Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.05
-0.02
-1.87%
1.096K
$1.16K
AAMEAtlantic American Corp
$2.66
-0.05
-1.85%
10.249K
$27.36K
ABATAmerican Battery Technology Company Common Stock
$3.99
-0.04
-1.10%
1.475M
$5.99M
ABCLAbCellera Biologics Inc. Common Shares
$3.58
-0.05
-1.24%
2.852M
$10.22M
ABEOAbeona Therapeutics Inc. Common Stock
$5.20
+0.11
+2.16%
294.714K
$1.51M
ABEVAMBEV S.A.
$2.82
+0.04
+1.26%
4.719M
$13.31M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7100
+0.0000
+0.00%
810
$575.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.53
-0.07
-2.69%
182.647K
$465.15K
ABPAbpro Holdings, Inc Common Stock
$1.90
-0.03
-1.55%
3.733K
$7.27K
ABRArbor Realty Trust, Inc.
$7.58
-0.12
-1.56%
1.7M
$12.96M
ABSIAbsci Corporation Common Stock
$3.01
+0.02
+0.71%
842.484K
$2.50M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.49
-0.02
-1.55%
4.519M
$6.68M
ABTSAbits Group Inc Ordinary Shares
$3.75
-0.10
-2.60%
4.932K
$18.96K
ABUSArbutus Biopharma Corporation Common Stock
$4.29
+0.16
+3.87%
161.084K
$682.32K
ABVCABVC BioPharma, Inc. Common Stock
$1.93
-0.09
-4.46%
51.532K
$101.33K
ABVEAbove Food Ingredients Inc. Common Stock
$1.86
-0.13
-6.54%
1.007M
$1.94M
ACBAurora Cannabis Inc. Common Shares
$3.99
-0.15
-3.63%
745.332K
$2.98M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.52
+0.17
+12.60%
15.297M
$27.81M
ACCOAcco Brands Corporation
$3.98
+0.07
+1.66%
122.131K
$481.39K
ACCSACCESS Newswire Inc.
$8.74
+0.00
+0.00%
100
$874.00
ACDCProFrac Holding Corp. Class A Common Stock
$5.38
+0.17
+3.19%
297.916K
$1.54M
ACETAdicet Bio, Inc. Common Stock
$7.95
+0.05
+0.57%
38.896K
$309.61K
ACHAccendra Health, Inc.
$2.35
+0.14
+6.11%
602.249K
$1.38M
ACHRArcher Aviation Inc.
$7.05
-0.16
-2.15%
9.388M
$66.39M
ACHVAchieve Life Sciences, Inc.
$4.32
+0.08
+1.89%
133.789K
$566.62K
ACIUAC Immune SA
$3.34
+0.14
+4.38%
37.242K
$122.01K
ACOGAlpha Cognition Inc. Common Stock
$5.07
+0.30
+6.29%
12.623K
$63.58K
ACONAclarion, Inc. Common Stock
$2.92
-0.39
-11.89%
141.304K
$417.80K
ACREAres Commercial Real Estate Corporation
$5.33
+0.12
+2.30%
177.715K
$937.49K
ACRSAclaris Therapeutics, Inc.
$3.56
+0.06
+1.59%
358.706K
$1.26M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.80
+0.03
+1.69%
203.281K
$361.96K
ACTGAcacia Research Corporation
$3.99
+0.00
+0.00%
90.718K
$364.97K
ACTUActuate Therapeutics, Inc. Common stock
$4.81
+0.19
+4.11%
6.991K
$32.84K
ACVAACV Auctions Inc. Class A Common Stock
$7.72
-0.10
-1.22%
1.68M
$13.06M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.39
-0.07
-2.85%
28.407K
$69.37K
ADAGAdagene Inc. American Depositary Shares
$2.78
+0.03
+1.09%
106.689K
$271.77K
ADAMAdamas Trust, Inc. Common Stock
$7.93
-0.08
-0.94%
181.179K
$1.44M
ADCTADC Therapeutics SA
$3.95
+0.30
+8.08%
131.386K
$500.36K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.01
+0.01
+1.06%
12.924K
$13.01K
ADILAdial Pharmaceuticals, Inc
$0.2120
-0.0010
-0.47%
39.296K
$8.36K
ADTADT Inc.
$8.01
+0.01
+0.06%
1.372M
$10.96M
ADTNADTRAN Holdings, Inc. Common Stock
$9.57
+0.35
+3.74%
188.478K
$1.79M
ADTXAditxt, Inc. Common Stock
$0.7350
-0.0814
-9.97%
119.874K
$90.30K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.07
+0.01
+1.11%
326.926K
$357.98K
ADVBAdvanced Biomed Inc. Common Stock
$0.2823
-0.0104
-3.55%
13.165K
$3.79K
AECAnfield Energy Inc. Common Shares
$7.50
-0.95
-11.24%
44.977K
$360.10K
AEGAegon Ltd.
$7.81
+0.02
+0.19%
1.075M
$8.40M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8247
-0.0503
-5.75%
484.664K
$443.82K
AEIAlset Inc. Common Stock (TX)
$3.05
+0.04
+1.33%
5.366K
$16.22K
AEMDAETHLON MEDICAL INC
$2.45
-0.12
-4.49%
11.815K
$28.96K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.63
+0.48
+6.71%
50.603K
$368.06K
AEONAEON Biopharma, Inc.
$1.18
+0.04
+3.40%
62.877K
$72.59K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5058
-0.0165
-3.16%
60.919K
$30.92K
AEYEAudioEye, Inc. Common Stock
$9.02
-0.40
-4.25%
25.65K
$235.27K
AFCGAFC Gamma, Inc. Common Stock
$2.27
-0.07
-3.10%
126.346K
$289.10K
AFRIForafric Global PLC Ordinary Shares
$9.99
+0.10
+1.01%
8.524K
$81.50K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2860
-0.0049
-1.68%
196.039K
$56.62K
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$9.44
-0.46
-4.63%
9.062K
$91.00K
AGENAgenus Inc.
$2.93
+0.04
+1.38%
144.282K
$416.69K
AGHAureus Greenway Holdings Inc. Common Stock
$3.77
+0.39
+11.54%
18.95K
$70.04K
AGIGAbundia Global Impact Group Inc.
$2.75
-0.43
-13.49%
290.998K
$808.62K
AGLagilon health, inc.
$0.8337
+0.0015
+0.17%
1.882M
$1.60M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.66
-0.11
-6.05%
28.088K
$46.90K
AGPUAxe Compute Inc. Common Stock
$2.80
-0.02
-0.70%
39.34K
$109.79K
AGROADECOAGRO S.A.
$8.79
+0.04
+0.40%
325.644K
$2.85M
AGRZAgroz Inc. Ordinary Shares
$0.4901
+0.0501
+11.38%
1.747M
$886.58K
AHGAkso Health Group ADS
$1.50
+0.04
+2.74%
1.046K
$1.54K
AHHArmada Hoffler Properties, Inc.
$6.88
-0.10
-1.36%
243.092K
$1.67M
AHTAshford Hospitality Trust, Inc.
$3.85
-0.08
-2.04%
3.516K
$13.70K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.8505
-0.0195
-2.24%
45.173K
$39.36K
AIFUFanhua Inc. American Depositary Shares
$2.00
+0.07
+3.78%
2.741K
$5.52K
AIHSSenmiao Technology Limited Common Stock
$1.18
+0.01
+0.98%
3.626K
$4.20K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1828
-0.0268
-12.79%
2.456M
$484.57K
AIMAIM ImmunoTech Inc.
$1.13
-0.04
-3.42%
39.175K
$44.41K
AIMDAinos, Inc. Common Stock
$1.96
-0.04
-2.00%
143.069K
$281.33K
AIOTPowerFleet, Inc. Common Stock
$5.19
+0.08
+1.57%
196.964K
$1.01M
AIREreAlpha Tech Corp. Common Stock
$0.3806
+0.0046
+1.23%
961.628K
$367.45K
AIRGAirgain, Inc. Common Stock
$4.21
-0.07
-1.63%
8.033K
$34.29K
AIRIAir Industries Group
$3.33
+0.05
+1.37%
6.763K
$22.37K
AIRJMontana Technologies Corporation Class A Common Stock
$3.33
+0.15
+4.56%
120.014K
$390.36K
AIRSAirSculpt Technologies, Inc. Common Stock
$2.82
-0.19
-6.31%
116.629K
$339.35K
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.14
+0.03
+0.80%
195.77K
$603.73K
AIVApartment Investment and Management Company
$5.86
-0.02
-0.34%
331.027K
$1.95M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.79
-0.02
-1.10%
10.49K
$18.60K
AIXIXIAO-I Corporation American Depositary Shares
$0.2100
-0.0161
-7.12%
867.327K
$186.18K
AKANAkanda Corp. Common Shares
$1.23
-0.07
-5.38%
82.905K
$104.15K
AKBAAkebia Therapeutics, Inc.
$1.42
+0.01
+0.71%
831.549K
$1.17M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2407
+0.0044
+1.86%
67.947K
$16.37K
ALARAlarum Technologies Ltd. American Depositary Share
$7.68
+0.20
+2.67%
11.658K
$87.67K
ALBTAvalon GloboCare Corp. Common Stock
$0.7555
-0.0073
-0.96%
42.682K
$32.69K
ALDXAldeyra Therapeutics, Inc.
$5.53
+0.17
+3.17%
99.585K
$541.64K
ALECAlector, Inc. Common Stock
$1.95
+0.03
+1.75%
137.417K
$261.57K
ALGSAligos Therapeutics, Inc. Common Stock
$8.25
+0.65
+8.55%
22.254K
$179.10K
ALITAlight, Inc.
$1.61
+0.08
+5.23%
3.016M
$4.77M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.81
-0.03
-1.37%
3.41M
$6.08M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9455
-0.0923
-8.89%
108.664K
$106.09K
ALOTAstroNova, Inc. Common Stock
$9.02
+0.02
+0.22%
2.05K
$18.64K
ALPSALPS Group Inc Ordinary Share
$0.9800
+0.0600
+6.52%
13.699K
$13.06K
ALTAltimmune, Inc. Common Stock
$5.57
-0.03
-0.45%
1.649M
$8.95M
ALTGAlta Equipment Group Inc.
$6.87
+0.11
+1.63%
39.485K
$273.23K
ALTIAlTi Global, Inc. Class A Common Stock
$4.75
+0.06
+1.28%
52.426K
$248.96K
ALTOAlto Ingredients, Inc. Common Stock
$2.62
+0.09
+3.56%
245.411K
$624.39K
ALTSALT5 Sigma Corporation Common Stock
$2.02
-0.10
-4.72%
1.453M
$2.87M
ALURAllurion Technologies, Inc.
$1.38
+0.03
+2.22%
18.871K
$25.49K
ALVOAlvotech Ordinary Shares
$5.34
-0.04
-0.65%
46.291K
$246.72K
ALXOALX Oncology Holdings Inc. Common Stock
$1.72
+0.02
+0.98%
128.254K
$221.76K
ALZNAlzamend Neuro, Inc. Common Stock
$2.15
-0.04
-1.63%
14.126K
$30.33K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.63
-0.11
-3.84%
2.994K
$8.19K
AMBPArdagh Metal Packaging S.A.
$4.51
+0.12
+2.77%
211.098K
$948.35K
AMBRAmber International Holding Limited American Depositary Shares
$2.42
-0.08
-3.20%
69.107K
$172.53K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.44
+0.05
+3.59%
19.96M
$28.49M
AMCIAMC Robotics Corporation Common Stock
$6.55
+0.77
+13.32%
158.557K
$957.48K
AMCXAMC Networks Inc. Class A
$7.99
+0.28
+3.63%
279.655K
$2.17M
AMIXAutonomix Medical, Inc. Common Stock
$0.4019
-0.0041
-1.01%
92.734K
$36.51K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9955
-0.0445
-4.28%
1.409M
$1.55M
AMPGAMPLITECH GROUP INC. COM
$3.13
+0.05
+1.62%
257.414K
$788.07K
AMPLAmplitude, Inc. Class A Common Stock
$9.25
+0.08
+0.82%
207.42K
$1.91M
AMPYAmplify Energy Corp.
$4.84
+0.03
+0.52%
92.679K
$446.98K
AMSAmerican Shared Hospital Services
$2.15
-0.01
-0.47%
210
$453.00
AMSTAmesite Inc.
$1.81
-0.01
-0.55%
8.352K
$15.23K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9749
+0.0049
+0.51%
9.53K
$9.30K
AMTXAemetis, Inc. (DE) Common Stock
$1.50
-0.03
-1.69%
554.288K
$827.02K
AMWLAmerican Well Corporation
$4.71
+0.23
+5.13%
4.93K
$22.94K
AMZEAmaze Holdings, Inc.
$0.4767
+0.0067
+1.41%
503.973K
$234.47K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.9999
-0.0601
-5.67%
85.531K
$86.67K
ANGHAnghami Inc. Ordinary Shares
$2.63
-0.07
-2.59%
6.425K
$17.16K
ANGXAngel Studios, Inc.
$3.90
-0.08
-2.12%
258.405K
$1.02M
ANIKAnika Therapeutics Inc
$9.57
+0.33
+3.57%
61.485K
$579.24K
ANIXAnixa Biosciences, Inc.
$2.97
-0.10
-3.25%
75.042K
$223.55K
ANLAdlai Nortye Ltd. American Depositary Shares
$8.08
-2.66
-24.75%
542.469K
$4.97M
ANNAAleAnna, Inc. Class A Common Stock
$2.72
+0.00
+0.00%
104
$283.00
ANNXAnnexon, Inc. Common Stock
$6.43
+0.19
+3.04%
455.64K
$2.86M
ANTAAntalpha Platform Holding Company ordinary shares
$9.23
+0.01
+0.11%
1.198K
$11.02K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.15
+0.03
+2.61%
4.925K
$5.65K
ANVSAnnovis Bio, Inc.
$2.74
+0.01
+0.37%
82.5K
$222.83K
ANYSphere 3D Corp. Common Shares
$0.2431
-0.0057
-2.29%
374.132K
$93.53K
AOMRAngel Oak Mortgage REIT, Inc.
$8.98
-0.03
-0.28%
17.079K
$153.16K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$9.31
+0.41
+4.61%
26.931K
$249.12K
APAmpco-Pittsburgh Corp.
$5.82
+0.77
+15.25%
63.888K
$361.83K
APIAgora, Inc. American Depositary Shares
$4.31
+0.15
+3.65%
163.657K
$705.30K
APLTApplied Therapeutics, Inc. Common Stock
$0.1035
+0.0028
+2.78%
1.115M
$116.05K
APMAptorum Group Limited Class A Ordinary Shares
$0.9150
-0.0050
-0.54%
317.813K
$309.06K
APPSDigital Turbine, Inc.
$5.23
+0.01
+0.10%
931.466K
$4.87M
APREAprea Therapeutics, Inc. Common stock
$0.8750
+0.0849
+10.75%
2.569M
$1.88M
APTAlpha Pro Tech, Ltd.
$5.00
-0.06
-1.13%
20.423K
$103.33K
APUSApimeds Pharmaceuticals US, Inc.
$1.89
+0.05
+2.45%
17.718K
$33.41K
APVOAptevo Therapeutics Inc
$7.36
-0.02
-0.27%
8.53K
$62.11K
APWCAsia Pacific Wire & Cable Corp
$1.64
-0.05
-2.96%
15.866K
$26.81K
APXTApex Treasury Corporation Class A Ordinary Share
$9.95
+0.00
+0.00%
47.169K
$469.81K
APYXApyx Medical Corporation Common Stock
$4.23
+0.22
+5.49%
146.674K
$630.44K
AQBAquaBounty Technologies, Inc.
$0.9649
+0.0249
+2.65%
8.364K
$8.07K
AQMSAqua Metals, Inc. Common Stock
$4.81
+0.01
+0.21%
43.784K
$211.49K
AQNAlgonquin Power & Utilities Corp
$6.46
-0.09
-1.37%
1.314M
$8.55M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.25
+1.30
+43.90%
41.309M
$167.63M
ARAIArrive AI Inc. Common Stock
$1.78
-0.08
-4.30%
254.625K
$457.00K
ARAYAccuray Incorporated
$0.8042
-0.0031
-0.38%
118.897K
$94.64K
ARBBARB IOT Group Limited Ordinary Shares
$5.99
-0.01
-0.17%
3.811K
$22.66K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.22
-0.02
-1.65%
1.836M
$2.22M
ARBKArgo Blockchain plc American Depositary Shares
$3.85
-0.19
-4.80%
12.725K
$49.09K
ARCOARCOS DORADOS HOLDINGS INC.
$8.10
-0.14
-1.64%
415.739K
$3.38M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.42
-0.08
-1.07%
83.66K
$625.14K
ARDTArdent Health Partners, Inc.
$8.55
+0.38
+4.59%
218.779K
$1.84M
ARDXArdelyx, Inc.
$7.90
+0.21
+2.73%
550K
$4.31M
AREBAmerican Rebel Holdings, Inc. Common Stock
$2.16
+1.89
+700.96%
1.937M
$3.39M
ARECAMERICAN RESOURCES CORP
$2.94
-0.22
-6.83%
3.569M
$11.03M
ARENThe Arena Group Holdings, Inc.
$3.92
+0.04
+0.90%
2.464K
$9.58K
ARKOARKO Corp. Common Stock
$5.56
+0.25
+4.61%
159.823K
$869.86K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$6.77
+0.07
+1.04%
3.891K
$26.25K
ARQArq, Inc. Common Stock
$3.63
+0.08
+2.25%
117.653K
$417.60K
ARTLArtelo Biosciences, Inc. Common Stock
$1.62
-0.08
-4.71%
5.202K
$8.41K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.00
+0.13
+3.36%
65.238K
$257.54K
ARTWArts-Way Manufacturing Co Inc
$2.69
+0.13
+5.08%
31.072K
$83.20K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.70
-0.44
-20.78%
502.764K
$920.85K
ASLEAerSale Corporation Common Stock
$7.57
+0.08
+1.07%
27.956K
$210.38K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$8.77
-0.22
-2.45%
3.797M
$34.08M
ASNSActelis Networks, Inc. Common Stock
$0.4719
+0.0079
+1.70%
298.099K
$136.03K
ASPIASP Isotopes Inc. Common Stock
$6.11
-0.24
-3.71%
2.712M
$16.83M
ASPNAspen Aerogels, Inc.
$3.36
-0.02
-0.45%
251.879K
$839.56K
ASPSAltisource Portfolio Solutions S.A.
$5.12
-0.31
-5.71%
12.371K
$64.70K
ASRVAmeriServ Financial Inc
$3.46
+0.12
+3.58%
51.628K
$171.26K
ASSTAsset Entities Inc. Class B Common Stock
$0.7501
-0.0596
-7.36%
46.663M
$35.07M
ASTCAstrotech Corporation (DE) Common Stock
$3.31
+0.11
+3.44%
1.729K
$5.73K
ASTIAscent Solar Technologies, Inc. Common Stock
$6.12
+1.13
+22.65%
1.73M
$9.69M
ASTLAlgoma Steel Group Inc. Common Shares
$4.24
+0.06
+1.32%
240.762K
$1.00M
ASURAsure Software, Inc
$9.93
+0.50
+5.30%
6.615K
$65.05K
ATAIATAI Life Sciences N.V. Common Shares
$3.89
+0.13
+3.32%
1.178M
$4.57M
ATCHAtlasClear Holdings, Inc.
