+0.04

+3.15%

57.137K

$71.35K

LCFYLocafy Limited Ordinary Share

$3.09

-0.18

-5.36%

30.909K

$95.95K

LCIDLucid Group, Inc. Common Stock

$6.10

-0.54

-8.13%

15.585M

$97.73M

LCTXLineage Cell Therapeutics, Inc.

$1.34

+0.04

+3.08%

780.304K

$1.05M

LCUTLifetime Brands, Inc.

$8.09

-0.39

-4.59%

150.675K

$1.30M

LDIloanDepot, Inc.

$1.23

-0.03

-2.00%

1.327M

$1.64M

LEDSSemiLEDS Corporation

$1.61

-0.08

-4.73%

5.447K

$8.99K

LEELee Enterprises, Inc.

$8.73

-0.06

-0.68%

28.417K

$247.49K

LEGOLegato Merger Corp. IV

$9.94

+0.01

+0.10%

6.422K

$63.83K

LENZLENZ Therapeutics, Inc. Common Stock

$5.93

+0.14

+2.33%

1.094M

$6.45M

LESLLeslie's, Inc. Common Stock

$8.66

-0.92

-9.60%

185.504K

$1.67M

LEXXLexaria Bioscience Corp. Common Stock

$0.5713

-0.0007

-0.12%

48.136K

$27.70K

LFCRLifecore Biomedical, Inc. Common Stock

$5.19

-0.08

-1.52%

134.742K

$698.93K

LFMDLifeMD, Inc. Common Stock

$4.86

+0.32

+7.05%

1.717M

$8.40M

LFSLEIFRAS Co., Ltd. American Depositary Shares

$2.24

-0.28

-11.11%

168.89K

$396.08K

LFTLument Finance Trust, Inc.

$0.9945

+0.0555

+5.91%

128.083K

$124.90K

LFVNLifevantage Corporation Common Stock (Delaware)

$6.24

-0.01

-0.16%

356.026K

$2.21M

LFWDReWalk Robotics Ltd

$8.00

+0.34

+4.44%

28.25K

$218.90K

LGCLLucas GC Limited Ordinary Shares

$1.51

-0.34

-18.38%

19.642M

$35.88M

LGHLLion Group Holding Ltd. American Depositary Share

$0.3094

-0.0426

-12.10%

297.612K

$101.35K

LGLThe LGL Group, Inc.

$6.93

+0.02

+0.29%

3.074K

$21.26K

LGOLargo Inc. Common Shares

$0.7850

+0.0411

+5.52%

7.584M

$5.91M

LGPSLogProstyle Inc.

$0.7204

-0.0871

-10.79%

1.254M

$949.39K

LGVNLongeveron Inc. Common Stock

$0.7000

-0.0291

-3.99%

369.873K

$262.88K

LHAILinkhome Holdings Inc. Common stock

$1.72

-1.02

-37.30%

53.733M

$125.15M

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$2.54

+0.77

+43.51%

14.074M

$42.55M

LICNLichen China Limited Class A Ordinary Shares

$1.21

+0.01

+0.83%

1.176M

$1.64M

LIDRAEye, Inc. Class A Common Stock

$1.43

-0.00

-0.34%

853.677K

$1.21M

LIENChicago Atlantic BDC, Inc. Common Stock

$9.88

-0.14

-1.40%

41.494K

$414.75K

LILALiberty Latin America Ltd. Class A Common Stock

$7.62

-0.30

-3.79%

1.074M

$8.21M

LILAKLiberty Latin America Ltd. Class C Common Stock

$7.63

-0.26

-3.30%

3.165M

$24.18M

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1340

+0.0192

+16.72%

544.623M

$90.25M

LINKInterlink Electronics, Inc. Common Stock

$4.26

-0.35

-7.59%

32.085K

$141.35K

LIQTLiqTech International, Inc.

$0.7501

-0.0399

-5.05%

193.906K

$148.66K

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$3.02

-0.15

-4.59%

2.444K

$7.72K

LITSLite Strategy, Inc. Common Stock

$0.9504

-0.0194

-2.00%

188.452K

$182.32K

LIVELive Ventures Inc

$9.94

-0.37

-3.59%

13.48K

$140.21K

LIXTLixte Biotechnology Holdings, Inc. Common Stock

$7.58

-0.09

-1.17%

627.117K

$4.58M

LMFALM Funding America, Inc. Common Stock

$0.1464

-0.0036

-2.40%

988.289K

$145.31K

LNAILunai Bioworks Inc. Common Stock

$3.07

-0.02

-0.65%

58.329K

$186.00K

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.60

+0.01

+0.28%

63.915K

$230.55K

LNKSLinkers Industries Limited Class A Ordinary Shares

$1.51

-0.10

-6.21%

90.299K

$140.95K

LNSRLENSAR, Inc. Common Stock

$6.40

+0.56

+9.59%

129.371K

$799.78K

LNZALanzaTech Global, Inc. Common Stock

$6.46

-0.30

-4.44%

229.352K

$1.48M

LOANManhattan Bridge Capital, Inc

$4.66

+0.10

+2.19%

45.445K

$208.90K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6300

-0.0170

-2.63%

38.568K

$24.87K

LOCLLocal Bounti Corporation

$1.27

-0.03

-2.31%

174.728K

$227.02K

LODEComstock Inc.

$4.19

+0.20

+5.01%

1.047M

$4.39M

LONALeonaBio, Inc. Common Stock

$8.87

+0.49

+5.85%

20.24K

$175.94K

LOOPLoop Industries, Inc. Common Stock

$0.9397

-0.0193

-2.01%

62.099K

$56.89K

LOTLotus Technology Inc. American Depositary Shares

$1.15

-0.05

-4.17%

79.074K

$94.58K

LPALogistic Properties of the Americas

$3.64

-0.21

-5.45%

66.112K

$240.54K

LPCNLipocine Inc.

$2.39

-0.07

-2.85%

70.147K

$168.90K

LPLLG Display Co. Ltd.

$3.59

-0.05

-1.37%

3.205M

$11.61M

LPROOpen Lending Corporation Common Stock

$3.10

-0.01

-0.31%

3.31M

$10.30M

LPSNLivePerson Inc

$1.90

-0.04

-2.06%

75.092K

$144.33K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.34

+0.03

+2.42%

1.715K

$2.24K

LRHCLa Rosa Holding Corp. Common Stock

$0.9751

-0.1949

-16.66%

600.644K

$693.98K

LRMRLarimar Therapeutics, Inc. Common Stock

$3.26

+0.05

+1.56%

2.578M

$8.40M

LSAKLesaka Technologies, Inc. Common Stock

$5.00

+0.05

+1.01%

189.523K

$927.01K

LSELeishen Energy Holding Co., Ltd. Ordinary Shares

$4.50

+0.35

+8.43%

2.812K

$12.12K

LSFLaird Superfood, Inc.

$4.89

+0.01

+0.20%

49.493K

$234.34K

LSHLakeside Holding Limited Common Stock

$0.4630

-0.0124

-2.61%

20.336K

$9.91K

LSTALisata Therapeutics, Inc. Common Stock

$3.33

-0.03

-0.89%

13.101K

$43.77K

LTBRLightbridge Corp.

$8.66

-0.25

-2.81%

999.4K

$8.79M

LTRNLantern Pharma Inc. Common Stock

$3.96

-0.06

-1.53%

86.58K

$344.96K

LTRXLantronix Inc

$5.49

-0.42

-7.11%

1.743M

$9.90M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.40

-0.03

-2.10%

490.302K

$697.50K

LUCDLucid Diagnostics Inc. Common Stock

$1.08

+0.03

+2.86%

877.097K

$930.79K

LUCKLucky Strike Entertainment Corporation

$7.70

-0.07

-0.90%

94.761K

$733.72K

LUCYInnovative Eyewear, Inc. Common Stock

$0.7599

-0.0302

-3.82%

15.624K

$12.16K

LUDLuda Technology Group Limited

$4.79

-0.21

-4.20%

10.617K

$51.34K

LUMNLumen Technologies, Inc.

$6.51

-0.65

-9.01%

23.963M

$160.41M

LUNGPulmonx Corporation Common Stock

$1.40

-0.07

-4.76%

312.021K

$446.47K

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.03

+0.25

+3.21%

128.891K

$1.03M

LVOLiveOne, Inc. Common Stock

$5.66

-0.25

-4.23%

107.971K

$614.29K

LVWRLiveWire Group, Inc.

$1.03

-0.08

-7.21%

214.131K

$223.87K

LWLGLightwave Logic, Inc. Common Stock

$7.47

-0.65

-8.00%

4.65M

$35.62M

LXLexinFintech Holdings Ltd. American Depositary Shares

$1.92

-0.10

-4.95%

3.033M

$5.84M

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.41

+0.00

+0.00%

10.616K

$14.72K

LXEOLexeo Therapeutics, Inc. Common Stock

$4.69

+0.24

+5.39%

894.425K

$4.14M

LXRXLexicon Pharmaceuticals, Inc.

$2.25

-0.09

-3.85%

2.806M

$6.51M

LYGLloyds Banking Group PLC

$6.10

+0.19

+3.21%

20.54M

$124.53M

LZLegalZoom.com, Inc. Common Stock

$6.97

+0.42

+6.41%

3.189M

$22.04M

LZMLifezone Metals Limited

$3.73

-0.02

-0.53%

371.385K

$1.41M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$1.25

-0.02

-1.57%

31.187K

$39.98K

MAIAMAIA Biotechnology, Inc.

$1.41

-0.02

-1.26%

448.08K

$655.66K

MAKOMako Mining Corp Common Stock

$7.65

+0.16

+2.14%

92.835K

$712.12K

MAMOMassimo Group Common Stock

$0.9402

-0.0230

-2.39%

22.721K

$21.54K

MARPSMarine Petroleum Trust

$4.62

-0.02

-0.43%

2.797K

$12.90K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$1.93

-0.09

-4.46%

177.99K

$347.99K

MASS908 Devices Inc. Common Stock

$8.69

-0.19

-2.14%

212.643K

$1.87M

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8808

-0.0496

-5.33%

22.523K

$21.32K

MATVMativ Holdings, Inc.

$7.22

-0.22

-2.96%

473.613K

$3.45M

MBMasterBeef Group Ordinary Shares

$4.51

-0.34

-7.01%

2.898K

$13.42K

MBAICheck-Cap Ltd.

$1.14

-0.10

-8.06%

53.805K

$63.18K

MBCMasterBrand, Inc.

$9.88

-0.10

-1.00%

2.446M

$24.16M

MBIMBIA Inc.

$6.80

+0.05

+0.74%

454.468K

$3.10M

MBIOMustang Bio, Inc.

$0.6848

-0.0165

-2.35%

26.458K

$18.33K

MBLYMobileye Global Inc. Class A Common Stock

$9.54

-0.16

-1.60%

6.842M

$65.01M

MBOTMicrobot Medical, Inc. Common Stock

$1.90

-0.01

-0.51%

955.467K

$1.84M

MBRXMoleculin Biotech, Inc.

$2.52

-0.17

-6.32%

373.756K

$982.06K

MCHXMarchex, Inc. Class B

$1.74

+0.06

+3.57%

19.777K

$33.82K

MCRBSeres Therapeutics, Inc.

$7.74

-0.20

-2.52%

122.308K

$953.31K

MCRPMicropolis Holding Company

$1.70

-0.07

-3.86%

123.729K

$209.18K

MDAISpectral AI, Inc. Class A Common Stock

$1.83

+0.05

+2.69%

349.367K

$633.57K

MDBHMDB Capital Holdings, LLC Class A common

$3.35

+0.00

+0.00%

100

$335.00

MDCXMedicus Pharma Ltd. Common Stock

$0.4279

+0.0279

+6.98%

990.04K

$407.94K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9799

+0.0797

+8.85%

73.724K

$69.47K

MDXGMiMedx Group, Inc

$3.95

+0.05

+1.28%

784.278K

$3.08M

MDXHMDxHealth SA Ordinary Shares

$0.4440

-0.0630

-12.43%

1.006M

$498.82K

MEGLMagic Empire Global Limited Ordinary Shares

$1.39

+0.05

+3.59%

53.363K

$72.13K

MENSJyong Biotech Ltd. Ordinary Shares

$2.15

+0.10

+5.05%

207.534K

$464.15K

MERCMercer International Inc

$0.7671

+0.0952

+14.17%

1.715M

$1.29M

METCBRamaco Resources, Inc. Class B Common Stock

$7.77

-0.14

-1.77%

60.137K

$469.38K

MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares

$9.93

+0.00

+0.00%

19.106K

$189.72K

MFAMFA Financial, Inc

$9.50

-0.08

-0.84%

2.116M

$20.17M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$9.89

+0.09

+0.96%

3.808M

$37.89M

MFImF International Limited Ordinary Shares

$9.11

-0.45

-4.71%

6.758K

$64.74K

MFICMidCap Financial Investment Corporation Common Stock

$9.98

-0.14

-1.38%

410.267K

$4.11M

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.56

+0.12

+8.33%

13.358K

$19.99K

MGLDThe Marygold Companies, Inc.

$1.15

-0.02

-1.29%

9.748K

$11.51K

MGNMegan Holdings Limited Ordinary Shares

$0.1295

-0.0005

-0.38%

1.569M

$206.34K

MGNXMacroGenics, Inc.

$4.71

+0.09

+1.95%

942.301K

$4.46M

MGRXMangoceuticals, Inc. Common Stock

$0.4650

+0.0390

+9.15%

1.159M

$519.98K

MGXMetagenomi, Inc. Common Stock

$1.24

+0.03

+2.48%

355.87K

$428.86K

MHHMastech Digital, Inc.

$7.89

+0.14

+1.75%

6.121K

$48.37K

MINFT Limited

$9.59

-0.41

-4.09%

14.194K

$145.33K

MIMIMint Incorporation Limited Class A Ordinary Shares

$2.16

-0.18

-7.69%

121.982K

$276.84K

MINDMIND Technology, Inc. Common Stock (DE)

$4.76

+0.04

+0.85%

65.508K

$313.32K

MINEMayfair Gold Corp.

$2.44

+0.28

+12.96%

35.405K

$89.09K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.9448

-0.0025

-0.26%

43.821K

$40.88K

MISTMilestone Pharmaceuticals Inc. Common Shares

$1.36

+0.04

+3.03%

1.097M

$1.46M

MITQMoving iMage Technologies, Inc.

