Stocks Under $10 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8821
20.255K
$18.31K
AAME Atlantic American Corp $2.54
6.18K
$15.84K
ABAT American Battery Technology Company Common Stock $4.05
3.463M
$14.25M
ABCL AbCellera Biologics Inc. Common Shares $3.17
1.795M
$5.76M
ABEO Abeona Therapeutics Inc. Common Stock $5.12
641K
$3.30M
ABLV Able View Global Inc. Class B Ordinary Shares $0.7800
1.338K
$994.00
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.47
331.38K
$825.86K
ABP Abpro Holdings, Inc Common Stock $1.48
82.217M
$204.55M
ABR Arbor Realty Trust, Inc. $7.90
3.871M
$30.52M
ABSI Absci Corporation Common Stock $2.67
1.651M
$4.46M
ABTC American Bitcoin Corp. Class A Common Stock $1.22
9.67M
$11.93M
ABTS Abits Group Inc Ordinary Shares $3.21
5.243K
$18.04K
ABUS Arbutus Biopharma Corporation Common Stock $4.16
2.993M
$12.49M
ABVC ABVC BioPharma, Inc. Common Stock $1.70
26.268K
$44.45K
ABVE Above Food Ingredients Inc. Common Stock $1.72
1.395M
$2.46M
ACB Aurora Cannabis Inc. Common Shares $3.57
1.109M
$3.98M
ACCL Acco Group Holdings Limited Ordinary Shares $1.38
64.75K
$92.18K
ACCO Acco Brands Corporation $4.18
754.733K
$3.13M
ACDC ProFrac Holding Corp. Class A Common Stock $5.40
900.227K
$4.90M
ACET Adicet Bio, Inc. Common Stock $7.13
244.166K
$1.80M
ACHV Achieve Life Sciences, Inc. $4.41
377.589K
$1.65M
ACOG Alpha Cognition Inc. Common Stock $5.55
68.37K
$367.46K
ACON Aclarion, Inc. Common Stock $2.70
24.334K
$68.24K
ACRE Ares Commercial Real Estate Corporation $5.70
2.056M
$11.80M
ACRS Aclaris Therapeutics, Inc. $3.65
513.795K
$1.90M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.56
906.729K
$1.45M
ACTG Acacia Research Corporation $4.11
190.224K
$795.97K
ACTU Actuate Therapeutics, Inc. Common stock $4.29
15.302K
$66.08K
ACVA ACV Auctions Inc. Class A Common Stock $7.35
1.733M
$12.78M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.06
13.926K
$29.76K
ADAG Adagene Inc. American Depositary Shares $2.95
149.261K
$429.09K
ADAM Adamas Trust, Inc. Common Stock $8.06
351.231K
$2.77M
ADGM Adagio Medical Holdings, Inc Common Stock $1.01
16.942K
$17.23K
ADIL Adial Pharmaceuticals, Inc $2.96
52.254K
$157.59K
ADTX Aditxt, Inc. Common Stock $0.6946
137.971K
$97.76K
ADV Advantage Solutions Inc. Class A Common Stock $0.6380
696.095K
$457.37K
ADVB Advanced Biomed Inc. Common Stock $0.2453
650
$157.00
ADXN Addex Therapeutics Ltd American Depositary Shares $7.75
4.412K
$33.95K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $9.89
3.4K
$33.64K
AEC Anfield Energy Inc. Common Shares $6.80
60.559K
$422.73K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5200
5.937M
$4.54M
AEI Alset Inc. Common Stock (TX) $2.55
20.877K
$55.83K
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.13
35.464K
$250.01K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.4880
174.656K
$83.10K
AEYE AudioEye, Inc. Common Stock $7.51
191.258K
$1.46M
AFCG AFC Gamma, Inc. Common Stock $2.30
230.741K
$536.18K
AFRI Forafric Global PLC Ordinary Shares $9.95
19.347K
$190.98K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.2730
453.212K
$127.51K
AGH Aureus Greenway Holdings Inc. Common Stock $4.13
875
$3.53K
AGIG Abundia Global Impact Group Inc. $3.04
185.041K
$556.57K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.38
31.715K
$46.68K
AGPU Axe Compute Inc. Common Stock $2.56
137.448K
$380.81K
AGRZ Agroz Inc. Ordinary Shares $0.4051
119.034K
$50.33K
AHH Armada Hoffler Properties, Inc. $7.20
495.608K
$3.59M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $6.50
70.242K
$480.17K
AHT Ashford Hospitality Trust, Inc. $3.51
55.705K
$194.67K
AIFF Firefly Neuroscience, Inc. Common Stock $0.8300
50.731K
$40.86K
AIFU Fanhua Inc. American Depositary Shares $1.77
1.757K
$3.08K
AIHS Senmiao Technology Limited Common Stock $1.15
2.789K
$3.26K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.1507
8.483M
$1.39M
AIMD Ainos, Inc. Common Stock $1.82
37.365K
$69.70K
AIOT PowerFleet, Inc. Common Stock $4.18
4.437M
$19.19M
AIRE reAlpha Tech Corp. Common Stock $0.3560
1.453M
$531.74K
AIRG Airgain, Inc. Common Stock $5.57
53.73K
$284.96K
AIRJ Montana Technologies Corporation Class A Common Stock $3.32
534.665K
$1.76M
AIRO AIRO Group Holdings, Inc. Common Stock $9.46
265.034K
$2.63M
AIRS AirSculpt Technologies, Inc. Common Stock $2.20
426.497K
$953.97K
AISP Airship AI Holdings, Inc. Class A Common Stock $2.60
519.288K
$1.38M
AIV Apartment Investment and Management Company $5.95
2.297M
$13.73M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.35
46.943K
$64.94K
AIXI XIAO-I Corporation American Depositary Shares $0.2551
1.105M
$291.84K
AKAN Akanda Corp. Common Shares $0.9650
125.34K
$125.13K
AKBA Akebia Therapeutics, Inc. $1.54
6.787M
$10.17M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2570
165.506K
$41.66K
ALAR Alarum Technologies Ltd. American Depositary Share $7.35
33.056K
$239.25K
ALBT Avalon GloboCare Corp. Common Stock $0.7076
19.705K
$13.47K
ALDX Aldeyra Therapeutics, Inc. $5.49
505.779K
$2.81M
ALEC Alector, Inc. Common Stock $1.94
840.958K
$1.62M
ALGS Aligos Therapeutics, Inc. Common Stock $7.22
25.4K
$187.90K
ALLO Allogene Therapeutics, Inc. Common Stock $1.69
4.737M
$8.39M
ALLR Allarity Therapeutics, Inc. Common Stock $0.9100
161.259K
$152.12K
ALOT AstroNova, Inc. Common Stock $9.60
9.583K
$92.58K
ALPS ALPS Group Inc Ordinary Share $0.9666
12.434K
$11.69K
ALT Altimmune, Inc. Common Stock $4.70
1.921M
$9.07M
ALTG Alta Equipment Group Inc. $7.01
124.267K
$883.38K
ALTI AlTi Global, Inc. Class A Common Stock $4.62
55.058K
$252.69K
ALTO Alto Ingredients, Inc. Common Stock $2.75
695.028K
$1.88M
ALTS ALT5 Sigma Corporation Common Stock $1.66
2.268M
$3.90M
ALUR Allurion Technologies, Inc. $1.09
52.18K
$57.40K
ALVO Alvotech Ordinary Shares $5.20
525.361K
$2.72M
ALXO ALX Oncology Holdings Inc. Common Stock $2.58
1.639M
$4.04M
ALZN Alzamend Neuro, Inc. Common Stock $1.93
51.217K
$101.35K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.57
2.581K
$6.70K
AMBP Ardagh Metal Packaging S.A. $4.98
1.283M
$6.28M
AMBR Amber International Holding Limited American Depositary Shares $2.19
90.174K
$199.77K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.35
22.808M
$30.97M
AMCI AMC Robotics Corporation Common Stock $6.16
13.362K
$80.96K
AMCX AMC Networks Inc. Class A $7.68
467.408K
$3.59M
AMIX Autonomix Medical, Inc. Common Stock $0.4180
206.272K
$82.50K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.6256
725.182K
$472.90K
AMPG AMPLITECH GROUP INC. COM $3.01
503.012K
$1.55M
AMPL Amplitude, Inc. Class A Common Stock $7.17
2.837M
$20.74M
AMS American Shared Hospital Services $2.22
2.983K
$6.63K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.01
36.23K
$36.29K
AMTX Aemetis, Inc. (DE) Common Stock $1.54
610.66K
$943.83K
AMWL American Well Corporation $4.44
103.764K
$461.65K
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $0.4760
36.877K
$17.17K
ANGH Anghami Inc. Ordinary Shares $2.35
7.877K
$18.84K
ANGI Angi Inc. Class A Common Stock $9.55
1.527M
$17.78M
ANIX Anixa Biosciences, Inc. $3.00
229.727K
$672.51K
ANL Adlai Nortye Ltd. American Depositary Shares $9.67
183.163K
$1.78M
ANNA AleAnna, Inc. Class A Common Stock $2.65
2.146K
$5.86K
ANNX Annexon, Inc. Common Stock $5.61
3.087M
$17.39M
ANTA Antalpha Platform Holding Company ordinary shares $9.32
2.572K
$23.80K
ANTX AN2 Therapeutics, Inc. Common Stock $1.12
44.741K
$48.79K
ANY Sphere 3D Corp. Common Shares $1.76
1.378M
$1.07M
AOMR Angel Oak Mortgage REIT, Inc. $8.97
52.8K
$474.19K
AOUT American Outdoor Brands, Inc. Common Stock $8.91
75.138K
$703.70K
API Agora, Inc. American Depositary Shares $4.46
342.969K
$1.54M
APM Aptorum Group Limited Class A Ordinary Shares $0.8425
8.591K
$7.31K
APPS Digital Turbine, Inc. $4.61
3.967M
$18.46M
APRE Aprea Therapeutics, Inc. Common stock $0.6397
105.815K
$66.84K
APUS Apimeds Pharmaceuticals US, Inc. $1.57
7.547K
$11.97K
APVO Aptevo Therapeutics Inc $6.96
16.422K
$114.22K
APWC Asia Pacific Wire & Cable Corp $1.68
6.63K
$11.07K
APXT Apex Treasury Corporation Class A Ordinary Share $9.98
100
$998.00
APYX Apyx Medical Corporation Common Stock $4.03
74.524K
$303.45K
AQB AquaBounty Technologies, Inc. $0.9300
3.984K
$3.62K
AQMS Aqua Metals, Inc. Common Stock $4.60
30.994K
$147.68K
AQN Algonquin Power & Utilities Corp $6.65
5.356M
$35.29M
AQST Aquestive Therapeutics, Inc. Common Stock $3.86
1.913M
$7.49M
ARAI Arrive AI Inc. Common Stock $1.19
828.975K
$1.10M
ARBB ARB IOT Group Limited Ordinary Shares $5.62
1.818K
$10.08K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.16
1.367M
$1.61M
ARBK Argo Blockchain plc American Depositary Shares $3.10
12.869K
$41.92K
ARCO ARCOS DORADOS HOLDINGS INC. $8.62
1.27M
$10.82M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.52
452.053K
$3.49M
ARDT Ardent Health Partners, Inc. $8.76
192.32K
$1.74M
AREB American Rebel Holdings, Inc. Common Stock $0.7099
8.477M
$4.72M
AREC AMERICAN RESOURCES CORP $3.02
3.784M
$11.31M
AREN The Arena Group Holdings, Inc. $3.38
28.568K
$96.18K
ARKO ARKO Corp. Common Stock $6.31
313.69K
$2.02M
ARMP Armata Pharmaceuticals, Inc. Common Stock $8.25
76.003K
$620.05K
ARQ Arq, Inc. Common Stock $3.85
249.926K
$965.23K
ARTL Artelo Biosciences, Inc. Common Stock $1.44
9.296K
$13.14K
ARTV Artiva Biotherapeutics, Inc. Common Stock $3.94
108.388K
$427.44K
ARTW Arts-Way Manufacturing Co Inc $2.23
61.066K
$135.31K
ASAN Asana, Inc. Class A Common Stock $8.27
11.568M
$96.97M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $1.40
343.052K
$493.58K
ASLE AerSale Corporation Common Stock $7.39
142.758K
$1.06M
ASNS Actelis Networks, Inc. Common Stock $0.2727
1.54M
$442.51K
ASPI ASP Isotopes Inc. Common Stock $5.52
2.949M
$16.35M
ASPS Altisource Portfolio Solutions S.A. $5.60
11.541K
$63.39K
ASRV AmeriServ Financial Inc $3.53
19.976K
$72.28K
ASST Asset Entities Inc. Class B Common Stock $9.18
5.802M
$54.31M
ASTC Astrotech Corporation (DE) Common Stock $3.09
8.36K
$25.73K
ASTI Ascent Solar Technologies, Inc. Common Stock $7.43
5.724M
$44.52M
ASTL Algoma Steel Group Inc. Common Shares $5.12
4.168M
$21.62M
ATAI ATAI Life Sciences N.V. Common Shares $3.90
4.135M
$16.18M
ATCH AtlasClear Holdings, Inc. $0.2420
14.702M
$3.76M
ATCX Atlas Critical Minerals Corporation Common Stock $7.16
54.126K
$367.49K
ATER Aterian, Inc. Common Stock $0.7043
178.12K
$124.95K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.48
4.211K
$14.80K
ATHR Aether Holdings, Inc. Common Stock $5.53
13.44K
$72.23K
ATLN Atlantic International Corp. Common Stock $2.94
43.959K
$133.40K
ATLX Atlas Lithium Corporation Common Stock $4.76
239.501K
$1.13M
ATNM Actinium Pharmaceuticals, Inc $1.13
175.072K
$204.80K
ATOM Atomera Incorporated Common Stock $2.46
273.637K
$684.08K
ATON AlphaTON Capital Corp. Common Stock $0.5333
1.12M
$614.01K
ATOS Atossa Therapeutics, Inc. Common Stock $4.89
179.561K
$874.78K
ATPC Agape ATP Corporation Common Stock $2.69
944.618K
$1.04M
ATRA Atara Biotherapeutics, Inc $4.88
40.808K
$201.07K
ATXG Addentax Group Corp. Common Stock $0.3900
15.383M
$7.73M
ATYR aTyr Pharma, Inc. Common Stock $0.9182
1.233M
$1.11M
AUID authID Inc. Common Stock $1.76
286.436K
$515.95K
AUR Aurora Innovation, Inc. Class A Common Stock $4.48
8.905M
$39.62M
AURA Aura Biosciences, Inc. Common Stock $5.63
76.446K
$432.76K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.2433
102.369K
$25.02K
AUTL Autolus Therapeutics plc American Depositary Share $1.42
1.03M
$1.50M
AUUD Auddia Inc. Common Stock $0.7990
12.441K
$9.91K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $7.82
339.546K
$2.67M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.49
106K
$475.90K
AVD American Vanguard Corporation $4.98
139.702K
$694.94K
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.08
314.149K
$1.32M
AVR Anteris Technologies Global Corp. Common Stock $5.88
651.676K
$3.73M
AVX Avax One Technology Ltd. Common Shares $0.6950
934.249K
$674.80K
AXG Solowin Holdings Class A Ordinary Share $3.76
548.89K
$2.05M
AYTU AYTU BioPharma, Inc. Common Stock $2.31
31.786K
$73.82K
AZ A2Z Smart Technologies Corp. Common Shares $7.00
422.614K
$2.75M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.6813
41.928M
$59.56M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.84
1.338M
$3.93M
BAFN BayFirst Financial Corp. Common Stock $7.35
7.526K
$52.93K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $4.08
2.841M
$11.22M
BANL CBL International Limited Ordinary Shares $0.2901
1.102M
$374.01K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.74
3.175K
$8.80K
BATL Battalion Oil Corporation $2.62
1.04M
$2.88M
BBAI BigBear.ai Holdings, Inc. $4.60
65.887M
$309.59M
BBBY Bed Bath & Beyond, Inc. $5.43
2.4M
$13.56M
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.57
80.341K
$531.72K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $4.02
31.552M
$127.36M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.60
280.059K
$1.00M
BBGI Beasley Broadcasting Group Inc $4.32
3.426K
$15.00K
BBLG Bone Biologics Corp Common Stock $1.36
15.692K
$21.99K
BCAB BioAtla, Inc. Common Stock $0.1858
1.368M
$273.50K
BCDA BioCardia, Inc. Common Stock $1.32
107.742K
$138.92K
BCG Binah Capital Group, Inc. Common Stock $2.45
5.947K
$13.92K
BCRX BioCryst Pharmaceuticals Inc $6.62
3.146M
$20.60M
BCTX Briacell Therapeutics Corp. Common Shares $4.21
130.109K
$557.42K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.15
4.38K
$4.82K
BCYC Bicycle Therapeutics plc American Depositary Shares $5.60
301.663K
$1.72M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.9101
155.759K
$145.37K
BDN Brandywine Realty Trust $3.17
1.376M
$4.41M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.28
123.351K
$163.12K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.33
502.165K
$1.17M
BEAT Heartbeam, Inc. Common Stock $1.32
376.545K
$520.31K
BEBE TGE Value Creative Solutions Corp $9.88
100
$988.00
BEEM Beam Global Common Stock $1.50
281.245K
$422.95K
BEEP Mobile Infrastructure Corporation $3.03
85.657K
$269.87K
BENF Beneficient Class A Common Stock $4.60
4.18K
$19.25K
BFLY Butterfly Network, Inc. $3.47
3.11M
$10.60M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5653
155.653K
$85.05K
BFRI Biofrontera Inc. Common Stock $0.7370
473.863K
$372.75K
BGC BGC Group, Inc. Class A Common Stock $9.09
3.568M
$32.55M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $2.91
4.14K
$11.95K
BGL Blue Gold Limited Class A Ordinary Shares $2.60
292.432K
$757.87K
BGLC BioNexus Gene Lab Corp Common stock $1.93
10.767K
$21.81K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $1.35
664.596K
$881.69K
BGMS Bio Green Med Solution, Inc. Common Stock $1.02
65.973K
$67.72K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $0.6014
390.809K
$229.72K
BHC Bausch Health Companies Inc. $6.20
1.65M
$10.21M
BHM Bluerock Homes Trust, Inc. $9.01
13.192K
$119.26K
BHR Braemar Hotels & Resorts Inc. Common Stock $3.13
394.712K
$1.23M
