Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9802
+0.0302
+3.18%
18.723K
$18.64K
AAMEAtlantic American Corp
$1.71
-0.01
-0.58%
20.466K
$34.73K
AARDAardvark Therapeutics, Inc. Common Stock
$3.90
+0.26
+7.14%
125.494K
$477.06K
ABATAmerican Battery Technology Company Common Stock
$3.41
-0.01
-0.29%
5.94M
$20.41M
ABCLAbCellera Biologics Inc. Common Shares
$5.32
+0.05
+0.95%
3.172M
$16.77M
ABEOAbeona Therapeutics Inc. Common Stock
$5.51
-0.02
-0.36%
995.793K
$5.56M
ABEVAMBEV S.A.
$3.27
+0.04
+1.24%
21.869M
$71.04M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.10
+0.00
+0.00%
69.037K
$76.28K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.35
-0.02
-0.84%
417.863K
$1.01M
ABRArbor Realty Trust, Inc.
$5.23
+0.07
+1.36%
3.342M
$17.45M
ABSIAbsci Corporation Common Stock
$6.79
+0.28
+4.30%
4.796M
$32.27M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8644
+0.0309
+3.71%
10.913M
$9.41M
ABTSAbits Group Inc Ordinary Shares
$1.28
-0.04
-3.03%
66.093K
$87.15K
ABUSArbutus Biopharma Corporation Common Stock
$4.26
-0.03
-0.70%
1.107M
$4.74M
ABVCABVC BioPharma, Inc. Common Stock
$1.19
-0.12
-9.16%
74.939K
$94.41K
ACAAAverin Capital Acquisition Corp. Class A Ordinary Shares
$9.96
+0.00
+0.00%
400
$3.98K
ACBAurora Cannabis Inc. Common Shares
$3.04
-0.04
-1.26%
904.031K
$2.76M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.53
-0.28
-15.47%
361.171K
$624.41K
ACCOAcco Brands Corporation
$4.04
+0.08
+2.02%
860.406K
$3.47M
ACCSACCESS Newswire Inc.
$6.37
+0.00
+0.00%
102
$650.00
ACDCProFrac Holding Corp. Class A Common Stock
$7.55
+0.48
+6.79%
1.274M
$9.47M
ACETAdicet Bio, Inc. Common Stock
$8.05
+0.50
+6.62%
118.207K
$949.95K
ACGCACP Holdings Acquisition Corp. Class A Ordinary Shares
$9.95
+0.02
+0.20%
1.139M
$11.31M
ACHAccendra Health, Inc.
$3.33
+0.12
+3.74%
1.061M
$3.49M
ACHRArcher Aviation Inc.
$5.11
-0.19
-3.56%
32.131M
$165.50M
ACHVAchieve Life Sciences, Inc.
$5.73
+0.21
+3.80%
1.226M
$6.91M
ACIUAC Immune SA
$2.35
+0.09
+3.98%
251.721K
$582.48K
ACOGAlpha Cognition Inc. Common Stock
$5.99
-0.01
-0.17%
41.688K
$254.08K
ACONAclarion, Inc. Common Stock
$3.20
-0.01
-0.31%
22.939K
$72.70K
ACREAres Commercial Real Estate Corporation
$4.93
-0.03
-0.60%
452.005K
$2.24M
ACRSAclaris Therapeutics, Inc.
$4.32
-0.05
-1.14%
1.185M
$5.20M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.50
+0.06
+4.17%
303.823K
$451.99K
ACTGAcacia Research Corporation
$4.68
+0.02
+0.43%
232.521K
$1.08M
ACTUActuate Therapeutics, Inc. Common stock
$1.91
-0.08
-4.02%
1.2M
$2.79M
ACVAACV Auctions Inc. Class A Common Stock
$6.00
-0.45
-7.03%
3.518M
$21.89M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.60
-0.05
-3.03%
48.288K
$76.73K
ADAGAdagene Inc. American Depositary Shares
$3.57
-0.01
-0.28%
243.873K
$875.71K
ADAMAdamas Trust, Inc. Common Stock
$9.32
+0.21
+2.32%
1.088M
$10.16M
ADCTADC Therapeutics SA
$1.03
-0.03
-2.83%
1.685M
$1.78M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7512
-0.0208
-2.69%
37.286K
$28.52K
ADILAdial Pharmaceuticals, Inc
$2.84
-0.14
-4.70%
1.258M
$3.52M
ADMAADMA Biologics, Inc.
$8.21
-0.11
-1.32%
4.067M
$33.64M
ADTADT Inc.
$6.81
+0.08
+1.19%
8.804M
$59.65M
ADTXAditxt, Inc. Common Stock
$0.0143
+0.0013
+10.00%
1.312B
$22.80M
ADVBAdvanced Biomed Inc. Common Stock
$4.41
+0.40
+9.98%
76.303K
$351.19K
ADXNAddex Therapeutics Ltd American Depositary Shares
$6.45
+0.32
+5.22%
20.75K
$137.06K
AEAQActivate Energy Acquisition Corp. Class A Ordinary Share
$9.99
+0.00
+0.00%
858
$8.57K
AECAnfield Energy Inc. Common Shares
$4.01
+0.16
+4.16%
30.097K
$119.49K
AEGAegon Ltd.
$8.67
+0.14
+1.58%
4.505M
$38.82M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.03
-0.08
-7.11%
151.406K
$161.45K
AEIAlset Inc. Common Stock (TX)
$1.39
-0.03
-2.04%
2.769K
$3.90K
AEMDAETHLON MEDICAL INC
$2.04
+0.14
+7.37%
398.325K
$799.36K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$5.36
-0.15
-2.64%
16.388K
$89.01K
AEONAEON Biopharma, Inc.
$0.6805
-0.0195
-2.79%
60.817K
$43.45K
AERTAeries Technology, Inc. Class A Ordinary Share
$5.77
+5.11
+774.24%
249.556K
$1.09M
AEYEAudioEye, Inc. Common Stock
$6.70
-0.09
-1.33%
68.632K
$464.20K
AFCGAFC Gamma, Inc. Common Stock
$3.42
-0.01
-0.15%
93.673K
$319.33K
AGBKAGI Inc
$7.17
+0.31
+4.52%
233.64K
$1.67M
AGENAgenus Inc.
$3.30
-0.09
-2.65%
537.187K
$1.81M
AGIGAbundia Global Impact Group Inc.
$1.15
+0.04
+3.60%
189.218K
$219.20K
AGMBAgomAb Therapeutics NV American Depositary Shares
$9.61
-0.27
-2.73%
73.317K
$727.83K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.13
-0.08
-6.44%
188.687K
$227.73K
AGNTeXp World Holdings, Inc. Common Stock
$4.63
-0.06
-1.28%
961.633K
$4.50M
AGPUAxe Compute Inc. Common Stock
$6.80
-0.36
-4.97%
110.627K
$778.90K
AGRZAgroz Inc. Ordinary Shares
$0.3240
+0.0220
+7.28%
334.067K
$103.65K
AHGAkso Health Group ADS
$1.34
-0.15
-10.07%
6.586K
$9.41K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.35
-0.05
-3.57%
559.891K
$805.77K
AHRTAH Realty Trust, Inc.
$6.88
+0.03
+0.44%
655.47K
$4.51M
AHTAshford Hospitality Trust, Inc.
$2.96
-0.05
-1.66%
17.211K
$51.68K
AIBBlockchAIn Digital Infrastructure, Inc
$1.65
+0.00
+0.00%
1.158M
$1.92M
AIBZBitzero Holdings Inc. Common Shares
$6.40
-0.09
-1.42%
366.131K
$2.08M
AIDX20/20 Biolabs, Inc. Common Stock
$0.8065
-0.0925
-10.29%
25.097M
$30.53M
AIFAAll In FutureTech Alliance, Inc. Common Stock
$2.38
+2.01
+537.41%
152.641K
$327.04K
AIFCAI Financial Corporation Common Stock
$0.6650
+0.0036
+0.54%
1.056M
$716.70K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.50
-0.11
-6.83%
144.114K
$223.46K
AIFUFanhua Inc. American Depositary Shares
$2.86
+0.04
+1.42%
7.109K
$19.55K
AIHSSenmiao Technology Limited Common Stock
$1.17
-0.19
-13.97%
102.476K
$147.02K
AIIORobo.ai Inc. Class B Ordinary Shares
$2.70
-0.32
-10.60%
1.602M
$4.46M
AIIRAir Global PLC Ordinary Shares
$6.90
-0.17
-2.47%
2.847K
$19.45K
AIMAIM ImmunoTech Inc.
$0.3996
-0.0603
-13.11%
2.257M
$927.28K
AIMDAinos, Inc. Common Stock
$1.91
-0.01
-0.52%
25.663K
$49.26K
AIOTPowerFleet, Inc. Common Stock
$4.26
+0.05
+1.19%
2.559M
$10.64M
AIREreAlpha Tech Corp. Common Stock
$2.09
+0.03
+1.46%
50.982K
$108.08K
AIRGAirgain, Inc. Common Stock
$6.95
+0.21
+3.11%
71.129K
$493.41K
AIRIAir Industries Group
$3.07
-0.08
-2.66%
65.362K
$200.93K
AIRJMontana Technologies Corporation Class A Common Stock
$4.16
-0.12
-2.80%
1.016M
$4.28M
AIROAIRO Group Holdings, Inc. Common Stock
$8.50
+0.04
+0.47%
387.157K
$3.19M
AIRSAirSculpt Technologies, Inc. Common Stock
$5.37
+0.02
+0.37%
731.243K
$3.96M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.95
-0.12
-3.91%
435.131K
$1.32M
AIVApartment Investment and Management Company
$2.90
+0.03
+1.05%
846.116K
$2.44M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.39
+0.09
+6.92%
55.375K
$75.30K
AIXIXIAO-I Corporation American Depositary Shares
$7.90
-0.53
-6.29%
206.055K
$1.70M
AKAa.k.a. Brands Holding Corp.
$8.80
-0.16
-1.79%
5.46K
$48.61K
AKBAAkebia Therapeutics, Inc.
$0.9189
+0.0195
+2.17%
5.585M
$5.19M
ALARAlarum Technologies Ltd. American Depositary Share
$9.63
+0.25
+2.61%
56.247K
$542.39K
ALBTAvalon GloboCare Corp. Common Stock
$0.3315
-0.0015
-0.45%
100.811K
$34.00K
ALDXAldeyra Therapeutics, Inc.
$1.73
+0.03
+1.76%
923.416K
$1.61M
ALECAlector, Inc. Common Stock
$1.53
-0.04
-2.55%
298.258K
$464.35K
ALGSAligos Therapeutics, Inc. Common Stock
$5.28
+0.00
+0.00%
69.994K
$374.28K
ALITAlight, Inc.
$0.7640
+0.0801
+11.71%
34.701M
$26.25M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.90
+0.02
+1.06%
9.055M
$17.24M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.43
-0.12
-7.70%
343.297K
$515.47K
ALLTAllot Ltd. Ordinary Shares
$7.37
+0.16
+2.22%
445.198K
$3.27M
ALPAlpha Compute Corp Common Stock
$0.2449
-0.0251
-9.30%
4.918M
$1.23M
ALPSALPS Group Inc Ordinary Share
$0.7248
-0.0251
-3.35%
4.128K
$2.94K
ALTAltimmune, Inc. Common Stock
$2.60
+0.02
+0.78%
2.321M
$6.06M
ALTGAlta Equipment Group Inc.
$7.05
+0.30
+4.44%
252.413K
$1.79M
ALTIAlTi Global, Inc. Class A Common Stock
$3.06
+0.12
+4.08%
253.84K
$777.84K
ALTOAlto Ingredients, Inc. Common Stock
$5.80
+0.15
+2.65%
1.742M
$10.03M
ALVOAlvotech Ordinary Shares
$4.25
+0.03
+0.71%
498.529K
$2.12M
ALXOALX Oncology Holdings Inc. Common Stock
$1.58
+0.06
+3.95%
641.491K
$1.01M
ALZNAlzamend Neuro, Inc. Common Stock
$1.21
+0.08
+7.08%
64.244K
$75.48K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.47
-0.24
-8.86%
27.41K
$71.04K
AMBPArdagh Metal Packaging S.A.
$4.21
+0.15
+3.69%
3.519M
$14.66M
AMBRAmber International Holding Limited American Depositary Shares
$1.39
-0.05
-3.47%
69.271K
$99.66K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.33
+0.05
+2.19%
47.291M
$109.34M
AMCIAMC Robotics Corporation Common Stock
$4.44
-0.11
-2.31%
31.09K
$142.94K
AMIXAutonomix Medical, Inc. Common Stock
$0.3779
-0.0111
-2.85%
69.237K
$26.52K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1380
-0.0131
-8.67%
555.355K
$78.31K
AMPGAMPLITECH GROUP INC. COM
$8.54
-0.13
-1.54%
8.674M
$74.37M
AMPLAmplitude, Inc. Class A Common Stock
$6.87
-0.01
-0.15%
2.597M
$17.66M
AMPYAmplify Energy Corp.
$4.54
+0.16
+3.65%
572.409K
$2.51M
AMSAmerican Shared Hospital Services
$1.42
-0.04
-2.74%
110.225K
$160.06K
AMSSAMASS Brands Inc. Common Stock
$2.50
-0.31
-11.03%
109.561K
$287.66K
AMSTAmesite Inc.
$1.30
+0.04
+3.17%
155.442K
$200.85K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.00
+0.00%
85.28K
$87.51K
AMTXAemetis, Inc. (DE) Common Stock
$1.96
-0.05
-2.50%
1.247M
$2.43M
AMWLAmerican Well Corporation
$9.11
-0.05
-0.55%
41.568K
$379.92K
AMZEAmaze Holdings, Inc.
$0.1339
+0.0019
+1.44%
7.792M
$1.02M
ANGHAnghami Inc. Ordinary Shares
$5.65
+1.06
+23.09%
273.602K
$1.75M
ANGIAngi Inc. Class A Common Stock
$5.59
+0.10
+1.82%
572.092K
$3.18M
ANGXAngel Studios, Inc.
$2.91
-0.01
-0.37%
759.583K
$2.19M
ANIXAnixa Biosciences, Inc.
$2.47
-0.01
-0.40%
144.429K
$356.91K
ANNAAleAnna, Inc. Class A Common Stock
$3.20
-0.18
-5.33%
292.087K
$945.83K
ANNXAnnexon, Inc. Common Stock
$4.72
+0.02
+0.43%
3.447M
$16.31M
ANPARich Sparkle Holdings Limited Ordinary Shares
$5.41
-0.29
-5.09%
5.151K
$28.96K
ANTAAntalpha Platform Holding Company ordinary shares
$6.84
+0.44
+6.88%
1.926K
$12.99K
ANTXAN2 Therapeutics, Inc. Common Stock
$4.74
+0.29
+6.52%
179.552K
$849.10K
ANVSAnnovis Bio, Inc.
$1.78
-0.05
-2.70%
636.525K
$1.17M
ANYSphere 3D Corp. Common Shares
$2.89
-0.28
-8.83%
359.076K
$1.06M
AOMRAngel Oak Mortgage REIT, Inc.
$8.35
-0.07
-0.81%
140.274K
$1.19M
APIAgora, Inc. American Depositary Shares
$4.32
-0.20
-4.42%
308.327K
$1.35M
APMAptorum Group Limited Class A Ordinary Shares
$0.8404
-0.0496
-5.57%
145.49K
$122.67K
APPSDigital Turbine, Inc.
$9.78
-0.36
-3.55%
6.624M
$65.41M
APREAprea Therapeutics, Inc. Common stock
$0.6861
-0.0789
-10.31%
391.87K
$279.21K
APTAlpha Pro Tech, Ltd.
$5.30
+0.00
+0.00%
39.484K
$210.63K
APURAperture AC Class A Ordinary Shares
$9.91
+0.01
+0.10%
377.95K
$3.74M
APUSApimeds Pharmaceuticals US, Inc.
$1.28
+0.03
+2.40%
21.112K
$29.19K
APVOAptevo Therapeutics Inc
$4.78
-0.08
-1.65%
10.118K
$48.29K
APWCAsia Pacific Wire & Cable Corp
$1.38
-0.09
-6.12%
3.912K
$5.42K
APYXApyx Medical Corporation Common Stock
$4.69
+0.04
+0.86%
164.564K
$790.53K
AQBAquaBounty Technologies, Inc.
$1.00
+0.03
+3.19%
33.963K
$32.78K
AQMSAqua Metals, Inc. Common Stock
$2.84
+0.07
+2.43%
253.22K
$695.98K
AQNAlgonquin Power & Utilities Corp
$5.94
+0.05
+0.85%
4.284M
$25.31M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.25
+0.04
+0.95%
1.302M
$5.49M
ARAIArrive AI Inc. Common Stock
$0.4899
-0.0591
-10.77%
1.665M
$870.94K
ARAYAccuray Incorporated
$0.3407
+0.0007
+0.21%
1.563M
$544.59K
ARBBARB IOT Group Limited Ordinary Shares
$5.58
-0.14
-2.45%
14.877K
$85.78K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8900
-0.0278
-3.03%
1.243M
$1.12M
ARBKArgo Blockchain plc American Depositary Shares
$3.67
-0.32
-8.02%
7.719K
$28.98K
ARCLARC Group Acquisition I Corp Class A Ordinary Shares
$9.89
+0.00
+0.00%
2.297K
$22.71K
ARCOARCOS DORADOS HOLDINGS INC.
$8.83
+0.07
+0.80%
1.268M
$11.23M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$6.97
+0.00
+0.00%
292.196K
$2.03M
ARDTArdent Health Partners, Inc.
$9.35
-0.32
-3.31%
537.275K
$5.08M
ARDXArdelyx, Inc.
$5.73
-0.06
-1.04%
3.077M
$17.76M
ARECAMERICAN RESOURCES CORP
$2.16
-0.01
-0.52%
1.934M
$4.17M
ARENThe Arena Group Holdings, Inc.
$1.24
-0.02
-1.59%
167.249K
$213.78K
ARHSArhaus, Inc. Class A Common Stock
$7.17
+0.10
+1.41%
1.845M
$13.13M
ARKOARKO Corp. Common Stock
$8.79
+0.15
+1.74%
717.191K
$6.19M
ARKRArk Restaurants Corp
$6.20
+0.17
+2.82%
1.716K
$10.53K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$7.58
+0.11
+1.47%
72.248K
$544.23K
ARQArq, Inc. Common Stock
$2.68
+0.02
+0.75%
278.595K
$755.75K
ARRYArray Technologies, Inc. Common Stock
$7.77
+0.32
+4.30%
6.922M
$54.03M
ARTCArt Technology Acquisition Corp. Class A Ordinary Shares
$9.92
-0.01
-0.05%
92.435K
$917.15K
ARTLArtelo Biosciences, Inc. Common Stock
$1.33
+0.01
+0.76%
321.682K
$429.10K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$8.60
+0.60
+7.50%
1.442M
$12.26M
ARTWArts-Way Manufacturing Co Inc
$2.64
+0.01
+0.38%
6.106K
$16.22K
ARVNArvinas, Inc
$7.58
+0.50
+6.99%
1.028M
$7.68M
ASANAsana, Inc. Class A Common Stock
$7.45
-0.02
-0.27%
6.626M
$48.84M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$4.96
-1.04
-17.33%
12.722M
$94.37M
ASLEAerSale Corporation Common Stock
$6.27
+0.03
+0.48%
659.111K
$4.16M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.48
+0.50
+8.36%
6.563M
$41.21M
ASPIASP Isotopes Inc. Common Stock
$6.63
+0.40
+6.42%
5.44M
$35.53M
ASPNAspen Aerogels, Inc.
$5.90
+0.18
+3.17%
1.196M
$6.97M
ASPSAltisource Portfolio Solutions S.A.
$6.42
-0.06
-0.93%
10.674K
$69.32K
ASRVAmeriServ Financial Inc
$3.81
+0.04
+1.06%
2.677K
$10.23K
ASTIAscent Solar Technologies, Inc. Common Stock
$7.80
-0.92
-10.51%
2.41M
$19.62M
ASTLAlgoma Steel Group Inc. Common Shares
$5.01
+0.30
+6.37%
642.449K
$3.15M
ASURAsure Software, Inc
$8.70
+0.03
+0.35%
91.195K
$800.66K
ATAIATAI Life Sciences N.V. Common Shares
$3.94
+0.15
+3.94%
5.241M
$20.50M
ATCHAtlasClear Holdings, Inc.
$0.1901
-0.0133
-6.54%
3.34M
$650.00K
ATCXAtlas Critical Minerals Corporation Common Stock
$3.99
+0.13
+3.37%
24.151K
$95.37K
ATECAlphatec Holdings, Inc.
$8.28
+0.15
+1.85%
2.045M
$16.79M
ATERAterian, Inc. Common Stock
$1.17
-0.04
-3.31%
71.756K
$87.65K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.21
+0.10
+2.43%
52.279K
$224.62K
ATHRAether Holdings, Inc. Common Stock
$3.11
-0.23
-6.75%
15.636K
$49.14K
ATLNAtlantic International Corp. Common Stock
$0.5900
-0.1064
-15.28%
370.614K
$238.96K
ATLXAtlas Lithium Corporation Common Stock
$3.77
+0.20
+5.48%
523.068K
$1.91M
ATNMActinium Pharmaceuticals, Inc
$1.01
-0.03
-2.83%
282.475K
$293.91K
ATOMAtomera Incorporated Common Stock
$9.20
+0.45
+5.14%
1.141M
$10.26M
ATOSAtossa Therapeutics, Inc. Common Stock
$2.48
-0.10
-4.00%
667.349K
$1.71M
ATPCAgape ATP Corporation Common Stock
$2.89
-0.22
-7.07%
86.859K
$257.74K
ATXGAddentax Group Corp. Common Stock
$4.44
-0.44
-9.02%
24.069K
$113.41K
ATYRaTyr Pharma, Inc. Common Stock
$0.4410
-0.0344
-7.24%
1.481M
$667.65K
AUCATIF Holdings Limited Ordinary Shares
$6.10
-0.21
-3.33%
7.703K
$49.58K
AUDCAudioCodes Ltd
$9.98
+0.49
+5.11%
224.729K
$2.22M
AUIDauthID Inc. Common Stock
$1.14
-0.05
-4.21%
57.115K
$67.04K
AUNAAuna S.A.
$4.58
-0.37
-7.41%
254.648K
$1.26M
AURAurora Innovation, Inc. Class A Common Stock
$6.24
+0.27
+4.52%
41.574M
$250.65M
AURAAura Biosciences, Inc. Common Stock
$6.41
+0.20
+3.22%
1.002M
$6.42M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$2.66
+0.10
+3.91%
56.981K
$150.01K
AUSTAustin Gold Corp.
$1.30
+0.07
+5.51%
98.514K
$127.88K
AUTLAutolus Therapeutics plc American Depositary Share
$1.58
+0.02
+1.28%
1.04M
$1.65M
AUUDAuddia Inc. Common Stock
$1.31
-0.06
-4.38%
417.93K
$551.74K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$7.09
+0.09
+1.29%
1.544M
$10.89M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$5.43
+0.05
+0.93%
605.354K
$3.39M
AVDAmerican Vanguard Corporation
$2.92
+0.16
+5.80%
223.17K
$645.90K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.49
+0.13
+2.98%
213.139K
$952.80K
AVRAnteris Technologies Global Corp. Common Stock
$9.15
-0.16
-1.72%
866.17K
$7.98M
AVTRAvantor, Inc.
$9.32
-0.34
-3.52%
8.883M
$84.39M
AVXAvax One Technology Ltd. Common Shares
$0.3900
+0.0200
+5.41%
1.203M
$507.69K
AVXLAnavex Life Sciences
$2.50
+0.00
+0.00%
1.302M
$3.27M
AWREAware Inc
$1.45
+0.04
+2.84%
23.057K
$32.86K
AWXAvalon Holdings Corp.
$2.48
-0.07
-2.55%
1K
$2.56K
AXGSolowin Holdings Class A Ordinary Share
$3.44
-0.08
-2.23%
338.696K
$1.18M
AXILAXIL Brands, Inc.
$6.35
-0.13
-2.01%
3.157K
$20.07K
AYTUAYTU BioPharma, Inc. Common Stock
$2.31
+0.12
+5.48%
14.264K
$31.19K
AZA2Z Smart Technologies Corp. Common Shares
$6.07
+0.12
+2.02%
213.716K
$1.29M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.69
+0.14
+9.09%
15.7M
$30.36M
AZTRAzitra Inc
$0.2116
-0.0094
-4.25%
230.121K
$49.91K
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$8.53
-0.27
-3.07%
27.446K
$237.95K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.98
+0.04
+2.13%
615.969K
$1.19M
BAFNBayFirst Financial Corp. Common Stock
$5.07
-0.21
-3.98%
33.146K
$171.48K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.67
-0.16
-4.18%
1.604M
$5.97M
BANLCBL International Limited Ordinary Shares
$0.3900
-0.0040
-1.02%
119.684K
$45.61K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.82
-0.20
-6.62%
79.731K
$240.92K
BARKBARK, Inc.
$9.76
-0.09
-0.91%
86.509K
$865.58K
BATLBattalion Oil Corporation
$1.44
+0.02
+1.41%
18.242M
$25.60M
BBBlackBerry Limited
$9.22
-0.06
-0.65%
22.722M
$210.48M
BBAIBigBear.ai Holdings, Inc.
$4.02
-0.11
-2.66%
28.247M
$115.52M
BBBYBed Bath & Beyond, Inc.
$5.99
+0.03
+0.50%
1.465M
$8.76M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.50
+0.06
+1.74%
26.041M
$90.82M
BBDCBarings BDC, Inc.
$8.39
+0.00
+0.00%
506.786K
$4.24M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.02
+0.05
+1.68%
38.499K
$116.58K
BBLGBone Biologics Corp Common Stock
$1.25
+0.04
+3.31%
11.559K
$14.34K
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$7.75
+0.29
+3.89%
235.369K
$1.81M
BCABBioAtla, Inc. Common Stock
$3.75
+0.19
+5.34%
73.69K
$272.20K
BCDABioCardia, Inc. Common Stock
$0.8469
+0.0518
+6.51%
1.19M
$1.02M
BCGBinah Capital Group, Inc. Common Stock
$1.55
-0.01
-0.64%
5.514K
$8.69K
BCHTBirchtech Corp.
$2.04
-0.04
-1.92%
65.973K
$137.53K
BCICBCP Investment Corporation Common Stock
$7.46
-0.05
-0.67%
47.728K
$358.83K
BCRXBioCryst Pharmaceuticals Inc
$8.75
+0.25
+2.94%
2.931M
$25.31M
BCTXBriacell Therapeutics Corp. Common Shares
$2.78
+0.04
+1.46%
189.921K
$521.13K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6999
-0.0001
-0.01%
20.296K
$14.21K
BCYCBicycle Therapeutics plc American Depositary Shares
$4.05
-0.05
-1.22%
764.733K
$3.10M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.25
-0.09
-6.72%
78.668K
$102.57K
BDNBrandywine Realty Trust
$3.24
+0.03
+0.93%
1.256M
$4.07M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$3.03
-0.01
-0.33%
13.225K
$40.90K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.78
-0.04
-2.32%
2.34M
$4.20M
BEATHeartbeam, Inc. Common Stock
$0.7630
+0.0048
+0.63%
494.276K
$377.11K
BEEMBeam Global Common Stock
$1.15
-0.01
-0.78%
452.726K
$530.99K
BEEPMobile Infrastructure Corporation
$1.85
+0.07
+3.93%
40.88K
$74.66K
BENFBeneficient Class A Common Stock
$3.39
-0.10
-2.73%
5.1K
$17.35K
BESSBimergen Energy Corporation
$3.75
-0.15
-3.85%
148.307K
$570.01K
BFLYButterfly Network, Inc.
$5.54
-0.14
-2.47%
6.272M
$35.48M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6015
-0.0266
-4.23%
390.896K
$237.16K
BFRIBiofrontera Inc. Common Stock
$0.8651
-0.0212
-2.39%
163.1K
$141.15K
BGDEBig Digital Energy, Inc. Common Stock
$7.70
+0.51
+7.09%
125.04K
$921.71K
BGIBirks Group Inc
$0.6000
-0.0750
-11.11%
72.302K
$46.79K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.36
-0.23
-8.88%
25.724K
$60.51K
BGLBlue Gold Limited Class A Ordinary Shares
$0.4875
-0.0125
-2.50%
267.597K
$130.13K
BGLCBioNexus Gene Lab Corp Common stock
$2.02
+0.01
+0.50%
156.067K
$337.95K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3750
+0.0334
+9.78%
459.299K
$166.19K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7500
-0.1601
-17.59%
306.4K
$249.12K
BGSB&G Foods, Inc.