$0.5847

+0.0157

+2.76%

3.823K

$2.16K

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.71

-0.14

-1.78%

168.335K

$1.30M

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.78

+0.08

+4.71%

25.582K

$44.14K

MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares

$9.94

+0.00

+0.00%

571

$5.68K

MLCIMount Logan Capital Inc. Common Stock

$3.45

+0.03

+0.88%

20.352K

$66.65K

MLCOMelco Resorts & Entertainment Limited American Depositary Shares

$5.39

+0.15

+2.86%

3.579M

$18.89M

MLECMoolec Science SA Ordinary Shares

$7.25

-0.75

-9.38%

7.939K

$59.43K

MLGOMicroAlgo, Inc. Ordinary Shares

$4.08

-0.13

-3.09%

28.309K

$118.05K

MLSSMilestone Scientific, Inc. Common Stock

$0.3350

-0.0155

-4.42%

156.814K

$54.83K

MMAAlta Global Group Limited

$0.5300

-0.0100

-1.85%

129.266K

$70.20K

MMLPMartin Midstream Partners LP

$2.41

+0.09

+3.88%

48.485K

$114.68K

MNDOMind CTI Ltd

$1.08

+0.05

+4.73%

101.887K

$109.52K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$3.20

-0.04

-1.23%

139.089K

$470.38K

MNKDMannkind Corporation

$4.47

+0.42

+10.37%

9.811M

$43.39M

MNOVMedicinova, Inc.

$1.45

+0.03

+2.11%

26.095K

$37.44K

MNTKMontauk Renewables, Inc. Common Stock

$1.69

+0.06

+3.68%

132.929K

$221.03K

MNTSMomentus Inc. Class A Common Stock

$6.06

-0.44

-6.78%

2.9M

$18.43M

MNYMoneyHero Limited Class A Ordinary Shares

$0.8900

-0.0400

-4.30%

74.545K

$68.97K

MOBMobilicom Limited American Depositary Shares

$4.99

-0.17

-3.29%

138.708K

$696.16K

MOBXMobix Labs, Inc. Class A Common Stock

$2.06

-0.11

-4.94%

254.869K

$534.04K

MODDModular Medical, Inc. Common Stock

$4.41

-0.27

-5.73%

51.437K

$238.14K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.11

+0.30

+16.48%

18.432K

$37.17K

MOLNMolecular Partners AG American Depositary Shares

$3.98

-0.12

-2.93%

45.611K

$185.99K

MOMOHello Group Inc. American Depositary Shares

$5.76

-0.20

-3.36%

539.262K

$3.17M

MPTMedical Properties Trust, Inc.

$4.60

+0.01

+0.27%

5.153M

$23.77M

MPUMega Matrix Corp.

$0.3065

+0.0060

+2.00%

158.884K

$48.53K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3340

+0.0110

+3.41%

1.446M

$477.78K

MRKRMarker Therapeutics, Inc. Common Stock

$1.47

+0.02

+1.38%

53.396K

$79.47K

MRLNMerlin, Inc. Common Stock

$5.41

-0.24

-4.25%

2.2M

$12.55M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$1.07

+0.01

+0.94%

10.337K

$10.65K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2500

+0.0167

+7.16%

320.688K

$79.90K

MRTMarti Technologies, Inc.

$1.42

-0.03

-2.07%

44.178K

$63.82K

MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock

$6.10

-0.05

-0.81%

1.924M

$11.70M

MSAIMultiSensor AI Holdings, Inc. Common Stock

$5.09

-0.25

-4.60%

20.626K

$106.57K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$1.87

-0.11

-5.56%

4.615K

$8.63K

MSGMMotorsport Games Inc. Class A Common Stock

$4.35

+0.25

+6.10%

81.497K

$341.84K

MSGYMasonglory Limited Ordinary Shares

$0.4684

-0.0513

-9.87%

155.821K

$76.80K

MSLESatellos Bioscience Inc. Common Stock

$7.42

-0.16

-2.11%

18.385K

$137.03K

MSNEmerson Radio Corp.

$0.3549

-0.0137

-3.72%

7.009K

$2.53K

MSSMaison Solutions Inc. Class A Common Stock

$0.7150

+0.0090

+1.27%

186.83K

$133.84K

MSWMing Shing Group Holdings Limited Ordinary Shares

$1.32

+0.01

+0.76%

30.363K

$38.99K

MTAMetalla Royalty & Streaming Ltd.

$7.62

-0.06

-0.78%

526.474K

$4.01M

MTCMMTec, Inc. Common Shares

$2.74

+0.19

+7.45%

35.667K

$97.13K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.9901

-0.0299

-2.93%

151.024K

$148.12K

MTENMingteng International Corporation Inc. Ordinary Shares

$1.45

-0.11

-7.05%

402.078K

$582.57K

MTEXMannatech Inc.

$5.16

-0.07

-1.40%

1.115K

$5.76K

MTLSMaterialise NV

$7.16

+0.05

+0.70%

88.913K

$637.53K

MTNBMatinas BioPharma Holdings, Inc.

$0.6336

-0.0128

-1.98%

17.083K

$10.83K

MTNECH4 Natural Solutions Corporation

$9.86

-0.01

-0.05%

111.32K

$1.10M

MTRMesa Royalty Trust

$3.11

-0.01

-0.40%

1.51K

$4.70K

MTVAMetaVia Inc. Common Stock

$1.37

-0.08

-5.43%

152.88K

$221.89K

MUZEMuzero Acquisition Corp Class A Ordinary Shares

$9.99

+0.04

+0.40%

2.326K

$23.23K

MVISMicrovision Inc

$0.3733

-0.0422

-10.16%

9.21M

$3.48M

MVOMV Oil Trust

$1.40

-0.41

-22.65%

136.855K

$229.82K

MVSTMicrovast Holdings, Inc. Common Stock

$1.14

-0.06

-5.00%

3.191M

$3.64M

MWCMicware Co., Ltd. American Depositary Shares

$3.32

-0.43

-11.42%

87.357K

$303.79K

MWGMulti Ways Holdings Limited

$1.35

+0.00

+0.00%

500

$675.00

MWYNMarwynn Holdings, Inc. Common stock

$1.07

-0.02

-1.83%

164.568K

$174.29K

MXMagnachip Semiconductor Corp.

$4.14

-0.37

-8.20%

1.342M

$5.73M

MXCMexco Energy Corporation

$8.14

+0.33

+4.22%

1.336K

$10.56K

MXCTMaxCyte, Inc. Common Stock

$1.22

-0.01

-0.81%

841.532K

$1.03M

MYGNMyriad Genetics Inc

$5.99

-0.01

-0.17%

1.564M

$9.39M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3600

-0.0631

-14.91%

15.059K

$6.19K

MYOMyomo Inc.

$1.02

-0.02

-1.92%

399.114K

$415.56K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.6087

+0.0894

+17.22%

1.967M

$1.20M

MYSEMyseum, Inc. Common Stock

$2.24

-0.27

-10.75%

183.766K

$435.50K

MYSZMy Size, Inc

$0.4610

-0.0160

-3.35%

33.242K

$15.31K

NANano Labs Ltd Class A Ordinary Shares

$1.70

-0.06

-3.25%

39.916K

$70.87K

NAASNaaS Technology Inc. American Depositary Shares

$2.98

-0.02

-0.67%

32.872K

$96.75K

NABLN-able, Inc.

$4.11

+0.19

+4.85%

2.02M

$8.15M

NAGENiagen Bioscience, Inc. Common Stock

$3.45

+0.12

+3.60%

497.039K

$1.69M

NAIINatural Alternatives International Inc.

$2.37

-0.05

-2.07%

23.122K

$55.42K

NAKNorthern Dynasty Minerals, Ltd.

$1.86

+0.04

+2.20%

6.87M

$13.02M

NAKAKindly MD, Inc. Common Stock

$3.94

-0.07

-1.75%

405.261K

$1.66M

NAMIJinxin Technology Holding Company American Depositary Shares

$3.15

-0.31

-8.96%

205.064K

$808.49K

NAMMNamib Minerals Ordinary Shares

$1.80

-0.06

-3.19%

368.309K

$676.98K

NATNordic American Tanker

$5.82

+0.26

+4.68%

4.625M

$26.94M

NAUTNautilus Biotechnolgy, Inc. Common Stock

$1.77

-0.07

-3.80%

829.247K

$1.45M

NAVINavient Corporation

$8.51

-0.22

-2.52%

951.536K

$8.22M

NBNioCorp Developments Ltd. Common Stock

$4.75

-0.07

-1.45%

2.492M

$11.88M

NBPNovaBridge Biosciences American Depositary Shares

$2.20

+0.21

+10.55%

1.565M

$3.39M

NCELNewcelX Ltd. Ordinary Shares

$3.85

+0.00

+0.00%

39.511K

$153.84K

NCMINational CineMedia, Inc.

$3.97

+0.20

+5.31%

629.852K

$2.45M

NCNANuCana plc American Depositary Share

$1.38

-0.06

-4.17%

177.156K

$260.06K

NCPLNetcapital Inc. Common Stock

$0.5422

+0.0129

+2.44%

84.793K

$45.42K

NCRANocera, Inc. Common Stock

$0.0646

-0.0360

-35.79%

10.897M

$771.12K

NCTIntercont (Cayman) Limited Ordinary shares

$3.08

-0.06

-1.91%

173.926K

$561.56K

NCTYThe9 Limited American Depository Shares representing three class A ordinary shares

$5.08

+0.03

+0.59%

30.402K

$154.47K

NDRAENDRA Life Sciences Inc. Common Stock

$4.72

-0.32

-6.35%

9.867K

$49.83K

NEOGNeogen Corp

$9.17

-0.14

-1.50%

1.498M

$14.00M

NEONNeonode Inc. Common Stock

$0.9600

-0.0156

-1.60%

122.779K

$117.07K

NEOVNeoVolta Inc. Common Stock

$2.55

-0.23

-8.27%

2.341M

$6.11M

NEPHNephros Inc.

$3.40

-0.09

-2.58%

21.936K

$74.58K

NERVMinerva Neurosciences, Inc

$5.10

-0.05

-0.97%

290.148K

$1.44M

NEUPNeuphoria Therapeutics Inc. Common Stock

$3.37

-0.18

-4.97%

128.517K

$437.68K

NEWPNew Pacific Metals Corp.

$4.36

+0.35

+8.73%

568.253K

$2.42M

NEXMNexMetals Mining Corp. Common Shares

$2.42

-0.11

-4.35%

13.451K

$33.25K

NEXNNexxen International Ltd. American Depository Shares

$9.55

+0.01

+0.10%

389.025K

$3.71M

NEXRNexera Technologies Ltd Ordinary Shares

$0.6247

-0.0598

-8.74%

284.503K

$184.44K

NEXTNextDecade Corporation Common Stock

$7.57

-0.00

-0.01%

2.279M

$17.26M

NFENew Fortress Energy Inc. Class A Common Stock

$0.3699

-0.0201

-5.15%

3.758M

$1.42M

NFGCNew Found Gold Corp

$1.70

+0.11

+6.81%

2.048M

$3.40M

NGNovaGold Resources Inc.

$6.45

+0.38

+6.26%

4.607M

$29.46M

NGENNervGen Pharma Corp. Common stock

$2.12

+0.03

+1.44%

639.817K

$1.37M

NHTCNatural Health Trends Corp.

$1.84

+0.01

+0.27%

31.716K

$57.79K

NICMNicola Mining Inc. American Depositary Shares

$6.08

+0.11

+1.82%

1.1K

$6.69K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.81

-0.14

-2.83%

37.558M

$181.05M

NIPGNIP Group Inc. American Depositary Shares

$0.2424

-0.0472

-16.30%

116.768K

$29.23K

NIQNIQ Global Intelligence plc

$9.99

+0.37

+3.83%

1.383M

$13.57M

NIUNiu Technologies American Depositary Shares

$2.03

-0.04

-1.93%

223.17K

$455.71K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.4435

-0.1078

-19.55%

997.66K

$466.03K

NIXXNixxy, Inc. Common Stock

$1.52

-0.16

-9.52%

2.189M

$3.47M

NKLRTerra Innovatum Global N.V. Ordinary shares

$4.81

-0.06

-1.29%

306.508K

$1.44M

NKTXNkarta, Inc. Common Stock

$3.24

+0.39

+13.68%

1.538M

$4.84M

NLNL Industries, Inc.

$6.28

+0.34

+5.72%

74.206K

$458.55K

NMAXNewsmax, Inc.

$9.00

-0.37

-3.95%

1.686M

$15.38M

NMFCNEW MOUNTAIN FINANCE CORPORATION

$7.14

-0.05

-0.70%

670.178K

$4.79M

NMGNouveau Monde Graphite Inc.

$1.60

+0.07

+4.62%

1.16M

$1.85M

NMRNomura Holdings, Inc

$9.10

+0.12

+1.34%

1.307M

$11.85M

NMRANeumora Therapeutics, Inc. Common Stock

$1.67

+0.05

+3.09%

1.153M

$1.92M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$3.00

+0.00

+0.00%

15.907K

$48.17K

NNBRNN Inc

$3.44

-0.54

-13.64%

6.624M

$24.76M

NNDMNano Dimension Ltd. American Depositary Shares

$1.47

-0.02

-1.61%

1.833M

$2.71M

NNOXNANO-X IMAGING LTD Ordinary Shares

$1.27

-0.11

-7.82%

2.617M

$3.53M

NNVCNanoViricides Inc.

$1.31

-0.04

-2.73%

141.549K

$189.39K

NOMANOMADAR Corp. Class A Common Stock

$4.15

-0.25

-5.68%

22.9K

$88.56K

NPTTexxon Holding Limited Ordinary shares

$2.30

-0.15

-6.12%

612.578K

$1.73M

NPWRNET Power Inc.

$1.67

+0.00

+0.00%

525.695K

$875.58K

NRDSNerdWallet, Inc. Class A Common Stock

$9.47

+0.12

+1.28%

660.75K

$6.22M

NRDYNerdy Inc.

$0.9808

+0.0164

+1.70%

457.161K

$444.08K

NRGVEnergy Vault Holdings, Inc.

$4.07

-0.40

-8.95%

6.871M

$28.69M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.7080

-0.0150

-2.07%

231.826K

$164.48K

NRTNorth European Oil Royalty Trust

$7.15

-0.05

-0.69%

23.978K

$172.58K

NRXPNRX Pharmaceuticals, Inc. Common Stock

$3.87

+0.01

+0.26%

686.664K

$2.66M

NRXSNeuraxis, Inc.

$7.06

-0.02

-0.28%

40.693K

$285.64K

NSPRInspireMD, Inc.

$0.6990

+0.0165

+2.42%

157.725K

$103.98K

NSRXNasus Pharma Ltd.

$3.62

+0.06

+1.78%

22.599K

$79.99K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.0919

-0.0103

-10.08%

2.978M

$292.89K

NTHINeOnc Technologies Holdings, Inc. Common Stock

$4.42

-0.04

-0.90%

87.448K

$380.25K

NTICNorthern Technologies International Corp.

$8.63

-0.16

-1.82%

6.749K

$59.24K

NTIPNetwork-1 Technologies, Inc.

$1.49

+0.05

+3.46%

13.093K

$19.43K

NTRBNutriband Inc. Common Stock

$3.06

-0.03

-0.97%

4.823K

$15.01K

NTRPNextTrip, Inc. Common Stock

$2.09

-0.06

-2.79%

22.563K

$47.68K

NTWKNetSol Technologies, Inc.