BHST BioHarvest Sciences Inc. Common Stock $5.00
2.118K
$10.50K
BIAF bioAffinity Technologies, Inc. Common Stock $1.08
139.071K
$138.74K
BIII Black Spade Acquisition III Co $9.93
211.755K
$2.10M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5814
657.452K
$393.05K
BIRD Allbirds, Inc. Class A Common Stock $3.34
22.944K
$78.57K
BITF Bitfarms Ltd. Common Stock $2.19
34.37M
$76.77M
BIVI BioVie, Inc. Common Stock $1.16
60.502K
$71.75K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.92
500
$4.96K
BIYA Baiya International Group Inc. Ordinary Shares $2.82
20.772K
$59.51K
BJDX Bluejay Diagnostics, Inc. Common Stock $3.14
192.606K
$642.69K
BKYI BIO-key International, Inc. Common Stock $0.6420
146.488K
$97.11K
BLDP Ballard Power Systems Inc. $2.17
1.889M
$4.13M
BLIN Bridgeline Digital Inc. $0.7500
45.583K
$34.28K
BLIV BeLive Holdings Ordinary Share $3.29
100
$329.00
BLMN Bloomin' Brands, Inc. Common Stock $6.94
2.117M
$15.19M
BLNE EASTSIDE DISTILLING , INC. $3.02
682.717K
$2.07M
BLNK Blink Charging Co. Common Stock $0.6943
2.185M
$1.55M
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.91
100
$991.00
BLZE Backblaze, Inc. Class A Common Stock $4.07
527.387K
$2.17M
BMBL Bumble Inc. Class A Common Stock $3.30
1.698M
$5.53M
BMEA Biomea Fusion, Inc. Common Stock $1.26
1.066M
$1.45M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6368
26.131K
$16.44K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.78
2.965K
$11.20K
BMM Blue Moon Metals Inc. Common Shares $4.31
90.929K
$329.88K
BMR Beamr Imaging Ltd. Ordinary Share $1.81
31.785K
$58.69K
BNBX Applied DNA Sciences, Inc. $0.8210
75.929K
$68.38K
BNC CEA Industries Inc. Common Stock $4.73
153.954K
$743.38K
BNED Barnes & Noble Education, Inc $8.63
188.829K
$1.65M
BNGO Bionano Genomics, Inc. Common Stock $1.19
189.255K
$226.62K
BNKK Bonk, Inc. Common Stock $3.80
29.768K
$115.99K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.45
46.475K
$117.33K
BNZI Banzai International, Inc. Class A Common Stock $1.23
804.95K
$1.02M
BODI The Beachbody Company, Inc. $9.81
29.395K
$292.37K
BOF BranchOut Food Inc. Common Stock $2.95
66.666K
$196.14K
BOLD Boundless Bio, Inc. Common Stock $1.12
31.73K
$36.16K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.00
44.313K
$225.81K
BON Bon Natural Life Limited Ordinary Shares $1.64
12.77K
$20.91K
BOOM DMC Global Inc. Common Stock $8.49
142.048K
$1.21M
BORR Borr Drilling Limited $5.59
5.39M
$29.62M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.91
30.76K
$150.40K
BOXL Boxlight Corporation Class A Common Stock $1.67
537.61K
$916.38K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.31
130.331K
$174.16K
BRAG Bragg Gaming Group Inc. Common Shares $1.99
7.996K
$15.63K
BRBS Blue Ridge Bankshares, Inc. $4.32
102.185K
$442.28K
BRFH Barfresh Food Group Inc. Common Stock $2.96
1.026K
$3.04K
BRLS Borealis Foods Inc. Class A Common Shares $1.98
7.496M
$11.62M
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.50
42.067K
$64.36K
BRN Barnwell Industries, Inc. $1.03
32.209K
$32.62K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7060
27.735K
$19.62K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.46
974.009K
$2.35M
BRSP BrightSpire Capital, Inc. $5.91
697.005K
$4.12M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.6300
830.875K
$574.23K
BSBK Bogota Financial Corp. Common Stock $8.48
601
$5.14K
BSBR BANCO SANTANDER (BRASIL) SA $7.03
1.143M
$7.95M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.68
370.245K
$615.64K
BTBD BT Brands, Inc. Common Stock $1.19
12.539K
$15.61K
BTBT Bit Digital, Inc. Ordinary Shares $1.74
24.36M
$43.16M
BTCS BTCS Inc. Common Stock $1.70
745.927K
$1.31M
BTCT BTC Digital Ltd. Ordinary Shares $1.30
32.662K
$41.62K
BTM Bitcoin Depot Inc. Class A Common Stock $0.8600
545.961K
$474.99K
BTMD Biote Corp. Class A Common Stock $2.22
136.262K
$299.52K
BTOC Armlogi Holding Corp. common stock $0.4470
44.393K
$19.15K
BTOG Bit Origin Limited Ordinary Shares $3.08
86.361K
$259.46K
BTQ BTQ Technologies Corp. Common Stock $3.04
3.046M
$9.71M
BTTC Black Titan Corporation Ordinary Shares $1.80
48.713K
$88.69K
BULL Webull Corporation Class A Ordinary Shares $6.64
6.725M
$45.57M
BUR Burford Capital Limited $9.31
802.314K
$7.40M
BUUU BUUU Group Limited Class A Ordinary Share $9.61
22.182K
$213.97K
BVC BitVentures Limited American Depositary Shares $7.98
733
$5.85K
BVS Bioventus Inc. Class A Common Stock $8.20
217.142K
$1.81M
BW Babcock & Wilcox Enterprises, Inc. $9.61
1.928M
$18.37M
BWEN Broadwind, Inc. Common Stock $2.31
178.866K
$426.96K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.0800
7.353M
$663.46K
BYFC Broadway Financial Corp/Del $8.25
588
$4.80K
BYND Beyond Meat, Inc. Common Stock $0.7500
37.504M
$29.65M
BYSI BeyondSpring Inc. Ordinary Shares $1.51
10.892K
$16.27K
BZAI Blaize Holdings, Inc. Common Stock $1.26
1.188M
$1.49M
BZFD BuzzFeed, Inc. Class A Common Stock $0.8600
74.551K
$64.03K
BZUN Baozun Inc. American Depositary Shares $2.77
206.003K
$558.33K
CAAS China Automotive Systems, Inc. $4.58
5.306K
$24.12K
CABA Cabaletta Bio, Inc. Common Stock $2.59
2.71M
$7.05M
CABR Caring Brands, Inc. Common Stock $0.9216
5.026K
$4.60K
CADL Candel Therapeutics, Inc. Common Stock $5.74
431.303K
$2.52M
CALC CalciMedica, Inc. Common Stock $0.7590
861.255K
$627.32K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.51
71.691K
$315.27K
CAN Canaan Inc. American Depositary Shares $0.5774
12.664M
$7.66M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $4.13
42.198K
$188.44K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.9551
704.866K
$688.40K
CAPS Capstone Holding Corp. Common Stock $0.5890
105.454K
$60.49K
CAPT Captivision Inc. Ordinary Shares $0.6150
1.404M
$819.47K
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $0.8102
31.516K
$28.20K
CATX Perspective Therapeutics, Inc. $4.75
1.573M
$7.57M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8350
127.196K
$107.10K
CBIO Crescent Biopharma, Inc. Common Stock $9.45
183.859K
$1.74M
CBUS Cibus, Inc. Class A Common Stock $2.00
163.831K
$330.00K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.52
11.697M
$65.45M
CCCC C4 Therapeutics, Inc. $1.84
655.864K
$1.21M
CCEL Cryo-Cell International Inc. $3.43
6.904K
$23.79K
CCG Cheche Group Inc. Class A Ordinary Shares $0.8146
95.695K
$78.17K
CCHH CCH Holdings Ltd Ordinary Shares $1.89
33.265M
$46.78M
CCLD CareCloud, Inc. Common Stock $2.36
447.228K
$1.06M
CCM Concord Medical Services Holding Limited $3.81
3K
$11.28K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.36
64.057M
$151.82M
CCRN Cross Country Healthcare Inc $8.40
216.174K
$1.83M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7700
734.938K
$619.82K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.74
50.224K
$296.19K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.24
78.998K
$110.54K
CDLX Cardlytics, Inc. Common Stock $0.9370
438.549K
$431.88K
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $7.92
15.615K
$123.48K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.10
59.86K
$67.33K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3106
3.166K
$985.00
CELU Celularity Inc. Class A Common Stock $1.28
72.006K
$92.53K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.94
26.709K
$51.92K
CENN Cenntro Inc. Common Stock $0.1313
1.384M
$177.35K
CERT Certara, Inc. Common Stock $6.91
2.139M
$15.06M
CETY Clean Energy Technologies, Inc. Common Stock $0.5703
293.895K
$163.38K
CFFN Capitol Federal Financial, Inc. $7.54
589.637K
$4.45M
CGC Canopy Growth Corporation Common Shares $1.10
11.151M
$12.48M
CGNT Cognyte Software Ltd. Ordinary Shares $7.67
404.263K
$3.11M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $4.11
145.651K
$594.55K
CGTX Cognition Therapeutics, Inc. Common Stock $1.14
1.024M
$1.16M
CHAI Core AI Holdings, Inc. Common Shares $1.57
11.436K
$18.43K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.65
161.412K
$418.82K
CHNR China Natural Resources, Inc. $3.60
6.96K
$25.78K
CHOW ChowChow Cloud International Holdings Limited $0.4045
126.504K
$52.22K
CHPT ChargePoint Holdings, Inc. $6.47
716.133K
$4.69M
CHR Cheer Holding, Inc. Ordinary Share $1.40
133.744K
$191.26K
CHRS Coherus BioSciences, Inc. $2.04
729.356K
$1.56M
CHSN Chanson International Holding Class A Ordinary Shares $2.04
1.797K
$3.77K
CHW Calamos Global Dynamic Income Fund $8.20
309.53K
$2.53M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.17
2.253M
$4.85M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.86
566
$1.62K
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.84
59.834K
$126.80K
CIIT Tianci International, Inc. Common Stock $0.5783
16.342K
$9.49K
CING Cingulate Inc. Common Stock $6.92
323.736K
$2.31M
CION CION Investment Corporation $8.86
318.501K
$2.83M
CISO CISO Global, Inc. Common Stock $0.3773
181.299K
$68.13K
CISS C3is Inc. Common Stock $1.65
417.757K
$704.50K
CITR General Enterprise Ventures, Inc. $7.04
5.759K
$41.06K
CJMB Callan JMB Inc. Common Stock $1.71
52.345K
$89.51K
CLAR Clarus Corporation Common Stock $3.62
106.674K
$386.72K
CLDI Calidi Biotherapeutics, Inc. $0.8295
134.413K
$105.33K
CLDT CHATHAM LODGING TRUST $7.70
301.466K
$2.31M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.6788
857.213K
$632.88K
CLIK Click Holdings Limited Ordinary Share $3.45
5.266K
$18.79K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.6123
61.892K
$38.71K
CLLS Cellectis S.A. American Depositary Shares $3.89
47.439K
$183.92K
CLNE Clean Energy Fuels Corp. $2.59
1.014M
$2.65M
CLNN Clene Inc. Common Stock $4.25
66.623K
$296.21K
CLOV Clover Health Investments, Corp $2.15
5.142M
$11.05M
CLPR Clipper Realty Inc. Common Stock $3.57
63.355K
$224.15K
CLPS CLPS Incorporation Common Stock $1.21
42.085K
$49.97K
CLRB Cellectar Biosciences INC NEW $3.32
20.378K
$68.54K
CLRO ClearOne, Inc. (DE) Common Stock $6.65
2.251K
$15.43K
CLWT Euro Tech Holdings Co Ltd. New $1.15
700
$841.00
CLYM Climb Bio, Inc. Common Stock $5.50
513.787K
$2.88M
CMBM Cambium Networks Corporation Ordinary Shares $1.42
49.425K
$70.75K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $6.10
1.864K
$11.47K
CMCT Creative Media & Community Trust Corporation Common stock $3.00
32.829K
$98.27K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.56
38.027K
$60.94K
CMND Clearmind Medicine Inc. Common Shares $1.23
127.168K
$156.77K
CMPS COMPASS Pathways Plc American Depository Shares $6.40
820.285K
$5.22M
CMPX Compass Therapeutics, Inc. Common Stock $6.54
935.54K
$6.21M
CMRC Commerce.com, Inc. Series 1 Common Stock $3.04
645.852K
$1.96M
CMTG Claros Mortgage Trust, Inc. $2.87
296.948K
$860.58K
CMTL Comtech Telecommunications $5.72
282.739K
$1.67M
CNCK Coincheck Group N.V. Ordinary Shares $2.69
39.575K
$109.40K
CNDT Conduent Incorporated Common Stock $1.47
850.895K
$1.26M
CNET ZW Data Action Technologies Inc. Common Stock $0.9000
18.996M
$16.47M
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.9997
139.347K
$140.79K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $5.64
950
$5.42K
CNSP CNS Pharmaceuticals, Inc. Common Stock $3.99
70.755K
$304.80K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.67
66.41K
$176.63K
CNTX Context Therapeutics Inc. Common Stock $2.32
1.69M
$3.87M
CNVS Cineverse Corp. Class A Common Stock $1.85
28.959K
$54.59K
COCH Envoy Medical, Inc. Class A Common Stock $0.3925
530.485K
$221.56K
COCP Cocrystal Pharma, Inc. Common Stock $0.9799
19.027K
$18.71K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6645
36.938K
$24.50K
COSM Cosmos Holdings Inc. Common Stock $0.4140
559.459K
$234.45K
COYA Coya Therapeutics, Inc. Common Stock $4.96
181.177K
$922.02K
CPHI China Pharma Holdings, Inc. $0.6300
23.908K
$16.18K
CPIX Cumberland Pharmaceuticals Inc $3.93
124.475K
$480.69K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3661
73.777K
$25.97K
CPSH CPS Technologies Corp. Common Stock $4.99
78.873K
$388.98K
CPSS Consumer Portfolio Services $8.85
7.921K
$70.52K
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.89
120.652K
$964.91K
CRBU Caribou Biosciences, Inc. Common Stock $1.61
1.304M
$2.09M
CRCT Cricut, Inc. Class A Common Stock $4.65
320.999K
$1.50M
CRD.B Crawford & Company Class B $9.94
31.575K
$325.40K
CRDF Cardiff Oncology, Inc. Common Stock $1.54
617.094K
$976.36K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.09
512.625K
$550.88K
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.2900
191.832K
$57.74K
CREG Smart Powerr Corp. Common Stock $1.21
133.309K
$163.02K
CREX CREATIVE REALITIES, INC. $3.18
3.802K
$12.12K
CRGO Freightos Limited Ordinary shares $2.10
16.12K
$34.49K
CRNC Cerence Inc. Common Stock $8.21
936.765K
$7.84M
CRON Cronos Group Inc. Common Share $2.69
942.115K
$2.54M
CRSR Corsair Gaming, Inc. Common Stock $5.25
786.438K
$4.14M
CRT Cross Timbers Royalty Trust $8.50
29.808K
$252.93K
CRVO CervoMed Inc. Common Stock $5.11
25.633K
$136.99K
CSAI Cloudastructure, Inc. Class A Common Stock $0.6160
223.596K
$146.32K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.70
3.74M
$17.58M
CSBR Champions Oncology, Inc. $6.24
12.427K
$80.41K
CTKB Cytek Biosciences, Inc. Common Stock $4.31
466.116K
$2.05M
CTMX CytomX Therapeutics, Inc. $5.56
5.068M
$28.14M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.17
36.202K
$43.43K
CTOR Citius Oncology, Inc. Common Stock $1.16
114.609K
$129.35K
CTOS Custom Truck One Source, Inc. $6.97
773.663K
$5.36M
CTRM Castor Maritime Inc. Common Stock $2.27
46.169K
$103.92K
CTW CTW Cayman Class A Ordinary Shares $1.58
9.815K
$15.45K
CTXR Citius Pharmaceuticals Inc. Common $0.8289
511.952K
$415.00K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4354
54.25K
$22.75K
CURI CuriosityStream Inc. Class A Common Stock $3.33
255.875K
$855.94K
CURR Currenc Group Inc. Ordinary Shares $1.95
525.186K
$967.03K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2954
51.326K
$15.48K
CV CapsoVision, Inc. Common Stock $4.69
272.489K
$1.34M
CVGI Commercial Vehicle Group, Inc. $1.72
162.77K
$285.93K
CVKD Cadrenal Therapeutics, Inc. Common Stock $5.72
16.002K
$94.09K
CVRX CVRx, Inc. Common Stock $6.68
187.826K
$1.27M
CVU CPI Aerostructures, Inc. $3.90
30.317K
$116.96K
CWD CaliberCos Inc. Class A Common Stock $1.29
16.853K
$21.67K
CXAI CXApp Inc. Class A Common Stock $0.2320
1.802M
$429.94K
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.19
17.099K
$20.31K
CYCU Cycurion, Inc. Common Stock $2.11
421.433K
$882.27K
CYH Community Health Systems, Inc. $3.16
885.37K
$2.82M
CYN Cyngn Inc. Common Stock $1.63
505.496K
$840.47K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6374
1.79M
$1.14M
CYRX CryoPort, Inc. Common Stock $8.70
178.576K
$1.56M
DAIC CID HoldCo, Inc. Common Stock $0.3174
139.66K
$44.97K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $9.80
44.28K
$437.76K
DARE Dare Bioscience, Inc. Common Stock $1.70
65.671K
$111.81K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $5.68
256.503K
$1.45M
DBGI Digital Brands Group, Inc. Common Stock $4.41