$0.2370
+0.0113
+5.01%
1.577M
$363.82K
ATCXAtlas Critical Minerals Corporation Common Stock
$6.72
-1.02
-13.12%
52.482K
$365.83K
ATERAterian, Inc. Common Stock
$0.7046
+0.0286
+4.23%
24.624K
$16.90K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.14
+0.11
+3.63%
1.501K
$4.56K
ATHRAether Holdings, Inc. Common Stock
$5.85
+0.21
+3.72%
5.05K
$29.46K
ATLNAtlantic International Corp. Common Stock
$3.46
+0.20
+6.13%
10.741K
$36.11K
ATLXAtlas Lithium Corporation Common Stock
$4.83
-0.64
-11.75%
322.813K
$1.58M
ATNMActinium Pharmaceuticals, Inc
$1.19
+0.00
+0.30%
16.388K
$19.30K
ATOMAtomera Incorporated Common Stock
$2.92
-0.06
-2.01%
169.354K
$481.22K
ATONAlphaTON Capital Corp. Common Stock
$0.6500
+0.0100
+1.56%
627.698K
$408.37K
ATOSAtossa Therapeutics, Inc. Common Stock
$6.34
+5.77
+1,012.26%
346.483K
$2.05M
ATPCAgape ATP Corporation Common Stock
$0.0716
+0.0011
+1.56%
3.565M
$259.64K
ATRAAtara Biotherapeutics, Inc
$5.11
+0.01
+0.24%
33.973K
$174.34K
ATXGAddentax Group Corp. Common Stock
$0.3433
-0.0033
-0.95%
23.952K
$8.16K
ATYRaTyr Pharma, Inc. Common Stock
$0.9526
+0.0699
+7.92%
3.027M
$2.76M
AUDCAudioCodes Ltd
$8.64
+0.35
+4.22%
37.875K
$320.66K
AUIDauthID Inc. Common Stock
$1.65
-0.16
-8.84%
1.004M
$1.63M
AUNAAuna S.A.
$4.83
-0.07
-1.43%
119.522K
$580.66K
AURAurora Innovation, Inc. Class A Common Stock
$4.09
-0.12
-2.85%
4.965M
$20.59M
AURAAura Biosciences, Inc. Common Stock
$5.83
+0.23
+4.11%
32.432K
$187.60K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2659
-0.0113
-4.08%
109.231K
$29.95K
AUSTAustin Gold Corp.
$2.05
-0.03
-1.44%
382.979K
$797.77K
AUTLAutolus Therapeutics plc American Depositary Share
$1.40
-0.01
-0.36%
389.423K
$537.11K
AUUDAuddia Inc. Common Stock
$0.9500
+0.0379
+4.16%
42.675K
$39.58K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.56
+0.16
+1.90%
103.806K
$882.38K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.82
-0.07
-1.39%
36.26K
$177.22K
AVDAmerican Vanguard Corporation
$5.08
+0.02
+0.40%
31.292K
$159.63K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.08
-0.22
-5.13%
133.21K
$551.99K
AVRAnteris Technologies Global Corp. Common Stock
$5.98
+0.03
+0.50%
133.675K
$802.53K
AVXAvax One Technology Ltd. Common Shares
$0.7223
-0.0977
-11.91%
463.246K
$341.92K
AVXLAnavex Life Sciences
$4.58
-0.11
-2.35%
433.847K
$1.98M
AWREAware Inc
$1.82
+0.02
+0.83%
13.703K
$24.77K
AWXAvalon Holdings Corp.
$2.76
+0.04
+1.29%
2.544K
$6.96K
AXGSolowin Holdings Class A Ordinary Share
$2.83
-0.11
-3.74%
618.827K
$1.86M
AXILAXIL Brands, Inc.
$7.01
+0.52
+8.08%
4.856K
$32.14K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$7.83
-0.15
-1.82%
1.695M
$13.33M
AYTUAYTU BioPharma, Inc. Common Stock
$2.68
+0.11
+4.09%
23.447K
$62.53K
AZA2Z Smart Technologies Corp. Common Shares
$6.81
+0.01
+0.15%
161.547K
$1.08M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.99
-0.29
-12.72%
343.522K
$729.62K
AZTRAzitra Inc
$0.2374
-0.0077
-3.14%
424.274K
$102.51K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.81
-0.09
-3.10%
287.442K
$826.55K
BAFNBayFirst Financial Corp. Common Stock
$6.65
-0.30
-4.32%
36.807K
$269.11K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.41
-0.17
-4.70%
265.519K
$913.89K
BANLCBL International Limited Ordinary Shares
$0.3100
-0.0075
-2.36%
8.67K
$2.84K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$3.20
-0.16
-4.76%
7.074K
$22.81K
BARKBARK, Inc.
$0.9004
+0.0104
+1.17%
417.574K
$373.14K
BATLBattalion Oil Corporation
$3.06
-0.69
-18.40%
1.054M
$3.56M
BBBlackBerry Limited
$3.58
+0.01
+0.14%
1.882M
$6.74M
BBAIBigBear.ai Holdings, Inc.
$4.89
-0.16
-3.08%
18.431M
$91.12M
BBBYBed Bath & Beyond, Inc.
$6.29
+0.38
+6.43%
716.527K
$4.44M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$5.87
+0.07
+1.21%
25.635K
$149.77K
BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares
$9.95
+0.02
+0.20%
50.424K
$500.72K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$4.09
+0.03
+0.62%
9.795M
$40.04M
BBDCBarings BDC, Inc.
$8.93
-0.16
-1.76%
223.88K
$2.01M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.60
+0.02
+0.56%
3.573K
$12.87K
BBGIBeasley Broadcasting Group Inc
$5.06
+0.15
+3.05%
24.213K
$119.97K
BBLGBone Biologics Corp Common Stock
$1.62
-0.01
-0.67%
21.809K
$36.09K
BCABBioAtla, Inc. Common Stock
$0.1903
-0.0805
-29.71%
5.327M
$1.00M
BCBPBCB Bancorp Inc (NJ)
$8.32
+0.44
+5.58%
61.472K
$497.47K
BCDABioCardia, Inc. Common Stock
$1.25
+0.02
+1.52%
18.461K
$22.86K
BCGBinah Capital Group, Inc. Common Stock
$2.35
+0.09
+3.99%
735
$1.71K
BCRXBioCryst Pharmaceuticals Inc
$6.66
+0.08
+1.14%
797.298K
$5.24M
BCTXBriacell Therapeutics Corp. Common Shares
$4.30
+0.03
+0.61%
79.66K
$342.55K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.12
+0.00
+0.00%
918
$1.03K
BCYCBicycle Therapeutics plc American Depositary Shares
$6.47
-0.15
-2.27%
59.578K
$383.12K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.03
-0.01
-0.97%
44.499K
$45.68K
BDNBrandywine Realty Trust
$2.81
-0.02
-0.71%
415.988K
$1.17M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.71
-0.04
-2.29%
65.083K
$110.83K
BDSXBiodesix, Inc. Common Stock
$9.06
-0.94
-9.40%
38.411K
$366.95K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.58
+0.05
+1.78%
267.848K
$672.31K
BEATHeartbeam, Inc. Common Stock
$1.46
-0.04
-2.99%
159.756K
$231.20K
BEEMBeam Global Common Stock
$1.61
-0.01
-0.62%
141.014K
$226.01K
BEEPMobile Infrastructure Corporation
$3.19
+0.03
+0.95%
13.375K
$42.55K
BENFBeneficient Class A Common Stock
$4.61
+0.00
+0.00%
3.864K
$17.67K
BFLYButterfly Network, Inc.
$3.97
+0.02
+0.49%
1.126M
$4.46M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6452
+0.0352
+5.77%
17.36K
$10.81K
BFRIBiofrontera Inc. Common Stock
$0.8301
-0.1399
-14.42%
54.085K
$47.99K
BGCBGC Group, Inc. Class A Common Stock
$9.15
+0.04
+0.44%
266.924K
$2.43M
BGIBirks Group Inc
$1.03
+0.00
+0.00%
13.679K
$13.97K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.90
-0.08
-2.68%
840
$2.47K
BGLBlue Gold Limited Class A Ordinary Shares
$2.96
+0.12
+4.23%
174.444K
$486.30K
BGLCBioNexus Gene Lab Corp Common stock
$2.60
+0.08
+3.17%
4.863K
$12.61K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$3.18
-0.30
-8.62%
39.496K
$130.64K
BGMSBio Green Med Solution, Inc. Common Stock
$1.16
-0.01
-0.90%
12.997K
$15.36K
BGSB&G Foods, Inc.
$4.47
+0.10
+2.17%
498.883K
$2.20M
BGSFBGSF, Inc.
$5.73
+0.02
+0.35%
8.604K
$49.57K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.7021
-0.0163
-2.26%
281.632K
$183.65K
BHCBausch Health Companies Inc.
$5.83
+0.10
+1.66%
566.804K
$3.26M
BHMBluerock Homes Trust, Inc.
$8.70
-0.11
-1.19%
1.246K
$10.85K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.69
+0.01
+0.37%
57.619K
$155.70K
BHSTBioHarvest Sciences Inc. Common Stock
$4.96
+0.04
+0.81%
37.457K
$184.47K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.02
-0.12
-10.53%
79.09K
$84.66K
BIIIBlack Spade Acquisition III Co
$9.95
+0.00
+0.00%
5.596K
$55.68K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.8990
+0.0200
+2.28%
297.568K
$266.73K
BIRDAllbirds, Inc. Class A Common Stock
$3.89
-0.17
-4.18%
9.532K
$37.51K
BITFBitfarms Ltd. Common Stock
$2.31
-0.02
-0.86%
12.669M
$28.94M
BIVIBioVie, Inc. Common Stock
$1.18
-0.05
-4.15%
23.568K
$27.39K
BIYABaiya International Group Inc. Ordinary Shares
$4.03
-0.40
-9.03%
15.483K
$65.93K
BJDXBluejay Diagnostics, Inc. Common Stock
$3.49
-0.11
-3.06%
136.281K
$478.81K
BKYIBIO-key International, Inc. Common Stock
$0.6769
-0.0341
-4.80%
303.006K
$199.60K
BLDPBallard Power Systems Inc.
$2.30
-0.07
-2.95%
760.364K
$1.76M
BLINBridgeline Digital Inc.
$0.8250
-0.0040
-0.48%
9.687K
$8.02K
BLIVBeLive Holdings Ordinary Share
$3.30
-0.02
-0.60%
822
$2.54K
BLMNBloomin' Brands, Inc. Common Stock
$5.98
-0.03
-0.42%
468.219K
$2.80M
BLNDBlend Labs, Inc.
$2.42
+0.04
+1.47%
456.535K
$1.10M
BLNEEASTSIDE DISTILLING , INC.
$3.16
+0.07
+2.27%
431.783K
$1.35M
BLNKBlink Charging Co. Common Stock
$0.7051
-0.0099
-1.38%
1.649M
$1.16M
BLRXBioLineRX Ltd
$3.01
-0.08
-2.59%
5.845K
$17.86K
BLZEBackblaze, Inc. Class A Common Stock
$4.68
+0.13
+2.86%
205.485K
$949.88K
BMBLBumble Inc. Class A Common Stock
$3.38
+0.03
+0.75%
717.437K
$2.41M
BMEABiomea Fusion, Inc. Common Stock
$1.12
+0.00
+0.00%
959.307K
$1.05M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7300
-0.0050
-0.68%
22.365K
$16.23K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.60
-0.09
-2.44%
501
$1.85K
BMMBlue Moon Metals Inc. Common Shares
$4.34
+0.13
+3.14%
41.541K
$180.20K
BMRBeamr Imaging Ltd. Ordinary Share
$1.97
-0.07
-3.60%
62.645K
$124.54K
BMRABIOMERICA INC
$2.38
+0.04
+1.68%
428
$1.01K
BNBXApplied DNA Sciences, Inc.
$1.38
+0.09
+6.79%
9.744K
$12.79K
BNCCEA Industries Inc. Common Stock
$4.87
+0.36
+7.98%
93.289K
$448.62K
BNEDBarnes & Noble Education, Inc
$9.33
+0.38
+4.25%
94.972K
$869.77K
BNGOBionano Genomics, Inc. Common Stock
$1.26
-0.06
-4.67%
122.676K
$159.08K
BNKKBonk, Inc. Common Stock
$4.03
+0.18
+4.68%
28.708K
$110.58K
BNRGBrenmiller Energy Ltd Ordinary Shares
$3.07
+0.27
+9.64%
53.648K
$159.24K
BNZIBanzai International, Inc. Class A Common Stock
$1.12
-0.11
-8.94%
472.539K
$535.69K
BOFBranchOut Food Inc. Common Stock
$3.06
+0.06
+1.83%
47.049K
$149.28K
BOLDBoundless Bio, Inc. Common Stock
$1.15
-0.03
-2.53%
55.185K
$64.11K
BOLTBolt Biotherapeutics, Inc. Common Stock
$6.02
-0.20
-3.22%
2.852K
$16.89K
BONBon Natural Life Limited Ordinary Shares
$1.67
+0.01
+0.60%
8.231K
$13.68K
BOOMDMC Global Inc. Common Stock
$8.55
+0.19
+2.27%
135.516K
$1.16M
BORRBorr Drilling Limited
$4.63
-0.06
-1.18%
2.171M
$9.99M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.95
+0.17
+3.50%
23.487K
$115.71K
BOXLBoxlight Corporation Class A Common Stock
$1.22
+0.00
+0.00%
84.333K
$102.44K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.62
+0.00
+0.00%
67.331K
$110.57K
BRAGBragg Gaming Group Inc. Common Shares
$2.11
+0.03
+1.44%
1.894K
$4.06K
BRBSBlue Ridge Bankshares, Inc.
$4.33
+0.08
+1.88%
22.173K
$96.04K
BRCCBRC Inc.
$0.8505
+0.0305
+3.72%
156.52K
$131.05K
BRFHBarfresh Food Group Inc. Common Stock
$3.14
+0.00
+0.00%
203
$637.00
BRIABrilliA Inc
$1.96
+0.01
+0.51%
542
$1.06K
BRIDBridgford Foods Corp
$7.64
+0.04
+0.53%
419
$3.19K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9265
+0.0015
+0.16%
886
$830.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.56
+0.02
+1.21%
6.885K
$10.96K
BRNBarnwell Industries, Inc.
$1.04
-0.06
-5.24%
55.598K
$57.90K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7001
-0.0125
-1.75%
10.703K
$7.73K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.33
-0.20
-7.91%
245.276K
$574.22K
BRSPBrightSpire Capital, Inc.
$5.98
-0.03
-0.42%
189.486K
$1.14M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.15
+0.03
+3.03%
3.544K
$4.06K
BSBKBogota Financial Corp. Common Stock
$8.54
+0.09
+1.07%
200
$1.70K
BSBRBANCO SANTANDER (BRASIL) SA
$6.97
-0.02
-0.21%
174.543K
$1.22M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.59
+0.01
+0.32%
147.566K
$233.89K
BTBDBT Brands, Inc. Common Stock
$1.35
+0.04
+3.05%
2.951K
$3.93K
BTBTBit Digital, Inc. Ordinary Shares
$2.00
-0.03
-1.48%
9.228M
$18.21M
BTCSBTCS Inc. Common Stock
$2.30
+0.07
+3.27%
428.093K
$944.02K
BTCTBTC Digital Ltd. Ordinary Shares
$1.33
-0.02
-1.33%
15.764K
$21.21K
BTEBaytex Energy Corp.
$3.39
-0.05
-1.31%
6.841M
$23.07M
BTGB2Gold Corp.
$4.82
-0.08
-1.63%
13.98M
$67.99M
BTMBitcoin Depot Inc. Class A Common Stock
$0.9497
-0.0703
-6.89%
1.051M
$1.02M
BTMDBiote Corp. Class A Common Stock
$2.27
+0.19
+8.89%
76.908K
$167.68K
BTOCArmlogi Holding Corp. common stock
$0.5022
+0.0183
+3.78%
20.739K
$9.92K
BTOGBit Origin Limited Ordinary Shares
$3.03
-0.91
-23.10%
179.403K
$587.61K
BTQBTQ Technologies Corp. Common Stock
$3.32
-0.05
-1.34%
838.034K
$2.80M
BTTCBlack Titan Corporation Ordinary Shares
$1.88
-0.01
-0.52%
52.264K
$97.14K
BULLWebull Corporation Class A Ordinary Shares
$6.87
-0.16
-2.28%
5.356M
$36.73M
BURBurford Capital Limited
$9.81
+0.12
+1.19%
503.638K
$4.89M
BURUNuburu, Inc.
$0.1853
-0.0221
-10.64%
24.033M
$4.60M
BUUUBUUU Group Limited Class A Ordinary Share
$8.86
-1.15
-11.49%
26.631K
$248.39K
BVCBitVentures Limited American Depositary Shares
$8.25
+0.00
+0.00%
137
$1.13K
BVSBioventus Inc. Class A Common Stock
$8.20
+0.27
+3.34%
64.688K
$521.83K
BWBabcock & Wilcox Enterprises, Inc.
$9.93
+0.29
+3.01%
1.345M
$13.26M
BWENBroadwind, Inc. Common Stock
$2.98
-0.02
-0.63%
93.173K
$276.67K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0764
-0.0116
-13.18%
1.241M
$99.07K
BYFCBroadway Financial Corp/Del
$8.18
+0.00
+0.00%
140
$1.15K
BYNDBeyond Meat, Inc. Common Stock
$0.7565
-0.0068
-0.88%
12.681M
$9.44M
BYSIBeyondSpring Inc. Ordinary Shares
$1.56
+0.01
+0.58%
25.123K
$38.19K
BZAIBlaize Holdings, Inc. Common Stock
$1.35
-0.02
-1.10%
1.752M
$2.41M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9099
+0.0519
+6.05%
77.271K
$68.59K
BZUNBaozun Inc. American Depositary Shares
$2.67
-0.01
-0.37%
38.828K
$104.12K
CAASChina Automotive Systems, Inc.
$4.40
+0.01
+0.26%
10.414K
$45.78K
CABACabaletta Bio, Inc. Common Stock
$2.51
-0.06
-2.38%
1.525M
$3.78M
CABRCaring Brands, Inc. Common Stock
$0.9444
+0.0646
+7.34%
82.174K
$72.87K
CADLCandel Therapeutics, Inc. Common Stock
$5.99
+0.15
+2.57%
172.534K
$1.02M
CALCCalciMedica, Inc. Common Stock
$0.7554
-0.1039
-12.09%
850.622K
$686.89K
CAMPCAMP4 Therapeutics Corporation Common Stock
$3.68
+0.09
+2.51%
3.148K
$11.33K
CANCanaan Inc. American Depositary Shares
$0.6313
-0.0274
-4.16%
8.168M
$5.21M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.17
+0.16
+3.99%
6.392K
$26.37K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.19
-0.05
-3.66%
479.203K
$568.12K
CAPSCapstone Holding Corp. Common Stock
$0.6010
-0.0090
-1.48%
38.458K
$23.19K
CAPTCaptivision Inc. Ordinary Shares
$0.5556
-0.0227
-3.93%
252.89K
$141.91K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9900
-0.0399
-3.87%
5.143K
$5.24K
CATOCATO CORP
$3.08
+0.05
+1.64%
5.469K
$16.83K
CATXPerspective Therapeutics, Inc.
$5.36
+1.58
+41.67%
10.974M
$54.05M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7711
-0.0279
-3.49%
38.361K
$29.91K
CBUSCibus, Inc. Class A Common Stock
$1.95
+0.00
+0.00%
55.012K
$104.91K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.56
-0.03
-0.33%
2.783M
$21.09M
CCCCC4 Therapeutics, Inc.
$1.92
+0.02
+0.79%
347.92K
$661.70K
CCELCryo-Cell International Inc.
$3.37
+0.12
+3.69%
1.552K
$5.12K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8050
+0.0050
+0.63%
72.563K
$58.12K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4330
-0.0270
-5.87%
345.228K
$156.72K
CCLDCareCloud, Inc. Common Stock
$2.67
-0.01
-0.37%
106.896K
$284.39K
CCMConcord Medical Services Holding Limited
$3.88
-0.40
-9.35%
961
$4.15K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.22
+0.11
+5.27%
682.829K
$1.51M
CCRNCross Country Healthcare Inc
$9.21
-0.12
-1.23%
68.592K
$633.45K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6928
-0.0977
-12.36%
172.439K
$128.20K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.92
+0.26
+4.59%
50.6K
$299.18K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.46
-0.03
-1.78%
38.622K
$56.91K
CDLXCardlytics, Inc. Common Stock
$0.9918
+0.0018
+0.18%
104.163K
$102.59K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$8.06
+0.14
+1.70%
4.25K
$33.67K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.07
-0.02
-1.39%
16.993K
$18.31K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3577
+0.0276
+8.36%
23.17K
$7.85K
CDXSCodexis, Inc.
