Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7850
-0.0261
-3.22%
26.267K
$20.85K
AAMEAtlantic American Corp
$2.97
+0.09
+3.13%
54.995K
$167.55K
ABATAmerican Battery Technology Company Common Stock
$4.65
+0.95
+25.68%
12.442M
$54.18M
ABCLAbCellera Biologics Inc. Common Shares
$3.43
+0.00
+0.00%
3.578M
$12.26M
ABEOAbeona Therapeutics Inc. Common Stock
$5.22
-0.09
-1.69%
1.055M
$5.51M
ABEVAMBEV S.A.
$2.52
+0.05
+2.02%
32.552M
$81.24M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6700
+0.0042
+0.63%
2.689K
$1.82K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.21
+0.15
+7.28%
177.862K
$352.74K
ABPAbpro Holdings, Inc Common Stock
$4.05
-0.05
-1.22%
6.277K
$25.65K
ABRArbor Realty Trust, Inc.
$7.99
+0.03
+0.38%
3.541M
$28.37M
ABSIAbsci Corporation Common Stock
$3.71
+0.09
+2.49%
3.305M
$12.25M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$2.02
+0.24
+13.54%
31.668M
$64.00M
ABTSAbits Group Inc Ordinary Shares
$5.74
+0.62
+12.11%
2.673K
$15.03K
ABUSArbutus Biopharma Corporation Common Stock
$4.72
-0.05
-1.05%
723.569K
$3.41M
ABVCABVC BioPharma, Inc. Common Stock
$2.34
+0.15
+6.85%
90.071K
$203.38K
ABVEAbove Food Ingredients Inc. Common Stock
$1.79
-0.01
-0.57%
1.251M
$2.33M
ACBAurora Cannabis Inc. Common Shares
$4.26
-0.08
-1.84%
1.335M
$5.70M
ACCLAcco Group Holdings Limited Ordinary Shares
$3.03
+0.07
+2.36%
92.434K
$241.51K
ACCOAcco Brands Corporation
$3.69
+0.00
+0.00%
435.009K
$1.62M
ACCSACCESS Newswire Inc.
$9.60
-0.35
-3.52%
9.452K
$90.59K
ACDCProFrac Holding Corp. Class A Common Stock
$4.15
+0.11
+2.72%
993.92K
$4.15M
ACETAdicet Bio, Inc. Common Stock
$8.07
-0.58
-6.71%
267.804K
$2.20M
ACHAccendra Health, Inc.
$2.06
-0.30
-12.68%
3.527M
$7.16M
ACHRArcher Aviation Inc.
$8.58
+0.43
+5.28%
52.743M
$452.52M
ACHVAchieve Life Sciences, Inc.
$5.17
+0.20
+4.02%
694.954K
$3.56M
ACIUAC Immune SA
$3.50
+0.16
+4.79%
1.049M
$3.65M
ACOGAlpha Cognition Inc. Common Stock
$6.18
-0.33
-5.07%
19.294K
$121.31K
ACONAclarion, Inc. Common Stock
$5.12
+0.15
+3.02%
28.884K
$147.93K
ACREAres Commercial Real Estate Corporation
$4.67
-0.06
-1.27%
699.881K
$3.25M
ACRSAclaris Therapeutics, Inc.
$2.61
-0.27
-9.27%
987.904K
$2.62M
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.37
-0.09
-3.66%
522.808K
$1.23M
ACTGAcacia Research Corporation
$3.76
+0.03
+0.80%
60.688K
$225.98K
ACTUActuate Therapeutics, Inc. Common stock
$5.80
-0.23
-3.81%
320.1K
$1.88M
ACVAACV Auctions Inc. Class A Common Stock
$8.67
+0.38
+4.58%
3.354M
$28.54M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.90
+0.22
+8.21%
44.475K
$125.40K
ADAGAdagene Inc. American Depositary Shares
$1.78
-0.02
-1.17%
25.703K
$45.85K
ADAMAdamas Trust, Inc. Common Stock
$7.35
-0.09
-1.19%
498.555K
$3.66M
ADCTADC Therapeutics SA
$3.54
-0.12
-3.15%
544.584K
$1.90M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.05
-0.03
-2.78%
140.603K
$144.54K
ADILAdial Pharmaceuticals, Inc
$0.2600
+0.0232
+9.80%
538.54K
$137.31K
ADTADT Inc.
$8.14
+0.13
+1.62%
3.875M
$31.46M
ADTNADTRAN Holdings, Inc. Common Stock
$8.76
+0.08
+0.92%
725.558K
$6.36M
ADTXAditxt, Inc. Common Stock
$0.9098
+0.0249
+2.81%
287.156K
$258.11K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8260
+0.0098
+1.20%
706.19K
$580.85K
ADVBAdvanced Biomed Inc. Common Stock
$0.3313
+0.0418
+14.44%
72.583K
$23.42K
ADXNAddex Therapeutics Ltd American Depositary Shares
$8.09
+0.38
+4.93%
404
$3.16K
AECAnfield Energy Inc. Common Shares
$6.20
+0.41
+7.08%
73.675K
$447.10K
AEGAegon Ltd.
$7.99
+0.23
+2.96%
2.933M
$23.07M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.66
-0.16
-8.73%
584.458K
$981.19K
AEIAlset Inc. Common Stock (TX)
$3.35
-0.06
-1.76%
50.863K
$171.66K
AEMDAETHLON MEDICAL INC
$2.70
-0.08
-2.88%
24.148K
$68.57K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.70
-0.34
-4.23%
108.494K
$853.61K
AEONAEON Biopharma, Inc.
$1.13
+0.07
+6.61%
409.992K
$481.51K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5275
+0.0065
+1.25%
82.482K
$43.64K
AESIAtlas Energy Solutions Inc.
$9.78
+0.06
+0.62%
2.723M
$26.21M
AFCGAFC Gamma, Inc. Common Stock
$3.01
+0.13
+4.51%
171.702K
$508.60K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4224
+0.0023
+0.55%
158.211K
$68.23K
AGENAgenus Inc.
$3.22
-0.01
-0.31%
262.969K
$847.02K
AGHAureus Greenway Holdings Inc. Common Stock
$3.48
+0.36
+11.54%
16.854K
$56.11K
AGIGAbundia Global Impact Group Inc.
$2.29
+0.27
+13.37%
542.717K
$1.19M
AGLagilon health, inc.
$0.7048
+0.0312
+4.63%
2.713M
$1.86M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.35
+0.20
+9.30%
101.927K
$238.94K
AGPUAxe Compute Inc. Common Stock
$6.60
-0.50
-7.04%
66.211K
$446.31K
AGROADECOAGRO S.A.
$7.95
+0.19
+2.45%
964.779K
$7.57M
AGRZAgroz Inc. Ordinary Shares
$0.8691
+0.0483
+5.88%
222.888K
$187.60K
AHCOAdaptHealth Corp. Common Stock
$9.78
+0.11
+1.14%
699.805K
$6.79M
AHGAkso Health Group ADS
$1.49
-0.10
-6.29%
17.043K
$26.67K
AHHArmada Hoffler Properties, Inc.
$6.65
+0.01
+0.15%
414.106K
$2.74M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$5.13
+0.05
+0.98%
187.52K
$963.81K
AHTAshford Hospitality Trust, Inc.
$4.38
-0.04
-0.90%
23.548K
$102.95K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.07
+0.16
+18.14%
310.068K
$319.79K
AIFUFanhua Inc. American Depositary Shares
$2.72
-0.07
-2.51%
6.289K
$17.17K
AIHSSenmiao Technology Limited Common Stock
$1.06
+0.01
+0.95%
19.23K
$20.61K
AIIAAI Infrastructure Acquisition Corp.
$9.94
-0.05
-0.45%
6.8K
$67.57K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3300
+0.0153
+4.86%
1.205M
$387.54K
AIMAIM ImmunoTech Inc.
$1.23
+0.04
+3.36%
98.677K
$122.15K
AIMDAinos, Inc. Common Stock
$1.77
-0.06
-3.02%
24.317K
$44.01K
AIOTPowerFleet, Inc. Common Stock
$5.43
+0.18
+3.43%
1.123M
$6.07M
AIREreAlpha Tech Corp. Common Stock
$0.4456
-0.0111
-2.43%
4.706M
$2.10M
AIRGAirgain, Inc. Common Stock
$4.07
-0.01
-0.25%
11.46K
$46.53K
AIRIAir Industries Group
$3.15
+0.09
+3.04%
80.111K
$252.94K
AIRJMontana Technologies Corporation Class A Common Stock
$4.30
+0.11
+2.63%
470.807K
$2.01M
AIRSAirSculpt Technologies, Inc. Common Stock
$1.99
+0.14
+7.70%
356.846K
$694.42K
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.26
+0.15
+4.82%
976.418K
$3.16M
AIVApartment Investment and Management Company
$5.90
+0.00
+0.00%
1.625M
$9.66M
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.70
+0.20
+8.00%
112.184K
$297.13K
AIXIXIAO-I Corporation American Depositary Shares
$0.4350
+0.0130
+3.08%
150.615K
$65.75K
AKANAkanda Corp. Common Shares
$0.4918
-0.0022
-0.45%
2.34M
$1.16M
AKBAAkebia Therapeutics, Inc.
$1.51
-0.04
-2.59%
1.991M
$3.03M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2958
-0.0226
-7.10%
394.003K
$118.09K
ALARAlarum Technologies Ltd. American Depositary Share
$9.21
+0.00
+0.00%
56.75K
$522.06K
ALBTAvalon GloboCare Corp. Common Stock
$1.22
-0.03
-2.33%
41.383K
$51.44K
ALDXAldeyra Therapeutics, Inc.
$4.27
-0.43
-9.19%
1.159M
$4.98M
ALECAlector, Inc. Common Stock
$1.59
+0.12
+8.16%
1.297M
$2.02M
ALGSAligos Therapeutics, Inc. Common Stock
$8.49
-0.65
-7.06%
139.01K
$1.19M
ALISCalisa Acquisition Corp Ordinary shares
$9.94
-0.01
-0.10%
51.131K
$508.26K
ALITAlight, Inc.
$1.84
-0.04
-2.13%
10.114M
$18.79M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.35
-0.00
-0.01%
2.356M
$3.16M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.10
-0.03
-2.46%
136.291K
$154.84K
ALMAlmonty Industries Inc. Common Shares
$9.63
+0.83
+9.43%
5.952M
$54.09M
ALMSAlumis Inc. Common Stock
$9.75
+0.81
+9.06%
1.795M
$14.87M
ALOTAstroNova, Inc. Common Stock
$9.38
+0.49
+5.45%
13.421K
$121.54K
ALPSALPS Group Inc Ordinary Share
$0.9800
+0.0500
+5.38%
192.914K
$191.99K
ALTAltimmune, Inc. Common Stock
$4.08
+0.57
+16.24%
24.578M
$102.67M
ALTGAlta Equipment Group Inc.
$5.43
+0.42
+8.38%
378.523K
$2.09M
ALTIAlTi Global, Inc. Class A Common Stock
$5.03
+0.32
+6.79%
209.207K
$1.06M
ALTOAlto Ingredients, Inc. Common Stock
$2.49
-0.18
-6.83%
2.106M
$5.32M
ALTSALT5 Sigma Corporation Common Stock
$1.52
+0.30
+24.18%
8.122M
$11.78M
ALURAllurion Technologies, Inc.
$1.65
+0.22
+15.38%
155.668K
$248.29K
ALVOAlvotech Ordinary Shares
$4.90
-0.10
-2.00%
734.142K
$3.58M
ALXOALX Oncology Holdings Inc. Common Stock
$1.11
-0.01
-0.89%
679.857K
$753.91K
ALZNAlzamend Neuro, Inc. Common Stock
$2.05
+0.15
+7.86%
65.415K
$131.21K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.85
-0.12
-4.04%
10.974K
$32.88K
AMBPArdagh Metal Packaging S.A.
$4.12
-0.03
-0.72%
1.086M
$4.45M
AMBRAmber International Holding Limited American Depositary Shares
$2.39
+0.43
+21.94%
584.746K
$1.42M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.56
-0.04
-2.42%
35.699M
$55.82M
AMCIAMC Robotics Corporation Common Stock
$7.10
-0.02
-0.28%
467.15K
$3.41M
AMCRAmcor plc Ordinary Shares
$8.40
-0.01
-0.10%
14.164M
$119.30M
AMCXAMC Networks Inc. Class A
$9.50
+0.25
+2.70%
345.306K
$3.24M
AMIXAutonomix Medical, Inc. Common Stock
$0.5150
-0.0112
-2.13%
870.742K
$456.96K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4600
+0.0282
+6.53%
236.683K
$109.43K
AMPGAMPLITECH GROUP INC. COM
$3.75
+0.47
+14.33%
919.128K
$3.25M
AMPXAmprius Technologies, Inc.
$9.30
+0.56
+6.45%
5.5M
$50.83M
AMPYAmplify Energy Corp.
$4.38
-0.25
-5.40%
1.016M
$4.54M
AMSAmerican Shared Hospital Services
$2.18
+0.08
+3.81%
6.598K
$14.08K
AMSTAmesite Inc.
$2.08
+0.12
+6.12%
7.228K
$14.46K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.03
+0.03
+3.00%
53.135K
$54.52K
AMTXAemetis, Inc. (DE) Common Stock
$1.64
+0.05
+3.14%
870.795K
$1.39M
AMWLAmerican Well Corporation
$5.20
+0.24
+4.84%
211.837K
$1.10M
AMZEAmaze Holdings, Inc.
$0.4161
+0.0161
+4.03%
1.147M
$474.71K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.13
+0.00
+0.00%
24.205K
$27.29K
ANGHAnghami Inc. Ordinary Shares
$3.61
-0.37
-9.30%
469.095K
$1.77M
ANGXAngel Studios, Inc.
$4.75
-0.08
-1.67%
586.738K
$2.80M
ANIKAnika Therapeutics Inc
$9.47
+0.12
+1.28%
83.205K
$789.83K
ANIXAnixa Biosciences, Inc.
$3.15
-0.01
-0.32%
115.207K
$363.78K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.36
+0.00
+0.00%
148.474K
$204.97K
ANNAAleAnna, Inc. Class A Common Stock
$2.85
+0.07
+2.52%
3.669K
$10.27K
ANNXAnnexon, Inc. Common Stock
$5.11
+0.42
+8.96%
5.111M
$24.66M
ANTAAntalpha Platform Holding Company ordinary shares
$9.57
+0.06
+0.63%
7.243K
$69.16K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.09
-0.02
-1.80%
102.572K
$106.86K
ANVSAnnovis Bio, Inc.
$3.75
+0.04
+1.14%
477.288K
$1.78M
ANYSphere 3D Corp. Common Shares
$0.3650
+0.0273
+8.08%
760.128K
$271.40K
AOMRAngel Oak Mortgage REIT, Inc.
$8.67
+0.07
+0.81%
89.197K
$770.75K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.18
+0.26
+3.28%
90.42K
$762.51K
APAmpco-Pittsburgh Corp.
$5.37
+0.37
+7.30%
213.402K
$1.10M
APACStoneBridge Acquisition II Corporation Class A Ordinary Shares
$9.95
+0.00
+0.00%
500
$4.98K
APIAgora, Inc. American Depositary Shares
$4.15
+0.11
+2.72%
571.877K
$2.34M
APLTApplied Therapeutics, Inc. Common Stock
$0.0996
-0.0040
-3.86%
7.103M
$720.92K
APMAptorum Group Limited Class A Ordinary Shares
$1.05
+0.00
+0.00%
51.216K
$54.21K
APPSDigital Turbine, Inc.
$4.95
+0.17
+3.60%
1.833M
$9.05M
APREAprea Therapeutics, Inc. Common stock
$0.8750
+0.0050
+0.57%
157.115K
$135.22K
APTAlpha Pro Tech, Ltd.
$4.65
+0.08
+1.75%
28.248K
$128.95K
APUSApimeds Pharmaceuticals US, Inc.
$1.85
+0.16
+9.47%
19.143K
$34.06K
APVOAptevo Therapeutics Inc
$8.27
-1.11
-11.83%
172.921K
$1.49M
APWCAsia Pacific Wire & Cable Corp
$1.69
-0.17
-9.14%
19.383K
$34.50K
APXTApex Treasury Corporation Class A Ordinary Share
$9.88
+0.00
+0.00%
337.2K
$3.33M
APYXApyx Medical Corporation Common Stock
$3.47
-0.13
-3.61%
27.847K
$98.42K
AQBAquaBounty Technologies, Inc.
$0.9460
-0.0040
-0.42%
42.051K
$38.96K
AQMSAqua Metals, Inc. Common Stock
$5.79
+0.39
+7.28%
133.722K
$743.18K
AQNAlgonquin Power & Utilities Corp
$6.11
-0.01
-0.16%
4.366M
$26.56M
AQSTAquestive Therapeutics, Inc. Common Stock
$6.30
-0.15
-2.33%
2.06M
$12.96M
ARAIArrive AI Inc. Common Stock
$2.95
+0.19
+6.86%
152.453K
$445.73K
ARAYAccuray Incorporated
$0.8976
+0.0488
+5.75%
905.693K
$802.23K
ARBBARB IOT Group Limited Ordinary Shares
$5.72
+0.13
+2.33%
9.352K
$53.94K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.37
+0.18
+15.13%
24.239M
$33.52M
ARBKArgo Blockchain plc American Depositary Shares
$4.09
+0.41
+11.14%
262.881K
$1.09M
ARCOARCOS DORADOS HOLDINGS INC.
$7.74
+0.42
+5.74%
2.312M
$17.60M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$6.42
+0.17
+2.72%
402.028K
$2.54M
ARDTArdent Health Partners, Inc.
$8.94
+0.30
+3.47%
288.262K
$2.57M
ARDXArdelyx, Inc.
$6.04
-0.11
-1.79%
7.615M
$45.05M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.7685
-0.0014
-0.19%
322.974K
$254.42K
ARECAMERICAN RESOURCES CORP
$3.32
+0.60
+22.07%
8.534M
$27.11M
ARENThe Arena Group Holdings, Inc.
$3.93
-0.06
-1.50%
80.245K
$317.39K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.87
+0.01
+0.10%
1.177M
$11.54M
ARKOARKO Corp. Common Stock
$4.38
-0.09
-2.01%
290.704K
$1.29M
ARKRArk Restaurants Corp
$6.65
-0.02
-0.23%
2.653K
$17.63K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$6.49
+0.06
+0.93%
40.577K
$264.09K
ARQArq, Inc. Common Stock
$3.55
+0.22
+6.46%
390.527K
$1.37M
ARRYArray Technologies, Inc. Common Stock
$9.03
-0.65
-6.71%
4.801M
$44.02M
ARTLArtelo Biosciences, Inc. Common Stock
$1.30
+0.01
+0.78%
35.203K
$45.43K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.19
-0.04
-1.04%
120.347K
$504.14K
ARTWArts-Way Manufacturing Co Inc
$2.30
+0.00
+0.00%
10.827K
$25.20K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1250
-0.0164
-11.60%
20.401M
$2.60M
ASLEAerSale Corporation Common Stock
$7.33
+0.11
+1.52%
217.378K
$1.62M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.14
+0.22
+3.72%
5.649M
$35.18M
ASNSActelis Networks, Inc. Common Stock
$0.5052
+0.0152
+3.10%
711.759K
$363.41K
ASPIASP Isotopes Inc. Common Stock
$6.70
+1.07
+19.01%
5.881M
$37.49M
ASPNAspen Aerogels, Inc.
$3.25
+0.36
+12.34%
2.685M
$8.53M
ASPSAltisource Portfolio Solutions S.A.
$6.92
-0.06
-0.79%
4.739K
$33.28K
ASRTAssertio Holdings, Inc. Common Stock
$9.84
+0.70
+7.66%
56.586K
$538.85K
ASRVAmeriServ Financial Inc
$3.31
+0.03
+0.76%
10.004K
$32.82K
ASSTAsset Entities Inc. Class B Common Stock
$1.05
+0.17
+19.85%
137.477M
$136.72M
ASTCAstrotech Corporation (DE) Common Stock
$3.67
-0.03
-0.68%
16.253K
$61.06K
ASTIAscent Solar Technologies, Inc. Common Stock
$4.76
+0.68
+16.67%
8.487M
$45.72M
ASTLAlgoma Steel Group Inc. Common Shares
$3.96
+0.04
+1.02%
534.824K
$2.14M
ASURAsure Software, Inc
$9.24
+0.15
+1.65%
50.307K
$465.89K
ATAIATAI Life Sciences N.V. Common Shares
$3.82
-0.05
-1.29%
4.218M
$15.96M
ATCHAtlasClear Holdings, Inc.
$0.2890
+0.0109
+3.92%
3.889M
$1.13M
ATERAterian, Inc. Common Stock
$0.7956
+0.0925
+13.16%
614.26K
$476.05K
ATHAAthira Pharma, Inc. Common Stock
$6.50
-0.50
-7.14%
151.131K
$995.85K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.25
-0.01
-0.31%
5.462K
$17.58K
ATHRAether Holdings, Inc. Common Stock
$6.07
-0.02
-0.33%
756
$4.61K
ATLNAtlantic International Corp. Common Stock
$2.08
+0.02
+0.97%
721.154K
$1.50M
ATLXAtlas Lithium Corporation Common Stock
$4.81
+0.41
+9.32%
599.967K
$2.85M
ATNMActinium Pharmaceuticals, Inc
$1.44
+0.05
+3.60%
113.021K
$156.65K
ATOMAtomera Incorporated Common Stock
$2.55
+0.19
+8.05%
585.89K
$1.42M
ATONAlphaTON Capital Corp. Common Stock
$0.8100
+0.0323
+4.15%
139.76K
$108.81K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6196
-0.0107
-1.70%
1.204M
$747.88K
ATPCAgape ATP Corporation Common Stock
$0.1012
-0.0028
-2.69%
4.81M
$489.94K
ATXGAddentax Group Corp. Common Stock
$0.3911
+0.0122
+3.22%
48.5K
$19.25K
ATYRaTyr Pharma, Inc. Common Stock
$0.7378
-0.0321
-4.17%
1.485M
$1.12M
AUDCAudioCodes Ltd
$8.98
+0.18
+2.08%
81.427K
$731.34K
AUIDauthID Inc. Common Stock
$1.06
+0.08
+8.50%
307.92K
$330.09K
AUNAAuna S.A.
$4.86
+0.12
+2.53%
108.632K
$520.46K
AURAurora Innovation, Inc. Class A Common Stock
$4.02
+0.16
+4.19%
25.642M
$102.12M
AURAAura Biosciences, Inc. Common Stock
$5.21
-0.09
-1.70%
198.508K
$1.02M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2793
+0.0049
+1.79%
61.587K
$17.09K
AUSTAustin Gold Corp.
$1.60
+0.06
+3.69%
71.505K
$115.27K
AUTLAutolus Therapeutics plc American Depositary Share
$1.88
-0.01
-0.70%
3.317M
$6.03M
AUUDAuddia Inc. Common Stock
$1.01
-0.01
-0.98%
18.816K
$19.32K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.22
+0.14
+1.73%
1.16M
$9.41M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.09
+0.10
+2.51%
259.058K
$1.05M
AVDAmerican Vanguard Corporation
$3.81
+0.00
+0.00%
234.022K
$901.01K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.41
-0.07
-2.01%
497.641K
$1.68M
AVRAnteris Technologies Global Corp. Common Stock
$4.87
-0.05
-1.02%
204.926K
$1.01M
AVXAvax One Technology Ltd. Common Shares
$1.56
-0.05
-3.11%
225.832K
$378.59K
AVXLAnavex Life Sciences
$3.95
+0.26
+7.05%
1.417M
$5.45M
AWREAware Inc
$2.02
-0.04
-1.91%
21.505K
$43.77K
AWXAvalon Holdings Corp.
$2.72
-0.04
-1.45%
26.177K
$72.61K
AXGSolowin Holdings Class A Ordinary Share
$4.22
+0.12
+2.93%
649.699K
$2.71M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.44
+0.31
+3.38%
1.538M
$14.26M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$9.72
+0.01
+0.10%
90.953K
$873.86K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$8.91
-0.45
-4.81%
521.144K
$4.69M
AXILAXIL Brands, Inc.
$6.26
+0.26
+4.25%
20.132K
$127.64K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.42
-0.07
-1.08%
1.286M
$8.34M
AYTUAYTU BioPharma, Inc. Common Stock
$2.97
+0.20
+7.22%
388.914K
$1.14M
AZA2Z Smart Technologies Corp. Common Shares
$7.72
+0.89
+13.03%
1.093M
$8.33M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$2.16
-0.55
-20.30%
459.816K
$1.05M
AZTRAzitra Inc
$0.2867
+0.0141
+5.17%
273.185K
$77.22K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.87
+0.08
+4.65%
405.593K
$737.04K
BAFNBayFirst Financial Corp. Common Stock
$8.00
+0.07
+0.88%
4.915K
$39.38K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.90
-0.03
-1.06%
1.405M
$4.01M
BANLCBL International Limited Ordinary Shares
$0.4475
+0.0275
+6.55%
70.597K
$30.39K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.74
+0.10
+3.79%
1.485K
$3.94K
BARKBARK, Inc.
$0.5950
+0.0181
+3.14%
739.352K
$424.22K
BATLBattalion Oil Corporation
$1.26
+0.06
+5.00%
171.409K
$214.26K
BBBlackBerry Limited
$3.87
+0.07
+1.84%
9.771M
$37.66M
BBAIBigBear.ai Holdings, Inc.
$5.88
+0.04
+0.68%
74.775M
$431.62M
BBBYBed Bath & Beyond, Inc.
$6.30
+0.39
+6.60%
2.985M
$18.56M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.01
+0.06
+0.86%
34.47K
$242.75K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.50
+0.14
+4.24%
36.522M
$126.99M
BBDCBarings BDC, Inc.
$9.37
+0.13
+1.41%
637.618K
$5.93M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.04
+0.12
+3.94%
24.772K
$73.79K
BBGIBeasley Broadcasting Group Inc
$4.91
-0.17
-3.35%
21.249K
$108.93K
BBLGBone Biologics Corp Common Stock
$1.50
-0.04
-2.55%
100.539K
$147.67K
BCABBioAtla, Inc. Common Stock
$0.4420
-0.0921
-17.24%
4.532M
$2.11M
BCBPBCB Bancorp Inc (NJ)
$8.07
+0.09
+1.07%
83.219K
$674.85K
BCDABioCardia, Inc. Common Stock
$1.29
+0.02
+1.57%
72.427K
$93.56K
BCGBinah Capital Group, Inc. Common Stock
$2.84
+0.20
+7.58%
11.506K
$32.18K
BCRXBioCryst Pharmaceuticals Inc
$7.48
-0.02
-0.27%
3.781M
$27.83M
BCTXBriacell Therapeutics Corp. Common Shares
$7.88
+0.71
+9.90%
114.302K
$870.10K
BCYCBicycle Therapeutics plc American Depositary Shares
$6.59
-0.32
-4.63%
348.466K
$2.26M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.28
-0.05
-3.75%
212.193K
$280.94K
BDNBrandywine Realty Trust
$2.96
+0.01
+0.34%
19.129M
$55.85M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.44
+0.03
+1.24%
149.644K
$373.43K
BDSXBiodesix, Inc. Common Stock
$6.12
-0.82
-11.82%
137.385K
$853.78K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.65
+0.15
+6.00%
693.606K
$1.76M
BEATHeartbeam, Inc. Common Stock
$2.75
+0.33
+13.64%
2.732M
$7.40M
BEEMBeam Global Common Stock
$1.71
+0.07
+4.27%
117.269K
$196.37K
BEEPMobile Infrastructure Corporation
$2.66
+0.12
+4.72%
50.129K
$134.02K
BENFBeneficient Class A Common Stock
$5.78
-1.48
-20.39%
125.804K
$800.30K
BFLYButterfly Network, Inc.
$3.81
+0.06
+1.60%
3.344M
$12.86M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8900
-0.0078
-0.87%
129.482K
$113.84K
BFRIBiofrontera Inc. Common Stock
$0.8000
+0.0871
+12.22%
501.696K
$384.97K
BGCBGC Group, Inc. Class A Common Stock
$9.10
+0.16
+1.79%
1.242M
$11.36M
BGIBirks Group Inc
$0.9060
-0.0230
-2.48%
11.906K
$10.98K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.83
+0.17
+6.39%
44.226K
$124.38K
BGLBlue Gold Limited Class A Ordinary Shares
$2.68
+0.35
+15.02%
284.712K
$741.67K
BGLCBioNexus Gene Lab Corp Common stock
$3.95
+0.02
+0.51%
16.266K
$64.82K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$3.50
-0.09
-2.58%
7.706K
$26.41K
BGMSBio Green Med Solution, Inc. Common Stock
$1.41
+0.01
+0.71%
18.016K
$25.73K
BGSB&G Foods, Inc.