1.262M
$5.47M
DCGO DocGo Inc. Common Stock $0.7593
598.339K
$453.37K
DCOY Decoy Therapeutics Inc. Common Stock $0.7400
415.21K
$324.40K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.53
28.726K
$70.76K
DDC DDC Enterprise Limited $2.71
28.451K
$76.23K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.69
73.434K
$643.60K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.90
13.459M
$40.42M
DEFT Defi Technologies, Inc. $0.7350
1.872M
$1.41M
DERM Journey Medical Corporation Common Stock $8.09
108.379K
$875.05K
DEVS DevvStream Corp. Common Stock $0.9554
33.295K
$30.50K
DFDV DeFi Development Corp. Common Stock $4.05
1.1M
$4.40M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.71
211.01K
$582.25K
DFSC DEFSEC Technologies Inc. Common Stock $2.04
39.995K
$81.28K
DGNX Diginex Limited Ordinary Shares $0.6050
10.022M
$6.20M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.35
1.303M
$3.11M
DH Definitive Healthcare Corp. Class A Common Stock $1.88
281.511K
$539.52K
DIBS 1stdibs.com, Inc. Common Stock $5.52
114K
$627.11K
DKI DarkIris Inc. Class A Ordinary Shares $0.5734
264.473K
$154.04K
DLNG DYNAGAS LNG PARNERS LP $3.76
153.341K
$578.41K
DLPN Dolphin Entertainment, Inc. $1.55
31.203K
$49.60K
DLTH Duluth Holdings Inc. Class B Common Stock $2.37
29.525K
$71.87K
DLXY Delixy Holdings Limited Ordinary Shares $0.9150
10.88K
$10.14K
DMAC DiaMedica Therapeutics Inc. Common Stock $8.21
266.702K
$2.25M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $9.99
4.6K
$45.94K
DNA Ginkgo Bioworks Holdings, Inc. $9.37
939.609K
$9.09M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.96
125.2K
$1.25M
DNUT Krispy Kreme, Inc. Common Stock $3.08
1.201M
$3.71M
DOGZ Dogness (International) Corporation Class A Common Stock $1.25
417.69K
$524.02K
DOMH Dominari Holdings Inc. Common Stock $3.60
99.603K
$350.74K
DOMO Domo, Inc. Class B Common Stock $5.43
691.147K
$3.80M
DOYU DouYu International Holdings Limited ADS $5.80
19.812K
$117.58K
DPRO Draganfly Inc. Common Shares $7.02
1.152M
$8.49M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.88
363.374K
$653.12K
DRMA Dermata Therapeutics, Inc. Common Stock $1.68
380.473K
$629.14K
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.26
430.153K
$3.16M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $9.97
227.839K
$2.27M
DSWL Deswell Industries Inc $3.70
8.841K
$32.51K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.2310
150.598K
$35.22K
DTCK Davis Commodities Limited Ordinary Shares $0.1842
551.113K
$96.52K
DTCX Datacentrex, Inc. Common Stock $2.13
107.786K
$230.16K
DTI Drilling Tools International Corporation Common Stock $3.49
145.887K
$528.22K
DTIL Precision BioSciences, Inc. Common Stock $3.75
77.067K
$291.36K
DTSS Datasea Inc. Common Stock $1.14
67.637K
$71.78K
DTST Data Storage Corporation Common Stock $4.50
4.132K
$18.98K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.31
95.676K
$128.98K
DUOT Duos Technologies Group, Inc. Common Stock $9.80
153.026K
$1.54M
DV DoubleVerify Holdings, Inc. $9.85
2.58M
$25.27M
DVLT Datavault AI Inc. Common Stock $0.7394
24.003M
$18.04M
DVS Dolly Varden Silver Corporation $4.80
1.376M
$6.60M
DWSN Dawson Geophysical Company New Common Stock $2.39
32.829K
$76.32K
DWTX Dogwood Therapeutics, Inc. Common Stock $2.99
39.371K
$123.23K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $1.10
2.895M
$4.01M
DXLG Destination XL Group, Inc. Common Stock $0.5982
151.305K
$93.57K
DXST Decent Holding Inc Ordinary Shares $0.1710
8.858M
$1.61M
DYAI Dyadic International, Inc. $0.8396
9.952K
$8.36K
DYOR Insight Digital Partners II Class A Ordinary Shares $9.97
300
$2.99K
EAF GrafTech International Ltd. $7.00
1.174M
$9.00M
EARN Ellington Credit Company $5.22
441.241K
$2.30M
EB Eventbrite, Inc. Class A Common Stock $4.37
697.741K
$3.08M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.75
7.02K
$19.28K
ECOR electroCore, Inc. Common Stock $5.29
40.238K
$223.03K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.86
2.581M
$4.63M
EDBL Edible Garden AG Incorporated Common Stock $3.70
64.642K
$240.48K
EDHL Everbright Digital Holding Limited Ordinary Shares $3.15
318.353K
$1.14M
EDIT Editas Medicine, Inc. Common Stock $1.78
1.127M
$2.04M
EDSA Edesa Biotech, Inc. Common Shares $1.06
65.588K
$71.04K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9353
7.092K
$6.36K
EDUC Educational Development Corp $1.44
37.578K
$52.68K
EEIQ EpicQuest Education Group International Limited Common Stock $0.2200
6.458K
$1.41K
EGHT 8x8, Inc. Common Stock $2.65
1.948M
$5.18M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.1901
32.599K
$6.35K
EHLD Euroholdings Ltd. Common Stock $6.17
12.467K
$77.60K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.5498
180.593K
$100.14K
EKSO Ekso Bionics Holdings, Inc. Common Stock $9.80
207.692K
$2.12M
ELAB Elevai Labs, Inc. Common Stock $2.35
2.199M
$4.49M
ELBM Electra Battery Materials Corporation Common Stock $0.8880
450.334K
$412.54K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.05
356.204K
$754.50K
ELOG Eastern International Ltd. Ordinary Shares $1.09
5.249K
$5.70K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.8400
2.861M
$2.56M
ELTX Elicio Therapeutics, Inc. Common Stock $8.53
286.365K
$2.54M
ELUT Elutia Inc. Class A Common Stock $0.9546
131.497K
$120.64K
ELVA Electrovaya Inc. Common Shares $9.10
261.946K
$2.42M
ELWT Elauwit Connection, Inc. Common Stock $5.59
18.125K
$93.68K
EM Smart Share Global Limited American Depositary Shares $1.17
30.07K
$35.43K
EMAT Evolution Metals & Technologies Corp. Common Stock $7.10
87.461K
$598.70K
EMPD Empery Digital Inc. Common stock $3.80
734.337K
$2.81M
ENGN enGene Holdings Inc. Common Stock $9.55
187.087K
$1.83M
ENGS Energys Group Limited Ordinary Shares $0.8680
9.408K
$8.57K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.31
505.302K
$2.17M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.14
298.092K
$340.43K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4305
8.763M
$5.36M
ENTX Entera Bio Ltd. Ordinary Shares $1.55
312.884K
$455.14K
ENVB Enveric Biosciences, Inc. Common Stock $2.26
53.989K
$116.78K
ENVX Enovix Corporation Common Stock $6.35
5.31M
$34.75M
EOLS Evolus, Inc. Common Stock $4.50
915.98K
$4.11M
EP Empire Petroleum Corporation $3.08
23.187K
$71.46K
EPM Evolution Petroleum Corporation $4.00
206.572K
$834.23K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7614
172.334K
$132.07K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $8.56
178.603K
$1.54M
EPSM Epsium Enterprise Limited Ordinary Shares $1.76
6.232K
$11.37K
EQ Equillium, Inc. Common Stock $1.53
393.971K
$600.90K
EQS Equus Total Return, Inc. $1.35
802
$1.07K
ERNA Eterna Therapeutics Inc. Common Stock $0.2993
762.857K
$227.08K
ESGL ESGL Holdings Limited Ordinary Shares $3.37
2.655K
$8.82K
ESLA Estrella Immunopharma, Inc. Common Stock $1.40
160.37K
$226.92K
ESPR Esperion Therapeutics, Inc. $3.37
2.927M
$9.83M
ESRT EMPIRE STATE REALTY TRUST, INC. $6.80
929.018K
$6.30M
ETHZ ETHZilla Corporation Common Stock $3.13
504.66K
$1.63M
ETS Elite Express Holding Inc. Class A Common Stock $0.5025
12.253K
$6.10K
EUDA EUDA Health Holdings Limited Ordinary Shares $1.21
37.895K
$46.52K
EVAX Evaxion Biotech A/S American Depositary Share $3.44
25.424K
$88.33K
EVC Entravision Communication $3.09
115.32K
$356.57K
EVGO EVgo Inc. Class A Common Stock $3.09
2.358M
$7.37M
EVH Evolent Health, Inc Class A Common Stock $2.80
3.506M
$9.76M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.57
2.097M
$11.68M
EVO Evotec SE American Depositary Shares $3.61
46.169K
$167.28K
EVTL Vertical Aerospace Ltd. $4.72
1.132M
$5.42M
EVTV Envirotech Vehicles, Inc. Common Stock $2.06
840.75K
$1.73M
EWCZ European Wax Center, Inc. Class A Common Stock $5.76
11.567M
$66.29M
EXFY Expensify, Inc. Class A Common Stock $1.40
643.887K
$897.78K
EXPI eXp World Holdings, Inc. Common Stock $8.54
464.452K
$4.00M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.65
9.246K
$15.18K
EZRA Reliance Global Group, Inc. Common Stock $0.2000
27.831M
$5.96M
FATE Fate Therapeutics, Inc. $1.10
1.283M
$1.43M
FATN FatPipe, Inc. Common Stock $1.89
100.588K
$195.68K
FBGL FBS Global Limited Ordinary Shares $0.9500
2.7M
$2.54M
FBIO Fortress Biotech, Inc. $3.75
443.001K
$1.65M
FBLG FibroBiologics, Inc. Common Stock $0.2625
929.936K
$253.38K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $4.57
115.974K
$569.87K
FCEL FuelCell Energy Inc NEW (DE) $7.40
1.201M
$8.95M
FCHL Fitness Champs Holdings Limited Common Stock $0.2318
70.775K
$16.40K
FCUV Focus Universal Inc. Common Stock $5.89
22.996K
$129.78K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.10
552.933K
$5.05M
FEAM 5E Advanced Materials, Inc. Common Stock $2.45
529.701K
$1.29M
FEBO Fenbo Holdings Limited Ordinary Shares $1.10
4.055K
$4.56K
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $9.90
724
$7.14K
FEED ENvue Medical, Inc. Common Stock $2.91
1.583M
$4.87M
FEMY Femasys Inc. Common Stock $0.5400
310.241K
$162.64K
FENC Fennec Pharmaceuticals Inc. Common Stock $7.79
72.336K
$563.97K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.76
103
$181.00
FF Future Fuel Corporation $3.73
136.229K
$513.25K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.7200
14.178M
$10.70M
FFWM First Foundation Inc. $6.31
496.307K
$3.16M
FGBI FIRST GUARANTY BANCSHARES INC $9.27
9.662K
$89.56K
FGI FGI Industries Ltd. Ordinary Shares $5.94
3.527K
$20.60K
FGNX Fundamental Global Inc. Common Stock $1.76
359.31K
$655.73K
FHTX Foghorn Therapeutics Inc. Common Stock $5.37
99.565K
$546.90K
FIEE FiEE, Inc Common Stock $5.25
46.162K
$243.93K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.72
957.837K
$5.45M
FIP FTAI Infrastructure Inc. Common Stock $6.25
665.348K
$4.16M
FJET Starfighters Space, Inc. $5.02
678.748K
$3.44M
FKWL Franklin Wireless Corp. Common Stock $4.15
7.255K
$29.77K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.56
278.572K
$434.41K
FLL Full House Resorts, Inc. $2.38
78.937K
$190.97K
FLNT Fluent, Inc. Common Stock $3.21
2.422K
$7.96K
FLUX Flux Power Holdings, Inc. Common Stock $1.22
114.325K
$157.62K
FLWS 1-800-FLOWERS.COM Inc $4.38
669.666K
$2.89M
FLX BingEx Limited American Depositary Shares $3.55
301.017K
$1.17M
FLYE Fly-E Group, Inc. Common Stock $2.76
66.811K
$178.85K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3377
66.444K
$22.52K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.47
280.244K
$689.95K
FNGR FingerMotion, Inc. Common Stock $1.17
107.504K
$123.05K
FNKO Funko, Inc. Class A Common Stock $3.85
431.778K
$1.69M
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $5.03
37.164K
$191.84K
FORA Forian Inc. Common Stock $2.09
37.808K
$79.16K
FORR Forrester Research Inc $6.98
133.538K
$943.82K
FOXX Foxx Development Holdings Inc. Common Stock $4.98
1.515K
$7.57K
FPH Five Point Holdings, LLC Class A Common Shares $5.52
124.587K
$672.66K
FRGT Freight Technologies, Inc. Ordinary Shares $1.32
34.785K
$45.84K
FRMI Fermi Inc. Common Stock $9.60
8.619M
$79.06M
FRSH Freshworks Inc. Class A Common Stock $8.23
11.181M
$98.11M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.8990
105.256K
$94.86K
FSCO FS Credit Opportunities Corp. $5.90
1.121M
$6.59M
FSI Flexible Solutions International, Inc. $5.88
11.992K
$70.52K
FSP Franklin Street Properties Corp $0.8280
202.717K
$171.31K
FTEL Fitell Corporation Ordinary Shares $2.15
37.641K
$82.18K
FTFT Future FinTech Group Inc. $1.60
11.226K
$18.69K
FTHM Fathom Holdings Inc. Common Stock $1.08
68.62K
$76.17K
FTRK FAST TRACK GROUP Ordinary shares $0.5813
43.709K
$27.93K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.61
36.267K
$100.12K
FUND Sprott Focus Trust, Inc. $9.84
61.009K
$600.65K
FURY Fury Gold Mines Limited $0.7250
413.28K
$303.12K
FUSE Fusemachines Inc. Common stock $1.77
212K
$392.12K
FWDI Forward Industries, Inc. Common Stock $5.03
630.139K
$3.25M
GAIA Gaia, Inc. Class A Common Stock $3.14
55.574K
$177.77K
GALT Galectin Therapeutics Inc. $2.70
295.791K
$826.27K
GAMB Gambling.com Group Limited Ordinary Shares $4.65
346.473K
$1.61M
GAME GameSquare Holdings, Inc. Common Stock $0.3038
396.102K
$120.89K
GANX Gain Therapeutics, Inc. Common Stock $1.81
442.897K
$801.76K
GAUZ Gauzy Ltd. Ordinary Shares $0.8600
46.159K
$37.32K
GBR New Concept Energy Inc $0.7337
11.155K
$8.50K
GBTG Global Business Travel Group, Inc. $5.46
1.231M
$6.84M
GCDT Green Circle Decarbonize Technology Limited $4.02
5.421K
$22.48K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7250
94.466K
$68.62K
GCTK GlucoTrack, Inc. Common Stock $1.71
49.316K
$89.46K
GCTS GCT Semiconductor Holding, Inc. $1.24
1.206M
$1.51M
GDC GD Culture Group Limited Common Stock $3.65
9.743K
$35.21K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $2.08
1.105K
$2.28K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.33
2.537M
$5.96M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.10
333.871K
$355.78K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $6.94
814.453K
$5.74M
GECC Great Elm Capital. Corp. Common Stock $6.62
55.827K
$369.40K
GEG Great Elm Group, Inc. Common Stock $2.15
19.384K
$40.22K
GELS Gelteq Limited Ordinary Shares $0.8201
10.012K
$8.12K
GEMI Gemini Space Station, Inc. Class A Common Stock $7.30
932.242K
$6.98M
GENI Genius Sports Limited $6.24
7.172M
$45.59M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.86
18.828K
$36.16K
GEOS Geospace Technologies Corporation Common Stock $9.52
309.648K
$3.14M
GETY Getty Images Holdings, Inc. $1.16
1.628M
$1.92M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4330
1.187M
$544.37K
GFR Greenfire Resources Ltd. $5.70
61.535K
$365.66K
GGR Gogoro Inc. Ordinary Shares $2.93
16.662K
$49.18K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.48
45.608K
$68.39K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.40
84.279K
$115.05K
GIFT RDE, Inc. Common Stock $0.9850
6.586K
$6.49K
GIPR Generation Income Properties Inc. Common Stock $0.5900
17.887K
$10.47K
GITS Global Interactive Technologies, Inc. Common Stock $2.77
35.182K
$97.00K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.00
527
$5.27K
GLBS Globus Maritime Limited $1.76
44.181K
$78.28K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3000
168.113K
$49.03K
GLMD Galmed Pharmaceuticals Ltd. $0.6801
42.345K
$28.84K
GLOO Gloo Holdings, Inc. Class A Common Stock $5.49
25.128K
$141.46K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.77
9.832K
$17.89K
GMGI Golden Matrix Group, Inc. Common Stock $0.6500
145.177K
$93.05K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9601
9.536K
$9.38K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.20
4.388K
$5.20K
GNL Global Net Lease, Inc. $9.95
2.142M
$21.21M
GNLN Greenlane Holdings, Inc. Class A Common Stock $0.9999
61.773K
$61.21K
GNLX Genelux Corporation Common Stock $2.42
178.377K
$433.91K
GNPX Genprex, Inc. Common Stock $2.15
241.894K
$536.44K
GNSS Genasys Inc. Common Stock $2.10
224.696K
$457.72K