$1.41
+0.17
+13.31%
448.675K
$603.22K
CDZICADIZ, Inc.
$5.52
-0.11
-1.95%
297.138K
$1.65M
CELUCelularity Inc. Class A Common Stock
$1.25
+0.05
+4.17%
1.047K
$1.28K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.02
+0.02
+0.75%
17.803K
$36.11K
CENNCenntro Inc. Common Stock
$0.1411
-0.0048
-3.32%
1.078M
$151.88K
CERSCerus Corp
$2.39
+0.18
+8.14%
314.636K
$739.15K
CERTCertara, Inc. Common Stock
$8.66
-0.14
-1.54%
328.314K
$2.85M
CETXCEMTREX INC.
$1.52
-0.02
-0.98%
339.241K
$512.22K
CETYClean Energy Technologies, Inc. Common Stock
$0.7162
-0.0142
-1.94%
25.362K
$18.67K
CFFNCapitol Federal Financial, Inc.
$7.58
+0.30
+4.05%
389.564K
$2.91M
CFNDC1 Fund Inc.
$4.58
-0.17
-3.58%
12.906K
$60.11K
CGCCanopy Growth Corporation Common Shares
$1.10
-0.01
-0.45%
4.457M
$4.89M
CGENCompugen Ltd
$1.85
+0.01
+0.27%
93.604K
$172.18K
CGNTCognyte Software Ltd. Ordinary Shares
$9.16
+0.13
+1.44%
36.628K
$335.10K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$4.19
+1.25
+42.52%
115.614K
$415.33K
CGTXCognition Therapeutics, Inc. Common Stock
$1.15
+0.06
+5.50%
361.733K
$412.29K
CHAICore AI Holdings, Inc. Common Shares
$1.65
-0.03
-1.85%
16.683K
$28.88K
CHGGCHEGG, INC.
$0.7379
-0.0399
-5.12%
167.761K
$125.68K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.65
-0.04
-1.49%
67.628K
$180.56K
CHNRChina Natural Resources, Inc.
$4.24
-0.11
-2.53%
13K
$54.26K
CHOWChowChow Cloud International Holdings Limited
$0.5221
-0.0386
-6.88%
125.677K
$67.67K
CHPTChargePoint Holdings, Inc.
$5.87
-0.18
-3.03%
217.575K
$1.27M
CHRCheer Holding, Inc. Ordinary Share
$1.34
-0.02
-1.47%
52.02K
$70.74K
CHRSCoherus BioSciences, Inc.
$2.20
+0.02
+0.95%
431.994K
$935.29K
CHSNChanson International Holding Class A Ordinary Shares
$2.06
+0.01
+0.49%
4.815K
$10.14K
CHWCalamos Global Dynamic Income Fund
$8.01
+0.01
+0.11%
53.751K
$430.59K
CIACitizens, Inc.
$5.76
+0.18
+3.23%
52.137K
$297.92K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.17
+0.03
+1.21%
1.485M
$3.21M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.80
-0.04
-1.41%
582
$1.65K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$2.49
+0.37
+17.45%
133.472K
$313.33K
CIITTianci International, Inc. Common Stock
$0.5794
-0.0495
-7.87%
54.923K
$33.19K
CINGCingulate Inc. Common Stock
$6.03
+0.27
+4.60%
42.615K
$251.95K
CINTCI&T Inc
$5.00
+0.13
+2.67%
35.532K
$176.79K
CIONCION Investment Corporation
$9.10
-0.20
-2.15%
187.007K
$1.71M
CISOCISO Global, Inc. Common Stock
$0.4144
-0.0556
-11.83%
447.909K
$187.60K
CISSC3is Inc. Common Stock
$2.48
+0.70
+39.33%
33.825M
$104.88M
CITRGeneral Enterprise Ventures, Inc.
$7.24
+0.14
+1.97%
3.161K
$23.09K
CJMBCallan JMB Inc. Common Stock
$2.34
+0.68
+40.96%
3.552M
$8.25M
CLARClarus Corporation Common Stock
$3.83
-0.05
-1.29%
38.784K
$149.44K
CLDICalidi Biotherapeutics, Inc.
$1.02
+0.04
+4.08%
33.308K
$33.47K
CLDTCHATHAM LODGING TRUST
$7.22
+0.11
+1.55%
25.277K
$181.41K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.83
-0.06
-3.17%
1.493K
$2.74K
CLIKClick Holdings Limited Ordinary Share
$4.08
-0.23
-5.34%
2.115K
$8.86K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5711
-0.0789
-12.14%
1.352M
$943.00K
CLLSCellectis S.A. American Depositary Shares
$3.85
-0.01
-0.26%
6.453K
$25.02K
CLNEClean Energy Fuels Corp.
$2.22
+0.02
+0.68%
313.367K
$691.48K
CLNNClene Inc. Common Stock
$4.02
-0.04
-0.99%
32.398K
$132.80K
CLOVClover Health Investments, Corp
$2.24
-0.04
-1.75%
1.451M
$3.24M
CLPRClipper Realty Inc. Common Stock
$3.48
-0.08
-2.25%
8.256K
$29.02K
CLPSCLPS Incorporation Common Stock
$1.07
+0.01
+0.73%
4.937K
$5.24K
CLRBCellectar Biosciences INC NEW
$3.10
-0.10
-3.12%
13.648K
$43.04K
CLROClearOne, Inc. (DE) Common Stock
$6.56
+0.46
+7.54%
730
$4.55K
CLVTClarivate Plc
$2.66
+0.01
+0.38%
1.503M
$3.95M
CLYMClimb Bio, Inc. Common Stock
$4.69
+0.24
+5.39%
32.534K
$148.60K
CMBMCambium Networks Corporation Ordinary Shares
$1.52
+0.05
+3.40%
216.082K
$326.64K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.68
+0.72
+12.08%
29.951K
$185.75K
CMCTCreative Media & Community Trust Corporation Common stock
$2.95
-0.09
-2.96%
26.332K
$78.32K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.65
+0.07
+4.43%
12.352K
$19.81K
CMNDClearmind Medicine Inc. Common Shares
$2.21
+0.14
+6.62%
23.63K
$51.80K
CMPSCOMPASS Pathways Plc American Depository Shares
$6.68
-0.09
-1.26%
242.177K
$1.63M
CMPXCompass Therapeutics, Inc. Common Stock
$6.60
+0.20
+3.05%
661.695K
$4.34M
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.15
+0.03
+0.80%
218.525K
$686.66K
CMTGClaros Mortgage Trust, Inc.
$2.87
+0.20
+7.30%
188.371K
$530.02K
CMTLComtech Telecommunications
$5.72
+0.16
+2.88%
75.643K
$437.13K
CNCKCoincheck Group N.V. Ordinary Shares
$2.62
-0.21
-7.27%
95.099K
$246.56K
CNDTConduent Incorporated Common Stock
$1.46
+0.07
+4.68%
394.021K
$567.97K
CNETZW Data Action Technologies Inc. Common Stock
$1.11
-0.04
-3.63%
4.28K
$4.87K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9501
-0.0699
-6.85%
240.452K
$223.25K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.95
+0.25
+4.39%
433
$2.55K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$5.51
-0.01
-0.22%
1.454K
$8.03K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.45
+0.09
+3.81%
6.176K
$14.69K
CNTXContext Therapeutics Inc. Common Stock
$2.53
-0.08
-2.88%
954.526K
$2.42M
CNTYCentury Casinos Inc
$1.54
+0.04
+2.67%
13.837K
$20.96K
CNVSCineverse Corp. Class A Common Stock
$2.08
+0.08
+3.75%
24.305K
$49.67K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6401
-0.0199
-3.02%
39.312K
$25.42K
COCPCocrystal Pharma, Inc. Common Stock
$0.9669
-0.1061
-9.89%
15.221K
$14.83K
CODICompass Diversified
$6.44
-0.13
-1.98%
262.123K
$1.70M
COOKTraeger, Inc.
$1.10
+0.00
+0.00%
71.768K
$77.67K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6350
-0.0350
-5.22%
13.754K
$8.98K
COSMCosmos Holdings Inc. Common Stock
$0.4818
+0.0174
+3.75%
224.274K
$105.90K
COTYCOTY INC
$3.21
+0.04
+1.10%
1.673M
$5.31M
COURCoursera, Inc.
$6.26
+0.21
+3.39%
1.153M
$7.13M
COYACoya Therapeutics, Inc. Common Stock
$4.80
-0.03
-0.52%
74.821K
$357.04K
CPHIChina Pharma Holdings, Inc.
$1.02
-0.21
-17.07%
7.461K
$8.32K
CPIXCumberland Pharmaceuticals Inc
$3.81
-0.06
-1.55%
49.454K
$189.36K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4189
+0.0454
+12.16%
503.079K
$212.98K
CPSHCPS Technologies Corp. Common Stock
$5.23
-0.45
-7.95%
140.956K
$742.17K
CPSSConsumer Portfolio Services
$8.60
-0.02
-0.23%
1.853K
$16.06K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.43
+0.21
+2.55%
32.887K
$273.31K
CRBUCaribou Biosciences, Inc. Common Stock
$1.47
+0.06
+3.90%
586.251K
$833.44K
CRCTCricut, Inc. Class A Common Stock
$4.53
+0.06
+1.23%
199.136K
$896.70K
CRDFCardiff Oncology, Inc. Common Stock
$1.74
-0.02
-0.86%
395.492K
$674.27K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9514
-0.0183
-1.89%
69.421K
$65.53K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2925
-0.0474
-13.95%
170.642K
$53.70K
CREGSmart Powerr Corp. Common Stock
$1.14
+0.02
+1.79%
4.047K
$4.55K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.57
-0.02
-1.26%
3.402K
$5.34K
CREXCREATIVE REALITIES, INC.
$3.20
+0.08
+2.56%
2.379K
$7.42K
CRGOFreightos Limited Ordinary shares
$2.19
+0.03
+1.39%
4.524K
$10.00K
CRGYCrescent Energy Company
$9.49
-0.28
-2.87%
1.597M
$14.99M
CRISCuris Inc
$0.8831
+0.0102
+1.17%
12.587K
$11.16K
CRMDCorMedix Inc.
$8.45
+0.69
+8.83%
1.392M
$11.54M
CRNTCeragon Networks Ltd
$2.39
+0.10
+4.15%
238.367K
$564.22K
CRONCronos Group Inc. Common Share
$2.50
-0.02
-0.60%
983.539K
$2.46M
CRSRCorsair Gaming, Inc. Common Stock
$5.26
+0.16
+3.04%
236.734K
$1.22M
CRTCross Timbers Royalty Trust
$8.64
-0.14
-1.59%
8.133K
$69.62K
CRVOCervoMed Inc. Common Stock
$5.17
-0.02
-0.39%
28.881K
$150.67K
CRWSCrown Crafts Inc
$2.98
+0.04
+1.36%
12.777K
$37.76K
CSAICloudastructure, Inc. Class A Common Stock
$0.6500
-0.1690
-20.63%
473.989K
$309.28K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.43
-0.10
-2.10%
200.203K
$891.41K
CSBRChampions Oncology, Inc.
$7.23
+0.00
+0.00%
600
$4.34K
CSTECaesarstone Ltd.
$2.25
+0.06
+2.51%
76.088K
$173.73K
CTKBCytek Biosciences, Inc. Common Stock
$5.09
+0.09
+1.80%
140.654K
$712.21K
CTMCastellum, Inc.
$0.9145
+0.0095
+1.05%
481.183K
$436.96K
CTMXCytomX Therapeutics, Inc.
$6.02
+0.32
+5.58%
970.732K
$5.70M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.09
+0.05
+4.81%
19.196K
$20.11K
CTORCitius Oncology, Inc. Common Stock
$1.09
+0.04
+3.44%
42.166K
$44.52K
CTOSCustom Truck One Source, Inc.
$6.62
+0.30
+4.75%
160.407K
$1.05M
CTRMCastor Maritime Inc. Common Stock
$2.29
-0.08
-3.38%
21.382K
$49.12K
CTSOCytosorbents Corp.
$0.6640
+0.0140
+2.15%
32.02K
$20.84K
CTWCTW Cayman Class A Ordinary Shares
$1.70
+0.18
+11.84%
7.835K
$12.82K
CTXRCitius Pharmaceuticals Inc. Common
$0.7392
-0.0110
-1.46%
54.189K
$40.13K
CUECue Biopharma, Inc.
$0.3311
-0.0067
-1.98%
158.473K
$52.57K
CULPCulp, Inc.
$3.53
+0.02
+0.57%
1.727K
$6.09K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4307
-0.0103
-2.34%
20.095K
$8.74K
CURICuriosityStream Inc. Class A Common Stock
$3.78
+0.06
+1.48%
84.727K
$314.72K
CURRCurrenc Group Inc. Ordinary Shares
$1.44
-0.02
-1.37%
37.501K
$54.62K
CURVTorrid Holdings Inc.
$1.16
-0.03
-2.52%
45.977K
$53.57K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3230
+0.0010
+0.31%
54.522K
$17.80K
CVCapsoVision, Inc. Common Stock
$5.32
+0.52
+10.83%
97.286K
$506.10K
CVGICommercial Vehicle Group, Inc.
$1.54
+0.08
+5.48%
45.024K
$68.26K
CVKDCadrenal Therapeutics, Inc. Common Stock
$6.80
-0.04
-0.51%
9.277K
$62.90K
CVMCel-Sci Corporation
$5.55
-0.08
-1.37%
24.685K
$136.36K
CVRXCVRx, Inc. Common Stock
$6.69
-0.16
-2.34%
66.518K
$446.97K
CVUCPI Aerostructures, Inc.
$3.82
-0.10
-2.43%
39.865K
$152.59K
CVVCVD Equipment Corp.
$4.94
-0.15
-2.99%
13.88K
$67.25K
CWDCaliberCos Inc. Class A Common Stock
$1.17
-0.06
-4.73%
50.874K
$59.89K
CXAICXApp Inc. Class A Common Stock
$0.3087
-0.0212
-6.43%
5.188M
$1.67M
CXDOCREXENDO INC
$7.26
+0.39
+5.67%
20.084K
$143.03K
CXMSprinklr, Inc.
$6.53
+0.15
+2.27%
333.392K
$2.15M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.38
+0.04
+2.61%
12.899K
$17.47K
CYCUCycurion, Inc. Common Stock
$2.10
-0.14
-6.25%
59.484K
$127.65K
CYHCommunity Health Systems, Inc.
$3.22
+0.01
+0.16%
572.144K
$1.84M
CYNCyngn Inc. Common Stock
$1.75
-0.03
-1.52%
316.782K
$552.47K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7848
+0.0172
+2.24%
894.427K
$678.96K
CYRXCryoPort, Inc. Common Stock
$9.66
+0.15
+1.58%
139.371K
$1.35M
DAICCID HoldCo, Inc. Common Stock
$0.3855
-0.0234
-5.71%
83.458K
$33.56K
DAIOData I/O Corp
$3.19
+0.08
+2.57%
1.518K
$4.73K
DAREDare Bioscience, Inc. Common Stock
$1.76
-0.02
-1.04%
21.211K
$37.86K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.47
+0.23
+3.69%
83.649K
$533.99K
DBGIDigital Brands Group, Inc. Common Stock
$8.63
+1.25
+16.94%
291.489K
$2.40M
DBIDesigner Brands Inc.
$6.64
+0.30
+4.73%
203.987K
$1.34M
DCDakota Gold Corp.
$5.91
-0.15
-2.40%
568.515K
$3.36M
DCGODocGo Inc. Common Stock
$0.7614
+0.0204
+2.75%
416.342K
$316.07K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7058
-0.0608
-7.93%
169.109K
$125.10K
DCTHDelcath Systems Inc
$9.87
-0.04
-0.40%
67.161K
$663.23K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$3.10
-0.32
-9.36%
81.208K
$248.26K
DDCDDC Enterprise Limited
$2.54
-0.24
-8.63%
19.637K
$50.73K
DDD3D Systems Corp
$2.24
-0.01
-0.22%
1.385M
$3.05M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.53
+0.17
+1.97%
26.022K
$220.19K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$3.07
+0.21
+7.17%
2.286M
$6.99M
DEFTDefi Technologies, Inc.
$0.8099
+0.0799
+10.95%
3.009M
$2.32M
DERMJourney Medical Corporation Common Stock
$8.63
+0.27
+3.18%
15.854K
$134.71K
DEVSDevvStream Corp. Common Stock
$0.9510
-0.0490
-4.90%
42.05K
$41.52K
DFDVDeFi Development Corp. Common Stock
$4.83
-0.34
-6.58%
701.35K
$3.38M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.53
-0.58
-18.71%
1.082M
$2.70M
DFSCDEFSEC Technologies Inc. Common Stock
$1.92
-0.07
-3.55%
15.63K
$30.55K
DGNXDiginex Limited Ordinary Shares
$0.9830
-0.0970
-8.98%
1.912M
$1.95M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.49
-0.14
-5.32%
1.028M
$2.59M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.29
+0.01
+0.44%
43.114K
$99.84K
DHXDHI Group, Inc.
$1.77
+0.04
+2.31%
16.56K
$29.22K
DIBS1stdibs.com, Inc. Common Stock
$5.60
-0.04
-0.71%
82.945K
$458.19K
DKIDarkIris Inc. Class A Ordinary Shares
$0.7460
+0.4027
+117.30%
175.395M
$168.07M
DLHCDLH Holdings Corp.
$5.68
-0.01
-0.22%
891
$5.06K
DLNGDYNAGAS LNG PARNERS LP
$3.82
+0.04
+1.06%
6.889K
$26.34K
DLPNDolphin Entertainment, Inc.
$1.66
+0.10
+6.09%
42.996K
$69.97K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.40
+0.01
+0.42%
15.943K
$38.45K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8599
-0.0649
-7.02%
7.019K
$6.03K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.21
+0.01
+0.12%
28.564K
$234.19K
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.96
-0.01
-0.10%
38.614K
$384.97K
DMRCDigimarc Corporation
$6.15
+0.00
+0.00%
44.942K
$275.70K
DNAGinkgo Bioworks Holdings, Inc.
$9.11
+0.11
+1.22%
214.822K
$1.92M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.93
+0.00
+0.00%
35.241K
$349.94K
DNNDenison Mines Corp
$3.78
-0.18
-4.43%
20.456M
$78.08M
DNUTKrispy Kreme, Inc. Common Stock
$3.18
+0.03
+0.95%
472.936K
$1.49M
DOGZDogness (International) Corporation Class A Common Stock
$1.41
+0.35
+33.02%
18.214M
$31.41M
DOMHDominari Holdings Inc. Common Stock
$3.99
+0.10
+2.44%
60.835K
$238.51K
DOMODomo, Inc. Class B Common Stock
$5.93
+0.06
+1.02%
232.419K
$1.38M
DOUGDouglas Elliman Inc.
$2.81
+0.17
+6.44%
164.657K
$458.17K
DOYUDouYu International Holdings Limited ADS
$6.42
+0.03
+0.47%
27.621K
$176.66K
DPRODraganfly Inc. Common Shares
$7.91
+0.60
+8.21%
1.641M
$12.80M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$2.08
-0.13
-5.88%
223.214K
$467.13K
DRHDiamondRock Hospitality Company
$9.30
+0.12
+1.31%
334.533K
$3.10M
DRMADermata Therapeutics, Inc. Common Stock
$2.04
-0.19
-8.74%
336.888K
$715.27K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.15
+0.31
+4.53%
101.431K
$714.18K
DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares
$9.95
+0.00
+0.00%
1.08K
$10.75K
DSSDSS, Inc.