$4.14
-0.11
-2.59%
2.308M
$9.53M
BGSFBGSF, Inc.
$4.93
+0.26
+5.57%
50.816K
$247.42K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.28
+0.09
+7.50%
43.916K
$53.92K
BHCBausch Health Companies Inc.
$7.40
+0.19
+2.64%
2.334M
$17.35M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.80
-0.09
-2.95%
199.967K
$563.48K
BHSTBioHarvest Sciences Inc. Common Stock
$5.35
+0.14
+2.69%
83.733K
$455.86K
BHVNBiohaven Ltd.
$9.96
-0.88
-8.12%
3.775M
$37.94M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.25
+0.03
+2.50%
51.7K
$65.73K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.45
+0.07
+4.96%
771.372K
$1.07M
BIRDAllbirds, Inc. Class A Common Stock
$4.42
+0.27
+6.51%
51.751K
$221.90K
BITFBitfarms Ltd. Common Stock
$2.88
+0.29
+11.17%
53.097M
$151.07M
BIVIBioVie, Inc. Common Stock
$1.30
-0.02
-1.52%
98.372K
$128.97K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.85
+0.00
+0.00%
129.496K
$1.27M
BIYABaiya International Group Inc. Ordinary Shares
$4.06
-0.32
-7.31%
6.949K
$30.64K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6583
-0.0122
-1.83%
74.48K
$50.28K
BKYIBIO-key International, Inc. Common Stock
$0.5842
-0.0100
-1.68%
95.633K
$56.81K
BLBXBlackboxstocks Inc. Common Stock
$9.45
-0.34
-3.47%
67.5K
$649.38K
BLDPBallard Power Systems Inc.
$2.76
+0.08
+2.99%
3.394M
$9.26M
BLINBridgeline Digital Inc.
$0.8389
+0.0179
+2.18%
184.122K
$155.37K
BLIVBeLive Holdings Ordinary Share
$3.70
+0.39
+11.78%
24.631K
$83.98K
BLMNBloomin' Brands, Inc. Common Stock
$6.37
-0.01
-0.16%
2.09M
$13.54M
BLNDBlend Labs, Inc.
$3.08
+0.06
+1.99%
1.47M
$4.65M
BLNEEASTSIDE DISTILLING , INC.
$1.88
+0.03
+1.71%
383.986K
$723.12K
BLNKBlink Charging Co. Common Stock
$0.7264
-0.0086
-1.17%
3.441M
$2.53M
BLRXBioLineRX Ltd
$2.88
+0.12
+4.35%
23.333K
$66.87K
BLZEBackblaze, Inc. Class A Common Stock
$5.02
+0.28
+5.91%
556.748K
$2.79M
BMBLBumble Inc. Class A Common Stock
$3.64
+0.02
+0.55%
3.018M
$11.03M
BMEABiomea Fusion, Inc. Common Stock
$1.27
-0.07
-5.14%
853.142K
$1.10M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6203
+0.0502
+8.80%
23.548K
$14.06K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.65
+0.17
+4.89%
10.409K
$38.37K
BMRBeamr Imaging Ltd. Ordinary Share
$1.92
+0.19
+10.98%
147.83K
$275.12K
BMRABIOMERICA INC
$2.55
-0.03
-1.16%
23.596K
$60.07K
BNAIBrand Engagement Network Inc. Common Stock
$3.78
+0.01
+0.22%
5.143M
$19.28M
BNBXApplied DNA Sciences, Inc.
$1.37
-0.11
-7.48%
288.225K
$419.87K
BNCCEA Industries Inc. Common Stock
$6.41
+0.10
+1.58%
389.378K
$2.52M
BNEDBarnes & Noble Education, Inc
$8.15
-0.46
-5.34%
663.487K
$5.46M
BNGOBionano Genomics, Inc. Common Stock
$1.60
+0.01
+0.63%
211.859K
$339.68K
BNKKBonk, Inc. Common Stock
$3.10
+0.11
+3.68%
252.014K
$803.29K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4800
+0.0094
+2.00%
336.163K
$158.67K
BNZIBanzai International, Inc. Class A Common Stock
$1.56
+0.36
+30.00%
2.038M
$2.92M
BOFBranchOut Food Inc. Common Stock
$3.18
-0.07
-2.01%
16.389K
$52.52K
BOLDBoundless Bio, Inc. Common Stock
$1.18
-0.02
-1.67%
91.655K
$109.85K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.68
-0.22
-3.73%
9.294K
$53.44K
BONBon Natural Life Limited Ordinary Shares
$1.67
-0.03
-1.76%
20.764K
$34.83K
BOOMDMC Global Inc. Common Stock
$7.01
+0.16
+2.34%
127.137K
$899.69K
BORRBorr Drilling Limited
$4.00
-0.04
-0.89%
6.966M
$27.72M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.67
-0.01
-0.21%
136.321K
$654.62K
BOXLBoxlight Corporation Class A Common Stock
$1.69
-0.07
-3.98%
356.994K
$593.26K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.03
+0.03
+1.50%
148.136K
$305.94K
BRAGBragg Gaming Group Inc. Common Shares
$2.15
+0.02
+0.94%
50.586K
$107.91K
BRBSBlue Ridge Bankshares, Inc.
$4.28
-0.01
-0.23%
184.261K
$800.75K
BRCCBRC Inc.
$1.11
-0.05
-4.31%
385.652K
$429.25K
BRFHBarfresh Food Group Inc. Common Stock
$3.18
+0.18
+6.00%
30.049K
$92.40K
BRIABrilliA Inc
$1.77
-0.08
-4.32%
171.943K
$297.82K
BRLSBorealis Foods Inc. Class A Common Shares
$1.87
+0.12
+6.86%
28.293K
$53.97K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.78
-0.03
-1.39%
92.194K
$164.46K
BRNBarnwell Industries, Inc.
$1.14
+0.00
+0.06%
133.543K
$153.22K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7100
+0.0000
+0.00%
77.266K
$54.71K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.66
+0.09
+2.52%
613.931K
$2.21M
BRSPBrightSpire Capital, Inc.
$5.77
+0.02
+0.35%
783.817K
$4.52M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.19
-0.03
-2.46%
60.142K
$73.09K
BSBKBogota Financial Corp. Common Stock
$8.77
+0.14
+1.62%
2.084K
$17.81K
BSBRBANCO SANTANDER (BRASIL) SA
$6.29
+0.10
+1.53%
609.167K
$3.82M
BSLKBolt Projects Holdings, Inc. Common Stock
$0.5000
-0.0700
-12.28%
2.313M
$925.27K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.78
+0.08
+4.75%
440.444K
$772.02K
BTBDBT Brands, Inc. Common Stock
$1.37
-0.03
-2.14%
32.231K
$44.94K
BTBTBit Digital, Inc. Ordinary Shares
$2.22
+0.18
+8.81%
37.128M
$80.73M
BTCSBTCS Inc. Common Stock
$3.03
+0.16
+5.57%
917.592K
$2.75M
BTCTBTC Digital Ltd. Ordinary Shares
$1.67
+0.04
+2.57%
188.181K
$326.40K
BTEBaytex Energy Corp.
$3.23
-0.07
-2.12%
27.657M
$86.27M
BTGB2Gold Corp.
$4.60
+0.10
+2.22%
31.831M
$147.87M
BTMBitcoin Depot Inc. Class A Common Stock
$1.38
+0.06
+4.55%
839.192K
$1.16M
BTMDBiote Corp. Class A Common Stock
$2.48
+0.01
+0.40%
224.554K
$557.82K
BTOCArmlogi Holding Corp. common stock
$0.5145
-0.0079
-1.51%
30.273K
$15.70K
BTOGBit Origin Limited Ordinary Shares
$0.2024
+0.0168
+9.05%
3.942M
$799.61K
BTQBTQ Technologies Corp. Common Stock
$5.51
+0.34
+6.58%
2.509M
$13.96M
BTTCBlack Titan Corporation Ordinary Shares
$1.73
-0.09
-4.95%
109.053K
$197.23K
BULLWebull Corporation Class A Ordinary Shares
$8.62
+0.43
+5.25%
12.448M
$106.29M
BURBurford Capital Limited
$9.11
+0.19
+2.13%
1.703M
$15.50M
BURUNuburu, Inc.
$0.2050
+0.0074
+3.74%
27.114M
$5.52M
BUUUBUUU Group Limited Class A Ordinary Share
$7.55
+0.14
+1.89%
38.119K
$298.59K
BVSBioventus Inc. Class A Common Stock
$7.57
+0.36
+4.99%
216.553K
$1.63M
BWBabcock & Wilcox Enterprises, Inc.
$6.48
+0.11
+1.71%
3.232M
$20.69M
BWENBroadwind, Inc. Common Stock
$3.20
+0.33
+11.50%
307.937K
$963.14K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1760
+0.0056
+3.29%
156.104K
$26.48K
BYFCBroadway Financial Corp/Del
$7.64
+0.03
+0.45%
4.358K
$33.58K
BYNDBeyond Meat, Inc. Common Stock
$0.8899
+0.0085
+0.96%
71.307M
$64.27M
BYSIBeyondSpring Inc. Ordinary Shares
$1.54
-0.07
-4.35%
79.779K
$125.03K
BZAIBlaize Holdings, Inc. Common Stock
$2.19
+0.12
+5.80%
1.833M
$4.06M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9372
-0.0328
-3.38%
622.864K
$602.05K
BZUNBaozun Inc. American Depositary Shares
$2.85
-0.04
-1.38%
501.829K
$1.41M
CAASChina Automotive Systems, Inc.
$4.36
+0.11
+2.59%
19.573K
$84.82K
CABACabaletta Bio, Inc. Common Stock
$2.21
+0.04
+1.84%
1.821M
$4.06M
CABRCaring Brands, Inc. Common Stock
$1.28
+0.27
+26.73%
417.115K
$494.34K
CADLCandel Therapeutics, Inc. Common Stock
$5.35
-0.09
-1.65%
502.12K
$2.69M
CALCCalciMedica, Inc. Common Stock
$6.13
-0.61
-9.05%
112.679K
$699.94K
CAMPCAMP4 Therapeutics Corporation Common Stock
$6.02
+0.02
+0.25%
62.404K
$369.53K
CANCanaan Inc. American Depositary Shares
$0.8458
+0.0850
+11.17%
18.681M
$15.61M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.24
+4.03
+1,948.31%
287.083K
$776.47K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.56
+0.14
+9.86%
2.421M
$3.78M
CAPSCapstone Holding Corp. Common Stock
$0.7476
+0.0547
+7.89%
347.443K
$257.17K
CAPTCaptivision Inc. Ordinary Shares
$0.3730
-0.0542
-12.69%
371.818K
$149.55K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8671
+0.0587
+7.26%
13.016K
$11.13K
CATOCATO CORP
$3.05
+0.13
+4.45%
42.05K
$127.16K
CATXPerspective Therapeutics, Inc.
$2.77
-0.02
-0.65%
872.548K
$2.37M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8401
-0.0157
-1.83%
164.378K
$140.27K
CBUSCibus, Inc. Class A Common Stock
$1.91
+0.03
+1.56%
436.666K
$863.47K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$8.00
+0.12
+1.52%
6.98M
$56.20M
CCCCC4 Therapeutics, Inc.
$2.05
+0.12
+6.10%
1.387M
$2.86M
CCELCryo-Cell International Inc.
$3.57
-0.11
-2.99%
7.824K
$27.64K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8250
+0.0049
+0.60%
52.36K
$43.84K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5513
-0.0187
-3.28%
632.833K
$353.20K
CCLDCareCloud, Inc. Common Stock
$3.01
+0.06
+2.03%
351.11K
$1.05M
CCMConcord Medical Services Holding Limited
$4.80
+0.66
+15.94%
45.43K
$200.56K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.13
+0.01
+0.24%
1.225M
$2.60M
CCRNCross Country Healthcare Inc
$8.51
+0.45
+5.58%
1.056M
$8.94M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1425
+0.0020
+1.42%
1.416M
$199.51K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.57
+1.11
+24.90%
368.433K
$2.05M
CDIOCardio Diagnostics Holdings Inc. Common stock
$2.97
+0.12
+4.21%
23.323K
$68.15K
CDLXCardlytics, Inc. Common Stock
$1.21
+0.07
+6.14%
1.199M
$1.42M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.95
+0.04
+0.46%
4.106K
$32.96K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.41
+0.01
+0.71%
65.73K
$94.38K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3377
+0.0123
+3.78%
572.112K
$233.43K
CDXSCodexis, Inc.
$1.63
+0.02
+1.24%
669.435K
$1.10M
CDZICADIZ, Inc.
$5.88
+0.08
+1.38%
427.748K
$2.49M
CELUCelularity Inc. Class A Common Stock
$1.26
+0.05
+3.87%
66.958K
$83.08K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.07
+0.07
+3.50%
43.386K
$88.44K
CENNCenntro Inc. Common Stock
$0.1549
+0.0079
+5.37%
2.064M
$312.29K
CERSCerus Corp
$2.05
+0.08
+4.06%
795.116K
$1.59M
CERTCertara, Inc. Common Stock
$9.04
+0.30
+3.43%
2.266M
$20.48M
CETXCEMTREX INC.
$2.59
-0.16
-5.82%
2.621M
$6.88M
CETYClean Energy Technologies, Inc. Common Stock
$0.7372
-0.0069
-0.93%
179.972K
$130.79K
CFFNCapitol Federal Financial, Inc.
$6.74
+0.05
+0.75%
585.314K
$3.96M
CFNDC1 Fund Inc.
$5.05
-0.05
-0.98%
22.746K
$115.05K
CGCCanopy Growth Corporation Common Shares
$1.18
-0.01
-0.85%
20.739M
$24.52M
CGENCompugen Ltd
$1.54
+0.03
+1.99%
218.304K
$333.82K
CGNTCognyte Software Ltd. Ordinary Shares
$9.09
+0.19
+2.08%
230.935K
$2.11M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.12
-0.12
-9.33%
141.484K
$163.29K
CGTXCognition Therapeutics, Inc. Common Stock
$1.43
-0.06
-4.05%
936.606K
$1.31M
CHAICore AI Holdings, Inc. Common Shares
$1.92
-0.09
-4.30%
27.343K
$54.18K
CHGGCHEGG, INC.
$0.9650
-0.0115
-1.18%
926.128K
$886.65K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.60
+0.08
+2.98%
160.922K
$412.50K
CHNRChina Natural Resources, Inc.
$3.59
+0.11
+3.13%
4.209K
$14.77K
CHOWChowChow Cloud International Holdings Limited
$0.6905
-0.0768
-10.01%
4.515M
$3.11M
CHPTChargePoint Holdings, Inc.
$7.04
+0.08
+1.16%
456.328K
$3.22M
CHRCheer Holding, Inc. Ordinary Share
$1.31
-0.05
-3.68%
207.304K
$278.75K
CHRSCoherus BioSciences, Inc.
$1.47
+0.10
+7.30%
2.609M
$3.77M
CHSNChanson International Holding Class A Ordinary Shares
$2.17
-0.16
-6.87%
2.834K
$6.36K
CHWCalamos Global Dynamic Income Fund
$7.48
-0.02
-0.27%
326.083K
$2.45M
CIACitizens, Inc.
$5.08
+0.10
+2.07%
82.516K
$427.90K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.06
+0.04
+1.98%
2.912M
$5.99M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.66
-0.01
-0.37%
19.338K
$51.36K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.77
+0.14
+8.59%
25.648K
$43.80K
CIITTianci International, Inc. Common Stock
$0.3451
+0.0131
+3.95%
168.35K
$56.70K
CINGCingulate Inc. Common Stock
$4.75
+0.37
+8.45%
270.817K
$1.22M
CINTCI&T Inc
$4.38
-0.02
-0.45%
208.483K
$931.68K
CIOCITY OFFICE REIT, INC.
$7.00
+0.02
+0.29%
360.554K
$2.52M
CIONCION Investment Corporation
$9.86
+0.13
+1.34%
343.192K
$3.39M
CISOCISO Global, Inc. Common Stock
$0.4900
+0.0050
+1.03%
434.304K
$215.23K
CISSC3is Inc. Common Stock
$0.2277
+0.0021
+0.93%
714.858K
$165.61K
CITRGeneral Enterprise Ventures, Inc.
$7.36
-0.16
-2.13%
18.782K
$143.06K
CJMBCallan JMB Inc. Common Stock
$1.16
+0.01
+0.86%
30.589K
$35.31K
CKXCKX Lands, Inc.
$9.15
+0.05
+0.55%
2.445K
$22.42K
CLARClarus Corporation Common Stock
$3.41
+0.05
+1.49%
57.45K
$197.67K
CLCOCool Company Ltd.
$9.75
+0.09
+0.93%
42.92K
$414.34K
CLDICalidi Biotherapeutics, Inc.
$1.18
+0.00
+0.00%
51.189K
$60.81K
CLDTCHATHAM LODGING TRUST
$6.77
-0.01
-0.15%
201.824K
$1.37M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.45
-0.06
-3.67%
25.323K
$37.92K
CLIKClick Holdings Limited Ordinary Share
$5.31
-0.01
-0.19%
2.98K
$15.92K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6400
+0.0814
+14.57%
180.788K
$112.63K
CLLSCellectis S.A. American Depositary Shares
$4.55
-0.18
-3.81%
54.317K
$249.74K
CLNEClean Energy Fuels Corp.
$2.21
+0.03
+1.38%
1.315M
$2.86M
CLNNClene Inc. Common Stock
$5.80
+0.09
+1.58%
77.111K
$459.08K
CLOVClover Health Investments, Corp
$2.59
+0.18
+7.46%
6.236M
$15.70M
CLPRClipper Realty Inc. Common Stock
$3.59
+0.03
+0.70%
153.004K
$548.38K
CLPSCLPS Incorporation Common Stock
$0.9519
-0.0181
-1.87%
29.775K
$28.65K
CLRBCellectar Biosciences INC NEW
$3.34
-0.13
-3.75%
55.811K
$192.69K
CLROClearOne, Inc. (DE) Common Stock
$4.79
-0.41
-7.88%
4.641K
$23.87K
CLVTClarivate Plc
$3.42
+0.18
+5.56%
4.749M
$15.81M
CLWTEuro Tech Holdings Co Ltd. New
$1.23
+0.05
+4.24%
11.701K
$13.71K
CLYMClimb Bio, Inc. Common Stock
$3.46
-0.33
-8.66%
671.819K
$2.39M
CMBMCambium Networks Corporation Ordinary Shares
$1.49
-0.04
-2.61%
282.781K
$421.65K
CMBTEURONAV NV
$9.65
+0.19
+2.01%
1.513M
$14.57M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.55
-0.03
-0.46%
4.246K
$27.71K
CMCTCreative Media & Community Trust Corporation Common stock
$3.36
-0.16
-4.55%
204.15K
$678.11K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.86
+0.04
+2.29%
102.714K
$194.83K
CMNDClearmind Medicine Inc. Common Shares
$2.50
+0.51
+25.91%
178.481K
$419.00K
CMPSCOMPASS Pathways Plc American Depository Shares
$6.58
+0.11
+1.70%
1.199M
$7.83M
CMPXCompass Therapeutics, Inc. Common Stock
$5.02
-0.15
-2.90%
1.396M
$6.95M
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.30
+0.24
+5.79%
701.5K
$2.99M
CMTGClaros Mortgage Trust, Inc.
$2.95
-0.11
-3.59%
280.174K
$834.32K
CMTLComtech Telecommunications
$5.31
-0.11
-2.03%
478.582K
$2.63M
CNCKCoincheck Group N.V. Ordinary Shares
$2.73
+0.19
+7.41%
74.641K
$199.79K
CNDTConduent Incorporated Common Stock
$2.03
+0.13
+6.84%
1.257M
$2.51M
CNETZW Data Action Technologies Inc. Common Stock
$1.30
+0.04
+2.93%
12.951K
$16.02K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6500
+0.0180
+2.85%
100.473K
$63.94K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.90
-0.27
-4.31%
3.468K
$20.94K
CNHCNH INDUSTRIAL N.V.
$9.65
+0.30
+3.21%
12.433M
$119.19M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$5.28
-0.02
-0.35%
5.917K
$31.47K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.52
+0.02
+0.78%
66.038K
$161.62K
CNTXContext Therapeutics Inc. Common Stock
$1.68
+0.13
+8.36%
10.206M
$18.30M
CNTYCentury Casinos Inc
$1.47
+0.09
+6.52%
199.874K
$294.16K
CNVSCineverse Corp. Class A Common Stock
$2.05
-0.05
-2.38%
68.799K
$140.72K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7079
+0.0179
+2.59%
107.419K
$75.32K
COCPCocrystal Pharma, Inc. Common Stock
$1.12
+0.13
+12.72%
180.445K
$193.82K
CODICompass Diversified
$4.84
+0.19
+4.09%
1.074M
$5.14M
CODXCo-Diagnostics, Inc. Common Stock
$5.71
+0.03
+0.53%
99.874K
$554.94K
COOKTraeger, Inc.
$1.02
-0.02
-1.92%
313.17K
$326.34K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6002
+0.0267
+4.66%
142.047K
$82.27K
COSMCosmos Holdings Inc. Common Stock
$0.5309
+0.0159
+3.09%
402.363K
$214.49K
COTYCOTY INC
$3.13
+0.02
+0.56%
6.184M
$19.48M
COURCoursera, Inc.
$7.18
+0.10
+1.41%
2.498M
$17.72M
COYACoya Therapeutics, Inc. Common Stock
$5.45
-0.20
-3.54%
314.657K
$1.72M
CPHIChina Pharma Holdings, Inc.
$1.25
+0.03
+2.46%
6.358K
$7.81K
CPIXCumberland Pharmaceuticals Inc
$4.08
+0.10
+2.51%
231.532K
$931.60K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4495
+0.0327
+7.85%
20.224K
$8.75K
CPSHCPS Technologies Corp. Common Stock
$3.19
+0.03
+0.95%
105.122K
$334.40K
CPSSConsumer Portfolio Services
$8.95
-0.14
-1.54%
5.169K
$46.76K
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$9.95
+0.04
+0.40%
6.05K
$59.99K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.03
+0.16
+2.03%
181.283K
$1.41M
CRBUCaribou Biosciences, Inc. Common Stock
$1.61
+0.02
+1.26%
687.181K
$1.08M
CRCTCricut, Inc. Class A Common Stock
$4.98
+0.17
+3.51%
468.592K
$2.32M
CRDFCardiff Oncology, Inc. Common Stock
$2.84
+0.18
+6.77%
913.664K
$2.53M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.01
+0.02
+1.59%
317.669K
$319.65K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2812
+0.0011
+0.39%
735.219K
$211.86K
CREGSmart Powerr Corp. Common Stock
$1.32
-0.06
-4.35%
73.975K
$99.81K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.76
-0.01
-0.56%
63.991K
$109.26K
CREXCREATIVE REALITIES, INC.
$2.81
-0.03
-1.06%
78.38K
$220.39K
CRGOFreightos Limited Ordinary shares
$2.45
+0.19
+8.41%
53.239K
$125.21K
CRGYCrescent Energy Company
$8.30
-0.21
-2.47%
7.502M
$61.22M
CRISCuris Inc
$1.00
+0.02
+1.73%
91.167K
$91.64K
CRMLCritical Metals Corp. Ordinary Shares
$9.53
+1.41
+17.36%
14.871M
$140.08M
CRNTCeragon Networks Ltd
$2.20
+0.01
+0.46%
532.998K
$1.17M
CRONCronos Group Inc. Common Share
$2.71
+0.06
+2.26%
1.615M
$4.35M
CRSRCorsair Gaming, Inc. Common Stock
$6.05
+0.03
+0.47%
828.357K
$5.00M
CRTCross Timbers Royalty Trust
$7.90
+0.07
+0.89%
41.672K
$331.15K
CRVOCervoMed Inc. Common Stock
$7.66
-0.13
-1.67%
26.682K
$203.09K
CRVSCorvus Pharmaceuticals, Inc.
$6.92
-0.40
-5.46%
2.148M
$14.98M
CRWSCrown Crafts Inc
$2.83
+0.04
+1.43%
23.486K
$65.77K
CSAICloudastructure, Inc. Class A Common Stock
$0.8899
-0.0201
-2.21%
438.106K
$395.26K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.03
+0.08
+2.03%
3.153M
$12.49M
CSBRChampions Oncology, Inc.
$6.64
+0.04
+0.61%
7.33K
$48.74K
CSTECaesarstone Ltd.
$1.83
+0.05
+2.81%
77.759K
$141.87K
CTKBCytek Biosciences, Inc. Common Stock
$5.21
+0.29
+5.92%
651.273K
$3.40M
CTMCastellum, Inc.
$1.01
+0.03
+3.37%
1.727M
$1.73M
CTMXCytomX Therapeutics, Inc.
$4.09
-0.16
-3.76%
1.756M
$7.21M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.16
-0.02
-1.53%
21.565K
$25.47K
CTORCitius Oncology, Inc. Common Stock
$1.15
+0.10
+9.48%
634.649K
$716.15K
CTOSCustom Truck One Source, Inc.
$6.19
+0.31
+5.27%
2.893M
$17.77M
CTRMCastor Maritime Inc. Common Stock
$2.26
+0.09
+4.15%
21.508K
$46.36K
CTSOCytosorbents Corp.
$0.6698
+0.0140
+2.13%
40.403K
$26.85K
CTWCTW Cayman Class A Ordinary Shares
$1.90
+0.04
+2.15%
247.921K
$460.96K
CTXRCitius Pharmaceuticals Inc. Common
$0.9355
+0.1129
+13.72%
483.546K
$439.02K
CUECue Biopharma, Inc.
$0.3901
+0.0532
+15.79%
9.891M
$3.79M
CULPCulp, Inc.
$3.54
+0.04
+1.00%
13.863K
$48.62K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4417
+0.0224
+5.34%
84.195K
$36.70K
CURICuriosityStream Inc. Class A Common Stock
$3.70
-0.06
-1.59%
258.684K
$966.66K
CURRCurrenc Group Inc. Ordinary Shares
$1.78
-0.10
-5.32%
135.233K
$259.74K
CURVTorrid Holdings Inc.
$1.11
+0.11
+11.00%
344.874K
$377.16K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3889
+0.0279
+7.73%
93.384K
$35.51K
CVCapsoVision, Inc. Common Stock
$9.11
-0.95
-9.44%
191.371K
$1.74M
CVACCureVac N.V. Ordinary Shares
$4.62
-0.05
-1.07%
819.936K
$3.78M
CVGICommercial Vehicle Group, Inc.
$1.64
+0.13
+8.61%
291.408K
$470.23K
CVKDCadrenal Therapeutics, Inc. Common Stock
$7.31
-0.02
-0.27%
26.317K
$189.81K
CVMCel-Sci Corporation
$6.07
+0.92
+17.94%
93.089K
$532.92K
CVRXCVRx, Inc. Common Stock
$7.60
+0.50
+7.04%
254.192K
$1.90M
CVUCPI Aerostructures, Inc.
$3.93
-0.08
-1.88%
104.015K
$412.45K
CVVCVD Equipment Corp.
$3.80
+0.48
+14.46%
137.875K
$501.16K
CWDCaliberCos Inc. Class A Common Stock
$1.53
+0.15
+10.87%
205.139K
$303.43K
CWHCamping World Holdings, Inc.
$9.74
+0.03
+0.31%
1.288M
$12.63M
CXAICXApp Inc. Class A Common Stock
$0.3380
-0.0043
-1.26%
3.719M
$1.30M
CXDOCREXENDO INC
$6.78
-0.09
-1.29%
113.86K
$774.22K
CXMSprinklr, Inc.
$7.40
+0.08
+1.09%
1.268M
$9.39M
CYBNCybin Inc.
$8.45
+0.17
+2.01%
4.361K
$36.31K
CYCNCyclerion Therapeutics, Inc. Common Stock
$2.08
+0.90
+76.29%
12.013M
$24.08M
CYCUCycurion, Inc. Common Stock
$2.94
+0.04
+1.38%
222.481K
$656.81K
CYHCommunity Health Systems, Inc.
