⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8901
-0.0199
-2.19%
2.701K
$2.43K
AAMEAtlantic American Corp
$1.36
+0.00
+0.04%
8.86K
$12.18K
AARDAardvark Therapeutics, Inc. Common Stock
$5.38
-0.35
-6.11%
255.439K
$1.38M
ABATAmerican Battery Technology Company Common Stock
$2.80
+0.08
+2.92%
3.05M
$8.49M
ABEOAbeona Therapeutics Inc. Common Stock
$6.00
+0.06
+1.01%
980.285K
$5.82M
ABEVAMBEV S.A.
$3.02
-0.02
-0.64%
22.638M
$68.70M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9400
-0.1100
-10.48%
6.012K
$6.01K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$3.19
+0.10
+3.24%
349.793K
$1.10M
ABRArbor Realty Trust, Inc.
$5.25
+0.06
+1.16%
3.351M
$17.44M
ABSIAbsci Corporation Common Stock
$8.86
+0.06
+0.68%
2.506M
$22.11M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$8.03
-1.31
-14.04%
4.819M
$39.64M
ABTSAbits Group Inc Ordinary Shares
$1.44
-0.03
-2.04%
7.208K
$10.68K
ABUSArbutus Biopharma Corporation Common Stock
$5.17
+0.05
+0.88%
6.092M
$31.33M
ABVCABVC BioPharma, Inc. Common Stock
$0.9601
-0.0399
-3.99%
156.12K
$150.08K
ACBAurora Cannabis Inc. Common Shares
$3.90
+0.01
+0.19%
692.556K
$2.72M
ACCLAcco Group Holdings Limited Ordinary Shares
$2.73
-0.01
-0.36%
3.64K
$9.98K
ACCOAcco Brands Corporation
$4.42
+0.08
+1.84%
513.232K
$2.26M
ACCSACCESS Newswire Inc.
$5.33
+0.11
+2.11%
5.379K
$28.59K
ACDCProFrac Holding Corp. Class A Common Stock
$5.15
+0.03
+0.59%
868.397K
$4.46M
ACETAdicet Bio, Inc. Common Stock
$9.59
+0.16
+1.70%
42.121K
$403.57K
ACHAccendra Health, Inc.
$1.21
-0.01
-0.82%
458.942K
$556.18K
ACHRArcher Aviation Inc.
$5.71
-0.05
-0.87%
16.853M
$95.79M
ACHVAchieve Life Sciences, Inc.
$8.50
+0.19
+2.29%
977.768K
$8.22M
ACICAmerican Coastal Insurance Corporation Common Stock
$9.54
+0.00
+0.00%
205.109K
$1.95M
ACIUAC Immune SA
$2.86
-0.07
-2.39%
165.588K
$476.59K
ACOGAlpha Cognition Inc. Common Stock
$9.52
+0.31
+3.37%
41.101K
$385.41K
ACONAclarion, Inc. Common Stock
$2.38
+0.12
+5.26%
42.856K
$99.78K
ACREAres Commercial Real Estate Corporation
$4.66
+0.11
+2.42%
170.296K
$778.26K
ACRSAclaris Therapeutics, Inc.
$6.05
+0.10
+1.68%
1.89M
$11.41M
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.14
+0.08
+3.88%
187.652K
$393.62K
ACTGAcacia Research Corporation
$4.54
+0.03
+0.67%
155.748K
$705.00K
ACTUActuate Therapeutics, Inc. Common stock
$1.35
-0.02
-1.46%
1.323M
$1.96M
ACVAACV Auctions Inc. Class A Common Stock
$7.10
+0.40
+5.97%
2.969M
$20.71M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.42
+0.02
+1.10%
49.918K
$70.17K
ADAGAdagene Inc. American Depositary Shares
$3.58
-0.11
-2.98%
30.198K
$108.68K
ADAMAdamas Trust, Inc. Common Stock
$9.76
+0.06
+0.62%
622.425K
$6.07M
ADBTAdvasa Holdings, Inc. Common Stock
$0.3071
-0.0366
-10.65%
77.29M
$26.16M
ADCTADC Therapeutics SA
$1.36
+0.04
+3.03%
1.675M
$2.24M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5640
+0.0233
+4.31%
320.865K
$179.39K
ADILAdial Pharmaceuticals, Inc
$7.25
+0.59
+8.86%
47.671K
$329.79K
ADMAADMA Biologics, Inc.
$9.58
-0.00
-0.05%
1.764M
$16.85M
ADTADT Inc.
$7.46
-0.05
-0.67%
6.641M
$49.64M
ADTNADTRAN Holdings, Inc. Common Stock
$7.10
-0.05
-0.70%
1.798M
$12.85M
ADVBAdvanced Biomed Inc. Common Stock
$9.29
-0.11
-1.17%
61.902K
$574.03K
ADXNAddex Therapeutics Ltd American Depositary Shares
$3.65
-0.06
-1.62%
128.433K
$484.09K
AECAnfield Energy Inc. Common Shares
$4.22
-0.04
-0.82%
30.042K
$126.82K
AEGAegon Ltd.
$9.15
-0.05
-0.54%
6.716M
$61.61M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$8.13
+0.68
+9.13%
2.143M
$17.33M
AEIAlset Inc. Common Stock (TX)
$1.41
+0.01
+0.71%
7.447K
$10.69K
AEMDAETHLON MEDICAL INC
$1.81
-0.12
-6.22%
338.967K
$602.83K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$5.06
-0.08
-1.56%
6.832K
$34.97K
AEONAEON Biopharma, Inc.
$0.2520
-0.0027
-1.06%
758.628K
$199.04K
AERTAeries Technology, Inc. Class A Ordinary Share
$7.18
-0.05
-0.69%
6.004K
$43.02K
AESPAeon Acquisition I Corp. Class A Ordinary Shares
$9.98
+0.17
+1.73%
1.144K
$11.36K
AEYEAudioEye, Inc. Common Stock
$7.82
+0.56
+7.70%
123.699K
$923.43K
AFCGAFC Gamma, Inc. Common Stock
$3.60
-0.02
-0.55%
34.732K
$123.22K
AGBKAGI Inc
$6.75
-0.10
-1.46%
94.735K
$638.16K
AGENAgenus Inc.
$8.25
+0.01
+0.12%
1.073M
$8.82M
AGIGAbundia Global Impact Group Inc.
$1.18
+0.04
+3.51%
83.434K
$97.24K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9100
-0.0300
-3.19%
11.731K
$10.68K
AGNTeXp World Holdings, Inc. Common Stock
$4.03
-0.01
-0.25%
1.215M
$4.92M
AGRZAgroz Inc. Ordinary Shares
$0.2186
+0.0013
+0.60%
290.844K
$64.53K
AHCOAdaptHealth Corp. Common Stock
$6.30
-0.12
-1.87%
3.098M
$19.94M
AHGAkso Health Group ADS
$0.8480
-0.0261
-2.99%
1.868K
$1.67K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.29
-0.05
-3.73%
34.163K
$44.40K
AHRTAH Realty Trust, Inc.
$6.61
+0.11
+1.69%
535.187K
$3.52M
AHTAshford Hospitality Trust, Inc.
$3.14
+0.03
+1.07%
1.764K
$5.49K
AIAIAIAI Holdings Corporation Class A Common Stock
$4.13
-0.07
-1.71%
385.476K
$1.57M
AIBBlockchAIn Digital Infrastructure, Inc
$1.29
+0.03
+2.38%
728.454K
$886.91K
AIBZBitzero Holdings Inc. Common Shares
$4.94
+0.29
+6.12%
233.935K
$1.13M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5881
-0.0110
-1.84%
129.851K
$77.73K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$3.11
+0.18
+6.14%
48.543K
$150.55K
AIFCAI Financial Corporation Common Stock
$0.5699
+0.0038
+0.67%
691.829K
$389.21K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.12
+0.02
+1.82%
46.872K
$51.69K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.85
+0.07
+3.93%
915.596K
$1.66M
AIIRAir Global PLC Ordinary Shares
$7.30
+0.44
+6.41%
1.519K
$11.10K
AIMAIM ImmunoTech Inc.
$0.2304
-0.0033
-1.41%
10.651M
$2.49M
AIMDAinos, Inc. Common Stock
$1.60
+0.04
+2.56%
45.322K
$71.99K
AIOTPowerFleet, Inc. Common Stock
$2.98
-0.06
-1.97%
789.715K
$2.39M
AIREreAlpha Tech Corp. Common Stock
$1.51
-0.06
-3.82%
41.419K
$64.32K
AIRGAirgain, Inc. Common Stock
$5.25
+0.00
+0.00%
47.639K
$251.43K
AIRIAir Industries Group
$2.61
-0.01
-0.19%
10.08K
$26.32K
AIRJMontana Technologies Corporation Class A Common Stock
$4.58
+0.13
+2.92%
825.577K
$3.75M
AIROAIRO Group Holdings, Inc. Common Stock
$7.41
+0.33
+4.66%
404.624K
$2.96M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.81
+0.27
+10.63%
1.663M
$4.59M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.05
-0.05
-2.42%
224.134K
$461.26K
AIVApartment Investment and Management Company
$2.56
+0.02
+0.79%
842.047K
$2.16M
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.6998
+0.0037
+0.53%
105.385K
$74.53K
AIXIXIAO-I Corporation American Depositary Shares
$0.4399
-0.0441
-9.11%
1.033M
$477.82K
AKANAkanda Corp. Common Shares
$3.41
-0.26
-7.08%
23.913M
$109.89M
AKBAAkebia Therapeutics, Inc.
$0.9777
-0.0056
-0.57%
8.42M
$8.21M
ALARAlarum Technologies Ltd. American Depositary Share
$1.39
+0.07
+5.30%
60.447K
$82.11K
ALDXAldeyra Therapeutics, Inc.
$1.50
+0.02
+1.34%
498.927K
$734.96K
ALECAlector, Inc. Common Stock
$2.45
-0.06
-2.39%
807.395K
$2.03M
ALGSAligos Therapeutics, Inc. Common Stock
$6.21
-0.01
-0.16%
18.957K
$115.96K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.99
+0.01
+0.41%
4.853M
$9.63M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.40
-0.03
-2.10%
55.582K
$79.58K
ALLTAllot Ltd. Ordinary Shares
$7.64
+0.07
+0.92%
164.736K
$1.25M
ALPAlpha Compute Corp Common Stock
$0.1000
-0.0150
-13.04%
10.844M
$1.08M
ALPSALPS Group Inc Ordinary Share
$0.3800
+0.0000
+0.00%
47.368K
$17.88K
ALTAltimmune, Inc. Common Stock
$3.44
+0.21
+6.50%
5.141M
$17.16M
ALTGAlta Equipment Group Inc.
$6.10
+0.37
+6.46%
206.375K
$1.24M
ALTIAlTi Global, Inc. Class A Common Stock
$3.38
-0.46
-11.98%
1.436M
$5.03M
ALTOAlto Ingredients, Inc. Common Stock
$4.03
+0.00
+0.00%
866.482K
$3.50M
ALVOAlvotech Ordinary Shares
$5.27
-0.11
-2.04%
593.814K
$3.16M
ALXOALX Oncology Holdings Inc. Common Stock
$2.01
-0.02
-0.99%
374.944K
$755.53K
ALZNAlzamend Neuro, Inc. Common Stock
$1.67
-0.03
-1.76%
60.593K
$103.79K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.99
-0.03
-1.49%
345
$693.00
AMBPArdagh Metal Packaging S.A.
$5.01
-0.09
-1.76%
1.672M
$8.40M
AMBRAmber International Holding Limited American Depositary Shares
$0.9096
-0.0302
-3.21%
326.793K
$296.45K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.66
+0.12
+4.72%
58.271M
$158.22M
AMCIAMC Robotics Corporation Common Stock
$3.90
+0.08
+2.09%
25.789K
$99.14K
AMIXAutonomix Medical, Inc. Common Stock
$4.61
-0.07
-1.50%
72.647K
$335.45K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$2.11
-0.09
-4.09%
116.719K
$253.96K
AMPGAMPLITECH GROUP INC. COM
$3.43
+0.01
+0.29%
960.222K
$3.24M
AMPXAmprius Technologies, Inc.
$9.89
+0.26
+2.70%
4.664M
$45.70M
AMPYAmplify Energy Corp.
$4.90
+0.00
+0.00%
493.643K
$2.41M
AMSAmerican Shared Hospital Services
$1.43
-0.03
-2.05%
13.935K
$19.97K
AMSSAMASS Brands Inc. Common Stock
$0.7802
-0.0498
-6.00%
25.372K
$20.45K
AMSTAmesite Inc.
$1.06
-0.01
-0.47%
50.855K
$54.36K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7667
+0.0256
+3.45%
2.047K
$1.54K
AMTXAemetis, Inc. (DE) Common Stock
$1.82
-0.01
-0.55%
678.118K
$1.24M
AMZEAmaze Holdings, Inc.
$0.1740
-0.0020
-1.14%
5.769M
$1.02M
ANGHAnghami Inc. Ordinary Shares
$3.52
-0.02
-0.56%
135.845K
$479.70K
ANGIAngi Inc. Class A Common Stock
$4.86
+0.01
+0.21%
1.052M
$5.10M
ANGXAngel Studios, Inc.
$4.57
+0.08
+1.78%
925.547K
$4.21M
ANIXAnixa Biosciences, Inc.
$3.31
+0.26
+8.41%
364.092K
$1.12M
ANNAAleAnna, Inc. Class A Common Stock
$3.07
-0.04
-1.29%
184.033K
$561.59K
ANNXAnnexon, Inc. Common Stock
$4.87
+0.03
+0.62%
1.505M
$7.30M
ANPARich Sparkle Holdings Limited Ordinary Shares
$3.54
-1.44
-28.92%
5.376M
$24.17M
ANTAAntalpha Platform Holding Company ordinary shares
$3.76
-0.51
-11.94%
4.885K
$18.16K
ANTXAN2 Therapeutics, Inc. Common Stock
$5.89
-0.06
-1.01%
83.605K
$493.64K
ANVSAnnovis Bio, Inc.
$1.41
+0.03
+2.14%
1.666M
$2.34M
ANYSphere 3D Corp. Common Shares
$2.28
-0.22
-8.79%
170.647K
$406.22K
AOMRAngel Oak Mortgage REIT, Inc.
$8.31
+0.06
+0.73%
83.957K
$697.96K
APAmpco-Pittsburgh Corp.
$8.68
+0.19
+2.24%
67.308K
$578.28K
APIAgora, Inc. American Depositary Shares
$4.24
+0.07
+1.68%
65.122K
$274.48K
APMCAmperCap Acquisition Company Ordinary Shares
$9.97
+0.02
+0.20%
2.391K
$23.80K
APREAprea Therapeutics, Inc. Common stock
$0.8100
+0.0037
+0.46%
84.802K
$67.78K
APTAlpha Pro Tech, Ltd.
$5.36
+0.07
+1.32%
18.23K
$97.79K
APUSApimeds Pharmaceuticals US, Inc.
$2.37
-0.14
-5.58%
20.735K
$51.70K
APVOAptevo Therapeutics Inc
$1.68
-0.03
-1.64%
315.653K
$542.04K
APWCAsia Pacific Wire & Cable Corp
$1.37
+0.01
+0.74%
1.73K
$2.38K
APYXApyx Medical Corporation Common Stock
$3.11
+0.05
+1.58%
63.693K
$194.18K
AQBAquaBounty Technologies, Inc.
$1.13
-0.05
-4.24%
46.246K
$53.45K
AQMSAqua Metals, Inc. Common Stock
$3.00
+0.07
+2.39%
23.449K
$68.89K
AQNAlgonquin Power & Utilities Corp
$5.67
+0.07
+1.25%
3.29M
$18.58M
AQSTAquestive Therapeutics, Inc. Common Stock
$5.39
+0.04
+0.75%
2.332M
$12.56M
ARAIArrive AI Inc. Common Stock
$0.2495
+0.0005
+0.20%
373.799K
$91.54K
ARAYAccuray Incorporated
$0.2622
-0.0038
-1.43%
300.116K
$79.61K
ARBBARB IOT Group Limited Ordinary Shares
$4.41
+0.14
+3.40%
376
$1.62K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6350
+0.0102
+1.63%
429.881K
$271.35K
ARBKArgo Blockchain plc American Depositary Shares
$2.91
-0.06
-2.02%
1.895K
$5.63K
ARCOARCOS DORADOS HOLDINGS INC.
$8.17
-0.08
-0.97%
666.667K
$5.47M
ARDXArdelyx, Inc.
$3.76
+0.05
+1.35%
3.499M
$13.09M
ARECAMERICAN RESOURCES CORP
$2.44
+0.00
+0.00%
2.078M
$5.09M
ARHSArhaus, Inc. Class A Common Stock
$8.73
+0.33
+3.93%
948.315K
$8.18M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$6.88
+0.02
+0.29%
1.577M
$10.85M
ARKOARKO Corp. Common Stock
$4.89
+0.06
+1.24%
887.3K
$4.32M
ARKRArk Restaurants Corp
$5.32
-0.04
-0.75%
35.024K
$177.88K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$5.84
+0.32
+5.80%
47.151K
$271.39K
ARQArq, Inc. Common Stock
$2.30
+0.04
+1.55%
172.208K
$389.62K
ARRYArray Technologies, Inc. Common Stock
$4.55
+0.02
+0.44%
3.469M
$15.81M
ARTLArtelo Biosciences, Inc. Common Stock
$6.10
-0.12
-1.93%
24.936K
$151.79K
ARTWArts-Way Manufacturing Co Inc
$3.30
+0.37
+12.63%
89.536K
$280.27K
ARVNArvinas, Inc
$9.39
+0.08
+0.86%
538.575K
$5.04M
ASANAsana, Inc. Class A Common Stock
$8.84
-1.25
-12.39%
19.006M
$166.05M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$8.31
-0.94
-10.16%
41.232K
$373.43K
ASLEAerSale Corporation Common Stock
$5.80
+0.16
+2.84%
511.601K
$2.94M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$7.39
-0.31
-3.97%
5.1M
$37.92M
ASPIASP Isotopes Inc. Common Stock
$4.19
+0.29
+7.31%
3.924M
$16.22M
ASPNAspen Aerogels, Inc.
$4.99
+0.21
+4.39%
496.526K
$2.41M
ASPSAltisource Portfolio Solutions S.A.
$5.65
-0.02
-0.35%
6.348K
$36.02K
ASRVAmeriServ Financial Inc
$5.06
-0.01
-0.20%
14.3K
$71.21K
ASTCAstrotech Corporation (DE) Common Stock
$7.51
+0.33
+4.60%
32.35K
$238.56K
ASTIAscent Solar Technologies, Inc. Common Stock
$3.10
+0.08
+2.65%
702.306K
$2.18M
ASTLAlgoma Steel Group Inc. Common Shares
$4.71
+0.26
+5.84%
808.885K
$3.78M
ASURAsure Software, Inc
$9.28
+0.13
+1.42%
71.678K
$662.30K
ATAIATAI Life Sciences N.V. Common Shares
$7.22
-0.12
-1.63%
10.822M
$79.54M
ATCHAtlasClear Holdings, Inc.
$0.1930
+0.0015
+0.78%
564.999K
$108.07K
ATCXAtlas Critical Minerals Corporation Common Stock
$3.15
+0.04
+1.13%
6.067K
$18.94K
ATECAlphatec Holdings, Inc.
$9.45
+0.12
+1.29%
1.73M
$16.23M
ATERAterian, Inc. Common Stock
$0.7022
+0.0842
+13.62%
48.508M
$38.84M
ATGLAlpha Technology Group Limited Ordinary Shares
$6.47
-0.03
-0.46%
1.89K
$11.89K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.46
-0.08
-1.86%
4.024K
$18.15K
ATHRAether Holdings, Inc. Common Stock
$3.04
-0.09
-2.88%
5.369K
$17.41K
ATLQJAB Acquisition Corp I Class A Ordinary Shares
$9.98
+0.02
+0.20%
25.8K
$257.36K
ATLXAtlas Lithium Corporation Common Stock
$3.34
+0.05
+1.40%
118.36K
$392.75K
ATNMActinium Pharmaceuticals, Inc
$1.05
+0.00
+0.00%
60.019K
$61.96K
ATOMAtomera Incorporated Common Stock
$4.16
+0.22
+5.57%
317.085K
$1.27M
ATOSAtossa Therapeutics, Inc. Common Stock
$2.52
-0.01
-0.40%
27.704K
$69.98K
ATPCAgape ATP Corporation Common Stock
$2.39
+0.00
+0.00%
4.789K
$11.38K
ATXGAddentax Group Corp. Common Stock
$3.65
+0.34
+10.27%
5.868K
$21.50K
ATYRaTyr Pharma, Inc. Common Stock
$0.5050
+0.0015
+0.30%
258.671K
$128.41K
AUCATIF Holdings Limited Ordinary Shares
$6.22
-0.10
-1.58%
3.466K
$21.69K
AUIDauthID Inc. Common Stock
$0.4045
+0.0045
+1.13%
205.307K
$82.79K
AUNAAuna S.A.
$5.28
-0.11
-2.04%
87.903K
$466.57K
AURAurora Innovation, Inc. Class A Common Stock
$6.34
+0.02
+0.27%
24.838M
$156.19M
AURAAura Biosciences, Inc. Common Stock
$7.56
+0.19
+2.58%
542.81K
$4.05M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.30
-0.32
-19.75%
7.611K
$11.63K
AUSTAustin Gold Corp.
$1.23
+0.04
+3.36%
80.417K
$97.62K
AUTLAutolus Therapeutics plc American Depositary Share
$2.25
-0.04
-1.76%
1.903M
$4.28M
AUUDAuddia Inc. Common Stock
$1.00
+0.00
+0.10%
124.739K
$125.06K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$5.34
+0.01
+0.19%
81.536K
$435.04K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7300
+0.0020
+0.27%
215.584K
$158.84K
AVDAmerican Vanguard Corporation
$2.33
+0.03
+1.30%
135.927K
$315.26K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$5.85
+0.03
+0.52%
231.78K
$1.35M
AVRAnteris Technologies Global Corp. Common Stock
$9.22
+0.50
+5.73%
434.163K
$3.87M
AVXAvax One Technology Ltd. Common Shares
$3.65
+0.01
+0.27%
32.439K
$119.12K
AVXLAnavex Life Sciences
$2.86
+0.01
+0.35%
356.473K
$1.02M
AWREAware Inc
$1.27
-0.01
-0.78%
53.829K
$67.10K
AWXAvalon Holdings Corp.
$2.61
-0.05
-1.88%
19.73K
$51.89K
AXGSolowin Holdings Class A Ordinary Share
$2.25
-0.03
-1.32%
49.737K
$111.59K
AXILAXIL Brands, Inc.
$6.00
-0.40
-6.25%
17.4K
$111.87K
AYTUAYTU BioPharma, Inc. Common Stock
$2.21
-0.08
-3.28%
14.475K
$32.82K
AZA2Z Smart Technologies Corp. Common Shares
$6.10
+0.11
+1.84%
268.479K
$1.62M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.23
-0.04
-3.15%
93.286K
$116.43K
AZIOAzio AI Holdings, Inc. Common Stock
$1.20
+0.04
+3.18%
123.255K
$145.50K
AZTRAzitra Inc
$0.1794
-0.0006
-0.33%
343.818K
$60.45K
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$7.49
+0.23
+3.17%
11.098K
$81.24K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.12
+0.03
+2.75%
626.041K
$694.85K
BAFNBayFirst Financial Corp. Common Stock
$6.80
-0.40
-5.56%
125.181K
$861.87K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.91
-0.03
-1.55%
920.396K
$1.76M
BALYBally's Corporation
$9.17
-1.02
-10.01%
178.477K
$1.66M
BANLCBL International Limited Ordinary Shares
$8.68
-6.52
-42.89%
205.395K
$2.12M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3210
+0.0403
+14.36%
123.328M
$43.59M
BATLBattalion Oil Corporation
$1.30
-0.00
-0.02%
2.481M
$3.19M
BBBlackBerry Limited
$7.71
+0.01
+0.13%
7.658M
$58.99M
BBAIBigBear.ai Holdings, Inc.
$2.92
-0.06
-2.01%
11.117M
$32.74M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.49
+0.03
+0.87%
27.861M
$96.37M
BBDCBarings BDC, Inc.
$9.02
+0.03
+0.33%
482.368K
$4.34M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.17
+0.02
+0.63%
61.337K
$194.02K
BBLGBone Biologics Corp Common Stock
$0.5679
+0.0099
+1.77%
13.648K
$7.65K
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$8.98
+0.08
+0.90%
122.307K
$1.10M
BCBPBCB Bancorp Inc (NJ)
$8.67
+0.02
+0.23%
78.155K
$677.19K
BCDABioCardia, Inc. Common Stock
$1.06
-0.03
-2.74%
63.612K
$68.22K
BCGBinah Capital Group, Inc. Common Stock
$1.30
-0.04
-2.99%
32.858K
$43.09K
BCHTBirchtech Corp.
$1.19
+0.01
+0.85%
27.508K
$32.77K
BCICBCP Investment Corporation Common Stock
$7.34
+0.04
+0.55%
72.867K
$526.75K
BCTXBriacell Therapeutics Corp. Common Shares
$3.57
+0.04
+1.13%
106.219K
$373.18K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9466
-0.0234
-2.41%
28.011K
$27.09K
BCYCBicycle Therapeutics plc American Depositary Shares
$4.30
+0.06
+1.42%
163.868K
$698.93K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.09
-0.08
-6.84%
33.215K
$38.01K
BDNBrandywine Realty Trust
$3.12
+0.07
+2.30%
2.131M
$6.62M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8480
+0.0496
+6.21%
114.61K
$91.00K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.14
+0.04
+1.90%
618.825K
$1.30M
BEATHeartbeam, Inc. Common Stock
$0.4232
+0.0031
+0.74%
499.915K
$208.76K
BEEMBeam Global Common Stock
$1.41
-0.01
-0.70%
385.212K
$549.44K
BEEPMobile Infrastructure Corporation
$3.08
+0.16
+5.48%
13.42K
$39.12K
BENFBeneficient Class A Common Stock
$2.33
+0.18
+8.37%
18.1K
$40.08K
BESSBimergen Energy Corporation
$3.05
+0.15
+5.17%
42.575K
$132.45K
BFLYButterfly Network, Inc.
$7.37
+0.08
+1.10%
3.663M
$26.84M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4910
+0.0010
+0.20%
56.56K
$28.34K
BFRIBiofrontera Inc. Common Stock
$1.69
+0.18
+11.91%
635.223K
$1.00M
BGDEBig Digital Energy, Inc. Common Stock
$7.00
+0.36
+5.42%
9.866K
$65.84K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.02
-0.08
-3.84%
4.391K
$9.08K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1909
-0.0084
-4.21%
247.44K
$48.57K
BGLCBioNexus Gene Lab Corp Common stock
$1.45
+0.06
+4.32%
403
$566.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2850
+0.0140
+5.17%
13.892K
$3.83K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9035
-0.0181
-1.96%
28.705K
$25.91K
BGSB&G Foods, Inc.
$3.31
-0.05
-1.49%
2.311M
$7.68M
BGSFBGSF, Inc.
$5.33
+0.08
+1.52%
2.46K
$12.91K
BHCBausch Health Companies Inc.
$6.50
-0.26
-3.81%
1.736M
$11.44M
BHMBluerock Homes Trust, Inc.
$8.85
+0.05
+0.57%
1.902K
$16.71K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.90
+0.04
+2.15%
399.352K
$749.64K
BHSTBioHarvest Sciences Inc. Common Stock
$1.78
-0.02
-1.11%
48.757K
$95.74K
BIOABioAge Labs, Inc. Common Stock
$9.55
+0.05
+0.53%
359.295K
$3.44M
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4028
+0.0030
+0.75%
210.02K
$85.42K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4339
+0.0147
+3.51%
69.89K
$30.12K
BIRDAllbirds, Inc. Class A Common Stock
$2.48
+0.02
+0.81%
378.424K
$945.90K
BIVIBioVie, Inc. Common Stock
$2.00
-0.03
-1.49%
299.815K
$603.62K
BIYABaiya International Group Inc. Ordinary Shares
$2.29
-0.01
-0.43%
31.571K
$72.12K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8299
-0.0190
-2.24%
108.548K
$90.77K
BKKTBakkt Holdings, Inc.