$4.71

-0.04

-0.84%

10.039K

$47.71K

NTZNatuzzi, S.p.A

$1.86

-0.09

-4.62%

600

$1.15K

NUAINew Era Energy & Digital, Inc. Common Stock

$4.92

-0.28

-5.29%

13.574M

$66.59M

NUCLEagle Nuclear Energy Corp. Common stock

$8.80

-0.76

-7.97%

328.25K

$2.97M

NUSNuSkin Enterprises, Inc.

$5.07

-0.18

-3.51%

921.824K

$4.70M

NUVBNuvation Bio Inc.

$5.77

+0.35

+6.46%

7.271M

$40.66M

NUWENuwellis, Inc. Common Stock

$3.14

+0.00

+0.00%

304.925K

$986.81K

NVANova Minerals Limited American Depositary Shares

$4.91

-0.03

-0.61%

164.562K

$807.38K

NVAXNovavax Inc

$9.67

+0.21

+2.22%

5.298M

$51.62M

NVNINvni Group Limited Ordinary Shares

$0.9800

-0.0100

-1.01%

36.828K

$35.72K

NVVENuvve Holding Corp. Common Stock

$0.3100

-0.0494

-13.75%

358.176K

$118.11K

NVXNOVONIX Limited American Depository Shares

$0.4601

+0.0184

+4.17%

187.828K

$85.76K

NWGLNature Wood Group Limited American Depositary Shares

$0.2700

-0.0081

-2.91%

624.254K

$171.93K

NWLNewell Brands Inc.

$5.83

-0.06

-1.02%

11.849M

$68.45M

NWTGNewton Golf Company, Inc. Common Stock

$0.8030

-0.0570

-6.63%

28.341K

$23.71K

NXBNextBoat Inc.

$2.14

-0.02

-0.93%

33.341K

$75.81K

NXDRNextdoor Holdings, Inc.

$2.28

-0.05

-2.15%

2.136M

$4.94M

NXENexGen Energy Ltd.

$9.69

+0.24

+2.54%

4.812M

$46.29M

NXGLNexGel, Inc Common Stock

$0.5646

-0.0014

-0.25%

321.123K

$179.69K

NXLNexalin Technology, Inc. Common Stock

$0.3573

-0.0227

-5.97%

106.706K

$41.04K

NXPLNextPlat Corp Common Stock

$6.95

-0.02

-0.22%

18.14K

$128.99K

NXTCNextCure, Inc. Common Stock

$1.88

-0.07

-3.59%

57.077K

$107.89K

NXTSNexentis Technologies Inc. Common Stock

$4.12

-0.34

-7.62%

114.758K

$488.27K

NXTTNext Technology Holding Inc. Ordinary Shares

$1.30

-0.03

-1.89%

165.705K

$227.06K

NXXTNextNRG, Inc. Common Stock

$0.3597

-0.0118

-3.18%

2.993M

$1.12M

NYCAmerican Strategic Investment Co.

$9.69

+0.68

+7.55%

12.799K

$117.82K

NYXHNyxoah SA Ordinary Shares

$1.70

-0.08

-4.49%

114.912K

$199.15K

OABIOmniAb, Inc. Common Stock

$2.42

+0.03

+1.26%

353.388K

$850.21K

OBAITG-17, Inc. Common Stock

$0.6898

-0.0069

-0.99%

1.084M

$753.71K

OBEObsidian Energy Ltd.

$8.00

+0.05

+0.63%

619.413K

$4.92M

OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares

$4.05

-0.25

-5.73%

247.377K

$1.05M

OCCIOFS Credit Company, Inc. Common Stock

$2.56

+0.02

+0.79%

280.571K

$709.07K

OCGOriental Culture Holding LTD Ordinary Shares

$1.70

-0.15

-8.11%

74.075K

$127.86K

OCGNOcugen, Inc. Common Stock

$1.49

+0.01

+0.68%

7.351M

$11.20M

OCULOcular Therapeutix, Inc.

$9.53

+0.06

+0.65%

2.144M

$20.54M

ODVOsisko Development Corp.

$2.57

+0.10

+4.05%

2.905M

$7.41M

ODYSOdysight.ai Inc. Common Stock

$3.93

-0.15

-3.68%

10.68K

$43.32K

OECOrion S.A.

$5.81

-0.54

-8.50%

2.575M

$15.53M

OFALOFA Group Ordinary Shares

$0.1906

-0.0023

-1.19%

342.171K

$64.67K

OFSOFS Capital Corporation

$3.61

+0.03

+0.84%

40.377K

$146.17K

OGENOragenics Inc.

$0.5800

-0.0299

-4.90%

34.097K

$20.10K

OGIOrganigram Holdings Inc. Common Shares

$1.01

-0.01

-0.92%

567.657K

$585.65K

OHACOceanhawk Acquisition Corp. Class A Ordinary Shares

$9.90

+0.00

+0.00%

841

$8.33K

OIO-I Glass, Inc.

$9.79

+0.20

+2.09%

2.264M

$21.96M

OIOOIO Group Ordinary Shares

$2.41

-0.07

-2.82%

3.452K

$8.37K

OISOIL STATES INTERNATIONAL, INC.

$7.75

-0.15

-1.90%

706.16K

$5.51M

OKUROnKure Therapeutics, Inc. Class A Common Stock

$4.58

+0.12

+2.69%

237.476K

$1.08M

OKYOOKYO Pharma Limited Ordinary Shares

$1.57

+0.07

+4.67%

126.995K

$198.37K

OLBThe OLB Group, Inc. Common Stock

$0.3698

-0.0107

-2.81%

198.462K

$73.46K

OLOXOlenox Industries Inc. Common Stock

$5.11

-0.04

-0.78%

7.995K

$41.46K

OLPXOlaplex Holdings, Inc. Common Stock

$2.06

+0.01

+0.50%

77.563M

$160.20M

OMOutset Medical, Inc. Common Stock

$4.82

-0.28

-5.49%

325.499K

$1.68M

OMEROmeros Corporation

$9.02

-0.39

-4.14%

1.604M

$14.84M

OMEXOdyssey Marine Exploration, Inc

$0.7744

-0.0554

-6.68%

1.2M

$965.13K

OMHOhmyhome Limited Ordinary Shares

$0.5010

+0.0080

+1.62%

31.646K

$16.05K

OMSEOMS Energy Technologies Inc. Ordinary Shares

$3.88

-0.02

-0.51%

24.593K

$97.88K

ONCOOnconetix, Inc. Common Stock

$0.9400

-0.1400

-12.96%

397.929K

$401.69K

ONCYOncolytics Biotech, Inc. Common Shares

$0.9200

+0.0193

+2.14%

608.557K

$545.90K

ONDSOndas Holdings Inc. Common Stock

$7.45

-0.47

-5.93%

93.666M

$725.18M

ONEGOneConstruction Group Limited Ordinary Shares

$1.12

-0.07

-5.88%

114.613K

$130.55K

ONFOOnfolio Holdings Inc. Common Stock

$0.3920

+0.0384

+10.86%

523.911K

$188.47K

ONLOrion Office REIT Inc.

$2.83

-0.03

-1.05%

222.893K

$636.55K

ONMDOneMedNet Corp Class A Common Stock

$0.6800

-0.0490

-6.72%

212.356K

$145.06K

OPADOfferpad Solutions Inc.

$5.26

+0.01

+0.20%

60.361K

$322.24K

OPALOPAL Fuels Inc. Class A Common Stock

$2.11

-0.09

-4.09%

216.92K

$460.17K

OPENOpendoor Technologies Inc Common Stock

$4.86

-0.08

-1.55%

94.439M

$460.26M

OPHCOptimumBank Holdings, Inc.

$5.73

-0.15

-2.55%

4.769K

$27.66K

OPKOpko Health Inc.

$1.54

+0.01

+0.65%

2.473M

$3.80M

OPRTOportun Financial Corporation Common Stock

$5.90

+0.00

+0.00%

610.184K

$3.63M

OPRXOptimizeRx Corporation Common Stock

$6.19

+0.11

+1.81%

478.224K

$2.97M

OPTHOptimi Health Corp. Common Shares

$4.60

-0.40

-8.00%

69.73K

$338.21K

OPTTOcean Power Technologies, Inc.

$0.2609

-0.0109

-4.01%

2.823M

$753.50K

OPTUOptimum Communications, Inc.

$1.15

+0.07

+6.48%

11.638M

$12.72M

ORBSEightco Holdings Inc. Common Stock

$0.7189

+0.0107

+1.51%

10.769M

$7.87M

ORCOrchid Island Capital, Inc.

$6.92

+0.00

+0.00%

4.644M

$32.09M

ORGNOrigin Materials, Inc. Common Stock

$0.9501

+0.0000

+0.00%

611

$581.00

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$2.39

-0.05

-2.05%

802.404K

$1.92M

ORIOOrion Digital Corp. Common Shares

$0.8190

-0.0270

-3.19%

45.818K

$40.10K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9699

-0.0701

-6.74%

768.184K

$831.95K

ORMPOramed Pharmaceuticals Inc.

$4.60

-0.01

-0.22%

362.235K

$1.67M

OSGOverseas Shipholding Group Inc.

$6.34

-0.05

-0.78%

409.722K

$2.61M

OSRHOSR Holdings, Inc. Common Stock

$0.3121

+0.0021

+0.68%

1.346M

$421.95K

OSTXOS Therapies Incorporated

$1.92

+0.11

+6.04%

646.29K

$1.20M

OSUROraSure Technologies Inc

$4.35

+0.03

+0.69%

474.273K

$2.07M

OTAIStarlink AI Acquisition Corporation

$9.93

-0.19

-1.88%

3.221K

$32.00K

OTLKOutlook Therapeutics, Inc. Common Stock

$1.48

+0.01

+0.67%

5.325M

$8.02M

OTLYOatly Group AB American Depositary Shares

$9.95

+0.44

+4.63%

187.562K

$1.91M

OVIDOvid Therapeutics Inc. Common Stock

$2.67

-0.01

-0.37%

2.002M

$5.40M

OWLBlue Owl Capital Inc.

$9.09

+0.45

+5.21%

30.064M

$273.86M

OWLSOBOOK Holdings Inc. Class A Common Shares

$5.69

+0.01

+0.18%

28.432K

$160.33K

OWLTOwlet, Inc.

$5.76

-0.40

-6.49%

131.478K

$776.25K

OXBROxbridge Re Holdings Limited

$1.28

+0.01

+0.79%

107.46K

$137.98K

OXLCOxford Lane Capital Corp.

$8.84

+0.04

+0.45%

813.623K

$7.16M

OXSQOxford Square Capital Corp.

$1.33

+0.01

+0.57%

1.38M

$1.81M

PAACProem Acquisition Corp I Ordinary Shares

$9.96

+0.00

+0.00%

1.854K

$18.46K

PACBPacific Biosciences of California, Inc.

$1.69

-0.05

-2.87%

5.639M

$9.75M

PACKRanpak Holdings Corp.

$6.55

-0.36

-5.21%

637.659K

$4.27M

PAGSPagSeguro Digital Ltd.

$9.15

+0.10

+1.10%

3.271M

$29.83M

PALProficient Auto Logistics, Inc. Common Stock

$6.38

-0.20

-3.04%

147.959K

$951.59K

PALIPalisade Bio, Inc. Common Stock

$2.03

+0.06

+3.05%

3.478M

$7.17M

PANLPangaea Logistics Solutions Ltd.

$6.70

+0.18

+2.76%

506.808K

$3.35M

PAPLPineapple Financial Inc.

$0.9801

-0.0412

-4.03%

21.445K

$21.51K

PASGPassage Bio, Inc. Common Stock

$4.53

-0.05

-1.09%

42.251K

$194.17K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1650

-0.0028

-1.67%

180.17K

$29.29K

PAVMPAVmed Inc. Common Stock

$5.71

-0.59

-9.37%

19.523K

$118.00K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$6.86

-0.22

-3.11%

169.007K

$1.22M

PAYOPayoneer Global Inc. Common Stock

$7.09

+0.00

+0.00%

2.658M

$18.85M

PAYSPaysign, Inc. Common Stock

$8.26

-0.30

-3.50%

398.571K

$3.36M

PBKPowerBank Corporation Common Stock

$0.6613

-0.0544

-7.60%

1.557M

$1.05M

PBMPsyence Biomedical Ltd. Common Shares

$2.99

-0.12

-3.83%

39.75K

$123.14K

PBYIPUMA BIOTECHNOLOGY INC

$8.29

+0.30

+3.75%

236.198K

$1.94M

PCLAPicoCELA Inc. American Depositary Shares

$5.34

-0.36

-6.27%

204.515K

$1.25M

PCSAProcessa Pharmaceuticals, Inc. Common

$2.10

+0.14

+7.14%

202.81K

$445.64K

PCTPureCycle Technologies, Inc. Common stock

$7.65

-0.36

-4.51%

4.423M

$34.86M

PDPagerDuty, Inc.

$9.98

-0.05

-0.50%

2.066M

$20.53M

PDCPerpetuals.com Ltd American Depositary Shares

$5.60

+0.05

+0.90%

24.282K

$137.78K

PDCCPearl Diver Credit Company Inc.

$9.80

+0.23

+2.40%

5.873K

$56.99K

PDMPiedmont Office Realty Trust, Inc.

$9.61

+0.16

+1.69%

1.102M

$10.55M

PDSBPDS Biotechnology Corporation Common Stock

$0.8531

-0.0209

-2.39%

581.597K

$500.10K

PDYNPalladyne AI Corp. Common Stock

$5.93

-0.12

-1.98%

1.663M

$10.09M

PECEPeace Acquisition Corp Ordinary Shares

$9.91

+0.03

+0.30%

542

$5.37K

PEPGPepGen Inc. Common Stock

$1.80

-0.01

-0.55%

298.97K

$546.61K

PERFPerfect Corp.

$1.69

-0.01

-0.59%

57.323K

$97.95K

PERIPerion Network Ltd.

$9.41

-0.17

-1.77%

366.554K

$3.47M

PETSPetMed Express, Inc.

$1.97

-0.02

-1.00%

393.84K

$776.87K

PETZTDH Holdings, Inc. Common Shares

$1.24

-0.02

-1.59%

1.737K

$2.17K

PEWGrabAGun Digital Holdings Inc.

$2.51

+0.18

+7.73%

205.789K

$490.80K

PFAIPinnacle Food Group Limited Class A Common Shares

$3.52

-0.08

-2.22%

1.215K

$4.37K

PFLTPennantPark Floating Rate Capital Ltd.

$7.51

+0.00

+0.00%

899.249K

$6.74M

PFSAProfusa, Inc. Common Stock

$0.0903

-0.0397

-30.54%

7.43M

$741.03K

PGENPrecigen, Inc. Common Stock

$5.65

+0.40

+7.60%

5.469M

$29.81M

PHGEBiomX Inc.