$4.03
-0.01
-0.25%
1.756M
$7.08M
BGSFBGSF, Inc.
$5.13
+0.04
+0.79%
38.03K
$191.46K
BHAVBHAV Acquisition Corp Class A Ordinary Shares
$9.93
+0.00
+0.00%
1.015K
$10.08K
BHCBausch Health Companies Inc.
$5.08
-0.08
-1.55%
1.719M
$8.77M
BHMBluerock Homes Trust, Inc.
$9.36
-0.21
-2.19%
4.4K
$42.15K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.29
-0.24
-9.49%
1.685M
$3.88M
BHSTBioHarvest Sciences Inc. Common Stock
$3.20
+0.00
+0.00%
14.732K
$48.44K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.54
-0.09
-5.52%
182.719K
$284.23K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4200
-0.0051
-1.20%
110.428K
$47.21K
BIRDAllbirds, Inc. Class A Common Stock
$3.80
-0.08
-2.06%
207.903K
$781.47K
BIVIBioVie, Inc. Common Stock
$1.63
-0.03
-1.81%
35.325K
$59.02K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.98
+0.00
+0.00%
543
$5.42K
BIYABaiya International Group Inc. Ordinary Shares
$0.6299
-0.3801
-37.63%
4.898M
$3.53M
BJDXBluejay Diagnostics, Inc. Common Stock
$4.84
+0.10
+2.11%
59.699K
$279.96K
BKKTBakkt Holdings, Inc.
$8.51
+0.16
+1.92%
2.448M
$21.63M
BLDPBallard Power Systems Inc.
$4.24
+0.03
+0.71%
7.375M
$31.21M
BLINBridgeline Digital Inc.
$1.03
+0.00
+0.00%
18.151K
$19.22K
BLIVBeLive Holdings Ordinary Share
$2.39
+0.00
+0.00%
261
$624.00
BLMNBloomin' Brands, Inc. Common Stock
$8.49
+0.43
+5.33%
2.537M
$21.20M
BLNDBlend Labs, Inc.
$1.72
-0.03
-1.71%
2.197M
$3.74M
BLNEEASTSIDE DISTILLING , INC.
$1.18
-0.06
-4.73%
193.526K
$235.32K
BLNKBlink Charging Co. Common Stock
$0.6690
-0.0122
-1.79%
1.549M
$1.03M
BLRKBluerock Acquisition Corp. Class A Ordinary Shares
$9.97
+0.00
+0.00%
109
$1.09K
BLRXBioLineRX Ltd
$3.37
-0.10
-2.88%
49.386K
$171.99K
BLZEBackblaze, Inc. Class A Common Stock
$7.84
+0.19
+2.48%
1.278M
$9.86M
BMBLBumble Inc. Class A Common Stock
$2.74
+0.01
+0.37%
1.971M
$5.37M
BMEABiomea Fusion, Inc. Common Stock
$1.19
-0.00
-0.01%
641.889K
$768.61K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5601
-0.0182
-3.15%
85.098K
$48.32K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$6.23
+0.23
+3.83%
15.841K
$96.44K
BMMBlue Moon Metals Inc. Common Shares
$6.90
+0.75
+12.20%
54.284K
$358.30K
BMRBeamr Imaging Ltd. Ordinary Share
$1.61
-0.01
-0.62%
75.812K
$124.23K
BMRABIOMERICA INC
$2.00
-0.05
-2.20%
8.847K
$18.02K
BNBXApplied DNA Sciences, Inc.
$0.4580
-0.0080
-1.72%
80.546K
$37.92K
BNCCEA Industries Inc. Common Stock
$2.05
-0.08
-3.76%
403.647K
$848.85K
BNGOBionano Genomics, Inc. Common Stock
$1.16
-0.03
-2.52%
150.883K
$178.15K
BNKKBonk, Inc. Common Stock
$1.32
-0.09
-6.38%
618.077K
$834.88K
BNRBurning Rock Biotech Limited American Depositary Shares
$8.46
-0.37
-4.23%
43.384K
$398.57K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.22
-0.21
-14.69%
198.645K
$256.12K
BNZIBanzai International, Inc. Class A Common Stock
$2.82
-0.20
-6.62%
214.838K
$640.90K
BODIThe Beachbody Company, Inc.
$9.44
+0.10
+1.02%
18.879K
$178.71K
BOFBranchOut Food Inc. Common Stock
$3.59
+0.07
+1.99%
8.575K
$30.95K
BOLDBoundless Bio, Inc. Common Stock
$1.41
+0.02
+1.46%
12.042K
$16.94K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.56
-0.21
-4.40%
48.034K
$225.16K
BONBon Natural Life Limited Ordinary Shares
$1.35
-0.13
-8.78%
42.119K
$58.04K
BOOMDMC Global Inc. Common Stock
$7.07
+0.02
+0.28%
150.597K
$1.07M
BORRBorr Drilling Limited
$4.58
-0.08
-1.72%
4.386M
$20.25M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.30
+0.07
+1.65%
20.723K
$89.33K
BOXLBoxlight Corporation Class A Common Stock
$0.7250
-0.0450
-5.84%
93.008K
$73.10K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9600
-0.2500
-20.66%
842.368K
$918.99K
BRAGBragg Gaming Group Inc. Common Shares
$1.61
-0.07
-4.17%
29.859K
$52.91K
BRAIBraiin Limited Common Stock
$7.50
-0.18
-2.34%
26.506K
$204.46K
BRBRBellRing Brands, Inc.
$8.81
-0.10
-1.12%
6.117M
$53.89M
BRBSBlue Ridge Bankshares, Inc.
$3.30
-0.02
-0.60%
161.599K
$534.65K
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$7.51
+0.47
+6.68%
1.077M
$7.90M
BRCCBRC Inc.
$1.36
+0.04
+3.03%
1.127M
$1.52M
BRFHBarfresh Food Group Inc. Common Stock
$2.18
-0.09
-3.75%
1.88K
$4.19K
BRIABrilliA Inc
$1.55
-0.15
-8.82%
7.987K
$12.71K
BRIDBridgford Foods Corp
$6.99
-0.03
-0.43%
1.099K
$7.79K
BRLSBorealis Foods Inc. Class A Common Shares
$1.41
+0.02
+1.44%
3.41K
$4.80K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.17
-0.05
-4.10%
105.946K
$125.99K
BRNBarnwell Industries, Inc.
$1.05
+0.01
+0.96%
87.786K
$92.53K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6705
+0.0096
+1.45%
92.936K
$65.40K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.64
-0.08
-4.65%
482.83K
$802.60K
BRSPBrightSpire Capital, Inc.
$5.62
+0.02
+0.36%
944.614K
$5.29M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3614
-0.0146
-3.88%
879.873K
$315.36K
BSBKBogota Financial Corp. Common Stock
$9.05
+0.03
+0.33%
14.842K
$134.12K
BSBRBANCO SANTANDER (BRASIL) SA
$5.44
+0.07
+1.22%
1.665M
$9.06M
BSINBig Sky Industrial Inc. Common Stock
$1.03
-0.03
-2.83%
1.992M
$2.15M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.17
+0.06
+4.99%
506.331K
$576.11K
BTBDBT Brands, Inc. Common Stock
$1.14
-0.02
-1.72%
26.812K
$31.35K
BTBTBit Digital, Inc. Ordinary Shares
$1.71
-0.01
-0.58%
18.416M
$32.56M
BTCSBTCS Inc. Common Stock
$1.17
-0.01
-0.96%
672.774K
$776.54K
BTCTBTC Digital Ltd. Ordinary Shares
$1.24
-0.08
-6.06%
192.594K
$238.73K
BTEBaytex Energy Corp.
$4.64
-0.04
-0.85%
19.155M
$88.79M
BTGB2Gold Corp.
$4.24
+0.15
+3.67%
20.141M
$84.38M
BTGOBitGo Holdings, Inc.
$5.00
-0.44
-8.09%
2.779M
$14.20M
BTMDBiote Corp. Class A Common Stock
$2.43
+0.00
+0.00%
226.925K
$553.29K
BTOCArmlogi Holding Corp. common stock
$0.2998
-0.0152
-4.83%
44.294K
$13.73K
BTOGBit Origin Limited Ordinary Shares
$1.96
+0.09
+4.81%
262.621K
$514.07K
BTQBTQ Technologies Corp. Common Stock
$4.22
-0.18
-4.09%
2.994M
$12.86M
BTTCBlack Titan Corporation Ordinary Shares
$0.8800
-0.1051
-10.67%
75.285K
$69.44K
BUDABuda Juice, Inc.
$8.22
+1.10
+15.45%
26.357K
$202.59K
BULLWebull Corporation Class A Ordinary Shares
$6.54
-0.19
-2.82%
13.931M
$91.67M
BURBurford Capital Limited
$4.27
+0.02
+0.47%
1.88M
$8.10M
BURUNuburu, Inc.
$0.1496
-0.0081
-5.14%
34.356M
$5.32M
BVSBioventus Inc. Class A Common Stock
$8.52
-0.16
-1.84%
490.124K
$4.21M
BWENBroadwind, Inc. Common Stock
$4.14
+0.01
+0.24%
565.724K
$2.39M
BWIVBlue Water Acquisition Corp. IV
$9.88
+0.00
+0.00%
20.004K
$197.69K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.39
+0.34
+32.38%
130.507M
$336.59M
BYNDBeyond Meat, Inc. Common Stock
$0.6910
-0.0128
-1.82%
28.057M
$19.33M
BYRNByrna Technologies, Inc. Common Stock
$6.35
-0.10
-1.55%
195.57K
$1.25M
BYSIBeyondSpring Inc. Ordinary Shares
$1.57
-0.08
-4.85%
6.154K
$9.87K
BZAIBlaize Holdings, Inc. Common Stock
$1.51
-0.03
-1.95%
3.044M
$4.58M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.31
-0.06
-4.38%
983.442K
$1.31M
BZUNBaozun Inc. American Depositary Shares
$2.75
+0.05
+1.85%
273.988K
$748.87K
CAASChina Automotive Systems, Inc.
$4.62
+0.19
+4.29%
78.764K
$366.84K
CABACabaletta Bio, Inc. Common Stock
$3.02
+0.01
+0.33%
3.03M
$9.01M
CABRCaring Brands, Inc. Common Stock
$1.20
+0.11
+10.09%
42.311K
$48.19K
CADLCandel Therapeutics, Inc. Common Stock
$8.46
+0.30
+3.73%
1.442M
$12.26M
CALCCalciMedica, Inc. Common Stock
$0.8800
-0.0115
-1.29%
121.888K
$110.34K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.19
-0.03
-0.71%
35.004K
$149.09K
CANCanaan Inc. American Depositary Shares
$0.3249
-0.0056
-1.69%
10.342M
$3.31M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$2.84
-0.01
-0.35%
22.362K
$64.92K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2860
-0.0040
-1.38%
729.077K
$215.70K
CAPSCapstone Holding Corp. Common Stock
$0.3009
-0.0006
-0.20%
261.895K
$77.66K
CARSCars.com Inc. Common Stock
$9.48
-0.08
-0.84%
897.467K
$8.52M
CASTFreeCast, Inc. Class A Common Stock
$1.40
+0.76
+117.39%
211.205M
$302.20M
CATOCATO CORP
$3.20
+0.00
+0.00%
42.247K
$134.72K
CATXPerspective Therapeutics, Inc.
$3.00
+0.03
+1.01%
1.087M
$3.23M
CBATCBAK Energy Technology, Inc. Common Stock
$0.6993
-0.0240
-3.32%
190.099K
$134.90K
CBUSCibus, Inc. Class A Common Stock
$1.24
-0.01
-0.80%
307.466K
$382.39K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$4.60
+0.00
+0.00%
7.035M
$32.45M
CCCCC4 Therapeutics, Inc.
$3.98
+0.11
+2.72%
2.933M
$11.96M
CCELCryo-Cell International Inc.
$3.56
+0.11
+3.19%
1.028K
$3.56K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4650
-0.0240
-4.91%
96.135K
$45.45K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4711
-0.1789
-27.52%
7.853M
$4.45M
CCLDCareCloud, Inc. Common Stock
$2.30
-0.02
-0.86%
172.744K
$399.63K
CCMConcord Medical Services Holding Limited
$4.41
-0.13
-2.92%
4.832K
$21.90K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.41
+0.01
+0.42%
6.693M
$16.04M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8200
-0.1223
-12.98%
700.095K
$601.94K
CDChaince Digital Holdings Inc. Ordinary Shares
$4.75
+0.00
+0.00%
262.717K
$1.28M
CDIOCardio Diagnostics Holdings Inc. Common stock
$2.01
+0.01
+0.50%
63.106K
$127.86K
CDLXCardlytics, Inc. Common Stock
$5.41
+0.29
+5.66%
116.217K
$629.64K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$9.77
+0.17
+1.77%
61.386K
$598.03K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7200
+0.0025
+0.35%
160.649K
$114.75K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$2.95
+0.17
+6.12%
2.648M
$9.57M
CDXSCodexis, Inc.
$2.35
-0.06
-2.49%
425.241K
$1.03M
CDZICADIZ, Inc.
$3.96
-0.06
-1.49%
390.867K
$1.58M
CELUCelularity Inc. Class A Common Stock
$0.7129
-0.0139
-1.91%
35.181K
$25.87K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.17
+0.04
+1.88%
6.446K
$13.92K
CENNCenntro Inc. Common Stock
$3.96
-0.01
-0.32%
8.721K
$34.93K
CERSCerus Corp
$2.51
-0.07
-2.71%
2.457M
$6.38M
CERTCertara, Inc. Common Stock
$5.16
-0.11
-2.06%
3.619M
$18.88M
CETXCEMTREX INC.
$3.77
-0.34
-8.17%
139.03K
$537.25K
CETYClean Energy Technologies, Inc. Common Stock
$1.01
+0.07
+7.16%
207.298K
$197.20K
CFFNCapitol Federal Financial, Inc.
$8.30
+0.15
+1.84%
676.445K
$5.56M
CFNDC1 Fund Inc.
$3.05
-0.09
-2.87%
52.67K
$163.18K
CGCCanopy Growth Corporation Common Shares
$1.00
-0.01
-0.98%
6.614M
$6.68M
CGENCompugen Ltd
$2.04
+0.00
+0.00%
209.446K
$424.86K
CGNTCognyte Software Ltd. Ordinary Shares
$8.86
-0.02
-0.23%
547.93K
$4.89M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4172
-0.0292
-6.54%
1.055M
$439.30K
CGTXCognition Therapeutics, Inc. Common Stock
$1.24
+0.04
+3.33%
467.569K
$564.44K
CHAICore AI Holdings, Inc. Common Shares
$1.30
-0.20
-13.33%
1.946M
$2.74M
CHGGCHEGG, INC.
$1.17
+0.02
+1.74%
709.745K
$792.63K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.38
+0.01
+0.42%
90.923K
$216.58K
CHNRChina Natural Resources, Inc.
$3.62
-0.06
-1.63%
16.03K
$57.89K
CHOWChowChow Cloud International Holdings Limited
$0.4224
-0.1135
-21.18%
2.671M
$1.20M
CHPTChargePoint Holdings, Inc.
$7.09
+0.51
+7.75%
474.693K
$3.32M
CHRCheer Holding, Inc. Ordinary Share
$2.00
-0.14
-6.54%
75.507K
$150.27K
CHRSCoherus BioSciences, Inc.
$1.43
+0.01
+0.70%
558.676K
$792.07K
CHSNChanson International Holding Class A Ordinary Shares
$1.15
-0.05
-4.17%
132.711K
$155.03K
CHWCalamos Global Dynamic Income Fund
$8.70
+0.06
+0.69%
154.334K
$1.34M
CIACitizens, Inc.
$5.50
+0.00
+0.00%
120.388K
$668.02K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.09
+0.00
+0.00%
3.902M
$8.21M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.10
+0.10
+3.46%
497
$1.51K
CIITTianci International, Inc. Common Stock
$1.60
+0.02
+1.27%
29.526M
$68.04M
CINGCingulate Inc. Common Stock
$4.88
-0.21
-4.13%
176.74K
$883.28K
CINTCI&T Inc
$4.04
-0.04
-0.98%
114.312K
$462.24K
CIONCION Investment Corporation
$7.00
+0.00
+0.00%
496.627K
$3.46M
CISOCISO Global, Inc. Common Stock
$0.3036
-0.0084
-2.69%
528.806K
$162.28K
CISSC3is Inc. Common Stock
$2.05
-0.22
-9.69%
532.584K
$1.19M
CITRGeneral Enterprise Ventures, Inc.
$6.14
-0.28
-4.36%
31.369K
$197.51K
CJMBCallan JMB Inc. Common Stock
$0.7760
-0.0040
-0.51%
5.357M
$5.21M
CLARClarus Corporation Common Stock
$3.10
+0.05
+1.64%
356.424K
$1.09M
CLDICalidi Biotherapeutics, Inc.
$0.1470
-0.0220
-13.02%
11.214M
$1.83M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3001
-0.0339
-10.15%
520.397K
$197.03K
CLIKClick Holdings Limited Ordinary Share
$1.57
-0.04
-2.48%
2.133M
$3.67M
CLIRClearSign Technologies Corporation Common Stock (DE)
$4.08
-0.10
-2.39%
7.763K
$32.40K
CLLSCellectis S.A. American Depositary Shares
$3.09
+0.00
+0.00%
34.044K
$107.00K
CLNEClean Energy Fuels Corp.
$1.93
+0.02
+1.06%
1.08M
$2.07M
CLNNClene Inc. Common Stock
$5.83
+0.30
+5.42%
74.636K
$427.08K
CLOVClover Health Investments, Corp
$4.74
-0.16
-3.27%
11.51M
$54.03M
CLPRClipper Realty Inc. Common Stock
$3.30
+0.02
+0.61%
28.228K
$92.39K
CLPSCLPS Incorporation Common Stock
$0.9800
-0.0400
-3.92%
214.562K
$227.95K
CLRBCellectar Biosciences INC NEW
$2.23
-0.02
-0.89%
67.245K
$152.57K
CLROClearOne, Inc. (DE) Common Stock
$3.72
+0.16
+4.49%
4.185K
$15.24K
CLVTClarivate Plc
$2.17
-0.03
-1.36%
5.154M
$11.31M
CLWTEuro Tech Holdings Co Ltd. New
$1.21
-0.11
-8.33%
297.993K
$376.70K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$3.71
-0.01
-0.13%
20.694K
$77.66K
CMCTCreative Media & Community Trust Corporation Common stock
$4.27
-0.45
-9.53%
22.8K
$99.99K
CMIIColumbus Circle Capital Corp II Class A Ordinary Shares
$9.98
-0.03
-0.30%
842
$8.42K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.65
-0.13
-7.30%
63.359K
$109.25K
CMNDClearmind Medicine Inc. Common Shares
$3.27
-0.07
-2.10%
159.584K
$541.50K
CMPXCompass Therapeutics, Inc. Common Stock
$2.03
+0.03
+1.50%
2.372M
$4.82M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.75
+0.07
+2.61%
530.493K
$1.43M
CMTGClaros Mortgage Trust, Inc.
$2.54
+0.03
+1.20%
417.874K
$1.06M
CMTLComtech Telecommunications
$4.92
+0.33
+7.19%
303.59K
$1.45M
CNCKCoincheck Group N.V. Ordinary Shares
$1.70
+0.04
+2.41%
51.103K
$86.45K
CNDTConduent Incorporated Common Stock
$1.42
+0.08
+5.97%
1.133M
$1.57M
CNETZW Data Action Technologies Inc. Common Stock
$0.9801
-0.0009
-0.09%
33.732K
$33.77K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7656
+0.0043
+0.56%
145.8K
$117.26K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.10
-0.10
-3.13%
1.949K
$6.13K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$4.81
+0.09
+1.91%
21.282K
$103.15K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.16
+0.06
+2.86%
173.208K
$366.12K
CNTNCanton Strategic Holdings, Inc. Common Stock
$3.09
+0.07
+2.32%
830.31K
$2.56M
CNTXContext Therapeutics Inc. Common Stock
$1.38
-0.04
-2.82%
540.139K
$777.77K
CNTYCentury Casinos Inc
$1.45
-0.02
-1.36%
18.577K
$26.99K
CNVSCineverse Corp. Class A Common Stock
$2.82
+0.35
+14.18%
530.233K
$1.47M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6418
-0.0161
-2.45%
52.903K
$33.93K
COCPCocrystal Pharma, Inc. Common Stock
$1.00
-0.01
-0.91%
77.492K
$78.09K
CODXCo-Diagnostics, Inc. Common Stock
$4.13
-0.57
-12.13%
444.89K
$1.96M
COMPCompass, Inc.
$8.59
+0.14
+1.66%
11.157M
$96.84M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6453
-0.0320
-4.72%
198.525K
$134.36K
COSMCosmos Holdings Inc. Common Stock
$0.2126
+0.0066
+3.20%
6.439M
$1.37M
COTYCOTY INC
$2.09
+0.06
+2.89%
9.291M
$19.20M
COURCoursera, Inc.
$5.35
+0.02
+0.38%
6.698M
$35.73M
COYACoya Therapeutics, Inc. Common Stock
$4.70
+0.06
+1.20%
110.615K
$529.49K
CPHIChina Pharma Holdings, Inc.
$0.7146
-0.0166
-2.27%
9.709K
$7.09K
CPIXCumberland Pharmaceuticals Inc
$5.60
-0.07
-1.23%
31.948K
$180.02K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2000
-0.8500
-80.95%
106.082M
$29.18M
CPSHCPS Technologies Corp. Common Stock
$7.70
-0.89
-10.36%
3.09M
$25.66M
CPSSConsumer Portfolio Services
$9.53
-0.05
-0.52%
16.481K
$157.09K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.12
+0.34
+4.37%
571.126K
$4.66M
CRBUCaribou Biosciences, Inc. Common Stock
$1.64
-0.02
-1.20%
2.423M
$4.06M
CRCTCricut, Inc. Class A Common Stock
$4.49
+0.02
+0.47%
352.705K
$1.58M
CRDFCardiff Oncology, Inc. Common Stock
$1.57
-0.02
-1.26%
863.731K
$1.36M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.03
-0.04
-3.66%
236.632K
$249.41K
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.91
+0.16
+5.81%
269.923K
$867.13K
CREGSmart Powerr Corp. Common Stock
$0.1900
-0.0240
-11.21%
2.933M
$577.54K
CREXCREATIVE REALITIES, INC.
$3.61
-0.24
-6.23%
28.184K
$105.00K
CRGOFreightos Limited Ordinary shares
$1.59
-0.11
-6.47%
37.312K
$61.73K
CRISCuris Inc
$0.4211
-0.0055
-1.29%
127.716K
$55.13K
CRMDCorMedix Inc.
$8.83
-0.13
-1.45%
1.064M
$9.40M
CRMLCritical Metals Corp. Ordinary Shares
$9.92
+0.18
+1.85%
4.524M
$44.23M
CRMTAmerica's Car Mart Inc
$2.27
-0.42
-15.61%
3.364M
$7.88M
CRNTCeragon Networks Ltd
$2.97
+0.05
+1.71%
634.394K
$1.90M
CRONCronos Group Inc. Common Share
$2.70
-0.05
-1.82%
866.739K
$2.35M
CRSRCorsair Gaming, Inc. Common Stock
$8.27
-0.68
-7.60%
1.899M
$16.29M
CRVOCervoMed Inc. Common Stock
$2.45
+0.01
+0.41%
129.669K
$323.71K
CRWSCrown Crafts Inc
$2.78
-0.02
-0.71%
23.652K
$66.16K
CSAICloudastructure, Inc. Class A Common Stock
$0.3402
-0.0137
-3.87%
128.149K
$44.90K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$2.67
+0.01
+0.38%
1.029M
$2.76M
CSBRChampions Oncology, Inc.
$6.50
-0.35
-5.11%
3.336K
$22.03K
CSHRCoinShares PLC Ordinary Shares
$4.28
+0.02
+0.47%
94.579K
$403.03K
CSPICSP Inc.
$9.26
+0.18
+1.98%
20.43K
$187.31K
CSTECaesarstone Ltd.
$1.82
+0.04
+2.25%
85.473K
$154.57K
CTKBCytek Biosciences, Inc. Common Stock
$3.99
-0.03
-0.75%
1.961M
$7.76M
CTMCastellum, Inc.
$0.7100
+0.0101
+1.44%
1.032M
$717.12K
CTMXCytomX Therapeutics, Inc.
$3.05
+0.07
+2.35%
2.262M
$6.79M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.82
-0.19
-9.45%
318.608K
$602.87K
CTORCitius Oncology, Inc. Common Stock
$0.7003
+0.0078
+1.13%
40.635K
$27.99K
CTRMCastor Maritime Inc. Common Stock
$2.18
+0.05
+2.35%
45.585K
$100.29K
CTSOCytosorbents Corp.
$0.3810
-0.0071
-1.83%
447.84K
$179.33K
CTWCTW Cayman Class A Ordinary Shares
$2.43
-0.11
-4.33%
30.024K
$79.87K
CTXRCitius Pharmaceuticals Inc. Common
$0.5611
-0.0115
-2.01%
424.684K
$238.85K
CULPCulp, Inc.
$3.09
+0.06
+1.98%
26.643K
$83.24K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$3.38
+0.97
+40.25%
83.38M
$457.78M
CURICuriosityStream Inc. Class A Common Stock
$2.56
-0.04
-1.54%
442.426K
$1.13M
CURRCurrenc Group Inc. Ordinary Shares
$2.74
-0.34
-11.04%
249.959K
$718.75K
CURVTorrid Holdings Inc.
$1.99
+0.10
+5.29%
388.84K
$766.92K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3300
-0.0070
-2.08%
225.39K
$74.37K
CVCapsoVision, Inc. Common Stock
$7.19
+0.30
+4.35%
107.531K
$768.90K
CVGICommercial Vehicle Group, Inc.
$5.40
+0.33
+6.51%
376.174K
$1.99M
CVKDCadrenal Therapeutics, Inc. Common Stock
$3.70
-0.33
-8.19%
108.295K
$435.65K
CVMCel-Sci Corporation
$1.07
-0.04
-3.32%
834.422K
$879.31K
CVRXCVRx, Inc. Common Stock
$5.13
+0.24
+4.91%
264.237K
$1.31M
CVUCPI Aerostructures, Inc.
$5.01
-0.13
-2.53%
34.043K
$171.36K
CVVCVD Equipment Corp.
$6.82
-0.03
-0.44%
85.836K
$593.92K
CWDCaliberCos Inc. Class A Common Stock
$0.7580
-0.0572
-7.02%
165.114K
$127.75K
CWHCamping World Holdings, Inc.
$7.98
+0.24
+3.10%
2.803M
$22.28M
CXAICXApp Inc. Class A Common Stock
$0.2039
-0.0251
-10.96%
12.933M
$2.70M
CXDOCREXENDO INC
$7.30
-0.05
-0.65%
720.799K
$5.32M
CXMSprinklr, Inc.
$5.34
-0.04
-0.74%
3.846M
$20.40M
CYABCyabra, Inc. Common Stock
$0.4710
-0.0289
-5.78%
175.566K
$88.62K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.25
+0.04
+1.25%
37.14K
$119.55K
CYCUCycurion, Inc. Common Stock
$0.6330
+0.0030
+0.48%
1.02M
$643.65K
CYHCommunity Health Systems, Inc.
$3.12
+0.07
+2.30%
2.055M
$6.31M
CYNCyngn Inc. Common Stock
$1.25
-0.01
-0.79%
177.443K
$221.62K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6480
-0.0297
-4.38%
2.542M
$1.68M
DAICCID HoldCo, Inc. Common Stock
$1.90
-0.12
-5.94%
453.014K
$906.95K
DAIOData I/O Corp
$4.05
+0.06
+1.49%
22.344K
$88.97K
DAREDare Bioscience, Inc. Common Stock
$2.00
-0.03
-1.64%
99.063K
$200.93K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2.95
+0.17
+6.12%
297.996K
$859.74K
DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares
$9.96
+0.00
+0.00%
9.353K
$93.16K
DBGIDigital Brands Group, Inc. Common Stock
$0.9101
-0.0628
-6.45%
3.762M
$3.56M
DBIDesigner Brands Inc.
$6.88
+0.32
+4.88%
899.176K
$6.16M
DCDakota Gold Corp.
