Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8940
+0.0140
+1.59%
1.367K
$1.22K
AAMEAtlantic American Corp
$2.56
-0.01
-0.39%
9.88K
$25.44K
ABATAmerican Battery Technology Company Common Stock
$3.85
+0.09
+2.39%
3.119M
$12.07M
ABCLAbCellera Biologics Inc. Common Shares
$3.20
+0.26
+8.84%
2.561M
$8.03M
ABEOAbeona Therapeutics Inc. Common Stock
$5.01
+0.01
+0.20%
384.932K
$1.93M
ABEVAMBEV S.A.
$3.11
-0.10
-3.12%
20.178M
$62.74M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8200
-0.0240
-2.84%
5.318K
$4.49K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.51
+0.16
+6.60%
267.994K
$680.77K
ABPAbpro Holdings, Inc Common Stock
$0.7705
-0.0570
-6.89%
544.058K
$426.88K
ABRArbor Realty Trust, Inc.
$7.73
+0.28
+3.78%
4.538M
$35.03M
ABSIAbsci Corporation Common Stock
$2.60
+0.18
+7.44%
2.413M
$6.21M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.14
-0.01
-0.89%
14.558M
$16.92M
ABTSAbits Group Inc Ordinary Shares
$2.79
-0.02
-0.71%
410
$1.12K
ABUSArbutus Biopharma Corporation Common Stock
$4.08
+0.07
+1.82%
872.866K
$3.50M
ABVCABVC BioPharma, Inc. Common Stock
$1.67
-0.04
-2.19%
21.271K
$35.37K
ABVEAbove Food Ingredients Inc. Common Stock
$1.60
-0.03
-1.73%
1.335M
$2.13M
ACBAurora Cannabis Inc. Common Shares
$3.55
+0.19
+5.61%
1.094M
$3.87M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.39
+0.01
+0.72%
17.076K
$24.05K
ACCOAcco Brands Corporation
$4.09
+0.03
+0.74%
297.498K
$1.22M
ACCSACCESS Newswire Inc.
$7.12
+0.08
+1.14%
10.687K
$77.39K
ACDCProFrac Holding Corp. Class A Common Stock
$5.47
+0.18
+3.40%
902.574K
$4.96M
ACETAdicet Bio, Inc. Common Stock
$7.00
+0.28
+4.17%
232.13K
$1.64M
ACHAccendra Health, Inc.
$2.24
-0.18
-7.44%
584.835K
$1.32M
ACHRArcher Aviation Inc.
$6.79
+0.03
+0.47%
24.178M
$166.03M
ACHVAchieve Life Sciences, Inc.
$4.16
+0.03
+0.74%
255.472K
$1.07M
ACIUAC Immune SA
$2.96
-0.04
-1.33%
127.128K
$380.30K
ACOGAlpha Cognition Inc. Common Stock
$4.88
-0.72
-12.86%
189.229K
$975.69K
ACONAclarion, Inc. Common Stock
$2.70
+0.16
+6.27%
29.785K
$78.91K
ACREAres Commercial Real Estate Corporation
$5.18
-0.08
-1.43%
772.328K
$4.02M
ACRSAclaris Therapeutics, Inc.
$3.19
-0.17
-5.06%
733.312K
$2.38M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.61
+0.00
+0.01%
414.258K
$684.31K
ACTGAcacia Research Corporation
$4.02
+0.05
+1.26%
107.979K
$435.99K
ACTUActuate Therapeutics, Inc. Common stock
$4.28
+0.04
+0.94%
31.548K
$134.25K
ACVAACV Auctions Inc. Class A Common Stock
$6.74
+0.23
+3.53%
1.83M
$12.17M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.94
+0.04
+2.12%
13.849K
$27.36K
ADAGAdagene Inc. American Depositary Shares
$3.25
+0.49
+17.75%
131.785K
$415.84K
ADAMAdamas Trust, Inc. Common Stock
$8.16
+0.10
+1.24%
371.244K
$3.02M
ADCTADC Therapeutics SA
$4.01
-0.03
-0.62%
568.883K
$2.36M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9850
+0.0019
+0.19%
27.384K
$27.78K
ADILAdial Pharmaceuticals, Inc
$2.81
-0.06
-2.09%
79.362K
$228.74K
ADTADT Inc.
$7.85
+0.21
+2.75%
8.6M
$66.47M
ADTXAditxt, Inc. Common Stock
$0.6115
-0.1031
-14.43%
184.588K
$119.09K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.5886
-0.0214
-3.51%
350.695K
$211.46K
ADVBAdvanced Biomed Inc. Common Stock
$0.2333
+0.0005
+0.21%
45.145K
$11.22K
ADXNAddex Therapeutics Ltd American Depositary Shares
$7.54
-0.02
-0.26%
24.927K
$192.69K
AEAQActivate Energy Acquisition Corp. Class A Ordinary Share
$9.94
+0.03
+0.30%
94.92K
$941.37K
AECAnfield Energy Inc. Common Shares
$6.85
+0.45
+6.95%
36.016K
$236.55K
AEGAegon Ltd.
$7.61
+0.00
+0.00%
12.58M
$95.15M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5686
-0.1052
-15.61%
726.42K
$427.22K
AEIAlset Inc. Common Stock (TX)
$2.31
-0.17
-6.85%
18.387K
$44.15K
AEMDAETHLON MEDICAL INC
$1.86
-0.06
-3.13%
36.442K
$71.79K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$5.40
-0.60
-10.00%
555.769K
$2.87M
AEONAEON Biopharma, Inc.
$0.9983
+0.0832
+9.09%
57.5K
$57.06K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4820
+0.0027
+0.56%
12.663K
$6.04K
AEYEAudioEye, Inc. Common Stock
$6.97
+0.21
+3.11%
148.109K
$1.02M
AFCGAFC Gamma, Inc. Common Stock
$2.20
-0.03
-1.35%
271.563K
$596.89K
AFRIForafric Global PLC Ordinary Shares
$9.85
+0.03
+0.31%
11.775K
$115.82K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2650
+0.0083
+3.23%
280.214K
$74.08K
AGENAgenus Inc.
$2.82
-0.04
-1.40%
243.924K
$715.58K
AGHAureus Greenway Holdings Inc. Common Stock
$3.92
-0.34
-7.98%
13.157K
$53.61K
AGIGAbundia Global Impact Group Inc.
$2.97
+0.03
+1.04%
255.353K
$762.49K
AGLagilon health, inc.
$0.3666
+0.0032
+0.88%
8.736M
$3.30M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.38
+0.00
+0.11%
22.757K
$30.94K
AGPUAxe Compute Inc. Common Stock
$2.62
+0.42
+19.09%
26.233K
$61.50K
AGROADECOAGRO S.A.
$8.64
-0.03
-0.35%
345.482K
$2.99M
AGRZAgroz Inc. Ordinary Shares
$0.4049
+0.0049
+1.23%
275.963K
$116.54K
AHGAkso Health Group ADS
$1.38
-0.04
-2.81%
242
$339.00
AHHArmada Hoffler Properties, Inc.
$6.89
+0.06
+0.88%
372.206K
$2.56M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$6.80
-0.28
-3.95%
15.327K
$107.93K
AHTAshford Hospitality Trust, Inc.
$3.41
-0.07
-2.01%
44.149K
$150.78K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7600
-0.0142
-1.83%
57.197K
$44.30K
AIFUFanhua Inc. American Depositary Shares
$1.73
+0.07
+4.22%
7.195K
$12.20K
AIHSSenmiao Technology Limited Common Stock
$1.24
+0.07
+5.98%
7.653K
$9.28K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1330
-0.0040
-2.92%
4.894M
$643.72K
AIMAIM ImmunoTech Inc.
$1.15
+0.34
+41.87%
3.883M
$4.64M
AIMDAinos, Inc. Common Stock
$1.57
-0.13
-7.79%
41.615K
$65.96K
AIOTPowerFleet, Inc. Common Stock
$3.89
+0.29
+8.06%
1.851M
$7.15M
AIREreAlpha Tech Corp. Common Stock
$0.3199
+0.0109
+3.53%
720.458K
$226.14K
AIRGAirgain, Inc. Common Stock
$5.63
+0.30
+5.63%
26.786K
$147.49K
AIRIAir Industries Group
$3.21
+0.01
+0.31%
13.955K
$45.14K
AIRJMontana Technologies Corporation Class A Common Stock
$3.23
+0.19
+6.25%
388.158K
$1.24M
AIROAIRO Group Holdings, Inc. Common Stock
$9.40
+0.29
+3.18%
134.335K
$1.24M
AIRSAirSculpt Technologies, Inc. Common Stock
$1.89
-0.03
-1.56%
388.351K
$756.92K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.53
+0.09
+3.73%
374.576K
$929.29K
AIVApartment Investment and Management Company
$5.82
+0.04
+0.69%
1.087M
$6.34M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.24
-0.02
-1.48%
50.299K
$63.78K
AIXIXIAO-I Corporation American Depositary Shares
$0.2250
-0.0356
-13.66%
15.389M
$4.94M
AKANAkanda Corp. Common Shares
$0.8602
-0.0397
-4.41%
53.996K
$48.07K
AKBAAkebia Therapeutics, Inc.
$1.24
-0.12
-8.82%
5.869M
$7.53M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2550
+0.0098
+4.00%
132.729K
$32.88K
ALARAlarum Technologies Ltd. American Depositary Share
$7.58
+0.04
+0.53%
17.236K
$130.28K
ALBTAvalon GloboCare Corp. Common Stock
$0.8624
-0.0003
-0.03%
56.405K
$47.99K
ALDXAldeyra Therapeutics, Inc.
$5.17
+0.03
+0.50%
793.676K
$4.19M
ALECAlector, Inc. Common Stock
$1.88
-0.03
-1.32%
1.181M
$2.28M
ALGSAligos Therapeutics, Inc. Common Stock
$7.00
+0.14
+2.04%
46.387K
$337.90K
ALISCalisa Acquisition Corp Ordinary shares
$9.99
-0.02
-0.18%
320.276K
$3.20M
ALITAlight, Inc.
$1.35
+0.01
+0.75%
10.582M
$14.09M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.80
+0.18
+11.11%
4.554M
$8.12M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8700
+0.0102
+1.19%
135.04K
$116.08K
ALOTAstroNova, Inc. Common Stock
$9.38
+0.09
+0.92%
5.063K
$48.07K
ALPSALPS Group Inc Ordinary Share
$0.9000
-0.0470
-4.96%
14.877K
$13.72K
ALTAltimmune, Inc. Common Stock
$4.57
+0.00
+0.00%
3.744M
$17.39M
ALTGAlta Equipment Group Inc.
$6.64
+0.03
+0.45%
116.739K
$776.94K
ALTIAlTi Global, Inc. Class A Common Stock
$4.39
+0.24
+5.66%
45.671K
$199.00K
ALTOAlto Ingredients, Inc. Common Stock
$2.68
+0.07
+2.68%
390.785K
$1.05M
ALTSALT5 Sigma Corporation Common Stock
$1.51
+0.09
+6.34%
3.273M
$4.87M
ALURAllurion Technologies, Inc.
$1.16
+0.07
+6.33%
22.955K
$25.67K
ALVOAlvotech Ordinary Shares
$4.64
-0.13
-2.73%
190.776K
$895.79K
ALXOALX Oncology Holdings Inc. Common Stock
$2.21
-0.21
-8.68%
477.812K
$1.12M
ALZNAlzamend Neuro, Inc. Common Stock
$1.75
+0.10
+6.06%
83.004K
$138.64K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.36
+0.00
+0.00%
20.869K
$47.35K
AMBPArdagh Metal Packaging S.A.
$4.86
+0.06
+1.15%
645.163K
$3.12M
AMBRAmber International Holding Limited American Depositary Shares
$2.46
+0.01
+0.41%
124.192K
$309.92K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.25
+0.03
+2.44%
49.498M
$63.41M
AMCIAMC Robotics Corporation Common Stock
$6.27
-0.21
-3.24%
8.61K
$54.33K
AMCXAMC Networks Inc. Class A
$7.55
+0.22
+3.00%
567.627K
$4.27M
AMIXAutonomix Medical, Inc. Common Stock
$0.3850
+0.0050
+1.32%
138.621K
$52.92K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5989
-0.0201
-3.25%
326.939K
$193.41K
AMPGAMPLITECH GROUP INC. COM
$2.70
+0.05
+1.89%
396.602K
$1.07M
AMPLAmplitude, Inc. Class A Common Stock
$6.33
+0.12
+1.93%
3.123M
$19.94M
AMPYAmplify Energy Corp.
$5.42
+0.12
+2.17%
323.668K
$1.75M
AMSAmerican Shared Hospital Services
$2.24
-0.04
-1.75%
5.409K
$12.43K
AMSTAmesite Inc.
$1.82
-0.01
-0.55%
26.428K
$48.19K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.04
+4.56%
52.93K
$52.49K
AMTXAemetis, Inc. (DE) Common Stock
$1.52
+0.07
+4.94%
515.465K
$779.77K
AMWLAmerican Well Corporation
$5.50
+1.14
+26.15%
702.15K
$3.90M
AMZEAmaze Holdings, Inc.
$0.3420
-0.0878
-20.43%
2.317M
$899.06K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4720
+0.0031
+0.66%
42.815K
$20.32K
ANGHAnghami Inc. Ordinary Shares
$2.35
+0.03
+1.29%
8.107K
$18.93K
ANGIAngi Inc. Class A Common Stock
$8.10
-0.51
-5.87%
1.952M
$15.94M
ANGXAngel Studios, Inc.
$3.40
-0.02
-0.58%
546.84K
$1.79M
ANIXAnixa Biosciences, Inc.
$2.75
-0.00
-0.12%
122.47K
$347.85K
ANLAdlai Nortye Ltd. American Depositary Shares
$9.59
-0.07
-0.72%
281.349K
$2.73M
ANNAAleAnna, Inc. Class A Common Stock
$2.59
+0.19
+7.92%
2.101K
$5.11K
ANNXAnnexon, Inc. Common Stock
$4.92
-0.27
-5.20%
1.66M
$8.35M
ANTAAntalpha Platform Holding Company ordinary shares
$9.08
-0.42
-4.42%
841
$7.73K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.06
+0.01
+0.95%
27.114K
$28.91K
ANVSAnnovis Bio, Inc.
$2.36
-0.05
-2.07%
204.54K
$493.64K
ANYSphere 3D Corp. Common Shares
$1.33
+0.00
+0.00%
92.408K
$128.73K
AOMRAngel Oak Mortgage REIT, Inc.
$9.12
-0.01
-0.11%
80.041K
$731.44K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.68
+0.18
+2.12%
22.85K
$197.28K
APAmpco-Pittsburgh Corp.
$7.85
+0.31
+4.11%
273.176K
$2.15M
APACStoneBridge Acquisition II Corporation Class A Ordinary Shares
$9.99
-0.03
-0.30%
1.1K
$10.99K
APIAgora, Inc. American Depositary Shares
$4.60
+0.14
+3.14%
614.082K
$2.82M
APMAptorum Group Limited Class A Ordinary Shares
$0.7818
-0.0482
-5.81%
148.029K
$108.49K
APPSDigital Turbine, Inc.
$4.17
+0.05
+1.21%
1.433M
$6.11M
APREAprea Therapeutics, Inc. Common stock
$0.5804
-0.0049
-0.84%
166.125K
$97.41K
APTAlpha Pro Tech, Ltd.
$5.18
+0.01
+0.19%
19.791K
$102.08K
APUSApimeds Pharmaceuticals US, Inc.
$1.17
+0.08
+7.45%
155.875K
$183.17K
APVOAptevo Therapeutics Inc
$6.91
+0.34
+5.18%
34.892K
$237.77K
APWCAsia Pacific Wire & Cable Corp
$1.66
-0.02
-1.19%
1.549K
$2.59K
APXTApex Treasury Corporation Class A Ordinary Share
$9.98
+0.02
+0.15%
790.603K
$7.88M
APYXApyx Medical Corporation Common Stock
$3.82
-0.02
-0.48%
109.986K
$418.11K
AQBAquaBounty Technologies, Inc.
$0.9090
+0.0190
+2.13%
14.933K
$13.55K
AQMSAqua Metals, Inc. Common Stock
$4.54
+0.23
+5.34%
73.617K
$340.21K
AQNAlgonquin Power & Utilities Corp
$6.81
+0.16
+2.41%
4.925M
$33.42M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.62
-0.13
-3.47%
2.277M
$8.41M
ARAIArrive AI Inc. Common Stock
$1.25
+0.16
+14.26%
428.669K
$503.93K
ARAYAccuray Incorporated
$0.5776
+0.0409
+7.62%
723.967K
$402.62K
ARBBARB IOT Group Limited Ordinary Shares
$5.18
-0.12
-2.27%
7.439K
$39.34K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.13
+0.03
+2.74%
1.241M
$1.39M
ARBKArgo Blockchain plc American Depositary Shares
$2.67
+0.01
+0.38%
12.949K
$35.21K
ARCOARCOS DORADOS HOLDINGS INC.
$8.36
+0.34
+4.24%
1.544M
$12.90M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.22
+0.05
+0.70%
265.821K
$1.93M
ARDTArdent Health Partners, Inc.
$9.79
+0.31
+3.27%
288.828K
$2.77M
ARDXArdelyx, Inc.
$7.00
-0.01
-0.10%
2.399M
$16.81M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.2393
-0.1307
-35.32%
5.634M
$1.80M
ARECAMERICAN RESOURCES CORP
$3.07
+0.25
+8.87%
6.229M
$19.34M
ARENThe Arena Group Holdings, Inc.
$3.37
+0.37
+12.33%
52.113K
$173.19K
ARHSArhaus, Inc. Class A Common Stock
$9.25
+0.12
+1.31%
1.799M
$16.70M
ARKOARKO Corp. Common Stock
$6.33
+0.19
+3.09%
185.219K
$1.16M
ARKRArk Restaurants Corp
$6.78
+0.00
+0.00%
451
$3.06K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$8.08
+0.01
+0.06%
22.785K
$184.45K
ARQArq, Inc. Common Stock
$3.59
-0.03
-0.83%
373.12K
$1.33M
ARTLArtelo Biosciences, Inc. Common Stock
$1.25
-0.06
-4.58%
22.206K
$27.42K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.00
+0.05
+1.27%
37.523K
$150.33K
ARTWArts-Way Manufacturing Co Inc
$2.36
+0.18
+8.26%
111.516K
$261.26K
ASANAsana, Inc. Class A Common Stock
$7.56
+0.03
+0.44%
4.906M
$37.73M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.43
+0.12
+9.09%
462.978K
$648.19K
ASLEAerSale Corporation Common Stock
$7.24
+0.10
+1.40%
196.145K
$1.41M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$9.75
+0.47
+5.06%
3.55M
$34.49M
ASNSActelis Networks, Inc. Common Stock
$0.2413
+0.0101
+4.37%
605.026K
$141.21K
ASPIASP Isotopes Inc. Common Stock
$5.23
+0.08
+1.55%
2.808M
$14.63M
ASPNAspen Aerogels, Inc.
$3.56
+0.23
+6.91%
1.248M
$4.43M
ASPSAltisource Portfolio Solutions S.A.
$5.41
-0.13
-2.35%
15.994K
$87.91K
ASRVAmeriServ Financial Inc
$3.80
+0.32
+9.20%
5.117K
$18.19K
ASSTAsset Entities Inc. Class B Common Stock
$8.70
+0.94
+12.11%
3.597M
$30.37M
ASTCAstrotech Corporation (DE) Common Stock
$2.73
+0.01
+0.37%
9.592K
$26.72K
ASTIAscent Solar Technologies, Inc. Common Stock
$6.30
-0.30
-4.55%
2.964M
$20.27M
ASTLAlgoma Steel Group Inc. Common Shares
$4.95
+0.65
+15.12%
4.099M
$19.48M
ASURAsure Software, Inc
$7.50
+0.01
+0.13%
171.451K
$1.28M
ATAIATAI Life Sciences N.V. Common Shares
$3.65
+0.07
+1.97%
2.103M
$7.69M
ATCHAtlasClear Holdings, Inc.
$0.2315
-0.0137
-5.59%
31.66M
$7.96M
ATCXAtlas Critical Minerals Corporation Common Stock
$6.59
+0.26
+4.11%
31.105K
$203.15K
ATERAterian, Inc. Common Stock
$0.6448
-0.0078
-1.19%
16.954K
$11.07K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.49
+0.09
+2.51%
8.668K
$30.00K
ATHRAether Holdings, Inc. Common Stock
$5.03
+0.03
+0.60%
7.23K
$34.12K
ATLNAtlantic International Corp. Common Stock
$2.98
+0.06
+2.05%
24.434K
$75.01K
ATLXAtlas Lithium Corporation Common Stock
$4.65
+0.26
+5.91%
376.603K
$1.73M
ATNMActinium Pharmaceuticals, Inc
$1.10
-0.01
-0.90%
92.558K
$104.00K
ATOMAtomera Incorporated Common Stock
$3.86
+1.47
+61.51%
28.191M
$100.90M
ATONAlphaTON Capital Corp. Common Stock
$0.5186
+0.0236
+4.77%
526.858K
$269.29K
ATOSAtossa Therapeutics, Inc. Common Stock
$4.10
+0.20
+5.13%
91.394K
$382.03K
ATPCAgape ATP Corporation Common Stock
$2.08
+0.02
+0.97%
150.767K
$309.27K
ATRAAtara Biotherapeutics, Inc
$4.48
+0.03
+0.56%
24.044K
$109.75K
ATXGAddentax Group Corp. Common Stock
$0.3510
-0.0092
-2.55%
156.591K
$57.53K
ATYRaTyr Pharma, Inc. Common Stock
$0.8850
-0.0050
-0.56%
1.327M
$1.23M
AUDCAudioCodes Ltd
$7.34
+0.04
+0.48%
80.61K
$591.96K
AUIDauthID Inc. Common Stock
$1.76
+0.10
+6.02%
291.131K
$513.06K
AUNAAuna S.A.
$4.96
+0.04
+0.81%
506.225K
$2.51M
AURAurora Innovation, Inc. Class A Common Stock
$4.48
+0.26
+6.16%
15.432M
$67.90M
AURAAura Biosciences, Inc. Common Stock
$5.59
+0.05
+0.90%
136.941K
$783.67K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2057
-0.0130
-5.94%
1.094M
$235.34K
AUSTAustin Gold Corp.
$1.84
+0.11
+6.36%
353.766K
$639.35K
AUTLAutolus Therapeutics plc American Depositary Share
$1.40
+0.01
+0.72%
912.695K
$1.29M
AUUDAuddia Inc. Common Stock
$0.6725
+0.0042
+0.63%
55.156K
$38.17K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$7.93
+0.10
+1.28%
457.788K
$3.64M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.42
+0.08
+1.84%
96.331K
$427.05K
AVDAmerican Vanguard Corporation
$5.29
+0.04
+0.67%
72.532K
$386.43K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.31
-0.02
-0.46%
323.181K
$1.40M
AVRAnteris Technologies Global Corp. Common Stock
$5.72
+0.04
+0.70%
880.431K
$5.03M
AVTRAvantor, Inc.
$9.38
+0.24
+2.63%
11.138M
$103.65M
AVXAvax One Technology Ltd. Common Shares
$0.7054
+0.0610
+9.47%
5.073M
$3.25M
AVXLAnavex Life Sciences
$3.99
+0.07
+1.74%
948.3K
$3.84M
AWREAware Inc
$1.73
-0.07
-3.89%
18.224K
$32.17K
AWXAvalon Holdings Corp.
$2.63
+0.06
+2.33%
337
$880.00
AXGSolowin Holdings Class A Ordinary Share
$3.91
-0.05
-1.26%
422.911K
$1.67M
AXILAXIL Brands, Inc.
$6.12
-0.00
-0.03%
1.177K
$7.13K
AYTUAYTU BioPharma, Inc. Common Stock
$2.16
-0.01
-0.46%
34.319K
$74.15K
AZA2Z Smart Technologies Corp. Common Shares
$6.09
+0.07
+1.08%
466.254K
$2.85M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.4500
+0.0000
+0.00%
1.169M
$529.32K
AZTRAzitra Inc
$0.1975
-0.0102
-4.91%
2.08M
$412.23K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.62
-0.05
-1.75%
467.925K
$1.24M
BAFNBayFirst Financial Corp. Common Stock
$7.51
+0.21
+2.88%
16.011K
$116.48K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.97
+0.18
+4.75%
2.559M
$9.84M
BANLCBL International Limited Ordinary Shares
$0.3056
-0.0045
-1.45%
56.391K
$17.83K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.74
+0.08
+3.01%
1.84K
$4.98K
BARKBARK, Inc.
$0.8010
+0.0310
+4.03%
636.281K
$494.41K
BATLBattalion Oil Corporation
$2.62
-0.09
-3.32%
740.073K
$1.92M
BBBlackBerry Limited
$3.44
+0.03
+0.88%
6.097M
$21.13M
BBAIBigBear.ai Holdings, Inc.
$4.07
-0.03
-0.73%
37.594M
$156.88M
BBBYBed Bath & Beyond, Inc.
$4.98
+0.11
+2.26%
1.271M
$6.40M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.53
+0.14
+2.19%
47.912K
$313.28K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.91
-0.23
-5.56%
61.251M
$241.88M
BBDCBarings BDC, Inc.
$9.09
-0.04
-0.44%
980.81K
$8.93M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.55
-0.01
-0.14%
64.623K
$227.11K
BBGIBeasley Broadcasting Group Inc
$4.10
+0.09
+2.24%
7.647K
$31.19K
BBLGBone Biologics Corp Common Stock
$1.19
-0.07
-5.32%
6.155K
$7.40K
BCABBioAtla, Inc. Common Stock
$0.1502
-0.0354
-19.07%
1.894M
$293.48K
BCBPBCB Bancorp Inc (NJ)
$8.48
+0.26
+3.10%
75.915K
$639.87K
BCDABioCardia, Inc. Common Stock
$1.16
+0.00
+0.35%
72.595K
$85.22K
BCGBinah Capital Group, Inc. Common Stock
$2.17
+0.15
+7.43%
3.741K
$7.92K
BCRXBioCryst Pharmaceuticals Inc
$6.80
+0.00
+0.00%
2.619M
$17.80M
BCTXBriacell Therapeutics Corp. Common Shares
$4.03
-0.03
-0.74%
163.88K
$668.91K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.08
+0.12
+12.50%
5.846K
$5.79K
BCYCBicycle Therapeutics plc American Depositary Shares
$5.23
-0.23
-4.21%
328.043K
$1.76M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7800
-0.0100
-1.27%
226.225K
$181.25K
BDNBrandywine Realty Trust
$3.16
+0.10
+3.27%
3.425M
$10.74M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.10
+0.01
+0.92%
134.606K
$154.02K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.30
+0.15
+6.98%
454.686K
$1.02M
BEATHeartbeam, Inc. Common Stock
$1.44
+0.21
+17.07%
449.967K
$595.36K
BEEMBeam Global Common Stock
$1.47
+0.06
+4.26%
173.342K
$251.79K
BEEPMobile Infrastructure Corporation
$3.21
-0.02
-0.47%
13.425K
$43.00K
BENFBeneficient Class A Common Stock
$4.21
-0.35
-7.68%
34.345K
$139.84K
BFLYButterfly Network, Inc.
$3.08
-0.03
-0.96%
4.131M
$12.81M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4760
+0.0070
+1.49%
75.185K
$34.88K
BFRIBiofrontera Inc. Common Stock
$0.7700
+0.0267
+3.59%
113.361K
$88.86K
BGCBGC Group, Inc. Class A Common Stock
$9.21
-0.29
-3.05%
1.912M
$17.58M
BGIBirks Group Inc
$0.8100
+0.0000
+0.00%
1.22K
$988.00
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.92
+0.09
+3.17%
833
$2.40K
BGLBlue Gold Limited Class A Ordinary Shares
$2.70
+0.12
+4.63%
243.186K
$637.93K
BGLCBioNexus Gene Lab Corp Common stock
$2.11
+0.08
+3.94%
24.438K
$52.60K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.13
-0.02
-1.74%
43.251K
$49.01K
BGMSBio Green Med Solution, Inc. Common Stock
$1.02
+0.01
+0.99%
18.367K
$18.30K
BGSB&G Foods, Inc.
$5.23
+0.01
+0.19%
1.461M
$7.60M
BGSFBGSF, Inc.