$0.3300

+0.0107

+3.35%

469.297K

$150.04K

PHIOPhio Pharmaceuticals Corp. Common Stock

$1.00

+0.00

+0.00%

138.558K

$140.23K

PHUNPhunware, Inc. Common Stock

$2.05

-0.06

-2.84%

88.496K

$182.79K

PLAGPlanet Green Holdings Corp.

$1.88

+0.03

+1.52%

33.608K

$64.14K

PLBYPLBY Group, Inc. Common Stock

$1.26

+0.01

+0.80%

840.675K

$1.06M

PLCEChildren's Place, Inc.

$2.90

-0.13

-4.29%

369.262K

$1.08M

PLGPlatinum Group Metals LTD.

$1.44

+0.05

+3.60%

1.882M

$2.71M

PLRXPliant Therapeutics, Inc. Common Stock

$1.17

+0.06

+5.41%

705.75K

$806.83K

PLSMPulsenmore Ltd. Ordinary Shares

$4.50

-0.43

-8.72%

127.637K

$594.14K

PLTKPlaytika Holding Corp. Common Stock

$3.87

+0.04

+1.04%

843.986K

$3.27M

PLUGPlug Power Inc.

$2.64

+0.00

+0.00%

62.315M

$163.70M

PLUNPlutonian Acquisition Corp II

$9.98

-0.01

-0.10%

5.8K

$57.91K

PLURPluri Inc. Common Stock

$2.11

-0.04

-1.86%

1.522K

$3.23K

PLUTPlutus Financial Group Limited Ordinary Shares

$3.02

+0.00

+0.00%

100

$302.00

PLXProtalix BioTherapeutics, Inc. Common Stock

$2.30

+0.00

+0.00%

484.118K

$1.12M

PLYXPolaryx Therapeutics, Inc. Common Stock

$2.77

+0.19

+7.36%

229.938K

$634.36K

PMAXPowell Max Limited Class A Ordinary Shares

$1.76

-0.39

-18.14%

85.806K

$163.13K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.7150

-0.0260

-3.51%

56.617K

$41.07K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.6400

-0.0080

-1.23%

32.633K

$20.30K

PMIPicard Medical, Inc.

$0.1644

-0.0078

-4.53%

9.203M

$1.64M

PMVPPMV Pharmaceuticals, Inc

$1.22

-0.02

-1.61%

143.929K

$175.38K

PNSkycorp Solar Group Limited Ordinary Shares

$3.95

+0.05

+1.28%

35.874K

$143.73K

PNBKPatriot National Bancorp Inc

$1.31

+0.11

+9.17%

1.889M

$2.41M

PNNTPennant Investment Corp

$3.45

-0.05

-1.43%

756.138K

$2.62M

POASPhaos Technology Holdings (Cayman) Limited

$0.2963

-0.0336

-10.18%

289.547K

$86.67K

POCIPrecision Optics Corporation, Inc. Common Stock

$5.06

-0.08

-1.56%

29.299K

$149.10K

PODCPodcastOne, Inc. Common Stock

$4.36

+0.15

+3.56%

68.065K

$294.18K

POETPOET Technologies Inc. Common Shares

$8.84

-0.86

-8.87%

20.166M

$182.91M

POLAPolar Power, Inc. Common Stock

$1.67

-0.05

-2.79%

42.08K

$71.12K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.61

-0.03

-1.83%

44.524K

$71.21K

PONYPony AI Inc. American Depositary Shares

$6.89

-0.40

-5.49%

4.828M

$33.77M

POWWAMMO, Inc. Common Stock

$2.37

+0.06

+2.60%

675.086K

$1.60M

PPBTPurple Biotech Ltd. American Depositary Shares

$1.70

-0.05

-2.86%

79.54K

$131.87K

PPCBPropanc Biopharma, Inc. Common Stock

$1.68

+0.24

+16.67%

53.163M

$106.40M

PPHCPublic Policy Holding Company, Inc. Common Stock

$7.73

-0.35

-4.33%

127.423K

$1.02M

PPSIPioneer Power Solutions, Inc.

$3.65

-0.15

-3.95%

147.55K

$538.77K

PRFXPainReform Ltd. Ordinary Shares

$1.40

+0.04

+2.94%

187.333K

$262.86K

PRHIPresurance Holdings, Inc. Common Stock

$5.12

-0.07

-1.31%

2.924K

$15.17K

PRLDPrelude Therapeutics Incorporated

$4.88

-0.03

-0.56%

351.228K

$1.74M

PRMEPrime Medicine, Inc. Common Stock

$3.86

-0.03

-0.77%

5.821M

$23.28M

PROFProfound Medical Corp. Common Stock

$6.88

+0.13

+1.93%

21.361K

$145.71K

PROKProKidney Corp. Class A Ordinary Shares

$2.00

+0.11

+5.56%

1.641M

$3.28M

PROPPrairie Operating Co. Common Stock

$0.7300

+0.0152

+2.13%

1.146M

$819.85K

PRPLPurple Innovation, Inc. Common Stock

$0.3676

+0.0105

+2.94%

132.068K

$47.73K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.81

+0.06

+3.43%

1.208M

$2.13M

PRSOPeraso, Inc. Common Stock

$0.7899

-0.0929

-10.52%

879.121K

$745.39K

PRTAProthena Corporation plc Ordinary Shares

$9.69

+0.11

+1.15%

519.942K

$5.08M

PRTHPriority Technology Holdings, Inc.

$7.18

+0.02

+0.28%

657.784K

$4.74M

PRTSCarParts.com, Inc. Common Stock

$6.18

-0.13

-2.06%

12.954K

$80.75K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4780

-0.0260

-5.16%

294.415K

$144.64K

PSECProspect Capital Corporation

$2.26

-0.06

-2.60%

7.271M

$16.48M

PSFEPaysafe Limited

$8.41

+0.53

+6.73%

425.579K

$3.55M

PSHGPerformance Shipping Inc. Common Shares

$1.64

-0.05

-2.96%

74.359K

$121.95K

PSIGPS International Group Ltd. Ordinary Shares

$1.23

-0.02

-1.60%

499.472K

$629.79K

PSQHPSQ Holdings, Inc.

$0.4156

-0.0346

-7.69%

295.958K

$128.81K

PSTVPLUS THERAPEUTICS, Inc. Common Stock

$3.98

-0.18

-4.33%

223.394K

$900.67K

PTENPatterson-UTI Energy Inc

$8.66

+0.09

+1.09%

12.121M

$105.08M

PTLEPTL LTD Ordinary Shares

$7.20

+0.70

+10.77%

4.178K

$29.41K

PTLOPortillo's Inc. Class A Common Stock

$4.98

-0.01

-0.20%

1.26M

$6.23M

PTONPeloton Interactive, Inc. Class A Common Stock

$5.76

-0.14

-2.37%

10.509M

$60.97M

PTORPraetorian Acquisition Corp. Class A Ordinary Shares

$9.94

+0.00

+0.00%

$69.58K

PULMPulmatrix, Inc. Common Stock

$1.72

-0.02

-1.15%

25.675K

$43.30K

PURRHyperliquid Strategies Inc Common Stock

$8.16

-0.06

-0.73%

12.415M

$102.91M

PUSAAureus Greenway Holdings Inc. Common Stock

$3.85

-0.17

-4.23%

398.53K

$1.56M

PVLPermianville Royalty Trust

$1.65

-0.04

-2.37%

67.812K

$112.66K

PWPower REIT

$9.49

+0.07

+0.69%

5.527K

$51.37K

PXLWPixelworks Inc

$6.08

+0.02

+0.25%

68.528K

$419.57K

PXSPyxis Tankers Inc. Common Stock

$4.20

+0.06

+1.45%

30.13K

$126.50K

PYPDPolyPid Ltd. Ordinary Shares

$5.02

-0.03

-0.59%

224.155K

$1.13M

PYXSPyxis Oncology, Inc. Common Stock

$2.68

-0.17

-5.96%

724.277K

$2.01M

PZGParamount Gold Nevada Corp.

$1.20

+0.02

+1.69%

388.606K

$473.85K

QADRQDRO Acquisition Corp. Class A Ordinary Shares

$9.96

+0.00

+0.00%

56.422K

$561.96K

QCLSQ/C Technologies, Inc. Common Stock

$3.85

-0.11

-2.76%

281.301K

$1.09M

QHQuhuo Limited American Depository Shares

$6.40

-0.07

-1.08%

36.464K

$235.02K

QLEPQuantum Leap Acquisition Corp

$9.85

-0.11

-1.10%

78.843K

$784.59K

QNCQuantum eMotion Corp.

$3.00

+0.02

+0.57%

857.432K

$2.57M

QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares

$4.63

-0.08

-1.70%

40.715K

$188.37K

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$3.55

+0.19

+5.65%

114.362K

$392.58K

QRHCQuest Resource Holding Corporation

$1.29

+0.05

+4.03%

7.799K

$9.87K

QSQuantumScape Corporation

$7.16

-0.45

-5.91%

23.174M

$167.54M

QSIQuantum-Si Incorporated Class A Common Stock

$0.9302

+0.0061

+0.66%

6.179M

$5.95M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.45

-0.06

-3.97%

4.54M

$6.79M

QTIQT Imaging Holdings, Inc. Common Stock

$3.97

-0.04

-1.00%

11.964K

$47.95K

QTRXQuanterix Corporation Common Stock

$4.35

+0.01

+0.23%

505.025K

$2.18M

QUADQUAD/GRAPHICS, INC.

$8.37

-0.19

-2.22%

135.04K

$1.14M

QUBTQuantum Computing Inc. Common

$9.10

-0.33

-3.50%

13.01M

$120.62M

QUCYQuantum Cyber N.V.

$1.44

-0.10

-6.41%

1.318M

$1.97M

QXLQuantum X Labs Inc. Common Stock

$5.67

-0.02

-0.35%

42.307K

$236.80K

RADXRadiopharm Theranostics Limited American Depositary Shares

$4.35

+0.00

+0.09%

15.071K

$64.38K

RAILFreightCar America, Inc.

$9.09

-0.51

-5.31%

345.323K

$3.17M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$2.02

+0.04

+2.02%

19.855K

$39.27K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7850

+0.0166

+2.16%

497.549K

$391.72K

RAVERave Restaurant Group, Inc.

$3.41

+0.11

+3.33%

23.878K

$80.82K

RAYRaytech Holding Limited Ordinary Shares

$2.95

+0.15

+5.35%

2.235K

$6.47K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$2.98

+0.12

+4.20%

556.148K

$1.91M

RBBNRibbon Communications Inc. Common Stock

$2.16

-0.19

-8.09%

809.014K

$1.79M

RBNERobin Energy Ltd. Common Stock

$0.6770

-0.0243

-3.46%

88.281K

$60.65K

RCReady Capital Corporation

$1.80

+0.02

+1.03%

1.134M

$2.03M

RCELAvita Medical, Inc. Common Stock

$5.06

+0.39

+8.35%

606.713K

$3.02M

RCKTRocket Pharmaceuticals, Inc. Common Stock

$3.75

+0.23

+6.53%

2.861M

$10.54M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.4006

-0.0379

-8.64%

320.731K

$151.78K

RCTRedCloud Holdings plc Ordinary Shares

$0.2449

-0.0144

-5.55%

3.969M

$945.14K

RDACRising Dragon Acquisition Corp. Ordinary Shares

$5.30

-1.22

-18.71%

18.737K

$106.83K

RDGTRidgetech, Inc. Ordinary Shares

$1.48

+0.03

+2.08%

7.016M

$13.04M

RDHLRedhill Biopharma Ltd.

$0.8632

+0.0082

+0.96%

40.689K

$34.48K

RDIReading International, Inc Class A Common Stock

$1.27

-0.05

-3.44%

17.063K

$22.08K

RDNWRideNow Group, Inc. Class B Common Stock

$6.40

-0.22

-3.32%

95.443K

$610.41K

RDZNRoadzen, Inc. Ordinary Shares

$1.40

-0.00

-0.03%

489.509K

$671.73K

REAXREAL BROKERAGE INC

$2.17

+0.19

+9.61%

9.747M

$20.51M

REBNReborn Coffee, Inc. Common Stock

$1.59

-0.02

-1.24%

39.229K

$64.99K

RECTRectitude Holdings Ltd Ordinary Shares

$1.24

+0.02

+1.63%

7.903K

$9.53K

REEREE Automotive Ltd. Class A Ordinary Shares

$0.2083

-0.0047

-2.21%

144.189K

$30.13K

REEDReed's, Inc.

$1.33

+0.11

+9.02%

31.077K

$41.91K

REFRResearch Frontiers Inc

$0.5366

+0.0064

+1.21%

39.934K

$22.18K

REIRing Energy Inc.

$1.06

-0.03

-2.74%

5.578M

$5.97M

REKRRekor Systems, Inc. Common Stock

$0.6800

-0.0359

-5.01%

1.107M

$788.46K

RENTRent the Runway, Inc. Class A Common Stock

$3.45

+0.14

+4.23%

171.181K

$590.63K

RENXRenX Enterprises Corp. Common Stock

$2.04

+0.09

+4.62%

238.738K

$500.17K

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$3.97

-0.11

-2.70%

684.962K

$2.72M

RESRPC, Inc.

$5.60

-0.12

-2.10%

1.47M

$8.33M

RETOReTo Eco-Solutions, Inc. Common Shares

$2.68

+0.31

+13.27%

1.437K

$3.65K

REVBRevelation Biosciences, Inc. Common Stock

$1.08

+0.03

+2.86%

100.792K

$109.03K

RFAMRF Acquisition Corp III Ordinary Shares

$9.91

+0.01

+0.05%

7.7K

$76.27K

RFLRafael Holdings, Inc. Class B Common Stock

$3.13

-0.65

-17.19%

603.554K

$2.10M

RGCRegencell Bioscience Holdings Limited Ordinary Shares

$6.50

-1.53

-19.07%

992.165K

$7.34M

RGNTRegentis Biomaterials Ltd.

$4.19

-0.38

-8.32%

162.885K

$688.16K

RGPResources Connection

$4.62

+0.13

+2.90%

406.214K

$1.88M

RIGTransocean LTD.

$5.05

+0.19

+3.91%

31.654M

$159.11M

RILYB. RILEY FINANCIAL, INC.

$8.07

-0.74

-8.45%

1.132M

$9.29M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.5949

-0.0199

-3.24%

90.598K

$54.27K

RITMRithm Capital Corp.

$9.11

-0.25

-2.67%

7.307M

$66.64M

RITRReitar Logtech Holdings Limited Ordinary shares

$0.4343

-0.0337

-7.20%

206.752K

$89.27K

RKDAArcadia Biosciences, Inc.

$0.7300

-0.0190

-2.54%

50.921K

$37.27K

RKTORocket One Inc. Common Stock

$0.8701

-0.0781

-8.24%

648.43K

$594.81K

RLGTRadiant Logistics, Inc.