$1.08
+0.08
+8.00%
3.199K
$3.37K
DSWLDeswell Industries Inc
$3.35
-0.03
-0.91%
5.275K
$17.74K
DSXDiana Shipping, Inc.
$2.28
-0.04
-1.52%
154.773K
$352.83K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2520
-0.0158
-5.90%
336.711K
$93.18K
DTCKDavis Commodities Limited Ordinary Shares
$0.2511
+0.0060
+2.45%
49.493K
$11.89K
DTCXDatacentrex, Inc. Common Stock
$2.03
-0.15
-6.88%
59.115K
$124.29K
DTIDrilling Tools International Corporation Common Stock
$3.92
+0.13
+3.31%
50.418K
$193.69K
DTILPrecision BioSciences, Inc. Common Stock
$4.00
+0.08
+2.04%
37.321K
$146.44K
DTSSDatasea Inc. Common Stock
$1.08
-0.06
-5.26%
36.086K
$41.90K
DTSTData Storage Corporation Common Stock
$4.38
-0.13
-2.78%
2.018K
$8.99K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.40
+0.00
+0.00%
91.649K
$127.07K
DUOTDuos Technologies Group, Inc. Common Stock
$9.81
+0.41
+4.36%
44.063K
$418.74K
DVLTDatavault AI Inc. Common Stock
$0.6424
-0.0276
-4.12%
13.725M
$8.93M
DVSDolly Varden Silver Corporation
$4.56
-0.17
-3.52%
736.129K
$3.44M
DWSNDawson Geophysical Company New Common Stock
$2.11
+0.04
+2.01%
11.978K
$24.97K
DWTXDogwood Therapeutics, Inc. Common Stock
$2.88
+0.08
+2.86%
20.162K
$56.65K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.20
-0.08
-6.37%
43.333K
$52.23K
DXLGDestination XL Group, Inc. Common Stock
$0.6811
-0.0155
-2.23%
10.119K
$7.05K
DXSTDecent Holding Inc Ordinary Shares
$1.90
-0.00
-0.07%
784.007K
$1.52M
DYAIDyadic International, Inc.
$0.8850
-0.0050
-0.56%
8.061K
$7.15K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.95
+0.01
+0.05%
22.32K
$221.86K
EARNEllington Credit Company
$5.38
-0.11
-1.93%
276.32K
$1.49M
EBEventbrite, Inc. Class A Common Stock
$4.43
+0.01
+0.11%
255.519K
$1.13M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.04
+0.07
+2.19%
597
$1.81K
ECORelectroCore, Inc. Common Stock
$6.86
+0.20
+3.00%
18.88K
$128.30K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.85
+0.05
+2.78%
177.604K
$325.17K
EDAPEDAP TMS SA
$4.27
+0.19
+4.66%
21.26K
$89.85K
EDBLEdible Garden AG Incorporated Common Stock
$0.4700
-0.0125
-2.59%
238.593K
$111.48K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2411
+0.0092
+3.95%
22.299K
$5.26K
EDITEditas Medicine, Inc. Common Stock
$2.05
+0.06
+3.09%
434.875K
$874.56K
EDSAEdesa Biotech, Inc. Common Shares
$1.23
+0.06
+5.13%
469.105K
$549.82K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.02
+0.02
+2.03%
1.915K
$1.88K
EDUCEducational Development Corp
$1.41
+0.00
+0.00%
6.362K
$8.94K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2202
-0.0101
-4.39%
68.858K
$14.86K
EEXEmerald Holding, Inc.
$5.23
+0.19
+3.77%
14.568K
$75.21K
EFOIEnergy Focus, Inc.
$2.10
-0.10
-4.55%
6.1K
$13.13K
EGGEnigmatig Limited
$6.12
+0.10
+1.58%
1.69K
$10.37K
EGHT8x8, Inc. Common Stock
$1.74
+0.04
+2.35%
260.217K
$442.15K
EGYVaalco Energy, Inc.
$5.04
-0.12
-2.23%
373.384K
$1.85M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2236
-0.0065
-2.82%
8.455K
$1.94K
EHLDEuroholdings Ltd. Common Stock
$6.40
+0.00
+0.00%
382
$2.45K
EHTHeHealth, Inc.
$2.86
+0.03
+1.06%
113.945K
$327.64K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8004
+0.0269
+3.48%
68.776K
$53.48K
EKSOEkso Bionics Holdings, Inc. Common Stock
$9.00
+0.69
+8.30%
73.399K
$657.38K
ELABElevai Labs, Inc. Common Stock
$3.40
-0.05
-1.46%
79.648K
$269.63K
ELBMElectra Battery Materials Corporation Common Stock
$0.9006
-0.0046
-0.51%
373.465K
$342.75K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.28
+0.09
+3.88%
146.464K
$328.97K
ELMEElme Communities
$2.23
+0.03
+1.14%
3.558M
$7.86M
ELOGEastern International Ltd. Ordinary Shares
$1.19
+0.05
+4.38%
7.973K
$9.36K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.44
-8.37
-85.32%
28.114M
$126.17M
ELSEElectro-Sensors Inc
$4.30
-0.02
-0.46%
2.847K
$12.26K
ELTXElicio Therapeutics, Inc. Common Stock
$8.35
+0.71
+9.29%
161.502K
$1.34M
ELUTElutia Inc. Class A Common Stock
$1.04
+0.01
+0.49%
125.67K
$130.46K
ELWTElauwit Connection, Inc. Common Stock
$5.03
-1.66
-24.81%
25.269K
$144.55K
EMSmart Share Global Limited American Depositary Shares
$1.16
+0.00
+0.22%
39.033K
$45.53K
EMATEvolution Metals & Technologies Corp. Common Stock
$6.79
+0.22
+3.35%
15.761K
$109.04K
EMPDEmpery Digital Inc. Common stock
$4.73
-0.37
-7.25%
654.541K
$3.12M
ENGSEnergys Group Limited Ordinary Shares
$0.9096
-0.0004
-0.04%
20.078K
$18.76K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.34
+0.08
+1.76%
61.551K
$266.12K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.05
+0.06
+5.58%
77.679K
$79.20K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.6910
-0.0095
-1.36%
57.186K
$41.32K
ENTXEntera Bio Ltd. Ordinary Shares
$1.34
-0.03
-2.19%
10.477K
$14.50K
ENVBEnveric Biosciences, Inc. Common Stock
$2.96
+0.06
+2.08%
14.278K
$40.20K
ENVXEnovix Corporation Common Stock
$6.82
+0.20
+3.02%
2.468M
$16.53M
EOLSEvolus, Inc. Common Stock
$4.94
+0.32
+6.82%
569.095K
$2.74M
EONREON Resources Inc.
$0.3774
-0.0331
-8.06%
943.603K
$366.68K
EPEmpire Petroleum Corporation
$2.97
-0.05
-1.66%
43.768K
$131.74K
EPMEvolution Petroleum Corporation
$3.97
+0.03
+0.63%
83.358K
$326.76K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7902
-0.0378
-4.57%
156.266K
$125.23K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.13
+0.25
+3.17%
4.795K
$38.88K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.77
+0.15
+8.95%
8.166K
$14.04K
EPSNEpsilon Energy Ltd.
$4.89
-0.06
-1.16%
79.128K
$385.46K
EQEquillium, Inc. Common Stock
$1.50
+0.08
+5.63%
345.877K
$511.16K
EQSEquus Total Return, Inc.
$1.37
+0.10
+7.87%
584
$752.00
ERNAEterna Therapeutics Inc. Common Stock
$1.26
+0.10
+8.62%
14.102K
$17.34K
ESGLESGL Holdings Limited Ordinary Shares
$3.62
+0.01
+0.25%
202
$729.00
ESLAEstrella Immunopharma, Inc. Common Stock
$1.08
-0.05
-4.27%
16.725K
$18.83K
ESOAEnergy Services of America Corporation Common Stock
$9.23
+0.28
+3.13%
22.846K
$210.37K
ESPREsperion Therapeutics, Inc.
$3.60
+0.20
+5.74%
1.179M
$4.19M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.65
+0.02
+0.23%
105.668K
$702.31K
ETHZETHZilla Corporation Common Stock
$3.91
-0.32
-7.46%
225.548K
$895.15K
ETSElite Express Holding Inc. Class A Common Stock
$0.5101
-0.0129
-2.47%
29.254K
$15.05K
EUenCore Energy Corp.
$2.93
-0.24
-7.57%
1.959M
$5.93M
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.23
-0.08
-6.40%
96.87K
$120.20K
EVAXEvaxion Biotech A/S American Depositary Share
$3.22
+0.07
+2.21%
17.401K
$55.58K
EVCEntravision Communication
$3.07
+0.07
+2.17%
39.156K
$119.48K
EVEXEve Holding, Inc.
$3.93
-0.01
-0.25%
180.124K
$703.75K
EVGNEVOGENE LTD.
$0.9938
-0.0062
-0.62%
17.537K
$17.55K
EVGOEVgo Inc. Class A Common Stock
$3.01
-0.01
-0.17%
1.595M
$4.80M
EVHEvolent Health, Inc Class A Common Stock
$3.36
+0.16
+5.00%
671.299K
$2.22M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.20
+0.01
+0.08%
563.731K
$3.47M
EVOEvotec SE American Depositary Shares
$3.52
-0.03
-0.85%
161.091K
$566.11K
EVTLVertical Aerospace Ltd.
$4.77
+0.05
+1.07%
370.07K
$1.77M
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.13
+0.22
+11.26%
3.204M
$7.18M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$4.02
+0.07
+1.77%
184.608K
$736.37K
EXFYExpensify, Inc. Class A Common Stock
$1.46
+0.00
+0.09%
156.024K
$224.83K
EXPIeXp World Holdings, Inc. Common Stock
$9.09
+0.05
+0.50%
190.057K
$1.72M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.73
-0.09
-4.95%
51.578K
$93.49K
EZRAReliance Global Group, Inc. Common Stock
$0.2034
-0.0256
-11.18%
3.758M
$790.66K
FAMIFarmmi, Inc.
$1.37
-0.02
-1.21%
3.18K
$4.34K
FARMFarmer Bros Co
$1.64
-0.03
-1.68%
54.903K
$91.22K
FATFAT Brands Inc. Class A Common Stock
$0.1864
-0.0922
-33.09%
7.895M
$1.84M
FATBBFAT Brands Inc. Class B Common Stock
$0.7750
-0.7250
-48.33%
6.524M
$10.86M
FATEFate Therapeutics, Inc.
$1.24
+0.06
+4.66%
654.739K
$787.93K
FATNFatPipe, Inc. Common Stock
$1.85
+0.04
+2.21%
381.201K
$794.89K
FBGLFBS Global Limited Ordinary Shares
$0.8400
+0.0400
+5.00%
571.406K
$479.19K
FBIOFortress Biotech, Inc.
$3.26
+0.10
+3.16%
263.618K
$845.66K
FBLGFibroBiologics, Inc. Common Stock
$0.2883
-0.0435
-13.11%
1.069M
$330.44K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$6.00
+0.20
+3.36%
35.553K
$206.52K
FCELFuelCell Energy Inc NEW (DE)
$7.73
-0.47
-5.68%
581.626K
$4.62M
FCHLFitness Champs Holdings Limited Common Stock
$0.2496
-0.0126
-4.81%
197.011K
$50.62K
FCUVFocus Universal Inc. Common Stock
$0.7701
+0.0600
+8.45%
60.222K
$46.30K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$9.34
+0.48
+5.42%
221.054K
$2.02M
FEAM5E Advanced Materials, Inc. Common Stock
$2.12
-0.03
-1.40%
206.306K
$444.45K
FEBOFenbo Holdings Limited Ordinary Shares
$1.07
-0.02
-1.53%
1.049K
$1.14K
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$9.12
-0.03
-0.33%
1.23K
$11.24K
FEEDENvue Medical, Inc. Common Stock
$2.94
-0.29
-8.94%
4.294M
$14.06M
FEMYFemasys Inc. Common Stock
$0.5172
-0.0372
-6.70%
483.444K
$252.06K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.73
+0.33
+4.39%
26.729K
$204.58K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.80
+0.00
+0.00%
3.218K
$5.81K
FFFuture Fuel Corporation
$3.34
+0.13
+3.90%
36.348K
$120.45K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.04
+0.00
+0.46%
6.872M
$6.99M
FFWMFirst Foundation Inc.
$6.49
+0.19
+2.94%
211.3K
$1.36M
FGBIFIRST GUARANTY BANCSHARES INC
$8.50
+0.84
+11.03%
4.437K
$37.50K
FGIFGI Industries Ltd. Ordinary Shares
$6.40
+0.20
+3.15%
7.167K
$45.84K
FGLFounder Group Limited Ordinary Shares
$0.1424
+0.0014
+0.99%
479.259K
$67.24K
FGNXFundamental Global Inc. Common Stock
$2.50
-0.08
-2.97%
549.408K
$1.42M
FHTXFoghorn Therapeutics Inc. Common Stock
$5.98
+0.27
+4.64%
23.631K
$138.92K
FIEEFiEE, Inc Common Stock
$5.25
+0.52
+10.99%
90.07K
$490.95K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.16
+0.07
+1.38%
274.756K
$1.41M
FIPFTAI Infrastructure Inc. Common Stock
$5.74
-0.08
-1.37%
215.318K
$1.24M
FJETStarfighters Space, Inc.
$7.39
-0.30
-3.90%
314.483K
$2.45M
FKWLFranklin Wireless Corp. Common Stock
$4.08
-0.01
-0.24%
2.44K
$9.96K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.99
-0.01
-0.50%
37.211K
$71.29K
FLLFull House Resorts, Inc.
$2.40
+0.04
+1.69%
62.949K
$147.78K
FLNTFluent, Inc. Common Stock
$3.66
-0.09
-2.40%
2.157K
$7.99K
FLUXFlux Power Holdings, Inc. Common Stock
$1.33
+0.00
+0.00%
29.482K
$38.97K
FLWS1-800-FLOWERS.COM Inc
$4.37
+0.02
+0.34%
199.631K
$857.36K
FLXBingEx Limited American Depositary Shares
$3.15
+0.00
+0.00%
143.199K
$452.51K
FLYEFly-E Group, Inc. Common Stock
$5.29
-0.21
-3.74%
2.138K
$11.46K
FLYXflyExclusive, Inc.
$3.02
+0.10
+3.42%
43.037K
$127.51K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3224
-0.0046
-1.41%
21.732K
$6.90K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.12
+0.22
+11.34%
215.357K
$458.78K
FNGRFingerMotion, Inc. Common Stock
$1.42
+0.14
+11.10%
519.302K
$747.44K
FNKOFunko, Inc. Class A Common Stock
$4.09
+0.20
+5.01%
129.074K
$517.80K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$6.00
+0.45
+8.11%
11.965K
$69.96K
FORAForian Inc. Common Stock
$2.11
+0.01
+0.48%
6.284K
$13.24K
FORRForrester Research Inc
$8.40
+0.27
+3.26%
5.312K
$44.13K
FOSLFossil Group, Inc.
$3.49
+0.02
+0.43%
155.432K
$540.62K
FOXXFoxx Development Holdings Inc. Common Stock
$4.80
+0.26
+5.73%
30.944K
$147.88K
FPHFive Point Holdings, LLC Class A Common Shares
$5.17
-0.16
-3.00%
90.753K
$473.58K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.25
-0.01
-0.55%
18.148K
$22.33K
FRMIFermi Inc. Common Stock
$8.53
-0.19
-2.18%
1.615M
$13.93M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.03
+0.02
+1.81%
64.243K
$65.63K
FSCOFS Credit Opportunities Corp.
$5.89
-0.20
-3.33%
1.554M
$9.20M
FSIFlexible Solutions International, Inc.
$5.84
+0.01
+0.17%
10.276K
$59.36K
FSLYFastly, Inc.
$9.47
+0.22
+2.38%
588.873K
$5.54M
FSMFORTUNA Silver Mines Inc.
$9.77
-0.01
-0.10%
2.943M
$28.99M
FSPFranklin Street Properties Corp
$0.8379
-0.0021
-0.25%
49.956K
$41.69K
FTEKFuel Tech, Inc.
$1.34
-0.06
-4.23%
18.099K
$24.48K
FTELFitell Corporation Ordinary Shares
$2.42
-0.02
-0.82%
68.226K
$164.18K
FTFTFuture FinTech Group Inc.
$2.06
+0.00
+0.00%
1.782K
$3.65K
FTHMFathom Holdings Inc. Common Stock
$1.06
-0.10
-8.62%
28.404K
$30.43K
FTRKFAST TRACK GROUP Ordinary shares
$0.7007
+0.0000
+0.00%
100
$70.00
FUBOfuboTV Inc.
$2.29
+0.05
+2.01%
4.421M
$9.95M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.76
+0.05
+1.66%
26.275K
$72.17K
FUNDSprott Focus Trust, Inc.
$9.40
+0.07
+0.75%
9.111K
$85.74K
FURYFury Gold Mines Limited
$0.7457
-0.0133
-1.75%
556.955K
$423.17K
FUSEFusemachines Inc. Common stock
$3.10
+1.54
+98.72%
128.421M
$354.38M
FWDIForward Industries, Inc. Common Stock
$6.06
-0.34
-5.31%
565.635K
$3.42M
GAIAGaia, Inc. Class A Common Stock
$3.49
+0.13
+3.87%
8.903K
$30.20K
GALTGalectin Therapeutics Inc.
$2.88
+0.04
+1.41%
80.081K
$233.09K
GAMBGambling.com Group Limited Ordinary Shares
$4.65
-0.09
-1.80%
155.606K
$728.83K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3785
-0.0099
-2.55%
493.909K
$185.63K
GANXGain Therapeutics, Inc. Common Stock
$1.88
+0.05
+2.62%
104.259K
$193.79K
GASSStealthGas, Inc.
$7.82
+0.15
+1.96%
47.508K
$368.61K
GAUGaliano Gold Inc.
$2.63
-0.01
-0.38%
843.327K
$2.26M
GAUZGauzy Ltd. Ordinary Shares
$1.03
+0.03
+3.04%
76.199K
$79.96K
GBIOGeneration Bio Co. Common Stock
$5.56
-0.13
-2.20%
37.23K
$207.54K
GBRNew Concept Energy Inc
$0.8000
-0.0199
-2.43%
9.192K
$7.39K
GBTGGlobal Business Travel Group, Inc.
$6.86
+0.01
+0.07%
144.247K
$992.29K
GCDTGreen Circle Decarbonize Technology Limited
$4.18
-0.07
-1.65%
22.702K
$98.00K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8352
-0.3548
-29.82%
1.418M
$1.38M
GCTKGlucoTrack, Inc. Common Stock
$1.90
-0.04
-2.06%
133.643K
$242.77K
GCTSGCT Semiconductor Holding, Inc.
$1.15
+0.00
+0.00%
2.639M
$2.90M
GDCGD Culture Group Limited Common Stock
$4.18
-0.00
-0.03%
5.668K
$23.59K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.84
-0.15
-7.54%
4.349K
$8.65K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.30
+0.03
+1.32%
357.527K
$815.94K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8412
-0.0088
-1.04%
2.596K
$2.27K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$8.45
+0.18
+2.19%
187.249K
$1.58M
GECCGreat Elm Capital. Corp. Common Stock
$7.03
-0.03
-0.42%
19.998K
$140.78K
GEGGreat Elm Group, Inc. Common Stock
$2.06
-0.11
-5.07%
16.808K
$36.11K
GELSGelteq Limited Ordinary Shares
$0.9450
-0.0250
-2.58%
10.569K
$9.98K
GEMIGemini Space Station, Inc. Class A Common Stock
$7.94
-0.40
-4.80%
543.618K
$4.29M
GENIGenius Sports Limited
$8.69
-0.02
-0.17%
1.495M
$13.01M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.02
-0.03
-1.46%
38.336K
$78.31K
GERNGeron Corp
$1.49
+0.13
+9.56%
7.792M
$11.36M
GETYGetty Images Holdings, Inc.
$1.32
+0.02
+1.53%
348.16K
$463.40K
GEVOGevo, Inc.