$8.30
-0.08
-0.95%
832.048K
$6.87M
BKYIBIO-key International, Inc. Common Stock
$2.81
+0.03
+1.18%
22.763K
$64.32K
BLDPBallard Power Systems Inc.
$2.37
+0.08
+3.49%
2.295M
$5.37M
BLINBridgeline Digital Inc.
$0.9252
-0.0223
-2.35%
48.702K
$44.91K
BLIVBeLive Holdings Ordinary Share
$2.24
+0.09
+4.28%
21.771K
$47.84K
BLMNBloomin' Brands, Inc. Common Stock
$9.79
+0.06
+0.62%
1.532M
$15.05M
BLNDBlend Labs, Inc.
$1.54
+0.03
+1.99%
1.773M
$2.72M
BLNEEASTSIDE DISTILLING , INC.
$1.06
-0.04
-3.53%
199.334K
$215.07K
BLNKBlink Charging Co. Common Stock
$0.5938
+0.0002
+0.03%
2.127M
$1.25M
BLRXBioLineRX Ltd
$2.51
-0.18
-6.68%
28.962K
$76.88K
BMBLBumble Inc. Class A Common Stock
$2.90
+0.03
+1.05%
1.821M
$5.24M
BMEABiomea Fusion, Inc. Common Stock
$2.03
+0.12
+6.28%
3.334M
$6.64M
BMGLBasel Medical Group Ltd Ordinary Shares
$4.59
+0.00
+0.00%
177
$812.00
BMHLBluemount Holdings Limited Class B Ordinary Shares
$5.97
-0.13
-2.13%
200
$1.21K
BMMBlue Moon Metals Inc. Common Shares
$6.19
+0.10
+1.64%
176.096K
$1.08M
BMRBeamr Imaging Ltd. Ordinary Share
$1.24
+0.01
+0.81%
19.171K
$23.09K
BMRABIOMERICA INC
$2.31
+0.09
+4.05%
56.052K
$126.96K
BNCCEA Industries Inc. Common Stock
$3.46
+0.17
+5.17%
629.083K
$2.14M
BNGOBionano Genomics, Inc. Common Stock
$1.21
-0.03
-2.42%
176.02K
$213.75K
BNKKBonk, Inc. Common Stock
$1.37
+0.15
+12.30%
223.337K
$294.09K
BODIThe Beachbody Company, Inc.
$5.75
-0.03
-0.43%
20.089K
$116.29K
BOFBranchOut Food Inc. Common Stock
$3.81
-0.05
-1.30%
9.172K
$35.37K
BOLDBoundless Bio, Inc. Common Stock
$2.87
+0.00
+0.00%
18.676K
$53.64K
BOLTBolt Biotherapeutics, Inc. Common Stock
$3.90
+0.00
+0.00%
7.604K
$29.78K
BONBon Natural Life Limited Ordinary Shares
$1.16
+0.05
+4.50%
1.463K
$1.66K
BOOMDMC Global Inc. Common Stock
$7.00
+0.08
+1.16%
49.754K
$344.16K
BORRBorr Drilling Limited
$4.57
-0.04
-0.87%
4.445M
$20.22M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.64
+0.01
+0.22%
13.576K
$63.04K
BOXLBoxlight Corporation Class A Common Stock
$6.09
-0.02
-0.33%
14.101K
$87.13K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8904
+0.0200
+2.30%
39.448K
$35.17K
BRAGBragg Gaming Group Inc. Common Shares
$1.34
+0.00
+0.00%
16.055K
$21.81K
BRAIBraiin Limited Common Stock
$5.63
+0.09
+1.53%
144.162K
$801.49K
BRBSBlue Ridge Bankshares, Inc.
$3.96
+0.01
+0.25%
1.705M
$6.77M
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$9.60
+0.20
+2.13%
390.013K
$3.72M
BRCCBRC Inc.
$8.75
+0.16
+1.86%
62.764K
$540.53K
BRFHBarfresh Food Group Inc. Common Stock
$1.24
+0.00
+0.00%
1.507K
$1.86K
BRIABrilliA Inc
$1.40
-0.05
-3.63%
3.494K
$5.05K
BRIDBridgford Foods Corp
$6.05
+0.08
+1.37%
2.95K
$17.86K
BRLSBorealis Foods Inc. Class A Common Shares
$1.31
+0.10
+8.26%
45.511K
$57.95K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
+0.01
+0.76%
81.856K
$107.29K
BRNBarnwell Industries, Inc.
$0.9612
-0.0088
-0.91%
6.372K
$6.11K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7600
+0.0406
+5.64%
223.923K
$170.23K
BRNXBrenX Ltd. Ordinary Shares
$2.50
-0.54
-17.76%
3.955M
$10.82M
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.59
-0.04
-1.52%
1.246M
$3.23M
BRSPBrightSpire Capital, Inc.
$4.68
+0.01
+0.21%
856.414K
$4.01M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1497
+0.0060
+4.18%
926.367K
$136.10K
BSBKBogota Financial Corp. Common Stock
$9.18
+0.11
+1.16%
4.83K
$44.26K
BSBRBANCO SANTANDER (BRASIL) SA
$5.96
-0.06
-1.00%
7.27M
$43.40M
BSEMBioStem Technologies, Inc. Common Stock
$3.71
+0.10
+2.77%
85.839K
$318.47K
BSINBig Sky Industrial Inc. Common Stock
$1.51
-0.05
-3.21%
304.695K
$467.49K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.0422
-0.0753
-64.09%
50.657M
$3.87M
BTBDBT Brands, Inc. Common Stock
$1.79
+0.11
+6.55%
58.828K
$102.83K
BTBTBit Digital, Inc. Ordinary Shares
$1.63
+0.00
+0.01%
39.723M
$63.93M
BTCSBTCS Inc. Common Stock
$1.43
-0.07
-4.67%
2.143M
$3.07M
BTCTBTC Digital Ltd. Ordinary Shares
$1.77
-0.15
-7.81%
3.422M
$6.24M
BTEBaytex Energy Corp.
$4.90
-0.05
-1.01%
14.269M
$69.34M
BTGB2Gold Corp.
$5.60
-0.09
-1.58%
22.625M
$126.55M
BTGOBitGo Holdings, Inc.
$7.21
-0.31
-4.12%
1.471M
$10.64M
BTLNBrightline Interactive, Inc. Common Stock
$0.9500
+0.0300
+3.26%
56.248K
$52.25K
BTMDBiote Corp. Class A Common Stock
$1.55
-0.01
-0.32%
79.025K
$123.28K
BTOCArmlogi Holding Corp. common stock
$0.3100
+0.0100
+3.33%
26.814K
$8.04K
BTOGBit Origin Limited Ordinary Shares
$2.39
+0.18
+8.13%
35.231K
$80.19K
BTQBTQ Technologies Corp. Common Stock
$3.04
+0.06
+2.01%
1.235M
$3.71M
BTTCBlack Titan Corporation Ordinary Shares
$0.4168
-0.0133
-3.09%
65.046K
$27.61K
BUDABuda Juice, Inc.
$7.90
-0.04
-0.56%
5.614K
$43.91K
BULLWebull Corporation Class A Ordinary Shares
$9.70
-0.30
-3.00%
15.442M
$150.91M
BURBurford Capital Limited
$4.35
+0.05
+1.16%
1.335M
$5.80M
BWBabcock & Wilcox Enterprises, Inc.
$7.16
+0.03
+0.42%
3.774M
$26.88M
BWENBroadwind, Inc. Common Stock
$4.05
-0.06
-1.46%
162.062K
$666.61K
BWIVBlue Water Acquisition Corp. IV
$9.91
+0.00
+0.00%
101
$1.00K
BXBLBOXABL, Inc. Common stock
$4.35
-0.09
-2.03%
74.625K
$328.62K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$2.52
-0.12
-4.55%
17.413K
$43.10K
BYRNByrna Technologies, Inc. Common Stock
$3.82
+0.41
+12.00%
1.139M
$4.09M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6000
-0.0222
-3.57%
26.257K
$16.28K
BZAIBlaize Holdings, Inc. Common Stock
$0.4705
-0.0305
-6.09%
1.551M
$747.84K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.11
-0.02
-1.77%
350.75K
$389.24K
BZUNBaozun Inc. American Depositary Shares
$2.87
+0.08
+2.87%
153.168K
$436.07K
CAASChina Automotive Systems, Inc.
$5.40
-0.04
-0.68%
10.672K
$58.06K
CABACabaletta Bio, Inc. Common Stock
$3.42
-0.06
-1.72%
3.802M
$13.19M
CABRCaring Brands, Inc. Common Stock
$1.26
-0.02
-1.56%
5.702K
$7.34K
CALCCalciMedica, Inc. Common Stock
$2.04
-0.16
-7.09%
103.241K
$222.59K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.29
-0.20
-4.45%
147.649K
$662.26K
CANCanaan Inc. American Depositary Shares
$0.3499
-0.0434
-11.03%
26.881M
$9.60M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$2.30
-0.05
-2.13%
186.988K
$429.16K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$2.19
+0.05
+2.34%
175.006K
$376.82K
CAPRCapricor Therapeutics Inc
$9.44
+0.16
+1.72%
2.844M
$26.87M
CAPSCapstone Holding Corp. Common Stock
$0.1834
-0.0051
-2.71%
130.69K
$23.79K
CASTFreeCast, Inc. Class A Common Stock
$1.33
-0.06
-4.32%
408.789K
$564.43K
CATOCATO CORP
$2.60
+0.00
+0.00%
25.384K
$65.95K
CATXPerspective Therapeutics, Inc.
$3.15
+0.03
+0.96%
1.483M
$4.63M
CBATCBAK Energy Technology, Inc. Common Stock
$0.9602
-0.0698
-6.78%
479.801K
$479.11K
CBUSCibus, Inc. Class A Common Stock
$1.59
+0.01
+0.63%
70.696K
$113.02K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.55
+0.33
+4.60%
13.463M
$98.79M
CCCCC4 Therapeutics, Inc.
$3.72
-0.01
-0.18%
2.511M
$9.48M
CCCTColumbus Circle Capital Corp III Class A Ordinary Shares
$9.98
+0.14
+1.42%
50.987K
$501.85K
CCELCryo-Cell International Inc.
$4.28
-0.02
-0.47%
3.047K
$12.96K
CCHHCCH Holdings Ltd Ordinary Shares
$1.25
-0.01
-0.79%
43.151K
$53.15K
CCLDCareCloud, Inc. Common Stock
$2.22
-0.02
-0.88%
423.652K
$945.05K
CCMConcord Medical Services Holding Limited
$4.68
+0.11
+2.41%
9.413K
$42.06K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.38
+0.00
+0.00%
4.402M
$10.47M
CCOICogent Communications Holdings, Inc.
$9.93
-0.05
-0.50%
1.492M
$15.07M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6299
-0.0280
-4.26%
103.069K
$66.50K
CDChaince Digital Holdings Inc. Ordinary Shares
$4.00
+0.36
+9.89%
363.62K
$1.42M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.86
+0.03
+1.64%
8.596K
$15.77K
CDLXCardlytics, Inc. Common Stock
$3.62
-0.02
-0.55%
6.32K
$23.07K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$9.11
+0.28
+3.17%
22.746K
$203.76K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6420
-0.1072
-14.31%
829.377K
$587.29K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.26
+0.36
+40.05%
87.127M
$117.16M
CDXSCodexis, Inc.
$1.46
+0.04
+2.82%
838.357K
$1.21M
CDZICADIZ, Inc.
$4.17
+0.16
+3.89%
633.656K
$2.60M
CELUCelularity Inc. Class A Common Stock
$1.66
-0.17
-9.29%
359.048K
$621.97K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.10
+0.04
+3.77%
156.734K
$172.12K
CENNCenntro Inc. Common Stock
$4.29
+0.00
+0.00%
10.809K
$46.71K
CEPLCapstone Energy Plus, Inc. Common Stock
$5.66
-0.22
-3.74%
295.398K
$1.72M
CERSCerus Corp
$2.57
+0.00
+0.00%
1.196M
$3.07M
CERTCertara, Inc. Common Stock
$7.90
-0.23
-2.79%
1.763M
$14.14M
CETXCEMTREX INC.
$2.50
+0.01
+0.40%
15.782K
$39.69K
CETYClean Energy Technologies, Inc. Common Stock
$1.03
-0.07
-6.36%
14.476K
$15.99K
CFFNCapitol Federal Financial, Inc.
$8.85
+0.05
+0.57%
1.259M
$11.14M
CFNDC1 Fund Inc.
$3.18
+0.10
+3.34%
158.485K
$488.14K
CGCCanopy Growth Corporation Common Shares
$0.9760
+0.0031
+0.32%
1.946M
$1.89M
CGENCompugen Ltd
$2.59
+0.04
+1.37%
195.37K
$504.15K
CGNTCognyte Software Ltd. Ordinary Shares
$8.65
+0.17
+2.00%
480.18K
$4.05M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$4.34
-0.01
-0.23%
10.862K
$48.09K
CGTXCognition Therapeutics, Inc. Common Stock
$1.03
-0.02
-1.96%
372.137K
$382.24K
CHAICore AI Holdings, Inc. Common Shares
$0.2663
-0.0337
-11.23%
1.444M
$405.60K
CHGAChange Agents Corporation Common Stock
$2.41
-0.02
-0.82%
34.014K
$80.84K
CHGGCHEGG, INC.
$0.8400
-0.1388
-14.18%
2.709M
$2.48M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.96
+0.01
+0.34%
179.717K
$532.11K
CHNRChina Natural Resources, Inc.
$3.91
-0.12
-2.98%
1.815K
$7.22K
CHOWChowChow Cloud International Holdings Limited
$0.4730
-0.0012
-0.25%
86.084K
$41.01K
CHPTChargePoint Holdings, Inc.
$9.95
+0.87
+9.63%
15.133M
$147.57M
CHRCheer Holding, Inc. Ordinary Share
$1.78
-0.04
-2.20%
32.732K
$57.92K
CHRSCoherus BioSciences, Inc.
$1.43
+0.06
+4.38%
368.892K
$518.29K
CHSNChanson International Holding Class A Ordinary Shares
$1.02
+0.01
+0.85%
27.147K
$27.13K
CHWCalamos Global Dynamic Income Fund
$8.57
+0.01
+0.12%
92.003K
$785.11K
CIACitizens, Inc.
$3.95
-0.02
-0.50%
113.79K
$448.50K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.13
-0.02
-0.93%
3.9M
$8.38M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4114
+0.0105
+2.62%
34.372K
$13.88K
CIITTianci International, Inc. Common Stock
$3.00
+0.13
+4.53%
37.008K
$113.21K
CINGCingulate Inc. Common Stock
$5.04
-0.18
-3.42%
106.338K
$543.58K
CINTCI&T Inc
$3.67
+0.16
+4.56%
37.642K
$133.62K
CIONCION Investment Corporation
$7.34
-0.02
-0.27%
273.158K
$2.01M
CIRCCircle8 Group, Inc. Common Stock
$0.6657
+0.0087
+1.32%
241.37K
$159.26K
CISOCISO Global, Inc. Common Stock
$0.2335
-0.0008
-0.34%
83.841K
$19.46K
CISSC3is Inc. Common Stock
$1.55
+0.17
+12.32%
750.275K
$1.15M
CITRGeneral Enterprise Ventures, Inc.
$5.25
-0.03
-0.57%
21.395K
$113.04K
CJMBCallan JMB Inc. Common Stock
$2.03
-0.08
-3.79%
104.594K
$219.93K
CLARClarus Corporation Common Stock
$3.75
-0.06
-1.57%
76.807K
$290.11K
CLDICalidi Biotherapeutics, Inc.
$1.28
-0.05
-3.76%
24.94K
$34.14K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$3.33
+2.99
+875.97%
305.043K
$855.67K
CLIKClick Holdings Limited Ordinary Share
$1.36
-0.03
-1.81%
10.193K
$13.88K
CLIRClearSign Technologies Corporation Common Stock (DE)
$3.91
-0.07
-1.76%
8.687K
$34.30K
CLLSCellectis S.A. American Depositary Shares
$3.24
-0.08
-2.41%
4.222K
$13.81K
CLNEClean Energy Fuels Corp.
$1.62
+0.00
+0.01%
795.781K
$1.30M
CLNNClene Inc. Common Stock
$3.85
-0.15
-3.63%
115.695K
$442.28K
CLOVClover Health Investments, Corp
$4.23
-0.02
-0.59%
2.62M
$11.14M
CLPRClipper Realty Inc. Common Stock
$3.21
-0.05
-1.53%
23.402K
$76.17K
CLPSCLPS Incorporation Common Stock
$1.06
-0.04
-3.64%
8.251K
$8.84K
CLRBCellectar Biosciences INC NEW
$2.37
+0.02
+0.85%
27.288K
$64.71K
CLROClearOne, Inc. (DE) Common Stock
$4.98
-0.15
-2.92%
16.445K
$84.71K
CLVTClarivate Plc
$2.07
-0.08
-3.72%
3.188M
$6.65M
CLWTEuro Tech Holdings Co Ltd. New
$1.68
+0.03
+1.82%
11.261K
$18.78K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$3.38
+0.18
+5.63%
4.14K
$12.91K
CMCTCreative Media & Community Trust Corporation Common stock
$3.28
-0.32
-8.89%
34.032K
$122.83K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$2.70
-0.13
-4.59%
118.771K
$335.33K
CMNDClearmind Medicine Inc. Common Shares
$1.19
-0.51
-30.00%
15.509M
$28.92M
CMPXCompass Therapeutics, Inc. Common Stock
$2.36
-0.01
-0.43%
2.775M
$6.62M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.65
+0.14
+5.58%
2.074M
$5.26M
CMTGClaros Mortgage Trust, Inc.
$1.62
+0.02
+1.25%
414.36K
$665.49K
CMTLComtech Telecommunications
$1.56
+0.03
+1.96%
387.128K
$605.87K
CNCKCoincheck Group N.V. Ordinary Shares
$2.04
-0.04
-1.92%
44.267K
$90.05K
CNDTConduent Incorporated Common Stock
$1.94
+0.05
+2.65%
783.253K
$1.51M
CNETZW Data Action Technologies Inc. Common Stock
$1.27
-0.07
-5.22%
447
$572.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5300
-0.0034
-0.64%
33.28K
$17.66K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$2.20
+0.00
+0.00%
640
$1.40K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$5.73
-0.13
-2.22%
3.879K
$22.59K
CNSYCerenome, Inc. Common Stock
$2.85
-0.13
-4.30%
32.064K
$90.32K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.86
-0.05
-2.36%
2.666M
$5.13M
CNTNCanton Strategic Holdings, Inc. Common Stock
$2.27
+0.02
+0.89%
456.522K
$1.03M
CNTXContext Therapeutics Inc. Common Stock
$0.3512
-0.0118
-3.25%
1.013M
$358.23K
CNTYCentury Casinos Inc
$1.21
-0.05
-3.97%
31.816K
$39.09K
CNVSCineverse Corp. Class A Common Stock
$2.31
+0.00
+0.00%
153.424K
$352.81K
CNXUConexeu Sciences Inc. Common Stock
$4.99
-0.28
-5.31%
248.435K
$1.26M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7100
-0.0201
-2.75%
28.236K
$19.99K
COCPCocrystal Pharma, Inc. Common Stock
$1.15
+0.02
+1.54%
44.978K
$50.48K
CODXCo-Diagnostics, Inc. Common Stock
$1.18
+0.02
+1.72%
61.631K
$71.94K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5150
-0.0286
-5.26%
154.027K
$81.72K
COPRIdaho Copper Corporation
$3.53
+0.14
+4.13%
91.63K
$313.26K
COSMCosmos Holdings Inc. Common Stock
$0.2652
-0.0011
-0.41%
2.419M
$647.26K
COTYCOTY INC
$2.93
+0.00
+0.00%
5.816M
$17.06M
COURCoursera, Inc.
$5.86
-0.15
-2.50%
5.577M
$32.58M
COYACoya Therapeutics, Inc. Common Stock
$4.76
+0.21
+4.60%
77.448K
$357.75K
CPHIChina Pharma Holdings, Inc.
$0.8201
-0.0199
-2.37%
75.018K
$62.66K
CPIXCumberland Pharmaceuticals Inc
$6.79
+0.04
+0.59%
13.764K
$93.36K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2800
-0.0382
-12.01%
590.142K
$183.12K
CPSHCPS Technologies Corp. Common Stock
$3.96
+0.13
+3.36%
122.308K
$471.76K
CPSSConsumer Portfolio Services
$9.40
+0.59
+6.70%
29.726K
$272.26K
CRBUCaribou Biosciences, Inc. Common Stock
$1.59
+0.02
+1.27%
1.602M
$2.53M
CRCTCricut, Inc. Class A Common Stock
$5.58
-0.27
-4.66%
1.039M
$5.84M
CRDFCardiff Oncology, Inc. Common Stock
$1.09
+0.01
+0.93%
448.586K
$485.62K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$2.20
+0.04
+1.85%
1.064M
$2.30M
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.95
+0.09
+3.15%
17.53K
$50.58K
CREXCREATIVE REALITIES, INC.
$2.69
+0.12
+4.67%
17.968K
$47.41K
CRGOFreightos Limited Ordinary shares
$1.28
-0.01
-0.78%
58.093K
$77.81K
CRISCuris Inc
$1.35
-0.02
-1.46%
96.631K
$129.58K
CRMDCorMedix Inc.
$8.43
-0.04
-0.47%
895.902K
$7.57M
CRMLCritical Metals Corp. Ordinary Shares
$7.27
-0.09
-1.22%
6.394M
$47.81M
CRMTAmerica's Car Mart Inc
$2.44
+0.23
+10.41%
197.705K
$454.66K
CRNCCerence Inc. Common Stock
$8.61
+0.12
+1.41%
615.201K
$5.25M
CRNTCeragon Networks Ltd
$2.10
+0.06
+2.69%
289.034K
$599.85K
CRONCronos Group Inc. Common Share
$3.24
-0.02
-0.74%
505.253K
$1.64M
CRVOCervoMed Inc. Common Stock
$2.54
+0.00
+0.00%
107.782K
$276.00K
CRWSCrown Crafts Inc
$2.72
-0.05
-1.78%
45.95K
$125.84K
CSAICloudastructure, Inc. Class A Common Stock
$4.91
-0.02
-0.38%
10.84K
$54.18K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$2.90
-0.04
-1.36%
1.372M
$3.99M
CSBRChampions Oncology, Inc.
$5.22
-0.06
-1.17%
8.726K
$45.26K
CSHRCoinShares PLC Ordinary Shares
$5.80
-0.09
-1.53%
69.871K
$406.40K
CSPICSP Inc.
$8.09
+0.01
+0.12%
3.061K
$24.93K
CSTECaesarstone Ltd.
$2.97
-0.08
-2.62%
9.928K
$29.88K
CTKBCytek Biosciences, Inc. Common Stock
$4.70
+0.00
+0.00%
580.622K
$2.72M
CTMCastellum, Inc.
$0.6247
+0.0213
+3.53%
556.92K
$346.49K
CTMXCytomX Therapeutics, Inc.
$3.71
+0.03
+0.79%
2.897M
$10.54M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.22
-0.03
-2.02%
47.612K
$59.44K
CTORCitius Oncology, Inc. Common Stock
$0.8600
+0.0621
+7.78%
51.747K
$41.68K
CTOSCustom Truck One Source, Inc.
$9.19
+0.25
+2.80%
1.173M
$10.66M
CTRMCastor Maritime Inc. Common Stock
$2.38
+0.03
+1.06%
25.217K
$59.50K
CTSOCytosorbents Corp.
$0.3350
-0.0150
-4.29%
468.474K
$164.27K
CTWCTW Cayman Class A Ordinary Shares
$2.40
-0.03
-1.23%
20.375K
$51.53K
CTXRCitius Pharmaceuticals Inc. Common
$0.5877
-0.0143
-2.38%
296.823K
$175.57K
CULPCulp, Inc.
$3.43
+0.06
+1.78%
20.297K
$68.20K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$3.10
+0.16
+5.44%
26.62K
$81.71K
CURICuriosityStream Inc. Class A Common Stock
$2.70
-0.20
-6.87%
910.475K
$2.51M
CURRCurrenc Group Inc. Ordinary Shares
$3.35
+0.35
+11.67%
484.078K
$1.57M
CURVTorrid Holdings Inc.
$2.43
+0.20
+9.17%
4.149M
$10.69M
CURXCuranex Pharmaceuticals Inc Common Stock
$5.05
+0.31
+6.54%
13.901K
$70.70K
CUVLClinuvel Pharmaceuticals Limited American Depositary Shares
$6.52
+0.24
+3.82%
75.656K
$473.31K
CVCapsoVision, Inc. Common Stock
$5.99
+0.02
+0.34%
48.201K
$288.32K
CVGICommercial Vehicle Group, Inc.
$3.24
+0.14
+4.52%
217.591K
$693.18K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.20
-0.08
-6.25%
181.413K
$228.19K
CVMCel-Sci Corporation
$1.60
-0.01
-0.62%
74.656K
$119.78K
CVRXCVRx, Inc. Common Stock
$3.09
+0.08
+2.66%
879.568K
$2.69M
CVUCPI Aerostructures, Inc.
$5.16
+0.07
+1.38%
26.05K
$132.65K
CVVCVD Equipment Corp.
$6.59
+0.12
+1.85%
38.027K
$251.81K
CWDCaliberCos Inc. Class A Common Stock
$0.5183
+0.0083
+1.63%
102.591K
$51.78K
CWHCamping World Holdings, Inc.
$6.61
-0.11
-1.66%
1.357M
$9.29M
CXAICXApp Inc. Class A Common Stock
$3.40
-0.02
-0.58%
248.966K
$838.09K
CXDOCREXENDO INC
$5.96
+0.04
+0.67%
371.64K
$2.21M
CXMSprinklr, Inc.
$5.88
-0.36
-5.77%
4.978M
$29.75M
CYABCyabra, Inc. Common Stock
$0.3672
-0.0543
-12.88%
365.094K
$143.35K
CYCNCyclerion Therapeutics, Inc. Common Stock
$4.25
-0.71
-14.31%
102.807K
$445.57K
CYCUCycurion, Inc. Common Stock
$3.41
-0.18
-5.01%
375.85K
$1.30M
CYHCommunity Health Systems, Inc.
$2.89
-0.02
-0.69%
1.026M
$2.97M
CYNCyngn Inc. Common Stock
$0.9000
-0.0800
-8.16%
481.021K
$456.07K
CYPHCypherpunk Technologies Inc. Common Stock
$2.48
+0.21
+9.25%
17.724M
$40.98M
DAICCID HoldCo, Inc. Common Stock
$3.17
-0.17
-5.09%
4.302M
$15.37M
DAIOData I/O Corp
$2.84
+0.00
+0.00%
15.077K
$42.70K
DAREDare Bioscience, Inc. Common Stock
$0.7210
+0.0079
+1.11%
434.001K
$318.74K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$3.06
-0.06
-1.92%
125.971K
$383.86K
DBGIDigital Brands Group, Inc. Common Stock
$3.84
+0.21
+5.79%
260.869K
$954.39K
DBIDesigner Brands Inc.
$5.26
+0.11
+2.14%
758.945K
$3.95M
DCDakota Gold Corp.
$6.02
-0.10
-1.63%
873.946K
$5.22M
DCGODocGo Inc. Common Stock
$0.4104
+0.0056
+1.38%
330.2K
$133.41K
DCHDauch Corporation
$7.10
+0.43
+6.45%
3.042M
$20.91M
DCOYDecoy Therapeutics Inc. Common Stock
$2.69
-0.19
-6.60%
23.999K
$66.62K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.5967
-0.1054
-15.01%
97.189K
$59.48K
DDCDDC Enterprise Limited
$0.3230
-0.0250
-7.18%
1.893M
$606.83K
DDD3D Systems Corp
$3.50
+0.18
+5.41%
2.076M
$7.15M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.26
+0.00
+0.00%
104.849K
$237.38K
DEFTDefi Technologies, Inc.