$9.49

-0.03

-0.32%

73.823K

$703.70K

RLMDRelmada Therapeutics, Inc. Common Stock

$6.28

-0.11

-1.72%

2.023M

$12.87M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.92

-0.02

-0.93%

1.711M

$3.32M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$1.13

+0.06

+5.61%

64.703K

$68.89K

RMCORoyalty Management Holding Corporation Class A Common Stock

$2.65

-0.03

-1.12%

5.245K

$14.23K

RMNIRimini Street, Inc. (DE) Common Stock

$4.54

+0.04

+0.89%

389.702K

$1.78M

RMSGReal Messenger Corporation Ordinary Shares

$0.4820

-0.0320

-6.23%

217.082K

$108.51K

RMTIRockwell Medical, Inc. (DE) Common Stock

$5.27

+0.07

+1.25%

87.752K

$451.95K

RNAZTransCode Therapeutics, Inc. Common Stock

$8.55

+0.90

+11.76%

48.08K

$396.42K

RNTXRein Therapeutics, Inc. Common Stock

$1.01

+0.03

+3.28%

243.149K

$241.41K

RNWReNew Energy Global plc Class A Ordinary Shares

$6.10

-0.08

-1.29%

1.673M

$10.24M

RNXTRenovoRx, Inc. Common Stock

$0.9201

-0.0351

-3.67%

205.304K

$191.33K

ROCRank One Computing Corporation Common stock

$5.00

-0.26

-4.94%

25.024K

$129.17K

ROLRHigh Roller Technologies, Inc.

$6.03

-0.04

-0.66%

78.959K

$471.06K

ROMARoma Green Finance Limited Ordinary Shares

$8.05

+0.25

+3.21%

35.61K

$280.99K

RPAYRepay Holdings Corporation Class A Common Stock

$4.22

+0.02

+0.48%

462.833K

$1.95M

RPCRidgepost Capital, Inc.

$7.83

-0.04

-0.51%

483.505K

$3.81M

RPDRapid7, Inc. Common Stock

$9.30

+0.33

+3.68%

2.772M

$25.53M

RPGLRepublic Power Group Limited Class A Ordinary Shares

$1.75

-0.24

-12.06%

42.922K

$81.28K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$1.70

-0.01

-0.58%

112.133K

$190.94K

RRRichtech Robotics Inc. Class B Common Stock

$2.00

-0.06

-2.91%

7.503M

$15.13M

RREVRRE Ventures Acquisition Corp. Class A Ordinary Shares

$9.90

+0.00

+0.00%

103

$1.02K

RRGBRed Robin Gourmet Burgers Inc

$7.25

-0.48

-6.22%

364.574K

$2.62M

RSKDRiskified Ltd.

$5.15

+0.16

+3.10%

1.536M

$7.80M

RSSSRESEARCH SOLUTIONS INC

$2.31

-0.10

-4.15%

47.43K

$110.84K

RUBIRubico Inc. Common Stock

$5.33

-0.30

-5.33%

37.499K

$203.27K

RUMRumble Inc. Class A Common Stock

$6.15

-0.13

-2.01%

3.457M

$21.57M

RVPRetractable Technologies, Inc

$0.7301

+0.0101

+1.40%

6.66K

$4.85K

RVSBRiverview Bancorp Inc

$5.41

-0.02

-0.37%

76.475K

$414.36K

RVSNRail Vision Ltd. Ordinary Share

$4.77

+0.00

+0.07%

16.928K

$81.53K

RWAYRunway Growth Finance Corp. Common Stock

$5.51

-0.09

-1.61%

871.897K

$4.80M

RWTRedwood Trust, Inc.

$4.49

-0.18

-3.85%

3.388M

$15.50M

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

$3.80

+0.13

+3.54%

34.111M

$129.36M

RXSTRxSight, Inc. Common Stock

$5.61

+0.44

+8.51%

3.725M

$20.65M

RXTRackspace Technology, Inc. Common Stock

$5.72

-0.77

-11.86%

13.9M

$83.26M

RYAMRayonier Advanced Materials Inc.

$7.36

-0.37

-4.79%

1.861M

$14.31M

RYDERyde Group Ltd.

$0.6860

+0.0560

+8.89%

82.592K

$54.53K

RYETRuanyun Edai Technology Inc. Ordinary shares

$1.01

-0.02

-1.94%

12.4K

$12.62K

RYOJrYojbaba Co., Ltd. Common Shares

$2.65

-0.35

-11.67%

76.892K

$212.60K

RZLTRezolute, Inc. Common Stock (NV)

$4.80

-0.15

-3.03%

3.231M

$15.90M

RZLVRezolve AI Limited Ordinary Shares

$2.86

-0.23

-7.31%

22.746M

$65.88M

SABRSabre Corporation

$2.06

-0.06

-2.83%

3.834M

$8.07M

SABSSAB Biotherapeutics, Inc. Common Stock

$3.92

+0.04

+1.03%

286.675K

$1.12M

SACHSachem Capital Corp. Common Shares

$0.9505

-0.0090

-0.94%

56.841K

$54.16K

SAFXXCF Global, Inc. Class A Common Stock

$0.4302

-0.0041

-0.94%

1.988M

$844.52K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$1.03

-0.11

-9.65%

458.703K

$488.57K

SAGUShreya Acquisition Group

$9.93

+0.00

+0.00%

1.622K

$16.11K

SANASana Biotechnology, Inc. Common Stock

$4.07

+0.51

+14.33%

5.558M

$21.29M

SANGSangoma Technologies Corporation Common Shares

$3.68

+0.00

+0.00%

470

$1.73K

SATLSatellogic Inc. Class A Ordinary Shares

$5.45

-0.09

-1.62%

6.352M

$35.43M

SBSafe Bulkers, Inc.

$6.40

+0.09

+1.43%

699.27K

$4.48M

SBCSBC Medical Group Holdings Incorporated Common Stock

$3.25

+0.08

+2.52%

58.148K

$187.75K

SBETSharpLink Gaming Ltd. Ordinary Shares

$5.35

+0.18

+3.48%

17.439M

$94.57M

SBEVSplash Beverage Group, Inc.

$0.1530

-0.0049

-3.10%

425.003K

$63.52K

SBFMSunshine Biopharma Inc.

$2.11

-0.07

-3.21%

49.244K

$104.68K

SBMTSilver Bow Mining Corp.

$7.76

+0.85

+12.30%

102.229K

$748.55K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.94

+0.19

+3.27%

4.448M

$25.71M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$9.05

+0.54

+6.35%

9.837M

$87.85M

SCAGScage Future American Depositary Shares

$0.3799

-0.0281

-6.89%

864.332K

$332.69K

SCKTSocket Mobile, Inc. New

$0.6021

-0.0575

-8.72%

296.455K

$192.21K

SCLXScilex Holding Company Common Stock

$7.81

-0.07

-0.89%

57.86K

$464.30K

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$8.44

-0.04

-0.47%

108.76K

$918.79K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2704

-0.0016

-0.59%

36.382K

$9.79K

SCNXScienture Holdings, Inc. Common Stock

$0.3451

-0.0112

-3.14%

281.732K

$100.08K

SCORcomScore, Inc. Common Stock

$7.05

-0.24

-3.29%

4.211K

$31.07K

SCPQSocial Commerce Partners Corporation Class A Ordinary Shares

$9.99

+0.00

+0.00%

2.738K

$27.34K

SCWO374Water Inc. Common Stock

$2.02

-0.14

-6.48%

65.325K

$131.32K

SCYXSCYNEXIS, Inc.

$4.50

+0.27

+6.38%

218.159K

$974.52K

SCZMSantacruz Silver Mining Ltd. Common Shares

$6.60

+0.01

+0.15%

616.553K

$4.17M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.8270

-0.0052

-0.62%

229.403K

$195.14K

SDEVStablecoin Development Corporation

$1.30

+0.26

+25.00%

31.838M

$45.25M

SDSTStardust Power Inc. Common Stock

$1.70

-0.01

-0.58%

39.19K

$66.88K

SEATVivid Seats Inc. Class A Common Stock

$7.02

+0.40

+6.04%

73.756K

$511.55K

SEEDOrigin Agritech Limited

$1.04

-0.03

-2.35%

19.139K

$19.94K

SEERSeer, Inc. Class A Common Stock

$2.30

+0.67

+41.10%

8.33M

$17.57M

SEGGLottery.com, Inc. Common Stock

$0.8999

-0.0295

-3.17%

162.982K

$147.37K

SELFGlobal Self Storage, Inc. Common Stock

$5.22

-0.03

-0.57%

8.599K

$44.75K

SENSSenseonics Holdings, Inc.

$5.44

+0.08

+1.49%

803.92K

$4.34M

SERSerina Therapeutics, Inc.

$1.90

-0.02

-1.04%

14.209K

$27.29K

SERASera Prognostics, Inc. Class A Common Stock

$2.00

-0.03

-1.48%

22.959K

$46.53K

SERVServe Robotics Inc. Common Stock

$6.33

-0.20

-3.06%

3.144M

$20.09M

SESSES AI Corporation

$0.9060

-0.0503

-5.26%

10.282M

$9.42M

SEVAptera Motors Corp. Class B Common Stock

$2.15

-0.13

-5.70%

261.813K

$595.72K

SEVNSeven Hills Realty Trust Common Stock

$8.57

+0.04

+0.47%

68.097K

$583.39K

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$2.33

+0.16

+7.37%

3.605K

$8.35K

SFIXStitch Fix, Inc. Class A Common Stock

$3.85

-0.16

-3.99%

2.171M

$8.38M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.8916

+0.0466

+5.51%

1.48K

$1.28K

SGSweetgreen, Inc.

$8.77

-0.33

-3.63%

5.76M

$50.67M

SGASaga Communications, Inc. Class A Common Stock (FL)

$9.26

-0.04

-0.43%

8.527K

$79.91K

SGHTSight Sciences, Inc. Common Stock

$5.45

+0.01

+0.18%

224.872K

$1.21M

SGLYSingularity Future Technology Ltd. Common Stock

$0.3298

+0.0183

+5.87%

432.713K

$143.28K

SGMTSagimet Biosciences Inc. Series A Common Stock

$7.61

+0.15

+2.00%

910.217K

$6.85M

SGRPSPAR Group Inc

$0.8389

-0.0010

-0.12%

76.519K

$64.05K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2490

+0.0060

+2.47%

239.011K

$58.34K

SHIMShimmick Corporation Common Stock

$4.00

-0.33

-7.62%

66.385K

$273.57K

SHLSShoals Technologies Group, Inc. Class A Common Stock

$9.87

-0.25

-2.47%

8.908M

$88.98M

SHMDSCHMID Group N.V. Class A Ordinary Shares

$6.26

+0.16

+2.55%

876.485K

$5.02M

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$3.56

+0.16

+4.68%

207.807K

$752.35K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.9056

+0.0082

+0.91%

2.781M

$2.54M

SIDUSidus Space, Inc. Class A Common Stock

$2.67

-0.06

-2.20%

12.471M

$34.71M

SIEBSiebert Financial Corp

$1.69

-0.01

-0.59%

18.819K

$31.60K

SIGASIGA Technologies Inc.

$3.98

+0.26

+6.99%

601.105K

$2.32M

SILOSilo Pharma, Inc. Common Stock

$6.18

+0.01

+0.16%

45.807K

$276.71K

SINTSiNtx Technologies, Inc. Common Stock

$1.90

+0.03

+1.60%

19.858K

$37.73K

SITCSITE Centers Corp. Common Shares

$4.48

+0.02

+0.45%

1.673M

$7.55M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8672

-0.0277

-3.10%

84.31K

$83.86K

SJTSan Juan Basin Royalty Trust UBI

$3.11

+0.00

+0.00%

123.247K

$390.40K

SKILSkillsoft Corp.

$7.06

+0.42

+6.33%

239.097K

$1.69M

SKINThe Beauty Health Company Class A Common Stock

$0.7258

+0.0080

+1.11%

667.057K

$477.32K

SKKSKK Holdings Limited Common Stock

$4.80

-0.12

-2.44%

4.059K

$18.93K

SKYASkyAI, Inc. Common Stock

$1.20

+0.09

+8.11%

359.542K

$429.29K

SKYESkye Bioscience, Inc. Common Stock

$0.6900

+0.0148

+2.19%

108.705K

$75.36K

SKYHSky Harbour Group Corporation

$9.97

-0.09

-0.89%

137.712K

$1.37M

SKYQSky Quarry Inc. Common Stock

$2.60

-0.37

-12.46%

3.765M

$10.39M

SKYXSKYX Platforms Corp. Common Stock

$1.05

-0.07

-6.25%

1.189M

$1.29M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.4580

+0.0030

+0.66%

701.495K

$349.36K

SLBTSL Science Holding Limited Ordinary Shares

$5.76

+1.31

+29.44%

1.229M

$6.98M

SLDPSolid Power, Inc. Class A Common Stock

$2.53

-0.06

-2.32%

5.103M

$13.03M

SLESuper League Enterprise, Inc. Common Stock

$3.12

-0.02

-0.64%

12.352K

$38.01K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.6000

-0.0595

-9.02%

1.134M

$759.76K

SLIStandard Lithium Ltd.

$2.71

-0.04

-1.45%

1.571M

$4.28M

SLMTBrera Holdings PLC Class B Ordinary Shares

$5.16

-0.31

-5.67%

31.769K

$169.86K

SLNDSouthland Holdings, Inc.

$0.7300

+0.0356

+5.13%

142.494K

$105.77K

SLNGStabilis Solutions, Inc. Common Stock

$4.16

+0.14

+3.48%

16.237K

$68.12K

SLNHSoluna Holdings, Inc. Common Stock

$1.20

-0.06

-4.75%

15.296M

$18.83M

SLQTSelectQuote, Inc.

$0.8039

-0.0827

-9.33%

1.407M

$1.17M

SLSNSolesence, Inc. Common Stock

$0.6755

-0.0535

-7.34%

44.957K

$32.65K

SLSRSolaris Resources Inc.

$8.45

+0.47

+5.89%

243.615K

$2.07M

SLXNSilexion Therapeutics Corp Ordinary Shares

$2.60

+0.02

+0.58%

37.891K

$100.18K

SMHISEACOR Marine Holdings Inc. Common Stock

$7.59

-0.10

-1.30%

135.372K

$1.03M

SMJFSMJ International Holdings Inc.

$5.25

+0.05

+0.96%

128.817K

$682.59K

SMRNuScale Power Corporation

$9.85

-0.30

-2.96%

30.173M

$303.29M

SMRTSmartRent, Inc.

$1.15

-0.02

-1.58%

1.679M

$1.95M

SMSISmith Micro Software Inc

$2.63

+0.08

+3.14%

19.473K

$50.36K

SMTKSmartKem, Inc. Common Stock

$0.2201

-0.0163

-6.90%

1.121M

$268.78K

SMWBSimilarweb Ltd.