$1.96
-0.01
-0.26%
981.829K
$1.91M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4961
-0.0348
-6.55%
344.854K
$177.31K
GFRGreenfire Resources Ltd.
$5.46
+0.12
+2.17%
28.263K
$151.68K
GGBGerdau S.A.
$4.31
+0.10
+2.38%
3.094M
$13.30M
GGRGogoro Inc. Ordinary Shares
$3.15
+0.12
+3.96%
1.091K
$3.44K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.52
+0.01
+0.66%
7.538K
$11.45K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.46
-0.09
-5.77%
22.099K
$32.71K
GIFTRDE, Inc. Common Stock
$1.05
-0.00
-0.43%
33.378K
$35.12K
GIGMGigaMedia Ltd
$1.51
-0.02
-1.31%
694
$1.06K
GIPRGeneration Income Properties Inc. Common Stock
$0.6700
+0.0000
+0.00%
3.895K
$2.61K
GITSGlobal Interactive Technologies, Inc. Common Stock
$4.14
+0.37
+9.81%
443.131K
$1.70M
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.97
+0.00
+0.00%
44.44K
$443.07K
GLBSGlobus Maritime Limited
$1.63
+0.02
+1.24%
5.684K
$9.12K
GLDGGoldMining Inc.
$1.56
-0.01
-0.32%
2.446M
$3.77M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3111
-0.0090
-2.81%
598.904K
$221.80K
GLMDGalmed Pharmaceuticals Ltd.
$0.6822
-0.0241
-3.41%
38.723K
$26.44K
GLOOGloo Holdings, Inc. Class A Common Stock
$5.75
-0.07
-1.13%
16.936K
$96.60K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.77
+0.07
+4.12%
9.92K
$17.17K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7476
+0.0025
+0.33%
103.153K
$75.72K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9256
-0.0744
-7.44%
831.57K
$965.62K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.15
-0.02
-1.71%
1.33K
$1.52K
GNLGlobal Net Lease, Inc.
$9.36
-0.10
-1.06%
280.718K
$2.65M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.39
-0.11
-7.33%
39.801K
$56.29K
GNLXGenelux Corporation Common Stock
$2.76
+0.04
+1.47%
52.879K
$144.19K
GNPXGenprex, Inc. Common Stock
$2.58
-0.06
-2.27%
370.738K
$984.48K
GNSGenius Group Limited
$0.5058
-0.0104
-2.01%
204.238K
$103.88K
GNSSGenasys Inc. Common Stock
$1.82
-0.03
-1.62%
223.229K
$403.10K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.07
+0.09
+9.63%
118.362K
$121.95K
GNWGenworth Financial, Inc.
$8.52
+0.18
+2.10%
922.415K
$7.78M
GOGrocery Outlet Holding Corp. Common Stock
$9.34
-0.20
-2.05%
389.613K
$3.67M
GOAIEva Live Inc. Common Stock
$3.75
-0.19
-4.71%
310.343K
$1.25M
GOCOGoHealth, Inc. Class A Common Stock
$2.15
+0.01
+0.47%
14.944K
$32.36K
GOGOGogo Inc.
$4.53
-0.07
-1.42%
257.129K
$1.17M
GOROGold Resource Corporation
$1.37
+0.04
+2.63%
2.155M
$2.91M
GOSSGossamer Bio, Inc. Common Stock
$2.57
+0.29
+12.50%
4.071M
$10.04M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.26
+0.02
+0.89%
154.695K
$349.70K
GOVXGeoVax Labs, Inc. New
$2.76
-0.05
-1.79%
31.007K
$86.47K
GPGreenPower Motor Company Inc. Common Shares
$1.02
+0.05
+5.14%
82.823K
$88.35K
GPACGlobal Partner Acquisition Corp II Class A Ordinary Share
$9.91
+0.00
+0.00%
400
$3.96K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.16
-0.02
-0.92%
39.567K
$85.21K
GPRKGEOPARK LIMITED
$8.26
-0.22
-2.59%
163.876K
$1.36M
GPROGoPro, Inc.
$1.14
-0.03
-2.16%
1.644M
$1.90M
GPUSHyperscale Data, Inc.
$0.2000
-0.0028
-1.38%
9.234M
$1.85M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.35
+0.05
+1.16%
11.842M
$51.23M
GRCEGrace Therapeutics, Inc. Common Stock
$3.70
+0.12
+3.35%
14.975K
$54.77K
GRDXGridAI Technologies Corp. Common Stock
$3.10
-0.04
-1.25%
23.797K
$73.49K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.36
+0.08
+6.22%
102.478K
$133.19K
GRFSGrifois, S.A.
$9.34
+0.09
+0.97%
78.591K
$732.60K
GRIGRI Bio, Inc. Common Stock
$2.91
-0.30
-9.35%
130.996K
$390.66K
GRNQGreenpro Capital Corp. Common Stock
$1.86
+0.08
+4.49%
2.028K
$3.71K
GRNTGranite Ridge Resources, Inc.
$4.99
+0.04
+0.71%
163.173K
$802.23K
GROBrazil Potash Corp.
$2.50
-0.00
0.00%
131.866K
$332.05K
GROVGrove Collaborative Holdings, Inc.
$1.48
-0.00
-0.24%
5.853K
$8.60K
GROWUS Global Investors Inc
$3.25
-0.08
-2.47%
17.586K
$58.10K
GROYGold Royalty Corp.
$4.37
+0.10
+2.22%
1.417M
$6.16M
GRWGGROW GENERATION CORP
$1.35
-0.01
-0.37%
187.734K
$250.67K
GSBDGoldman Sachs BDC, Inc.
$9.23
-0.21
-2.22%
1.194M
$10.97M
GSITGSI Technology
$7.50
+0.26
+3.59%
440.943K
$3.32M
GSIWGarden Stage Limited Ordinary Shares
$0.1529
-0.0038
-2.42%
184.888K
$29.01K
GSMFerroglobe PLC Ordinary Shares
$4.89
+0.14
+2.84%
215.66K
$1.04M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.13
+0.03
+2.81%
93.171K
$105.98K
GTGoodyear Tire & Rubber
$9.39
-0.03
-0.27%
975.91K
$9.18M
GTBPGT Biopharma Inc. Common Stock
$0.4523
-0.2079
-31.49%
2.505M
$1.32M
GTEGran Tierra Energy Inc.
$5.24
-0.25
-4.54%
141.806K
$742.83K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8288
-0.0955
-10.33%
254.092K
$215.00K
GTIMGood Times Restaurants Inc.
$1.16
+0.00
+0.00%
601
$697.00
GTMZoomInfo Technologies Inc Common Stock
$8.04
-0.02
-0.19%
2.219M
$17.84M
GTNGray Television, Inc.
$4.73
+0.30
+6.66%
562.855K
$2.59M
GUREGulf Resources, Inc. (NV) Common Stock
$4.41
+0.10
+2.40%
8.974K
$39.57K
GUTSFractyl Health, Inc. Common Stock
$0.4637
-0.0067
-1.42%
6.508M
$3.22M
GVVisionary Holdings Inc. Common Shares
$1.24
+0.00
+0.33%
7.707K
$9.65K
GVHGlobavend Holdings Limited Ordinary Shares
$1.14
-0.09
-7.22%
28.615K
$33.60K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$4.85
+0.19
+4.08%
12.034K
$57.34K
GWHESS Tech, Inc.
$1.70
-0.02
-1.19%
224.351K
$375.05K
GWRSGlobal Water Resources, Inc.
$8.67
+0.02
+0.23%
14.374K
$125.20K
GXAIGaxos.ai Inc. Common Stock
$1.52
+0.02
+1.37%
697.67K
$1.08M
GYREGyre Therapeutics, Inc. Common Stock
$8.09
+0.01
+0.14%
74.937K
$602.58K
GYROGyrodyne, LLC Common Stock
$8.75
+0.00
+0.00%
540
$4.73K
HAFNHafnia Limited
$6.06
-0.09
-1.38%
399.951K
$2.42M
HAINHain Celestial Group Inc
$1.40
+0.15
+12.00%
3.654M
$5.18M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.42
+0.03
+2.16%
565
$787.00
HBIOHarvard Bioscience Inc
$0.5019
+0.0110
+2.24%
114.596K
$57.38K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$7.26
-1.05
-12.64%
89.025K
$732.02K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2580
-0.0806
-23.80%
3.904M
$1.47M
HCATHealth Catalyst, Inc Common Stock
$2.25
+0.10
+4.65%
125.905K
$275.26K
HCHLHappy City Holdings Limited Class A Ordinary shares
$0.9426
-0.0374
-3.82%
131.644K
$126.34K
HCTIHealthcare Triangle, Inc. Common Stock
$0.2615
+0.0061
+2.39%
3.612M
$943.26K
HCWBHCW Biologics Inc. Common Stock
$1.15
-0.06
-4.58%
14.704K
$17.00K
HCWCHealthy Choice Wellness Corp.
$0.2722
-0.0033
-1.20%
89.478K
$24.90K
HDSNHudson Technologies Inc
$7.31
+0.14
+1.88%
64.457K
$464.80K
HELPCybin Inc. Common Stock
$6.40
-0.15
-2.34%
330.454K
$2.09M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.75
-0.00
-0.05%
736.765K
$2.03M
HEREHere Group Limited American Depositary Shares
$4.87
+0.01
+0.21%
16.924K
$82.23K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.97
-0.02
-0.76%
11.795K
$23.02K
HFFGHF Foods Group Inc. Common Stock
$1.94
+0.03
+1.57%
36.557K
$69.84K
HGBLHERITAGE GLOBAL INC
$1.36
+0.07
+5.43%
27.856K
$37.70K
HHSHarte-Hanks, Inc. Common Stock
$3.16
+0.00
+0.00%
1.018K
$3.22K
HIHOHighway Holdings Ltd
$0.9200
-0.1404
-13.24%
142.706K
$142.96K
HIMXHimax Technologies, Inc.
$8.07
-0.03
-0.39%
368.384K
$2.96M
HINDVyome Holdings, Inc. Common Stock
$1.92
+0.03
+1.59%
593.772K
$1.20M
HITHealth In Tech, Inc. Class A Common Stock
$1.20
+0.05
+4.57%
40.557K
$47.64K
HITIHigh Tide Inc. Common Shares
$2.30
+0.07
+2.91%
262.644K
$596.73K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.56
-0.23
-8.23%
5.113M
$13.29M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.36
+0.04
+2.96%
98.555K
$132.65K
HKITHitek Global Inc. Class A Ordinary Share
$1.94
+0.08
+4.30%
8.561K
$16.40K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7440
-0.1134
-13.23%
58.161K
$44.63K
HLLYHolley Inc.
$4.08
+0.16
+4.08%
189.806K
$758.95K
HLMNHillman Solutions Corp. Common Stock
$9.60
+0.23
+2.45%
156.502K
$1.49M
HLPHongli Group Inc. Ordinary Shares
$0.9475
+0.0275
+2.99%
9.429K
$8.83K
HLXHelix Energy Solutions Group, Inc.
$8.00
+0.06
+0.76%
517.299K
$4.11M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.01
+0.02
+2.03%
7.29K
$7.21K
HNSTThe Honest Company, Inc. Common Stock
$2.51
+0.04
+1.42%
467.831K
$1.15M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.42
+0.02
+0.83%
281.829K
$678.08K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8970
+0.0169
+1.92%
32.214K
$28.62K
HOURHour Loop, Inc. Common Stock
$1.78
+0.06
+3.49%
3.626K
$6.40K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.82
-0.06
-3.40%
336.498K
$619.84K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6800
+0.0300
+4.62%
274.304K
$175.69K
HPAIHelport AI Limited Ordinary Shares
$3.02
+0.00
+0.00%
100
$302.00
HPKHighPeak Energy, Inc. Common Stock
$4.53
-0.02
-0.44%
157.362K
$689.90K
HPPHudson Pacific Properties, Inc.
$8.61
-0.02
-0.17%
113.291K
$977.98K
HRTXHeron Therapeutics, Inc.
$1.41
+0.08
+5.64%
381.69K
$520.79K
HRZNHorizon Technology Finance Corporation
$6.67
-0.02
-0.30%
317.838K
$2.12M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.24
-0.24
-6.90%
2.161K
$7.09K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.42
-0.36
-12.99%
233.185K
$596.20K
HTCOCaravelle International Group Ordinary Shares
$8.93
+0.03
+0.34%
3.778K
$33.30K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2679
-0.0220
-7.59%
39.92K
$10.60K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.44
+0.12
+3.46%
1.388K
$4.71K
HTTHigh Templar Tech Limited
$2.88
-0.03
-1.03%
91.823K
$265.80K
HTZHertz Global Holdings, Inc Common Stock
$5.04
+0.14
+2.76%
1.532M
$7.67M
HUBCHub Cyber Security Ltd. Ordinary Shares
$3.18
+0.18
+6.00%
366.415K
$1.15M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.24
+0.00
+0.00%
29.338K
$34.93K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$6.49
-0.08
-1.22%
4.559K
$29.77K
HUIZHuize Holding Limited American Depositary Shares
$1.97
-0.07
-3.48%
21.901K
$43.25K
HUMAHumacyte, Inc. Common Stock
$0.9881
-0.0096
-0.96%
1.427M
$1.40M
HURATuHURA Biosciences, Inc. Common Stock
$0.6230
+0.0879
+16.43%
1.092M
$632.62K
HUYAHUYA Inc.
$4.25
+0.05
+1.07%
1.21M
$5.03M
HWHHWH International Inc. Common Stock
$1.82
+0.16
+9.80%
3.93K
$6.48K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4623
-0.0007
-0.16%
25.257K
$11.43K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.50
+0.04
+2.74%
17.014K
$25.73K
HYFTMindWalk Holdings Corp. Common Stock
$1.63
-0.17
-9.22%
136.3K
$221.41K
HYLNHyliion Holdings Corp.
$2.14
+0.09
+4.15%
345.255K
$727.77K
HYPDHyperion DeFi, Inc. Common Stock
$3.80
+0.27
+7.65%
408.12K
$1.56M
HYPRHyperfine, Inc. Class A Common Stock
$1.14
+0.03
+2.25%
75.499K
$85.24K
IAUXi-80 Gold Corp.
$1.64
+0.03
+1.55%
3.221M
$5.25M
IBGInnovation Beverage Group Limited Ordinary Shares
$4.06
+0.35
+9.37%
295.689K
$1.25M
IBIOiBio, Inc.
$2.29
+0.20
+9.57%
458.605K
$991.77K
IBOImpact BioMedical, Inc.
$0.4718
-0.0232
-4.69%
33.393K
$15.72K
IBRXImmunityBio, Inc. Common Stock
$6.21
-0.05
-0.72%
10.848M
$68.92M
ICCCImmucell Corp
$6.15
+0.01
+0.08%
991
$6.08K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6100
+0.0070
+1.16%
98.352K
$60.16K
ICGIntchains Group Limited American Depositary Shares
$1.97
-0.09
-4.37%
9.248K
$18.36K
ICLICL Group Ltd.
$5.41
+0.11
+1.98%
677.842K
$3.64M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.89
-0.01
-0.51%
10.642K
$31.05K
ICONIcon Energy Corp. Common stock
$1.91
+0.11
+6.11%
149.264K
$283.57K
ICUSeaStar Medical Holding Corporation Common Stock
$2.45
+0.10
+4.26%
37.204K
$89.31K
IDAIT Stamp Inc. Class A Common Stock
$3.40
-0.02
-0.58%
14.49K
$49.32K
IDNIntellicheck, Inc. Common Stock
$5.74
+0.18
+3.26%
17.645K
$100.02K
IEPIcahn Enterprises L.P
$7.66
-0.13
-1.61%
263.718K
$2.03M
IFBDInfobird Co., Ltd Ordinary Shares
$0.7280
-0.0160
-2.15%
68.168K
$54.43K
IFRXInflaRx N.V. Common Stock
$0.8901
+0.0095
+1.07%
95.926K
$85.91K
IGCIGC Pharma, Inc.
$0.2749
+0.0049
+1.81%
85.661K
$23.39K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.84
+0.02
+1.09%
6.888K
$12.67K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.41
+0.17
+5.25%
289.116K
$955.35K
IHSIHS Holding Limited
$8.45
+0.46
+5.76%
481.713K
$3.96M
IHTInnSuites Hospitality Trust
$1.19
+0.01
+0.60%
631
$752.00
IIIInformation Services Group, Inc.
$5.79
+0.22
+3.95%
54.508K
$310.98K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7320
+0.0120
+1.67%
54.39K
$39.19K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.57
+0.08
+5.03%
218.142K
$333.20K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.23
-0.17
-5.00%
92.649K
$248.11K
IMAImageneBio, Inc. Common Stock
$7.23
+0.53
+7.91%
22.579K
$164.49K
IMCCIM Cannabis Corp. Common Shares
$1.26
-0.04
-3.08%
141.385K
$183.40K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$6.67
+0.15
+2.30%
5.244K
$35.14K
IMGCIMG Inc. Common Stock
$0.7900
-0.0519
-6.16%
52.33K
$42.05K
IMMPImmutep Limited American Depositary Shares
$2.88
+0.16
+5.88%
27.097K
$77.31K
IMMRImmersion Corp
$6.85
+0.13
+1.93%
56.582K
$384.54K
IMMXImmix Biopharma, Inc. Common Stock
$6.28
+0.45
+7.63%
343.638K
$2.11M
IMNNImunon, Inc. Common Stock
$3.27
-0.01
-0.30%
16.013K
$52.43K
IMPPImperial Petroleum Inc. Common Shares
$3.51
-0.03
-0.71%
147.386K
$518.92K
IMRNImmuron Limited American Depositary Shares
$0.9185
-0.0105
-1.13%
7.637K
$6.95K
IMRXImmuneering Corporation Class A Common Stock
$4.68
+0.03
+0.65%
553.55K
$2.54M
IMSRTerrestrial Energy Inc. Common Stock
$8.91
-0.21
-2.26%
833.154K
$7.54M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.8400
-0.0120
-1.41%
10.611K
$8.89K
IMTXImmatics N.V. Ordinary Shares
$9.83
+0.28
+2.93%
47.369K
$457.99K
IMUXImmunic, Inc. Common Stock
$0.6410
+0.0161
+2.58%
538.372K
$337.61K
INABIN8bio, Inc. Common Stock
$1.94
+0.04
+2.11%
19.073K
$36.96K
INBSIntelligent Bio Solutions Inc. Common Stock
$8.17
-0.44
-5.11%
171.278K
$1.51M
INCRIntercure Ltd. Ordinary Shares
$0.9399
+0.0268
+2.94%
2.724K
$2.52K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.15
+0.05
+1.17%
476.756K
$1.97M
INDOIndonesia Energy Corporation Limited
$3.74
-0.61
-14.02%
597.288K
$2.21M
INDPIndaptus Therapeutics, Inc. Common Stock
$2.05
-0.19
-8.57%
16.895K
$36.17K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5670
-0.0924
-14.01%
58.239K
$33.02K
INFUInfuSystem Holdings, Inc.
$8.26
+0.00
+0.00%
25.052K
$205.48K
INGNInogen Inc
$5.97
+0.02
+0.34%
26.3K
$155.78K
INHDInno Holdings Inc. Common Stock
$1.16
-0.04
-3.33%
97.446K
$115.57K
INLFINLIF LIMITED Ordinary Shares
$0.4458
-0.9842
-68.83%
11.749M
$9.69M
INLXIntellinetics, Inc.
$8.11
-0.02
-0.25%
927
$7.54K
INMInMed Pharmaceuticals Inc. Common Shares
$1.09
-0.05
-4.39%
8.111K
$8.93K
INMBINmune Bio Inc. Common stock
$1.50
-0.07
-4.17%
205.335K
$313.12K
INNSummit Hotel Properties, Inc.
$4.45
+0.04
+0.79%
100.227K
$445.70K
INNVInnovAge Holding Corp. Common Stock
$5.78
+0.23
+4.14%
30.418K
$170.33K
INOInovio Pharmaceuticals, Inc.