$4.99
+0.30
+6.40%
1.659M
$8.11M
DCGODocGo Inc. Common Stock
$0.5950
+0.0224
+3.91%
382.072K
$222.18K
DCHDauch Corporation
$6.36
+0.13
+2.09%
3.993M
$25.25M
DCOYDecoy Therapeutics Inc. Common Stock
$5.52
-0.43
-7.18%
12.356K
$75.67K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.30
-0.24
-9.55%
11.965K
$29.51K
DDCDDC Enterprise Limited
$1.11
+0.00
+0.00%
33.584K
$37.39K
DDD3D Systems Corp
$2.97
-0.05
-1.66%
4.395M
$13.41M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.45
+0.00
+0.00%
353.263K
$855.46K
DEFTDefi Technologies, Inc.
$0.5304
-0.0096
-1.78%
4.617M
$2.48M
DERMJourney Medical Corporation Common Stock
$6.34
+0.07
+1.12%
166.038K
$1.05M
DETXLiberty Defense Holdings, Ltd. Common Shares
$4.20
+0.13
+3.19%
20.224K
$84.10K
DEVSDevvStream Corp. Common Stock
$0.2477
-0.0321
-11.47%
1.404M
$361.86K
DFDVDeFi Development Corp. Common Stock
$3.21
+0.26
+8.81%
1.018M
$3.16M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.84
+0.07
+3.93%
302.196K
$533.21K
DFNST3 Defense Inc. Common Stock
$0.2219
-0.0347
-13.52%
372.431M
$134.29M
DFSCDEFSEC Technologies Inc. Common Stock
$4.01
+0.06
+1.52%
73.621K
$284.13K
DGNXDiginex Limited Ordinary Shares
$0.9300
-0.0353
-3.66%
1.169M
$1.13M
DGXXDigi Power X Inc. Subordinate Voting Shares
$6.28
-0.22
-3.38%
4.926M
$31.86M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8500
+0.0010
+0.12%
162.879K
$138.48K
DHXDHI Group, Inc.
$3.37
-0.16
-4.59%
87.957K
$310.43K
DIBS1stdibs.com, Inc. Common Stock
$4.08
-0.02
-0.49%
118.794K
$490.62K
DJTTrump Media & Technology Group Corp. Common Stock
$7.89
-0.36
-4.36%
4.502M
$35.93M
DKIDarkIris Inc. Class A Ordinary Shares
$5.41
-0.26
-4.59%
275.523K
$1.69M
DLHCDLH Holdings Corp.
$5.51
-0.01
-0.18%
8.19K
$45.34K
DLNGDYNAGAS LNG PARNERS LP
$3.75
-0.05
-1.32%
30.286K
$114.24K
DLPNDolphin Entertainment, Inc.
$1.13
+0.02
+1.80%
4.397K
$4.98K
DLTHDuluth Holdings Inc. Class B Common Stock
$4.62
-0.15
-3.14%
279.534K
$1.36M
DLXYDelixy Holdings Limited Ordinary Shares
$0.5786
+0.0542
+10.34%
558.798K
$290.16K
DMACDiaMedica Therapeutics Inc. Common Stock
$5.65
+0.19
+3.48%
121.474K
$677.27K
DNAGinkgo Bioworks Holdings, Inc.
$7.98
-0.02
-0.25%
779.761K
$6.18M
DNNDenison Mines Corp
$3.08
+0.07
+2.28%
23.883M
$73.58M
DNUTKrispy Kreme, Inc. Common Stock
$4.28
+0.08
+1.90%
6.496M
$28.35M
DOGZDogness (International) Corporation Class A Common Stock
$1.20
-0.07
-5.51%
172.738K
$219.34K
DOMHDominari Holdings Inc. Common Stock
$3.05
-0.16
-4.98%
195.324K
$611.64K
DOMODomo, Inc. Class B Common Stock
$3.03
+0.07
+2.34%
943.825K
$2.77M
DOUGDouglas Elliman Inc.
$1.71
-0.04
-2.29%
350.194K
$605.11K
DOYUDouYu International Holdings Limited ADS
$4.96
-0.04
-0.80%
15.824K
$78.47K
DPRODraganfly Inc. Common Shares
$6.05
-0.46
-7.07%
1.692M
$10.28M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$3.03
+0.12
+4.12%
47.297K
$138.57K
DRIODarioHealth Corp. Common Stock
$7.06
-0.14
-1.94%
3.264K
$23.41K
DRMADermata Therapeutics, Inc. Common Stock
$1.19
-0.03
-2.46%
43.187K
$51.59K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$9.60
-0.08
-0.83%
884.751K
$8.81M
DSSDSS, Inc.
$0.5500
-0.0220
-3.85%
340.108K
$200.67K
DSWLDeswell Industries Inc
$3.26
+0.02
+0.52%
4.085K
$13.32K
DSXDiana Shipping, Inc.
$2.37
-0.02
-0.98%
422.009K
$1.01M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$5.00
+1.12
+28.87%
29.367M
$210.04M
DTCXDatacentrex, Inc. Common Stock
$2.15
+0.03
+1.42%
288.815K
$626.55K
DTIDrilling Tools International Corporation Common Stock
$2.63
-0.01
-0.38%
301.802K
$795.72K
DTILPrecision BioSciences, Inc. Common Stock
$6.07
-0.10
-1.62%
232.89K
$1.45M
DTSSDatasea Inc. Common Stock
$0.8700
-0.1299
-12.99%
780.625K
$814.41K
DTSTData Storage Corporation Common Stock
$3.13
-0.28
-8.21%
21.494K
$70.02K
DUKRDUKE Robotics Corp. Common Stock
$6.60
+0.02
+0.37%
77.579K
$485.93K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8650
-0.0750
-7.98%
123.884K
$117.70K
DVLTDatavault AI Inc. Common Stock
$0.3657
-0.0261
-6.66%
40.78M
$14.97M
DWSNDawson Geophysical Company New Common Stock
$4.60
-0.15
-3.16%
55.266K
$255.00K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.65
+0.08
+5.10%
60.2K
$92.99K
DXCDXC Technology Company
$9.15
+0.33
+3.74%
5.007M
$45.76M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5424
-0.0276
-4.84%
437.634K
$236.27K
DXLGDestination XL Group, Inc. Common Stock
$0.7224
+0.0022
+0.31%
64.805K
$46.58K
DXRDaxor Corporation Common Stock
$9.26
-0.74
-7.40%
1.002K
$9.73K
DXSTDecent Holding Inc Ordinary Shares
$2.53
-0.51
-16.78%
99.535K
$273.15K
DYAIDyadic International, Inc.
$0.6820
-0.0003
-0.04%
103.912K
$72.43K
EAFGrafTech International Ltd.
$8.50
+0.11
+1.31%
154.466K
$1.30M
EARNEllington Credit Company
$4.66
-0.04
-0.85%
291.249K
$1.35M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.02
-0.20
-8.94%
15.633K
$32.51K
EBSEmergent Biosolutions, Inc.
$8.32
-0.07
-0.83%
559.808K
$4.68M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.25
-0.04
-3.10%
1.259M
$1.58M
EDBLEdible Garden AG Incorporated Common Stock
$0.2476
-0.0204
-7.61%
720.31K
$184.97K
EDHLEverbright Digital Holding Limited Ordinary Shares
$6.81
+0.83
+13.88%
19.268M
$177.90M
EDITEditas Medicine, Inc. Common Stock
$2.49
+0.05
+2.05%
2.063M
$5.16M
EDSAEdesa Biotech, Inc. Common Shares
$5.94
+0.29
+5.05%
190.867K
$1.13M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9750
-0.0284
-2.83%
1.546K
$1.52K
EDUCEducational Development Corp
$1.38
+0.01
+0.36%
12.324K
$16.79K
EEIQEpicQuest Education Group International Limited Common Stock
$2.94
-0.56
-16.00%
29.19K
$89.93K
EEXEmerald Holding, Inc.
$5.02
+0.00
+0.00%
43.077K
$216.44K
EFOIEnergy Focus, Inc.
$3.02
-0.20
-6.21%
59.229K
$187.56K
EGANeGain Corporation
$7.42
-0.07
-0.93%
225.472K
$1.69M
EGGEnigmatig Limited
$6.51
-0.41
-5.92%
25.01K
$170.58K
EGHT8x8, Inc. Common Stock
$1.78
+0.05
+2.89%
1.331M
$2.36M
EGYVaalco Energy, Inc.
$5.44
-0.01
-0.18%
1.01M
$5.54M
EHEHang Holdings Limited ADS
$6.67
-0.15
-2.20%
1.164M
$7.75M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.33
-0.04
-2.92%
56.28K
$74.32K
EHLDEuroholdings Ltd. Common Stock
$8.43
-0.00
-0.05%
2.917K
$24.77K
EHTHeHealth, Inc.
$1.81
+0.06
+3.43%
232.735K
$421.35K
EIKNEikon Therapeutics, Inc. Common Stock
$8.75
+0.23
+2.70%
268.259K
$2.36M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.71
-0.14
-7.57%
22.064K
$36.44K
ELABElevai Labs, Inc. Common Stock
$1.44
-0.12
-7.69%
1.799M
$2.70M
ELBMElectra Battery Materials Corporation Common Stock
$0.5960
-0.0323
-5.14%
777.942K
$479.39K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.58
+0.01
+0.28%
1.36M
$4.97M
ELMEElme Communities
$2.07
+0.03
+1.47%
970.144K
$1.98M
ELOGEastern International Ltd. Ordinary Shares
$0.9900
+0.0086
+0.88%
34.439K
$34.28K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.03
-0.14
-11.96%
2.132M
$2.32M
ELSEElectro-Sensors Inc
$7.66
-0.04
-0.52%
1.484K
$11.42K
ELTKEltek Ltd
$9.35
+0.35
+3.89%
2.709K
$24.93K
ELUTElutia Inc. Class A Common Stock
$0.9600
+0.0034
+0.36%
75.942K
$72.92K
ELVAElectrovaya Inc. Common Shares
$9.33
-0.48
-4.89%
342.638K
$3.27M
ELWTElauwit Connection, Inc. Common Stock
$6.20
+0.12
+1.97%
22.492K
$138.94K
EMATEvolution Metals & Technologies Corp. Common Stock
$6.76
-0.27
-3.84%
47.666K
$329.76K
EMBCEmbecta Corp. Common Stock
$3.10
+0.02
+0.65%
1.746M
$5.42M
EMPDEmpery Digital Inc. Common stock
$3.61
-0.01
-0.28%
150.273K
$545.46K
ENGNenGene Holdings Inc. Common Stock
$1.64
-0.00
-0.01%
448.116K
$735.88K
ENGSEnergys Group Limited Ordinary Shares
$1.69
+0.03
+1.81%
544.336K
$922.06K
ENHAEnhanced Group Inc.
$4.15
+0.27
+6.96%
779.397K
$3.10M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.45
+0.04
+0.91%
654.917K
$2.92M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6650
-0.0540
-7.51%
181.604K
$125.28K
ENRDEinride AB American Depositary Shares
$9.35
-1.34
-12.53%
215.579K
$2.24M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2551
-0.0084
-3.19%
699.275K
$177.68K
ENTXEntera Bio Ltd. Ordinary Shares
$1.23
+0.07
+6.03%
46.131K
$54.95K
ENVBEnveric Biosciences, Inc. Common Stock
$1.70
+0.04
+2.41%
1.801M
$3.17M
ENVXEnovix Corporation Common Stock
$6.71
+0.01
+0.15%
4.583M
$30.68M
EOLSEvolus, Inc. Common Stock
$6.76
+0.25
+3.84%
672.006K
$4.52M
EONREON Resources Inc.
$0.5570
-0.0131
-2.30%
1.256M
$702.57K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$6.19
-0.01
-0.16%
16.355M
$102.64M
EPEmpire Petroleum Corporation
$2.83
+0.01
+0.35%
54.245K
$155.16K
EPMEvolution Petroleum Corporation
$4.16
-0.09
-2.12%
472.79K
$2.01M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6265
+0.0085
+1.38%
83.583K
$50.82K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$6.04
+0.01
+0.17%
141.88K
$860.46K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.56
-0.04
-2.50%
195.747K
$307.98K
EPSNEpsilon Energy Ltd.
$5.55
-0.11
-1.92%
146.75K
$832.27K
EQEquillium, Inc. Common Stock
$2.79
-0.02
-0.71%
439.685K
$1.24M
EQSEquus Total Return, Inc.
$1.27
+0.02
+1.60%
15.065K
$19.02K
ERIIEnergy Recovery, Inc.
$8.02
-0.17
-2.08%
823.536K
$6.83M
ERNAEterna Therapeutics Inc. Common Stock
$6.15
-0.41
-6.18%
27.725K
$175.85K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.06
+0.02
+1.44%
20.38K
$21.84K
ESPREsperion Therapeutics, Inc.
$3.15
+0.00
+0.00%
11.435M
$36.05M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.44
+0.04
+0.74%
2.313M
$12.59M
ETSElite Express Holding Inc. Class A Common Stock
$0.6000
-0.0300
-4.76%
34.461K
$22.35K
EUenCore Energy Corp.
$1.37
-0.00
-0.01%
2.53M
$3.55M
EVAXEvaxion Biotech A/S American Depositary Share
$3.64
+0.03
+0.83%
57.073K
$212.50K
EVCMEverCommerce Inc. Common Stock
$9.13
-0.27
-2.87%
152.225K
$1.41M
EVEXEve Holding, Inc.
$2.75
+0.05
+1.85%
960.665K
$2.62M
EVGNEVOGENE LTD.
$0.5723
-0.0187
-3.16%
127.633K
$72.94K
EVGOEVgo Inc. Class A Common Stock
$2.02
+0.04
+2.02%
3.239M
$6.49M
EVHEvolent Health, Inc Class A Common Stock
$4.77
+0.19
+4.21%
2.248M
$10.68M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.00
-0.14
-2.28%
1.785M
$10.96M
EVOEvotec SE American Depositary Shares
$2.72
+0.00
+0.00%
12.492K
$33.99K
EVTLVertical Aerospace Ltd.
$2.17
-0.04
-1.81%
2.31M
$5.00M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.62
-0.05
-2.99%
247.382K
$408.88K
EXFYExpensify, Inc. Class A Common Stock
$1.24
-0.04
-3.13%
478.598K
$606.89K
EXKEndeavour Silver Corp.
$8.67
+0.59
+7.30%
10.906M
$92.34M
EXODExodus Movement, Inc.
$6.04
-0.16
-2.58%
47.625K
$296.10K
EXOZeXoZymes Inc. Common Stock
$7.10
-0.17
-2.34%
9.006K
$65.40K
EXYNExyn Technologies, Inc. Common Stock
$6.52
+0.89
+15.81%
151.707K
$889.06K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.39
-0.14
-9.15%
213.139K
$297.43K
EZRAReliance Global Group, Inc. Common Stock
$3.40
-0.26
-7.10%
26.22K
$93.00K
FABCFabric.AI, Inc. Common Stock
$3.77
-0.14
-3.58%
615.404K
$2.37M
FAMIFarmmi, Inc.
$1.11
+0.13
+13.27%
44.258K
$46.98K
FATEFate Therapeutics, Inc.
$2.06
+0.09
+4.57%
4.747M
$9.75M
FATNFatPipe, Inc. Common Stock
$6.18
-0.19
-2.98%
265.47K
$1.61M
FBGLFBS Global Limited Ordinary Shares
$0.5005
-0.0633
-11.23%
38.927K
$20.79K
FBIOFortress Biotech, Inc.
$2.77
+0.01
+0.36%
296.819K
$826.82K
FBLGFibroBiologics, Inc. Common Stock
$0.9000
-0.0640
-6.64%
255.918K
$251.60K
FBRTFranklin BSP Realty Trust, Inc.
$8.35
+0.10
+1.21%
1.429M
$11.86M
FCHLFitness Champs Holdings Limited Common Stock
$1.50
+0.22
+17.19%
434.277K
$650.19K
FCUVFocus Universal Inc. Common Stock
$0.8199
-0.0501
-5.76%
115.705K
$94.43K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$8.83
-0.01
-0.06%
640.194K
$5.76M
FEAM5E Advanced Materials, Inc. Common Stock
$1.70
+0.03
+1.80%
48.819K
$84.21K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9030
-0.1470
-14.00%
7.594K
$7.15K
FEEDENvue Medical, Inc. Common Stock
$0.8300
-0.0499
-5.67%
468.158K
$400.52K
FEMYFemasys Inc. Common Stock
$4.25
-0.53
-11.09%
88.302K
$383.64K
FENCFennec Pharmaceuticals Inc. Common Stock
$9.00
+0.15
+1.69%
263.364K
$2.38M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.66
+0.05
+3.11%
13.188K
$21.97K
FFFuture Fuel Corporation
$4.60
+0.03
+0.55%
140.746K
$646.86K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3050
-0.0141
-4.42%
13.745M
$4.33M
FGIFGI Industries Ltd. Ordinary Shares
$6.08
-0.23
-3.65%
32.389K
$201.55K
FGIIFG Imperii Acquisition Corp. Class A Ordinary Shares
$9.93
-0.06
-0.60%
1.311K
$13.04K
FGLFounder Group Limited Ordinary Shares
$1.76
-0.14
-7.37%
218.919K
$391.69K
FGNXFundamental Global Inc. Common Stock
$6.53
+0.06
+0.93%
65.654K
$418.31K
FHTXFoghorn Therapeutics Inc. Common Stock
$4.18
+0.12
+2.96%
149.442K
$620.90K
FIEEFiEE, Inc Common Stock
$4.42
+0.14
+3.27%
5.66K
$24.55K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.03
+0.08
+1.62%
552.744K
$2.77M
FIPFTAI Infrastructure Inc. Common Stock
$4.82
+0.04
+0.84%
1.022M
$4.96M
FJETStarfighters Space, Inc.
$6.07
-0.68
-10.07%
2.812M
$18.01M
FKWLFranklin Wireless Corp. Common Stock
$2.79
+0.05
+1.82%
13.981K
$38.85K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5938
-0.0762
-11.37%
2.226M
$1.38M
FLLFull House Resorts, Inc.
$3.25
+0.35
+12.16%
740.489K
$2.34M
FLNAFilana Therapeutics, Inc. Common Stock
$1.27
-0.04
-3.05%
203.692K
$261.94K
FLNTFluent, Inc. Common Stock
$2.60
+0.34
+15.04%
3.453M
$10.19M
FLOFlowers Foods, Inc.
$7.83
+0.02
+0.26%
6.014M
$46.66M
FLUXFlux Power Holdings, Inc. Common Stock
$0.8650
-0.0470
-5.15%
159.65K
$142.92K
FLWS1-800-FLOWERS.COM Inc
$4.32
+0.09
+2.13%
217.381K
$936.79K
FLXBingEx Limited American Depositary Shares
$2.21
-0.11
-4.74%
267.353K
$596.69K
FLYEFly-E Group, Inc. Common Stock
$1.93
-0.15
-7.21%
1.021M
$2.54M
FLYXflyExclusive, Inc.
$2.00
-0.36
-15.25%
517.795K
$1.11M
FMACFuture Money Acquisition Corporation Ordinary Shares
$9.96
-0.02
-0.20%
501
$4.99K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3978
-0.0146
-3.54%
145.255K
$59.14K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.60
+0.03
+1.91%
45.942K
$72.80K
FNGRFingerMotion, Inc. Common Stock
$0.4791
-0.1245
-20.63%
1.31M
$676.19K
FNKOFunko, Inc. Class A Common Stock
$5.38
-0.04
-0.74%
637.639K
$3.45M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.94
-0.01
-0.51%
422.385K
$828.55K
FOCLEDAP TMS S.A. American Depositary Shares
$4.72
+0.02
+0.43%
30.838K
$144.48K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.91
+0.10
+3.56%
128.111K
$381.52K
FORRForrester Research Inc
$6.99
+0.20
+2.95%
51.98K
$362.67K
FOSLFossil Group, Inc.
$4.47
+0.29
+6.94%
557.963K
$2.44M
FOXXFoxx Development Holdings Inc. Common Stock
$2.95
-0.81
-21.54%
95.435K
$311.27K
FPHFive Point Holdings, LLC Class A Common Shares
$5.16
+0.04
+0.78%
113.485K
$584.69K
FPIFarmland Partners Inc.
$9.98
+0.09
+0.91%
381.802K
$3.81M
FRGTFreight Technologies, Inc. Ordinary Shares
$3.27
+0.09
+2.83%
86.787K
$284.92K
FRMIFermi Inc. Common Stock
$7.15
+0.20
+2.84%
22.034M
$154.77M
FRMMForum Markets, Incorporated Common Stock
$5.32
+0.03
+0.57%
296.505K
$1.56M
FRSHFreshworks Inc. Class A Common Stock
$9.48
+0.26
+2.77%
11.225M
$104.40M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.51
-0.14
-8.54%
208.795K
$321.54K
FRTTFort Technology Inc. Common Shares
$2.13
-0.62
-22.55%
431.428K
$1.11M
FSCOFS Credit Opportunities Corp.
$4.83
-0.06
-1.23%
1.13M
$5.49M
FSIFlexible Solutions International, Inc.
$6.31
-0.04
-0.63%
12.488K
$79.12K
FSMFORTUNA Silver Mines Inc.
$8.96
+0.35
+4.01%
7.008M
$62.11M
FSPFranklin Street Properties Corp
$0.6840
+0.0009
+0.13%
464.804K
$325.18K
FTCIFTC Solar, Inc. Common Stock
$4.32
-0.17
-3.79%
73.857K
$332.81K
FTEKFuel Tech, Inc.
$1.32
-0.02
-1.49%
91.776K
$124.59K
FTFTFuture FinTech Group Inc.
$0.8500
-0.0742
-8.03%
253.872K
$225.61K
FTHMFathom Holdings Inc. Common Stock
$0.4500
+0.0215
+5.02%
236.227K
$99.86K
FTRKFAST TRACK GROUP Ordinary shares
$0.4557
-0.0543
-10.65%
16.891K
$7.85K
FUBOfuboTV Inc.
$9.82
-0.65
-6.25%
1.901M
$18.61M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.63
-0.03
-1.81%
463.876K
$765.27K
FULCFulcrum Therapeutics, Inc. Common Stock
$3.45
-0.10
-2.82%
1.482M
$5.20M
FURYFury Gold Mines Limited
$0.5500
+0.0290
+5.57%
131.047K
$69.37K
FUSEFusemachines Inc. Common stock
$1.19
+0.00
+0.00%
36.476K
$44.95K
FWDIForward Industries, Inc. Common Stock
$4.36
+0.12
+2.83%
1.162M
$5.12M
GAIAGaia, Inc. Class A Common Stock
$2.50
-0.05
-1.96%
36.502K
$92.57K
GALTGalectin Therapeutics Inc.
$2.67
+0.06
+2.30%
272.64K
$733.43K
GAMBGambling.com Group Limited Ordinary Shares
$2.39
-0.20
-7.72%
884.283K
$2.19M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4317
-0.0154
-3.44%
800.941K
$345.22K
GANXGain Therapeutics, Inc. Common Stock
$1.68
-0.01
-0.59%
499.666K
$839.10K
GASSStealthGas, Inc.
$9.65
+0.40
+4.32%
180.493K
$1.73M
GAUGaliano Gold Inc.
$2.12
+0.08
+3.92%
2.707M
$5.63M
GAUZGauzy Ltd. Ordinary Shares
$0.6000
-0.0445
-6.90%
98.783K
$64.05K
GBRNew Concept Energy Inc
$0.7400
+0.0050
+0.68%
39.224K
$29.09K
GBTGGlobal Business Travel Group, Inc.
$9.35
-0.01
-0.11%
1.281M
$11.99M
GCDTGreen Circle Decarbonize Technology Limited
$0.6960
+0.0360
+5.45%
904.915K
$621.90K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4103
-0.0397
-8.82%
109.543K
$47.22K
GCTKGlucoTrack, Inc. Common Stock
$0.3694
-0.0406
-9.90%
662.476K
$253.45K
GCTSGCT Semiconductor Holding, Inc.
$2.51
-0.06
-2.33%
3.989M
$10.34M
GDCGD Culture Group Limited Common Stock
$0.0998
-0.0037
-3.57%
16.907M
$1.70M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.74
+0.20
+12.99%
303
$509.00
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.65
+0.02
+0.76%
732.534K
$1.92M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.14
+0.05
+4.59%
3.297K
$3.60K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$6.40
-0.03
-0.47%
1.588M
$10.27M
GECCGreat Elm Capital. Corp. Common Stock
$6.31
+0.22
+3.61%
235.673K
$1.47M
GEGGreat Elm Group, Inc. Common Stock
$2.25
+0.05
+2.27%
2.143K
$4.81K
GELSGelteq Limited Ordinary Shares
$0.9699
-0.5601
-36.61%
15.096M
$17.35M
GEMIGemini Space Station, Inc. Class A Common Stock
$4.71
+0.07
+1.51%
1.743M
$8.20M
GENIGenius Sports Limited
$6.85
-0.18
-2.56%
6.953M
$47.53M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.10
-0.21
-9.09%
28.482K
$62.76K
GEOSGeospace Technologies Corporation Common Stock
$7.50
+0.13
+1.76%
103.803K
$760.36K
GERNGeron Corp
$1.16
+0.03
+2.65%
9.269M
$10.61M
GETYGetty Images Holdings, Inc.
$0.7500
-0.0094
-1.24%
1.582M
$1.23M
GEVOGevo, Inc.
$1.44
-0.03
-2.04%
3.645M
$5.20M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4321
-0.0179
-3.98%
591.582K
$266.50K
GFRGreenfire Resources Ltd.
$5.76
-0.04
-0.69%
74.666K
$427.65K
GGBGerdau S.A.
$4.75
+0.09
+1.93%
19.201M
$91.21M
GGRGogoro Inc. Ordinary Shares
$3.85
-0.12
-3.02%
8.548K
$33.61K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7826
-0.0705
-8.26%
54.006K
$43.69K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
-0.01
-0.88%
13.478K
$15.29K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.31
-0.07
-5.07%
39.656K
$53.74K
GIFTRDE, Inc. Common Stock
$0.9200
+0.0300
+3.37%
34.892K
$32.34K
GIGMGigaMedia Ltd
$1.39
-0.01
-0.41%
967
$1.34K
GIPRGeneration Income Properties Inc. Common Stock
$0.1955
+0.0005
+0.26%
261.104K
$50.86K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.76
-0.24
-12.00%
20.152K
$37.02K
GIXGigCapital9 Corp. Class A Ordinary Share
$9.94
+0.00
+0.00%
416
$4.14K
GLBSGlobus Maritime Limited
$2.32
+0.08
+3.57%
279.336K
$647.55K
GLDGGoldMining Inc.
$1.00
+0.06
+6.38%
926.218K
$903.08K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4795
-0.0613
-11.34%
1.215M
$617.50K
GLEDGalaxyEdge Acquisition Corporation
$9.96
+0.00
+0.00%
100
$996.00
GLMDGalmed Pharmaceuticals Ltd.
$0.5917
-0.0242
-3.93%
202.566K
$121.49K
GLNDGreenland Energy Company Common Stock
$2.78
+0.07
+2.58%
545.086K
$1.52M
GLOOGloo Holdings, Inc. Class A Common Stock
$4.74
+0.11
+2.38%
133.168K
$613.95K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.41
-0.67
-32.21%
3.246M
$5.82M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7458
-0.0819
-9.89%
1.611M
$1.25M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8719
+0.0263
+3.11%
335.069K
$301.62K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$3.35
+0.50
+17.56%
36.556M
$172.02M
GNLGlobal Net Lease, Inc.
$9.44
+0.04
+0.43%
2.095M
$19.71M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$3.20
+0.13
+4.23%
4.2K
$13.41K
GNLXGenelux Corporation Common Stock
$2.96
+0.08
+2.78%
105.544K
$312.65K
GNPXGenprex, Inc. Common Stock
$0.6313
-0.0223
-3.41%
204.443K
$134.70K
GNSGenius Group Limited
$0.2085
-0.0059
-2.75%
4.309M
$910.39K
GNSSGenasys Inc. Common Stock
$1.96
+0.05
+2.62%
139.877K
$276.44K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.90
-0.02
-1.04%
291.131K
$533.51K
GNWGenworth Financial, Inc.
$8.91
+0.07
+0.79%
2.619M
$23.29M
GOGrocery Outlet Holding Corp. Common Stock
$9.50
+0.08
+0.85%
2.714M
$25.96M
GOAIEva Live Inc. Common Stock
$2.41
-0.31
-11.40%
138.669K
$364.72K
GOCOGoHealth, Inc. Class A Common Stock
$0.3000
-0.0130
-4.15%
4.891M
$1.55M
GOGOGogo Inc.