$6.16

-0.43

-6.53%

807.471K

$5.09M

SMXTSolarmax Technology Inc. Common Stock

$0.3550

-0.0010

-0.28%

170.42K

$59.59K

SNALSnail, Inc. Class A Common Stock

$0.6200

+0.0071

+1.16%

217.014K

$131.99K

SNAPSnap Inc.

$4.86

+0.11

+2.32%

40.477M

$195.00M

SNDSmart Sand, Inc. Common Stock

$4.70

-0.03

-0.63%

482.809K

$2.24M

SNDLSundial Growers Inc. Common Shares

$1.37

+0.00

+0.01%

2.708M

$3.77M

SNESSenesTech, Inc. Common Stock

$1.49

+0.02

+1.36%

37.794K

$56.51K

SNFCASecurity National Financial Co

$9.72

-0.07

-0.72%

16.368K

$159.45K

SNGXSoligenix, Inc. Common Stock

$0.3901

-0.0069

-1.74%

881.715K

$350.58K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.20

-0.01

-0.82%

52.418K

$63.53K

SNTSenstar Technologies Corporation Common Shares

$1.90

-0.07

-3.55%

60.175K

$116.52K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$2.02

+0.01

+0.47%

9.862K

$20.27K

SNTISenti Biosciences, Inc. Common Stock

$1.06

+0.00

+0.21%

114.179K

$124.43K

SNYRSynergy CHC Corp. Common Stock

$0.2089

+0.0027

+1.31%

497.834K

$104.29K

SOARVolato Group, Inc.

$0.1738

-0.0022

-1.25%

5.281M

$940.23K

SOBRSOBR Safe, Inc. Common Stock

$0.7003

-0.0333

-4.54%

12.343K

$8.95K

SOCSable Offshore Corp.

$4.22

-0.18

-4.09%

30.259M

$125.94M

SONMSonim Technologies, Inc. Common Stock

$3.90

-1.25

-24.33%

183.967K

$734.90K

SOPHSOPHiA GENETICS SA Ordinary Shares

$5.35

-0.24

-4.29%

381.58K

$2.09M

SORATop Win International Limited Ordinary Shares

$1.89

+0.04

+2.16%

9.075K

$17.97K

SORNSoren Acquisition Corp. Class A Ordinary Shares

$9.98

+0.02

+0.20%

35.506K

$354.13K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.03

+0.01

+0.98%

6.485K

$6.78K

SOTKSono-Tek Corporation Common Stock

$5.34

-0.54

-9.22%

60.147K

$331.15K

SOUNSoundHound AI, Inc. Class A Common Stock

$6.59

-0.09

-1.35%

19.519M

$129.74M

SOWGSow Good Inc. Common Stock

$3.86

-0.27

-6.54%

43.845K

$180.27K

SPAISafe Pro Group Inc. Common Stock

$4.02

-0.31

-7.16%

53.547K

$226.06K

SPCEVirgin Galactic Holdings, Inc.

$2.72

-0.09

-3.08%

15.051M

$42.07M

SPHLSpringview Holdings Ltd Class A Ordinary Shares

$2.56

-0.08

-3.03%

9.975K

$25.64K

SPPLSIMPPLE LTD. Ordinary Shares

$3.48

-0.25

-6.70%

142.48K

$512.96K

SPRCSciSparc Ltd. Ordinary Shares

$4.78

-0.37

-7.18%

20.282K

$98.65K

SPROSpero Therapeutics, Inc. Common Stock

$2.15

-0.07

-3.14%

654.314K

$1.44M

SPRUSpruce Power Holding Corporation

$2.50

-0.06

-2.34%

34.183K

$85.47K

SPRYARS Pharmaceuticals, Inc. Common Stock

$8.49

+0.55

+6.93%

1.938M

$16.05M

SPTSprout Social, Inc Class A Common Stock

$8.15

+0.16

+2.00%

1.605M

$12.95M

SPWHSportsman's Warehouse Holdings, Inc.

$1.31

+0.01

+0.77%

292.434K

$375.24K

SPWRSunPower Corporation Common Stock

$0.6500

-0.0117

-1.77%

1.936M

$1.28M

SQFTPresidio Property Trust, Inc. Class A Common Stock

$2.58

-0.07

-2.46%

7.311K

$18.66K

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.20

-0.04

-1.23%

49.718K

$162.71K

SRFMSurf Air Mobility Inc.

$1.05

+0.01

+0.96%

31.514M

$34.73M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.66

+0.03

+1.14%

170.956K

$457.65K

SRIStoneridge, Inc

$6.93

-0.29

-4.02%

202.299K

$1.42M

SRTAStrata Critical Medical, Inc. Class A Common Stock

$5.43

+0.15

+2.84%

1.403M

$7.52M

SRTSSensus Healthcare, Inc

$3.02

-0.01

-0.33%

21.027K

$64.17K

SSACSPACSphere Acquisition Corp. Class A Ordinary Shares

$9.98

-0.01

-0.10%

8.238K

$82.26K

SSIISS Innovations International Inc. Common Stock

$3.71

-0.23

-5.84%

38.904K

$149.13K

SSLSasol Limited

$9.88

+0.29

+3.02%

1.506M

$14.59M

SSMSono Group N.V. Ordinary Shares

$4.38

+0.25

+6.05%

4.21K

$17.93K

SSPThe E.W. Scripps Company

$3.12

+0.00

+0.00%

538.088K

$1.69M

SSTSystem1, Inc.

$2.47

-0.07

-2.76%

106.871K

$254.76K

SSTISoundThinking, Inc. Common Stock

$9.08

-0.57

-5.91%

77.355K

$719.64K

SSTKSHUTTERSTOCK, INC.

$9.78

-0.12

-1.21%

1.558M

$15.61M

SSYSStratasys Inc (ISRAEL)

$8.14

-0.34

-4.01%

588.649K

$4.86M

STAKSTAK Inc. Ordinary Shares

$4.39

+0.25

+6.04%

332.736K

$1.40M

STEMStem, Inc.

$7.72

-0.20

-2.53%

114.876K

$895.66K

STEXStreamex Corp. Common Stock

$0.9908

-0.0792

-7.40%

2.886M

$2.98M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$4.06

-0.01

-0.25%

19.371K

$80.47K

STGWStagwell Inc. Class A Common Stock

$7.40

-0.18

-2.37%

1.123M

$8.39M

STHOStar Holdings Shares of Beneficial Interest

$9.23

+0.11

+1.21%

2.684K

$24.58K

STISolidion Technology, Inc. Common Stock

$7.81

-1.27

-13.99%

418.845K

$3.37M

STIMNeuronetics, Inc. Common Stock

$1.41

+0.06

+4.44%

669.954K

$920.94K

STKESol Strategies Inc. Common Shares

$1.51

-0.09

-5.50%

1.192M

$1.92M

STKHSteakholder Foods Ltd. American Depositary Shares

$0.6240

+0.0366

+6.23%

40.997K

$24.67K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.97

+0.01

+0.51%

15.35K

$30.48K

STLAStellantis N.V.

$5.85

+0.04

+0.69%

21.293M

$124.22M

STTKShattuck Labs, Inc. Common Stock

$7.05

+0.54

+8.30%

1.046M

$7.10M

STXSStereotaxis, Inc. Common Stock

$1.79

+0.02

+1.13%

238.875K

$426.36K

SUGPSU Group Holdings Limited Ordinary Shares

$0.7703

-0.0891

-10.37%

352.569K

$285.09K

SUIGSui Group Holdings Limited Common Stock

$1.35

+0.09

+7.12%

349.876K

$447.70K

SUMASUMA Acquisition Corporation Class A Ordinary Shares

$9.94

+0.05

+0.51%

19.912K

$197.23K

SUNESUNation Energy, Inc. Common Stock

$2.28

-0.10

-4.29%

156.71K

$355.70K

SUNSSunrise Realty Trust, Inc. Common Stock

$8.19

-0.11

-1.33%

47.074K

$386.09K

SUPVGrupo Supervielle S.A.

$9.55

+0.30

+3.24%

521.257K

$4.96M

SUPXSuper X AI Technology Limited Ordinary Shares

$8.01

-0.06

-0.74%

208.641K

$1.63M

SURGSurgePays, Inc. Common Stock

$0.5300

+0.1151

+27.74%

248.473M

$155.50M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$7.85

+0.04

+0.51%

3.979M

$31.28M

SVCService Properties Trust Common Stock

$1.73

+0.05

+2.98%

11.438M

$19.48M

SVRASavara Inc.

$6.33

+0.27

+4.46%

1.733M

$10.73M

SVRESaverOne 2014 Ltd. American Depositary Shares

$2.45

-0.09

-3.54%

287.983K

$725.12K

SVRNOceanPal Inc. Common Stock

$8.83

+0.86

+10.79%

5.551K

$46.34K

SWAGStran & Company, Inc. Common Stock

$2.10

-0.01

-0.47%

38.542K

$80.65K

SWIMLatham Group, Inc. Common Stock

$6.14

-0.35

-5.39%

1.088M

$6.74M

SWVLSwvl Holdings Corp Class A Common Shares

$1.45

+0.03

+2.10%

4.366K

$6.08K

SXCSUNCOKE ENERGY INC

$7.82

+0.04

+0.51%

1.04M

$8.11M

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$2.49

+0.03

+1.22%

69.451K

$162.77K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$1.71

-0.04

-2.29%

22.786K

$39.51K

SYSo-Young International Inc. American Depository Shares

$1.54

-0.16

-9.41%

345.454K

$543.29K

SYNXSilynxcom Ltd.

$1.05

-0.03

-2.78%

15.555K

$16.76K

SYPRSypris Solutions Inc

$2.23

-0.13

-5.51%

24.968K

$57.92K

TACTTransact Technologies Inc

$5.07

-0.54

-9.55%

29.147K

$148.64K

TALTAL Education Group

$9.81

-0.19

-1.90%

2.819M

$27.82M

TALKTalkspace, Inc. Common Stock

$5.20

+0.00

+0.00%

2.689M

$13.98M

TANHTantech Holdings Ltd. Common Stock

$0.3700

-0.0064

-1.70%

9.506M

$5.08M

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$1.39

-0.19

-12.03%

26.754K

$37.91K

TAOXTao Synergies Inc. Common Stock

$3.60

-0.01

-0.24%

108.176K

$405.76K

TARAProtara Therapeutics, Inc. Common Stock

$4.06

+0.02

+0.50%

686.879K

$2.77M

TASKTaskUs, Inc. Class A Common Stock

$5.00

-0.03

-0.60%

382.483K

$1.95M

TBITrueblue, Inc.

$6.75

-0.47

-6.51%

363.437K

$2.56M

TBLATaboola.com Ltd. Ordinary Shares

$5.05

-0.15

-2.88%

3.559M

$18.35M

TCTuanChe Limited American Depositary Shares

$2.56

-2.24

-46.67%

2.586M

$9.36M

TCPCBlackRock TCP Capital Corp. Common Stock

$3.36

-0.09

-2.61%

670.915K

$2.28M

TCRTAlaunos Therapeutics, Inc. Common Stock

$2.08

-0.08

-3.70%

10.951K

$23.37K

TCRXTScan Therapeutics, Inc. Common Stock

$1.08

+0.01

+0.80%

875.581K

$944.54K

TDAYUSA TODAY Co., Inc.

$8.92

+0.06

+0.63%

1.733M

$15.23M

TDICDreamland Limited Class A Ordinary Shares

$4.91

-0.44

-8.22%

51.826K

$262.88K

TDOCTeladoc Health, Inc.

$9.15

+0.05

+0.55%

5.02M

$45.67M

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$1.63

+0.01

+0.59%

26.632K

$42.30K

TDUPThredUp Inc. Class A Common Stock

$7.03

+0.12

+1.74%

1.588M

$11.10M

TET1 Energy Inc.

$8.51

-0.66

-7.20%

37.864M

$331.11M

TEADTeads Holding Co. Common Stock

$0.8713

+0.0603

+7.44%

246.322K

$217.71K

TELATELA Bio, Inc. Common Stock

$0.7214

+0.0014

+0.19%

10.578K

$7.69K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.27

-0.03

-2.31%

44.392K

$57.51K

TGTredegar Corporation

$7.74

-0.03

-0.39%

106.233K

$825.70K

TGBTaseko Mines Limited

$6.99

-0.01

-0.14%

7.752M

$54.13M

TGEThe Generation Essentials Group

$1.01

-0.12

-10.62%

152.21K

$159.34K

TGENTecogen Inc.

$4.34

-0.59

-11.97%

454.511K

$2.09M

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6037

+0.0412

+7.32%

168.877K

$101.73K

TGLTreasure Global Inc. Common Stock

$3.78

-0.20

-5.03%

459.819K

$1.83M

THHTryHard Holdings Limited Ordinary Shares

$0.2914

-0.0016

-0.55%

143.093K

$42.23K

THMInternational Tower Hill Mines, Ltd.

$2.34

+0.26

+12.50%

4.817M

$10.84M

THRYThryv Holdings, Inc. Common Stock

$4.34

+0.21

+5.08%

609.264K

$2.62M

TICAcuren Corporation

$8.15

+0.15

+1.88%

1.601M

$12.98M

TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$4.59

-0.03

-0.65%

3.632M

$16.66M

TIITitan Mining Corporation

$2.26

-0.02

-0.88%

956.501K

$2.17M

TILInstil Bio, Inc. Common Stock

$7.73

+0.04

+0.52%

5.984K

$46.54K

TJGCTJGC Group Limited Ordinary Shares

$4.65

-0.20

-4.12%

48.324K

$233.04K

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.84

-0.06

-1.02%

3.109M

$18.26M

TKLFYoshitsu Co., Ltd American Depositary Shares

$2.00

+0.02

+0.98%

19.212K

$39.82K

TKNOAlpha Teknova, Inc. Common Stock

$5.79

-0.09

-1.53%

80.301K

$468.96K

TLFTandy Leather Factory, Inc. Common Stock

$2.39

+0.02

+0.84%

69.211K

$165.14K

TLIHTen-League International Holdings Limited Ordinary Shares

$4.80

+0.07

+1.37%

3.036K

$14.61K

TLPHTalphera, Inc. Common Stock

$1.07

+0.02

+1.90%

429.186K

$453.71K

TLRYTilray Brands, Inc. Common Stock

$4.63

+0.20

+4.51%

5.744M

$26.94M

TLSTelos Corporation Common Stock

$4.90

+0.00

+0.00%

563.628K

$2.74M

TLSATiziana Life Sciences Ltd. Common Shares

$1.31

+0.08

+6.50%

163.153K

$210.27K

TLSITriSalus Life Sciences, Inc. Common Stock

$4.69

+0.23

+5.16%

249.244K

$1.14M

TLYSTilly's Inc.