$0.6830
+0.0036
+0.53%
2.665M
$1.81M
DERMJourney Medical Corporation Common Stock
$7.86
-0.04
-0.51%
52.224K
$412.77K
DETXLiberty Defense Holdings, Ltd. Common Shares
$2.16
-0.54
-20.00%
238.772K
$548.74K
DFDVDeFi Development Corp. Common Stock
$5.90
-0.18
-2.96%
1.985M
$11.54M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.05
+0.02
+1.96%
198.128K
$208.87K
DFSCDEFSEC Technologies Inc. Common Stock
$1.50
-0.07
-4.46%
146.309K
$222.10K
DGNXDiginex Limited Ordinary Shares
$1.46
+0.08
+5.46%
308.018K
$443.86K
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.78
+0.06
+1.61%
1.195M
$4.45M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.04
+0.00
+0.00%
598.609K
$622.49K
DHXDHI Group, Inc.
$4.52
-0.06
-1.31%
223.925K
$1.01M
DIBS1stdibs.com, Inc. Common Stock
$4.81
-0.04
-0.82%
43.924K
$211.43K
DJTTrump Media & Technology Group Corp. Common Stock
$8.99
-0.53
-5.57%
4.798M
$43.72M
DKIDarkIris Inc. Class A Ordinary Shares
$2.79
-0.15
-5.10%
34.524K
$98.84K
DLHCDLH Holdings Corp.
$4.07
-0.05
-1.21%
6.846K
$27.99K
DLNGDYNAGAS LNG PARNERS LP
$3.74
+0.04
+1.08%
63.309K
$232.23K
DLPNDolphin Entertainment, Inc.
$1.18
+0.00
+0.00%
654
$770.00
DLTHDuluth Holdings Inc. Class B Common Stock
$4.45
-0.01
-0.22%
503.688K
$2.24M
DLXYDelixy Holdings Limited Ordinary Shares
$0.3917
-0.0294
-6.98%
55.416K
$23.22K
DMACDiaMedica Therapeutics Inc. Common Stock
$6.75
+0.19
+2.90%
197.568K
$1.32M
DMRCDigimarc Corporation
$5.31
-0.16
-2.93%
78.423K
$417.16K
DNAGinkgo Bioworks Holdings, Inc.
$6.95
+0.00
+0.00%
759.188K
$5.25M
DNNDenison Mines Corp
$3.43
+0.02
+0.59%
21.885M
$74.84M
DNUTKrispy Kreme, Inc. Common Stock
$3.39
+0.05
+1.50%
1.889M
$6.40M
DOGZDogness (International) Corporation Class A Common Stock
$0.9750
-0.0250
-2.50%
17.736K
$17.42K
DOMHDominari Holdings Inc. Common Stock
$2.12
-0.01
-0.47%
153.623K
$324.72K
DOMODomo, Inc. Class B Common Stock
$3.86
+0.07
+1.85%
2.677M
$10.44M
DOUGDouglas Elliman Inc.
$1.81
-0.01
-0.55%
317.3K
$572.59K
DOYUDouYu International Holdings Limited ADS
$4.30
-0.05
-1.15%
39.657K
$172.50K
DPRODraganfly Inc. Common Shares
$6.05
-0.38
-5.87%
2.565M
$15.70M
DPUTop KingWin Ltd Class A Ordinary Shares
$2.07
-0.02
-0.96%
783
$1.59K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.82
-0.17
-8.54%
19.034K
$36.38K
DRIODarioHealth Corp. Common Stock
$7.40
+0.42
+6.02%
15.27K
$107.41K
DRMADermata Therapeutics, Inc. Common Stock
$1.21
-0.02
-1.63%
41.059K
$50.32K
DSCDSC Holdings Ltd. American Depositary Shares
$8.00
+0.75
+10.34%
57.725K
$464.23K
DSSDSS, Inc.
$0.7510
-0.0807
-9.70%
13.927M
$10.64M
DSWLDeswell Industries Inc
$3.10
+0.06
+1.97%
2.645K
$8.25K
DSXDiana Shipping, Inc.
$3.01
+0.04
+1.30%
1.595M
$4.79M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$3.87
-0.04
-1.02%
6.961K
$26.90K
DTCXDatacentrex, Inc. Common Stock
$2.01
-0.11
-5.19%
424.781K
$893.34K
DTIDrilling Tools International Corporation Common Stock
$2.66
+0.04
+1.53%
86.767K
$228.41K
DTILPrecision BioSciences, Inc. Common Stock
$7.42
+0.05
+0.73%
144.99K
$1.08M
DTSSDatasea Inc. Common Stock
$0.6600
-0.0290
-4.21%
5.206K
$3.47K
DTSTData Storage Corporation Common Stock
$2.96
+0.01
+0.34%
3.27K
$9.81K
DUKRDUKE Robotics Corp. Common Stock
$5.65
+0.05
+0.89%
11.715K
$65.63K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5511
+0.0074
+1.36%
161.582K
$91.15K
DUOTDuos Technologies Group, Inc. Common Stock
$8.76
-0.02
-0.23%
601.7K
$5.25M
DVLTDatavault AI Inc. Common Stock
$0.2098
-0.0621
-22.84%
249.751M
$52.96M
DWSNDawson Geophysical Company New Common Stock
$3.65
+0.02
+0.55%
36.448K
$131.00K
DWTXDogwood Therapeutics, Inc. Common Stock
$2.29
-0.07
-2.97%
68.595K
$158.76K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4998
-0.0005
-0.10%
13.874K
$6.88K
DXLGDestination XL Group, Inc. Common Stock
$0.6660
+0.0380
+6.05%
144.982K
$96.99K
DXSTDecent Holding Inc Ordinary Shares
$2.53
-0.06
-2.32%
15.901K
$41.48K
DYAIDyadic International, Inc.
$0.5250
+0.0243
+4.85%
125.44K
$63.17K
EAFGrafTech International Ltd.
$6.20
-0.10
-1.59%
501.124K
$3.11M
EARNEllington Credit Company
$4.36
-0.02
-0.46%
325.5K
$1.42M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.22
-0.04
-1.77%
1.076K
$2.40K
EBSEmergent Biosolutions, Inc.
$6.10
-0.13
-2.09%
1.236M
$7.70M
ECORelectroCore, Inc. Common Stock
$9.21
+0.00
+0.00%
19.554K
$180.27K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
-0.01
-0.94%
243.766K
$253.55K
EDBLEdible Garden AG Incorporated Common Stock
$1.40
-0.09
-6.07%
325.712K
$482.74K
EDHLEverbright Digital Holding Limited Ordinary Shares
$3.96
+0.02
+0.51%
999
$3.98K
EDITEditas Medicine, Inc. Common Stock
$3.20
+0.12
+3.90%
1.496M
$4.70M
EDSAEdesa Biotech, Inc. Common Shares
$4.73
-0.03
-0.63%
34.448K
$166.60K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
-0.0070
-0.77%
2.21K
$2.00K
EDUCEducational Development Corp
$1.35
+0.01
+0.75%
44.215K
$59.34K
EDVAEndovia Health Sciences, Inc.
$0.2775
+0.0090
+3.35%
69.708K
$18.89K
EEIQEpicQuest Education Group International Limited Common Stock
$2.95
-0.01
-0.45%
5.909K
$17.89K
EFOIEnergy Focus, Inc.
$2.85
+0.02
+0.59%
3.376K
$9.56K
EGANeGain Corporation
$5.74
-1.37
-19.22%
1.202M
$6.80M
EGGEnigmatig Limited
$2.74
-0.09
-3.01%
10.846K
$29.72K
EGHT8x8, Inc. Common Stock
$1.89
-0.03
-1.56%
1.101M
$2.08M
EGYVaalco Energy, Inc.
$6.00
-0.04
-0.66%
869.83K
$5.20M
EHEHang Holdings Limited ADS
$4.69
+0.13
+2.85%
710.307K
$3.28M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.10
-0.00
-0.07%
331.996K
$365.58K
EHTHeHealth, Inc.
$1.01
+0.06
+6.30%
228.311K
$222.52K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.22
+0.04
+3.39%
11.838K
$14.11K
ELABElevai Labs, Inc. Common Stock
$5.12
-0.11
-2.18%
13.033K
$68.27K
ELBMElectra Battery Materials Corporation Common Stock
$0.5940
+0.0301
+5.34%
406.862K
$233.11K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.08
+0.15
+4.96%
1.289M
$3.88M
ELMEElme Communities
$1.69
+0.01
+0.60%
438.803K
$739.60K
ELOGEastern International Ltd. Ordinary Shares
$0.6703
-0.0457
-6.38%
1.777K
$1.26K
ELPWElong Power Holding Limited Class A Ordinary Shares
$3.11
-0.05
-1.58%
53.042K
$167.47K
ELTKEltek Ltd
$8.24
+0.44
+5.64%
3.103K
$25.17K
ELTXElicio Therapeutics, Inc. Common Stock
$2.41
-0.09
-3.60%
505.554K
$1.22M
ELUTElutia Inc. Class A Common Stock
$0.8212
-0.0188
-2.24%
36.145K
$30.90K
ELVAElectrovaya Inc. Common Shares
$7.00
+0.26
+3.78%
251.717K
$1.73M
ELWTElauwit Connection, Inc. Common Stock
$7.30
+0.00
+0.00%
800
$5.84K
EMATEvolution Metals & Technologies Corp. Common Stock
$3.03
-0.26
-7.91%
2.969M
$9.29M
EMBCEmbecta Corp. Common Stock
$5.80
+0.11
+1.93%
1.108M
$6.43M
EMPDEmpery Digital Inc. Common stock
$3.28
-0.13
-3.81%
244.049K
$810.38K
ENGNenGene Holdings Inc. Common Stock
$1.82
-0.01
-0.55%
421.746K
$766.49K
ENGSEnergys Group Limited Ordinary Shares
$2.75
+0.07
+2.61%
1.666M
$4.47M
ENHAEnhanced Group Inc.
$1.62
+0.05
+3.18%
353.451K
$567.91K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.45
+0.07
+1.60%
399.458K
$1.76M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.10
-0.06
-5.17%
250.031K
$271.99K
ENRDEinride AB American Depositary Shares
$4.32
-0.04
-0.92%
33.49K
$146.20K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4584
+0.0184
+4.18%
566.842K
$251.49K
ENTXEntera Bio Ltd. Ordinary Shares
$2.95
+0.00
+0.00%
612.753K
$1.86M
ENVBEnveric Biosciences, Inc. Common Stock
$1.39
-0.05
-3.47%
55.271K
$77.40K
ENVXEnovix Corporation Common Stock
$3.34
-0.03
-0.89%
4.652M
$15.70M
EOLSEvolus, Inc. Common Stock
$9.18
+0.13
+1.44%
759.176K
$6.95M
EONREON Resources Inc.
$0.5550
-0.0134
-2.36%
224.206K
$123.69K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$3.92
+0.42
+12.00%
25.149M
$92.16M
EPEmpire Petroleum Corporation
$3.13
+0.01
+0.32%
13.884K
$42.99K
EPMEvolution Petroleum Corporation
$3.66
-0.04
-1.06%
306.334K
$1.12M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.3652
-0.0294
-7.45%
658.376K
$251.04K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.40
+0.90
+12.00%
3.518M
$27.10M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.45
+0.01
+0.69%
4.622K
$6.58K
EPSNEpsilon Energy Ltd.
$6.18
-0.08
-1.28%
149.897K
$923.09K
EQEquillium, Inc. Common Stock
$2.21
-0.01
-0.45%
229.29K
$509.43K
EQSEquus Total Return, Inc.
$1.03
+0.02
+2.07%
269
$275.00
ERIIEnergy Recovery, Inc.
$7.71
+0.06
+0.78%
747.336K
$5.72M
ERNAEterna Therapeutics Inc. Common Stock
$4.00
-0.53
-11.70%
43.466K
$198.30K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6463
+0.0053
+0.83%
63.073K
$42.92K
ESRTEMPIRE STATE REALTY TRUST, INC.
$4.55
+0.13
+2.94%
2.654M
$11.92M
ETSElite Express Holding Inc. Class A Common Stock
$0.8300
-0.0020
-0.24%
3.925K
$3.21K
ETSSEnergy Transition Special Opportunities
$9.93
+0.01
+0.10%
328.967K
$3.26M
EUenCore Energy Corp.
$1.24
-0.02
-1.59%
1.923M
$2.40M
EVAXEvaxion Biotech A/S American Depositary Share
$3.12
+0.04
+1.30%
36.761K
$114.36K
EVCEntravision Communication
$8.54
+0.13
+1.55%
1.082M
$9.10M
EVCMEverCommerce Inc. Common Stock
$7.92
-0.01
-0.13%
162.554K
$1.29M
EVEXEve Holding, Inc.
$2.20
-0.06
-2.58%
1.012M
$2.27M
EVGNEVOGENE LTD.
$0.5379
-0.0071
-1.30%
61.924K
$33.21K
EVGOEVgo Inc. Class A Common Stock
$1.53
+0.08
+5.52%
5.487M
$8.10M
EVHEvolent Health, Inc Class A Common Stock
$4.32
+0.06
+1.41%
1.612M
$6.86M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$4.92
-0.04
-0.86%
2.38M
$11.77M
EVOEvotec SE American Depositary Shares
$1.86
-0.04
-2.11%
121.664K
$224.73K
EVTLVertical Aerospace Ltd.
$0.6015
+0.0015
+0.25%
4.457M
$2.65M
EWAVEast West Ave Acquisition Corp. Common Stock
$9.89
+0.00
+0.00%
85.4K
$844.64K
EXFYExpensify, Inc. Class A Common Stock
$2.38
-0.05
-2.06%
617.893K
$1.47M
EXODExodus Movement, Inc.
$7.64
+0.34
+4.60%
29.145K
$216.38K
EXOZeXoZymes Inc. Common Stock
$6.85
-0.25
-3.52%
914
$6.42K
EXYNExyn Technologies, Inc. Common Stock
$2.84
+0.02
+0.71%
77.142K
$216.18K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$4.58
+0.02
+0.33%
2.234M
$10.25M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8854
-0.0325
-3.54%
18.978K
$17.24K
EZRAReliance Global Group, Inc. Common Stock
$2.74
-0.10
-3.52%
65.206K
$181.45K
FABCFabric.AI, Inc. Common Stock
$2.63
+0.07
+2.73%
180.96K
$456.06K
FACFactorial Energy Inc. Class A Common Stock
$5.21
-0.05
-0.95%
263.754K
$1.37M
FAMIFarmmi, Inc.
$0.1060
-0.0175
-14.17%
18.653M
$1.99M
FATEFate Therapeutics, Inc.
$2.45
+0.03
+1.21%
671.055K
$1.65M
FATNFatPipe, Inc. Common Stock
$5.53
-0.47
-7.87%
40.766K
$244.14K
FBDTFirst Breach Inc. Common Stock
$0.7520
-0.0243
-3.13%
570.775K
$426.94K
FBGLFBS Global Limited Ordinary Shares
$0.3768
-0.0222
-5.56%
10.955K
$4.08K
FBIOFortress Biotech, Inc.
$2.67
-0.04
-1.48%
168.216K
$455.08K
FBLGFibroBiologics, Inc. Common Stock
$1.69
-0.07
-3.98%
214.793K
$387.58K
FBRTFranklin BSP Realty Trust, Inc.
$8.49
-0.04
-0.47%
2.213M
$19.05M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$8.14
+0.15
+1.88%
60.615K
$491.21K
FCHLFitness Champs Holdings Limited Common Stock
$1.00
-0.02
-1.96%
16.11K
$16.62K
FCUVFocus Universal Inc. Common Stock
$7.78
-11.91
-60.49%
1.375M
$22.74M
FDMMFreedom Metals Acquisition Corp. Class A Ordinary Shares
$9.88
+0.03
+0.30%
233.197K
$2.30M
FEAM5E Advanced Materials, Inc. Common Stock
$1.56
-0.02
-1.27%
103.042K
$161.82K
FEEDENvue Medical, Inc. Common Stock
$4.00
+0.17
+4.44%
28.79K
$116.16K
FEMYFemasys Inc. Common Stock
$2.98
-0.08
-2.61%
73.453K
$220.51K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.48
-0.01
-0.67%
639
$947.00
FFFuture Fuel Corporation
$5.26
-0.04
-0.75%
200.687K
$1.06M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.87
+0.11
+6.25%
1.268M
$2.30M
FGBIFIRST GUARANTY BANCSHARES INC
$8.54
+0.10
+1.18%
8.011K
$68.19K
FGIFGI Industries Ltd. Ordinary Shares
$7.19
+0.30
+4.36%
40.349K
$291.03K
FGLFounder Group Limited Ordinary Shares
$8.90
-4.15
-31.80%
87.628K
$863.94K
FGNXFundamental Global Inc. Common Stock
$8.38
+0.08
+0.96%
49.418K
$412.87K
FHTXFoghorn Therapeutics Inc. Common Stock
$4.99
+0.12
+2.46%
294.926K
$1.45M
FIEEFiEE, Inc Common Stock
$3.93
-0.15
-3.68%
10.855K
$43.28K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$3.43
+0.13
+3.94%
1.294M
$4.37M
FIPFTAI Infrastructure Inc. Common Stock
$3.41
+0.04
+1.19%
1.168M
$3.97M
FISNDeep Fission, Inc. Common Stock
$7.05
-0.09
-1.26%
157.887K
$1.14M
FJETStarfighters Space, Inc.
$2.80
+0.02
+0.89%
736.33K
$2.01M
FKWLFranklin Wireless Corp. Common Stock
$2.40
-0.05
-2.04%
8.036K
$19.70K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5210
+0.0307
+6.26%
323.447K
$166.68K
FLLFull House Resorts, Inc.
$2.07
+0.02
+0.98%
64.836K
$133.44K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8400
+0.0117
+1.41%
290.236K
$237.84K
FLNTFluent, Inc. Common Stock
$3.15
+0.11
+3.62%
16.269K
$49.96K
FLOFlowers Foods, Inc.
$6.34
-0.11
-1.71%
7.504M
$47.76M
FLUXFlux Power Holdings, Inc. Common Stock
$0.5800
+0.0257
+4.64%
156.814K
$91.06K
FLWS1-800-FLOWERS.COM Inc
$3.70
+0.12
+3.35%
161.461K
$592.48K
FLXBingEx Limited American Depositary Shares
$1.91
+0.01
+0.53%
35.252K
$68.82K
FLYEFly-E Group, Inc. Common Stock
$1.85
-0.37
-16.67%
391.803K
$912.76K
FLYXflyExclusive, Inc.
$1.15
-0.03
-2.54%
228.142K
$262.53K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1990
-0.0110
-5.24%
853.606K
$180.08K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.9662
-0.0316
-3.17%
56.403K
$54.78K
FNGRFingerMotion, Inc. Common Stock
$0.1961
-0.0027
-1.36%
5.164M
$1.01M
FNKOFunko, Inc. Class A Common Stock
$5.68
-0.01
-0.18%
984.783K
$5.61M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.50
-0.02
-1.13%
151.709K
$229.87K
FOCLEDAP TMS S.A. American Depositary Shares
$4.19
+0.02
+0.44%
102.071K
$427.43K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.18
+0.03
+1.40%
5.409K
$11.94K
FOSLFossil Group, Inc.
$5.15
+0.02
+0.39%
429.756K
$2.23M
FOXXFoxx Development Holdings Inc. Common Stock
$2.60
-0.21
-7.56%
3.86K
$10.47K
FPHFive Point Holdings, LLC Class A Common Shares
$5.16
+0.06
+1.18%
88.275K
$450.96K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.09
-0.00
-0.28%
64.108K
$68.66K
FRMIFermi Inc. Common Stock
$5.13
+0.27
+5.54%
16.045M
$80.10M
FRMMForum Markets, Incorporated Common Stock
$5.29
-0.25
-4.51%
79.449K
$427.34K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.15
+0.05
+4.55%
9.316K
$10.68K
FRTTFort Technology Inc. Common Shares
$0.9241
-0.0316
-3.31%
49.323K
$45.76K
FSCOFS Credit Opportunities Corp.
$5.30
+0.04
+0.67%
862.468K
$4.55M
FSIFlexible Solutions International, Inc.
$5.76
+0.04
+0.70%
5.056K
$28.95K
FSPFranklin Street Properties Corp
$0.4130
+0.0124
+3.10%
94.913K
$38.14K
FTCIFTC Solar, Inc. Common Stock
$2.51
-0.01
-0.40%
133.422K
$339.53K
FTEKFuel Tech, Inc.
$1.55
+0.12
+8.38%
569.048K
$861.46K
FTFTFuture FinTech Group Inc.
$1.68
+0.03
+1.82%
424.665K
$750.01K
FTHMFathom Holdings Inc. Common Stock
$0.6773
-0.0032
-0.47%
47.454K
$32.20K
FTLFFitLife Brands, Inc. Common Stock
$9.82
+0.01
+0.10%
19.095K
$187.13K
FTRAFutureCorp Space Acquisition 1
$9.94
+0.04
+0.40%
9.28K
$91.79K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.33
+0.00
+0.00%
86.5K
$113.01K
FULCFulcrum Therapeutics, Inc. Common Stock
$3.85
+0.01
+0.26%
1.142M
$4.39M
FURYFury Gold Mines Limited
$0.6002
-0.0049
-0.81%
151.065K
$90.52K
FUSEFusemachines Inc. Common stock
$0.6374
+0.0373
+6.22%
99.847K
$61.85K
FVRRFiverr International Ltd.
$9.25
+0.05
+0.54%
327.464K
$3.02M
FWACFuturewave Acquisition Corporation Ordinary Shares
$9.91
-0.01
-0.10%
5.856K
$58.09K
FWDIForward Industries, Inc. Common Stock
$6.45
-0.23
-3.44%
1.677M
$10.69M
GAIAGaia, Inc. Class A Common Stock
$1.60
-0.08
-4.76%
115.994K
$195.14K
GALTGalectin Therapeutics Inc.
$4.79
+0.44
+10.11%
483.291K
$2.21M
GAMEGameSquare Holdings, Inc. Common Stock
$2.97
+0.00
+0.00%
73.39K
$217.90K
GANXGain Therapeutics, Inc. Common Stock
$1.84
+0.02
+1.37%
211.546K
$383.00K
GASSStealthGas, Inc.
$9.39
+0.06
+0.63%
138.927K
$1.29M
GAUGaliano Gold Inc.
$2.30
-0.06
-2.65%
1.902M
$4.33M
GAUZGauzy Ltd. Ordinary Shares
$0.3900
-0.0002
-0.05%
94.898K
$37.06K
GBRNew Concept Energy Inc
$0.7703
+0.0131
+1.73%
5.395K
$4.23K
GBTGGlobal Business Travel Group, Inc.
$9.48
-0.01
-0.11%
947.325K
$8.99M
GCDTGreen Circle Decarbonize Technology Limited
$0.3737
-0.0063
-1.66%
12.191K
$4.49K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5400
-0.0592
-9.88%
111.834K
$62.89K
GCTKGlucoTrack, Inc. Common Stock
$3.00
-0.32
-9.64%
67.728K
$208.12K
GCTSGCT Semiconductor Holding, Inc.
$1.80
+0.05
+2.97%
1.418M
$2.51M
GDCGD Culture Group Limited Common Stock
$1.52
-0.02
-1.50%
217.195K
$331.80K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.18
-0.10
-7.81%
275.505K
$357.06K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$3.51
-0.02
-0.57%
912.859K
$3.19M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8610
-0.0690
-7.42%
16.627K
$14.88K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$8.07
-0.13
-1.59%
1.231M
$9.94M
GECCGreat Elm Capital. Corp. Common Stock
$5.95
+0.00
+0.00%
55.81K
$334.39K
GEGGreat Elm Group, Inc. Common Stock
$2.22
+0.02
+0.91%
89.681K
$197.30K
GELSGelteq Limited Ordinary Shares
$0.8430
-0.0502
-5.62%
4.785M
$4.40M
GEMIGemini Space Station, Inc. Class A Common Stock
$4.70
-0.14
-2.89%
2.198M
$10.24M
GENIGenius Sports Limited
$7.49
-0.14
-1.86%
3.626M
$27.18M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.90
+0.01
+0.53%
38.159K
$73.09K
GEOSGeospace Technologies Corporation Common Stock
$5.38
+0.22
+4.26%
52.576K
$279.24K
GERNGeron Corp
$1.56
+0.05
+3.31%
12.2M
$18.57M
GETYGetty Images Holdings, Inc.
$0.2400
+0.0062
+2.65%
1.518M
$355.65K
GEVOGevo, Inc.
$1.64
+0.00
+0.00%
1.587M
$2.59M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3852
+0.0038
+1.00%
105.807K
$41.19K
GFRGreenfire Resources Ltd.
$6.16
-0.04
-0.65%
841.11K
$5.18M
GFUZGeneral Fusion Group Ltd. Common Shares
$8.18
+0.14
+1.74%
156.116K
$1.27M
GGBGerdau S.A.
$4.97
+0.03
+0.61%
8.048M
$40.10M
GGRGogoro Inc. Ordinary Shares
$2.66
+0.07
+2.70%
6.781K
$17.90K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.08
+0.03
+2.86%
11.049K
$11.80K
GIFTRDE, Inc. Common Stock
$0.7836
-0.0239
-2.96%
19.331K
$15.37K
GIGMGigaMedia Ltd
$1.39
-0.04
-2.80%
12.143K
$16.18K
GIPRGeneration Income Properties Inc. Common Stock
$0.4800
-0.0430
-8.22%
30.248M
$17.74M
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.15
+0.06
+2.87%
51.248K
$111.10K
GIXGigCapital9 Corp. Class A Ordinary Share
$9.99
-0.01
-0.05%
53.6K
$535.48K
GIXIGix Internet Ltd. Ordinary Shares
$6.04
-0.71
-10.56%
109.541K
$676.99K
GLASGlass House Brands Inc.
$9.01
+0.41
+4.77%
1.237M
$10.73M
GLBSGlobus Maritime Limited
$3.63
-0.13
-3.46%
128.623K
$474.78K
GLDGGoldMining Inc.
$1.08
-0.02
-1.82%
477.677K
$519.16K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5095
+0.0062
+1.23%
43.246K
$21.83K
GLMDGalmed Pharmaceuticals Ltd.
$3.88
-0.04
-1.02%
2.275K
$9.10K
GLNDGreenland Energy Company Common Stock
$1.38
+0.07
+5.34%
355.557K
$478.99K
GLOOGloo Holdings, Inc. Class A Common Stock
$3.09
+0.03
+1.01%
117.766K
$360.58K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9409
-0.0291
-3.00%
22.392K
$20.88K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7556
-0.0277
-3.54%
155.117K
$121.08K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8150
+0.0286
+3.64%
53.727K
$44.47K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$2.10
-0.05
-2.33%
18.055K
$38.00K
GNLGlobal Net Lease, Inc.
$9.15
+0.01
+0.11%
1.817M
$16.62M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.81
-0.03
-1.18%
8.909K
$24.97K
GNLXGenelux Corporation Common Stock
$2.63
+0.11
+4.52%
300.521K
$754.48K
GNPXGenprex, Inc. Common Stock
$3.43
+0.01
+0.29%
34.203K
$121.05K
GNSGenius Group Limited
$0.1839
-0.0042
-2.23%
3.215M
$595.17K
GNSSGenasys Inc. Common Stock
$1.45
+0.02
+1.40%
21.453K
$30.74K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9601
+0.0096
+1.01%
37.343K
$36.04K
GOAIEva Live Inc. Common Stock
$2.85
+0.20
+7.55%
166.26K
$487.38K
GOGOGogo Inc.
$2.83
+0.18
+6.79%
2.58M
$7.19M
GOOSCanada Goose Holdings Inc.
$8.12
-0.03
-0.37%
450.389K
$3.69M
GOROGold Resource Corporation
$4.18
+0.13
+3.21%
1.835M
$7.51M
GOSSGossamer Bio, Inc. Common Stock
$0.1747
-0.0009
-0.51%
8.636M
$1.50M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.20
-0.00
-0.07%
466.517K
$1.04M
GOVXGeoVax Labs, Inc. New
$0.5000
-0.0068
-1.34%
546.998K
$271.97K
GPGreenPower Motor Company Inc. Common Shares
$0.8500
-0.0500
-5.56%
221.998K
$194.51K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.04
-0.03
-2.80%
571.505K
$616.03K
GPROGoPro, Inc.