$3.59
-0.05
-1.37%
2.444M
$8.84M
GOROGold Resource Corporation
$1.20
+0.01
+0.84%
1.204M
$1.44M
GOSSGossamer Bio, Inc. Common Stock
$0.1662
-0.0112
-6.31%
18.766M
$3.15M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.52
+0.05
+3.40%
1.08M
$1.71M
GOVXGeoVax Labs, Inc. New
$1.21
+0.03
+2.53%
3.618M
$4.81M
GPGreenPower Motor Company Inc. Common Shares
$1.28
+0.06
+4.81%
494.555K
$608.42K
GPACGlobal Partner Acquisition Corp II Class A Ordinary Share
$9.98
+0.00
+0.00%
496
$4.95K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.47
+0.02
+1.38%
84.54K
$123.40K
GPROGoPro, Inc.
$0.7700
-0.0105
-1.35%
3.842M
$2.98M
GPUSHyperscale Data, Inc.
$0.1630
-0.0051
-3.03%
40.595M
$6.68M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.32
-0.03
-0.90%
52.36M
$173.41M
GRANGrande Group Limited Class A Ordinary Shares
$1.68
+0.18
+12.00%
50.386K
$80.22K
GRCEGrace Therapeutics, Inc. Common Stock
$2.24
-0.06
-2.61%
450.38K
$1.00M
GRDXGridAI Technologies Corp. Common Stock
$5.27
-0.63
-10.68%
79.776K
$434.99K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.37
-0.02
-1.44%
133.316K
$185.82K
GRFSGrifois, S.A.
$7.64
+0.15
+2.00%
470.665K
$3.58M
GRIGRI Bio, Inc. Common Stock
$2.25
-0.01
-0.44%
49.781K
$111.99K
GRMLGreenland Mines Ltd. Common Stock
$0.2929
-0.0121
-3.97%
2.637M
$786.87K
GRNQGreenpro Capital Corp. Common Stock
$1.46
-0.05
-3.31%
8.254K
$12.31K
GRNTGranite Ridge Resources, Inc.
$4.92
+0.07
+1.44%
685.741K
$3.38M
GROBrazil Potash Corp.
$2.13
+0.00
+0.16%
116.355K
$256.09K
GROVGrove Collaborative Holdings, Inc.
$1.20
-0.01
-0.83%
41.168K
$49.45K
GROWUS Global Investors Inc
$2.96
+0.05
+1.72%
21.116K
$62.28K
GROYGold Royalty Corp.
$2.95
+0.10
+3.51%
1.464M
$4.20M
GRWGGROW GENERATION CORP
$1.56
+0.02
+1.30%
446.172K
$689.65K
GSBDGoldman Sachs BDC, Inc.
$9.24
+0.16
+1.76%
952.142K
$8.76M
GSITGSI Technology
$7.88
-0.05
-0.63%
959.237K
$7.54M
GSMFerroglobe PLC Ordinary Shares
$4.09
+0.19
+4.87%
1.354M
$5.39M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4031
-0.0568
-12.35%
57.294K
$24.48K
GTGoodyear Tire & Rubber
$6.36
+0.37
+6.18%
14.596M
$92.05M
GTBPGT Biopharma Inc. Common Stock
$0.4468
+0.0118
+2.71%
1.472M
$648.82K
GTEGran Tierra Energy Inc.
$8.14
+0.15
+1.88%
355.852K
$2.86M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6300
-0.0280
-4.26%
42.42K
$27.01K
GTIMGood Times Restaurants Inc.
$1.27
+0.01
+0.80%
21.188K
$27.29K
GTMZoomInfo Technologies Inc Common Stock
$2.82
+0.14
+5.22%
14.114M
$39.18M
GTNGray Television, Inc.
$3.96
-0.10
-2.46%
1.823M
$7.21M
GTN.AGray Television, Inc. Class A
$8.40
+0.46
+5.79%
1.566K
$13.08K
GUREGulf Resources, Inc. (NV) Common Stock
$4.25
+0.38
+9.82%
15.168K
$61.29K
GUTSFractyl Health, Inc. Common Stock
$0.8500
+0.1261
+17.42%
3.208M
$2.63M
GVVisionary Holdings Inc. Common Shares
$0.2110
-0.0255
-10.78%
607.578K
$131.02K
GVHGlobavend Holdings Limited Ordinary Shares
$3.74
-0.39
-9.33%
35.194K
$138.35K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.30
-0.22
-6.28%
2.573K
$8.83K
GWHESS Tech, Inc.
$0.8188
-0.0546
-6.25%
292.443K
$244.22K
GWRSGlobal Water Resources, Inc.
$7.03
+0.04
+0.57%
146.844K
$1.03M
GXAIGaxos.ai Inc. Common Stock
$1.21
-0.01
-0.82%
563.951K
$677.69K
GYREGyre Therapeutics, Inc. Common Stock
$5.93
-0.13
-2.15%
70.684K
$421.92K
GYROGyrodyne, LLC Common Stock
$6.17
-0.07
-1.12%
285
$1.77K
HAFNHafnia Limited
$7.56
+0.28
+3.85%
2.197M
$16.34M
HAINHain Celestial Group Inc
$0.6331
+0.0029
+0.46%
577.075K
$369.34K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9500
-0.1000
-9.52%
188.976K
$185.39K
HBIOHarvard Bioscience Inc
$6.08
-0.56
-8.43%
25.257K
$162.23K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$5.24
-0.18
-3.23%
2.004K
$10.51K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$9.00
-0.30
-3.23%
17.32K
$157.71K
HCATHealth Catalyst, Inc Common Stock
$1.83
+0.19
+11.59%
1.427M
$2.48M
HCHLHappy City Holdings Limited Class A Ordinary shares
$4.10
+0.14
+3.54%
6.143K
$24.20K
HCTIHealthcare Triangle, Inc. Common Stock
$2.27
-0.16
-6.58%
37.648K
$87.97K
HCWBHCW Biologics Inc. Common Stock
$1.30
-0.02
-1.52%
623.517K
$805.00K
HCWCHealthy Choice Wellness Corp.
$0.2631
-0.0079
-2.92%
275.211K
$73.28K
HDRNHadron Energy, Inc. Common Stock
$2.92
-0.01
-0.29%
126.674K
$367.80K
HDSNHudson Technologies Inc
$5.71
+0.12
+2.15%
415.014K
$2.38M
HELPCybin Inc. Common Stock
$4.34
+0.29
+7.24%
517.701K
$2.21M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.80
-0.05
-1.75%
212.013K
$595.37K
HEREHere Group Limited American Depositary Shares
$2.16
+0.11
+5.37%
101.401K
$217.84K
HFFGHF Foods Group Inc. Common Stock
$1.90
+0.02
+1.06%
71.473K
$134.80K
HGBLHERITAGE GLOBAL INC
$1.27
-0.03
-2.31%
66.709K
$89.08K
HHSHarte-Hanks, Inc. Common Stock
$2.53
+0.00
+0.00%
118
$298.00
HIHOHighway Holdings Ltd
$0.7816
-0.0894
-10.26%
124.392K
$100.39K
HINDVyome Holdings, Inc. Common Stock
$2.33
+0.09
+4.02%
7.868K
$18.12K
HITHealth In Tech, Inc. Class A Common Stock
$1.07
+0.01
+0.94%
113.724K
$121.87K
HITIHigh Tide Inc. Common Shares
$2.30
-0.03
-1.29%
314.925K
$727.97K
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.74
-0.05
-1.32%
21.211M
$81.52M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.75
+0.03
+1.74%
476.623K
$811.73K
HKITHitek Global Inc. Class A Ordinary Share
$0.5030
-0.0560
-10.02%
49.398M
$29.60M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4041
-0.0449
-10.00%
91.033K
$38.61K
HLLYHolley Inc.
$2.55
-0.03
-1.16%
453.891K
$1.17M
HLMNHillman Solutions Corp. Common Stock
$7.72
+0.01
+0.13%
1.819M
$14.01M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.14
+0.11
+1.22%
8.424M
$76.73M
HLPHongli Group Inc. Ordinary Shares
$0.4663
-0.0606
-11.50%
14.661M
$10.54M
HLXHelix Energy Solutions Group, Inc.
$9.80
+0.03
+0.31%
1.531M
$14.98M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.39
-0.07
-4.79%
166.8K
$229.60K
HNNAHennessy Advisors, Inc.
$9.80
+0.01
+0.10%
2.891K
$28.39K
HNSTThe Honest Company, Inc. Common Stock
$3.60
+0.05
+1.41%
1.409M
$5.10M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.78
+0.05
+2.89%
412.376K
$730.27K
HOURHour Loop, Inc. Common Stock
$1.84
-0.14
-7.07%
31.899K
$60.05K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.25
-0.01
-0.44%
1.214M
$2.67M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3818
-0.0124
-3.15%
438.724K
$174.54K
HPAIHelport AI Limited Ordinary Shares
$0.7250
-0.0651
-8.24%
259.545K
$188.02K
HPKHighPeak Energy, Inc. Common Stock
$7.85
-0.18
-2.24%
776.323K
$6.29M
HRTXHeron Therapeutics, Inc.
$0.4053
-0.0006
-0.15%
4.718M
$1.92M
HRZNHorizon Technology Finance Corporation
$4.40
-0.17
-3.72%
924.558K
$4.12M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.75
-0.13
-6.91%
30.696K
$55.23K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.51
+0.00
+0.00%
394.3K
$608.21K
HSLVHighlander Silver Corp.
$4.70
+0.19
+4.21%
270.41K
$1.27M
HSPTHorizon Space Acquisition II Corp. Ordinary share
$4.76
-6.26
-56.81%
780.732K
$4.10M
HTCOCaravelle International Group Ordinary Shares
$4.09
-1.70
-29.36%
1.199M
$5.13M
HTCRHeartcore Enterprises, Inc. Common Stock
$3.31
-0.20
-5.70%
45.252K
$151.62K
HTLMHomesToLife Ltd Ordinary Shares
$2.03
+0.06
+3.05%
3.834K
$7.49K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$2.95
+0.01
+0.34%
11.922K
$35.17K
HTTHigh Templar Tech Limited
$2.99
+0.00
+0.00%
277.904K
$836.11K
HTZHertz Global Holdings, Inc Common Stock
$5.12
+0.08
+1.59%
4.538M
$23.05M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.22
-0.08
-6.15%
1.296M
$1.63M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8979
-0.1221
-11.97%
53.895K
$50.95K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$8.88
-0.07
-0.78%
109.287K
$973.68K
HUIZHuize Holding Limited American Depositary Shares
$1.38
+0.01
+0.73%
4.095K
$5.60K
HUMAHumacyte, Inc. Common Stock
$1.06
-0.02
-1.87%
11.568M
$12.43M
HURATuHURA Biosciences, Inc. Common Stock
$2.30
+0.11
+5.02%
448.661K
$1.02M
HUYAHUYA Inc.
$2.47
+0.00
+0.00%
875.876K
$2.17M
HWHHWH International Inc. Common Stock
$1.64
-0.22
-11.83%
589.938K
$1.05M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5456
-0.0538
-8.98%
615.033K
$352.10K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8618
-0.0881
-9.27%
16.135K
$15.07K
HYFTMindWalk Holdings Corp. Common Stock
$1.61
-0.03
-1.83%
273.06K
$443.95K
HYLNHyliion Holdings Corp.
$7.37
-0.14
-1.86%
5.102M
$37.90M
HYPDHyperion DeFi, Inc. Common Stock
$2.78
+0.12
+4.51%
318.969K
$870.24K
HYPRHyperfine, Inc. Class A Common Stock
$1.37
-0.05
-3.52%
465.398K
$665.63K
IAUXi-80 Gold Corp.
$1.51
+0.07
+4.86%
4.899M
$7.22M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.25
-0.11
-8.09%
341.99K
$414.37K
IBIOiBio, Inc.
$1.73
+0.06
+3.59%
467.923K
$799.27K
IBOImpact BioMedical, Inc.
$0.5699
+0.0027
+0.48%
43.295K
$24.29K
IBRXImmunityBio, Inc. Common Stock
$7.10
-0.10
-1.39%
9.727M
$69.58M
ICCCImmucell Corp
$9.68
-0.06
-0.62%
6.844K
$66.21K
ICCMIceCure Medical Ltd. Ordinary Shares
$2.34
-0.34
-12.57%
110.996K
$291.28K
ICGIntchains Group Limited American Depositary Shares
$0.7297
+0.0197
+2.77%
102.673K
$71.59K
ICLICL Group Ltd.
$5.73
+0.06
+1.06%
1.796M
$10.27M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.20
-0.01
-0.83%
32.709K
$39.64K
ICONIcon Energy Corp. Common stock
$0.9080
-0.0018
-0.20%
271.98K
$245.61K
ICUSeaStar Medical Holding Corporation Common Stock
$2.98
+0.25
+9.16%
168.04K
$505.41K
IDAIT Stamp Inc. Class A Common Stock
$2.03
+0.05
+2.46%
78.07K
$152.89K
IDNIntellicheck, Inc. Common Stock
$4.17
+0.12
+2.96%
435.541K
$1.78M
IEPIcahn Enterprises L.P
$7.46
+0.06
+0.81%
921.132K
$6.80M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9483
-0.1617
-14.57%
45.337K
$48.03K
IFRXInflaRx N.V. Common Stock
$1.60
-0.08
-4.71%
777.259K
$1.29M
IGCIGC Pharma, Inc.
$0.2810
-0.0015
-0.53%
578.745K
$165.32K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.38
-0.03
-1.79%
6.409K
$8.94K
IHRTiHeartMedia, Inc. Class A Common Stock
$4.04
+0.09
+2.28%
738.188K
$2.90M
IHSIHS Holding Limited
$8.36
+0.07
+0.84%
2.37M
$19.74M
IHTInnSuites Hospitality Trust
$1.45
+0.09
+6.62%
406
$560.00
IIIInformation Services Group, Inc.
$4.11
-0.17
-3.92%
165.263K
$704.46K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.72
+0.05
+2.93%
451.714K
$763.76K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$2.72
-0.16
-5.56%
15.22K
$41.68K
ILLRTriller Group Inc. Common Stock
$0.2295
-0.0084
-3.53%
716.111K
$160.07K
IMAImageneBio, Inc. Common Stock
$5.62
-0.07
-1.23%
10.618K
$59.07K
IMCCIM Cannabis Corp. Common Shares
$0.2440
-0.0089
-3.52%
242.694K
$56.67K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$5.61
+0.18
+3.31%
391.159K
$2.14M
IMMPImmutep Limited American Depositary Shares
$0.3617
+0.0004
+0.11%
404.072K
$147.37K
IMMRImmersion Corp
$6.54
-0.10
-1.51%
306.037K
$2.03M
IMMXImmix Biopharma, Inc. Common Stock
$8.45
+0.35
+4.32%
1.185M
$9.99M
IMNNImunon, Inc. Common Stock
$1.95
-0.08
-3.94%
44.594K
$90.13K
IMPPImperial Petroleum Inc. Common Shares
$5.21
-0.07
-1.29%
347.377K
$1.83M
IMRNImmuron Limited American Depositary Shares
$1.19
-0.05
-4.03%
21.766K
$25.92K
IMRXImmuneering Corporation Class A Common Stock
$4.13
+0.01
+0.24%
1.652M
$6.91M
IMSRTerrestrial Energy Inc. Common Stock
$7.24
+0.00
+0.00%
2.158M
$15.92M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5771
-0.0519
-8.25%
43.469K
$25.08K
IMTXImmatics N.V. Ordinary Shares
$9.38
+0.32
+3.53%
310.828K
$2.89M
INABIN8bio, Inc. Common Stock
$1.44
+0.00
+0.00%
18.138K
$26.03K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.41
+0.02
+0.63%
21.11K
$50.11K
INCRIntercure Ltd. Ordinary Shares
$0.8495
-0.0215
-2.47%
485.648K
$471.78K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.13
+0.14
+3.51%
3.247M
$13.03M
INDOIndonesia Energy Corporation Limited
$2.66
-0.05
-1.83%
665.096K
$1.77M
INDPIndaptus Therapeutics, Inc. Common Stock
$3.50
-0.07
-1.96%
680.998K
$2.36M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6290
-0.0296
-4.49%
125.797K
$84.74K
INFUInfuSystem Holdings, Inc.
$8.96
-0.09
-0.99%
162.08K
$1.48M
INGNInogen Inc
$6.40
+0.10
+1.59%
148.022K
$941.64K
INLFINLIF LIMITED Ordinary Shares
$3.94
-0.23
-5.52%
416.612K
$1.61M
INLXIntellinetics, Inc.
$5.40
+0.10
+1.89%
4.217K
$22.50K
INMInMed Pharmaceuticals Inc. Common Shares
$1.51
-0.07
-4.43%
39.751K
$60.94K
INMBINmune Bio Inc. Common stock
$1.28
+0.01
+0.79%
206.578K
$262.77K
INNSummit Hotel Properties, Inc.
$6.20
-0.11
-1.74%
2.01M
$12.48M
INNVInnovAge Holding Corp. Common Stock
$9.11
-0.04
-0.44%
367.032K
$3.39M
INOInovio Pharmaceuticals, Inc.
$1.10
+0.00
+0.00%
1.138M
$1.27M
INSEInspired Entertainment, Inc.
$8.14
-0.04
-0.49%
120.753K
$998.86K
INTJIntelligent Group Limited Ordinary Shares
$4.70
-0.18
-3.69%
2.809K
$13.06K
INTRInter & Co. Inc. Class A Common Shares
$5.69
-0.02
-0.35%
2.431M
$14.07M
INTSIntensity Therapeutics, Inc. Common stock
$3.62
-0.05
-1.36%
26.059K
$96.27K
INTZIntrusion Inc New
$0.7500
+0.0188
+2.57%
153.265K
$115.60K
INUVInuvo, Inc.
$1.45
+0.01
+0.69%
96.277K
$138.03K
INVInnventure, Inc. Common Stock
$5.61
-0.09
-1.58%
1.057M
$6.03M
INVEIdentive, Inc.
$3.85
-0.04
-1.03%
67.87K
$263.30K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6236
-0.0214
-3.32%
2.572M
$1.60M
IONRioneer Ltd American Depositary Shares
$3.99
+0.13
+3.37%
56.078K
$225.05K
IOTRiOThree Limited Ordinary Shares
$3.13
-0.08
-2.49%
103.433K
$343.87K
IOVAIovance Biotherapeutics, Inc. Common Stock
$4.07
+0.11
+2.78%
11.735M
$47.90M
IPDNProfessional Diversity Network, Inc.
$0.6490
+0.0355
+5.79%
54.756K
$35.93K
IPHAInnate Pharma S.A. ADS
$1.71
-0.03
-1.72%
462.16K
$919.97K
IPMIntelligent Protection Management Corp. Common Stock
$1.84
-0.02
-1.08%
12.344K
$22.60K
IPSCCentury Therapeutics, Inc. Common Stock
$2.21
-0.03
-1.34%
699.71K
$1.57M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$3.68
+0.26
+7.60%
19.2K
$70.65K
IPWiPower, Inc. Common Stock
$2.94
-0.28
-8.70%
1.034M
$3.40M
IPWRIdeal Power Inc.
$6.41
+0.47
+7.91%
492.662K
$3.04M
IQiQIYI, Inc. American Depositary Shares
$1.03
+0.00
+0.00%
5.13M
$5.32M
IQSTIQSTEL INC. Common Stock
$1.10
+0.03
+2.80%
419.081K
$456.77K
IRDOpus Genetics, Inc. Common Stock
$4.06
+0.15
+3.83%
738.026K
$2.97M
IRIXIridex Corp
$1.14
+0.02
+1.79%
24.959K
$28.16K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.69
+0.06
+1.65%
2.047M
$7.47M
ISPCiSpecimen Inc. Common Stock
$2.87
+0.12
+4.36%
219.758K
$641.94K
ISPRIspire Technology Inc. Common Stock
$1.60
-0.12
-6.98%
65.054K
$106.58K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3400
-0.0600
-15.00%
192.434K
$70.38K
ITPIT Tech Packaging, Inc.
$0.1888
-0.0142
-7.00%
578.218K
$111.17K
ITRGIntegra Resources Corp.
$2.72
+0.27
+11.02%
2.561M
$6.35M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.84
-0.07
-0.91%
31.651M
$253.51M
IVAInventiva S.A. American Depository Shares
$3.85
+0.05
+1.32%
1.014M
$3.90M
IVDAIveda Solutions, Inc. Common Stock
$0.2900
+0.0120
+4.32%
438.21K
$123.63K
IVFINVO Fertility, Inc. Common Stock
$1.43
-0.06
-3.79%
40.221K
$58.98K
IVRInvesco Mortgage Capital Inc.
$7.95
-0.05
-0.58%
2.017M
$16.09M
IVVDInvivyd, Inc. Common Stock
$0.7710
-0.0415
-5.11%
8.773M
$6.89M
IXHLIncannex Healthcare Limited American Depositary Shares
$3.84
+0.02
+0.52%
349.072K
$1.37M
IZEAIZEA Worldwide, Inc. Common Stock
$3.62
-0.04
-1.09%
35.333K
$129.81K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4650
-0.0143
-2.98%
436.998K
$198.65K
JAGUJaguar Uranium Corp.
$2.02
+0.02
+1.00%
127.763K
$250.52K
JAGXJaguar Health, Inc.
$2.69
-0.14
-4.95%
69.126K
$190.14K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6700
-0.0407
-5.73%
55.278K
$37.57K
JBIJanus International Group, Inc.
$5.30
+0.02
+0.38%
2.329M
$12.44M
JBLUJetBlue Airways Corp
$5.01
+0.03
+0.60%
29.136M
$146.29M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.48
-0.09
-5.61%
24.293K
$36.52K
JCTCJewett-Cameron Trading
$2.09
+0.26
+13.93%
28.412K
$57.52K
JELDJELD-WEN Holding, Inc.
$1.78
-0.01
-0.56%
1.495M
$2.79M
JEM707 Cayman Holdings Limited Ordinary Shares
$2.13
+0.06
+2.90%
6.764M
$18.20M
JFJ and Friends Holdings Limited American Depositary Shares
$1.10
+0.07
+6.90%
58.958K
$64.15K
JFBJFB Construction Holdings Class A Common Stock
$5.17
-0.10
-1.82%
344.581K
$1.75M
JFINJiayin Group Inc. American Depositary Shares
$4.05
+0.11
+2.79%
34.012K
$137.17K
JFU9F Inc. American Depositary Shares
$2.91
-0.07
-2.35%
14.05K
$43.30K
JGAurora Mobile Limited American Depositary Shares
$5.11
-0.20
-3.68%
657
$3.39K
JLJ-Long Group Limited Ordinary Shares
$6.24
+0.44
+7.59%
45.58K
$272.36K
JMIAJumia Technologies AG
$7.10
-0.07
-0.98%
1.328M
$9.38M
JOBGEE Group Inc.
$0.2333
+0.0041
+1.79%
79.676K
$18.36K
JOBYJoby Aviation, Inc.
$9.22
-0.14
-1.50%
25.593M
$234.67M
JRSHJerash Holdings (US), Inc. Common Stock
$3.46
-0.12
-3.35%
47.34K
$167.25K
JRVRJames River Group Holdings, Ltd
$4.19
-0.06
-1.41%
390.696K
$1.65M
JSPRJasper Therapeutics, Inc. Common Stock
$0.4900
+0.0240
+5.15%
236.397K
$109.53K
JTAIJet.AI Inc. Common Stock
$6.78
-1.14
-14.39%
324.132K
$2.37M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2381
+0.0091
+3.97%
2.386M
$556.93K
JVACoffee Holding Co., Inc.
$3.82
-0.38
-9.07%
43.378K
$180.04K
JWELJowell Global Ltd. Ordinary Shares
$2.60
+0.02
+0.78%
12.612K
$33.09K
JXGJX Luxventure Limited Common Stock
$9.10
-0.11
-1.14%
2.671K
$24.41K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7303
-0.0007
-0.10%
128.036K
$94.99K
JYNTThe Joint Corp.
$9.58
+0.48
+5.27%
136.581K
$1.26M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1921
-0.0185
-8.78%
2.107M
$408.05K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.42
-0.22
-13.41%
884.399K
$1.50M
KALAKALA BIO, Inc. Common Stock
$2.58
+0.11
+4.45%
187.105K
$503.12K
KAPAKairos Pharma, Ltd.
$0.4473
-0.0095
-2.08%
173.839K
$78.48K
KBSXFST Corp. Ordinary Shares
$1.31
+0.01
+0.77%
13.727K
$18.25K
KDKKodiak AI, Inc. Common Stock
$6.11
-0.03
-0.49%
1.584M
$9.81M
KEELKeel Infrastructure Corp. Common Stock
$5.66
+0.14
+2.54%
56.674M
$330.26M
KFFBKentucky First Federal Bancorp
$4.79
+0.00
+0.00%
138
$661.00
KGEIKolibri Global Energy Inc. Common Stock
$5.36
+0.01
+0.19%
203.65K
$1.09M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.66
-0.19
-10.27%
4.079M
$9.22M
KITTNauticus Robotics, Inc. Common stock
$1.44
-0.04
-2.72%
187.375K
$274.05K
KLCKinderCare Learning Companies, Inc.
$4.13
-0.04
-0.96%
835.67K
$3.56M
KLRSKalaris Therapeutics, Inc. Common Stock
$4.33
-0.03
-0.69%
24.696K
$108.32K
KLTRKaltura, Inc. Common Stock
$1.40
-0.02
-1.41%
675.058K
$945.15K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.90
+0.00
+0.00%
385.6K
$1.11M
KMDAKamada Ltd
$7.44
+0.00
+0.00%
29.995K
$223.64K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.22
-0.22
-15.28%
2.28M
$3.53M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7000
+0.0093
+1.35%
40.56K
$28.66K
KNRXKNOREX LTD.
$0.4606
-0.0394
-7.88%
341.852K
$177.98K
KODKEASTMAN KODAK COMPANY
$9.69
+0.01
+0.10%
627.014K
$6.12M
KOPNKopin Corp
$4.95
-0.18
-3.51%
5.805M
$29.02M
KOREKORE Group Holdings, Inc.
$9.20
+0.00
+0.00%
19.267K
$177.18K
KOSKosmos Energy Ltd.
$2.88
+0.00
+0.00%
10.915M
$31.54M
KOSSKoss Corp
$3.91
-0.10
-2.49%
6.263K
$24.79K
KPLTKatapult Holdings, Inc. Common Stock
$6.32
+0.02
+0.32%
8.911K
$56.61K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.55
-0.05
-1.92%
22.368K
$57.69K
KPTIKaryopharm Therapeutics Inc.
$9.50
+0.50
+5.56%
564.667K
$5.52M
KRAQKRAKacquisition Corp Class A Ordinary Shares
$9.98
+0.01
+0.10%
26.763K
$266.84K
KREFKKR Real Estate Finance Trust Inc.
$7.23
+0.12
+1.69%
662.217K
$4.78M
KRKR36Kr Holdings Inc. American Depositary Shares
$2.93
-0.02
-0.68%
42.254K
$126.61K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.96
-0.04
-0.89%
105.252K
$420.67K
KRNYKearny Financial Corporation
$8.79
+0.13
+1.50%
384.413K
$3.36M
KROKronos Worldwide, Inc.
$7.04
+0.22
+3.23%
201.198K
$1.42M
KSCPKnightscope, Inc. Class A Common Stock
$2.00
-0.07
-3.61%
400.525K
$816.14K
KTCCKEY Tronic Corp
$3.77
+0.18
+5.01%
20.01K
$75.63K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6120
+0.0040
+0.66%
123.995K
$73.48K
KTWOK2 Capital Acquisition Corporation Class A Ordinary Share
$9.99
+0.01
+0.05%
1.9K
$18.89K
KULRKULR Technology Group, Inc.
$3.82
+0.00
+0.01%
1.993M
$7.64M
KURAKura Oncology, Inc.
$9.05
+0.19
+2.14%
1.483M
$13.35M
KUSTKustom Entertainment, Inc. Common Stock
$1.67
-0.03
-1.78%
353.532K
$596.52K
KVHIKVH Industries Inc
$8.62
+0.53
+6.55%
368.704K
$3.12M
KWMK Wave Media, Ltd. Ordinary Shares
$0.2118
-0.0162
-7.11%
749.103K
$169.00K
KXINKaixin Holdings Ordinary Shares
$4.83
-0.22
-4.36%
5.094K
$25.30K
KYNBKyntra Bio, Inc. Common Stock
$7.13
+0.37
+5.47%
460.501K
$3.32M
KYTXKyverna Therapeutics, Inc. Common Stock
$8.06
+0.19
+2.35%
674.478K
$5.50M
LABStandard BioTools Inc. Common Stock
$0.8877
-0.0192
-2.12%
1.844M
$1.67M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7305
-0.0096
-1.30%
309.71K
$227.53K
LACLithium Americas Corp.