$5.87
+0.13
+2.26%
24.468K
$143.67K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.5503
+0.0112
+2.08%
128.033K
$70.51K
BHCBausch Health Companies Inc.
$5.99
+0.15
+2.57%
1.545M
$9.25M
BHMBluerock Homes Trust, Inc.
$8.96
+0.00
+0.00%
126
$1.13K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.99
-0.01
-0.33%
135.76K
$409.26K
BHSTBioHarvest Sciences Inc. Common Stock
$4.80
-0.05
-1.03%
18.083K
$87.56K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.04
-0.06
-5.45%
195.95K
$212.42K
BIIIBlack Spade Acquisition III Co
$9.93
+0.00
+0.00%
11.753K
$116.71K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5900
-0.0100
-1.67%
315.468K
$186.24K
BIRDAllbirds, Inc. Class A Common Stock
$2.96
-0.07
-2.41%
46.314K
$139.28K
BITFBitfarms Ltd. Common Stock
$2.13
+0.06
+2.90%
35.771M
$77.11M
BIVIBioVie, Inc. Common Stock
$1.35
+0.24
+21.62%
228.061K
$283.67K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.90
-0.01
-0.10%
272
$2.70K
BIYABaiya International Group Inc. Ordinary Shares
$2.60
-0.02
-0.76%
28.581K
$74.76K
BJDXBluejay Diagnostics, Inc. Common Stock
$2.76
+0.05
+1.86%
67.507K
$190.11K
BKYIBIO-key International, Inc. Common Stock
$0.5890
-0.0311
-5.02%
131.828K
$79.50K
BLDPBallard Power Systems Inc.
$2.12
+0.05
+2.42%
1.807M
$3.85M
BLINBridgeline Digital Inc.
$0.7040
-0.0958
-11.98%
205.226K
$150.32K
BLIVBeLive Holdings Ordinary Share
$3.29
+0.01
+0.31%
63.366K
$207.40K
BLMNBloomin' Brands, Inc. Common Stock
$6.33
-0.14
-2.16%
2.822M
$18.07M
BLNDBlend Labs, Inc.
$1.74
+0.04
+2.35%
4.124M
$7.00M
BLNEEASTSIDE DISTILLING , INC.
$3.00
+0.05
+1.69%
637.398K
$1.90M
BLNKBlink Charging Co. Common Stock
$0.6968
+0.0357
+5.40%
2.123M
$1.46M
BLRKBluerock Acquisition Corp. Class A Ordinary Shares
$9.89
+0.00
+0.00%
180.774K
$1.79M
BLRXBioLineRX Ltd
$2.93
-0.10
-3.30%
1.628K
$4.87K
BLZEBackblaze, Inc. Class A Common Stock
$4.27
+0.32
+8.02%
786.113K
$3.29M
BMBLBumble Inc. Class A Common Stock
$2.78
-0.01
-0.36%
2.204M
$6.13M
BMEABiomea Fusion, Inc. Common Stock
$1.31
+0.05
+3.97%
319.224K
$403.91K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6300
+0.0200
+3.28%
340.29K
$224.28K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.69
+0.26
+7.58%
442
$1.56K
BMMBlue Moon Metals Inc. Common Shares
$3.84
+0.11
+2.95%
61.4K
$237.18K
BMRBeamr Imaging Ltd. Ordinary Share
$1.61
-0.09
-5.29%
33.246K
$56.50K
BMRABIOMERICA INC
$2.29
+0.14
+6.51%
6.688K
$14.95K
BNBXApplied DNA Sciences, Inc.
$0.7901
-0.0100
-1.25%
98.597K
$81.26K
BNCCEA Industries Inc. Common Stock
$4.29
-0.01
-0.23%
333.003K
$1.48M
BNEDBarnes & Noble Education, Inc
$7.70
+0.35
+4.76%
357.136K
$2.72M
BNGOBionano Genomics, Inc. Common Stock
$1.13
+0.03
+3.10%
87.591K
$97.18K
BNKKBonk, Inc. Common Stock
$4.04
+0.33
+8.89%
64.511K
$259.68K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.54
-0.00
-0.06%
163.56K
$244.90K
BNZIBanzai International, Inc. Class A Common Stock
$1.30
+0.00
+0.02%
575.249K
$734.63K
BODIThe Beachbody Company, Inc.
$8.87
-0.38
-4.11%
11.292K
$102.63K
BOFBranchOut Food Inc. Common Stock
$3.13
+0.24
+8.47%
302.197K
$932.56K
BOLDBoundless Bio, Inc. Common Stock
$1.13
+0.00
+0.27%
42.908K
$49.23K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.06
+0.06
+1.20%
13.126K
$66.35K
BONBon Natural Life Limited Ordinary Shares
$1.64
+0.04
+2.50%
23.539K
$38.06K
BOOMDMC Global Inc. Common Stock
$8.50
+0.12
+1.43%
144.053K
$1.23M
BORRBorr Drilling Limited
$5.67
+0.17
+3.09%
6.067M
$33.93M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.66
-0.07
-1.48%
58.044K
$273.24K
BOXLBoxlight Corporation Class A Common Stock
$1.26
-0.08
-5.94%
553.517K
$749.13K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.33
+0.05
+3.91%
53.95K
$69.34K
BRAGBragg Gaming Group Inc. Common Shares
$1.92
+0.07
+3.78%
26.142K
$50.68K
BRBSBlue Ridge Bankshares, Inc.
$4.27
+0.01
+0.23%
117.334K
$500.88K
BRCCBRC Inc.
$0.7499
+0.0349
+4.88%
821.787K
$592.94K
BRFHBarfresh Food Group Inc. Common Stock
$2.99
+0.09
+3.21%
3.256K
$9.40K
BRIABrilliA Inc
$2.25
-0.05
-2.17%
13.029K
$29.63K
BRIDBridgford Foods Corp
$7.62
+0.11
+1.46%
1.461K
$11.04K
BRLSBorealis Foods Inc. Class A Common Shares
$1.63
+0.13
+8.67%
256.402K
$409.36K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.49
-0.03
-1.97%
33.078K
$49.64K
BRNBarnwell Industries, Inc.
$0.9800
-0.0066
-0.67%
9.26K
$9.16K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6280
-0.0141
-2.20%
141.809K
$91.31K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.53
+0.08
+3.27%
328.481K
$830.72K
BRSPBrightSpire Capital, Inc.
$5.73
+0.05
+0.88%
791.06K
$4.51M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2705
+0.0235
+9.51%
45.7M
$12.75M
BSBKBogota Financial Corp. Common Stock
$8.45
-0.21
-2.46%
700
$5.95K
BSBRBANCO SANTANDER (BRASIL) SA
$6.59
-0.14
-2.08%
790.476K
$5.18M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.60
+0.06
+3.88%
180.691K
$285.22K
BTBDBT Brands, Inc. Common Stock
$1.21
+0.04
+3.42%
16.651K
$20.19K
BTBTBit Digital, Inc. Ordinary Shares
$1.77
+0.07
+4.12%
18.904M
$33.56M
BTCSBTCS Inc. Common Stock
$1.64
+0.14
+9.33%
660.451K
$1.07M
BTCTBTC Digital Ltd. Ordinary Shares
$1.23
+0.05
+4.24%
66.195K
$82.57K
BTEBaytex Energy Corp.
$3.48
+0.09
+2.51%
18.42M
$63.91M
BTGB2Gold Corp.
$5.39
+0.37
+7.37%
27.485M
$146.66M
BTMBitcoin Depot Inc. Class A Common Stock
$0.9210
+0.1049
+12.85%
1.024M
$934.52K
BTMDBiote Corp. Class A Common Stock
$2.14
+0.05
+2.15%
155.676K
$331.62K
BTOCArmlogi Holding Corp. common stock
$0.3900
-0.0180
-4.41%
16.391K
$6.49K
BTOGBit Origin Limited Ordinary Shares
$2.83
+0.22
+8.58%
29.063K
$81.00K
BTQBTQ Technologies Corp. Common Stock
$2.71
-0.03
-1.09%
1.213M
$3.40M
BTTCBlack Titan Corporation Ordinary Shares
$1.71
-0.03
-1.72%
19.796K
$34.20K
BUDABuda Juice, Inc.
$9.50
+0.43
+4.74%
3.11K
$28.35K
BULLWebull Corporation Class A Ordinary Shares
$6.03
+0.16
+2.73%
7.951M
$48.25M
BURBurford Capital Limited
$9.39
+0.09
+0.97%
937.731K
$8.78M
BURUNuburu, Inc.
$0.0955
-0.0253
-20.94%
107.658M
$10.87M
BVCBitVentures Limited American Depositary Shares
$7.30
-0.20
-2.67%
1.394K
$10.21K
BVSBioventus Inc. Class A Common Stock
$8.27
+0.17
+2.10%
109.328K
$907.57K
BWBabcock & Wilcox Enterprises, Inc.
$9.75
+0.13
+1.35%
1.765M
$17.52M
BWENBroadwind, Inc. Common Stock
$2.50
+0.00
+0.00%
173.414K
$415.54K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0611
-0.0065
-9.62%
3.48M
$231.87K
BYFCBroadway Financial Corp/Del
$8.26
+0.06
+0.73%
1.146K
$9.42K
BYNDBeyond Meat, Inc. Common Stock
$0.7099
+0.0184
+2.66%
14.223M
$10.21M
BYSIBeyondSpring Inc. Ordinary Shares
$1.28
-0.10
-7.25%
15.844K
$20.90K
BZAIBlaize Holdings, Inc. Common Stock
$1.22
+0.08
+7.01%
2.037M
$2.48M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8164
+0.0250
+3.16%
177.418K
$144.88K
BZUNBaozun Inc. American Depositary Shares
$2.68
+0.06
+2.10%
105.336K
$282.41K
CAASChina Automotive Systems, Inc.
$4.49
+0.01
+0.22%
19.207K
$86.61K
CABACabaletta Bio, Inc. Common Stock
$2.76
-0.09
-3.14%
3.01M
$8.61M
CABRCaring Brands, Inc. Common Stock
$0.8900
+0.0099
+1.12%
15.948K
$14.47K
CADLCandel Therapeutics, Inc. Common Stock
$5.68
+0.08
+1.43%
426.7K
$2.44M
CALCCalciMedica, Inc. Common Stock
$0.6686
-0.0398
-5.62%
368.633K
$248.73K
CAMPCAMP4 Therapeutics Corporation Common Stock
$3.78
-0.68
-15.25%
35.305K
$147.63K
CANCanaan Inc. American Depositary Shares
$0.5100
+0.0040
+0.79%
31.097M
$15.68M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.05
-0.27
-6.25%
39.557K
$173.64K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8720
+0.0719
+8.99%
286.857K
$240.43K
CAPSCapstone Holding Corp. Common Stock
$0.5204
+0.0204
+4.08%
48.802K
$26.11K
CAPTCaptivision Inc. Ordinary Shares
$0.5198
-0.0039
-0.74%
191.621K
$99.51K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8507
+0.0696
+8.91%
30.199K
$26.75K
CATOCATO CORP
$3.06
+0.04
+1.32%
51.616K
$159.82K
CATXPerspective Therapeutics, Inc.
$4.72
-0.30
-5.98%
1.21M
$5.99M
CBATCBAK Energy Technology, Inc. Common Stock
$0.9300
+0.0672
+7.79%
513.575K
$467.65K
CBIOCrescent Biopharma, Inc. Common Stock
$8.95
-0.19
-2.08%
205.222K
$1.85M
CBUSCibus, Inc. Class A Common Stock
$2.22
+0.22
+11.00%
247.683K
$551.36K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$4.99
+0.03
+0.60%
13.798M
$69.91M
CCCCC4 Therapeutics, Inc.
$1.89
+0.06
+3.28%
680.364K
$1.30M
CCELCryo-Cell International Inc.
$3.41
+0.02
+0.59%
20.46K
$68.19K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7900
-0.0080
-1.00%
59.054K
$46.86K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6978
-0.3122
-30.91%
2.303M
$2.20M
CCLDCareCloud, Inc. Common Stock
$2.33
-0.05
-1.90%
204.84K
$481.60K
CCMConcord Medical Services Holding Limited
$3.73
-0.06
-1.58%
422
$1.57K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.37
-0.01
-0.42%
8.696M
$20.72M
CCRNCross Country Healthcare Inc
$8.08
+0.13
+1.64%
334.93K
$2.72M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6428
-0.0072
-1.11%
49.521K
$32.02K
CDChaince Digital Holdings Inc. Ordinary Shares
$4.98
-0.15
-2.92%
78.946K
$394.32K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.37
+0.14
+10.99%
41.61K
$53.16K
CDLXCardlytics, Inc. Common Stock
$0.9438
-0.0362
-3.69%
298.836K
$283.66K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.94
+0.24
+3.10%
4.76K
$37.11K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.00
-0.03
-2.91%
56.11K
$60.16K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2520
-0.0480
-16.00%
3.973M
$1.33M
CDXSCodexis, Inc.
$1.19
-0.01
-0.83%
1.296M
$1.59M
CDZICADIZ, Inc.
$4.88
+0.13
+2.74%
390.359K
$1.92M
CELUCelularity Inc. Class A Common Stock
$1.27
+0.06
+4.55%
10.328K
$13.01K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.86
+0.10
+5.68%
8.326K
$15.17K
CENNCenntro Inc. Common Stock
$0.1232
-0.0018
-1.44%
1.13M
$141.32K
CERSCerus Corp
$2.25
+0.08
+3.69%
917.581K
$2.09M
CERTCertara, Inc. Common Stock
$6.62
-0.05
-0.75%
1.86M
$12.51M
CETXCEMTREX INC.
$1.44
+0.04
+2.84%
427.943K
$610.99K
CETYClean Energy Technologies, Inc. Common Stock
$0.5683
-0.0329
-5.47%
45.397K
$26.23K
CFFNCapitol Federal Financial, Inc.
$7.64
+0.09
+1.19%
601.636K
$4.58M
CFNDC1 Fund Inc.
$4.06
+0.06
+1.50%
12.341K
$50.73K
CGCCanopy Growth Corporation Common Shares
$1.08
+0.04
+3.85%
8.596M
$9.34M
CGENCompugen Ltd
$1.64
-0.02
-0.92%
118.796K
$197.98K
CGNTCognyte Software Ltd. Ordinary Shares
$7.06
+0.19
+2.77%
354.721K
$2.50M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$3.02
-1.15
-27.58%
1.903M
$5.48M
CGTXCognition Therapeutics, Inc. Common Stock
$1.15
+0.09
+8.75%
489.986K
$557.62K
CHAICore AI Holdings, Inc. Common Shares
$1.44
+0.01
+0.35%
12.569K
$18.51K
CHGGCHEGG, INC.
$0.5785
+0.0101
+1.78%
1.491M
$852.50K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.55
-0.01
-0.39%
66.695K
$173.53K
CHNRChina Natural Resources, Inc.
$3.49
-0.31
-8.16%
10.308K
$36.22K
CHOWChowChow Cloud International Holdings Limited
$0.6006
-0.2002
-25.00%
14.117M
$9.76M
CHPTChargePoint Holdings, Inc.
$6.00
+0.16
+2.74%
404.946K
$2.36M
CHRCheer Holding, Inc. Ordinary Share
$1.47
+0.10
+7.30%
47.071K
$69.13K
CHRSCoherus BioSciences, Inc.
$1.64
-0.34
-17.17%
10.836M
$18.23M
CHSNChanson International Holding Class A Ordinary Shares
$1.90
-0.12
-5.94%
5.566K
$11.07K
CHWCalamos Global Dynamic Income Fund
$8.12
+0.01
+0.12%
78.35K
$636.01K
CIACitizens, Inc.
$5.99
-0.06
-0.99%
124.439K
$757.60K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.23
-0.02
-0.67%
4.593M
$10.08M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.90
+0.03
+0.87%
5.157K
$14.88K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.82
-0.20
-9.90%
48.558K
$87.48K
CIITTianci International, Inc. Common Stock
$0.6050
+0.0151
+2.56%
21.576K
$12.86K
CINGCingulate Inc. Common Stock
$5.88
-0.29
-4.70%
248.612K
$1.53M
CINTCI&T Inc
$4.96
+0.10
+2.06%
62.748K
$309.47K
CIONCION Investment Corporation
$8.67
+0.01
+0.12%
612.782K
$5.29M
CISOCISO Global, Inc. Common Stock
$0.3592
+0.0091
+2.60%
403.896K
$139.99K
CISSC3is Inc. Common Stock
$1.55
-0.01
-0.64%
217.85K
$326.73K
CITRGeneral Enterprise Ventures, Inc.
$7.33
+0.03
+0.41%
11.336K
$83.62K
CJMBCallan JMB Inc. Common Stock
$1.48
-0.07
-4.52%
64.863K
$97.64K
CLARClarus Corporation Common Stock
$3.36
+0.14
+4.35%
166.292K
$555.46K
CLDICalidi Biotherapeutics, Inc.
$0.7826
+0.0090
+1.16%
236.308K
$185.69K
CLDTCHATHAM LODGING TRUST
$7.49
+0.01
+0.13%
281.204K
$2.11M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6756
+0.0158
+2.39%
21.795K
$15.20K
CLIKClick Holdings Limited Ordinary Share
$3.43
-0.67
-16.25%
8.377K
$28.55K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6262
+0.0162
+2.66%
123.461K
$75.67K
CLLSCellectis S.A. American Depositary Shares
$3.85
+0.14
+3.77%
33.603K
$127.64K
CLNEClean Energy Fuels Corp.
$2.63
+0.07
+2.73%
751.885K
$1.99M
CLNNClene Inc. Common Stock
$4.18
+0.13
+3.21%
42.931K
$181.20K
CLOVClover Health Investments, Corp
$2.02
-0.00
0.00%
3.989M
$8.18M
CLPRClipper Realty Inc. Common Stock
$3.38
-0.02
-0.59%
17.873K
$60.77K
CLPSCLPS Incorporation Common Stock
$1.19
-0.01
-0.83%
9.977K
$12.07K
CLRBCellectar Biosciences INC NEW
$3.29
+0.16
+5.11%
17.925K
$59.32K
CLROClearOne, Inc. (DE) Common Stock
$6.43
-0.08
-1.20%
3.632K
$23.39K
CLSKCLEANSPARK INC
$9.84
+0.53
+5.69%
27.042M
$269.00M
CLVTClarivate Plc
$1.79
-0.05
-2.72%
5.66M
$10.45M
CLWTEuro Tech Holdings Co Ltd. New
$1.20
-0.03
-2.44%
3.239K
$3.92K
CLYMClimb Bio, Inc. Common Stock
$5.65
+0.30
+5.61%
1.014M
$5.92M
CMBMCambium Networks Corporation Ordinary Shares
$1.31
+0.02
+1.55%
167.611K
$211.82K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.56
-0.09
-1.59%
18.979K
$106.78K
CMCTCreative Media & Community Trust Corporation Common stock
$2.73
+0.13
+5.00%
20.74K
$56.23K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.53
+0.05
+3.38%
40.319K
$60.50K
CMNDClearmind Medicine Inc. Common Shares
$1.15
+0.04
+3.60%
28.412K
$31.74K
CMPSCOMPASS Pathways Plc American Depository Shares
$5.92
+0.07
+1.20%
860.095K
$5.06M
CMPXCompass Therapeutics, Inc. Common Stock
$6.24
-0.10
-1.58%
2.239M
$14.30M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.77
+0.31
+12.61%
2.573M
$7.17M
CMTGClaros Mortgage Trust, Inc.
$2.57
-0.02
-0.77%
198.989K
$516.79K
CMTLComtech Telecommunications
$5.87
+0.17
+2.94%
138.782K
$817.32K
CNCKCoincheck Group N.V. Ordinary Shares
$2.64
+0.12
+4.56%
26.592K
$69.44K
CNDTConduent Incorporated Common Stock
$1.54
+0.20
+14.50%
1.67M
$2.49M
CNETZW Data Action Technologies Inc. Common Stock
$0.8101
+0.0901
+12.51%
127.684K
$99.21K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9601
-0.0599
-5.87%
78.211K
$78.55K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.62
+0.20
+3.59%
4.925K
$26.73K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$3.50
-0.05
-1.41%
7.609K
$26.77K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.61
+0.15
+6.20%
35.21K
$92.44K
CNTXContext Therapeutics Inc. Common Stock
$2.30
-0.13
-5.35%
601.892K
$1.43M
CNTYCentury Casinos Inc
$1.51
+0.01
+0.67%
21.824K
$33.00K
CNVSCineverse Corp. Class A Common Stock
$2.59
+0.52
+25.12%
3.636M
$8.82M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6000
+0.0653
+12.21%
773.691K
$449.27K
COCPCocrystal Pharma, Inc. Common Stock
$0.9413
+0.0299
+3.28%
9.163K
$8.74K
CODICompass Diversified
$6.39
+0.18
+2.90%
922.059K
$5.90M
COOKTraeger, Inc.
$0.8864
+0.0324
+3.79%
146.247K
$130.16K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5600
-0.0100
-1.75%
13.802K
$7.92K
COSMCosmos Holdings Inc. Common Stock
$0.3750
-0.0148
-3.80%
951.39K
$363.99K
COTYCOTY INC
$2.51
+0.01
+0.58%
7.505M
$18.98M
COURCoursera, Inc.
$5.87
+0.08
+1.42%
8.164M
$47.82M
COYACoya Therapeutics, Inc. Common Stock
$4.73
+0.05
+0.96%
66.285K
$312.95K
CPHIChina Pharma Holdings, Inc.
$0.6500
+0.0000
+0.00%
33.638K
$21.16K
CPIXCumberland Pharmaceuticals Inc
$3.89
+0.07
+1.70%
118.936K
$459.26K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3397
+0.0127
+3.88%
31.487K
$10.63K
CPSHCPS Technologies Corp. Common Stock
$4.65
-0.02
-0.43%
107.983K
$509.40K
CPSSConsumer Portfolio Services
$8.57
+0.10
+1.18%
7.42K
$64.00K
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$9.97
-0.02
-0.20%
6.885K
$68.78K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$7.71
-0.13
-1.66%
77.751K
$602.37K
CRBUCaribou Biosciences, Inc. Common Stock
$1.58
+0.06
+3.95%
1.497M
$2.39M
CRCTCricut, Inc. Class A Common Stock
$4.71
+0.04
+0.75%
550.199K
$2.59M
CRDFCardiff Oncology, Inc. Common Stock
$1.60
+0.03
+1.91%
548.47K
$895.14K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.03
+0.03
+3.00%
176.473K
$182.34K
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.62
-0.38
-12.67%
234.117K
$809.86K
CREGSmart Powerr Corp. Common Stock
$1.20
-0.06
-4.76%
54.348K
$69.10K
CREXCREATIVE REALITIES, INC.
$3.08
+0.09
+2.84%
3.943K
$12.13K
CRGOFreightos Limited Ordinary shares
$2.05
+0.01
+0.49%
53.394K
$110.30K
CRISCuris Inc
$1.14
+0.04
+3.64%
238.364K
$275.70K
CRMDCorMedix Inc.
$7.39
+0.03
+0.41%
1.54M
$11.51M
CRMLCritical Metals Corp. Ordinary Shares
$9.22
-0.61
-6.21%
8.731M
$83.96M
CRNCCerence Inc. Common Stock
$8.25
+0.31
+3.90%
804.232K
$6.58M
CRNTCeragon Networks Ltd
$2.23
-0.04
-1.76%
582.557K
$1.33M
CRONCronos Group Inc. Common Share
$2.65
+0.01
+0.31%
726.33K
$1.91M
CRSRCorsair Gaming, Inc. Common Stock
$6.78
+2.20
+48.03%
51.082M
$358.60M
CRTCross Timbers Royalty Trust
$8.58
-0.01
-0.12%
14.686K
$126.29K
CRVOCervoMed Inc. Common Stock
$4.91
+0.29
+6.28%
34.579K
$166.16K
CRWSCrown Crafts Inc
$3.01
-0.01
-0.17%
56.478K
$169.07K
CSAICloudastructure, Inc. Class A Common Stock
$0.7600
+0.1399
+22.56%
1.343M
$1.01M
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.69
-0.05
-1.10%
2.813M
$13.14M
CSBRChampions Oncology, Inc.
$6.20
+0.23
+3.77%
1.352K
$8.13K
CSPICSP Inc.
$9.91
+0.82
+9.02%
42.646K
$406.54K
CSTECaesarstone Ltd.
$2.13
-0.02
-0.93%
59.025K
$125.89K
CTKBCytek Biosciences, Inc. Common Stock
$4.24
+0.07
+1.68%
508.744K
$2.18M
CTMCastellum, Inc.
$0.8319
+0.0124
+1.51%
695.801K
$574.24K
CTMXCytomX Therapeutics, Inc.
$5.37
-0.06
-1.10%
3.573M
$19.53M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.45
+0.12
+9.02%
102.684K
$149.08K
CTORCitius Oncology, Inc. Common Stock
$1.19
+0.01
+0.85%
214.536K
$253.83K
CTOSCustom Truck One Source, Inc.
$7.26
+0.18
+2.54%
714.677K
$5.19M
CTRMCastor Maritime Inc. Common Stock
$2.13
-0.05
-2.29%
24.053K
$52.46K
CTSOCytosorbents Corp.
$0.6400
-0.0180
-2.74%
46.871K
$30.62K
CTWCTW Cayman Class A Ordinary Shares
$1.75
+0.04
+2.34%
32.658K
$55.92K
CTXRCitius Pharmaceuticals Inc. Common
$0.7888
-0.0112
-1.40%
743.637K
$587.39K
CUECue Biopharma, Inc.
$0.3081
+0.0021
+0.67%
352.432K
$107.53K
CULPCulp, Inc.
$3.58
+0.02
+0.42%
7.961K
$28.32K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4250
-0.0321
-7.02%
12.14K
$5.19K
CURICuriosityStream Inc. Class A Common Stock
$3.26
+0.16
+5.00%
274.458K
$888.83K
CURRCurrenc Group Inc. Ordinary Shares
$1.98
+0.08
+4.13%
158.226K
$296.57K
CURVTorrid Holdings Inc.
$1.11
+0.02
+1.59%
90.828K
$97.41K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2892
+0.0120
+4.31%
61.901K
$17.73K
CVCapsoVision, Inc. Common Stock
$4.82
+0.11
+2.23%
50.958K
$243.44K
CVGICommercial Vehicle Group, Inc.
$1.68
+0.06
+3.85%
81.534K
$134.52K
CVKDCadrenal Therapeutics, Inc. Common Stock
$5.48
+0.06
+1.11%
5.764K
$32.18K
CVMCel-Sci Corporation
$4.79
+0.09
+1.91%
33.632K
$166.01K
CVRXCVRx, Inc. Common Stock
$4.97
-1.23
-19.84%
687.266K
$3.47M
CVUCPI Aerostructures, Inc.
$3.83
+0.05
+1.32%
27.268K
$104.77K
CVVCVD Equipment Corp.
$4.00
+0.06
+1.52%
35.656K
$144.91K
CWDCaliberCos Inc. Class A Common Stock
$1.25
+0.09
+7.67%
49.702K
$61.27K
CXAICXApp Inc. Class A Common Stock
$0.2005
-0.0025
-1.23%
4.179M
$878.41K
CXDOCREXENDO INC
$6.30
+0.20
+3.20%
59.888K
$374.54K
CXMSprinklr, Inc.
$5.48
+0.09
+1.67%
2.509M
$13.81M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.26
+0.07
+5.88%
51.589K
$64.96K
CYCUCycurion, Inc. Common Stock
$1.72
-0.08
-4.18%
91.365K
$162.96K
CYHCommunity Health Systems, Inc.
$3.42
-0.02
-0.58%
822.225K
$2.85M
CYNCyngn Inc. Common Stock
$1.50
+0.04
+2.75%
311.372K
$472.85K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7200
+0.1268
+21.38%
3.65M
$2.60M
CYRXCryoPort, Inc. Common Stock
$8.35
+0.11
+1.33%
263.705K
$2.23M
DAICCID HoldCo, Inc. Common Stock
$0.2933
+0.0170
+6.15%
131.283K
$39.45K
DAIOData I/O Corp
$2.94
-0.09
-2.97%
24.628K
$73.87K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.31
+0.31
+3.44%
194.389K
$1.81M
DAREDare Bioscience, Inc. Common Stock
$1.68
-0.03
-1.75%
28.276K
$48.39K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$5.10
+0.13
+2.62%
443.719K
$2.25M
DBGIDigital Brands Group, Inc. Common Stock
$4.84
+1.38
+39.88%
1.551M
$6.62M
DBIDesigner Brands Inc.