$1.72
+0.33
+23.74%
293.235M
$520.12M
GPUSHyperscale Data, Inc.
$0.1854
-0.0058
-3.03%
72.611M
$13.39M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.44
+0.02
+0.58%
28.263M
$96.78M
GRANGrande Group Limited Class A Ordinary Shares
$1.19
-0.01
-0.83%
8.876K
$9.77K
GRCEGrace Therapeutics, Inc. Common Stock
$2.08
-0.06
-2.80%
183.047K
$384.13K
GRDXGridAI Technologies Corp. Common Stock
$3.20
+0.23
+7.74%
99.893K
$324.42K
GRFSGrifois, S.A.
$7.80
-0.08
-1.02%
170.264K
$1.33M
GRIGRI Bio, Inc. Common Stock
$2.62
+0.33
+14.61%
7.47M
$22.59M
GRMLGreenland Mines Ltd. Common Stock
$4.74
+0.26
+5.81%
794.132K
$3.71M
GRNTGranite Ridge Resources, Inc.
$5.08
+0.00
+0.00%
1.866M
$9.44M
GROBrazil Potash Corp.
$2.56
+0.10
+3.97%
175.936K
$434.84K
GROVGrove Collaborative Holdings, Inc.
$1.07
+0.02
+1.90%
87.38K
$92.04K
GROWUS Global Investors Inc
$3.01
-0.26
-7.95%
91.858K
$296.01K
GROYGold Royalty Corp.
$3.37
-0.07
-1.90%
1.217M
$4.08M
GRSDGrandstand Limited Ordinary Shares
$1.91
+0.00
+0.00%
57.985K
$110.86K
GRWGGROW GENERATION CORP
$1.59
-0.01
-0.63%
214.823K
$350.79K
GSBDGoldman Sachs BDC, Inc.
$9.98
+0.08
+0.81%
566.561K
$5.65M
GSITGSI Technology
$5.32
-0.01
-0.13%
681.447K
$3.62M
GSMFerroglobe PLC Ordinary Shares
$4.66
+0.12
+2.64%
1.609M
$7.49M
GSRVGSR V Acquisition Corp. Class A ordinary shares
$9.90
+0.00
+0.00%
500
$4.95K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2540
-0.0004
-0.16%
2.367M
$612.52K
GTGoodyear Tire & Rubber
$6.25
+0.14
+2.29%
5.858M
$36.27M
GTBPGT Biopharma Inc. Common Stock
$0.2399
-0.0125
-4.95%
1.181M
$280.57K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9331
-0.0070
-0.74%
90.705K
$86.02K
GTIMGood Times Restaurants Inc.
$1.52
+0.00
+0.00%
21.295K
$32.12K
GTMZoomInfo Technologies Inc Common Stock
$4.13
+0.01
+0.24%
4.924M
$20.08M
GTNGray Television, Inc.
$4.92
-0.06
-1.20%
599.595K
$2.96M
GTN.AGray Television, Inc. Class A
$5.97
+0.00
+0.00%
202
$1.21K
GUREGulf Resources, Inc. (NV) Common Stock
$3.66
+0.52
+16.56%
2.404K
$8.28K
GUTSFractyl Health, Inc. Common Stock
$0.6870
-0.0003
-0.04%
2.205M
$1.52M
GVHGlobavend Holdings Limited Ordinary Shares
$1.01
+0.00
+0.00%
178.094K
$178.66K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$5.20
+0.15
+2.97%
21.89K
$113.21K
GWHESS Tech, Inc.
$0.3377
+0.0004
+0.12%
637.857K
$210.87K
GWRSGlobal Water Resources, Inc.
$8.90
-0.02
-0.22%
41.487K
$368.75K
GXAIGaxos.ai Inc. Common Stock
$0.7590
-0.0040
-0.52%
143.314K
$109.55K
GYGYGame Your Game, Inc. Common Stock
$1.24
-0.27
-17.80%
1.65M
$2.20M
GYREGyre Therapeutics, Inc. Common Stock
$6.86
+0.42
+6.52%
57.514K
$383.67K
GYROGyrodyne, LLC Common Stock
$5.00
+0.04
+0.81%
2.713K
$13.55K
HAFNHafnia Limited
$9.26
+0.33
+3.64%
2.907M
$26.65M
HAINHain Celestial Group Inc
$0.7479
+0.0028
+0.38%
409.819K
$310.45K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$3.45
+0.08
+2.37%
123.761K
$422.49K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1499
+0.0000
+0.00%
4.1K
$615.00
HBIOHarvard Bioscience Inc
$8.02
+0.02
+0.25%
10.048K
$80.44K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$5.22
-0.08
-1.51%
1.564K
$8.19K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$4.26
-0.14
-3.18%
6.691K
$28.79K
HCATHealth Catalyst, Inc Common Stock
$1.64
-0.07
-4.09%
409.325K
$693.04K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7944
-0.0632
-7.37%
451.268K
$364.67K
HCWBHCW Biologics Inc. Common Stock
$2.95
+0.08
+2.79%
41.132K
$118.71K
HCWCHealthy Choice Wellness Corp.
$7.00
+0.01
+0.14%
29.24K
$200.07K
HDRNHadron Energy, Inc. Common Stock
$1.72
-0.11
-6.09%
155.727K
$279.59K
HDSNHudson Technologies Inc
$5.50
+0.25
+4.76%
340.622K
$1.80M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.68
-0.01
-0.19%
96.472K
$258.30K
HEREHere Group Limited American Depositary Shares
$1.91
+0.02
+1.06%
37.585K
$70.65K
HFFGHF Foods Group Inc. Common Stock
$1.77
+0.01
+0.28%
35K
$62.14K
HGBLHERITAGE GLOBAL INC
$1.36
+0.06
+4.62%
52.046K
$69.37K
HHSHarte-Hanks, Inc. Common Stock
$4.27
+0.06
+1.43%
43.531K
$184.25K
HIHOHighway Holdings Ltd
$0.9100
-0.0100
-1.09%
15.947K
$14.48K
HINDVyome Holdings, Inc. Common Stock
$2.22
-0.01
-0.45%
8.482K
$18.62K
HITHealth In Tech, Inc. Class A Common Stock
$0.9801
-0.0193
-1.93%
19.513K
$19.35K
HITIHigh Tide Inc. Common Shares
$2.57
+0.05
+1.98%
400.512K
$1.02M
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.08
+0.02
+0.65%
14.674M
$44.63M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
+0.00
+0.00%
64.041K
$108.39K
HKITHitek Global Inc. Class A Ordinary Share
$2.88
-0.07
-2.37%
5.296K
$15.00K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1288
-0.0112
-8.00%
2.58M
$341.70K
HLLYHolley Inc.
$2.98
-0.12
-3.85%
551.336K
$1.70M
HLMNHillman Solutions Corp. Common Stock
$7.68
+0.00
+0.00%
1.355M
$10.42M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.62
-0.24
-2.43%
18.571M
$179.29M
HLPHongli Group Inc. Ordinary Shares
$1.43
+0.03
+1.78%
131.679K
$188.16K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.31
-0.03
-1.98%
43.349K
$57.38K
HNSTThe Honest Company, Inc. Common Stock
$6.01
+0.16
+2.77%
2.554M
$15.16M
HODOHouse of Doge Inc. Common Stock
$0.2280
-0.0090
-3.80%
512.093K
$115.70K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.74
-0.02
-1.17%
287.527K
$497.63K
HOSHornbeck Offshore Services, Inc.
$9.00
-0.39
-4.15%
3.36M
$30.90M
HOURHour Loop, Inc. Common Stock
$1.92
+0.04
+2.13%
8.394K
$16.11K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.68
+0.01
+0.60%
973.773K
$1.64M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9699
+0.0261
+2.77%
580.547K
$549.22K
HPAIHelport AI Limited Ordinary Shares
$0.4294
-0.0143
-3.22%
18.508K
$7.81K
HPKHighPeak Energy, Inc. Common Stock
$8.05
-0.24
-2.90%
258.821K
$2.10M
HRTXHeron Therapeutics, Inc.
$0.3548
+0.0248
+7.52%
1.964M
$670.54K
HRZNHorizon Technology Finance Corporation
$4.84
-0.02
-0.41%
874.243K
$4.24M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.83
+0.47
+13.99%
185.289K
$654.66K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.22
-0.13
-5.53%
250.75K
$564.53K
HSLVHighlander Silver Corp.
$5.65
-0.27
-4.60%
515.418K
$2.97M
HTCOCaravelle International Group Ordinary Shares
$2.54
-0.14
-5.22%
22.056K
$57.51K
HTCRHeartcore Enterprises, Inc. Common Stock
$2.00
-0.19
-8.68%
41.301K
$86.23K
HTLMHomesToLife Ltd Ordinary Shares
$1.71
-0.04
-2.29%
4.565K
$7.99K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$2.51
+0.17
+7.08%
24.891K
$61.03K
HTTHigh Templar Tech Limited
$2.61
+0.01
+0.38%
20.959K
$54.84K
HTZHertz Global Holdings, Inc Common Stock
$2.29
+0.01
+0.44%
9.408M
$21.58M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6850
-0.0350
-4.86%
169.358K
$114.75K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7767
+0.0234
+3.11%
26.163K
$20.45K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$4.23
+0.04
+0.95%
30.553K
$130.51K
HUIZHuize Holding Limited American Depositary Shares
$1.45
+0.01
+0.69%
39.627K
$58.42K
HUMAHumacyte, Inc. Common Stock
$0.5915
-0.0045
-0.76%
3.125M
$1.87M
HUNHuntsman Corporation
$9.62
+0.22
+2.29%
2.115M
$20.24M
HURATuHURA Biosciences, Inc. Common Stock
$2.10
+0.00
+0.00%
370.852K
$783.72K
HUYAHUYA Inc.
$2.12
+0.03
+1.44%
1.752M
$3.71M
HVIIHennessy Capital Investment Corp. VII Ordinary Shares
$9.79
+1.63
+19.98%
28.37K
$268.47K
HWHHWH International Inc. Common Stock
$1.88
-0.02
-1.05%
4.692K
$8.70K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4781
-0.0137
-2.79%
118.89K
$58.57K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9416
-0.0784
-7.69%
145.35K
$141.88K
HYFTMindWalk Holdings Corp. Common Stock
$1.32
-0.01
-0.75%
91.711K
$121.44K
HYLNHyliion Holdings Corp.
$3.70
+0.04
+1.09%
1.233M
$4.55M
HYPDHyperion DeFi, Inc. Common Stock
$3.25
-0.05
-1.52%
342.071K
$1.12M
HYPRHyperfine, Inc. Class A Common Stock
$0.8295
-0.0075
-0.90%
507.218K
$415.07K
IACOIdea Acquisition Corp. Class A Ordinary Shares
$9.99
+0.00
+0.00%
10.4K
$103.90K
IAUXi-80 Gold Corp.
$1.78
-0.01
-0.56%
4.5M
$7.98M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9997
+0.0188
+1.92%
68.556K
$67.30K
IBIOiBio, Inc.
$1.31
+0.01
+0.77%
276.495K
$363.36K
IBOImpact BioMedical, Inc.
$0.5058
+0.0278
+5.82%
4.12M
$2.32M
IBRXImmunityBio, Inc. Common Stock
$8.08
-0.11
-1.34%
5.039M
$40.88M
ICCCImmucell Corp
$9.90
-0.10
-1.00%
7.205K
$71.23K
ICCMIceCure Medical Ltd. Ordinary Shares
$2.27
+0.07
+3.18%
58.76K
$129.33K
ICGIntchains Group Limited American Depositary Shares
$1.00
+0.06
+6.38%
17.133K
$16.90K
ICLICL Group Ltd.
$5.87
+0.04
+0.69%
955.785K
$5.59M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8600
-0.0200
-2.27%
28.586K
$25.21K
ICONIcon Energy Corp. Common stock
$0.9126
-0.0774
-7.82%
38.612K
$35.96K
ICUSeaStar Medical Holding Corporation Common Stock
$2.94
-0.02
-0.83%
22.551K
$66.18K
IDAIT Stamp Inc. Class A Common Stock
$3.23
+0.06
+1.89%
12.29K
$39.17K
IDNIntellicheck, Inc. Common Stock
$2.78
-0.10
-3.47%
249.131K
$701.49K
IEPIcahn Enterprises L.P
$6.86
-0.08
-1.15%
536.405K
$3.68M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9536
-0.0264
-2.69%
888
$846.00
IFRXInflaRx N.V. Common Stock
$2.22
-0.01
-0.45%
395.3K
$866.69K
IGCIGC Pharma, Inc.
$0.2950
-0.0076
-2.51%
389.097K
$115.90K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.22
+0.00
+0.00%
1.27K
$1.55K
IHRTiHeartMedia, Inc. Class A Common Stock
$2.81
-0.04
-1.23%
357.023K
$1.01M
IHSIHS Holding Limited
$8.47
+0.00
+0.00%
1.01M
$8.57M
IHTInnSuites Hospitality Trust
$1.36
-0.00
-0.29%
1.695K
$2.29K
IIIInformation Services Group, Inc.
$5.19
+0.06
+1.17%
196.737K
$1.01M
IKTInhibikase Therapeutics, Inc. Common Stock
$2.43
-0.09
-3.57%
303.234K
$759.73K
ILLRTriller Group Inc. Common Stock
$0.9525
-0.0175
-1.80%
133.728K
$118.29K
IMAImageneBio, Inc. Common Stock
$4.85
-0.02
-0.31%
14.197K
$68.90K
IMCIMC Rare Earths Ltd
$6.97
-0.23
-3.19%
38.46K
$277.65K
IMCCIM Cannabis Corp. Common Shares
$1.97
-0.23
-10.45%
93.119K
$199.22K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$4.13
+0.01
+0.24%
182.871K
$752.94K
IMMPImmutep Limited American Depositary Shares
$0.3603
-0.0048
-1.31%
63.451K
$23.30K
IMMRImmersion Corp
$7.70
+0.14
+1.85%
264.951K
$2.02M
IMNNImunon, Inc. Common Stock
$1.58
+0.02
+1.28%
32.585K
$50.93K
IMPPImperial Petroleum Inc. Common Shares
$5.27
+0.00
+0.06%
288.05K
$1.53M
IMRNImmuron Limited American Depositary Shares
$1.68
+0.52
+44.83%
123.131M
$217.31M
IMRXImmuneering Corporation Class A Common Stock
$4.85
-0.19
-3.77%
1.045M
$5.10M
IMSRTerrestrial Energy Inc. Common Stock
$5.17
+0.09
+1.77%
996.771K
$5.11M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4650
+0.0039
+0.85%
5.905K
$2.68K
IMTXImmatics N.V. Ordinary Shares
$9.56
+0.10
+1.06%
563.331K
$5.32M
INABIN8bio, Inc. Common Stock
$1.20
+0.04
+3.45%
20.504K
$24.51K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.23
-0.07
-3.04%
91.501K
$207.80K
INCRIntercure Ltd. Ordinary Shares
$5.42
+0.16
+3.04%
7.221K
$38.51K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.61
+0.14
+4.03%
3.426M
$12.22M
INDOIndonesia Energy Corporation Limited
$3.06
-0.05
-1.61%
357.864K
$1.09M
INDPIndaptus Therapeutics, Inc. Common Stock
$1.13
-0.03
-2.41%
132.406K
$157.43K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5990
+0.0765
+14.64%
35.658K
$20.71K
INGNInogen Inc
$5.42
-0.03
-0.55%
231.992K
$1.26M
INHDInno Holdings Inc. Common Stock
$4.51
-0.35
-7.20%
71.679K
$340.20K
INLFINLIF LIMITED Ordinary Shares
$3.74
+0.06
+1.63%
243.894K
$1.02M
INLXIntellinetics, Inc.
$5.10
-0.04
-0.86%
592
$3.03K
INMInMed Pharmaceuticals Inc. Common Shares
$1.38
+0.05
+3.88%
9.034K
$12.45K
INMBINmune Bio Inc. Common stock
$2.44
+0.17
+7.40%
319.876K
$752.78K
INNSummit Hotel Properties, Inc.
$5.79
+0.07
+1.22%
821.024K
$4.73M
INOInovio Pharmaceuticals, Inc.
$1.42
+0.06
+4.41%
2.938M
$4.10M
INSEInspired Entertainment, Inc.
$5.59
+0.00
+0.00%
92.493K
$517.14K
INSGInseego Corp. Common Stock
$4.29
+0.26
+6.56%
289.404K
$1.18M
INTJIntelligent Group Limited Ordinary Shares
$3.02
+0.12
+4.14%
6.321K
$18.31K
INTRInter & Co. Inc. Class A Common Shares
$5.69
-0.11
-1.90%
3.918M
$22.38M
INTSIntensity Therapeutics, Inc. Common stock
$4.10
+0.10
+2.50%
3.68K
$14.90K
INTZIntrusion Inc New
$0.7802
-0.0472
-5.70%
153.878K
$122.15K
INUVInuvo, Inc.
$0.6575
+0.0009
+0.14%
209.35K
$134.93K
INVInnventure, Inc. Common Stock
$1.11
+0.01
+0.86%
3.448M
$3.80M
INVEIdentive, Inc.
$2.75
-0.05
-1.67%
117.935K
$332.63K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3450
+0.0192
+5.89%
4.184M
$1.38M
IONRioneer Ltd American Depositary Shares
$3.14
+0.18
+6.08%
89.032K
$276.27K
IOTRiOThree Limited Ordinary Shares
$2.51
+0.03
+1.21%
8.452K
$20.72K
IOVAIovance Biotherapeutics, Inc. Common Stock
$8.78
+0.08
+0.90%
12.47M
$109.15M
IPDNProfessional Diversity Network, Inc.
$0.1055
-0.0134
-11.27%
890.14K
$99.32K
IPEXInflection Point Acquisition Corp. V Class A Ordinary Shares
$9.70
-0.80
-7.62%
302.284K
$2.87M
IPHAInnate Pharma S.A. ADS
$2.08
-0.03
-1.42%
9.024K
$18.88K
IPMIntelligent Protection Management Corp. Common Stock
$1.91
+0.01
+0.26%
2.418K
$4.61K
IPSCCentury Therapeutics, Inc. Common Stock
$2.12
+0.03
+1.66%
344.932K
$731.22K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$3.85
-0.28
-6.78%
57.386K
$220.40K
IPVVInterPrivate Investment Partners V, Inc. Class A Ordinary Shares
$9.84
+0.00
+0.00%
1.007K
$9.91K
IPWiPower, Inc. Common Stock
$1.91
+0.07
+3.80%
27.619K
$50.66K
IPWRIdeal Power Inc.
$5.10
+0.43
+9.21%
185.419K
$911.49K
IQiQIYI, Inc. American Depositary Shares
$0.8851
+0.0026
+0.29%
9.891M
$8.78M
IQSTIQSTEL INC. Common Stock
$0.9300
+0.0160
+1.75%
75.898K
$69.03K
IRDOpus Genetics, Inc. Common Stock
$4.74
+0.14
+3.11%
2.419M
$11.20M
IRIXIridex Corp
$0.7000
-0.0007
-0.10%
76.93K
$54.04K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.26
-0.03
-0.70%
1.031M
$4.40M
ISPCiSpecimen Inc. Common Stock
$1.99
+0.45
+29.22%
6.598M
$11.91M
ISPRIspire Technology Inc. Common Stock
$1.54
+0.02
+1.32%
4.688K
$7.14K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3200
+0.0252
+8.55%
262.789K
$81.93K
ITPIT Tech Packaging, Inc.
$0.1614
-0.0026
-1.59%
256.528K
$41.32K
ITRGIntegra Resources Corp.
$2.82
-0.07
-2.46%
1.166M
$3.27M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.16
-0.06
-0.73%
15.994M
$130.96M
IVAInventiva S.A. American Depository Shares
$4.78
-0.06
-1.24%
1.361M
$6.46M
IVDAIveda Solutions, Inc. Common Stock
$0.2962
+0.0131
+4.63%
437.429K
$127.96K
IVFINVO Fertility, Inc. Common Stock
$0.9800
-0.0034
-0.35%
200.211K
$197.14K
IVRInvesco Mortgage Capital Inc.
$7.22
+0.12
+1.69%
2.957M
$21.18M
IVVDInvivyd, Inc. Common Stock
$0.8232
-0.0118
-1.41%
2.123M
$1.72M
IXHLIncannex Healthcare Limited American Depositary Shares
$3.25
-0.01
-0.15%
45.931K
$149.86K
IZEAIZEA Worldwide, Inc. Common Stock
$2.99
-0.02
-0.66%
22.905K
$68.77K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2330
-0.0077
-3.20%
7.605K
$1.81K
JAGUJaguar Uranium Corp.
$1.62
+0.04
+2.53%
88.018K
$141.19K
JAGXJaguar Health, Inc.
$0.5055
-0.1889
-27.20%
2.765M
$1.72M
JBDIJBDI Holdings Limited Ordinary Shares
$1.25
-0.11
-8.09%
6.239K
$8.17K
JBIJanus International Group, Inc.
$5.09
+0.08
+1.60%
1.551M
$7.87M
JBLUJetBlue Airways Corp
$4.64
+0.03
+0.61%
15.645M
$72.70M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.48
-0.02
-1.33%
3.984K
$5.94K
JCTCJewett-Cameron Trading
$2.93
+0.01
+0.34%
30.472K
$88.96K
JDZGJIADE LIMITED Common stock
$3.05
+0.04
+1.33%
57.837K
$178.88K
JELDJELD-WEN Holding, Inc.
$2.30
+0.03
+1.32%
2.883M
$6.70M
JEM707 Cayman Holdings Limited Ordinary Shares
$4.13
-0.18
-4.18%
35.062K
$146.59K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9421
+0.0271
+2.96%
2.401K
$2.26K
JFBJFB Construction Holdings Class A Common Stock
$5.17
+0.23
+4.55%
116.656K
$593.32K
JFINJiayin Group Inc. American Depositary Shares
$1.70
-0.11
-5.82%
155.067K
$271.19K
JFU9F Inc. American Depositary Shares
$2.54
+0.02
+0.79%
6.028K
$14.64K
JGAurora Mobile Limited American Depositary Shares
$6.48
+0.04
+0.62%
768
$4.95K
JLJ-Long Group Limited Ordinary Shares
$4.85
+0.16
+3.41%
56.169K
$270.11K
JLHLJulong Holding Limited Class A Ordinary Shares
$6.17
-0.01
-0.16%
110.939K
$684.15K
JMIAJumia Technologies AG
$7.33
+0.22
+3.11%
863.905K
$6.23M
JOBGEE Group Inc.
$0.2398
-0.0007
-0.29%
30.732K
$7.34K
JOBYJoby Aviation, Inc.
$6.74
-0.13
-1.89%
25.315M
$172.36M
JRSHJerash Holdings (US), Inc. Common Stock
$5.53
+0.05
+0.91%
19.274K
$106.09K
JRVRJames River Group Holdings, Ltd
$4.16
-0.03
-0.72%
184.467K
$767.63K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7335
+0.0471
+6.86%
436.855K
$300.61K
JTAIJet.AI Inc. Common Stock
$1.23
-0.06
-4.65%
79.756K
$99.83K
JUNSJupiter Neurosciences, Inc. Common Stock
$3.28
+0.02
+0.61%
24.707K
$84.64K
JVACoffee Holding Co., Inc.
$3.47
+0.00
+0.00%
20.614K
$71.01K
JWELJowell Global Ltd. Ordinary Shares
$2.28
+0.03
+1.33%
85.72K
$197.07K
JXGJX Luxventure Limited Common Stock
$9.70
+0.44
+4.75%
44.738K
$431.99K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8460
+0.0039
+0.46%
13.015K
$11.04K
JYNTThe Joint Corp.
$8.32
+0.04
+0.48%
50.308K
$416.59K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.05
+0.02
+1.85%
85.023K
$88.40K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.14
-0.02
-1.30%
40.944K
$46.64K
KALAKALA BIO, Inc. Common Stock
$0.5098
-0.0512
-9.13%
261.357K
$137.25K
KAPAKairos Pharma, Ltd.
$1.93
+0.26
+15.38%
305.578K
$539.87K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.08
-0.04
-1.89%
103.89K
$219.28K
KBSXFST Corp. Ordinary Shares
$0.9600
-0.0300
-3.03%
1.234K
$1.19K
KDKKodiak AI, Inc. Common Stock
$3.84
+0.16
+4.22%
923.478K
$3.48M
KEELKeel Infrastructure Corp. Common Stock
$3.45
+0.10
+2.99%
33.091M
$112.72M
KFFBKentucky First Federal Bancorp
$6.11
+0.46
+8.14%
5.476K
$31.01K
KGKestrel Group, Ltd.
$7.58
+0.00
+0.00%
43.183K
$323.82K
KGEIKolibri Global Energy Inc. Common Stock
$6.15
-0.13
-2.07%
95.466K
$590.34K
KIDZClassover Holdings, Inc. Class B Common Stock
$3.75
-0.25
-6.25%
20.503K
$77.01K
KITTNauticus Robotics, Inc. Common stock
$0.6348
-0.0552
-8.00%
629.665K
$422.59K
KLCKinderCare Learning Companies, Inc.
$2.67
-0.02
-0.74%
626.412K
$1.67M
KLRSKalaris Therapeutics, Inc. Common Stock
$3.90
-0.04
-1.02%
22.451K
$87.83K
KLTRKaltura, Inc. Common Stock
$1.51
-0.02
-1.31%
229.897K
$348.41K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.53
+0.00
+0.00%
1.174M
$1.79M
KMDAKamada Ltd
$8.53
+0.26
+3.14%
163.768K
$1.39M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.11
-0.04
-3.48%
4.23K
$4.81K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6206
-0.0064
-1.02%
33.334K
$20.58K
KNRXKNOREX LTD.
$0.3803
+0.0101
+2.73%
24.627K
$9.22K
KODKEASTMAN KODAK COMPANY
$9.30
+0.15
+1.64%
774.617K
$7.16M
KOPNKopin Corp
$4.28
+0.01
+0.22%
2.892M
$12.37M
KOSKosmos Energy Ltd.
$2.74
-0.08
-2.84%
15.607M
$43.05M
KOSSKoss Corp
$3.58
+0.09
+2.58%
16.022K
$57.40K
KPETKPET Ultra Paceline Corporation
$9.98
+0.00
+0.00%
8.59K
$85.73K
KPLTKatapult Holdings, Inc. Common Stock
$7.81
+1.01
+14.85%
125.718K
$941.55K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.55
+0.00
+0.00%
4.061K
$10.50K
KPTIKaryopharm Therapeutics Inc.
$1.81
+0.04
+2.37%
615.335K
$1.11M
KREFKKR Real Estate Finance Trust Inc.
$7.65
+0.09
+1.19%
385.772K
$2.95M
KRKR36Kr Holdings Inc. American Depositary Shares
$3.09
-0.02
-0.66%
1.381K
$4.20K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.25
+0.03
+0.93%
116.408K
$376.97K
KROKronos Worldwide, Inc.
$8.43
-0.02
-0.24%
306.782K
$2.59M
KSCPKnightscope, Inc. Class A Common Stock
$1.50
+0.09
+6.38%
1.806M
$2.67M
KTCCKEY Tronic Corp
$2.41
+0.04
+1.69%
54.768K
$129.81K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5731
-0.0073
-1.26%
221.657K
$129.10K
KULRKULR Technology Group, Inc.
$2.52
-0.03
-1.12%
514.478K
$1.31M
KUSTKustom Entertainment, Inc. Common Stock
$0.9020
+0.0159
+1.79%
151.118K
$139.33K
KVHIKVH Industries Inc
$7.21
+0.14
+1.98%
108.979K
$784.42K
KWMK Wave Media, Ltd. Ordinary Shares
$1.51
+0.11
+7.86%
83.301K
$123.73K
KXINKaixin Holdings Ordinary Shares
$1.23
-0.05
-3.91%
75.481K
$94.91K
KYNBKyntra Bio, Inc. Common Stock
$8.78
+0.29
+3.42%
11.328K
$97.13K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.24
-0.11
-1.32%
542.668K
$4.50M
LABStandard BioTools Inc. Common Stock
$0.6713
-0.0026
-0.39%
1.774M
$1.20M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.86
-0.04
-2.11%
96.173K
$184.04K
LACLithium Americas Corp.