GNTA Genenta Science S.p.A. American Depositary Shares $0.9199
127.658K
$111.72K
GNW Genworth Financial, Inc. $9.04
2.219M
$19.74M
GO Grocery Outlet Holding Corp. Common Stock $9.98
1.393M
$13.97M
GOCO GoHealth, Inc. Class A Common Stock $1.98
18.342K
$36.68K
GORO Gold Resource Corporation $1.66
4.976M
$8.26M
GOSS Gossamer Bio, Inc. Common Stock $2.40
6.029M
$14.19M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.16
288.369K
$629.00K
GOVX GeoVax Labs, Inc. New $2.67
27.341K
$73.83K
GP GreenPower Motor Company Inc. Common Shares $0.9941
156.4K
$163.54K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $9.91
42.4K
$419.84K
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.36
198.544K
$452.48K
GPUS Hyperscale Data, Inc. $0.1991
11.41M
$2.30M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.33
39.26M
$169.92M
GRAN Grande Group Limited Class A Ordinary Shares $2.66
118
$314.00
GRCE Grace Therapeutics, Inc. Common Stock $3.64
37.224K
$136.70K
GRDX GridAI Technologies Corp. Common Stock $2.65
82.921K
$225.37K
GREE Greenidge Generation Holdings Inc. Class A Common $1.26
72.084K
$91.05K
GRI GRI Bio, Inc. Common Stock $2.39
153.056K
$377.28K
GRNQ Greenpro Capital Corp. Common Stock $1.78
5.638K
$10.01K
GRNT Granite Ridge Resources, Inc. $5.07
384.272K
$1.96M
GROV Grove Collaborative Holdings, Inc. $1.52
45.803K
$68.25K
GROW US Global Investors Inc $3.09
40.577K
$125.09K
GSBD Goldman Sachs BDC, Inc. $9.51
1.652M
$15.59M
GSIW Garden Stage Limited Ordinary Shares $0.1398
621.039K
$83.01K
GSM Ferroglobe PLC Ordinary Shares $5.33
1.373M
$7.28M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.24
143.844K
$158.22K
GTBP GT Biopharma Inc. Common Stock $0.5148
695.009K
$354.87K
GTE Gran Tierra Energy Inc. $5.79
523.369K
$3.01M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8070
151.378K
$122.30K
GTIM Good Times Restaurants Inc. $1.22
25.712K
$31.69K
GTM ZoomInfo Technologies Inc Common Stock $6.63
36.069M
$234.23M
GURE Gulf Resources, Inc. (NV) Common Stock $5.68
37.31K
$199.77K
GUTS Fractyl Health, Inc. Common Stock $0.4600
4.91M
$2.26M
GV Visionary Holdings Inc. Common Shares $1.20
11.623K
$14.21K
GVH Globavend Holdings Limited Ordinary Shares $1.00
24.92K
$24.32K
GWAV Greenwave Technology Solutions, Inc. Common Stock $4.32
40.1K
$174.44K
GWRS Global Water Resources, Inc. $9.11
31.702K
$287.73K
GXAI Gaxos.ai Inc. Common Stock $1.10
1.07M
$1.28M
GYRE Gyre Therapeutics, Inc. Common Stock $7.97
48.867K
$386.96K
HAIN Hain Celestial Group Inc $0.8862
9.432M
$8.19M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.20
9.833K
$11.86K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1500
499.996K
$75.00K
HBIO Harvard Bioscience Inc $0.6041
5.464M
$3.38M
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $7.66
4.62K
$35.24K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.2399
218.168K
$51.51K
HCAT Health Catalyst, Inc Common Stock $2.12
957.047K
$2.01M
HCHL Happy City Holdings Limited Class A Ordinary shares $1.13
162.81K
$180.15K
HCTI Healthcare Triangle, Inc. Common Stock $8.17
657.063K
$2.32M
HCWB HCW Biologics Inc. Common Stock $1.02
33.186K
$34.84K
HCWC Healthy Choice Wellness Corp. $0.2840
201.111K
$56.35K
HDSN Hudson Technologies Inc $7.40
120.47K
$894.31K
HELP Cybin Inc. Common Stock $6.53
1.095M
$7.33M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.70
369.952K
$1.04M
HERE Here Group Limited American Depositary Shares $4.35
172.664K
$769.54K
HFFG HF Foods Group Inc. Common Stock $1.60
261.654K
$424.73K
HHS Harte-Hanks, Inc. Common Stock $2.95
627
$1.84K
HIMX Himax Technologies, Inc. $8.04
580.293K
$4.70M
HIND Vyome Holdings, Inc. Common Stock $2.54
149.516K
$385.60K
HIT Health In Tech, Inc. Class A Common Stock $1.10
51.883K
$58.57K
HITI High Tide Inc. Common Shares $2.39
307.551K
$735.98K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.32
5.145M
$12.08M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.55
346.486K
$538.38K
HKIT Hitek Global Inc. Class A Ordinary Share $2.10
25.55K
$52.27K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.7811
176.935K
$141.82K
HLP Hongli Group Inc. Ordinary Shares $0.9930
106.938K
$112.94K
HLX Helix Energy Solutions Group, Inc. $8.42
1.129M
$9.61M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8959
38.302K
$34.24K
HNST The Honest Company, Inc. Common Stock $2.25
1.28M
$2.89M
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.24
760.838K
$1.70M
HOTH Hoth Therapeutics, Inc. Common Stock $0.9050
3.984M
$3.61M
HOUR Hour Loop, Inc. Common Stock $1.90
4.565K
$8.51K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.87
247.775K
$466.06K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.7290
472.403K
$334.17K
HPAI Helport AI Limited Ordinary Shares $2.92
5.412K
$16.15K
HPK HighPeak Energy, Inc. Common Stock $4.67
334.235K
$1.56M
HPP Hudson Pacific Properties, Inc. $7.50
1.588M
$12.00M
HRTX Heron Therapeutics, Inc. $1.27
510.354K
$657.14K
HRZN Horizon Technology Finance Corporation $6.56
711.797K
$4.64M
HSCS Heart Test Laboratories, Inc. Common Stock $3.25
5.294K
$16.84K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.96
623.015K
$1.20M
HTCO Caravelle International Group Ordinary Shares $8.77
5.576K
$48.12K
HTCR Heartcore Enterprises, Inc. Common Stock $0.2835
121.633K
$33.87K
HTLM HomesToLife Ltd Ordinary Shares $2.12
12.74K
$28.76K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.44
11.437K
$39.14K
HTT High Templar Tech Limited $2.86
106.5K
$311.43K
HTZ Hertz Global Holdings, Inc Common Stock $5.22
2.94M
$15.41M
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.33
84.044K
$197.51K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.10
5.527K
$6.26K
HUHU HUHUTECH International Group Inc. Ordinary Shares $6.20
40.68K
$259.21K
HUIZ Huize Holding Limited American Depositary Shares $1.97
840
$1.68K
HUMA Humacyte, Inc. Common Stock $1.09
13.169M
$14.99M
HURA TuHURA Biosciences, Inc. Common Stock $1.52
21.949M
$26.47M
HWH HWH International Inc. Common Stock $1.47
35.833K
$53.75K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.3850
24.777K
$9.81K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.47
36.099K
$53.97K
HYFT MindWalk Holdings Corp. Common Stock $1.61
148.6K
$235.13K
HYLN Hyliion Holdings Corp. $2.10
576.677K
$1.22M
HYPD Hyperion DeFi, Inc. Common Stock $3.75
293.155K
$1.11M
HYPR Hyperfine, Inc. Class A Common Stock $1.09
196.293K
$222.69K
IBG Innovation Beverage Group Limited Ordinary Shares $4.20
24.734K
$97.67K
IBO Impact BioMedical, Inc. $0.4699
24.542K
$11.30K
IBRX ImmunityBio, Inc. Common Stock $6.57
22.003M
$151.15M
ICCM IceCure Medical Ltd. Ordinary Shares $0.6012
99.757K
$59.55K
ICG Intchains Group Limited American Depositary Shares $1.37
19.971K
$31.80K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $3.00
23.039K
$69.34K
ICON Icon Energy Corp. Common stock $1.66
68.887K
$118.61K
ICU SeaStar Medical Holding Corporation Common Stock $2.39
44.569K
$106.01K
IDAI T Stamp Inc. Class A Common Stock $3.34
56.696K
$191.04K
IDN Intellicheck, Inc. Common Stock $5.11
76.166K
$388.51K
IFBD Infobird Co., Ltd Ordinary Shares $1.05
1.917M
$1.97M
IFRX InflaRx N.V. Common Stock $0.8301
149.305K
$128.24K
IGAC Invest Green Acquisition Corporation Class A Ordinary Shares $9.97
211
$2.10K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.00
4.241K
$8.42K
IHRT iHeartMedia, Inc. Class A Common Stock $3.62
968.268K
$3.46M
IHT InnSuites Hospitality Trust $1.22
5.345K
$6.52K
III Information Services Group, Inc. $5.10
344.271K
$1.78M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.6525
1.191M
$771.74K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.65
612.124K
$997.38K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $2.59
3.154K
$7.94K
IMA ImageneBio, Inc. Common Stock $7.15
39.518K
$288.83K
IMCC IM Cannabis Corp. Common Shares $1.13
18.841K
$21.42K
IMDX Insight Molecular Diagnostics Inc. Common Stock $7.41
23.508K
$172.38K
IMG CIMG Inc. Common Stock $0.5800
226.787K
$135.20K
IMMP Immutep Limited American Depositary Shares $2.80
158.06K
$438.13K
IMMX Immix Biopharma, Inc. Common Stock $6.60
1.197M
$7.81M
IMNN Imunon, Inc. Common Stock $3.40
54.592K
$190.02K
IMPP Imperial Petroleum Inc. Common Shares $3.65
372.199K
$1.37M
IMRN Immuron Limited American Depositary Shares $0.7687
32.427K
$25.60K
IMRX Immuneering Corporation Class A Common Stock $5.00
824.64K
$4.21M
IMSR Terrestrial Energy Inc. Common Stock $7.80
1.52M
$11.93M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5800
20.238K
$12.52K
IMTX Immatics N.V. Ordinary Shares $9.94
851.797K
$8.72M
IMUX Immunic, Inc. Common Stock $0.8185
5.238M
$4.19M
INAB IN8bio, Inc. Common Stock $1.91
23.372K
$46.35K
INBS Intelligent Bio Solutions Inc. Common Stock $5.59
50.317K
$281.34K
INCR Intercure Ltd. Ordinary Shares $0.9553
29.861K
$27.69K
INDI indie Semiconductor, Inc. Class A Common Stock $3.84
1.762M
$6.98M
INDO Indonesia Energy Corporation Limited $3.70
429.812K
$1.58M
INDP Indaptus Therapeutics, Inc. Common Stock $1.87
4.032K
$7.22K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5201
3.632K
$1.89K
INFU InfuSystem Holdings, Inc. $7.61
216.362K
$1.65M
INHD Inno Holdings Inc. Common Stock $1.14
114.6K
$134.55K
INLF INLIF LIMITED Ordinary Shares $0.4400
731.483K
$357.89K
INM InMed Pharmaceuticals Inc. Common Shares $0.9600
33.177K
$34.41K
INMB INmune Bio Inc. Common stock $1.63
367.328K
$609.63K
INN Summit Hotel Properties, Inc. $4.71
782.708K
$3.64M
INNV InnovAge Holding Corp. Common Stock $8.37
634.936K
$5.42M
INO Inovio Pharmaceuticals, Inc. $1.71
1.312M
$2.24M
INSE Inspired Entertainment, Inc. $8.59
40.003K
$342.50K
INTJ Intelligent Group Limited Ordinary Shares $0.3689
140.206K
$47.40K
INTR Inter & Co. Inc. Class A Common Shares $9.30
3.855M
$35.85M
INTS Intensity Therapeutics, Inc. Common stock $0.3627
627.979K
$238.39K
INV Innventure, Inc. Common Stock $3.30
1.178M
$3.96M
INVZ Innoviz Technologies Ltd. Ordinary shares $1.02
1.436M
$1.44M
IOBT IO Biotech, Inc. Common Stock $0.3871
3.727M
$1.39M
IONR ioneer Ltd American Depositary Shares $4.43
18.953K
$83.42K
IOTR iOThree Limited Ordinary Shares $2.79
55.079K
$161.07K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.60
5.945M
$15.68M
IPDN Professional Diversity Network, Inc. $1.32
122.886K
$170.76K
IPHA Innate Pharma S.A. ADS $1.78
44.835K
$78.07K
IPM Intelligent Protection Management Corp. Common Stock $1.71
4.871K
$8.39K
IPSC Century Therapeutics, Inc. Common Stock $1.90
676.498K
$1.34M
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.8522
34.999K
$32.25K
IPW iPower, Inc. Common Stock $4.28
563.658K
$2.54M
IQ iQIYI, Inc. American Depositary Shares $1.99
4.975M
$9.85M
IQST IQSTEL INC. Common Stock $2.16
63.824K
$145.95K
IRD Opus Genetics, Inc. Common Stock $3.48
1.247M
$4.29M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.60
2.961M
$13.99M
ISPC iSpecimen Inc. Common Stock $0.3102
592.517K
$188.44K
ISPR Ispire Technology Inc. Common Stock $3.67
33.648K
$118.21K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.4700
82.748K
$36.42K
ITP IT Tech Packaging, Inc. $0.2060
148.212K
$31.40K
ITRG Integra Resources Corp. $3.70
3.135M
$11.53M
ITRM Iterum Therapeutics plc Ordinary Share $0.3090
382.621K
$115.98K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $9.31
24.962M
$233.28M
IVA Inventiva S.A. American Depository Shares $6.29
636.702K
$3.98M
IVDA Iveda Solutions, Inc. Common Stock $0.2401
7.668M
$1.89M
IVF INVO Fertility, Inc. Common Stock $1.11
581.01K
$664.00K
IVR Invesco Mortgage Capital Inc. $8.77
1.515M
$13.30M
IVVD Invivyd, Inc. Common Stock $1.61
3.48M
$5.46M
IXHL Incannex Healthcare Limited American Depositary Shares $0.2864
3.034M
$872.00K
IZEA IZEA Worldwide, Inc. Common Stock $3.61
46.802K
$168.92K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.07
7.192K
$7.78K
JBDI JBDI Holdings Limited Ordinary Shares $0.8800
23.072K
$20.60K
JBI Janus International Group, Inc. $7.38
683.164K
$5.05M
JCSE JE Cleantech Holdings Limited Ordinary Shares $0.8910
71.849K
$65.64K
JCTC Jewett-Cameron Trading $1.89
4.318K
$8.33K
JDZG JIADE LIMITED Common stock $1.09
438.184K
$534.68K
JELD JELD-WEN Holding, Inc. $2.85
1.323M
$3.72M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1420
540.665K
$74.58K
JF J and Friends Holdings Limited American Depositary Shares $0.9200
41.012K
$37.88K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.4800
167.872K
$81.13K
JFIN Jiayin Group Inc. American Depositary Shares $6.30
25.081K
$162.42K
JFU 9F Inc. American Depositary Shares $4.40
7.405K
$33.01K
JG Aurora Mobile Limited American Depositary Shares $7.98
8.665K
$68.09K
JL J-Long Group Limited Ordinary Shares $3.78
13.294K
$48.99K
JLHL Julong Holding Limited Class A Ordinary Shares $5.11
78.493K
$367.31K
JRSH Jerash Holdings (US), Inc. Common Stock $3.48
151.684K
$537.77K
JRVR James River Group Holdings, Ltd $6.67
159.303K
$1.06M
JSPR Jasper Therapeutics, Inc. Common Stock $1.31
735.149K
$978.60K
JTAI Jet.AI Inc. Common Stock $0.1470
24.49M
$3.50M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.6018
35.262K
$21.38K
JVA Coffee Holding Co., Inc. $3.11
33.762K
$104.44K
JWEL Jowell Global Ltd. Ordinary Shares $2.34
17.554K
$39.72K
JXG JX Luxventure Limited Common Stock $4.15
1.728K
$7.17K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $2.78
27.188K
$75.62K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.03
75.203K
$73.30K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $2.69
77.13M
$181.29M
KALA KALA BIO, Inc. Common Stock $0.4100
436.281K
$181.88K
KBSX FST Corp. Ordinary Shares $1.19
8.889K
$10.72K
KDK Kodiak AI, Inc. Common Stock $8.80
478.638K
$4.26M
KGEI Kolibri Global Energy Inc. Common Stock $3.68
230.781K
$860.80K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.1949
1.047M
$175.99K
KITT Nauticus Robotics, Inc. Common stock $0.9400
1.157M
$1.11M
KLC KinderCare Learning Companies, Inc. $4.91
645.633K
$3.25M
KLTO Klotho Neurosciences, Inc. Common Stock $0.2347
360.249K
$88.43K
KLTR Kaltura, Inc. Common Stock $1.46
261.835K
$390.46K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.37
92.327K
$219.39K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.74
26.855K
$47.67K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.02
59.383K
$61.34K
KODK EASTMAN KODAK COMPANY $7.74
356.16K
$2.78M
KORE KORE Group Holdings, Inc. $4.95
10.59K
$52.55K
KPLT Katapult Holdings, Inc. Common Stock $6.90
4.732K
$32.00K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.26
27.113K
$60.73K
KPTI Karyopharm Therapeutics Inc. $6.42
265.095K
$1.73M
KREF KKR Real Estate Finance Trust Inc. $7.14
972.844K
$6.99M
KRKR 36Kr Holdings Inc. American Depositary Shares $4.39
1.489K
$6.15K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.64
213.53K
$1.02M
KRNY Kearny Financial Corporation $8.04
189.086K
$1.53M
KRO Kronos Worldwide, Inc. $6.52
307.433K
$2.00M
KSCP Knightscope, Inc. Class A Common Stock $3.79
286.017K