$7.18
+0.60
+9.12%
1.066M
$7.65M
DCDakota Gold Corp.
$5.94
+0.49
+8.92%
1.478M
$8.55M
DCGODocGo Inc. Common Stock
$0.7454
+0.0264
+3.67%
328.469K
$244.86K
DCHDauch Corporation
$7.26
-1.17
-13.88%
25.255M
$185.02M
DCOYDecoy Therapeutics Inc. Common Stock
$0.7105
+0.0002
+0.03%
51.379K
$37.12K
DCTHDelcath Systems Inc
$9.49
+0.37
+4.06%
242.468K
$2.26M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.20
-0.26
-10.57%
22.529K
$51.82K
DDCDDC Enterprise Limited
$2.84
+0.27
+10.51%
63.055K
$166.78K
DDD3D Systems Corp
$2.09
+0.04
+1.95%
1.229M
$2.58M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.75
+0.12
+1.39%
104.467K
$916.18K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.89
-0.01
-0.17%
810.203K
$2.33M
DEFTDefi Technologies, Inc.
$0.7698
+0.0207
+2.76%
2.013M
$1.53M
DERMJourney Medical Corporation Common Stock
$7.74
+0.03
+0.32%
41.959K
$328.63K
DEVSDevvStream Corp. Common Stock
$0.8500
-0.0140
-1.62%
11.557K
$9.76K
DFDVDeFi Development Corp. Common Stock
$3.91
+0.20
+5.39%
1.12M
$4.40M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.29
-0.05
-2.14%
309.787K
$724.75K
DFNST3 Defense Inc. Common Stock
$2.07
+0.11
+5.61%
551.019K
$1.14M
DFSCDEFSEC Technologies Inc. Common Stock
$1.92
+0.08
+4.08%
28.644K
$53.31K
DGNXDiginex Limited Ordinary Shares
$0.5942
+0.0042
+0.71%
2.542M
$1.52M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.30
+0.09
+4.07%
1.403M
$3.21M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.59
+0.05
+2.92%
298.651K
$478.63K
DHXDHI Group, Inc.
$2.35
+0.09
+4.20%
252.68K
$597.41K
DIBS1stdibs.com, Inc. Common Stock
$5.34
-0.07
-1.20%
176.034K
$947.59K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4280
-0.0254
-5.60%
185.982K
$82.18K
DLHCDLH Holdings Corp.
$5.35
-0.25
-4.46%
21.559K
$120.78K
DLNGDYNAGAS LNG PARNERS LP
$3.88
-0.01
-0.26%
99.201K
$390.52K
DLPNDolphin Entertainment, Inc.
$1.50
-0.03
-1.64%
12.521K
$19.02K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.27
+0.00
+0.00%
41.199K
$96.08K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8412
-0.0207
-2.40%
116.209K
$98.78K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.53
-0.11
-1.26%
182.878K
$1.61M
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.99
+0.00
+0.00%
3.576K
$35.73K
DMRCDigimarc Corporation
$4.86
-0.19
-3.76%
228.698K
$1.12M
DNAGinkgo Bioworks Holdings, Inc.
$9.57
+0.78
+8.87%
738.628K
$6.91M
DNNDenison Mines Corp
$3.80
-0.03
-0.78%
50.349M
$192.89M
DNUTKrispy Kreme, Inc. Common Stock
$2.97
-0.02
-0.67%
1.854M
$5.51M
DOGZDogness (International) Corporation Class A Common Stock
$1.44
+0.09
+6.76%
597.818K
$881.32K
DOMHDominari Holdings Inc. Common Stock
$3.38
+0.09
+2.78%
58.405K
$198.84K
DOMODomo, Inc. Class B Common Stock
$4.11
-0.55
-11.80%
1.809M
$7.78M
DOUGDouglas Elliman Inc.
$2.50
+0.13
+5.49%
757.63K
$1.88M
DOYUDouYu International Holdings Limited ADS
$5.81
-0.04
-0.68%
17.174K
$100.05K
DPRODraganfly Inc. Common Shares
$7.00
+0.30
+4.48%
645.545K
$4.52M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.51
-0.04
-2.58%
93.146K
$143.02K
DRMADermata Therapeutics, Inc. Common Stock
$1.32
-0.03
-2.22%
190.676K
$254.73K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.35
+0.10
+1.38%
143.578K
$1.05M
DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares
$9.96
+0.00
+0.00%
161.028K
$1.60M
DSPViant Technology Inc. Class A Common Stock
$9.57
+0.13
+1.38%
78.245K
$753.39K
DSSDSS, Inc.
$0.8910
-0.0539
-5.70%
19.499K
$18.05K
DSWLDeswell Industries Inc
$3.64
+0.02
+0.42%
19.655K
$72.25K
DSXDiana Shipping, Inc.
$2.40
+0.10
+4.35%
797.226K
$1.89M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.1962
-0.0108
-5.22%
127.748K
$25.75K
DTCKDavis Commodities Limited Ordinary Shares
$0.1940
+0.0075
+4.02%
393.932K
$72.83K
DTCXDatacentrex, Inc. Common Stock
$1.95
+0.05
+2.63%
120.339K
$234.68K
DTIDrilling Tools International Corporation Common Stock
$3.98
+0.42
+11.78%
419.44K
$1.60M
DTILPrecision BioSciences, Inc. Common Stock
$3.89
+0.13
+3.46%
75.787K
$297.44K
DTSSDatasea Inc. Common Stock
$0.9559
-0.0143
-1.47%
55.08K
$52.92K
DTSTData Storage Corporation Common Stock
$4.40
+0.05
+1.06%
7.68K
$33.61K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.20
+0.08
+7.58%
42.95K
$51.21K
DUOTDuos Technologies Group, Inc. Common Stock
$8.94
-0.01
-0.11%
59.98K
$543.04K
DVDoubleVerify Holdings, Inc.
$9.55
+0.22
+2.36%
1.584M
$14.90M
DVLTDatavault AI Inc. Common Stock
$0.7970
+0.0615
+8.36%
97.386M
$79.25M
DVSDolly Varden Silver Corporation
$4.54
+0.12
+2.71%
1.196M
$5.40M
DWSNDawson Geophysical Company New Common Stock
$2.46
+0.14
+6.03%
59.33K
$145.72K
DWTXDogwood Therapeutics, Inc. Common Stock
$3.10
+0.14
+4.73%
7.142K
$22.03K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9300
-0.0443
-4.55%
55.257K
$51.98K
DXLGDestination XL Group, Inc. Common Stock
$0.5987
+0.0281
+4.92%
30.787K
$17.62K
DXSTDecent Holding Inc Ordinary Shares
$0.2114
+0.0109
+5.44%
16.848M
$4.03M
DYAIDyadic International, Inc.
$0.8800
+0.0550
+6.67%
89.741K
$77.32K
EAFGrafTech International Ltd.
$6.53
-0.36
-5.22%
419.259K
$2.89M
EARNEllington Credit Company
$5.26
+0.04
+0.73%
330.849K
$1.74M
EBEventbrite, Inc. Class A Common Stock
$4.41
+0.01
+0.23%
504.616K
$2.22M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.55
+0.01
+0.39%
4.587K
$11.74K
ECORelectroCore, Inc. Common Stock
$5.43
-0.21
-3.69%
32.272K
$183.42K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.68
-0.09
-5.08%
3.266M
$5.57M
EDAPEDAP TMS SA
$4.78
+0.00
+0.00%
61.532K
$294.99K
EDBLEdible Garden AG Incorporated Common Stock
$3.30
-0.04
-1.20%
63.753K
$214.10K
EDHLEverbright Digital Holding Limited Ordinary Shares
$3.11
+0.62
+24.91%
66.079K
$192.14K
EDITEditas Medicine, Inc. Common Stock
$1.78
+0.10
+5.82%
1.279M
$2.27M
EDSAEdesa Biotech, Inc. Common Shares
$1.14
+0.16
+16.31%
74.81K
$78.03K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0000
+0.00%
1K
$900.00
EDUCEducational Development Corp
$1.42
+0.06
+4.41%
1.45K
$2.01K
EEIQEpicQuest Education Group International Limited Common Stock
$0.1850
+0.0137
+8.00%
329.746K
$59.96K
EEXEmerald Holding, Inc.
$4.78
+0.03
+0.63%
13.472K
$64.24K
EFOIEnergy Focus, Inc.
$1.81
+0.02
+0.84%
4.842K
$8.75K
EGANeGain Corporation
$9.99
+0.28
+2.88%
174.669K
$1.74M
EGGEnigmatig Limited
$4.80
-0.74
-13.36%
2.608K
$13.85K
EGHT8x8, Inc. Common Stock
$2.72
+0.17
+6.67%
1.589M
$4.26M
EGYVaalco Energy, Inc.
$4.93
+0.18
+3.79%
787.555K
$3.86M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1961
+0.0145
+7.98%
18.322K
$3.52K
EHLDEuroholdings Ltd. Common Stock
$6.44
+0.10
+1.58%
1.378K
$8.83K
EHTHeHealth, Inc.
$1.68
+0.01
+0.60%
643.845K
$1.11M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.5778
-0.0344
-5.62%
192.564K
$108.14K
EKSOEkso Bionics Holdings, Inc. Common Stock
$10.00
+0.80
+8.64%
223.895K
$2.11M
ELABElevai Labs, Inc. Common Stock
$1.36
-0.04
-2.86%
585.025K
$838.28K
ELBMElectra Battery Materials Corporation Common Stock
$0.8610
+0.0201
+2.39%
369.607K
$318.74K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.98
-0.03
-1.49%
487.611K
$1.01M
ELMEElme Communities
$2.22
+0.04
+1.83%
749.23K
$1.65M
ELOGEastern International Ltd. Ordinary Shares
$1.03
+0.03
+3.00%
1.045M
$1.18M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.4632
-0.1867
-28.73%
5.187M
$2.78M
ELSEElectro-Sensors Inc
$4.23
+0.00
+0.00%
100
$423.00
ELTKEltek Ltd
$8.70
-0.04
-0.46%
5.566K
$47.80K
ELTXElicio Therapeutics, Inc. Common Stock
$8.55
+0.14
+1.66%
138.795K
$1.23M
ELUTElutia Inc. Class A Common Stock
$1.15
+0.20
+20.89%
188.918K
$197.40K
ELVAElectrovaya Inc. Common Shares
$7.60
-1.00
-11.63%
1.255M
$9.85M
ELWTElauwit Connection, Inc. Common Stock
$5.99
+0.22
+3.81%
83.986K
$499.48K
EMSmart Share Global Limited American Depositary Shares
$1.16
+0.00
+0.00%
21.123K
$24.53K
EMATEvolution Metals & Technologies Corp. Common Stock
$9.93
+2.46
+32.93%
443.468K
$4.15M
EMPDEmpery Digital Inc. Common stock
$3.83
+0.33
+9.43%
1.156M
$4.36M
ENGNenGene Holdings Inc. Common Stock
$9.89
-0.05
-0.45%
119.028K
$1.17M
ENGSEnergys Group Limited Ordinary Shares
$0.8802
-0.0198
-2.20%
16.662K
$14.54K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.23
+0.01
+0.12%
409.94K
$1.72M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.10
+0.00
+0.00%
99.844K
$111.44K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4301
+0.0261
+6.45%
413.141K
$175.24K
ENTXEntera Bio Ltd. Ordinary Shares
$1.46
-0.09
-5.81%
53.208K
$80.76K
ENVBEnveric Biosciences, Inc. Common Stock
$2.22
+0.20
+9.90%
29.43K
$60.67K
ENVXEnovix Corporation Common Stock
$5.92
+0.16
+2.78%
4.507M
$26.76M
EOLSEvolus, Inc. Common Stock
$4.29
+0.01
+0.24%
390.072K
$1.71M
EONREON Resources Inc.
$0.3590
+0.0000
+0.00%
396.724K
$142.86K
EPEmpire Petroleum Corporation
$2.91
+0.02
+0.69%
39.164K
$116.42K
EPMEvolution Petroleum Corporation
$4.37
+0.24
+5.81%
416.759K
$1.79M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9182
+0.0492
+5.66%
746.171K
$715.27K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.41
+0.27
+3.32%
99.632K
$829.16K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.57
-0.09
-5.24%
75.687K
$125.38K
EPSNEpsilon Energy Ltd.
$4.93
+0.19
+3.99%
139.448K
$683.61K
EQEquillium, Inc. Common Stock
$1.53
-0.05
-3.16%
241.694K
$381.46K
EQSEquus Total Return, Inc.
$1.35
+0.00
+0.00%
100
$135.00
ERNAEterna Therapeutics Inc. Common Stock
$0.5000
+0.1370
+37.74%
13.985M
$6.19M
ESGLESGL Holdings Limited Ordinary Shares
$3.11
-0.06
-1.89%
531
$1.67K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.27
+0.04
+2.85%
53.663K
$66.29K
ESPREsperion Therapeutics, Inc.
$3.44
+0.04
+1.18%
4.52M
$15.87M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.27
-0.08
-1.26%
1.541M
$9.83M
ETHZETHZilla Corporation Common Stock
$3.61
+0.21
+6.18%
506.59K
$1.79M
ETSElite Express Holding Inc. Class A Common Stock
$0.4875
+0.0065
+1.35%
53.357K
$25.60K
EUenCore Energy Corp.
$2.61
-0.04
-1.57%
2.117M
$5.68M
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.8568
+0.1394
+19.43%
125.145K
$106.66K
EVAXEvaxion Biotech A/S American Depositary Share
$3.33
+0.14
+4.39%
20.708K
$68.25K
EVCEntravision Communication
$2.82
-0.10
-3.42%
74.55K
$217.28K
EVEXEve Holding, Inc.
$3.04
+0.01
+0.33%
750.782K
$2.29M
EVGNEVOGENE LTD.
$0.9350
+0.0039
+0.42%
85.664K
$81.04K
EVGOEVgo Inc. Class A Common Stock
$2.90
-0.02
-0.68%
2.998M
$8.69M
EVHEvolent Health, Inc Class A Common Stock
$2.79
+0.10
+3.72%
2.674M
$7.32M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.65
-0.20
-3.42%
2.837M
$16.29M
EVOEvotec SE American Depositary Shares
$3.52
+0.12
+3.53%
610.228K
$2.14M
EVTLVertical Aerospace Ltd.
$4.40
+0.06
+1.27%
715.978K
$3.17M
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.14
+0.00
+0.21%
1.289M
$2.89M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.71
+0.00
+0.00%
1.683M
$9.61M
EXFYExpensify, Inc. Class A Common Stock
$1.28
+0.04
+2.82%
691.19K
$867.80K
EXPIeXp World Holdings, Inc. Common Stock
$7.64
-0.09
-1.17%
601.082K
$4.56M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.66
+0.04
+2.47%
4.428K
$7.24K
EZRAReliance Global Group, Inc. Common Stock
$0.1902
-0.0128
-6.31%
1.77M
$367.75K
FAFirst Advantage Corporation Common Stock
$9.49
-1.01
-9.62%
2.475M
$24.79M
FAMIFarmmi, Inc.
$1.30
-0.00
-0.12%
5.14K
$6.63K
FARMFarmer Bros Co
$1.43
-0.19
-11.71%
336.842K
$516.55K
FATEFate Therapeutics, Inc.
$1.27
+0.07
+6.15%
1.703M
$2.13M
FATNFatPipe, Inc. Common Stock
$1.85
+0.10
+5.71%
51.685K
$97.24K
FBGLFBS Global Limited Ordinary Shares
$1.14
-0.03
-2.56%
1.71M
$1.84M
FBIOFortress Biotech, Inc.
$3.64
+0.13
+3.70%
253.757K
$915.61K
FBLGFibroBiologics, Inc. Common Stock
$0.2517
+0.0073
+2.99%
469.33K
$121.90K
FBRTFranklin BSP Realty Trust, Inc.
$8.84
+0.13
+1.49%
1.982M
$17.34M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$4.58
+0.60
+15.08%
146.624K
$690.30K
FCELFuelCell Energy Inc NEW (DE)
$7.15
+0.14
+2.00%
1.301M
$9.40M
FCHLFitness Champs Holdings Limited Common Stock
$0.2216
-0.0079
-3.44%
299.374K
$68.75K
FCUVFocus Universal Inc. Common Stock
$5.25
-0.13
-2.42%
48.2K
$256.75K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$9.40
+0.14
+1.51%
598.925K
$5.67M
FEAM5E Advanced Materials, Inc. Common Stock
$2.25
+0.12
+5.63%
188.303K
$412.60K
FEBOFenbo Holdings Limited Ordinary Shares
$1.15
+0.01
+0.44%
3.719K
$4.32K
FEEDENvue Medical, Inc. Common Stock
$2.75
-0.14
-4.79%
502.595K
$1.42M
FEMYFemasys Inc. Common Stock
$0.5083
+0.0134
+2.71%
601.216K
$303.37K
FENCFennec Pharmaceuticals Inc. Common Stock
$8.42
+0.16
+1.94%
83.507K
$700.75K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.76
-0.00
-0.01%
2.091K
$3.68K
FFFuture Fuel Corporation
$3.76
-0.01
-0.13%
105.457K
$397.05K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6251
-0.0029
-0.46%
9.249M
$5.87M
FFWMFirst Foundation Inc.
$6.24
+0.15
+2.46%
295.333K
$1.83M
FGBIFIRST GUARANTY BANCSHARES INC
$9.29
+0.40
+4.50%
26.596K
$242.47K
FGIFGI Industries Ltd. Ordinary Shares
$5.51
-0.00
-0.01%
4.069K
$23.20K
FGNXFundamental Global Inc. Common Stock
$8.99
+0.39
+4.53%
106.022K
$914.74K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.55
+0.29
+5.51%
87.19K
$484.60K
FIEEFiEE, Inc Common Stock
$6.28
+0.59
+10.37%
125.38K
$797.17K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.56
+0.08
+1.37%
835.032K
$4.65M
FIPFTAI Infrastructure Inc. Common Stock
$6.00
+0.12
+2.04%
775.638K
$4.66M
FJETStarfighters Space, Inc.
$5.13
+0.47
+10.09%
538.315K
$2.70M
FKWLFranklin Wireless Corp. Common Stock
$4.07
+0.02
+0.49%
4.181K
$16.98K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.45
-0.04
-2.61%
115.037K
$177.88K
FLLFull House Resorts, Inc.
$2.28
+0.06
+2.70%
117.309K
$264.17K
FLNTFluent, Inc. Common Stock
$3.12
-0.16
-4.88%
533
$1.70K
FLUXFlux Power Holdings, Inc. Common Stock
$1.04
-0.46
-30.59%
7.051M
$10.70M
FLWS1-800-FLOWERS.COM Inc
$3.58
-0.11
-2.98%
487.734K
$1.75M
FLXBingEx Limited American Depositary Shares
$2.83
-0.01
-0.18%
82.118K
$231.54K
FLYEFly-E Group, Inc. Common Stock
$2.71
-0.14
-4.91%
26.461K
$75.26K
FLYXflyExclusive, Inc.
$2.50
-0.17
-6.37%
123.539K
$314.50K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3490
+0.0251
+7.75%
21.343M
$9.17M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.44
+0.19
+8.34%
204.98K
$483.03K
FNGRFingerMotion, Inc. Common Stock
$1.12
+0.00
+0.00%
63.712K
$73.18K
FNKOFunko, Inc. Class A Common Stock
$3.51
-0.02
-0.56%
404.087K
$1.48M
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$4.17
-0.43
-9.35%
79.557K
$337.62K
FORAForian Inc. Common Stock
$2.10
+0.02
+0.96%
5.101K
$10.65K
FORRForrester Research Inc
$5.63
+0.28
+5.23%
574.173K
$3.15M
FOSLFossil Group, Inc.
$3.78
-0.04
-1.08%
189.246K
$726.54K
FOXXFoxx Development Holdings Inc. Common Stock
$4.94
-0.11
-2.08%
6.006K
$29.78K
FPHFive Point Holdings, LLC Class A Common Shares
$5.41
+0.10
+1.88%
147.909K
$793.37K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.72
+0.35
+25.54%
2.055M
$3.39M
FRSHFreshworks Inc. Class A Common Stock
$7.32
+0.28
+3.98%
6.567M
$47.57M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9299
+0.0064
+0.69%
69.62K
$61.28K
FSCOFS Credit Opportunities Corp.
$5.79
-0.13
-2.25%
2.717M
$15.63M
FSIFlexible Solutions International, Inc.
$5.76
+0.01
+0.17%
9.082K
$51.26K
FSPFranklin Street Properties Corp
$0.7872
+0.0152
+1.97%
265.975K
$208.73K
FTCIFTC Solar, Inc. Common Stock
$9.64
+0.24
+2.55%
60.413K
$582.38K
FTEKFuel Tech, Inc.
$1.25
-0.02
-1.57%
122.582K
$157.80K
FTELFitell Corporation Ordinary Shares
$2.01
+0.00
+0.00%
28.058K
$55.98K
FTFTFuture FinTech Group Inc.
$1.59
+0.10
+6.54%
9.348K
$14.48K
FTHMFathom Holdings Inc. Common Stock
$1.03
+0.04
+4.04%
54.336K
$55.48K
FTREFortrea Holdings Inc. Common Stock
$9.79
-0.48
-4.67%
1.804M
$18.25M
FTRKFAST TRACK GROUP Ordinary shares
$0.5200
+0.0000
+0.00%
399
$207.00
FUBOfuboTV Inc.
$1.34
+0.01
+0.75%
15.684M
$21.12M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.37
-0.10
-4.22%
121.403K
$298.51K
FUNDSprott Focus Trust, Inc.
$9.78
+0.12
+1.24%
13.281K
$129.79K
FURYFury Gold Mines Limited
$0.7200
+0.0300
+4.35%
475.612K
$341.98K
FUSEFusemachines Inc. Common stock
$1.70
+0.07
+4.29%
93.342K
$151.73K
FWDIForward Industries, Inc. Common Stock
$4.83
-0.11
-2.23%
864.092K
$4.24M
GAIAGaia, Inc. Class A Common Stock
$3.27
+0.15
+4.64%
103.874K
$331.86K
GALTGalectin Therapeutics Inc.
$2.77
+0.05
+1.84%
134.095K
$369.18K
GAMBGambling.com Group Limited Ordinary Shares
$4.30
+0.04
+0.91%
317.385K
$1.36M
GAMEGameSquare Holdings, Inc. Common Stock
$0.2930
+0.0186
+6.78%
787.504K
$235.08K
GANXGain Therapeutics, Inc. Common Stock
$1.83
+0.08
+4.57%
658.681K
$1.19M
GASSStealthGas, Inc.
$7.71
-0.14
-1.78%
58.228K
$456.74K
GAUGaliano Gold Inc.
$3.05
+0.36
+13.38%
5.044M
$15.21M
GAUZGauzy Ltd. Ordinary Shares
$0.7500
-0.0242
-3.13%
66.97K
$51.36K
GBRNew Concept Energy Inc
$0.7102
-0.0205
-2.81%
10.723K
$7.71K
GBTGGlobal Business Travel Group, Inc.
$5.10
-0.24
-4.49%
1.337M
$6.87M
GCDTGreen Circle Decarbonize Technology Limited
$3.41
-0.54
-13.67%
22.374K
$82.79K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6830
-0.0470
-6.44%
71.199K
$49.50K
GCTKGlucoTrack, Inc. Common Stock
$1.62
-0.02
-1.22%
24.293K
$40.14K
GCTSGCT Semiconductor Holding, Inc.
$1.29
+0.05
+4.03%
2.795M
$3.58M
GDCGD Culture Group Limited Common Stock
$3.11
-0.25
-7.38%
16.093K
$53.92K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.06
+0.08
+4.25%
7.169K
$14.47K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.18
+0.00
+0.00%
1.49M
$3.27M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.00
+0.04
+4.18%
88.131K
$85.98K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$6.71
+0.11
+1.67%
3.122M
$20.70M
GECCGreat Elm Capital. Corp. Common Stock
$6.67
-0.02
-0.30%
15.834K
$107.11K
GEGGreat Elm Group, Inc. Common Stock
$2.10
+0.02
+0.96%
3.225K
$6.70K
GELSGelteq Limited Ordinary Shares
$0.7900
+0.0360
+4.77%
5.218K
$4.03K
GEMIGemini Space Station, Inc. Class A Common Stock
$7.60
+0.90
+13.43%
1.684M
$12.59M
GENIGenius Sports Limited
$5.82
-0.22
-3.64%
6.331M
$37.82M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.84
-0.04
-2.13%
38.604K
$70.06K
GEOSGeospace Technologies Corporation Common Stock
$9.57
+0.57
+6.33%
206.648K
$1.96M
GERNGeron Corp
$1.69
+0.06
+3.47%
12.214M
$20.60M
GETYGetty Images Holdings, Inc.
$1.01
-0.02
-1.91%
1.66M
$1.69M
GEVOGevo, Inc.
$1.83
+0.08
+4.39%
2.153M
$3.99M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4000
+0.0101
+2.59%
137.648K
$54.82K
GFRGreenfire Resources Ltd.
$5.90
+0.06
+1.03%
17.427K
$100.66K
GGBGerdau S.A.
$4.12
-0.12
-2.83%
49.215M
$200.88M
GGRGogoro Inc. Ordinary Shares
$3.02
-0.02
-0.66%
1.358K
$4.09K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.41
-0.05
-3.10%
45.821K
$64.68K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.56
+0.12
+8.33%
28.125K
$42.29K
GIFTRDE, Inc. Common Stock
$0.9800
-0.0400
-3.92%
6.7K
$6.65K
GIGMGigaMedia Ltd
$1.56
+0.02
+1.20%
3.357K
$5.22K
GIPRGeneration Income Properties Inc. Common Stock
$0.5830
+0.0400
+7.37%
48.878K
$28.45K
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.07
-0.04
-1.90%
54.195K
$122.40K
GLBSGlobus Maritime Limited
$1.72
+0.04
+2.20%
13.673K
$23.20K
GLDGGoldMining Inc.
$1.49
+0.06
+4.25%
3.908M
$5.89M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4152
-0.0045
-1.07%
315.511K
$128.32K
GLMDGalmed Pharmaceuticals Ltd.
$0.6210
+0.0059
+0.96%
133.746K
$80.62K
GLOOGloo Holdings, Inc. Class A Common Stock
$5.65
+0.22
+4.05%
16.022K
$88.33K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$2.70
+0.42
+18.42%
160.754K
$384.42K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6300
+0.0087
+1.40%
82.264K
$53.85K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.01
+0.00
+0.01%
5.678K
$5.71K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.15
+0.05
+4.55%
17.003K
$18.25K
GNLGlobal Net Lease, Inc.
$9.75
-0.04
-0.41%
1.123M
$11.08M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.8252
-0.0438
-5.04%
483.666K
$398.75K
GNLXGenelux Corporation Common Stock
$2.60
+0.11
+4.42%
207.537K
$538.60K
GNPXGenprex, Inc. Common Stock
$2.06
+0.03
+1.48%
94.413K
$193.04K
GNSGenius Group Limited
$0.4380
+0.0139
+3.28%
1.289M
$534.92K
GNSSGenasys Inc. Common Stock
$2.00
+0.02
+1.01%
167.748K
$334.62K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8415
-0.0379
-4.31%
19.267K
$16.98K
GNWGenworth Financial, Inc.
$9.08
+0.08
+0.89%
2.332M
$20.76M
GOAIEva Live Inc. Common Stock
$4.22
+0.13
+3.18%
46.211K
$196.26K
GOCOGoHealth, Inc. Class A Common Stock
$1.81
+0.06
+3.43%
56.425K
$98.65K
GOGOGogo Inc.
$4.25
+0.26
+6.52%
1.499M
$6.24M
GOROGold Resource Corporation
$1.67
+0.09
+5.75%
3.022M
$5.04M
GOSSGossamer Bio, Inc. Common Stock
$2.34
+0.02
+0.86%
5.062M
$12.08M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.11
+0.02
+0.96%
140.647K
$300.02K
GOVXGeoVax Labs, Inc. New
$1.66
-0.65
-28.25%
625.733K
$1.12M
GPGreenPower Motor Company Inc. Common Shares
$1.12
+0.16
+16.06%
7.977M
$8.94M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.98
-0.03
-1.25%
270.829K
$545.14K
GPRKGEOPARK LIMITED
$8.32
+0.41
+5.18%
236.107K
$1.94M
GPROGoPro, Inc.