$3.26
+0.11
+3.49%
892.202K
$2.87M
CYNCyngn Inc. Common Stock
$2.88
+0.14
+5.02%
265.032K
$768.47K
CYPHCypherpunk Technologies Inc. Common Stock
$1.14
-0.01
-0.87%
2.759M
$3.08M
CYRXCryoPort, Inc. Common Stock
$9.83
+0.27
+2.82%
250.364K
$2.45M
DAICCID HoldCo, Inc. Common Stock
$0.5000
-0.0011
-0.22%
1.408M
$691.01K
DAIOData I/O Corp
$3.27
-0.05
-1.51%
16.328K
$53.14K
DAREDare Bioscience, Inc. Common Stock
$1.96
+0.01
+0.51%
40.453K
$79.79K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.39
+0.29
+4.75%
578.775K
$3.70M
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$8.80
-0.05
-0.56%
1.438M
$12.27M
DBIDesigner Brands Inc.
$7.16
+0.02
+0.28%
648.576K
$4.67M
DCDakota Gold Corp.
$5.55
+0.07
+1.28%
1.292M
$7.23M
DCGODocGo Inc. Common Stock
$0.8947
+0.0067
+0.75%
456.381K
$413.94K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4051
+0.0201
+5.22%
524.743K
$206.78K
DDCDDC Enterprise Limited
$2.25
+0.13
+6.13%
104.358K
$231.51K
DDD3D Systems Corp
$1.99
+0.16
+8.74%
5.364M
$10.48M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$9.04
+0.29
+3.31%
99.053K
$888.46K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.88
+0.19
+6.98%
2.413M
$6.77M
DEFTDefi Technologies, Inc.
$0.9627
+0.0777
+8.78%
5.554M
$5.31M
DENNDENNY'S CORP
$6.22
+0.01
+0.08%
890.387K
$5.54M
DERMJourney Medical Corporation Common Stock
$7.12
-0.33
-4.43%
213.116K
$1.52M
DEVSDevvStream Corp. Common Stock
$1.38
+0.00
+0.00%
39.34K
$55.54K
DFDVDeFi Development Corp. Common Stock
$6.56
+1.22
+22.85%
4.441M
$28.02M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$4.33
+0.55
+14.66%
1.15M
$4.84M
DFSCDEFSEC Technologies Inc. Common Stock
$2.08
+0.16
+8.31%
237.229K
$496.38K
DGLYDigital Ally, Inc. Common Stock
$0.7000
+0.0475
+7.28%
401.124K
$279.90K
DGNXDiginex Limited Ordinary Shares
$4.52
+0.01
+0.25%
1.591M
$7.56M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.78
-0.03
-1.07%
3.92M
$11.31M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.46
+0.08
+3.37%
438.185K
$1.09M
DHXDHI Group, Inc.
$1.70
+0.07
+4.29%
341.347K
$578.96K
DIBS1stdibs.com, Inc. Common Stock
$5.59
-0.31
-5.25%
198.218K
$1.15M
DKIDarkIris Inc. Class A Ordinary Shares
$0.3790
+0.0390
+11.47%
158.644K
$59.36K
DLHCDLH Holdings Corp.
$5.59
+0.01
+0.18%
5.848K
$32.74K
DLNGDYNAGAS LNG PARNERS LP
$3.75
+0.03
+0.76%
36.956K
$137.83K
DLPNDolphin Entertainment, Inc.
$1.62
+0.02
+0.94%
169.673K
$276.56K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.14
+0.08
+3.88%
103.955K
$219.02K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8100
-0.0500
-5.81%
22.61K
$18.85K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.99
+0.81
+9.90%
321.601K
$2.68M
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.89
-0.01
-0.10%
429.811K
$4.26M
DMRCDigimarc Corporation
$6.75
+0.43
+6.80%
229.543K
$1.55M
DNAGinkgo Bioworks Holdings, Inc.
$8.87
+0.07
+0.81%
1.153M
$10.05M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.88
-0.02
-0.20%
283.688K
$2.80M
DNNDenison Mines Corp
$3.18
+0.16
+5.30%
61.762M
$195.74M
DNUTKrispy Kreme, Inc. Common Stock
$4.23
+0.15
+3.68%
2.408M
$10.10M
DOMHDominari Holdings Inc. Common Stock
$4.71
-0.23
-4.66%
384.781K
$1.80M
DOMODomo, Inc. Class B Common Stock
$8.26
-0.04
-0.48%
526.887K
$4.36M
DOUGDouglas Elliman Inc.
$2.37
+0.09
+3.95%
343.508K
$800.07K
DOYUDouYu International Holdings Limited ADS
$7.12
+0.25
+3.64%
33.7K
$237.60K
DPRODraganfly Inc. Common Shares
$8.15
+0.78
+10.58%
2.26M
$17.85M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0596
+0.0033
+5.86%
10.533M
$601.14K
DRHDiamondRock Hospitality Company
$9.11
-0.01
-0.11%
1.641M
$14.96M
DRMADermata Therapeutics, Inc. Common Stock
$2.29
+0.13
+6.02%
251.667K
$572.72K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$5.50
+0.60
+12.24%
203.112K
$1.04M
DSGNDesign Therapeutics, Inc. Common Stock
$8.71
-0.40
-4.34%
449.953K
$3.86M
DSSDSS, Inc.
$0.9540
-0.0136
-1.41%
6.076K
$5.72K
DSWLDeswell Industries Inc
$3.39
+0.00
+0.00%
8.232K
$27.71K
DSXDiana Shipping, Inc.
$1.73
+0.03
+1.76%
346.728K
$596.26K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.3201
+0.0211
+7.06%
277.7K
$87.91K
DTCKDavis Commodities Limited Ordinary Shares
$0.3255
+0.0105
+3.33%
923.348K
$319.43K
DTCXDatacentrex, Inc. Common Stock
$2.91
+0.22
+8.18%
209.885K
$609.80K
DTIDrilling Tools International Corporation Common Stock
$2.84
+0.26
+10.08%
223.281K
$615.20K
DTILPrecision BioSciences, Inc. Common Stock
$4.07
-0.03
-0.75%
286.812K
$1.15M
DTSSDatasea Inc. Common Stock
$0.8099
+0.1100
+15.72%
504.287K
$421.89K
DTSTData Storage Corporation Common Stock
$5.09
-0.01
-0.11%
54.055K
$275.69K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.60
-0.02
-1.23%
62.887K
$99.64K
DVLTDatavault AI Inc. Common Stock
$1.39
+0.39
+39.00%
293.552M
$386.15M
DVSDolly Varden Silver Corporation
$4.57
+0.04
+0.88%
1.314M
$6.22M
DWSNDawson Geophysical Company New Common Stock
$1.84
+0.17
+10.19%
79.861K
$138.54K
DWTXDogwood Therapeutics, Inc. Common Stock
$4.14
-0.10
-2.36%
31.231K
$129.49K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.98
-0.30
-13.16%
309.465K
$638.31K
DXLGDestination XL Group, Inc. Common Stock
$0.9264
+0.0238
+2.64%
131.24K
$119.77K
DXSTDecent Holding Inc Ordinary Shares
$1.44
+0.04
+2.85%
1.221M
$1.73M
DYAIDyadic International, Inc.
$0.9100
-0.0299
-3.18%
42.597K
$39.29K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.91
-0.18
-1.80%
150.816K
$1.49M
EARNEllington Credit Company
$5.32
+0.00
+0.00%
314.435K
$1.67M
EBEventbrite, Inc. Class A Common Stock
$4.46
+0.02
+0.45%
1.727M
$7.68M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.45
+0.18
+5.50%
5.62K
$18.38K
ECDAECD Automotive Design, Inc. Common Stock
$0.4300
+0.0190
+4.62%
847.647K
$345.90K
ECORelectroCore, Inc. Common Stock
$4.78
+0.23
+5.05%
15.297K
$71.42K
ECVTEcovyst Inc.
$9.91
+0.00
+0.00%
1.068M
$10.56M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.70
+0.09
+5.28%
885.529K
$1.50M
EDAPEDAP TMS SA
$3.54
+0.14
+4.12%
97.276K
$339.51K
EDBLEdible Garden AG Incorporated Common Stock
$0.7249
+0.0548
+8.18%
127.188K
$96.15K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.4033
+0.0300
+8.04%
627.714K
$273.76K
EDITEditas Medicine, Inc. Common Stock
$2.00
-0.05
-2.44%
2.137M
$4.27M
EDSAEdesa Biotech, Inc. Common Shares
$1.48
-0.02
-1.31%
17.46K
$26.02K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9550
+0.0550
+6.11%
53.54K
$49.22K
EDUCEducational Development Corp
$1.37
+0.07
+5.38%
20.745K
$28.10K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2775
+0.0158
+6.04%
942.225K
$260.63K
EEXEmerald Holding, Inc.
$4.77
+0.24
+5.30%
31.867K
$151.75K
EFOIEnergy Focus, Inc.
$2.31
+0.03
+1.32%
13.381K
$30.03K
EGGEnigmatig Limited
$4.98
+0.22
+4.62%
13.471K
$71.43K
EGHT8x8, Inc. Common Stock
$1.92
+0.03
+1.59%
695.535K
$1.35M
EGYVaalco Energy, Inc.
$3.61
-0.05
-1.37%
1.015M
$3.68M
EHABEnhabit, Inc.
$9.23
+0.14
+1.54%
333.502K
$3.07M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2152
-0.0118
-5.20%
49.936K
$11.01K
EHLDEuroholdings Ltd. Common Stock
$6.85
-0.14
-2.05%
5.181K
$36.12K
EHTHeHealth, Inc.
$4.30
+0.05
+1.18%
330.007K
$1.45M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8369
+0.0369
+4.61%
114.853K
$92.49K
EKSOEkso Bionics Holdings, Inc. Common Stock
$8.33
+0.34
+4.28%
762.215K
$6.24M
ELABElevai Labs, Inc. Common Stock
$1.60
+0.16
+11.11%
830.147K
$1.28M
ELBMElectra Battery Materials Corporation Common Stock
$0.9398
+0.0597
+6.78%
990.684K
$926.74K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.66
+0.04
+2.47%
1.09M
$1.78M
ELOGEastern International Ltd. Ordinary Shares
$1.21
+0.07
+5.75%
74.92K
$91.64K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$8.99
-0.00
-0.02%
89.965K
$811.43K
ELPWElong Power Holding Limited Class A Ordinary Shares
$2.20
+0.25
+12.88%
111.056K
$227.58K
ELSEElectro-Sensors Inc
$4.23
+0.10
+2.52%
480
$2.01K
ELTKEltek Ltd
$8.56
+0.06
+0.65%
9.599K
$81.65K
ELTXElicio Therapeutics, Inc. Common Stock
$7.85
-0.20
-2.48%
65.266K
$520.66K
ELUTElutia Inc. Class A Common Stock
$0.5890
-0.0542
-8.43%
296.606K
$190.70K
ELVAElectrovaya Inc. Common Shares
$8.60
+0.53
+6.57%
922.987K
$7.87M
ELWSEarlyworks Co., Ltd. American Depositary Shares
$5.80
-0.60
-9.38%
4.665K
$28.56K
ELWTElauwit Connection, Inc. Common Stock
$4.65
-0.13
-2.72%
33.961K
$164.40K
EMSmart Share Global Limited American Depositary Shares
$1.14
-0.02
-1.72%
815.338K
$915.14K
EMPDEmpery Digital Inc. Common stock
$4.74
+0.06
+1.28%
609.487K
$2.95M
ENGNenGene Holdings Inc. Common Stock
$8.72
-0.13
-1.47%
96.673K
$842.01K
ENGSEnergys Group Limited Ordinary Shares
$0.8491
+0.0391
+4.83%
36.714K
$31.28K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.12
+0.13
+3.26%
709.805K
$2.91M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7970
+0.0137
+1.75%
288.997K
$225.72K
ENSCEnsysce Biosciences, Inc. Common Stock
$1.00
+0.06
+6.41%
148.273K
$153.71K
ENTXEntera Bio Ltd. Ordinary Shares
$1.78
+0.01
+0.47%
76.905K
$136.97K
ENVBEnveric Biosciences, Inc. Common Stock
$3.96
+0.36
+10.00%
39.111K
$152.33K
ENVXEnovix Corporation Common Stock
$8.75
+0.86
+10.90%
7.332M
$62.48M
EOLSEvolus, Inc. Common Stock
$6.12
-0.60
-8.93%
1.848M
$11.43M
EONREON Resources Inc.
$0.4088
+0.0137
+3.47%
1.803M
$751.46K
EPEmpire Petroleum Corporation
$2.99
+0.05
+1.70%
12.188K
$36.21K
EPMEvolution Petroleum Corporation
$3.54
-0.10
-2.79%
1.145M
$4.02M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.01
-0.02
-1.94%
138.553K
$141.08K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$7.69
-0.03
-0.39%
46.713K
$362.77K
EPSMEpsium Enterprise Limited Ordinary Shares
$2.16
+0.04
+1.65%
47.691K
$102.92K
EPSNEpsilon Energy Ltd.
$4.46
-0.21
-4.50%
133.217K
$601.22K
EQEquillium, Inc. Common Stock
$1.46
-0.07
-4.58%
775.108K
$1.19M
EQSEquus Total Return, Inc.
$1.39
-0.01
-0.71%
32.259K
$43.28K
ERASErasca, Inc. Common Stock
$3.60
+0.01
+0.19%
1.89M
$6.53M
ERICEricsson American Depositary Shares
$9.54
+0.04
+0.42%
5.091M
$48.65M
ERNAEterna Therapeutics Inc. Common Stock
$1.20
+0.04
+3.28%
23.572K
$27.80K
ESGLESGL Holdings Limited Ordinary Shares
$4.00
+0.02
+0.50%
4.628K
$18.46K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.27
-0.11
-7.97%
151.608K
$202.92K
ESOAEnergy Services of America Corporation Common Stock
$8.32
+0.23
+2.84%
127.663K
$1.07M
ESPREsperion Therapeutics, Inc.
$3.80
+0.09
+2.43%
2.852M
$10.71M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.39
-0.08
-1.24%
702.14K
$4.52M
ETHZETHZilla Corporation Common Stock
$5.38
+0.22
+4.28%
1.124M
$6.04M
ETSElite Express Holding Inc. Class A Common Stock
$0.5032
-0.0068
-1.33%
33.048K
$16.95K
EUenCore Energy Corp.
$2.80
+0.08
+2.85%
3.195M
$8.94M
EUDAEUDA Health Holdings Limited Ordinary Shares
$2.42
-0.04
-1.63%
67.145K
$165.80K
EVAXEvaxion Biotech A/S American Depositary Share
$4.80
+0.15
+3.12%
83.133K
$388.27K
EVCEntravision Communication
$3.09
+0.09
+3.00%
396.059K
$1.22M
EVEXEve Holding, Inc.
$4.37
+0.18
+4.30%
1.373M
$6.09M
EVGNEVOGENE LTD.
$1.14
+0.02
+1.34%
22.549K
$25.55K
EVGOEVgo Inc. Class A Common Stock
$3.09
+0.01
+0.32%
3.079M
$9.32M
EVHEvolent Health, Inc Class A Common Stock
$3.97
+0.08
+2.06%
1.839M
$7.29M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$7.29
+0.59
+8.81%
3.792M
$27.30M
EVOEvotec SE American Depositary Shares
$3.19
-0.04
-1.24%
76.948K
$241.32K
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$9.88
-0.01
-0.10%
27.185K
$268.73K
EVTLVertical Aerospace Ltd.
$6.05
+0.26
+4.49%
2.265M
$13.77M
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.3886
-0.0073
-1.84%
196.22K
$77.73K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.57
+0.13
+3.63%
314.294K
$1.12M
EXFYExpensify, Inc. Class A Common Stock
$1.48
+0.03
+2.07%
635.061K
$931.04K
EXKEndeavour Silver Corp.
$9.89
+0.91
+10.14%
19.785M
$197.44M
EXPIeXp World Holdings, Inc. Common Stock
$9.06
-0.04
-0.45%
1.337M
$12.35M
EZGOEZGO Technologies Ltd. Ordinary Shares
$2.07
+0.14
+7.22%
42.9K
$86.45K
FAMIFarmmi, Inc.
$1.36
+0.05
+3.91%
1.982K
$2.65K
FARMFarmer Bros Co
$1.47
-0.03
-1.73%
55.262K
$80.96K
FATFAT Brands Inc. Class A Common Stock
$0.3570
+0.0092
+2.65%
108.94K
$39.48K
FATBBFAT Brands Inc. Class B Common Stock
$1.37
-0.01
-0.80%
5.064K
$6.66K
FATEFate Therapeutics, Inc.
$1.02
+0.03
+3.41%
2.409M
$2.41M
FATNFatPipe, Inc. Common Stock
$2.17
-0.04
-1.59%
12.886K
$27.75K
FBGLFBS Global Limited Ordinary Shares
$0.8491
-0.0709
-7.71%
2.954M
$2.63M
FBIOFortress Biotech, Inc.
$4.26
+0.23
+5.71%
1.282M
$5.42M
FBLGFibroBiologics, Inc. Common Stock
$0.2405
+0.0053
+2.25%
2.699M
$641.51K
FCELFuelCell Energy Inc NEW (DE)
$8.03
-0.14
-1.72%
1.684M
$13.79M
FCHLFitness Champs Holdings Limited Common Stock
$0.2694
+0.0120
+4.66%
368.487K
$95.98K
FCUVFocus Universal Inc. Common Stock
$0.8700
+0.0299
+3.56%
320.23K
$290.85K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$7.50
+0.18
+2.46%
738.777K
$5.29M
FEAM5E Advanced Materials, Inc. Common Stock
$3.41
-0.06
-1.73%
56.051K
$192.69K
FEBOFenbo Holdings Limited Ordinary Shares
$1.13
-0.12
-9.60%
9.045K
$10.48K
FEEDENvue Medical, Inc. Common Stock
$2.37
-0.26
-9.83%
22.3K
$54.48K
FEMYFemasys Inc. Common Stock
$0.6223
-0.0176
-2.75%
1.202M
$733.26K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.50
-0.16
-2.09%
129.16K
$967.16K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.85
+0.14
+8.19%
3.578K
$6.37K
FFFuture Fuel Corporation
$3.19
+0.01
+0.31%
202.624K
$647.77K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.22
+0.15
+14.02%
15.551M
$18.84M
FFWMFirst Foundation Inc.
$6.12
-0.06
-0.97%
309.836K
$1.92M
FGBIFIRST GUARANTY BANCSHARES INC
$6.50
+1.06
+19.49%
71.324K
$438.49K
FGENFibroGen, Inc
$9.01
-0.15
-1.64%
14.401K
$130.38K
FGIFGI Industries Ltd. Ordinary Shares
$5.89
+0.18
+3.15%
33.981K
$201.85K
FGLFounder Group Limited Ordinary Shares
$0.1800
+0.0076
+4.41%
1.22M
$218.54K
FGNXFundamental Global Inc. Common Stock
$3.36
+0.14
+4.35%
345.255K
$1.13M
FHTXFoghorn Therapeutics Inc. Common Stock
$4.98
-0.21
-4.05%
179.767K
$921.32K
FIEEFiEE, Inc Common Stock
$3.74
+0.28
+7.95%
70.054K
$257.84K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.41
+0.21
+4.04%
1.018M
$5.41M
FIPFTAI Infrastructure Inc. Common Stock
$5.08
+0.20
+4.10%
1.105M
$5.53M
FJETStarfighters Space, Inc.
$9.26
-1.09
-10.53%
3.351M
$31.41M
FKWLFranklin Wireless Corp. Common Stock
$4.30
+0.03
+0.80%
3.665K
$15.62K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$2.72
-0.10
-3.55%
85.316K
$237.69K
FLGCFlora Growth Corp. Common Stock
$7.54
+0.82
+12.20%
8.979K
$64.13K
FLLFull House Resorts, Inc.
$2.64
+0.11
+4.35%
106.536K
$278.72K
FLNTFluent, Inc. Common Stock
$2.57
+0.01
+0.39%
34.65K
$91.20K
FLUXFlux Power Holdings, Inc. Common Stock
$1.62
+0.18
+12.50%
411.569K
$642.20K
FLWS1-800-FLOWERS.COM Inc
$3.90
+0.21
+5.69%
588.859K
$2.27M
FLXBingEx Limited American Depositary Shares
$3.03
-0.19
-5.98%
118.804K
$372.67K
FLYEFly-E Group, Inc. Common Stock
$7.87
+0.24
+3.15%
40.519K
$327.83K
FLYXflyExclusive, Inc.
$3.91
+0.04
+1.06%
4.158K
$16.34K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3152
+0.0109
+3.58%
611.997K
$200.82K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.46
+0.15
+6.56%
231.47K
$561.91K
FNGRFingerMotion, Inc. Common Stock
$1.31
-0.03
-2.14%
307.679K
$407.91K
FNKOFunko, Inc. Class A Common Stock
$3.48
+0.12
+3.57%
691.098K
$2.43M
FNWBFirst Northwest Bancorp Common Stock
$9.30
+0.03
+0.32%
46.058K
$429.18K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$9.07
+0.30
+3.42%
31.269K
$284.57K
FORAForian Inc. Common Stock
$2.12
+0.00
+0.00%
2.79K
$5.93K
FORRForrester Research Inc
$8.15
+0.00
+0.00%
97.018K
$792.93K
FOSLFossil Group, Inc.
$3.80
+0.01
+0.26%
206.453K
$784.10K
FOXXFoxx Development Holdings Inc. Common Stock
$4.25
+0.16
+3.91%
10.52K
$43.97K
FPHFive Point Holdings, LLC Class A Common Shares
$5.58
+0.14
+2.48%
166.111K
$920.47K
FPIFarmland Partners Inc.
$9.90
+0.23
+2.38%
547.989K
$5.39M
FRGTFreight Technologies, Inc. Ordinary Shares
$2.00
+0.17
+9.30%
170.692K
$341.89K
FRMIFermi Inc. Common Stock
$8.76
-0.07
-0.79%
9.728M
$84.51M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.47
+0.01
+0.72%
156.543K
$229.12K
FSCOFS Credit Opportunities Corp.
$6.42
+0.06
+0.94%
1.064M
$6.79M
FSIFlexible Solutions International, Inc.
$6.96
+0.18
+2.58%
35.727K
$250.03K
FSMFORTUNA Silver Mines Inc.
$9.98
+0.44
+4.61%
8.188M
$82.30M
FSPFranklin Street Properties Corp
$0.9103
-0.0252
-2.69%
460.381K
$432.03K
FTEKFuel Tech, Inc.
$1.72
+0.01
+0.58%
279.703K
$473.86K
FTELFitell Corporation Ordinary Shares
$0.4199
-0.1305
-23.71%
1.705M
$832.22K
FTFTFuture FinTech Group Inc.
$0.8400
+0.0801
+10.54%
62.674K
$50.94K
FTHMFathom Holdings Inc. Common Stock
$0.9300
+0.0000
+0.00%
139.944K
$129.51K
FTRKFAST TRACK GROUP Ordinary shares
$0.9520
+0.1222
+14.73%
353.136K
$334.31K
FUBOfuboTV Inc.
$2.56
-0.03
-1.16%
9.061M
$23.21M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.89
+0.06
+2.12%
145.206K
$432.31K
FUNDSprott Focus Trust, Inc.
$8.81
+0.09
+1.03%
16.998K
$149.50K
FURYFury Gold Mines Limited
$0.6001
+0.0013
+0.22%
338.94K
$211.46K
FUSEFusemachines Inc. Common stock
$1.64
-0.09
-5.13%
77.294K
$130.52K
FWDIForward Industries, Inc. Common Stock
$7.74
+0.23
+3.06%
596.414K
$4.56M
GAIAGaia, Inc. Class A Common Stock
$3.51
+0.01
+0.29%
76.748K
$268.78K
GALTGalectin Therapeutics Inc.
$3.88
-0.25
-6.05%
581.701K
$2.26M
GAMBGambling.com Group Limited Ordinary Shares
$5.48
+0.19
+3.59%
408.705K
$2.24M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4750
+0.0400
+9.20%
2.157M
$1.04M
GANXGain Therapeutics, Inc. Common Stock
$2.93
-0.28
-8.72%
1.217M
$3.61M
GASSStealthGas, Inc.
$7.22
+0.12
+1.66%
212.595K
$1.54M
GAUGaliano Gold Inc.
$2.61
+0.05
+1.95%
2.488M
$6.57M
GAUZGauzy Ltd. Ordinary Shares
$1.23
+0.05
+4.24%
102.108K
$128.10K
GBIOGeneration Bio Co. Common Stock
$5.36
-0.06
-1.11%
49.94K
$269.91K
GBRNew Concept Energy Inc
$0.7808
-0.0192
-2.40%
68.098K
$54.12K
GBTGGlobal Business Travel Group, Inc.
$8.07
+0.55
+7.31%
1.233M
$9.76M
GCLGCL Global Holdings Ltd Ordinary Shares
$1.06
+0.01
+0.78%
59.165K
$62.95K
GCTKGlucoTrack, Inc. Common Stock
$3.97
+0.05
+1.35%
47.861K
$192.64K
GCTSGCT Semiconductor Holding, Inc.
$1.21
-0.01
-0.82%
221.507K
$264.27K
GDCGD Culture Group Limited Common Stock
$4.77
+0.12
+2.58%
26.937K
$128.13K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.98
+0.01
+0.51%
3.684K
$7.31K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.83
+0.08
+2.91%
2.956M
$8.35M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.36
-0.06
-4.23%
22.841K
$31.44K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$9.50
+0.67
+7.59%
669.528K
$6.20M
GECCGreat Elm Capital. Corp. Common Stock
$6.93
-0.09
-1.28%
35.831K
$248.37K
GEGGreat Elm Group, Inc. Common Stock
$2.51
+0.07
+2.66%
4.782K
$11.94K
GELSGelteq Limited Ordinary Shares
$0.8099
-0.1062
-11.59%
61.792K
$50.41K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.44
+0.13
+5.63%
59.894K
$146.67K
GERNGeron Corp
$1.32
+0.00
+0.00%
3.131M
$4.10M
GETYGetty Images Holdings, Inc.
$1.31
-0.02
-1.50%
829.857K
$1.09M
GEVOGevo, Inc.
$2.10
+0.04
+1.94%
2.678M
$5.61M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6749
+0.0288
+4.46%
312.274K
$206.67K
GFRGreenfire Resources Ltd.
$4.67
-0.14
-2.81%
466.345K
$2.17M
GGBGerdau S.A.
$3.80
+0.02
+0.53%
10.809M
$41.57M
GGRGogoro Inc. Ordinary Shares
$3.05
-0.03
-0.86%
15.298K
$47.89K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.68
+0.00
+0.00%
9.406K
$16.17K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$2.05
+0.00
+0.00%
40.295K
$81.46K
GIFTRDE, Inc. Common Stock
$1.14
+0.02
+1.79%
12.421K
$14.04K
GIGMGigaMedia Ltd
$1.49
-0.02
-1.32%
1.91K
$2.89K
GIPRGeneration Income Properties Inc. Common Stock
$0.6599
-0.0201
-2.96%
22.436K
$14.61K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7787
+0.0296
+3.95%
14.275K
$10.53K
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.89
+0.00
+0.00%
33.782K
$334.01K
GLBSGlobus Maritime Limited
$1.75
+0.23
+15.13%
97.104K
$167.12K
GLDGGoldMining Inc.
$1.29
+0.04
+3.20%
3.094M
$4.02M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3724
-0.0025
-0.67%
197.992K
$71.56K
GLMDGalmed Pharmaceuticals Ltd.
$0.8872
+0.0772
+9.53%
237.122K
$198.24K
GLOOGloo Holdings, Inc. Class A Common Stock
$5.46
-0.08
-1.49%
53.985K
$308.81K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.75
+0.05
+2.94%
12.069K
$21.08K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7100
-0.0554
-7.24%
345.019K
$253.44K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.04
+0.06
+6.13%
8.434K
$8.51K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.39
+0.11
+8.59%
40.206K
$55.37K
GNLGlobal Net Lease, Inc.
$8.78
-0.04
-0.45%
2.184M
$19.33M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.58
-0.07
-4.17%
87.548K
$144.81K
GNLXGenelux Corporation Common Stock
$3.86
-0.51
-11.67%
494.783K
$2.02M
GNPXGenprex, Inc. Common Stock
$1.87
+0.04
+2.28%
185.944K
$338.37K
GNSGenius Group Limited
$0.6747
+0.0678
+11.17%
1.292M
$843.58K
GNSSGenasys Inc. Common Stock
$2.18
-0.15
-6.44%
118.191K
$257.94K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.44
+0.02
+1.41%
53.314K
$76.89K
GNWGenworth Financial, Inc.
$9.05
+0.08
+0.89%
3.435M
$31.28M
GOGrocery Outlet Holding Corp. Common Stock
$9.89
-0.28
-2.75%
3.295M
$32.81M
GOCOGoHealth, Inc. Class A Common Stock
$2.37
-0.03
-1.25%
30.325K
$72.78K
GOGOGogo Inc.