$1.69
+0.07
+4.17%
311.566K
$512.97K
INSEInspired Entertainment, Inc.
$9.16
+0.21
+2.35%
2.593K
$23.47K
INTJIntelligent Group Limited Ordinary Shares
$0.3783
-0.0297
-7.28%
313.443K
$123.13K
INTRInter & Co. Inc. Class A Common Shares
$9.42
+0.09
+0.91%
777.379K
$7.35M
INTSIntensity Therapeutics, Inc. Common stock
$0.3660
+0.0008
+0.22%
296.546K
$109.26K
INTTinTEST Corporation
$9.28
+0.13
+1.42%
8.748K
$80.35K
INTZIntrusion Inc New
$1.03
-0.02
-1.90%
19.949K
$20.76K
INUVInuvo, Inc.
$2.08
+0.03
+1.42%
194.09K
$395.14K
INVInnventure, Inc. Common Stock
$3.23
-0.06
-1.82%
249.332K
$805.82K
INVEIdentive, Inc.
$3.31
+0.02
+0.65%
14.046K
$46.25K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9784
+0.0184
+1.92%
836.729K
$810.15K
IOBTIO Biotech, Inc. Common Stock
$0.2864
-0.0036
-1.23%
823.497K
$236.65K
IONRioneer Ltd American Depositary Shares
$4.31
-0.25
-5.45%
44.913K
$194.85K
IOTRiOThree Limited Ordinary Shares
$3.34
-1.04
-23.74%
65.358K
$253.06K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.61
+0.06
+2.16%
3.516M
$8.97M
IPDNProfessional Diversity Network, Inc.
$1.25
+0.13
+11.61%
118.488K
$143.78K
IPHAInnate Pharma S.A. ADS
$1.83
-0.03
-1.61%
4.629K
$8.53K
IPMIntelligent Protection Management Corp. Common Stock
$1.77
+0.04
+2.25%
25.166K
$43.97K
IPSCCentury Therapeutics, Inc. Common Stock
$1.84
-0.01
-0.54%
331.475K
$617.19K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.08
-0.08
-6.91%
34.096K
$38.89K
IPWiPower, Inc. Common Stock
$4.24
-0.26
-5.78%
4.696M
$24.21M
IPWRIdeal Power Inc.
$5.20
+0.18
+3.59%
114.053K
$589.66K
IQiQIYI, Inc. American Depositary Shares
$2.01
-0.07
-3.14%
2.115M
$4.26M
IQSTIQSTEL INC. Common Stock
$2.79
-0.12
-4.12%
106.686K
$302.08K
IRDOpus Genetics, Inc. Common Stock
$2.41
+0.06
+2.34%
153.021K
$358.80K
IRIXIridex Corp
$1.50
+0.10
+7.14%
23.054K
$34.62K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$5.06
+0.17
+3.54%
773.522K
$3.87M
ISPCiSpecimen Inc. Common Stock
$0.3510
+0.0069
+2.01%
36.715K
$12.72K
ISPOInspirato Incorporated Class A Common Stock
$4.26
+0.02
+0.47%
2.518K
$10.69K
ISPRIspire Technology Inc. Common Stock
$3.54
-0.15
-3.94%
74.418K
$263.22K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4451
-0.0539
-10.80%
252.036K
$127.45K
ITPIT Tech Packaging, Inc.
$0.2126
-0.0084
-3.80%
131.079K
$28.91K
ITRGIntegra Resources Corp.
$3.59
-0.11
-2.97%
1.345M
$4.88M
ITRMIterum Therapeutics plc Ordinary Share
$0.3216
+0.0141
+4.59%
149.277K
$47.47K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.71
+0.12
+1.34%
4.96M
$43.22M
IVAInventiva S.A. American Depository Shares
$6.12
+0.00
+0.07%
125.321K
$762.03K
IVDAIveda Solutions, Inc. Common Stock
$0.9192
+0.0568
+6.59%
49.234K
$44.77K
IVFINVO Fertility, Inc. Common Stock
$1.25
-0.08
-6.02%
164.737K
$211.65K
IVRInvesco Mortgage Capital Inc.
$8.85
+0.26
+2.97%
1.033M
$9.05M
IVVDInvivyd, Inc. Common Stock
$1.89
+0.12
+6.50%
1.04M
$1.91M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2834
-0.0267
-8.60%
6.04M
$1.79M
IZEAIZEA Worldwide, Inc. Common Stock
$3.62
+0.10
+2.70%
16.426K
$58.33K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.13
-0.22
-16.30%
93.509K
$112.28K
JAGXJaguar Health, Inc.
$0.6749
-0.0022
-0.32%
87.235K
$58.59K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6499
+0.0499
+8.32%
46.01K
$29.50K
JBIJanus International Group, Inc.
$7.01
+0.15
+2.19%
188.104K
$1.31M
JBLUJetBlue Airways Corp
$5.20
+0.33
+6.78%
10.681M
$53.98M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.22
-0.05
-3.76%
17.565K
$22.58K
JCTCJewett-Cameron Trading
$1.86
-0.10
-5.10%
1.304K
$2.44K
JDZGJIADE LIMITED Common stock
$1.57
-0.07
-4.27%
28.533K
$42.74K
JELDJELD-WEN Holding, Inc.
$2.68
-0.05
-1.65%
182.959K
$487.19K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1678
+0.0086
+5.40%
290.738K
$47.32K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9204
-0.0078
-0.84%
16.588K
$14.93K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.6178
+0.0478
+8.39%
3.01M
$1.89M
JFINJiayin Group Inc. American Depositary Shares
$6.80
+0.07
+1.04%
41.789K
$274.19K
JFU9F Inc. American Depositary Shares
$5.36
-0.25
-4.46%
2.852K
$15.37K
JGAurora Mobile Limited American Depositary Shares
$7.53
-0.01
-0.13%
1.137K
$8.56K
JLJ-Long Group Limited Ordinary Shares
$3.61
-0.03
-0.69%
1.948K
$7.12K
JLHLJulong Holding Limited Class A Ordinary Shares
$7.20
+3.70
+105.71%
361.488K
$2.81M
JOBGEE Group Inc.
$0.2324
-0.0079
-3.29%
59.871K
$14.04K
JRSHJerash Holdings (US), Inc. Common Stock
$3.09
+0.04
+1.47%
17.267K
$52.99K
JRVRJames River Group Holdings, Ltd
$6.81
+0.10
+1.42%
68.811K
$467.26K
JSPRJasper Therapeutics, Inc. Common Stock
$1.49
+0.01
+0.68%
132.594K
$197.35K
JTAIJet.AI Inc. Common Stock
$0.2329
+0.0845
+56.94%
62.219M
$11.53M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5305
-0.0195
-3.55%
48.819K
$26.07K
JVACoffee Holding Co., Inc.
$3.08
-0.11
-3.45%
45.347K
$140.50K
JWELJowell Global Ltd. Ordinary Shares
$2.27
+0.17
+8.10%
8.281K
$18.46K
JXGJX Luxventure Limited Common Stock
$4.23
+0.11
+2.67%
1.276K
$5.32K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$3.16
-0.05
-1.56%
12.698K
$40.17K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8350
-0.0065
-0.77%
2.95K
$2.46K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.22
-0.03
-2.40%
168.513K
$206.88K
KALAKALA BIO, Inc. Common Stock
$0.5202
-0.0006
-0.12%
118.012K
$61.86K
KAPAKairos Pharma, Ltd.
$0.6698
+0.0054
+0.81%
52.624K
$35.22K
KBSXFST Corp. Ordinary Shares
$1.14
+0.01
+0.82%
5.162K
$5.87K
KDKKodiak AI, Inc. Common Stock
$9.12
+0.01
+0.11%
92.083K
$843.20K
KFFBKentucky First Federal Bancorp
$4.70
+0.19
+4.21%
1.553K
$7.26K
KGEIKolibri Global Energy Inc. Common Stock
$3.90
-0.06
-1.52%
54.75K
$212.88K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1815
+0.0134
+7.94%
282.296K
$49.43K
KITTNauticus Robotics, Inc. Common stock
$0.9875
-0.0679
-6.43%
1.523M
$1.51M
KLCKinderCare Learning Companies, Inc.
$4.75
+0.15
+3.26%
148.542K
$705.30K
KLRSKalaris Therapeutics, Inc. Common Stock
$8.87
-0.01
-0.11%
3.166K
$28.00K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2821
+0.0110
+4.06%
210.961K
$56.43K
KLTRKaltura, Inc. Common Stock
$1.62
-0.01
-0.52%
65.805K
$106.69K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.48
-0.29
-10.47%
110.811K
$288.84K
KMDAKamada Ltd
$8.36
+0.06
+0.72%
13.021K
$108.22K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.60
+0.10
+6.64%
21.262K
$34.39K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.06
+0.00
+0.42%
27.799K
$29.43K
KNRXKNOREX LTD.
$1.28
+0.05
+3.69%
6.181K
$7.71K
KODKEASTMAN KODAK COMPANY
$7.49
+0.03
+0.34%
138.584K
$1.03M
KOPNKopin Corp
$2.65
+0.10
+3.90%
827.138K
$2.14M
KOREKORE Group Holdings, Inc.
$5.02
-0.07
-1.38%
28.936K
$147.46K
KOSKosmos Energy Ltd.
$1.44
-0.15
-9.40%
5.229M
$7.76M
KOSSKoss Corp
$4.35
-0.01
-0.13%
16.958K
$73.76K
KPLTKatapult Holdings, Inc. Common Stock
$6.63
-0.00
-0.06%
9.287K
$61.25K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.42
+0.11
+4.68%
27.15K
$65.51K
KPTIKaryopharm Therapeutics Inc.
$6.44
+0.04
+0.63%
57.443K
$379.84K
KREFKKR Real Estate Finance Trust Inc.
$8.37
+0.09
+1.09%
141.731K
$1.17M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.40
-0.45
-9.32%
9.504K
$45.27K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.54
+0.15
+2.71%
23.195K
$126.73K
KRNYKearny Financial Corporation
$8.08
+0.29
+3.72%
79.525K
$633.97K
KROKronos Worldwide, Inc.
$5.38
+0.13
+2.48%
40.555K
$216.62K
KSCPKnightscope, Inc. Class A Common Stock
$3.41
-0.01
-0.29%
124.942K
$425.62K
KTCCKEY Tronic Corp
$2.82
-0.03
-1.16%
553
$1.56K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8600
+0.0000
+0.00%
20.567K
$17.60K
KULRKULR Technology Group, Inc.
$3.61
+0.05
+1.40%
484.111K
$1.71M
KURAKura Oncology, Inc.
$8.34
+0.22
+2.71%
188.441K
$1.55M
KUSTKustom Entertainment, Inc. Common Stock
$1.60
-0.12
-6.98%
260.395K
$426.99K
KVHIKVH Industries Inc
$6.67
+0.04
+0.55%
2.639K
$17.60K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.85
+0.00
+0.00%
243.855K
$2.40M
KWMK Wave Media, Ltd. Ordinary Shares
$0.8590
+0.0490
+6.05%
131.294K
$111.61K
KXINKaixin Holdings Ordinary Shares
$1.26
+0.06
+4.58%
10.774M
$15.60M
KYNBKyntra Bio, Inc. Common Stock
$8.20
+0.50
+6.49%
11.366K
$89.88K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.56
+0.55
+6.87%
317.695K
$2.64M
KZIAKazia Therapeutics Limited American Depositary Shares
$5.92
+0.06
+1.02%
26.941K
$154.04K
KZRKezar Life Sciences, Inc. Common Stock
$6.21
+0.08
+1.29%
2.565K
$15.81K
LABStandard BioTools Inc. Common Stock
$1.45
+0.09
+6.25%
180.913K
$256.35K
LACLithium Americas Corp.
$4.91
+0.04
+0.72%
6.926M
$34.47M
LAESSEALSQ Corp Ordinary Shares
$4.15
-0.03
-0.60%
4.611M
$18.71M
LAKELakeland Industries Inc
$9.62
+0.18
+1.91%
36.861K
$349.80K
LANVLanvin Group Holdings Limited
$1.49
+0.03
+2.05%
1.416K
$2.07K
LARLithium Argentina AG
$6.91
+0.19
+2.75%
1.326M
$9.10M
LASELaser Photonics Corporation Common Stock
$1.57
-0.39
-19.74%
1.127M
$1.82M
LAWCS Disco, Inc.
$6.40
+0.03
+0.47%
23.897K
$152.99K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8382
-0.0412
-4.69%
30.868K
$26.45K
LCFYLocafy Limited Ordinary Share
$2.95
+0.09
+3.33%
34.362K
$102.77K
LCTXLineage Cell Therapeutics, Inc.
$1.50
+0.02
+1.35%
370.021K
$547.23K
LCUTLifetime Brands, Inc.
$3.20
+0.02
+0.63%
5.185K
$16.61K
LDIloanDepot, Inc.
$2.26
+0.12
+5.83%
929.424K
$2.06M
LDWYLendway, Inc. Common Stock (DE)
$5.35
+0.10
+1.90%
4.379K
$23.23K
LEDSSemiLEDS Corporation
$1.77
+0.00
+0.00%
5.32K
$9.35K
LEELee Enterprises, Inc.
$5.25
+0.00
+0.00%
197
$1.03K
LESLLeslie's, Inc. Common Stock
$1.34
-0.04
-2.90%
13.745K
$19.03K
LEXXLexaria Bioscience Corp. Common Stock
$0.7500
-0.0460
-5.78%
77.182K
$58.74K
LFCRLifecore Biomedical, Inc. Common Stock
$8.62
-0.07
-0.81%
15.246K
$131.93K
LFMDLifeMD, Inc. Common Stock
$3.30
+0.06
+1.70%
175.196K
$566.13K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.40
+0.00
+0.00%
6.949K
$17.57K
LFSTLifeStance Health Group, Inc. Common Stock
$7.27
+0.20
+2.76%
339.224K
$2.45M
LFTLument Finance Trust, Inc.
$1.42
+0.03
+1.85%
52.775K
$73.05K
LFVNLifevantage Corporation Common Stock (Delaware)
$5.20
-0.08
-1.52%
177.834K
$949.34K
LFWDReWalk Robotics Ltd
$0.5821
-0.0274
-4.50%
147.454K
$86.20K
LGCBLinkage Global Inc Ordinary Shares
$1.45
+0.06
+4.27%
63.157K
$87.82K
LGCLLucas GC Limited Ordinary Shares
$2.05
-0.02
-0.97%
6.462K
$13.45K
LGHLLion Group Holding Ltd. American Depositary Share
$1.59
-0.12
-7.10%
94.521K
$152.36K
LGLThe LGL Group, Inc.
$7.24
+0.01
+0.13%
2.8K
$20.27K
LGOLargo Inc. Common Shares
$1.25
+0.01
+0.71%
267.204K
$333.86K
LGPSLogProstyle Inc.
$0.8550
+0.0609
+7.67%
2.599K
$2.07K
LGVNLongeveron Inc. Common Stock
$0.5410
-0.0090
-1.64%
120.933K
$66.04K
LHAILinkhome Holdings Inc. Common stock
$1.37
-0.03
-1.80%
236.167K
$331.18K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6237
+0.0015
+0.24%
29.885K
$17.73K
LICNLichen China Limited Class A Ordinary Shares
$3.00
+0.19
+6.76%
1.93K
$5.76K
LIDRAEye, Inc. Class A Common Stock
$1.62
-0.02
-1.31%
316.215K
$512.10K
LILALiberty Latin America Ltd. Class A Common Stock
$7.90
+0.18
+2.31%
71.545K
$560.21K
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.96
+0.18
+2.25%
119.7K
$943.13K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.5412
-0.0285
-5.00%
49.142K
$27.96K
LINKInterlink Electronics, Inc. Common Stock
$3.46
-0.14
-3.89%
4.275K
$14.97K
LIONLionsgate Studios Corp. Common Shares
$9.58
+0.14
+1.48%
400.791K
$3.82M
LIQTLiqTech International, Inc.
$1.84
-0.06
-3.03%
6.105K
$11.29K
LITMSnow Lake Resources Ltd. Common Shares
$3.15
-0.03
-0.94%
175.779K
$557.61K
LITSLite Strategy, Inc. Common Stock
$1.17
-0.05
-4.10%
238.269K
$278.01K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.64
-0.06
-1.75%
19.659K
$72.53K
LMFALM Funding America, Inc. Common Stock
$0.3675
-0.0292
-7.36%
169.617K
$64.06K
LNAILunai Bioworks Inc. Common Stock
$0.7900
+0.0096
+1.23%
24.132K
$19.23K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$4.02
+0.00
+0.00%
16.813K
$66.94K
LNKBLINKBANCORP, Inc. Common Stock
$8.98
+0.19
+2.16%
54.515K
$483.72K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.11
+0.03
+2.78%
353.43K
$420.72K
LOANManhattan Bridge Capital, Inc
$4.52
-0.03
-0.66%
6.726K
$30.46K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5922
-0.0449
-7.05%
732.612K
$484.64K
LOCLLocal Bounti Corporation
$2.16
+0.06
+2.86%
2.349K
$5.10K
LODEComstock Inc.
$2.91
-0.04
-1.36%
1.36M
$3.90M
LONALeonaBio, Inc. Common Stock
$4.63
-0.09
-2.00%
27.537K
$130.52K
LOOPLoop Industries, Inc. Common Stock
$1.22
+0.03
+2.52%
6.115K
$7.36K
LOTLotus Technology Inc. American Depositary Shares
$1.22
-0.03
-2.40%
60.862K
$75.16K
LPALogistic Properties of the Americas
$2.90
-0.04
-1.36%
4.311K
$12.53K
LPCNLipocine Inc.
$9.09
+0.09
+1.00%
26.352K
$238.13K
LPLLG Display Co. Ltd.
$3.88
-0.02
-0.39%
213.577K
$830.64K
LPROOpen Lending Corporation Common Stock
$1.89
+0.10
+5.31%
151.329K
$283.17K
LPSNLivePerson Inc
$3.08
+0.05
+1.65%
50.359K
$153.84K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.41
+0.04
+2.92%
6.227K
$9.02K
LRHCLa Rosa Holding Corp. Common Stock
$1.95
-0.87
-30.85%
1.015M
$2.23M
LRMRLarimar Therapeutics, Inc. Common Stock
$3.57
+0.07
+1.86%
230.859K
$813.74K
LSAKLesaka Technologies, Inc. Common Stock
$4.72
+0.06
+1.29%
48.5K
$227.79K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.68
-0.01
-0.11%
2.343K
$10.57K
LSFLaird Superfood, Inc.
$3.37
+0.33
+10.86%
48.521K
$152.78K
LSHLakeside Holding Limited Common Stock
$0.6901
-0.2199
-24.16%
99.741K
$68.17K
LSTALisata Therapeutics, Inc. Common Stock
$4.59
-0.01
-0.22%
24.492K
$112.97K
LTRNLantern Pharma Inc. Common Stock
$3.15
+0.05
+1.58%
10.645K
$33.14K
LTRXLantronix Inc
$6.98
+0.29
+4.33%
472.893K
$3.27M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.64
+0.01
+0.19%
448.021K
$1.19M
LUCDLucid Diagnostics Inc. Common Stock
$1.21
+0.02
+1.26%
369.357K
$446.19K
LUCKLucky Strike Entertainment Corporation
$8.13
+0.22
+2.78%
15.804K
$126.83K
LUCYInnovative Eyewear, Inc. Common Stock
$1.15
+0.01
+0.88%
32.937K
$37.39K
LUDLuda Technology Group Limited
$6.91
-0.46
-6.24%
19.304K
$139.32K
LUMNLumen Technologies, Inc.
$9.11
+0.29
+3.23%
6.98M
$64.83M
LUNGPulmonx Corporation Common Stock
$1.71
+0.07
+4.27%
118.128K
$197.17K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.98
+0.18
+2.31%
24.703K
$196.07K
LVOLiveOne, Inc. Common Stock
$4.63
-0.15
-3.14%
42.662K
$196.80K
LVROLavoro Limited Class A Ordinary Shares
$1.05
-0.02
-1.87%
9.314K
$9.83K
LVWRLiveWire Group, Inc.