$0.8701
+0.0159
+1.86%
3.487M
$3.16M
GPUSHyperscale Data, Inc.
$0.1769
-0.0182
-9.33%
18.619M
$3.53M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.13
-0.14
-3.28%
71.627M
$294.01M
GRANGrande Group Limited Class A Ordinary Shares
$2.65
-0.28
-9.56%
4.774K
$13.64K
GRCEGrace Therapeutics, Inc. Common Stock
$3.61
+0.05
+1.42%
46.296K
$166.56K
GRDXGridAI Technologies Corp. Common Stock
$3.00
+0.08
+2.74%
80.712K
$247.91K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.30
+0.19
+17.64%
261.037K
$334.15K
GRFSGrifois, S.A.
$9.30
+0.02
+0.22%
302.887K
$2.82M
GRIGRI Bio, Inc. Common Stock
$2.23
+0.06
+2.76%
31.539K
$72.05K
GRNQGreenpro Capital Corp. Common Stock
$1.70
-0.10
-5.56%
14.409K
$25.51K
GRNTGranite Ridge Resources, Inc.
$5.07
+0.22
+4.54%
503.18K
$2.54M
GROBrazil Potash Corp.
$2.84
+0.19
+7.17%
677.237K
$1.87M
GROVGrove Collaborative Holdings, Inc.
$1.53
-0.04
-2.24%
35.364K
$54.24K
GROWUS Global Investors Inc
$3.27
+0.08
+2.51%
22.428K
$73.20K
GROYGold Royalty Corp.
$4.32
+0.12
+2.86%
2.668M
$11.56M
GRWGGROW GENERATION CORP
$1.12
-0.03
-2.61%
217.323K
$249.66K
GSBDGoldman Sachs BDC, Inc.
$9.23
-0.18
-1.91%
1.838M
$16.99M
GSITGSI Technology
$6.19
+0.29
+4.92%
429.611K
$2.62M
GSIWGarden Stage Limited Ordinary Shares
$0.1376
-0.0072
-4.97%
327.194K
$47.82K
GSMFerroglobe PLC Ordinary Shares
$5.06
-0.24
-4.53%
1.344M
$7.20M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.07
-0.08
-6.96%
56.044K
$60.37K
GTGoodyear Tire & Rubber
$9.44
+0.10
+1.07%
5.96M
$56.78M
GTBPGT Biopharma Inc. Common Stock
$0.4700
-0.0235
-4.76%
601.737K
$284.46K
GTEGran Tierra Energy Inc.
$5.57
+0.15
+2.77%
351.561K
$1.95M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8362
+0.0002
+0.02%
83.929K
$69.80K
GTIMGood Times Restaurants Inc.
$1.21
+0.02
+1.51%
18.3K
$22.14K
GTMZoomInfo Technologies Inc Common Stock
$6.25
-0.05
-0.79%
15.484M
$99.20M
GTNGray Television, Inc.
$4.69
+0.05
+1.08%
705.753K
$3.31M
GUREGulf Resources, Inc. (NV) Common Stock
$5.60
-0.21
-3.61%
5.444K
$29.90K
GUTSFractyl Health, Inc. Common Stock
$0.4301
+0.0112
+2.67%
1.96M
$826.99K
GVVisionary Holdings Inc. Common Shares
$1.24
+0.10
+8.77%
39.052K
$45.95K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9200
-0.0264
-2.79%
24.036K
$22.09K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.91
-0.10
-2.49%
14.971K
$58.96K
GWHESS Tech, Inc.
$1.46
+0.00
+0.00%
166.885K
$239.28K
GWRSGlobal Water Resources, Inc.
$9.19
+0.09
+0.99%
97.594K
$901.81K
GXAIGaxos.ai Inc. Common Stock
$1.06
+0.02
+1.92%
751.591K
$810.59K
GYREGyre Therapeutics, Inc. Common Stock
$8.07
+0.25
+3.20%
44.238K
$358.48K
HAFNHafnia Limited
$6.69
+0.14
+2.14%
641.289K
$4.28M
HAINHain Celestial Group Inc
$0.9377
+0.0377
+4.19%
979.022K
$936.30K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.21
-0.18
-12.95%
23.854K
$28.65K
HBIOHarvard Bioscience Inc
$0.5501
-0.0142
-2.52%
217.024K
$120.79K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$7.56
+0.12
+1.61%
6.185K
$48.12K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2298
-0.0004
-0.17%
88.556K
$20.21K
HCATHealth Catalyst, Inc Common Stock
$1.81
-0.03
-1.63%
910.838K
$1.68M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.00
+0.05
+5.24%
123.446K
$125.49K
HCTIHealthcare Triangle, Inc. Common Stock
$8.12
+0.92
+12.78%
417.407K
$3.38M
HCWBHCW Biologics Inc. Common Stock
$0.6733
-0.1523
-18.45%
613.776K
$519.10K
HCWCHealthy Choice Wellness Corp.
$0.2695
-0.0037
-1.35%
132.591K
$34.84K
HDSNHudson Technologies Inc
$7.40
+0.10
+1.37%
194.279K
$1.44M
HELPCybin Inc. Common Stock
$6.06
+0.03
+0.45%
265.943K
$1.63M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.64
+0.03
+1.15%
150.279K
$394.95K
HEREHere Group Limited American Depositary Shares
$4.04
-0.01
-0.25%
64.147K
$257.05K
HFFGHF Foods Group Inc. Common Stock
$1.48
-0.05
-3.27%
138.302K
$207.54K
HGBLHERITAGE GLOBAL INC
$1.34
+0.03
+2.06%
29.987K
$39.85K
HHSHarte-Hanks, Inc. Common Stock
$2.81
+0.00
+0.00%
925
$2.62K
HIHOHighway Holdings Ltd
$0.9114
-0.0086
-0.93%
10.493K
$9.75K
HIMXHimax Technologies, Inc.
$7.78
+0.03
+0.39%
927.548K
$7.24M
HINDVyome Holdings, Inc. Common Stock
$2.69
+0.15
+5.91%
113.733K
$306.62K
HITHealth In Tech, Inc. Class A Common Stock
$1.08
+0.02
+1.90%
51.943K
$57.19K
HITIHigh Tide Inc. Common Shares
$2.31
-0.04
-1.70%
212.867K
$495.81K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.24
+0.10
+4.67%
8.232M
$18.30M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.52
+0.09
+6.20%
507.462K
$787.23K
HKITHitek Global Inc. Class A Ordinary Share
$2.01
-0.02
-0.99%
5.442K
$10.87K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7760
-0.0799
-9.34%
10.496K
$8.29K
HLLYHolley Inc.
$4.15
-0.10
-2.24%
342.837K
$1.44M
HLPHongli Group Inc. Ordinary Shares
$1.22
+0.06
+5.15%
296.786K
$354.08K
HLXHelix Energy Solutions Group, Inc.
$8.77
+0.30
+3.54%
1.599M
$13.84M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9100
-0.0038
-0.42%
12.979K
$11.72K
HNSTThe Honest Company, Inc. Common Stock
$2.15
+0.05
+2.38%
1.278M
$2.72M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.20
+0.09
+4.27%
377.101K
$818.50K
HOTHHoth Therapeutics, Inc. Common Stock
$1.02
+0.06
+5.75%
688.256K
$702.23K
HOURHour Loop, Inc. Common Stock
$1.89
+0.02
+0.80%
9.512K
$18.03K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.77
+0.05
+3.10%
219.268K
$388.00K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6789
+0.0199
+3.02%
193.801K
$127.13K
HPAIHelport AI Limited Ordinary Shares
$3.09
-0.12
-3.75%
4.836K
$14.77K
HPKHighPeak Energy, Inc. Common Stock
$5.09
+0.37
+7.86%
809.206K
$4.05M
HPPHudson Pacific Properties, Inc.
$6.58
+0.48
+7.87%
1.747M
$11.36M
HRTXHeron Therapeutics, Inc.
$1.15
+0.00
+0.00%
573.369K
$672.38K
HRZNHorizon Technology Finance Corporation
$6.72
+0.13
+1.97%
1.559M
$10.35M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.00
-0.10
-3.23%
2.523K
$7.75K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.34
+0.38
+19.64%
558.57K
$1.20M
HTCOCaravelle International Group Ordinary Shares
$9.51
+0.21
+2.26%
9.981K
$97.18K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2600
+0.0036
+1.40%
33.204K
$8.49K
HTLMHomesToLife Ltd Ordinary Shares
$2.65
-0.19
-6.69%
64.287K
$178.43K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.50
+0.24
+7.51%
27.575K
$94.75K
HTTHigh Templar Tech Limited
$2.75
+0.02
+0.73%
145.088K
$398.45K
HTZHertz Global Holdings, Inc Common Stock
$5.07
-0.05
-0.98%
3.662M
$18.57M
HUBCHub Cyber Security Ltd. Ordinary Shares
$2.54
+0.31
+13.81%
230.251K
$567.92K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.13
-0.03
-2.16%
3.293K
$3.75K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$6.05
+0.19
+3.24%
5.084K
$30.93K
HUIZHuize Holding Limited American Depositary Shares
$1.95
-0.05
-2.50%
4.15K
$8.24K
HUMAHumacyte, Inc. Common Stock
$1.01
-0.01
-0.91%
3.528M
$3.57M
HURATuHURA Biosciences, Inc. Common Stock
$1.38
-0.00
-0.04%
2.986M
$4.19M
HUYAHUYA Inc.
$4.28
+0.16
+3.88%
1.817M
$7.72M
HWHHWH International Inc. Common Stock
$1.55
+0.08
+5.44%
23.633K
$36.56K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5096
-0.0303
-5.61%
27.308M
$19.49M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.43
-0.02
-1.38%
5.278K
$7.58K
HYFTMindWalk Holdings Corp. Common Stock
$1.37
-0.01
-0.72%
368.283K
$524.37K
HYLNHyliion Holdings Corp.
$2.02
+0.03
+1.51%
847.54K
$1.73M
HYPDHyperion DeFi, Inc. Common Stock
$4.13
+0.20
+5.09%
610.287K
$2.59M
HYPRHyperfine, Inc. Class A Common Stock
$1.09
+0.02
+1.87%
345.746K
$386.92K
IAUXi-80 Gold Corp.
$1.96
+0.02
+1.05%
10.182M
$19.82M
IBGInnovation Beverage Group Limited Ordinary Shares
$4.69
+0.93
+24.73%
142.294K
$557.98K
IBIOiBio, Inc.
$2.20
+0.05
+2.33%
701.454K
$1.57M
IBOImpact BioMedical, Inc.
$0.4468
-0.0032
-0.71%
29.028K
$13.06K
IBRXImmunityBio, Inc. Common Stock
$6.10
-0.52
-7.85%
38.246M
$251.86M
ICCCImmucell Corp
$6.59
+0.03
+0.46%
4.876K
$32.15K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5700
-0.0065
-1.13%
98.327K
$56.19K
ICGIntchains Group Limited American Depositary Shares
$1.55
+0.01
+0.65%
9.667K
$14.98K
ICLICL Group Ltd.
$5.72
+0.01
+0.18%
691.696K
$3.96M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$3.08
-0.01
-0.32%
25.933K
$78.89K
ICONIcon Energy Corp. Common stock
$1.49
+0.05
+3.47%
36.299K
$54.29K
ICUSeaStar Medical Holding Corporation Common Stock
$2.40
+0.13
+5.73%
26.892K
$63.95K
IDAIT Stamp Inc. Class A Common Stock
$3.06
+0.19
+6.62%
38.254K
$116.71K
IDNIntellicheck, Inc. Common Stock
$4.91
-0.21
-4.05%
116.235K
$573.70K
IEPIcahn Enterprises L.P
$8.10
+0.03
+0.37%
532.94K
$4.29M
IFBDInfobird Co., Ltd Ordinary Shares
$1.03
+0.05
+5.55%
13.607K
$13.63K
IFRXInflaRx N.V. Common Stock
$0.8379
+0.0175
+2.13%
104.954K
$89.72K
IGCIGC Pharma, Inc.
$0.2500
-0.0075
-2.91%
215.68K
$54.92K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.00
-0.05
-2.44%
5.609K
$11.22K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.49
+0.04
+1.16%
340.85K
$1.19M
IHSIHS Holding Limited
$8.29
+0.01
+0.12%
472.979K
$3.93M
IHTInnSuites Hospitality Trust
$1.22
+0.02
+1.67%
5.066K
$6.12K
IIIInformation Services Group, Inc.
$4.76
+0.20
+4.39%
577.365K
$2.68M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5705
-0.0050
-0.87%
230.449K
$134.58K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.65
+0.05
+3.13%
194.09K
$329.24K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$2.69
-0.01
-0.37%
3.375K
$9.17K
IMAImageneBio, Inc. Common Stock
$7.05
+0.10
+1.45%
15.289K
$107.14K
IMCCIM Cannabis Corp. Common Shares
$1.08
+0.04
+3.97%
5.78K
$6.40K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$5.63
+0.05
+0.90%
63.281K
$366.03K
IMGCIMG Inc. Common Stock
$0.5829
+0.0629
+12.10%
262.799K
$141.16K
IMMPImmutep Limited American Depositary Shares
$2.65
+0.00
+0.00%
139.113K
$372.66K
IMMRImmersion Corp
$6.05
-0.05
-0.85%
248.007K
$1.54M
IMMXImmix Biopharma, Inc. Common Stock
$7.44
+0.01
+0.13%
916.758K
$6.78M
IMNNImunon, Inc. Common Stock
$3.21
-0.19
-5.48%
15.354K
$49.79K
IMPPImperial Petroleum Inc. Common Shares
$3.63
+0.03
+0.83%
200.356K
$734.80K
IMRNImmuron Limited American Depositary Shares
$0.7453
+0.0053
+0.72%
13.975K
$10.48K
IMRXImmuneering Corporation Class A Common Stock
$4.93
-0.03
-0.60%
401.955K
$2.00M
IMSRTerrestrial Energy Inc. Common Stock
$7.08
+0.17
+2.46%
1.168M
$8.31M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6999
+0.0800
+12.91%
63.803K
$40.05K
IMTXImmatics N.V. Ordinary Shares
$9.84
-0.06
-0.61%
123.743K
$1.23M
IMUXImmunic, Inc. Common Stock
$0.9245
+0.0634
+7.36%
58.413M
$63.12M
INABIN8bio, Inc. Common Stock
$1.78
-0.07
-3.78%
28.238K
$51.90K
INBSIntelligent Bio Solutions Inc. Common Stock
$4.91
-0.06
-1.13%
33.449K
$166.94K
INCRIntercure Ltd. Ordinary Shares
$0.8820
-0.0516
-5.53%
39.551K
$34.92K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.77
+0.07
+1.81%
2.636M
$9.96M
INDOIndonesia Energy Corporation Limited
$4.01
+0.33
+9.03%
477.235K
$1.87M
INDPIndaptus Therapeutics, Inc. Common Stock
$1.76
+0.13
+7.98%
17.05K
$29.13K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4900
-0.0075
-1.51%
5.045K
$2.57K
INFUInfuSystem Holdings, Inc.
$7.54
+0.12
+1.62%
55.133K
$414.41K
INGNInogen Inc
$5.80
+0.01
+0.17%
183.635K
$1.07M
INHDInno Holdings Inc. Common Stock
$1.14
+0.06
+5.56%
149.769K
$169.31K
INLFINLIF LIMITED Ordinary Shares
$0.3833
-0.0369
-8.78%
497.416K
$196.48K
INMInMed Pharmaceuticals Inc. Common Shares
$0.9200
+0.0288
+3.23%
49K
$43.26K
INMBINmune Bio Inc. Common stock
$1.50
+0.03
+2.04%
175.46K
$256.92K
INNSummit Hotel Properties, Inc.
$4.50
-0.02
-0.44%
554.83K
$2.49M
INNVInnovAge Holding Corp. Common Stock
$8.36
+0.01
+0.12%
183.943K
$1.56M
INOInovio Pharmaceuticals, Inc.
$1.63
+0.06
+3.97%
349.707K
$560.22K
INSEInspired Entertainment, Inc.
$8.20
-0.11
-1.32%
54.705K
$454.52K
INSGInseego Corp. Common Stock
$9.91
+0.03
+0.30%
90.907K
$903.66K
INTJIntelligent Group Limited Ordinary Shares
$0.3350
+0.0125
+3.88%
402.429K
$133.26K
INTRInter & Co. Inc. Class A Common Shares
$8.91
-0.12
-1.29%
4.044M
$35.26M
INTSIntensity Therapeutics, Inc. Common stock
$0.2370
-0.1330
-35.95%
9.352M
$2.49M
INTZIntrusion Inc New
$0.9203
-0.0352
-3.68%
103.878K
$99.71K
INUVInuvo, Inc.
$1.91
+0.08
+4.37%
106.166K
$200.64K
INVInnventure, Inc. Common Stock
$3.04
+0.08
+2.76%
814.836K
$2.46M
INVEIdentive, Inc.
$3.11
-0.19
-5.61%
47.743K
$152.39K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9536
-0.0009
-0.09%
1.22M
$1.18M
IOBTIO Biotech, Inc. Common Stock
$0.3700
+0.0145
+4.08%
1.36M
$492.08K
IONRioneer Ltd American Depositary Shares
$4.24
-0.04
-0.93%
30.515K
$131.91K
IOTRiOThree Limited Ordinary Shares
$2.85
+0.14
+5.10%
228.892K
$710.65K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.57
+0.05
+2.07%
5.891M
$15.30M
IPDNProfessional Diversity Network, Inc.
$1.60
-0.10
-5.88%
414.114K
$666.53K
IPHAInnate Pharma S.A. ADS
$1.76
+0.07
+3.85%
25.953K
$46.59K
IPMIntelligent Protection Management Corp. Common Stock
$1.71
+0.04
+2.40%
8.598K
$14.54K
IPSCCentury Therapeutics, Inc. Common Stock
$1.79
+0.03
+1.70%
584.51K
$1.05M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.7057
-0.0293
-3.99%
233.105K
$149.15K
IPWiPower, Inc. Common Stock
$3.59
-0.09
-2.39%
74.478K
$271.21K
IPWRIdeal Power Inc.
$3.25
+0.11
+3.50%
39.47K
$132.19K
IQiQIYI, Inc. American Depositary Shares
$1.77
-0.06
-3.28%
5.823M
$10.45M
IQSTIQSTEL INC. Common Stock
$2.00
-0.26
-11.43%
70.317K
$147.19K
IRDOpus Genetics, Inc. Common Stock
$3.63
+0.24
+7.13%
787.293K
$2.81M
IRHOIron Horse Acquisitions II Corp. Common Stock
$9.87
+0.01
+0.10%
22.741K
$224.44K
IRIXIridex Corp
$1.38
-0.02
-1.43%
38.088K
$53.40K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.51
-0.10
-2.17%
1.662M
$7.58M
ISPCiSpecimen Inc. Common Stock
$0.3130
-0.0053
-1.67%
2.429M
$820.24K
ISPRIspire Technology Inc. Common Stock
$3.26
-0.03
-0.95%
9.406K
$30.48K
ITHAITHAX Acquisition Corp III Class A Ordinary Shares
$9.91
-0.05
-0.50%
400
$3.98K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4116
+0.0005
+0.12%
10.744K
$4.45K
ITPIT Tech Packaging, Inc.
$0.2015
+0.0013
+0.65%
151.245K
$31.00K
ITRGIntegra Resources Corp.
$3.57
+0.23
+6.89%
2.231M
$7.90M
ITRMIterum Therapeutics plc Ordinary Share
$0.2805
-0.0169
-5.69%
733.873K
$204.67K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$9.20
-0.08
-0.86%
23.486M
$212.48M
IVAInventiva S.A. American Depository Shares
$6.19
+0.08
+1.31%
468.072K
$2.90M
IVDAIveda Solutions, Inc. Common Stock
$0.3100
+0.0120
+4.03%
175.722M
$68.60M
IVFINVO Fertility, Inc. Common Stock
$1.05
+0.03
+2.94%
161.73K
$173.88K
IVRInvesco Mortgage Capital Inc.
$8.79
-0.20
-2.22%
3.145M
$27.77M
IVVDInvivyd, Inc. Common Stock
$1.56
+0.03
+1.96%
939.237K
$1.49M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2630
-0.0060
-2.23%
4.354M
$1.17M
IZEAIZEA Worldwide, Inc. Common Stock
$3.61
+0.19
+5.56%
50.695K
$178.12K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.03
-0.05
-4.63%
15.471K
$16.39K
JAGUJaguar Uranium Corp.
$3.30
-0.05
-1.49%
140.98K
$472.69K
JAGXJaguar Health, Inc.
$0.6006
+0.0264
+4.60%
219.595K
$132.84K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8125
-0.0077
-0.94%
52.208K
$38.06K
JBIJanus International Group, Inc.
$7.10
-0.01
-0.14%
590.722K
$4.20M
JBLUJetBlue Airways Corp
$5.88
+0.25
+4.44%
12.388M
$71.51M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.8551
+0.0551
+6.89%
15.291K
$12.84K
JCTCJewett-Cameron Trading
$1.92
+0.01
+0.52%
11.161K
$21.53K
JDZGJIADE LIMITED Common stock
$2.59
+0.84
+48.00%
54.482M
$148.87M
JELDJELD-WEN Holding, Inc.
$2.24
-0.16
-6.49%
1.368M
$3.13M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1254
-0.0074
-5.57%
4.32M
$550.99K
JFJ and Friends Holdings Limited American Depositary Shares
$1.00
+0.02
+2.04%
42.145K
$42.21K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.3680
+0.0103
+2.88%
330.608K
$124.51K
JFINJiayin Group Inc. American Depositary Shares
$6.20
-0.04
-0.64%
55.571K
$348.93K
JFU9F Inc. American Depositary Shares
$4.52
+0.20
+4.63%
1.655K
$7.48K
JGAurora Mobile Limited American Depositary Shares
$8.30
-0.18
-2.12%
2.04K
$16.85K
JLJ-Long Group Limited Ordinary Shares
$4.05
-0.15
-3.53%
1.142K
$4.63K
JLHLJulong Holding Limited Class A Ordinary Shares
$5.57
+0.56
+11.18%
29.142K
$165.47K
JMIAJumia Technologies AG
$9.25
-0.11
-1.18%
1.849M
$17.16M
JOBGEE Group Inc.
$0.2338
+0.0162
+7.44%
751.017K
$168.62K
JOBYJoby Aviation, Inc.
$9.98
+0.10
+1.01%
16.618M
$166.41M
JRSHJerash Holdings (US), Inc. Common Stock
$3.30
+0.12
+3.77%
91.442K
$301.17K
JRVRJames River Group Holdings, Ltd
$6.88
+0.13
+1.85%
180.346K
$1.23M
JSPRJasper Therapeutics, Inc. Common Stock
$1.15
-0.02
-1.71%
503.466K
$600.47K
JTAIJet.AI Inc. Common Stock
$0.1315
-0.0080
-5.73%
26.175M
$3.49M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5778
+0.0158
+2.81%
20.746K
$11.66K
JVACoffee Holding Co., Inc.
$3.13
-0.01
-0.32%
37.194K
$114.44K
JWELJowell Global Ltd. Ordinary Shares
$2.24
-0.09
-3.86%
29.259K
$67.98K
JXGJX Luxventure Limited Common Stock
$4.00
-0.12
-2.91%
1.078K
$4.40K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$2.56
-0.14
-5.19%
8.618K
$22.62K
JYNTThe Joint Corp.
$8.71
+0.20
+2.35%
35.443K
$312.63K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7501
-0.1699
-18.47%
51.498K
$42.61K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.54
-0.67
-30.32%
4.496M
$9.43M
KALAKALA BIO, Inc. Common Stock
$0.4110
+0.0390
+10.48%
795.54K
$309.89K
KAPAKairos Pharma, Ltd.
$0.6116
+0.0236
+4.01%
120.667K
$72.69K
KBSXFST Corp. Ordinary Shares
$1.16
-0.03
-2.13%
8.64K
$10.12K
KDKKodiak AI, Inc. Common Stock
$8.81
+0.39
+4.63%
170.863K
$1.47M
KELYAKelly Services Inc
$9.75
-0.03
-0.31%
465.717K
$4.54M
KFFBKentucky First Federal Bancorp
$4.81
+0.16
+3.33%
588
$2.77K
KGEIKolibri Global Energy Inc. Common Stock
$3.79
+0.11
+2.99%
33.96K
$127.54K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1426
-0.0132
-8.47%
5.945M
$851.22K
KITTNauticus Robotics, Inc. Common stock
$0.8169
-0.0581
-6.64%
1.786M
$1.48M
KLCKinderCare Learning Companies, Inc.
$4.33
-0.28
-6.07%
1.065M
$4.70M
KLRSKalaris Therapeutics, Inc. Common Stock
$8.66
-0.50
-5.41%
25.077K
$219.58K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2250
+0.0050
+2.27%
241.297K
$52.36K
KLTRKaltura, Inc. Common Stock
$1.55
+0.13
+9.15%
151.87K
$221.92K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.59
+0.48
+22.63%
200.956K
$502.21K
KMDAKamada Ltd
$8.50
-0.10
-1.16%
55.975K
$475.74K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.80
-0.05
-2.70%
58.995K
$114.69K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9560
+0.0457
+5.02%
22.68K
$21.37K
KNRXKNOREX LTD.
$0.7551
-0.0950
-11.18%
11.885K
$9.71K
KODKEASTMAN KODAK COMPANY
$7.67
+0.14
+1.86%
376.125K
$2.91M
KOPNKopin Corp
$2.22
+0.07
+3.18%
2.275M
$5.09M
KOREKORE Group Holdings, Inc.
$5.12
+0.10
+2.03%
54.493K
$275.79K
KOSKosmos Energy Ltd.
$1.68
+0.06
+3.70%
13.403M
$22.17M
KOSSKoss Corp
$4.46
+0.12
+2.76%
8.747K
$38.60K
KPLTKatapult Holdings, Inc. Common Stock
$6.62
+0.37
+5.92%
10.384K
$66.06K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.09
-0.01
-0.48%
6.725K
$14.06K
KPTIKaryopharm Therapeutics Inc.
$8.70
-0.24
-2.68%
2.18M
$18.87M
KREFKKR Real Estate Finance Trust Inc.
$7.28
+0.20
+2.82%
765.486K
$5.39M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.00
-0.05
-1.23%
5.269K
$21.08K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.67
+0.30
+6.86%
209.022K
$970.97K
KRNYKearny Financial Corporation
$8.08
+0.08
+1.00%
167.823K
$1.35M
KROKronos Worldwide, Inc.
$6.34
-0.14
-2.16%
113.06K
$724.15K
KSCPKnightscope, Inc. Class A Common Stock
$3.92
+0.36
+10.06%
590.473K
$2.32M
KTCCKEY Tronic Corp
$3.10
-0.02
-0.64%
6.293K
$19.30K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7052
+0.0100
+1.44%
40.922K
$28.89K
KULRKULR Technology Group, Inc.
$2.81
+0.15
+5.64%
932.025K
$2.61M
KURAKura Oncology, Inc.
$8.39
+0.37
+4.61%
2.423M
$20.04M
KUSTKustom Entertainment, Inc. Common Stock
$1.25
-0.04
-3.05%
163.503K
$206.54K
KVHIKVH Industries Inc
$6.90
+0.62
+9.91%
34.407K
$226.76K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.89
+0.17
+1.75%
439.069K
$4.34M
KWMK Wave Media, Ltd. Ordinary Shares
$0.8470
+0.0641
+8.19%
168.536K
$137.39K
KXINKaixin Holdings Ordinary Shares
$0.7248
+0.0243
+3.47%
1.246M
$842.50K
KYNBKyntra Bio, Inc. Common Stock
$7.50
+0.00
+0.00%
7.402K
$56.54K
KYTXKyverna Therapeutics, Inc. Common Stock
$7.40
+0.04
+0.54%
540.684K
$4.02M
KZIAKazia Therapeutics Limited American Depositary Shares
$5.77
+0.63
+12.26%
102.187K
$519.49K
KZRKezar Life Sciences, Inc. Common Stock
$6.34
+0.10
+1.54%
38.007K
$240.26K
LABStandard BioTools Inc. Common Stock
$1.12
+0.01
+0.88%
1.361M
$1.54M
LACLithium Americas Corp.