$4.97
+0.21
+4.41%
2.785M
$13.95M
GOROGold Resource Corporation
$0.9100
+0.0897
+10.94%
2.693M
$2.46M
GOSSGossamer Bio, Inc. Common Stock
$2.76
-0.12
-4.17%
4.056M
$11.36M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.57
+0.12
+4.90%
757.805K
$1.95M
GOVXGeoVax Labs, Inc. New
$0.1902
-0.0177
-8.51%
3.528M
$685.29K
GPGreenPower Motor Company Inc. Common Shares
$0.8200
+0.0200
+2.50%
8.009K
$6.43K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.30
-0.10
-4.17%
210.026K
$487.14K
GPREGreen Plains, Inc.
$9.90
-0.38
-3.70%
1.045M
$10.36M
GPRKGEOPARK LIMITED
$7.17
-0.12
-1.68%
625.188K
$4.49M
GPROGoPro, Inc.
$1.48
+0.03
+2.07%
2.057M
$3.08M
GPUSHyperscale Data, Inc.
$0.2525
-0.0158
-5.89%
256.515M
$72.30M
GRABGrab Holdings Limited Class A Ordinary Shares
$5.17
+0.09
+1.77%
41.372M
$211.97M
GRANGrande Group Limited Class A Ordinary Shares
$4.55
-0.06
-1.30%
32.322K
$147.86K
GRCEGrace Therapeutics, Inc. Common Stock
$3.65
-0.07
-1.88%
261.353K
$925.60K
GRDXGridAI Technologies Corp. Common Stock
$4.85
-0.25
-4.90%
174.535K
$847.95K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.70
+0.06
+3.66%
229.709K
$388.49K
GRFSGrifois, S.A.
$9.32
+0.08
+0.87%
351.726K
$3.28M
GRIGRI Bio, Inc. Common Stock
$0.2810
+0.0075
+2.74%
3.314M
$933.43K
GRNQGreenpro Capital Corp. Common Stock
$1.82
+0.00
+0.00%
8.325K
$15.14K
GRNTGranite Ridge Resources, Inc.
$4.48
-0.28
-5.88%
1.085M
$4.85M
GROBrazil Potash Corp.
$2.06
+0.02
+0.98%
216.162K
$445.03K
GROVGrove Collaborative Holdings, Inc.
$1.20
+0.03
+2.27%
15.167K
$17.69K
GROWUS Global Investors Inc
$2.49
+0.05
+2.05%
13.216K
$32.75K
GROYGold Royalty Corp.
$4.22
+0.14
+3.43%
2.488M
$10.49M
GRWGGROW GENERATION CORP
$1.50
-0.04
-2.60%
377.859K
$575.24K
GSBDGoldman Sachs BDC, Inc.
$9.34
+0.06
+0.70%
1.319M
$12.32M
GSITGSI Technology
$7.55
+0.80
+11.85%
1.645M
$12.02M
GSIWGarden Stage Limited Ordinary Shares
$0.1409
+0.0094
+7.15%
431.91K
$59.50K
GSMFerroglobe PLC Ordinary Shares
$4.85
+0.26
+5.66%
657.835K
$3.18M
GSRFGSR IV Acquisition Corp. Class A ordinary share
$9.99
+0.00
+0.00%
967.579K
$9.66M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.17
+0.03
+2.63%
106.326K
$124.41K
GTGoodyear Tire & Rubber
$8.80
-0.12
-1.35%
5.137M
$45.36M
GTBPGT Biopharma Inc. Common Stock
$0.7900
-0.0665
-7.76%
2.029M
$1.63M
GTEGran Tierra Energy Inc.
$4.12
-0.12
-2.85%
769.518K
$3.11M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7402
+0.0822
+12.49%
1.316M
$931.22K
GTIMGood Times Restaurants Inc.
$1.21
+0.01
+0.83%
94.666K
$115.35K
GTNGray Television, Inc.
$4.91
+0.13
+2.62%
581.953K
$2.83M
GUREGulf Resources, Inc. (NV) Common Stock
$4.13
+0.30
+7.83%
23.268K
$87.01K
GUTSFractyl Health, Inc. Common Stock
$2.09
-0.16
-7.11%
5.038M
$10.61M
GVVisionary Holdings Inc. Common Shares
$1.24
+0.04
+3.33%
23.425K
$28.60K
GVHGlobavend Holdings Limited Ordinary Shares
$1.34
-0.02
-1.47%
206.482K
$280.34K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$4.90
+0.25
+5.43%
78.137K
$385.35K
GWHESS Tech, Inc.
$1.95
-0.06
-2.99%
522.602K
$1.06M
GWRSGlobal Water Resources, Inc.
$8.63
+0.19
+2.25%
93.745K
$804.00K
GXAIGaxos.ai Inc. Common Stock
$1.20
+0.04
+3.45%
260.746K
$314.23K
GYREGyre Therapeutics, Inc. Common Stock
$7.85
+1.04
+15.27%
174.525K
$1.34M
HAFNHafnia Limited
$5.25
+0.00
+0.00%
1.586M
$8.38M
HAINHain Celestial Group Inc
$1.16
+0.11
+10.48%
5.185M
$5.84M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.04
-0.01
-0.95%
54.942K
$58.87K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1300
+0.0000
+0.00%
100
$13.00
HBIOHarvard Bioscience Inc
$0.6999
+0.0480
+7.36%
294.712K
$202.21K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$7.73
+0.45
+6.18%
21.167K
$159.96K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3076
+0.0075
+2.50%
118.808K
$36.67K
HCATHealth Catalyst, Inc Common Stock
$2.28
-0.01
-0.22%
408.515K
$932.51K
HCHLHappy City Holdings Limited Class A Ordinary shares
$3.91
-0.09
-2.25%
550.276K
$2.21M
HCTIHealthcare Triangle, Inc. Common Stock
$0.5420
-0.1180
-17.88%
1.794M
$1.03M
HCWBHCW Biologics Inc. Common Stock
$1.16
+0.01
+0.89%
76.225K
$87.16K
HCWCHealthy Choice Wellness Corp.
$0.2890
+0.0100
+3.58%
3.197M
$979.16K
HDSNHudson Technologies Inc
$6.98
+0.18
+2.65%
179.528K
$1.26M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.67
+0.14
+5.53%
316.673K
$834.97K
HEREHere Group Limited American Depositary Shares
$5.13
+0.01
+0.20%
66.705K
$343.08K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$2.04
-0.14
-6.37%
288.711K
$617.62K
HFFGHF Foods Group Inc. Common Stock
$2.35
+0.17
+7.80%
161.671K
$359.73K
HGBLHERITAGE GLOBAL INC
$1.31
+0.07
+5.65%
74.308K
$97.11K
HHSHarte-Hanks, Inc. Common Stock
$2.94
-0.01
-0.34%
1.01K
$2.97K
HIHOHighway Holdings Ltd
$1.43
-0.02
-1.38%
162.751K
$230.28K
HIMXHimax Technologies, Inc.
$8.45
-0.08
-0.94%
1.061M
$9.03M
HINDVyome Holdings, Inc. Common Stock
$3.27
-0.28
-7.81%
36.972K
$125.30K
HITHealth In Tech, Inc. Class A Common Stock
$1.72
+0.00
+0.00%
223.206K
$382.53K
HITIHigh Tide Inc. Common Shares
$2.88
+0.06
+2.17%
307.686K
$859.06K
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.00
+0.27
+9.89%
13.624M
$40.19M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.37
+0.07
+5.38%
315.734K
$429.37K
HKITHitek Global Inc. Class A Ordinary Share
$2.05
-0.21
-9.11%
544.259K
$1.21M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8000
+0.0000
+0.00%
23.806K
$18.80K
HLITHarmonic Inc
$9.89
-0.13
-1.30%
841.595K
$8.44M
HLLYHolley Inc.
$4.16
+0.04
+0.97%
756.849K
$3.19M
HLMNHillman Solutions Corp. Common Stock
$9.27
+0.56
+6.43%
2.027M
$18.85M
HLPHongli Group Inc. Ordinary Shares
$1.00
-0.04
-3.85%
91.237K
$93.02K
HLXHelix Energy Solutions Group, Inc.
$6.77
+0.37
+5.78%
1.815M
$12.41M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8369
+0.0006
+0.07%
20.165K
$16.99K
HNNAHennessy Advisors, Inc.
$9.58
-0.07
-0.73%
71.358K
$694.14K
HNSTThe Honest Company, Inc. Common Stock
$2.63
+0.02
+0.77%
2.398M
$6.40M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.99
+0.23
+8.34%
999.99K
$2.90M
HOTHHoth Therapeutics, Inc. Common Stock
$1.07
+0.03
+2.88%
147.13K
$154.37K
HOURHour Loop, Inc. Common Stock
$1.84
-0.03
-1.34%
26.712K
$49.34K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.92
+0.32
+20.00%
1.722M
$3.17M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6573
+0.0124
+1.92%
313.88K
$201.82K
HPAIHelport AI Limited Ordinary Shares
$4.05
-0.08
-1.94%
6.228K
$25.99K
HPKHighPeak Energy, Inc. Common Stock
$4.37
-0.10
-2.24%
861.574K
$3.76M
HRTXHeron Therapeutics, Inc.
$1.28
+0.00
+0.00%
1.75M
$2.13M
HRZNHorizon Technology Finance Corporation
$6.68
+0.05
+0.76%
731.251K
$4.87M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.05
-0.09
-2.87%
37.93K
$118.15K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$3.33
+0.32
+10.63%
886.922K
$3.09M
HSHPHimalaya Shipping Ltd.
$9.02
+0.22
+2.50%
215.184K
$1.96M
HTCOCaravelle International Group Ordinary Shares
$9.30
+0.71
+8.27%
16.187K
$146.88K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3200
+0.0010
+0.31%
157.589K
$49.35K
HTLDHeartland Express Inc
$9.84
+0.69
+7.54%
670.984K
$6.60M
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.68
+0.19
+5.44%
18.776K
$69.65K
HTTHigh Templar Tech Limited
$3.59
+0.01
+0.25%
194.823K
$691.05K
HTZHertz Global Holdings, Inc Common Stock
$5.23
+0.01
+0.19%
6.336M
$33.33M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3987
+0.0027
+0.68%
520.474K
$208.16K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.25
+0.06
+5.04%
64.967K
$79.67K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$9.39
-0.71
-7.04%
11.713K
$114.78K
HUIZHuize Holding Limited American Depositary Shares
$2.61
-0.24
-8.42%
35.199K
$95.64K
HUMAHumacyte, Inc. Common Stock
$1.06
+0.09
+8.72%
5.592M
$5.85M
HURATuHURA Biosciences, Inc. Common Stock
$0.7494
-0.0001
-0.01%
242.472K
$180.29K
HUYAHUYA Inc.
$3.17
+0.12
+3.93%
1.151M
$3.63M
HWHHWH International Inc. Common Stock
$1.62
+0.07
+4.66%
20.524K
$33.39K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5292
-0.0273
-4.91%
222.933K
$121.97K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.96
+0.27
+15.98%
224.093K
$448.25K
HYFTMindWalk Holdings Corp. Common Stock
$2.18
+0.13
+6.34%
1.343M
$3.02M
HYLNHyliion Holdings Corp.
$1.92
+0.10
+5.46%
1.023M
$1.96M
HYPDHyperion DeFi, Inc. Common Stock
$3.85
+0.25
+6.94%
403.699K
$1.60M
HYPRHyperfine, Inc. Class A Common Stock
$1.03
+0.06
+6.31%
372.155K
$366.85K
IAUXi-80 Gold Corp.
$1.49
+0.04
+2.76%
9.831M
$15.04M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.78
-0.14
-7.29%
84.527K
$154.62K
IBIOiBio, Inc.
$1.88
-0.10
-5.05%
1.056M
$2.01M
IBOImpact BioMedical, Inc.
$0.5200
+0.0337
+6.93%
57.612K
$29.04K
IBRXImmunityBio, Inc. Common Stock
$2.10
+0.08
+3.96%
9.36M
$19.33M
ICCCImmucell Corp
$6.07
+0.15
+2.45%
21.84K
$130.61K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6499
-0.0250
-3.70%
210.964K
$138.16K
ICGIntchains Group Limited American Depositary Shares
$1.76
-0.08
-4.35%
37.919K
$68.76K
ICLICL Group Ltd.
$5.65
-0.15
-2.50%
1.077M
$6.10M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.77
+0.07
+2.59%
7.899K
$21.53K
ICONIcon Energy Corp. Common stock
$0.6489
-0.0034
-0.52%
62.098K
$40.19K
ICUSeaStar Medical Holding Corporation Common Stock
$2.64
+2.36
+859.30%
253.178K
$462.08K
IDAIT Stamp Inc. Class A Common Stock
$4.10
+0.06
+1.49%
105.714K
$426.90K
IDNIntellicheck, Inc. Common Stock
$6.26
-0.54
-7.94%
219.429K
$1.41M
IEPIcahn Enterprises L.P
$7.78
+0.22
+2.89%
2.458M
$19.09M
IFBDInfobird Co., Ltd Ordinary Shares
$1.04
+0.03
+3.01%
4.084K
$4.23K
IFRXInflaRx N.V. Common Stock
$1.11
+0.02
+1.85%
483.723K
$539.96K
IGACInvest Green Acquisition Corporation Class A Ordinary Shares
$9.85
+0.01
+0.10%
132.798K
$1.31M
IGCIGC Pharma, Inc.
$0.2950
+0.0040
+1.37%
428.16K
$124.85K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.91
-0.09
-4.50%
36.157K
$69.87K
IHRTiHeartMedia, Inc. Class A Common Stock
$4.11
-0.17
-3.98%
370.406K
$1.53M
IHSIHS Holding Limited
$7.23
-0.12
-1.63%
810.642K
$5.85M
IHTInnSuites Hospitality Trust
$1.35
+0.01
+0.75%
4.682K
$6.33K
IIIInformation Services Group, Inc.
$5.83
+0.20
+3.57%
379.99K
$2.22M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9280
-0.0020
-0.22%
561.034K
$564.99K
IKTInhibikase Therapeutics, Inc. Common Stock
$2.01
+0.06
+2.82%
815.37K
$1.66M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.87
+0.22
+6.03%
6.498K
$24.62K
IMAImageneBio, Inc. Common Stock
$6.45
-0.30
-4.44%
8.019K
$52.99K
IMCCIM Cannabis Corp. Common Shares
$1.43
-0.04
-2.72%
51.505K
$73.25K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$7.49
+0.35
+4.83%
19.17K
$141.78K
IMGCIMG Inc. Common Stock
$1.18
+0.01
+0.85%
896.639K
$1.08M
IMMPImmutep Limited American Depositary Shares
$2.90
-0.09
-2.98%
218.781K
$625.17K
IMMRImmersion Corp
$6.40
-0.01
-0.16%
364.161K
$2.32M
IMMXImmix Biopharma, Inc. Common Stock
$5.04
-0.39
-7.18%
723.913K
$3.78M
IMNNImunon, Inc. Common Stock
$3.88
-0.12
-3.00%
69.341K
$278.93K
IMPPImperial Petroleum Inc. Common Shares
$3.74
+0.07
+1.91%
679.059K
$2.52M
IMRNImmuron Limited American Depositary Shares
$0.8259
+0.0310
+3.89%
29.574K
$24.41K
IMRXImmuneering Corporation Class A Common Stock
$6.65
+0.03
+0.45%
1.372M
$8.90M
IMSRTerrestrial Energy Inc. Common Stock
$7.20
+0.65
+9.92%
1.833M
$12.64M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5881
-0.0169
-2.79%
18.307K
$10.66K
IMTXImmatics N.V. Ordinary Shares
$9.77
-0.68
-6.51%
595.549K
$5.71M
IMUXImmunic, Inc. Common Stock
$0.6498
+0.0668
+11.46%
1.564M
$999.35K
INABIN8bio, Inc. Common Stock
$2.43
-0.04
-1.62%
87.48K
$214.95K
INCRIntercure Ltd. Ordinary Shares
$1.04
-0.02
-1.89%
224.582K
$230.43K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.66
-0.04
-1.08%
3.537M
$12.99M
INDOIndonesia Energy Corporation Limited
$3.19
+0.11
+3.52%
1.659M
$5.28M
INDPIndaptus Therapeutics, Inc. Common Stock
$2.53
-0.25
-8.89%
139.409K
$358.18K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5750
+0.0250
+4.55%
25.247K
$13.69K
INFUInfuSystem Holdings, Inc.
$8.81
+0.42
+5.01%
123.713K
$1.07M
INGNInogen Inc
$6.65
+0.02
+0.30%
134.103K
$893.44K
INHDInno Holdings Inc. Common Stock
$1.36
+0.06
+4.62%
302.785K
$403.50K
INLFINLIF LIMITED Ordinary Shares
$0.5091
+0.0361
+7.63%
105.765K
$52.79K
INLXIntellinetics, Inc.
$7.83
-0.11
-1.39%
2.402K
$18.97K
INMInMed Pharmaceuticals Inc. Common Shares
$1.12
+0.00
+0.00%
46.589K
$53.48K
INMBINmune Bio Inc. Common stock
$1.56
+0.02
+1.38%
338.188K
$507.94K
INNSummit Hotel Properties, Inc.
$4.81
-0.06
-1.23%
437.627K
$2.11M
INNVInnovAge Holding Corp. Common Stock
$5.45
+0.07
+1.30%
77.033K
$413.41K
INOInovio Pharmaceuticals, Inc.
$1.61
-0.08
-4.75%
3.44M
$5.64M
INSEInspired Entertainment, Inc.
$9.21
+0.26
+2.91%
81.405K
$744.44K
INSGInseego Corp. Common Stock
$9.92
-0.19
-1.88%
145.256K
$1.49M
INTJIntelligent Group Limited Ordinary Shares
$0.5980
-0.0023
-0.38%
45.12K
$27.29K
INTRInter & Co. Inc. Class A Common Shares
$8.88
+0.43
+5.09%
2.488M
$21.97M
INTSIntensity Therapeutics, Inc. Common stock
$0.4100
+0.0089
+2.22%
993.87K
$398.07K
INTTinTEST Corporation
$7.80
+0.32
+4.28%
20.604K
$158.84K
INTZIntrusion Inc New
$1.26
+0.05
+4.13%
82.448K
$102.69K
INUVInuvo, Inc.
$2.66
+0.02
+0.76%
68.709K
$185.22K
INVInnventure, Inc. Common Stock
$4.63
+0.15
+3.35%
1.367M
$6.25M
INVEIdentive, Inc.
$3.58
-0.11
-2.85%
31.163K
$114.02K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.25
+0.30
+31.57%
12.569M
$14.53M
IOBTIO Biotech, Inc. Common Stock
$0.6231
-0.0411
-6.19%
971.55K
$627.35K
IONRioneer Ltd American Depositary Shares
$5.81
+0.48
+9.01%
113.342K
$649.38K
IOTRiOThree Limited Ordinary Shares
$2.48
-0.08
-3.13%
5.886K
$14.34K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.47
-0.05
-1.98%
12.978M
$31.83M
IPDNProfessional Diversity Network, Inc.
$1.30
+0.02
+1.56%
109.309K
$149.76K
IPHAInnate Pharma S.A. ADS
$1.78
-0.01
-0.56%
2.033K
$3.63K
IPMIntelligent Protection Management Corp. Common Stock
$1.75
+0.03
+1.74%
4.845K
$8.51K
IPSCCentury Therapeutics, Inc. Common Stock
$0.9800
-0.0149
-1.50%
1.147M
$1.15M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.82
+0.11
+6.43%
81.212K
$143.55K
IPWiPower, Inc. Common Stock
$7.78
+0.29
+3.81%
18.841K
$146.95K
IPWRIdeal Power Inc.
$3.48
+0.06
+1.75%
38.155K
$133.06K
IQiQIYI, Inc. American Depositary Shares
$2.12
+0.08
+3.92%
12.383M
$26.10M
IQSTIQSTEL INC. Common Stock
$2.92
-0.20
-6.27%
60.827K
$183.04K
IRDOpus Genetics, Inc. Common Stock
$2.15
+0.03
+1.36%
736.417K
$1.51M
IRIXIridex Corp
$1.20
+0.02
+1.69%
28.774K
$34.78K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.56
+0.29
+6.79%
13.191M
$61.80M
ISPCiSpecimen Inc. Common Stock
$0.2930
+0.0079
+2.77%
2.089M
$618.87K
ISPOInspirato Incorporated Class A Common Stock
$4.20
+0.01
+0.24%
115.385K
$484.67K
ISPRIspire Technology Inc. Common Stock
$2.84
-0.02
-0.70%
15.059K
$42.95K
ITPIT Tech Packaging, Inc.
$0.2400
+0.0026
+1.10%
347.012K
$83.27K
ITRGIntegra Resources Corp.
$3.91
+0.07
+1.82%
1.946M
$7.63M
ITRMIterum Therapeutics plc Ordinary Share
$0.3672
+0.0542
+17.32%
1.764M
$611.80K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.21
-0.03
-0.43%
23.945M
$176.43M
IVAInventiva S.A. American Depository Shares
$4.62
-0.19
-3.85%
274.384K
$1.26M
IVDAIveda Solutions, Inc. Common Stock
$0.8806
+0.0126
+1.45%
140.161K
$128.51K
IVFINVO Fertility, Inc. Common Stock
$1.00
+0.10
+11.11%
464.892K
$470.87K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0488
+0.0043
+9.66%
41.988M
$2.02M
IVRInvesco Mortgage Capital Inc.
$8.46
-0.02
-0.23%
2.365M
$20.04M
IVVDInvivyd, Inc. Common Stock
$2.58
+0.07
+2.75%
2.471M
$6.12M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4039
+0.0214
+5.59%
6.667M
$2.66M
IZEAIZEA Worldwide, Inc. Common Stock
$4.61
-0.01
-0.11%
33.901K
$156.07K
IZMICZOOM Group Inc. Class A Ordinary Shares
$2.59
+0.04
+1.57%
119.129K
$308.10K
JAGXJaguar Health, Inc.
$1.04
+0.05
+5.56%
161.985K
$164.93K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7873
+0.0418
+5.61%
14.275K
$10.67K
JBIJanus International Group, Inc.
$6.72
+0.07
+1.05%
1.049M
$7.16M
JBLUJetBlue Airways Corp
$4.80
+0.21
+4.57%
14.379M
$68.20M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$2.11
+0.99
+88.39%
49.399M
$79.53M
JCTCJewett-Cameron Trading
$2.42
+0.05
+1.91%
12.273K
$29.32K
JDZGJIADE LIMITED Common stock
$0.7712
-0.0095
-1.22%
71.507K
$56.83K
JELDJELD-WEN Holding, Inc.
$2.40
-0.08
-3.23%
1.056M
$2.71M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2070
+0.0160
+8.38%
459.146K
$91.58K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.8000
-0.0320
-3.85%
149.885K
$123.58K
JFINJiayin Group Inc. American Depositary Shares
$6.71
+0.69
+11.46%
116.202K
$751.96K
JFU9F Inc. American Depositary Shares
$6.00
+0.97
+19.28%
7.109K
$41.09K
JGAurora Mobile Limited American Depositary Shares
$6.45
+0.17
+2.71%
1.332K
$8.53K
JLJ-Long Group Limited Ordinary Shares
$6.11
+0.11
+1.83%
1.345K
$8.16K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.19
+0.16
+3.97%
22.687K
$89.88K
JMGJM Group Limited
$6.21
+0.34
+5.79%
726.736K
$4.35M
JOBGEE Group Inc.
$0.1999
+0.0058
+2.99%
461.923K
$91.92K
JRSHJerash Holdings (US), Inc. Common Stock
$3.13
+0.09
+2.96%
35.489K
$110.80K
JRVRJames River Group Holdings, Ltd
$6.13
-0.03
-0.49%
178.582K
$1.09M
JSPRJasper Therapeutics, Inc. Common Stock
$1.83
-0.05
-2.66%
307.546K
$569.76K
JTAIJet.AI Inc. Common Stock
$0.6250
-0.0109
-1.71%
574.245K
$365.09K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.04
+0.05
+5.05%
51.269K
$51.96K
JVACoffee Holding Co., Inc.
$3.66
-0.09
-2.40%
25.93K
$96.41K
JWELJowell Global Ltd. Ordinary Shares
$2.20
+0.06
+2.80%
65.148K
$145.72K
JXGJX Luxventure Limited Common Stock
$5.95
-0.03
-0.50%
9.783K
$55.98K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$4.70
-0.30
-6.00%
23.004K
$110.27K
JYNTThe Joint Corp.
$8.86
+0.01
+0.11%
29.474K
$264.04K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.12
-0.07
-5.88%
52.087K
$57.74K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.87
+0.07
+3.89%
205.101K
$395.73K
KALAKALA BIO, Inc. Common Stock
$0.7850
+0.1638
+26.37%
12.193M
$9.55M
KAPAKairos Pharma, Ltd.
$0.7856
+0.0436
+5.88%
221.001K
$169.35K
KBSXFST Corp. Ordinary Shares
$1.39
+0.01
+0.72%
1.796K
$2.49K
KELYAKelly Services Inc
$8.69
+0.05
+0.58%
184.72K
$1.61M
KGKestrel Group, Ltd.
$9.34
+0.13
+1.41%
12.915K
$124.48K
KGEIKolibri Global Energy Inc. Common Stock
$3.76
-0.14
-3.59%
160.72K
$606.47K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2017
+0.0167
+9.03%
1.157M
$232.39K
KITTNauticus Robotics, Inc. Common stock
$1.03
+0.16
+19.01%
3.968M
$3.75M
KLCKinderCare Learning Companies, Inc.
$4.41
+0.25
+5.90%
370.522K
$1.62M
KLRSKalaris Therapeutics, Inc. Common Stock
$8.05
-0.25
-3.01%
100.32K
$823.57K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3314
+0.0119
+3.72%
439.725K
$141.74K
KLTRKaltura, Inc. Common Stock
$1.56
+0.02
+1.29%
181.193K
$284.66K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.08
+0.14
+7.22%
289.58K
$585.99K
KMDAKamada Ltd
$7.26
+0.11
+1.51%
56.954K
$412.24K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.43
+0.01
+0.71%
29.635K
$42.18K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9207
+0.0720
+8.48%
213.355K
$194.79K
KNRXKNOREX LTD.
$1.46
+0.20
+15.87%
15.198K
$21.69K
KODKEASTMAN KODAK COMPANY
$8.42
-0.02
-0.24%
610.194K
$5.10M
KOPNKopin Corp
$2.54
+0.05
+2.00%
2.04M
$5.29M
KOREKORE Group Holdings, Inc.
$4.79
+0.34
+7.64%
79.897K
$364.95K
KOSKosmos Energy Ltd.
$1.01
+0.12
+13.13%
37.982M
$38.32M
KOSSKoss Corp
$4.53
+0.26
+6.09%
129.254K
$585.54K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$9.95
+0.00
+0.00%
413.319K
$4.11M
KPLTKatapult Holdings, Inc. Common Stock
$6.62
+0.28
+4.34%
87.4K
$576.17K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.04
+0.06
+3.03%
27.672K
$57.03K
KPTIKaryopharm Therapeutics Inc.
$7.41
+0.22
+2.99%
304.581K
$2.24M
KREFKKR Real Estate Finance Trust Inc.
$8.08
-0.20
-2.42%
1.072M
$8.66M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.17
-0.14
-3.25%
19.65K
$83.13K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.57
-0.04
-0.71%
187.901K
$1.04M
KRNYKearny Financial Corporation
$7.47
+0.12
+1.63%
416.567K
$3.12M
KROKronos Worldwide, Inc.
$4.65
+0.17
+3.79%
433.488K
$2.02M
KRROKorro Bio, Inc. Common Stock
$8.02
-0.03
-0.37%
88.043K
$699.09K
KSCPKnightscope, Inc. Class A Common Stock
$4.11
+0.05
+1.23%
449.473K
$1.85M
KTCCKEY Tronic Corp
$2.78
+0.00
+0.00%
20.393K
$56.41K
KTTAPasithea Therapeutics Corp. Common Stock
$1.13
-0.04
-3.42%
479.758K
$540.95K
KULRKULR Technology Group, Inc.
$3.64
+0.44
+13.77%
1.723M
$6.13M
KURAKura Oncology, Inc.
