Stocks Under $10 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8299
27.182K
$22.04K
AAME Atlantic American Corp $2.98
33.134K
$97.39K
ABAT American Battery Technology Company Common Stock $4.69
9.343M
$43.07M
ABCL AbCellera Biologics Inc. Common Shares $4.10
5.716M
$23.09M
ABEO Abeona Therapeutics Inc. Common Stock $5.20
1.07M
$5.57M
ABLV Able View Global Inc. Class B Ordinary Shares $0.6600
1.4K
$923.00
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.98
214.992K
$428.98K
ABP Abpro Holdings, Inc Common Stock $4.45
15.345K
$69.92K
ABR Arbor Realty Trust, Inc. $7.74
4.038M
$31.35M
ABSI Absci Corporation Common Stock $4.03
4.136M
$16.70M
ABTC American Bitcoin Corp. Class A Common Stock $1.91
11.464M
$22.09M
ABTS Abits Group Inc Ordinary Shares $5.78
3.913K
$23.08K
ABUS Arbutus Biopharma Corporation Common Stock $4.98
1.421M
$6.98M
ABVC ABVC BioPharma, Inc. Common Stock $2.31
42.473K
$98.13K
ABVE Above Food Ingredients Inc. Common Stock $2.40
6.334M
$14.07M
ACB Aurora Cannabis Inc. Common Shares $4.25
939.591K
$3.97M
ACCL Acco Group Holdings Limited Ordinary Shares $3.14
7.205K
$23.88K
ACCO Acco Brands Corporation $3.80
460.273K
$1.74M
ACDC ProFrac Holding Corp. Class A Common Stock $4.15
823.26K
$3.44M
ACET Adicet Bio, Inc. Common Stock $8.42
100.152K
$828.26K
ACHV Achieve Life Sciences, Inc. $5.25
676.187K
$3.51M
ACOG Alpha Cognition Inc. Common Stock $6.50
42.614K
$271.36K
ACON Aclarion, Inc. Common Stock $5.81
84.462K
$488.20K
ACRE Ares Commercial Real Estate Corporation $4.70
619.879K
$2.93M
ACRS Aclaris Therapeutics, Inc. $2.68
855.656K
$2.27M
ACRV Acrivon Therapeutics, Inc. Common Stock $3.05
2.894M
$8.98M
ACTG Acacia Research Corporation $3.55
231.677K
$827.42K
ACTU Actuate Therapeutics, Inc. Common stock $6.51
40.885K
$274.91K
ACVA ACV Auctions Inc. Class A Common Stock $8.48
1.093M
$9.29M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.91
163.771K
$524.74K
ADAG Adagene Inc. American Depositary Shares $1.68
67.096K
$115.11K
ADAM Adamas Trust, Inc. Common Stock $7.50
598.643K
$4.45M
ADGM Adagio Medical Holdings, Inc Common Stock $0.9304
295.704K
$293.28K
ADIL Adial Pharmaceuticals, Inc $0.2365
541.835K
$134.33K
ADTN ADTRAN Holdings, Inc. Common Stock $8.83
637.321K
$5.63M
ADTX Aditxt, Inc. Common Stock $0.8683
207.369K
$180.39K
ADV Advantage Solutions Inc. Class A Common Stock $0.8900
368.528K
$327.68K
ADVB Advanced Biomed Inc. Common Stock $0.3441
43.085K
$14.80K
ADXN Addex Therapeutics Ltd American Depositary Shares $7.94
6.758K
$53.09K
AEC Anfield Energy Inc. Common Shares $6.40
59.499K
$371.22K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.69
79.495K
$133.14K
AEI Alset Inc. Common Stock (TX) $3.73
83.425K
$312.78K
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.68
45.587K
$353.55K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5380
26.519K
$14.35K
AESI Atlas Energy Solutions Inc. $9.81
1.543M
$15.29M
AEYE AudioEye, Inc. Common Stock $9.61
93.498K
$915.41K
AFCG AFC Gamma, Inc. Common Stock $2.72
359.252K
$1.00M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.3940
353.248K
$139.82K
AGH Aureus Greenway Holdings Inc. Common Stock $3.45
10.03K
$35.20K
AGIG Abundia Global Impact Group Inc. $1.97
197.171K
$399.92K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.13
26.543K
$58.60K
AGPU Axe Compute Inc. Common Stock $6.58
30.479K
$193.56K
AGRZ Agroz Inc. Ordinary Shares $0.6801
258.881K
$184.70K
AHH Armada Hoffler Properties, Inc. $6.63
491.567K
$3.27M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $5.54
22.031K
$117.37K
AHT Ashford Hospitality Trust, Inc. $4.36
20.211K
$86.62K
AIFF Firefly Neuroscience, Inc. Common Stock $1.06
130.357K
$140.10K
AIFU Fanhua Inc. American Depositary Shares $3.19
29.58K
$91.75K
AIHS Senmiao Technology Limited Common Stock $1.12
5.155K
$5.83K
AIIA AI Infrastructure Acquisition Corp. $9.98
100
$998.00
AIIO Robo.ai Inc. Class B Ordinary Shares $0.3390
954.444K
$323.54K
AIMD Ainos, Inc. Common Stock $1.74
35.557K
$64.28K
AIOT PowerFleet, Inc. Common Stock $5.50
877.581K
$4.85M
AIRE reAlpha Tech Corp. Common Stock $0.4405
3.27M
$1.48M
AIRG Airgain, Inc. Common Stock $4.04
19.844K
$81.06K
AIRJ Montana Technologies Corporation Class A Common Stock $4.02
268.78K
$1.10M
AIRS AirSculpt Technologies, Inc. Common Stock $2.19
693.697K
$1.50M
AISP Airship AI Holdings, Inc. Class A Common Stock $3.08
494.854K
$1.54M
AIV Apartment Investment and Management Company $5.84
1.472M
$8.63M
AIXC AIxCrypto Holdings, Inc. Common Stock $2.69
52.954K
$146.52K
AIXI XIAO-I Corporation American Depositary Shares $0.4308
179.736K
$79.89K
AKAN Akanda Corp. Common Shares $0.5585
1.347M
$703.45K
AKBA Akebia Therapeutics, Inc. $1.53
2.346M
$3.56M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2886
331.859K
$98.12K
ALAR Alarum Technologies Ltd. American Depositary Share $9.62
50.117K
$489.89K
ALBT Avalon GloboCare Corp. Common Stock $1.20
46.336K
$57.15K
ALDX Aldeyra Therapeutics, Inc. $4.16
819.516K
$3.42M
ALEC Alector, Inc. Common Stock $1.76
1.188M
$2.05M
ALGS Aligos Therapeutics, Inc. Common Stock $9.65
59.236K
$547.58K
ALLO Allogene Therapeutics, Inc. Common Stock $1.49
4.092M
$6.16M
ALLR Allarity Therapeutics, Inc. Common Stock $1.16
145.516K
$164.88K
ALM Almonty Industries Inc. Common Shares $9.60
2.036M
$19.16M
ALOT AstroNova, Inc. Common Stock $9.14
5.563K
$50.48K
ALPS ALPS Group Inc Ordinary Share $0.9700
42.739K
$42.42K
ALT Altimmune, Inc. Common Stock $4.18
7.023M
$29.51M
ALTG Alta Equipment Group Inc. $5.54
221.577K
$1.21M
ALTI AlTi Global, Inc. Class A Common Stock $4.16
197.197K
$857.92K
ALTO Alto Ingredients, Inc. Common Stock $2.45
975.391K
$2.37M
ALTS ALT5 Sigma Corporation Common Stock $1.48
2.387M
$3.51M
ALUR Allurion Technologies, Inc. $1.66
132.548K
$238.61K
ALVO Alvotech Ordinary Shares $4.65
288.491K
$1.34M
ALXO ALX Oncology Holdings Inc. Common Stock $1.19
159.796K
$188.88K
ALZN Alzamend Neuro, Inc. Common Stock $2.34
118.313K
$263.56K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.97
5.616K
$16.95K
AMBP Ardagh Metal Packaging S.A. $4.29
1.003M
$4.24M
AMBR Amber International Holding Limited American Depositary Shares $2.49
188.119K
$455.40K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.53
27.356M
$41.98M
AMCI AMC Robotics Corporation Common Stock $8.00
603.944K
$4.66M
AMCR Amcor plc Ordinary Shares $8.47
15.949M
$135.13M
AMCX AMC Networks Inc. Class A $8.78
673.327K
$5.87M
AMIX Autonomix Medical, Inc. Common Stock $0.4899
763.386K
$375.50K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.6779
76.011M
$52.09M
AMPG AMPLITECH GROUP INC. COM $3.45
596.868K
$2.06M
AMPX Amprius Technologies, Inc. $8.90
5.847M
$51.94M
AMS American Shared Hospital Services $2.15
3.267K
$7.15K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9951
56.256K
$56.23K
AMTX Aemetis, Inc. (DE) Common Stock $1.60
512.787K
$798.05K
AMWL American Well Corporation $5.20
84.601K
$432.46K
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.19
22.943K
$27.09K
ANGH Anghami Inc. Ordinary Shares $4.05
148.15K
$620.02K
ANIK Anika Therapeutics Inc $9.80
108.493K
$1.06M
ANIX Anixa Biosciences, Inc. $3.33
169.847K
$555.53K
ANL Adlai Nortye Ltd. American Depositary Shares $1.43
103.038K
$151.07K
ANNA AleAnna, Inc. Class A Common Stock $2.45
17.85K
$44.84K
ANNX Annexon, Inc. Common Stock $5.52
2.961M
$16.19M
ANTA Antalpha Platform Holding Company ordinary shares $9.61
11.266K
$107.04K
ANTX AN2 Therapeutics, Inc. Common Stock $1.10
67.754K
$74.05K
ANY Sphere 3D Corp. Common Shares $0.3410
400.222K
$137.22K
AOMR Angel Oak Mortgage REIT, Inc. $8.63
74.529K
$642.42K
AOUT American Outdoor Brands, Inc. Common Stock $8.28
46.344K
$379.86K
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $9.95
2.037K
$20.27K
API Agora, Inc. American Depositary Shares $4.07
379.639K
$1.54M
APLT Applied Therapeutics, Inc. Common Stock $0.1061
7.019M
$761.24K
APM Aptorum Group Limited Class A Ordinary Shares $1.07
23.83K
$25.34K
APPS Digital Turbine, Inc. $5.15
1.92M
$9.93M
APRE Aprea Therapeutics, Inc. Common stock $0.9201
48.108K
$43.69K
APUS Apimeds Pharmaceuticals US, Inc. $1.74
6.684K
$12.02K
APVO Aptevo Therapeutics Inc $8.98
110.251K
$937.71K
APWC Asia Pacific Wire & Cable Corp $1.73
3.694K
$6.45K
APXT Apex Treasury Corporation Class A Ordinary Share $9.89
63.63K
$629.31K
APYX Apyx Medical Corporation Common Stock $3.47
32.634K
$114.32K
AQB AquaBounty Technologies, Inc. $0.8800
6.277K
$5.68K
AQMS Aqua Metals, Inc. Common Stock $5.65
109.489K
$617.39K
AQN Algonquin Power & Utilities Corp $6.29
12.073M
$77.85M
AQST Aquestive Therapeutics, Inc. Common Stock $6.28
3.253M
$19.74M
ARAI Arrive AI Inc. Common Stock $2.85
73.339K
$209.75K
ARBB ARB IOT Group Limited Ordinary Shares $5.81
6.157K
$35.81K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.20
6.46M
$7.99M
ARBK Argo Blockchain plc American Depositary Shares $4.12
28.918K
$118.92K
ARCO ARCOS DORADOS HOLDINGS INC. $7.72
1.06M
$8.16M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $6.84
501.642K
$3.41M
ARDT Ardent Health Partners, Inc. $9.03
177.296K
$1.61M
AREB American Rebel Holdings, Inc. Common Stock $0.7681
165.834K
$129.56K
AREC AMERICAN RESOURCES CORP $3.42
4.488M
$15.07M
AREN The Arena Group Holdings, Inc. $4.05
93.99K
$381.15K
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.76
1.253M
$12.16M
ARKO ARKO Corp. Common Stock $4.44
157.761K
$693.70K
ARMP Armata Pharmaceuticals, Inc. Common Stock $6.43
30.133K
$195.14K
ARQ Arq, Inc. Common Stock $3.57
188.734K
$669.04K
ARRY Array Technologies, Inc. Common Stock $9.05
4.356M
$39.03M
ARTL Artelo Biosciences, Inc. Common Stock $1.58
104.699K
$149.64K
ARTV Artiva Biotherapeutics, Inc. Common Stock $4.68
290.071K
$1.32M
ARTW Arts-Way Manufacturing Co Inc $2.32
4.566K
$10.67K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.1277
504.273M
$76.41M
ASLE AerSale Corporation Common Stock $7.32
210.214K
$1.55M
ASM Avino Silver & Gold Mines Ltd. (Canada) $6.23
4.389M
$26.61M
ASNS Actelis Networks, Inc. Common Stock $0.5106
666.899K
$361.76K
ASPI ASP Isotopes Inc. Common Stock $6.28
2.627M
$16.69M
ASPS Altisource Portfolio Solutions S.A. $6.91
5.446K
$37.99K
ASRT Assertio Holdings, Inc. Common Stock $9.34
40.946K
$390.25K
ASRV AmeriServ Financial Inc $3.17
26.757K
$85.99K
ASST Asset Entities Inc. Class B Common Stock $1.02
127.764M
$136.04M
ASTC Astrotech Corporation (DE) Common Stock $3.65
10.083K
$36.47K
ASTI Ascent Solar Technologies, Inc. Common Stock $3.93
2.967M
$12.20M
ASTL Algoma Steel Group Inc. Common Shares $4.24
638.307K
$2.71M
ATAI ATAI Life Sciences N.V. Common Shares $4.06
3.501M
$14.02M
ATCH AtlasClear Holdings, Inc. $0.2625
2.887M
$758.99K
ATER Aterian, Inc. Common Stock $0.8762
267.89K
$229.49K
ATHA Athira Pharma, Inc. Common Stock $7.36
78.927K
$562.17K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.28
5.889K
$18.71K
ATHR Aether Holdings, Inc. Common Stock $6.10
11.063K
$66.17K
ATLN Atlantic International Corp. Common Stock $1.84
19.309K
$35.32K
ATLX Atlas Lithium Corporation Common Stock $4.95
575.252K
$2.87M
ATNM Actinium Pharmaceuticals, Inc $1.46
66.061K
$95.37K
ATOM Atomera Incorporated Common Stock $2.51
1.182M
$2.82M
ATON AlphaTON Capital Corp. Common Stock $0.9900
256.073K
$262.83K
ATOS Atossa Therapeutics, Inc. Common Stock $0.6566
654.368K
$441.12K
ATPC Agape ATP Corporation Common Stock $0.0954
3.06M
$293.16K
ATXG Addentax Group Corp. Common Stock $0.3851
20.892K
$8.17K
ATYR aTyr Pharma, Inc. Common Stock $0.7432
1.227M
$906.50K
AUID authID Inc. Common Stock $1.03
198.143K
$210.12K
AUR Aurora Innovation, Inc. Class A Common Stock $4.59
25.411M
$118.18M
AURA Aura Biosciences, Inc. Common Stock $5.43
272.17K
$1.44M
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.2751
93.48K
$27.39K
AUTL Autolus Therapeutics plc American Depositary Share $2.00
1.954M
$3.88M
AUUD Auddia Inc. Common Stock $1.01
109.258K
$113.85K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $8.87
1.425M
$12.39M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.06
35.731K
$145.38K
AVD American Vanguard Corporation $3.77
125.412K
$472.63K
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.48
263.813K
$907.04K
AVR Anteris Technologies Global Corp. Common Stock $4.94
187.553K
$925.10K
AVX Avax One Technology Ltd. Common Shares $1.75
132.277K
$229.01K
AXG Solowin Holdings Class A Ordinary Share $4.07
630.713K
$2.54M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $9.26
2.78M
$25.95M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $9.65
44.375K
$434.49K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $8.80
648.766K
$5.77M
AXL American Axle & Manufacturing Holdings, Inc. $6.90
2.158M
$15.02M
AYTU AYTU BioPharma, Inc. Common Stock $2.88
82.117K
$229.65K
AZ A2Z Smart Technologies Corp. Common Shares $8.66
828.285K
$6.82M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $3.62
8.907M
$36.53M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.10
1.196M
$2.41M
BAFN BayFirst Financial Corp. Common Stock $7.75
3.633K
$28.18K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $2.90
1.015M
$2.95M
BANL CBL International Limited Ordinary Shares $0.4010
25.041K
$10.50K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.73
2.751K
$7.41K
BATL Battalion Oil Corporation $1.17
26.01K
$30.09K
BBAI BigBear.ai Holdings, Inc. $5.99
61.881M
$376.26M
BBBY Bed Bath & Beyond, Inc. $6.09
1.615M
$9.78M
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.95
59.083K
$410.91K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.45
24.921M
$86.97M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.07
183.819K
$558.31K
BBGI Beasley Broadcasting Group Inc $5.07
17.197K
$85.97K
BBLG Bone Biologics Corp Common Stock $1.57
31.028K
$49.18K
BCAB BioAtla, Inc. Common Stock $0.4300
1.173M
$509.01K
BCDA BioCardia, Inc. Common Stock $1.31
102.766K
$131.07K
BCG Binah Capital Group, Inc. Common Stock $2.66
6.227K
$16.73K
BCRX BioCryst Pharmaceuticals Inc $7.88
3.673M
$28.90M
BCTX Briacell Therapeutics Corp. Common Shares $7.14
59.665K
$425.13K
BCYC Bicycle Therapeutics plc American Depositary Shares $6.87
259.1K
$1.76M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.33
49.436K
$63.36K
BDN Brandywine Realty Trust $2.93
2.557M
$7.53M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $2.35
97.413K
$230.89K
BDSX Biodesix, Inc. Common Stock $5.97
32.72K
$193.16K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.73
859.851K
$2.32M
BEAT Heartbeam, Inc. Common Stock $2.44
1.316M
$3.27M
BEEM Beam Global Common Stock $1.68
115.214K
$194.47K
BEEP Mobile Infrastructure Corporation $2.61
67.794K
$177.44K
BENF Beneficient Class A Common Stock $5.09
47.03K
$256.56K
BFLY Butterfly Network, Inc. $4.24
5.324M
$21.91M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.8552
1.188M
$989.99K
BFRI Biofrontera Inc. Common Stock $0.7810
28.672K
$22.46K
BGC BGC Group, Inc. Class A Common Stock $8.81
1.491M
$13.18M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $2.84
30.185K
$87.64K
BGL Blue Gold Limited Class A Ordinary Shares $2.11