$1.10M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7256
114.119K
$84.62K
KULR KULR Technology Group, Inc. $2.85
1.827M
$5.41M
KUST Kustom Entertainment, Inc. Common Stock $1.43
2.398M
$3.65M
KW KENNEDY-WILSON HOLDINGS, INC. $9.97
480.437K
$4.79M
KWM K Wave Media, Ltd. Ordinary Shares $0.7752
79.89K
$63.82K
KXIN Kaixin Holdings Ordinary Shares $0.9500
342.035K
$325.80K
KYNB Kyntra Bio, Inc. Common Stock $7.77
17.66K
$140.61K
KYTX Kyverna Therapeutics, Inc. Common Stock $7.83
360.148K
$2.89M
KZIA Kazia Therapeutics Limited American Depositary Shares $5.29
170.24K
$969.61K
KZR Kezar Life Sciences, Inc. Common Stock $6.28
212.164K
$1.30M
LAB Standard BioTools Inc. Common Stock $1.24
1.082M
$1.35M
LAC Lithium Americas Corp. $4.77
6.135M
$29.51M
LAES SEALSQ Corp Ordinary Shares $4.03
6.678M
$27.29M
LAFA LaFayette Acquisition Corp. Ordinary Share $9.98
2.095K
$20.91K
LANV Lanvin Group Holdings Limited $1.30
134.6K
$162.54K
LASE Laser Photonics Corporation Common Stock $0.7618
2.962M
$2.29M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.8250
14.895K
$12.17K
LCFY Locafy Limited Ordinary Share $3.22
17.861K
$57.24K
LCTX Lineage Cell Therapeutics, Inc. $1.84
2.671M
$4.91M
LCUT Lifetime Brands, Inc. $3.40
15.357K
$52.22K
LESL Leslie's, Inc. Common Stock $1.30
91.096K
$121.05K
LEXX Lexaria Bioscience Corp. Common Stock $0.6500
204.74K
$142.27K
LFCR Lifecore Biomedical, Inc. Common Stock $7.38
100.078K
$744.26K
LFMD LifeMD, Inc. Common Stock $3.09
540.695K
$1.69M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.52
17.679K
$41.30K
LFST LifeStance Health Group, Inc. Common Stock $6.95
1.236M
$8.66M
LFT Lument Finance Trust, Inc. $1.31
98.138K
$133.18K
LFVN Lifevantage Corporation Common Stock (Delaware) $5.00
360.056K
$1.74M
LGCB Linkage Global Inc Ordinary Shares $1.32
21.924K
$28.12K
LGCL Lucas GC Limited Ordinary Shares $1.77
40.228K
$73.83K
LGHL Lion Group Holding Ltd. American Depositary Share $1.25
83.817K
$108.04K
LGO Largo Inc. Common Shares $1.70
3.069M
$5.24M
LGVN Longeveron Inc. Common Stock $0.5439
64.824K
$35.13K
LHAI Linkhome Holdings Inc. Common stock $1.57
514.676K
$773.96K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1819
9.45M
$1.89M
LICN Lichen China Limited Class A Ordinary Shares $3.07
1.359K
$3.89K
LIDR AEye, Inc. Class A Common Stock $1.65
388.615K
$641.42K
LILA Liberty Latin America Ltd. Class A Common Stock $8.17
181.732K
$1.49M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.26
293.428K
$2.43M
LIMN Liminatus Pharma, Inc. Class A Common Stock $1.22
10.511M
$14.92M
LINK Interlink Electronics, Inc. Common Stock $3.36
24.86K
$80.22K
LION Lionsgate Studios Corp. Common Shares $9.42
1.118M
$10.52M
LIQT LiqTech International, Inc. $1.52
11.413K
$18.15K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.64
6.526K
$17.15K
LITM Snow Lake Resources Ltd. Common Shares $3.09
628.016K
$2.02M
LITS Lite Strategy, Inc. Common Stock $1.04
245.89K
$260.37K
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $2.70
114.307K
$329.49K
LMFA LM Funding America, Inc. Common Stock $0.3160
75.275K
$24.96K
LNAI Lunai Bioworks Inc. Common Stock $1.05
1.776M
$1.80M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.83
25.819K
$99.95K
LNKB LINKBANCORP, Inc. Common Stock $9.36
130.9K
$1.22M
LNKS Linkers Industries Limited Class A Ordinary Shares $1.25
244.813K
$300.52K
LOAN Manhattan Bridge Capital, Inc $4.56
9.152K
$41.63K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5808
27.202K
$15.81K
LOCL Local Bounti Corporation $1.90
19.871K
$39.05K
LONA LeonaBio, Inc. Common Stock $4.79
51.502K
$243.83K
LOOP Loop Industries, Inc. Common Stock $1.21
13.787K
$17.24K
LOT Lotus Technology Inc. American Depositary Shares $1.18
29.94K
$35.42K
LPA Logistic Properties of the Americas $2.58
4.787K
$12.38K
LPRO Open Lending Corporation Common Stock $1.62
124.612K
$204.51K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.25
10.702K
$13.52K
LRHC La Rosa Holding Corp. Common Stock $1.44
149.137K
$220.80K
LRMR Larimar Therapeutics, Inc. Common Stock $3.33
479.982K
$1.62M
LSAK Lesaka Technologies, Inc. Common Stock $4.30
66.02K
$281.86K
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.37
959
$4.25K
LSH Lakeside Holding Limited Common Stock $0.5750
41.692K
$23.73K
LSPD Lightspeed Commerce Inc. $9.20
817.981K
$7.59M
LSTA Lisata Therapeutics, Inc. Common Stock $4.55
50.211K
$228.80K
LTRN Lantern Pharma Inc. Common Stock $2.94
47.051K
$133.98K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.95
1.021M
$3.02M
LUCD Lucid Diagnostics Inc. Common Stock $1.20
529.506K
$642.33K
LUCK Lucky Strike Entertainment Corporation $7.55
421.919K
$3.21M
LUCY Innovative Eyewear, Inc. Common Stock $1.15
104.918K
$122.53K
LUD Luda Technology Group Limited $6.98
2.03K
$13.99K
LUMN Lumen Technologies, Inc. $7.81
9.797M
$76.89M
LUNG Pulmonx Corporation Common Stock $1.46
321.766K
$483.32K
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $9.36
1.228M
$11.20M
LVO LiveOne, Inc. Common Stock $4.68
75.509K
$380.43K
LVRO Lavoro Limited Class A Ordinary Shares $1.07
29.001K
$31.62K
LWLG Lightwave Logic, Inc. Common Stock $3.61
1.647M
$5.86M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.96
1.158M
$3.48M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2548
9.553M
$2.73M
LXEO Lexeo Therapeutics, Inc. Common Stock $7.05
374.308K
$2.66M
LXRX Lexicon Pharmaceuticals, Inc. $1.28
2.567M
$3.30M
LYG Lloyds Banking Group PLC $5.80
33.885M
$194.71M
LYRA Lyra Therapeutics, Inc. Common Stock $1.47
23.478K
$35.60K
LZ LegalZoom.com, Inc. Common Stock $7.69
2.268M
$17.73M
LZM Lifezone Metals Limited $4.79
125.642K
$616.45K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.30
96.799K
$126.34K
MAAS Highest Performances Holdings Inc. American Depository Shares $6.31
12.395K
$77.08K
MAIA MAIA Biotechnology, Inc. $1.85
454.272K
$862.28K
MAMO Massimo Group Common Stock $0.9850
849.745K
$852.24K
MAPS WM Technology, Inc. Class A Common Stock $0.7393
957.452K
$707.73K
MARA Marathon Digital Holdings, Inc. Common Stock $7.68
44.495M
$351.24M
MARPS Marine Petroleum Trust $4.79
11.037K
$52.47K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.2301
435.734K
$96.40K
MASS 908 Devices Inc. Common Stock $6.77
174.481K
$1.19M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.34
42.034K
$58.13K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $2.93
390.91K
$1.23M
MB MasterBeef Group Ordinary Shares $4.31
5.38K
$24.07K
MBLY Mobileye Global Inc. Class A Common Stock $9.41
6.907M
$65.56M
MBOT Microbot Medical, Inc. Common Stock $1.97
19.049M
$39.67M
MBRX Moleculin Biotech, Inc. $4.14
20.122K
$84.38K
MCHX Marchex, Inc. Class B $1.64
21.441K
$34.82K
MCRP Micropolis Holding Company $2.58
82.846K
$233.31K
MDAI Spectral AI, Inc. Class A Common Stock $1.57
137.263K
$217.49K
MDCX Medicus Pharma Ltd. Common Stock $1.04
1.246M
$1.35M
MDIA Mediaco Holding Inc. Class A Common Stock $0.6513
19.338K
$12.00K
MDXH MDxHealth SA Ordinary Shares $3.62
62.077K
$230.14K
MEGL Magic Empire Global Limited Ordinary Shares $0.9304
10.797K
$10.01K
MEHA Functional Brands, Inc. Common Stock $0.2100
242.889K
$50.98K
MENS Jyong Biotech Ltd. Ordinary Shares $1.63
175.172K
$300.58K
MERC Mercer International Inc $1.79
1.171M
$2.10M
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $9.92
193.018K
$1.91M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $9.93
6.073M
$60.50M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.45
4.799K
$6.86K
MGLD The Marygold Companies, Inc. $1.05
80.313K
$81.79K
MGN Megan Holdings Limited Ordinary Shares $1.88
2.879K
$5.36K
MGRT Mega Fortune Company Limited Ordinary Shares $4.81
4.887K
$23.79K
MGRX Mangoceuticals, Inc. Common Stock $0.3768
161.2K
$66.30K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.52
178.069K
$1.34M
MGX Metagenomi, Inc. Common Stock $1.57
272.737K
$424.96K
MIGI Mawson Infrastructure Group Inc. Common Stock $3.05
39.301K
$128.65K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3600
5.863M
$1.91M
MIND MIND Technology, Inc. Common Stock (DE) $8.52
97.115K
$824.76K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.21
62.254K
$76.76K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.84
1.974M
$3.65M
MITQ Moving iMage Technologies, Inc. $0.6856
11.286K
$7.87K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.42
96.757K
$812.99K
MKDW MKDWELL Tech Inc. Ordinary Share $1.91
55.252K
$115.67K
MKZR MacKenzie Realty Capital, Inc. Common Stock $4.05
4.276K
$17.54K
MLCI Mount Logan Capital Inc. Common Stock $6.25
91.333K
$580.43K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $6.34
2.537M
$16.01M
MLEC Moolec Science SA Ordinary Shares $4.97
52.433K
$286.94K
MLGO MicroAlgo, Inc. Ordinary Shares $4.68
247.445K
$1.14M
MLSS Milestone Scientific, Inc. Common Stock $0.2738
465.342K
$124.48K
MMA Alta Global Group Limited $0.6899
105.492K
$72.93K
MMLP Martin Midstream Partners LP $2.67
4.197K
$11.21K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9000
571.167K
$590.52K
MNTK Montauk Renewables, Inc. Common Stock $1.74
105.092K
$183.24K
MNTS Momentus Inc. Class A Common Stock $5.10
1.927M
$11.13M
MNY MoneyHero Limited Class A Ordinary Shares $1.26
5.405K
$6.88K
MOB Mobilicom Limited American Depositary Shares $6.20
110.097K
$705.80K
MOBX Mobix Labs, Inc. Class A Common Stock $0.2143
3.923M
$844.87K
MODD Modular Medical, Inc. Common Stock $0.4290
53.373K
$22.96K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.41
52.96K
$126.87K
MOLN Molecular Partners AG American Depositary Shares $4.74
100
$474.00
MOMO Hello Group Inc. American Depositary Shares $6.60
386.271K
$2.57M
MPT Medical Properties Trust, Inc. $5.60
6.082M
$33.72M
MQ Marqeta, Inc. Class A Common Stock $4.31
4.155M
$18.09M
MRCC Monroe Capital Corporation $6.32
62.893K
$393.83K
MREO Mereo BioPharma Group plc American Depositary Shares $0.4055
2.524M
$1.04M
MRKR Marker Therapeutics, Inc. Common Stock $1.53
70.202K
$107.98K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.30
13.182K
$17.74K
MRNO Murano Global Investments PLC Ordinary Shares $1.03
299.08K
$320.02K
MRT Marti Technologies, Inc. $2.00
39.726K
$81.89K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.12
638.676K
$2.00M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.3000
266.723K
$84.99K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $3.28
131
$430.00
MSGM Motorsport Games Inc. Class A Common Stock $3.51
23.065K
$83.45K
MSGY Masonglory Limited Ordinary Shares $0.7025
134.323K
$96.22K
MSS Maison Solutions Inc. Class A Common Stock $0.2683
82.506K
$22.04K
MSW Ming Shing Group Holdings Limited Ordinary Shares $0.8031
240.529K
$185.94K
MTA Metalla Royalty & Streaming Ltd. $7.82
301.71K
$2.37M
MTC MMTec, Inc. Common Shares $4.68
228.415K
$1.09M
MTEK Maris-Tech Ltd. Ordinary Shares $1.60
38.528K
$61.02K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.95
102.409K
$188.07K
MTNB Matinas BioPharma Holdings, Inc. $0.6360
6.677K
$4.16K
MTVA MetaVia Inc. Common Stock $1.72
188.795K
$325.09K
MVST Microvast Holdings, Inc. Common Stock $2.51
1.071M
$2.74M
MWG Multi Ways Holdings Limited $0.2230
76.492K
$17.95K
MWYN Marwynn Holdings, Inc. Common stock $0.9848
5.692M
$6.12M
MX Magnachip Semiconductor Corp. $3.04
205.569K
$629.49K
MXCT MaxCyte, Inc. Common Stock $0.7736
1.713M
$1.37M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4590
4.332K
$1.98K
MYNZ Mainz Biomed N.V. Ordinary Shares $0.8800
128.675K
$114.75K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5054
133.894K
$68.35K
MYSE Myseum, Inc. Common Stock $1.90
47.852K
$93.91K
NA Nano Labs Ltd Class A Ordinary Shares $3.09
13.746K
$43.08K
NAAS NaaS Technology Inc. American Depositary Shares $2.60
7.412K
$19.40K
NAGE Niagen Bioscience, Inc. Common Stock $5.12
724.852K
$3.76M
NAII Natural Alternatives International Inc. $3.32
16.109K
$54.84K
NAK Northern Dynasty Minerals, Ltd. $2.05
6.282M
$12.84M
NAKA Kindly MD, Inc. Common Stock $0.2850
3.997M
$1.18M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.5630
7.035K
$4.02K
NAMM Namib Minerals Ordinary Shares $2.45
2.182M
$5.45M
NAT Nordic American Tanker $4.33
2.407M
$10.46M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.08
108.19K
$229.05K
NB NioCorp Developments Ltd. Common Stock $6.17
2.105M
$12.98M
NBP NovaBridge Biosciences American Depositary Shares $3.40
464.714K
$1.58M
NBY NovaBay Pharmaceuticals, Inc. $0.7298
1.906M
$1.44M
NCEL NewcelX Ltd. Ordinary Shares $2.89
68.409K
$206.66K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $7.53
1.895K
$14.18K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.7200
319.012K
$236.65K
NCMI National CineMedia, Inc. $3.52
229.299K
$811.62K
NCNA NuCana plc American Depositary Share $2.23
22.287K
$50.42K
NCPL Netcapital Inc. Common Stock $0.5820
122.068K
$72.03K
NCRA Nocera, Inc. Common Stock $0.4715
78.158K
$40.51K
NCT Intercont (Cayman) Limited Ordinary shares $0.1996
24.571K
$4.89K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.90
8.132K
$49.13K
NDLS Noodles & Company Class A $0.5233
398.773K
$211.64K
NDRA ENDRA Life Sciences Inc. Common Stock $3.60
3.497K
$12.95K
NEON Neonode Inc. Common Stock $1.82
62.175K
$115.65K
NEOV NeoVolta Inc. Common Stock $4.39
447.409K
$1.98M
NERV Minerva Neurosciences, Inc $6.26
202.254K
$1.23M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.91
5.316K
$21.20K
NEWP New Pacific Metals Corp. $3.77
645.623K
$2.44M
NEXM NexMetals Mining Corp. Common Shares $3.45
79.804K
$277.07K
NEXN Nexxen International Ltd. American Depository Shares $6.09
304.163K
$1.87M
NEXT NextDecade Corporation Common Stock $5.35
1.928M
$10.51M
NFE New Fortress Energy Inc. Class A Common Stock $1.26
4.601M
$5.77M
NGEN NervGen Pharma Corp. Common stock $4.03
128.124K
$525.34K
NHTC Natural Health Trends Corp. $3.84
7.19K
$27.20K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.98
30.978M
$153.95M
NIPG NIP Group Inc. American Depositary Shares $0.9300
112.039K
$105.45K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $1.31
307.05K
$386.75K
NITO N2OFF, Inc. Common Stock $1.00
26.718K
$27.50K
NIU Niu Technologies American Depositary Shares $3.46
284.772K
$1.01M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8856
248.035K
$218.64K
NIXX Nixxy, Inc. Common Stock $0.6270
1.375M
$822.93K
NKLR Terra Innovatum Global N.V. Ordinary shares $4.70
264.853K
$1.21M
NKTX Nkarta, Inc. Common Stock $2.01
564.82K
$1.16M
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.71
2.55M
$21.65M
NMG Nouveau Monde Graphite Inc. $2.30
723.11K
$1.63M
NMRA Neumora Therapeutics, Inc. Common Stock $2.91
7.852M
$22.92M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.8499
194.58K
$157.79K
NNDM Nano Dimension Ltd. American Depositary Shares $2.16
5.2M
$11.48M
NNOX NANO-X IMAGING LTD Ordinary Shares $2.40
637.987K
$1.55M
NOMA NOMADAR Corp. Class A Common Stock $4.62
11.121K
$51.27K
NOTE FiscalNote Holdings, Inc. $1.20
130.373K
$161.47K