$2.69
+0.35
+14.96%
45.047K
$116.37K
LWLGLightwave Logic, Inc. Common Stock
$3.51
+0.21
+6.21%
594.73K
$2.04M
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.82
-0.03
-1.03%
458.642K
$1.29M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2502
-0.0798
-24.18%
3.115M
$896.18K
LXEOLexeo Therapeutics, Inc. Common Stock
$7.74
+0.33
+4.45%
76.974K
$578.75K
LXRXLexicon Pharmaceuticals, Inc.
$1.26
+0.11
+9.13%
1.533M
$1.85M
LXULSB INDUSTRIES INC
$9.25
-0.05
-0.48%
36.925K
$338.98K
LYGLloyds Banking Group PLC
$6.10
+0.13
+2.09%
4.051M
$24.63M
LYRALyra Therapeutics, Inc. Common Stock
$1.80
+0.02
+1.24%
9.42K
$17.51K
LZLegalZoom.com, Inc. Common Stock
$9.04
+0.15
+1.69%
6.296M
$56.00M
LZMLifezone Metals Limited
$5.35
-0.04
-0.74%
45.414K
$243.67K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.37
+0.02
+1.48%
31.505K
$42.50K
MAASHighest Performances Holdings Inc. American Depository Shares
$6.15
-0.15
-2.38%
21.193K
$129.90K
MAIAMAIA Biotechnology, Inc.
$1.91
-0.43
-18.41%
908.407K
$1.91M
MAMOMassimo Group Common Stock
$3.17
-0.04
-1.09%
4.366K
$13.84K
MAPSWM Technology, Inc. Class A Common Stock
$0.7795
+0.0066
+0.85%
256.446K
$195.91K
MARAMarathon Digital Holdings, Inc. Common Stock
$9.32
-0.19
-1.95%
16.598M
$152.42M
MARPSMarine Petroleum Trust
$4.57
-0.15
-3.08%
6.242K
$28.44K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2524
+0.0083
+3.40%
346.922K
$87.40K
MASS908 Devices Inc. Common Stock
$6.33
+0.02
+0.32%
102.273K
$644.16K
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.00
+0.04
+2.04%
8.382K
$16.63K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$2.59
-0.01
-0.39%
49.06K
$128.06K
MBMasterBeef Group Ordinary Shares
$5.76
-0.64
-10.00%
6.165K
$39.49K
MBAICheck-Cap Ltd.
$1.56
-0.09
-5.58%
192.091K
$310.87K
MBIMBIA Inc.
$6.58
+0.19
+2.97%
69.603K
$458.01K
MBIOMustang Bio, Inc.
$0.9500
-0.0400
-4.04%
16.228K
$15.55K
MBLYMobileye Global Inc. Class A Common Stock
$8.99
+0.01
+0.11%
2.335M
$20.88M
MBOTMicrobot Medical, Inc. Common Stock
$1.81
-0.03
-1.75%
363.81K
$653.56K
MBRXMoleculin Biotech, Inc.
$4.24
-0.42
-9.02%
14.534K
$62.99K
MCHXMarchex, Inc. Class B
$1.64
-0.01
-0.61%
1.735K
$2.86K
MCRPMicropolis Holding Company
$3.68
+0.38
+11.36%
118.544K
$415.94K
MCWMister Car Wash, Inc.
$5.63
+0.08
+1.35%
204.032K
$1.14M
MDAISpectral AI, Inc. Class A Common Stock
$1.73
-0.02
-0.86%
86.621K
$148.71K
MDBHMDB Capital Holdings, LLC Class A common
$3.20
+0.00
+0.00%
101
$323.00
MDCXMedicus Pharma Ltd. Common Stock
$1.25
+0.05
+3.75%
86.823K
$106.71K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6613
-0.0117
-1.74%
3.795K
$2.50K
MDXGMiMedx Group, Inc
$5.19
+0.08
+1.47%
207.758K
$1.07M
MDXHMDxHealth SA Ordinary Shares
$3.53
+0.03
+0.86%
88.576K
$310.07K
MEGLMagic Empire Global Limited Ordinary Shares
$1.25
+0.00
+0.00%
14.243K
$17.96K
MEHAFunctional Brands, Inc. Common Stock
$0.2050
+0.0025
+1.23%
323.925K
$67.33K
MEIMethode Electronics
$8.33
+0.34
+4.19%
93.376K
$767.30K
MENSJyong Biotech Ltd. Ordinary Shares
$2.39
+0.04
+1.66%
49.578K
$118.01K
MERCMercer International Inc
$2.07
+0.04
+1.72%
137.079K
$277.60K
MESHMeshflow Acquisition Corp. Class A Ordinary Shares
$9.90
+0.00
+0.00%
1.104K
$10.93K
MFAMFA Financial, Inc
$9.65
+0.01
+0.10%
547.365K
$5.30M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.83
+0.20
+2.26%
1.911M
$16.75M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
-0.04
-2.60%
4.73K
$7.29K
MGLDThe Marygold Companies, Inc.
$1.07
-0.13
-10.83%
357.987K
$380.27K
MGNMegan Holdings Limited Ordinary Shares
$1.78
-0.04
-2.20%
16.482K
$29.77K
MGNXMacroGenics, Inc.
$1.85
-0.04
-2.13%
177.328K
$324.11K
MGRTMega Fortune Company Limited Ordinary Shares
$5.60
-0.02
-0.36%
1.743K
$9.79K
MGRXMangoceuticals, Inc. Common Stock
$0.3801
-0.0268
-6.59%
824.815K
$317.17K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.70
+0.09
+1.18%
118.116K
$911.77K
MGXMetagenomi, Inc. Common Stock
$1.55
+0.02
+1.31%
115.506K
$177.46K
MHHMastech Digital, Inc.
$7.00
-0.07
-0.92%
5.109K
$35.78K
MINFT Limited
$4.06
+0.20
+5.18%
1.234K
$4.88K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.30
+0.29
+7.23%
77.962K
$318.29K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2950
+0.0117
+4.13%
105.368K
$30.64K
MINDMIND Technology, Inc. Common Stock (DE)
$8.89
-0.03
-0.28%
76.963K
$674.94K
MINEMayfair Gold Corp.
$3.91
-0.31
-7.34%
54.691K
$221.62K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.20
-0.03
-2.44%
85.499K
$104.20K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.95
+0.04
+2.09%
640.333K
$1.24M
MITQMoving iMage Technologies, Inc.
$0.7171
+0.0552
+8.34%
6.523K
$4.46K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.69
+0.10
+1.16%
57.747K
$499.67K
MKDWMKDWELL Tech Inc. Ordinary Share
$2.95
-0.03
-1.01%
17.125K
$51.92K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.46
+0.14
+3.16%
5.127K
$22.46K
MLCIMount Logan Capital Inc. Common Stock
$8.17
+0.05
+0.62%
6.737K
$54.92K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.24
+0.18
+2.89%
733.122K
$4.55M
MLECMoolec Science SA Ordinary Shares
$6.53
-0.07
-1.06%
106.029K
$713.36K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.48
-0.12
-2.69%
47.571K
$211.76K
MLSSMilestone Scientific, Inc. Common Stock
$0.2704
-0.0096
-3.43%
23.353K
$6.37K
MMAAlta Global Group Limited
$0.8840
+0.1009
+12.88%
118.971K
$99.56K
MMLPMartin Midstream Partners LP
$2.76
-0.09
-3.16%
1.008K
$2.81K
MNDOMind CTI Ltd
$1.19
+0.04
+3.45%
24.846K
$29.43K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.04
-0.01
-0.95%
42.935K
$44.77K
MNKDMannkind Corporation
$5.89
+0.11
+1.90%
811.916K
$4.70M
MNOVMedicinova, Inc.
$1.67
-0.08
-4.57%
18.634K
$31.73K
MNTKMontauk Renewables, Inc. Common Stock
$1.65
-0.09
-5.13%
206.33K
$354.19K
MNTNEverest Consolidator Acquisition Corporation
$9.50
+0.30
+3.26%
182.569K
$1.73M
MNTSMomentus Inc. Class A Common Stock
$6.43
-0.75
-10.43%
211.736K
$1.43M
MNYMoneyHero Limited Class A Ordinary Shares
$1.21
-0.01
-0.82%
6.534K
$7.95K
MOBMobilicom Limited American Depositary Shares
$6.30
-0.31
-4.69%
167.417K
$1.08M
MOBXMobix Labs, Inc. Class A Common Stock
$0.1911
-0.0052
-2.65%
2.09M
$407.67K
MODDModular Medical, Inc. Common Stock
$0.4830
+0.0380
+8.54%
109.368K
$52.43K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.20
-0.00
-0.07%
18.707K
$42.68K
MOLNMolecular Partners AG American Depositary Shares
$4.57
-0.06
-1.30%
3.879K
$17.80K
MOMOHello Group Inc. American Depositary Shares
$6.72
-0.10
-1.40%
155.231K
$1.04M
MPUMega Matrix Corp.
$0.6600
-0.0001
-0.02%
92.223K
$63.46K
MPWMedical Properties Trust, Inc.
$5.03
+0.01
+0.20%
10.791K
$54.20K
MPXMarine Products Corp.
$9.75
+0.04
+0.41%
3.981K
$38.61K
MQMarqeta, Inc. Class A Common Stock
$4.16
+0.03
+0.61%
740.424K
$3.06M
MRCCMonroe Capital Corporation
$6.39
-0.01
-0.16%
19.018K
$121.14K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4400
+0.0000
+0.00%
1.499M
$661.04K
MRKRMarker Therapeutics, Inc. Common Stock
$1.75
+0.15
+9.38%
99.506K
$167.50K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.44
-0.05
-3.36%
34.731K
$50.57K
MRNOMurano Global Investments PLC Ordinary Shares
$1.37
+0.20
+17.09%
353.766K
$451.12K
MRTMarti Technologies, Inc.
$2.03
+0.07
+3.57%
10.434K
$20.88K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.47
+0.10
+2.82%
198.547K
$681.65K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2911
-0.0066
-2.22%
362.099K
$105.79K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.00
+0.00
+0.00%
125
$375.00
MSGMMotorsport Games Inc. Class A Common Stock
$4.17
+0.11
+2.71%
16.735K
$67.91K
MSGYMasonglory Limited Ordinary Shares
$0.9020
+0.0619
+7.37%
370.992K
$332.16K
MSNEmerson Radio Corp.
$0.3861
+0.0183
+4.98%
13.663K
$5.22K
MSSMaison Solutions Inc. Class A Common Stock
$0.2451
-0.0317
-11.44%
97.915K
$24.51K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.17
+0.03
+2.63%
34.885K
$40.34K
MTAMetalla Royalty & Streaming Ltd.
$7.45
-0.06
-0.80%
287.569K
$2.16M
MTCMMTec, Inc. Common Shares
$2.71
+0.08
+3.04%
7.073K
$18.93K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.68
+0.09
+5.85%
40.152K
$65.98K
MTENMingteng International Corporation Inc. Ordinary Shares
$2.12
+0.08
+3.93%
332.203K
$692.26K
MTEXMannatech Inc.
$7.42
+0.13
+1.78%
841
$6.19K
MTLSMaterialise NV
$5.60
+0.12
+2.20%
29.811K
$166.46K
MTNBMatinas BioPharma Holdings, Inc.
$0.6189
+0.0288
+4.88%
8.982K
$5.54K
MTRMesa Royalty Trust
$5.00
-0.10
-1.96%
488
$2.46K
MTVAMetaVia Inc. Common Stock
$2.52
+0.09
+3.70%
620.058K
$1.64M
MVISMicrovision Inc
$0.8000
-0.0288
-3.47%
1.669M
$1.35M
MVOMV Oil Trust
$1.75
+0.20
+12.90%
209.275K
$351.86K
MVSTMicrovast Holdings, Inc. Common Stock
$2.55
-0.07
-2.61%
974.063K
$2.49M
MWGMulti Ways Holdings Limited
$0.2140
+0.0020
+0.94%
63.848K
$13.66K
MWYNMarwynn Holdings, Inc. Common stock
$0.8240
-0.0160
-1.90%
64.603K
$53.08K
MXMagnachip Semiconductor Corp.
$2.98
+0.04
+1.36%
108.478K
$319.06K
MXCTMaxCyte, Inc. Common Stock
$0.9100
+0.0124
+1.38%
292.287K
$264.45K
MYGNMyriad Genetics Inc
$5.61
-0.01
-0.18%
135.74K
$762.80K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5096
+0.0146
+2.95%
1.649K
$803.00
MYNZMainz Biomed N.V. Ordinary Shares
$1.21
+0.02
+1.34%
28.388K
$33.67K
MYOMyomo Inc.
$0.8726
+0.0335
+3.99%
275.155K
$238.58K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6195
-0.0277
-4.27%
129.573K
$80.24K
MYSEMyseum, Inc. Common Stock
$1.83
+0.02
+1.10%
4.851K
$8.66K
MYSZMy Size, Inc
$0.7595
-0.0015
-0.20%
7.412K
$5.65K
NANano Labs Ltd Class A Ordinary Shares
$3.49
+0.27
+8.39%
9.404K
$30.64K
NAASNaaS Technology Inc. American Depositary Shares
$2.93
-0.11
-3.54%
9.699K
$28.69K
NABLN-able, Inc.
$6.12
+0.05
+0.74%
186.315K
$1.14M
NAGENiagen Bioscience, Inc. Common Stock
$5.98
+0.03
+0.42%
229.607K
$1.38M
NAIINatural Alternatives International Inc.
$3.90
-0.14
-3.38%
1.036K
$4.17K
NAKNorthern Dynasty Minerals, Ltd.
$2.03
+0.00
+0.24%
4.706M
$9.59M
NAKAKindly MD, Inc. Common Stock
$0.3511
-0.0189
-5.11%
2.296M
$780.35K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5990
+0.0390
+6.96%
41.005K
$25.83K
NAMMNamib Minerals Ordinary Shares
$4.32
+0.63
+17.07%
4.779M
$20.77M
NATNordic American Tanker
$4.12
-0.04
-0.96%
436.426K
$1.79M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.03
+0.11
+5.47%
31.46K
$62.67K
NAVINavient Corporation
$9.90
+0.09
+0.92%
309.84K
$3.06M
NBNioCorp Developments Ltd. Common Stock
$6.42
+0.52
+8.73%
2.626M
$16.74M
NBPNovaBridge Biosciences American Depositary Shares
$3.33
-0.04
-1.19%
455.024K
$1.46M
NBYNovaBay Pharmaceuticals, Inc.
$1.74
-0.11
-5.95%
327.829K
$590.89K
NCELNewcelX Ltd. Ordinary Shares
$2.69
+0.03
+1.13%
35.195K
$90.86K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$7.59
+1.26
+19.94%
29.401K
$211.82K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.16
-0.09
-7.24%
35.415K
$42.94K
NCLNorthann Corp.
$0.1661
-0.0042
-2.44%
163.129K
$27.73K
NCMINational CineMedia, Inc.
$3.67
+0.06
+1.52%
50.917K
$186.31K
NCNANuCana plc American Depositary Share
$2.50
-0.01
-0.40%
24.139K
$59.75K
NCPLNetcapital Inc. Common Stock
$0.6982
-0.0108
-1.52%
29.413K
$20.72K
NCRANocera, Inc. Common Stock
$0.5544
-0.0356
-6.03%
29.802K
$16.44K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2100
-0.0121
-5.45%
111.997K
$24.00K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$6.20
-0.18
-2.82%
9.388K
$58.61K
NDLSNoodles & Company Class A
$0.6543
-0.0199
-2.95%
122.881K
$80.48K
NDRAENDRA Life Sciences Inc. Common Stock
$3.77
+0.07
+1.89%
3.975K
$15.05K
NEONNeonode Inc. Common Stock
$1.87
+0.06
+3.31%
45.237K
$83.28K
NEOVNeoVolta Inc. Common Stock
$4.40
+0.11
+2.65%
495.235K
$2.06M
NEPHNephros Inc.
$4.59
+0.32
+7.49%
18.333K
$79.23K
NERVMinerva Neurosciences, Inc
$4.37
+0.25
+6.07%
20.273K
$87.33K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.04
+0.14
+3.65%
3.498K
$14.22K
NEWPNew Pacific Metals Corp.
$3.31
-0.07
-2.07%
440.899K
$1.48M
NEXMNexMetals Mining Corp. Common Shares
$3.77
-0.21
-5.28%
53.169K
$204.00K
NEXNNexxen International Ltd. American Depository Shares
$6.37
+0.19
+2.99%
64.388K
$403.01K
NEXTNextDecade Corporation Common Stock
$5.14
-0.16
-2.93%
756.671K
$3.89M
NFENew Fortress Energy Inc. Class A Common Stock
$1.34
+0.01
+0.38%
1.947M
$2.54M
NFGCNew Found Gold Corp
$2.77
-0.00
-0.14%
1.542M
$4.30M
NGNovaGold Resources Inc.
$8.43
-0.30
-3.44%
2.832M
$24.56M
NGDNew Gold Inc.
$9.81
-0.23
-2.29%
7.981M
$79.65M
NGENNervGen Pharma Corp. Common stock
$3.83
-0.26
-6.26%
155.125K
$600.08K
NHTCNatural Health Trends Corp.
$3.80
-0.03
-0.79%
14.443K
$55.56K
NINENine Energy Service, Inc.
$0.2555
-0.3424
-57.27%
1.562M
$489.73K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.49
-0.22
-4.57%
31.389M
$140.82M
NIPGNIP Group Inc. American Depositary Shares
$1.03
+0.02
+1.98%
3.116K
$3.10K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$0.9499
+0.0098
+1.04%
21.92K
$20.79K
NITON2OFF, Inc. Common Stock
$1.22
-0.06
-4.69%
117.521K
$150.19K
NIUNiu Technologies American Depositary Shares
$3.21
-0.08
-2.29%
154.428K
$490.20K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.32
-0.04
-2.59%
147.474K
$192.41K
NIXXNixxy, Inc. Common Stock
$0.6821
-0.0542
-7.36%
174.739K
$122.47K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.70
-0.18
-3.69%
164.666K
$786.67K
NKTXNkarta, Inc. Common Stock
$2.18
-0.03
-1.36%
473.136K
$1.03M
NLNL Industries, Inc.
$6.09
+0.11
+1.84%
13.759K
$82.66K
NMAXNewsmax, Inc.
$6.69
-0.21
-3.04%
514.775K
$3.48M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.49
-0.13
-1.45%
478.833K
$4.09M
NMGNouveau Monde Graphite Inc.
$2.40
+0.02
+0.84%
299.285K
$738.80K
NMRNomura Holdings, Inc
$8.63
-0.35
-3.90%
348.774K
$3.01M
NMRANeumora Therapeutics, Inc. Common Stock
$2.04
+0.08
+4.16%
207.386K
$425.87K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8537
-0.0443
-4.93%
111.287K
$94.42K
NNBRNN Inc
$1.52
+0.02
+1.44%
42.952K
$64.47K
NNDMNano Dimension Ltd. American Depositary Shares
$1.87
+0.09
+4.78%
1.007M
$1.85M
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.75
+0.02
+0.55%
267.651K
$727.63K
NNVCNanoViricides Inc.
$0.9949
+0.0149
+1.52%
40.716K
$39.87K
NOKNokia Corporation
$6.60
+0.19
+3.03%
9.66M
$63.43M
NOMANOMADAR Corp. Class A Common Stock
$3.64
-0.04
-1.09%
18.544K
$69.24K
NOTEFiscalNote Holdings, Inc.
$1.30
+0.09
+7.44%
95.037K
$117.87K
NOTVInotiv, Inc. Common Stock
$0.4959
-0.0189
-3.66%
115.365K
$57.39K
NPTTexxon Holding Limited Ordinary shares
$6.39
-0.61
-8.71%
49.019K
$318.84K
NPWRNET Power Inc.