190.327K
$417.39K
BGLC BioNexus Gene Lab Corp Common stock $3.93
4.101K
$16.23K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $4.15
2.914K
$11.61K
BGMS Bio Green Med Solution, Inc. Common Stock $1.35
13.651K
$18.56K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.15
345.005K
$444.94K
BHC Bausch Health Companies Inc. $7.90
2.006M
$15.84M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.90
327.339K
$940.00K
BHST BioHarvest Sciences Inc. Common Stock $5.51
9.125K
$50.26K
BIAF bioAffinity Technologies, Inc. Common Stock $1.30
124.798K
$172.92K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $1.44
681.006K
$990.77K
BIRD Allbirds, Inc. Class A Common Stock $4.47
30.34K
$133.18K
BITF Bitfarms Ltd. Common Stock $2.80
33.204M
$94.12M
BIVI BioVie, Inc. Common Stock $1.33
109.854K
$149.95K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.86
100.647K
$991.38K
BIYA Baiya International Group Inc. Ordinary Shares $4.32
5.549K
$24.08K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.6503
74.92K
$49.23K
BKYI BIO-key International, Inc. Common Stock $0.6000
174.4K
$105.59K
BLBX Blackboxstocks Inc. Common Stock $9.67
108.539K
$1.10M
BLDP Ballard Power Systems Inc. $2.74
2.49M
$6.74M
BLIN Bridgeline Digital Inc. $0.8403
23.928K
$20.01K
BLIV BeLive Holdings Ordinary Share $3.69
14.953K
$51.93K
BLMN Bloomin' Brands, Inc. Common Stock $6.65
2.27M
$15.34M
BLNE EASTSIDE DISTILLING , INC. $1.83
342.633K
$622.81K
BLNK Blink Charging Co. Common Stock $0.7663
5.155M
$4.12M
BLZE Backblaze, Inc. Class A Common Stock $5.15
771.038K
$3.94M
BMBL Bumble Inc. Class A Common Stock $3.57
2.468M
$9.05M
BMEA Biomea Fusion, Inc. Common Stock $1.33
872.679K
$1.14M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6899
76.629K
$50.41K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.73
4.764K
$17.25K
BMR Beamr Imaging Ltd. Ordinary Share $1.96
43.475K
$85.13K
BNAI Brand Engagement Network Inc. Common Stock $3.80
1.577M
$6.73M
BNBX Applied DNA Sciences, Inc. $1.59
49.303K
$73.41K
BNC CEA Industries Inc. Common Stock $5.61
935.608K
$5.28M
BNED Barnes & Noble Education, Inc $8.09
285.602K
$2.32M
BNGO Bionano Genomics, Inc. Common Stock $1.59
121.127K
$193.77K
BNKK Bonk, Inc. Common Stock $2.93
101.999K
$294.04K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.5401
525.791K
$285.12K
BNZI Banzai International, Inc. Class A Common Stock $1.80
2.135M
$3.72M
BOF BranchOut Food Inc. Common Stock $3.13
41.961K
$133.25K
BOLD Boundless Bio, Inc. Common Stock $1.30
256.693K
$325.58K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.87
10.803K
$64.73K
BON Bon Natural Life Limited Ordinary Shares $1.72
9.346K
$15.92K
BOOM DMC Global Inc. Common Stock $6.91
106.432K
$736.43K
BORR Borr Drilling Limited $4.22
5.982M
$24.68M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.81
78.969K
$384.60K
BOXL Boxlight Corporation Class A Common Stock $1.70
208.95K
$345.12K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $2.03
146.101K
$294.16K
BRAG Bragg Gaming Group Inc. Common Shares $2.18
5.786K
$12.45K
BRBS Blue Ridge Bankshares, Inc. $4.27
99.861K
$426.31K
BRFH Barfresh Food Group Inc. Common Stock $3.14
2.05K
$6.39K
BRLS Borealis Foods Inc. Class A Common Shares $1.63
46.712K
$82.79K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.65
174.035K
$293.39K
BRN Barnwell Industries, Inc. $1.09
114.018K
$127.92K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7250
44.897K
$32.31K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $3.45
116.115K
$400.30K
BRSP BrightSpire Capital, Inc. $5.74
393.358K
$2.28M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.17
7.661K
$9.04K
BSBK Bogota Financial Corp. Common Stock $8.63
102
$880.00
BSBR BANCO SANTANDER (BRASIL) SA $6.16
325.898K
$2.01M
BTAI BioXcel Therapeutics, Inc. Common Stock $2.01
2.308M
$4.64M
BTBD BT Brands, Inc. Common Stock $1.46
6.048K
$8.73K
BTBT Bit Digital, Inc. Ordinary Shares $2.19
36.933M
$80.82M
BTCS BTCS Inc. Common Stock $2.87
949.753K
$2.77M
BTCT BTC Digital Ltd. Ordinary Shares $1.69
38.261K
$65.36K
BTM Bitcoin Depot Inc. Class A Common Stock $1.38
992.671K
$1.33M
BTMD Biote Corp. Class A Common Stock $2.45
252.593K
$619.89K
BTOC Armlogi Holding Corp. common stock $0.5399
12.857K
$6.74K
BTOG Bit Origin Limited Ordinary Shares $0.1942
1.032M
$199.70K
BTQ BTQ Technologies Corp. Common Stock $5.39
1.318M
$7.28M
BTTC Black Titan Corporation Ordinary Shares $1.78
131.3K
$232.04K
BULL Webull Corporation Class A Ordinary Shares $8.41
7.675M
$65.13M
BUR Burford Capital Limited $9.29
1.196M
$11.12M
BUUU BUUU Group Limited Class A Ordinary Share $6.52
10.582K
$76.39K
BVS Bioventus Inc. Class A Common Stock $7.61
93.226K
$705.94K
BW Babcock & Wilcox Enterprises, Inc. $5.93
1.971M
$12.13M
BWEN Broadwind, Inc. Common Stock $3.65
704.561K
$2.57M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.1710
111.502K
$18.86K
BYND Beyond Meat, Inc. Common Stock $1.03
107.136M
$107.27M
BYSI BeyondSpring Inc. Ordinary Shares $1.54
98.21K
$149.54K
BZAI Blaize Holdings, Inc. Common Stock $2.09
1.196M
$2.46M
BZFD BuzzFeed, Inc. Class A Common Stock $0.9138
451.559K
$411.41K
BZUN Baozun Inc. American Depositary Shares $2.82
212.227K
$585.96K
CAAS China Automotive Systems, Inc. $4.48
7.838K
$35.08K
CABA Cabaletta Bio, Inc. Common Stock $2.22
2.383M
$5.15M
CABR Caring Brands, Inc. Common Stock $1.16
225.911K
$272.86K
CADL Candel Therapeutics, Inc. Common Stock $5.76
475.011K
$2.71M
CALC CalciMedica, Inc. Common Stock $5.72
40.84K
$232.16K
CAMP CAMP4 Therapeutics Corporation Common Stock $6.20
247.64K
$1.54M
CAN Canaan Inc. American Depositary Shares $0.7911
9.606M
$7.78M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $4.60
206.59K
$906.73K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.52
567.06K
$888.10K
CAPS Capstone Holding Corp. Common Stock $0.7301
36.959K
$27.82K
CAPT Captivision Inc. Ordinary Shares $0.4016
15.056M
$7.14M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $0.8640
6.101K
$5.25K
CATX Perspective Therapeutics, Inc. $2.87
1.393M
$3.94M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8900
96.402K
$84.95K
CBUS Cibus, Inc. Class A Common Stock $2.49
597.885K
$1.46M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $8.41
3.528M
$29.71M
CCCC C4 Therapeutics, Inc. $2.28
2.006M
$4.50M
CCEL Cryo-Cell International Inc. $3.54
99.976K
$376.95K
CCG Cheche Group Inc. Class A Ordinary Shares $0.8565
48.717K
$41.73K
CCHH CCH Holdings Ltd Ordinary Shares $0.5400
178.03K
$97.12K
CCLD CareCloud, Inc. Common Stock $3.00
454.667K
$1.35M
CCM Concord Medical Services Holding Limited $4.57
935
$4.40K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.09
2.7M
$5.63M
CCRN Cross Country Healthcare Inc $8.30
637.11K
$5.28M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.1420
1.571M
$228.93K
CD Chaince Digital Holdings Inc. Ordinary Shares $4.85
177.528K
$917.82K
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.73
16.539M
$59.45M
CDLX Cardlytics, Inc. Common Stock $1.44
1.632M
$2.30M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $7.87
30.46K
$242.13K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.47
64.985K
$96.37K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3460
19.551K
$6.90K
CELU Celularity Inc. Class A Common Stock $1.26
22.458K
$27.68K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.42
110.724K
$260.44K
CENN Cenntro Inc. Common Stock $0.1560
1.135M
$173.35K
CERT Certara, Inc. Common Stock $9.49
1.76M
$16.75M
CETY Clean Energy Technologies, Inc. Common Stock $0.7319
72.459K
$53.36K
CFFN Capitol Federal Financial, Inc. $6.67
570.151K
$3.80M
CGC Canopy Growth Corporation Common Shares $1.19
12.465M
$15.02M
CGNT Cognyte Software Ltd. Ordinary Shares $9.54
146.85K
$1.39M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.14
40.238K
$46.43K
CGTX Cognition Therapeutics, Inc. Common Stock $1.50
1.835M
$2.69M
CHAI Core AI Holdings, Inc. Common Shares $1.98
38.243K
$74.29K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.52
176.811K
$445.09K
CHNR China Natural Resources, Inc. $3.60
5.054K
$18.46K
CHOW ChowChow Cloud International Holdings Limited $0.7200
844.124K
$591.99K
CHPT ChargePoint Holdings, Inc. $7.00
524.508K
$3.69M
CHR Cheer Holding, Inc. Ordinary Share $1.37
147.918K
$207.44K
CHRS Coherus BioSciences, Inc. $1.41
930.287K
$1.36M
CHSN Chanson International Holding Class A Ordinary Shares $2.03
7.713K
$16.10K
CHW Calamos Global Dynamic Income Fund $7.56
163.66K
$1.24M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.02
3.853M
$7.79M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.64
3.656K
$9.61K
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.82
4.772K
$8.47K
CIIT Tianci International, Inc. Common Stock $0.3829
8.615K
$3.22K
CING Cingulate Inc. Common Stock $4.94
180.976K
$878.24K
CIO CITY OFFICE REIT, INC. $6.99
545.721K
$3.82M
CION CION Investment Corporation $9.40
550.883K
$5.22M
CISO CISO Global, Inc. Common Stock $0.4824
345.619K
$160.96K
CISS C3is Inc. Common Stock $0.2399
788.794K
$188.72K
CITR General Enterprise Ventures, Inc. $7.86
2.689K
$20.21K
CJMB Callan JMB Inc. Common Stock $1.17
25.359K
$30.12K
CLAR Clarus Corporation Common Stock $3.45
173.196K
$601.97K
CLDI Calidi Biotherapeutics, Inc. $1.16
47.401K
$55.42K
CLDT CHATHAM LODGING TRUST $6.76
236.021K
$1.60M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $1.44
11.697K
$17.38K
CLIK Click Holdings Limited Ordinary Share $5.19
7.139K
$37.29K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.7402
429.672K
$291.69K
CLLS Cellectis S.A. American Depositary Shares $4.55
25.219K
$115.04K
CLNE Clean Energy Fuels Corp. $2.15
753.458K
$1.63M
CLNN Clene Inc. Common Stock $6.16
44.972K
$285.57K
CLOV Clover Health Investments, Corp $2.51
4.179M
$10.60M
CLPR Clipper Realty Inc. Common Stock $3.67
47.2K
$172.96K
CLPS CLPS Incorporation Common Stock $0.9200
618
$579.00
CLRB Cellectar Biosciences INC NEW $3.30
10.553K
$34.00K
CLWT Euro Tech Holdings Co Ltd. New $1.22
5.518K
$6.42K
CLYM Climb Bio, Inc. Common Stock $4.28
647.805K
$2.65M
CMBM Cambium Networks Corporation Ordinary Shares $1.54
692.594K
$1.11M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $6.50
3.873K
$25.21K
CMCT Creative Media & Community Trust Corporation Common stock $3.35
69.8K
$230.56K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.89
38.132K
$72.04K
CMND Clearmind Medicine Inc. Common Shares $2.54
52.821K
$137.12K
CMPS COMPASS Pathways Plc American Depository Shares $7.67
3.45M
$25.83M
CMPX Compass Therapeutics, Inc. Common Stock $5.48
2.895M
$15.66M
CMRC Commerce.com, Inc. Series 1 Common Stock $4.27
418.012K
$1.79M
CMTG Claros Mortgage Trust, Inc. $2.82
394.018K
$1.11M
CMTL Comtech Telecommunications $5.88
508.125K
$2.94M
CNCK Coincheck Group N.V. Ordinary Shares $2.62
100.739K
$269.82K
CNDT Conduent Incorporated Common Stock $2.01
1.215M
$2.41M
CNET ZW Data Action Technologies Inc. Common Stock $1.33
14.501K
$19.47K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7531
343.846K
$254.48K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $5.28
12.49K
$71.63K
CNSP CNS Pharmaceuticals, Inc. Common Stock $5.54
8.285K
$46.36K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.31
19.948K
$45.78K
CNTX Context Therapeutics Inc. Common Stock $1.67
1.784M
$3.05M
CNVS Cineverse Corp. Class A Common Stock $2.18
244.201K
$523.19K
COCH Envoy Medical, Inc. Class A Common Stock $0.6833
142.499K
$100.23K
COCP Cocrystal Pharma, Inc. Common Stock $1.10
43.588K
$48.24K
CODA Coda Octopus Group, Inc. Common stock $9.98
56.763K
$567.13K
CODX Co-Diagnostics, Inc. Common Stock $6.01
80.672K
$470.23K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.7501
3.731M
$2.89M
COSM Cosmos Holdings Inc. Common Stock $0.5205
624.409K
$324.29K
COYA Coya Therapeutics, Inc. Common Stock $5.12
341.277K
$1.78M
CPHI China Pharma Holdings, Inc. $1.35
8.678K
$11.77K
CPIX Cumberland Pharmaceuticals Inc $5.14
356.202K
$1.81M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4412
16.79K
$7.43K
CPSH CPS Technologies Corp. Common Stock $3.16
55.771K
$176.54K
CPSS Consumer Portfolio Services $9.10
5.802K
$51.89K
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $9.94
684.329K
$6.80M
CRBP Corbus Pharmaceuticals Holdings, Inc. $8.42
126.329K
$1.05M
CRBU Caribou Biosciences, Inc. Common Stock $1.77
984.546K
$1.72M
CRCT Cricut, Inc. Class A Common Stock $4.95
570.202K
$2.81M
CRDF Cardiff Oncology, Inc. Common Stock $3.22
1.727M
$5.42M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.03
237.577K
$239.38K
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.3105
66.88K
$20.64K
CREG Smart Powerr Corp. Common Stock $1.33
36.667K
$49.35K
CREV Carbon Revolution Public Limited Ordinary Shares $1.71
14.2K
$24.65K
CREX CREATIVE REALITIES, INC. $3.12
1.738M
$4.63M
CRGO Freightos Limited Ordinary shares $2.25
33.058K
$75.64K
CRGY Crescent Energy Company $7.80
5.859M
$45.61M
CRON Cronos Group Inc. Common Share $2.67
1.194M
$3.20M
CRSR Corsair Gaming, Inc. Common Stock $5.69
1.504M
$8.53M
CRT Cross Timbers Royalty Trust $8.11
15.401K
$125.83K
CRVO CervoMed Inc. Common Stock $7.88
27.018K
$209.91K
CRVS Corvus Pharmaceuticals, Inc. $7.30
995.976K
$6.97M
CSAI Cloudastructure, Inc. Class A Common Stock $0.8700
161.032K
$137.97K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $3.90
2.08M
$8.04M
CSBR Champions Oncology, Inc. $6.75
3.587K
$23.92K
CTKB Cytek Biosciences, Inc. Common Stock $5.50
824.022K
$4.55M
CTMX CytomX Therapeutics, Inc. $4.30
1.952M
$8.44M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $9.54
130.583K
$1.24M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.17
12.168K
$14.50K
CTOR Citius Oncology, Inc. Common Stock $1.15
173.774K
$204.97K
CTOS Custom Truck One Source, Inc. $5.92
852.187K
$5.03M
CTRM Castor Maritime Inc. Common Stock $2.13
8.821K
$18.91K
CTW CTW Cayman Class A Ordinary Shares $1.97
12.788K
$25.44K
CTXR Citius Pharmaceuticals Inc. Common $0.9114
230.172K
$213.09K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4700
32.136K
$15.11K
CURI CuriosityStream Inc. Class A Common Stock $3.40
992.616K
$3.35M
CURR Currenc Group Inc. Ordinary Shares $1.74
75.805K
$133.30K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3668
86.49K
$32.14K
CV CapsoVision, Inc. Common Stock $7.50
505.44K
$3.83M
CVGI Commercial Vehicle Group, Inc. $1.63
59.513K
$96.69K
CVKD Cadrenal Therapeutics, Inc. Common Stock $7.43
66.392K
$500.37K
CVRX CVRx, Inc. Common Stock $8.38
174.084K
$1.42M
CVU CPI Aerostructures, Inc. $4.02
177.884K
$715.90K
CWD CaliberCos Inc. Class A Common Stock $1.39
142.406K
$204.31K
CXAI CXApp Inc. Class A Common Stock $0.3550
787.411K
$278.99K
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.70
3.054M
$5.53M
CYCU Cycurion, Inc. Common Stock $2.92
63.049K
$187.87K
CYH Community Health Systems, Inc. $3.27
1.331M
$4.36M
CYN Cyngn Inc. Common Stock $2.75
192.597K
$512.49K
CYPH Cypherpunk Technologies Inc. Common Stock $1.09
3.077M
$3.46M
DAIC CID HoldCo, Inc. Common Stock $0.4903
673.806K
$333.27K