$3.00
+0.03
+0.92%
6.266M
$18.63M
LADRLADDER CAPITAL CORP
$9.83
+0.01
+0.10%
891.245K
$8.77M
LAESSEALSQ Corp Ordinary Shares
$2.41
+0.00
+0.00%
4.173M
$10.06M
LANDGladstone Land Corporation
$9.70
-0.06
-0.61%
1.081M
$10.63M
LANVLanvin Group Holdings Limited
$1.02
-0.03
-2.86%
52.519K
$53.73K
LARLithium Argentina AG
$6.72
-0.10
-1.47%
1.933M
$13.12M
LASELaser Photonics Corporation Common Stock
$1.23
-0.17
-12.14%
1.211M
$1.62M
LAWCS Disco, Inc.
$4.50
+0.13
+2.97%
161.711K
$685.33K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$2.20
-0.10
-4.35%
73.79K
$168.80K
LCFYLocafy Limited Ordinary Share
$2.51
+0.07
+3.00%
8.172K
$21.06K
LCIDLucid Group, Inc. Common Stock
$4.66
+0.07
+1.42%
10.909M
$49.76M
LCTXLineage Cell Therapeutics, Inc.
$1.10
+0.00
+0.00%
565.251K
$615.69K
LCUTLifetime Brands, Inc.
$8.87
+0.06
+0.68%
178.456K
$1.59M
LDIloanDepot, Inc.
$0.9401
+0.0002
+0.02%
3.252M
$3.06M
LEDSSemiLEDS Corporation
$1.97
+0.09
+4.79%
9.803K
$18.76K
LEELee Enterprises, Inc.
$8.13
+0.14
+1.75%
8.649K
$69.83K
LEGOLegato Merger Corp. IV
$9.99
+0.01
+0.05%
375
$3.75K
LENZLENZ Therapeutics, Inc. Common Stock
$6.00
+0.17
+2.92%
583.585K
$3.39M
LESLLeslie's, Inc. Common Stock
$0.5900
+0.0430
+7.86%
382.136K
$219.67K
LFCRLifecore Biomedical, Inc. Common Stock
$4.43
+0.08
+1.84%
283.236K
$1.25M
LFMDLifeMD, Inc. Common Stock
$3.13
+0.08
+2.50%
625.118K
$1.92M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.17
-0.06
-2.69%
44.053K
$96.17K
LFTLument Finance Trust, Inc.
$0.7209
+0.0078
+1.09%
24.651K
$17.73K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.11
+0.01
+0.08%
10.621K
$65.71K
LFWDReWalk Robotics Ltd
$6.98
-0.12
-1.69%
7.278K
$51.40K
LGCLLucas GC Limited Ordinary Shares
$3.80
-0.14
-3.55%
98.419K
$377.40K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4100
-0.0296
-6.73%
689.901K
$289.47K
LGLThe LGL Group, Inc.
$7.50
+0.10
+1.40%
13.698K
$103.29K
LGOLargo Inc. Common Shares
$0.7107
+0.0022
+0.31%
273.218K
$195.86K
LGPSLogProstyle Inc.
$0.9405
-0.0405
-4.13%
106.96K
$103.03K
LGVNLongeveron Inc. Common Stock
$6.75
+0.17
+2.58%
39.705K
$267.64K
LHAILinkhome Holdings Inc. Common stock
$1.20
-0.01
-0.83%
1.778M
$2.21M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$4.51
+0.15
+3.44%
2.722M
$12.36M
LICNLichen China Limited Class A Ordinary Shares
$1.15
+0.03
+2.68%
4.205K
$4.83K
LIDRAEye, Inc. Class A Common Stock
$1.36
-0.01
-0.71%
1.49M
$2.04M
LILALiberty Latin America Ltd. Class A Common Stock
$8.39
-0.38
-4.33%
372.372K
$3.23M
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.32
-0.36
-4.15%
1.11M
$9.53M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$3.71
+0.01
+0.27%
20.737K
$77.16K
LINKInterlink Electronics, Inc. Common Stock
$5.40
-0.30
-5.26%
31.117K
$169.70K
LIQTLiqTech International, Inc.
$0.5652
-0.0037
-0.65%
134.68K
$74.43K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$3.22
+0.08
+2.55%
1.398K
$4.44K
LITSLite Strategy, Inc. Common Stock
$1.14
+0.10
+9.43%
155.921K
$167.87K
LIVELive Ventures Inc
$8.80
+0.03
+0.34%
2.35K
$20.60K
LNAILunai Bioworks Inc. Common Stock
$2.39
+0.04
+1.70%
11.418K
$26.91K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.79
-0.08
-2.07%
64.553K
$245.39K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9912
+0.0547
+5.84%
82.411K
$82.04K
LNSRLENSAR, Inc. Common Stock
$8.58
+0.33
+4.00%
117.909K
$1.00M
LNZALanzaTech Global, Inc. Common Stock
$6.12
-0.11
-1.77%
36.048K
$219.99K
LOANManhattan Bridge Capital, Inc
$4.08
-0.02
-0.49%
21.096K
$86.21K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5800
+0.0300
+5.45%
21.161K
$12.16K
LOCLLocal Bounti Corporation
$1.12
+0.02
+1.82%
49.495K
$55.86K
LODEComstock Inc.
$3.23
+0.01
+0.23%
923.961K
$2.87M
LONALeonaBio, Inc. Common Stock
$7.56
-0.36
-4.60%
12.481K
$95.85K
LOOPLoop Industries, Inc. Common Stock
$0.5000
-0.0150
-2.91%
146.064K
$72.25K
LOTLotus Technology Inc. American Depositary Shares
$1.13
-0.03
-2.59%
146.681K
$169.64K
LPALogistic Properties of the Americas
$3.07
-0.06
-1.92%
5.839K
$18.05K
LPCNLipocine Inc.
$2.41
-0.01
-0.41%
22.626K
$55.02K
LPLLG Display Co. Ltd.
$3.29
+0.04
+1.23%
1.53M
$5.02M
LPSNLivePerson Inc
$3.19
+0.09
+2.90%
159.041K
$493.40K
LPTHLightpath Technologies Inc
$9.71
+0.07
+0.70%
2.701M
$26.24M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.31
+0.00
+0.00%
423
$554.00
LRHCLa Rosa Holding Corp. Common Stock
$0.4800
+0.0152
+3.27%
664.166K
$314.36K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.85
+0.02
+0.52%
478.337K
$1.83M
LSAKLesaka Technologies, Inc. Common Stock
$4.48
-0.13
-2.82%
32.149K
$146.51K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$5.40
+0.00
+0.00%
2.2K
$11.54K
LSFLaird Superfood, Inc.
$4.02
+0.08
+2.03%
11.579K
$46.35K
LSTALisata Therapeutics, Inc. Common Stock
$1.68
+0.04
+2.44%
36.268K
$58.41K
LTBRLightbridge Corp.
$7.50
+0.02
+0.27%
383.297K
$2.88M
LTGRLong Table Growth Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
890
$8.85K
LTRNLantern Pharma Inc. Common Stock
$1.91
+0.04
+1.87%
134.672K
$253.49K
LTRXLantronix Inc
$5.32
+0.10
+1.92%
634.918K
$3.31M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.25
+0.02
+1.63%
572.149K
$705.87K
LUCDLucid Diagnostics Inc. Common Stock
$0.9300
-0.0212
-2.23%
1.01M
$947.66K
LUCKLucky Strike Entertainment Corporation
$6.29
+0.05
+0.80%
68.408K
$431.48K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9280
+0.0228
+2.52%
265.404K
$240.29K
LUDLuda Technology Group Limited
$4.29
+0.03
+0.69%
450
$1.92K
LUMNLumen Technologies, Inc.
$6.74
-0.17
-2.45%
10.533M
$72.30M
LUNGPulmonx Corporation Common Stock
$2.21
-0.05
-2.21%
219.028K
$490.41K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.72
+0.10
+1.37%
81.623K
$628.79K
LVOLiveOne, Inc. Common Stock
$3.41
+0.03
+0.89%
296.48K
$1.04M
LVWRLiveWire Group, Inc.
$1.25
+0.10
+8.70%
1.055M
$1.38M
LWLGLightwave Logic, Inc. Common Stock
$5.38
+0.26
+5.08%
3.209M
$16.91M
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8963
+0.0446
+5.24%
5.858M
$5.19M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.50
-0.06
-3.85%
15.099K
$23.42K
LXEOLexeo Therapeutics, Inc. Common Stock
$4.89
+0.05
+1.03%
347.521K
$1.70M
LXRXLexicon Pharmaceuticals, Inc.
$2.26
+0.00
+0.00%
1.324M
$2.97M
LYGLloyds Banking Group PLC
$6.07
-0.03
-0.49%
9.228M
$56.04M
LZLegalZoom.com, Inc. Common Stock
$6.26
-0.14
-2.24%
2.946M
$18.42M
LZMLifezone Metals Limited
$4.25
+0.01
+0.24%
162.846K
$688.29K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.27
+0.05
+4.10%
26.428K
$32.40K
MAIAMAIA Biotechnology, Inc.
$1.32
-0.01
-0.75%
257.251K
$338.68K
MAMOMassimo Group Common Stock
$1.00
+0.01
+1.50%
11.011K
$10.97K
MARPSMarine Petroleum Trust
$4.43
+0.08
+1.84%
4.559K
$20.12K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.30
+0.02
+1.56%
151.925K
$196.03K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9750
+0.1233
+14.48%
63.045K
$57.64K
MBMasterBeef Group Ordinary Shares
$4.04
-0.15
-3.58%
15.432K
$65.41K
MBAICheck-Cap Ltd.
$6.37
-0.13
-2.00%
18.651K
$118.54K
MBCMasterBrand, Inc.
$8.51
+0.34
+4.16%
1.943M
$16.38M
MBIMBIA Inc.
$4.77
-0.01
-0.21%
386.219K
$1.84M
MBIOMustang Bio, Inc.
$0.5616
+0.0212
+3.92%
36.578K
$19.82K
MBLYMobileye Global Inc. Class A Common Stock
$8.59
+0.27
+3.24%
3.131M
$26.51M
MBOTMicrobot Medical, Inc. Common Stock
$1.44
+0.00
+0.00%
418.858K
$607.62K
MBRXMoleculin Biotech, Inc.
$0.7022
+0.0267
+3.95%
771.884K
$551.67K
MCAHMountain Crest Acquisition 6 Corp. Ordinary Shares
$9.99
-0.01
-0.10%
800
$7.99K
MCHXMarchex, Inc. Class B
$1.77
+0.01
+0.57%
15.473K
$27.05K
MCRBSeres Therapeutics, Inc.
$5.72
+0.08
+1.42%
33.094K
$187.68K
MCRPMicropolis Holding Company
$0.9229
-0.0515
-5.29%
182.688K
$171.42K
MDAISpectral AI, Inc. Class A Common Stock
$1.57
+0.01
+0.64%
82.476K
$129.71K
MDBHMDB Capital Holdings, LLC Class A common
$2.93
+0.05
+1.78%
6.615K
$19.14K
MDCXMedicus Pharma Ltd. Common Stock
$0.1751
+0.0046
+2.70%
19.485M
$3.40M
MDIAMediaco Holding Inc. Class A Common Stock
$1.17
+0.08
+7.55%
9.67K
$10.95K
MDXGMiMedx Group, Inc
$4.55
+0.12
+2.71%
715.101K
$3.22M
MDXHMDxHealth SA Ordinary Shares
$0.7800
+0.0538
+7.41%
272.84K
$199.79K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9210
-0.0401
-4.17%
310.289K
$306.32K
MEGLMagic Empire Global Limited Ordinary Shares
$1.19
-0.07
-5.56%
3.67K
$4.55K
MENSJyong Biotech Ltd. Ordinary Shares
$2.39
+0.12
+5.29%
57.655K
$135.45K
MERCMercer International Inc
$0.3745
+0.0099
+2.72%
733.874K
$270.32K
METCBRamaco Resources, Inc. Class B Common Stock
$6.86
+0.46
+7.19%
109.954K
$732.94K
MFAMFA Financial, Inc
$8.95
+0.08
+0.90%
1.276M
$11.39M
MFImF International Limited Ordinary Shares
$9.59
+0.49
+5.38%
17.157K
$163.80K
MFICMidCap Financial Investment Corporation Common Stock
$9.68
+0.08
+0.83%
497.975K
$4.79M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
+0.02
+1.32%
11.542K
$17.43K
MGLDThe Marygold Companies, Inc.
$1.03
+0.01
+1.23%
1.263K
$1.30K
MGNMegan Holdings Limited Ordinary Shares
$0.0994
-0.0179
-15.26%
2.738M
$285.87K
MGNXMacroGenics, Inc.
$4.40
+0.15
+3.53%
482.615K
$2.11M
MGRXMangoceuticals, Inc. Common Stock
$0.3980
+0.0077
+1.97%
523.774K
$211.20K
MGXMetagenomi, Inc. Common Stock
$1.17
+0.01
+0.86%
56.002K
$65.08K
MHHMastech Digital, Inc.
$7.45
+0.10
+1.36%
1.808K
$13.40K
MINFT Limited
$2.37
-0.07
-2.87%
17.844K
$43.33K
MIACMeridian3 Industrials Aquisition Corp Class A Ordinary Shares
$9.89
+0.07
+0.75%
10.135K
$100.88K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9200
-0.0367
-3.84%
9.557M
$9.27M
MINDMIND Technology, Inc. Common Stock (DE)
$4.63
+0.21
+4.75%
81.8K
$367.85K
MINEMayfair Gold Corp.
$3.10
-0.16
-4.91%
78.521K
$249.28K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7601
+0.0205
+2.77%
339.217K
$270.60K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.21
+0.00
+0.00%
1.623M
$1.98M
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0000
+0.00%
7.389K
$4.46K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$6.79
+0.02
+0.30%
145.565K
$989.05K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.55
+0.09
+6.16%
5.253K
$7.86K
MLCIMount Logan Capital Inc. Common Stock
$3.20
-0.05
-1.54%
2.323K
$7.47K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.21
+0.03
+0.58%
1.23M
$6.40M
MLECMoolec Science SA Ordinary Shares
$6.93
+0.28
+4.21%
2.993K
$20.99K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.02
-0.00
-0.06%
34.714K
$142.12K
MLSSMilestone Scientific, Inc. Common Stock
$0.4692
+0.0003
+0.06%
36.571K
$16.98K
MMAAlta Global Group Limited
$0.4365
-0.0200
-4.38%
417.665K
$183.20K
MMLPMartin Midstream Partners LP
$2.39
+0.00
+0.00%
305
$729.00
MNDOMind CTI Ltd
$1.01
+0.04
+4.39%
13.609K
$13.54K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.42
-0.11
-7.19%
64.61K
$93.99K
MNKDMannkind Corporation
$4.03
+0.07
+1.80%
3.305M
$13.33M
MNOVMedicinova, Inc.
$1.63
+0.01
+0.62%
96.164K
$152.71K
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$9.66
-0.01
-0.11%
914.214K
$8.82M
MNTKMontauk Renewables, Inc. Common Stock
$2.26
+0.01
+0.44%
319.882K
$721.67K
MNTSMomentus Inc. Class A Common Stock
$4.15
+0.00
+0.00%
506.858K
$2.12M
MNYMoneyHero Limited Class A Ordinary Shares
$0.8600
+0.0034
+0.40%
16.196K
$14.11K
MOBMobilicom Limited American Depositary Shares
$5.06
+0.09
+1.81%
61.336K
$308.34K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9550
-0.0750
-7.28%
2.363M
$2.37M
MODDModular Medical, Inc. Common Stock
$3.48
+0.06
+1.75%
653.164K
$2.42M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.97
+0.30
+17.96%
3.538K
$6.31K
MOLNMolecular Partners AG American Depositary Shares
$4.35
+0.00
+0.00%
2.002K
$8.71K
MOMOHello Group Inc. American Depositary Shares
$5.45
+0.35
+6.86%
1.423M
$7.63M
MPTMedical Properties Trust, Inc.
$4.02
-0.02
-0.50%
10.245M
$41.16M
MPUMega Matrix Corp.
$0.1855
-0.0035
-1.85%
153.317K
$28.68K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2580
-0.0142
-5.22%
1.382M
$358.76K
MRKRMarker Therapeutics, Inc. Common Stock
$1.20
-0.04
-3.23%
35.339K
$43.85K
MRLNMerlin, Inc. Common Stock
$3.39
+0.03
+0.89%
901.537K
$2.99M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9200
-0.0023
-0.25%
17.762K
$16.31K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2111
-0.0017
-0.80%
291.144K
$62.11K
MRTMarti Technologies, Inc.
$2.00
-0.27
-11.89%
88.983K
$186.39K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$7.32
-0.05
-0.68%
1.997M
$14.68M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$4.96
+0.17
+3.55%
19.548K
$94.57K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.71
+0.02
+1.44%
945
$1.61K
MSGMMotorsport Games Inc. Class A Common Stock
$4.60
+0.58
+14.43%
309.115K
$1.37M
MSGYMasonglory Limited Ordinary Shares
$1.84
-0.02
-1.08%
14.177K
$26.45K
MSLESatellos Bioscience Inc. Common Stock
$8.97
-0.11
-1.21%
24.303K
$220.44K
MSNEmerson Radio Corp.
$0.4950
+0.0137
+2.85%
737.429K
$370.62K
MSSMaison Solutions Inc. Class A Common Stock
$1.48
+0.00
+0.00%
103.023K
$155.39K
MTCMMTec, Inc. Common Shares
$4.35
+0.36
+9.02%
32.297K
$133.30K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.09
+0.02
+2.06%
90.037K
$99.88K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.02
-0.02
-1.92%
92.669K
$95.54K
MTEXMannatech Inc.
$8.35
+1.06
+14.54%
72.581K
$614.66K
MTLSMaterialise NV
$7.46
+0.43
+6.12%
254.423K
$1.89M
MTNBMatinas BioPharma Holdings, Inc.
$0.1860
+0.0050
+2.76%
1.395M
$255.95K
MTRMesa Royalty Trust
$2.60
-0.05
-1.89%
8.772K
$22.96K
MTVAMetaVia Inc. Common Stock
$1.71
-0.13
-7.28%
79.572K
$144.07K
MVISMicrovision Inc
$1.67
+0.01
+0.57%
768.404K
$1.25M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6979
-0.0021
-0.30%
4.762M
$3.31M
MWCMicware Co., Ltd. American Depositary Shares
$1.40
-0.02
-1.06%
72.64K
$101.34K
MWGMulti Ways Holdings Limited
$1.26
+0.04
+3.28%
3.319K
$4.20K
MWYNMarwynn Holdings, Inc. Common stock
$1.30
-0.04
-2.99%
44.511K
$57.74K
MXMagnachip Semiconductor Corp.
$3.11
+0.07
+2.25%
240.819K
$740.26K
MXCTMaxCyte, Inc. Common Stock
$1.28
+0.01
+0.79%
338.38K
$431.79K
MYGNMyriad Genetics Inc
$3.18
-0.05
-1.66%
954.142K
$3.04M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3941
+0.0140
+3.68%
7.958K
$3.17K
MYOMyomo Inc.
$1.46
+0.06
+4.29%
375.881K
$537.60K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5200
+0.0062
+1.21%
121.03K
$62.03K
MYSEMyseum, Inc. Common Stock
$2.78
-0.04
-1.42%
105.733K
$302.27K
MYSZMy Size, Inc
$2.33
-0.04
-1.69%
4.506K
$10.51K
MYXMaywood Acquisition Corp. 2 Class A Ordinary Share
$9.85
+0.18
+1.86%
200
$1.93K
MZYXMOZAYYX Acquisition Corp.
$9.99
+0.00
+0.00%
94.743K
$946.48K
NANano Labs Ltd Class A Ordinary Shares
$2.20
-0.04
-1.79%
96.155K
$219.83K
NAASNaaS Technology Inc. American Depositary Shares
$3.03
-0.11
-3.57%
20.142K
$62.98K
NABLN-able, Inc.
$4.01
+0.02
+0.50%
1.812M
$7.32M
NAGENiagen Bioscience, Inc. Common Stock
$3.17
+0.06
+1.93%
290.223K
$908.43K
NAIINatural Alternatives International Inc.
$2.08
-0.04
-1.89%
7.666K
$15.95K
NAKNorthern Dynasty Minerals, Ltd.
$1.47
-0.04
-2.75%
3.26M
$4.82M
NAKAKindly MD, Inc. Common Stock
$8.03
-0.28
-3.37%
209.679K
$1.67M
NAMIJinxin Technology Holding Company American Depositary Shares
$2.14
-0.05
-2.28%
11.519K
$24.72K
NAMMNamib Minerals Ordinary Shares
$1.36
-0.07
-4.99%
626.269K
$864.42K
NATNordic American Tanker
$7.23
+0.13
+1.83%
4.406M
$31.85M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9175
-0.0020
-0.22%
582.605K
$527.63K
NAVINavient Corporation
$9.63
+0.15
+1.58%
1.54M
$14.80M
NBNioCorp Developments Ltd. Common Stock
$4.18
+0.08
+1.85%
1.993M
$8.26M
NBPNovaBridge Biosciences American Depositary Shares
$1.83
+0.03
+1.67%
88.273K
$158.71K
NCELNewcelX Ltd. Ordinary Shares
$3.35
-0.02
-0.59%
1.127K
$3.73K
NCMINational CineMedia, Inc.
$2.48
-0.01
-0.40%
377.723K
$934.47K
NCNANuCana plc American Depositary Share
$1.40
-0.03
-2.10%
32.597K
$45.69K
NCOSouthern Cross Acquisition I Corp. Ordinary Shares
$9.91
+0.00
+0.00%
1.1K
$10.90K
NCPLNetcapital Inc. Common Stock
$0.5999
-0.0287
-4.57%
18.812M
$13.21M
NCRANocera, Inc. Common Stock
$1.85
-0.10
-5.13%
140.03K
$262.28K
NCTIntercont (Cayman) Limited Ordinary shares
$0.3125
-0.1942
-38.33%
15.87M
$5.85M
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$4.60
-0.20
-4.17%
220.193K
$1.03M
NDRAENDRA Life Sciences Inc. Common Stock
$6.05
+0.37
+6.51%
15.777K
$96.52K
NEONNeonode Inc. Common Stock
$0.8961
-0.0029
-0.32%
68.745K
$63.54K
NEOVNeoVolta Inc. Common Stock
$3.84
+0.02
+0.42%
1.031M
$3.92M
NEPHNephros Inc.
$4.06
-0.12
-2.87%
17.621K
$73.28K
NERVMinerva Neurosciences, Inc
$4.43
-0.26
-5.54%
91.022K
$414.88K
NEUPNeuphoria Therapeutics Inc. Common Stock
$3.77
+0.01
+0.27%
17.756K
$66.58K
NEWPNew Pacific Metals Corp.
$6.11
-0.59
-8.82%
718.351K
$4.59M
NEXMNexMetals Mining Corp. Common Shares
$2.33
+0.01
+0.43%
18.701K
$43.27K
NEXNNexxen International Ltd. American Depository Shares
$9.56
-0.05
-0.52%
339.272K
$3.24M
NEXRNexera Technologies Ltd Ordinary Shares
$1.68
-0.10
-5.62%
95.853K
$164.52K
NEXTNextDecade Corporation Common Stock
$7.40
-0.02
-0.30%
2.017M
$14.88M
NFENew Fortress Energy Inc. Class A Common Stock
$0.2750
-0.0039
-1.40%
1.399M
$392.24K
NFGCNew Found Gold Corp
$1.82
-0.07
-3.50%
1.14M
$2.07M
NGNovaGold Resources Inc.
$8.05
-0.27
-3.29%
3.425M
$27.72M
NGENNervGen Pharma Corp. Common stock
$2.33
+0.01
+0.43%
922.488K
$2.18M
NHTCNatural Health Trends Corp.
$1.59
-0.03
-1.85%
23.715K
$38.12K
NICMNicola Mining Inc. American Depositary Shares
$6.68
-0.18
-2.62%
404
$2.75K
NIKINiki BioSolutions, Inc. Common Stock
$6.39
-0.81
-11.25%
4.117M
$34.54M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$3.81
-0.04
-1.04%
56.196M
$212.48M
NIUNiu Technologies American Depositary Shares
$1.95
-0.04
-2.01%
60.945K
$119.52K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.19
+0.01
+0.86%
66.056K
$76.12K
NIXXNixxy, Inc. Common Stock
$0.6500
+0.0275
+4.42%
696.521K
$444.51K
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.27
+0.25
+4.98%
328.131K
$1.69M
NKTXNkarta, Inc. Common Stock
$2.90
+0.11
+3.94%
518.338K
$1.48M
NLNL Industries, Inc.
$6.79
-0.14
-2.02%
29.107K
$197.93K
NMADNomad Power Solutions, Inc. Common Stock
$4.03
+0.38
+10.26%
360.69K
$1.37M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$7.48
+0.01
+0.13%
275.591K
$2.06M
NMGNouveau Monde Graphite Inc.
$1.43
+0.05
+3.62%
588.072K
$822.06K
NMRANeumora Therapeutics, Inc. Common Stock
$1.31
-0.04
-2.96%
643.674K
$849.73K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.62
-0.04
-2.41%
81.537K
$131.16K
NNBRNN Inc
$3.60
+0.14
+4.06%
1.314M
$4.74M
NNDMNano Dimension Ltd. American Depositary Shares
$1.62
+0.02
+1.23%
2.913M
$4.69M
NNNNAnbio Biotechnology Class A Ordinary Shares
$6.54
-0.06
-0.91%
230.874K
$1.50M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8265
+0.1138
+15.97%
6.231M
$4.97M
NNVCNanoViricides Inc.
$1.11
-0.04
-3.61%
494.081K
$561.16K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$8.43
+0.11
+1.32%
57.263K
$481.05K
NOMANOMADAR Corp. Class A Common Stock
$2.00
-0.08
-3.85%
6.537K
$13.53K
NPTTexxon Holding Limited Ordinary shares
$2.80
-0.15
-5.08%
49.472K
$151.95K
NPWRNET Power Inc.
$1.88
+0.06
+3.16%
1.068M
$2.02M
NRDSNerdWallet, Inc. Class A Common Stock
$9.84
-0.07
-0.71%
680.69K
$6.72M
NRDYNerdy Inc.
$9.35
-0.22
-2.30%
10.904K
$102.80K
NRGVEnergy Vault Holdings, Inc.
$3.85
+0.06
+1.58%
3.393M
$13.07M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4825
+0.0809
+20.14%
4.223M
$1.94M
NRTNorth European Oil Royalty Trust
$8.81
-0.28
-3.11%
11.779K
$106.44K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.48
+0.05
+1.46%
514.353K
$1.77M
NRXSNeuraxis, Inc.
$5.95
-0.12
-1.98%
45.736K
$274.21K
NSAINorthStrive Acquisition Corp I. Class A Ordinary Shares
$9.86
+0.00
+0.03%
656.927K
$10.59M
NSPRInspireMD, Inc.
$0.8532
+0.0212
+2.55%
29.198K
$24.99K
NSRXNasus Pharma Ltd.
$3.74
+0.21
+5.82%
398
$1.46K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.88
+0.08
+4.44%
180.354K
$349.85K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$5.03
+0.24
+5.01%
99.635K
$501.37K
NTICNorthern Technologies International Corp.
$7.99
+0.00
+0.00%
717
$5.73K
NTIPNetwork-1 Technologies, Inc.
$1.60
+0.01
+0.63%
40.836K
$65.08K
NTRBNutriband Inc. Common Stock
$5.75
+0.12
+2.06%
92.598K
$529.65K
NTRPNextTrip, Inc. Common Stock
$1.41
+0.01
+0.71%
27.305K
$38.31K
NTWKNetSol Technologies, Inc.
$4.08
-0.02
-0.49%
5.019K
$20.46K
NUAINew Era Energy & Digital, Inc. Common Stock
$5.45
+0.18
+3.42%
4.653M
$25.12M
NUCLEagle Nuclear Energy Corp. Common stock
$6.76
-0.04
-0.59%
190.792K
$1.29M
NURNuran Wireless Inc. Common Shares
$1.77
-0.03
-1.67%
8.449K
$15.60K
NUSNuSkin Enterprises, Inc.