$3.94

-0.42

-9.63%

375.36K

$1.51M

TMCTMC the metals company Inc. Common Stock

$4.28

-0.08

-1.88%

4.52M

$19.51M

TMCITreace Medical Concepts, Inc. Common Stock

$4.21

-0.02

-0.47%

498.64K

$2.10M

TMCRThe Metals Royalty Company Inc. Common Stock

$6.40

-0.46

-6.71%

67.358K

$448.92K

TMDETMD Energy Limited

$0.7941

-0.0108

-1.34%

155.456K

$119.01K

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$8.62

-0.02

-0.17%

6.464M

$55.96M

TMQTrilogy Metals Inc

$3.48

+0.07

+2.05%

2.34M

$8.09M

TMSTeamshares Inc. Common Stock

$7.50

-0.42

-5.30%

37.661K

$293.58K

TNMGTNL Mediagene Ordinary Shares

$0.5631

-0.0885

-13.58%

929.293K

$555.30K

TNONTenon Medical, Inc. Common Stock

$0.2856

-0.0404

-12.39%

71.798M

$27.34M

TNYATenaya Therapeutics, Inc. Common Stock

$0.7889

+0.0430

+5.76%

2.187M

$1.69M

TOIThe Oncology Institute, Inc. Common Stock

$5.28

-0.23

-4.17%

1.395M

$7.44M

TOMZTOMI Environmental Solutions, Inc.

$0.8267

-0.0173

-2.05%

72.845K

$59.62K

TONXTON Strategy Company Common Stock

$2.81

-0.10

-3.44%

649.477K

$1.89M

TOONKartoon Studios, Inc.

$0.6780

-0.0220

-3.14%

563.052K

$389.97K

TOPTOP Financial Group Limited Ordinary Shares

$1.77

-0.11

-5.85%

74.621K

$137.33K

TOPPToppoint Holdings Inc.

$0.9000

-0.0300

-3.23%

83.339K

$75.47K

TOPSTOP Ships Inc.

$0.7715

-0.0115

-1.47%

170.324K

$135.42K

TOROToro Corp. Common Stock

$5.01

+0.00

+0.00%

30.966K

$155.48K

TOURTuniu Corporation

$4.83

+0.21

+4.55%

1.83K

$8.53K

TOVXTheriva Biologics, Inc.

$0.2509

+0.0003

+0.12%

742.335K

$187.08K

TOYOTOYO Co., Ltd Ordinary Shares

$6.49

-0.39

-5.60%

1.115M

$7.12M

TPCSTechprecision Corporation

$5.02

-0.22

-4.11%

72.613K

$367.35K

TPETTrio Petroleum Corp.

$0.3001

-0.0063

-2.06%

1.127M

$339.80K

TPSTTempest Therapeutics, Inc. Common Stock

$1.10

-0.01

-1.03%

81.078K

$89.18K

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$4.92

-0.15

-2.96%

171.504K

$853.73K

TRADAPEX Tech Acquisition Inc.

$9.97

+0.00

+0.00%

3.294K

$32.84K

TRAKReposiTrak, Inc.

$9.77

+0.21

+2.20%

76.105K

$733.22K

TRAWTraws Pharma, Inc. Common Stock

$0.7610

-0.0500

-6.17%

271.887K

$216.68K

TRDAEntrada Therapeutics, Inc. Common Stock

$7.72

+0.13

+1.71%

378.246K

$2.92M

TRIBTrinity Biotech plc

$0.3570

+0.0001

+0.03%

1.081M

$392.49K

TRLVTrulieve Cannabis Corp.

$9.70

+0.16

+1.68%

1.058M

$10.20M

TRNRInteractive Strength Inc. Common Stock

$4.41

+0.06

+1.38%

47.587K

$201.01K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.65

+0.07

+4.43%

587.271K

$956.94K

TROOTROOPS, Inc. Ordinary Shares

$2.32

-0.26

-10.08%

392.773K

$932.15K

TROXTRONOX LIMITED CL A ORDINARY SHARES

$6.25

-0.19

-2.95%

2.7M

$16.95M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.53

+0.10

+6.99%

51.299K

$72.91K

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.40

-0.07

-0.83%

638.87K

$5.39M

TRUGTruGolf Holdings, Inc. Class A Common Stock

$1.30

-0.02

-1.42%

247.724K

$328.86K

TRVGtrivago N.V. American Depositary Shares

$5.41

-0.01

-0.18%

113.977K

$613.85K

TRXTRX Gold Corporation

$0.8306

-0.0094

-1.12%

3.471M

$2.94M

TSHATaysha Gene Therapies, Inc. Common Stock

$6.55

-0.10

-1.50%

2.655M

$17.37M

TSQTOWNSQUARE MEDIA, INC.

$7.25

+0.11

+1.54%

86.934K

$624.43K

TTECTTEC Holdings, Inc. Common Stock

$2.13

+0.03

+1.43%

590.329K

$1.32M

TTGTTechTarget, Inc.

$4.02

-0.05

-1.23%

382.173K

$1.56M

TTITETRA Technologies, Inc.

$9.72

-0.53

-5.20%

2.417M

$23.49M

TTRXTurn Therapeutics Inc. Common Stock

$7.12

+0.27

+3.94%

20.235K

$143.22K

TULPBloomia Holdings, Inc. Common Stock

$3.75

+0.00

+0.00%

164

$615.00

TURBTurbo Energy, S.A. American Depositary Shares

$1.51

-0.00

-0.01%

64.669K

$96.25K

TUSKMammoth Energy Services, Inc. Common Stock

$3.13

-0.02

-0.63%

220.23K

$701.18K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.76

-0.05

-2.76%

890.916K

$1.58M

TVGrupo Televisa S.A.

$2.64

-0.04

-1.49%

862.327K

$2.31M

TVGNTevogen Bio Holdings Inc. Common Stock

$5.77

+0.03

+0.52%

18.515K

$106.69K

TVRDTvardi Therapeutics, Inc. Common Stock

$2.00

+0.05

+2.56%

113.004K

$226.45K

TWAVTaoWeave, Inc. Common Stock

$1.41

+0.04

+3.01%

108.177K

$156.85K

TWGTop Wealth Group Holding Limited Ordinary Shares

$2.12

-0.07

-3.21%

23.29K

$51.94K

TWITitan International, Inc.(Delaware)

$7.18

-0.49

-6.39%

648.723K

$4.77M

TXMDTherapeuticsMD, Inc.

$2.11

-0.05

-2.31%

11.627K

$24.50K

TYGOTigo Energy, Inc. Common Stock

$2.06

-0.18

-8.00%

1.314M

$2.78M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.45

+0.05

+0.78%

2.9M

$18.69M

UAAUnder Armour, Inc.

$6.60

+0.02

+0.30%

8.464M

$56.03M

UAMYUnited States Antimony Corporation

$7.49

-0.21

-2.73%

8.242M

$62.89M

UAVSAgEagle Aerial Systems, Inc.

$0.8400

-0.0438

-4.96%

898.113K

$774.11K

UBXGU-BX Technology Ltd. Ordinary Shares

$5.39

+0.38

+7.58%

169.559K

$837.69K

UCARU Power Limited Ordinary Shares

$1.17

-0.01

-0.85%

78.781K

$92.78K

UCLuCloudlink Group Inc. American Depositary Shares

$0.9500

+0.0238

+2.57%

3.898K

$3.63K

UEICUniversal Electronics Inc

$4.77

+0.05

+1.10%

28.175K

$133.06K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.7100

-0.0280

-3.79%

6.189M

$5.69M

UFIUNIFI, Inc. New

$4.75

-0.05

-1.04%

40.08K

$192.54K

UGUnited-Guardian, Inc.

$7.26

+0.14

+1.97%

11.401K

$81.57K

UGPUltrapar Participacoes S.A.

$5.06

+0.09

+1.81%

1.526M

$7.70M

UISUnisys Corporation

$3.75

+0.06

+1.63%

605.89K

$2.27M

UKUcommune International Ltd Ordinary Shares

$2.05

-0.02

-0.97%

274.888K

$609.31K

ULBIUltralife Corporation

$6.12

-0.15

-2.32%

24.335K

$149.18K

ULCCFrontier Group Holdings, Inc. Common Stock

$7.60

-0.13

-1.68%

2.754M

$21.12M

UNCYUnicycive Therapeutics, Inc. Common Stock

$5.70

+0.43

+8.16%

3.154M

$17.47M

UONEUrban One, Inc. Class A Common Stock

$5.29

-0.05

-0.94%

5.555K

$30.00K

UONEKUrban One, Inc. Class D Common Stock

$4.84

+0.09

+1.79%

410

$1.97K

UPWheels Up Experience Inc.

$8.88

-0.21

-2.31%

89.981K

$799.55K

UPBUpstream Bio, Inc. Common Stock

$7.51

+0.23

+3.16%

400.452K

$2.98M

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$6.08

+0.52

+9.35%

4.889M

$40.04M

UPLDUpland Software, Inc.

$4.90

+0.16

+3.27%

33.812K

$161.18K

UPWKUpwork Inc. Common Stock

$9.13

+0.11

+1.22%

2.85M

$25.93M

UPXIUpexi, Inc. Common Stock

$0.8700

-0.0251

-2.80%

3.528M

$3.21M

URGUr-Energy Inc.

$1.37

+0.01

+0.74%

15.141M

$20.72M

UROYUranium Royalty Corp. Common Stock

$2.80

+0.02

+0.72%

1.995M

$5.67M

USASAmericas Gold and Silver Corporation

$4.92

+0.19

+3.91%

4.301M

$21.22M

USBCUSBC, Inc.

$0.3282

-0.0038

-1.14%

186.313K

$59.32K

USDEStablecoinX Inc. Class A Common Stock

$2.39

-3.55

-59.76%

51.156M

$212.03M

USEAUnited Maritime Corporation Common Stock

$2.66

+0.03

+1.14%

46.724K

$123.91K

USGOU.S. GoldMining Inc. Common stock

$8.84

+0.44

+5.24%

69.96K

$608.72K

USIOUsio, Inc. Common Stock

$2.48

-0.07

-2.75%

111.625K

$274.90K

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$2.45

+0.01

+0.57%

29.43K

$71.02K

UTZUtz Brands, Inc.

$8.21

+0.02

+0.24%

2.229M

$18.42M

UUUUniversal Security Instruments, Inc.

$4.32

+0.13

+3.10%

30.201K

$124.82K

UWMCUWM Holdings Corporation

$2.17

-0.05

-2.25%

20.639M

$45.09M

UXINUxin Limited ADS

$1.63

-0.31

-16.06%

758.266K

$1.31M

UZXLinkage Global Inc Class A Ordinary Shares

$0.2701

-0.0717

-20.98%

417.589K

$128.10K

VALNValneva SE American Depositary Shares

$5.23

+0.14

+2.65%

17.722K

$92.72K

VANIVivani Medical, Inc. Common Stock (DE)

$1.23

+0.00

+0.00%

1.339M

$1.69M

VBIOValion Bio, Inc. Common Stock

$0.4905

-0.0280

-5.40%

47.09K

$23.61K

VCIGVCI Global Limited Ordinary Share

$2.27

-0.10

-4.22%

216.791K

$512.38K

VECAVernal Capital Acquisition Corp.

$9.95

+0.04

+0.40%

1.173K

$11.63K

VEEAVeea Inc. Common Stock

$0.2160

-0.0217

-9.13%

1.203M

$272.29K

VEEETwin Vee PowerCats Co. Common Stock

$5.22

-0.50

-8.74%

19.013K

$101.50K

VENUVenu Holding Corporation

$2.14

-0.04

-1.83%

932.885K

$2.02M

VERIVeritone, Inc. Common Stock

$1.33

-0.11

-7.64%

3.362M

$4.59M

VERUVeru Inc.

$3.01

-0.15

-4.75%

270.636K

$830.60K

VETVERMILION ENERGY INC.

$8.97

-0.11

-1.21%

1.621M

$14.69M

VFFVillage Farms International, Inc. Common Shares

$2.00

+0.01

+0.50%

1.336M

$2.64M

VFSVinFast Auto Ltd. Ordinary Shares

$3.06

-0.03

-0.94%

427.504K

$1.33M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.00

+0.02

+2.04%

30.72K

$31.45K

VGZVista Gold Corp.

$1.87

+0.01

+0.54%

2.118M

$3.96M

VHCPVine Hill Capital Investment Corp. II Class A Ordinary Shares

$9.97

-0.02

-0.20%

107.799K

$1.08M

VHUBVenHub Global, Inc. Common Stock

$1.08

+0.08

+8.00%

269.448K

$246.43K

VIDAVIDA Global Inc.

$2.47

-0.37

-13.03%

53.594K

$137.87K

VINPVinci Partners Investments Ltd. Class A Common Shares

$9.91

+0.07

+0.71%

23.046K

$228.68K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.8100

-0.0192

-2.32%

238.386K

$192.88K

VIRCVirco Mfg. Corporation

$6.33

-0.16

-2.47%

31.472K

$200.55K

VIVKVivakor, Inc. Common Stock

$0.3108

-0.0342

-9.91%

669.399K

$229.13K

VIVOVivoPower PLC Ordinary Shares

$4.64

-0.32

-6.45%

1.048M

$4.95M

VIVSVivoSim Labs, Inc. Common Stock

$0.9589

-0.1011

-9.54%

128.513K

$129.89K

VLNValens Semiconductor Ltd.

$2.10

-0.13

-5.83%

1.88M

$3.99M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$9.16

-0.04

-0.43%

847.959K

$7.76M

VMARVision Marine Technologies Inc. Common Shares

$1.38

-0.20

-12.81%

1.945M

$3.07M

VNCEVINCE HOLDING CORP.

$6.74

+0.01

+0.15%

110.564K

$743.51K

VNDAVanda Pharmaceuticals Inc.

$6.25

+0.20

+3.31%

950.14K

$5.83M

VNETVNET Group, Inc. American Depositary Shares

$7.98

-0.83

-9.48%

11.296M

$91.33M

VNRXVolitionRX Limited Common Stock

$1.41

+0.05

+3.68%

200.273K

$281.87K

VNTGVantage Corp

$0.6265

+0.0161

+2.64%

120.651K

$76.71K

VOCVOC ENERGY TRUST

$2.88

+0.00

+0.00%

14.922K

$42.81K

VOXRVox Royalty Corp. Common Stock

$4.89

+0.16

+3.38%

716.072K

$3.48M

VRAVera Bradley, Inc.

$3.91

+0.03

+0.77%

132.682K

$519.12K

VRAXVirax Biolabs Group Limited Ordinary Shares

$3.13

+0.39

+14.23%

256.509K

$743.98K

VRCAVerrica Pharmaceuticals Inc. Common Stock

$5.80

-0.14

-2.36%

20.595K

$125.31K

VRMVroom, Inc. Common Stock

$8.34

+0.29

+3.60%

28.65K

$239.99K

VRMEVerifyMe, Inc. Common Stock

$0.6250

+0.0150

+2.46%

54.677K

$33.95K

VRRMVerra Mobility Corporation Class A Common Stock

$4.38

+0.16

+3.79%

5.355M

$23.16M

VRXAVeraxa Biotech AG Ordinary Shares

$2.04

+0.32

+18.26%

5.082M

$10.84M

VSVersus Systems Inc. Common Stock

$1.32

-0.04

-2.94%

16.652K

$22.22K

VSATCTM Kids IT Education Inc. American Depositary Shares

$4.04

-0.14

-3.35%

12.76K

$51.26K

VSEEVSee Health, Inc. Common Stock

$0.1199

+0.0049

+4.26%

747.801K

$83.84K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$1.83

-0.15

-7.58%

29.014K

$53.67K

VSTDVestand Inc. Class A Common Stock

$0.2116

-0.0124

-5.54%

20.298K

$4.43K

VSTMVerastem, Inc.