DARE Dare Bioscience, Inc. Common Stock $1.97
93.457K
$184.57K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $6.71
477.259K
$3.18M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $9.61
1.906M
$17.58M
DCGO DocGo Inc. Common Stock $0.9200
322.239K
$293.38K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.3930
1.407M
$607.61K
DDC DDC Enterprise Limited $2.52
73.284K
$181.61K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.75
75.703K
$669.13K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $3.03
2.225M
$6.58M
DEFT Defi Technologies, Inc. $1.03
6.755M
$6.74M
DERM Journey Medical Corporation Common Stock $7.48
63.908K
$473.90K
DEVS DevvStream Corp. Common Stock $1.40
20.089K
$27.92K
DFDV DeFi Development Corp. Common Stock $6.70
2.005M
$13.36M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $3.96
531.875K
$2.12M
DFSC DEFSEC Technologies Inc. Common Stock $2.17
40.291K
$85.13K
DGLY Digital Ally, Inc. Common Stock $0.8517
631.72K
$501.03K
DGNX Diginex Limited Ordinary Shares $3.77
1.442M
$5.62M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.72
2.299M
$6.37M
DH Definitive Healthcare Corp. Class A Common Stock $2.56
404.674K
$1.03M
DIBS 1stdibs.com, Inc. Common Stock $5.82
166.422K
$964.86K
DKI DarkIris Inc. Class A Ordinary Shares $0.3811
9.599K
$3.59K
DLNG DYNAGAS LNG PARNERS LP $3.66
20.872K
$77.01K
DLPN Dolphin Entertainment, Inc. $1.63
22.244K
$36.34K
DLTH Duluth Holdings Inc. Class B Common Stock $2.26
67.51K
$152.17K
DLXY Delixy Holdings Limited Ordinary Shares $0.8800
15.813K
$13.55K
DMAC DiaMedica Therapeutics Inc. Common Stock $8.49
113.047K
$956.02K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $9.92
210.443K
$2.08M
DNA Ginkgo Bioworks Holdings, Inc. $9.53
832.725K
$7.91M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.88
28.567K
$282.45K
DNUT Krispy Kreme, Inc. Common Stock $4.26
2.39M
$10.24M
DOMH Dominari Holdings Inc. Common Stock $4.33
121.068K
$529.09K
DOMO Domo, Inc. Class B Common Stock $8.59
523.617K
$4.51M
DOYU DouYu International Holdings Limited ADS $6.87
24.909K
$172.52K
DPRO Draganfly Inc. Common Shares $8.54
2.177M
$18.62M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.0536
7.202M
$386.45K
DRH DiamondRock Hospitality Company $8.99
1.147M
$10.34M
DRMA Dermata Therapeutics, Inc. Common Stock $2.16
104.114K
$227.88K
DRTS Alpha Tau Medical Ltd. Ordinary Shares $5.99
237.268K
$1.37M
DSGN Design Therapeutics, Inc. Common Stock $9.87
219.757K
$2.17M
DSWL Deswell Industries Inc $3.43
970
$3.28K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.2951
102.843K
$30.54K
DTCK Davis Commodities Limited Ordinary Shares $0.3300
311.344K
$104.17K
DTCX Datacentrex, Inc. Common Stock $2.66
164.886K
$430.35K
DTI Drilling Tools International Corporation Common Stock $2.81
131.283K
$391.57K
DTIL Precision BioSciences, Inc. Common Stock $4.36
400.679K
$1.76M
DTSS Datasea Inc. Common Stock $0.8501
65.476K
$56.61K
DTST Data Storage Corporation Common Stock $5.11
44.491K
$227.68K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.53
95.569K
$147.83K
DVLT Datavault AI Inc. Common Stock $1.16
94.784M
$114.90M
DVS Dolly Varden Silver Corporation $4.57
1.683M
$7.60M
DWSN Dawson Geophysical Company New Common Stock $1.68
42.924K
$72.38K
DWTX Dogwood Therapeutics, Inc. Common Stock $3.70
95.756K
$359.23K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $2.01
33.607K
$69.81K
DXLG Destination XL Group, Inc. Common Stock $0.9202
69.531K
$64.19K
DXST Decent Holding Inc Ordinary Shares $1.48
1.122M
$1.67M
DYAI Dyadic International, Inc. $0.9606
29.721K
$28.13K
DYOR Insight Digital Partners II Class A Ordinary Shares $9.91
600
$5.94K
EARN Ellington Credit Company $5.34
195.859K
$1.04M
EB Eventbrite, Inc. Class A Common Stock $4.47
2.971M
$13.26M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $3.46
513
$1.77K
ECDA ECD Automotive Design, Inc. Common Stock $0.6429
7.795M
$4.84M
ECOR electroCore, Inc. Common Stock $4.82
11.783K
$57.01K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.75
1.484M
$2.59M
EDBL Edible Garden AG Incorporated Common Stock $0.7970
233.634K
$190.45K
EDHL Everbright Digital Holding Limited Ordinary Shares $0.3700
199.493K
$75.30K
EDIT Editas Medicine, Inc. Common Stock $2.16
2.634M
$5.74M
EDSA Edesa Biotech, Inc. Common Shares $1.54
38.98K
$59.40K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
39.827K
$38.89K
EDUC Educational Development Corp $1.36
8.491K
$11.66K
EEIQ EpicQuest Education Group International Limited Common Stock $0.2990
805.407K
$239.19K
EGHT 8x8, Inc. Common Stock $1.94
273.494K
$526.33K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2409
21.2K
$5.06K
EHLD Euroholdings Ltd. Common Stock $7.00
385
$2.70K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.7700
39.202K
$30.40K
EKSO Ekso Bionics Holdings, Inc. Common Stock $9.00
556.735K
$5.12M
ELAB Elevai Labs, Inc. Common Stock $5.94
1.488M
$9.33M
ELBM Electra Battery Materials Corporation Common Stock $0.9111
782.472K
$738.98K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $1.71
967.476K
$1.65M
ELOG Eastern International Ltd. Ordinary Shares $1.22
60.211K
$74.51K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $9.00
386.229K
$3.48M
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.93
49.523K
$99.47K
ELTX Elicio Therapeutics, Inc. Common Stock $8.22
75.55K
$626.38K
ELUT Elutia Inc. Class A Common Stock $0.6622
408.776K
$274.03K
ELVA Electrovaya Inc. Common Shares $8.57
397.404K
$3.49M
ELWS Earlyworks Co., Ltd. American Depositary Shares $6.39
51.449K
$319.36K
ELWT Elauwit Connection, Inc. Common Stock $4.26
22.088K
$103.72K
EM Smart Share Global Limited American Depositary Shares $1.15
371.601K
$427.87K
EMPD Empery Digital Inc. Common stock $4.71
284.544K
$1.35M
ENGN enGene Holdings Inc. Common Stock $8.50
174.005K
$1.49M
ENGS Energys Group Limited Ordinary Shares $0.8450
45.896K
$39.73K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.17
416.707K
$1.73M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8136
350.494K
$292.34K
ENSC Ensysce Biosciences, Inc. Common Stock $1.06
101.42K
$103.42K
ENTX Entera Bio Ltd. Ordinary Shares $1.59
234.889K
$377.17K
ENVB Enveric Biosciences, Inc. Common Stock $4.14
15.275K
$62.63K
ENVX Enovix Corporation Common Stock $8.13
5.234M
$42.66M
EOLS Evolus, Inc. Common Stock $5.66
1.318M
$7.60M
EP Empire Petroleum Corporation $2.83
38.102K
$108.69K
EPM Evolution Petroleum Corporation $3.22
720.751K
$2.35M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.9660
174.1K
$174.53K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.24
67.693K
$496.72K
EPSM Epsium Enterprise Limited Ordinary Shares $2.13
20.762K
$43.89K
EQ Equillium, Inc. Common Stock $1.32
662.09K
$881.25K
EQS Equus Total Return, Inc. $1.33
500
$663.00
ERAS Erasca, Inc. Common Stock $4.54
40.508M
$215.14M
ERIC Ericsson American Depositary Shares $9.84
15.566M
$153.82M
ERNA Eterna Therapeutics Inc. Common Stock $1.24
191.592K
$237.88K
ESGL ESGL Holdings Limited Ordinary Shares $4.00
5.311K
$21.11K
ESLA Estrella Immunopharma, Inc. Common Stock $1.45
48.406K
$70.19K
ESOA Energy Services of America Corporation Common Stock $8.13
100.991K
$814.23K
ESPR Esperion Therapeutics, Inc. $3.81
4.684M
$17.96M
ESRT EMPIRE STATE REALTY TRUST, INC. $6.50
767.67K
$4.92M
ETHZ ETHZilla Corporation Common Stock $4.98
751.682K
$3.76M
ETS Elite Express Holding Inc. Class A Common Stock $0.5217
31.947K
$16.55K
EUDA EUDA Health Holdings Limited Ordinary Shares $2.37
5.612M
$14.21M
EVAX Evaxion Biotech A/S American Depositary Share $5.42
47.382K
$244.19K
EVC Entravision Communication $3.02
169.793K
$507.39K
EVGO EVgo Inc. Class A Common Stock $3.11
2.767M
$8.65M
EVH Evolent Health, Inc Class A Common Stock $4.19
2.444M
$9.84M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $7.19
1.453M
$10.48M
EVO Evotec SE American Depositary Shares $3.64
111.302K
$402.85K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $9.88
156.183K
$1.54M
EVTL Vertical Aerospace Ltd. $6.20
2.467M
$15.71M
EVTV Envirotech Vehicles, Inc. Common Stock $0.5008
15.789M
$8.66M
EWCZ European Wax Center, Inc. Class A Common Stock $4.05
279.688K
$1.12M
EXFY Expensify, Inc. Class A Common Stock $1.47
302.28K
$437.91K
EXOZ eXoZymes Inc. Common Stock $9.90
5.773K
$56.89K
EXPI eXp World Holdings, Inc. Common Stock $9.62
1.178M
$11.23M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.91
350.471K
$695.83K
FAT FAT Brands Inc. Class A Common Stock $0.4018
314.577K
$121.11K
FATBB FAT Brands Inc. Class B Common Stock $1.34
7.629K
$9.81K
FATE Fate Therapeutics, Inc. $1.10
2.148M
$2.34M
FATN FatPipe, Inc. Common Stock $2.23
38.602K
$82.95K
FBGL FBS Global Limited Ordinary Shares $0.8428
2.755M
$2.44M
FBIO Fortress Biotech, Inc. $4.32
847.692K
$3.57M
FBLG FibroBiologics, Inc. Common Stock $0.3405
5.922M
$1.90M
FBRT Franklin BSP Realty Trust, Inc. $9.74
881.52K
$8.64M
FCEL FuelCell Energy Inc NEW (DE) $7.70
1.661M
$12.91M
FCHL Fitness Champs Holdings Limited Common Stock $0.2851
427.317K
$116.49K
FCUV Focus Universal Inc. Common Stock $0.8651
541.761K
$484.81K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $7.77
879.791K
$6.76M
FEAM 5E Advanced Materials, Inc. Common Stock $3.71
33.175K
$119.33K
FEBO Fenbo Holdings Limited Ordinary Shares $1.04
10.459K
$11.22K
FEED ENvue Medical, Inc. Common Stock $2.25
44.627K
$102.00K
FEMY Femasys Inc. Common Stock $0.6099
620.853K
$376.43K
FENC Fennec Pharmaceuticals Inc. Common Stock $7.63
115.91K
$885.00K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.86
335
$627.00
FF Future Fuel Corporation $3.24
265.431K
$855.67K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.25
5.442M
$6.83M
FFWM First Foundation Inc. $6.17
224.038K
$1.37M
FGBI FIRST GUARANTY BANCSHARES INC $7.43
43.417K
$326.88K
FGI FGI Industries Ltd. Ordinary Shares $5.76
25.132K
$147.61K
FGL Founder Group Limited Ordinary Shares $0.1642
2.202M
$366.23K
FGNX Fundamental Global Inc. Common Stock $3.12
603.681K
$1.91M
FHTX Foghorn Therapeutics Inc. Common Stock $5.26
79.308K
$412.58K
FIEE FiEE, Inc Common Stock $3.33
71.517K
$247.87K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.18
675.334K
$3.51M
FIP FTAI Infrastructure Inc. Common Stock $5.01
537.828K
$2.72M
FKWL Franklin Wireless Corp. Common Stock $4.07
24.981K
$102.73K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $2.60
186.741K
$465.93K
FLGC Flora Growth Corp. Common Stock $7.07
2.642K
$18.94K
FLL Full House Resorts, Inc. $2.55
79.735K
$204.56K
FLNT Fluent, Inc. Common Stock $3.18
127.276K
$391.26K
FLUX Flux Power Holdings, Inc. Common Stock $1.55
118.88K
$187.18K
FLWS 1-800-FLOWERS.COM Inc $4.30
466.443K
$1.97M
FLX BingEx Limited American Depositary Shares $3.20
116.438K
$369.12K
FLYE Fly-E Group, Inc. Common Stock $7.25
15.71K
$120.12K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3610
459.252K
$168.31K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.35
205.961K
$487.89K
FNGR FingerMotion, Inc. Common Stock $1.27
169.578K
$218.28K
FNKO Funko, Inc. Class A Common Stock $3.49
397.909K
$1.38M
FNWB First Northwest Bancorp Common Stock $9.36
47.577K
$447.18K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $6.01
412.826K
$2.29M
FORR Forrester Research Inc $8.15
70.085K
$566.25K
FOXX Foxx Development Holdings Inc. Common Stock $4.27
15.201K
$66.64K
FPH Five Point Holdings, LLC Class A Common Shares $5.66
125.968K
$717.99K
FPI Farmland Partners Inc. $9.98
385.401K
$3.83M
FRGT Freight Technologies, Inc. Ordinary Shares $2.08
30.755K
$64.79K
FRMI Fermi Inc. Common Stock $8.61
9.704M
$83.39M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.40
36.492K
$52.10K
FSCO FS Credit Opportunities Corp. $6.34
1.008M
$6.42M
FSI Flexible Solutions International, Inc. $6.48
39.507K
$262.99K
FSP Franklin Street Properties Corp $0.8926
273.311K
$244.91K
FTEL Fitell Corporation Ordinary Shares $0.4451
1.627M
$659.76K
FTFT Future FinTech Group Inc. $0.8218
20.252K
$16.83K
FTHM Fathom Holdings Inc. Common Stock $1.18
306.638K
$332.44K
FTRK FAST TRACK GROUP Ordinary shares $0.9823
117.033K
$116.21K
FUFU BitFuFu Inc. Class A Ordinary Shares $3.01
53.588K
$162.79K
FULC Fulcrum Therapeutics, Inc. Common Stock $9.98
902.858K
$9.05M
FUND Sprott Focus Trust, Inc. $8.80
31.881K
$281.26K
FURY Fury Gold Mines Limited $0.5938
526.393K
$308.45K
FUSE Fusemachines Inc. Common stock $1.80
56.53K
$100.99K
FWDI Forward Industries, Inc. Common Stock $7.62
564.474K
$4.30M
GAIA Gaia, Inc. Class A Common Stock $3.57
73.909K
$255.00K
GALT Galectin Therapeutics Inc. $3.55
444.829K
$1.57M
GAMB Gambling.com Group Limited Ordinary Shares $5.36
357.501K
$1.90M
GAME GameSquare Holdings, Inc. Common Stock $0.4530
1.007M
$477.88K
GANX Gain Therapeutics, Inc. Common Stock $2.40
1.514M
$3.75M
GAUZ Gauzy Ltd. Ordinary Shares $1.11
141.209K
$160.93K
GBIO Generation Bio Co. Common Stock $5.49
41.18K
$222.14K
GBR New Concept Energy Inc $0.7540
15.08K
$11.52K
GBTG Global Business Travel Group, Inc. $8.00
1.637M
$13.14M
GCL GCL Global Holdings Ltd Ordinary Shares $1.11
49.308K
$52.92K
GCTK GlucoTrack, Inc. Common Stock $3.86
11.506K
$44.87K
GCTS GCT Semiconductor Holding, Inc. $1.16
338.677K
$394.53K
GDC GD Culture Group Limited Common Stock $4.44
11.75K
$52.91K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $2.08
1.106K
$2.32K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.86
1.828M
$5.28M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.39
7.291K
$10.15K
GECC Great Elm Capital. Corp. Common Stock $6.84
34.687K
$239.54K
GEG Great Elm Group, Inc. Common Stock $2.45
7.503K
$18.60K
GELS Gelteq Limited Ordinary Shares $0.8301
6.239K
$5.36K
GENK GEN Restaurant Group, Inc. Class A Common Stock $2.52
23.106K
$58.25K
GETY Getty Images Holdings, Inc. $1.30
1.17M
$1.51M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.6600
155.871K
$103.01K
GFR Greenfire Resources Ltd. $4.47
167.893K
$748.35K
GGR Gogoro Inc. Ordinary Shares $3.19
3.186K
$10.27K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.63
16.706K
$27.36K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.96
13.033K
$25.16K
GIFT RDE, Inc. Common Stock $1.09
2.247K
$2.47K
GIPR Generation Income Properties Inc. Common Stock $0.7401
88.444K
$67.05K
GITS Global Interactive Technologies, Inc. Common Stock $0.8035
59.104K
$47.03K
GIW GigCapital8 Corp. Class A Ordinary Shares $9.93
1.366M
$13.52M
GLBS Globus Maritime Limited $1.69
37.442K
$64.44K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3754
136.025K
$52.34K
GLMD Galmed Pharmaceuticals Ltd. $0.8601
74.032K
$62.05K
GLOO Gloo Holdings, Inc. Class A Common Stock $5.95
119.47K
$707.44K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.82
7.437K
$13.39K
GMGI Golden Matrix Group, Inc. Common Stock $0.6748
376.501K
$254.87K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9900
15.203K
$15.49K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.39
95.829K
$142.48K
GNL Global Net Lease, Inc. $8.89
1.459M
$12.97M
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.54
50.475K
$79.91K
GNLX Genelux Corporation Common Stock $3.17