NOTV Inotiv, Inc. Common Stock $0.3431
687.604K
$239.54K
NPT Texxon Holding Limited Ordinary shares $6.49
88.709K
$588.96K
NRGV Energy Vault Holdings, Inc. $4.10
1.275M
$5.21M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.01
162.316K
$166.06K
NRT North European Oil Royalty Trust $9.11
68.117K
$620.79K
NRXP NRX Pharmaceuticals, Inc. Common Stock $1.87
358.735K
$688.07K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3600
79.016K
$28.54K
NTIC Northern Technologies International Corp. $8.60
1.101K
$9.61K
NTIP Network-1 Technologies, Inc. $1.29
27.429K
$35.28K
NTRB Nutriband Inc. Common Stock $4.34
7.414K
$32.46K
NTRP NextTrip, Inc. Common Stock $2.92
33.462K
$102.76K
NTWK NetSol Technologies, Inc. $3.26
16.029K
$54.22K
NUAI New Era Energy & Digital, Inc. Common Stock $5.02
2.828M
$14.15M
NUS NuSkin Enterprises, Inc. $9.96
399.88K
$4.03M
NUWE Nuwellis, Inc. Common Stock $2.57
151.661K
$386.98K
NVA Nova Minerals Limited American Depositary Shares $7.71
650.611K
$5.11M
NVCT Nuvectis Pharma, Inc. Common Stock $8.66
55.736K
$494.09K
NVNI Nvni Group Limited Ordinary Shares $1.75
32.553K
$58.22K
NVNO enVVeno Medical Corporation Common Stock $9.58
8.288K
$80.86K
NVTS Navitas Semiconductor Corporation Common Stock $8.80
23.737M
$213.19M
NVVE Nuvve Holding Corp. Common Stock $1.24
306.712K
$404.28K
NVX NOVONIX Limited American Depository Shares $0.9455
340.184K
$320.94K
NWGL Nature Wood Group Limited American Depositary Shares $1.26
45.464K
$56.73K
NWTG Newton Golf Company, Inc. Common Stock $1.50
5.056K
$7.68K
NXDR Nextdoor Holdings, Inc. $1.70
1.304M
$2.27M
NXGL NexGel, Inc Common Stock $1.34
104.835K
$143.12K
NXL Nexalin Technology, Inc. Common Stock $0.5228
281.168K
$150.56K
NXPL NextPlat Corp Common Stock $0.5789
38.355K
$21.89K
NXTT Next Technology Holding Inc. Ordinary Shares $2.97
82.392K
$251.76K
NXXT NextNRG, Inc. Common Stock $0.9300
862.603K
$792.21K
NYC American Strategic Investment Co. $8.76
111
$972.00
NYXH Nyxoah SA Ordinary Shares $4.62
19.663K
$92.90K
OABI OmniAb, Inc. Common Stock $1.74
152.444K
$273.43K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.17
175.886K
$730.87K
OCCI OFS Credit Company, Inc. Common Stock $4.12
883.73K
$3.64M
OCG Oriental Culture Holding LTD Ordinary Shares $1.15
1.032M
$1.20M
OCGN Ocugen, Inc. Common Stock $1.44
2.993M
$4.30M
OCUL Ocular Therapeutix, Inc. $9.07
4.131M
$38.21M
ODV Osisko Development Corp. $4.00
2.04M
$8.00M
ODYS Odysight.ai Inc. Common Stock $5.70
13.582K
$76.24K
OFAL OFA Group Ordinary Shares $0.4829
67.395K
$34.13K
OFS OFS Capital Corporation $4.24
144.56K
$613.56K
OGI Organigram Holdings Inc. Common Shares $1.42
1.847M
$2.73M
OIS OIL STATES INTERNATIONAL, INC. $8.95
446.802K
$4.00M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.56
72K
$182.56K
OKYO OKYO Pharma Limited Ordinary Shares $2.09
361.275K
$790.88K
OLB The OLB Group, Inc. Common Stock $0.4210
263.59K
$114.82K
OLOX Olenox Industries Inc. Common Stock $1.07
165.339K
$183.25K
OLPX Olaplex Holdings, Inc. Common Stock $1.57
484.308K
$748.13K
OM Outset Medical, Inc. Common Stock $4.79
157.706K
$753.93K
OMEX Odyssey Marine Exploration, Inc $1.67
302.192K
$516.69K
OMH Ohmyhome Limited Ordinary Shares $1.37
38.109K
$50.02K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.47
42.961K
$196.01K
ONCO Onconetix, Inc. Common Stock $1.42
78.811K
$111.80K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8568
1.26M
$1.06M
ONDS Ondas Holdings Inc. Common Stock $9.67
53.295M
$530.58M
ONEG OneConstruction Group Limited Ordinary Shares $4.40
786.872K
$3.50M
ONFO Onfolio Holdings Inc. Common Stock $0.5800
86.887K
$48.43K
ONL Orion Office REIT Inc. $2.62
96.98K
$253.20K
ONMD OneMedNet Corp Class A Common Stock $0.6300
214.93K
$144.36K
OPAD Offerpad Solutions Inc. $0.9400
1.158M
$1.08M
OPAL OPAL Fuels Inc. Class A Common Stock $2.35
72.707K
$173.43K
OPEN Opendoor Technologies Inc Common Stock $4.75
45.527M
$224.14M
OPHC OptimumBank Holdings, Inc. $5.13
6.997K
$35.91K
OPRT Oportun Financial Corporation Common Stock $5.51
642.681K
$3.57M
OPTT Ocean Power Technologies, Inc. $0.4601
4.594M
$2.14M
OPTU Optimum Communications, Inc. $1.61
1.868M
$3.08M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $7.45
1.102M
$8.23M
ORBS Eightco Holdings Inc. Common Stock $1.30
1.812M
$2.39M
ORC Orchid Island Capital, Inc. $7.48
4.384M
$32.72M
ORGN Origin Materials, Inc. Common Stock $0.1694
1.348M
$221.62K
ORGO Organogenesis Holdings Inc. Class A Common Stock $3.91
372.97K
$1.45M
ORIO Orion Digital Corp. Common Shares $1.15
92.383K
$106.79K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.18
61.875K
$72.72K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.04
285.701K
$281.34K
ORMP Oramed Pharmaceuticals Inc. $3.40
146.758K
$506.56K
OSG Overseas Shipholding Group Inc. $6.08
289.103K
$1.76M
OSRH OSR Holdings, Inc. Common Stock $0.5073
604.792K
$311.78K
OSS One Stop Systems, Inc. Common Stock $9.58
920.265K
$8.88M
OSTX OS Therapies Incorporated $1.24
412.598K
$526.27K
OSUR OraSure Technologies Inc $2.76
201.273K
$573.91K
OTLK Outlook Therapeutics, Inc. Common Stock $0.4256
1.72M
$750.21K
OVID Ovid Therapeutics Inc. Common Stock $1.60
1.059M
$1.73M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.29
55.711K
$301.97K
OXBR Oxbridge Re Holdings Limited $1.17
13.144K
$15.17K
OXSQ Oxford Square Capital Corp. $1.90
1.428M
$2.71M
PACB Pacific Biosciences of California, Inc. $1.83
4.459M
$8.22M
PACK Ranpak Holdings Corp. $5.89
665.962K
$4.04M
PAL Proficient Auto Logistics, Inc. Common Stock $8.00
1.154M
$9.49M
PALI Palisade Bio, Inc. Common Stock $1.77
3.16M
$5.63M
PANL Pangaea Logistics Solutions Ltd. $8.75
448.516K
$3.93M
PAPL Pineapple Financial Inc. $0.6841
168.413K
$116.26K
PASG Passage Bio, Inc. Common Stock $9.37
56.055K
$537.95K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.2455
1.427M
$365.00K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.33
155.599K
$209.85K
PAYO Payoneer Global Inc. Common Stock $6.00
2.625M
$16.03M
PAYS Paysign, Inc. Common Stock $3.45
465.009K
$1.65M
PBM Psyence Biomedical Ltd. Common Shares $3.18
44.921K
$139.90K
PBYI PUMA BIOTECHNOLOGY INC $6.70
205.054K
$1.40M
PCLA PicoCELA Inc. American Depositary Shares $5.30
12.443K
$69.89K
PCSA Processa Pharmaceuticals, Inc. Common $2.39
27.24K
$63.97K
PCT PureCycle Technologies, Inc. Common stock $9.36
2.069M
$19.70M
PDC Perpetuals.com Ltd American Depositary Shares $4.23
9.392K
$39.39K
PDM Piedmont Office Realty Trust, Inc. $8.76
900.035K
$7.92M
PDSB PDS Biotechnology Corporation Common Stock $0.6900
433.268K
$317.20K
PDYN Palladyne AI Corp. Common Stock $6.64
1.89M
$12.94M
PEPG PepGen Inc. Common Stock $5.49
1.235M
$6.69M
PETZ TDH Holdings, Inc. Common Shares $1.07
797
$853.00
PEW GrabAGun Digital Holdings Inc. $2.93
280.001K
$839.06K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.31
1.656K
$3.81K
PFLT PennantPark Floating Rate Capital Ltd. $9.20
1.993M
$18.36M
PFSA Profusa, Inc. Common Stock $2.97
414.076K
$1.28M
PGEN Precigen, Inc. Common Stock $4.66
2.924M
$13.57M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.19
154.819M
$203.75M
PHUN Phunware, Inc. Common Stock $1.92
261.955K
$512.69K
PIII P3 Health Partners Inc. Common Stock $2.16
125.074K
$317.80K
PLAG Planet Green Holdings Corp. $3.87
4.07K
$15.85K
PLBL Polibeli Group Ltd Class A Ordinary Shares $8.40
7.579K
$67.36K
PLBY PLBY Group, Inc. Common Stock $2.48
4.805M
$11.55M
PLCE Children's Place, Inc. $4.25
88.674K
$370.51K
PLG Platinum Group Metals LTD. $2.46
1.682M
$4.15M
PLRX Pliant Therapeutics, Inc. Common Stock $1.17
797.724K
$949.42K
PLTK Playtika Holding Corp. Common Stock $3.72
1.431M
$5.15M
PLUR Pluri Inc. Common Stock $3.80
6.572K
$25.08K
PLUT Plutus Financial Group Limited Ordinary Shares $3.10
2.342K
$7.06K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.74
2.374M
$6.39M
PLYX Polaryx Therapeutics, Inc. Common Stock $4.40
273.034K
$1.37M
PMAX Powell Max Limited Class A Ordinary Shares $2.45
4.157K
$10.46K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7820
55.081K
$43.13K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7000
17.061K
$12.09K
PMVP PMV Pharmaceuticals, Inc $1.17
311.928K
$359.99K
PN Skycorp Solar Group Limited Ordinary Shares $0.5000
63.472K
$32.30K
PNBK Patriot National Bancorp Inc $1.43
47.436K
$67.97K
PNNT Pennant Investment Corp $5.43
1.689M
$9.14M
POAS Phaos Technology Holdings (Cayman) Limited $6.36
1.494M
$9.31M
POCI Precision Optics Corporation, Inc. Common Stock $5.29
15.73K
$82.22K
PODC PodcastOne, Inc. Common Stock $3.28
401.535K
$1.28M
POET POET Technologies Inc. Common Shares $5.88
5.279M
$31.71M
POLA Polar Power, Inc. Common Stock $1.56
158.63K
$252.84K
POM POMDOCTOR LIMITED American Depositary Shares $0.2300
383.556K
$89.65K
POWW AMMO, Inc. Common Stock $1.92
1.097M
$2.09M
PPBT Purple Biotech Ltd. American Depositary Shares $0.6019
44.922K
$26.67K
PPCB Propanc Biopharma, Inc. Common Stock $0.1900
785.12K
$150.17K
PPSI Pioneer Power Solutions, Inc. $4.18
60.846K
$256.16K
PRCH Porch Group, Inc. Common Stock $7.65
1.527M
$11.45M
PRFX PainReform Ltd. Ordinary Shares $2.90
245.826K
$750.59K
PRHI Presurance Holdings, Inc. Common Stock $0.7075
15.763K
$10.86K
PRLD Prelude Therapeutics Incorporated $2.02
207.663K
$426.96K
PRME Prime Medicine, Inc. Common Stock $3.46
1.287M
$4.51M
PROF Profound Medical Corp. Common Stock $6.24
287.185K
$1.88M
PROK ProKidney Corp. Class A Ordinary Shares $2.03
839.447K
$1.73M
PROP Prairie Operating Co. Common Stock $1.76
1.071M
$1.88M
PRPL Purple Innovation, Inc. Common Stock $0.7120
227.836K
$161.71K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.50
347.867K
$519.35K
PRSO Peraso, Inc. Common Stock $0.8800
179.845K
$158.19K
PRTA Prothena Corporation plc Ordinary Shares $8.96
250.482K
$2.24M
PRTH Priority Technology Holdings, Inc. $5.47
307.28K
$1.72M
PRTS CarParts.com, Inc. Common Stock $0.5670
589.988K
$335.97K
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.03
302.562K
$325.32K
PSEC Prospect Capital Corporation $2.85
6.737M
$19.00M
PSHG Performance Shipping Inc. Common Shares $2.01
83.029K
$167.87K
PSIG PS International Group Ltd. Ordinary Shares $5.60
1.92K
$10.67K
PSNL Personalis, Inc. Common Stock $8.75
1.771M
$15.41M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.2654
8.098M
$2.18M
PTEN Patterson-UTI Energy Inc $8.26
7.059M
$59.02M
PTLE PTL LTD Ordinary Shares $0.1176
522.113K
$61.25K
PTLO Portillo's Inc. Class A Common Stock $5.98
1.082M
$6.53M
PTON Peloton Interactive, Inc. Class A Common Stock $4.40
14.824M
$65.93M
PUBM PubMatic, Inc. Class A Common Stock $6.69
504.571K
$3.41M
PULM Pulmatrix, Inc. Common Stock $2.45
4.64K
$11.46K
PURR Hyperliquid Strategies Inc Common Stock $4.81
2.726M
$12.90M
PVL Permianville Royalty Trust $1.77
38.796K
$69.00K
PXS Pyxis Tankers Inc. Common Stock $3.49
41.809K
$148.40K
PYPD PolyPid Ltd. Ordinary Shares $4.71
42.232K
$196.20K
PYXS Pyxis Oncology, Inc. Common Stock $1.41
271.024K
$375.85K
PZG Paramount Gold Nevada Corp. $2.49
4.32M
$10.40M
QCLS Q/C Technologies, Inc. Common Stock $4.06
227.328K
$985.27K
QH Quhuo Limited American Depository Shares $0.9500
148.859K
$138.84K
QIPT Quipt Home Medical Corp. Ordinary Shares $3.57
119.732K
$426.50K
QNCX Quince Therapeutics, Inc. Common Stock $0.8499
1.575B
$612.06M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $7.48
14.856K
$111.20K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.92
25.891K
$102.65K
QRHC Quest Resource Holding Corporation $2.04
6.491K
$13.56K
QS QuantumScape Corporation $9.01
14.806M
$135.46M
QSI Quantum-Si Incorporated Class A Common Stock $1.09
3.649M
$3.98M
QTI QT Imaging Holdings, Inc. Common Stock $5.59
14.985K
$81.02K
QTRX Quanterix Corporation Common Stock $6.12
202.568K
$1.26M
QTTB Q32 Bio Inc. Common Stock $3.85
180.534K
$731.51K
QUBT Quantum Computing Inc. Common $9.03
9.936M
$92.53M
QVCGA QVC Group, Inc. Series A Common Stock $3.47
1.526M
$6.48M
RADX Radiopharm Theranostics Limited American Depositary Shares $5.00
63.493K
$321.18K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.20
4.113K
$9.02K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.34
1.294M
$1.77M
RAVE Rave Restaurant Group, Inc. $3.27
34.375K
$114.17K
RAY Raytech Holding Limited Ordinary Shares $4.17
6.895K
$28.57K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.9100
267.198K
$249.64K
RBBN Ribbon Communications Inc. Common Stock $2.05
1.108M
$2.27M
RBNE Robin Energy Ltd. Common Stock $4.23
257.895K
$1.06M
RBOT Vicarious Surgical Inc. $1.98
17.634K
$35.55K
RC Ready Capital Corporation $1.92
1.716M
$3.29M
RCEL Avita Medical, Inc. Common Stock $4.00
150.102K
$610.64K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.29
2.012M
$6.52M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.23
2.118K
$2.63K
RCT RedCloud Holdings plc Ordinary Shares $1.05
31.852K
$32.95K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $6.50
208
$1.35K
RDGT Ridgetech, Inc. Ordinary Shares $1.77
9.511K
$17.92K
RDHL Redhill Biopharma Ltd. $0.9700
83.358K
$83.26K
RDI Reading International, Inc Class A Common Stock $1.08
6.801K
$7.27K
RDNW RideNow Group, Inc. Class B Common Stock $5.91
50.562K
$297.75K
RDZN Roadzen, Inc. Ordinary Shares $1.53
99.31K
$152.71K
REBN Reborn Coffee, Inc. Common Stock $1.71
8.385K
$14.86K
RECT Rectitude Holdings Ltd Ordinary Shares $1.48
7.338K
$11.18K
REE REE Automotive Ltd. Class A Ordinary Shares $0.5730
164.58K
$94.98K
REFR Research Frontiers Inc $1.04
12.279K
$12.83K
REKR Rekor Systems, Inc. Common Stock $0.9701
2.233M
$2.16M
RENT Rent the Runway, Inc. Class A Common Stock $6.67
54.145K
$376.90K
RENX RenX Enterprises Corp. Common Stock $0.2378
22.504M
$4.32M
REPL Replimune Group, Inc. $7.80
704.139K
$5.51M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $6.06
488.047K
$2.98M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.9500
3.554K
$3.33K
REVB Revelation Biosciences, Inc. Common Stock $1.54
319.426K
$493.64K
RFL Rafael Holdings, Inc. Class B Common Stock $1.16
101.846K
$123.32K
RGNT Regentis Biomaterials Ltd. $4.61
22.962K
$112.85K
RILY B. RILEY FINANCIAL, INC. $7.36
573.916K
$4.35M
RIME Algorhythm Holdings, Inc. Common Stock $0.9606
168.445K
$159.26K
RITR Reitar Logtech Holdings Limited Ordinary shares $1.14
1.423M
$1.57M
RKDA Arcadia Biosciences, Inc. $1.80
10.661K
$19.54K
RLAY Relay Therapeutics, Inc. Common Stock $9.00
1.664M
$14.93M
RLGT Radiant Logistics, Inc. $8.20
600.468K
$4.74M
RLMD Relmada Therapeutics, Inc. Common Stock $4.02
387.922K
$1.60M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.40
1.725M
$4.14M
RLYB Rallybio Corporation Common Stock $4.88
6.001K
$29.14K
RMAX RE/MAX HOLDINGS, INC. $7.71
164.032K
$1.26M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.87
157.201K
$435.01K
RMCO Royalty Management Holding Corporation Class A Common Stock $3.95
16.93K
$68.76K
RMNI Rimini Street, Inc. (DE) Common Stock $3.23
370.809K
$1.19M