$9.55
-0.79
-7.60%
2.279M
$22.00M
KVHIKVH Industries Inc
$6.87
-0.34
-4.72%
58.832K
$408.56K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.60
-0.04
-0.41%
579.106K
$5.58M
KWMK Wave Media, Ltd. Ordinary Shares
$0.4216
-0.0254
-5.68%
418.506K
$185.63K
KXINKaixin Holdings Ordinary Shares
$6.78
+0.82
+13.76%
188.869K
$1.23M
KYTXKyverna Therapeutics, Inc. Common Stock
$8.15
-0.62
-7.07%
1.368M
$11.09M
KZIAKazia Therapeutics Limited American Depositary Shares
$5.98
+0.64
+11.99%
593.648K
$3.49M
KZRKezar Life Sciences, Inc. Common Stock
$6.27
-0.02
-0.32%
7.797K
$48.83K
LABStandard BioTools Inc. Common Stock
$1.37
+0.10
+7.87%
1.274M
$1.68M
LACLithium Americas Corp.
$5.24
+0.47
+9.85%
16.241M
$82.73M
LAESSEALSQ Corp Ordinary Shares
$4.32
+0.08
+1.89%
8.5M
$37.57M
LAKELakeland Industries Inc
$9.17
+0.32
+3.62%
263.176K
$2.41M
LANDGladstone Land Corporation
$9.37
+0.24
+2.65%
659.48K
$6.10M
LANVLanvin Group Holdings Limited
$2.00
-0.03
-1.48%
7.971K
$16.03K
LARLithium Argentina AG
$6.10
+0.12
+2.01%
3.243M
$19.43M
LASELaser Photonics Corporation Common Stock
$2.22
+0.22
+10.99%
1.362M
$2.92M
LATAGalata Acquisition Corp. II Class A Ordinary Shares
$9.92
+0.00
+0.00%
200K
$1.98M
LAWCS Disco, Inc.
$7.46
+0.16
+2.19%
121.083K
$906.38K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.5700
-0.0963
-14.45%
207.357K
$126.03K
LCFYLocafy Limited Ordinary Share
$2.98
+0.04
+1.36%
4.888K
$14.47K
LCTXLineage Cell Therapeutics, Inc.
$1.68
+0.04
+2.44%
1.056M
$1.75M
LCUTLifetime Brands, Inc.
$3.80
-0.09
-2.31%
67.401K
$263.77K
LDIloanDepot, Inc.
$2.27
+0.18
+8.61%
3.563M
$7.97M
LDWYLendway, Inc. Common Stock (DE)
$3.48
+0.05
+1.59%
5.416K
$19.05K
LEDSSemiLEDS Corporation
$1.88
+0.18
+10.59%
11.752K
$20.42K
LEELee Enterprises, Inc.
$5.00
+0.40
+8.70%
122.368K
$585.88K
LESLLeslie's, Inc. Common Stock
$1.88
+0.00
+0.13%
276.28K
$519.50K
LEXXLexaria Bioscience Corp. Common Stock
$0.6980
+0.0506
+7.82%
373.632K
$250.15K
LFCRLifecore Biomedical, Inc. Common Stock
$7.80
+0.06
+0.78%
91.1K
$716.04K
LFMDLifeMD, Inc. Common Stock
$4.00
+0.51
+14.61%
2.533M
$9.90M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.96
+0.18
+6.47%
18.136K
$51.88K
LFSTLifeStance Health Group, Inc. Common Stock
$7.05
+0.09
+1.29%
1.541M
$10.85M
LFTLument Finance Trust, Inc.
$1.38
-0.06
-4.17%
177.897K
$244.46K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.10
-0.14
-2.17%
131.995K
$809.58K
LFWDReWalk Robotics Ltd
$0.6249
+0.0050
+0.81%
235.079K
$148.53K
LGCBLinkage Global Inc Ordinary Shares
$1.84
-0.08
-4.17%
7.873K
$14.48K
LGCLLucas GC Limited Ordinary Shares
$2.20
+0.03
+1.38%
9.13K
$20.20K
LGHLLion Group Holding Ltd. American Depositary Share
$2.50
+0.05
+2.04%
56.005K
$142.24K
LGLThe LGL Group, Inc.
$5.76
+0.01
+0.13%
12.908K
$73.94K
LGOLargo Inc. Common Shares
$1.15
+0.09
+8.63%
1.6M
$1.80M
LGPSLogProstyle Inc.
$0.9901
+0.0101
+1.03%
10.783K
$10.64K
LGVNLongeveron Inc. Common Stock
$0.5700
-0.0229
-3.86%
295.39K
$169.33K
LHAILinkhome Holdings Inc. Common stock
$7.41
-1.02
-12.10%
1.617M
$12.47M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.9000
+0.2929
+48.25%
27.086M
$23.15M
LICNLichen China Limited Class A Ordinary Shares
$2.96
+0.05
+1.72%
8.335K
$24.51K
LIDRAEye, Inc. Class A Common Stock
$2.30
+0.20
+9.52%
979.773K
$2.20M
LILALiberty Latin America Ltd. Class A Common Stock
$7.17
-0.09
-1.24%
292.218K
$2.12M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.25
-0.07
-0.96%
802.534K
$5.88M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7300
+0.0900
+14.06%
39.004K
$26.69K
LINKInterlink Electronics, Inc. Common Stock
$3.87
-0.18
-4.44%
40.687K
$162.68K
LIONLionsgate Studios Corp. Common Shares
$8.95
-0.35
-3.76%
2.696M
$24.33M
LIQTLiqTech International, Inc.
$1.60
+0.05
+3.23%
14.656K
$22.90K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.83
+0.17
+6.34%
24.704K
$67.06K
LITMSnow Lake Resources Ltd. Common Shares
$3.78
+0.46
+13.94%
681.642K
$2.47M
LITSLite Strategy, Inc. Common Stock
$1.58
+0.06
+3.95%
905.065K
$1.40M
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.79
-0.07
-1.81%
65.902K
$251.31K
LKSPLake Superior Acquisition Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
1.9K
$18.89K
LMFALM Funding America, Inc. Common Stock
$0.5750
+0.0800
+16.16%
1.029M
$568.59K
LNAILunai Bioworks Inc. Common Stock
$0.9401
-0.0315
-3.24%
147.826K
$145.02K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.77
+0.17
+4.73%
101.511K
$365.25K
LNKBLINKBANCORP, Inc. Common Stock
$8.19
+0.00
+0.00%
361.339K
$2.98M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3306
+0.0008
+0.24%
281.499K
$95.69K
LOANManhattan Bridge Capital, Inc
$4.51
-0.12
-2.59%
115.612K
$523.31K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6452
+0.0091
+1.43%
37.86K
$24.49K
LOCLLocal Bounti Corporation
$2.18
+0.01
+0.46%
21.525K
$46.37K
LODEComstock Inc.
$3.94
+0.05
+1.29%
1.711M
$6.86M
LOOPLoop Industries, Inc. Common Stock
$1.03
+0.03
+3.00%
59.296K
$60.98K
LOTLotus Technology Inc. American Depositary Shares
$1.53
+0.05
+3.22%
90.449K
$136.20K
LPALogistic Properties of the Americas
$2.65
+0.09
+3.52%
21.427K
$57.26K
LPCNLipocine Inc.
$8.00
-0.00
0.00%
205.836K
$1.54M
LPLLG Display Co. Ltd.
$4.28
-0.02
-0.47%
327.866K
$1.39M
LPROOpen Lending Corporation Common Stock
$1.71
+0.15
+9.29%
732.664K
$1.27M
LPSNLivePerson Inc
$4.02
+0.01
+0.25%
205.959K
$848.62K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.66
-0.09
-5.14%
193.4K
$333.98K
LRHCLa Rosa Holding Corp. Common Stock
$0.7100
+0.0250
+3.65%
157.373K
$111.88K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.42
-0.05
-1.44%
1.179M
$3.97M
LSAKLesaka Technologies, Inc. Common Stock
$4.85
+0.17
+3.63%
252.678K
$1.21M
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.45
+0.15
+3.56%
733
$3.24K
LSFLaird Superfood, Inc.
$2.37
+0.12
+5.33%
64.738K
$151.43K
LSTALisata Therapeutics, Inc. Common Stock
$1.90
+0.00
+0.00%
32.091K
$62.87K
LTRNLantern Pharma Inc. Common Stock
$3.21
+0.10
+3.22%
56.52K
$178.86K
LTRXLantronix Inc
$6.15
-0.01
-0.08%
468.49K
$2.90M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.77
+0.08
+2.97%
934.391K
$2.57M
LUCDLucid Diagnostics Inc. Common Stock
$1.13
+0.01
+0.89%
641.535K
$724.68K
LUCKLucky Strike Entertainment Corporation
$8.69
+0.20
+2.36%
149.305K
$1.29M
LUCYInnovative Eyewear, Inc. Common Stock
$1.10
-0.06
-5.17%
156.923K
$173.48K
LUDLuda Technology Group Limited
$7.92
-0.04
-0.50%
3.391K
$26.35K
LUMNLumen Technologies, Inc.
$7.58
-0.11
-1.43%
8.164M
$62.03M
LUNGPulmonx Corporation Common Stock
$2.20
-0.10
-4.35%
369.346K
$830.38K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.18
-0.24
-2.90%
273.028K
$2.25M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$5.57
+0.21
+3.92%
11.279K
$62.51K
LVOLiveOne, Inc. Common Stock
$4.49
-0.09
-1.97%
20.574K
$94.30K
LVROLavoro Limited Class A Ordinary Shares
$1.22
+0.13
+11.93%
7.333M
$7.29M
LVWRLiveWire Group, Inc.
$4.25
-0.29
-6.39%
84.506K
$371.60K
LWLGLightwave Logic, Inc. Common Stock
$3.86
+0.20
+5.46%
2.707M
$10.31M
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.31
+0.07
+2.16%
2.078M
$6.73M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2095
+0.0174
+9.06%
306.441K
$63.32K
LXEOLexeo Therapeutics, Inc. Common Stock
$9.44
-0.14
-1.41%
871.771K
$8.10M
LXRXLexicon Pharmaceuticals, Inc.
$1.14
+0.00
+0.01%
1.22M
$1.40M
LXULSB INDUSTRIES INC
$8.65
+0.08
+0.93%
412.489K
$3.54M
LYGLloyds Banking Group PLC
$5.46
+0.04
+0.66%
5.33M
$28.94M
LYRALyra Therapeutics, Inc. Common Stock
$3.38
+0.17
+5.30%
19.18K
$63.24K
LZMLifezone Metals Limited
$4.73
+0.35
+7.99%
178.557K
$832.92K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.40
-0.00
-0.01%
153.541K
$225.99K
MAASHighest Performances Holdings Inc. American Depository Shares
$5.50
-0.29
-5.01%
35.661K
$202.72K
MAIAMAIA Biotechnology, Inc.
$1.47
-0.13
-8.13%
457.903K
$702.05K
MAMOMassimo Group Common Stock
$3.95
+0.00
+0.00%
65.341K
$253.08K
MAPSWM Technology, Inc. Class A Common Stock
$0.8517
+0.0022
+0.26%
770.057K
$659.29K
MARPSMarine Petroleum Trust
$4.25
+0.11
+2.65%
44.823K
$191.55K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3500
+0.1006
+40.34%
50.146M
$16.64M
MASS908 Devices Inc. Common Stock
$5.48
+0.39
+7.66%
319.441K
$1.74M
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.48
+0.18
+7.83%
53.664K
$131.20K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.10
+0.07
+2.29%
49.206K
$151.42K
MBMasterBeef Group Ordinary Shares
$7.30
-0.17
-2.29%
1.764K
$13.04K
MBAICheck-Cap Ltd.
$1.66
+0.01
+0.79%
20.269K
$33.54K
MBIMBIA Inc.
$6.78
-0.11
-1.60%
227.518K
$1.55M
MBIOMustang Bio, Inc.
$1.09
+0.00
+0.17%
81.767K
$90.08K
MBOTMicrobot Medical, Inc. Common Stock
$2.14
+0.05
+2.23%
1.266M
$2.64M
MBRXMoleculin Biotech, Inc.
$3.88
+0.27
+7.51%
199.379K
$774.15K
MBVIM3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$9.99
-0.01
-0.10%
5.101K
$51.01K
MCHXMarchex, Inc. Class B
$1.69
+0.02
+1.41%
4.826K
$8.13K
MCRPMicropolis Holding Company
$1.72
+0.11
+6.83%
187.467K
$310.15K
MCWMister Car Wash, Inc.
$5.80
+0.24
+4.32%
1.256M
$7.24M
MDAISpectral AI, Inc. Class A Common Stock
$1.60
+0.12
+8.11%
344.531K
$538.05K
MDBHMDB Capital Holdings, LLC Class A common
$3.56
+0.03
+0.85%
5.55K
$19.25K
MDCXMedicus Pharma Ltd. Common Stock
$1.60
-0.03
-1.84%
196.94K
$316.75K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6410
+0.0610
+10.52%
215.47K
$142.32K
MDXGMiMedx Group, Inc
$6.36
-0.12
-1.85%
1.005M
$6.39M
MDXHMDxHealth SA Ordinary Shares
$3.32
-0.10
-2.92%
141.868K
$488.81K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
+0.01
+0.84%
9.314K
$11.24K
MEHAFunctional Brands, Inc. Common Stock
$0.2401
+0.0382
+18.92%
3.459M
$833.85K
MEIMethode Electronics
$6.86
+0.16
+2.39%
169.437K
$1.16M
MENSJyong Biotech Ltd. Ordinary Shares
$3.57
+0.08
+2.29%
405.819K
$1.47M
MERCMercer International Inc
$2.04
+0.08
+4.08%
700.802K
$1.49M
MFAMFA Financial, Inc
$9.46
-0.07
-0.73%
1.741M
$16.46M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.64
+0.23
+3.10%
3.154M
$24.01M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.29
+0.02
+1.18%
23.297K
$30.56K
MGLDThe Marygold Companies, Inc.
$0.9890
+0.0830
+9.16%
7.707K
$7.52K
MGNMegan Holdings Limited Ordinary Shares
$1.74
+0.05
+2.92%
274.002K
$460.72K
MGNXMacroGenics, Inc.
$1.72
+0.11
+6.83%
1.501M
$2.53M
MGRTMega Fortune Company Limited Ordinary Shares
$7.15
-0.02
-0.28%
49.942K
$374.32K
MGRXMangoceuticals, Inc. Common Stock
$0.7999
-0.0210
-2.56%
309.168K
$252.08K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.55
-0.23
-2.96%
664.564K
$5.04M
MGXMetagenomi, Inc. Common Stock
$1.77
+0.10
+5.93%
449.452K
$762.05K
MHHMastech Digital, Inc.
$7.32
+0.56
+8.28%
18.483K
$131.52K
MINFT Limited
$4.04
+0.05
+1.25%
1.63K
$6.51K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.75
+0.24
+5.32%
199.386K
$934.26K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3403
+0.0074
+2.22%
2.007M
$701.76K
MINDMIND Technology, Inc. Common Stock (DE)
$9.16
+0.19
+2.12%
175.171K
$1.60M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.49
+0.00
+0.00%
98.348K
$146.33K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.02
-0.06
-2.81%
3.328M
$6.73M
MITQMoving iMage Technologies, Inc.
$0.6601
+0.0393
+6.33%
38.184K
$24.91K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.71
+0.17
+1.99%
185.883K
$1.58M
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1612
-0.0038
-2.30%
81.509M
$18.81M
MKLYMcKinley Acquisition Corporation Class A Ordinary Shares
$9.97
+0.00
+0.00%
75K
$747.75K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.58
+0.43
+10.36%
23.139K
$102.20K
MLCIMount Logan Capital Inc. Common Stock
$8.45
-0.24
-2.76%
362.255K
$3.03M
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$7.51
+0.00
+0.00%
819.71K
$6.16M
MLECMoolec Science SA Ordinary Shares
$4.34
+4.09
+1,604.63%
485.555K
$775.82K
MLGOMicroAlgo, Inc. Ordinary Shares
$5.16
+0.04
+0.78%
261.813K
$1.37M
MLSSMilestone Scientific, Inc. Common Stock
$0.2900
-0.0047
-1.59%
606.669K
$179.13K
MMAAlta Global Group Limited
$1.22
+0.11
+9.91%
194.755K
$232.55K
MMLPMartin Midstream Partners LP
$2.73
+0.05
+1.87%
15.653K
$42.45K
MMTXMiluna Acquisition Corp Class A Ordinary Share
$9.91
-0.01
-0.10%
5.884K
$58.26K
MNDOMind CTI Ltd
$1.20
+0.05
+4.35%
11.406K
$13.31K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9970
+0.0572
+6.09%
87.197K
$86.01K
MNKDMannkind Corporation
$5.61
+0.01
+0.18%
2.271M
$12.70M
MNOVMedicinova, Inc.
$1.39
+0.06
+4.34%
110.823K
$151.74K
MNTKMontauk Renewables, Inc. Common Stock
$1.64
-0.04
-2.38%
65.534K
$109.45K
MNTSMomentus Inc. Class A Common Stock
$9.33
+3.55
+61.43%
69.059M
$648.14M
MNYMoneyHero Limited Class A Ordinary Shares
$1.27
+0.02
+1.60%
49.925K
$63.09K
MOBMobilicom Limited American Depositary Shares
$6.94
+0.12
+1.76%
404.199K
$2.87M
MOBXMobix Labs, Inc. Class A Common Stock
$0.2400
-0.0354
-12.85%
163.271M
$61.42M
MODDModular Medical, Inc. Common Stock
$0.3920
+0.0071
+1.84%
292.697K
$117.09K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.11
-0.14
-6.22%
1.886K
$4.09K
MOLNMolecular Partners AG American Depositary Shares
$4.21
-0.04
-0.91%
1.103K
$4.66K
MOMOHello Group Inc. American Depositary Shares
$6.87
+0.01
+0.07%
580.71K
$3.98M
MOVEMovano Inc. Common Stock
$8.11
-0.67
-7.68%
25.645K
$221.64K
MPUMega Matrix Corp.
$0.9505
-0.0195
-2.01%
60.574K
$59.94K
MPWMedical Properties Trust, Inc.
$5.07
-0.01
-0.15%
4.224M
$21.47M
MPXMarine Products Corp.
$9.00
+0.23
+2.62%
17.722K
$159.28K
MQMarqeta, Inc. Class A Common Stock
$4.82
+0.18
+3.88%
2.734M
$13.38M
MRCCMonroe Capital Corporation
$6.51
+0.03
+0.46%
87.112K
$564.04K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4855
-0.0211
-4.17%
39.356M
$19.78M
MRKRMarker Therapeutics, Inc. Common Stock
$1.79
+0.25
+16.23%
637.575K
$1.08M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.94
+0.00
+0.00%
131.944K
$258.34K
MRNOMurano Global Investments PLC Ordinary Shares
$0.7900
+0.2080
+35.74%
9.689M
$8.36M
MRTMarti Technologies, Inc.
$2.27
-0.02
-0.87%
7.948K
$18.24K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.72
+0.32
+9.41%
1.464M
$5.42M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3830
+0.0740
+23.95%
4.014M
$1.35M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.50
+0.01
+0.14%
1.215K
$4.25K
MSGMMotorsport Games Inc. Class A Common Stock
$3.05
-0.09
-2.72%
34.965K
$107.91K
MSGYMasonglory Limited Ordinary Shares
$2.63
+0.03
+1.15%
15.739K
$41.55K
MSNEmerson Radio Corp.
$0.3850
+0.0078
+2.07%
74.645K
$29.45K
MSSMaison Solutions Inc. Class A Common Stock
$0.3231
+0.0154
+5.00%
419.776K
$135.53K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.07
+0.05
+4.90%
305.997K
$316.81K
MTAMetalla Royalty & Streaming Ltd.
$8.08
+0.38
+4.94%
514.95K
$4.19M
MTCMMTec, Inc. Common Shares
$3.28
-0.14
-4.10%
39.651K
$134.00K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.28
+0.13
+11.30%
156.529K
$202.73K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8376
-0.0199
-2.32%
51.097K
$42.75K
MTEXMannatech Inc.
$7.94
+0.14
+1.79%
14.649K
$118.34K
MTLSMaterialise NV
$5.69
+0.20
+3.73%
348.155K
$1.93M
MTNBMatinas BioPharma Holdings, Inc.
$0.6369
+0.0369
+6.15%
25.384K
$16.34K
MTRMesa Royalty Trust
$4.30
+0.01
+0.12%
12.206K
$52.41K
MTVAMetaVia Inc. Common Stock
$8.23
-0.96
-10.45%
35.999K
$321.80K
MVISMicrovision Inc
$0.9367
+0.0470
+5.28%
4.381M
$4.02M
MVOMV Oil Trust
$1.34
-0.05
-3.41%
429.219K
$564.52K
MVSTMicrovast Holdings, Inc. Common Stock
$3.18
+0.36
+12.75%
4.676M
$14.38M
MWGMulti Ways Holdings Limited
$0.2641
-0.0248
-8.58%
558.594K
$153.17K
MWYNMarwynn Holdings, Inc. Common stock
$0.9001
+0.0101
+1.13%
45.461K
$41.03K
MXMagnachip Semiconductor Corp.
$2.79
+0.16
+6.08%
248.683K
$693.81K
MXCTMaxCyte, Inc. Common Stock
$1.58
+0.06
+3.95%
362.002K
$560.99K
MYGNMyriad Genetics Inc
$6.14
+0.00
+0.00%
563.307K
$3.47M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4306
-0.0293
-6.37%
15.558K
$6.72K
MYNZMainz Biomed N.V. Ordinary Shares
$1.30
+0.00
+0.32%
1.664M
$2.12M
MYOMyomo Inc.
$1.06
+0.09
+9.42%
1.107M
$1.18M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6600
-0.0089
-1.33%
246.618K
$160.80K
MYSEMyseum, Inc. Common Stock
$1.90
+0.11
+6.15%
31.36K
$57.37K
MYSZMy Size, Inc
$0.8000
-0.0300
-3.61%
126.1K
$102.39K
NANano Labs Ltd Class A Ordinary Shares
$3.56
+0.24
+7.23%
58.754K
$207.73K
NAASNaaS Technology Inc. American Depositary Shares
$3.14
+0.04
+1.27%
19.232K
$58.43K
NABLN-able, Inc.
$7.37
+0.07
+0.96%
836.059K
$6.22M
NAGENiagen Bioscience, Inc. Common Stock
$6.47
+0.22
+3.52%
794.551K
$5.09M
NAIINatural Alternatives International Inc.
$3.70
+0.16
+4.52%
4.152K
$15.13K
NAKNorthern Dynasty Minerals, Ltd.
$2.09
+0.14
+7.18%
5.8M
$11.89M
NAKAKindly MD, Inc. Common Stock
$0.4947
+0.0807
+19.49%
17.006M
$8.15M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.8077
+0.0797
+10.95%
20.557K
$15.97K
NAMMNamib Minerals Ordinary Shares
$0.9898
+0.0137
+1.40%
221.287K
$225.03K
NATNordic American Tanker
$3.44
+0.07
+2.08%
3.653M
$12.66M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.92
+0.02
+1.04%
77.435K
$146.22K
NBNioCorp Developments Ltd. Common Stock
$6.31
+0.36
+6.05%
3.986M
$24.65M
NBPNovaBridge Biosciences American Depositary Shares
$4.37
+0.02
+0.46%
645.287K
$2.76M
NBYNovaBay Pharmaceuticals, Inc.
$6.63
+0.80
+13.72%
906.397K
$5.90M
NCELNewcelX Ltd. Ordinary Shares
$2.31
+0.22
+10.53%
594.867K
$1.40M
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$6.70
+0.59
+9.70%
16.878K
$110.79K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.18
+0.05
+4.42%
11.233K
$13.02K
NCLNorthann Corp.
$0.2900
-0.0086
-2.88%
7.272M
$2.08M
NCMINational CineMedia, Inc.
$4.05
+0.24
+6.17%
409.247K
$1.63M
NCNANuCana plc American Depositary Share
$3.61
-0.03
-0.82%
75.89K
$275.90K
NCPLNetcapital Inc. Common Stock
$0.6450
-0.0053
-0.82%
244.594K
$160.07K
NCRANocera, Inc. Common Stock
$0.8407
-0.0093
-1.09%
4.847K
$4.17K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2323
+0.0243
+11.68%
193.635K
$44.41K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$6.74
+0.18
+2.74%
24.914K
$162.29K
NDLSNoodles & Company Class A
$0.7219
-0.0181
-2.45%
277.484K
$202.74K
NDRAENDRA Life Sciences Inc. Common Stock
$4.53
+0.18
+4.14%
31.439K
$137.77K
NEOGNeogen Corp
$7.26
+0.26
+3.71%
1.404M
$10.17M
NEONNeonode Inc. Common Stock
$1.95
+0.14
+7.73%
220.21K
$419.94K
NEOVNeoVolta Inc. Common Stock
$3.79
+0.39
+11.47%
313.138K
$1.11M
NEPHNephros Inc.
$4.91
+0.06
+1.24%
46.148K
$224.06K
NERVMinerva Neurosciences, Inc
$4.19
+0.27
+6.89%
59.011K
$237.80K
NEUPNeuphoria Therapeutics Inc. Common Stock
$3.88
+0.02
+0.47%
27.78K
$107.67K
NEWPNew Pacific Metals Corp.
$3.49
-0.01
-0.29%
732.27K
$2.58M
NEXANexa Resources S.A. Common Shares
$9.10
+0.31
+3.53%
942.046K
$8.61M
NEXMNexMetals Mining Corp. Common Shares
$3.90
-0.12
-2.99%
69.929K
$276.62K
NEXNNexxen International Ltd. American Depository Shares
$6.26
-0.11
-1.73%
674.573K
$4.18M
NEXTNextDecade Corporation Common Stock
$5.46
+0.08
+1.49%
2.185M
$11.54M
NFENew Fortress Energy Inc. Class A Common Stock
$1.10
-0.02
-1.77%
9.595M
$10.68M
NFGCNew Found Gold Corp
$3.08
+0.05
+1.65%
1.958M
$6.12M
NGNovaGold Resources Inc.
$9.62
+0.42
+4.61%
2.606M
$25.61M
NGDNew Gold Inc.
$9.11
+0.55
+6.43%
17.671M
$160.72M
NHTCNatural Health Trends Corp.
$3.20
+0.09
+2.89%
21.761K
$68.97K
NINENine Energy Service, Inc.
$0.4420
+0.0920
+26.29%
9.54M
$3.98M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.89
-0.25
-4.86%
72.627M
$356.64M
NIPGNIP Group Inc. American Depositary Shares
$1.12
-0.04
-3.34%
63.358K
$73.57K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.03
+0.02
+1.98%
34.457K
$34.70K
NITON2OFF, Inc. Common Stock
$1.62
+0.03
+1.89%
17.423K
$28.12K
NIUNiu Technologies American Depositary Shares
$3.33
+0.17
+5.38%
510.865K
$1.66M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6700
-0.0192
-2.79%
214.868K
$143.34K
NIXXNixxy, Inc. Common Stock
$1.09
+0.04
+3.82%
599.891K
$635.55K
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.72
+0.48
+9.16%
1.43M
$8.18M
NKTXNkarta, Inc. Common Stock
$1.90
+0.03
+1.60%
390.45K
$733.30K
NLNL Industries, Inc.
$5.46
+0.00
+0.00%
42.319K
$230.96K
NMAXNewsmax, Inc.
$7.98
+0.10
+1.26%
920.086K
$7.34M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.33
+0.11
+1.19%
651.108K
$6.06M
NMGNouveau Monde Graphite Inc.
$2.82
+0.19
+7.22%
1.099M
$3.04M
NMRNomura Holdings, Inc
$8.77
+0.35
+4.16%
848.134K
$7.36M
NMRANeumora Therapeutics, Inc. Common Stock
$1.67
+0.02
+0.99%
3.355M
$5.82M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8658
+0.0305
+3.65%
456.456K
$400.03K
NNBRNN Inc
$1.34
-0.01
-0.53%
323.646K
$439.59K
NNDMNano Dimension Ltd. American Depositary Shares
$1.62
+0.05
+3.18%
1.798M
$2.89M
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.02
+0.19
+6.88%
1.037M
$3.11M
NNVCNanoViricides Inc.
$1.26
+0.06
+4.84%
616.043K
$762.06K
NOKNokia Corporation
$6.48
-0.03
-0.46%
31.583M
$205.94M
NOMANOMADAR Corp. Class A Common Stock
$3.74
-0.65
-14.81%
12.914K
$51.44K
NOTEFiscalNote Holdings, Inc.
$1.72
+0.12
+7.50%
388.177K
$674.92K
NOTVInotiv, Inc. Common Stock
$0.5783
+0.0355
+6.54%
454.25K
$257.60K
NPTTexxon Holding Limited Ordinary shares
$5.66
+0.26
+4.81%
14.795K
$81.57K
NPWRNET Power Inc.