283.206K
$972.93K
GNPX Genprex, Inc. Common Stock $1.78
844.872K
$1.64M
GNSS Genasys Inc. Common Stock $2.14
39.464K
$84.76K
GNTA Genenta Science S.p.A. American Depositary Shares $1.41
48.139K
$69.10K
GNW Genworth Financial, Inc. $8.92
3.718M
$33.06M
GO Grocery Outlet Holding Corp. Common Stock $9.03
1.966M
$18.11M
GOCO GoHealth, Inc. Class A Common Stock $2.31
78.938K
$182.76K
GORO Gold Resource Corporation $0.9478
1.823M
$1.66M
GOSS Gossamer Bio, Inc. Common Stock $2.40
6.521M
$16.08M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.54
339.172K
$865.78K
GOVX GeoVax Labs, Inc. New $0.2007
1.519M
$317.10K
GP GreenPower Motor Company Inc. Common Shares $0.7605
21.65K
$16.73K
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.30
256.04K
$590.13K
GPUS Hyperscale Data, Inc. $0.3739
356.547M
$119.45M
GRAB Grab Holdings Limited Class A Ordinary Shares $5.10
52.299M
$270.32M
GRAN Grande Group Limited Class A Ordinary Shares $4.40
12.808K
$57.16K
GRCE Grace Therapeutics, Inc. Common Stock $3.73
89.134K
$333.74K
GRDX GridAI Technologies Corp. Common Stock $4.86
174.34K
$848.91K
GREE Greenidge Generation Holdings Inc. Class A Common $1.61
103.955K
$166.48K
GRI GRI Bio, Inc. Common Stock $0.2900
1.183M
$346.61K
GRNQ Greenpro Capital Corp. Common Stock $1.71
2.559K
$4.36K
GRNT Granite Ridge Resources, Inc. $4.21
808.015K
$3.41M
GROV Grove Collaborative Holdings, Inc. $1.18
15.273K
$18.42K
GROW US Global Investors Inc $2.47
27.234K
$67.41K
GSBD Goldman Sachs BDC, Inc. $9.00
2.112M
$19.02M
GSIW Garden Stage Limited Ordinary Shares $0.1332
271.294K
$36.48K
GSM Ferroglobe PLC Ordinary Shares $4.84
633.573K
$3.04M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.27
130.825K
$162.19K
GTBP GT Biopharma Inc. Common Stock $0.7400
1.162M
$882.73K
GTE Gran Tierra Energy Inc. $3.93
431.971K
$1.68M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7899
640.019K
$493.78K
GTIM Good Times Restaurants Inc. $1.22
32.918K
$40.34K
GURE Gulf Resources, Inc. (NV) Common Stock $3.92
11.288K
$43.95K
GUTS Fractyl Health, Inc. Common Stock $2.08
3.508M
$7.23M
GV Visionary Holdings Inc. Common Shares $1.23
18.151K
$22.28K
GVH Globavend Holdings Limited Ordinary Shares $1.48
529.748K
$787.21K
GWAV Greenwave Technology Solutions, Inc. Common Stock $4.76
41.456K
$203.14K
GWRS Global Water Resources, Inc. $8.35
42.519K
$356.82K
GXAI Gaxos.ai Inc. Common Stock $1.20
99.528K
$119.31K
GYRE Gyre Therapeutics, Inc. Common Stock $7.31
82.083K
$598.27K
HAIN Hain Celestial Group Inc $1.15
1.6M
$1.82M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.03
17.754K
$18.33K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1300
135.669K
$14.92K
HBIO Harvard Bioscience Inc $0.6570
344.758K
$232.66K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $7.64
354
$2.70K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.3211
27.337K
$8.92K
HCAT Health Catalyst, Inc Common Stock $2.50
476.028K
$1.15M
HCHL Happy City Holdings Limited Class A Ordinary shares $4.27
606.236K
$2.52M
HCTI Healthcare Triangle, Inc. Common Stock $0.5586
1.222M
$700.56K
HCWB HCW Biologics Inc. Common Stock $1.26
46.174K
$58.27K
HCWC Healthy Choice Wellness Corp. $0.2902
448.497K
$129.62K
HDSN Hudson Technologies Inc $7.04
173.394K
$1.22M
HELP Cybin Inc. Common Stock $7.15
685.792K
$4.88M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.74
366.276K
$976.82K
HERE Here Group Limited American Depositary Shares $5.03
141.591K
$711.12K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $1.97
88.43K
$174.50K
HFFG HF Foods Group Inc. Common Stock $2.14
174.934K
$377.85K
HHS Harte-Hanks, Inc. Common Stock $2.86
6.668K
$19.37K
HIMX Himax Technologies, Inc. $8.34
1.011M
$8.37M
HIND Vyome Holdings, Inc. Common Stock $3.41
12.796K
$42.65K
HIT Health In Tech, Inc. Class A Common Stock $1.69
445.764K
$753.76K
HITI High Tide Inc. Common Shares $2.68
301.138K
$808.44K
HIVE HIVE Digital Technologies Ltd. Common Shares $3.10
18.744M
$58.62M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.38
107.008K
$146.65K
HKIT Hitek Global Inc. Class A Ordinary Share $1.77
176.44K
$310.37K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.8200
44.65K
$37.95K
HLMN Hillman Solutions Corp. Common Stock $9.47
2.701M
$25.57M
HLP Hongli Group Inc. Ordinary Shares $0.7300
310.694K
$235.85K
HLX Helix Energy Solutions Group, Inc. $6.81
1.195M
$8.19M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.9179
22.714K
$20.83K
HNNA Hennessy Advisors, Inc. $9.78
14.625K
$142.49K
HNST The Honest Company, Inc. Common Stock $2.61
1.95M
$5.11M
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.91
337.995K
$996.99K
HOTH Hoth Therapeutics, Inc. Common Stock $1.05
62.969K
$66.28K
HOUR Hour Loop, Inc. Common Stock $1.80
44.06K
$81.77K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.13
1.911M
$4.00M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.6403
210.774K
$135.22K
HPAI Helport AI Limited Ordinary Shares $4.14
1.811K
$7.52K
HPK HighPeak Energy, Inc. Common Stock $4.14
962.328K
$3.96M
HRTX Heron Therapeutics, Inc. $1.27
1.23M
$1.54M
HRZN Horizon Technology Finance Corporation $6.55
680.139K
$4.45M
HSCS Heart Test Laboratories, Inc. Common Stock $3.10
16.355K
$49.28K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $3.24
92.504K
$313.57K
HSHP Himalaya Shipping Ltd. $9.31
85.587K
$792.64K
HTCR Heartcore Enterprises, Inc. Common Stock $0.3200
195.077K
$61.55K
HTLM HomesToLife Ltd Ordinary Shares $2.55
235
$601.00
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.89
45.934K
$179.57K
HTT High Templar Tech Limited $3.23
229.432K
$758.65K
HTZ Hertz Global Holdings, Inc Common Stock $5.57
5.035M
$28.16M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.3400
1.402M
$480.26K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.27
20.929K
$26.55K
HUHU HUHUTECH International Group Inc. Ordinary Shares $8.85
17.499K
$152.93K
HUIZ Huize Holding Limited American Depositary Shares $2.26
20.147K
$46.37K
HUMA Humacyte, Inc. Common Stock $1.22
9.787M
$11.62M
HURA TuHURA Biosciences, Inc. Common Stock $0.7471
218.13K
$160.71K
HWH HWH International Inc. Common Stock $1.67
6.943K
$11.51K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5481
497.419K
$277.92K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.93
35.098K
$71.63K
HYFT MindWalk Holdings Corp. Common Stock $2.64
1.07M
$2.77M
HYLN Hyliion Holdings Corp. $1.94
763.633K
$1.48M
HYPD Hyperion DeFi, Inc. Common Stock $3.55
174.922K
$644.71K
HYPR Hyperfine, Inc. Class A Common Stock $1.01
195.263K
$195.16K
IBG Innovation Beverage Group Limited Ordinary Shares $1.59
125.593K
$193.42K
IBO Impact BioMedical, Inc. $0.5020
21.766K
$11.18K
IBRX ImmunityBio, Inc. Common Stock $2.22
9.687M
$21.21M
ICCM IceCure Medical Ltd. Ordinary Shares $0.6903
224.26K
$152.88K
ICG Intchains Group Limited American Depositary Shares $1.77
28.109K
$50.85K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.71
10.934K
$29.91K
ICON Icon Energy Corp. Common stock $0.5410
492.003K
$279.95K
ICU SeaStar Medical Holding Corporation Common Stock $2.43
128.467K
$321.11K
IDAI T Stamp Inc. Class A Common Stock $4.40
118.956K
$516.15K
IDN Intellicheck, Inc. Common Stock $6.34
96.724K
$616.07K
IFBD Infobird Co., Ltd Ordinary Shares $1.02
523
$558.00
IFRX InflaRx N.V. Common Stock $1.21
388.294K
$463.43K
IGAC Invest Green Acquisition Corporation Class A Ordinary Shares $9.86
5.721K
$56.37K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.97
1.101K
$2.19K
IHRT iHeartMedia, Inc. Class A Common Stock $3.92
330.453K
$1.30M
IHT InnSuites Hospitality Trust $1.36
5.328K
$7.26K
III Information Services Group, Inc. $5.83
287.144K
$1.65M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.9491
157.909K
$149.03K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.90
552.777K
$1.04M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $4.10
3.597K
$14.85K
IMA ImageneBio, Inc. Common Stock $6.63
4.19K
$27.98K
IMCC IM Cannabis Corp. Common Shares $1.39
51.777K
$72.16K
IMDX Insight Molecular Diagnostics Inc. Common Stock $7.48
36.665K
$270.88K
IMG CIMG Inc. Common Stock $1.40
3.934M
$5.26M
IMMP Immutep Limited American Depositary Shares $3.00
275.306K
$825.20K
IMMX Immix Biopharma, Inc. Common Stock $5.09
1.556M
$7.82M
IMNN Imunon, Inc. Common Stock $3.93
36.23K
$141.70K
IMPP Imperial Petroleum Inc. Common Shares $3.74
434.197K
$1.60M
IMRN Immuron Limited American Depositary Shares $0.8600
44.304K
$39.30K
IMRX Immuneering Corporation Class A Common Stock $6.52
7.222M
$55.98M
IMSR Terrestrial Energy Inc. Common Stock $8.61
5.034M
$44.96M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5100
29.614K
$15.35K
IMTX Immatics N.V. Ordinary Shares $9.84
414.458K
$4.11M
IMUX Immunic, Inc. Common Stock $0.6813
2.892M
$1.97M
INAB IN8bio, Inc. Common Stock $2.54
103.215K
$256.79K
INCR Intercure Ltd. Ordinary Shares $0.9331
351.09K
$324.12K
INDI indie Semiconductor, Inc. Class A Common Stock $4.08
2.953M
$12.09M
INDO Indonesia Energy Corporation Limited $3.21
543.878K
$1.71M
INDP Indaptus Therapeutics, Inc. Common Stock $2.71
307.703K
$804.19K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6000
5.805K
$3.51K
INFU InfuSystem Holdings, Inc. $8.91
96.186K
$849.29K
INHD Inno Holdings Inc. Common Stock $1.33
190.447K
$262.81K
INLF INLIF LIMITED Ordinary Shares $0.5361
6.784K
$3.64K
INM InMed Pharmaceuticals Inc. Common Shares $1.17
102.085K
$120.93K
INMB INmune Bio Inc. Common stock $1.58
273.957K
$435.07K
INN Summit Hotel Properties, Inc. $4.60
471.851K
$2.16M
INNV InnovAge Holding Corp. Common Stock $5.32
47.144K
$252.08K
INO Inovio Pharmaceuticals, Inc. $1.67
1.872M
$3.12M
INSE Inspired Entertainment, Inc. $9.38
81.619K
$757.50K
INTJ Intelligent Group Limited Ordinary Shares $0.5000
236.285K
$121.31K
INTR Inter & Co. Inc. Class A Common Shares $8.94
1.787M
$15.59M
INTS Intensity Therapeutics, Inc. Common stock $0.4020
1.216M
$489.30K
INV Innventure, Inc. Common Stock $3.65
2.32M
$9.07M
INVZ Innoviz Technologies Ltd. Ordinary shares $1.13
6.268M
$7.13M
IOBT IO Biotech, Inc. Common Stock $0.6318
554.032K
$360.15K
IONR ioneer Ltd American Depositary Shares $5.97
67.129K
$395.10K
IOTR iOThree Limited Ordinary Shares $2.43
2.839K
$7.09K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.76
12.993M
$35.15M
IPDN Professional Diversity Network, Inc. $1.20
51.606K
$61.88K
IPHA Innate Pharma S.A. ADS $1.78
4.576K
$8.12K
IPM Intelligent Protection Management Corp. Common Stock $1.77
11.506K
$20.45K
IPSC Century Therapeutics, Inc. Common Stock $1.29
5.661M
$6.67M
IPST Heritage Distilling Holding Company, Inc. Common Stock $1.50
41.597K
$62.45K
IPW iPower, Inc. Common Stock $7.43
19.539K
$141.55K
IQ iQIYI, Inc. American Depositary Shares $2.13
9.073M
$18.90M
IQST IQSTEL INC. Common Stock $2.94
117.131K
$341.31K
IRD Opus Genetics, Inc. Common Stock $2.13
350.362K
$744.30K
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.11
2.398M
$9.90M
ISPC iSpecimen Inc. Common Stock $0.3200
454.905K
$136.93K
ISPO Inspirato Incorporated Class A Common Stock $4.21
40.798K
$171.90K
ISPR Ispire Technology Inc. Common Stock $2.40
23.901K
$59.31K
ITP IT Tech Packaging, Inc. $0.2371
149.95K
$35.65K
ITRG Integra Resources Corp. $3.85
1.713M
$6.68M
ITRM Iterum Therapeutics plc Ordinary Share $0.3592
666.87K
$243.48K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.30
15.886M
$116.07M
IVA Inventiva S.A. American Depository Shares $5.13
1.426M
$7.06M
IVDA Iveda Solutions, Inc. Common Stock $1.10
247.679K
$264.90K
IVF INVO Fertility, Inc. Common Stock $0.9517
322.615K
$299.45K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.0467
32.105M
$1.45M
IVR Invesco Mortgage Capital Inc. $8.48
2.272M
$19.34M
IVVD Invivyd, Inc. Common Stock $2.44
2.473M
$6.03M
IXHL Incannex Healthcare Limited American Depositary Shares $0.3884
4.902M
$1.94M
IZEA IZEA Worldwide, Inc. Common Stock $4.37
34.718K
$153.51K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.54
111.098K
$286.72K
JBDI JBDI Holdings Limited Ordinary Shares $0.7497
4.526K
$3.30K
JBI Janus International Group, Inc. $6.79
793.335K
$5.43M
JCSE JE Cleantech Holdings Limited Ordinary Shares $2.22
425.885K
$990.18K
JCTC Jewett-Cameron Trading $2.42
1.179K
$2.91K
JDZG JIADE LIMITED Common stock $0.7600
29.63K
$22.61K
JELD JELD-WEN Holding, Inc. $2.26
1.307M
$3.08M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.2090
130.709K
$27.53K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.7630
78.891K
$61.20K
JFIN Jiayin Group Inc. American Depositary Shares $6.67
72.703K
$484.52K
JFU 9F Inc. American Depositary Shares $6.75
4.78K
$31.37K
JG Aurora Mobile Limited American Depositary Shares $6.71
1.596K
$10.85K
JL J-Long Group Limited Ordinary Shares $6.29
2.031K
$12.55K
JLHL Julong Holding Limited Class A Ordinary Shares $3.85
13.275K
$49.94K
JRSH Jerash Holdings (US), Inc. Common Stock $3.10
50.188K
$155.55K
JRVR James River Group Holdings, Ltd $6.21
197.927K
$1.22M
JSPR Jasper Therapeutics, Inc. Common Stock $2.19
690.577K
$1.40M
JTAI Jet.AI Inc. Common Stock $0.5799
468.931K
$281.08K
JUNS Jupiter Neurosciences, Inc. Common Stock $1.04
25.95K
$27.21K
JVA Coffee Holding Co., Inc. $3.79
28.887K
$109.01K
JWEL Jowell Global Ltd. Ordinary Shares $2.15
111.651K
$247.09K
JXG JX Luxventure Limited Common Stock $5.80
25.287K
$133.02K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $4.86
356.457K
$1.71M
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.16
27.989K
$32.91K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.80
45.265K
$83.18K
KALA KALA BIO, Inc. Common Stock $0.6524
3.813M
$2.42M
KBSX FST Corp. Ordinary Shares $1.35
11.365K
$15.46K
KDK Kodiak AI, Inc. Common Stock $9.57
451.644K
$4.41M
KFFB Kentucky First Federal Bancorp $4.42
585
$2.59K
KGEI Kolibri Global Energy Inc. Common Stock $3.43
99.42K
$346.36K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.1900
1.344M
$260.07K
KITT Nauticus Robotics, Inc. Common stock $0.9000
3.995M
$3.84M
KLC KinderCare Learning Companies, Inc. $4.44
380.149K
$1.71M
KLRS Kalaris Therapeutics, Inc. Common Stock $8.75
80.942K
$708.22K
KLTO Klotho Neurosciences, Inc. Common Stock $0.3356
633.123K
$210.41K
KLTR Kaltura, Inc. Common Stock $1.55
188.054K
$288.96K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.42
288.472K
$675.68K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.41
34.128K
$48.11K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8813
63.969K
$56.92K
KODK EASTMAN KODAK COMPANY $8.11
773.018K
$6.27M
KORE KORE Group Holdings, Inc. $4.79
82.093K
$392.90K
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $9.96
15.4K
$153.39K
KPLT Katapult Holdings, Inc. Common Stock $6.87
26.159K
$176.32K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.17
25.66K
$55.40K
KPTI Karyopharm Therapeutics Inc. $7.87
565.789K
$4.45M
KREF KKR Real Estate Finance Trust Inc. $7.60
984.572K
$7.55M
KRKR 36Kr Holdings Inc. American Depositary Shares $4.21
265
$1.13K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $5.63
33.348K
$188.54K
KRNY Kearny Financial Corporation $7.58