RMSG Real Messenger Corporation Ordinary Shares $0.8392
73.039K
$54.66K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.11
177.319K
$194.95K
RNAC Cartesian Therapeutics, Inc. Common Stock $6.45
52.432K
$339.81K
RNTX Rein Therapeutics, Inc. Common Stock $1.16
89.557K
$103.59K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.35
596.992K
$3.20M
RNXT RenovoRx, Inc. Common Stock $0.9950
47.19K
$46.40K
ROLR High Roller Technologies, Inc. $4.71
316.206K
$1.51M
ROMA Roma Green Finance Limited Ordinary Shares $1.97
40.446K
$83.07K
RPAY Repay Holdings Corporation Class A Common Stock $3.36
555.559K
$1.85M
RPD Rapid7, Inc. Common Stock $8.40
2.982M
$30.34M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4801
3.581M
$1.84M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $4.09
296.33K
$1.21M
RR Richtech Robotics Inc. Class B Common Stock $3.35
12.927M
$44.00M
RRGB Red Robin Gourmet Burgers Inc $3.80
67.343K
$255.27K
RSSS RESEARCH SOLUTIONS INC $2.52
46.312K
$118.00K
RSVR Reservoir Media, Inc. Common Stock $7.72
55.048K
$424.92K
RUBI Rubico Inc. Common Stock $0.5699
218.484K
$124.00K
RUM Rumble Inc. Class A Common Stock $6.30
1.713M
$10.85M
RVP Retractable Technologies, Inc $0.6604
11.096K
$7.45K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.2684
2.589M
$710.46K
RVSB Riverview Bancorp Inc $5.35
35.771K
$191.53K
RVSN Rail Vision Ltd. Ordinary Share $7.39
77.675K
$501.95K
RVYL Ryvyl Inc. Common Stock $6.28
13.473K
$89.52K
RWAY Runway Growth Finance Corp. Common Stock $8.85
320.153K
$2.83M
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.88
10.569M
$41.96M
RXST RxSight, Inc. Common Stock $8.37
340.599K
$2.83M
RXT Rackspace Technology, Inc. Common Stock $0.4363
2.451M
$1.10M
RYAM Rayonier Advanced Materials Inc. $8.14
259.702K
$2.11M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.09
7.457K
$8.03K
RYOJ rYojbaba Co., Ltd. Common Shares $2.79
100
$279.00
RZLT Rezolute, Inc. Common Stock (NV) $3.12
1.613M
$5.06M
RZLV Rezolve AI Limited Ordinary Shares $2.59
22.023M
$59.69M
SABS SAB Biotherapeutics, Inc. Common Stock $4.26
239.224K
$992.60K
SACH Sachem Capital Corp. Common Shares $1.04
66.586K
$68.92K
SAFX XCF Global, Inc. Class A Common Stock $0.1732
2.673M
$482.82K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.36
78.742K
$110.08K
SAIH SAIHEAT Limited Class A Ordinary Shares $6.65
132
$877.00
SANA Sana Biotechnology, Inc. Common Stock $3.88
1.554M
$6.17M
SANG Sangoma Technologies Corporation Common Shares $4.81
3.853K
$18.55K
SATL Satellogic Inc. Class A Ordinary Shares $3.28
4.415M
$15.13M
SAVA Cassava Sciences, Inc. $2.16
937.02K
$2.03M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.72
20.831K
$98.07K
SBET SharpLink Gaming Ltd. Ordinary Shares $6.67
5.546M
$37.91M
SBEV Splash Beverage Group, Inc. $0.4800
97.362K
$47.90K
SBFM Sunshine Biopharma Inc. $1.25
6.79K
$8.10K
SBLX StableX Technologies, Inc. Common Stock $2.60
107.722K
$287.04K
SCAG Scage Future American Depositary Shares $1.92
27.345K
$51.18K
SCKT Socket Mobile, Inc. New $1.12
10.364K
$11.55K
SCLX Scilex Holding Company Common Stock $8.75
62.373K
$577.44K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.8236
14.697K
$12.16K
SCNX Scienture Holdings, Inc. Common Stock $0.4556
311.317K
$144.17K
SCOR comScore, Inc. Common Stock $7.11
21.632K
$158.40K
SCWO 374Water Inc. Common Stock $2.90
33.034K
$97.31K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.99
214.836K
$422.82K
SDOT Sadot Group Inc. Common Stock $2.82
6.123K
$17.41K
SDST Stardust Power Inc. Common Stock $3.80
26.904K
$102.95K
SEAT Vivid Seats Inc. Class A Common Stock $7.49
49.662K
$376.75K
SEED Origin Agritech Limited $1.15
37.949K
$44.52K
SEER Seer, Inc. Class A Common Stock $1.78
306.503K
$553.87K
SEGG Lottery.com, Inc. Common Stock $1.30
6.358M
$8.08M
SELF Global Self Storage, Inc. Common Stock $5.10
11.909K
$60.74K
SELX Semilux International Ltd. Ordinary Shares $0.6400
11.051K
$6.75K
SENS Senseonics Holdings, Inc. $8.33
1.235M
$10.48M
SER Serina Therapeutics, Inc. $2.10
121.232K
$260.37K
SERA Sera Prognostics, Inc. Class A Common Stock $2.71
13.207K
$35.60K
SEV Aptera Motors Corp. Class B Common Stock $1.69
312.848K
$534.95K
SEVN Seven Hills Realty Trust Common Stock $8.76
53.608K
$467.76K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.6400
114.323K
$71.91K
SFIX Stitch Fix, Inc. Class A Common Stock $4.13
1.019M
$4.26M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8920
650
$571.00
SGHC Super Group (SGHC) Limited $8.86
3.459M
$30.87M
SGHT Sight Sciences, Inc. Common Stock $5.78
94.781K
$553.90K
SGLY Singularity Future Technology Ltd. Common Stock $0.4500
89.962K
$38.69K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.3915
6.244M
$2.45M
SGMT Sagimet Biosciences Inc. Series A Common Stock $5.52
549.536K
$3.07M
SGN Signing Day Sports, Inc. $0.1839
2.625M
$464.06K
SHFS SHF Holdings, Inc. Class A Common Stock $1.06
42.421K
$43.16K
SHIM Shimmick Corporation Common Stock $4.27
51.771K
$220.17K
SHO Sunstone Hotel Investors, Inc. $9.38
1.135M
$10.54M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.45
65.967K
$99.13K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.86
5.169M
$9.59M
SIDU Sidus Space, Inc. Class A Common Stock $2.37
8.689M
$21.64M
SIEB Siebert Financial Corp $2.73
16.604K
$44.89K
SIF SIFCO Industries, Inc. $6.53
17.081K
$113.18K
SIGA SIGA Technologies Inc. $6.70
288.903K
$1.95M
SILO Silo Pharma, Inc. Common Stock $0.3264
53.46K
$16.04K
SINT SiNtx Technologies, Inc. Common Stock $2.89
15.851K
$45.92K
SITC SITE Centers Corp. Common Shares $6.54
336.468K
$2.20M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.33
29.365K
$38.10K
SJT San Juan Basin Royalty Trust UBI $5.57
125.24K
$699.04K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.06
302.988K
$970.46K
SKIN The Beauty Health Company Class A Common Stock $1.17
801.116K
$968.50K
SKK SKK Holdings Limited Common Stock $0.3100
16.68K
$5.12K
SKYE Skye Bioscience, Inc. Common Stock $0.7210
416.613K
$313.65K
SKYH Sky Harbour Group Corporation $9.43
164.777K
$1.51M
SKYQ Sky Quarry Inc. Common Stock $0.2910
83.861K
$24.74K
SKYX SKYX Platforms Corp. Common Stock $2.16
250.794K
$547.99K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8999
50.163K
$43.48K
SLDB Solid Biosciences Inc. Common Stock $6.59
1.755M
$12.18M
SLDP Solid Power, Inc. Class A Common Stock $3.90
3.736M
$14.61M
SLE Super League Enterprise, Inc. Common Stock $4.50
8.173K
$36.75K
SLGB Smart Logistics Global Limited Ordinary Shares $1.51
96.879K
$150.02K
SLMT Brera Holdings PLC Class B Ordinary Shares $1.24
500.565K
$625.43K
SLN Silence Therapeutics Plc American Depository Share $4.48
169.026K
$763.83K
SLND Southland Holdings, Inc. $1.80
69.295K
$127.41K
SLNG Stabilis Solutions, Inc. Common Stock $5.41
726
$3.95K
SLNH Soluna Holdings, Inc. Common Stock $0.9894
5.716M
$5.67M
SLS SELLAS Life Sciences Group, Inc. Common Stock $3.75
3.236M
$12.27M
SLSN Solesence, Inc. Common Stock $1.50
27.773K
$39.22K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.66
44.253K
$75.90K
SMHI SEACOR Marine Holdings Inc. Common Stock $7.25
103.442K
$764.20K
SMJF SMJ International Holdings Inc. $5.25
53.046K
$281.68K
SMSI Smith Micro Software Inc $0.5100
36.108K
$19.01K
SMTK SmartKem, Inc. Common Stock $0.3340
808.977K
$279.75K
SMXT Solarmax Technology Inc. Common Stock $0.7644
248.403K
$198.12K
SNAL Snail, Inc. Class A Common Stock $0.6610
3.894K
$2.63K
SNCR Synchronoss Technologies Inc Common Stock $9.00
241.901K
$2.18M
SND Smart Sand, Inc. Common Stock $4.72
368.014K
$1.76M
SNDL Sundial Growers Inc. Common Shares $1.51
1.049M
$1.60M
SNES SenesTech, Inc. Common Stock $1.78
47.358K
$87.20K
SNFCA Security National Financial Co $9.00
12.11K
$109.09K
SNGX Soligenix, Inc. Common Stock $1.14
44.849K
$50.93K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.70
104.422K
$320.18K
SNSE Sensei Biotherapeutics, Inc. Common Stock $8.82
6.026K
$53.71K
SNT Senstar Technologies Corporation Common Shares $3.60
6.696K
$25.73K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.08
2.407K
$4.91K
SNTI Senti Biosciences, Inc. Common Stock $0.8800
101.5K
$92.87K
SNYR Synergy CHC Corp. Common Stock $1.72
5.943K
$10.46K
SOBR SOBR Safe, Inc. Common Stock $0.8501
48.027K
$42.18K
SOHO Sotherly Hotels Inc. Common Stock $2.23
105.562K
$234.97K
SONM Sonim Technologies, Inc. Common Stock $6.87
25.47K
$173.17K
SOPA Society Pass Incorporated Common Stock $1.18
2.124M
$2.63M
SOPH SOPHiA GENETICS SA Ordinary Shares $4.79
192.05K
$931.04K
SORA Top Win International Limited Ordinary Shares $1.98
12.383K
$25.01K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.34
14.503K
$19.63K
SOTK Sono-Tek Corporation Common Stock $4.20
5.253K
$21.58K
SOUN SoundHound AI, Inc. Class A Common Stock $8.32
23.207M
$200.15M
SOWG Sow Good Inc. Common Stock $0.5330
49.039K
$28.08K
SPAI Safe Pro Group Inc. Common Stock $4.55
87.137K
$387.85K
SPCE Virgin Galactic Holdings, Inc. $2.70
2.352M
$6.40M
SPHL Springview Holdings Ltd Class A Ordinary Shares $4.67
113.205K
$564.01K
SPPL SIMPPLE LTD. Ordinary Shares $3.25
883
$2.79K
SPRC SciSparc Ltd. Ordinary Shares $0.6600
25.392K
$16.94K
SPRO Spero Therapeutics, Inc. Common Stock $2.50
164.607K
$390.38K
SPRU Spruce Power Holding Corporation $4.43
51.483K
$240.48K
SPRY ARS Pharmaceuticals, Inc. Common Stock $9.90
631.393K
$6.27M
SPT Sprout Social, Inc Class A Common Stock $8.12
1.123M
$9.03M
SPWH Sportsman's Warehouse Holdings, Inc. $1.38
204.208K
$289.09K
SPWR SunPower Corporation Common Stock $1.63
1.489M
$2.46M
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.71
24.889K
$62.67K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.50
120.614K
$425.95K
SRFM Surf Air Mobility Inc. $2.02
1.387M
$2.86M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $3.07
228.061K
$704.34K
SRL Scully Royalty Ltd. Common Shares $8.96
22.473K
$202.84K
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.55
446.65K
$2.08M
SRTS Sensus Healthcare, Inc $4.92
30.737K
$151.19K
SRXH SRX Health Solutions, Inc. $0.1727
83.698M
$12.77M
SSII SS Innovations International Inc. Common Stock $4.52
259.737K
$1.17M
SSKN Strata Skin Sciences, Inc. Common Stock $1.24
515.835K
$629.47K
SSM Sono Group N.V. Ordinary Shares $7.13
1.316K
$9.41K
SSP The E.W. Scripps Company $3.80
391.112K
$1.49M
SSSS SuRo Capital Corp. Common Stock $9.85
152.067K
$1.47M
SSTI SoundThinking, Inc. Common Stock $7.32
105.341K
$768.66K
STAI ScanTech AI Systems Inc. Common stock $0.5000
1.367M
$789.74K
STAK STAK Inc. Ordinary Shares $0.3080
13.465K
$4.37K
STEX Streamex Corp. Common Stock $2.99
3.562M
$10.89M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1200
1.819M
$204.26K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $4.94
1.682K
$8.24K
STGW Stagwell Inc. Class A Common Stock $5.33
1.419M
$7.80M
STHO Star Holdings Shares of Beneficial Interest $8.05
78.657K
$632.23K
STI Solidion Technology, Inc. Common Stock $6.29
47.901K
$310.43K
STIM Neuronetics, Inc. Common Stock $2.06
8.804M
$17.57M
STKE Sol Strategies Inc. Common Shares $1.31
124.35K
$168.51K
STKH Steakholder Foods Ltd. American Depositary Shares $1.80
6.805K
$12.22K
STKS The ONE Group Hospitality, Inc. Common Stock $2.22
14.025K
$29.61K
STRR Star Equity Holdings, Inc. Common Stock $9.99
9.448K
$94.23K
STRZ Starz Entertainment Corp. Common Shares $9.60
76.9K
$736.66K
STSS Sharps Technology Inc. Common Stock $1.70
160.514K
$284.15K
STTK Shattuck Labs, Inc. Common Stock $4.06
406.908K
$1.66M
STXS Stereotaxis, Inc. Common Stock $2.10
279.996K
$587.12K
SUGP SU Group Holdings Limited Ordinary Shares $5.84
5.552K
$31.64K
SUIG Sui Group Holdings Limited Common Stock $1.29
241.347K
$323.89K
SUNE SUNation Energy, Inc. Common Stock $1.82
14.603M
$21.53M
SUNS Sunrise Realty Trust, Inc. Common Stock $9.26
54.931K
$507.95K
SURG SurgePays, Inc. Common Stock $1.04
234.259K
$239.97K
SUUN SolarBank Corporation Common Stock $1.36
1.555M
$2.12M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.95
3.761M
$37.34M
SVC Service Properties Trust Common Stock $2.29
1.328M
$3.03M
SVCO Silvaco Group, Inc. Common Stock $3.74
72.414K
$280.11K
SVRE SaverOne 2014 Ltd. American Depositary Shares $0.7410
48.201K
$36.19K
SVRN OceanPal Inc. Common Stock $0.6470
83.393K
$54.46K
SWAG Stran & Company, Inc. Common Stock $1.83
45.408K
$82.84K
SWIM Latham Group, Inc. Common Stock $6.62
276.854K
$1.86M
SWVL Swvl Holdings Corp Class A Common Shares $1.45
76.217K
$120.49K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.55
155.593K
$409.71K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $3.98
29.597K
$119.28K
SY So-Young International Inc. American Depository Shares $3.71
1.765M
$6.45M
TACT Transact Technologies Inc $3.77
11.934K
$45.61K
TALK Talkspace, Inc. Common Stock $3.88
466.233K
$1.83M
TANH Tantech Holdings Ltd. Common Stock $0.9920
81.726K
$81.53K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.30
20.782K
$27.34K
TAOX Tao Synergies Inc. Common Stock $3.76
111.935K
$442.16K
TARA Protara Therapeutics, Inc. Common Stock $6.91
344.851K
$2.24M
TBH Brag House Holdings, Inc. Common Stock $0.3968
42.371K
$16.56K
TBHC The Brand House Collective, Inc. Common Stock $1.08
31.356K
$34.88K
TBLA Taboola.com Ltd. Ordinary Shares $3.50
1.535M
$5.35M
TCPC BlackRock TCP Capital Corp. Common Stock $4.92
901.476K
$4.39M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.78
3.732K
$10.05K
TCRX TScan Therapeutics, Inc. Common Stock $1.00
258.767K
$260.60K
TDIC Dreamland Limited Class A Ordinary Shares $0.1700
637.386K
$101.74K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2469
376.384K
$94.19K
TDUP ThredUp Inc. Class A Common Stock $4.89
2.173M
$10.99M
TEAD Teads Holding Co. Common Stock $0.7300
1.985M
$1.40M
TELA TELA Bio, Inc. Common Stock $0.8782
57.234K
$46.83K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.17
48.73K
$57.38K
TGE The Generation Essentials Group $1.35
53.731K
$70.55K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3200
48.089K
$15.60K
TGL Treasure Global Inc. Common Stock $5.00
89.044K
$436.55K
TH Target Hospitality Corp. Common Stock $7.38
263.697K
$1.95M
THAR Tharimmune, Inc. Common Stock $4.80
916.105K
$4.25M
THCH TH International Limited Ordinary shares $1.82
504
$919.00
THH TryHard Holdings Limited Ordinary Shares $0.6953
671.387K
$459.13K
THM International Tower Hill Mines, Ltd. $2.60
1.177M
$3.05M
THRY Thryv Holdings, Inc. Common Stock $4.21
2.411M
$10.20M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $8.51
1.19M
$10.15M
TII Titan Mining Corporation $4.00
560.153K
$2.39M
TIL Instil Bio, Inc. Common Stock $7.69
13.293K
$102.86K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.1179
33.417M
$3.92M
TIVC Tivic Health Systems, Inc. Common Stock $0.9218
48.488K
$44.17K
TJGC TJGC Group Limited Ordinary Shares $1.08
19.278K
$20.77K
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.73
425.225K
$2.86M
TKLF Yoshitsu Co., Ltd American Depositary Shares $3.05