$4.66
+0.12
+2.61%
9.313M
$43.05M
LAESSEALSQ Corp Ordinary Shares
$3.85
-0.01
-0.26%
3.585M
$13.91M
LAKELakeland Industries Inc
$9.88
+0.03
+0.30%
67.783K
$667.57K
LANVLanvin Group Holdings Limited
$1.50
+0.08
+5.63%
78.592K
$112.20K
LARLithium Argentina AG
$6.80
+0.17
+2.63%
2.308M
$16.04M
LASELaser Photonics Corporation Common Stock
$0.7902
-0.0480
-5.73%
1.93M
$1.62M
LAWCS Disco, Inc.
$3.71
+0.14
+3.92%
520.677K
$1.93M
LCFYLocafy Limited Ordinary Share
$3.40
+0.42
+14.09%
22.404K
$71.23K
LCTXLineage Cell Therapeutics, Inc.
$1.69
-0.01
-0.59%
773.565K
$1.32M
LCUTLifetime Brands, Inc.
$3.41
+0.02
+0.59%
14.379K
$49.12K
LDIloanDepot, Inc.
$2.05
+0.02
+1.03%
2.152M
$4.47M
LEDSSemiLEDS Corporation
$1.61
+0.04
+2.49%
1.125K
$1.80K
LEELee Enterprises, Inc.
$6.90
+0.35
+5.34%
53.646K
$381.19K
LESLLeslie's, Inc. Common Stock
$1.12
-0.04
-3.28%
167.455K
$195.66K
LEXXLexaria Bioscience Corp. Common Stock
$0.6150
-0.0050
-0.81%
114.469K
$72.32K
LFACLeapfrog Acquisition Corporation Class A Ordinary Shares
$9.96
-0.01
-0.05%
34.329K
$341.71K
LFCRLifecore Biomedical, Inc. Common Stock
$7.09
+0.08
+1.07%
86.357K
$616.37K
LFMDLifeMD, Inc. Common Stock
$2.83
+0.04
+1.43%
598.488K
$1.69M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.95
+0.70
+31.11%
2.411M
$7.41M
LFSTLifeStance Health Group, Inc. Common Stock
$6.92
+0.00
+0.00%
1.581M
$11.20M
LFTLument Finance Trust, Inc.
$1.32
+0.01
+0.76%
99.96K
$131.31K
LFVNLifevantage Corporation Common Stock (Delaware)
$4.94
+0.02
+0.41%
115.551K
$582.65K
LFWDReWalk Robotics Ltd
$0.5120
+0.0119
+2.38%
136.454K
$70.08K
LGCBLinkage Global Inc Ordinary Shares
$1.63
+0.01
+0.62%
11.146K
$18.04K
LGCLLucas GC Limited Ordinary Shares
$1.82
-0.16
-8.08%
11.52K
$22.28K
LGHLLion Group Holding Ltd. American Depositary Share
$1.16
+0.05
+4.33%
99.395K
$115.81K
LGLThe LGL Group, Inc.
$7.21
+0.15
+2.05%
4.434K
$31.78K
LGOLargo Inc. Common Shares
$1.50
-0.03
-1.86%
2.092M
$3.20M
LGPSLogProstyle Inc.
$0.7500
+0.0488
+6.96%
23.61K
$16.88K
LGVNLongeveron Inc. Common Stock
$0.5465
+0.0165
+3.11%
125.364K
$67.06K
LHAILinkhome Holdings Inc. Common stock
$1.33
-0.05
-3.62%
92.543K
$127.59K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2210
-0.0211
-8.70%
4.788M
$1.05M
LICNLichen China Limited Class A Ordinary Shares
$3.00
-0.18
-5.66%
774
$2.37K
LIDRAEye, Inc. Class A Common Stock
$1.66
+0.02
+1.22%
317.162K
$527.79K
LILALiberty Latin America Ltd. Class A Common Stock
$7.73
-0.28
-3.44%
145.504K
$1.15M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.80
-0.27
-3.35%
426.149K
$3.38M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.3849
-0.1021
-20.97%
6.823M
$2.94M
LINKInterlink Electronics, Inc. Common Stock
$3.54
+0.29
+8.92%
7.86K
$27.01K
LIONLionsgate Studios Corp. Common Shares
$8.10
+0.13
+1.63%
1.768M
$14.37M
LIQTLiqTech International, Inc.
$1.81
+0.30
+20.03%
657
$1.02K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.65
+0.08
+3.03%
11.36K
$29.81K
LITMSnow Lake Resources Ltd. Common Shares
$2.97
+0.05
+1.61%
185.107K
$562.88K
LITSLite Strategy, Inc. Common Stock
$1.13
+0.07
+6.87%
349.142K
$393.08K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.07
+0.00
+0.00%
20.424K
$63.70K
LMFALM Funding America, Inc. Common Stock
$0.3332
+0.0263
+8.57%
166.563K
$55.42K
LNAILunai Bioworks Inc. Common Stock
$0.7000
-0.1200
-14.63%
527.03K
$378.91K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.86
+0.06
+1.58%
80.399K
$307.28K
LNKBLINKBANCORP, Inc. Common Stock
$9.22
+0.06
+0.66%
88.4K
$813.81K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.13
-0.06
-5.04%
62.728K
$75.00K
LNZALanzaTech Global, Inc. Common Stock
$9.28
+0.27
+3.00%
4.116K
$37.65K
LOANManhattan Bridge Capital, Inc
$4.45
+0.00
+0.00%
14.03K
$62.29K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5651
+0.0096
+1.73%
9.501K
$5.45K
LOCLLocal Bounti Corporation
$1.75
+0.02
+1.16%
7.126K
$12.39K
LODEComstock Inc.
$2.75
+0.11
+4.17%
854.408K
$2.35M
LONALeonaBio, Inc. Common Stock
$4.33
-0.67
-13.40%
35.377K
$160.53K
LOOPLoop Industries, Inc. Common Stock
$1.30
+0.02
+1.56%
9.307K
$11.75K
LOTLotus Technology Inc. American Depositary Shares
$1.06
-0.05
-4.50%
122.597K
$142.38K
LPALogistic Properties of the Americas
$2.40
+0.10
+4.35%
6.345K
$15.39K
LPCNLipocine Inc.
$8.49
-0.28
-3.19%
23.67K
$207.16K
LPCVLaunchpad Cadenza Acquisition Corp I Class A Ordinary Share
$9.93
+0.00
+0.00%
1.31K
$13.01K
LPLLG Display Co. Ltd.
$3.98
-0.05
-1.24%
481.733K
$1.92M
LPROOpen Lending Corporation Common Stock
$1.33
-0.07
-5.00%
295.608K
$408.68K
LPSNLivePerson Inc
$2.76
+0.14
+5.52%
67.759K
$188.09K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.00
+0.00%
200
$260.00
LRHCLa Rosa Holding Corp. Common Stock
$1.23
-0.11
-8.21%
292.699K
$363.01K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.15
-0.04
-1.12%
400.655K
$1.28M
LSAKLesaka Technologies, Inc. Common Stock
$4.42
-0.10
-2.11%
29.299K
$130.77K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.36
-0.39
-8.28%
2.417K
$11.38K
LSFLaird Superfood, Inc.
$2.92
+0.15
+5.42%
86.045K
$244.87K
LSHLakeside Holding Limited Common Stock
$0.6100
+0.0374
+6.53%
42.35K
$24.05K
LSPDLightspeed Commerce Inc.
$9.00
+0.21
+2.39%
1.432M
$12.81M
LSTALisata Therapeutics, Inc. Common Stock
$4.58
+0.03
+0.66%
97.396K
$447.12K
LTRNLantern Pharma Inc. Common Stock
$2.63
-0.01
-0.38%
26.71K
$71.77K
LTRXLantronix Inc
$5.56
+0.13
+2.39%
478.485K
$2.64M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.70
-0.07
-2.36%
633.957K
$1.70M
LUCDLucid Diagnostics Inc. Common Stock
$1.31
+0.10
+8.27%
877.986K
$1.13M
LUCKLucky Strike Entertainment Corporation
$7.64
+0.07
+0.92%
168.264K
$1.33M
LUCYInnovative Eyewear, Inc. Common Stock
$1.10
+0.07
+6.80%
123.498K
$134.40K
LUDLuda Technology Group Limited
$6.40
+0.00
+0.00%
160
$1.02K
LUMNLumen Technologies, Inc.
$8.30
+0.30
+3.76%
14.065M
$114.61M
LUNGPulmonx Corporation Common Stock
$1.48
+0.05
+3.15%
211.905K
$313.51K
LVOLiveOne, Inc. Common Stock
$5.23
+0.23
+4.60%
57.273K
$295.87K
LVROLavoro Limited Class A Ordinary Shares
$0.6000
-0.3900
-39.39%
158.237K
$119.15K
LVWRLiveWire Group, Inc.
$2.64
+0.28
+11.86%
134.139K
$354.21K
LWLGLightwave Logic, Inc. Common Stock
$3.47
+0.14
+4.20%
609.303K
$2.13M
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.79
+0.00
+0.00%
871.634K
$2.42M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2376
+0.0096
+4.21%
126.713K
$29.54K
LXEOLexeo Therapeutics, Inc. Common Stock
$6.43
-0.14
-2.13%
328.177K
$2.12M
LXRXLexicon Pharmaceuticals, Inc.
$1.30
-0.02
-1.47%
1.052M
$1.38M
LXULSB INDUSTRIES INC
$9.85
+0.06
+0.61%
265.762K
$2.63M
LYGLloyds Banking Group PLC
$5.60
-0.22
-3.78%
44.457M
$247.51M
LYRALyra Therapeutics, Inc. Common Stock
$1.45
+0.13
+9.85%
78.925K
$102.64K
LZLegalZoom.com, Inc. Common Stock
$6.91
+0.25
+3.72%
2.342M
$16.16M
LZMLifezone Metals Limited
$4.39
-0.05
-1.13%
158.87K
$707.81K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.16
+0.02
+1.75%
4.126K
$4.77K
MAASHighest Performances Holdings Inc. American Depository Shares
$6.06
+0.01
+0.17%
400
$2.43K
MAIAMAIA Biotechnology, Inc.
$1.85
-0.10
-4.94%
419.037K
$816.46K
MAMOMassimo Group Common Stock
$0.9501
-0.0497
-4.97%
211.988K
$206.97K
MAPSWM Technology, Inc. Class A Common Stock
$0.7200
+0.0230
+3.30%
1.071M
$772.01K
MARAMarathon Digital Holdings, Inc. Common Stock
$7.92
+0.67
+9.24%
49.162M
$385.07M
MARPSMarine Petroleum Trust
$4.43
+0.11
+2.55%
92.816K
$406.99K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2264
-0.0156
-6.45%
2.547M
$614.10K
MASS908 Devices Inc. Common Stock
$6.51
+0.09
+1.40%
128.599K
$841.43K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.31
+0.05
+4.06%
70.629K
$94.98K
MAXMediaAlpha, Inc.
$7.27
-0.20
-2.68%
993.248K
$7.24M
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$2.64
+0.08
+2.93%
99.215K
$254.34K
MBMasterBeef Group Ordinary Shares
$4.90
+0.50
+11.36%
31.706K
$156.04K
MBAICheck-Cap Ltd.
$1.84
+0.00
+0.00%
68.632K
$128.30K
MBIMBIA Inc.
$6.04
-0.05
-0.82%
147.909K
$897.50K
MBIOMustang Bio, Inc.
$0.8915
+0.0310
+3.60%
57.005K
$49.39K
MBLYMobileye Global Inc. Class A Common Stock
$9.17
-0.23
-2.45%
4.067M
$38.01M
MBOTMicrobot Medical, Inc. Common Stock
$2.19
+0.10
+4.78%
3.415M
$7.70M
MBRXMoleculin Biotech, Inc.
$4.37
+0.17
+4.05%
70.554K
$303.22K
MCHXMarchex, Inc. Class B
$1.57
+0.01
+0.32%
11.053K
$17.34K
MCRBSeres Therapeutics, Inc.
$8.45
+0.24
+2.92%
304.077K
$2.77M
MCRPMicropolis Holding Company
$3.13
-0.05
-1.57%
148.709K
$480.33K
MCWMister Car Wash, Inc.
$5.97
+0.08
+1.36%
895.036K
$5.33M
MDAISpectral AI, Inc. Class A Common Stock
$1.56
+0.00
+0.01%
77.226K
$119.52K
MDBHMDB Capital Holdings, LLC Class A common
$3.13
-0.04
-1.11%
4.574K
$14.31K
MDCXMedicus Pharma Ltd. Common Stock
$1.04
+0.07
+6.85%
567.272K
$609.70K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6121
-0.0370
-5.70%
50.912K
$31.22K
MDXGMiMedx Group, Inc
$5.12
+0.03
+0.59%
389.492K
$2.01M
MDXHMDxHealth SA Ordinary Shares
$3.41
-0.05
-1.30%
109.228K
$375.82K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9390
+0.0190
+2.07%
8.504K
$7.97K
MEHAFunctional Brands, Inc. Common Stock
$0.2132
-0.0118
-5.24%
479.823K
$100.17K
MEIMethode Electronics
$9.07
+0.30
+3.42%
176.638K
$1.60M
MENSJyong Biotech Ltd. Ordinary Shares
$1.57
+0.11
+7.49%
304.676K
$465.64K
MERCMercer International Inc
$1.84
+0.13
+7.60%
1.093M
$1.85M
MESHMeshflow Acquisition Corp. Class A Ordinary Shares
$9.91
+0.01
+0.05%
58.3K
$577.29K
MFAMFA Financial, Inc
$9.80
-0.01
-0.10%
1.187M
$11.78M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9.86
-0.20
-1.98%
12.71M
$125.94M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.51
+0.00
+0.00%
100
$151.00
MGLDThe Marygold Companies, Inc.
$0.9853
-0.0247
-2.45%
14.311K
$14.52K
MGNMegan Holdings Limited Ordinary Shares
$2.11
+0.05
+2.43%
11.304K
$23.01K
MGNXMacroGenics, Inc.
$1.72
+0.07
+4.24%
195.09K
$338.95K
MGRTMega Fortune Company Limited Ordinary Shares
$6.19
-6.16
-49.88%
1.263M
$12.52M
MGRXMangoceuticals, Inc. Common Stock
$0.3901
+0.0001
+0.03%
99.3K
$39.55K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.45
+0.09
+1.22%
202.129K
$1.52M
MGXMetagenomi, Inc. Common Stock
$1.45
+0.05
+3.57%
191.095K
$281.92K
MHHMastech Digital, Inc.
$6.86
-0.06
-0.80%
4.162K
$28.61K
MINFT Limited
$5.60
-0.10
-1.75%
7.956K
$42.79K
MIGIMawson Infrastructure Group Inc. Common Stock
$3.09
+0.08
+2.66%
72.683K
$216.87K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3700
+0.0892
+31.77%
79.93M
$35.57M
MINDMIND Technology, Inc. Common Stock (DE)
$8.91
+0.19
+2.17%
156.101K
$1.34M
MINEMayfair Gold Corp.
$3.99
+0.28
+7.55%
35.954K
$141.38K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.15
-0.01
-0.88%
56.225K
$66.38K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.72
-0.01
-0.58%
1.552M
$2.64M
MITQMoving iMage Technologies, Inc.
$0.6700
-0.0373
-5.27%
9.078K
$5.97K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.63
+0.22
+2.62%
271.14K
$2.33M
MKDWMKDWELL Tech Inc. Ordinary Share
$1.91
-0.12
-5.91%
316.651K
$782.92K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$3.80
-0.24
-5.90%
7.788K
$30.02K
MLCIMount Logan Capital Inc. Common Stock
$5.97
+0.00
+0.00%
98.792K
$575.31K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.44
+0.02
+0.37%
3.195M
$17.84M
MLECMoolec Science SA Ordinary Shares
$8.00
+2.26
+39.37%
50.554M
$496.40M
MLGOMicroAlgo, Inc. Ordinary Shares
$3.97
-0.01
-0.25%
83.597K
$336.13K
MLSSMilestone Scientific, Inc. Common Stock
$0.2619
-0.0080
-2.96%
117.315K
$30.36K
MMAAlta Global Group Limited
$0.6800
+0.0028
+0.41%
310.276K
$213.04K
MMLPMartin Midstream Partners LP
$2.88
+0.20
+7.46%
58.649K
$162.93K
MMTXMiluna Acquisition Corp Class A Ordinary Share
$10.00
-0.01
-0.05%
28.567K
$285.53K
MNDOMind CTI Ltd
$1.14
+0.01
+0.96%
45.313K
$51.57K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8500
-0.0336
-3.80%
104.342K
$89.29K
MNKDMannkind Corporation
$5.67
+0.04
+0.71%
1.549M
$8.82M
MNOVMedicinova, Inc.
$1.49
-0.05
-3.25%
55.476K
$85.21K
MNTKMontauk Renewables, Inc. Common Stock
$1.72
-0.03
-1.71%
94.362K
$159.75K
MNTSMomentus Inc. Class A Common Stock
$5.71
+0.28
+5.16%
486.836K
$2.82M
MNYMoneyHero Limited Class A Ordinary Shares
$1.29
+0.03
+1.98%
7.893K
$10.02K
MOBMobilicom Limited American Depositary Shares
$5.31
-0.26
-4.67%
159.348K
$879.03K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1958
+0.0007
+0.36%
3.601M
$689.51K
MODDModular Medical, Inc. Common Stock
$0.4501
+0.0001
+0.02%
134.504K
$60.59K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.75
+0.32
+13.17%
19.888K
$52.76K
MOLNMolecular Partners AG American Depositary Shares
$4.61
+0.16
+3.48%
587
$2.66K
MOMOHello Group Inc. American Depositary Shares
$6.48
-0.05
-0.77%
497.864K
$3.25M
MPTMedical Properties Trust, Inc.
$5.48
-0.08
-1.45%
4.048M
$22.20M
MPUMega Matrix Corp.
$0.8300
+0.0159
+1.95%
52.477K
$42.59K
MPXMarine Products Corp.
$7.97
-0.06
-0.75%
28.25K
$224.28K
MQMarqeta, Inc. Class A Common Stock
$3.95
-0.07
-1.74%
4.222M
$16.93M
MRCCMonroe Capital Corporation
$6.27
+0.16
+2.62%
131.075K
$810.32K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3858
-0.0062
-1.58%
1.877M
$723.82K
MRKRMarker Therapeutics, Inc. Common Stock
$1.50
+0.05
+3.45%
129.614K
$190.32K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.32
+0.04
+3.45%
14.487K
$19.07K
MRNOMurano Global Investments PLC Ordinary Shares
$0.7100
-0.0902
-11.27%
320.062K
$233.65K
MRTMarti Technologies, Inc.
$2.10
+0.01
+0.24%
40.06K
$84.16K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$2.96
-0.06
-1.99%
1.302M
$3.86M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2969
+0.0087
+3.02%
421.942K
$124.40K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.01
+0.01
+0.37%
1.168K
$3.51K
MSGMMotorsport Games Inc. Class A Common Stock
$3.23
-0.08
-2.27%
24.236K
$78.58K
MSGYMasonglory Limited Ordinary Shares
$0.6582
+0.0067
+1.03%
140.036K
$95.35K
MSNEmerson Radio Corp.
$0.3733
+0.0058
+1.58%
87.869K
$32.86K
MSSMaison Solutions Inc. Class A Common Stock
$0.2701
-0.0429
-13.71%
517.547K
$152.79K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.06
+0.11
+11.58%
247.513K
$258.69K
MTAMetalla Royalty & Streaming Ltd.
$7.49
+0.19
+2.60%
334.409K
$2.52M
MTCMMTec, Inc. Common Shares
$4.40
+0.10
+2.21%
42.863K
$188.98K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.58
+0.05
+3.27%
64.916K
$100.76K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.68
-0.01
-0.59%
60.906K
$106.03K
MTEXMannatech Inc.
$7.22
-0.03
-0.39%
5.125K
$37.03K
MTLSMaterialise NV
$5.65
+0.19
+3.48%
75.981K
$426.25K
MTNBMatinas BioPharma Holdings, Inc.
$0.5901
-0.0238
-3.88%
24.113K
$14.72K
MTRMesa Royalty Trust
$4.77
-0.08
-1.63%
3.308K
$15.90K
MTVAMetaVia Inc. Common Stock
$1.67
+0.01
+0.60%
2.347M
$4.30M
MVISMicrovision Inc
$0.7538
+0.0539
+7.70%
2.311M
$1.72M
MVOMV Oil Trust
$1.48
+0.02
+1.37%
134.434K
$198.35K
MVSTMicrovast Holdings, Inc. Common Stock
$2.40
+0.08
+3.45%
1.75M
$4.13M
MWGMulti Ways Holdings Limited
$0.2221
+0.0083
+3.88%
202.474K
$45.54K
MWYNMarwynn Holdings, Inc. Common stock
$0.7220
-0.0279
-3.72%
139.707K
$101.30K
MXMagnachip Semiconductor Corp.
$3.02
+0.04
+1.34%
195.176K
$595.72K
MXCTMaxCyte, Inc. Common Stock
$0.7242
-0.0098
-1.33%
1.236M
$890.72K
MYGNMyriad Genetics Inc
$4.49
-0.05
-1.10%
739.221K
$3.35M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4490
-0.0200
-4.26%
8.827K
$4.07K
MYNZMainz Biomed N.V. Ordinary Shares
$0.7605
+0.0385
+5.33%
53.264K
$41.26K
MYOMyomo Inc.
$0.8101
-0.0031
-0.38%
161.928K
$132.13K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4713
+0.0357
+8.20%
274.623K
$126.77K
MYSEMyseum, Inc. Common Stock
$2.01
+0.11
+5.79%
121.933K
$245.96K
MYSZMy Size, Inc
$0.5700
-0.0002
-0.04%
55.244K
$30.28K
NANano Labs Ltd Class A Ordinary Shares
$3.28
+0.08
+2.34%
35.67K
$112.64K
NAASNaaS Technology Inc. American Depositary Shares
$2.53
+0.00
+0.00%
500
$1.27K
NABLN-able, Inc.
$5.35
+0.04
+0.75%
931.005K
$5.00M
NAGENiagen Bioscience, Inc. Common Stock
$5.14
+0.14
+2.74%
610.096K
$3.14M
NAIINatural Alternatives International Inc.
$3.31
-0.19
-5.43%
4.392K
$14.93K
NAKNorthern Dynasty Minerals, Ltd.
$2.18
-0.03
-1.40%
7.172M
$15.85M
NAKAKindly MD, Inc. Common Stock
$0.2922
+0.0122
+4.36%
3.929M
$1.18M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5100
-0.0100
-1.92%
16.813K
$9.35K
NAMMNamib Minerals Ordinary Shares
$2.57
+0.33
+14.73%
2M
$5.10M
NATNordic American Tanker
$4.49
+0.03
+0.67%
2.116M
$9.60M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.20
+0.03
+1.38%
129.269K
$283.00K
NAVINavient Corporation
$9.40
+0.01
+0.10%
655.709K
$6.18M
NBNioCorp Developments Ltd. Common Stock
$5.83
+0.23
+4.11%
3.922M
$22.90M
NBPNovaBridge Biosciences American Depositary Shares
$3.25
-0.05
-1.40%
125.963K
$407.23K
NBYNovaBay Pharmaceuticals, Inc.
$0.5778
-0.0092
-1.57%
2.047M
$1.23M
NCELNewcelX Ltd. Ordinary Shares
$2.77
+0.03
+1.09%
11.309K
$30.88K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$7.14
-0.51
-6.66%
2.398K
$17.71K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$2.97
+0.79
+36.24%
25.509M
$76.01M
NCLNorthann Corp.
$0.1734
+0.0064
+3.83%
151.477K
$26.01K
NCMINational CineMedia, Inc.
$3.30
+0.05
+1.38%
171.759K
$560.37K
NCNANuCana plc American Depositary Share
$2.23
+0.14
+6.70%
24.933K
$53.51K
NCPLNetcapital Inc. Common Stock
$0.5447
-0.0172
-3.06%
76.435K
$41.33K
NCRANocera, Inc. Common Stock
$0.4416
-0.0195
-4.23%
9.343K
$4.23K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2060
+0.0033
+1.63%
249.37K
$51.27K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.65
+0.00
+0.00%
7.754K
$44.80K
NDLSNoodles & Company Class A
$0.5249
-0.0150
-2.78%
283.989K
$140.64K
NDRAENDRA Life Sciences Inc. Common Stock
$3.78
+0.18
+5.00%
21.155K
$79.08K
NEONNeonode Inc. Common Stock
$1.75
-0.02
-1.13%
66.71K
$117.11K
NEOVNeoVolta Inc. Common Stock
$3.65
-0.20
-5.23%
550.79K
$2.07M
NEPHNephros Inc.
$4.10
+0.34
+9.04%
9.422K
$37.10K
NERVMinerva Neurosciences, Inc
$6.32
+0.15
+2.43%
59.191K
$375.52K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.09
+0.10
+2.51%
10.271K
$41.59K
NEWPNew Pacific Metals Corp.
$3.65
+0.12
+3.40%
497.919K
$1.82M
NEXMNexMetals Mining Corp. Common Shares
$3.46
-0.05
-1.42%
32.688K
$111.90K
NEXNNexxen International Ltd. American Depository Shares
$6.45
+0.38
+6.26%
200.043K
$1.23M
NEXTNextDecade Corporation Common Stock
$5.17
+0.07
+1.31%
1.889M
$9.89M
NFENew Fortress Energy Inc. Class A Common Stock
$1.22
+0.02
+1.69%
3.981M
$4.83M
NFGCNew Found Gold Corp
$2.69
-0.02
-0.74%
1.942M
$5.27M
NGENNervGen Pharma Corp. Common stock
$4.17
+0.11
+2.71%
78.879K
$330.22K
NHTCNatural Health Trends Corp.
$3.75
+0.00
+0.00%
38.268K
$142.70K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.95
-0.01
-0.10%
30.899M
$152.49M
NIPGNIP Group Inc. American Depositary Shares
$0.8516
+0.0036
+0.42%
10.653K
$9.17K
NITON2OFF, Inc. Common Stock
$0.8100
-0.0250
-2.99%
48.124K
$39.92K
NIUNiu Technologies American Depositary Shares
$3.37
-0.02
-0.59%
189.84K
$654.62K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7512
+0.0052
+0.70%
167.756K
$130.37K
NIXXNixxy, Inc. Common Stock
$0.5585
+0.0372
+7.14%
365.876K
$195.33K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.25
-0.16
-3.63%
444.872K
$1.88M
NKTXNkarta, Inc. Common Stock
$1.98
-0.06
-2.94%
403.133K
$801.27K
NLNL Industries, Inc.
$6.40
+0.18
+2.89%
28.284K
$176.77K
NMAXNewsmax, Inc.
$5.48
+0.15
+2.78%
1.208M
$6.53M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.32
-0.10
-1.19%
1.205M
$10.05M
NMGNouveau Monde Graphite Inc.
$2.16
-0.08
-3.42%
627.598K
$1.37M
NMRNomura Holdings, Inc
$9.72
+0.30
+3.18%
1.589M
$15.13M
NMRANeumora Therapeutics, Inc. Common Stock
$3.23
-0.02
-0.62%
3.622M
$11.79M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7970
+0.0270
+3.51%
125.376K
$101.56K
NNBRNN Inc
$1.75
+0.07
+3.87%
273.947K
$484.53K
NNDMNano Dimension Ltd. American Depositary Shares
$1.93
-0.00
-0.09%
1.647M
$3.19M
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.29
+0.14
+6.51%
1.234M
$2.86M
NNVCNanoViricides Inc.
$1.03
+0.10
+10.75%
228.785K
$227.29K
NOKNokia Corporation
$7.05
+0.08
+1.15%
21.518M
$151.08M
NOMANOMADAR Corp. Class A Common Stock
$4.57
-0.12
-2.56%
1.362K
$6.26K
NOTEFiscalNote Holdings, Inc.
$0.9018
+0.0212
+2.41%
1.053M
$952.82K
NOTVInotiv, Inc. Common Stock
$0.2900
-0.0090
-3.01%
684.698K
$196.68K
NPTTexxon Holding Limited Ordinary shares
$5.92
-0.05
-0.84%
42.144K
$254.79K
NPWRNET Power Inc.
$2.11
+0.09
+4.46%
853.639K
$1.83M
NRDSNerdWallet, Inc. Class A Common Stock
$9.38
+0.21
+2.29%
874.43K
$8.27M
NRDYNerdy Inc.