374.195K
$2.82M
KRO Kronos Worldwide, Inc. $4.83
322.171K
$1.56M
KRRO Korro Bio, Inc. Common Stock $8.49
265.403K
$2.24M
KSCP Knightscope, Inc. Class A Common Stock $4.05
256.701K
$1.07M
KTTA Pasithea Therapeutics Corp. Common Stock $0.9502
680.174K
$674.43K
KULR KULR Technology Group, Inc. $3.40
1.104M
$3.79M
KW KENNEDY-WILSON HOLDINGS, INC. $9.90
524.755K
$5.16M
KWM K Wave Media, Ltd. Ordinary Shares $0.4777
862.982K
$388.80K
KXIN Kaixin Holdings Ordinary Shares $7.57
257.733K
$1.98M
KYTX Kyverna Therapeutics, Inc. Common Stock $8.84
1.015M
$8.64M
KZIA Kazia Therapeutics Limited American Depositary Shares $6.65
229.088K
$1.56M
KZR Kezar Life Sciences, Inc. Common Stock $6.30
13.841K
$87.15K
LAB Standard BioTools Inc. Common Stock $1.28
1.949M
$2.47M
LAC Lithium Americas Corp. $5.60
18.809M
$104.90M
LAES SEALSQ Corp Ordinary Shares $4.12
6.781M
$28.44M
LAFA LaFayette Acquisition Corp. Ordinary Share $9.90
110K
$1.09M
LAKE Lakeland Industries Inc $8.88
154.472K
$1.39M
LAND Gladstone Land Corporation $9.35
428.123K
$4.02M
LANV Lanvin Group Holdings Limited $1.90
5.2K
$10.05K
LASE Laser Photonics Corporation Common Stock $2.17
383.428K
$843.43K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.6980
85.931K
$58.97K
LCFY Locafy Limited Ordinary Share $3.17
6.452K
$20.17K
LCTX Lineage Cell Therapeutics, Inc. $1.84
1.677M
$3.01M
LCUT Lifetime Brands, Inc. $3.94
8.881K
$34.58K
LDWY Lendway, Inc. Common Stock (DE) $3.54
1.438K
$5.11K
LESL Leslie's, Inc. Common Stock $1.90
219.366K
$397.76K
LEXX Lexaria Bioscience Corp. Common Stock $0.6860
193.048K
$130.98K
LFCR Lifecore Biomedical, Inc. Common Stock $7.89
92.295K
$734.30K
LFMD LifeMD, Inc. Common Stock $3.89
1.311M
$5.24M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.87
12.241K
$35.71K
LFST LifeStance Health Group, Inc. Common Stock $7.30
1.352M
$9.84M
LFT Lument Finance Trust, Inc. $1.30
171.631K
$226.64K
LFVN Lifevantage Corporation Common Stock (Delaware) $6.25
60.181K
$375.07K
LGCB Linkage Global Inc Ordinary Shares $2.04
279.429K
$544.36K
LGCL Lucas GC Limited Ordinary Shares $2.03
17.884K
$38.51K
LGHL Lion Group Holding Ltd. American Depositary Share $2.25
42.707K
$97.29K
LGO Largo Inc. Common Shares $1.17
671.532K
$787.33K
LGVN Longeveron Inc. Common Stock $0.6170
179.913K
$107.23K
LHAI Linkhome Holdings Inc. Common stock $7.16
243.987K
$1.78M
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.8110
709.685K
$582.71K
LICN Lichen China Limited Class A Ordinary Shares $3.13
43.721K
$142.08K
LIDR AEye, Inc. Class A Common Stock $2.22
748.258K
$1.65M
LILA Liberty Latin America Ltd. Class A Common Stock $6.84
357.802K
$2.48M
LILAK Liberty Latin America Ltd. Class C Common Stock $6.92
1.127M
$7.88M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.9198
766.056K
$667.56K
LINK Interlink Electronics, Inc. Common Stock $3.97
45.817K
$176.50K
LION Lionsgate Studios Corp. Common Shares $8.86
1.666M
$14.54M
LIQT LiqTech International, Inc. $1.80
986
$1.74K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.68
23.235K
$61.53K
LITM Snow Lake Resources Ltd. Common Shares $3.76
201.604K
$758.67K
LITS Lite Strategy, Inc. Common Stock $1.44
333.641K
$480.88K
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.91
171.034K
$659.59K
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $9.95
1K
$9.95K
LMFA LM Funding America, Inc. Common Stock $0.5179
278.478K
$144.30K
LNAI Lunai Bioworks Inc. Common Stock $0.9700
312.038K
$283.22K
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.57
62.015K
$222.39K
LNKB LINKBANCORP, Inc. Common Stock $8.28
350.459K
$2.88M
LNKS Linkers Industries Limited Class A Ordinary Shares $0.3435
31.962K
$10.95K
LOAN Manhattan Bridge Capital, Inc $4.55
15.61K
$70.65K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6633
34.452K
$22.75K
LOCL Local Bounti Corporation $2.20
12.936K
$29.05K
LOOP Loop Industries, Inc. Common Stock $1.10
42.954K
$48.03K
LOT Lotus Technology Inc. American Depositary Shares $1.35
335.9K
$441.89K
LPA Logistic Properties of the Americas $2.64
9.253K
$24.59K
LPRO Open Lending Corporation Common Stock $1.75
323.087K
$549.95K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.61
59.276K
$99.03K
LRHC La Rosa Holding Corp. Common Stock $0.7169
74.138K
$53.69K
LRMR Larimar Therapeutics, Inc. Common Stock $3.43
1.258M
$4.28M
LSAK Lesaka Technologies, Inc. Common Stock $4.70
104.737K
$493.54K
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.80
3.866K
$18.61K
LSH Lakeside Holding Limited Common Stock $0.8400
7.161K
$5.88K
LSTA Lisata Therapeutics, Inc. Common Stock $2.12
50.432K
$100.42K
LTRN Lantern Pharma Inc. Common Stock $3.40
43.012K
$144.98K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.73
1.012M
$2.75M
LUCD Lucid Diagnostics Inc. Common Stock $1.18
538.682K
$624.69K
LUCK Lucky Strike Entertainment Corporation $8.73
182.263K
$1.62M
LUCY Innovative Eyewear, Inc. Common Stock $1.68
172.56M
$299.34M
LUD Luda Technology Group Limited $8.15
2.11K
$17.00K
LUMN Lumen Technologies, Inc. $7.94
7.621M
$61.22M
LUNG Pulmonx Corporation Common Stock $2.20
353.958K
$790.62K
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $8.00
344.677K
$2.78M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $5.86
9.558K
$54.63K
LVO LiveOne, Inc. Common Stock $4.15
37.769K
$162.23K
LVRO Lavoro Limited Class A Ordinary Shares $1.01
391.297K
$413.66K
LWLG Lightwave Logic, Inc. Common Stock $4.00
1.678M
$6.38M
LX LexinFintech Holdings Ltd. American Depositary Shares $3.08
1.197M
$3.73M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2104
122.883K
$26.35K
LXRX Lexicon Pharmaceuticals, Inc. $1.18
2.051M
$2.42M
LYG Lloyds Banking Group PLC $5.35
5.292M
$28.36M
LYRA Lyra Therapeutics, Inc. Common Stock $3.60
20.951K
$74.01K
LZM Lifezone Metals Limited $5.03
340.109K
$1.71M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.37
118.616K
$160.61K
MAAS Highest Performances Holdings Inc. American Depository Shares $5.43
3.991K
$21.36K
MAIA MAIA Biotechnology, Inc. $1.61
318.911K
$499.01K
MAMO Massimo Group Common Stock $3.80
27.836K
$105.96K
MAPS WM Technology, Inc. Class A Common Stock $0.8800
1.552M
$1.33M
MARPS Marine Petroleum Trust $4.13
7.554K
$31.53K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.4564
18.509M
$8.86M
MASS 908 Devices Inc. Common Stock $5.46
219.694K
$1.19M
MATH Metalpha Technology Holding Limited Ordinary Shares $2.33
19.722K
$45.95K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.08
14.146K
$43.10K
MB MasterBeef Group Ordinary Shares $7.55
3.233K
$23.62K
MBOT Microbot Medical, Inc. Common Stock $2.08
679.584K
$1.43M
MBRX Moleculin Biotech, Inc. $4.01
163.89K
$676.19K
MCHX Marchex, Inc. Class B $1.71
9.366K
$15.69K
MCRP Micropolis Holding Company $2.00
374.239K
$717.42K
MDAI Spectral AI, Inc. Class A Common Stock $1.66
257.018K
$434.50K
MDBH MDB Capital Holdings, LLC Class A common $3.62
5.429K
$19.84K
MDCX Medicus Pharma Ltd. Common Stock $1.54
179.499K
$283.86K
MDIA Mediaco Holding Inc. Class A Common Stock $0.6000
53.137K
$33.61K
MDXH MDxHealth SA Ordinary Shares $3.35
68.639K
$226.52K
MEGL Magic Empire Global Limited Ordinary Shares $1.22
3.162K
$3.87K
MEHA Functional Brands, Inc. Common Stock $0.2275
1.002M
$230.43K
MENS Jyong Biotech Ltd. Ordinary Shares $3.95
406.964K
$1.64M
MERC Mercer International Inc $2.42
848.304K
$1.99M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $7.78
2.261M
$17.66M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.45
111.478K
$154.11K
MGLD The Marygold Companies, Inc. $0.9589
312
$294.00
MGN Megan Holdings Limited Ordinary Shares $1.50
37.628K
$56.66K
MGRT Mega Fortune Company Limited Ordinary Shares $6.53
6.052K
$39.57K
MGRX Mangoceuticals, Inc. Common Stock $0.8800
541.222K
$476.25K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.73
325.199K
$2.54M
MGX Metagenomi, Inc. Common Stock $1.77
277.099K
$494.48K
MIGI Mawson Infrastructure Group Inc. Common Stock $4.49
297.832K
$1.36M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3855
1.88M
$704.03K
MIND MIND Technology, Inc. Common Stock (DE) $7.94
148.343K
$1.20M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.50
97.284K
$144.10K
MIST Milestone Pharmaceuticals Inc. Common Shares $2.14
5.913M
$12.66M
MITQ Moving iMage Technologies, Inc. $0.6770
57.186K
$38.29K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.43
134.305K
$1.13M
MKDW MKDWELL Tech Inc. Ordinary Share $0.1684
3.191M
$541.43K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $9.99
79.695K
$794.84K
MKZR MacKenzie Realty Capital, Inc. Common Stock $4.56
4.945K
$22.51K
MLCI Mount Logan Capital Inc. Common Stock $8.33
338.32K
$2.83M
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $6.98
3.09M
$21.75M
MLEC Moolec Science SA Ordinary Shares $4.06
39.149K
$155.88K
MLGO MicroAlgo, Inc. Ordinary Shares $5.47
213.437K
$1.18M
MLSS Milestone Scientific, Inc. Common Stock $0.2900
826.811K
$240.06K
MMA Alta Global Group Limited $1.12
43.937K
$49.49K
MMLP Martin Midstream Partners LP $2.98
21.906K
$63.55K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.03
104.811K
$103.02K
MNTK Montauk Renewables, Inc. Common Stock $1.53
123.612K
$192.32K
MNY MoneyHero Limited Class A Ordinary Shares $1.26
12.267K
$15.35K
MOB Mobilicom Limited American Depositary Shares $7.30
184.738K
$1.35M
MOBX Mobix Labs, Inc. Class A Common Stock $0.2439
42.78M
$9.81M
MODD Modular Medical, Inc. Common Stock $0.4407
436.296K
$188.94K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.20
651
$1.43K
MOLN Molecular Partners AG American Depositary Shares $4.26
2.448K
$10.59K
MOMO Hello Group Inc. American Depositary Shares $6.62
593.767K
$3.94M
MOVE Movano Inc. Common Stock $7.40
40.809K
$302.57K
MPW Medical Properties Trust, Inc. $5.38
6.718M
$36.61M
MQ Marqeta, Inc. Class A Common Stock $4.85
2.232M
$10.77M
MRCC Monroe Capital Corporation $6.18
102.145K
$631.35K
MREO Mereo BioPharma Group plc American Depositary Shares $0.4130
21.845M
$8.82M
MRKR Marker Therapeutics, Inc. Common Stock $2.19
1.071M
$2.20M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.88
51.383K
$94.91K
MRNO Murano Global Investments PLC Ordinary Shares $1.03
975.467K
$1.04M
MRT Marti Technologies, Inc. $2.23
20.414K
$45.62K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.86
885.717K
$3.43M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.3489
3.015M
$1.05M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $3.37
1.662K
$5.56K
MSGM Motorsport Games Inc. Class A Common Stock $3.04
22.971K
$70.08K
MSGY Masonglory Limited Ordinary Shares $2.71
46.476K
$124.29K
MSS Maison Solutions Inc. Class A Common Stock $0.3228
173.947K
$54.89K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.01
87.373K
$88.16K
MTA Metalla Royalty & Streaming Ltd. $8.33
861.927K
$7.00M
MTC MMTec, Inc. Common Shares $2.92
37.485K
$109.88K
MTEK Maris-Tech Ltd. Ordinary Shares $1.34
34.164K
$45.19K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.10
896.481K
$968.72K
MTNB Matinas BioPharma Holdings, Inc. $0.6700
16.524K
$10.75K
MTVA MetaVia Inc. Common Stock $8.51
50.01K
$433.80K
MVST Microvast Holdings, Inc. Common Stock $3.15
3.211M
$9.78M
MWG Multi Ways Holdings Limited $0.2768
441.17K
$119.47K
MWYN Marwynn Holdings, Inc. Common stock $0.8990
36.055K
$33.28K
MX Magnachip Semiconductor Corp. $2.85
180.316K
$516.30K
MXCT MaxCyte, Inc. Common Stock $1.54
386.581K
$581.43K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4200
19.872K
$8.72K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.27
680.01K
$865.53K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6330
97.106K
$61.75K
MYSE Myseum, Inc. Common Stock $2.05
35.268K
$68.87K
NA Nano Labs Ltd Class A Ordinary Shares $3.38
93.505K
$312.06K
NAAS NaaS Technology Inc. American Depositary Shares $3.01
6.062K
$18.23K
NAGE Niagen Bioscience, Inc. Common Stock $6.57
797.403K
$5.32M
NAII Natural Alternatives International Inc. $3.97
16.668K
$63.89K
NAK Northern Dynasty Minerals, Ltd. $2.22
8.986M
$19.89M
NAKA Kindly MD, Inc. Common Stock $0.4800
6.265M
$2.95M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.7385
25.993K
$19.47K
NAMM Namib Minerals Ordinary Shares $0.9800
171.916K
$170.48K
NAT Nordic American Tanker $3.75
5.316M
$19.57M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.17
531.314K
$1.09M
NB NioCorp Developments Ltd. Common Stock $6.51
3.911M
$25.71M
NBP NovaBridge Biosciences American Depositary Shares $4.00
1.565M
$6.20M
NCEL NewcelX Ltd. Ordinary Shares $2.35
36.109K
$84.38K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $6.53
412
$2.69K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.25
10.902K
$13.32K
NCMI National CineMedia, Inc. $3.78
338.692K
$1.29M
NCNA NuCana plc American Depositary Share $3.65
45.71K
$167.53K
NCPL Netcapital Inc. Common Stock $0.7550
28.13M
$23.86M
NCRA Nocera, Inc. Common Stock $0.8586
46.741K
$42.36K
NCT Intercont (Cayman) Limited Ordinary shares $0.2252
101.13K
$22.99K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $6.71
27.405K
$183.22K
NDLS Noodles & Company Class A $0.7768
573.955K
$446.15K
NDRA ENDRA Life Sciences Inc. Common Stock $4.56
7.728K
$35.57K
NEON Neonode Inc. Common Stock $1.91
126.338K
$241.05K
NEOV NeoVolta Inc. Common Stock $3.65
107.198K
$380.87K
NERV Minerva Neurosciences, Inc $4.78
182.766K
$849.24K
NEUP Neuphoria Therapeutics Inc. Common Stock $3.97
20.898K
$81.53K
NEWP New Pacific Metals Corp. $3.67
1.067M
$3.81M
NEXA Nexa Resources S.A. Common Shares $9.65
589.775K
$5.66M
NEXM NexMetals Mining Corp. Common Shares $4.06
67.173K
$274.23K
NEXN Nexxen International Ltd. American Depository Shares $5.89
360.622K
$2.12M
NEXT NextDecade Corporation Common Stock $5.04
3.941M
$19.54M
NFE New Fortress Energy Inc. Class A Common Stock $1.22
8.705M
$10.76M
NG NovaGold Resources Inc. $9.90
1.7M
$16.48M
NGL NGL ENERGY PARTNERS LP $8.81
713.218K
$6.49M
NHTC Natural Health Trends Corp. $3.29
18.502K
$59.61K
NINE Nine Energy Service, Inc. $0.4100
1.745M
$700.74K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.79
33.714M
$161.92M
NIPG NIP Group Inc. American Depositary Shares $1.07
41.932K
$45.46K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $1.00
51.863K
$51.27K
NITO N2OFF, Inc. Common Stock $1.56
20.57K
$32.49K
NIU Niu Technologies American Depositary Shares $3.33
270.958K
$871.99K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6100
152.448K
$94.77K
NIXX Nixxy, Inc. Common Stock $1.02
546.517K
$556.28K
NKLR Terra Innovatum Global N.V. Ordinary shares $5.36
600.53K
$3.32M
NKTX Nkarta, Inc. Common Stock $2.06
1.361M
$2.74M
NMFC NEW MOUNTAIN FINANCE CORPORATION $9.07
483.511K
$4.40M
NMG Nouveau Monde Graphite Inc. $3.02
816.9K
$2.40M
NMRA Neumora Therapeutics, Inc. Common Stock $2.26
14.193M
$32.48M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.8928
501.548K
$468.10K
NNDM Nano Dimension Ltd. American Depositary Shares $1.65
683.067K
$1.13M
NNOX NANO-X IMAGING LTD Ordinary Shares $3.05
608.072K
$1.85M
NOMA NOMADAR Corp. Class A Common Stock $3.65
152.286K
$575.37K
NOTE FiscalNote Holdings, Inc. $1.70