$4.56
+0.15
+3.40%
9.805M
$44.04M
LAESSEALSQ Corp Ordinary Shares
$3.15
-0.05
-1.48%
22.724M
$71.16M
LANDGladstone Land Corporation
$9.00
-0.00
0.00%
725.853K
$6.52M
LANVLanvin Group Holdings Limited
$1.49
+0.00
+0.00%
6.696K
$9.76K
LARLithium Argentina AG
$9.71
+0.71
+7.89%
2.231M
$21.31M
LASELaser Photonics Corporation Common Stock
$2.05
-0.36
-14.92%
13.022M
$27.15M
LAWCS Disco, Inc.
$3.56
-0.02
-0.68%
181.262K
$644.94K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.20
+0.09
+8.11%
517.622K
$659.70K
LCFYLocafy Limited Ordinary Share
$3.41
+0.08
+2.40%
9.966K
$34.59K
LCIDLucid Group, Inc. Common Stock
$5.19
+0.02
+0.39%
13.838M
$71.45M
LCTXLineage Cell Therapeutics, Inc.
$1.27
-0.01
-0.75%
1.034M
$1.32M
LCUTLifetime Brands, Inc.
$9.15
+0.09
+0.99%
111.351K
$999.44K
LDIloanDepot, Inc.
$1.15
-0.01
-0.86%
2.234M
$2.57M
LEDSSemiLEDS Corporation
$1.90
+0.08
+4.40%
24.559K
$47.10K
LEELee Enterprises, Inc.
$9.88
-0.41
-3.98%
51.75K
$517.92K
LEGOLegato Merger Corp. IV
$9.91
+0.02
+0.20%
18.071K
$179.07K
LENZLENZ Therapeutics, Inc. Common Stock
$6.77
+0.27
+4.15%
569.835K
$3.77M
LESLLeslie's, Inc. Common Stock
$7.86
-0.08
-1.01%
648.999K
$5.36M
LEXXLexaria Bioscience Corp. Common Stock
$0.6501
+0.0092
+1.44%
94.382K
$58.53K
LFCRLifecore Biomedical, Inc. Common Stock
$5.64
-0.01
-0.18%
128.997K
$730.82K
LFMDLifeMD, Inc. Common Stock
$4.77
-0.13
-2.65%
801.977K
$3.79M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.06
-0.24
-10.43%
125.252K
$271.99K
LFSTLifeStance Health Group, Inc. Common Stock
$8.43
-0.18
-2.12%
3.329M
$28.37M
LFTLument Finance Trust, Inc.
$1.08
+0.01
+0.93%
152.541K
$162.59K
LFVNLifevantage Corporation Common Stock (Delaware)
$9.10
-0.39
-4.11%
516.211K
$4.71M
LFWDReWalk Robotics Ltd
$6.78
-0.32
-4.51%
4.105K
$28.27K
LGCLLucas GC Limited Ordinary Shares
$1.75
-0.03
-1.69%
55.896K
$105.69K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5600
-0.1500
-21.13%
1.236M
$763.04K
LGLThe LGL Group, Inc.
$6.87
-0.09
-1.29%
1.894K
$13.15K
LGOLargo Inc. Common Shares
$0.8500
+0.0500
+6.25%
928.184K
$752.59K
LGPSLogProstyle Inc.
$0.6479
-0.0901
-12.21%
140.149K
$93.07K
LGVNLongeveron Inc. Common Stock
$0.7826
+0.0115
+1.49%
126.481K
$100.97K
LHAILinkhome Holdings Inc. Common stock
$0.7701
+0.0194
+2.58%
158.128K
$122.93K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1501
-0.0123
-7.57%
569.844K
$87.70K
LICNLichen China Limited Class A Ordinary Shares
$2.82
+0.31
+12.35%
544.54K
$1.47M
LIDRAEye, Inc. Class A Common Stock
$1.60
-0.02
-1.23%
1.084M
$1.74M
LILALiberty Latin America Ltd. Class A Common Stock
$8.16
+0.26
+3.29%
325.08K
$2.63M
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.20
+0.28
+3.54%
718.993K
$5.83M
LILAVLiberty Latin America Ltd Class A Common Stock Ex-Distribution When Issued
$5.20
-0.50
-8.77%
802
$4.34K
LILKVLiberty Latin America Ltd Class C Common Stock Ex-Distribution When Issued
$6.02
+0.42
+7.41%
2.48K
$13.96K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1250
-0.0110
-8.09%
2.6M
$342.17K
LINKInterlink Electronics, Inc. Common Stock
$4.39
-0.08
-1.79%
7.098K
$31.39K
LIQTLiqTech International, Inc.
$0.8700
-0.0400
-4.40%
175.991K
$154.31K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$3.50
-0.04
-1.13%
10.607K
$37.54K
LITSLite Strategy, Inc. Common Stock
$0.7411
+0.0013
+0.18%
172.401K
$129.07K
LIVELive Ventures Inc
$9.90
+0.65
+7.03%
3.673K
$34.24K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$6.18
-1.07
-14.76%
874.345K
$5.57M
LMFALM Funding America, Inc. Common Stock
$0.2100
-0.0011
-0.52%
529.842K
$108.76K
LMRILumexa Imaging Holdings, Inc. Common Stock
$9.64
+0.12
+1.26%
934.075K
$9.02M
LNAILunai Bioworks Inc. Common Stock
$2.41
-0.09
-3.60%
45.725K
$116.07K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.74
+0.00
+0.00%
36.044K
$135.21K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.58
-0.15
-8.67%
162.814K
$260.47K
LNSRLENSAR, Inc. Common Stock
$5.82
+0.00
+0.00%
27.37K
$158.95K
LNZALanzaTech Global, Inc. Common Stock
$5.50
-0.75
-12.00%
551.531K
$3.47M
LOANManhattan Bridge Capital, Inc
$4.36
+0.04
+0.93%
20.227K
$88.26K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7800
-0.0640
-7.58%
224.925K
$176.70K
LOCLLocal Bounti Corporation
$1.34
-0.02
-1.47%
24.872K
$34.50K
LODEComstock Inc.
$4.06
-0.02
-0.49%
803.53K
$3.29M
LONALeonaBio, Inc. Common Stock
$8.35
-0.14
-1.65%
13.654K
$116.07K
LOOPLoop Industries, Inc. Common Stock
$0.9210
+0.1003
+12.22%
182.092K
$169.81K
LOTLotus Technology Inc. American Depositary Shares
$1.19
-0.05
-4.03%
16.798K
$20.22K
LPALogistic Properties of the Americas
$2.98
+0.05
+1.71%
1.334K
$3.93K
LPCNLipocine Inc.
$2.29
+0.09
+4.09%
202.529K
$456.05K
LPCVLaunchpad Cadenza Acquisition Corp I Class A Ordinary Share
$9.99
-0.01
-0.10%
20.099K
$200.93K
LPLLG Display Co. Ltd.
$4.65
+0.12
+2.65%
1.917M
$8.92M
LPROOpen Lending Corporation Common Stock
$2.18
+0.05
+2.35%
1.412M
$3.10M
LPSNLivePerson Inc
$2.05
-0.07
-3.30%
85.782K
$179.82K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.28
+0.01
+0.79%
21.123K
$26.77K
LRHCLa Rosa Holding Corp. Common Stock
$0.9821
+0.0321
+3.38%
339.792K
$336.27K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.51
-0.09
-2.50%
1.664M
$5.97M
LSAKLesaka Technologies, Inc. Common Stock
$4.70
+0.01
+0.21%
84.699K
$400.47K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$3.95
-0.12
-2.83%
7.033K
$27.18K
LSFLaird Superfood, Inc.
$3.75
+0.13
+3.59%
40.786K
$149.42K
LSHLakeside Holding Limited Common Stock
$0.5550
-0.0251
-4.33%
100.106K
$66.08K
LSPDLightspeed Commerce Inc.
$9.51
-0.21
-2.13%
1.507M
$14.49M
LSTALisata Therapeutics, Inc. Common Stock
$3.56
+0.08
+2.30%
55.593K
$195.61K
LTBRLightbridge Corp.
$9.52
+0.36
+3.97%
1.39M
$13.28M
LTRNLantern Pharma Inc. Common Stock
$3.91
-0.16
-4.02%
128.92K
$512.26K
LTRXLantronix Inc
$6.66
-0.22
-3.24%
1.086M
$7.54M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.33
-0.01
-0.75%
1.062M
$1.44M
LUCDLucid Diagnostics Inc. Common Stock
$0.9812
+0.0031
+0.32%
855.211K
$836.81K
LUCKLucky Strike Entertainment Corporation
$8.65
-0.16
-1.82%
137.989K
$1.22M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8701
-0.0187
-2.10%
59.363K
$52.78K
LUDLuda Technology Group Limited
$4.06
-0.27
-6.24%
34.051K
$141.41K
LUMNLumen Technologies, Inc.
$8.51
+0.02
+0.23%
9.9M
$85.04M
LUNGPulmonx Corporation Common Stock
$1.37
-0.05
-3.52%
236.192K
$336.30K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.00
-0.06
-0.85%
384.987K
$2.73M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$7.68
-0.27
-3.40%
5.964K
$46.15K
LVOLiveOne, Inc. Common Stock
$6.26
-0.02
-0.32%
38.595K
$242.73K
LVWRLiveWire Group, Inc.
$1.19
+0.01
+0.85%
68.813K
$83.37K
LWLGLightwave Logic, Inc. Common Stock
$9.63
-0.41
-4.08%
3.937M
$38.21M
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.12
-0.04
-1.85%
881.696K
$1.88M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.41
+0.06
+4.67%
37.439K
$52.04K
LXEOLexeo Therapeutics, Inc. Common Stock
$4.40
+0.20
+4.76%
718.791K
$3.18M
LXRXLexicon Pharmaceuticals, Inc.
$1.93
+0.04
+2.12%
3.044M
$5.98M
LYGLloyds Banking Group PLC
$5.45
+0.04
+0.74%
36.943M
$201.78M
LZLegalZoom.com, Inc. Common Stock
$5.91
+0.00
+0.00%
2.133M
$12.58M
LZMLifezone Metals Limited
$4.07
+0.13
+3.30%
1.43M
$5.67M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.39
-0.11
-7.43%
184.708K
$277.85K
MAIAMAIA Biotechnology, Inc.
$1.29
-0.01
-0.77%
399.707K
$529.52K
MAKOMako Mining Corp Common Stock
$7.59
+0.25
+3.41%
186.347K
$1.39M
MAMOMassimo Group Common Stock
$0.9501
-0.0274
-2.80%
40.907K
$39.29K
MARPSMarine Petroleum Trust
$4.64
+0.04
+0.76%
2.178K
$10.06K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$2.30
+0.03
+1.32%
24.656M
$70.47M
MASS908 Devices Inc. Common Stock
$8.27
+0.05
+0.61%
176.568K
$1.46M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.08
-0.06
-5.26%
35.7K
$39.00K
MATVMativ Holdings, Inc.
$8.13
+0.21
+2.65%
388.015K
$3.14M
MAXMediaAlpha, Inc.
$9.45
+0.10
+1.07%
494.025K
$4.67M
MBMasterBeef Group Ordinary Shares
$6.03
+0.18
+3.08%
826
$4.97K
MBAICheck-Cap Ltd.
$1.39
+0.02
+1.46%
30.105K
$42.28K
MBCMasterBrand, Inc.
$8.95
-0.24
-2.61%
2.96M
$26.71M
MBIMBIA Inc.
$6.17
-0.01
-0.16%
203.565K
$1.26M
MBIOMustang Bio, Inc.
$0.7323
-0.0657
-8.23%
42.231K
$31.98K
MBLYMobileye Global Inc. Class A Common Stock
$9.35
-0.23
-2.40%
3.661M
$34.66M
MBOTMicrobot Medical, Inc. Common Stock
$1.80
-0.02
-1.10%
902.787K
$1.61M
MBRXMoleculin Biotech, Inc.
$2.72
+0.02
+0.63%
200.53K
$539.79K
MCHXMarchex, Inc. Class B
$1.49
-0.03
-1.65%
3.986K
$6.17K
MCRBSeres Therapeutics, Inc.
$5.70
-0.62
-9.81%
103.883K
$607.71K
MCRPMicropolis Holding Company
$1.87
-0.21
-10.10%
90.535K
$177.19K
MDAISpectral AI, Inc. Class A Common Stock
$1.82
-0.04
-2.04%
375.587K
$689.67K
MDBHMDB Capital Holdings, LLC Class A common
$2.86
-0.26
-8.33%
5.147K
$15.18K
MDCXMedicus Pharma Ltd. Common Stock
$0.3370
+0.0042
+1.26%
977.761K
$323.99K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7487
-0.0561
-6.97%
181.602K
$148.73K
MDXGMiMedx Group, Inc
$3.60
-0.09
-2.44%
1.144M
$4.17M
MDXHMDxHealth SA Ordinary Shares
$0.5531
-0.0338
-5.76%
590.707K
$330.46K
MEGLMagic Empire Global Limited Ordinary Shares
$1.37
-0.03
-2.14%
55.883K
$77.66K
MEHAFunctional Brands, Inc. Common Stock
$0.0403
-0.0017
-4.05%
5.395M
$222.14K
MENSJyong Biotech Ltd. Ordinary Shares
$1.58
-0.13
-7.33%
200.51K
$325.17K
MERCMercer International Inc
$0.8980
+0.0088
+0.99%
311.594K
$286.23K
MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares
$9.94
-0.01
-0.10%
8.604K
$85.61K
MFAMFA Financial, Inc
$9.30
+0.01
+0.11%
1.387M
$13.02M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9.67
+0.14
+1.47%
4.241M
$40.88M
MFImF International Limited Ordinary Shares
$7.10
+0.00
+0.00%
550
$3.91K
MFINMedallion Financial Corp
$9.81
+0.00
+0.00%
60.213K
$591.54K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.62
+0.09
+5.88%
13.072K
$20.09K
MGLDThe Marygold Companies, Inc.
$1.16
+0.05
+4.50%
3.542K
$4.12K
MGNMegan Holdings Limited Ordinary Shares
$0.1550
+0.0050
+3.33%
1.938M
$292.48K
MGNXMacroGenics, Inc.
$3.96
-0.05
-1.25%
519.682K
$2.08M
MGRXMangoceuticals, Inc. Common Stock
$0.3617
-0.0085
-2.30%
210.195K
$77.06K
MGTXMeiraGTx Holdings plc Ordinary Shares
$9.59
-0.01
-0.10%
462.206K
$4.45M
MGXMetagenomi, Inc. Common Stock
$1.21
-0.04
-3.20%
61.223K
$75.69K
MHHMastech Digital, Inc.
$7.89
-0.05
-0.63%
72.519K
$551.93K
MIMIMint Incorporation Limited Class A Ordinary Shares
$2.96
+0.14
+4.96%
21.453K
$62.45K
MINDMIND Technology, Inc. Common Stock (DE)
$5.30
+0.04
+0.76%
156.379K
$841.51K
MINEMayfair Gold Corp.
$2.77
+0.11
+4.14%
14.969K
$40.02K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9565
-0.0035
-0.36%
130.18K
$124.60K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.29
+0.02
+1.47%
715.498K
$925.30K
MITQMoving iMage Technologies, Inc.
$0.6040
-0.0163
-2.63%
32.507K
$20.01K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.81
+0.06
+0.77%
98.508K
$769.44K
MKDWMKDWELL Tech Inc. Ordinary Share
$8.69
-0.17
-1.94%
31.648K
$268.73K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$2.25
-0.10
-4.26%
12.324K
$28.29K
MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares
$9.94
+0.01
+0.10%
1.837K
$18.24K
MLCIMount Logan Capital Inc. Common Stock
$3.01
-0.10
-3.22%
6.103K
$18.84K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.53
-0.03
-0.54%
2.099M
$11.60M
MLECMoolec Science SA Ordinary Shares
$8.00
+0.58
+7.82%
7.117K
$53.98K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.98
-0.23
-4.41%
113.046K
$565.65K
MLSSMilestone Scientific, Inc. Common Stock
$0.3500
-0.0090
-2.51%
107.078K
$38.43K
MMAAlta Global Group Limited
$0.4494
+0.0197
+4.58%
2.901M
$1.28M
MMLPMartin Midstream Partners LP
$2.69
-0.26
-8.67%
72.563K
$202.99K
MNDOMind CTI Ltd
$0.9576
+0.0176
+1.87%
14.075K
$13.29K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7131
+0.0323
+4.74%
962.436K
$702.67K
MNKDMannkind Corporation
$3.72
-0.03
-0.80%
4.392M
$16.30M
MNOVMedicinova, Inc.
$1.23
-0.05
-3.91%
102.301K
$129.91K
MNTKMontauk Renewables, Inc. Common Stock
$1.66
+0.04
+2.47%
121.201K
$199.98K
MNTNEverest Consolidator Acquisition Corporation
$9.00
+0.51
+6.03%
1.027M
$8.77M
MNYMoneyHero Limited Class A Ordinary Shares
$1.30
-0.01
-0.76%
5.987K
$7.82K
MOBMobilicom Limited American Depositary Shares
$6.24
+0.40
+6.85%
89.463K
$541.68K
MOBXMobix Labs, Inc. Class A Common Stock
$1.97
-0.18
-8.37%
1.027M
$2.08M
MODDModular Medical, Inc. Common Stock
$4.77
+0.05
+1.06%
21.605K
$104.93K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.91
-0.04
-2.05%
1.743K
$3.36K
MOLNMolecular Partners AG American Depositary Shares
$3.91
-0.20
-4.87%
1.528K
$6.23K
MOMOHello Group Inc. American Depositary Shares
$5.65
+0.14
+2.54%
895.938K
$5.06M
MPTMedical Properties Trust, Inc.
$4.96
-0.01
-0.20%
5.313M
$26.28M
MPUMega Matrix Corp.
$0.3893
-0.0639
-14.10%
530.909K
$230.08K
MQMarqeta, Inc. Class A Common Stock
$3.83
+0.05
+1.32%
7.921M
$30.08M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3038
-0.0080
-2.57%
2.205M
$689.25K
MRKRMarker Therapeutics, Inc. Common Stock
$1.38
+0.01
+0.73%
28.425K
$39.40K
MRLNMerlin, Inc. Common Stock
$6.80
-0.22
-3.13%
2.455M
$16.69M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.18
+0.00
+0.00%
33.724K
$38.55K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3375
+0.0125
+3.85%
333.748K
$112.74K
MRTMarti Technologies, Inc.
$1.70
-0.11
-6.08%
45.416K
$80.14K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$4.98
-0.23
-4.41%
2.037M
$10.25M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$5.49
-0.29
-5.02%
76.266K
$421.17K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.31
+0.00
+0.00%
120
$277.00
MSGMMotorsport Games Inc. Class A Common Stock
$4.36
+0.16
+3.81%
61.107K
$259.35K
MSGYMasonglory Limited Ordinary Shares
$0.5151
-0.0469
-8.35%
440.512K
$237.14K
MSLESatellos Bioscience Inc. Common Stock
$5.75
-0.15
-2.54%
35.771K
$205.60K
MSNEmerson Radio Corp.
$0.4010
-0.0090
-2.20%
274.115K
$113.69K
MSSMaison Solutions Inc. Class A Common Stock
$0.9554
-0.1146
-10.71%
321.405K
$322.74K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.28
-0.14
-9.86%
591.477K
$789.50K
MTAMetalla Royalty & Streaming Ltd.
$7.39
+0.21
+2.92%
441.363K
$3.22M
MTCMMTec, Inc. Common Shares
$2.90
-0.03
-1.02%
128.445K
$378.38K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.25
-0.09
-6.72%
213.22K
$275.30K
MTENMingteng International Corporation Inc. Ordinary Shares
$2.65
+0.36
+15.72%
11.993M
$30.40M
MTEXMannatech Inc.
$5.50
-0.19
-3.34%
3.294K
$18.57K
MTLSMaterialise NV
$6.66
+0.01
+0.15%
105.964K
$709.13K
MTNBMatinas BioPharma Holdings, Inc.
$0.7800
-0.0314
-3.87%
14.125K
$11.24K
MTRMesa Royalty Trust
$3.66
+0.03
+0.94%
5.905K
$21.77K
MTVAMetaVia Inc. Common Stock
$1.72
-0.29
-14.43%
609.685K
$1.19M
MUZEMuzero Acquisition Corp Class A Ordinary Shares
$9.94
+0.00
+0.00%
4K
$39.76K
MVISMicrovision Inc
$0.3675
+0.0083
+2.31%
5.985M
$2.23M
MVOMV Oil Trust
$1.56
-0.02
-1.32%
66.322K
$102.69K
MVSTMicrovast Holdings, Inc. Common Stock
$1.14
+0.01
+0.88%
3.447M
$3.95M
MWCMicware Co., Ltd. American Depositary Shares
$4.39
-0.23
-4.98%
114.673K
$522.14K
MWGMulti Ways Holdings Limited
$1.46
-0.03
-2.01%
30.083K
$43.80K
MWYNMarwynn Holdings, Inc. Common stock
$1.05
-0.11
-9.48%
390.545K
$417.84K
MXMagnachip Semiconductor Corp.
$6.30
+0.05
+0.80%
1.81M
$11.38M
MXCMexco Energy Corporation
$8.40
-0.12
-1.41%
10.564K
$91.31K
MXCTMaxCyte, Inc. Common Stock
$1.10
+0.00
+0.00%
505.593K
$571.15K
MYGNMyriad Genetics Inc
$4.33
-0.30
-6.48%
1.454M
$6.41M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3888
-0.0012
-0.31%
26.17K
$9.91K
MYOMyomo Inc.
$1.17
-0.20
-14.60%
2.277M
$2.76M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5999
+0.0099
+1.68%
592.98K
$360.10K
MYSEMyseum, Inc. Common Stock
$1.89
+0.01
+0.53%
236.833K
$452.69K
MYSZMy Size, Inc
$0.4284
-0.0416
-8.85%
70.906K
$31.53K
MYXMaywood Acquisition Corp. 2 Class A Ordinary Share
$9.92
+0.03
+0.30%
5.423K
$53.73K
MZYXMOZAYYX Acquisition Corp.
$9.92
+0.02
+0.20%
209.063K
$2.07M
NANano Labs Ltd Class A Ordinary Shares
$1.73
-0.13
-6.99%
227.367K
$425.99K
NAASNaaS Technology Inc. American Depositary Shares
$2.95
+0.11
+3.87%
3.868K
$11.08K
NABLN-able, Inc.
$3.19
+0.00
+0.00%
1.899M
$6.04M
NAGENiagen Bioscience, Inc. Common Stock
$3.43
+0.00
+0.00%
553.515K
$1.91M
NAIINatural Alternatives International Inc.
$2.46
-0.05
-1.99%
28.092K
$71.13K
NAKNorthern Dynasty Minerals, Ltd.
$2.03
+0.08
+4.10%
4.334M
$8.79M
NAKAKindly MD, Inc. Common Stock
$4.40
-0.07
-1.57%
254.362K
$1.13M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2207
-0.0394
-15.15%
233.633K
$58.26K
NAMMNamib Minerals Ordinary Shares
$2.00
+0.00
+0.00%
967.533K
$1.96M
NATNordic American Tanker
$5.53
+0.38
+7.38%
4.913M
$26.58M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.48
+0.20
+8.53%
410.235K
$932.63K
NAVINavient Corporation
$7.97
+0.08
+1.01%
880.086K
$6.97M
NBNioCorp Developments Ltd. Common Stock
$5.48
+0.06
+1.11%
3.712M
$20.21M
NBPNovaBridge Biosciences American Depositary Shares
$1.51
+0.04
+2.72%
366.829K
$547.63K
NBRGNewbridge Acquisition Limited Class A Ordinary Share
$9.98
+0.02
+0.20%
605
$6.03K
NCELNewcelX Ltd. Ordinary Shares
$3.10
-0.19
-5.78%
10.932K
$35.80K
NCLNorthann Corp.
$0.1525
-0.0127
-7.69%
236.005K
$37.77K
NCMINational CineMedia, Inc.
$3.69
+0.11
+3.07%
407.553K
$1.48M
NCNANuCana plc American Depositary Share
$1.98
-0.01
-0.50%
75.479K
$153.79K
NCPLNetcapital Inc. Common Stock
$0.8090
-0.0145
-1.76%
267.209K
$209.26K
NCRANocera, Inc. Common Stock
$0.1081
-0.0102
-8.62%
5.863M
$642.60K
NCTIntercont (Cayman) Limited Ordinary shares
$2.80
-0.17
-5.72%
151.374K
$455.21K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$4.72
+0.14
+3.06%
31.716K
$151.19K
NDRAENDRA Life Sciences Inc. Common Stock
$4.30
-0.14
-3.15%
11.624K
$52.94K
NEOGNeogen Corp
$9.08
-0.17
-1.78%
1.436M
$13.18M
NEONNeonode Inc. Common Stock
$1.19
-0.01
-0.83%
131.401K
$158.13K
NEOVNeoVolta Inc. Common Stock
$1.89
+0.08
+4.42%
703.616K
$1.27M
NEPHNephros Inc.
$3.34
+0.01
+0.30%
2.167K
$7.14K
NERVMinerva Neurosciences, Inc
$4.51
-0.11
-2.38%
87.071K
$401.46K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.37
-0.12
-2.67%
47.103K
$207.94K
NEWPNew Pacific Metals Corp.
$4.65
+0.26
+5.92%
1.165M
$5.31M
NEXMNexMetals Mining Corp. Common Shares
$2.49
-0.01
-0.40%
10.116K
$25.54K
NEXNNexxen International Ltd. American Depository Shares
$8.58
-0.01
-0.12%
142.356K
$1.23M
NEXRNexera Technologies Ltd Ordinary Shares
$0.7200
-0.0502
-6.52%
775.479K
$574.12K
NEXTNextDecade Corporation Common Stock
$8.46
+0.20
+2.42%
2.935M
$24.44M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5105
-0.0175
-3.31%
2.198M
$1.14M
NFGCNew Found Gold Corp
$1.56
+0.02
+1.24%
1.753M
$2.73M
NGNovaGold Resources Inc.
$7.53
+0.46
+6.51%
3.404M
$25.05M
NGENNervGen Pharma Corp. Common stock
$1.91
+0.02
+1.06%
695.418K
$1.32M
NHIVNewHold Investment Corp IV Class A Ordinary Shares
$9.95
+0.09
+0.91%
1.211K
$12.07K
NHTCNatural Health Trends Corp.
$2.01
-0.36
-15.19%
101.254K
$221.86K
NICMNicola Mining Inc. American Depositary Shares
$6.00
-0.06
-0.99%
16.167K
$98.52K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.22
+0.00
+0.00%
26.052M
$135.83M
NIPGNIP Group Inc. American Depositary Shares
$0.4300
-0.0504
-10.49%
271.413K
$132.79K
NIQNIQ Global Intelligence plc
$8.27
+0.11
+1.35%
1.329M
$10.95M
NIUNiu Technologies American Depositary Shares
$2.30
-0.03
-1.29%
371.012K
$858.33K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5443
-0.0307
-5.34%
275.094K
$151.39K
NIXXNixxy, Inc. Common Stock
$0.8976
-0.0122
-1.34%
738.721K
$654.68K
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.15
-0.09
-1.72%
258.999K
$1.36M
NKTXNkarta, Inc. Common Stock
$2.86
+0.10
+3.62%
721.841K
$2.06M
NLNL Industries, Inc.
$6.05
-0.07
-1.14%
30.645K
$185.96K
NMAXNewsmax, Inc.
$8.23
-0.53
-6.05%
1.297M
$10.85M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$7.95
+0.06
+0.76%
451.258K
$3.58M
NMGNouveau Monde Graphite Inc.
$1.49
-0.03
-1.97%
648.423K
$986.55K
NMRNomura Holdings, Inc
$8.72
+0.03
+0.35%
1.638M
$14.24M
NMRANeumora Therapeutics, Inc. Common Stock
$1.76
-0.02
-1.12%
733.47K
$1.32M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$3.24
+0.00
+0.00%
32.725K
$106.18K
NNBRNN Inc
$3.00
+0.02
+0.67%
296.751K
$898.68K
NNDMNano Dimension Ltd. American Depositary Shares
$1.52
+0.00
+0.00%
1.674M
$2.50M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.77
+0.06
+3.51%
734.931K
$1.29M
NNVCNanoViricides Inc.
$1.26
-0.11
-8.12%
427.735K
$548.84K
NOMANOMADAR Corp. Class A Common Stock
$3.48
+0.04
+1.16%
389
$1.34K
NPTTexxon Holding Limited Ordinary shares
$2.21
-0.38
-14.75%
131.401K
$311.98K
NPWRNET Power Inc.
$1.71
-0.01
-0.58%
508.523K
$883.37K
NRDSNerdWallet, Inc. Class A Common Stock
$8.51
+0.13
+1.55%
738.493K
$6.24M
NRDYNerdy Inc.