$1.00
+0.02
+2.03%
112.373K
$112.45K
NRGVEnergy Vault Holdings, Inc.
$3.23
+0.11
+3.53%
5.882M
$18.55M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9806
+0.0005
+0.05%
154.811K
$157.30K
NRTNorth European Oil Royalty Trust
$8.15
-0.90
-9.94%
126.087K
$1.08M
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.80
+0.08
+4.82%
251.755K
$448.67K
NRXSNeuraxis, Inc.
$5.00
+0.10
+2.04%
92.698K
$468.57K
NSPRInspireMD, Inc.
$1.75
+0.15
+9.20%
21.873K
$37.63K
NSRXNasus Pharma Ltd.
$5.90
+0.54
+10.07%
2.389K
$13.12K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3606
-0.0115
-3.09%
52.882K
$18.90K
NTICNorthern Technologies International Corp.
$9.05
+0.08
+0.87%
8.755K
$78.36K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.09
+6.43%
68.245K
$99.04K
NTRBNutriband Inc. Common Stock
$4.11
+0.04
+0.98%
2.83K
$11.63K
NTRPNextTrip, Inc. Common Stock
$3.02
+0.11
+3.78%
32.493K
$97.67K
NTWKNetSol Technologies, Inc.
$3.17
+0.02
+0.63%
50.772K
$161.05K
NTZNatuzzi, S.p.A
$3.21
+0.01
+0.31%
5.966K
$19.09K
NUAINew Era Energy & Digital, Inc. Common Stock
$4.90
+0.23
+4.93%
2.793M
$13.33M
NUSNuSkin Enterprises, Inc.
$8.41
-1.80
-17.63%
1.637M
$13.81M
NUVBNuvation Bio Inc.
$5.86
+0.07
+1.21%
2.288M
$13.40M
NUWENuwellis, Inc. Common Stock
$1.94
-0.17
-8.06%
86.28K
$174.16K
NVANova Minerals Limited American Depositary Shares
$7.08
-0.07
-0.94%
642.941K
$4.56M
NVAXNovavax Inc
$8.62
+0.20
+2.42%
3.038M
$26.59M
NVCTNuvectis Pharma, Inc. Common Stock
$8.77
-0.03
-0.34%
52.758K
$473.97K
NVNINvni Group Limited Ordinary Shares
$1.60
-0.03
-1.84%
148.283K
$240.88K
NVNOenVVeno Medical Corporation Common Stock
$9.26
+0.16
+1.75%
3.585K
$33.14K
NVTSNavitas Semiconductor Corporation Common Stock
$8.37
-0.02
-0.24%
14.985M
$127.06M
NVVENuvve Holding Corp. Common Stock
$1.11
-0.12
-9.76%
247.46K
$291.28K
NVXNOVONIX Limited American Depository Shares
$0.9099
+0.0298
+3.39%
593.352K
$531.73K
NWGLNature Wood Group Limited American Depositary Shares
$1.37
+0.11
+8.73%
51.657K
$66.89K
NWLNewell Brands Inc.
$4.68
+0.18
+4.00%
3.892M
$18.04M
NWTGNewton Golf Company, Inc. Common Stock
$1.51
+0.12
+8.63%
30.634K
$45.22K
NXDRNextdoor Holdings, Inc.
$1.62
-0.01
-0.61%
2.6M
$4.22M
NXGLNexGel, Inc Common Stock
$1.32
-0.00
-0.23%
10.802K
$14.46K
NXLNexalin Technology, Inc. Common Stock
$0.4388
-0.0052
-1.17%
155.681K
$67.64K
NXPLNextPlat Corp Common Stock
$0.5503
-0.0248
-4.31%
22.939K
$12.84K
NXTTNext Technology Holding Inc. Ordinary Shares
$2.89
+0.31
+12.02%
43.59K
$127.26K
NXXTNextNRG, Inc. Common Stock
$0.7960
+0.0150
+1.92%
819.896K
$654.51K
NYCAmerican Strategic Investment Co.
$8.27
-0.90
-9.81%
985
$8.66K
NYXHNyxoah SA Ordinary Shares
$4.43
-0.01
-0.23%
19.162K
$84.51K
OABIOmniAb, Inc. Common Stock
$1.70
+0.01
+0.59%
312.261K
$534.73K
OBAITG-17, Inc. Common Stock
$3.21
-0.74
-18.73%
468.994K
$1.86M
OBEObsidian Energy Ltd.
$7.67
+0.26
+3.51%
504.023K
$3.81M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$3.84
+0.01
+0.26%
75.537K
$291.33K
OCCOptical Cable Corp.
$6.03
+0.48
+8.65%
89.709K
$530.74K
OCCIOFS Credit Company, Inc. Common Stock
$4.00
-0.33
-7.62%
855.133K
$3.44M
OCGOriental Culture Holding LTD Ordinary Shares
$1.12
-0.09
-7.44%
595.039K
$702.24K
OCGNOcugen, Inc. Common Stock
$1.41
+0.01
+0.71%
1.589M
$2.28M
ODVOsisko Development Corp.
$3.69
-0.06
-1.72%
3.543M
$13.35M
ODYSOdysight.ai Inc. Common Stock
$5.29
-0.12
-2.22%
15.4K
$84.15K
OECOrion S.A.
$7.11
+0.12
+1.72%
538.981K
$3.83M
OFALOFA Group Ordinary Shares
$0.5000
-0.0100
-1.96%
47.056K
$23.45K
OFSOFS Capital Corporation
$4.14
-0.03
-0.60%
85.126K
$352.68K
OGENOragenics Inc.
$0.6450
+0.0196
+3.13%
21.745K
$14.15K
OGIOrganigram Holdings Inc. Common Shares
$1.29
-0.01
-0.77%
510.088K
$660.04K
OGNOrganon & Co.
$7.25
+0.19
+2.69%
4.509M
$32.87M
OISOIL STATES INTERNATIONAL, INC.
$9.40
+0.34
+3.75%
723.734K
$6.78M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.45
+0.05
+2.08%
150.136K
$376.71K
OKYOOKYO Pharma Limited Ordinary Shares
$1.74
-0.17
-8.90%
2.094M
$3.62M
OLBThe OLB Group, Inc. Common Stock
$0.4799
+0.1348
+39.06%
4.957M
$2.07M
OLOXOlenox Industries Inc. Common Stock
$0.9540
+0.0040
+0.42%
294.15K
$281.71K
OLPXOlaplex Holdings, Inc. Common Stock
$1.56
+0.03
+1.96%
454.762K
$707.10K
OMOutset Medical, Inc. Common Stock
$3.54
-0.26
-6.84%
467.858K
$1.67M
OMEXOdyssey Marine Exploration, Inc
$1.68
+0.03
+1.82%
442.889K
$749.85K
OMHOhmyhome Limited Ordinary Shares
$1.43
+0.00
+0.00%
7.731K
$11.04K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.51
+0.09
+1.92%
847
$3.79K
ONCOOnconetix, Inc. Common Stock
$0.7800
-0.2700
-25.71%
937.82K
$847.62K
ONCYOncolytics Biotech, Inc. Common Shares
$1.15
+0.33
+40.53%
4.741M
$4.64M
ONDSOndas Holdings Inc. Common Stock
$9.30
+0.32
+3.56%
55.373M
$517.84M
ONEGOneConstruction Group Limited Ordinary Shares
$3.06
-0.02
-0.65%
1.034M
$3.28M
ONFOOnfolio Holdings Inc. Common Stock
$0.4610
-0.0010
-0.22%
49.055K
$23.66K
ONLOrion Office REIT Inc.
$2.64
+0.14
+5.60%
333.641K
$882.68K
ONMDOneMedNet Corp Class A Common Stock
$0.6900
+0.0290
+4.39%
502.954K
$350.73K
ONTFON24, Inc.
$7.92
-0.03
-0.38%
221.006K
$1.75M
OPADOfferpad Solutions Inc.
$0.8200
+0.0276
+3.48%
1.046M
$849.88K
OPALOPAL Fuels Inc. Class A Common Stock
$2.30
+0.01
+0.44%
150.766K
$347.56K
OPENOpendoor Technologies Inc Common Stock
$4.46
+0.08
+1.83%
31.099M
$139.18M
OPFIOppFi Inc.
$8.97
+0.16
+1.82%
266.98K
$2.38M
OPHCOptimumBank Holdings, Inc.
$5.17
+0.03
+0.58%
19.251K
$99.67K
OPKOpko Health Inc.
$1.24
+0.03
+2.46%
1.835M
$2.30M
OPRTOportun Financial Corporation Common Stock
$4.96
+0.04
+0.81%
645.424K
$3.21M
OPRXOptimizeRx Corporation Common Stock
$8.76
+0.51
+6.12%
407.363K
$3.59M
OPTTOcean Power Technologies, Inc.
$0.4301
-0.0045
-1.04%
3.14M
$1.37M
OPTUOptimum Communications, Inc.
$1.56
-0.12
-7.14%
2.094M
$3.54M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$6.10
-0.05
-0.81%
502.281K
$3.08M
ORBSEightco Holdings Inc. Common Stock
$1.27
+0.07
+5.78%
1.414M
$1.76M
ORCOrchid Island Capital, Inc.
$7.55
-0.01
-0.11%
5.876M
$44.47M
ORGNOrigin Materials, Inc. Common Stock
$0.1590
+0.0067
+4.40%
1.173M
$181.18K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.82
+0.08
+2.20%
237.538K
$902.10K
ORIOOrion Digital Corp. Common Shares
$1.17
+0.08
+7.34%
192.797K
$217.13K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.29
+0.03
+2.45%
140.429K
$188.56K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.12
-0.06
-5.08%
331.82K
$379.52K
ORMPOramed Pharmaceuticals Inc.
$3.23
+0.11
+3.37%
57.316K
$185.82K
OSGOverseas Shipholding Group Inc.
$5.76
-0.02
-0.35%
169.342K
$981.50K
OSRHOSR Holdings, Inc. Common Stock
$0.4870
+0.0150
+3.18%
555.647K
$276.96K
OSSOne Stop Systems, Inc. Common Stock
$8.75
+0.20
+2.34%
895.59K
$7.88M
OSTXOS Therapies Incorporated
$1.23
+0.07
+5.91%
215.12K
$262.25K
OSUROraSure Technologies Inc
$2.75
-0.05
-1.79%
322.902K
$910.65K
OTHOff The Hook YS Inc.
$2.56
-0.09
-3.32%
8.415K
$21.78K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4855
+0.0445
+10.09%
3.077M
$1.53M
OVIDOvid Therapeutics Inc. Common Stock
$1.45
-0.07
-4.61%
772.988K
$1.14M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.15
-0.28
-5.16%
39.948K
$211.27K
OXBROxbridge Re Holdings Limited
$1.17
-0.03
-2.86%
9.456K
$11.27K
OXLCOxford Lane Capital Corp.
$9.82
-0.87
-8.14%
2.891M
$28.92M
OXSQOxford Square Capital Corp.
$1.83
-0.05
-2.66%
1.713M
$3.16M
PACBPacific Biosciences of California, Inc.
$1.73
-0.11
-5.98%
8.998M
$15.86M
PACKRanpak Holdings Corp.
$5.97
+0.06
+1.02%
722.958K
$4.29M
PALProficient Auto Logistics, Inc. Common Stock
$7.19
+0.01
+0.14%
277.891K
$1.97M
PALIPalisade Bio, Inc. Common Stock
$1.75
+0.02
+1.12%
2.546M
$4.55M
PANLPangaea Logistics Solutions Ltd.
$8.45
+0.00
+0.00%
542.593K
$4.58M
PAPLPineapple Financial Inc.
$0.6653
+0.0011
+0.17%
81.895K
$55.16K
PASGPassage Bio, Inc. Common Stock
$9.22
+0.58
+6.66%
4.325K
$38.87K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1900
-0.0340
-15.18%
7.09M
$1.61M
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.30
-0.02
-1.52%
23.792K
$31.57K
PAYOPayoneer Global Inc. Common Stock
$5.39
+0.01
+0.19%
3.495M
$18.79M
PAYSPaysign, Inc. Common Stock
$3.31
-0.01
-0.30%
251.116K
$862.64K
PBMPsyence Biomedical Ltd. Common Shares
$2.89
+0.14
+5.20%
131.783K
$410.86K
PBYIPUMA BIOTECHNOLOGY INC
$6.86
+0.06
+0.88%
264.296K
$1.81M
PCLAPicoCELA Inc. American Depositary Shares
$5.05
-0.16
-2.98%
5.599K
$29.06K
PCSAProcessa Pharmaceuticals, Inc. Common
$2.22
+0.01
+0.45%
54.314K
$120.91K
PCTPureCycle Technologies, Inc. Common stock
$8.75
-0.06
-0.67%
2.373M
$20.95M
PDPagerDuty, Inc.
$6.99
+0.21
+3.09%
4.972M
$34.97M
PDCPerpetuals.com Ltd American Depositary Shares
$5.30
+0.58
+12.18%
70.484K
$355.86K
PDMPiedmont Office Realty Trust, Inc.
$8.25
+0.43
+5.50%
1.319M
$10.69M
PDSBPDS Biotechnology Corporation Common Stock
$0.6900
+0.0099
+1.46%
387.217K
$278.12K
PDYNPalladyne AI Corp. Common Stock
$6.62
+0.36
+5.75%
1.686M
$11.03M
PEDPEDEVCO Corp.
$0.6000
-0.0051
-0.84%
13.715K
$8.18K
PEPGPepGen Inc. Common Stock
$6.44
-0.42
-6.06%
431.051K
$2.83M
PERFPerfect Corp.
$1.49
+0.02
+1.36%
29.727K
$43.79K
PERIPerion Network Ltd.
$8.55
+0.17
+2.03%
266.777K
$2.28M
PETSPetMed Express, Inc.
$3.28
+0.27
+9.03%
175.959K
$551.91K
PETZTDH Holdings, Inc. Common Shares
$1.06
+0.00
+0.00%
100
$106.00
PEWGrabAGun Digital Holdings Inc.
$2.80
-0.02
-0.71%
273.525K
$781.45K
PFAIPinnacle Food Group Limited Class A Common Shares
$2.17
-0.03
-1.36%
2.594K
$5.68K
PFLTPennantPark Floating Rate Capital Ltd.
$8.71
-0.19
-2.13%
1.953M
$17.09M
PFSAProfusa, Inc. Common Stock
$1.80
-1.27
-41.34%
954.824K
$2.49M
PGENPrecigen, Inc. Common Stock
$4.96
+0.15
+3.13%
2.206M
$10.71M
PHGEBiomX Inc.
$6.15
-0.25
-3.91%
42.991K
$263.99K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.62
+0.36
+28.57%
24.197M
$39.68M
PHUNPhunware, Inc. Common Stock
$1.81
-0.01
-0.52%
49.155K
$90.05K
PIIIP3 Health Partners Inc. Common Stock
$2.28
+0.28
+14.00%
6.222K
$13.31K
PLAGPlanet Green Holdings Corp.
$2.83
-0.47
-14.24%
37.421K
$119.64K
PLBYPLBY Group, Inc. Common Stock
$2.04
-0.23
-10.13%
1.425M
$2.98M
PLCEChildren's Place, Inc.
$3.95
-0.02
-0.50%
509.444K
$2.03M
PLGPlatinum Group Metals LTD.
$2.29
+0.07
+3.15%
3.665M
$8.44M
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
-0.01
-1.04%
850.902K
$970.32K
PLSMPulsenmore Ltd. Ordinary Shares
$5.60
-0.45
-7.44%
9.098K
$51.97K
PLTKPlaytika Holding Corp. Common Stock
$3.32
+0.01
+0.30%
1.544M
$5.17M
PLUGPlug Power Inc.
$1.90
+0.08
+4.40%
83.667M
$158.95M
PLURPluri Inc. Common Stock
$3.56
-0.06
-1.66%
4.021K
$13.74K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.91
+0.05
+1.85%
1.162M
$3.44M
PLYXPolaryx Therapeutics, Inc. Common Stock
$2.24
-0.70
-23.81%
228.533K
$569.40K
PMAXPowell Max Limited Class A Ordinary Shares
$2.41
+0.11
+4.87%
6.042K
$14.24K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6959
-0.0360
-4.91%
66.003K
$44.54K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7791
+0.0491
+6.73%
4.934K
$3.75K
PMIPicard Medical, Inc.
$1.46
-0.13
-8.11%
1.18M
$1.74M
PMNTPerfect Moment Ltd.
$0.3200
+0.0090
+2.89%
4.756K
$1.50K
PMVPPMV Pharmaceuticals, Inc
$1.10
+0.02
+1.59%
88.367K
$98.24K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4150
-0.0114
-2.67%
26.724K
$11.78K
PNBKPatriot National Bancorp Inc
$1.40
-0.01
-0.71%
280.16K
$384.99K
PNNTPennant Investment Corp
$5.22
+0.04
+0.77%
887.602K
$4.58M
POASPhaos Technology Holdings (Cayman) Limited
$0.9339
-5.7061
-85.94%
12.273M
$22.01M
POCIPrecision Optics Corporation, Inc. Common Stock
$4.75
-0.29
-5.79%
13.341K
$65.47K
PODCPodcastOne, Inc. Common Stock
$3.06
+0.42
+15.83%
406.173K
$1.15M
POETPOET Technologies Inc. Common Shares
$5.52
-0.13
-2.30%
5.372M
$30.40M
POLAPolar Power, Inc. Common Stock
$1.47
+0.07
+5.00%
70.69K
$105.73K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2313
+0.0071
+3.17%
652.769K
$164.26K
POWWAMMO, Inc. Common Stock
$1.86
-0.03
-1.56%
185.475K
$351.38K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6150
+0.0271
+4.61%
65.307K
$40.10K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2350
-0.0050
-2.08%
1.823M
$422.24K
PPSIPioneer Power Solutions, Inc.
$4.19
+0.19
+4.75%
77.378K
$315.79K
PRCHPorch Group, Inc. Common Stock
$8.36
-0.18
-2.11%
2.315M
$19.24M
PRFXPainReform Ltd. Ordinary Shares
$2.86
-0.05
-1.72%
69.698K
$209.62K
PRHIPresurance Holdings, Inc. Common Stock
$0.7570
-0.0135
-1.75%
164.683K
$133.86K
PRLDPrelude Therapeutics Incorporated
$2.24
+0.01
+0.45%
114.767K
$262.97K
PRMEPrime Medicine, Inc. Common Stock
$3.30
+0.00
+0.01%
1.326M
$4.47M
PROFProfound Medical Corp. Common Stock
$6.59
+0.27
+4.27%
192.47K
$1.26M
PROKProKidney Corp. Class A Ordinary Shares
$1.97
+0.01
+0.51%
344.642K
$701.81K
PROPPrairie Operating Co. Common Stock
$1.73
+0.02
+1.17%
794.254K
$1.39M
PRPLPurple Innovation, Inc. Common Stock
$0.7000
+0.0150
+2.19%
369.495K
$255.73K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.46
+0.05
+3.19%
350.821K
$522.02K
PRSOPeraso, Inc. Common Stock
$0.9014
+0.0114
+1.28%
364.817K
$332.67K
PRTAProthena Corporation plc Ordinary Shares
$8.96
+0.09
+1.01%
213.088K
$1.92M
PRTHPriority Technology Holdings, Inc.
$5.39
+0.07
+1.32%
509.459K
$2.76M
PRTSCarParts.com, Inc. Common Stock
$0.6989
+0.0519
+8.02%
914.871K
$634.98K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.05
+0.03
+2.89%
149.767K
$157.07K
PSECProspect Capital Corporation
$3.05
+0.14
+4.84%
5.869M
$17.78M
PSFEPaysafe Limited
$6.11
-0.20
-3.10%
600.555K
$3.72M
PSHGPerformance Shipping Inc. Common Shares
$2.16
+0.10
+4.85%
13.97K
$28.85K
PSIGPS International Group Ltd. Ordinary Shares
$5.62
-0.34
-5.70%
301.1K
$1.59M
PSNLPersonalis, Inc. Common Stock
$8.55
+0.28
+3.39%
687.598K
$5.81M
PSQHPSQ Holdings, Inc.
$0.7361
+0.0006
+0.08%
358.327K
$275.93K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2769
+0.0163
+6.25%
6.269M
$1.73M
PTENPatterson-UTI Energy Inc
$8.13
-0.01
-0.10%
11.154M
$91.11M
PTLEPTL LTD Ordinary Shares
$0.1160
-0.0030
-2.52%
381.328K
$42.78K
PTLOPortillo's Inc. Class A Common Stock
$5.46
+0.00
+0.00%
913.993K
$5.02M
PTONPeloton Interactive, Inc. Class A Common Stock
$4.27
+0.04
+0.86%
7.631M
$32.62M
PUBMPubMatic, Inc. Class A Common Stock
$6.54
+0.14
+2.19%
370.576K
$2.41M
PULMPulmatrix, Inc. Common Stock
$2.44
-0.03
-1.24%
7.704K
$18.94K
PURRHyperliquid Strategies Inc Common Stock
$4.37
+0.17
+4.05%
2.738M
$12.29M
PVLPermianville Royalty Trust
$1.74
-0.03
-1.69%
118.767K
$206.56K
PWPower REIT
$0.8500
-0.0133
-1.54%
12.754K
$11.03K
PXLWPixelworks Inc
$5.79
+0.09
+1.58%
23.734K
$138.39K
PXSPyxis Tankers Inc. Common Stock
$3.42
+0.05
+1.48%
44.596K
$153.26K
PYPDPolyPid Ltd. Ordinary Shares
$4.43
-0.17
-3.70%
22.907K
$102.68K
PYXSPyxis Oncology, Inc. Common Stock
$1.34
-0.04
-2.88%
194.614K
$261.81K
PZGParamount Gold Nevada Corp.
$2.23
+0.06
+2.66%
815.783K
$1.81M
QCLSQ/C Technologies, Inc. Common Stock
$3.83
-0.12
-3.04%
261.463K
$1.03M
QHQuhuo Limited American Depository Shares
$0.9998
+0.1078
+12.09%
140.133K
$135.04K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.57
+0.01
+0.28%
244.824K
$874.67K
QMCOQuantum Corporation
$5.78
+0.09
+1.63%
170.169K
$994.57K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1864
-0.0392
-17.38%
199.863M
$49.35M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$8.38
+0.26
+3.20%
2.78K
$23.10K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.64
-0.03
-0.73%
19.025K
$70.20K
QRHCQuest Resource Holding Corporation
$1.93
-0.09
-4.46%
7.516K
$15.12K
QSQuantumScape Corporation
$7.73
-0.04
-0.45%
11.749M
$92.29M
QSIQuantum-Si Incorporated Class A Common Stock
$0.9990
+0.0239
+2.45%
3.075M
$3.10M
QTIQT Imaging Holdings, Inc. Common Stock
$5.61
+0.11
+1.91%
4.383K
$24.52K
QTRXQuanterix Corporation Common Stock
$5.74
-0.15
-2.55%
233.078K
$1.36M
QTTBQ32 Bio Inc. Common Stock
$3.88
+0.06
+1.57%
68.514K
$266.38K
QUADQUAD/GRAPHICS, INC.
$6.54
+0.39
+6.34%
184.141K
$1.20M
QUBTQuantum Computing Inc. Common
$8.46
+0.26
+3.17%
10.692M
$89.37M
QUIKQuickLogic Corp
$6.82
+0.12
+1.79%
34.676K
$235.39K
QVCGAQVC Group, Inc. Series A Common Stock
$3.96
+0.69
+21.10%
692.235K
$2.82M
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.90
+0.03
+0.62%
34.678K
$170.46K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.90
+0.47
+19.49%
369.439K
$1.00M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.29
+0.04
+3.20%
493.235K
$620.33K
RAVERave Restaurant Group, Inc.
$3.29
-0.11
-3.24%
5.305K
$17.70K
RAYRaytech Holding Limited Ordinary Shares
$4.18
-0.16
-3.69%
6.011K
$24.85K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8001
-0.1190
-12.95%
3.59M
$4.00M
RBBNRibbon Communications Inc. Common Stock
$2.13
+0.18
+9.23%
1.462M
$2.99M
RBNERobin Energy Ltd. Common Stock
$4.13
+0.20
+5.09%
237.049K
$950.71K
RBOTVicarious Surgical Inc.
$1.81
+0.00
+0.00%
34.393K
$64.79K
RCReady Capital Corporation
$1.72
+0.06
+3.61%
2.521M
$4.28M
RCELAvita Medical, Inc. Common Stock
$4.15
+0.50
+13.56%
331.459K
$1.36M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.38
+0.13
+3.86%
1.355M
$4.46M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.21
-0.09
-6.92%
4.151K
$5.10K
RCTRedCloud Holdings plc Ordinary Shares
$0.9310
+0.0216
+2.38%
55.711K
$52.27K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$6.17
+0.37
+6.37%
6.481K
$40.68K
RDGTRidgetech, Inc. Ordinary Shares
$1.42
-0.24
-14.46%
2.561K
$4.19K
RDHLRedhill Biopharma Ltd.
$1.04
+0.07
+7.76%
30.963K
$31.54K
RDIReading International, Inc Class A Common Stock
$1.06
-0.02
-1.40%
11.156K
$11.73K
RDNWRideNow Group, Inc. Class B Common Stock
$6.27
+0.39
+6.63%
75.439K
$460.07K
RDWRedwire Corporation
$8.01
+0.12
+1.50%
16.338M
$132.18M
RDZNRoadzen, Inc. Ordinary Shares
$1.19
-0.21
-14.86%
1.095M
$1.28M
REAXREAL BROKERAGE INC
$2.82
+0.17
+6.42%
3.133M
$8.58M
REBNReborn Coffee, Inc. Common Stock
$1.67
+0.00
+0.00%
34.13K
$58.98K
RECTRectitude Holdings Ltd Ordinary Shares
$1.47
-0.02
-1.34%
5.083K
$7.31K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5689
-0.0200
-3.40%
15.494K
$9.02K
REEDReed's, Inc.
$2.20
+0.08
+3.77%
6.594K
$13.65K
REFRResearch Frontiers Inc
$1.01
-0.03
-2.88%
71.055K
$73.29K
REIRing Energy Inc.
$1.29
+0.08
+6.61%
2.848M
$3.57M
REKRRekor Systems, Inc. Common Stock
$0.8159
-0.0057
-0.69%
2.114M
$1.74M
RENTRent the Runway, Inc. Class A Common Stock
$5.97
+0.07
+1.19%
35.477K
$210.61K
RENXRenX Enterprises Corp. Common Stock
$0.1712
-0.0101
-5.57%
24.516M
$4.29M
REPLReplimune Group, Inc.
$7.97
-0.01
-0.13%
779.534K
$6.30M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.61
-0.11
-1.92%
446.435K
$2.51M
RESRPC, Inc.
$5.90
+0.27
+4.80%
2.456M
$14.28M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7000
-0.1749
-19.99%
5.117M
$5.96M
REVBRevelation Biosciences, Inc. Common Stock
$1.48
+0.04
+2.78%
135.043K
$202.52K
RFLRafael Holdings, Inc. Class B Common Stock
$1.20
+0.02
+1.27%
16.779K
$19.90K
RGNTRegentis Biomaterials Ltd.
$4.39
+0.01
+0.22%
3.051K
$13.42K
RGNXREGENXBIO Inc.
$8.03
-0.32
-3.83%
965.747K
$7.96M
RGPResources Connection
$3.88
-0.08
-1.90%
336.306K
$1.32M
RIGTransocean LTD.
$6.58
+0.55
+9.13%
95.154M
$601.64M
RILYB. RILEY FINANCIAL, INC.
$6.53
-0.10
-1.54%
552.654K
$3.81M
RIMEAlgorhythm Holdings, Inc. Common Stock
$4.59
+3.54
+337.14%
168.592M
$434.76M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.8000
-0.0202
-2.46%
300.303K
$248.10K
RKDAArcadia Biosciences, Inc.
$1.63
-0.08
-4.68%
7.667K
$13.03K
RLAYRelay Therapeutics, Inc. Common Stock
$8.97
+0.16
+1.82%
1.863M
$17.06M
RLGTRadiant Logistics, Inc.