203.57K
$351.56K
NOTV Inotiv, Inc. Common Stock $0.6005
407.821K
$248.10K
NPT Texxon Holding Limited Ordinary shares $5.39
32.69K
$184.39K
NRGV Energy Vault Holdings, Inc. $5.41
2.428M
$13.18M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8272
103.12K
$86.77K
NRT North European Oil Royalty Trust $7.44
137.803K
$1.06M
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.49
356.14K
$859.00K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.5493
276.162K
$148.80K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $8.99
68.45K
$621.55K
NTIC Northern Technologies International Corp. $8.83
20.194K
$178.51K
NTIP Network-1 Technologies, Inc. $1.33
19.126K
$25.72K
NTRB Nutriband Inc. Common Stock $4.59
12.513K
$56.63K
NTRP NextTrip, Inc. Common Stock $3.53
49.796K
$176.05K
NTWK NetSol Technologies, Inc. $3.10
35.922K
$110.34K
NUAI New Era Energy & Digital, Inc. Common Stock $3.20
4.924M
$16.33M
NUKK Nukkleus Inc. Common Stock $3.50
1.379M
$4.87M
NUWE Nuwellis, Inc. Common Stock $2.00
35.469K
$72.97K
NVA Nova Minerals Limited American Depositary Shares $7.15
1.343M
$9.93M
NVCT Nuvectis Pharma, Inc. Common Stock $8.81
60.239K
$525.64K
NVNI Nvni Group Limited Ordinary Shares $2.84
44.288K
$128.70K
NVNO enVVeno Medical Corporation Common Stock $0.3623
153.697K
$55.19K
NVVE Nuvve Holding Corp. Common Stock $3.99
78.378M
$282.92M
NVX NOVONIX Limited American Depository Shares $1.41
1.569M
$2.24M
NWGL Nature Wood Group Limited American Depositary Shares $1.31
14.865K
$18.27K
NWTG Newton Golf Company, Inc. Common Stock $1.66
48.922K
$80.78K
NXDR Nextdoor Holdings, Inc. $2.06
3.522M
$7.28M
NXGL NexGel, Inc Common Stock $1.69
33.259K
$56.15K
NXL Nexalin Technology, Inc. Common Stock $0.7420
114.29K
$87.39K
NXPL NextPlat Corp Common Stock $0.6354
71.513K
$43.35K
NXTT Next Technology Holding Inc. Ordinary Shares $7.11
192.502K
$1.55M
NXXT NextNRG, Inc. Common Stock $1.15
1.526M
$1.82M
NYC American Strategic Investment Co. $8.21
1.111K
$9.24K
NYXH Nyxoah SA Ordinary Shares $5.01
30.255K
$149.45K
OABI OmniAb, Inc. Common Stock $1.91
221.409K
$418.11K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.80
268.482K
$1.25M
OCCI OFS Credit Company, Inc. Common Stock $4.92
136.385K
$673.12K
OCG Oriental Culture Holding LTD Ordinary Shares $0.0226
414.084M
$8.72M
OCGN Ocugen, Inc. Common Stock $1.63
4.504M
$7.24M
ODV Osisko Development Corp. $3.55
849.827K
$2.99M
ODYS Odysight.ai Inc. Common Stock $3.65
42.858K
$167.90K
OFAL OFA Group Ordinary Shares $0.4985
234.994K
$118.81K
OFS OFS Capital Corporation $4.97
70.677K
$341.31K
OGI Organigram Holdings Inc. Common Shares $1.66
528.76K
$890.55K
OIS OIL STATES INTERNATIONAL, INC. $7.54
664.238K
$4.99M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.85
73.224K
$212.97K
OKYO OKYO Pharma Limited Ordinary Shares $2.40
57.273K
$126.41K
OLB The OLB Group, Inc. Common Stock $0.6363
20.639K
$13.17K
OLPX Olaplex Holdings, Inc. Common Stock $1.61
14.604M
$23.77M
OM Outset Medical, Inc. Common Stock $4.34
424.893K
$1.82M
OMEX Odyssey Marine Exploration, Inc $2.24
466.382K
$1.04M
OMH Ohmyhome Limited Ordinary Shares $0.8313
15.174K
$12.94K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.73
17.574K
$83.19K
ONCO Onconetix, Inc. Common Stock $1.82
66.879K
$121.84K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9900
372.547K
$364.49K
ONEG OneConstruction Group Limited Ordinary Shares $2.31
83.377K
$187.32K
ONFO Onfolio Holdings Inc. Common Stock $0.7893
70.639K
$56.35K
ONL Orion Office REIT Inc. $2.21
194.267K
$430.09K
ONMD OneMedNet Corp Class A Common Stock $1.16
285.879K
$339.81K
OPAD Offerpad Solutions Inc. $1.44
549.091K
$800.63K
OPAL OPAL Fuels Inc. Class A Common Stock $2.16
254.837K
$551.98K
OPEN Opendoor Technologies Inc Common Stock $6.17
98.667M
$629.42M
OPHC OptimumBank Holdings, Inc. $4.26
8.04K
$34.26K
OPRT Oportun Financial Corporation Common Stock $5.06
289.351K
$1.53M
OPTT Ocean Power Technologies, Inc. $0.4300
18.671M
$8.34M
OPTU Optimum Communications, Inc. $1.66
4.984M
$8.52M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $3.05
885.888K
$2.75M
ORBS Eightco Holdings Inc. Common Stock $1.77
6.023M
$10.81M
ORC Orchid Island Capital, Inc. $7.50
5.354M
$40.20M
ORGN Origin Materials, Inc. Common Stock $0.2380
1.952M
$452.19K
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.30
653.512K
$2.82M
ORIC Oric Pharmaceuticals, Inc. Common Stock $8.68
1.552M
$13.22M
ORIO Orion Digital Corp. Common Shares $1.08
64.206K
$68.88K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.10
178.109K
$206.66K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.7502
17.806K
$13.64K
ORMP Oramed Pharmaceuticals Inc. $3.27
366.198K
$1.19M
OSG Overseas Shipholding Group Inc. $6.89
740.714K
$5.09M
OSRH OSR Holdings, Inc. Common Stock $0.6145
328.333K
$205.31K
OSS One Stop Systems, Inc. Common Stock $8.09
4.325M
$32.32M
OSTX OS Therapies Incorporated $1.53
635.049K
$973.98K
OSUR OraSure Technologies Inc $2.51
597.46K
$1.48M
OTLK Outlook Therapeutics, Inc. Common Stock $0.5602
15.189M
$8.86M
OVID Ovid Therapeutics Inc. Common Stock $1.78
1.733M
$3.04M
OWLS OBOOK Holdings Inc. Class A Common Shares $6.33
48.797K
$312.79K
OXBR Oxbridge Re Holdings Limited $1.33
1.23K
$1.63K
OXSQ Oxford Square Capital Corp. $1.79
1.147M
$2.06M
PACB Pacific Biosciences of California, Inc. $2.11
7.924M
$16.85M
PACK Ranpak Holdings Corp. $5.71
202.223K
$1.16M
PAGS PagSeguro Digital Ltd. $9.62
5.086M
$48.87M
PALI Palisade Bio, Inc. Common Stock $2.04
9.649M
$19.46M
PANL Pangaea Logistics Solutions Ltd. $6.90
449.849K
$3.06M
PAPL Pineapple Financial Inc. $1.50
181.136K
$266.91K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.4850
788.348K
$395.66K
PAVM PAVmed Inc. Common Stock $7.35
74.576K
$501.20K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $2.15
207.812K
$457.07K
PAYO Payoneer Global Inc. Common Stock $5.43
1.64M
$8.93M
PAYS Paysign, Inc. Common Stock $4.89
200.964K
$981.09K
PBM Psyence Biomedical Ltd. Common Shares $0.7800
267.019K
$206.97K
PBYI PUMA BIOTECHNOLOGY INC $6.10
367.59K
$2.17M
PCLA PicoCELA Inc. American Depositary Shares $0.3138
1.263M
$409.89K
PCSA Processa Pharmaceuticals, Inc. Common $3.40
78.969K
$273.50K
PCT PureCycle Technologies, Inc. Common stock $9.02
2.822M
$25.59M
PDM Piedmont Office Realty Trust, Inc. $8.29
411.222K
$3.42M
PDSB PDS Biotechnology Corporation Common Stock $0.9979
506.408K
$481.73K
PDYN Palladyne AI Corp. Common Stock $5.82
1.891M
$11.02M
PEPG PepGen Inc. Common Stock $7.15
545.766K
$3.92M
PETZ TDH Holdings, Inc. Common Shares $0.9801
9.246K
$9.23K
PEW GrabAGun Digital Holdings Inc. $3.21
345.035K
$1.10M
PFAI Pinnacle Food Group Limited Class A Common Shares $2.62
120.833K
$302.31K
PFLT PennantPark Floating Rate Capital Ltd. $9.32
1.116M
$10.42M
PFSA Profusa, Inc. Common Stock $0.0970
10.785M
$1.09M
PGEN Precigen, Inc. Common Stock $4.80
4.746M
$22.80M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.19
429.641K
$504.35K
PHUN Phunware, Inc. Common Stock $2.00
60.662K
$122.19K
PIII P3 Health Partners Inc. Common Stock $3.49
31.177K
$114.62K
PLAG Planet Green Holdings Corp. $2.34
3.137K
$7.29K
PLBY PLBY Group, Inc. Common Stock $1.82
304.317K
$565.53K
PLCE Children's Place, Inc. $4.81
595.238K
$2.87M
PLG Platinum Group Metals LTD. $2.59
5.201M
$13.13M
PLRX Pliant Therapeutics, Inc. Common Stock $1.35
939.465K
$1.25M
PLTK Playtika Holding Corp. Common Stock $3.70
1.398M
$5.27M
PLUR Pluri Inc. Common Stock $2.98
7.075K
$21.08K
PLUT Plutus Financial Group Limited Ordinary Shares $3.22
6.325K
$19.68K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.76
430.961K
$766.65K
PMAX Powell Max Limited Class A Ordinary Shares $1.77
59.802K
$104.04K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.8300
281.691K
$235.70K
PMEC Primech Holdings Ltd. Ordinary Shares $0.9903
1.2K
$1.20K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $8.26
15.459K
$125.20K
PMVP PMV Pharmaceuticals, Inc $1.23
214.06K
$264.75K
PN Skycorp Solar Group Limited Ordinary Shares $0.7201
292.198K
$218.52K
PNBK Patriot National Bancorp Inc $1.57
136.553K
$215.01K
PNNT Pennant Investment Corp $5.92
533.312K
$3.17M
POAS Phaos Technology Holdings (Cayman) Limited $3.35
931.963K
$3.11M
POCI Precision Optics Corporation, Inc. Common Stock $4.21
350
$1.47K
PODC PodcastOne, Inc. Common Stock $2.62
44.018K
$108.88K
POET POET Technologies Inc. Common Shares $7.55
7.094M
$53.36M
POLA Polar Power, Inc. Common Stock $1.84
5.864K
$10.81K
POM POMDOCTOR LIMITED American Depositary Shares $0.3310
178.862K
$59.43K
POWW AMMO, Inc. Common Stock $1.80
515.42K
$913.35K
PPBT Purple Biotech Ltd. American Depositary Shares $0.6904
122.5K
$85.58K
PPCB Propanc Biopharma, Inc. Common Stock $0.5126
116.329K
$60.47K
PPSI Pioneer Power Solutions, Inc. $4.80
150.842K
$734.16K
PRCH Porch Group, Inc. Common Stock $9.38
621.19K
$5.74M
PRFX PainReform Ltd. Ordinary Shares $0.7531
26.061K
$18.43K
PRHI Presurance Holdings, Inc. Common Stock $0.6953
6.236K
$4.33K
PRLD Prelude Therapeutics Incorporated $2.63
935.482K
$2.60M
PRME Prime Medicine, Inc. Common Stock $4.07
4.104M
$16.36M
PROF Profound Medical Corp. Common Stock $8.19
337.557K
$2.74M
PROK ProKidney Corp. Class A Ordinary Shares $2.39
1.303M
$3.17M
PROP Prairie Operating Co. Common Stock $1.72
1.157M
$2.04M
PRPL Purple Innovation, Inc. Common Stock $0.7051
287.482K
$205.70K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.17
727.053K
$1.59M
PRSO Peraso, Inc. Common Stock $0.9557
375.162K
$360.52K
PRTA Prothena Corporation plc Ordinary Shares $9.08
365.424K
$3.35M
PRTH Priority Technology Holdings, Inc. $5.51
222.717K
$1.23M
PRTS CarParts.com, Inc. Common Stock $0.5116
710.24K
$370.29K
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.20
968.321K
$1.14M
PSEC Prospect Capital Corporation $2.71
3.967M
$10.67M
PSHG Performance Shipping Inc. Common Shares $2.11
63.75K
$136.81K
PSIG PS International Group Ltd. Ordinary Shares $4.40
476
$2.10K
PSNL Personalis, Inc. Common Stock $9.35
1.212M
$11.47M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.5930
3.87M
$2.29M
PT Pintec Technology Holdings Limited American Depositary Shares $1.01
37.419K
$38.24K
PTEN Patterson-UTI Energy Inc $6.73
9.517M
$63.19M
PTHL Pheton Holdings Ltd Class A Ordinary Shares $0.4672
77.572K
$37.47K
PTLE PTL LTD Ordinary Shares $0.1140
1.074M
$127.33K
PTLO Portillo's Inc. Class A Common Stock $4.51
3.494M
$15.97M
PTON Peloton Interactive, Inc. Class A Common Stock $6.60
6.996M
$46.18M
PUBM PubMatic, Inc. Class A Common Stock $8.66
339.233K
$2.95M
PULM Pulmatrix, Inc. Common Stock $2.30
8.442K
$19.53K
PUMP ProPetro Holding Corp. $9.31
1.246M
$11.62M
PURR Hyperliquid Strategies Inc Common Stock $3.81
1.45M
$5.35M
PVL Permianville Royalty Trust $1.85
130.753K
$243.15K
PXS Pyxis Tankers Inc. Common Stock $2.90
39.594K
$113.02K
PYPD PolyPid Ltd. Ordinary Shares $4.76
81.928K
$385.52K
PYXS Pyxis Oncology, Inc. Common Stock $1.44
2.024M
$2.89M
PZG Paramount Gold Nevada Corp. $1.15
371.748K
$417.88K
QCLS Q/C Technologies, Inc. Common Stock $4.50
1.073M
$5.15M
QH Quhuo Limited American Depository Shares $1.08
98.152K
$108.19K
QIPT Quipt Home Medical Corp. Ordinary Shares $3.57
265.015K
$945.50K
QNCX Quince Therapeutics, Inc. Common Stock $2.91
902.967K
$2.67M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $7.57
64.87K
$479.89K
QRHC Quest Resource Holding Corporation $2.05
117.963K
$239.73K
QSI Quantum-Si Incorporated Class A Common Stock $1.28
3.998M
$5.11M
QTRX Quanterix Corporation Common Stock $6.63
437.519K
$2.92M
QTTB Q32 Bio Inc. Common Stock $3.30
177.958K
$598.90K
QVCGA QVC Group, Inc. Series A Common Stock $8.15
95.171K
$793.05K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.87
71.294K
$346.82K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $4.03
17.146K
$66.80K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.39
1.26M
$1.78M
RAVE Rave Restaurant Group, Inc. $3.14
7.705K
$24.37K
RAY Raytech Holding Limited Ordinary Shares $2.15
14.832K
$32.10K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.86
23.556K
$91.36K
RBBN Ribbon Communications Inc. Common Stock $2.85
509.962K
$1.44M
RBNE Robin Energy Ltd. Common Stock $3.37
74.727K
$251.45K
RBOT Vicarious Surgical Inc. $2.45
254.361K
$654.68K
RC Ready Capital Corporation $2.00
3.57M
$7.27M
RCEL Avita Medical, Inc. Common Stock $3.25
222.264K
$733.55K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.90
4.378M
$17.02M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.60
21.051K
$34.52K
RCT RedCloud Holdings plc Ordinary Shares $1.34
156.492K
$209.75K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $8.49
30.263K
$266.44K
RDGT Ridgetech, Inc. Ordinary Shares $2.83
5.793K
$16.47K
RDHL Redhill Biopharma Ltd. $1.21
320.207K
$409.32K
RDI Reading International, Inc Class A Common Stock $1.08
19.705K
$20.57K
RDNW RideNow Group, Inc. Class B Common Stock $6.03
8.517K
$50.18K
RDZN Roadzen, Inc. Ordinary Shares $2.25
107.37K
$251.03K
REBN Reborn Coffee, Inc. Common Stock $1.80
221.204K
$386.30K
RECT Rectitude Holdings Ltd Ordinary Shares $1.72
2.442K
$4.23K
REE REE Automotive Ltd. Class A Ordinary Shares $0.7886
346.181K
$276.01K
REFR Research Frontiers Inc $1.29
21.09K
$27.55K
REKR Rekor Systems, Inc. Common Stock $1.62
2.195M
$3.53M
RELI Reliance Global Group, Inc. Common Stock $0.5600
9.22M
$6.11M
RENT Rent the Runway, Inc. Class A Common Stock $7.99
82.242K
$659.51K
RENX RenX Enterprises Corp. Common Stock $0.2162
610.221K
$130.53K
REPL Replimune Group, Inc. $8.92
694.537K
$6.22M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $5.80
2.655M
$15.22M
RETO ReTo Eco-Solutions, Inc. Common Shares $1.91
7.201K
$13.78K
REVB Revelation Biosciences, Inc. Common Stock $0.9103
155.525K
$142.27K
RFL Rafael Holdings, Inc. Class B Common Stock $1.30
71.09K
$91.99K
RGNT Regentis Biomaterials Ltd. $6.78
2.192K
$14.30K
RILY B. RILEY FINANCIAL, INC. $6.05
809.876K
$4.82M
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $6.39
28.685K
$176.42K
RIME Algorhythm Holdings, Inc. Common Stock $1.19
11.858M
$16.48M
RITR Reitar Logtech Holdings Limited Ordinary shares $1.18
119.968K
$142.10K
RKDA Arcadia Biosciences, Inc. $2.41
45.308K
$103.06K
RLAY Relay Therapeutics, Inc. Common Stock $8.09
2.516M
$20.89M
RLGT Radiant Logistics, Inc. $6.63
102.66K
$678.02K
RLMD Relmada Therapeutics, Inc. Common Stock $4.32
573.758K
$2.44M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.30
2.129M
$4.90M
RLYB Rallybio Corporation Common Stock $0.7400
135.117K
$95.92K
RMAX RE/MAX HOLDINGS, INC. $7.65
146.44K
$1.13M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.98
59.125K
$118.71K
RMCO Royalty Management Holding Corporation Class A Common Stock $3.89
120.207K
$430.68K
RMNI Rimini Street, Inc. (DE) Common Stock $3.85
129.45K
$499.70K
RMSG Real Messenger Corporation Ordinary Shares $1.51
90.957K
$136.99K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9300
102.34K
$96.88K
RNAC Cartesian Therapeutics, Inc. Common Stock $7.79
167.892K
$1.28M
RNAZ TransCode Therapeutics, Inc. Common Stock $7.44