$4.84
+0.14
+2.98%
437.557K
$2.10M
NUVBNuvation Bio Inc.
$6.82
+0.05
+0.74%
4.321M
$29.39M
NUWENuwellis, Inc. Common Stock
$0.7755
+0.0408
+5.55%
224.368K
$170.50K
NVANova Minerals Limited American Depositary Shares
$6.15
+0.31
+5.31%
395.42K
$2.37M
NVNINvni Group Limited Ordinary Shares
$0.9725
+0.0026
+0.27%
15.163K
$14.30K
NVXNOVONIX Limited American Depository Shares
$3.02
+0.07
+2.37%
29.6K
$87.10K
NWGLNature Wood Group Limited American Depositary Shares
$1.00
-0.03
-2.77%
5.964M
$7.97M
NWLNewell Brands Inc.
$6.00
-0.07
-1.15%
6.466M
$39.55M
NWTGNewton Golf Company, Inc. Common Stock
$1.30
+0.02
+1.77%
21.113K
$27.20K
NXBNextBoat Inc.
$2.21
-0.02
-0.90%
22.674K
$50.34K
NXDRNextdoor Holdings, Inc.
$2.25
-0.01
-0.22%
2.867M
$6.38M
NXGLNexGel, Inc Common Stock
$0.3165
-0.0229
-6.75%
91.656K
$29.93K
NXHNeighborhood Intelligence, Inc. Common Stock
$3.94
+0.05
+1.29%
1.551M
$6.11M
NXLNexalin Technology, Inc. Common Stock
$5.06
-0.30
-5.60%
11.295K
$56.88K
NXPLNextPlat Corp Common Stock
$8.91
-0.37
-3.99%
11.805K
$109.76K
NXTCNextCure, Inc. Common Stock
$7.82
-0.02
-0.26%
58.853K
$463.75K
NXTSNexentis Technologies Inc. Common Stock
$1.72
+0.04
+2.38%
9.588K
$16.03K
NXTTNext Technology Holding Inc. Ordinary Shares
$5.47
-0.46
-7.70%
409.431K
$2.68M
NXXTNextNRG, Inc. Common Stock
$0.2167
+0.0004
+0.18%
1.251M
$272.14K
NYCAmerican Strategic Investment Co.
$6.29
+0.05
+0.80%
4.152K
$25.80K
NYXHNyxoah SA Ordinary Shares
$1.60
-0.14
-7.93%
1.185M
$2.00M
OABIOmniAb, Inc. Common Stock
$4.37
-0.38
-8.01%
1.936M
$8.68M
OBAITG-17, Inc. Common Stock
$0.3487
+0.0077
+2.26%
284.165K
$98.77K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$5.08
+0.34
+7.17%
500.215K
$2.50M
OCCIOFS Credit Company, Inc. Common Stock
$2.59
-0.04
-1.33%
236.492K
$614.88K
OCGOriental Culture Holding LTD Ordinary Shares
$1.61
-0.04
-2.42%
187.902K
$315.99K
OCGNOcugen, Inc. Common Stock
$1.35
-0.00
-0.01%
3.865M
$5.20M
ODYSOdysight.ai Inc. Common Stock
$3.77
+0.17
+4.72%
242.749K
$893.61K
OECOrion S.A.
$6.09
+0.12
+2.01%
330.894K
$2.00M
OFALOFA Group Ordinary Shares
$0.6920
+0.0133
+1.96%
99.634M
$86.20M
OFIXOrthofix Medical Inc. Common Stock (DE)
$9.29
-0.02
-0.21%
220.358K
$2.05M
OFSOFS Capital Corporation
$3.91
-0.04
-1.01%
30.114K
$116.74K
OGENOragenics Inc.
$0.5253
+0.0261
+5.23%
7.213K
$3.68K
OGGOsisko Gold Group Inc.
$2.92
-0.07
-2.34%
788.444K
$2.30M
OGIOrganigram Holdings Inc. Common Shares
$1.16
-0.01
-0.86%
447.297K
$514.38K
OHACOceanhawk Acquisition Corp. Class A Ordinary Shares
$9.96
+0.00
+0.00%
250.615K
$2.49M
OIO-I Glass, Inc.
$7.14
+0.11
+1.56%
2.189M
$15.55M
OIOOIO Group Ordinary Shares
$1.76
+0.06
+3.53%
100.372K
$171.06K
OISOIL STATES INTERNATIONAL, INC.
$8.76
-0.10
-1.13%
506.677K
$4.43M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.58
+0.02
+0.56%
174.075K
$619.09K
OKYOOKYO Pharma Limited Ordinary Shares
$1.54
-0.11
-6.67%
31.845K
$50.39K
OLBThe OLB Group, Inc. Common Stock
$0.2612
-0.0139
-5.05%
101.28K
$27.01K
OLOXOlenox Industries Inc. Common Stock
$0.8894
+0.0241
+2.79%
511.968K
$442.15K
OMOutset Medical, Inc. Common Stock
$3.59
+0.03
+0.70%
81.524K
$293.36K
OMEXOdyssey Marine Exploration, Inc
$0.8500
+0.0147
+1.76%
227.404K
$188.49K
OMHOhmyhome Limited Ordinary Shares
$2.75
-0.32
-10.42%
67.478K
$195.26K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.79
-0.07
-1.34%
14.323K
$68.36K
ONCOOnconetix, Inc. Common Stock
$0.8070
+0.0680
+9.20%
6.663M
$6.18M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8400
-0.0165
-1.93%
472.883K
$398.51K
ONDSOndas Holdings Inc. Common Stock
$7.61
-0.02
-0.25%
45.789M
$346.92M
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
+0.03
+2.97%
8.956K
$9.14K
ONFOOnfolio Holdings Inc. Common Stock
$1.14
-0.04
-3.39%
178.507K
$205.00K
ONLOrion Office REIT Inc.
$2.71
+0.02
+0.74%
170.886K
$460.34K
ONMDOneMedNet Corp Class A Common Stock
$0.6715
+0.0840
+14.30%
530.343K
$345.71K
OPADOfferpad Solutions Inc.
$4.21
-0.10
-2.32%
52.902K
$226.15K
OPALOPAL Fuels Inc. Class A Common Stock
$2.01
+0.03
+1.52%
229.339K
$453.36K
OPENOpendoor Technologies Inc Common Stock
$3.16
+0.04
+1.28%
20.555M
$64.45M
OPFIOppFi Inc.
$7.48
+0.16
+2.19%
640.92K
$4.72M
OPHCOptimumBank Holdings, Inc.
$8.98
+0.01
+0.10%
63.231K
$564.77K
OPKOpko Health Inc.
$1.62
+0.02
+1.36%
2.664M
$4.31M
OPRTOportun Financial Corporation Common Stock
$7.87
+0.46
+6.21%
480.515K
$3.71M
OPRXOptimizeRx Corporation Common Stock
$7.71
-0.24
-3.02%
81.432K
$638.21K
OPTHOptimi Health Corp. Common Shares
$4.78
-0.02
-0.31%
5.028K
$23.83K
OPTTOcean Power Technologies, Inc.
$0.1851
-0.0092
-4.73%
3.733M
$691.22K
OPTUOptimum Communications, Inc.
$1.05
+0.01
+0.96%
1.892M
$2.00M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$7.85
+0.09
+1.15%
135.555K
$1.04M
ORBSEightco Holdings Inc. Common Stock
$0.9123
-0.0575
-5.93%
12.842M
$11.83M
ORCOrchid Island Capital, Inc.
$6.55
+0.03
+0.46%
4.073M
$26.68M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.71
+0.07
+4.27%
713.516K
$1.21M
ORIOOrion Digital Corp. Common Shares
$0.9800
-0.0094
-0.95%
58.946K
$59.75K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
+0.02
+2.55%
116.212K
$110.36K
ORMPOramed Pharmaceuticals Inc.
$5.02
+0.09
+1.83%
236.433K
$1.17M
ORNOrion Group Holdings, Inc
$9.28
+0.13
+1.42%
460.728K
$4.27M
OSGOverseas Shipholding Group Inc.
$4.97
+0.26
+5.52%
618.295K
$3.02M
OSSOne Stop Systems, Inc. Common Stock
$9.81
+0.05
+0.52%
686.598K
$6.78M
OSTXOS Therapies Incorporated
$1.90
+0.08
+4.40%
1.022M
$1.95M
OSUROraSure Technologies Inc
$3.48
-0.10
-2.79%
321.027K
$1.13M
OTAIStarlink AI Acquisition Corporation
$9.99
-0.03
-0.30%
4.019K
$40.19K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6700
+0.0210
+3.24%
6.323M
$4.24M
OVIDOvid Therapeutics Inc. Common Stock
$2.80
+0.02
+0.72%
1.226M
$3.42M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.55
+0.27
+5.11%
60.636K
$329.09K
OWLTOwlet, Inc.
$4.98
-0.05
-0.99%
110.913K
$556.05K
OXBROxbridge Re Holdings Limited
$1.44
+0.01
+0.70%
12.562K
$17.60K
OXLCOxford Lane Capital Corp.
$9.65
-0.01
-0.10%
413.874K
$4.01M
OXSQOxford Square Capital Corp.
$1.35
+0.00
+0.00%
1.103M
$1.49M
PAAIParadium.AI, Inc.
$0.9876
+0.1010
+11.39%
825.545K
$817.96K
PACBPacific Biosciences of California, Inc.
$1.33
+0.03
+2.31%
2.984M
$3.95M
PACKRanpak Holdings Corp.
$4.54
+0.16
+3.65%
313.345K
$1.40M
PAGSPagSeguro Digital Ltd.
$9.73
-0.23
-2.31%
2.723M
$26.71M
PALProficient Auto Logistics, Inc. Common Stock
$5.12
+0.12
+2.40%
398.889K
$2.03M
PALIPalisade Bio, Inc. Common Stock
$2.08
+0.04
+1.73%
1.96M
$4.07M
PALOPaloma Acquisition Corp I Class A Ordinary Shares
$9.99
+0.00
+0.00%
100
$999.00
PANLPangaea Logistics Solutions Ltd.
$8.55
+0.26
+3.14%
499.712K
$4.24M
PAPLPineapple Financial Inc.
$0.9550
-0.0009
-0.09%
89.92K
$84.88K
PARAParamount Global Class B Common Stock
$1.15
+0.09
+8.49%
435.144K
$468.81K
PASGPassage Bio, Inc. Common Stock
$4.65
-0.02
-0.43%
3.373K
$15.95K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1226
-0.0112
-8.37%
821.28K
$102.00K
PAVMPAVmed Inc. Common Stock
$5.28
+0.19
+3.73%
65.785K
$339.08K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$4.80
-0.16
-3.23%
18.584K
$89.28K
PAYOPayoneer Global Inc. Common Stock
$7.17
-0.01
-0.14%
2.232M
$16.01M
PBKPowerBank Corporation Common Stock
$0.3750
-0.0249
-6.23%
776.766K
$294.91K
PBMPsyence Biomedical Ltd. Common Shares
$4.61
+0.18
+4.06%
26.565K
$120.25K
PBYIPUMA BIOTECHNOLOGY INC
$9.55
+0.14
+1.49%
236.364K
$2.24M
PCLAPicoCELA Inc. American Depositary Shares
$6.37
-0.39
-5.77%
33.08K
$220.96K
PCSAProcessa Pharmaceuticals, Inc. Common
$2.06
+0.01
+0.49%
10.55K
$21.47K
PCTPureCycle Technologies, Inc. Common stock
$6.20
-0.12
-1.90%
1.704M
$10.88M
PDCPerpetuals.com Ltd American Depositary Shares
$2.91
+0.17
+6.20%
24.822K
$67.40K
PDCCPearl Diver Credit Company Inc.
$9.03
+0.09
+0.95%
1.951K
$17.59K
PDMPiedmont Office Realty Trust, Inc.
$9.68
-0.01
-0.10%
961.773K
$9.34M
PDSBPDS Biotechnology Corporation Common Stock
$0.2248
+0.0048
+2.18%
1.087M
$242.69K
PDYNPalladyne AI Corp. Common Stock
$5.71
+0.03
+0.53%
383.763K
$2.19M
PEPGPepGen Inc. Common Stock
$3.10
-0.08
-2.46%
223.54K
$702.02K
PERFPerfect Corp.
$1.93
+0.00
+0.00%
191.471K
$367.69K
PERIPerion Network Ltd.
$9.31
+0.08
+0.87%
465.185K
$4.33M
PETSPetMed Express, Inc.
$1.81
-0.04
-2.16%
50.197K
$90.47K
PETZTDH Holdings, Inc. Common Shares
$1.45
-0.07
-4.67%
51.814K
$75.16K
PEWGrabAGun Digital Holdings Inc.
$2.39
+0.09
+3.91%
231.673K
$535.32K
PFAIPinnacle Food Group Limited Class A Common Shares
$2.69
+0.10
+3.85%
1.556K
$4.07K
PFLTPennantPark Floating Rate Capital Ltd.
$7.41
-0.02
-0.27%
573.283K
$4.25M
PFSAProfusa, Inc. Common Stock
$2.72
+0.10
+3.86%
164.55K
$452.82K
PGENPrecigen, Inc. Common Stock
$7.07
-0.07
-0.98%
2.515M
$17.95M
PHATPhathom Pharmaceuticals, Inc. Common Stock
$9.41
+0.36
+3.98%
1.329M
$12.19M
PHGEBiomX Inc.
$0.1470
+0.0049
+3.45%
2.139M
$307.03K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.09
-0.02
-1.80%
81.38K
$88.79K
PHUNPhunware, Inc. Common Stock
$2.05
-0.04
-1.68%
102.77K
$213.36K
PIIIP3 Health Partners Inc. Common Stock
$9.35
+0.22
+2.41%
9.544K
$87.73K
PLAGPlanet Green Holdings Corp.
$0.6553
+0.0103
+1.60%
54.646M
$44.80M
PLAYDave & Buster's Entertainment, Inc.
$8.76
+0.09
+1.04%
2.201M
$19.17M
PLBLPolibeli Group Ltd Class A Ordinary Shares
$5.40
+0.03
+0.56%
117.797K
$631.03K
PLBYPLBY Group, Inc. Common Stock
$1.19
+0.01
+0.85%
497.352K
$581.56K
PLCEChildren's Place, Inc.
$2.82
+0.00
+0.00%
235.861K
$662.62K
PLCIPelican Acquisition II Corporation Ordinary Shares
$9.88
+0.00
+0.00%
2K
$19.76K
PLGPlatinum Group Metals LTD.
$1.53
-0.01
-0.68%
1.026M
$1.54M
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
+0.01
+0.88%
571.372K
$653.84K
PLSMPulsenmore Ltd. Ordinary Shares
$2.45
-0.05
-2.00%
36.027K
$88.49K
PLTKPlaytika Holding Corp. Common Stock
$2.20
-0.04
-1.79%
1.15M
$2.54M
PLUGPlug Power Inc.
$2.16
+0.05
+2.33%
47.44M
$102.03M
PLURPluri Inc. Common Stock
$1.36
-0.01
-0.73%
14.743K
$20.60K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.61
-0.01
-0.38%
916.919K
$2.43M
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.98
-0.01
-0.50%
37.265K
$73.60K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.29
+0.02
+1.57%
8.159K
$10.44K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8633
+0.0033
+0.38%
35.614K
$30.71K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4809
-0.0191
-3.82%
42.897K
$21.09K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4790
+0.0285
+6.33%
27.09K
$12.89K
PMIPicard Medical, Inc.
$4.57
+0.08
+1.78%
514.512K
$2.55M
PMTPennyMac Mortgage Investment Trust
$9.64
+0.01
+0.10%
1.115M
$10.77M
PMVPPMV Pharmaceuticals, Inc
$1.24
+0.00
+0.00%
535.511K
$693.79K
PNSkycorp Solar Group Limited Ordinary Shares
$2.39
+0.02
+0.84%
34.655K
$81.67K
PNBKPatriot National Bancorp Inc
$1.11
-0.01
-0.89%
182.258K
$205.66K
PNNTPennant Investment Corp
$3.74
+0.00
+0.00%
620.85K
$2.31M
POASPhaos Technology Holdings (Cayman) Limited
$0.1506
-0.0178
-10.57%
860.705K
$146.68K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.35
-0.02
-0.46%
44.872K
$197.08K
PODCPodcastOne, Inc. Common Stock
$2.73
-0.02
-0.73%
26.35K
$73.49K
POETPOET Technologies Inc. Common Shares
$7.92
+0.59
+8.05%
11.488M
$88.39M
POLAPolar Power, Inc. Common Stock
$1.40
+0.01
+0.72%
41.031K
$56.58K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7550
-0.1146
-13.18%
21.791K
$18.52K
PONYPony AI Inc. American Depositary Shares
$7.38
+0.17
+2.35%
2.484M
$18.24M
POWWAMMO, Inc. Common Stock
$2.14
-0.00
-0.10%
480.092K
$1.04M
PPBTPurple Biotech Ltd. American Depositary Shares
$1.66
-0.26
-13.54%
370.933K
$706.10K
PPCBPropanc Biopharma, Inc. Common Stock
$0.9980
-0.0220
-2.16%
207.638K
$210.89K
PPSIPioneer Power Solutions, Inc.
$2.96
-0.05
-1.66%
80.378K
$236.99K
PRFXPainReform Ltd. Ordinary Shares
$0.9700
-0.0092
-0.94%
82.867K
$81.25K
PRHIPresurance Holdings, Inc. Common Stock
$8.05
+0.50
+6.62%
13.183K
$101.92K
PRLDPrelude Therapeutics Incorporated
$5.46
+0.21
+4.00%
428.666K
$2.31M
PRMEPrime Medicine, Inc. Common Stock
$3.72
+0.01
+0.26%
2.019M
$7.53M
PROFProfound Medical Corp. Common Stock
$6.89
+0.09
+1.32%
27.702K
$190.05K
PROKProKidney Corp. Class A Ordinary Shares
$2.04
+0.12
+6.25%
1.274M
$2.58M
PROPPrairie Operating Co. Common Stock
$0.4598
-0.0114
-2.42%
1.616M
$760.25K
PRPLPurple Innovation, Inc. Common Stock
$3.81
+0.00
+0.00%
34.217K
$131.02K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.07
-0.02
-0.96%
384.624K
$802.29K
PRSOPeraso, Inc. Common Stock
$0.5320
+0.0059
+1.12%
366.196K
$192.07K
PRTAProthena Corporation plc Ordinary Shares
$9.75
+0.15
+1.56%
434.269K
$4.23M
PRTHPriority Technology Holdings, Inc.
$5.55
+0.13
+2.40%
340.922K
$1.88M
PRTSCarParts.com, Inc. Common Stock
$9.20
+0.84
+10.05%
137.888K
$1.25M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8106
-0.0512
-5.94%
676.118K
$572.63K
PSECProspect Capital Corporation
$2.23
+0.04
+1.83%
5.498M
$12.20M
PSFEPaysafe Limited
$6.71
-0.08
-1.18%
367.37K
$2.45M
PSHGPerformance Shipping Inc. Common Shares
$1.69
-0.01
-0.59%
32.028K
$54.55K
PSIGPS International Group Ltd. Ordinary Shares
$1.86
-0.01
-0.53%
19.206K
$35.58K
PSNYGores Guggenheim, Inc. Class A Common Stock
$9.08
+0.39
+4.49%
592.761K
$5.13M
PSQHPSQ Holdings, Inc.
$5.49
+0.10
+1.86%
10.781K
$57.76K
PSQLPasqal Holding SA Ordinary Share
$8.12
-1.63
-16.72%
3.14M
$25.20M
PTLEPTL LTD Ordinary Shares
$7.40
-0.21
-2.70%
216.009K
$1.65M
PTLOPortillo's Inc. Class A Common Stock
$4.45
+0.05
+1.14%
1.029M
$4.59M
PTONPeloton Interactive, Inc. Class A Common Stock
$5.38
+0.00
+0.00%
5.782M
$31.07M
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.99
+0.00
+0.00%
2.9K
$28.97K
PULMPulmatrix, Inc. Common Stock
$1.39
+0.03
+2.21%
19.092K
$26.30K
PUSAAureus Greenway Holdings Inc. Common Stock
$3.71
-0.06
-1.57%
627.734K
$2.33M
PVLPermianville Royalty Trust
$1.84
+0.00
+0.00%
35.061K
$64.53K
PWPower REIT
$7.53
+0.43
+6.07%
2.476K
$18.19K
PWCMPowerCompute, Inc. Common Stock
$1.17
-0.08
-6.40%
196.926K
$232.44K
PXLWPixelworks Inc
$7.01
+0.02
+0.22%
39.317K
$280.00K
PXSPyxis Tankers Inc. Common Stock
$6.20
-0.02
-0.32%
199.023K
$1.26M
PYPDPolyPid Ltd. Ordinary Shares
$5.39
+0.12
+2.28%
72.318K
$387.12K
PYXSPyxis Oncology, Inc. Common Stock
$3.90
+0.34
+9.40%
2.251M
$8.76M
PZGParamount Gold Nevada Corp.
$1.48
+0.05
+3.50%
177.699K
$250.60K
QADRQDRO Acquisition Corp. Class A Ordinary Shares
$9.98
-0.01
-0.10%
53.34K
$532.92K
QCLSQ/C Technologies, Inc. Common Stock
$1.80
-0.08
-4.26%
383.168K
$699.20K
QFINQifu Technology, Inc. American Depositary Shares
$9.02
+0.30
+3.45%
1.809M
$16.30M
QHQuhuo Limited American Depository Shares
$4.03
+0.07
+1.77%
1.27K
$5.08K
QLEPQuantum Leap Acquisition Corp
$9.97
+0.00
+0.00%
100
$997.00
QMLSQumulusAI, Inc. Common Stock
$5.88
+0.09
+1.55%
128.581K
$738.51K
QNCQuantum eMotion Corp.
$1.75
+0.00
+0.00%
368.038K
$632.07K
QNMEQuanome Technologies, Inc. Common Stock
$0.3390
+0.0149
+4.60%
35.877K
$11.77K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$7.11
-0.76
-9.66%
87.424K
$645.61K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.30
+0.35
+11.86%
108.985K
$337.93K
QRHCQuest Resource Holding Corporation
$1.38
+0.00
+0.00%
726
$1.00K
QSQuantumScape Corporation
$5.49
+0.04
+0.73%
7.311M
$39.93M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7698
+0.0088
+1.16%
951.914K
$730.16K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8378
+0.0194
+2.37%
1.551M
$1.32M
QTIQT Imaging Holdings, Inc. Common Stock
$2.64
-0.11
-4.00%
22.642K
$61.83K
QTRXQuanterix Corporation Common Stock
$2.69
+0.11
+4.26%
296.407K
$784.61K
QUBTQuantum Computing Inc. Common
$8.01
+0.05
+0.61%
4.503M
$35.87M
QUCYQuantum Cyber N.V.
$1.59
+0.07
+4.61%
1.199M
$1.91M
QXLQuantum X Labs Inc. Common Stock
$4.48
-0.18
-3.76%
31.769K
$145.81K
RADXRadiopharm Theranostics Limited American Depositary Shares
$2.08
+0.03
+1.46%
7.291K
$15.29K
RAILFreightCar America, Inc.
$7.10
+0.09
+1.28%
84.6K
$598.07K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8580
-0.0076
-0.88%
101.063K
$88.35K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8600
+0.0078
+0.92%
378.384K
$328.34K
RAVERave Restaurant Group, Inc.
$3.04
-0.01
-0.33%
18.431K
$55.74K
RAYRaytech Holding Limited Ordinary Shares
$2.65
+0.00
+0.00%
5.666K
$14.83K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.29
+0.11
+4.83%
3.754K
$8.49K
RBBNRibbon Communications Inc. Common Stock
$1.99
+0.00
+0.00%
707.456K
$1.39M
RBNERobin Energy Ltd. Common Stock
$2.66
+0.09
+3.50%
4.427K
$11.60K
RCReady Capital Corporation
$1.75
-0.01
-0.57%
580.629K
$1.02M
RCATRed Cat Holdings, Inc. Common Stock
$8.38
-0.16
-1.87%
5.717M
$48.07M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.81
+0.02
+0.53%
979.526K
$3.74M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.43
-0.06
-4.13%
138.764K
$198.92K
RCTRedCloud Holdings plc Ordinary Shares
$0.2012
+0.0052
+2.65%
416.14K
$82.86K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$5.96
-0.33
-5.25%
36.733K
$226.04K
RDGTRidgetech, Inc. Ordinary Shares
$0.9262
+0.0250
+2.77%
20.927K
$18.99K
RDHLRedhill Biopharma Ltd.
$0.7200
+0.0072
+1.01%
584.597K
$426.87K
RDIReading International, Inc Class A Common Stock
$2.28
+0.16
+7.55%
270.895K
$612.44K
RDNWRideNow Group, Inc. Class B Common Stock
$5.84
-0.01
-0.17%
36.67K
$214.92K
RDZNRoadzen, Inc. Ordinary Shares
$1.31
-0.03
-2.24%
280.618K
$363.29K
REALThe RealReal, Inc. Common Stock
$9.92
-0.14
-1.39%
3.205M
$31.64M
REBNReborn Coffee, Inc. Common Stock
$1.13
-0.05
-4.25%
71.778K
$81.44K
RECTRectitude Holdings Ltd Ordinary Shares
$1.40
+0.01
+0.72%
8.875K
$11.59K
REEDReed's, Inc.
$0.9569
+0.0369
+4.01%
9.436K
$8.94K
REFRResearch Frontiers Inc
$0.4147
+0.0047
+1.15%
141.29K
$59.07K
REIRing Energy Inc.
$1.50
-0.00
-0.27%
2.475M
$3.67M
REKRRekor Systems, Inc. Common Stock
$0.5432
+0.0236
+4.54%
1.224M
$647.48K
RENTRent the Runway, Inc. Class A Common Stock
$3.81
-0.11
-2.69%
29.486K
$112.29K
RENXRenX Enterprises Corp. Common Stock
$1.95
-0.20
-9.30%
140.067K
$290.37K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.17
-0.01
-0.24%
928.56K
$3.92M
RESRPC, Inc.
$6.50
+0.03
+0.46%
1.44M
$9.29M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.11
+0.05
+4.30%
40.592K
$44.18K
REVBRevelation Biosciences, Inc. Common Stock
$1.01
+0.03
+2.61%
6.736K
$6.85K
RFAMRF Acquisition Corp III Ordinary Shares
$9.97
+0.00
+0.00%
345
$3.44K
RFLRafael Holdings, Inc. Class B Common Stock
$2.56
+0.09
+3.64%
138.636K
$359.31K
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$6.71
+0.23
+3.55%
659.279K
$4.67M
RGNTRegentis Biomaterials Ltd.
$1.95
-0.02
-1.02%
17.034K
$33.68K
RGNXREGENXBIO Inc.
$8.96
-0.24
-2.61%
1.185M
$10.67M
RGPResources Connection
$4.04
-0.21
-4.83%
261.334K
$1.07M
RIGTransocean LTD.
$5.85
-0.17
-2.83%
45.712M
$267.67M
RILYB. RILEY FINANCIAL, INC.
$6.88
-0.22
-3.09%
357.557K
$2.53M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2198
-0.0228
-9.40%
1.566M
$359.57K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0881
-0.0152
-14.71%
17.695M
$1.65M
RKDAArcadia Biosciences, Inc.
$0.4210
-0.0505
-10.71%
19.139K
$8.76K
RKTORocket One Inc. Common Stock
$0.6937
+0.0029
+0.42%
187.137K
$129.06K
RLGTRadiant Logistics, Inc.