$7.31
-0.30
-3.94%
251.71K
$1.88M
RLJRLJ Lodging Trust
$8.29
+0.07
+0.85%
1.634M
$13.53M
RLMDRelmada Therapeutics, Inc. Common Stock
$3.70
-0.20
-5.13%
171.92K
$651.88K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.36
+0.02
+0.90%
1.533M
$3.63M
RLYBRallybio Corporation Common Stock
$4.85
+0.17
+3.74%
5.601K
$26.85K
RMAXRE/MAX HOLDINGS, INC.
$6.94
-0.02
-0.29%
140.907K
$984.74K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.82
-0.08
-2.83%
42.266K
$120.91K
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.88
+0.13
+3.33%
20.117K
$76.53K
RMNIRimini Street, Inc. (DE) Common Stock
$3.03
+0.02
+0.66%
137.047K
$417.04K
RMSGReal Messenger Corporation Ordinary Shares
$0.5615
-0.1886
-25.14%
49.857K
$33.94K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.04
+0.03
+2.97%
133.186K
$138.20K
RNACCartesian Therapeutics, Inc. Common Stock
$6.52
-0.02
-0.31%
56.406K
$369.51K
RNAZTransCode Therapeutics, Inc. Common Stock
$9.20
-0.49
-5.06%
18.398K
$173.82K
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$9.98
-0.05
-0.50%
353
$3.53K
RNTXRein Therapeutics, Inc. Common Stock
$1.09
-0.08
-6.84%
78.64K
$90.58K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.36
+0.01
+0.19%
1.114M
$5.99M
RNXTRenovoRx, Inc. Common Stock
$0.9500
+0.0092
+0.98%
132.122K
$123.16K
ROLRHigh Roller Technologies, Inc.
$4.00
-0.07
-1.70%
258.225K
$1.07M
ROMARoma Green Finance Limited Ordinary Shares
$1.94
+0.10
+5.47%
35.677K
$71.87K
RPAYRepay Holdings Corporation Class A Common Stock
$3.04
+0.04
+1.17%
1.724M
$5.17M
RPCRidgepost Capital, Inc.
$8.70
+0.16
+1.81%
1.337M
$11.65M
RPDRapid7, Inc. Common Stock
$7.19
+0.10
+1.41%
1.638M
$11.64M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3900
-0.0131
-3.25%
283.747K
$113.55K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.91
+0.10
+2.62%
143.512K
$559.18K
RRRichtech Robotics Inc. Class B Common Stock
$3.00
+0.12
+4.17%
15.039M
$45.62M
RRGBRed Robin Gourmet Burgers Inc
$3.26
-0.04
-1.21%
164.569K
$535.30K
RSKDRiskified Ltd.
$4.49
+0.04
+0.90%
364.968K
$1.64M
RSSSRESEARCH SOLUTIONS INC
$2.51
-0.01
-0.20%
115.776K
$293.86K
RSVRReservoir Media, Inc. Common Stock
$7.68
+0.09
+1.19%
8.773K
$67.15K
RUBIRubico Inc. Common Stock
$2.53
-0.04
-1.56%
191.212K
$486.44K
RUMRumble Inc. Class A Common Stock
$5.99
-0.03
-0.51%
1.301M
$7.82M
RVPRetractable Technologies, Inc
$0.6610
+0.0190
+2.96%
19.214K
$12.83K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2632
-0.0002
-0.08%
1.597M
$421.74K
RVSBRiverview Bancorp Inc
$5.42
+0.06
+1.03%
35.89K
$193.95K
RVSNRail Vision Ltd. Ordinary Share
$5.64
+0.34
+6.32%
53.217K
$303.14K
RVYLRyvyl Inc. Common Stock
$6.17
+0.17
+2.83%
15.247K
$92.46K
RWAYRunway Growth Finance Corp. Common Stock
$8.65
-0.09
-1.03%
376.881K
$3.26M
RWTRedwood Trust, Inc.
$6.37
-0.31
-4.66%
1.567M
$10.40M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.52
-0.06
-1.68%
15.633M
$55.87M
RXSTRxSight, Inc. Common Stock
$8.04
+0.24
+3.08%
424.862K
$3.45M
RXTRackspace Technology, Inc. Common Stock
$0.4395
+0.0305
+7.46%
1.445M
$606.71K
RYAMRayonier Advanced Materials Inc.
$8.24
-0.07
-0.84%
378.681K
$3.18M
RYDERyde Group Ltd.
$0.2546
-0.0066
-2.53%
29.875K
$7.75K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
+0.01
+1.00%
8.261K
$8.34K
RYOJrYojbaba Co., Ltd. Common Shares
$2.78
+0.08
+2.96%
1.1K
$2.98K
RZLTRezolute, Inc. Common Stock (NV)
$3.87
+0.23
+6.19%
4.994M
$19.34M
RZLVRezolve AI Limited Ordinary Shares
$2.31
+0.06
+2.67%
20.055M
$47.02M
SABRSabre Corporation
$0.9588
-0.0299
-3.02%
19.62M
$19.00M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.87
-0.26
-6.30%
263.74K
$1.05M
SACSafeguard Acquisition Corp.
$10.00
-0.10
-0.99%
6.311K
$63.35K
SACHSachem Capital Corp. Common Shares
$1.01
-0.01
-0.50%
99.705K
$101.42K
SAFXXCF Global, Inc. Class A Common Stock
$0.1825
+0.0125
+7.35%
2.593M
$455.37K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.75
+0.50
+40.00%
329.095K
$471.64K
SAIHSAIHEAT Limited Class A Ordinary Shares
$6.47
+0.00
+0.00%
100
$647.00
SANASana Biotechnology, Inc. Common Stock
$3.85
+0.06
+1.59%
1.356M
$5.26M
SATLSatellogic Inc. Class A Ordinary Shares
$3.14
+0.29
+10.18%
5.848M
$18.20M
SAVACassava Sciences, Inc.
$2.16
+0.12
+5.63%
459.992K
$974.25K
SBSafe Bulkers, Inc.
$5.99
+0.16
+2.74%
320.374K
$1.91M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.65
-0.01
-0.21%
29.201K
$137.29K
SBDSSolo Brands, Inc.
$7.92
+0.78
+10.92%
16.692K
$125.64K
SBETSharpLink Gaming Ltd. Ordinary Shares
$6.85
+0.31
+4.74%
5.523M
$37.75M
SBEVSplash Beverage Group, Inc.
$0.5150
+0.1250
+32.05%
2.024M
$1.02M
SBFMSunshine Biopharma Inc.
$1.17
+0.02
+1.85%
16.735K
$19.79K
SBLXStableX Technologies, Inc. Common Stock
$2.45
+0.04
+1.66%
137.359K
$337.13K
SCAGScage Future American Depositary Shares
$1.71
-0.10
-5.52%
1.199K
$2.14K
SCIISC II Acquisition Corp. Class A ordinary share
$9.98
-0.02
-0.20%
251.448K
$2.51M
SCKTSocket Mobile, Inc. New
$1.07
+0.01
+1.16%
1.258K
$1.35K
SCLXScilex Holding Company Common Stock
$8.11
-0.35
-4.14%
50.304K
$423.14K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7444
+0.0044
+0.59%
13.187K
$9.64K
SCNXScienture Holdings, Inc. Common Stock
$0.4276
-0.0115
-2.62%
267.538K
$116.16K
SCORcomScore, Inc. Common Stock
$7.53
-0.22
-2.78%
2.803K
$21.19K
SCWO374Water Inc. Common Stock
$2.82
+0.12
+4.26%
45.323K
$126.43K
SCYXSCYNEXIS, Inc.
$0.7700
-0.0026
-0.34%
408.562K
$325.40K
SCZMSantacruz Silver Mining Ltd. Common Shares
$9.90
+0.03
+0.30%
303.349K
$3.07M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.05
-0.04
-1.91%
428.624K
$859.47K
SDOTSadot Group Inc. Common Stock
$2.60
+0.00
+0.07%
6.607K
$17.38K
SDSTStardust Power Inc. Common Stock
$3.39
+0.00
+0.00%
45.982K
$158.82K
SEATVivid Seats Inc. Class A Common Stock
$6.66
-0.15
-2.20%
74.25K
$499.97K
SEEDOrigin Agritech Limited
$1.01
-0.02
-1.47%
15.354K
$16.24K
SEERSeer, Inc. Class A Common Stock
$2.02
+0.05
+2.54%
311.9K
$619.29K
SEGGLottery.com, Inc. Common Stock
$1.28
+0.18
+16.31%
3.294M
$4.06M
SELFGlobal Self Storage, Inc. Common Stock
$4.99
-0.08
-1.51%
30.541K
$153.29K
SELXSemilux International Ltd. Ordinary Shares
$0.6467
+0.0167
+2.65%
1.905K
$1.25K
SENSSenseonics Holdings, Inc.
$7.52
-0.10
-1.31%
396.395K
$3.11M
SERSerina Therapeutics, Inc.
$1.78
+0.06
+3.49%
239.646K
$449.45K
SERASera Prognostics, Inc. Class A Common Stock
$2.71
+0.19
+7.67%
9.816K
$26.13K
SERVServe Robotics Inc. Common Stock
$9.56
+0.25
+2.69%
3.112M
$29.81M
SESSES AI Corporation
$1.70
+0.01
+0.59%
3.264M
$5.59M
SEVAptera Motors Corp. Class B Common Stock
$1.77
+0.08
+4.73%
265.48K
$456.57K
SEVNSeven Hills Realty Trust Common Stock
$8.74
+0.00
+0.00%
91.129K
$794.18K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6351
+0.0021
+0.33%
104.989K
$65.02K
SFIXStitch Fix, Inc. Class A Common Stock
$3.59
-0.07
-1.91%
1.31M
$4.81M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8891
+0.0190
+2.18%
1.013K
$887.00
SGSweetgreen, Inc.
$5.16
+0.03
+0.58%
4.782M
$24.94M
SGHCSuper Group (SGHC) Limited
$8.96
+0.30
+3.46%
3.691M
$32.68M
SGHTSight Sciences, Inc. Common Stock
$5.36
-0.03
-0.56%
164.857K
$891.93K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3750
-0.0540
-12.59%
1.043M
$476.15K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3980
+0.0192
+5.07%
2.601M
$1.02M
SGMTSagimet Biosciences Inc. Series A Common Stock
$5.06
-0.09
-1.75%
627.314K
$3.18M
SGNSigning Day Sports, Inc.
$0.2540
-0.0381
-13.04%
22.236M
$5.70M
SGRPSPAR Group Inc
$0.7694
+0.0014
+0.18%
121.429K
$91.26K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8852
-0.0749
-7.80%
37.075K
$35.65K
SHIMShimmick Corporation Common Stock
$3.98
+0.16
+4.19%
26.446K
$105.91K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$7.67
-0.96
-11.12%
700.271K
$5.61M
SHOSunstone Hotel Investors, Inc.
$9.22
+0.05
+0.55%
1.208M
$11.13M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.12
+0.07
+6.67%
102.654K
$111.54K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.72
+0.01
+0.49%
6.707M
$11.18M
SIDUSidus Space, Inc. Class A Common Stock
$2.16
+0.09
+4.35%
4.201M
$8.98M
SIEBSiebert Financial Corp
$2.50
-0.03
-1.19%
42.166K
$107.08K
SIGASIGA Technologies Inc.
$6.79
+0.11
+1.65%
262.891K
$1.80M
SILOSilo Pharma, Inc. Common Stock
$0.2910
-0.0010
-0.34%
61.202K
$18.04K
SINTSiNtx Technologies, Inc. Common Stock
$3.05
+0.36
+13.38%
29.346K
$85.35K
SITCSITE Centers Corp. Common Shares
$6.46
+0.04
+0.62%
352.46K
$2.29M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.16
-0.01
-0.85%
27.735K
$33.03K
SJTSan Juan Basin Royalty Trust UBI
$5.69
+0.06
+1.07%
177.18K
$1.00M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.00
+0.27
+9.89%
110.843K
$316.61K
SKILSkillsoft Corp.
$5.75
+0.06
+1.05%
163.221K
$970.83K
SKINThe Beauty Health Company Class A Common Stock
$1.05
-0.18
-14.63%
404.436K
$423.07K
SKKSKK Holdings Limited Common Stock
$0.2983
+0.0183
+6.54%
34.825K
$9.95K
SKLZSkillz Inc.
$3.77
+0.57
+17.81%
157.858K
$591.20K
SKYESkye Bioscience, Inc. Common Stock
$0.7100
-0.0090
-1.25%
85.971K
$63.53K
SKYHSky Harbour Group Corporation
$9.01
+0.43
+5.01%
171.32K
$1.48M
SKYQSky Quarry Inc. Common Stock
$0.3400
+0.0051
+1.52%
598.21K
$207.23K
SKYXSKYX Platforms Corp. Common Stock
$2.14
+0.09
+4.15%
470.901K
$1.01M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8060
-0.0240
-2.89%
36.481K
$29.69K
SLDBSolid Biosciences Inc. Common Stock
$6.22
+0.14
+2.30%
790.177K
$4.91M
SLDPSolid Power, Inc. Class A Common Stock
$3.67
+0.07
+1.94%
4.421M
$16.25M
SLESuper League Enterprise, Inc. Common Stock
$4.25
+0.22
+5.47%
15.581K
$66.41K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.30
-0.03
-2.23%
47.181K
$63.32K
SLIStandard Lithium Ltd.
$4.11
+0.08
+1.93%
1.832M
$7.50M
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.13
+0.05
+4.63%
1.222M
$1.36M
SLNSilence Therapeutics Plc American Depository Share
$4.53
-0.05
-1.09%
66.543K
$301.72K
SLNDSouthland Holdings, Inc.
$1.56
-0.09
-5.45%
144.299K
$233.83K
SLNGStabilis Solutions, Inc. Common Stock
$5.55
+0.09
+1.56%
762
$4.23K
SLNHSoluna Holdings, Inc. Common Stock
$0.8939
-0.0065
-0.72%
4.402M
$3.94M
SLQTSelectQuote, Inc.
$0.8963
+0.0790
+9.67%
890.064K
$797.87K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$3.59
+0.03
+0.84%
2.405M
$8.64M
SLSNSolesence, Inc. Common Stock
$1.35
+0.09
+7.14%
8.534K
$11.48K
SLSRSolaris Resources Inc.
$9.75
-0.16
-1.57%
71.729K
$706.49K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.48
-0.08
-4.95%
49.469K
$78.55K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.23
+0.18
+2.55%
65.103K
$468.58K
SMJFSMJ International Holdings Inc.
$5.34
+0.04
+0.75%
341.716K
$1.81M
SMRTSmartRent, Inc.
$1.62
+0.02
+1.24%
635.201K
$1.04M
SMSISmith Micro Software Inc
$0.4858
+0.0010
+0.21%
45.525K
$22.19K
SMTKSmartKem, Inc. Common Stock
$0.2400
-0.0400
-14.29%
695.596K
$190.18K
SMWBSimilarweb Ltd.
$3.98
+0.02
+0.51%
781.356K
$3.14M
SMXTSolarmax Technology Inc. Common Stock
$0.7400
+0.0060
+0.82%
290.521K
$216.98K
SNALSnail, Inc. Class A Common Stock
$0.5912
+0.0012
+0.20%
14.583K
$8.63K
SNAPSnap Inc.
$4.86
+0.04
+0.83%
42.122M
$204.22M
SNBRSleep Number Corporation Common Stock
$9.51
-0.88
-8.47%
625.795K
$5.99M
SNCRSynchronoss Technologies Inc Common Stock
$9.01
+0.00
+0.00%
1.9K
$17.12K
SNDSmart Sand, Inc. Common Stock
$5.36
+0.43
+8.72%
663.914K
$3.45M
SNDLSundial Growers Inc. Common Shares
$1.51
+0.01
+0.67%
694.857K
$1.05M
SNESSenesTech, Inc. Common Stock
$2.00
+0.26
+14.94%
45.972K
$87.01K
SNFCASecurity National Financial Co
$9.24
-0.09
-0.96%
18.526K
$170.75K
SNGXSoligenix, Inc. Common Stock
$1.10
+0.04
+3.77%
151.701K
$167.02K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$2.93
+0.18
+6.51%
6.622K
$18.27K
SNSESensei Biotherapeutics, Inc. Common Stock
$9.12
-0.16
-1.72%
1.503K
$13.90K
SNTSenstar Technologies Corporation Common Shares
$3.94
-0.05
-1.25%
20.132K
$80.57K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.01
-0.06
-2.94%
5.088K
$10.34K
SNTISenti Biosciences, Inc. Common Stock
$0.8408
+0.0208
+2.54%
109.571K
$92.01K
SNYRSynergy CHC Corp. Common Stock
$1.63
-0.01
-0.61%
2.225K
$3.67K
SOARVolato Group, Inc.
$0.4000
-0.0120
-2.91%
870.729K
$336.09K
SOBRSOBR Safe, Inc. Common Stock
$0.7920
-0.0080
-1.00%
53.997K
$42.60K
SOCSable Offshore Corp.
$9.00
+0.76
+9.22%
3.679M
$33.00M
SONMSonim Technologies, Inc. Common Stock
$5.67
-0.14
-2.33%
7.168K
$41.40K
SOPASociety Pass Incorporated Common Stock
$0.7340
+0.0782
+11.92%
1.837M
$1.25M
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.83
+0.08
+1.68%
130.527K
$623.63K
SORATop Win International Limited Ordinary Shares
$1.92
-0.13
-6.34%
3.251K
$6.38K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.30
-0.06
-4.26%
5.114K
$6.75K
SOTKSono-Tek Corporation Common Stock
$4.12
-0.13
-3.06%
1.594K
$6.64K
SOUNSoundHound AI, Inc. Class A Common Stock
$7.47
+0.00
+0.00%
18.508M
$140.26M
SOWGSow Good Inc. Common Stock
$0.4361
-0.0429
-8.96%
45.723K
$21.04K
SPAISafe Pro Group Inc. Common Stock
$4.08
-0.12
-2.86%
101.1K
$411.33K
SPCBSuperCom, Ltd
$8.79
+0.51
+6.12%
67.537K
$588.04K
SPCEVirgin Galactic Holdings, Inc.
$2.59
+0.07
+2.75%
1.839M
$4.76M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$4.05
-0.09
-2.17%
33.926K
$139.74K
SPIRSpire Global, Inc.
$9.65
+0.69
+7.65%
450.543K
$4.27M
SPPLSIMPPLE LTD. Ordinary Shares
$3.00
+0.00
+0.00%
2.967K
$8.92K
SPRCSciSparc Ltd. Ordinary Shares
$0.5950
-0.0025
-0.42%
44.786K
$27.07K
SPROSpero Therapeutics, Inc. Common Stock
$2.39
+0.01
+0.42%
129.766K
$312.25K
SPRUSpruce Power Holding Corporation
$4.52
+0.55
+13.85%
86.331K
$380.03K
SPRYARS Pharmaceuticals, Inc. Common Stock
$8.85
+0.04
+0.45%
2.012M
$17.94M
SPTSprout Social, Inc Class A Common Stock
$7.21
+0.34
+4.90%
1.625M
$11.70M
SPWHSportsman's Warehouse Holdings, Inc.
$1.29
-0.03
-2.27%
275.894K
$348.43K
SPWRSunPower Corporation Common Stock
$1.50
-0.02
-1.02%
2.156M
$3.28M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.95
-0.14
-4.53%
1.386K
$4.17K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.22
+0.13
+4.05%
102.398K
$330.49K
SRFMSurf Air Mobility Inc.
$1.99
+0.03
+1.43%
1.166M
$2.34M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.18
+0.19
+6.19%
197.018K
$620.21K
SRIStoneridge, Inc
$8.82
+0.24
+2.80%
135.7K
$1.21M
SRLScully Royalty Ltd. Common Shares
$9.22
-0.28
-2.95%
42.934K
$400.99K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.59
+0.19
+4.32%
420K
$1.92M
SRTSSensus Healthcare, Inc
$3.89
-0.69
-14.96%
486.604K
$1.82M
SRXHSRX Health Solutions, Inc.
$0.1253
-0.0294
-19.00%
105.464M
$16.67M
SSIISS Innovations International Inc. Common Stock
$4.31
+0.39
+9.95%
105.687K
$434.98K
SSKNStrata Skin Sciences, Inc. Common Stock
$0.3100
-0.0799
-20.49%
1.852M
$655.27K
SSLSasol Limited
$7.95
+0.27
+3.52%
1.793M
$14.20M
SSPThe E.W. Scripps Company
$3.48
-0.06
-1.69%
277.644K
$967.65K
SSSSSuRo Capital Corp. Common Stock
$9.67
+0.21
+2.22%
125.506K
$1.20M
SSTSystem1, Inc.
$3.33
-0.07
-2.06%
4.93K
$16.70K
SSTISoundThinking, Inc. Common Stock
$7.59
+0.20
+2.67%
139.672K
$1.07M
STAKSTAK Inc. Ordinary Shares
$0.3303
+0.0001
+0.03%
6.447K
$2.09K
STEXStreamex Corp. Common Stock
$2.40
-0.11
-4.37%
2.873M
$7.30M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1089
-0.0031
-2.77%
4.434M
$484.57K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$4.80
-0.17
-3.42%
1.762K
$8.52K
STGWStagwell Inc. Class A Common Stock
$5.01
+0.06
+1.21%
1.33M
$6.52M
STHOStar Holdings Shares of Beneficial Interest
$8.15
+0.32
+4.02%
25.389K
$204.72K
STISolidion Technology, Inc. Common Stock
$4.95
-0.30
-5.71%
62.368K
$312.79K
STIMNeuronetics, Inc. Common Stock
$1.45
-0.14
-8.81%
1.978M
$2.94M
STKESol Strategies Inc. Common Shares
$1.34
+0.07
+5.51%
149.802K
$197.25K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.45
-0.09
-5.84%
38.019K
$55.56K
STKLSunOpta, Inc.
$6.43
+0.01
+0.16%
2.08M
$13.38M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.23
+0.15
+7.21%
15.315K
$33.61K
STLAStellantis N.V.
$7.77
-0.13
-1.65%
10.843M
$84.91M
STRZStarz Entertainment Corp. Common Shares
$8.79
+0.12
+1.38%
84.716K
$741.18K
STSSSharps Technology Inc. Common Stock
$1.72
+0.07
+4.24%
234.197K
$406.47K
STTKShattuck Labs, Inc. Common Stock
$3.71
-0.20
-5.12%
134.428K
$532.87K
STUBStubHub Holdings, Inc.
$9.20
+0.50
+5.80%
3.303M
$29.83M
STXSStereotaxis, Inc. Common Stock
$1.97
-0.05
-2.43%
400.978K
$812.53K
SUGPSU Group Holdings Limited Ordinary Shares
$6.25
+0.61
+10.82%
13.33K
$79.70K
SUIGSui Group Holdings Limited Common Stock
$1.28
+0.05
+4.07%
496.863K
$623.38K
SUNESUNation Energy, Inc. Common Stock
$2.12
+0.28
+15.22%
3.594M
$7.71M
SUNSSunrise Realty Trust, Inc. Common Stock
$9.42
+0.25
+2.73%
72.263K
$673.22K
SURGSurgePays, Inc. Common Stock
$0.8879
-0.0021
-0.24%
217.598K
$192.41K
SUUNSolarBank Corporation Common Stock
$1.13
-0.11
-8.87%
1.566M
$1.82M
SVCService Properties Trust Common Stock
$2.22
-0.08
-3.28%
911.754K
$2.04M
SVCOSilvaco Group, Inc. Common Stock
$3.69
+0.01
+0.27%
69.117K
$254.67K
SVRASavara Inc.
$5.55
-0.28
-4.80%
1.268M
$7.37M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6830
-0.0032
-0.47%
75.31K
$53.38K
SVRNOceanPal Inc. Common Stock
$0.5190
-0.0470
-8.30%
131.714K
$69.89K
SWAGStran & Company, Inc. Common Stock
$1.70
-0.03
-1.73%
46.926K
$82.21K
SWIMLatham Group, Inc. Common Stock
$6.60
+0.00
+0.00%
373.244K
$2.46M
SWVLSwvl Holdings Corp Class A Common Shares
$1.35
-0.20
-12.90%
56.231K
$87.02K
SXCSUNCOKE ENERGY INC
$8.06
-0.09
-1.10%
1.076M
$8.62M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.76
+0.14
+5.34%
257.464K
$684.02K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$3.32
-0.56
-14.47%
64.079K
$243.01K
SYSo-Young International Inc. American Depository Shares
$3.23
-0.22
-6.38%
859.422K
$2.86M
SYNXSilynxcom Ltd.
$1.00
+0.04
+4.13%
6.888K
$7.03K
SYPRSypris Solutions Inc
$3.31
-0.17
-4.89%
64.587K
$220.30K
TACTTransact Technologies Inc
$3.63
+0.04
+0.97%
18.428K
$65.54K
TALKTalkspace, Inc. Common Stock
$3.77
-0.01
-0.26%
1.123M
$4.27M
TANHTantech Holdings Ltd. Common Stock
$0.9200
+0.0456
+5.22%
37.762K
$32.24K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.32
+0.01
+0.76%
13.03K
$17.48K
TAOXTao Synergies Inc. Common Stock
$4.14
+0.07
+1.72%
70.459K
$281.84K
TARAProtara Therapeutics, Inc. Common Stock
$6.53
-0.08
-1.14%
209.909K
$1.39M
TASKTaskUs, Inc. Class A Common Stock
$9.80
+0.00
+0.00%
268.011K
$2.69M
TBHBrag House Holdings, Inc. Common Stock
$0.3435
+0.0025
+0.73%
194.109K
$63.74K
TBHCThe Brand House Collective, Inc. Common Stock
$1.01
+0.00
+0.00%
35.34K
$36.37K
TBITrueblue, Inc.
$4.53
-0.10
-2.16%
89.281K
$410.33K
TBLATaboola.com Ltd. Ordinary Shares
$3.36
+0.02
+0.60%
994.515K
$3.34M
TCPCBlackRock TCP Capital Corp. Common Stock
$4.82
-0.02
-0.41%
724.815K
$3.50M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.57
+0.01
+0.39%
8.177K
$21.11K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9450
-0.0100
-1.05%
525.398K
$500.08K
TDAYUSA TODAY Co., Inc.
$5.96
-0.11
-1.81%
983.364K
$5.96M
TDICDreamland Limited Class A Ordinary Shares
$0.1755
+0.0097
+5.85%
765.651K
$131.27K
TDOCTeladoc Health, Inc.
$4.65
+0.18
+4.06%
5.57M
$26.23M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2300
-0.0050
-2.13%
382.551K
$92.61K
TDUPThredUp Inc. Class A Common Stock
$4.70
+0.20
+4.44%
1.557M
$7.31M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.92
+0.00
+0.00%
54.4K
$539.56K
TET1 Energy Inc.
$6.15
-0.06
-0.97%
14.393M
$89.43M
TEADTeads Holding Co. Common Stock
$0.7827
+0.0793
+11.27%
1.284M
$934.24K
TELATELA Bio, Inc. Common Stock
$0.7880
-0.0406
-4.90%
20.924K
$16.59K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.08
-0.02
-1.82%
64.549K
$70.46K
TGTredegar Corporation
$8.70
-0.33
-3.65%
89.411K
$782.15K
TGBTaseko Mines Limited
$8.29
+0.44
+5.61%
5.95M
$48.61M
TGEThe Generation Essentials Group
$1.31
-0.01
-0.76%
26.947K
$35.59K
TGENTecogen Inc.
$4.01
+0.20
+5.25%
293.829K
$1.13M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3160
+0.0058
+1.87%
70.348K
$21.89K
TGLTreasure Global Inc. Common Stock
$4.51
-0.07
-1.49%
6.857K
$31.77K
THTarget Hospitality Corp. Common Stock
$7.13
+0.05
+0.71%
418.731K
$2.98M
THARTharimmune, Inc. Common Stock
$4.44
+0.05
+1.17%
438.472K
$1.94M
THHTryHard Holdings Limited Ordinary Shares
$0.6379
-0.0091
-1.41%
212K
$134.82K
THMInternational Tower Hill Mines, Ltd.