$1.01
+0.05
+5.31%
2.131M
$2.13M
NRGVEnergy Vault Holdings, Inc.
$4.28
-0.16
-3.56%
6.048M
$26.47M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7700
+0.0310
+4.19%
184.037K
$133.87K
NRTNorth European Oil Royalty Trust
$7.78
+0.07
+0.91%
13.361K
$103.40K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.88
-0.04
-1.02%
602.426K
$2.33M
NRXSNeuraxis, Inc.
$6.70
-0.19
-2.76%
63.665K
$430.85K
NSPRInspireMD, Inc.
$0.7300
+0.0007
+0.10%
113.757K
$85.55K
NSRXNasus Pharma Ltd.
$2.88
-0.29
-9.15%
38.754K
$119.58K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2500
-0.1500
-37.50%
26.808M
$8.08M
NTHINeOnc Technologies Holdings, Inc. Common Stock
$4.77
+0.27
+5.99%
631.361K
$3.11M
NTICNorthern Technologies International Corp.
$8.05
-0.05
-0.62%
18.095K
$145.90K
NTIPNetwork-1 Technologies, Inc.
$1.47
-0.03
-2.00%
59.458K
$88.88K
NTRBNutriband Inc. Common Stock
$3.39
-0.12
-3.42%
4.986K
$17.21K
NTRPNextTrip, Inc. Common Stock
$2.16
-0.07
-3.14%
42.481K
$92.23K
NTSKNetskope, Inc. Class A Common Stock
$9.15
+0.44
+4.99%
9.875M
$90.50M
NTWKNetSol Technologies, Inc.
$4.52
+0.05
+1.12%
49.293K
$222.28K
NUAINew Era Energy & Digital, Inc. Common Stock
$5.40
-0.06
-1.07%
9.072M
$50.65M
NUCLEagle Nuclear Energy Corp. Common stock
$9.73
+0.33
+3.51%
222.611K
$2.15M
NUSNuSkin Enterprises, Inc.
$5.47
+0.03
+0.55%
591.569K
$3.24M
NUVBNuvation Bio Inc.
$4.96
+0.19
+3.98%
5.5M
$27.41M
NUWENuwellis, Inc. Common Stock
$0.1414
+0.0014
+1.00%
4.119M
$588.11K
NVAXNovavax Inc
$8.89
-0.14
-1.51%
2.884M
$25.88M
NVNINvni Group Limited Ordinary Shares
$0.8249
-0.0450
-5.17%
450.596K
$375.56K
NVVENuvve Holding Corp. Common Stock
$0.3124
-0.0625
-16.67%
97.586K
$35.67K
NVXNOVONIX Limited American Depository Shares
$0.6950
+0.0150
+2.21%
898.951K
$595.76K
NWGLNature Wood Group Limited American Depositary Shares
$0.4850
-0.1509
-23.73%
313.386K
$168.83K
NWLNewell Brands Inc.
$4.88
+0.26
+5.64%
14.25M
$69.42M
NWTGNewton Golf Company, Inc. Common Stock
$1.00
+0.01
+1.09%
50.993K
$52.24K
NXBNextBoat Inc.
$2.05
-0.09
-4.21%
15.829K
$34.10K
NXDRNextdoor Holdings, Inc.
$2.09
-0.05
-2.25%
1.674M
$3.56M
NXENexGen Energy Ltd.
$9.86
+0.11
+1.13%
4.026M
$39.70M
NXGLNexGel, Inc Common Stock
$0.6000
+0.0100
+1.69%
498.016K
$296.54K
NXLNexalin Technology, Inc. Common Stock
$0.4107
-0.0618
-13.08%
93.011K
$41.17K
NXPLNextPlat Corp Common Stock
$6.18
-0.46
-6.93%
12.349K
$79.99K
NXTCNextCure, Inc. Common Stock
$2.11
-0.12
-5.38%
213.353K
$464.01K
NXTSNexentis Technologies Inc. Common Stock
$4.80
-0.21
-4.19%
7.449K
$36.76K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.78
+0.21
+13.38%
205.888K
$358.41K
NXXTNextNRG, Inc. Common Stock
$0.4425
-0.0263
-5.61%
3.399M
$1.54M
NYCAmerican Strategic Investment Co.
$7.78
+0.33
+4.43%
13.6K
$105.99K
NYXHNyxoah SA Ordinary Shares
$1.36
-0.13
-8.72%
1.071M
$1.52M
OABIOmniAb, Inc. Common Stock
$2.27
-0.07
-2.99%
246.548K
$570.31K
OBAITG-17, Inc. Common Stock
$0.5510
-0.0021
-0.38%
285.089K
$158.11K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.10
+0.03
+0.74%
545.824K
$2.24M
OCCIOFS Credit Company, Inc. Common Stock
$3.00
-0.07
-2.28%
188.496K
$570.23K
OCGOriental Culture Holding LTD Ordinary Shares
$2.07
-0.12
-5.67%
148.149K
$313.94K
OCGNOcugen, Inc. Common Stock
$1.20
-0.02
-1.64%
3.998M
$4.88M
OCULOcular Therapeutix, Inc.
$8.89
+0.19
+2.18%
3.005M
$26.38M
ODVOsisko Development Corp.
$2.58
+0.08
+3.20%
2.184M
$5.60M
ODYSOdysight.ai Inc. Common Stock
$3.67
-0.04
-1.08%
35.985K
$127.45K
OECOrion S.A.
$8.26
+0.75
+9.99%
703.397K
$5.76M
OESXOrion Energy Systems, Inc.
$9.35
-0.11
-1.11%
25.385K
$238.43K
OFALOFA Group Ordinary Shares
$0.2400
-0.0090
-3.61%
2.234M
$539.58K
OFIXOrthofix Medical Inc. Common Stock (DE)
$9.31
+0.08
+0.87%
372.414K
$3.45M
OFSOFS Capital Corporation
$3.79
+0.17
+4.70%
46.749K
$173.22K
OGENOragenics Inc.
$0.6000
-0.0220
-3.54%
30.959K
$18.96K
OGIOrganigram Holdings Inc. Common Shares
$1.06
-0.02
-1.85%
264.118K
$281.90K
OHACOceanhawk Acquisition Corp. Class A Ordinary Shares
$9.87
-0.01
-0.10%
199.038K
$1.97M
OIO-I Glass, Inc.
$9.17
+0.12
+1.33%
2.55M
$23.27M
OIOOIO Group Ordinary Shares
$2.27
-0.03
-1.30%
29.231K
$70.32K
OISOIL STATES INTERNATIONAL, INC.
$8.50
-0.01
-0.12%
636.826K
$5.43M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$4.20
-0.05
-1.18%
176.001K
$768.00K
OKYOOKYO Pharma Limited Ordinary Shares
$1.52
-0.03
-1.94%
156.657K
$238.22K
OLBThe OLB Group, Inc. Common Stock
$0.4299
+0.0000
+0.00%
155.062K
$67.56K
OLMAOlema Pharmaceuticals, Inc. Common Stock
$9.60
-0.15
-1.52%
1.724M
$16.99M
OLOXOlenox Industries Inc. Common Stock
$6.70
+0.00
+0.00%
14.484K
$93.48K
OLPXOlaplex Holdings, Inc. Common Stock
$2.04
+0.00
+0.00%
4.612M
$9.38M
OMOutset Medical, Inc. Common Stock
$4.49
+0.19
+4.42%
139.563K
$618.69K
OMEROmeros Corporation
$8.88
-1.30
-12.77%
7.886M
$66.61M
OMEXOdyssey Marine Exploration, Inc
$0.9200
+0.0042
+0.46%
507.466K
$461.84K
OMHOhmyhome Limited Ordinary Shares
$0.6200
-0.0700
-10.14%
37.618K
$24.91K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.50
+0.01
+0.20%
530
$2.38K
ONCOOnconetix, Inc. Common Stock
$1.01
-0.08
-7.34%
640.591K
$693.51K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8050
-0.0150
-1.83%
671.264K
$546.12K
ONDSOndas Holdings Inc. Common Stock
$9.43
-0.39
-3.97%
59.702M
$566.76M
ONEGOneConstruction Group Limited Ordinary Shares
$1.19
-0.05
-4.03%
9.11M
$14.40M
ONFOOnfolio Holdings Inc. Common Stock
$0.3510
-0.0251
-6.67%
152.318K
$55.10K
ONLOrion Office REIT Inc.
$2.79
+0.00
+0.00%
221.311K
$624.29K
ONMDOneMedNet Corp Class A Common Stock
$0.5598
-0.0246
-4.21%
510.224K
$285.55K
OPADOfferpad Solutions Inc.
$4.95
-0.12
-2.37%
76.163K
$384.91K
OPALOPAL Fuels Inc. Class A Common Stock
$1.93
+0.02
+1.05%
121.974K
$235.83K
OPENOpendoor Technologies Inc Common Stock
$4.46
-0.01
-0.22%
31.603M
$140.01M
OPFIOppFi Inc.
$8.36
+0.06
+0.72%
547.615K
$4.61M
OPHCOptimumBank Holdings, Inc.
$5.52
-0.02
-0.36%
21.399K
$118.80K
OPKOpko Health Inc.
$1.45
+0.00
+0.00%
1.987M
$2.86M
OPRTOportun Financial Corporation Common Stock
$5.25
+0.21
+4.17%
309.896K
$1.60M
OPRXOptimizeRx Corporation Common Stock
$5.19
-0.09
-1.70%
153.828K
$809.78K
OPTHOptimi Health Corp. Common Shares
$4.55
+0.49
+12.07%
262.841K
$1.20M
OPTTOcean Power Technologies, Inc.
$0.2810
-0.0140
-4.75%
4.96M
$1.40M
OPTUOptimum Communications, Inc.
$1.28
+0.03
+2.40%
5.309M
$6.67M
ORBSEightco Holdings Inc. Common Stock
$0.8885
-0.0016
-0.18%
13.988M
$12.54M
ORCOrchid Island Capital, Inc.
$6.52
-0.06
-0.91%
4.467M
$29.29M
ORGNOrigin Materials, Inc. Common Stock
$1.05
-0.07
-6.16%
168.509K
$184.09K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.34
-0.04
-1.68%
810.246K
$1.92M
ORICOric Pharmaceuticals, Inc. Common Stock
$7.62
-0.20
-2.50%
1.827M
$14.87M
ORIOOrion Digital Corp. Common Shares
$0.8422
-0.0471
-5.30%
62.844K
$55.27K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5133
-0.0547
-9.63%
71.877K
$39.25K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.33
+0.04
+3.10%
355.235K
$481.47K
ORMPOramed Pharmaceuticals Inc.
$3.80
+0.00
+0.00%
118.787K
$458.44K
OSGOverseas Shipholding Group Inc.
$5.54
+0.01
+0.18%
301.963K
$1.69M
OSRHOSR Holdings, Inc. Common Stock
$0.3810
-0.0382
-9.11%
1.401M
$546.32K
OSTXOS Therapies Incorporated
$1.70
-0.01
-0.56%
295.25K
$504.68K
OSUROraSure Technologies Inc
$4.18
-0.01
-0.24%
525.644K
$2.20M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.26
+0.16
+14.55%
43.027M
$53.38M
OTLYOatly Group AB American Depositary Shares
$8.10
-0.11
-1.34%
62.626K
$513.02K
OVIDOvid Therapeutics Inc. Common Stock
$2.25
+0.04
+1.81%
2.151M
$4.97M
OWLBlue Owl Capital Inc.
$9.69
-0.03
-0.31%
27.356M
$266.53M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.79
+0.00
+0.00%
43.526K
$253.00K
OWLTOwlet, Inc.
$4.74
+0.15
+3.27%
105.589K
$490.38K
OXBROxbridge Re Holdings Limited
$0.9620
+0.0457
+4.99%
196.086K
$196.12K
OXLCOxford Lane Capital Corp.
$9.06
-0.14
-1.52%
897.02K
$8.20M
OXSQOxford Square Capital Corp.
$1.36
-0.02
-1.45%
2.059M
$2.81M
PACBPacific Biosciences of California, Inc.
$1.32
-0.03
-2.22%
5.298M
$7.08M
PACKRanpak Holdings Corp.
$7.30
+0.16
+2.24%
488.981K
$3.56M
PAGSPagSeguro Digital Ltd.
$8.90
-0.04
-0.45%
2.856M
$25.55M
PALProficient Auto Logistics, Inc. Common Stock
$8.35
-0.05
-0.60%
415.229K
$3.53M
PALIPalisade Bio, Inc. Common Stock
$1.73
-0.05
-2.81%
2.268M
$4.00M
PALOPaloma Acquisition Corp I Class A Ordinary Shares
$9.91
+0.00
+0.00%
1.905K
$18.88K
PANLPangaea Logistics Solutions Ltd.
$7.68
+0.33
+4.49%
376.388K
$2.85M
PAPLPineapple Financial Inc.
$0.9999
-0.0001
-0.01%
57.338K
$57.70K
PASGPassage Bio, Inc. Common Stock
$5.81
+0.21
+3.75%
26.128K
$150.11K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1763
-0.0027
-1.51%
272.996K
$47.49K
PAVMPAVmed Inc. Common Stock
$5.00
+0.11
+2.25%
13.802K
$68.08K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1929
-0.0971
-33.48%
104.892M
$29.81M
PAYOPayoneer Global Inc. Common Stock
$6.75
+0.00
+0.00%
10.394M
$70.05M
PAYSPaysign, Inc. Common Stock
$7.05
+0.36
+5.38%
665.902K
$4.57M
PBKPowerBank Corporation Common Stock
$0.8902
-0.0409
-4.39%
1.203M
$1.08M
PBMPsyence Biomedical Ltd. Common Shares
$3.23
-0.26
-7.45%
72.338K
$244.40K
PBYIPUMA BIOTECHNOLOGY INC
$7.41
+0.18
+2.49%
281.129K
$2.03M
PCLAPicoCELA Inc. American Depositary Shares
$4.73
-1.40
-22.79%
17.75K
$93.64K
PCSAProcessa Pharmaceuticals, Inc. Common
$2.17
-0.20
-8.44%
52.226K
$117.70K
PCTPureCycle Technologies, Inc. Common stock
$8.87
-0.15
-1.66%
9.76M
$87.49M
PDPagerDuty, Inc.
$8.96
+0.19
+2.17%
1.54M
$13.67M
PDCPerpetuals.com Ltd American Depositary Shares
$6.00
+0.25
+4.35%
87.771K
$503.49K
PDCCPearl Diver Credit Company Inc.
$9.35
+0.00
+0.00%
6.903K
$65.35K
PDMPiedmont Office Realty Trust, Inc.
$9.10
+0.11
+1.22%
1.923M
$17.37M
PDSBPDS Biotechnology Corporation Common Stock
$1.05
-0.07
-5.87%
458.344K
$502.65K
PDYNPalladyne AI Corp. Common Stock
$6.47
-0.40
-5.82%
2.222M
$14.86M
PEPGPepGen Inc. Common Stock
$1.53
+0.02
+1.32%
227.856K
$341.52K
PERFPerfect Corp.
$1.68
-0.02
-1.18%
32.474K
$55.07K
PERIPerion Network Ltd.
$8.49
+0.22
+2.66%
666.12K
$5.58M
PETSPetMed Express, Inc.
$1.85
+0.01
+0.54%
34.981K
$64.90K
PETZTDH Holdings, Inc. Common Shares
$1.40
-0.30
-17.65%
67.11K
$101.52K
PEWGrabAGun Digital Holdings Inc.
$2.52
-0.08
-3.07%
109.255K
$278.59K
PFAIPinnacle Food Group Limited Class A Common Shares
$3.75
+0.00
+0.00%
350
$1.31K
PFLTPennantPark Floating Rate Capital Ltd.
$7.99
+0.09
+1.14%
1.21M
$9.62M
PFSAProfusa, Inc. Common Stock
$0.2206
-0.0521
-19.11%
1.089M
$274.31K
PGENPrecigen, Inc. Common Stock
$4.51
-0.02
-0.49%
5.077M
$22.94M
PHGEBiomX Inc.
$0.5330
-0.1750
-24.72%
13.057M
$9.82M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
-0.01
-0.93%
97.217K
$104.96K
PHRPhreesia, Inc.
$9.06
+0.01
+0.11%
1.113M
$10.06M
PHUNPhunware, Inc. Common Stock
$1.93
-0.06
-3.02%
134.858K
$262.29K
PLAGPlanet Green Holdings Corp.
$1.74
-0.04
-2.25%
7.158K
$12.17K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$7.18
+0.59
+8.87%
241.849K
$1.82M
PLBYPLBY Group, Inc. Common Stock
$1.44
-0.01
-0.69%
331.759K
$474.96K
PLCEChildren's Place, Inc.
$3.36
-0.23
-6.41%
722.196K
$2.61M
PLGPlatinum Group Metals LTD.
$1.48
+0.06
+4.23%
2.156M
$3.20M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.01
+0.46%
246.661K
$283.54K
PLSMPulsenmore Ltd. Ordinary Shares
$4.03
+0.01
+0.12%
2.813K
$11.02K
PLTKPlaytika Holding Corp. Common Stock
$3.15
+0.02
+0.64%
2.569M
$8.06M
PLUGPlug Power Inc.
$2.77
-0.06
-2.12%
53.448M
$147.90M
PLURPluri Inc. Common Stock
$2.27
+0.02
+0.89%
6.32K
$14.40K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.12
-0.06
-1.89%
2.518K
$8.05K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.10
+0.05
+2.35%
251.869K
$525.63K
PLYXPolaryx Therapeutics, Inc. Common Stock
$2.38
+0.00
+0.00%
52.68K
$125.91K
PMAXPowell Max Limited Class A Ordinary Shares
$2.05
+0.07
+3.54%
676.456K
$1.39M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7600
+0.0099
+1.32%
174.771K
$135.24K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6256
-0.0737
-10.54%
104.1K
$71.66K
PMIPicard Medical, Inc.
$0.1720
-0.0092
-5.08%
9.291M
$1.67M
PMNTPerfect Moment Ltd.
$0.1914
-0.0566
-22.82%
7.33M
$1.26M
PMVPPMV Pharmaceuticals, Inc
$1.11
+0.02
+1.83%
117.996K
$129.47K
PNSkycorp Solar Group Limited Ordinary Shares
$4.20
-0.10
-2.33%
84.754K
$347.25K
PNBKPatriot National Bancorp Inc
$0.9700
+0.0350
+3.74%
316.927K
$301.02K
PNNTPennant Investment Corp
$3.85
+0.06
+1.58%
682.91K
$2.62M
POASPhaos Technology Holdings (Cayman) Limited
$0.2937
+0.0019
+0.65%
299.746K
$84.08K
POCIPrecision Optics Corporation, Inc. Common Stock
$5.89
+0.12
+2.08%
58.574K
$353.34K
PODCPodcastOne, Inc. Common Stock
$4.30
+0.10
+2.38%
76.568K
$325.02K
POLAPolar Power, Inc. Common Stock
$1.81
+0.11
+6.47%
113.048K
$205.61K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0977
-0.0108
-9.95%
692.969K
$70.34K
PONYPony AI Inc. American Depositary Shares
$8.25
-0.05
-0.61%
4.408M
$36.44M
POWWAMMO, Inc. Common Stock
$2.03
+0.01
+0.50%
473.984K
$961.60K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.55
+0.01
+0.65%
475.562K
$732.61K
PPCBPropanc Biopharma, Inc. Common Stock
$2.08
-0.35
-14.41%
3.81M
$8.54M
PPSIPioneer Power Solutions, Inc.
$4.07
-0.11
-2.63%
54.009K
$223.33K
PRFXPainReform Ltd. Ordinary Shares
$1.34
-0.14
-9.48%
156.691K
$221.15K
PRHIPresurance Holdings, Inc. Common Stock
$4.98
-0.01
-0.20%
7.381K
$36.76K
PRLDPrelude Therapeutics Incorporated
$4.49
+0.38
+9.25%
301.85K
$1.32M
PRMEPrime Medicine, Inc. Common Stock
$2.80
-0.02
-0.71%
1.89M
$5.30M
PROFProfound Medical Corp. Common Stock
$6.63
-0.03
-0.38%
3.892K
$25.82K
PROKProKidney Corp. Class A Ordinary Shares
$1.64
-0.03
-1.51%
800.312K
$1.32M
PROPPrairie Operating Co. Common Stock
$0.7922
-0.0170
-2.10%
3.243M
$2.62M
PRPLPurple Innovation, Inc. Common Stock
$0.4254
+0.0016
+0.38%
109.57K
$46.18K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.44
+0.00
+0.00%
316.401K
$460.54K
PRSOPeraso, Inc. Common Stock
$0.9386
-0.0504
-5.10%
714.839K
$690.70K
PRTAProthena Corporation plc Ordinary Shares
$8.51
+0.25
+3.03%
379.542K
$3.15M
PRTHPriority Technology Holdings, Inc.
$6.13
-0.01
-0.22%
265.307K
$1.64M
PRTSCarParts.com, Inc. Common Stock
$6.95
+0.43
+6.60%
107.696K
$744.66K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5684
-0.0455
-7.41%
1.06M
$618.28K
PSECProspect Capital Corporation
$2.29
+0.01
+0.44%
5.084M
$11.76M
PSFEPaysafe Limited
$7.10
+0.13
+1.87%
247.277K
$1.75M
PSHGPerformance Shipping Inc. Common Shares
$1.78
+0.05
+2.89%
45.95K
$81.06K
PSNLPersonalis, Inc. Common Stock
$9.59
+0.17
+1.80%
2.143M
$20.47M
PSQHPSQ Holdings, Inc.
$0.4900
-0.0173
-3.41%
400.032K
$195.26K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$5.04
-0.38
-7.01%
90.656K
$472.98K
PTLEPTL LTD Ordinary Shares
$5.25
-0.95
-15.32%
8.783K
$49.75K
PTLOPortillo's Inc. Class A Common Stock
$4.44
-0.03
-0.67%
1.985M
$8.86M
PTONPeloton Interactive, Inc. Class A Common Stock
$5.55
-0.10
-1.77%
9.158M
$50.92M
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.94
+0.01
+0.05%
6.337K
$62.96K
PULMPulmatrix, Inc. Common Stock
$1.40
+0.02
+1.45%
21.427K
$30.16K
PURRHyperliquid Strategies Inc Common Stock
$8.69
+0.20
+2.36%
17.418M
$153.36M
PUSAAureus Greenway Holdings Inc. Common Stock
$4.77
-0.29
-5.73%
644.548K
$3.14M
PVLPermianville Royalty Trust
$1.87
-0.01
-0.53%
20.827K
$39.10K
PXLWPixelworks Inc
$7.04
+0.07
+1.00%
135.812K
$960.80K
PXSPyxis Tankers Inc. Common Stock
$4.62
-0.08
-1.70%
34.183K
$159.43K
PYPDPolyPid Ltd. Ordinary Shares
$4.62
+0.05
+1.09%
61.228K
$283.06K
PYXSPyxis Oncology, Inc. Common Stock
$1.74
+0.07
+4.19%
442.372K
$790.89K
PZGParamount Gold Nevada Corp.
$1.24
+0.09
+7.83%
563.922K
$678.48K
QADRQDRO Acquisition Corp. Class A Ordinary Shares
$9.95
+0.00
+0.00%
1.3K
$12.94K
QCLSQ/C Technologies, Inc. Common Stock
$3.84
+0.02
+0.53%
183.282K
$714.79K
QHQuhuo Limited American Depository Shares
$7.32
-0.09
-1.21%
1.115M
$8.53M
QNCQuantum eMotion Corp.
$3.18
+0.24
+8.16%
328.529K
$972.14K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9005
-0.0465
-4.91%
385.37K
$365.75K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$4.20
-0.50
-10.64%
66.32K
$280.91K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.83
-0.17
-4.25%
116.84K
$458.67K
QREDQuasarEdge Acquisition Corporation
$9.96
-0.01
-0.11%
4.17K
$41.50K
QRHCQuest Resource Holding Corporation
$1.37
+0.04
+3.01%
13.835K
$18.91K
QSQuantumScape Corporation
$7.14
-0.09
-1.24%
14.296M
$102.47M
QSIQuantum-Si Incorporated Class A Common Stock
$0.9650
-0.0080
-0.82%
3.525M
$3.40M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.35
-0.17
-11.18%
5.106M
$7.05M
QTIQT Imaging Holdings, Inc. Common Stock
$4.04
+0.05
+1.25%
45.105K
$186.34K
QTRXQuanterix Corporation Common Stock
$3.16
+0.13
+4.29%
739.407K
$2.28M
QUADQUAD/GRAPHICS, INC.
$7.59
+0.09
+1.20%
84.835K
$643.24K
QUBTQuantum Computing Inc. Common
$9.97
+0.06
+0.61%
13.779M
$138.35M
QUCYQuantum Cyber N.V.
$1.77
-0.13
-6.85%
2.385M
$4.42M
QXLQuantum X Labs Inc. Common Stock
$4.64
-0.07
-1.38%
41.319K
$194.09K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.27
-0.12
-2.73%
21.745K
$92.59K
RAILFreightCar America, Inc.
$8.13
-0.10
-1.22%
213.138K
$1.78M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.04
-0.04
-1.92%
8.39K
$17.09K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7739
-0.0281
-3.50%
924.755K
$723.62K
RAVERave Restaurant Group, Inc.
$3.40
+0.11
+3.34%
51.675K
$172.84K
RAYRaytech Holding Limited Ordinary Shares
$3.00
-0.12
-3.85%
23.503K
$71.18K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.10
-0.30
-8.82%
103.22K
$350.91K
RBBNRibbon Communications Inc. Common Stock
$2.69
-0.01
-0.37%
763.846K
$2.05M
RBNERobin Energy Ltd. Common Stock
$0.7928
-0.1021
-11.41%
1.698M
$1.41M
RCReady Capital Corporation
$1.74
+0.00
+0.00%
940.161K
$1.62M
RCELAvita Medical, Inc. Common Stock
$3.91
-0.06
-1.51%
260.37K
$1.03M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$2.69
+0.03
+1.12%
2.623M
$7.22M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5201
-0.0640
-10.96%
35.985K
$20.29K
RCTRedCloud Holdings plc Ordinary Shares
$0.6499
+0.0111
+1.74%
353.579K
$229.75K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$6.10
-1.10
-15.28%
35.343K
$209.55K
RDGTRidgetech, Inc. Ordinary Shares
$1.45
-0.11
-7.05%
311.421K
$461.89K
RDHLRedhill Biopharma Ltd.
$0.7001
-0.2209
-23.98%
240.991K
$197.01K
RDIReading International, Inc Class A Common Stock
$1.28
+0.06
+4.79%
27.604K
$34.60K
RDNWRideNow Group, Inc. Class B Common Stock
$7.85
+0.08
+1.03%
31.966K
$249.19K
RDZNRoadzen, Inc. Ordinary Shares
$1.64
+0.03
+2.02%
285.931K
$466.98K
REAXREAL BROKERAGE INC
$1.63
+0.04
+2.52%
3.968M
$6.44M
REBNReborn Coffee, Inc. Common Stock
$1.44
+0.04
+2.86%
24.911K
$35.71K
RECTRectitude Holdings Ltd Ordinary Shares
$1.31
+0.10
+8.21%
17.453K
$20.11K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3700
-0.0250
-6.33%
26.657K
$10.31K
REEDReed's, Inc.
$1.65
-0.06
-3.51%
37.556K
$68.78K
REFRResearch Frontiers Inc
$0.7101
-0.0289
-3.91%
24.218K
$17.73K
REIRing Energy Inc.
$1.28
+0.02
+1.59%
3.578M
$4.59M
REKRRekor Systems, Inc. Common Stock
$0.6900
-0.0165
-2.34%
1.55M
$1.08M
RENTRent the Runway, Inc. Class A Common Stock
$3.49
-0.06
-1.69%
41.954K
$147.27K
RENXRenX Enterprises Corp. Common Stock
$1.77
-0.13
-6.64%
168.484K
$304.36K
REPLReplimune Group, Inc.
$8.83
+0.21
+2.44%
2.155M
$19.15M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$3.93
-0.19
-4.61%
1.825M
$7.25M
RESRPC, Inc.
$7.19
+0.12
+1.70%
1.313M
$9.45M
RETOReTo Eco-Solutions, Inc. Common Shares
$2.72
-0.13
-4.56%
17.134K
$46.38K
REVBRevelation Biosciences, Inc. Common Stock
$1.03
+0.02
+1.98%
36.384K
$37.00K
RFAMRF Acquisition Corp III Ordinary Shares
$9.90
+0.00
+0.00%
96.499K
$955.34K
RFLRafael Holdings, Inc. Class B Common Stock
$2.16
+0.04
+1.89%
905.866K
$2.12M
RGNTRegentis Biomaterials Ltd.