$2.73
+0.22
+8.57%
1.161M
$3.13M
NRDYNerdy Inc.
$1.07
+0.05
+4.90%
889.372K
$941.07K
NRGVEnergy Vault Holdings, Inc.
$4.94
+0.05
+1.02%
3.436M
$16.81M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8978
+0.1178
+15.10%
271.066K
$220.49K
NRTNorth European Oil Royalty Trust
$7.89
+0.57
+7.79%
276.109K
$2.14M
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.41
-0.21
-8.02%
1.229M
$3.01M
NRXSNeuraxis, Inc.
$4.41
-0.04
-0.90%
114.144K
$504.31K
NSPRInspireMD, Inc.
$2.08
+0.23
+12.43%
27.763K
$51.98K
NSRXNasus Pharma Ltd.
$7.57
+0.02
+0.26%
1.088K
$8.30K
NSYSNortech Systems Inc
$7.35
-0.01
-0.13%
2.373K
$17.48K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5354
+0.0020
+0.37%
2.293M
$1.19M
NTHINeOnc Technologies Holdings, Inc. Common Stock
$9.11
+0.09
+1.00%
62.185K
$558.87K
NTICNorthern Technologies International Corp.
$8.80
+0.68
+8.37%
47.99K
$419.89K
NTIPNetwork-1 Technologies, Inc.
$1.31
+0.01
+1.14%
5.486K
$7.18K
NTLAIntellia Therapeutics, Inc
$9.44
+0.23
+2.50%
5.049M
$47.21M
NTRBNutriband Inc. Common Stock
$4.53
+0.19
+4.38%
19.696K
$87.98K
NTRPNextTrip, Inc. Common Stock
$3.60
+0.15
+4.35%
81.178K
$289.71K
NTWKNetSol Technologies, Inc.
$2.94
+0.01
+0.34%
9.048K
$26.84K
NTZNatuzzi, S.p.A
$2.91
+0.04
+1.39%
12.248K
$34.25K
NUAINew Era Energy & Digital, Inc. Common Stock
$3.57
+0.14
+4.12%
6.174M
$21.11M
NUKKNukkleus Inc. Common Stock
$4.03
-0.17
-4.10%
1.097M
$4.47M
NUSNuSkin Enterprises, Inc.
$9.69
+0.00
+0.00%
556.48K
$5.42M
NUVBNuvation Bio Inc.
$8.51
-0.07
-0.82%
5.079M
$42.41M
NUWENuwellis, Inc. Common Stock
$2.00
+0.14
+7.53%
43.964K
$84.19K
NVANova Minerals Limited American Depositary Shares
$6.87
+0.48
+7.51%
672.024K
$4.64M
NVAXNovavax Inc
$7.21
+0.08
+1.10%
2.949M
$21.39M
NVCTNuvectis Pharma, Inc. Common Stock
$8.52
+0.01
+0.12%
106.753K
$899.49K
NVNINvni Group Limited Ordinary Shares
$2.89
+0.15
+5.48%
64.796K
$183.33K
NVNOenVVeno Medical Corporation Common Stock
$0.3675
+0.0105
+2.94%
617.182K
$227.68K
NVTSNavitas Semiconductor Corporation Common Stock
$9.03
+0.65
+7.76%
40.819M
$364.08M
NVVENuvve Holding Corp. Common Stock
$2.37
-0.08
-3.24%
77.222K
$178.90K
NVXNOVONIX Limited American Depository Shares
$1.28
+0.17
+15.32%
2.464M
$3.13M
NWGLNature Wood Group Limited American Depositary Shares
$1.36
-0.07
-4.89%
2.542K
$3.53K
NWLNewell Brands Inc.
$3.80
+0.08
+2.15%
6.032M
$22.67M
NWTGNewton Golf Company, Inc. Common Stock
$1.62
+0.10
+6.58%
16.837K
$27.00K
NXDRNextdoor Holdings, Inc.
$2.09
+0.01
+0.49%
4.672M
$9.76M
NXGLNexGel, Inc Common Stock
$1.74
-0.08
-4.40%
50.607K
$93.04K
NXLNexalin Technology, Inc. Common Stock
$0.6560
+0.0734
+12.60%
247.291K
$164.70K
NXPLNextPlat Corp Common Stock
$0.5763
+0.0013
+0.23%
63.928K
$36.62K
NXTTNext Technology Holding Inc. Ordinary Shares
$7.73
+0.83
+12.03%
55.986K
$421.02K
NXXTNextNRG, Inc. Common Stock
$1.24
-0.10
-7.46%
2.249M
$2.87M
NYCAmerican Strategic Investment Co.
$8.20
-0.21
-2.51%
1.008K
$8.30K
NYXHNyxoah SA Ordinary Shares
$4.80
+0.19
+4.12%
146.573K
$673.55K
OABIOmniAb, Inc. Common Stock
$1.85
-0.02
-1.07%
377.763K
$709.67K
OBEObsidian Energy Ltd.
$5.89
-0.40
-6.36%
742.84K
$4.39M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.24
-0.07
-1.62%
262.986K
$1.09M
OCCOptical Cable Corp.
$4.40
-0.20
-4.35%
146.022K
$652.43K
OCCIOFS Credit Company, Inc. Common Stock
$4.94
+0.08
+1.63%
214.213K
$1.05M
OCGOriental Culture Holding LTD Ordinary Shares
$0.0415
-0.0617
-59.79%
242.122M
$11.84M
OCGNOcugen, Inc. Common Stock
$1.46
+0.08
+5.72%
4.926M
$6.78M
ODVOsisko Development Corp.
$3.54
+0.09
+2.61%
1.116M
$4.02M
ODYSOdysight.ai Inc. Common Stock
$3.27
+0.01
+0.31%
20.255K
$66.77K
OECOrion S.A.
$5.50
+0.24
+4.56%
664.315K
$3.64M
OFALOFA Group Ordinary Shares
$0.6100
-0.0900
-12.86%
49.767K
$31.05K
OFSOFS Capital Corporation
$4.85
+0.11
+2.32%
57.574K
$277.45K
OGENOragenics Inc.
$0.8550
+0.0251
+3.02%
48.082K
$40.67K
OGIOrganigram Holdings Inc. Common Shares
$1.69
-0.01
-0.59%
1.145M
$1.95M
OGNOrganon & Co.
$7.47
+0.23
+3.18%
5.629M
$41.94M
OISOIL STATES INTERNATIONAL, INC.
$7.46
+0.26
+3.57%
880.302K
$6.49M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.88
-0.13
-4.32%
55.487K
$160.41K
OKYOOKYO Pharma Limited Ordinary Shares
$2.39
+0.19
+8.64%
394.318K
$894.14K
OLBThe OLB Group, Inc. Common Stock
$0.6701
+0.0201
+3.09%
17.199K
$11.60K
OLPXOlaplex Holdings, Inc. Common Stock
$1.27
-0.08
-5.92%
689.533K
$897.99K
OMOutset Medical, Inc. Common Stock
$3.75
+0.05
+1.35%
457.111K
$1.74M
OMEXOdyssey Marine Exploration, Inc
$2.21
+0.03
+1.38%
551.035K
$1.22M
OMHOhmyhome Limited Ordinary Shares
$0.8100
-0.0290
-3.46%
5.207K
$4.33K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.60
-0.05
-1.08%
7.609K
$35.66K
ONCOOnconetix, Inc. Common Stock
$1.69
+0.11
+6.91%
46.64K
$76.12K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9321
-0.0679
-6.79%
403.14K
$389.28K
ONEGOneConstruction Group Limited Ordinary Shares
$1.75
+0.28
+19.05%
182.858K
$303.65K
ONFOOnfolio Holdings Inc. Common Stock
$0.7500
-0.0349
-4.45%
60.763K
$47.46K
ONLOrion Office REIT Inc.
$2.28
+0.02
+0.88%
183.053K
$414.44K
ONMDOneMedNet Corp Class A Common Stock
$1.18
-0.04
-3.28%
340.192K
$408.84K
ONTFON24, Inc.
$7.97
+0.00
+0.00%
484.757K
$3.87M
OPADOfferpad Solutions Inc.
$1.43
+0.11
+8.33%
845.384K
$1.17M
OPALOPAL Fuels Inc. Class A Common Stock
$2.28
-0.15
-6.17%
233.132K
$533.48K
OPENOpendoor Technologies Inc Common Stock
$6.36
+0.29
+4.78%
52.398M
$322.16M
OPHCOptimumBank Holdings, Inc.
$4.25
-0.11
-2.51%
15.688K
$66.66K
OPKOpko Health Inc.
$1.28
+0.01
+0.79%
5.087M
$6.42M
OPRTOportun Financial Corporation Common Stock
$5.25
+0.19
+3.75%
362.372K
$1.91M
OPTTOcean Power Technologies, Inc.
$0.3499
+0.0383
+12.29%
4.916M
$1.67M
OPTUOptimum Communications, Inc.
$1.72
+0.00
+0.00%
1.685M
$2.93M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$3.04
-0.09
-2.81%
488.093K
$1.47M
ORBSEightco Holdings Inc. Common Stock
$1.96
+0.14
+7.69%
26.25M
$55.16M
ORCOrchid Island Capital, Inc.
$7.39
+0.04
+0.49%
8.449M
$61.90M
ORGNOrigin Materials, Inc. Common Stock
$0.2503
+0.0126
+5.30%
2.763M
$689.66K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.40
-0.24
-5.07%
2.655M
$12.10M
ORICOric Pharmaceuticals, Inc. Common Stock
$8.18
+0.01
+0.12%
1.01M
$8.14M
ORIOOrion Digital Corp. Common Shares
$1.03
+0.03
+3.00%
169.368K
$175.41K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.26
-0.11
-8.04%
242.641K
$329.76K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7400
+0.0100
+1.37%
51.218K
$38.28K
ORMPOramed Pharmaceuticals Inc.
$2.92
-0.02
-0.68%
61.988K
$181.97K
OSGOverseas Shipholding Group Inc.
$7.47
+0.00
+0.00%
332.842K
$2.49M
OSRHOSR Holdings, Inc. Common Stock
$0.5870
-0.0013
-0.22%
421.164K
$248.36K
OSSOne Stop Systems, Inc. Common Stock
$6.99
+0.06
+0.86%
912.887K
$6.39M
OSTXOS Therapies Incorporated
$1.48
+0.13
+9.63%
349.454K
$504.93K
OSUROraSure Technologies Inc
$2.47
+0.09
+3.78%
640.116K
$1.57M
OTHOff The Hook YS Inc.
$2.09
+0.04
+1.95%
43.032K
$89.95K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5460
-0.1140
-17.27%
53.165M
$30.00M
OVIDOvid Therapeutics Inc. Common Stock
$1.72
-0.03
-1.81%
1.677M
$2.81M
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.61
-0.05
-0.75%
36.216K
$239.29K
OXBROxbridge Re Holdings Limited
$1.38
+0.07
+4.96%
20.522K
$27.54K
OXSQOxford Square Capital Corp.
$1.74
+0.00
+0.00%
1.99M
$3.53M
PACBPacific Biosciences of California, Inc.
$2.04
+0.19
+10.27%
8.208M
$15.78M
PACKRanpak Holdings Corp.
$5.67
+0.14
+2.44%
228.047K
$1.30M
PALProficient Auto Logistics, Inc. Common Stock
$9.83
+0.02
+0.20%
182.563K
$1.84M
PALIPalisade Bio, Inc. Common Stock
$2.14
-0.38
-15.08%
7.063M
$15.60M
PANLPangaea Logistics Solutions Ltd.
$6.64
-0.04
-0.60%
305.345K
$2.06M
PAPLPineapple Financial Inc.
$1.49
+0.26
+21.03%
3.185M
$5.29M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5070
-0.0310
-5.76%
92.72K
$47.14K
PAVMPAVmed Inc. Common Stock
$7.15
-0.30
-4.01%
87.539K
$696.81K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$2.26
+0.24
+11.88%
894.344K
$2.02M
PAYOPayoneer Global Inc. Common Stock
$5.45
+0.01
+0.18%
2.523M
$13.90M
PAYSPaysign, Inc. Common Stock
$5.06
+0.10
+1.92%
261.733K
$1.32M
PBMPsyence Biomedical Ltd. Common Shares
$0.7225
-0.0764
-9.56%
710.609K
$519.11K
PBYIPUMA BIOTECHNOLOGY INC
$5.95
+0.17
+2.94%
463.029K
$2.72M
PCLAPicoCELA Inc. American Depositary Shares
$0.3170
+0.0104
+3.39%
1.724M
$539.09K
PCSAProcessa Pharmaceuticals, Inc. Common
$3.23
+0.30
+10.26%
228.555K
$733.89K
PCTPureCycle Technologies, Inc. Common stock
$9.30
+0.35
+3.91%
4.155M
$37.74M
PDMPiedmont Office Realty Trust, Inc.
$8.26
-0.03
-0.36%
458.978K
$3.79M
PDSBPDS Biotechnology Corporation Common Stock
$0.8420
+0.0088
+1.06%
284.018K
$237.84K
PDYNPalladyne AI Corp. Common Stock
$5.74
+1.02
+21.61%
3.513M
$19.18M
PEDPEDEVCO Corp.
$0.5756
+0.0306
+5.61%
172.675K
$100.34K
PEPGPepGen Inc. Common Stock
$6.61
-0.56
-7.81%
869.112K
$5.89M
PERFPerfect Corp.
$1.78
+0.06
+3.21%
51.794K
$91.26K
PERIPerion Network Ltd.
$9.68
+0.33
+3.53%
240.591K
$2.32M
PETSPetMed Express, Inc.
$3.21
-0.09
-2.73%
214.969K
$706.04K
PETZTDH Holdings, Inc. Common Shares
$0.9500
-0.0200
-2.06%
6.954K
$6.71K
PEWGrabAGun Digital Holdings Inc.
$3.17
+0.09
+2.92%
494.128K
$1.57M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.08
+0.06
+2.97%
3.397K
$6.94K
PFLTPennantPark Floating Rate Capital Ltd.
$9.44
+0.04
+0.43%
1.265M
$11.96M
PFSAProfusa, Inc. Common Stock
$0.0830
-0.0137
-14.19%
17.548M
$1.52M
PGENPrecigen, Inc. Common Stock
$4.13
-0.16
-3.73%
3.151M
$13.01M
PHGEBiomX Inc.
$2.20
+0.05
+2.33%
24.027K
$53.10K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.17
+0.08
+7.34%
1.614M
$1.87M
PHUNPhunware, Inc. Common Stock
$2.00
+0.15
+8.11%
231.854K
$455.58K
PIIIP3 Health Partners Inc. Common Stock
$3.89
+0.17
+4.57%
13.914K
$52.82K
PLAGPlanet Green Holdings Corp.
$2.32
-0.01
-0.44%
86.868K
$196.84K
PLBYPLBY Group, Inc. Common Stock
$1.78
-0.03
-1.66%
249.888K
$453.18K
PLCEChildren's Place, Inc.
$4.29
+0.19
+4.63%
508.787K
$2.16M
PLGPlatinum Group Metals LTD.
$2.47
+0.12
+5.10%
3.267M
$8.24M
PLRXPliant Therapeutics, Inc. Common Stock
$1.27
+0.02
+1.62%
623.036K
$789.69K
PLTKPlaytika Holding Corp. Common Stock
$4.00
+0.08
+2.01%
730.531K
$2.97M
PLUGPlug Power Inc.
$2.37
+0.15
+6.76%
111.283M
$258.48M
PLURPluri Inc. Common Stock
$2.96
-0.12
-3.90%
26.752K
$79.75K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.31
+0.05
+1.53%
7.002K
$22.12K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.79
+0.04
+2.29%
687.043K
$1.23M
PMAXPowell Max Limited Class A Ordinary Shares
$1.91
-0.04
-2.05%
26.862K
$53.22K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7803
+0.0570
+7.88%
494.134K
$380.41K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.05
-0.02
-1.42%
1.781K
$1.79K
PMIPicard Medical, Inc.
$1.70
-0.06
-3.41%
313.757K
$552.10K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$7.20
+0.58
+8.76%
32.66K
$245.01K
PMNTPerfect Moment Ltd.
$0.4033
-0.0100
-2.42%
24.693K
$10.17K
PMVPPMV Pharmaceuticals, Inc
$1.23
+0.00
+0.00%
156.072K
$189.10K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7698
+0.0198
+2.64%
19.689K
$14.67K
PNBKPatriot National Bancorp Inc
$1.62
-0.08
-4.71%
269.92K
$446.95K
PNNTPennant Investment Corp
$6.05
+0.00
+0.00%
449.072K
$2.73M
POASPhaos Technology Holdings (Cayman) Limited
$3.35
+0.20
+6.35%
86.739K
$287.79K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.17
-0.08
-1.88%
8.182K
$34.12K
PODCPodcastOne, Inc. Common Stock
$2.37
+0.02
+0.85%
31.93K
$76.75K
POETPOET Technologies Inc. Common Shares
$7.47
+0.31
+4.33%
6.369M
$46.66M
POLAPolar Power, Inc. Common Stock
$1.84
+0.05
+2.79%
7.418K
$13.65K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3253
+0.0073
+2.30%
580.908K
$188.94K
POWWAMMO, Inc. Common Stock
$1.79
+0.12
+7.19%
419.33K
$746.86K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6851
+0.0330
+5.06%
56.872K
$38.30K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5490
-0.0661
-10.74%
106.988K
$59.38K
PPSIPioneer Power Solutions, Inc.
$4.97
+0.28
+6.00%
219.401K
$1.07M
PRCHPorch Group, Inc. Common Stock
$9.32
+0.10
+1.08%
833.241K
$7.93M
PRFXPainReform Ltd. Ordinary Shares
$0.6781
-0.0209
-2.99%
66.189K
$46.06K
PRHIPresurance Holdings, Inc. Common Stock
$0.6600
-0.0400
-5.71%
2.407K
$1.67K
PRLDPrelude Therapeutics Incorporated
$2.44
-0.23
-8.61%
420.636K
$1.04M
PRMEPrime Medicine, Inc. Common Stock
$3.61
+0.08
+2.27%
3.024M
$10.78M
PROFProfound Medical Corp. Common Stock
$7.75
+0.06
+0.78%
146.002K
$1.12M
PROKProKidney Corp. Class A Ordinary Shares
$2.21
-0.02
-0.90%
1.444M
$3.09M
PROPPrairie Operating Co. Common Stock
$1.83
+0.00
+0.00%
1.431M
$2.64M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.2799
-0.0828
-22.83%
3.543M
$873.39K
PRPLPurple Innovation, Inc. Common Stock
$0.7200
-0.0002
-0.03%
165.276K
$119.56K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.02
+0.03
+1.51%
395.454K
$783.93K
PRSOPeraso, Inc. Common Stock
$0.9699
+0.0699
+7.77%
201.339K
$190.72K
PRTAProthena Corporation plc Ordinary Shares
$9.10
-0.10
-1.09%
437.913K
$3.97M
PRTHPriority Technology Holdings, Inc.
$5.54
+0.22
+4.14%
386.829K
$2.14M
PRTSCarParts.com, Inc. Common Stock
$0.5350
+0.0175
+3.38%
2.909M
$1.60M
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.22
+0.05
+4.27%
6.91M
$8.53M
PSECProspect Capital Corporation
$2.70
+0.09
+3.45%
5.82M
$15.76M
PSFEPaysafe Limited
$8.51
+0.53
+6.60%
401.982K
$3.38M
PSHGPerformance Shipping Inc. Common Shares
$2.17
-0.03
-1.36%
30.529K
$67.24K
PSIGPS International Group Ltd. Ordinary Shares
$4.54
-0.06
-1.30%
20.292K
$92.30K
PSNLPersonalis, Inc. Common Stock
$8.22
+0.37
+4.71%
1.143M
$9.03M
PSQHPSQ Holdings, Inc.
$1.12
+0.02
+1.85%
498.564K
$564.44K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5662
+0.0112
+2.02%
3.43M
$1.92M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9615
+0.0115
+1.21%
63.643K
$61.41K
PTENPatterson-UTI Energy Inc
$6.81
+0.34
+5.26%
15.145M
$102.71M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4790
+0.0583
+13.86%
39.924K
$18.26K
PTIXPerformance Technologies Inc
$0.5660
-0.2240
-28.35%
1.323M
$649.29K
PTLEPTL LTD Ordinary Shares
$0.1137
+0.0045
+4.12%
742.155K
$83.27K
PTLOPortillo's Inc. Class A Common Stock
$4.74
+0.15
+3.27%
1.843M
$8.68M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.25
+0.13
+2.12%
8.515M
$53.26M
PUBMPubMatic, Inc. Class A Common Stock
$8.76
+0.14
+1.62%
390.031K
$3.44M
PULMPulmatrix, Inc. Common Stock
$2.27
+0.00
+0.00%
13.12K
$30.16K
PURRHyperliquid Strategies Inc Common Stock
$3.45
+0.03
+0.80%
2.021M
$7.28M
PVLPermianville Royalty Trust
$1.90
+0.06
+3.26%
107.243K
$194.08K
PWPower REIT
$0.9049
+0.0049
+0.54%
44.426K
$39.41K
PXLWPixelworks Inc
$6.54
-0.30
-4.39%
64.378K
$430.40K
PXSPyxis Tankers Inc. Common Stock
$2.79
+0.03
+1.09%
11.894K
$33.35K
PYPDPolyPid Ltd. Ordinary Shares
$4.50
+0.15
+3.33%
125.818K
$555.66K
PYXSPyxis Oncology, Inc. Common Stock
$1.22
+0.06
+5.17%
1.225M
$1.45M
PZGParamount Gold Nevada Corp.
$1.19
+0.00
+0.00%
706.779K
$855.94K
QCLSQ/C Technologies, Inc. Common Stock
$4.46
+0.24
+5.69%
702.194K
$3.12M
QHQuhuo Limited American Depository Shares
$1.09
-0.01
-0.91%
169.623K
$187.31K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.51
-0.02
-0.57%
1.448M
$5.12M
QMCOQuantum Corporation
$7.79
+0.79
+11.29%
920.776K
$7.19M
QNCXQuince Therapeutics, Inc. Common Stock
$2.98
-0.06
-1.94%
553.938K
$1.62M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$7.02
+0.15
+2.18%
88.52K
$631.12K
QRHCQuest Resource Holding Corporation
$1.88
-0.05
-2.59%
46.624K
$88.92K
QSIQuantum-Si Incorporated Class A Common Stock
$1.29
+0.13
+11.21%
8.179M
$10.27M
QTRXQuanterix Corporation Common Stock
$6.43
+0.00
+0.00%
545.939K
$3.54M
QTTBQ32 Bio Inc. Common Stock
$3.42
-0.02
-0.58%
109.446K
$371.36K
QUADQUAD/GRAPHICS, INC.
$5.89
-0.01
-0.17%
125.451K
$739.51K
QUIKQuickLogic Corp
$6.76
+0.48
+7.64%
242.851K
$1.63M
QVCGAQVC Group, Inc. Series A Common Stock
$9.96
-1.42
-12.48%
119.143K
$1.25M
RADXRadiopharm Theranostics Limited American Depositary Shares
$5.10
-0.20
-3.77%
46.61K
$241.22K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$4.07
-1.13
-21.79%
93.22K
$418.47K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.35
-0.01
-0.74%
1.466M
$1.95M
RAVERave Restaurant Group, Inc.
$3.24
+0.11
+3.51%
26.118K
$83.27K
RAYRaytech Holding Limited Ordinary Shares
$2.15
-0.05
-2.27%
71.174K
$155.02K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$4.00
-0.09
-2.20%
20.169K
$77.35K
RBBNRibbon Communications Inc. Common Stock
$2.90
+0.02
+0.69%
317.402K
$920.55K
RBNERobin Energy Ltd. Common Stock
$3.47
+0.28
+8.78%
312.732K
$1.07M
RBOTVicarious Surgical Inc.
$2.65
+0.10
+3.92%
313.941K
$817.80K
RCReady Capital Corporation
$2.12
-0.02
-0.97%
4.771M
$9.86M
RCELAvita Medical, Inc. Common Stock
$3.46
-0.01
-0.29%
210.203K
$734.00K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.58
+0.12
+3.47%
1.517M
$5.34M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.55
-0.09
-5.49%
3.599K
$5.77K
RCTRedCloud Holdings plc Ordinary Shares
$1.40
-0.03
-2.10%
124.765K
$178.11K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$9.30
-0.27
-2.84%
11.706K
$111.00K
RDGTRidgetech, Inc. Ordinary Shares
$2.66
+0.08
+3.10%
10.649K
$28.09K
RDHLRedhill Biopharma Ltd.
$1.39
+0.34
+32.38%
20.287M
$27.18M
RDIReading International, Inc Class A Common Stock
$1.09
+0.09
+8.68%
83.506K
$89.84K
RDNWRideNow Group, Inc. Class B Common Stock
$6.00
+0.05
+0.84%
32.084K
$192.58K
RDZNRoadzen, Inc. Ordinary Shares
$2.34
-0.05
-2.09%
281.821K
$645.42K
REAXREAL BROKERAGE INC
$3.71
+0.02
+0.54%
960.732K
$3.61M
REBNReborn Coffee, Inc. Common Stock
$1.81
+0.22
+14.03%
140.109K
$241.73K
RECTRectitude Holdings Ltd Ordinary Shares
$1.76
+0.01
+0.69%
3.103K
$5.60K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7325
+0.0025
+0.34%
61.844K
$46.42K
REEDReed's, Inc.
$2.18
+0.07
+3.32%
8.66K
$17.71K
REFRResearch Frontiers Inc
$1.36
+0.08
+6.25%
39.057K
$51.44K
REIRing Energy Inc.
$0.9090
+0.0034
+0.38%
2.687M
$2.43M
REKRRekor Systems, Inc. Common Stock
$1.60
+0.18
+12.54%
3.251M
$4.91M
RELIReliance Global Group, Inc. Common Stock
$0.5355
-0.0044
-0.81%
482.029K
$265.92K
RELLRichardson Electronics Ltd
$9.92
-0.84
-7.84%
40.523K
$447.88K
RENTRent the Runway, Inc. Class A Common Stock
$8.09
-0.11
-1.34%
104.475K
$873.62K
RENXRenX Enterprises Corp. Common Stock
$0.2000
+0.0052
+2.67%
936.542K
$191.86K
REPLReplimune Group, Inc.
$8.43
-0.47
-5.28%
1.204M
$10.15M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.85
+0.45
+8.33%
2.755M
$15.55M
RESRPC, Inc.
$5.78
+0.25
+4.52%
2.873M
$16.48M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.92
-0.08
-4.00%
28.004K
$53.74K
REVBRevelation Biosciences, Inc. Common Stock
$0.8380
+0.0060
+0.72%
89.562K
$71.99K
RFILRF Industries Ltd
$5.72
+0.04
+0.70%
58.199K
$336.18K
RFLRafael Holdings, Inc. Class B Common Stock
$1.18
-0.12
-9.13%
125.307K
$163.05K
RGNTRegentis Biomaterials Ltd.
$6.81
-0.19
-2.71%
38.969K
$269.48K
RGPResources Connection
$5.19
+0.14
+2.77%
215.847K
$1.12M
RIGTransocean LTD.
$4.33
+0.11
+2.64%
39.356M
$168.07M
RILYB. RILEY FINANCIAL, INC.
$5.40
+0.32
+6.29%
571.382K
$3.02M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$5.25
-0.01
-0.26%
1.291K
$6.78K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.04
-0.00
-0.34%
147.327K
$151.27K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.21
+0.16
+15.24%
1.724M
$2.19M
RKDAArcadia Biosciences, Inc.
$2.12
-0.08
-3.64%
12.616K
$27.18K
RLAYRelay Therapeutics, Inc. Common Stock
$7.99
-0.19
-2.32%
1.755M
$13.85M
RLGTRadiant Logistics, Inc.
$6.48
+0.14
+2.21%
71.803K
$466.84K
RLJRLJ Lodging Trust
$7.59
-0.06
-0.78%
1.202M
$9.18M
RLMDRelmada Therapeutics, Inc. Common Stock
$4.22
-0.12
-2.76%
541.071K
$2.24M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.35
+0.03
+1.29%
2.154M
$5.08M
RLYBRallybio Corporation Common Stock
$0.6900
-0.0173
-2.45%
195.729K
$131.53K
RMAXRE/MAX HOLDINGS, INC.