$2.50
+0.10
+4.20%
1.287M
$3.21M
THRYThryv Holdings, Inc. Common Stock
$3.62
+0.00
+0.00%
394.38K
$1.44M
TICAcuren Corporation
$9.36
-0.32
-3.31%
1.7M
$16.19M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.04
-0.02
-0.20%
1.033M
$8.31M
TIITitan Mining Corporation
$3.77
+0.20
+5.60%
621.972K
$2.28M
TILInstil Bio, Inc. Common Stock
$7.99
+0.16
+2.04%
35.187K
$277.88K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0770
-0.0310
-28.70%
24.61M
$2.27M
TIVCTivic Health Systems, Inc. Common Stock
$0.8190
+0.0188
+2.35%
60.564K
$50.79K
TJGCTJGC Group Limited Ordinary Shares
$0.9117
-0.0043
-0.47%
1.006K
$921.00
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.86
-0.13
-1.85%
965.876K
$6.82M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.05
+0.22
+7.79%
6.716K
$19.47K
TKNOAlpha Teknova, Inc. Common Stock
$2.01
-0.16
-7.37%
105.788K
$221.01K
TLFTandy Leather Factory, Inc. Common Stock
$3.09
+0.02
+0.65%
8.911K
$27.49K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3599
+0.0262
+7.85%
19.961K
$6.74K
TLPHTalphera, Inc. Common Stock
$0.8000
+0.0000
+0.00%
75.752K
$61.37K
TLRYTilray Brands, Inc. Common Stock
$7.58
+0.09
+1.20%
2.886M
$21.86M
TLSTelos Corporation Common Stock
$4.34
+0.00
+0.00%
484.294K
$2.13M
TLSATiziana Life Sciences Ltd. Common Shares
$1.41
+0.08
+5.70%
54.018K
$75.30K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.87
+0.09
+1.88%
29.817K
$145.70K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$6.67
+0.17
+2.62%
216.474K
$1.41M
TLYSTilly's Inc.
$1.37
-0.02
-1.57%
7.246K
$9.89K
TMCTMC the metals company Inc. Common Stock
$6.11
-0.07
-1.13%
4.505M
$27.90M
TMCITreace Medical Concepts, Inc. Common Stock
$1.87
-0.03
-1.58%
350.935K
$672.40K
TMDETMD Energy Limited
$0.6063
+0.0569
+10.36%
37.094K
$21.36K
TMQTrilogy Metals Inc
$4.20
-0.08
-1.87%
2.577M
$11.07M
TNMGTNL Mediagene Ordinary Shares
$2.93
+0.07
+2.45%
45.899K
$134.77K
TNONTenon Medical, Inc. Common Stock
$0.7016
+0.0016
+0.23%
279.023K
$197.77K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6689
-0.0508
-7.06%
2.425M
$1.66M
TOIThe Oncology Institute, Inc. Common Stock
$2.51
+0.13
+5.24%
1.214M
$3.00M
TOMZTOMI Environmental Solutions, Inc.
$0.7010
-0.0090
-1.27%
20.235K
$14.70K
TONXTON Strategy Company Common Stock
$2.11
+0.23
+12.23%
504.815K
$1.03M
TOONKartoon Studios, Inc.
$0.6700
+0.0200
+3.08%
573.495K
$380.63K
TOPTOP Financial Group Limited Ordinary Shares
$1.02
-0.02
-1.92%
42.785K
$43.76K
TOPPToppoint Holdings Inc.
$0.7501
+0.0090
+1.21%
10.366K
$7.77K
TOPSTOP Ships Inc.
$4.94
-0.20
-3.89%
694
$3.48K
TOROToro Corp. Common Stock
$3.58
+0.06
+1.70%
33.598K
$120.15K
TOURTuniu Corporation
$0.6255
+0.0025
+0.39%
78.459K
$49.85K
TOVXTheriva Biologics, Inc.
$0.1821
-0.0049
-2.62%
760.934K
$141.90K
TOYOTOYO Co., Ltd Ordinary Shares
$8.03
-0.13
-1.60%
105.59K
$840.81K
TPCSTechprecision Corporation
$4.58
+0.10
+2.19%
5.02K
$22.68K
TPETTrio Petroleum Corp.
$0.4150
-0.0380
-8.39%
557.282K
$231.82K
TPSTTempest Therapeutics, Inc. Common Stock
$2.35
+0.05
+2.24%
27.526K
$66.05K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.64
-0.11
-1.97%
272.378K
$1.55M
TRAWTraws Pharma, Inc. Common Stock
$1.90
-0.01
-0.52%
70.908K
$141.87K
TRIBTrinity Biotech plc
$0.7500
-0.0335
-4.28%
91.924K
$72.55K
TRIPTripAdvisor, Inc.
$9.59
-0.73
-7.07%
7.542M
$73.58M
TRNRInteractive Strength Inc. Common Stock
$0.3576
-0.0124
-3.35%
121.245K
$45.52K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.30
+0.05
+3.93%
432.618K
$569.13K
TROOTROOPS, Inc. Ordinary Shares
$4.14
+0.32
+8.26%
1.232M
$4.86M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$7.75
-0.11
-1.40%
3.699M
$29.11M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.19
+0.04
+3.40%
11.078K
$12.93K
TRTTrio-Tech International
$5.75
-0.25
-4.14%
51.148K
$287.94K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.85
+0.01
+0.11%
465.642K
$4.14M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8900
+0.0696
+8.48%
428.347K
$391.21K
TRVGtrivago N.V. American Depositary Shares
$2.90
+0.04
+1.42%
24.341K
$70.60K
TRXTRX Gold Corporation
$1.72
+0.15
+9.55%
6.586M
$11.11M
TSETrinseo PLC
$0.3927
-0.0159
-3.90%
555.17K
$219.51K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.57
-0.08
-1.72%
1.385M
$6.35M
TSQTOWNSQUARE MEDIA, INC.
$6.76
+0.08
+1.12%
47.336K
$318.61K
TSSITSS, Inc. Common Stock
$8.10
+0.08
+1.00%
487.998K
$3.97M
TTECTTEC Holdings, Inc. Common Stock
$2.36
+0.15
+6.70%
297.755K
$687.96K
TTGTTechTarget, Inc.
$5.03
-0.14
-2.62%
391.504K
$1.98M
TTRXTurn Therapeutics Inc. Common Stock
$3.51
-0.20
-5.39%
7.879K
$27.95K
TULPBloomia Holdings, Inc. Common Stock
$4.11
-0.36
-8.05%
40.736K
$168.15K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6830
+0.0015
+0.22%
14.716K
$10.38K
TUSKMammoth Energy Services, Inc. Common Stock
$2.26
+0.06
+2.73%
62.537K
$142.71K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.25
+0.05
+2.27%
1.092M
$2.44M
TVGrupo Televisa S.A.
$3.32
+0.07
+2.15%
1.74M
$5.67M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2700
+0.0101
+3.89%
215.974K
$58.11K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.74
+0.09
+2.33%
35.968K
$137.44K
TWAVTaoWeave, Inc. Common Stock
$0.7443
-0.1792
-19.40%
356.38K
$284.83K
TWGTop Wealth Group Holding Limited Ordinary Shares
$4.15
+0.12
+2.97%
21.081K
$85.44K
TXMDTherapeuticsMD, Inc.
$2.35
-0.08
-3.29%
18.79K
$44.82K
TYGOTigo Energy, Inc. Common Stock
$3.44
+0.11
+3.30%
300.042K
$1.05M
TZOOTravelzoo Common Stock
$5.38
+0.06
+1.13%
180.664K
$975.99K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.93
+0.10
+1.46%
2.167M
$15.01M
UAAUnder Armour, Inc.
$7.16
+0.13
+1.85%
6.176M
$44.18M
UAMYUnited States Antimony Corporation
$7.63
+0.24
+3.25%
8.339M
$63.26M
UAVSAgEagle Aerial Systems, Inc.
$1.01
+0.01
+1.03%
1.226M
$1.25M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.85
-0.01
-0.54%
1.887K
$3.48K
UCARU Power Limited Ordinary Shares
$1.37
+0.13
+10.48%
18.213K
$24.06K
UCLuCloudlink Group Inc. American Depositary Shares
$1.67
+0.03
+1.83%
1.068K
$1.76K
UDMYUdemy, Inc. Common Stock
$4.77
+0.15
+3.25%
2.145M
$10.00M
UEICUniversal Electronics Inc
$4.13
-0.00
-0.07%
30.826K
$126.36K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.14
-0.02
-1.72%
242.983K
$273.96K
UFIUNIFI, Inc. New
$4.06
-0.10
-2.40%
46.622K
$188.30K
UGUnited-Guardian, Inc.
$6.60
-0.01
-0.15%
1.658K
$10.98K
UGPUltrapar Participacoes S.A.
$5.13
-0.04
-0.77%
2.756M
$14.03M
UGROurban-gro, Inc. Common Stock
$3.81
+0.40
+11.73%
57.151K
$206.74K
UHGUnited Homes Group, Inc Class A Common Stock
$2.58
+0.13
+5.31%
344.638K
$896.23K
UISUnisys Corporation
$2.25
+0.06
+2.74%
762.361K
$1.70M
UKUcommune International Ltd Ordinary Shares
$0.4545
-0.0887
-16.33%
54.468K
$26.39K
ULBIUltralife Corporation
$6.40
+0.04
+0.63%
7.649K
$48.55K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.34
+0.10
+1.81%
2.691M
$14.45M
ULYUrgent.ly Inc. Common Stock
$2.15
+0.02
+0.96%
26.237K
$56.44K
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.18
+0.10
+1.64%
438.057K
$2.70M
UNITUniti Group Inc. Common Stock
$8.36
+0.29
+3.59%
1.093M
$9.03M
UOKAMDJM LTD Ordinary Share
$0.3588
-0.0449
-11.12%
4.099M
$1.73M
UONEKUrban One, Inc. Class D Common Stock
$7.60
-0.29
-3.73%
10.761K
$83.71K
UPWheels Up Experience Inc.
$0.6500
+0.0150
+2.36%
986.686K
$656.17K
UPBUpstream Bio, Inc. Common Stock
$8.80
-4.00
-31.25%
6.313M
$62.00M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$2.86
-0.05
-1.72%
19.91K
$57.90K
UPLDUpland Software, Inc.
$0.9869
-0.0131
-1.31%
176.715K
$174.26K
UPXIUpexi, Inc. Common Stock
$0.7901
+0.0501
+6.76%
3.362M
$2.65M
URGUr-Energy Inc.
$1.59
+0.01
+0.63%
4.513M
$7.21M
UROYUranium Royalty Corp. Common Stock
$4.15
+0.10
+2.47%
2.239M
$9.27M
USASAmericas Gold and Silver Corporation
$7.42
+0.24
+3.34%
5.553M
$41.78M
USBCUSBC, Inc.
$0.4281
-0.0041
-0.95%
257.512K
$114.28K
USEAUnited Maritime Corporation Common Stock
$1.82
+0.03
+1.67%
23.588K
$42.76K
USEGU.S. Energy Corp. Common Stock (DE)
$1.02
+0.05
+5.49%
411.277K
$411.55K
USIOUsio, Inc. Common Stock
$1.32
+0.00
+0.05%
19.36K
$25.46K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.47
+0.00
+0.00%
100
$247.00
UTZUtz Brands, Inc.
$9.32
+0.32
+3.56%
3.283M
$30.17M
UUUUniversal Security Instruments, Inc.
$4.61
+0.21
+4.77%
29.505K
$134.52K
UWMCUWM Holdings Corporation
$4.89
+0.19
+4.04%
13.854M
$68.43M
UXINUxin Limited ADS
$3.48
+0.04
+1.16%
25.79K
$90.04K
VACIViking Acquisition Corp. I
$9.98
+0.00
+0.00%
100
$998.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.19
+0.02
+1.28%
119.506K
$142.96K
VATEINNOVATE Corp.
$5.05
+0.05
+1.00%
3.215K
$16.38K
VBIXViewbix Inc. Common Stock
$1.79
+0.10
+5.92%
2.15K
$3.71K
VCIGVCI Global Limited Ordinary Share
$0.3499
-0.0021
-0.60%
587.729K
$199.69K
VEEAVeea Inc. Common Stock
$0.4612
-0.0194
-4.04%
30.748K
$14.72K
VEEETwin Vee PowerCats Co. Common Stock
$1.05
+0.05
+5.04%
319.753K
$322.17K
VENUVenu Holding Corporation
$5.35
+0.16
+3.08%
54.714K
$293.81K
VERIVeritone, Inc. Common Stock
$3.19
+0.07
+2.24%
1.096M
$3.51M
VERUVeru Inc.
$2.29
+0.03
+1.15%
57.854K
$134.09K
VFFVillage Farms International, Inc. Common Shares
$3.17
+0.07
+2.26%
840.618K
$2.70M
VFSVinFast Auto Ltd. Ordinary Shares
$3.34
+0.07
+2.15%
238.113K
$782.24K
VGVenture Global, Inc.
$9.41
+0.13
+1.40%
5.43M
$50.82M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9704
+0.0014
+0.14%
18.863K
$18.23K
VGZVista Gold Corp.
$2.66
+0.00
+0.04%
1.529M
$4.20M
VHCPVine Hill Capital Investment Corp. II Class A Ordinary Shares
$9.91
-0.05
-0.45%
1.001M
$9.96M
VHUBVenHub Global, Inc. Common Stock
$2.41
-0.05
-2.07%
334.607K
$764.73K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.37
-0.01
-0.67%
245.139K
$337.59K
VIRVir Biotechnology, Inc. Common Stock
$7.38
-0.33
-4.28%
1.15M
$8.70M
VIRCVirco Mfg. Corporation
$6.30
+0.10
+1.61%
11.122K
$69.65K
VIVSVivoSim Labs, Inc. Common Stock
$1.99
+0.08
+4.19%
99.183K
$197.74K
VLNValens Semiconductor Ltd.
$1.50
+0.00
+0.01%
491.573K
$752.43K
VMARVision Marine Technologies Inc. Common Shares
$2.75
+0.06
+2.23%
40.104K
$110.67K
VMDViemed Healthcare, Inc. Common Shares
$8.28
+0.12
+1.47%
88.817K
$740.17K
VNCEVINCE HOLDING CORP.
$2.57
+0.08
+3.10%
23.37K
$59.18K
VNDAVanda Pharmaceuticals Inc.
$6.18
+0.06
+0.98%
1.203M
$7.39M
VNRXVolitionRX Limited Common Stock
$0.2254
-0.0135
-5.65%
1.328M
$300.12K
VNTGVantage Corp
$0.8531
+0.0000
+0.00%
520.309K
$450.06K
VOCVOC ENERGY TRUST
$3.21
+0.05
+1.61%
210.406K
$673.10K
VOXRVox Royalty Corp. Common Stock
$5.32
+0.22
+4.31%
646.698K
$3.43M
VRAVera Bradley, Inc.
$2.68
+0.08
+3.08%
186.7K
$502.45K
VRARThe Glimpse Group, Inc. Common Stock
$0.7384
-0.0017
-0.23%
112.322K
$87.63K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2012
-0.0120
-5.63%
157.189K
$33.50K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$5.69
+0.13
+2.34%
134.341K
$784.04K
VRMEVerifyMe, Inc. Common Stock
$1.02
+0.01
+0.99%
1.481M
$1.53M
VSVersus Systems Inc. Common Stock
$1.04
-0.01
-0.95%
9.008K
$9.25K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.70
+0.08
+4.94%
73.54K
$119.52K
VSEEVSee Health, Inc. Common Stock
$0.3420
+0.0190
+5.88%
280.13K
$91.01K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.42
-0.07
-4.70%
24.873K
$36.01K
VSTDVestand Inc. Class A Common Stock
$0.2704
+0.0152
+5.96%
45.927K
$12.62K
VSTMVerastem, Inc.
$5.91
+0.07
+1.20%
1.919M
$11.52M
VSTSVestis Corporation
$7.70
-0.53
-6.44%
2.349M
$18.51M
VTAKCatheter Precision, Inc.
$1.45
+0.15
+11.54%
1.157M
$1.77M
VTEXVTEX
$3.16
+0.06
+1.94%
739.05K
$2.31M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5104
-0.0546
-9.66%
4.284M
$2.05M
VTIXVirtuix Holdings Inc. Class A Common Stock
$4.56
-0.21
-4.41%
133.194K
$627.63K
VTSIVirTra, Inc. Common Stock
$4.41
-0.08
-1.84%
14.959K
$66.11K
VUZIVuzix Corporation
$2.57
+0.10
+4.05%
502.403K
$1.28M
VVOSVivos Therapeutics, Inc. Common Stock
$1.45
-0.15
-9.38%
172.386K
$271.59K
VVPRVivoPower International PLC
$2.18
+0.81
+59.51%
7.213M
$14.68M
VWAVVisionWave Holdings, Inc. Common Stock
$8.68
+0.63
+7.78%
155.705K
$1.31M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.40
-0.02
-0.58%
268.558K
$926.03K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5700
+0.0164
+2.96%
299.047K
$171.81K
VYXNCR Voyix Corporation
$9.49
+0.14
+1.50%
1.256M
$11.92M
VZLAVizsla Silver Corp.
$3.82
+0.19
+5.21%
11.862M
$44.46M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.72
-0.01
-0.58%
12.557K
$21.70K
WAITop KingWin Ltd Class A Ordinary Shares
$2.51
+0.13
+5.46%
5.431K
$13.42K
WALDWaldencast plc Class A Ordinary Share
$1.78
-0.04
-2.20%
29.12K
$52.02K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$5.24
+0.14
+2.75%
7.212K
$37.40K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.16
-0.03
-2.52%
20.847K
$24.96K
WBXWallbox N.V.
$3.02
+0.03
+1.01%
14.083K
$42.21K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1411
-0.0033
-2.29%
275.453K
$40.00K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.78
-0.03
-1.66%
85.011K
$150.00K
WEAVWeave Communications, Inc.
$5.60
-0.04
-0.71%
1.872M
$10.65M
WENThe Wendy's Company
$7.49
+0.22
+3.03%
18.068M
$136.64M
WESTWestrock Coffee Company Common Stock
$5.02
-0.05
-0.89%
168.203K
$844.90K
WETHWetouch Technology Inc. Common Stock
$1.72
-0.06
-3.37%
25.064K
$43.34K
WETOWebus International Limited Ordinary Shares
$0.4730
+0.0030
+0.64%
6.548K
$3.14K
WFFWF Holding Limited Ordinary Shares
$0.3904
-0.0068
-1.71%
13.717K
$5.33K
WGRXWellgistics Health, Inc. Common Stock
$0.2784
-0.0049
-1.73%
410.565K
$115.59K
WHFWhiteHorse Finance, Inc.
$6.54
-0.06
-0.91%
84.435K
$555.13K
WHLRWheeler Real Estate Investment Trust, Inc
$1.88
-0.19
-9.17%
198.329K
$384.39K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.86
-0.16
-5.15%
112.497K
$330.07K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.88
+0.11
+6.17%
46.261K
$84.82K
WITWipro Limited
$2.30
+0.02
+0.91%
12.185M
$28.52M
WKEYWISeKey International Holding AG American Depositary Shares
$6.81
+0.07
+1.04%
52.718K
$366.71K
WKHSWorkhorse Group, Inc
$3.93
+0.14
+3.69%
62.225K
$242.48K
WKSPWorksport, Ltd. Common Stock
$1.54
-0.10
-6.10%
1.184M
$1.91M
WLDSWearable Devices Ltd. Ordinary Share
$0.8400
-0.0040
-0.47%
126.362K
$108.07K
WLTHWealthfront Corporation Common Stock
$7.77
+0.57
+7.92%
2.942M
$22.82M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.52
+0.08
+5.56%
4.393K
$6.42K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.48
-0.01
-0.68%
75.159K
$113.96K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.47
+0.04
+1.70%
1.756M
$4.40M
WORXSC WORX Corp
$0.2543
+0.0015
+0.59%
11.716M
$3.09M
WPRTWestport Fuel Systems Inc Common Shares
$1.97
+0.12
+6.49%
52.054K
$101.10K
WRAPWrap Technologies, Inc. Common Stock
$1.77
+0.07
+4.12%
162.855K
$290.07K
WRDWeRide Inc. American Depositary Shares
$7.60
+0.14
+1.88%
1.359M
$10.33M
WRNWestern Copper and Gold Corporation
$3.13
+0.13
+4.33%
1.479M
$4.68M
WTFWaton Financial Limited Ordinary Shares
$3.73
+0.34
+10.03%
14.911K
$54.79K
WTIW&T Offshore, Inc.
$2.26
-0.07
-3.00%
2.538M
$5.72M
WTOUTime Limited Ordinary Shares
$0.6400
+0.0400
+6.67%
180.768K
$114.79K
WUThe Western Union Company
$9.67
-0.14
-1.40%
8.126M
$78.29M
WVVIWillamette Valley Vineyards
$2.58
-0.07
-2.64%
766
$2.01K
WWRWestwater Resources, Inc.
$0.8819
+0.0229
+2.67%
926.355K
$819.46K
WXMWF International Limited Ordinary Shares
$0.4700
+0.0096
+2.09%
24.639K
$12.00K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4556
+0.0046
+1.02%
1.743K
$773.00
WYYWidePoint Corporation
$5.00
+0.06
+1.21%
65.065K
$326.43K
XAIRBeyond Air, Inc. Common Stock
$1.08
+0.08
+8.00%
561.538K
$604.12K
XBIOXenetic Biosciences, Inc.
$2.17
-0.19
-8.07%
38.456K
$89.29K
XBITXBiotech Inc
$2.46
+0.07
+2.93%
42.339K
$103.31K
XBPXBP Europe Holdings, Inc. Common Stock
$7.73
+0.66
+9.34%
6.559K
$49.08K
XCHXCHG Limited American Depositary Share
$1.04
+0.10
+10.37%
63.426K
$64.44K
XCURExicure, Inc. Common Stock
$4.00
-0.28
-6.54%
26.375K
$113.04K
XELBXCEL BRANDS INC.
$1.90
+0.19
+11.12%
46.155K
$86.67K
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.77
-0.14
-2.03%
775.401K
$5.39M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.42
+0.11
+3.17%
142.168K
$488.05K
XGNExagen Inc. Common Stock
$3.28
+0.04
+1.23%
221.465K
$733.54K
XHGXChange TEC.INC American Depositary Shares
$0.8700
-0.0270
-3.01%
1.547K
$1.37K
XHLDTEN Holdings, Inc. Common Stock
$2.26
+0.20
+9.94%
61.184K
$135.15K
XLOXilio Therapeutics, Inc. Common Stock
$0.5814
-0.0215
-3.57%
356.893K
$206.55K
XNETXunlei Limited
$5.79
-0.01
-0.17%
123.02K
$711.88K
XOSXos, Inc. Common Stock
$2.28
+0.06
+2.80%
10.328K
$23.87K
XPERXperi Inc
$5.45
+0.21
+4.01%
443.77K
$2.39M
XPLSolitario Resources Corp.
$0.7375
+0.0162
+2.25%
192.507K
$141.04K
XPOFXponential Fitness, Inc.
$8.30
+0.15
+1.84%
146.047K
$1.21M
XPONExpion360 Inc. Common Stock
$0.7366
-0.0016
-0.22%
257.939K
$196.17K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4141
-0.0231
-5.28%
133.327K
$56.21K
XRXXerox Holdings Corporation Common Stock
$1.94
+0.00
+0.00%
1.674M
$3.23M
XTIAXTI Aerospace, Inc. Common Stock
$1.73
+0.08
+4.85%
1.778M
$3.15M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1070
-0.0812
-43.15%
12.547M
$1.83M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8951
-0.0049
-0.54%
55.039K
$52.94K
XTNTXtant Medical Holdings, Inc.
$0.5866
+0.0076
+1.31%
37.467K
$22.10K
XWELXWELL, Inc. Common Stock
$0.4514
-0.0086
-1.87%
277.695K
$127.94K
XWINXMAX, Inc. Common Stock
$6.22
-0.02
-0.38%
430.971K
$2.71M
XXITwenty One Capital, Inc.
$6.55
+0.67
+11.39%
894.531K
$5.62M
XXII22nd Century Group Inc.
$6.31
+0.41
+6.99%
124.786K
$765.93K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.17
+0.17
+3.40%
95.278K
$490.44K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.31
+0.01
+0.77%
15.512K
$19.92K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.14
+0.14
+1.93%
115.368K
$823.45K
YCBDcbdMD, Inc. Common Stock
$0.7020
+0.0030
+0.43%
1.106M
$817.03K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$6.66
-0.28
-4.03%
70.909K
$479.56K
YDESYD Bio Limited Ordinary Shares
$9.84
-0.47
-4.56%
5.571K
$55.18K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8800
-0.0250
-2.76%
65.568K
$58.12K
YEXTYext, Inc.
$5.51
+0.17
+3.18%
3.437M
$19.01M
YHCLQR House Inc. Common Stock
$0.8998
-0.0111
-1.22%
68.818K
$61.36K
YHGJYunhong Green CTI Ltd. Common Stock
$2.97
-0.37
-11.01%
6.105K
$18.49K
YI111, Inc. American Depositary Shares
$8.15
+0.36
+4.62%
31.536K
$252.58K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8428
-0.0321
-3.67%
271
$232.00
YJYunji Inc. American Depository Shares
$1.32
-0.05
-3.52%
3.15K
$4.23K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4180
-0.0133
-3.08%
4.783K
$2.03K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.48
-0.05
-0.52%
8.752M
$83.49M
YMTYimutian Inc. American Depositary Shares
$1.09
+0.15
+15.96%
616.41K
$665.26K
YOULYoulife Group Inc. American Depositary Shares
$1.13
-0.02
-1.74%
44.952K
$52.33K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.40
-0.01
-0.31%
703
$2.40K
YRDYiren Digital Ltd.
$3.60
-0.12
-3.23%
14.315K
$52.52K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.13
+0.08
+1.98%
7.959K
$32.73K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.13
+0.02
+1.80%
356.889K
$424.60K
YTRAYatra Online, Inc. Ordinary Shares
$1.50
+0.00
+0.00%
42.784K
$64.71K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6101
+0.0101
+1.68%
5.176K
$3.25K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.07
+0.03
+2.88%
581.718K
$620.79K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2051
-0.0076
-3.57%
292.133K
$60.13K
ZBAIATIF Holdings Limited Ordinary Shares
$6.10
+0.20
+3.39%
1.183K
$6.91K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8600
-0.0100
-1.15%
232.253K
$192.01K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2277
+0.0017
+0.75%
182.29K
$38.75K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3624
+0.0224
+6.59%
84.569K
$30.63K
ZDGEZedge, Inc.
$3.07
-0.10
-3.06%
38.636K
$119.58K
ZENAZenaTech, Inc. Common Stock
$2.80
-0.02
-0.72%
1.124M
$3.18M
ZENVZenvia Inc. Class A Common Stock
$0.8350
-0.0350
-4.02%
23.606K
$20.43K
ZEOZeo Energy Corporation Class A Common Stock
$0.9800
-0.0200
-2.00%
22.76K
$22.35K
ZGMZenta Group Company Limited Ordinary Shares
$2.01
-0.01
-0.50%
554
$1.11K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.53
+0.08
+2.17%
336.764K
$1.19M
ZIPZipRecruiter, Inc.
$1.73
+0.04
+2.37%
936.377K
$1.63M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.90
-0.04
-2.06%
5.774K
$11.10K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1589
+0.0122
+8.32%
173.927K
$25.37K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.54
+0.07
+1.87%
15.202K
$53.26K
ZKINZK International Group Co., Ltd Ordinary Share
$1.45
-0.18
-11.04%
1.112K
$1.75K
ZKPLafayette Digital Acquisition Corp. I Class A Ordinary Shares
$9.89
+0.00
+0.00%
25K
$247.25K
ZNBZeta Network Group Class A Ordinary Shares
$0.2458
-0.0232
-8.62%
2.293M
$578.13K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.37
+0.03
+1.43%
228.674K
$555.48K
ZONECleanCore Solutions Inc.
$0.2540
+0.0140
+5.83%
905.242K
$233.89K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3800
+0.0016
+0.42%
282.22K
$109.30K
ZSPCzSpace, Inc. Common stock
$0.2701
+0.0111
+4.29%
310.073K
$79.55K
ZSTKZeroStack Corp. Common Stock
$9.71
+1.11
+12.91%
102.284K
$972.58K
ZTEKZentek Ltd. Common Stock
$0.6420
+0.0025
+0.39%
61.877K
$40.72K
ZURAZura Bio Limited Class A Ordinary Shares
$6.08
-0.13
-2.09%
125.814K
$778.26K
ZVIAZevia PBC
$1.60
+0.00
+0.00%
486.092K
$793.20K
ZVRAZevra Therapeutics, Inc. Common Stock
$8.38
-0.03
-0.34%
428.372K
$3.67M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9620
-0.1280
-11.74%
13.316K
$13.45K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>