63.512K
$473.71K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $9.94
13.747K
$136.65K
RNTX Rein Therapeutics, Inc. Common Stock $1.23
100.426K
$123.86K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.38
1.023M
$5.63M
RNXT RenovoRx, Inc. Common Stock $1.07
229.751K
$232.96K
ROLR High Roller Technologies, Inc. $2.62
122.305K
$319.00K
ROMA Roma Green Finance Limited Ordinary Shares $1.30
22.246K
$30.08K
RPAY Repay Holdings Corporation Class A Common Stock $3.77
446.563K
$1.64M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.5206
563.281K
$291.29K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $3.35
143.099K
$469.83K
RPTX Repare Therapeutics Inc. Common Shares $2.56
955.113K
$2.44M
RR Richtech Robotics Inc. Class B Common Stock $3.45
20.757M
$73.54M
RRGB Red Robin Gourmet Burgers Inc $4.07
239.494K
$983.02K
RSSS RESEARCH SOLUTIONS INC $2.80
48.156K
$132.95K
RSVR Reservoir Media, Inc. Common Stock $7.35
41.457K
$304.83K
RUBI Rubico Inc. Common Stock $0.9419
806.051K
$788.84K
RUM Rumble Inc. Class A Common Stock $6.64
2.317M
$15.54M
RVP Retractable Technologies, Inc $0.7650
50.853K
$39.13K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.3447
5.607M
$1.89M
RVSB Riverview Bancorp Inc $5.03
44.455K
$224.34K
RVSN Rail Vision Ltd. Ordinary Share $0.4073
2.074M
$826.80K
RVYL Ryvyl Inc. Common Stock $5.55
84.963K
$449.06K
RWAY Runway Growth Finance Corp. Common Stock $9.11
321.502K
$2.94M
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.80
32.045M
$153.84M
RXST RxSight, Inc. Common Stock $9.62
649.913K
$6.30M
RXT Rackspace Technology, Inc. Common Stock $0.9900
694.908K
$697.76K
RYAM Rayonier Advanced Materials Inc. $7.35
795.263K
$5.78M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.19
23.81K
$27.89K
RYOJ rYojbaba Co., Ltd. Common Shares $2.62
1.459K
$3.84K
RZLT Rezolute, Inc. Common Stock (NV) $2.26
8.715M
$19.39M
RZLV Rezolve AI Limited Ordinary Shares $3.26
24.338M
$81.11M
SABS SAB Biotherapeutics, Inc. Common Stock $3.85
439.995K
$1.73M
SACH Sachem Capital Corp. Common Shares $1.03
96.539K
$99.72K
SAFX XCF Global, Inc. Class A Common Stock $0.2021
7.087M
$1.51M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.95
5.549K
$10.76K
SAIH SAIHEAT Limited Class A Ordinary Shares $9.70
5.814K
$56.00K
SANA Sana Biotechnology, Inc. Common Stock $4.75
2.63M
$12.20M
SANG Sangoma Technologies Corporation Common Shares $4.95
1.14K
$5.64K
SATL Satellogic Inc. Class A Ordinary Shares $2.43
6.872M
$16.08M
SAVA Cassava Sciences, Inc. $2.21
1.069M
$2.36M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.43
12.898K
$57.16K
SBEV Splash Beverage Group, Inc. $0.7228
21.062K
$15.32K
SBFM Sunshine Biopharma Inc. $1.41
32.442K
$44.33K
SBLX StableX Technologies, Inc. Common Stock $3.10
94.089K
$292.54K
SCAG Scage Future American Depositary Shares $2.76
11.723K
$31.96K
SCKT Socket Mobile, Inc. New $1.04
451
$469.00
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.8100
5.258K
$4.31K
SCNX Scienture Holdings, Inc. Common Stock $0.5234
347.314K
$183.29K
SCOR comScore, Inc. Common Stock $7.20
45.862K
$324.39K
SCWO 374Water Inc. Common Stock $2.44
314.744K
$827.91K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.10
19.848K
$41.64K
SDOT Sadot Group Inc. Common Stock $2.12
166.432K
$337.48K
SDST Stardust Power Inc. Common Stock $3.84
125.56K
$463.81K
SEAT Vivid Seats Inc. Class A Common Stock $7.12
30.43K
$218.88K
SEED Origin Agritech Limited $1.12
11.203K
$12.38K
SEER Seer, Inc. Class A Common Stock $1.88
158.829K
$294.65K
SEGG Lottery.com, Inc. Common Stock $0.6250
113.596K
$73.37K
SELF Global Self Storage, Inc. Common Stock $5.08
23.391K
$118.37K
SELX Semilux International Ltd. Ordinary Shares $0.8290
20.755K
$16.93K
SENS Senseonics Holdings, Inc. $6.55
243.178K
$1.58M
SER Serina Therapeutics, Inc. $2.90
410.095K
$1.21M
SERA Sera Prognostics, Inc. Class A Common Stock $3.30
59.356K
$194.48K
SEV Aptera Motors Corp. Class B Common Stock $4.56
57.165K
$260.85K
SEVN Seven Hills Realty Trust Common Stock $8.60
141.604K
$1.23M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.7821
29.429K
$23.37K
SFIX Stitch Fix, Inc. Class A Common Stock $5.15
1.596M
$8.25M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9900
9.239K
$9.02K
SGBX Safe & Green Holdings Corp. Common Stock $1.94
631.81K
$1.26M
SGC Superior Group of Companies, Inc. Common Stock $9.46
35.526K
$330.27K
SGHT Sight Sciences, Inc. Common Stock $7.44
137.598K
$1.01M
SGLY Singularity Future Technology Ltd. Common Stock $0.7101
57.681K
$40.41K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4575
5.019M
$2.33M
SGMT Sagimet Biosciences Inc. Series A Common Stock $5.52
404.512K
$2.25M
SGN Signing Day Sports, Inc. $0.4300
1.266M
$680.98K
SHFS SHF Holdings, Inc. Class A Common Stock $1.18
85.487K
$95.80K
SHIM Shimmick Corporation Common Stock $3.42
58.294K
$191.76K
SHIP Seanergy Maritime Holdings Corp. $9.67
99.701K
$956.80K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $8.84
3.633M
$31.97M
SHMD SCHMID Group N.V. Class A Ordinary Shares $7.43
399.16K
$3.04M
SHO Sunstone Hotel Investors, Inc. $9.21
1.1M
$10.16M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.98
57.861K
$114.75K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.85
7.811M
$14.22M
SIDU Sidus Space, Inc. Class A Common Stock $4.71
94.116M
$465.92M
SIEB Siebert Financial Corp $3.43
10.818K
$37.98K
SIF SIFCO Industries, Inc. $5.57
13.318K
$74.80K
SIGA SIGA Technologies Inc. $6.85
414.365K
$2.82M
SILO Silo Pharma, Inc. Common Stock $0.3780
73.68K
$27.71K
SINT SiNtx Technologies, Inc. Common Stock $3.86
49.861K
$190.98K
SITC SITE Centers Corp. Common Shares $6.26
1.377M
$8.62M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8099
92.734K
$73.88K
SJT San Juan Basin Royalty Trust UBI $5.66
170.17K
$974.62K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.29
166.081K
$530.37K
SKIN The Beauty Health Company Class A Common Stock $1.44
244.851K
$352.25K
SKK SKK Holdings Limited Common Stock $0.3091
75.835K
$23.35K
SKYE Skye Bioscience, Inc. Common Stock $1.15
906.617K
$1.01M
SKYH Sky Harbour Group Corporation $9.20
63.186K
$580.33K
SKYQ Sky Quarry Inc. Common Stock $0.6700
56.402M
$39.18M
SKYX SKYX Platforms Corp. Common Stock $2.21
305.574K
$700.82K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8099
127.345K
$100.56K
SLDB Solid Biosciences Inc. Common Stock $5.67
571.616K
$3.21M
SLDP Solid Power, Inc. Class A Common Stock $5.09
3.207M
$16.12M
SLE Super League Enterprise, Inc. Common Stock $0.6200
311.182K
$200.77K
SLGB Smart Logistics Global Limited Ordinary Shares $1.21
60.077K
$76.53K
SLMT Brera Holdings PLC Class B Ordinary Shares $2.06
906.753K
$1.89M
SLN Silence Therapeutics Plc American Depository Share $5.79
512.619K
$2.96M
SLND Southland Holdings, Inc. $3.06
19.571K
$60.07K
SLNG Stabilis Solutions, Inc. Common Stock $4.33
2.433K
$10.73K
SLNH Soluna Holdings, Inc. Common Stock $1.72
3.683M
$6.37M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.8200
5.968M
$4.63M
SLS SELLAS Life Sciences Group, Inc. Common Stock $3.98
14.629M
$58.23M
SLSN Solesence, Inc. Common Stock $1.50
13.291K
$20.24K
SLSR Solaris Resources Inc. $8.20
105.614K
$865.21K
SLXN Silexion Therapeutics Corp Ordinary Shares $2.13
11.734K
$24.93K
SMHI SEACOR Marine Holdings Inc. Common Stock $6.02
67.17K
$405.89K
SMJF SMJ International Holdings Inc. $5.24
1.536M
$7.89M
SMSI Smith Micro Software Inc $0.6290
110.453K
$67.86K
SMTK SmartKem, Inc. Common Stock $1.26
34.648K
$44.43K
SMXT Solarmax Technology Inc. Common Stock $0.8000
1.457M
$1.23M
SNAL Snail, Inc. Class A Common Stock $0.8610
2.19K
$1.91K
SNBR Sleep Number Corporation Common Stock $7.20
436.25K
$3.15M
SNCR Synchronoss Technologies Inc Common Stock $8.68
86.402K
$748.41K
SND Smart Sand, Inc. Common Stock $4.06
246.805K
$946.60K
SNDL Sundial Growers Inc. Common Shares $1.65
1.401M
$2.33M
SNES SenesTech, Inc. Common Stock $2.21
19.702K
$43.99K
SNFCA Security National Financial Co $8.56
32.399K
$279.90K
SNGX Soligenix, Inc. Common Stock $1.47
65.94K
$94.62K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.77
5.89K
$22.28K
SNT Senstar Technologies Corporation Common Shares $4.26
45.205K
$191.95K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.01
20.026K
$41.30K
SNTI Senti Biosciences, Inc. Common Stock $1.15
263.935K
$301.93K
SNYR Synergy CHC Corp. Common Stock $1.82
19.314K
$35.28K
SOBR SOBR Safe, Inc. Common Stock $2.22
118.394K
$261.95K
SOHO Sotherly Hotels Inc. Common Stock $2.16
150.713K
$324.28K
SONM Sonim Technologies, Inc. Common Stock $3.01
26.866K
$79.22K
SOPA Society Pass Incorporated Common Stock $3.04
2.833M
$9.04M
SOPH SOPHiA GENETICS SA Ordinary Shares $4.96
111.702K
$551.23K
SORA Top Win International Limited Ordinary Shares $2.97
120
$357.00
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.56
17.703K
$28.22K
SOTK Sono-Tek Corporation Common Stock $4.21
15.032K
$63.85K
SOWG Sow Good Inc. Common Stock $0.5278
392.031K
$198.27K
SPAI Safe Pro Group Inc. Common Stock $4.67
143.786K
$681.10K
SPCE Virgin Galactic Holdings, Inc. $3.18
3.746M
$12.07M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.20
15.501K
$34.60K
SPPL SIMPPLE LTD. Ordinary Shares $3.43
2.784K
$9.66K
SPRC SciSparc Ltd. Ordinary Shares $1.49
177.17K
$270.14K
SPRO Spero Therapeutics, Inc. Common Stock $2.57
309.133K
$801.01K
SPRU Spruce Power Holding Corporation $5.65
46.336K
$238.89K
SPWH Sportsman's Warehouse Holdings, Inc. $1.41
615.414K
$872.10K
SPWR SunPower Corporation Common Stock $1.63
329.792K
$533.03K
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.61
11.044K
$39.74K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $4.90
74.679K
$367.41K
SRFM Surf Air Mobility Inc. $3.06
4.61M
$14.13M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $3.41
41.5K
$141.94K
SRL Scully Royalty Ltd. Common Shares $7.37
1.611K
$11.94K
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.88
793.297K
$4.64M
SRTS Sensus Healthcare, Inc $4.41
35.563K
$158.13K
SRXH SRX Health Solutions, Inc. $0.2036
12.628M
$2.51M
SSII SS Innovations International Inc. Common Stock $5.78
33.916K
$196.40K
SSKN Strata Skin Sciences, Inc. Common Stock $1.35
49.455K
$65.46K
SSP The E.W. Scripps Company $3.74
646.218K
$2.40M
SSSS SuRo Capital Corp. Common Stock $9.48
109.911K
$1.05M
SSTI SoundThinking, Inc. Common Stock $8.78
287.412K
$2.43M
STAI ScanTech AI Systems Inc. Common stock $2.84
87.769K
$253.71K
STAK STAK Inc. Ordinary Shares $0.4295
22.053K
$9.27K
STEX Streamex Corp. Common Stock $3.58
1.028M
$3.62M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1210
4.037M
$481.99K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $6.05
366
$2.18K
STGW Stagwell Inc. Class A Common Stock $4.83
673.188K
$3.31M
STHO Star Holdings Shares of Beneficial Interest $8.21
52.142K
$428.05K
STI Solidion Technology, Inc. Common Stock $8.48
77.252K
$642.94K
STIM Neuronetics, Inc. Common Stock $1.81
2.384M
$4.22M
STKE Sol Strategies Inc. Common Shares $2.22
270.521K
$612.04K
STKH Steakholder Foods Ltd. American Depositary Shares $2.43
9.602K
$23.70K
STKS The ONE Group Hospitality, Inc. Common Stock $2.08
21.031K
$42.70K
STSS Sharps Technology Inc. Common Stock $2.47
53.107K
$133.51K
STTK Shattuck Labs, Inc. Common Stock $4.85
1.436M
$6.51M
STXS Stereotaxis, Inc. Common Stock $2.60
792.07K
$2.03M
SUGP SU Group Holdings Limited Ordinary Shares $6.38
220.573K
$1.39M
SUIG Sui Group Holdings Limited Common Stock $1.84
698.396K
$1.31M
SUNE SUNation Energy, Inc. Common Stock $1.09
37.579K
$40.76K
SUNS Sunrise Realty Trust, Inc. Common Stock $9.50
81.491K
$775.36K
SURG SurgePays, Inc. Common Stock $1.69
56.032K
$95.07K
SUUN SolarBank Corporation Common Stock $1.55
2.159M
$3.50M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.32
1.979M
$18.47M
SVC Service Properties Trust Common Stock $2.06
1.107M
$2.27M
SVCO Silvaco Group, Inc. Common Stock $4.89
132.491K
$632.03K
SVM Silvercorp Metals Inc. Common Shares $8.99
4.471M
$39.31M
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.37
27.259K
$36.02K
SVRN OceanPal Inc. Common Stock $1.28
105.971K
$133.67K
SVV Savers Value Village, Inc. $9.50
591.742K
$5.64M
SWAG Stran & Company, Inc. Common Stock $1.83
79.497K
$144.22K
SWIM Latham Group, Inc. Common Stock $6.17
809.489K
$5.07M
SWVL Swvl Holdings Corp Class A Common Shares $2.16
11.901K
$25.11K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.00
109.118K
$204.12K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.4944
324.352K
$163.98K
SY So-Young International Inc. American Depository Shares $2.56
473.079K
$1.21M
SYBX Synlogic, Inc. Common Stock $1.20
953
$1.14K
TACT Transact Technologies Inc $3.77
19.656K
$74.35K
TALK Talkspace, Inc. Common Stock $4.00
1.735M
$6.88M
TANH Tantech Holdings Ltd. Common Stock $1.02
20.939K
$20.99K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.27
24.761K
$32.09K
TAOX Tao Synergies Inc. Common Stock $4.91
123.179K
$629.32K
TARA Protara Therapeutics, Inc. Common Stock $5.49
1.198M
$6.74M
TBH Brag House Holdings, Inc. Common Stock $0.5200
384.592K
$197.81K
TBHC The Brand House Collective, Inc. Common Stock $1.19
39.288K
$46.74K
TBLA Taboola.com Ltd. Ordinary Shares $4.25
1.336M
$5.62M
TC TuanChe Limited American Depositary Shares $7.95
1.006K
$7.88K
TCGL TechCreate Group Ltd. $5.70
1.014M
$5.78M
TCPC BlackRock TCP Capital Corp. Common Stock $5.38
933.187K
$5.02M
TCRT Alaunos Therapeutics, Inc. Common Stock $3.25
12.603K
$40.71K
TCRX TScan Therapeutics, Inc. Common Stock $1.17
769.122K
$908.39K
TDIC Dreamland Limited Class A Ordinary Shares $0.1944
263.73K
$52.29K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.4790
539.37K
$265.74K
TDUP ThredUp Inc. Class A Common Stock $6.08
1.371M
$8.34M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $9.88
2.38K
$23.49K
TEAD Teads Holding Co. Common Stock $0.6301
516.088K
$333.55K
TELA TELA Bio, Inc. Common Stock $1.11
19.943K
$22.29K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.45
80.135K
$115.93K
TGE The Generation Essentials Group $1.19
32.527K
$38.80K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4120
901.025K
$407.22K
TGL Treasure Global Inc. Common Stock $7.51
4.436M
$37.57M
TH Target Hospitality Corp. Common Stock $8.03
158.251K
$1.27M
THAR Tharimmune, Inc. Common Stock $3.00
336.191K
$1.01M
THCH TH International Limited Ordinary shares $2.45
1.899K
$4.67K
THM International Tower Hill Mines, Ltd. $2.17
899.481K
$1.87M
THRY Thryv Holdings, Inc. Common Stock $5.76
345.833K
$2.00M
TII Titan Mining Corporation $3.07
382.551K
$1.17M
TIL Instil Bio, Inc. Common Stock $7.18
838.383K
$5.90M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.4115
23.942K
$9.69K
TIVC Tivic Health Systems, Inc. Common Stock $1.35
81.7K
$112.74K
TJGC TJGC Group Limited Ordinary Shares $1.08
23.019K
$24.45K
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.66
936.808K
$5.29M
TKLF Yoshitsu Co., Ltd American Depositary Shares $3.09
1.735K
$5.28K
TKNO Alpha Teknova, Inc. Common Stock $4.09
81.719K
$339.15K