$4.50

+0.40

+9.76%

3.153M

$13.93M

VTAKCatheter Precision, Inc.

$0.7810

-0.0840

-9.71%

251.908K

$202.86K

VTEXVTEX

$4.14

-0.03

-0.72%

806.657K

$3.36M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2403

-0.0027

-1.11%

4.843M

$1.22M

VTIXVirtuix Holdings Inc. Class A Common Stock

$3.01

-0.24

-7.38%

168.046K

$540.00K

VTSIVirTra, Inc. Common Stock

$3.11

-0.09

-2.81%

67.335K

$212.76K

VUZIVuzix Corporation

$2.80

+0.03

+1.08%

989.845K

$2.78M

VVOSVivos Therapeutics, Inc. Common Stock

$0.4540

-0.0443

-8.89%

434.563K

$202.29K

VWAVVisionWave Holdings, Inc. Common Stock

$4.05

-0.01

-0.19%

649.738K

$2.75M

VYGRVoyager Therapeutics, Inc. Common Stock

$3.79

+0.19

+5.36%

1.161M

$4.41M

VYNEVYNE Therapeutics Inc. Common Stock

$0.6800

-0.0010

-0.15%

523.117K

$359.18K

VYXNCR Voyix Corporation

$8.57

+0.07

+0.85%

3.082M

$26.73M

VZLAVizsla Silver Corp.

$3.42

+0.16

+4.94%

7.664M

$25.74M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.57

+0.00

+0.00%

3.183K

$4.97K

WAITop KingWin Ltd Class A Ordinary Shares

$1.81

-0.17

-8.59%

253.487K

$568.02K

WALDWaldencast plc Class A Ordinary Share

$1.68

-0.06

-3.45%

978.113K

$1.63M

WAVEEco Wave Power Global AB (publ) American Depositary Shares

$8.79

+0.27

+3.17%

60.769K

$541.89K

WBWeibo Corporation

$7.36

-0.08

-1.08%

1.259M

$9.29M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8040

-0.0530

-6.18%

7.077K

$5.81K

WBXWallbox N.V.

$4.46

+1.04

+30.41%

189.541K

$777.27K

WCTWellchange Holdings Company Limited Ordinary shares

$1.11

-0.10

-8.26%

1.501M

$2.10M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.20

+0.04

+3.45%

148.784K

$179.81K

WEAVWeave Communications, Inc.

$6.58

+0.17

+2.65%

1.381M

$9.00M

WENThe Wendy's Company

$8.56

-0.38

-4.25%

32.286M

$283.72M

WENCWest Enclave Merger Corp.

$9.96

+0.02

+0.15%

32.245K

$320.52K

WESTWestrock Coffee Company Common Stock

$7.15

-0.39

-5.17%

761.651K

$5.53M

WETHWetouch Technology Inc. Common Stock

$1.16

-0.01

-0.71%

140.551K

$165.25K

WETOWebus International Limited Ordinary Shares

$0.8600

+0.0100

+1.18%

34.679K

$29.31K

WFFWF Holding Limited Ordinary Shares

$2.81

+0.00

+0.00%

2.275K

$6.45K

WGRXWellgistics Health, Inc. Common Stock

$2.88

-0.19

-6.19%

9.842K

$29.30K

WHFWhiteHorse Finance, Inc.

$6.65

-0.13

-1.92%

66.127K

$444.94K

WHLRWheeler Real Estate Investment Trust, Inc

$0.9600

-0.0296

-2.99%

39.331M

$66.47M

WHWKWhitehawk Therapeutics, Inc. Common Stock

$4.19

-0.11

-2.56%

697.755K

$2.97M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$1.53

+0.03

+2.00%

40.49K

$61.44K

WITWipro Limited

$1.90

-0.01

-0.52%

16.971M

$32.29M

WKEYWISeKey International Holding AG American Depositary Shares

$6.65

-0.37

-5.27%

126.126K

$891.79K

WKHSWorkhorse Group, Inc

$2.81

-0.13

-4.46%

125.504K

$360.05K

WKSPWorksport, Ltd. Common Stock

$0.9137

-0.0020

-0.22%

571.919K

$533.28K

WLDSWearable Devices Ltd. Ordinary Share

$1.69

-0.03

-1.75%

55.579K

$95.99K

WLTHWealthfront Corporation Common Stock

$9.14

-0.23

-2.45%

2.211M

$20.61M

WNWMeiwu Technology Company Limited Ordinary Shares

$3.88

+0.21

+5.72%

89.098K

$333.95K

WOKWORK Medical Technology Group LTD Ordinary Shares

$2.20

+0.08

+3.77%

259.163K

$554.02K

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$2.64

-0.08

-2.93%

1.221M

$3.26M

WPRTWestport Fuel Systems Inc Common Shares

$2.06

-0.06

-2.83%

85.693K

$179.93K

WRAPWrap Technologies, Inc. Common Stock

$1.41

-0.07

-4.73%

175.563K

$246.33K

WRDWeRide Inc. American Depositary Shares

$5.52

-0.19

-3.33%

1.795M

$10.01M

WRNWestern Copper and Gold Corporation

$2.31

+0.08

+3.59%

2.824M

$6.48M

WSHPWeShop Holdings Limited Class A Ordinary Shares

$7.50

-1.06

-12.38%

173.054K

$1.38M

WTFWaton Financial Limited Ordinary Shares

$2.74

-0.06

-2.14%

7.749K

$21.60K

WTIW&T Offshore, Inc.

$3.10

+0.03

+0.95%

2.45M

$7.56M

WTOUTime Limited Ordinary Shares

$9.55

-0.05

-0.52%

7.532K

$69.85K

WUThe Western Union Company

$8.00

+0.15

+1.91%

7.085M

$56.31M

WVEWave Life Sciences Ltd. Ordinary Shares

$6.29

+0.46

+7.89%

4.783M

$29.28M

WVVIWillamette Valley Vineyards

$2.66

-0.07

-2.56%

2.21K

$5.90K

WWRWestwater Resources, Inc.

$0.4950

+0.0071

+1.46%

797.374K

$389.73K

WXMWF International Limited Ordinary Shares

$4.29

+0.06

+1.42%

24.387K

$105.67K

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

$4.68

+0.42

+9.92%

42.729K

$190.30K

XAIRBeyond Air, Inc. Common Stock

$0.4520

-0.0146

-3.13%

189.065K

$86.74K

XBIOXenetic Biosciences, Inc.

$2.89

-0.05

-1.70%

9.715K

$28.06K

XBITXBiotech Inc

$2.30

+0.00

+0.00%

20.437K

$47.13K

XBPXBP Europe Holdings, Inc. Common Stock

$2.38

-0.07

-2.86%

3.701K

$9.04K

XCHXCHG Limited American Depositary Share

$0.5500

-0.1800

-24.66%

3.363M

$2.60M

XCURExicure, Inc. Common Stock

$1.89

-0.09

-4.55%

30.843K

$59.58K

XELBXCEL BRANDS INC.

$1.73

-0.09

-4.95%

35.406K

$62.41K

XERSXeris Biopharma Holdings, Inc. Common Stock

$8.34

+0.34

+4.28%

3.978M

$32.62M

XFORX4 Pharmaceuticals, Inc. Common Stock

$4.06

-0.03

-0.61%

710.501K

$2.98M

XGNExagen Inc. Common Stock

$4.54

-0.17

-3.61%

120.889K

$551.66K

XHGXChange TEC.INC American Depositary Shares

$0.8900

-0.0600

-6.32%

13.914K

$12.31K

XHLDTEN Holdings, Inc. Common Stock

$2.06

+0.03

+1.47%

2.066M

$4.43M

XLOXilio Therapeutics, Inc. Common Stock

$9.15

-0.07

-0.76%

14.831K

$134.79K

XMAXXMAX, Inc. Common Stock

$8.86

-0.29

-3.17%

1.07M

$9.62M

XNETXunlei Limited

$5.64

-0.20

-3.42%

206.498K

$1.19M

XOSXos, Inc. Common Stock

$2.74

-0.20

-6.80%

108.483K

$307.23K

XPERXperi Inc

$8.29

-0.33

-3.83%

470.159K

$3.95M

XPLSolitario Resources Corp.

$0.7500

+0.0350

+4.90%

126.484K

$95.17K

XPOFXponential Fitness, Inc.

$6.78

-0.16

-2.31%

710.041K

$4.79M

XPONExpion360 Inc. Common Stock

$0.4460

-0.0167

-3.61%

62.619K

$28.49K

XRTXXORTX Therapeutics Inc. Common Stock

$2.07

-0.12

-5.26%

4.056K

$8.68K

XRXXerox Holdings Corporation Common Stock

$2.81

-0.29

-9.35%

4.221M

$12.28M

XSLLXsolla SPAC 1 Class A Ordinary Shares

$9.94

+0.01

+0.10%

5.097K

$50.66K

XTIAXTI Aerospace, Inc. Common Stock

$1.63

-0.07

-4.16%

841.182K

$1.41M

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$2.59

+0.10

+4.02%

56.035K

$141.83K

XTNTXtant Medical Holdings, Inc.

$0.4129

-0.0071

-1.69%

69.005K

$29.15K

XWELXWELL, Inc. Common Stock

$1.09

+0.03

+2.83%

14.763K

$15.83K

XXITwenty One Capital, Inc.

$5.44

+0.05

+0.90%

1.584M

$8.78M

XXII22nd Century Group Inc.

$4.01

-0.30

-6.96%

14.061K

$58.38K

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.94

+0.04

+0.82%

41.918K

$206.04K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7310

-0.0290

-3.82%

59.981K

$45.12K

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$5.48

-0.12

-2.14%

443.569K

$2.45M

YCBDcbdMD, Inc. Common Stock

$0.6850

+0.0051

+0.75%

61.97K

$41.97K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$2.09

+0.08

+3.98%

30.503K

$64.48K

YDESYD Bio Limited Ordinary Shares

$1.90

-0.41

-17.75%

344.219K

$716.19K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8605

+0.0187

+2.22%

10.852K

$9.38K

YEXTYext, Inc.

$4.96

+0.08

+1.60%

1.434M

$7.07M

YHCLQR House Inc. Common Stock

$0.0448

-0.0077

-14.67%

147.744M

$7.01M

YHGJYunhong Green CTI Ltd. Common Stock

$3.04

-0.11

-3.43%

3.224K

$9.90K

YI111, Inc. American Depositary Shares

$4.20

-0.06

-1.41%

5.347K

$22.55K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.00

-0.04

-3.85%

11.873K

$12.41K

YJYunji Inc. American Depository Shares

$1.41

-0.12

-7.84%

1.605K

$2.39K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$0.5800

+0.0210

+3.76%

$1.96M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.43

-0.03

-0.35%

11.889M

$100.46M

YMTYimutian Inc. American Depositary Shares

$0.6100

+0.0595

+10.81%

66.186K

$37.99K

YOOVConcorde International Group Ltd Class A Ordinary Shares

$0.7189

+0.0678

+10.41%

1.228M

$825.16K

YOULYoulife Group Inc. American Depositary Shares

$0.5302

-0.0098

-1.81%

68.966K

$36.80K

YQ17 Education & Technology Group Inc. American Depositary Shares

$2.18

-0.02

-0.91%

39.081K

$85.92K

YRDYiren Digital Ltd.

$1.37

+0.47

+51.92%

56.621M

$69.39M

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.47

+0.01

+0.29%

96.297K

$332.05K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.07

-0.02

-1.83%

38.504K

$46.66K

YTRAYatra Online, Inc. Ordinary Shares

$0.9085

-0.0115

-1.25%

31.105K

$28.14K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$0.3830

+0.0030

+0.79%

22.439K

$8.55K

YYAIConnexa Sports Technologies Inc. Common Stock

$7.50

+0.50

+7.14%

3.414K

$25.21K

YYGHYY Group Holding Limited Class A Ordinary Shares

$1.27

-0.03

-2.31%

458.39K

$582.54K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.4180

-0.0355

-7.83%

452.669K

$214.88K

ZCMDZhongchao Inc. Class A Ordinary Shares

$3.44

+2.32

+207.14%

24.001M

$110.10M

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.82

-0.11

-5.70%

100.409K

$185.78K

ZDGEZedge, Inc.

$3.16

-0.12

-3.66%

16.795K

$54.33K

ZENAZenaTech, Inc. Common Stock

$1.42

-0.03

-2.07%

1.338M

$1.92M

ZEOZeo Energy Corporation Class A Common Stock

$0.6860

+0.0629

+10.09%

51.072K

$34.80K

ZEPPZepp Health Corporation

$5.09

-0.09

-1.74%

20.356K

$105.32K

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.15

+0.04

+1.29%

120.846K

$380.01K

ZIPZipRecruiter, Inc.

$3.88

+0.00

+0.00%

608.979K

$2.36M

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$2.09

+0.13

+6.63%

5.14K

$10.18K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$1.96

+0.07

+3.70%

8.647K

$16.72K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.17

+0.11

+5.34%

18.373K

$38.78K

ZKINZK International Group Co., Ltd Ordinary Share

$1.36

+0.01

+0.74%

13.178K

$17.80K

ZKPLafayette Digital Acquisition Corp. I Class A Ordinary Shares

$9.96

+0.00

+0.00%

487

$4.85K

ZNBZeta Network Group Class A Ordinary Shares

$0.6099

-0.0201

-3.19%

83.836K

$50.30K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$4.46

+0.11

+2.41%

614.794K

$2.73M

ZONECleanCore Solutions Inc.

$0.7465

-0.0678

-8.33%

1.307M

$1.02M

ZOOZZOOZ Power Ltd. Ordinary Shares

$5.47

+0.02

+0.37%

7.155K

$40.16K

ZSTKZeroStack Corp. Common Stock

$3.35

-0.14

-4.01%

11.771K

$41.46K

ZTEKZentek Ltd. Common Stock

$0.4600

-0.0080

-1.71%

56.775K

$26.23K

ZTGZenta Group Company Limited Class A Ordinary Shares

$1.78

+0.08

+4.71%

44.769K

$77.47K

ZURAZura Bio Limited Class A Ordinary Shares

$5.25

+0.25

+5.00%

961.548K

$4.92M

ZVIAZevia PBC

$1.73

-0.07

-3.89%

1.488M

$2.67M

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$0.6900

+0.0130

+1.92%

30.79K

$20.01K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>