$1.47
-0.43
-22.63%
1.174M
$1.99M
RGNXREGENXBIO Inc.
$6.54
+0.26
+4.14%
999.609K
$6.55M
RGPResources Connection
$4.65
-0.02
-0.43%
209.507K
$980.89K
RIGTransocean LTD.
$6.05
+0.02
+0.33%
21.584M
$130.61M
RILYB. RILEY FINANCIAL, INC.
$8.72
+0.26
+3.07%
749.628K
$6.61M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6528
-0.0223
-3.30%
227.467K
$150.58K
RITMRithm Capital Corp.
$9.32
+0.08
+0.87%
3.695M
$34.38M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6300
-0.1158
-15.53%
28.534M
$25.46M
RKDAArcadia Biosciences, Inc.
$0.9800
-0.0700
-6.67%
8.635M
$10.56M
RKTORocket One Inc. Common Stock
$1.11
-0.37
-25.00%
38.068M
$62.86M
RLGTRadiant Logistics, Inc.
$9.30
+0.20
+2.20%
97.691K
$897.69K
RLMDRelmada Therapeutics, Inc. Common Stock
$6.65
+0.13
+1.99%
1.17M
$7.91M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.05
+0.02
+0.99%
1.898M
$3.87M
RMAXRE/MAX HOLDINGS, INC.
$9.00
-0.01
-0.11%
236.691K
$2.17M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.60
-0.01
-0.62%
13.914K
$22.58K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.55
+0.03
+1.19%
25.002K
$65.17K
RMNIRimini Street, Inc. (DE) Common Stock
$4.16
-0.01
-0.24%
203.597K
$851.36K
RMSGReal Messenger Corporation Ordinary Shares
$0.5810
-0.0500
-7.92%
960.2K
$594.82K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6248
+0.0022
+0.35%
223.581K
$141.47K
RNACCartesian Therapeutics, Inc. Common Stock
$9.45
+1.39
+17.25%
885.192K
$8.21M
RNAZTransCode Therapeutics, Inc. Common Stock
$5.33
-0.36
-6.33%
3.783K
$20.52K
RNTXRein Therapeutics, Inc. Common Stock
$0.9579
+0.0323
+3.49%
726.242K
$718.27K
RNWReNew Energy Global plc Class A Ordinary Shares
$6.43
+0.09
+1.42%
995.127K
$6.40M
RNXTRenovoRx, Inc. Common Stock
$0.8407
-0.0239
-2.76%
132.274K
$113.83K
ROCRank One Computing Corporation Common stock
$4.47
-0.03
-0.67%
29.225K
$132.95K
ROLRHigh Roller Technologies, Inc.
$6.35
-1.01
-13.72%
208.606K
$1.39M
ROMARoma Green Finance Limited Ordinary Shares
$7.65
+0.60
+8.51%
39.551K
$283.86K
RPAYRepay Holdings Corporation Class A Common Stock
$3.37
-0.05
-1.46%
317.496K
$1.09M
RPCRidgepost Capital, Inc.
$8.28
+0.10
+1.22%
298.038K
$2.49M
RPDRapid7, Inc. Common Stock
$7.49
+0.36
+5.05%
1.43M
$10.23M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$2.31
-0.14
-5.71%
221.888K
$582.32K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.76
-0.12
-6.38%
142.968K
$257.94K
RRRichtech Robotics Inc. Class B Common Stock
$2.13
-0.18
-7.79%
14.651M
$31.02M
RREVRRE Ventures Acquisition Corp. Class A Ordinary Shares
$9.88
+0.00
+0.00%
1.401K
$13.84K
RRGBRed Robin Gourmet Burgers Inc
$5.23
+0.50
+10.57%
422.565K
$2.14M
RSKDRiskified Ltd.
$4.90
-0.03
-0.61%
1.094M
$5.43M
RSSSRESEARCH SOLUTIONS INC
$2.33
+0.08
+3.56%
67.827K
$156.38K
RTBRTB Digital, Inc. Common Stock
$4.80
+0.80
+20.00%
89.95K
$411.93K
RUBIRubico Inc. Common Stock
$0.4356
-0.1847
-29.78%
270.987M
$241.43M
RUMRumble Inc. Class A Common Stock
$7.25
-0.29
-3.85%
2.41M
$17.66M
RVPRetractable Technologies, Inc
$0.6857
-0.0142
-2.03%
109.363K
$77.90K
RVSBRiverview Bancorp Inc
$5.98
+0.03
+0.50%
36.78K
$219.19K
RVSNRail Vision Ltd. Ordinary Share
$4.37
-0.18
-3.93%
17.395K
$78.36K
RWAYRunway Growth Finance Corp. Common Stock
$6.03
-0.06
-0.99%
370.45K
$2.24M
RWTRedwood Trust, Inc.
$5.25
+0.07
+1.35%
1.247M
$6.52M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.18
+0.03
+0.95%
16.152M
$51.58M
RXSTRxSight, Inc. Common Stock
$4.71
-0.09
-1.88%
1.08M
$5.15M
RXTRackspace Technology, Inc. Common Stock
$5.41
-0.19
-3.45%
22.625M
$130.58M
RYAMRayonier Advanced Materials Inc.
$8.56
+0.43
+5.29%
611.18K
$5.17M
RYDERyde Group Ltd.
$0.7380
-0.0420
-5.38%
166.62K
$121.93K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9200
-0.1700
-15.60%
254.822K
$257.71K
RYOJrYojbaba Co., Ltd. Common Shares
$2.50
-0.15
-5.66%
32.052K
$85.72K
RZLTRezolute, Inc. Common Stock (NV)
$3.93
+0.07
+1.81%
1.519M
$6.12M
RZLVRezolve AI Limited Ordinary Shares
$2.73
+0.20
+7.85%
42.635M
$119.76M
SABRSabre Corporation
$1.70
+0.02
+1.15%
6.982M
$11.83M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.57
+0.19
+5.62%
352.59K
$1.21M
SACHSachem Capital Corp. Common Shares
$1.02
+0.01
+0.99%
202.251K
$209.32K
SAFXXCF Global, Inc. Class A Common Stock
$0.3550
-0.0615
-14.77%
7.581M
$2.76M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9752
-0.1148
-10.53%
114.851K
$115.30K
SANASana Biotechnology, Inc. Common Stock
$2.70
-0.07
-2.50%
2.584M
$7.08M
SANGSangoma Technologies Corporation Common Shares
$3.61
+0.07
+1.98%
2.038K
$7.38K
SATLSatellogic Inc. Class A Ordinary Shares
$6.71
-0.81
-10.77%
12.963M
$89.62M
SBSafe Bulkers, Inc.
$6.90
+0.15
+2.22%
507.177K
$3.47M
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.00
+0.01
+0.33%
84.375K
$252.46K
SBETSharpLink Gaming Ltd. Ordinary Shares
$5.51
+0.08
+1.47%
5.397M
$29.51M
SBEVSplash Beverage Group, Inc.
$0.1851
-0.0339
-15.48%
1.819M
$359.85K
SBFMSunshine Biopharma Inc.
$2.25
-0.12
-5.06%
119.007K
$276.82K
SBMTSilver Bow Mining Corp.
$8.84
+0.59
+7.15%
64.209K
$558.45K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5.50
+0.03
+0.55%
4.943M
$27.12M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$9.86
+0.12
+1.25%
6.051M
$59.35M
SCAGScage Future American Depositary Shares
$0.3541
+0.0036
+1.03%
786.82K
$280.70K
SCKTSocket Mobile, Inc. New
$0.9142
-0.0558
-5.75%
401.888K
$387.46K
SCLXScilex Holding Company Common Stock
$8.59
-0.11
-1.27%
112.802K
$970.97K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.01
+0.16
+1.81%
164.02K
$1.47M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3210
-0.0041
-1.26%
1.234M
$420.11K
SCNXScienture Holdings, Inc. Common Stock
$0.3582
-0.0173
-4.61%
333.942K
$125.97K
SCORcomScore, Inc. Common Stock
$7.60
-0.13
-1.68%
10.898K
$83.80K
SCWO374Water Inc. Common Stock
$2.35
-0.10
-4.08%
95.221K
$225.87K
SCYXSCYNEXIS, Inc.
$4.23
-0.02
-0.35%
44.471K
$192.82K
SCZMSantacruz Silver Mining Ltd. Common Shares
$7.00
+0.31
+4.63%
832.476K
$5.68M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7355
-0.0446
-5.72%
686.647K
$529.11K
SDEVStablecoin Development Corporation
$1.09
-0.00
-0.12%
2.116M
$2.62M
SDSTStardust Power Inc. Common Stock
$1.83
-0.03
-1.61%
60.521K
$113.34K
SEATVivid Seats Inc. Class A Common Stock
$7.91
-0.62
-7.27%
96.613K
$784.95K
SEEDOrigin Agritech Limited
$1.00
+0.03
+2.56%
65.806K
$66.09K
SEERSeer, Inc. Class A Common Stock
$1.72
+0.02
+1.18%
97.678K
$166.66K
SEGGLottery.com, Inc. Common Stock
$1.21
-0.32
-20.92%
1.8M
$2.38M
SELFGlobal Self Storage, Inc. Common Stock
$5.17
+0.02
+0.39%
8.439K
$43.82K
SENSSenseonics Holdings, Inc.
$7.15
-0.18
-2.46%
538.094K
$3.95M
SERSerina Therapeutics, Inc.
$1.76
-0.05
-2.76%
1.272M
$2.55M
SERASera Prognostics, Inc. Class A Common Stock
$1.87
-0.06
-3.11%
42.166K
$80.58K
SERVServe Robotics Inc. Common Stock
$7.06
-0.38
-5.11%
5.694M
$40.55M
SESSES AI Corporation
$1.08
+0.01
+0.93%
5.605M
$6.09M
SEVAptera Motors Corp. Class B Common Stock
$2.25
+0.06
+2.59%
217.66K
$492.34K
SEVNSeven Hills Realty Trust Common Stock
$8.41
+0.01
+0.12%
58.877K
$495.47K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.61
+0.03
+1.16%
23.712K
$62.54K
SFIXStitch Fix, Inc. Class A Common Stock
$3.82
-0.38
-9.05%
3.891M
$15.17M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9036
-0.0069
-0.76%
10.275K
$9.19K
SGSweetgreen, Inc.
$9.04
-0.10
-1.09%
4.619M
$42.21M
SGASaga Communications, Inc. Class A Common Stock (FL)
$9.17
+0.33
+3.73%
33.094K
$301.76K
SGHTSight Sciences, Inc. Common Stock
$5.13
+0.34
+7.10%
163.595K
$824.99K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3580
-0.0060
-1.65%
36.147K
$12.82K
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.48
+0.05
+0.78%
488.471K
$3.18M
SGRPSPAR Group Inc
$0.8339
-0.0081
-0.96%
10.081K
$8.31K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2600
+0.0230
+9.70%
137.814M
$49.28M
SHIMShimmick Corporation Common Stock
$3.70
+0.06
+1.65%
121.938K
$450.02K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$5.30
-0.42
-7.34%
904.954K
$5.09M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$3.95
-0.07
-1.74%
52.149K
$200.51K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.20
-0.01
-0.61%
2.505M
$3.05M
SIDUSidus Space, Inc. Class A Common Stock
$3.76
-0.63
-14.35%
35.31M
$139.52M
SIEBSiebert Financial Corp
$1.80
-0.04
-2.17%
30.059K
$55.39K
SIGASIGA Technologies Inc.
$4.32
+0.01
+0.23%
267.928K
$1.16M
SILOSilo Pharma, Inc. Common Stock
$6.65
+0.21
+3.26%
17.968K
$118.98K
SINTSiNtx Technologies, Inc. Common Stock
$2.12
-0.09
-4.07%
13.997K
$30.77K
SITCSITE Centers Corp. Common Shares
$4.94
-0.07
-1.40%
649.432K
$3.22M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9264
-0.1236
-11.77%
117.196K
$120.77K
SJTSan Juan Basin Royalty Trust UBI
$3.38
-0.14
-4.08%
550.636K
$1.84M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.04
+0.00
+0.00%
123.9K
$382.37K
SKILSkillsoft Corp.
$6.09
+0.69
+12.78%
203.924K
$1.26M
SKINThe Beauty Health Company Class A Common Stock
$0.6538
+0.0122
+1.90%
415.304K
$271.87K
SKKSKK Holdings Limited Common Stock
$4.38
-0.16
-3.52%
19.093K
$84.73K
SKLZSkillz Inc.
$8.64
-0.39
-4.32%
208.088K
$1.82M
SKYASkyAI, Inc. Common Stock
$1.12
-0.01
-0.88%
168.229K
$189.15K
SKYESkye Bioscience, Inc. Common Stock
$0.7872
-0.0123
-1.54%
121.466K
$96.45K
SKYHSky Harbour Group Corporation
$9.35
+0.23
+2.52%
100.328K
$924.24K
SKYQSky Quarry Inc. Common Stock
$1.31
-0.15
-10.27%
1.427M
$1.94M
SKYXSKYX Platforms Corp. Common Stock
$1.07
+0.01
+1.31%
771.842K
$824.81K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4518
-0.0382
-7.80%
109.54K
$49.02K
SLDBSolid Biosciences Inc. Common Stock
$7.28
+0.06
+0.83%
1.661M
$12.05M
SLDPSolid Power, Inc. Class A Common Stock
$2.83
+0.00
+0.00%
5.124M
$14.39M
SLESuper League Enterprise, Inc. Common Stock
$3.06
-0.24
-7.27%
22.345K
$72.74K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7616
-0.1484
-16.31%
469.527K
$387.73K
SLIStandard Lithium Ltd.
$3.59
+0.15
+4.36%
1.606M
$5.72M
SLMTBrera Holdings PLC Class B Ordinary Shares
$4.42
-0.41
-8.49%
158.416K
$734.63K
SLNSilence Therapeutics Plc American Depository Share
$6.73
+0.05
+0.75%
244.619K
$1.65M
SLNDSouthland Holdings, Inc.
$1.07
+0.00
+0.00%
58.892K
$61.78K
SLNGStabilis Solutions, Inc. Common Stock
$5.41
+0.38
+7.55%
61.66K
$322.31K
SLNHSoluna Holdings, Inc. Common Stock
$1.52
+0.10
+7.04%
19.842M
$30.20M
SLQTSelectQuote, Inc.
$0.8772
-0.0393
-4.29%
855.735K
$760.03K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$7.95
+0.20
+2.58%
4.6M
$36.22M
SLSNSolesence, Inc. Common Stock
$1.33
+0.08
+6.40%
36.919K
$47.72K
SLSRSolaris Resources Inc.
$9.38
+0.50
+5.63%
93.14K
$868.19K
SLXNSilexion Therapeutics Corp Ordinary Shares
$3.12
+0.03
+0.96%
49.76K
$155.85K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.42
+0.09
+1.23%
43.031K
$319.42K
SMJFSMJ International Holdings Inc.
$4.96
-0.34
-6.42%
623.484K
$3.26M
SMRTSmartRent, Inc.
$1.14
-0.01
-0.87%
1.736M
$1.99M
SMSISmith Micro Software Inc
$2.87
-1.68
-36.92%
7.055M
$35.52M
SMTKSmartKem, Inc. Common Stock
$0.2999
-0.1119
-27.17%
3.809M
$1.33M
SMWBSimilarweb Ltd.
$4.55
+0.32
+7.57%
371.765K
$1.60M
SMXTSolarmax Technology Inc. Common Stock
$0.4000
-0.0616
-13.34%
711.177K
$301.72K
SNALSnail, Inc. Class A Common Stock
$0.7129
-0.0611
-7.89%
467.331K
$343.34K
SNAPSnap Inc.
$5.26
-0.08
-1.50%
34.816M
$182.69M
SNBRSleep Number Corporation Common Stock
$0.3568
-0.3032
-45.94%
21.358M
$9.23M
SNDSmart Sand, Inc. Common Stock
$5.32
+0.13
+2.50%
187.526K
$993.36K
SNDLSundial Growers Inc. Common Shares
$1.41
-0.05
-3.42%
2.248M
$3.24M
SNESSenesTech, Inc. Common Stock
$1.65
-0.04
-2.37%
21.165K
$35.43K
SNFCASecurity National Financial Co
$9.58
+0.10
+1.05%
23.779K
$228.14K
SNGXSoligenix, Inc. Common Stock
$0.4310
+0.0000
+0.00%
894.77K
$389.19K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.07
-0.03
-2.73%
47.531K
$53.08K
SNTSenstar Technologies Corporation Common Shares
$2.45
+0.02
+0.82%
24.231K
$59.14K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.39
+0.04
+1.49%
24.642K
$58.38K
SNTISenti Biosciences, Inc. Common Stock
$0.9600
-0.0245
-2.49%
77.397K
$75.62K
SNYRSynergy CHC Corp. Common Stock
$0.2038
+0.0018
+0.89%
573.041K
$115.59K
SOARVolato Group, Inc.
$0.1998
-0.0092
-4.40%
2.942M
$559.52K
SOBRSOBR Safe, Inc. Common Stock
$0.9662
-0.0331
-3.31%
183.709K
$188.61K
SONMSonim Technologies, Inc. Common Stock
$4.74
-0.07
-1.46%
13.916K
$66.36K
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.88
-0.32
-6.15%
81.534K
$403.45K
SORATop Win International Limited Ordinary Shares
$2.31
+0.06
+2.67%
3.386K
$7.74K
SORNSoren Acquisition Corp. Class A Ordinary Shares
$9.92
-0.03
-0.30%
1.106K
$10.99K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9600
-0.0250
-2.54%
11.621K
$11.39K
SOTKSono-Tek Corporation Common Stock
$5.24
-0.03
-0.57%
14.986K
$79.68K
SOUNSoundHound AI, Inc. Class A Common Stock
$6.97
-0.03
-0.43%
27.85M
$194.43M
SOWGSow Good Inc. Common Stock
$1.97
+0.21
+11.93%
179.836K
$357.88K
SPAISafe Pro Group Inc. Common Stock
$5.12
-0.25
-4.66%
135.351K
$696.51K
SPCBSuperCom, Ltd
$9.87
-0.16
-1.60%
33.016K
$327.72K
SPCEVirgin Galactic Holdings, Inc.
$3.86
-1.96
-33.65%
160.244M
$712.17M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$3.66
-0.04
-1.08%
65.347K
$248.03K
SPPLSIMPPLE LTD. Ordinary Shares
$3.60
-0.15
-4.00%
728.15K
$2.64M
SPRCSciSparc Ltd. Ordinary Shares
$8.55
-0.76
-8.16%
31.316K
$278.04K
SPROSpero Therapeutics, Inc. Common Stock
$2.85
+0.15
+5.56%
648.885K
$1.81M
SPRUSpruce Power Holding Corporation
$2.83
-0.05
-1.87%
57.103K
$163.21K
SPRYARS Pharmaceuticals, Inc. Common Stock
$9.49
-0.10
-1.04%
1.456M
$14.28M
SPTSprout Social, Inc Class A Common Stock
$7.40
+0.28
+3.93%
1.988M
$14.62M
SPWHSportsman's Warehouse Holdings, Inc.
$1.23
-0.03
-2.28%
297.733K
$375.55K
SPWRSunPower Corporation Common Stock
$0.8278
-0.0332
-3.86%
2.36M
$2.05M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.44
+0.05
+2.09%
5.461K
$13.52K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.08
-0.11
-3.45%
90.157K
$283.93K
SRFMSurf Air Mobility Inc.
$1.09
-0.02
-1.80%
2.784M
$3.04M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.63
-0.02
-0.75%
121.317K
$320.62K
SRIStoneridge, Inc
$7.67
+0.26
+3.51%
158.017K
$1.21M
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.40
-0.09
-1.64%
1.582M
$8.81M
SRTSSensus Healthcare, Inc
$2.71
+0.00
+0.00%
27.599K
$75.05K
SRXHSRX Health Solutions, Inc.
$0.1444
+0.0186
+14.79%
127.531M
$17.96M
SSIISS Innovations International Inc. Common Stock
$3.42
-0.11
-3.12%
40.435K
$138.97K
SSMSono Group N.V. Ordinary Shares
$3.70
-0.12
-3.24%
900
$3.36K
SSPThe E.W. Scripps Company
$2.99
-0.03
-0.99%
618.126K
$1.84M
SSTSystem1, Inc.
$2.97
-0.11
-3.57%
44.147K
$134.75K
SSTISoundThinking, Inc. Common Stock
$8.03
+0.05
+0.63%
90.254K
$739.16K
SSYSStratasys Inc (ISRAEL)
$8.92
-0.08
-0.89%
907.587K
$8.14M
STAKSTAK Inc. Ordinary Shares
$7.66
-0.46
-5.67%
750.539K
$6.28M
STEMStem, Inc.
$7.32
-0.25
-3.30%
135.703K
$1.01M
STEXStreamex Corp. Common Stock
$0.9892
+0.0371
+3.90%
1.601M
$1.56M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$7.90
-2.30
-22.55%
19.339K
$176.67K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$2.81
-0.21
-6.95%
50.912K
$153.00K
STGWStagwell Inc. Class A Common Stock
$6.63
+0.07
+1.07%
1.608M
$10.78M
STHOStar Holdings Shares of Beneficial Interest
$9.22
+0.09
+0.99%
12.65K
$115.97K
STIMNeuronetics, Inc. Common Stock
$1.35
+0.04
+2.92%
959.659K
$1.28M
STKESol Strategies Inc. Common Shares
$1.28
+0.07
+5.50%
249.591K
$321.47K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.04
-0.07
-6.31%
32.159K
$35.34K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.83
-0.11
-5.62%
18.825K
$35.84K
STLAStellantis N.V.
$6.88
-0.02
-0.29%
17.316M
$119.18M
STTKShattuck Labs, Inc. Common Stock
$4.87
+0.69
+16.51%
1.356M
$6.49M
STXSStereotaxis, Inc. Common Stock
$1.85
+0.03
+1.65%
211.519K
$387.22K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9389
-0.2211
-19.06%
1.077M
$1.07M
SUIGSui Group Holdings Limited Common Stock
$1.36
+0.01
+0.74%
223.404K
$307.77K
SUMASUMA Acquisition Corporation Class A Ordinary Shares
$9.85
+0.00
+0.00%
543
$5.35K
SUNESUNation Energy, Inc. Common Stock
$2.39
-0.18
-7.01%
2.006M
$5.11M
SUNSSunrise Realty Trust, Inc. Common Stock
$8.54
+0.03
+0.35%
72.102K
$612.04K
SUPXSuper X AI Technology Limited Ordinary Shares
$8.23
-1.36
-14.18%
413.515K
$3.55M
SURGSurgePays, Inc. Common Stock
$0.4000
-0.0510
-11.31%
380.716K
$159.90K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.23
+0.08
+0.98%
2.861M
$23.48M
SVCService Properties Trust Common Stock
$1.62
-0.02
-1.22%
6.077M
$9.94M
SVRASavara Inc.
$5.16
-0.11
-2.09%
1.46M
$7.74M
SVRESaverOne 2014 Ltd. American Depositary Shares
$4.39
+0.23
+5.53%
15.707K
$68.62K
SVVSavers Value Village, Inc.
$9.99
+0.02
+0.20%
596.454K
$5.97M
SWAGStran & Company, Inc. Common Stock
$2.09
+0.03
+1.46%
21.291K
$45.23K
SWIMLatham Group, Inc. Common Stock
$5.60
-0.09
-1.58%
582.439K
$3.32M
SWVLSwvl Holdings Corp Class A Common Shares
$1.38
-0.01
-0.72%
17.63K
$25.17K
SXCSUNCOKE ENERGY INC
$9.89
+0.44
+4.66%
1.167M
$11.11M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.47
+0.21
+9.29%
186.024K
$459.41K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.35
-0.03
-2.17%
105.667K
$144.03K
SYSo-Young International Inc. American Depository Shares
$1.86
-0.11
-5.58%
754.969K
$1.48M
SYNXSilynxcom Ltd.
$1.15
+0.06
+5.50%
29.785K
$33.17K
SYPRSypris Solutions Inc
$2.52
-0.22
-8.03%
79.889K
$211.47K
TACTTransact Technologies Inc
$5.01
-0.34
-6.36%
119.92K
$603.94K
TALTAL Education Group
$9.27
-0.07
-0.75%
4.644M
$43.16M
TALKTalkspace, Inc. Common Stock
$5.21
-0.01
-0.19%
1.642M
$8.56M
TANHTantech Holdings Ltd. Common Stock
$0.4600
-0.0188
-3.93%
83.681K
$40.01K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.41
-0.06
-4.08%
6.473K
$9.22K
TAOXTao Synergies Inc. Common Stock
$3.62
-0.20
-5.24%
106.28K
$399.24K
TARAProtara Therapeutics, Inc. Common Stock
$3.99
+0.34
+9.32%
562.911K
$2.17M
TASKTaskUs, Inc. Class A Common Stock
$5.58
+0.01
+0.18%
417.698K
$2.31M
TBHBrag House Holdings, Inc. Common Stock
$4.31
-0.14
-3.15%
101.769K
$452.54K
TBITrueblue, Inc.
$6.98
+0.11
+1.60%
241.839K
$1.70M
TBLATaboola.com Ltd. Ordinary Shares
$4.72
-0.01
-0.24%
3.03M
$14.43M
TCTuanChe Limited American Depositary Shares
$9.50
+0.40
+4.39%
350
$3.23K
TCPCBlackRock TCP Capital Corp. Common Stock
$3.81
+0.09
+2.36%
668.637K
$2.52M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.26
+0.05
+2.26%
7.647K
$17.46K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9500
+0.0261
+2.82%
383.354K
$352.98K
TDAYUSA TODAY Co., Inc.
$7.74
+0.07
+0.91%
1.354M
$10.50M
TDICDreamland Limited Class A Ordinary Shares
$0.2300
-0.0833
-26.59%
10.501M
$2.69M
TDOCTeladoc Health, Inc.
$7.33
+0.02
+0.22%
5.15M
$37.50M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$2.45
+0.03
+1.24%
24.105K
$61.02K
TDUPThredUp Inc. Class A Common Stock
$5.05
+0.09
+1.81%
1.453M
$7.31M
TET1 Energy Inc.
$8.60
+0.13
+1.59%
33.186M
$284.07M
TEADTeads Holding Co. Common Stock
$1.34
+0.04
+3.05%
229.449K
$300.20K
TELATELA Bio, Inc. Common Stock
$0.8600
-0.0520
-5.70%
112.894K
$101.15K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.26
+0.00
+0.00%
142.577K
$183.16K
TGTredegar Corporation
$8.19
+0.22
+2.76%
207.57K
$1.69M
TGBTaseko Mines Limited
$7.56
+0.71
+10.36%
5.84M
$42.71M
TGEThe Generation Essentials Group
$0.8655
+0.0155
+1.82%
6.33M
$6.78M
TGENTecogen Inc.
$5.68
-0.03
-0.49%
197.499K
$1.14M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4899
-0.1700
-25.76%
574.57K
$314.28K
TGLTreasure Global Inc. Common Stock
$4.64
+0.48
+11.54%
58.797K
$252.57K
THCHTH International Limited Ordinary shares
$1.73
-0.03
-1.70%
7.324K
$12.64K
THHTryHard Holdings Limited Ordinary Shares
$0.2824
-0.0460
-14.01%
414.512K
$124.46K
THMInternational Tower Hill Mines, Ltd.
$2.12
+0.07
+3.41%
781.78K
$1.62M
THRYThryv Holdings, Inc. Common Stock
$3.86
+0.07
+1.85%
380.288K
$1.46M
TICAcuren Corporation
$8.46
+0.12
+1.38%
1.597M
$13.59M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4.77
-0.03
-0.68%
2.436M
$11.59M
TIITitan Mining Corporation
$2.23
+0.22
+10.95%
277.639K
$588.79K
TILInstil Bio, Inc. Common Stock
$7.92
-0.01
-0.13%
11.146K
$88.54K
TJGCTJGC Group Limited Ordinary Shares
$5.53
+0.29
+5.53%
47.463K
$249.55K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.98
+0.11
+1.87%
1.239M
$7.40M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.08
+0.03
+1.46%
7.153K
$14.28K
TKNOAlpha Teknova, Inc. Common Stock
$4.20
-0.20
-4.55%
129.795K
$557.20K
TLFTandy Leather Factory, Inc. Common Stock
$2.31
+0.01
+0.43%
32.645K
$75.07K
TLIHTen-League International Holdings Limited Ordinary Shares
$4.38
-0.17
-3.74%
14.994K
$67.65K
TLPHTalphera, Inc. Common Stock
$0.8560
+0.0260
+3.13%
233.031K
$206.18K
TLRYTilray Brands, Inc. Common Stock
$5.01
-0.11
-2.15%
3.301M
$16.58M
TLSTelos Corporation Common Stock
$4.57
+0.04
+0.88%
655.448K
$2.98M
TLSATiziana Life Sciences Ltd. Common Shares
$1.10
-0.03
-2.65%
422.881K
$461.93K
TLSITriSalus Life Sciences, Inc. Common Stock
$3.86
+0.22
+6.04%
327.334K
$1.22M
TLXTelix Pharmaceuticals Limited American Depositary Shares
$9.56
+0.11
+1.16%
379.107K
$3.61M
TLYSTilly's Inc.