TLF Tandy Leather Factory, Inc. Common Stock $2.80
4.086K
$11.61K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.3900
50.155K
$19.91K
TLPH Talphera, Inc. Common Stock $1.23
762.237K
$950.13K
TLRY Tilray Brands, Inc. Common Stock $9.02
4.909M
$44.49M
TLS Telos Corporation Common Stock $5.23
474.507K
$2.48M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.50
213.306K
$325.81K
TLSI TriSalus Life Sciences, Inc. Common Stock $6.10
73.114K
$439.24K
TLX Telix Pharmaceuticals Limited American Depositary Shares $7.50
135.087K
$1.02M
TMC TMC the metals company Inc. Common Stock $7.56
7.447M
$55.91M
TMCI Treace Medical Concepts, Inc. Common Stock $2.86
449.681K
$1.29M
TNMG TNL Mediagene Ordinary Shares $2.75
50.622K
$135.74K
TNON Tenon Medical, Inc. Common Stock $1.00
62.993K
$63.48K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8035
4.547M
$3.54M
TOI The Oncology Institute, Inc. Common Stock $4.03
2.467M
$10.08M
TOMZ TOMI Environmental Solutions, Inc. $0.7830
314
$249.00
TONX TON Strategy Company Common Stock $3.00
828.972K
$2.50M
TOON Kartoon Studios, Inc. $0.7106
130.554K
$93.64K
TOP TOP Financial Group Limited Ordinary Shares $1.04
9.031K
$9.38K
TOPP Toppoint Holdings Inc. $0.8548
25.864K
$23.51K
TORO Toro Corp. Common Stock $5.62
156.278K
$897.40K
TOVX Theriva Biologics, Inc. $0.2280
5.098M
$1.18M
TOYO TOYO Co., Ltd Ordinary Shares $5.95
15.286K
$88.99K
TPCS Techprecision Corporation $5.29
51.249K
$265.14K
TPST Tempest Therapeutics, Inc. Common Stock $2.83
43.764K
$122.45K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $6.42
336.785K
$2.16M
TRAW Traws Pharma, Inc. Common Stock $1.35
20.337K
$26.99K
TRNR Interactive Strength Inc. Common Stock $1.13
216.145K
$246.66K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.62
726.941K
$1.16M
TROO TROOPS, Inc. Ordinary Shares $4.35
746.805K
$3.08M
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.00
3.641M
$18.61M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.14
11.026K
$12.15K
TRT Trio-Tech International $7.40
305.669K
$2.25M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.85
765.661K
$6.79M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.7400
261.597K
$201.57K
TRVG trivago N.V. American Depositary Shares $2.88
20.587K
$59.22K
TSHA Taysha Gene Therapies, Inc. Common Stock $5.32
3.496M
$18.85M
TSQ TOWNSQUARE MEDIA, INC. $5.28
54.189K
$289.57K
TSSI TSS, Inc. Common Stock $8.25
1.112M
$9.33M
TTEC TTEC Holdings, Inc. Common Stock $3.62
186.266K
$672.71K
TTI TETRA Technologies, Inc. $9.61
1.62M
$15.54M
TTRX Turn Therapeutics Inc. Common Stock $4.65
19.309K
$87.61K
TURB Turbo Energy, S.A. American Depositary Shares $1.04
38.919K
$42.19K
TUSK Mammoth Energy Services, Inc. Common Stock $1.92
322.239K
$617.76K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.28
938.637K
$2.13M
TVGN Tevogen Bio Holdings Inc. Common Stock $0.3780
573.603K
$212.34K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.87
70.426K
$277.51K
TWAV TaoWeave, Inc. Common Stock $2.21
19.396K
$42.36K
TWG Top Wealth Group Holding Limited Ordinary Shares $3.55
117.509K
$434.78K
TWI Titan International, Inc.(Delaware) $8.06
486.631K
$3.98M
TWNP Twin Hospitality Group Inc. Class A Common Stock $0.8201
100.761K
$81.32K
TYGO Tigo Energy, Inc. Common Stock $1.56
684.046K
$1.09M
TZOO Travelzoo Common Stock $6.75
92.25K
$623.06K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.49
7.529M
$41.50M
UAMY United States Antimony Corporation $7.76
23.936M
$183.49M
UAVS AgEagle Aerial Systems, Inc. $1.25
7.424M
$9.88M
UBXG U-BX Technology Ltd. Ordinary Shares $1.93
4.752K
$9.34K
UCAR U Power Limited Ordinary Shares $1.49
30.613K
$45.95K
UCL uCloudlink Group Inc. American Depositary Shares $1.73
28.296K
$50.05K
UDMY Udemy, Inc. Common Stock $5.85
1.75M
$10.27M
UEIC Universal Electronics Inc $3.55
146.066K
$520.55K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.25
3.46M
$4.74M
UGP Ultrapar Participacoes S.A. $3.82
1.939M
$7.40M
UGRO urban-gro, Inc. Common Stock $0.2861
334.466K
$99.28K
UHG United Homes Group, Inc Class A Common Stock $1.68
446.72K
$781.35K
UK Ucommune International Ltd Ordinary Shares $0.6961
8.725K
$6.18K
ULBI Ultralife Corporation $5.99
11.262K
$65.79K
ULCC Frontier Group Holdings, Inc. Common Stock $4.76
2.475M
$11.91M
ULY Urgent.ly Inc. Common Stock $3.00
410.403K
$1.35M
UMC United Microelectronic Corp. $8.91
19.02M
$169.55M
UNCY Unicycive Therapeutics, Inc. Common Stock $6.02
449.165K
$2.66M
UNIT Uniti Group Inc. Common Stock $7.41
2.233M
$16.44M
UOKA MDJM LTD Ordinary Share $2.03
5.426K
$10.49K
UONE Urban One, Inc. Class A Common Stock $1.09
23.296K
$24.87K
UONEK Urban One, Inc. Class D Common Stock $0.7838
8.546K
$6.98K
UP Wheels Up Experience Inc. $0.6600
1.44M
$962.73K
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.30
133.851K
$603.59K
UPLD Upland Software, Inc. $1.49
65.968K
$99.68K
UPXI Upexi, Inc. Common Stock $2.12
3.024M
$6.50M
UROY Uranium Royalty Corp. Common Stock $4.05
2.133M
$8.42M
USAS Americas Gold and Silver Corporation $5.69
16.977M
$90.90M
USEA United Maritime Corporation Common Stock $1.77
98.312K
$169.08K
USEG U.S. Energy Corp. Common Stock (DE) $0.9700
1.001M
$989.39K
USGO U.S. GoldMining Inc. Common stock $9.29
20.265K
$188.82K
USIO Usio, Inc. Common Stock $1.38
29.433K
$40.82K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.56
14.735K
$38.52K
UUU Universal Security Instruments, Inc. $4.91
249.861K
$1.23M
UWMC UWM Holdings Corporation $4.63
19.46M
$91.40M
VACI Viking Acquisition Corp. I $9.88
8.698K
$86.01K
VALN Valneva SE American Depositary Shares $9.89
15.632K
$153.98K
VANI Vivani Medical, Inc. Common Stock (DE) $1.29
128.088K
$164.74K
VBIX Viewbix Inc. Common Stock $1.72
51.355K
$87.30K
VCIG VCI Global Limited Ordinary Share $0.7200
2.256M
$1.64M
VEEA Veea Inc. Common Stock $0.6228
303.226K
$198.27K
VEEE Twin Vee PowerCats Co. Common Stock $1.96
67.555K
$129.61K
VENU Venu Holding Corporation $8.25
82.295K
$676.24K
VERI Veritone, Inc. Common Stock $4.85
1.416M
$6.88M
VERO Venus Concept Inc. Common Stock $1.51
25.541K
$39.12K
VFF Village Farms International, Inc. Common Shares $3.44
1.221M
$4.24M
VFS VinFast Auto Ltd. Ordinary Shares $3.41
238.375K
$820.56K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.90
38.432K
$74.20K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.59
1.223M
$2.02M
VIR Vir Biotechnology, Inc. Common Stock $6.10
1.784M
$10.87M
VIRC Virco Mfg. Corporation $6.50
31.687K
$205.96K
VIVS VivoSim Labs, Inc. Common Stock $2.25
102.993K
$223.04K
VLN Valens Semiconductor Ltd. $1.54
555.111K
$872.53K
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $9.27
605.252K
$5.55M
VMAR Vision Marine Technologies Inc. Common Shares $0.2001
1.845M
$375.57K
VMD Viemed Healthcare, Inc. Common Shares $7.27
90.753K
$653.92K
VNDA Vanda Pharmaceuticals Inc. $8.40
1.696M
$14.20M
VNET VNET Group, Inc. American Depositary Shares $9.31
3.851M
$36.68M
VNRX VolitionRX Limited Common Stock $0.2734
949.639K
$267.16K
VOXR Vox Royalty Corp. Common Stock $4.65
598.514K
$2.75M
VRAR The Glimpse Group, Inc. Common Stock $1.09
200.968K
$213.99K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.4190
502.569K
$208.52K
VRCA Verrica Pharmaceuticals Inc. Common Stock $8.26
157.306K
$1.27M
VRME VerifyMe, Inc. Common Stock $0.9750
2.989M
$3.01M
VS Versus Systems Inc. Common Stock $1.31
14.229K
$18.71K
VSA TCTM Kids IT Education Inc. American Depositary Shares $2.46
26.518K
$60.75K
VSEE VSee Health, Inc. Common Stock $0.4270
453.688K
$192.22K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.0830
4.774M
$399.83K
VSTA Vasta Platform Limited Class A Ordinary Shares $4.96
1.308K
$6.62K
VSTD Vestand Inc. Class A Common Stock $0.2873
332.459K
$93.37K
VTAK Catheter Precision, Inc. $1.97
8.604K
$17.23K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.7398
1.485M
$1.10M
VTSI VirTra, Inc. Common Stock $4.56
41.611K
$190.48K
VVOS Vivos Therapeutics, Inc. Common Stock $2.26
88.809K
$204.08K
VVPR VivoPower International PLC $2.51
245.794K
$625.51K
VYGR Voyager Therapeutics, Inc. Common Stock $4.09
368.798K
$1.50M
VYNE VYNE Therapeutics Inc. Common Stock $0.5612
386.214K
$215.33K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.63
6.383K
$10.30K
WAI Top KingWin Ltd Class A Ordinary Shares $2.30
3.911K
$8.65K
WALD Waldencast plc Class A Ordinary Share $1.53
32.837K
$49.95K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.03
6.216K
$37.52K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.53
9.883K
$15.33K
WCT Wellchange Holdings Company Limited Ordinary shares $0.1900
80.202K
$15.02K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.86
323.175K
$598.90K
WEAV Weave Communications, Inc. $7.56
1M
$7.52M
WEST Westrock Coffee Company Common Stock $3.71
457.305K
$1.72M
WETH Wetouch Technology Inc. Common Stock $1.59
55.923K
$90.05K
WETO Webus International Limited Ordinary Shares $0.8300
5.557K
$4.63K
WFF WF Holding Limited Ordinary Shares $0.4747
40.408K
$17.70K
WGRX Wellgistics Health, Inc. Common Stock $0.4085
399.138K
$168.37K
WHF WhiteHorse Finance, Inc. $6.97
137.472K
$953.13K
WHLR Wheeler Real Estate Investment Trust, Inc $1.87
79.513K
$148.47K
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.69
110.988K
$290.84K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.90
54.673K
$157.86K
WKEY WISeKey International Holding AG American Depositary Shares $8.30
117.45K
$1.01M
WKSP Worksport, Ltd. Common Stock $2.30
105.71K
$248.39K
WLDS Wearable Devices Ltd. Ordinary Share $1.25
651.208K
$862.51K
WNW Meiwu Technology Company Limited Ordinary Shares $1.55
56.19K
$84.02K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.91
290.227K
$563.24K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.01
1.578M
$4.80M
WPRT Westport Fuel Systems Inc Common Shares $2.00
77.12K
$156.86K
WRAP Wrap Technologies, Inc. Common Stock $2.71
321.482K
$863.76K
WRD WeRide Inc. American Depositary Shares $9.62
2.86M
$27.72M
WRN Western Copper and Gold Corporation $3.20
1.371M
$4.20M
WSTN Westin Acquisition Corp Class A Ordinary Share $9.90
342.884K
$3.40M
WTF Waton Financial Limited Ordinary Shares $3.27
17.04K
$54.61K
WTO UTime Limited Ordinary Shares $0.7775
310.548K
$244.16K
WU The Western Union Company $9.60
6.152M
$58.49M
WVVI Willamette Valley Vineyards $3.08
660
$2.04K
WWR Westwater Resources, Inc. $0.9646
3.126M
$2.99M
WXM WF International Limited Ordinary Shares $0.6000
78.758K
$45.81K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.6600
3.611K
$2.47K
XAIR Beyond Air, Inc. Common Stock $0.8290
110.349K
$88.76K
XBIO Xenetic Biosciences, Inc. $2.17
4.108K
$8.74K
XBP XBP Europe Holdings, Inc. Common Stock $8.11
20.023K
$164.25K
XCH XCHG Limited American Depositary Share $1.13
9.471K
$10.64K
XCUR Exicure, Inc. Common Stock $5.90
43.252K
$254.43K
XERS Xeris Biopharma Holdings, Inc. Common Stock $7.21
4.528M
$32.09M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.00
387.05K
$1.55M
XGN Exagen Inc. Common Stock $6.02
279.364K
$1.69M
XHG XChange TEC.INC American Depositary Shares $0.8630
7.659K
$7.01K
XHLD TEN Holdings, Inc. Common Stock $1.34
42.899K
$57.92K
XLO Xilio Therapeutics, Inc. Common Stock $0.7049
391.451K
$277.99K
XOS Xos, Inc. Common Stock $2.10
17.086K
$35.75K
XPL Solitario Resources Corp. $0.7048
183.005K
$130.30K
XPOF Xponential Fitness, Inc. $8.15
237.625K
$1.93M
XPON Expion360 Inc. Common Stock $0.8797
135.232K
$122.25K
XRTX XORTX Therapeutics Inc. Common Stock $0.6000
14.283K
$8.48K
XRX Xerox Holdings Corporation Common Stock $2.51
1.938M
$4.87M
XTIA XTI Aerospace, Inc. Common Stock $1.70
5.727M
$9.84M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.2590
2.213M
$591.42K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.6601
52.181K
$36.31K
XTNT Xtant Medical Holdings, Inc. $0.7000
128.497K
$92.70K
XWEL XWELL, Inc. Common Stock $0.4578
29.354K
$13.52K
XWIN XMAX, Inc. Common Stock $5.90
762.99K
$4.47M
XXI Twenty One Capital, Inc. $9.45
1.404M
$13.14M
XXII 22nd Century Group Inc. $0.8767
158.865K
$139.56K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $6.03
138.131K
$839.34K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.63
17.275K
$27.71K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $7.02
187.092K
$1.31M
YCBD cbdMD, Inc. Common Stock $1.12
1.074M
$1.19M
YCY AA Mission Acquisition Corp. II $9.98
7.718K
$79.29K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $5.52
33.667K
$182.03K
YDKG Yueda Digital Holding Class A Ordinary Share $1.09
102.86K
$111.63K
YHC LQR House Inc. Common Stock $0.9316
107.251K
$100.29K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.67
2.59K
$9.42K
YI 111, Inc. American Depositary Shares $2.90
40.855K
$116.55K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9600
7.301K
$6.71K
YJ Yunji Inc. American Depository Shares $1.31
1.687K
$2.18K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.6313
238.232K
$146.54K
YMT Yimutian Inc. American Depositary Shares $1.84
79.346K
$144.61K
YOUL Youlife Group Inc. American Depositary Shares $1.45
97.125K
$137.59K
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.27
7.216K
$23.61K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $4.10
135.947K
$557.29K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.32
1.441M
$1.90M
YTRA Yatra Online, Inc. Ordinary Shares $1.82
34.356K
$62.27K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $1.00
40.403K
$39.44K
YYAI Connexa Sports Technologies Inc. Common Stock $1.07
1.524M
$1.61M
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2238
412.886K
$92.33K
ZBAI ATIF Holdings Limited Ordinary Shares $6.84
1.661K
$11.46K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8731
124.365K
$104.23K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.5000
6.748K
$3.46K
ZDAI Primega Group Holdings Limited Ordinary Shares $0.2392
40.825K
$9.46K
ZENA ZenaTech, Inc. Common Stock $3.46
645.313K
$2.20M
ZENV Zenvia Inc. Class A Common Stock $0.9901
17.233K
$17.06K
ZEO Zeo Energy Corporation Class A Common Stock $1.03
97.183K
$104.57K
ZGM Zenta Group Company Limited Ordinary Shares $2.35
25.493K
$55.35K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.45
154.584K
$531.59K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.43
9.301K
$21.91K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.2407
108.145K
$26.18K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.48
79.484K
$274.63K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.77
10.509K
$17.65K
ZNB Zeta Network Group Class A Ordinary Shares $0.6939
161.921K
$111.46K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.46
4.748M
$9.92M
ZONE CleanCore Solutions Inc. $0.3389
955.869K
$320.62K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.4902
272.618K
$136.74K
ZSPC zSpace, Inc. Common stock $0.5000
562.742K
$283.88K
ZTEK Zentek Ltd. Common Stock $0.7788
46.522K
$35.39K
ZURA Zura Bio Limited Class A Ordinary Shares $5.28
709.374K
$3.76M
ZVRA Zevra Therapeutics, Inc. Common Stock $8.55
825.271K
$7.01M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.14
19.304K
$22.08K