$7.49
+0.09
+1.15%
91.405K
$684.50K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.93
-0.02
-1.03%
118.702K
$235.79K
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.29
+0.06
+1.92%
28.294K
$88.65K
RMNIRimini Street, Inc. (DE) Common Stock
$3.83
+0.03
+0.79%
94.836K
$364.66K
RMSGReal Messenger Corporation Ordinary Shares
$1.41
+0.16
+12.80%
6.089K
$8.41K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.00
+0.14
+15.83%
564.334K
$540.30K
RNACCartesian Therapeutics, Inc. Common Stock
$6.90
+0.14
+2.07%
105.032K
$715.03K
RNAZTransCode Therapeutics, Inc. Common Stock
$7.31
+0.05
+0.69%
18.764K
$137.80K
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$9.94
-0.03
-0.30%
166K
$1.65M
RNTXRein Therapeutics, Inc. Common Stock
$1.26
+0.01
+0.40%
105.333K
$132.78K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.76
-0.10
-1.71%
1.088M
$6.28M
RNXTRenovoRx, Inc. Common Stock
$0.9438
+0.1086
+13.00%
342.878K
$315.74K
ROLRHigh Roller Technologies, Inc.
$2.52
+0.33
+15.07%
58.975K
$145.62K
ROMARoma Green Finance Limited Ordinary Shares
$1.62
-0.01
-0.61%
22.57K
$36.76K
RPAYRepay Holdings Corporation Class A Common Stock
$3.66
+0.04
+1.10%
429.134K
$1.59M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5911
-0.0728
-10.97%
2.541M
$1.76M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.22
+0.08
+2.55%
211.178K
$653.12K
RPTXRepare Therapeutics Inc. Common Shares
$2.57
-0.01
-0.41%
651.967K
$1.67M
RRRichtech Robotics Inc. Class B Common Stock
$3.85
+0.36
+10.31%
32.385M
$121.34M
RRGBRed Robin Gourmet Burgers Inc
$4.18
+0.06
+1.46%
124.289K
$513.35K
RSKDRiskified Ltd.
$4.83
+0.07
+1.47%
351.64K
$1.72M
RSSSRESEARCH SOLUTIONS INC
$2.91
-0.28
-8.78%
16.65K
$49.21K
RSVRReservoir Media, Inc. Common Stock
$7.45
+0.00
+0.00%
14.64K
$109.91K
RUBIRubico Inc. Common Stock
$0.9500
-0.0333
-3.39%
778.788K
$754.60K
RUMRumble Inc. Class A Common Stock
$6.40
-0.05
-0.78%
2.654M
$16.92M
RVPRetractable Technologies, Inc
$0.7800
+0.0100
+1.30%
9.14K
$7.01K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3338
+0.0300
+9.87%
8.055M
$2.54M
RVSBRiverview Bancorp Inc
$5.11
+0.06
+1.19%
27.441K
$140.00K
RVSNRail Vision Ltd. Ordinary Share
$0.3400
-0.0088
-2.52%
525.474K
$179.02K
RVYLRyvyl Inc. Common Stock
$5.07
-0.31
-5.76%
140.608K
$727.79K
RWAYRunway Growth Finance Corp. Common Stock
$9.22
+0.12
+1.32%
224.973K
$2.07M
RWTRedwood Trust, Inc.
$5.59
-0.06
-1.06%
1.532M
$8.52M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.36
+0.16
+3.81%
16.926M
$73.29M
RXTRackspace Technology, Inc. Common Stock
$1.00
+0.03
+3.09%
1.063M
$1.07M
RYAMRayonier Advanced Materials Inc.
$7.00
+1.14
+19.45%
2.021M
$14.06M
RYDERyde Group Ltd.
$0.2656
+0.0109
+4.28%
205.462K
$54.81K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.21
+0.00
+0.00%
24.697K
$29.57K
RYOJrYojbaba Co., Ltd. Common Shares
$2.84
+0.14
+5.19%
3.342K
$9.34K
RZLTRezolute, Inc. Common Stock (NV)
$1.98
-0.19
-8.76%
4.731M
$9.55M
RZLVRezolve AI Limited Ordinary Shares
$3.20
+0.33
+11.49%
24.225M
$75.58M
SABRSabre Corporation
$1.41
+0.08
+6.02%
4.051M
$5.65M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.73
-0.04
-1.06%
99.962K
$370.94K
SACHSachem Capital Corp. Common Shares
$1.08
+0.04
+3.85%
166.249K
$175.63K
SAFXXCF Global, Inc. Class A Common Stock
$0.2607
-0.0093
-3.44%
1.606M
$417.63K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.94
-0.04
-2.03%
44.167K
$88.69K
SAIHSAIHEAT Limited Class A Ordinary Shares
$9.71
-0.09
-0.92%
3.11K
$29.68K
SANASana Biotechnology, Inc. Common Stock
$4.06
-0.13
-3.10%
2.576M
$10.64M
SANGSangoma Technologies Corporation Common Shares
$4.97
+0.02
+0.40%
311
$1.54K
SATLSatellogic Inc. Class A Ordinary Shares
$2.34
+0.36
+18.18%
7.685M
$17.19M
SAVACassava Sciences, Inc.
$2.13
+0.04
+1.91%
795.272K
$1.68M
SBSafe Bulkers, Inc.
$4.86
+0.02
+0.41%
315.507K
$1.55M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.50
+0.17
+3.93%
52.974K
$235.30K
SBDSSolo Brands, Inc.
$6.30
+0.30
+5.00%
32.738K
$204.60K
SBEVSplash Beverage Group, Inc.
$0.7400
+0.0100
+1.37%
67.019K
$50.63K
SBFMSunshine Biopharma Inc.
$1.25
+0.05
+4.17%
38.772K
$49.68K
SBLXStableX Technologies, Inc. Common Stock
$2.85
+0.08
+2.89%
122.019K
$342.09K
SCAGScage Future American Depositary Shares
$2.45
+0.37
+17.79%
21.949K
$50.03K
SCKTSocket Mobile, Inc. New
$1.06
+0.03
+2.72%
26.49K
$27.54K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7679
+0.0179
+2.39%
12.318K
$9.36K
SCNXScienture Holdings, Inc. Common Stock
$0.5221
+0.0013
+0.25%
381.21K
$200.88K
SCORcomScore, Inc. Common Stock
$6.51
-0.08
-1.21%
4.234K
$27.77K
SCWO374Water Inc. Common Stock
$2.50
+0.06
+2.46%
154.939K
$385.28K
SCYXSCYNEXIS, Inc.
$0.6371
-0.0021
-0.33%
211.028K
$133.84K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.06
-0.04
-1.90%
43.438K
$90.24K
SDOTSadot Group Inc. Common Stock
$1.74
-0.02
-1.14%
1.815M
$3.09M
SDSTStardust Power Inc. Common Stock
$3.50
+0.10
+2.94%
96.606K
$349.27K
SEATVivid Seats Inc. Class A Common Stock
$7.51
+0.51
+7.29%
83.802K
$616.63K
SEEDOrigin Agritech Limited
$1.16
-0.02
-1.50%
9.783K
$11.45K
SEERSeer, Inc. Class A Common Stock
$1.84
-0.02
-1.08%
43.67K
$79.92K
SEGGLottery.com, Inc. Common Stock
$0.6899
-0.0013
-0.19%
122.952K
$83.24K
SELFGlobal Self Storage, Inc. Common Stock
$5.05
-0.01
-0.20%
77.692K
$395.83K
SELXSemilux International Ltd. Ordinary Shares
$0.8600
+0.2430
+39.38%
985.702K
$821.33K
SENSSenseonics Holdings, Inc.
$6.02
+0.13
+2.21%
540.106K
$3.22M
SERSerina Therapeutics, Inc.
$2.08
+0.04
+1.96%
51.966K
$110.03K
SERASera Prognostics, Inc. Class A Common Stock
$2.98
-0.06
-1.82%
9.709K
$29.27K
SESSES AI Corporation
$2.12
+0.19
+9.89%
7.286M
$15.13M
SEVAptera Motors Corp. Class B Common Stock
$4.50
-0.03
-0.66%
107.456K
$494.33K
SEVNSeven Hills Realty Trust Common Stock
$8.95
+0.05
+0.56%
70.03K
$624.33K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7835
+0.0535
+7.33%
151.5K
$117.27K
SFIXStitch Fix, Inc. Class A Common Stock
$4.85
-0.27
-5.27%
2.028M
$10.13M
SFLSFL Corporation Ltd.
$7.90
+0.01
+0.13%
1.213M
$9.74M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9500
+0.0000
+0.00%
5.411K
$5.14K
SGSweetgreen, Inc.
$6.90
-0.03
-0.43%
5.242M
$37.09M
SGBXSafe & Green Holdings Corp. Common Stock
$2.11
+0.07
+3.43%
368.539K
$787.76K
SGCSuperior Group of Companies, Inc. Common Stock
$9.80
+0.25
+2.62%
21.497K
$210.85K
SGHTSight Sciences, Inc. Common Stock
$7.71
+0.06
+0.78%
239.737K
$1.88M
SGLYSingularity Future Technology Ltd. Common Stock
$0.6724
+0.0525
+8.47%
687.907K
$505.28K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4400
+0.0065
+1.50%
5.18M
$2.25M
SGMTSagimet Biosciences Inc. Series A Common Stock
$5.65
-0.34
-5.68%
707.35K
$4.00M
SGNSigning Day Sports, Inc.
$0.4601
-0.5098
-52.56%
2.193M
$1.19M
SGRPSPAR Group Inc
$0.9090
+0.0120
+1.34%
34.326K
$31.01K
SHCOSoho House & Co Inc.
$8.97
+0.01
+0.11%
1.401M
$12.55M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.10
+0.04
+3.77%
91.241K
$99.65K
SHIMShimmick Corporation Common Stock
$3.26
+0.07
+2.19%
84.855K
$284.39K
SHIPSeanergy Maritime Holdings Corp.
$9.19
-0.01
-0.11%
117.878K
$1.09M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$8.90
-0.19
-2.09%
2.581M
$23.02M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$7.90
+0.40
+5.33%
787.424K
$6.00M
SHOSunstone Hotel Investors, Inc.
$9.29
+0.16
+1.75%
1.931M
$17.90M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.96
+0.18
+10.16%
180.617K
$351.58K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.68
+0.07
+4.31%
2.12M
$3.55M
SIDUSidus Space, Inc. Class A Common Stock
$4.14
-0.18
-4.17%
131.372M
$575.12M
SIEBSiebert Financial Corp
$3.73
+0.11
+3.04%
17.918K
$67.25K
SIFSIFCO Industries, Inc.
$5.63
-0.53
-8.60%
39.802K
$230.71K
SIGASIGA Technologies Inc.
$6.50
+0.23
+3.67%
491.677K
$3.15M
SILOSilo Pharma, Inc. Common Stock
$0.3541
+0.0141
+4.13%
215.033K
$76.04K
SINTSiNtx Technologies, Inc. Common Stock
$3.69
-0.14
-3.66%
43.781K
$167.14K
SITCSITE Centers Corp. Common Shares
$6.33
-0.07
-1.09%
1.065M
$6.76M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7400
+0.0300
+4.23%
57.465K
$41.55K
SJTSan Juan Basin Royalty Trust UBI
$5.41
-0.36
-6.16%
151.339K
$842.03K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.05
+0.19
+6.69%
57.226K
$169.80K
SKILSkillsoft Corp.
$7.89
-0.69
-8.05%
251.83K
$2.02M
SKINThe Beauty Health Company Class A Common Stock
$1.41
+0.01
+0.71%
253.58K
$357.54K
SKKSKK Holdings Limited Common Stock
$0.2960
+0.0070
+2.42%
86.575K
$25.48K
SKLZSkillz Inc.
$4.43
+0.02
+0.34%
32.967K
$146.74K
SKYESkye Bioscience, Inc. Common Stock
$0.8500
-0.0300
-3.41%
796.176K
$728.16K
SKYHSky Harbour Group Corporation
$9.08
+0.17
+1.91%
83.565K
$759.35K
SKYQSky Quarry Inc. Common Stock
$0.3735
-0.0610
-14.04%
10.459M
$4.18M
SKYXSKYX Platforms Corp. Common Stock
$2.37
-0.03
-1.25%
366.963K
$863.11K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7900
+0.1530
+24.02%
8.493M
$7.46M
SLDBSolid Biosciences Inc. Common Stock
$5.20
-0.25
-4.52%
1.085M
$5.75M
SLDPSolid Power, Inc. Class A Common Stock
$5.15
+0.51
+11.05%
7.118M
$35.89M
SLESuper League Enterprise, Inc. Common Stock
$0.7200
+0.0323
+4.70%
126.516K
$89.88K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.22
-0.04
-3.17%
93.338K
$116.20K
SLIStandard Lithium Ltd.
$4.81
+0.03
+0.63%
3.028M
$14.68M
SLMTBrera Holdings PLC Class B Ordinary Shares
$2.15
+0.19
+9.70%
2.031M
$4.40M
SLNSilence Therapeutics Plc American Depository Share
$5.90
-0.25
-4.07%
192.788K
$1.13M
SLNDSouthland Holdings, Inc.
$2.98
-0.09
-2.93%
174.224K
$522.51K
SLNGStabilis Solutions, Inc. Common Stock
$4.38
-0.09
-2.01%
10.085K
$43.36K
SLNHSoluna Holdings, Inc. Common Stock
$1.72
+0.31
+21.99%
10.004M
$16.51M
SLQTSelectQuote, Inc.
$1.41
-0.02
-1.58%
717.909K
$1.02M
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.5301
-0.1219
-18.70%
1.374M
$737.39K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$5.08
+0.73
+16.79%
22.228M
$108.51M
SLSNSolesence, Inc. Common Stock
$1.56
+0.04
+2.63%
13.872K
$21.83K
SLSRSolaris Resources Inc.
$8.09
+0.09
+1.13%
96.629K
$777.03K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.16
+0.21
+10.77%
140.397K
$301.52K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.05
-0.05
-0.82%
73.464K
$447.05K
SMJFSMJ International Holdings Inc.
$4.98
+0.12
+2.47%
213.864K
$1.04M
SMRTSmartRent, Inc.
$1.92
-0.04
-2.04%
1.314M
$2.48M
SMSISmith Micro Software Inc
$0.5901
+0.0389
+7.06%
249.645K
$142.98K
SMTKSmartKem, Inc. Common Stock
$1.23
+0.02
+1.65%
32.013K
$37.88K
SMWBSimilarweb Ltd.
$7.21
+0.20
+2.83%
253.546K
$1.82M
SMXTSolarmax Technology Inc. Common Stock
$1.05
+0.19
+21.75%
36.113M
$42.51M
SNALSnail, Inc. Class A Common Stock
$0.8839
+0.0139
+1.60%
16.999K
$15.04K
SNAPSnap Inc.
$8.30
+0.17
+2.09%
39.418M
$325.95M
SNBRSleep Number Corporation Common Stock
$7.89
-0.70
-8.15%
1.072M
$8.28M
SNCRSynchronoss Technologies Inc Common Stock
$8.61
+0.02
+0.23%
107.025K
$920.65K
SNDSmart Sand, Inc. Common Stock
$4.21
+0.28
+7.12%
601.126K
$2.49M
SNDLSundial Growers Inc. Common Shares
$1.74
-0.01
-0.57%
1.341M
$2.30M
SNESSenesTech, Inc. Common Stock
$2.21
+0.00
+0.00%
39.089K
$87.44K
SNFCASecurity National Financial Co
$8.71
+0.02
+0.23%
17.076K
$149.84K
SNGXSoligenix, Inc. Common Stock
$1.41
-0.01
-0.70%
278.847K
$401.62K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.65
-0.12
-3.28%
26.744K
$101.17K
SNSESensei Biotherapeutics, Inc. Common Stock
$9.79
+0.21
+2.23%
47.203K
$442.21K
SNTSenstar Technologies Corporation Common Shares
$4.54
-0.15
-3.20%
44.751K
$203.48K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.00
-0.06
-2.91%
9.451K
$19.45K
SNTISenti Biosciences, Inc. Common Stock
$1.15
+0.03
+2.68%
261.888K
$294.16K
SNYRSynergy CHC Corp. Common Stock
$1.88
+0.03
+1.86%
8.591K
$15.86K
SOARVolato Group, Inc.
$0.7200
+0.0509
+7.61%
755.654K
$511.56K
SOBRSOBR Safe, Inc. Common Stock
$2.18
+0.08
+3.81%
164.195K
$353.23K
SOHOSotherly Hotels Inc. Common Stock
$2.15
+0.00
+0.00%
155.559K
$333.23K
SONMSonim Technologies, Inc. Common Stock
$3.13
+0.31
+10.99%
33.501K
$98.04K
SOPASociety Pass Incorporated Common Stock
$2.50
-1.07
-29.94%
5.082M
$14.19M
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.60
-0.10
-2.13%
33.149K
$153.33K
SORATop Win International Limited Ordinary Shares
$2.91
-0.30
-9.35%
4.893K
$14.89K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.60
+0.05
+3.23%
26.187K
$40.36K
SOTKSono-Tek Corporation Common Stock
$4.12
+0.00
+0.00%
2.496K
$10.20K
SOWGSow Good Inc. Common Stock
$0.4711
+0.1310
+38.52%
33.382M
$15.85M
SPAISafe Pro Group Inc. Common Stock
$4.60
+0.45
+10.84%
289.938K
$1.33M
SPCBSuperCom, Ltd
$8.50
-0.70
-7.61%
175.956K
$1.56M
SPCEVirgin Galactic Holdings, Inc.
$3.31
+0.03
+0.91%
4.212M
$13.93M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.01
-0.01
-0.50%
22.292K
$45.12K
SPIRSpire Global, Inc.
$8.30
+0.49
+6.27%
732.722K
$6.02M
SPPLSIMPPLE LTD. Ordinary Shares
$3.95
-0.01
-0.28%
24.686K
$102.11K
SPRCSciSparc Ltd. Ordinary Shares
$1.41
+0.01
+0.71%
159.92K
$231.41K
SPROSpero Therapeutics, Inc. Common Stock
$2.44
+0.09
+3.62%
291.445K
$704.53K
SPRUSpruce Power Holding Corporation
$5.75
+0.45
+8.49%
35.902K
$190.70K
SPWHSportsman's Warehouse Holdings, Inc.
$1.51
+0.04
+2.37%
314.449K
$470.77K
SPWRSunPower Corporation Common Stock
$1.61
-0.04
-2.61%
508.098K
$827.99K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.67
+0.15
+4.26%
11.684K
$41.25K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$4.95
+0.02
+0.41%
67.939K
$340.66K
SRFMSurf Air Mobility Inc.
$3.00
+0.61
+25.48%
15.913M
$45.77M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.47
+0.07
+2.06%
54.324K
$186.91K
SRIStoneridge, Inc
$5.87
-0.15
-2.49%
91.634K
$540.75K
SRLScully Royalty Ltd. Common Shares
$7.55
-0.60
-7.36%
13.83K
$106.90K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.68
+0.75
+15.21%
1.607M
$8.71M
SRTSSensus Healthcare, Inc
$4.53
+0.43
+10.49%
188.03K
$839.61K
SRXHSRX Health Solutions, Inc.
$0.2094
-0.0241
-10.32%
80.904M
$19.30M
SSIISS Innovations International Inc. Common Stock
$5.45
-0.28
-4.88%
76.97K
$433.23K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.32
+0.06
+4.76%
130.283K
$171.34K
SSLSasol Limited
$6.66
-0.03
-0.44%
732.039K
$4.84M
SSMSono Group N.V. Ordinary Shares
$7.21
-0.05
-0.69%
21.127K
$162.03K
SSPThe E.W. Scripps Company
$4.05
+0.20
+5.07%
570.695K
$2.27M
SSSSSuRo Capital Corp. Common Stock
$9.61
+0.14
+1.50%
233.886K
$2.29M
SSTSystem1, Inc.
$4.14
-0.07
-1.66%
17.679K
$78.06K
SSTISoundThinking, Inc. Common Stock
$8.22
+0.47
+6.06%
99.249K
$809.80K
SSYSStratasys Inc (ISRAEL)
$9.75
+0.74
+8.21%
1.097M
$10.59M
STAIScanTech AI Systems Inc. Common stock
$3.15
-0.20
-5.97%
282.65K
$951.78K
STAKSTAK Inc. Ordinary Shares
$0.4178
+0.0229
+5.80%
36.214K
$15.03K
STEXStreamex Corp. Common Stock
$3.20
+0.01
+0.31%
451.495K
$1.45M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1001
-0.0019
-1.86%
2.407M
$227.77K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.94
-0.18
-2.94%
2.613K
$15.63K
STGWStagwell Inc. Class A Common Stock
$4.98
+0.25
+5.29%
1.681M
$8.25M
STHOStar Holdings Shares of Beneficial Interest
$8.15
-0.05
-0.61%
41.396K
$336.78K
STISolidion Technology, Inc. Common Stock
$9.00
+1.13
+14.36%
233.881K
$2.01M
STIMNeuronetics, Inc. Common Stock
$1.40
-0.04
-2.78%
1.768M
$2.44M
STKESol Strategies Inc. Common Shares
$1.99
+0.21
+11.79%
535.929K
$1.03M
STKHSteakholder Foods Ltd. American Depositary Shares
$2.32
-0.01
-0.43%
9.241K
$21.77K
STKLSunOpta, Inc.
$3.60
-0.11
-2.95%
851.131K
$3.12M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.95
+0.11
+5.98%
46.923K
$88.57K
STSSSharps Technology Inc. Common Stock
$2.44
+0.20
+9.07%
182.668K
$450.02K
STTKShattuck Labs, Inc. Common Stock
$3.97
+0.25
+6.82%
499.343K
$1.94M
STXSStereotaxis, Inc. Common Stock
$2.41
+0.09
+3.88%
291.709K
$692.74K
SUGPSU Group Holdings Limited Ordinary Shares
$5.70
+0.15
+2.70%
42.935K
$244.75K
SUIGSui Group Holdings Limited Common Stock
$2.05
+0.23
+12.64%
2.604M
$4.96M
SUNESUNation Energy, Inc. Common Stock
$1.12
+0.01
+0.90%
116.324K
$123.51K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.74
+0.49
+5.30%
134.706K
$1.30M
SURGSurgePays, Inc. Common Stock
$1.69
-0.02
-1.17%
75.448K
$127.87K
SUUNSolarBank Corporation Common Stock
$1.74
-0.22
-11.22%
2.656M
$4.81M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.36
-0.15
-1.58%
1.785M
$16.88M
SVCService Properties Trust Common Stock
$2.03
+0.12
+6.28%
1.323M
$2.61M
SVCOSilvaco Group, Inc. Common Stock
$4.39
+0.21
+4.90%
229.044K
$993.21K
SVMSilvercorp Metals Inc. Common Shares
$8.78
+0.44
+5.28%
5.891M
$52.56M
SVRASavara Inc.
$5.80
+0.16
+2.84%
2.605M
$14.77M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.37
+0.01
+0.74%
176.897K
$240.23K
SVRNOceanPal Inc. Common Stock
$1.29
+0.08
+6.55%
197.143K
$242.81K
SVVSavers Value Village, Inc.
$9.81
+0.36
+3.81%
560.04K
$5.44M
SWAGStran & Company, Inc. Common Stock
$1.76
+0.01
+0.57%
138.268K
$254.91K
SWIMLatham Group, Inc. Common Stock
$6.44
+0.11
+1.74%
469.3K
$3.03M
SWVLSwvl Holdings Corp Class A Common Shares
$2.00
+0.13
+6.95%
9.003K
$17.84K
SXCSUNCOKE ENERGY INC
$7.57
+0.24
+3.27%
1.014M
$7.62M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.74
-0.05
-2.79%
69.445K
$122.45K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.4901
-0.0414
-7.79%
496.725K
$248.63K
SYSo-Young International Inc. American Depository Shares
$2.71
+0.04
+1.50%
322.543K
$876.30K
SYBXSynlogic, Inc. Common Stock
$1.23
+0.06
+5.13%
16.771K
$20.26K
SYNXSilynxcom Ltd.
$1.26
+0.07
+5.88%
128.143K
$156.99K
SYPRSypris Solutions Inc
$2.35
+0.03
+1.29%
50.478K
$117.98K
TACTTransact Technologies Inc
$3.85
-0.03
-0.77%
44.692K
$173.95K
TALKTalkspace, Inc. Common Stock
$3.64
+0.13
+3.70%
821.139K
$2.96M
TANHTantech Holdings Ltd. Common Stock
$1.01
-0.01
-0.98%
91.938K
$91.64K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.23
-0.17
-12.14%
61.562K
$87.20K
TAOXTao Synergies Inc. Common Stock
$5.01
+0.26
+5.47%
166.452K
$807.76K
TARAProtara Therapeutics, Inc. Common Stock
$5.45
+0.07
+1.27%
1.222M
$6.75M
TBHBrag House Holdings, Inc. Common Stock
$0.5083
+0.0646
+14.56%
866.514K
$434.48K
TBHCThe Brand House Collective, Inc. Common Stock
$1.20
+0.02
+1.69%
247.261K
$295.03K
TBITrueblue, Inc.
$4.72
+0.32
+7.27%
192.076K
$897.03K
TBLATaboola.com Ltd. Ordinary Shares
$4.36
-0.07
-1.58%
870.129K
$3.86M
TCTuanChe Limited American Depositary Shares
$7.57
+0.15
+2.02%
3.99K
$30.05K
TCGLTechCreate Group Ltd.
$5.53
+0.23
+4.34%
2.021M
$11.12M
TCPCBlackRock TCP Capital Corp. Common Stock
$5.58
+0.03
+0.54%
625.36K
$3.50M
TCRTAlaunos Therapeutics, Inc. Common Stock
$3.17
-0.01
-0.39%
8.107K
$26.03K
TCRXTScan Therapeutics, Inc. Common Stock
$1.05
+0.02
+1.97%
269.667K
$275.89K
TDAYUSA TODAY Co., Inc.
$5.35
+0.14
+2.69%
888.288K
$4.73M
TDICDreamland Limited Class A Ordinary Shares
$0.2017
-0.0008
-0.40%
901.452K
$187.62K
TDOCTeladoc Health, Inc.
$7.30
+0.25
+3.55%
3.821M
$27.62M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4772
+0.1312
+37.92%
6.408M
$2.98M
TDUPThredUp Inc. Class A Common Stock
$6.42
+0.35
+5.77%
1.501M
$9.46M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.85
-0.01
-0.10%
320.722K
$3.16M
TET1 Energy Inc.
$8.19
+0.35
+4.46%
17.533M
$143.01M
TEADTeads Holding Co. Common Stock
$0.6796
+0.0067
+1.00%
734.971K
$504.32K
TEFTelefonica, S.A.
$4.00
-0.02
-0.50%
1.352M
$5.40M
TELATELA Bio, Inc. Common Stock
$1.12
-0.02
-1.75%
64.602K
$72.10K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.40
+0.06
+4.48%
517.861K
$726.05K
TGTredegar Corporation
$7.51
+0.15
+2.04%
150.408K
$1.11M
TGBTaseko Mines Limited
$6.00
+0.40
+7.14%
7.664M
$45.63M
TGEThe Generation Essentials Group
$1.22
+0.17
+16.10%
168.69K
$190.39K
TGENTecogen Inc.
$5.65
+0.31
+5.81%
602.865K
$3.37M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3701
+0.0200
+5.71%
75.304K
$29.60K
TGLTreasure Global Inc. Common Stock
$7.00
-0.18
-2.51%
148.076K
$1.07M
THTarget Hospitality Corp. Common Stock
$8.14
+0.04
+0.43%
271.997K
$2.22M
THARTharimmune, Inc. Common Stock
$3.23
-0.16
-4.72%
885.282K
$2.80M
THCHTH International Limited Ordinary shares
$2.63
+0.10
+3.86%
14.321K
$36.47K
THMInternational Tower Hill Mines, Ltd.