9.663K
$29.29K
TKNO Alpha Teknova, Inc. Common Stock $2.09
442.907K
$938.19K
TLF Tandy Leather Factory, Inc. Common Stock $3.13
104.67K
$325.47K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.3709
82.354K
$30.68K
TLPH Talphera, Inc. Common Stock $0.8363
97.85K
$82.86K
TLRY Tilray Brands, Inc. Common Stock $7.86
3.202M
$25.62M
TLS Telos Corporation Common Stock $5.09
412.548K
$2.08M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.42
86.396K
$124.38K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.55
100.004K
$461.46K
TLX Telix Pharmaceuticals Limited American Depositary Shares $7.10
174.136K
$1.26M
TMC TMC the metals company Inc. Common Stock $6.40
4.433M
$28.63M
TMCI Treace Medical Concepts, Inc. Common Stock $2.10
454.903K
$990.28K
TNMG TNL Mediagene Ordinary Shares $2.60
730.419K
$2.47M
TNON Tenon Medical, Inc. Common Stock $0.7900
1.983M
$1.50M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7880
1.805M
$1.47M
TOI The Oncology Institute, Inc. Common Stock $2.70
1.122M
$3.10M
TOMZ TOMI Environmental Solutions, Inc. $0.6900
26.49K
$19.11K
TONX TON Strategy Company Common Stock $1.98
399.765K
$791.25K
TOON Kartoon Studios, Inc. $0.6967
651.38K
$468.18K
TOP TOP Financial Group Limited Ordinary Shares $1.01
120.407K
$130.97K
TOPP Toppoint Holdings Inc. $0.7895
22.857K
$17.43K
TORO Toro Corp. Common Stock $3.55
52.181K
$188.45K
TOVX Theriva Biologics, Inc. $0.1950
903.563K
$171.66K
TOYO TOYO Co., Ltd Ordinary Shares $8.81
78.359K
$705.01K
TPCS Techprecision Corporation $4.74
4.682K
$22.07K
TPST Tempest Therapeutics, Inc. Common Stock $2.30
169.863K
$417.36K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.57
489.683K
$2.71M
TRAW Traws Pharma, Inc. Common Stock $1.91
30.373K
$59.80K
TRNR Interactive Strength Inc. Common Stock $0.3819
516.395K
$193.43K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.23
313.562K
$396.69K
TROO TROOPS, Inc. Ordinary Shares $3.93
1.253M
$5.22M
TROX TRONOX LIMITED CL A ORDINARY SHARES $7.86
4.77M
$37.71M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.15
4.065K
$4.56K
TRT Trio-Tech International $5.98
62.367K
$379.32K
TRTX TPG RE Finance Trust, Inc. Common Stock $9.00
365.188K
$3.27M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.9100
1.213M
$1.05M
TRVG trivago N.V. American Depositary Shares $2.99
75.572K
$228.29K
TSHA Taysha Gene Therapies, Inc. Common Stock $4.48
1.275M
$5.77M
TSQ TOWNSQUARE MEDIA, INC. $7.25
189.953K
$1.34M
TSSI TSS, Inc. Common Stock $8.60
590.989K
$5.16M
TTEC TTEC Holdings, Inc. Common Stock $2.83
256.678K
$731.75K
TTRX Turn Therapeutics Inc. Common Stock $3.72
4.974K
$18.63K
TULP Bloomia Holdings, Inc. Common Stock $4.49
12.118K
$54.37K
TURB Turbo Energy, S.A. American Depositary Shares $0.6860
65.08K
$45.09K
TUSK Mammoth Energy Services, Inc. Common Stock $2.34
112.662K
$271.59K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.23
955.231K
$2.11M
TVGN Tevogen Bio Holdings Inc. Common Stock $0.2450
468.947K
$118.77K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.81
20.547K
$78.76K
TWAV TaoWeave, Inc. Common Stock $1.10
85.702K
$96.74K
TWG Top Wealth Group Holding Limited Ordinary Shares $3.80
99.559K
$387.63K
TWLV Twelve Seas Investment Company II Class A Common Stock $9.93
102
$1.01K
TYGO Tigo Energy, Inc. Common Stock $3.93
651.144K
$2.48M
TZOO Travelzoo Common Stock $5.52
94.285K
$519.40K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.85
8.905M
$62.02M
UAMY United States Antimony Corporation $8.23
15.868M
$133.19M
UAVS AgEagle Aerial Systems, Inc. $1.04
1.444M
$1.57M
UBXG U-BX Technology Ltd. Ordinary Shares $1.94
3.457K
$6.46K
UCAR U Power Limited Ordinary Shares $1.18
41.391K
$49.41K
UCL uCloudlink Group Inc. American Depositary Shares $1.63
2.098K
$3.40K
UDMY Udemy, Inc. Common Stock $4.71
1.963M
$9.33M
UEIC Universal Electronics Inc $4.25
66.232K
$281.62K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.00
82.741K
$84.86K
UGP Ultrapar Participacoes S.A. $5.13
1.002M
$5.14M
UGRO urban-gro, Inc. Common Stock $3.57
84.217K
$300.60K
UHG United Homes Group, Inc Class A Common Stock $2.30
373.618K
$872.73K
UK Ucommune International Ltd Ordinary Shares $0.5200
818.524K
$445.87K
ULBI Ultralife Corporation $6.33
22.517K
$143.53K
ULCC Frontier Group Holdings, Inc. Common Stock $5.95
4.627M
$27.36M
ULY Urgent.ly Inc. Common Stock $2.02
59.127K
$128.11K
UNCY Unicycive Therapeutics, Inc. Common Stock $6.44
303.977K
$1.97M
UNIT Uniti Group Inc. Common Stock $8.13
918.138K
$7.48M
UOKA MDJM LTD Ordinary Share $0.6402
23.497M
$20.43M
UONEK Urban One, Inc. Class D Common Stock $7.56
8.504K
$65.71K
UP Wheels Up Experience Inc. $0.6701
1.857M
$1.27M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.88
8.13K
$31.48K
UPLD Upland Software, Inc. $1.18
101.334K
$122.22K
UPXI Upexi, Inc. Common Stock $0.9873
4.463M
$4.49M
UROY Uranium Royalty Corp. Common Stock $4.15
3.606M
$15.12M
USAS Americas Gold and Silver Corporation $8.25
6.77M
$55.78M
USEA United Maritime Corporation Common Stock $1.83
48.097K
$87.31K
USEG U.S. Energy Corp. Common Stock (DE) $1.04
1.081M
$1.11M
USIO Usio, Inc. Common Stock $1.34
42.397K
$57.59K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.60
1.746K
$4.54K
UUU Universal Security Instruments, Inc. $4.70
88.627K
$431.22K
UWMC UWM Holdings Corporation $4.89
14.452M
$69.85M
VACI Viking Acquisition Corp. I $9.99
139.82K
$1.40M
VALN Valneva SE American Depositary Shares $9.83
3.298K
$32.79K
VANI Vivani Medical, Inc. Common Stock (DE) $1.27
173.681K
$222.45K
VBIX Viewbix Inc. Common Stock $1.73
10.894K
$19.74K
VCIG VCI Global Limited Ordinary Share $0.3742
661.347K
$243.11K
VEEA Veea Inc. Common Stock $0.5203
20.738K
$11.21K
VEEE Twin Vee PowerCats Co. Common Stock $1.24
333.167K
$426.36K
VENU Venu Holding Corporation $5.75
104.015K
$593.52K
VERI Veritone, Inc. Common Stock $3.36
1.237M
$4.18M
VERO Venus Concept Inc. Common Stock $0.5901
138.552K
$89.18K
VFF Village Farms International, Inc. Common Shares $3.16
834.166K
$2.66M
VFS VinFast Auto Ltd. Ordinary Shares $3.40
236.071K
$792.56K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.21
17.101K
$21.80K
VHUB VenHub Global, Inc. Common Stock $3.54
506.56K
$1.88M
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.40
309.293K
$445.80K
VIR Vir Biotechnology, Inc. Common Stock $7.60
1.515M
$11.38M
VIRC Virco Mfg. Corporation $6.31
29.704K
$188.93K
VIVS VivoSim Labs, Inc. Common Stock $1.90
116.033K
$228.55K
VLN Valens Semiconductor Ltd. $1.55
667.605K
$1.04M
VMAR Vision Marine Technologies Inc. Common Shares $2.67
69.023K
$189.71K
VMD Viemed Healthcare, Inc. Common Shares $8.29
151.561K
$1.27M
VNDA Vanda Pharmaceuticals Inc. $7.50
641.778K
$4.82M
VNRX VolitionRX Limited Common Stock $0.2499
6.098M
$1.61M
VOXR Vox Royalty Corp. Common Stock $5.39
430.284K
$2.26M
VRAR The Glimpse Group, Inc. Common Stock $0.8237
76.117K
$64.87K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2325
200.346K
$48.83K
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.15
204.84K
$1.35M
VRME VerifyMe, Inc. Common Stock $1.07
74.864K
$79.61K
VS Versus Systems Inc. Common Stock $1.12
4.835K
$5.46K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.72
27.869K
$50.21K
VSEE VSee Health, Inc. Common Stock $0.3410
257.407K
$88.02K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.77
478.237K
$793.16K
VSTD Vestand Inc. Class A Common Stock $0.2934
8.75K
$2.63K
VTAK Catheter Precision, Inc. $1.95
4.292K
$8.31K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5700
1.053M
$608.23K
VTIX Virtuix Holdings Inc. Class A Common Stock $5.38
228.376K
$1.23M
VTSI VirTra, Inc. Common Stock $4.63
7.435K
$34.85K
VVOS Vivos Therapeutics, Inc. Common Stock $1.80
195.373K
$346.13K
VVPR VivoPower International PLC $1.36
346.4K
$471.09K
VWAV VisionWave Holdings, Inc. Common Stock $9.03
154.497K
$1.43M
VYGR Voyager Therapeutics, Inc. Common Stock $3.70
358.02K
$1.35M
VYNE VYNE Therapeutics Inc. Common Stock $0.5572
255.686K
$142.27K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.70
2.701K
$4.55K
WAI Top KingWin Ltd Class A Ordinary Shares $2.52
24.248K
$63.51K
WALD Waldencast plc Class A Ordinary Share $1.94
33.392K
$63.62K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $5.42
7.585K
$39.55K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.27
51.677K
$64.11K
WCT Wellchange Holdings Company Limited Ordinary shares $0.1355
319.053K
$47.12K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.85
362.617K
$673.55K
WEAV Weave Communications, Inc. $6.42
1.416M
$9.12M
WEST Westrock Coffee Company Common Stock $5.10
193.693K
$988.79K
WETH Wetouch Technology Inc. Common Stock $1.75
10.232K
$17.69K
WETO Webus International Limited Ordinary Shares $0.5300
18.6K
$9.70K
WFF WF Holding Limited Ordinary Shares $0.3894
73.785K
$29.15K
WGRX Wellgistics Health, Inc. Common Stock $0.3005
492.775K
$145.95K
WHF WhiteHorse Finance, Inc. $6.53
54.8K
$356.38K
WHLR Wheeler Real Estate Investment Trust, Inc $2.49
180.303K
$466.53K
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.82
45.536K
$128.80K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.03
20.985K
$43.85K
WKEY WISeKey International Holding AG American Depositary Shares $7.08
43.638K
$317.71K
WKSP Worksport, Ltd. Common Stock $1.65
102.053K
$169.81K
WLDS Wearable Devices Ltd. Ordinary Share $0.9420
185.737K
$186.54K
WLTH Wealthfront Corporation Common Stock $8.32
983.412K
$8.19M
WNW Meiwu Technology Company Limited Ordinary Shares $1.50
5.462K
$8.33K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.49
199.626K
$325.45K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.53
1.318M
$3.41M
WPRT Westport Fuel Systems Inc Common Shares $1.96
112.296K
$221.96K
WRAP Wrap Technologies, Inc. Common Stock $1.87
290.077K
$523.55K
WRD WeRide Inc. American Depositary Shares $8.05
1.966M
$16.01M
WRN Western Copper and Gold Corporation $3.26
1.394M
$4.51M
WSTN Westin Acquisition Corp Class A Ordinary Share $9.98
1.5K
$14.97K
WTF Waton Financial Limited Ordinary Shares $3.60
9.058K
$30.20K
WTO UTime Limited Ordinary Shares $0.6100
185.541K
$114.33K
WVVI Willamette Valley Vineyards $2.72
808
$2.13K
WWR Westwater Resources, Inc. $0.9390
1.056M
$997.10K
WXM WF International Limited Ordinary Shares $0.4700
65.918K
$29.31K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.4909
7.175K
$3.57K
XAIR Beyond Air, Inc. Common Stock $1.08
214.322K
$243.01K
XBIO Xenetic Biosciences, Inc. $2.13
5.812K
$12.26K
XBP XBP Europe Holdings, Inc. Common Stock $7.80
4.858K
$38.53K
XCH XCHG Limited American Depositary Share $1.02
43.824K
$42.52K
XCUR Exicure, Inc. Common Stock $4.43
11.174K
$49.79K
XERS Xeris Biopharma Holdings, Inc. Common Stock $7.26
1.071M
$7.60M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.71
554.209K
$2.03M
XGN Exagen Inc. Common Stock $3.52
350.203K
$1.25M
XHG XChange TEC.INC American Depositary Shares $0.9012
362
$321.00
XHLD TEN Holdings, Inc. Common Stock $2.45
98.133K
$265.39K
XLO Xilio Therapeutics, Inc. Common Stock $0.5415
449.301K
$246.03K
XOS Xos, Inc. Common Stock $2.27
13.311K
$30.43K
XPL Solitario Resources Corp. $0.7554
328.043K
$249.00K
XPOF Xponential Fitness, Inc. $8.58
136.817K
$1.18M
XPON Expion360 Inc. Common Stock $0.8014
312.171K
$251.47K
XRTX XORTX Therapeutics Inc. Common Stock $0.4052
524.81K
$219.82K
XRX Xerox Holdings Corporation Common Stock $2.12
2.186M
$4.69M
XTIA XTI Aerospace, Inc. Common Stock $1.71
1.509M
$2.72M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.2300
6.28M
$1.36M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.9500
5.962K
$5.75K
XTNT Xtant Medical Holdings, Inc. $0.6270
302.494K
$189.67K
XWEL XWELL, Inc. Common Stock $0.3570
470.819K
$168.88K
XWIN XMAX, Inc. Common Stock $6.15
549.713K
$3.34M
XXI Twenty One Capital, Inc. $6.25
840.066K
$5.30M
XXII 22nd Century Group Inc. $5.95
20.499K
$113.69K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.37
56.647K
$306.85K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.35
39.642K
$52.40K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $7.19
112.303K
$806.79K
YCBD cbdMD, Inc. Common Stock $0.7805
481.643K
$392.69K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $7.28
87.506K
$612.40K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9230
113.07K
$100.95K
YHC LQR House Inc. Common Stock $0.9003
130.251K
$119.37K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.29
3.296K
$11.56K
YI 111, Inc. American Depositary Shares $7.93
35.518K
$268.52K
YIBO Planet Image International Limited Class A Ordinary Shares $0.8200
2.891K
$2.40K
YJ Yunji Inc. American Depository Shares $1.26
10.145K
$13.11K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.4100
43.822K
$18.88K
YMT Yimutian Inc. American Depositary Shares $1.21
686.591K
$904.02K
YOUL Youlife Group Inc. American Depositary Shares $1.33
19.754K
$24.40K
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.48
29.241K
$99.47K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $4.22
34.045K
$144.02K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.26
305.463K
$404.37K
YTRA Yatra Online, Inc. Ordinary Shares $1.49
67.613K
$97.66K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.7100
35.27K
$24.64K
YYAI Connexa Sports Technologies Inc. Common Stock $1.12
595.57K
$677.08K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2139
81.137K
$16.82K
ZBAI ATIF Holdings Limited Ordinary Shares $6.80
8.071K
$53.07K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8555
107.223K
$92.23K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.2407
874.861K
$214.31K
ZDAI Primega Group Holdings Limited Ordinary Shares $0.3900
7.899M
$4.17M
ZENA ZenaTech, Inc. Common Stock $2.95
1.298M
$3.93M
ZENV Zenvia Inc. Class A Common Stock $0.8460
749
$625.00
ZEO Zeo Energy Corporation Class A Common Stock $1.04
84.124K
$86.10K
ZGM Zenta Group Company Limited Ordinary Shares $2.12
2.935K
$6.43K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.75
481.286K
$1.78M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.88
2.807K
$5.46K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.1500
406.29K
$61.43K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.49
4.369K
$15.07K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.68
638
$1.03K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $9.89
133.336K
$1.32M
ZNB Zeta Network Group Class A Ordinary Shares $0.2733
9.315M
$3.15M
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.46
483.881K
$1.17M
ZONE CleanCore Solutions Inc. $0.2709
638.952K
$170.89K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.4209
97.699K
$42.06K
ZSPC zSpace, Inc. Common stock $0.3700
841.759K
$302.17K
ZTEK Zentek Ltd. Common Stock $0.6699
62.187K
$41.59K
ZURA Zura Bio Limited Class A Ordinary Shares $6.52
513.524K
$3.30M
ZVRA Zevra Therapeutics, Inc. Common Stock $8.61
492.706K
$4.24M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.00
39.128K
$41.36K