$8.44
+0.03
+0.36%
145.662K
$1.23M
RLMDRelmada Therapeutics, Inc. Common Stock
$4.43
+0.06
+1.37%
733.677K
$3.22M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.80
+0.02
+1.12%
3.054M
$5.46M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9680
-0.0171
-1.74%
36.084K
$35.24K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.84
+0.04
+1.43%
20.631K
$58.05K
RMNIRimini Street, Inc. (DE) Common Stock
$5.01
-0.09
-1.76%
560.856K
$2.82M
RMSGReal Messenger Corporation Ordinary Shares
$0.3420
-0.0051
-1.47%
40.566K
$13.84K
RMTIRockwell Medical, Inc. (DE) Common Stock
$7.99
+0.00
+0.00%
5.452K
$42.96K
RNACCartesian Therapeutics, Inc. Common Stock
$9.27
+0.15
+1.64%
79.286K
$726.99K
RNAZTransCode Therapeutics, Inc. Common Stock
$2.06
-0.10
-4.41%
9.313K
$19.69K
RNTXRein Therapeutics, Inc. Common Stock
$0.9000
+0.0564
+6.69%
983.324K
$864.51K
RNWReNew Energy Global plc Class A Ordinary Shares
$6.81
-0.02
-0.33%
1.662M
$11.37M
RNXTRenovoRx, Inc. Common Stock
$2.31
-0.06
-2.43%
2.116M
$5.09M
ROCRank One Computing Corporation Common stock
$4.23
+0.08
+1.93%
11.423K
$48.89K
ROLRHigh Roller Technologies, Inc.
$6.49
+0.49
+8.17%
23.612K
$147.11K
ROMARoma Green Finance Limited Ordinary Shares
$8.80
+0.05
+0.55%
500
$4.38K
RPAYRepay Holdings Corporation Class A Common Stock
$3.88
+0.00
+0.00%
199.19K
$767.81K
RPCRidgepost Capital, Inc.
$8.50
-0.06
-0.70%
585.481K
$4.96M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.38
-0.09
-6.13%
361.031K
$516.95K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.33
-0.05
-3.62%
380.339K
$512.06K
RRRichtech Robotics Inc. Class B Common Stock
$1.75
+0.03
+1.66%
4.198M
$7.28M
RREVRRE Ventures Acquisition Corp. Class A Ordinary Shares
$9.91
+0.00
+0.00%
4K
$39.64K
RRGBRed Robin Gourmet Burgers Inc
$8.47
+0.24
+2.92%
164.208K
$1.38M
RSKDRiskified Ltd.
$6.49
-0.44
-6.35%
2.728M
$17.82M
RSSSRESEARCH SOLUTIONS INC
$2.20
+0.00
+0.00%
48.164K
$108.33K
RSVRReservoir Media, Inc. Common Stock
$9.74
-0.03
-0.31%
31.738K
$309.78K
RUBIRubico Inc. Common Stock
$1.84
+0.01
+0.52%
28.117K
$51.10K
RUMRumble Inc. Class A Common Stock
$8.64
-0.40
-4.42%
3.642M
$31.81M
RUNSunrun Inc
$8.89
-0.04
-0.45%
6.654M
$58.58M
RVPRetractable Technologies, Inc
$0.7108
-0.0212
-2.90%
4.373K
$3.21K
RVSBRiverview Bancorp Inc
$5.32
+0.07
+1.33%
20.796K
$109.86K
RVSNRail Vision Ltd. Ordinary Share
$4.06
-0.21
-4.92%
48.023K
$200.25K
RWAYRunway Growth Finance Corp. Common Stock
$6.65
+0.05
+0.76%
242.615K
$1.61M
RWTRedwood Trust, Inc.
$4.51
+0.03
+0.67%
1.141M
$5.15M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.65
+0.21
+6.09%
29.903M
$108.26M
RXSTRxSight, Inc. Common Stock
$6.35
-0.19
-2.91%
623.384K
$4.02M
RXTRackspace Technology, Inc. Common Stock
$3.18
-0.11
-3.34%
5.427M
$17.46M
RYAMRayonier Advanced Materials Inc.
$8.50
-0.06
-0.70%
580.326K
$4.96M
RYDERyde Group Ltd.
$0.7194
+0.0422
+6.23%
21.548K
$14.94K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8215
+0.0115
+1.42%
39.094K
$31.93K
RYOJrYojbaba Co., Ltd. Common Shares
$4.72
-0.14
-2.88%
17.034K
$84.82K
RZLTRezolute, Inc. Common Stock (NV)
$4.58
+0.04
+0.88%
804.915K
$3.67M
RZLVRezolve AI Limited Ordinary Shares
$2.22
+0.02
+0.91%
18.103M
$40.04M
SABRSabre Corporation
$2.14
+0.08
+3.88%
4.632M
$9.89M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.72
+0.00
+0.00%
125.933K
$468.34K
SACHSachem Capital Corp. Common Shares
$0.9099
+0.0274
+3.10%
220.089K
$197.40K
SAFXXCF Global, Inc. Class A Common Stock
$0.3953
+0.0159
+4.19%
2.823M
$1.11M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6219
+0.0103
+1.68%
141.429K
$87.00K
SAMOSamos Energy Acquisition Corporation
$9.74
-0.08
-0.81%
9.182K
$93.50K
SANASana Biotechnology, Inc. Common Stock
$3.80
-0.12
-3.06%
2.362M
$9.19M
SANGSangoma Technologies Corporation Common Shares
$3.71
-0.04
-1.07%
21.923K
$81.73K
SATLSatellogic Inc. Class A Ordinary Shares
$4.65
+0.02
+0.43%
3.138M
$14.60M
SBSafe Bulkers, Inc.
$9.10
+0.09
+1.00%
1.211M
$11.11M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.12
-0.16
-3.74%
139.46K
$575.21K
SBETSharpLink Gaming Ltd. Ordinary Shares
$8.64
-0.34
-3.79%
7.346M
$63.41M
SBFMSunshine Biopharma Inc.
$1.11
+0.00
+0.13%
84.45K
$94.96K
SBMTSilver Bow Mining Corp.
$8.53
+0.00
+0.00%
24.564K
$208.27K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5.15
+0.02
+0.39%
6.392M
$32.98M
SCAGScage Future American Depositary Shares
$0.2921
+0.0081
+2.85%
217.479K
$61.32K
SCKTSocket Mobile, Inc. New
$0.6200
-0.0092
-1.46%
43.992K
$27.28K
SCLXScilex Holding Company Common Stock
$5.42
+0.14
+2.56%
38.796K
$211.00K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$8.78
+0.08
+0.92%
426.038K
$3.72M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.85
-0.10
-5.13%
92.398K
$177.62K
SCNXScienture Holdings, Inc. Common Stock
$0.3651
-0.0099
-2.64%
143.811K
$52.99K
SCORcomScore, Inc. Common Stock
$5.17
+0.25
+5.08%
44.071K
$221.97K
SCWO374Water Inc. Common Stock
$3.30
+0.05
+1.54%
40.652K
$129.85K
SCYXSCYNEXIS, Inc.
$5.30
-0.05
-0.84%
53.592K
$285.36K
SCZMSantacruz Silver Mining Ltd. Common Shares
$9.95
-0.47
-4.51%
469.077K
$4.71M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5681
-0.0296
-4.95%
310.399K
$187.91K
SDEVStablecoin Development Corporation
$0.8842
-0.0065
-0.73%
178.057K
$158.35K
SDSTStardust Power Inc. Common Stock
$0.1740
-0.0157
-8.28%
2.948M
$527.61K
SEATVivid Seats Inc. Class A Common Stock
$6.04
+0.12
+2.03%
60.199K
$348.15K
SECZSecuritize Corp.
$7.52
+0.42
+5.92%
1.505M
$11.06M
SEEDOrigin Agritech Limited
$1.01
-0.02
-1.94%
5.272K
$5.28K
SEERSeer, Inc. Class A Common Stock
$1.95
+0.01
+0.52%
73.94K
$143.91K
SEGGLottery.com, Inc. Common Stock
$2.82
+0.20
+7.48%
14.878K
$40.98K
SELFGlobal Self Storage, Inc. Common Stock
$5.22
-0.06
-1.14%
31.634K
$164.72K
SENSSenseonics Holdings, Inc.
$9.58
-0.32
-3.23%
461.683K
$4.51M
SERSerina Therapeutics, Inc.
$2.72
+0.03
+1.26%
15.446K
$40.94K
SERASera Prognostics, Inc. Class A Common Stock
$2.02
+0.04
+2.02%
9.645K
$19.61K
SERVServe Robotics Inc. Common Stock
$4.94
+0.11
+2.28%
2.253M
$10.96M
SESSES AI Corporation
$0.5059
-0.0009
-0.18%
6.208M
$3.14M
SEVAptera Motors Corp. Class B Common Stock
$2.37
+0.00
+0.00%
316.563K
$745.04K
SEVNSeven Hills Realty Trust Common Stock
$7.54
+0.03
+0.40%
103.909K
$785.27K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.31
+0.30
+14.93%
25.594K
$52.16K
SFIXStitch Fix, Inc. Class A Common Stock
$3.05
-0.02
-0.65%
1.471M
$4.49M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9021
+0.0114
+1.28%
37.359K
$34.17K
SGSweetgreen, Inc.
$6.84
+0.16
+2.40%
3.527M
$24.07M
SGASaga Communications, Inc. Class A Common Stock (FL)
$9.18
-0.13
-1.40%
2.402K
$22.08K
SGHTSight Sciences, Inc. Common Stock
$8.35
-0.03
-0.36%
106.959K
$889.81K
SGLDScorpio Gold Corporation American Depositary Shares
$5.26
-0.47
-8.22%
770.188K
$4.13M
SGLYSingularity Future Technology Ltd. Common Stock
$1.47
+0.00
+0.00%
176.745K
$252.16K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1567
-0.0013
-0.82%
663.9K
$110.67K
SHIMShimmick Corporation Common Stock
$3.76
+0.08
+2.07%
124.991K
$471.11K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$7.13
+0.10
+1.46%
5.025M
$35.72M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$3.15
+0.05
+1.61%
322.021K
$1.01M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$3.44
-0.04
-1.15%
7.589K
$26.22K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.21
-0.05
-3.97%
4.306M
$5.33M
SIDUSidus Space, Inc. Class A Common Stock
$2.06
-0.06
-2.83%
3.956M
$8.27M
SIEBSiebert Financial Corp
$2.53
+0.08
+3.27%
101.474K
$256.99K
SIGASIGA Technologies Inc.
$3.29
+0.06
+1.86%
1.035M
$3.35M
SILOSilo Pharma, Inc. Common Stock
$2.40
+0.03
+1.27%
33.091K
$76.17K
SINTSiNtx Technologies, Inc. Common Stock
$1.60
+0.06
+3.90%
41.232K
$65.97K
SIONSionna Therapeutics, Inc. Common Stock
$7.13
+0.38
+5.63%
1.142M
$7.99M
SITCSITE Centers Corp. Common Shares
$2.87
+0.00
+0.00%
725.042K
$2.08M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9990
+0.0993
+11.04%
79.485K
$74.46K
SJTSan Juan Basin Royalty Trust UBI
$2.96
+0.06
+2.07%
111.794K
$328.23K
SKILSkillsoft Corp.
$6.65
+0.15
+2.31%
53.653K
$352.47K
SKINThe Beauty Health Company Class A Common Stock
$0.6850
-0.0120
-1.72%
267.944K
$185.78K
SKKSKK Holdings Limited Common Stock
$4.50
-0.12
-2.60%
2.238K
$10.13K
SKYASkyAI, Inc. Common Stock
$1.43
-0.00
-0.29%
294.786K
$404.57K
SKYESkye Bioscience, Inc. Common Stock
$1.86
+0.08
+4.49%
184.782K
$344.98K
SKYQSky Quarry Inc. Common Stock
$2.62
-0.08
-3.04%
408.919K
$1.08M
SKYXSKYX Platforms Corp. Common Stock
$1.40
+0.11
+8.53%
1.051M
$1.42M
SLBTSL Science Holding Limited Ordinary Shares
$3.00
-0.15
-4.76%
68.535K
$207.80K
SLDPSolid Power, Inc. Class A Common Stock
$2.51
+0.03
+1.21%
2.278M
$5.68M
SLESuper League Enterprise, Inc. Common Stock
$4.25
+0.73
+20.74%
667.749K
$2.55M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4330
+0.0030
+0.70%
591.143K
$271.87K
SLIStandard Lithium Ltd.
$2.44
+0.01
+0.41%
837.516K
$2.02M
SLMTBrera Holdings PLC Class B Ordinary Shares
$3.85
-0.11
-2.78%
27.84K
$108.52K
SLNDSouthland Holdings, Inc.
$0.6199
-0.0011
-0.18%
69.791K
$43.66K
SLNGStabilis Solutions, Inc. Common Stock
$5.99
-0.01
-0.17%
16.826K
$102.26K
SLNHSoluna Holdings, Inc. Common Stock
$1.19
+0.00
+0.00%
5.408M
$6.44M
SLQTSelectQuote, Inc.
$0.5388
-0.0047
-0.86%
555.626K
$296.86K
SLSNSolesence, Inc. Common Stock
$0.8491
-0.0129
-1.50%
7.63K
$6.46K
SLSRSolaris Resources Inc.
$8.14
-0.11
-1.33%
121.027K
$982.22K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3588
+0.0072
+2.05%
208.255K
$74.90K
SMHISEACOR Marine Holdings Inc. Common Stock
$9.76
+0.02
+0.21%
77.877K
$756.07K
SMJFSMJ International Holdings Inc.
$1.07
+0.04
+3.88%
624.86K
$675.58K
SMRNuScale Power Corporation
$9.70
-0.06
-0.61%
23.327M
$224.68M
SMRTSmartRent, Inc.
$1.33
+0.00
+0.00%
464.593K
$620.55K
SMSISmith Micro Software Inc
$2.85
-0.02
-0.70%
13.611K
$38.57K
SMTKSmartKem, Inc. Common Stock
$2.36
-0.02
-0.90%
486.233K
$1.26M
SMWBSimilarweb Ltd.
$8.84
-0.05
-0.56%
743.719K
$6.52M
SMXTSolarmax Technology Inc. Common Stock
$2.88
+0.09
+3.25%
18.151K
$49.37K
SNALSnail, Inc. Class A Common Stock
$2.52
-0.18
-6.56%
78.703K
$200.37K
SNAPSnap Inc.
$5.47
-0.25
-4.37%
22.898M
$126.72M
SNDSmart Sand, Inc. Common Stock
$5.32
-0.03
-0.56%
261.76K
$1.39M
SNDLSundial Growers Inc. Common Shares
$1.44
+0.03
+2.13%
843.019K
$1.21M
SNESSenesTech, Inc. Common Stock
$1.00
-0.05
-4.72%
32.353K
$32.62K
SNFCASecurity National Financial Co
$9.03
+0.15
+1.69%
19.583K
$175.13K
SNGXSoligenix, Inc. Common Stock
$0.3800
-0.0032
-0.84%
116.97K
$44.79K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.33
+0.01
+0.38%
93.581K
$121.61K
SNSCSunScout Holding Limited
$1.12
-0.14
-11.11%
84.016K
$97.21K
SNTSenstar Technologies Corporation Common Shares
$1.66
+0.00
+0.00%
650
$1.08K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.80
+0.08
+4.65%
4.798K
$8.19K
SNTISenti Biosciences, Inc. Common Stock
$0.3326
-0.0155
-4.45%
130.207K
$44.83K
SNWVSANUWAVE Health, Inc. Common Stock
$4.38
-0.07
-1.57%
41.953K
$184.39K
SNYRSynergy CHC Corp. Common Stock
$0.0970
-0.0130
-11.82%
820.185K
$86.73K
SOARVolato Group, Inc.
$0.2335
+0.0122
+5.51%
27.982M
$6.79M
SOBRSOBR Safe, Inc. Common Stock
$0.4400
+0.0195
+4.64%
101.133K
$43.48K
SOCSable Offshore Corp.
$4.78
+0.06
+1.27%
4.297M
$20.39M
SONMSonim Technologies, Inc. Common Stock
$3.24
-0.06
-1.82%
17.655K
$60.05K
SOPHSOPHiA GENETICS SA Ordinary Shares
$8.09
-0.21
-2.53%
164.792K
$1.35M
SORATop Win International Limited Ordinary Shares
$2.35
-0.06
-2.49%
9.216K
$21.77K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7962
+0.0180
+2.31%
47.966K
$37.24K
SOTKSono-Tek Corporation Common Stock
$4.93
-0.05
-1.00%
6.812K
$33.99K
SOUNSoundHound AI, Inc. Class A Common Stock
$6.74
+0.01
+0.15%
22.08M
$147.74M
SOWGSow Good Inc. Common Stock
$3.00
-0.30
-9.09%
9.16K
$30.05K
SPAISafe Pro Group Inc. Common Stock
$4.75
-0.25
-4.91%
53.465K
$260.45K
SPCBSuperCom, Ltd
$9.92
-0.16
-1.59%
58.313K
$581.98K
SPCEVirgin Galactic Holdings, Inc.
$3.02
+0.06
+2.03%
5.922M
$17.75M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.40
-0.08
-3.23%
6.231K
$15.34K
SPMCSound Point Meridian Capital, Inc.
$9.80
+0.07
+0.72%
30.821K
$301.54K
SPPLSIMPPLE LTD. Ordinary Shares
$1.81
-0.01
-0.55%
134.306K
$235.71K
SPRCSciSparc Ltd. Ordinary Shares
$5.13
-0.04
-0.77%
26.669K
$140.68K
SPROSpero Therapeutics, Inc. Common Stock
$1.21
-0.01
-0.82%
375.471K
$452.08K
SPRUSpruce Power Holding Corporation
$1.76
-0.01
-0.56%
26.274K
$46.84K
SPRYARS Pharmaceuticals, Inc. Common Stock
$5.60
-0.07
-1.23%
945.671K
$5.32M
SPWHSportsman's Warehouse Holdings, Inc.
$1.30
+0.05
+4.00%
819.556K
$1.07M
SPWRSunPower Corporation Common Stock
$0.3420
-0.0592
-14.76%
31.377M
$11.72M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.32
-0.09
-6.05%
83.319K
$107.53K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.79
+0.02
+0.72%
10.046K
$27.74K
SRFMSurf Air Mobility Inc.
$0.6700
-0.0034
-0.50%
682.611K
$460.83K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.04
-0.13
-5.99%
222.865K
$469.66K
SRIStoneridge, Inc
$7.48
+0.33
+4.62%
178.007K
$1.31M
SRLScully Royalty Ltd. Common Shares
$5.70
+0.06
+1.06%
4.947K
$28.03K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.32
-0.05
-0.93%
723.867K
$3.87M
SRTSSensus Healthcare, Inc
$3.19
-0.07
-2.15%
16.277K
$52.16K
SRXHSRX Health Solutions, Inc.
$1.50
-0.06
-3.85%
374.142K
$569.68K
SSIISS Innovations International Inc. Common Stock
$3.42
+0.03
+0.85%
20.118K
$68.51K
SSMSono Group N.V. Ordinary Shares
$3.18
-0.32
-9.14%
170.892K
$579.79K
SSPThe E.W. Scripps Company
$3.30
-0.03
-0.90%
535.9K
$1.77M
SSTSystem1, Inc.
$3.88
+0.12
+3.07%
2.051M
$8.24M
SSTISoundThinking, Inc. Common Stock
$6.12
+0.04
+0.58%
55.135K
$333.49K
SSTKSHUTTERSTOCK, INC.
$5.74
-0.03
-0.52%
816.817K
$4.69M
SSYSStratasys Inc (ISRAEL)
$8.04
+0.27
+3.46%
829.552K
$6.60M
STAKSTAK Inc. Ordinary Shares
$1.20
-0.02
-1.64%
185.798K
$225.28K
STEMStem, Inc.
$5.46
-0.05
-0.91%
67.339K
$375.53K
STEXStreamex Corp. Common Stock
$0.7001
+0.0100
+1.45%
1.257M
$865.73K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$4.20
-0.06
-1.41%
3.754K
$15.97K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$2.84
-0.01
-0.35%
6.279K
$17.95K
STGWStagwell Inc. Class A Common Stock
$8.71
-0.19
-2.13%
1.437M
$12.61M
STHOStar Holdings Shares of Beneficial Interest
$9.93
+0.20
+2.06%
13.798K
$135.59K
STISolidion Technology, Inc. Common Stock
$7.56
+0.06
+0.79%
29.757K
$226.53K
STIMNeuronetics, Inc. Common Stock
$2.88
+0.16
+5.95%
1.006M
$2.90M
STKESol Strategies Inc. Common Shares
$1.24
-0.05
-3.88%
255.761K
$326.73K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.32
-0.10
-4.13%
101.938K
$251.91K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.63
-0.01
-0.61%
2.818K
$4.61K
STLAStellantis N.V.
$5.53
+0.04
+0.74%
17.107M
$94.83M
STLNStarling Oncology Institute, Inc. Common Stock
$5.93
-0.04
-0.67%
532.735K
$3.17M
STTKShattuck Labs, Inc. Common Stock
$6.79
-0.17
-2.44%
756.62K
$5.16M
STUBStubHub Holdings, Inc.
$6.61
+0.08
+1.23%
6.466M
$42.62M
STXSStereotaxis, Inc. Common Stock
$1.39
+0.00
+0.00%
374.699K
$522.59K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6500
-0.0098
-1.49%
330.211K
$210.77K
SUIGSui Group Holdings Limited Common Stock
$1.03
-0.00
-0.11%
451.49K
$453.34K
SUNESUNation Energy, Inc. Common Stock
$2.38
+0.13
+5.78%
144.643K
$337.06K
SUNSSunrise Realty Trust, Inc. Common Stock
$7.48
+0.01
+0.13%
41.584K
$311.07K
SUPVGrupo Supervielle S.A.
$8.50
-0.28
-3.17%
333.259K
$2.92M
SUPXSuper X AI Technology Limited Ordinary Shares
$8.17
-0.80
-8.92%
303.324K
$2.62M
SURGSurgePays, Inc. Common Stock
$0.1656
+0.0006
+0.36%
1.696M
$283.46K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.17
+0.02
+0.22%
2.276M
$20.85M
SVCService Properties Trust Common Stock
$7.61
+0.00
+0.00%
1.415M
$10.74M
SVCOSilvaco Group, Inc. Common Stock
$6.50
+0.12
+1.88%
202.801K
$1.32M
SVRASavara Inc.
$5.39
+0.02
+0.37%
882.385K
$4.73M
SVRESaverOne 2014 Ltd. American Depositary Shares
$2.60
-0.25
-8.77%
123.234K
$378.89K
SVRNOceanPal Inc. Common Stock
$9.04
-1.50
-14.23%
291K
$2.85M
SWAGStran & Company, Inc. Common Stock
$1.72
-0.01
-0.58%
6.764K
$11.73K
SWIMLatham Group, Inc. Common Stock
$7.10
+0.19
+2.75%
889.786K
$6.27M
SWVLSwvl Holdings Corp Class A Common Shares
$4.88
-0.64
-11.59%
257.68K
$1.31M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.32
+0.12
+5.41%
48.461K
$109.15K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9193
-0.0544
-5.59%
55.506K
$51.85K
SYSo-Young International Inc. American Depository Shares
$2.77
-0.05
-1.81%
342.585K
$943.06K
SYNXSilynxcom Ltd.
$0.8670
+0.0120
+1.40%
27.724K
$23.58K
SYPRSypris Solutions Inc
$1.83
-0.04
-2.27%
10.593K
$19.61K
TACTTransact Technologies Inc
$5.23
+0.07
+1.36%
11.729K
$60.54K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7961
+0.0127
+1.62%
27.999K
$21.36K
TAOXTao Synergies Inc. Common Stock
$3.83
-0.22
-5.41%
90.805K
$350.54K
TARAProtara Therapeutics, Inc. Common Stock
$3.94
-0.03
-0.76%
226.385K
$891.84K
TASKTaskUs, Inc. Class A Common Stock
$7.91
-0.17
-2.10%
461.73K
$3.66M
TBITrueblue, Inc.
$9.85
-0.07
-0.71%
218.794K
$2.16M
TBLATaboola.com Ltd. Ordinary Shares
$3.87
+0.00
+0.00%
1.925M
$7.44M
TCTuanChe Limited American Depositary Shares
$1.88
-0.02
-1.05%
127.462K
$245.40K
TCPCBlackRock TCP Capital Corp. Common Stock
$4.07
+0.01
+0.25%
414.969K
$1.69M
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.63
-0.02
-1.21%
2.8K
$4.63K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3915
+0.0206
+5.55%
1.669M
$641.50K
TDAYUSA TODAY Co., Inc.
$6.36
-0.11
-1.70%
2.641M
$16.92M
TDICDreamland Limited Class A Ordinary Shares
$2.25
-0.02
-0.88%
40.807K
$92.89K
TDOCTeladoc Health, Inc.
$6.29
-0.18
-2.78%
3.409M
$21.56M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.85
+0.04
+2.21%
28.508K
$51.99K
TDUPThredUp Inc. Class A Common Stock
$2.66
-0.01
-0.34%
2.108M
$5.69M
TET1 Energy Inc.
$4.61
+0.07
+1.54%
15.676M
$71.76M
TEADTeads Holding Co. Common Stock
$0.5141
-0.0126
-2.39%
87.315K
$43.71K
TELATELA Bio, Inc. Common Stock
$0.8215
+0.0405
+5.19%
108.549K
$88.85K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.10
-0.06
-5.17%
31.081K
$36.21K
TENXTenax Therapeutics, Inc.
$1.92
+0.14
+7.87%
10.718M
$19.55M
TGTredegar Corporation
$7.76
+0.10
+1.31%
87.047K
$673.53K
TGBTaseko Mines Limited
$8.43
+0.03
+0.36%
3.647M
$30.76M
TGEThe Generation Essentials Group
$0.9000
+0.0004
+0.04%
1.7K
$1.55K
TGENTecogen Inc.
$3.13
+0.08
+2.62%
159.278K
$502.60K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8937
+0.0127
+1.44%
73.9K
$63.57K
TGLTreasure Global Inc. Common Stock
$2.41
-0.10
-3.98%
16.223K
$40.11K
THCHTH International Limited Ordinary shares
$1.35
+0.00
+0.00%
276
$373.00
THEOBOA Acquisition Corp. II Class A Ordinary Shares
$9.87
-0.01
-0.10%
11.16K
$110.25K
THHTryHard Holdings Limited Ordinary Shares
$1.69
-0.01
-0.59%
15.303K
$25.99K
THMInternational Tower Hill Mines, Ltd.
$2.55
-0.03
-1.16%
513.357K
$1.30M
THRYThryv Holdings, Inc. Common Stock
$2.08
+0.16
+8.22%
791.17K
$1.58M
TICAcuren Corporation
$9.36
+0.07
+0.75%
915.196K
$8.55M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$5.04
-0.03
-0.55%
2.045M
$10.38M
TIITitan Mining Corporation
$3.18
+0.06
+1.92%
442.196K
$1.42M
TILInstil Bio, Inc. Common Stock
$7.58
-0.08
-1.04%
2.468K
$18.78K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.10
+0.04
+0.79%
1.344M
$6.85M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.78
+0.00
+0.00%
2.096K
$3.73K
TKNOAlpha Teknova, Inc. Common Stock
$6.90
-0.34
-4.70%
154.723K
$1.08M
TLFTandy Leather Factory, Inc. Common Stock
$2.62
+0.01
+0.38%
24.315K
$62.88K
TLIHTen-League International Holdings Limited Ordinary Shares
$5.73
+0.00
+0.00%
100
$573.00
TLPHTalphera, Inc. Common Stock
$1.19
-0.01
-0.71%
60.348K
$72.58K
TLRYTilray Brands, Inc. Common Stock
$4.50
-0.03
-0.66%
2.889M
$13.01M
TLSTelos Corporation Common Stock
$4.77
-0.10
-2.05%
526.09K
$2.50M
TLSATiziana Life Sciences Ltd. Common Shares
$1.01
+0.04
+3.64%
589.623K
$592.00K
TLSITriSalus Life Sciences, Inc. Common Stock
$5.00
+0.02
+0.40%
94.795K
$477.27K
TLYSTilly's Inc.