$1.92
+0.03
+1.59%
706.961K
$1.39M
THRYThryv Holdings, Inc. Common Stock
$5.81
+0.14
+2.47%
641.622K
$3.77M
TIITitan Mining Corporation
$3.09
+0.12
+4.04%
317.841K
$982.70K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.3812
-0.0336
-8.10%
35.855K
$13.80K
TIVCTivic Health Systems, Inc. Common Stock
$1.38
-0.05
-3.50%
70.338K
$97.28K
TJGCTJGC Group Limited Ordinary Shares
$0.9935
+0.0605
+6.48%
17.268K
$16.45K
TKTeekay Corporation
$8.63
-0.19
-2.13%
556.665K
$4.94M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.64
+0.01
+0.18%
697.292K
$3.93M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.18
+0.26
+8.90%
6.778K
$20.77K
TKNOAlpha Teknova, Inc. Common Stock
$4.00
+0.17
+4.44%
482.997K
$1.89M
TLFTandy Leather Factory, Inc. Common Stock
$2.81
+0.19
+7.25%
13.619K
$37.00K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4199
+0.0331
+8.56%
182.808K
$73.02K
TLPHTalphera, Inc. Common Stock
$1.23
+0.07
+6.03%
534.736K
$640.25K
TLRYTilray Brands, Inc. Common Stock
$9.53
-0.17
-1.72%
5.692M
$54.10M
TLSTelos Corporation Common Stock
$5.11
+0.15
+3.02%
676.488K
$3.43M
TLSATiziana Life Sciences Ltd. Common Shares
$1.53
-0.07
-4.38%
160.804K
$250.75K
TLSITriSalus Life Sciences, Inc. Common Stock
$6.10
-0.03
-0.49%
167.016K
$989.54K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.58
+0.02
+0.26%
139.994K
$1.06M
TLYSTilly's Inc.
$1.97
-0.06
-2.96%
99.695K
$201.95K
TMCTMC the metals company Inc. Common Stock
$7.15
+0.37
+5.47%
8.028M
$57.97M
TMCITreace Medical Concepts, Inc. Common Stock
$2.64
+0.14
+5.60%
1.177M
$3.09M
TMDETMD Energy Limited
$0.9601
+0.5041
+110.55%
119.617M
$138.07M
TMQTrilogy Metals Inc
$4.81
+0.22
+4.81%
4.214M
$20.30M
TNGXTango Therapeutics, Inc.
$8.87
-0.06
-0.67%
1.867M
$16.58M
TNMGTNL Mediagene Ordinary Shares
$2.68
-0.18
-6.16%
49.51K
$133.17K
TNONTenon Medical, Inc. Common Stock
$0.9874
-0.0076
-0.76%
137.674K
$131.35K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7501
+0.0102
+1.37%
3.197M
$2.38M
TOIThe Oncology Institute, Inc. Common Stock
$3.93
+0.26
+7.08%
2.656M
$10.22M
TOMZTOMI Environmental Solutions, Inc.
$0.7950
-0.0076
-0.95%
23.397K
$18.62K
TONXTON Strategy Company Common Stock
$2.52
+0.11
+4.56%
766.158K
$1.99M
TOONKartoon Studios, Inc.
$0.7155
+0.0035
+0.49%
122.387K
$88.62K
TOPTOP Financial Group Limited Ordinary Shares
$1.02
+0.01
+0.85%
19.768K
$20.11K
TOPPToppoint Holdings Inc.
$0.8404
+0.0216
+2.64%
22.249K
$17.98K
TOPSTOP Ships Inc.
$5.07
+0.05
+1.00%
7.902K
$39.46K
TOROToro Corp. Common Stock
$5.39
-0.06
-1.10%
99.175K
$543.26K
TOURTuniu Corporation
$0.7080
-0.0170
-2.34%
121.673K
$87.59K
TOVXTheriva Biologics, Inc.
$0.2448
-0.0107
-4.19%
5.404M
$1.33M
TOYOTOYO Co., Ltd Ordinary Shares
$5.71
-0.29
-4.83%
12.004K
$70.81K
TPCSTechprecision Corporation
$5.02
+0.07
+1.41%
106.458K
$537.82K
TPETTrio Petroleum Corp.
$0.8301
+0.0101
+1.23%
8.37M
$7.63M
TPSTTempest Therapeutics, Inc. Common Stock
$2.82
-0.18
-5.99%
78.797K
$228.92K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.69
+0.08
+1.15%
416.206K
$2.79M
TRAWTraws Pharma, Inc. Common Stock
$1.33
-0.02
-1.48%
141.45K
$185.94K
TRIBTrinity Biotech plc
$0.7500
-0.0002
-0.03%
341.855K
$258.55K
TRNRInteractive Strength Inc. Common Stock
$0.9800
+0.0801
+8.90%
80.335K
$77.70K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.75
+0.37
+27.03%
5.125M
$8.61M
TROOTROOPS, Inc. Ordinary Shares
$3.92
+0.35
+9.84%
682.445K
$2.60M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$4.70
+0.43
+10.07%
3.65M
$17.07M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.12
+0.07
+6.67%
9.886K
$10.96K
TRTTrio-Tech International
$6.28
-0.72
-10.34%
209.921K
$1.34M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.86
+0.04
+0.45%
857.484K
$7.59M
TRUETrueCar, Inc.
$2.31
+0.04
+1.76%
1.003M
$2.32M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7454
+0.0454
+6.49%
86.227K
$62.35K
TRVGtrivago N.V. American Depositary Shares
$2.79
-0.07
-2.48%
26.528K
$74.59K
TRXTRX Gold Corporation
$0.8900
+0.0100
+1.14%
2.247M
$2.06M
TSETrinseo PLC
$0.6359
-0.0081
-1.26%
707.297K
$436.17K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.90
-0.35
-6.67%
2.062M
$10.34M
TSQTOWNSQUARE MEDIA, INC.
$5.20
+0.06
+1.07%
34.571K
$180.24K
TSSITSS, Inc. Common Stock
$8.15
+0.46
+5.98%
1.278M
$10.30M
TTECTTEC Holdings, Inc. Common Stock
$3.60
+0.02
+0.42%
507.297K
$1.84M
TTGTTechTarget, Inc.
$5.40
+0.23
+4.45%
314.131K
$1.69M
TTRXTurn Therapeutics Inc. Common Stock
$4.75
+0.16
+3.49%
139.428K
$688.45K
TURBTurbo Energy, S.A. American Depositary Shares
$1.15
+0.15
+15.21%
94.125K
$107.06K
TUSKMammoth Energy Services, Inc. Common Stock
$1.94
-0.03
-1.52%
340.585K
$662.00K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.28
+0.09
+4.11%
795.029K
$1.79M
TVGrupo Televisa S.A.
$3.00
+0.02
+0.67%
632.465K
$1.92M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3750
+0.0050
+1.35%
513.905K
$189.77K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.95
-0.13
-3.14%
70.83K
$284.51K
TWAVTaoWeave, Inc. Common Stock
$2.05
+0.07
+3.54%
41.226K
$87.03K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.45
-0.11
-3.07%
79.767K
$281.25K
TWITitan International, Inc.(Delaware)
$8.08
+0.12
+1.51%
373.982K
$3.04M
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.7264
-0.0264
-3.51%
66.562K
$49.91K
TXMDTherapeuticsMD, Inc.
$1.85
+0.23
+14.20%
109.854K
$192.59K
TYGOTigo Energy, Inc. Common Stock
$1.61
+0.13
+8.78%
378.173K
$596.92K
TZOOTravelzoo Common Stock
$7.10
+0.17
+2.45%
115.507K
$825.05K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.42
+0.36
+7.11%
7.13M
$36.87M
UAAUnder Armour, Inc.
$5.61
+0.32
+6.05%
11.92M
$63.86M
UAMYUnited States Antimony Corporation
$6.85
+0.92
+15.56%
14.67M
$99.54M
UAVSAgEagle Aerial Systems, Inc.
$1.53
+0.31
+25.41%
36.438M
$50.55M
UBXGU-BX Technology Ltd. Ordinary Shares
$2.00
+0.00
+0.00%
11.35K
$22.79K
UCARU Power Limited Ordinary Shares
$1.50
+0.09
+6.35%
12.179K
$17.65K
UCLuCloudlink Group Inc. American Depositary Shares
$1.60
-0.10
-5.88%
17.096K
$27.76K
UDMYUdemy, Inc. Common Stock
$5.52
-0.05
-0.92%
1.859M
$10.39M
UEICUniversal Electronics Inc
$3.65
+0.01
+0.27%
46.391K
$172.96K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.50
+0.78
+106.93%
24.755M
$28.15M
UFIUNIFI, Inc. New
$3.70
+0.20
+5.71%
36.117K
$130.00K
UGUnited-Guardian, Inc.
$6.17
+0.02
+0.33%
2.014K
$12.39K
UGPUltrapar Participacoes S.A.
$3.88
-0.04
-1.02%
1.331M
$5.15M
UGROurban-gro, Inc. Common Stock
$0.2830
-0.0011
-0.39%
605.741K
$173.95K
UHGUnited Homes Group, Inc Class A Common Stock
$1.68
+0.07
+4.39%
335.139K
$567.40K
UISUnisys Corporation
$2.81
+0.16
+6.04%
1.088M
$2.98M
UKUcommune International Ltd Ordinary Shares
$0.7056
+0.0029
+0.41%
12.558K
$8.92K
ULBIUltralife Corporation
$6.00
+0.35
+6.19%
29.483K
$174.11K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.80
+0.23
+5.03%
2.757M
$13.19M
ULYUrgent.ly Inc. Common Stock
$3.10
+0.44
+16.52%
1.048M
$3.22M
UMCUnited Microelectronic Corp.
$7.75
-0.09
-1.15%
7.927M
$61.46M
UNCYUnicycive Therapeutics, Inc. Common Stock
$5.67
-0.13
-2.24%
637.596K
$3.54M
UNITUniti Group Inc. Common Stock
$7.12
+0.29
+4.20%
2.042M
$14.26M
UOKAMDJM LTD Ordinary Share
$2.06
-0.08
-3.52%
5.309K
$10.96K
UONEUrban One, Inc. Class A Common Stock
$1.03
+0.01
+0.98%
23.136K
$23.79K
UONEKUrban One, Inc. Class D Common Stock
$0.8555
-0.0242
-2.75%
2.838K
$2.44K
UPWheels Up Experience Inc.
$0.6799
+0.0171
+2.58%
2.397M
$1.63M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.00
-0.20
-4.76%
11.69K
$47.32K
UPLDUpland Software, Inc.
$1.57
+0.08
+5.03%
105.624K
$166.10K
UPXIUpexi, Inc. Common Stock
$2.29
+0.38
+19.90%
8.005M
$17.67M
URGUr-Energy Inc.
$1.62
+0.09
+5.78%
12.126M
$19.31M
UROYUranium Royalty Corp. Common Stock
$4.07
+0.15
+3.83%
3.449M
$13.76M
USASAmericas Gold and Silver Corporation
$5.18
+0.07
+1.37%
4.855M
$25.44M
USBCUSBC, Inc.
$0.6699
+0.0144
+2.20%
166.556K
$112.37K
USEAUnited Maritime Corporation Common Stock
$1.71
-0.06
-3.39%
41.282K
$72.06K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9999
+0.0796
+8.65%
13.286M
$14.67M
USGOU.S. GoldMining Inc. Common stock
$9.24
+0.24
+2.69%
31.073K
$284.99K
USIOUsio, Inc. Common Stock
$1.40
+0.03
+2.19%
34.657K
$48.25K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.47
+0.10
+4.22%
15.839K
$41.54K
UTZUtz Brands, Inc.
$9.83
-0.46
-4.47%
1.25M
$12.62M
UUUUniversal Security Instruments, Inc.
$6.05
+0.86
+16.54%
476.464K
$2.98M
UWMCUWM Holdings Corporation
$4.45
+0.04
+0.84%
14.03M
$62.03M
UXINUxin Limited ADS
$4.05
+0.43
+11.88%
677.303K
$2.67M
VACIViking Acquisition Corp. I
$9.88
-0.01
-0.05%
265.276K
$2.62M
VALNValneva SE American Depositary Shares
$8.96
+0.04
+0.45%
26.272K
$233.71K
VANIVivani Medical, Inc. Common Stock (DE)
$1.27
-0.01
-0.39%
52.767K
$66.79K
VATEINNOVATE Corp.
$5.21
+0.03
+0.58%
8.566K
$45.73K
VBIXViewbix Inc. Common Stock
$1.70
+0.09
+5.59%
195.363K
$333.76K
VCIGVCI Global Limited Ordinary Share
$0.6100
+0.0299
+5.15%
998.845K
$600.60K
VEEAVeea Inc. Common Stock
$0.6479
+0.0507
+8.49%
161.625K
$99.50K
VEEETwin Vee PowerCats Co. Common Stock
$1.72
-0.05
-2.82%
10.843K
$18.83K
VENUVenu Holding Corporation
$8.21
+0.23
+2.88%
159.138K
$1.34M
VERIVeritone, Inc. Common Stock
$5.15
+0.36
+7.52%
3.174M
$16.22M
VEROVenus Concept Inc. Common Stock
$1.54
+0.01
+0.65%
52.327K
$79.42K
VERUVeru Inc.
$2.25
-0.02
-0.80%
88.873K
$204.98K
VETVERMILION ENERGY INC.
$8.15
-0.51
-5.89%
2.949M
$23.90M
VFFVillage Farms International, Inc. Common Shares
$3.58
-0.12
-3.24%
1.075M
$3.86M
VFSVinFast Auto Ltd. Ordinary Shares
$3.45
+0.07
+2.14%
356.909K
$1.21M
VGVenture Global, Inc.
$6.87
-0.17
-2.41%
13.113M
$90.41M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$2.04
+0.05
+2.51%
18.102K
$36.27K
VGZVista Gold Corp.
$2.01
+0.20
+11.01%
1.731M
$3.40M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.82
-0.03
-1.62%
207.056K
$383.33K
VIRVir Biotechnology, Inc. Common Stock
$6.00
+0.06
+1.01%
1.69M
$9.71M
VIRCVirco Mfg. Corporation
$6.45
+0.15
+2.38%
33.47K
$214.43K
VIVSVivoSim Labs, Inc. Common Stock
$1.90
+0.01
+0.53%
21.828K
$41.62K
VLNValens Semiconductor Ltd.
$1.55
-0.01
-0.75%
954.708K
$1.53M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.38
+0.23
+2.46%
496.393K
$4.64M
VMARVision Marine Technologies Inc. Common Shares
$0.2020
+0.0020
+1.00%
2.346M
$480.94K
VMDViemed Healthcare, Inc. Common Shares
$7.26
+0.06
+0.83%
77.073K
$560.00K
VNCEVINCE HOLDING CORP.
$4.22
+0.03
+0.72%
157.389K
$683.27K
VNDAVanda Pharmaceuticals Inc.
$7.90
-0.35
-4.22%
2.909M
$23.52M
VNETVNET Group, Inc. American Depositary Shares
$9.39
+0.28
+3.07%
3.043M
$28.00M
VNRXVolitionRX Limited Common Stock
$0.2761
+0.0031
+1.14%
973.534K
$267.78K
VNTGVantage Corp
$0.9200
+0.0400
+4.55%
42.17K
$38.35K
VOCVOC ENERGY TRUST
$2.86
+0.07
+2.51%
73.879K
$209.57K
VOXRVox Royalty Corp. Common Stock
$4.74
+0.06
+1.28%
631.362K
$2.98M
VRAVera Bradley, Inc.
$2.82
+0.22
+8.46%
682.183K
$1.88M
VRARThe Glimpse Group, Inc. Common Stock
$0.9100
-0.0553
-5.73%
76.443K
$70.02K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4000
+0.0398
+11.05%
434.599K
$173.65K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$8.70
+0.30
+3.57%
140.606K
$1.22M
VRMEVerifyMe, Inc. Common Stock
$1.20
+0.55
+83.23%
190.214M
$218.55M
VSVersus Systems Inc. Common Stock
$1.31
+0.06
+4.80%
5.422K
$6.93K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.50
+0.08
+3.31%
31.797K
$80.12K
VSEEVSee Health, Inc. Common Stock
$0.4120
-0.0120
-2.83%
460.002K
$197.86K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0880
-0.0052
-5.58%
1.463M
$133.66K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.98
+0.09
+1.84%
2.175K
$10.81K
VSTDVestand Inc. Class A Common Stock
$0.2665
+0.0265
+11.04%
292.038K
$75.34K
VSTMVerastem, Inc.
$6.93
-0.30
-4.15%
1.843M
$12.70M
VSTSVestis Corporation
$6.43
-0.15
-2.28%
1.484M
$9.74M
VTAKCatheter Precision, Inc.
$2.04
-0.01
-0.54%
17.316K
$34.72K
VTEXVTEX
$3.76
+0.06
+1.62%
844.628K
$3.15M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7300
+0.0510
+7.51%
2.425M
$1.72M
VTSIVirTra, Inc. Common Stock
$4.78
+0.37
+8.28%
65.165K
$302.56K
VTYXVentyx Biosciences, Inc. Common Stock
$7.82
-0.58
-6.90%
1.202M
$9.47M
VUZIVuzix Corporation
$3.57
-0.28
-7.26%
2.56M
$9.47M
VVOSVivos Therapeutics, Inc. Common Stock
$2.50
-0.04
-1.77%
290.858K
$750.79K
VVPRVivoPower International PLC
$2.67
+0.24
+9.88%
464.682K
$1.20M
VWAVVisionWave Holdings, Inc. Common Stock
$9.78
+0.07
+0.72%
133.257K
$1.35M
VYGRVoyager Therapeutics, Inc. Common Stock
$4.08
+0.05
+1.24%
341.806K
$1.37M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5621
-0.0178
-3.07%
447.236K
$253.21K
VZLAVizsla Silver Corp.
$5.63
+0.11
+1.99%
6.97M
$39.88M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.63
+0.01
+0.62%
29.857K
$47.18K
WAITop KingWin Ltd Class A Ordinary Shares
$2.27
+0.15
+7.08%
10.211K
$22.56K
WALDWaldencast plc Class A Ordinary Share
$1.65
-0.05
-2.94%
46.766K
$77.09K
WATTEnergous Corporation
$4.25
-0.10
-2.30%
121.938K
$518.29K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$5.90
-0.12
-1.91%
6.567K
$39.04K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.60
+0.20
+14.18%
131.57K
$203.21K
WBXWallbox N.V.
$2.65
+0.10
+3.92%
23.005K
$58.77K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1888
+0.0238
+14.42%
362.793K
$64.66K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.91
+0.01
+0.53%
354.621K
$663.35K
WEAVWeave Communications, Inc.
$7.18
+0.01
+0.14%
1.479M
$10.69M
WENThe Wendy's Company
$8.13
-0.04
-0.47%
6.583M
$53.94M
WESTWestrock Coffee Company Common Stock
$3.99
-0.11
-2.68%
317.178K
$1.27M
WETHWetouch Technology Inc. Common Stock
$1.54
-0.03
-1.91%
28.457K
$43.43K
WETOWebus International Limited Ordinary Shares
$0.8305
-0.0295
-3.43%
12.371K
$10.42K
WFFWF Holding Limited Ordinary Shares
$0.4879
+0.0396
+8.83%
192.423K
$88.82K
WGRXWellgistics Health, Inc. Common Stock
$0.4200
-0.0136
-3.14%
267.932K
$113.99K
WHFWhiteHorse Finance, Inc.
$7.23
+0.21
+2.97%
230.993K
$1.64M
WHLRWheeler Real Estate Investment Trust, Inc
$1.98
+0.13
+7.06%
144.312K
$281.59K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.54
+0.10
+4.10%
77.279K
$193.58K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.74
+0.22
+8.75%
210.329K
$574.71K
WITWipro Limited
$2.87
-0.07
-2.26%
4.788M
$13.76M
WKEYWISeKey International Holding AG American Depositary Shares
$8.92
+0.05
+0.56%
174.088K
$1.56M
WKHSWorkhorse Group, Inc
$5.69
+0.09
+1.61%
146.149K
$846.78K
WKSPWorksport, Ltd. Common Stock
$2.23
-0.12
-5.11%
137.884K
$316.18K
WLDSWearable Devices Ltd. Ordinary Share
$1.35
+0.11
+8.73%
522.956K
$708.82K
WNCWabash National Corp.
$9.33
+0.39
+4.36%
389.342K
$3.60M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.43
-0.05
-3.38%
33.946K
$48.21K
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.08
-0.18
-7.96%
362.231K
$791.59K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.01
+0.16
+5.61%
3.363M
$9.81M
WORXSC WORX Corp
$0.2085
+0.0044
+2.16%
495.196K
$101.69K
WPRTWestport Fuel Systems Inc Common Shares
$1.89
+0.22
+13.17%
210.109K
$378.82K
WRAPWrap Technologies, Inc. Common Stock
$2.67
+0.09
+3.42%
294.801K
$775.11K
WRDWeRide Inc. American Depositary Shares
$9.74
+0.36
+3.84%
5.063M
$49.08M
WRNWestern Copper and Gold Corporation
$2.94
+0.23
+8.49%
2.754M
$8.16M
WSTNWestin Acquisition Corp Class A Ordinary Share
$9.89
-0.01
-0.10%
40.218K
$398.12K
WTFWaton Financial Limited Ordinary Shares
$3.19
-0.04
-1.09%
9.957K
$31.89K
WTIW&T Offshore, Inc.
$1.59
-0.02
-1.24%
2.787M
$4.51M
WTOUTime Limited Ordinary Shares
$0.8110
-0.0289
-3.44%
776.091K
$632.25K
WUThe Western Union Company
$9.42
+0.19
+2.06%
6.598M
$62.17M
WVVIWillamette Valley Vineyards
$3.08
-0.09
-2.84%
12.099K
$38.09K
WWRWestwater Resources, Inc.
$0.8498
+0.0198
+2.39%
2.425M
$2.06M
WXMWF International Limited Ordinary Shares
$0.5802
+0.0602
+11.58%
118.433K
$66.59K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6600
+0.0920
+16.20%
72.409K
$46.31K
WYYWidePoint Corporation
$5.50
-0.04
-0.72%
45.676K
$251.35K
XAIRBeyond Air, Inc. Common Stock
$0.8252
+0.0273
+3.42%
211.071K
$175.67K
XBIOXenetic Biosciences, Inc.
$2.20
+0.01
+0.23%
9.055K
$19.71K
XBITXBiotech Inc
$2.34
-0.04
-1.68%
37.613K
$90.44K
XBPXBP Europe Holdings, Inc. Common Stock
$7.55
+0.22
+3.00%
42.535K
$313.26K
XCHXCHG Limited American Depositary Share
$1.15
+0.09
+8.18%
9.486K
$10.71K
XCURExicure, Inc. Common Stock
$5.69
+0.11
+1.97%
52.106K
$301.29K
XELBXCEL BRANDS INC.
$1.08
-0.04
-3.57%
20.494K
$22.04K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.15
-0.20
-2.78%
3.47M
$24.51M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.84
-0.06
-1.54%
249.108K
$946.69K
XGNExagen Inc. Common Stock
$5.96
-0.08
-1.32%
288.632K
$1.70M
XHGXChange TEC.INC American Depositary Shares
$0.9000
+0.0530
+6.26%
5.374K
$4.75K
XHLDTEN Holdings, Inc. Common Stock
$1.22
-0.03
-2.40%
68.706K
$83.97K
XLOXilio Therapeutics, Inc. Common Stock
$0.6889
+0.0038
+0.55%
206.398K
$139.08K
XNETXunlei Limited
$7.64
+0.25
+3.45%
228.371K
$1.71M
XOSXos, Inc. Common Stock
$2.03
+0.08
+4.12%
38.773K
$77.40K
XPERXperi Inc
$6.15
+0.30
+5.13%
620.5K
$3.79M
XPLSolitario Resources Corp.
$0.7189
+0.0289
+4.19%
381.16K
$270.60K
XPOFXponential Fitness, Inc.
$7.78
-0.24
-2.98%
332.339K
$2.64M
XPONExpion360 Inc. Common Stock
$0.8200
+0.0200
+2.50%
268.193K
$226.66K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5950
+0.0251
+4.40%
116.261K
$69.13K
XRXXerox Holdings Corporation Common Stock
$2.51
+0.05
+2.03%
3.117M
$7.76M
XTIAXTI Aerospace, Inc. Common Stock
$1.58
+0.15
+10.47%
4.53M
$7.08M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2928
-0.0275
-8.59%
2.109M
$633.58K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6200
+0.0211
+3.52%
77.431K
$48.72K
XTNTXtant Medical Holdings, Inc.
$0.7090
-0.0427
-5.68%
284.858K
$207.29K
XWELXWELL, Inc. Common Stock
$0.4336
-0.0164
-3.64%
98.502K
$44.03K
XWINXMAX, Inc. Common Stock
$5.93
-0.07
-1.17%
997.36K
$5.85M
XXITwenty One Capital, Inc.
$9.80
+0.50
+5.35%
1.678M
$16.58M
XXII22nd Century Group Inc.
$0.9680
+0.0770
+8.64%
173.728K
$161.80K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$6.05
+0.25
+4.31%
185.013K
$1.11M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.70
+0.06
+3.66%
39.264K
$67.08K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.15
+0.06
+0.78%
248.771K
$1.77M
YCBDcbdMD, Inc. Common Stock
$1.10
-0.07
-6.00%
2.101M
$2.29M
YCYAA Mission Acquisition Corp. II
$9.95
+0.01
+0.10%
263.827K
$2.62M
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$5.25
-0.26
-4.72%
32.305K
$176.28K
YDKGYueda Digital Holding Class A Ordinary Share
$1.08
+0.05
+4.78%
207.894K
$225.09K
YEXTYext, Inc.
$7.89
+0.04
+0.51%
548.322K
$4.38M
YHCLQR House Inc. Common Stock
$0.9594
+0.0421
+4.59%
316.545K
$295.55K
YI111, Inc. American Depositary Shares
$2.76
+0.03
+0.92%
10.978K
$30.22K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9400
-0.0499
-5.04%
4.94K
$4.71K
YJYunji Inc. American Depository Shares
$1.13
+0.03
+2.73%
7.583K
$8.69K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5456
+0.0799
+17.16%
335.096K
$180.19K
YMTYimutian Inc. American Depositary Shares
$1.85
+0.26
+16.35%
277.645K
$483.88K
YOULYoulife Group Inc. American Depositary Shares
$1.43
+0.00
+0.00%
25.41K
$35.92K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.43
-0.16
-4.43%
254
$895.00
YRDYiren Digital Ltd.
$4.15
+0.25
+6.28%
200.259K
$797.55K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.25
+0.01
+0.24%
90.007K
$376.92K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.34
+0.08
+6.35%
691.773K
$890.51K
YTRAYatra Online, Inc. Ordinary Shares
$1.89
+0.10
+5.59%
248.383K
$452.88K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.9494
+0.0814
+9.38%
16.072K
$14.30K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9652
+0.0683
+7.62%
1.848M
$1.80M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2250
+0.0090
+4.17%
1.172M
$260.77K
ZBAIATIF Holdings Limited Ordinary Shares
$6.37
-0.32
-4.78%
1.595K
$10.57K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8760
-0.0691
-7.31%
67.851K
$61.34K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5014
+0.0280
+5.91%
50.819K
$24.98K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2400
+0.0261
+12.20%
90.273K
$20.78K
ZDGEZedge, Inc.
$3.68
+0.46
+14.23%
220.461K
$817.46K
ZENAZenaTech, Inc. Common Stock
$3.42
+0.27
+8.57%
1.086M
$3.70M
ZENVZenvia Inc. Class A Common Stock
$0.9900
-0.0600
-5.71%
19.216K
$19.26K
ZEOZeo Energy Corporation Class A Common Stock
$1.11
-0.06
-5.13%
112.067K
$125.90K
ZGMZenta Group Company Limited Ordinary Shares
$2.06
-0.15
-6.79%
5.73K
$12.77K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.47
+0.14
+4.10%
326.253K
$1.10M
ZIPZipRecruiter, Inc.
$3.70
-0.07
-1.86%
1.473M
$5.43M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.42
+0.20
+8.78%
59.992K
$143.25K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2409
+0.0126
+5.52%
249.305K
$58.80K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.67
+0.06
+1.66%
69.937K
$257.04K
ZKINZK International Group Co., Ltd Ordinary Share
$1.60
-0.03
-1.84%
5.5K
$8.80K
ZNBZeta Network Group Class A Ordinary Shares
$0.7094
+0.0939
+15.26%
314.216K
$210.55K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.37
+0.00
+0.00%
355.094K
$484.69K
ZONECleanCore Solutions Inc.
$0.3523
+0.0373
+11.84%
3.148M
$1.04M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5072
+0.0275
+5.73%
723.805K
$361.41K
ZSPCzSpace, Inc. Common stock
$0.5545
+0.0507
+10.06%
640.815K
$351.43K
ZTEKZentek Ltd. Common Stock
$0.7410
+0.0346
+4.90%
42.185K
$30.07K
ZURAZura Bio Limited Class A Ordinary Shares
$4.80
-0.75
-13.51%
1.251M
$6.30M
ZVIAZevia PBC
$1.89
-0.15
-7.35%
1.691M
$3.17M
ZVRAZevra Therapeutics, Inc. Common Stock
$8.45
+0.11
+1.32%
792.563K
$6.62M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.15
-0.06
-4.96%
21.092K
$24.80K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>