$5.45
+0.14
+2.64%
133.108K
$719.35K
TMCTMC the metals company Inc. Common Stock
$5.47
+0.34
+6.63%
10.504M
$57.68M
TMCITreace Medical Concepts, Inc. Common Stock
$4.12
+0.21
+5.37%
1.03M
$4.31M
TMCRThe Metals Royalty Company Inc. Common Stock
$9.34
-0.07
-0.69%
64.193K
$603.49K
TMDETMD Energy Limited
$0.8190
-0.2610
-24.17%
1.486M
$1.37M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.21
-0.05
-0.54%
15.902M
$147.51M
TMQTrilogy Metals Inc
$3.95
+0.10
+2.65%
1.874M
$7.34M
TNMGTNL Mediagene Ordinary Shares
$0.6121
-0.1015
-14.22%
5.288M
$4.11M
TNONTenon Medical, Inc. Common Stock
$0.6101
-0.0131
-2.10%
54.664K
$33.67K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7081
-0.0117
-1.63%
1.475M
$1.05M
TOIThe Oncology Institute, Inc. Common Stock
$5.31
+0.18
+3.50%
1.346M
$7.07M
TOMZTOMI Environmental Solutions, Inc.
$0.7176
-0.0754
-9.51%
123.93K
$93.98K
TONXTON Strategy Company Common Stock
$3.15
+0.01
+0.32%
326.383K
$1.02M
TOONKartoon Studios, Inc.
$1.09
+0.01
+0.88%
2.729M
$3.00M
TOPTOP Financial Group Limited Ordinary Shares
$1.10
-0.02
-1.51%
103.549K
$116.23K
TOPPToppoint Holdings Inc.
$1.22
-0.23
-15.86%
42.202K
$59.75K
TOPSTOP Ships Inc.
$0.9310
-0.0150
-1.59%
308.636K
$289.37K
TOROToro Corp. Common Stock
$5.02
-0.14
-2.71%
56.606K
$298.08K
TOURTuniu Corporation
$4.56
-0.25
-5.20%
47.762K
$227.36K
TOVXTheriva Biologics, Inc.
$0.2884
-0.0186
-6.06%
12.138M
$3.58M
TPCSTechprecision Corporation
$3.59
-0.05
-1.37%
16.376K
$59.56K
TPETTrio Petroleum Corp.
$0.3246
-0.0202
-5.86%
3.659M
$1.20M
TPSTTempest Therapeutics, Inc. Common Stock
$1.26
+0.01
+0.80%
36.122K
$45.83K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.57
+0.05
+0.91%
226.033K
$1.26M
TRADAPEX Tech Acquisition Inc.
$9.96
-0.01
-0.10%
514
$5.12K
TRAKReposiTrak, Inc.
$9.41
-0.30
-3.09%
85.384K
$816.45K
TRAWTraws Pharma, Inc. Common Stock
$0.9515
-0.3185
-25.08%
607.528K
$656.31K
TRDAEntrada Therapeutics, Inc. Common Stock
$6.46
+0.15
+2.38%
204.139K
$1.31M
TRIBTrinity Biotech plc
$0.6203
-0.0547
-8.10%
86.775K
$56.84K
TRNRInteractive Strength Inc. Common Stock
$0.5840
+0.0038
+0.65%
254.309K
$146.97K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.75
-0.04
-2.23%
493.574K
$887.14K
TROOTROOPS, Inc. Ordinary Shares
$2.46
+0.19
+8.37%
237.457K
$570.19K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$8.03
+0.29
+3.75%
2.661M
$21.42M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.62
-0.01
-0.61%
4.557K
$6.97K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.59
+0.01
+0.12%
402.488K
$3.47M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.52
-0.05
-3.18%
26.024K
$39.37K
TRVGtrivago N.V. American Depositary Shares
$3.98
-0.33
-7.66%
161.691K
$680.22K
TRXTRX Gold Corporation
$0.9280
+0.0060
+0.65%
1.763M
$1.63M
TSHATaysha Gene Therapies, Inc. Common Stock
$5.71
+0.13
+2.33%
2.273M
$13.19M
TSQTOWNSQUARE MEDIA, INC.
$6.65
+0.12
+1.84%
47.018K
$314.73K
TTECTTEC Holdings, Inc. Common Stock
$2.35
+0.05
+2.17%
362.49K
$849.67K
TTGTTechTarget, Inc.
$3.69
+0.03
+0.82%
325.79K
$1.18M
TTRXTurn Therapeutics Inc. Common Stock
$6.05
+0.19
+3.16%
52.713K
$308.58K
TULPBloomia Holdings, Inc. Common Stock
$3.76
+0.05
+1.35%
2.126K
$8.09K
TURBTurbo Energy, S.A. American Depositary Shares
$1.53
-0.02
-1.29%
239.762K
$364.94K
TUSKMammoth Energy Services, Inc. Common Stock
$3.26
+0.07
+2.20%
106.054K
$345.41K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.05
-0.15
-6.82%
6.025M
$12.97M
TVGrupo Televisa S.A.
$2.89
+0.02
+0.70%
878.222K
$2.53M
TVRDTvardi Therapeutics, Inc. Common Stock
$2.64
-0.07
-2.58%
32.303K
$86.85K
TWAVTaoWeave, Inc. Common Stock
$1.61
-0.13
-7.39%
209.695K
$346.43K
TWGTop Wealth Group Holding Limited Ordinary Shares
$2.61
-0.06
-2.25%
93.331K
$247.65K
TWITitan International, Inc.(Delaware)
$7.72
+0.33
+4.47%
545.561K
$4.16M
TWLVTwelve Seas Investment Company II Class A Common Stock
$9.97
-0.01
-0.10%
1.872K
$18.67K
TXMDTherapeuticsMD, Inc.
$2.16
+0.34
+18.70%
255.542K
$527.67K
TYGOTigo Energy, Inc. Common Stock
$2.82
-0.11
-3.75%
634.165K
$1.83M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.88
+0.05
+0.86%
3.159M
$18.72M
UAAUnder Armour, Inc.
$6.11
+0.10
+1.66%
7.337M
$44.71M
UACUnited Acquisition Corp. I
$9.90
+0.00
+0.00%
543
$5.38K
UAMYUnited States Antimony Corporation
$7.09
-0.24
-3.27%
7.591M
$54.21M
UAVSAgEagle Aerial Systems, Inc.
$0.9228
-0.0193
-2.05%
1.537M
$1.43M
UBXGU-BX Technology Ltd. Ordinary Shares
$7.80
+3.01
+62.84%
35.425M
$284.93M
UCARU Power Limited Ordinary Shares
$1.17
-0.06
-4.88%
370.816K
$441.80K
UCLuCloudlink Group Inc. American Depositary Shares
$1.00
-0.02
-1.96%
9.743K
$9.79K
UEICUniversal Electronics Inc
$3.92
-0.01
-0.25%
15.183K
$59.69K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7870
-0.0530
-6.31%
134.448K
$106.03K
UFIUNIFI, Inc. New
$4.07
-0.05
-1.21%
19.98K
$81.87K
UGUnited-Guardian, Inc.
$7.01
-0.01
-0.14%
2.111K
$14.79K
UGPUltrapar Participacoes S.A.
$4.98
+0.08
+1.63%
1.998M
$9.77M
UGROurban-gro, Inc. Common Stock
$2.95
-0.04
-1.34%
143.488K
$423.70K
UISUnisys Corporation
$3.93
+0.13
+3.42%
831.401K
$3.24M
UKUcommune International Ltd Ordinary Shares
$2.05
-0.28
-12.02%
378.269K
$785.33K
ULBIUltralife Corporation
$6.58
+0.08
+1.23%
14.429K
$96.10K
ULCCFrontier Group Holdings, Inc. Common Stock
$6.36
+0.29
+4.83%
7.754M
$48.85M
UNCYUnicycive Therapeutics, Inc. Common Stock
$7.39
-0.30
-3.89%
1.022M
$7.67M
UONEUrban One, Inc. Class A Common Stock
$5.70
+0.01
+0.18%
29.73K
$172.52K
UONEKUrban One, Inc. Class D Common Stock
$4.36
-0.30
-6.44%
2.691K
$12.04K
UPWheels Up Experience Inc.
$8.19
+0.62
+8.19%
102.276K
$827.50K
UPBUpstream Bio, Inc. Common Stock
$6.36
-0.02
-0.31%
1.515M
$9.33M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.24
+0.13
+4.18%
4.45K
$13.99K
UPLDUpland Software, Inc.
$0.6689
-0.0670
-9.10%
319.518K
$229.99K
UPWKUpwork Inc. Common Stock
$8.47
+0.01
+0.12%
3.845M
$32.68M
UPXIUpexi, Inc. Common Stock
$0.9100
+0.0108
+1.20%
1.649M
$1.51M
URGUr-Energy Inc.
$1.57
+0.00
+0.01%
6.789M
$10.75M
UROYUranium Royalty Corp. Common Stock
$2.98
+0.02
+0.68%
2.486M
$7.46M
USASAmericas Gold and Silver Corporation
$5.31
+0.32
+6.41%
4.506M
$23.47M
USBCUSBC, Inc.
$0.3524
-0.0046
-1.29%
351.616K
$128.03K
USEAUnited Maritime Corporation Common Stock
$2.63
+0.02
+0.77%
43.479K
$114.62K
USGOU.S. GoldMining Inc. Common stock
$8.05
+0.23
+2.94%
73.574K
$602.66K
USIOUsio, Inc. Common Stock
$1.81
+0.10
+5.85%
192.441K
$343.26K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$3.18
+0.00
+0.00%
125
$397.00
UTZUtz Brands, Inc.
$7.05
-0.07
-0.98%
1.475M
$10.50M
UUUUniversal Security Instruments, Inc.
$5.88
-0.22
-3.61%
24.543K
$149.90K
UWMCUWM Holdings Corporation
$2.43
+0.04
+1.67%
19.68M
$47.52M
UXINUxin Limited ADS
$2.01
-0.10
-4.74%
293.342K
$598.92K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3888
-0.0255
-6.15%
486.389K
$193.78K
VALNValneva SE American Depositary Shares
$5.36
+0.09
+1.67%
21.955K
$116.69K
VANIVivani Medical, Inc. Common Stock (DE)
$1.12
-0.01
-0.88%
120.044K
$133.82K
VBIOValion Bio, Inc. Common Stock
$0.5050
-0.0948
-15.81%
495.613K
$277.49K
VCIGVCI Global Limited Ordinary Share
$4.75
-0.96
-16.75%
115.595K
$591.49K
VEEAVeea Inc. Common Stock
$0.3698
-0.0627
-14.50%
1.032M
$388.89K
VEEETwin Vee PowerCats Co. Common Stock
$5.65
-0.88
-13.48%
74.636K
$431.49K
VENUVenu Holding Corporation
$3.33
-0.24
-6.72%
329.344K
$1.15M
VERIVeritone, Inc. Common Stock
$1.52
-0.05
-3.18%
2.394M
$3.74M
VERUVeru Inc.
$3.02
-0.24
-7.36%
762.015K
$2.34M
VFFVillage Farms International, Inc. Common Shares
$2.06
-0.02
-0.96%
1.127M
$2.32M
VFSVinFast Auto Ltd. Ordinary Shares
$3.13
+0.04
+1.38%
541.396K
$1.69M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.40
-0.03
-2.10%
12.724K
$18.06K
VGZVista Gold Corp.
$2.34
+0.14
+6.19%
2.271M
$5.21M
VHUBVenHub Global, Inc. Common Stock
$1.14
-0.05
-4.20%
311.307K
$362.53K
VIDAVIDA Global Inc.
$4.36
+0.12
+2.83%
235.866K
$1.03M
VINPVinci Partners Investments Ltd. Class A Common Shares
$9.75
+0.04
+0.41%
56.373K
$549.47K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9200
-0.0100
-1.08%
205.21K
$192.79K
VIRVir Biotechnology, Inc. Common Stock
$8.46
-0.06
-0.70%
1.381M
$11.96M
VIRCVirco Mfg. Corporation
$6.48
+0.33
+5.37%
53.213K
$339.45K
VIVKVivakor, Inc. Common Stock
$0.5500
-0.1220
-18.15%
664.613K
$378.49K
VIVOVivoPower PLC Ordinary Shares
$4.83
+0.08
+1.68%
896.922K
$4.30M
VIVSVivoSim Labs, Inc. Common Stock
$1.21
+0.05
+4.31%
26.833K
$31.39K
VLNValens Semiconductor Ltd.
$2.19
-0.02
-0.90%
1.916M
$4.24M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.90
+0.25
+3.27%
416.77K
$3.27M
VMARVision Marine Technologies Inc. Common Shares
$0.3395
-0.0105
-3.00%
1.085M
$361.95K
VNCEVINCE HOLDING CORP.
$5.00
+0.21
+4.38%
293.1K
$1.48M
VNDAVanda Pharmaceuticals Inc.
$5.92
-0.18
-2.95%
1.551M
$9.27M
VNETVNET Group, Inc. American Depositary Shares
$8.85
-0.10
-1.12%
2.7M
$24.17M
VNRXVolitionRX Limited Common Stock
$1.36
-0.11
-7.19%
315.314K
$452.67K
VNTGVantage Corp
$0.7505
+0.0005
+0.07%
114.084K
$86.30K
VOCVOC ENERGY TRUST
$2.90
+0.00
+0.00%
32.642K
$94.90K
VOXRVox Royalty Corp. Common Stock
$5.20
+0.19
+3.79%
498.278K
$2.57M
VRAVera Bradley, Inc.
$3.70
+0.24
+6.94%
1.87M
$7.35M
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1800
-0.0024
-1.32%
808.133K
$145.26K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$5.73
-0.30
-4.90%
42.218K
$249.89K
VRMVroom, Inc. Common Stock
$7.22
-0.63
-8.03%
6.236K
$48.92K
VRMEVerifyMe, Inc. Common Stock
$0.7059
+0.0159
+2.30%
111.256K
$77.89K
VRRMVerra Mobility Corporation Class A Common Stock
$4.67
+0.17
+3.78%
8.012M
$36.98M
VSVersus Systems Inc. Common Stock
$1.37
-0.04
-2.84%
12.988K
$18.01K
VSATCTM Kids IT Education Inc. American Depositary Shares
$4.57
+0.21
+4.82%
134.963K
$606.40K
VSEEVSee Health, Inc. Common Stock
$0.1425
-0.0135
-8.65%
1.211M
$176.98K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$2.15
+1.04
+93.69%
99.462M
$203.57M
VSTDVestand Inc. Class A Common Stock
$0.2950
+0.0010
+0.34%
28.061K
$8.51K
VSTMVerastem, Inc.
$4.09
+0.15
+3.81%
1.699M
$6.89M
VTAKCatheter Precision, Inc.
$1.02
-0.05
-4.54%
20.95K
$21.47K
VTEXVTEX
$3.62
+0.02
+0.56%
885.631K
$3.19M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6000
+0.0269
+4.69%
704.216K
$410.79K
VTIXVirtuix Holdings Inc. Class A Common Stock
$3.52
+0.02
+0.67%
177.187K
$610.23K
VTSIVirTra, Inc. Common Stock
$3.48
+0.07
+2.05%
19.876K
$68.25K
VUZIVuzix Corporation
$3.09
-0.08
-2.52%
2.338M
$7.25M
VVOSVivos Therapeutics, Inc. Common Stock
$0.5720
-0.0417
-6.79%
290.116K
$167.89K
VWAVVisionWave Holdings, Inc. Common Stock
$4.85
-0.35
-6.68%
424.685K
$2.09M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.50
+0.04
+1.16%
580.779K
$2.03M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6614
-0.0035
-0.53%
81.863K
$53.93K
VYXNCR Voyix Corporation
$8.35
+1.23
+17.28%
4.235M
$32.05M
VZLAVizsla Silver Corp.
$3.57
+0.11
+3.18%
6.168M
$22.02M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.62
-0.19
-10.50%
35.042K
$60.21K
WAITop KingWin Ltd Class A Ordinary Shares
$1.92
-0.11
-5.42%
142.151K
$301.90K
WALDWaldencast plc Class A Ordinary Share
$1.86
+0.00
+0.00%
593.312K
$1.10M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$7.69
-0.05
-0.65%
4.317K
$33.50K
WBWeibo Corporation
$7.64
+0.01
+0.13%
1.14M
$8.73M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9351
-0.0441
-4.50%
83.639K
$80.39K
WBXWallbox N.V.
$2.76
+0.21
+8.24%
225.589K
$593.27K
WCTWellchange Holdings Company Limited Ordinary shares
$1.43
-0.45
-23.94%
400.46K
$658.83K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.40
-0.01
-0.71%
160.035K
$225.02K
WEAVWeave Communications, Inc.
$5.52
+0.07
+1.28%
843.876K
$4.62M
WENThe Wendy's Company
$6.81
+0.02
+0.29%
6.28M
$43.04M
WENCWest Enclave Merger Corp.
$9.92
+0.02
+0.20%
168.21K
$1.67M
WESTWestrock Coffee Company Common Stock
$9.59
+0.10
+1.05%
971.378K
$9.23M
WETHWetouch Technology Inc. Common Stock
$1.53
+0.11
+7.55%
58.91K
$88.54K
WETOWebus International Limited Ordinary Shares
$1.00
-0.16
-13.79%
277.07K
$265.15K
WFFWF Holding Limited Ordinary Shares
$2.18
-0.23
-9.54%
21.361K
$49.81K
WGRXWellgistics Health, Inc. Common Stock
$3.58
-0.14
-3.76%
29.046K
$103.33K
WHFWhiteHorse Finance, Inc.
$6.64
-0.01
-0.15%
63.293K
$421.75K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8632
-0.0338
-3.77%
390.538K
$344.96K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.16
+0.10
+2.46%
159.706K
$671.66K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.65
+0.00
+0.00%
214.054K
$347.34K
WITWipro Limited
$2.21
+0.05
+2.31%
6.35M
$14.03M
WKEYWISeKey International Holding AG American Depositary Shares
$7.54
-0.41
-5.16%
74.757K
$573.66K
WKHSWorkhorse Group, Inc
$2.95
-0.19
-6.05%
143.184K
$436.59K
WKSPWorksport, Ltd. Common Stock
$0.6200
-0.0385
-5.85%
386.824K
$253.76K
WLDSWearable Devices Ltd. Ordinary Share
$0.7801
-0.0211
-2.63%
74.508K
$59.27K
WLTHWealthfront Corporation Common Stock
$8.96
+0.15
+1.70%
3.377M
$30.21M
WNCWabash National Corp.
$9.71
+0.77
+8.61%
1.62M
$15.28M
WNWMeiwu Technology Company Limited Ordinary Shares
$3.32
-0.47
-12.40%
91.019K
$315.97K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0766
-0.0149
-16.28%
64.173M
$5.22M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.71
-0.11
-3.83%
1.658M
$4.58M
WPRTWestport Fuel Systems Inc Common Shares
$1.87
+0.06
+3.31%
15.286K
$28.50K
WRAPWrap Technologies, Inc. Common Stock
$1.30
+0.03
+2.36%
236.346K
$314.69K
WRDWeRide Inc. American Depositary Shares
$6.21
-0.08
-1.27%
2.347M
$14.64M
WRNWestern Copper and Gold Corporation
$2.45
+0.08
+3.36%
1.913M
$4.64M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$5.54
-0.04
-0.72%
35.247K
$198.17K
WTFWaton Financial Limited Ordinary Shares
$2.66
+0.00
+0.00%
3.296K
$8.63K
WTIW&T Offshore, Inc.
$4.08
-0.03
-0.73%
4.999M
$20.52M
WTOUTime Limited Ordinary Shares
$0.8002
-0.0499
-5.87%
2.809M
$2.30M
WUThe Western Union Company
$7.57
+0.25
+3.42%
9.062M
$68.11M
WVEWave Life Sciences Ltd. Ordinary Shares
$5.87
+0.06
+1.03%
2.61M
$15.33M
WVVIWillamette Valley Vineyards
$2.72
+0.05
+1.78%
2.135K
$5.63K
WWRWestwater Resources, Inc.
$0.5386
+0.0243
+4.72%
936.703K
$499.58K
WXMWF International Limited Ordinary Shares
$4.62
+0.11
+2.44%
36.532K
$173.42K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$4.24
-0.05
-1.17%
13.955K
$59.53K
XAIRBeyond Air, Inc. Common Stock
$0.3619
-0.0141
-3.75%
136.023K
$52.21K
XBIOXenetic Biosciences, Inc.
$3.28
+0.28
+9.31%
44.917K
$143.24K
XBITXBiotech Inc
$2.38
+0.05
+2.15%
17.696K
$41.45K
XBPXBP Europe Holdings, Inc. Common Stock
$2.45
+0.03
+1.32%
7.116K
$18.02K
XCBEX3 Acquisition Corp. Ltd. Class A Ordinary Shares
$9.92
+0.01
+0.10%
55.651K
$551.69K
XCHXCHG Limited American Depositary Share
$0.6135
+0.0034
+0.56%
8.663K
$5.17K
XCURExicure, Inc. Common Stock
$2.70
-0.30
-10.00%
23.096K
$68.43K
XELBXCEL BRANDS INC.
$1.75
+0.00
+0.00%
183.647K
$325.44K
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.85
-0.08
-1.15%
2.066M
$14.31M
XFLHXFLH Capital Corporation
$9.96
+0.00
+0.00%
38K
$378.48K
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.00
+0.12
+3.09%
503.704K
$2.00M
XGNExagen Inc. Common Stock
$4.67
+0.19
+4.24%
140.37K
$644.49K
XHGXChange TEC.INC American Depositary Shares
$1.01
-0.15
-12.93%
26.407K
$27.44K
XHLDTEN Holdings, Inc. Common Stock
$1.30
+0.08
+6.64%
122.799K
$167.89K
XLOXilio Therapeutics, Inc. Common Stock
$8.47
+0.48
+6.01%
9.535K
$77.70K
XMAXXMAX, Inc. Common Stock
$8.14
-0.49
-5.68%
2.455M
$20.30M
XNETXunlei Limited
$5.23
+0.06
+1.16%
365.403K
$1.91M
XOSXos, Inc. Common Stock
$3.60
-0.67
-15.69%
986.347K
$3.62M
XPERXperi Inc
$7.71
+0.19
+2.53%
294.265K
$2.25M
XPLSolitario Resources Corp.
$0.7651
-0.0222
-2.82%
177.428K
$142.93K
XPOFXponential Fitness, Inc.
$6.47
+0.11
+1.73%
364.324K
$2.33M
XPONExpion360 Inc. Common Stock
$0.5037
-0.0093
-1.81%
68.946K
$35.13K
XRTXXORTX Therapeutics Inc. Common Stock
$2.29
+0.23
+10.95%
14.307K
$31.79K
XRXXerox Holdings Corporation Common Stock
$3.35
-0.12
-3.46%
4.473M
$15.43M
XSLLXsolla SPAC 1 Class A Ordinary Shares
$9.91
+0.01
+0.10%
29.664K
$293.97K
XTIAXTI Aerospace, Inc. Common Stock
$1.82
-0.07
-3.70%
1.715M
$3.30M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$2.13
-0.16
-6.99%
8.555K
$18.66K
XTNTXtant Medical Holdings, Inc.
$0.4400
+0.0092
+2.14%
45.29K
$19.94K
XWELXWELL, Inc. Common Stock
$1.23
+0.03
+2.50%
142.891K
$178.39K
XXITwenty One Capital, Inc.
$5.71
-0.01
-0.17%
1.232M
$7.18M
XXII22nd Century Group Inc.
$6.52
+6.20
+1,963.29%
196.897K
$709.37K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.03
-0.05
-0.98%
21.987K
$110.71K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9000
-0.0499
-5.25%
73.101K
$65.07K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5.31
-0.08
-1.48%
353.937K
$1.91M
YCBDcbdMD, Inc. Common Stock
$0.6750
-0.0050
-0.74%
95.001K
$64.87K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$2.69
-0.09
-3.24%
22.162K
$63.46K
YDESYD Bio Limited Ordinary Shares
$3.27
-0.09
-2.68%
12.202K
$40.60K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8771
-0.0434
-4.71%
125.033K
$111.60K
YEXTYext, Inc.
$4.07
+0.29
+7.67%
1.603M
$6.43M
YHCLQR House Inc. Common Stock
$0.7990
-0.0109
-1.35%
94.508K
$74.54K
YHGJYunhong Green CTI Ltd. Common Stock
$3.40
-0.10
-2.86%
2.789K
$9.78K
YI111, Inc. American Depositary Shares
$4.91
+0.63
+14.72%
56.514K
$272.06K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9350
-0.1150
-10.95%
5.638K
$5.47K
YJYunji Inc. American Depository Shares
$1.73
+0.07
+3.95%
869
$1.46K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6000
-0.1200
-16.67%
714.99K
$454.27K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.44
-0.03
-0.35%
5.878M
$49.64M
YMTYimutian Inc. American Depositary Shares
$0.5617
-0.0933
-14.24%
671.505K
$414.04K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5220
-0.0669
-11.36%
500.262K
$268.52K
YOULYoulife Group Inc. American Depositary Shares
$0.4163
-0.0717
-14.69%
382.186K
$175.23K
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.42
+0.20
+8.76%
8.281K
$19.18K
YRDYiren Digital Ltd.
$1.21
+0.01
+0.42%
40.468K
$48.50K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.11
-0.03
-0.96%
120.572K
$376.41K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.25
+0.11
+9.65%
48.771K
$60.35K
YTRAYatra Online, Inc. Ordinary Shares
$0.8244
-0.0691
-7.73%
174.334K
$152.97K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3852
-0.0398
-9.36%
114.38K
$45.84K
YYAIConnexa Sports Technologies Inc. Common Stock
$8.09
-1.11
-12.07%
9.933K
$85.80K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1170
-0.0060
-4.88%
93.474M
$11.69M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5940
-0.0670
-10.14%
155.793K
$96.19K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6201
-0.1005
-13.95%
653.867K
$435.33K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$2.65
-0.15
-5.36%
4.238K
$11.32K
ZDGEZedge, Inc.
$4.13
+0.82
+24.77%
2.827M
$11.29M
ZENAZenaTech, Inc. Common Stock
$1.43
-0.10
-6.54%
2.381M
$3.46M
ZEOZeo Energy Corporation Class A Common Stock
$0.7228
-0.0752
-9.42%
189.497K
$157.81K
ZEPPZepp Health Corporation
$4.68
-0.17
-3.51%
162.419K
$761.72K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.22
+0.02
+0.63%
211.16K
$673.18K
ZIPZipRecruiter, Inc.
$3.67
+0.09
+2.51%
461.092K
$1.68M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.30
-0.25
-9.80%
14.786K
$35.22K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.42
-0.03
-1.22%
69.332K
$178.51K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.80
-0.04
-1.41%
66.452K
$188.81K
ZKINZK International Group Co., Ltd Ordinary Share
$1.66
+0.01
+0.61%
18.256K
$30.82K
ZKPLafayette Digital Acquisition Corp. I Class A Ordinary Shares
$9.93
+0.00
+0.00%
543
$5.39K
ZNBZeta Network Group Class A Ordinary Shares
$0.9380
-0.2720
-22.48%
1.52M
$1.51M
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.77
+0.25
+6.96%
908.327K
$3.35M
ZONECleanCore Solutions Inc.
$0.7901
+0.0891
+12.71%
5.054M
$3.91M
ZOOZZOOZ Power Ltd. Ordinary Shares
$5.22
+0.02
+0.38%
14.498K
$79.08K
ZSTKZeroStack Corp. Common Stock
$4.56
-0.04
-0.87%
4.672K
$21.60K
ZTEKZentek Ltd. Common Stock
$0.4502
+0.0045
+1.01%
309.003K
$142.74K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.70
-0.17
-9.09%
68.42K
$121.98K
ZURAZura Bio Limited Class A Ordinary Shares
$3.70
+0.12
+3.35%
474.852K
$1.76M
ZVIAZevia PBC
$1.50
+0.12
+8.70%
865.815K
$1.27M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8000
-0.1000
-11.11%
2.759M
$2.71M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>