$4.40
+0.12
+2.81%
3.418M
$15.33M
TMCTMC the metals company Inc. Common Stock
$4.47
+0.07
+1.59%
4.305M
$19.03M
TMCITreace Medical Concepts, Inc. Common Stock
$4.81
-0.07
-1.43%
215.643K
$1.04M
TMCRThe Metals Royalty Company Inc. Common Stock
$5.75
+0.08
+1.41%
16.973K
$97.61K
TMDETMD Energy Limited
$0.7138
+0.0138
+1.97%
22.051K
$15.78K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$8.26
+0.06
+0.73%
5.182M
$42.73M
TMQTrilogy Metals Inc
$3.33
+0.06
+1.81%
1.806M
$6.01M
TMSTeamshares Inc. Common Stock
$6.17
-0.03
-0.48%
74.547K
$469.87K
TNMGTNL Mediagene Ordinary Shares
$0.4320
-0.0204
-4.51%
377.253K
$163.51K
TNONTenon Medical, Inc. Common Stock
$3.72
-0.05
-1.33%
103.177K
$383.00K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6850
-0.0103
-1.48%
1.242M
$855.01K
TOMZTOMI Environmental Solutions, Inc.
$1.70
+0.07
+4.29%
30.036K
$52.28K
TONXTON Strategy Company Common Stock
$3.26
-0.16
-4.68%
259.962K
$858.81K
TOONKartoon Studios, Inc.
$0.6517
+0.0076
+1.18%
290.505K
$189.59K
TOPPToppoint Holdings Inc.
$0.1389
+0.0016
+1.17%
769.417K
$105.51K
TOPSTOP Ships Inc.
$0.7350
-0.0160
-2.13%
134.667K
$100.82K
TOROToro Corp. Common Stock
$6.37
+0.12
+1.84%
11.245K
$70.59K
TOURTuniu Corporation
$5.04
-0.16
-3.08%
13.741K
$69.81K
TOVXTheriva Biologics, Inc.
$0.2523
-0.0007
-0.28%
618.142K
$155.87K
TOYOTOYO Co., Ltd Ordinary Shares
$4.42
+0.04
+0.91%
544.208K
$2.43M
TPTicketplus Ltd.
$8.99
+0.09
+1.01%
40.789K
$354.90K
TPCSTechprecision Corporation
$5.80
+0.26
+4.69%
39.627K
$225.05K
TPETTrio Petroleum Corp.
$1.75
-0.03
-1.69%
88.06K
$153.62K
TPSTTempest Therapeutics, Inc. Common Stock
$1.02
-0.03
-2.86%
214.146K
$220.18K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.34
-0.02
-0.37%
217.709K
$1.15M
TRAKReposiTrak, Inc.
$7.92
+0.01
+0.13%
58.013K
$457.84K
TRAWTraws Pharma, Inc. Common Stock
$0.5501
-0.0177
-3.12%
66.943K
$36.70K
TRBGTurboGen Ltd. Ordinary Shares
$6.57
-5.27
-44.51%
951.288K
$9.51M
TRDAEntrada Therapeutics, Inc. Common Stock
$7.13
-0.04
-0.56%
391.958K
$2.79M
TREOTactical Resources Corp. Common Shares
$5.05
+0.20
+4.12%
59.078K
$292.86K
TRIBTrinity Biotech plc
$9.41
-0.09
-0.95%
9.284K
$88.76K
TRIPTripAdvisor, Inc.
$9.32
+0.03
+0.32%
3.352M
$31.28M
TRNRInteractive Strength Inc. Common Stock
$2.70
-0.27
-9.08%
1.325K
$3.79K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.51
-0.13
-7.93%
1.103M
$1.70M
TROOTROOPS, Inc. Ordinary Shares
$2.21
+0.05
+2.31%
369.559K
$822.84K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$4.87
+0.00
+0.00%
2.48M
$12.05M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.45
+0.04
+2.84%
2.412K
$3.34K
TRTXTPG RE Finance Trust, Inc. Common Stock
$7.89
+0.04
+0.51%
555.839K
$4.38M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.3800
-0.0221
-5.50%
376.773K
$144.34K
TRVGtrivago N.V. American Depositary Shares
$6.09
-0.31
-4.85%
108.186K
$664.99K
TRXTRX Gold Corporation
$1.16
-0.05
-4.13%
1.956M
$2.28M
TSHATaysha Gene Therapies, Inc. Common Stock
$5.75
+0.18
+3.23%
2.524M
$13.96M
TSQTOWNSQUARE MEDIA, INC.
$5.62
-0.09
-1.58%
43.318K
$245.31K
TSSITSS, Inc. Common Stock
$8.50
+0.40
+4.89%
943.363K
$7.93M
TTECTTEC Holdings, Inc. Common Stock
$1.39
+0.01
+0.63%
255.688K
$345.77K
TTGTTechTarget, Inc.
$4.04
+0.25
+6.60%
489.964K
$1.93M
TTITETRA Technologies, Inc.
$6.91
-0.03
-0.43%
2.294M
$15.77M
TTRXTurn Therapeutics Inc. Common Stock
$9.80
-0.27
-2.68%
64.903K
$653.72K
TUTelus Corporation
$9.69
-0.05
-0.51%
3.862M
$37.41M
TULPBloomia Holdings, Inc. Common Stock
$3.47
+0.00
+0.00%
190
$659.00
TURBTurbo Energy, S.A. American Depositary Shares
$1.27
+0.13
+11.40%
191.825K
$230.63K
TUSKMammoth Energy Services, Inc. Common Stock
$3.12
+0.01
+0.32%
81.558K
$253.45K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.90
-0.00
-0.01%
301.757K
$571.39K
TVGrupo Televisa S.A.
$2.63
-0.03
-1.13%
480.661K
$1.28M
TVGNTevogen Bio Holdings Inc. Common Stock
$7.34
+0.17
+2.37%
1.729K
$12.29K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.88
+0.03
+1.62%
73.068K
$135.93K
TWAVTaoWeave, Inc. Common Stock
$1.41
+0.10
+7.63%
31.958K
$42.35K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4363
-0.0637
-12.74%
4.485M
$2.39M
TWITitan International, Inc.(Delaware)
$8.33
+0.69
+9.03%
979.728K
$7.95M
TXMDTherapeuticsMD, Inc.
$2.17
-0.07
-3.13%
7.705K
$16.97K
TYGOTigo Energy, Inc. Common Stock
$1.08
+0.02
+1.89%
306.034K
$328.04K
TZOOTravelzoo Common Stock
$6.25
+0.08
+1.30%
32.076K
$199.81K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.13
+0.03
+0.59%
2.014M
$10.27M
UAAUnder Armour, Inc.
$5.16
-0.04
-0.77%
6.381M
$33.31M
UACUnited Acquisition Corp. I
$9.97
+0.00
+0.00%
46.828K
$466.88K
UAMYUnited States Antimony Corporation
$5.20
+0.06
+1.15%
4.943M
$25.85M
UAVSAgEagle Aerial Systems, Inc.
$1.06
-0.05
-4.50%
1.283M
$1.37M
UCARU Power Limited Ordinary Shares
$0.4520
-0.0319
-6.59%
116.094K
$55.37K
UCLuCloudlink Group Inc. American Depositary Shares
$0.4200
+0.0255
+6.46%
462.578K
$186.77K
UEICUniversal Electronics Inc
$4.71
+0.17
+3.74%
47.951K
$226.03K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5589
-0.0914
-14.06%
490.855K
$306.44K
UFIUNIFI, Inc. New
$7.12
+0.09
+1.28%
37.267K
$264.69K
UGUnited-Guardian, Inc.
$7.14
+0.07
+0.92%
9.673K
$68.76K
UGPUltrapar Participacoes S.A.
$7.14
-0.02
-0.28%
3.782M
$27.52M
UISUnisys Corporation
$2.63
+0.04
+1.54%
1.043M
$2.69M
UKUcommune International Ltd Ordinary Shares
$2.02
+0.01
+0.25%
10.84K
$21.85K
ULBIUltralife Corporation
$6.13
+0.03
+0.49%
16.424K
$100.66K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.96
+0.22
+3.83%
2.249M
$13.29M
UNCYUnicycive Therapeutics, Inc. Common Stock
$5.16
-0.14
-2.64%
534.304K
$2.76M
UONEUrban One, Inc. Class A Common Stock
$4.65
-0.17
-3.51%
10.78K
$51.52K
UONEKUrban One, Inc. Class D Common Stock
$4.15
-0.15
-3.49%
7.48K
$31.54K
UPWheels Up Experience Inc.
$4.36
-0.09
-2.02%
78.812K
$345.34K
UPBUpstream Bio, Inc. Common Stock
$6.01
-0.07
-1.15%
616.332K
$3.74M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.97
-0.36
-8.31%
73.317K
$302.22K
UPLDUpland Software, Inc.
$3.76
-0.23
-5.76%
45.517K
$170.60K
UPWKUpwork Inc. Common Stock
$8.90
-0.29
-3.16%
2.813M
$25.18M
UPXIUpexi, Inc. Common Stock
$1.07
+0.00
+0.00%
1.915M
$2.03M
URGUr-Energy Inc.
$1.40
-0.00
-0.02%
3.174M
$4.42M
UROYUranium Royalty Corp. Common Stock
$4.48
+0.04
+0.89%
2.715M
$12.13M
USASAmericas Gold and Silver Corporation
$5.42
-0.12
-2.17%
3.021M
$16.42M
USBCUSBC, Inc.
$0.4944
-0.0065
-1.30%
185.329K
$91.79K
USDEStablecoinX Inc. Class A Common Stock
$7.90
-0.87
-9.87%
4.384M
$34.86M
USEAUnited Maritime Corporation Common Stock
$3.03
+0.05
+1.68%
207.42K
$625.51K
USGOU.S. GoldMining Inc. Common stock
$8.45
-0.05
-0.59%
61.074K
$509.39K
USIOUsio, Inc. Common Stock
$2.75
+0.01
+0.36%
203.023K
$565.58K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.32
-0.01
-0.43%
1.2K
$2.79K
UUUUniversal Security Instruments, Inc.
$5.26
-0.12
-2.23%
4.671K
$24.85K
UWMCUWM Holdings Corporation
$1.47
+0.01
+0.67%
9.415M
$13.72M
UXINUxin Limited ADS
$1.16
+0.04
+3.57%
24.101K
$27.43K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1142
-0.0067
-5.54%
801.611K
$94.83K
VACIViking Acquisition Corp. I
$7.10
-1.52
-17.63%
92.69K
$660.81K
VAIValor Energy Incorporated Common Stock
$2.20
+0.13
+6.28%
85.841K
$186.96K
VALNValneva SE American Depositary Shares
$6.89
-0.17
-2.41%
19.654K
$135.97K
VANIVivani Medical, Inc. Common Stock (DE)
$1.49
+0.10
+7.24%
480.298K
$706.36K
VATEINNOVATE Corp.
$7.44
-0.02
-0.27%
48.648K
$360.27K
VBIOValion Bio, Inc. Common Stock
$2.72
-0.08
-3.00%
77.439K
$220.33K
VCIGVCI Global Limited Ordinary Share
$1.78
-0.08
-4.30%
36.165K
$65.88K
VEEAVeea Inc. Common Stock
$1.67
-0.08
-4.57%
26.518K
$43.83K
VEEETwin Vee PowerCats Co. Common Stock
$9.90
+0.59
+6.34%
13.107K
$126.98K
VENUVenu Holding Corporation
$2.00
+0.08
+4.17%
331.825K
$647.23K
VERIVeritone, Inc. Common Stock
$0.8800
+0.0560
+6.80%
3.202M
$2.79M
VERUVeru Inc.
$2.61
-0.04
-1.35%
141.494K
$378.39K
VFFVillage Farms International, Inc. Common Shares
$2.94
+0.05
+1.55%
416.59K
$1.21M
VFSVinFast Auto Ltd. Ordinary Shares
$3.07
-0.01
-0.32%
199.877K
$615.26K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.34
+0.07
+5.51%
3.927K
$5.20K
VGZVista Gold Corp.
$2.26
-0.07
-3.00%
741.679K
$1.68M
VHUBVenHub Global, Inc. Common Stock
$0.8284
+0.0084
+1.02%
21.887K
$18.45K
VIDAVIDA Global Inc.
$1.93
-0.56
-22.44%
370.386K
$810.15K
VIIViking Acquisition Corp. II
$9.84
-0.04
-0.40%
54.178K
$533.10K
VINPVinci Partners Investments Ltd. Class A Common Shares
$9.51
-0.34
-3.45%
20.321K
$196.07K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.19
-0.17
-12.50%
1.571M
$1.89M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.89
+0.03
+1.61%
54.337K
$101.41K
VIRCVirco Mfg. Corporation
$6.49
+0.44
+7.27%
82.693K
$525.14K
VISNVistance Networks, Inc. Common Stock
$6.42
+0.04
+0.63%
7.05M
$44.89M
VIVKVivakor, Inc. Common Stock
$0.8200
-0.1189
-12.66%
2.809M
$2.47M
VIVOVivoPower PLC Ordinary Shares
$3.83
-0.09
-2.19%
198.836K
$764.74K
VIVSVivoSim Labs, Inc. Common Stock
$0.2785
-0.0005
-0.18%
290.663K
$81.45K
VLNValens Semiconductor Ltd.
$1.70
+0.03
+1.80%
638.674K
$1.09M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$6.85
+0.21
+3.16%
353.922K
$2.44M
VMARVision Marine Technologies Inc. Common Shares
$8.84
+0.28
+3.27%
43.156K
$375.49K
VMDViemed Healthcare, Inc. Common Shares
$9.08
+0.07
+0.78%
193.505K
$1.75M
VNCEVINCE HOLDING CORP.
$6.40
+0.12
+1.91%
61.535K
$389.24K
VNDAVanda Pharmaceuticals Inc.
$5.45
+0.11
+2.06%
672.702K
$3.63M
VNETVNET Group, Inc. American Depositary Shares
$6.38
+0.23
+3.74%
3.577M
$22.53M
VNRXVolitionRX Limited Common Stock
$0.3496
-0.0003
-0.09%
1.257M
$425.67K
VNTGVantage Corp
$0.5800
-0.0524
-8.29%
6.749K
$4.02K
VOCVOC ENERGY TRUST
$3.31
-0.05
-1.49%
46.419K
$153.24K
VOXRVox Royalty Corp. Common Stock
$5.76
-0.05
-0.86%
323.616K
$1.87M
VRAVera Bradley, Inc.
$3.35
+0.07
+2.13%
91.55K
$303.95K
VRAXVirax Biolabs Group Limited Ordinary Shares
$2.63
+0.07
+2.54%
20.634K
$53.12K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$5.30
-0.06
-1.12%
10.325K
$55.06K
VRMEVerifyMe, Inc. Common Stock
$0.6100
-0.0123
-1.98%
93.868K
$56.81K
VRRMVerra Mobility Corporation Class A Common Stock
$4.08
-0.12
-2.86%
4.509M
$18.45M
VRXAVeraxa Biotech AG Ordinary Shares
$1.78
+0.25
+16.08%
3.571M
$6.58M
VSVersus Systems Inc. Common Stock
$1.20
+0.02
+1.70%
7.214K
$8.85K
VSATCTM Kids IT Education Inc. American Depositary Shares
$3.28
+0.00
+0.00%
2.192K
$7.17K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.03
+0.00
+0.07%
19.083K
$19.55K
VSTMVerastem, Inc.
$8.20
+0.22
+2.76%
2.513M
$20.03M
VTAKCatheter Precision, Inc.
$0.2000
+0.0034
+1.73%
893.295K
$174.29K
VTEXVTEX
$3.61
+0.00
+0.00%
597.489K
$2.16M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2500
+0.0038
+1.54%
352.359K
$87.08K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.25
-0.06
-4.58%
282.04K
$360.13K
VTSIVirTra, Inc. Common Stock
$3.09
+0.03
+0.98%
6.077K
$18.62K
VUZIVuzix Corporation
$2.44
+0.00
+0.00%
390.862K
$955.93K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1797
+0.0051
+2.92%
4.572M
$815.53K
VWAVVisionWave Holdings, Inc. Common Stock
$0.5852
-0.0249
-4.08%
1.2M
$716.20K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.50
+0.12
+3.55%
453.466K
$1.56M
VYXNCR Voyix Corporation
$9.17
+0.21
+2.34%
2.596M
$23.67M
VZLAVizsla Silver Corp.
$4.01
-0.16
-3.82%
5.597M
$22.52M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.36
-0.01
-0.73%
3.765K
$5.28K
WALDWaldencast plc Class A Ordinary Share
$1.36
-0.01
-0.43%
80.347K
$110.48K
WATRAir Water Ventures Limited Ordinary Shares
$1.95
-0.02
-1.02%
21.821K
$42.72K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$5.89
-0.11
-1.83%
20.74K
$122.99K
WBWeibo Corporation
$6.75
-0.01
-0.15%
894.453K
$6.03M
WBTNWEBTOON Entertainment Inc. Common Stock
$9.97
-0.02
-0.20%
269.475K
$2.69M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9001
-0.0199
-2.16%
142.531K
$128.42K
WBXWallbox N.V.
$3.41
+0.32
+10.36%
31.796K
$102.83K
WCTWellchange Holdings Company Limited Ordinary shares
$1.39
+0.02
+1.46%
208.025K
$286.48K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.05
+0.05
+5.01%
1.676M
$1.75M
WEAVWeave Communications, Inc.
$7.33
+0.00
+0.00%
3.46M
$25.35M
WENThe Wendy's Company
$8.01
+0.13
+1.65%
5.521M
$44.07M
WESTWestrock Coffee Company Common Stock
$7.75
+0.07
+0.91%
186.813K
$1.44M
WETHWetouch Technology Inc. Common Stock
$1.22
+0.05
+4.27%
57.565K
$70.99K
WETOWebus International Limited Ordinary Shares
$2.54
-0.68
-21.12%
22.554M
$72.59M
WFFWF Holding Limited Ordinary Shares
$1.98
-0.08
-3.88%
169.25K
$338.87K
WHFWhiteHorse Finance, Inc.
$7.10
+0.01
+0.14%
13.734K
$97.90K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4159
-0.0960
-18.75%
1.552M
$710.29K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.60
-0.03
-0.65%
197.345K
$902.53K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.21
-0.06
-4.72%
318.527K
$391.28K
WITWipro Limited
$1.80
+0.01
+0.64%
8.483M
$15.24M
WKEYWISeKey International Holding AG American Depositary Shares
$6.51
-0.07
-1.06%
35.462K
$231.63K
WKHSWorkhorse Group, Inc
$3.13
-0.01
-0.27%
93.923K
$289.89K
WKSPWorksport, Ltd. Common Stock
$0.5600
-0.0193
-3.33%
281.122K
$158.41K
WLCOWilco 63 Corporation Class A Ordinary Shares
$9.81
-0.03
-0.30%
1.851K
$18.18K
WLDSWearable Devices Ltd. Ordinary Share
$1.86
+0.00
+0.00%
106.591K
$194.25K
WLTHWealthfront Corporation Common Stock
$9.45
+0.12
+1.29%
1.531M
$14.45M
WNWMeiwu Technology Company Limited Ordinary Shares
$2.33
-0.06
-2.35%
55.184K
$130.37K
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.10
+0.03
+1.68%
39.215K
$81.67K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.68
+0.16
+6.35%
6.84M
$18.10M
WPRTWestport Fuel Systems Inc Common Shares
$1.91
+0.04
+1.89%
32.416K
$61.03K
WRAPWrap Technologies, Inc. Common Stock
$1.71
+0.03
+1.79%
431.594K
$718.28K
WRDWeRide Inc. American Depositary Shares
$5.98
+0.09
+1.53%
1.139M
$6.76M
WRNWestern Copper and Gold Corporation
$2.40
-0.01
-0.41%
789.746K
$1.89M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$5.05
-0.14
-2.67%
28.587K
$147.35K
WTFWaton Financial Limited Ordinary Shares
$2.73
+0.04
+1.49%
360
$982.00
WTIW&T Offshore, Inc.
$3.80
-0.09
-2.26%
2.519M
$9.58M
WUThe Western Union Company
$7.19
-0.06
-0.77%
6.856M
$49.33M
WVEWave Life Sciences Ltd. Ordinary Shares
$4.80
+0.10
+2.13%
4.181M
$20.02M
WVVIWillamette Valley Vineyards
$2.23
+0.00
+0.00%
9.519K
$20.89K
WWRWestwater Resources, Inc.
$0.5584
+0.0035
+0.63%
592.513K
$326.93K
WXMWF International Limited Ordinary Shares
$4.40
-0.13
-2.76%
2.567K
$11.57K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$4.06
+0.01
+0.25%
28.28K
$114.39K
XAIRBeyond Air, Inc. Common Stock
$3.50
-0.09
-2.51%
47.318K
$167.77K
XBIOXenetic Biosciences, Inc.
$4.67
+0.04
+0.86%
77.329K
$362.56K
XBITXBiotech Inc
$2.20
+0.00
+0.00%
113.963K
$251.25K
XBPXBP Europe Holdings, Inc. Common Stock
$3.10
-0.10
-3.13%
15.037K
$48.17K
XCHXCHG Limited American Depositary Share
$3.12
-0.27
-7.96%
6.024K
$19.42K
XCURExicure, Inc. Common Stock
$1.24
-0.02
-1.59%
15.248K
$18.99K
XELBXCEL BRANDS INC.
$0.9101
+0.0503
+5.85%
26.047K
$23.32K
XERSXeris Biopharma Holdings, Inc. Common Stock
$8.54
-0.05
-0.58%
1.306M
$11.12M
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.04
+0.00
+0.00%
219.157K
$885.63K
XGNExagen Inc. Common Stock
$7.73
+0.19
+2.52%
142.794K
$1.07M
XHGXChange TEC.INC American Depositary Shares
$3.31
-0.12
-3.50%
9.729K
$32.74K
XHLDTEN Holdings, Inc. Common Stock
$9.30
+0.07
+0.76%
1.885M
$17.36M
XLABExascale Labs Holdings Inc. Class A Common Stock
$4.57
-0.15
-3.18%
70.945K
$322.88K
XLOXilio Therapeutics, Inc. Common Stock
$9.00
-0.02
-0.22%
7.9K
$71.08K
XMAXXMAX, Inc. Common Stock
$8.70
+0.03
+0.35%
504.425K
$4.37M
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$9.79
-0.23
-2.30%
1.145M
$11.27M
XNETXunlei Limited
$4.88
-0.02
-0.41%
246.69K
$1.20M
XOSXos, Inc. Common Stock
$2.97
+0.00
+0.11%
236.988K
$711.87K
XPERXperi Inc
$5.79
-0.04
-0.69%
388.964K
$2.26M
XPLSolitario Resources Corp.
$0.5960
-0.0189
-3.07%
178.153K
$106.69K
XPOFXponential Fitness, Inc.
$4.91
-0.02
-0.41%
335.108K
$1.64M
XPONExpion360 Inc. Common Stock
$5.80
-0.40
-6.45%
90.963K
$532.76K
XRTXXORTX Therapeutics Inc. Common Stock
$2.31
+0.16
+7.44%
13.19K
$30.58K
XRXXerox Holdings Corporation Common Stock
$3.30
+0.00
+0.00%
2.189M
$7.34M
XSLLXsolla SPAC 1 Class A Ordinary Shares
$9.99
+0.08
+0.81%
800
$7.98K
XTERKarman Line Acquisition Corp. Class A Ordinary Shares
$9.98
+0.17
+1.68%
8.774K
$88.77K
XTIAXTI Aerospace, Inc. Common Stock
$1.07
+0.06
+5.94%
1.331M
$1.38M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$2.53
+0.10
+4.02%
1.253K
$3.14K
XTNTXtant Medical Holdings, Inc.
$0.3740
-0.0216
-5.46%
468.958K
$179.59K
XWELXWELL, Inc. Common Stock
$0.9755
+0.0154
+1.60%
5.041K
$4.90K
XXITwenty One Capital, Inc.
$6.12
-0.28
-4.38%
1.281M
$7.87M
XXII22nd Century Group Inc.
$2.47
+0.19
+8.33%
26.605K
$64.07K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.53
-0.04
-0.72%
85.759K
$475.44K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.53
-0.23
-13.07%
60.028K
$97.57K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5.56
+0.08
+1.48%
221.986K
$1.22M
YCBDcbdMD, Inc. Common Stock
$0.4756
-0.0054
-1.12%
127.016K
$61.19K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.64
-0.05
-2.96%
144.355K
$241.41K
YDESYD Bio Limited Ordinary Shares
$3.54
-0.13
-3.54%
685.367K
$2.48M
YDKGYueda Digital Holding Class A Ordinary Share
$0.8950
-0.0099
-1.09%
17.164K
$15.32K
YEXTYext, Inc.
$6.51
+0.07
+1.09%
1.432M
$9.26M
YFORYYForce Inc. Class A Ordinary Shares
$1.40
+0.06
+4.48%
298.933K
$416.41K
YHCLQR House Inc. Common Stock
$1.44
-0.05
-3.36%
41.517K
$60.20K
YHGJYunhong Green CTI Ltd. Common Stock
$2.88
-0.49
-14.54%
4.239K
$12.41K
YI111, Inc. American Depositary Shares
$3.47
-0.56
-13.81%
9.779K
$34.48K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.21
+0.03
+2.54%
9.021K
$10.80K
YJYunji Inc. American Depository Shares
$2.10
-0.03
-1.41%
56.106K
$117.66K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.69
-0.16
-8.65%
37.784K
$65.18K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.65
+0.07
+0.82%
4.072M
$35.16M
YMTYimutian Inc. American Depositary Shares
$1.88
-0.01
-0.53%
303.599K
$653.30K
YOULYoulife Group Inc. American Depositary Shares
$0.4560
-0.0064
-1.38%
28.592K
$12.96K
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.97
+0.20
+7.33%
278.649K
$779.03K
YRDYiren Digital Ltd.
$1.02
+0.01
+0.99%
41.885K
$42.20K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.60
+0.23
+9.70%
132.832K
$346.06K
YSSYork Space Systems Inc.
$8.91
+0.40
+4.70%
2.901M
$25.45M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.48
+0.11
+8.03%
101.61K
$147.63K
YTRAYatra Online, Inc. Ordinary Shares
$0.9901
+0.0091
+0.93%
60.542K
$60.03K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$2.62
+0.08
+3.15%
26.598K
$69.00K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8445
+0.0015
+0.18%
161.509K
$136.17K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1600
-0.0160
-9.09%
3.728M
$663.01K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8540
-0.0301
-3.40%
236.771K
$205.96K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.66
+0.06
+3.75%
4.436K
$7.26K
ZDGEZedge, Inc.
$2.98
-0.02
-0.67%
22.14K
$65.82K
ZENAZenaTech, Inc. Common Stock
$1.68
-0.02
-1.18%
1.204M
$2.03M
ZEOZeo Energy Corporation Class A Common Stock
$0.2329
-0.0123
-5.02%
363.08K
$89.37K
ZEPPZepp Health Corporation
$4.93
+0.42
+9.29%
64.768K
$300.54K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$2.65
+0.09
+3.52%
160.995K
$416.45K
ZIPZipRecruiter, Inc.
$4.22
+0.03
+0.72%
1.577M
$6.46M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.27
+0.03
+1.34%
7.16K
$15.90K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.08
-0.07
-3.26%
27.96K
$59.70K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.95
-0.05
-1.67%
156.783K
$462.55K
ZKINZK International Group Co., Ltd Ordinary Share
$1.14
+0.00
+0.00%
328
$374.00
ZNBZeta Network Group Class A Ordinary Shares
$1.70
+0.02
+1.19%
49.472K
$83.05K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$4.10
-0.01
-0.24%
1.123M
$4.51M
ZONECleanCore Solutions Inc.
$0.1543
+0.0058
+3.91%
4.264M
$639.17K
ZOOZZOOZ Power Ltd. Ordinary Shares
$7.74
-0.23
-2.89%
18.693K
$147.24K
ZSQRZ Squared Inc. Common Stock
$2.95
-0.09
-2.96%
312.352K
$941.79K
ZSTKZeroStack Corp. Common Stock
$4.30
-0.52
-10.79%
60.301K
$267.86K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.8020
+0.1223
+17.99%
29.024M
$25.78M
ZURAZura Bio Limited Class A Ordinary Shares
$6.21
+0.33
+5.61%
1.726M
$10.44M
ZVIAZevia PBC
$1.37
+0.00
+0.12%
206.215K
$283.16K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.60
-0.03
-1.85%
31.673K
$50.83K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>