$2.35
-0.02
-0.84%
159.369K
$371.37K
NRDYNerdy Inc.
$1.03
+0.03
+2.50%
126.189K
$126.03K
NRGVEnergy Vault Holdings, Inc.
$4.68
+0.12
+2.63%
385.956K
$1.83M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9300
-0.0199
-2.09%
110.139K
$103.60K
NRTNorth European Oil Royalty Trust
$9.17
+0.51
+5.89%
50.051K
$438.24K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.14
+0.03
+1.18%
141.603K
$300.78K
NRXSNeuraxis, Inc.
$4.30
+0.01
+0.23%
31.445K
$136.91K
NSPRInspireMD, Inc.
$1.59
-0.06
-3.64%
12.262K
$20.15K
NSRXNasus Pharma Ltd.
$5.59
-1.28
-18.63%
22.085K
$144.52K
NSYSNortech Systems Inc
$9.18
+0.90
+10.87%
1.373K
$12.18K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3980
-0.0020
-0.50%
60.217K
$23.84K
NTICNorthern Technologies International Corp.
$9.02
+0.00
+0.00%
571
$5.15K
NTIPNetwork-1 Technologies, Inc.
$1.36
-0.03
-1.81%
7.828K
$10.52K
NTRBNutriband Inc. Common Stock
$4.83
-0.02
-0.41%
1.186K
$5.73K
NTRPNextTrip, Inc. Common Stock
$3.25
+0.25
+8.33%
25.729K
$82.57K
NTWKNetSol Technologies, Inc.
$4.09
+0.49
+13.57%
42.617K
$164.83K
NUAINew Era Energy & Digital, Inc. Common Stock
$6.37
-0.48
-7.01%
1.545M
$9.99M
NUKKNukkleus Inc. Common Stock
$2.44
+0.01
+0.41%
270.358K
$667.59K
NUVBNuvation Bio Inc.
$5.35
+0.10
+1.90%
523.765K
$2.78M
NUWENuwellis, Inc. Common Stock
$4.11
+0.32
+8.33%
231.156K
$892.86K
NVANova Minerals Limited American Depositary Shares
$8.17
-0.19
-2.27%
518.558K
$4.35M
NVAXNovavax Inc
$8.71
-0.14
-1.58%
1.156M
$9.97M
NVCTNuvectis Pharma, Inc. Common Stock
$8.27
+0.14
+1.71%
9.638K
$78.25K
NVNINvni Group Limited Ordinary Shares
$1.74
-0.11
-5.95%
4.844K
$8.26K
NVTSNavitas Semiconductor Corporation Common Stock
$8.63
+0.05
+0.57%
4.884M
$42.22M
NVVENuvve Holding Corp. Common Stock
$1.64
+0.06
+3.48%
67.095K
$106.20K
NVXNOVONIX Limited American Depository Shares
$0.9559
-0.0361
-3.64%
354.336K
$344.73K
NWGLNature Wood Group Limited American Depositary Shares
$1.38
-0.06
-4.17%
88.787K
$127.67K
NWLNewell Brands Inc.
$4.33
+0.08
+1.88%
1.012M
$4.34M
NWTGNewton Golf Company, Inc. Common Stock
$1.42
+0.03
+2.16%
1.058K
$1.52K
NXDRNextdoor Holdings, Inc.
$2.01
+0.05
+2.55%
605.053K
$1.20M
NXGLNexGel, Inc Common Stock
$1.37
-0.04
-2.50%
47.325K
$64.78K
NXLNexalin Technology, Inc. Common Stock
$0.5600
+0.0065
+1.17%
16.999K
$9.56K
NXPLNextPlat Corp Common Stock
$0.6558
-0.0018
-0.27%
3.24K
$2.13K
NXTTNext Technology Holding Inc. Ordinary Shares
$4.53
-0.27
-5.63%
29.555K
$132.94K
NXXTNextNRG, Inc. Common Stock
$0.7952
-0.1532
-16.15%
1.225M
$1.02M
NYCAmerican Strategic Investment Co.
$9.70
-1.30
-11.82%
11.628K
$119.92K
NYXHNyxoah SA Ordinary Shares
$4.77
-0.08
-1.55%
12.344K
$58.79K
OABIOmniAb, Inc. Common Stock
$1.80
+0.01
+0.28%
132.362K
$238.85K
OBEObsidian Energy Ltd.
$7.02
-0.24
-3.31%
198.301K
$1.39M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$3.89
+0.31
+8.66%
112.037K
$417.73K
OCCOptical Cable Corp.
$5.02
-0.13
-2.52%
31.283K
$153.77K
OCCIOFS Credit Company, Inc. Common Stock
$4.45
-0.17
-3.68%
265.515K
$1.20M
OCGOriental Culture Holding LTD Ordinary Shares
$1.82
+0.22
+13.63%
4.86M
$9.03M
OCGNOcugen, Inc. Common Stock
$1.45
-0.03
-1.70%
1.379M
$1.98M
OCULOcular Therapeutix, Inc.
$9.36
+0.22
+2.35%
962.653K
$8.85M
ODVOsisko Development Corp.
$3.32
-0.06
-1.63%
782.685K
$2.59M
ODYSOdysight.ai Inc. Common Stock
$6.29
+0.18
+2.98%
14.787K
$91.56K
OECOrion S.A.
$6.55
+0.30
+4.80%
101.048K
$647.27K
OFALOFA Group Ordinary Shares
$0.3700
+0.0200
+5.71%
93.944K
$36.58K
OFSOFS Capital Corporation
$4.72
-0.24
-4.84%
45.143K
$216.33K
OGENOragenics Inc.
$0.8141
+0.0093
+1.16%
11.756K
$9.56K
OGIOrganigram Holdings Inc. Common Shares
$1.51
-0.03
-1.96%
152.269K
$227.82K
OGNOrganon & Co.
$8.17
-0.37
-4.33%
1.194M
$9.83M
OISOIL STATES INTERNATIONAL, INC.
$8.45
-0.02
-0.24%
221.89K
$1.86M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.63
-0.17
-6.07%
17.44K
$46.11K
OKYOOKYO Pharma Limited Ordinary Shares
$2.00
-0.12
-5.60%
53.097K
$105.78K
OLBThe OLB Group, Inc. Common Stock
$0.5351
-0.0240
-4.28%
15.321K
$7.91K
OLOXOlenox Industries Inc. Common Stock
$1.23
-0.02
-1.66%
150.355K
$186.48K
OLPXOlaplex Holdings, Inc. Common Stock
$1.59
-0.01
-0.31%
483.158K
$757.41K
OMOutset Medical, Inc. Common Stock
$5.01
+0.01
+0.20%
60.03K
$298.88K
OMEXOdyssey Marine Exploration, Inc
$1.93
+0.06
+3.03%
360.947K
$696.24K
OMHOhmyhome Limited Ordinary Shares
$1.14
+0.04
+3.18%
93.976K
$112.78K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.67
-0.18
-3.71%
1.996K
$9.50K
ONCOOnconetix, Inc. Common Stock
$1.36
-0.08
-5.81%
18.632K
$25.52K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9550
-0.0211
-2.16%
574.77K
$552.23K
ONEGOneConstruction Group Limited Ordinary Shares
$5.08
-0.12
-2.34%
19.678K
$99.41K
ONFOOnfolio Holdings Inc. Common Stock
$0.6386
+0.0068
+1.08%
20.537K
$13.03K
ONLOrion Office REIT Inc.
$2.27
-0.04
-1.52%
34.936K
$78.87K
ONMDOneMedNet Corp Class A Common Stock
$0.7600
+0.0098
+1.31%
60.84K
$45.98K
ONTFON24, Inc.
$7.98
-0.01
-0.06%
66.355K
$529.68K
OPADOfferpad Solutions Inc.
$1.08
+0.03
+2.86%
740.923K
$783.91K
OPALOPAL Fuels Inc. Class A Common Stock
$2.29
-0.05
-2.14%
38.57K
$88.02K
OPENOpendoor Technologies Inc Common Stock
$5.07
-0.09
-1.74%
14.307M
$72.34M
OPFIOppFi Inc.
$9.85
+0.32
+3.31%
114.698K
$1.12M
OPHCOptimumBank Holdings, Inc.
$4.85
+0.10
+2.00%
25.118K
$119.97K
OPKOpko Health Inc.
$1.27
+0.01
+0.40%
628.16K
$795.30K
OPRTOportun Financial Corporation Common Stock
$5.69
+0.27
+4.89%
114.093K
$638.85K
OPTTOcean Power Technologies, Inc.
$0.4799
-0.0302
-5.91%
5.005M
$2.47M
OPTUOptimum Communications, Inc.
$1.66
+0.11
+6.77%
895.364K
$1.47M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$6.80
+0.86
+14.48%
545.684K
$3.42M
ORBSEightco Holdings Inc. Common Stock
$1.43
-0.03
-2.05%
1.521M
$2.15M
ORCOrchid Island Capital, Inc.
$7.76
-0.03
-0.39%
2.994M
$23.29M
ORGNOrigin Materials, Inc. Common Stock
$0.1898
+0.0045
+2.43%
441.826K
$83.01K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.37
+0.37
+9.25%
395.794K
$1.64M
ORIOOrion Digital Corp. Common Shares
$1.25
-0.01
-0.40%
6.626K
$8.30K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.39
+0.12
+9.45%
300.781K
$417.24K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.19
-0.12
-9.16%
873.933K
$1.04M
ORMPOramed Pharmaceuticals Inc.
$3.40
+0.11
+3.34%
35.46K
$119.56K
OSGOverseas Shipholding Group Inc.
$5.70
+0.03
+0.44%
64.557K
$367.55K
OSRHOSR Holdings, Inc. Common Stock
$0.6225
+0.0026
+0.42%
619.329K
$392.48K
OSSOne Stop Systems, Inc. Common Stock
$9.44
-0.46
-4.65%
820.561K
$7.89M
OSTXOS Therapies Incorporated
$1.34
-0.09
-6.18%
262.02K
$355.04K
OSUROraSure Technologies Inc
$2.88
+0.10
+3.60%
133.69K
$380.52K
OTHOff The Hook YS Inc.
$2.75
-0.22
-7.41%
18.857K
$55.56K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4450
+0.0053
+1.21%
409.57K
$179.10K
OVIDOvid Therapeutics Inc. Common Stock
$1.58
+0.02
+0.96%
587.61K
$914.14K
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.90
+0.41
+7.47%
18.605K
$105.44K
OXBROxbridge Re Holdings Limited
$1.13
+0.01
+0.49%
1.17K
$1.32K
OXSQOxford Square Capital Corp.
$1.84
-0.04
-2.18%
754.309K
$1.40M
PACBPacific Biosciences of California, Inc.
$2.15
-0.11
-4.67%
2.132M
$4.65M
PACKRanpak Holdings Corp.
$5.14
+0.10
+1.98%
96.886K
$495.55K
PALIPalisade Bio, Inc. Common Stock
$1.61
+0.11
+7.00%
1.349M
$2.13M
PANLPangaea Logistics Solutions Ltd.
$8.66
+0.06
+0.70%
249.213K
$2.12M
PAPLPineapple Financial Inc.
$0.7600
-0.0698
-8.41%
199.713K
$156.09K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2201
-0.0079
-3.46%
179.32K
$38.24K
PAVMPAVmed Inc. Common Stock
$8.22
+0.42
+5.38%
862.955K
$8.38M
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.34
-0.05
-3.25%
6.563M
$10.73M
PAYOPayoneer Global Inc. Common Stock
$6.35
-0.05
-0.70%
797.565K
$5.07M
PAYSPaysign, Inc. Common Stock
$4.29
+0.11
+2.70%
58.668K
$249.13K
PBMPsyence Biomedical Ltd. Common Shares
$8.41
+7.77
+1,212.83%
845.208K
$8.31M
PBYIPUMA BIOTECHNOLOGY INC
$6.70
+0.26
+3.96%
126.812K
$837.97K
PCLAPicoCELA Inc. American Depositary Shares
$6.40
+0.19
+2.98%
10.388K
$66.73K
PCSAProcessa Pharmaceuticals, Inc. Common
$2.81
-0.12
-4.10%
61.153K
$172.19K
PCTPureCycle Technologies, Inc. Common stock
$9.44
-0.13
-1.31%
842.246K
$7.95M
PDCPerpetuals.com Ltd American Depositary Shares
$4.41
-0.30
-6.37%
47.975K
$204.86K
PDMPiedmont Office Realty Trust, Inc.
$8.41
-0.01
-0.12%
164.248K
$1.39M
PDSBPDS Biotechnology Corporation Common Stock
$0.8260
-0.0240
-2.82%
81.546K
$68.26K
PDYNPalladyne AI Corp. Common Stock
$6.71
+0.19
+2.84%
1.521M
$10.14M
PEDPEDEVCO Corp.
$0.5913
-0.0097
-1.62%
72.598K
$43.36K
PEPGPepGen Inc. Common Stock
$5.24
+0.22
+4.38%
99.234K
$516.67K
PERFPerfect Corp.
$1.54
-0.01
-0.65%
42.938K
$66.52K
PERIPerion Network Ltd.
$8.71
-0.09
-1.02%
51.108K
$444.25K
PETSPetMed Express, Inc.
$3.17
-0.03
-0.78%
6.866K
$21.80K
PETZTDH Holdings, Inc. Common Shares
$1.21
+0.10
+8.67%
86.213K
$105.03K
PEWGrabAGun Digital Holdings Inc.
$3.09
+0.01
+0.32%
68.569K
$212.40K
PFAIPinnacle Food Group Limited Class A Common Shares
$2.29
-0.09
-3.78%
10.79K
$24.73K
PFLTPennantPark Floating Rate Capital Ltd.
$9.30
-0.15
-1.54%
844.773K
$7.86M
PFSAProfusa, Inc. Common Stock
$0.0932
-0.0003
-0.32%
1.633M
$152.80K
PGENPrecigen, Inc. Common Stock
$4.73
+0.24
+5.23%
735.394K
$3.40M
PHGEBiomX Inc.
$6.49
+0.77
+13.37%
50.823K
$310.74K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9856
-0.0156
-1.56%
139.736K
$138.40K
PHUNPhunware, Inc. Common Stock
$1.72
-0.04
-2.27%
119.304K
$205.65K
PIIIP3 Health Partners Inc. Common Stock
$1.76
-0.11
-5.88%
22.562K
$43.21K
PLAGPlanet Green Holdings Corp.
$3.15
+0.39
+14.11%
204.496K
$636.93K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$8.61
-1.39
-13.90%
3.611K
$33.05K
PLBYPLBY Group, Inc. Common Stock
$1.52
-0.02
-0.98%
88.049K
$132.51K
PLCEChildren's Place, Inc.
$4.00
-0.03
-0.74%
62.632K
$251.45K
PLGPlatinum Group Metals LTD.
$2.64
-0.04
-1.46%
1.814M
$4.88M
PLRXPliant Therapeutics, Inc. Common Stock
$1.22
+0.00
+0.00%
126.872K
$153.64K
PLSMPulsenmore Ltd. Ordinary Shares
$6.07
+0.11
+1.85%
4.636K
$28.63K
PLTKPlaytika Holding Corp. Common Stock
$3.72
+0.10
+2.62%
251.678K
$923.83K
PLUGPlug Power Inc.
$2.07
-0.05
-2.13%
29.361M
$61.30M
PLURPluri Inc. Common Stock
$3.35
+0.01
+0.30%
1.1K
$3.68K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.09
-0.01
-0.32%
5.777K
$17.98K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.62
+0.27
+11.68%
1.228M
$3.06M
PMAXPowell Max Limited Class A Ordinary Shares
$3.03
+0.15
+5.21%
49.178K
$146.86K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7750
-0.0650
-7.74%
37.743K
$30.14K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9501
+0.0001
+0.01%
1.322K
$1.26K
PMIPicard Medical, Inc.
$2.10
+0.35
+20.00%
176.283K
$341.17K
PMNTPerfect Moment Ltd.
$0.3331
+0.0030
+0.91%
5.309K
$1.76K
PMVPPMV Pharmaceuticals, Inc
$1.09
+0.00
+0.00%
67.047K
$73.26K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5796
-0.0104
-1.76%
19.188K
$10.90K
PNBKPatriot National Bancorp Inc
$1.57
+0.02
+0.97%
28.838K
$45.14K
PNNTPennant Investment Corp
$5.74
-0.08
-1.37%
355.087K
$2.04M
POASPhaos Technology Holdings (Cayman) Limited
$3.89
+0.05
+1.30%
537.5K
$2.11M
POCIPrecision Optics Corporation, Inc. Common Stock
$5.17
+0.02
+0.39%
1.995K
$10.27K
PODCPodcastOne, Inc. Common Stock
$2.92
+0.03
+0.91%
257.734K
$760.87K
POETPOET Technologies Inc. Common Shares
$5.91
+0.11
+1.88%
3.689M
$21.49M
POLAPolar Power, Inc. Common Stock
$1.53
-0.03
-1.92%
54.211K
$84.53K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2421
+0.0147
+6.47%
457.946K
$111.25K
POWWAMMO, Inc. Common Stock
$1.67
+0.01
+0.30%
76.026K
$125.47K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5770
-0.0330
-5.41%
50.011K
$28.87K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2188
-0.0113
-4.91%
173.742K
$38.62K
PPSIPioneer Power Solutions, Inc.
$4.45
+0.07
+1.66%
77.031K
$335.01K
PRCHPorch Group, Inc. Common Stock
$8.05
+0.16
+2.03%
189.89K
$1.52M
PRFXPainReform Ltd. Ordinary Shares
$0.6922
+0.0053
+0.77%
60.893K
$43.75K
PRHIPresurance Holdings, Inc. Common Stock
$0.7300
+0.0230
+3.25%
1.956K
$1.37K
PRLDPrelude Therapeutics Incorporated
$1.93
+0.08
+4.05%
20.791K
$39.70K
PRMEPrime Medicine, Inc. Common Stock
$3.98
+0.17
+4.33%
1M
$3.89M
PROFProfound Medical Corp. Common Stock
$7.55
+0.08
+1.00%
38.446K
$289.28K
PROKProKidney Corp. Class A Ordinary Shares
$2.08
+0.10
+4.80%
209.881K
$432.46K
PROPPrairie Operating Co. Common Stock
$1.74
-0.09
-4.92%
458.15K
$799.49K
PRPLPurple Innovation, Inc. Common Stock
$0.6800
-0.0212
-3.02%
162.521K
$112.73K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.65
+0.03
+1.85%
120.817K
$196.76K
PRSOPeraso, Inc. Common Stock
$0.8945
-0.0244
-2.66%
88.818K
$80.24K
PRTAProthena Corporation plc Ordinary Shares
$8.84
+0.03
+0.34%
256.78K
$2.22M
PRTHPriority Technology Holdings, Inc.
$5.96
+0.05
+0.85%
55.428K
$329.41K
PRTSCarParts.com, Inc. Common Stock
$0.5000
-0.0103
-2.02%
1.28M
$643.78K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.14
+0.01
+0.88%
214.838K
$244.52K
PSECProspect Capital Corporation
$2.76
-0.02
-0.72%
1.065M
$2.93M
PSFEPaysafe Limited
$7.02
+0.23
+3.31%
99.642K
$692.47K
PSHGPerformance Shipping Inc. Common Shares
$2.06
+0.01
+0.49%
33.57K
$69.47K
PSIGPS International Group Ltd. Ordinary Shares
$4.78
-0.02
-0.42%
10.334K
$48.32K
PSNLPersonalis, Inc. Common Stock
$9.41
+0.04
+0.43%
182.902K
$1.72M
PSQHPSQ Holdings, Inc.
$0.7851
-0.0179
-2.23%
288.044K
$231.13K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2152
-0.0153
-6.64%
9.794M
$2.11M
PTENPatterson-UTI Energy Inc
$7.66
+0.13
+1.66%
2.106M
$15.87M
PTLEPTL LTD Ordinary Shares
$0.1104
-0.0014
-1.25%
952.526K
$104.24K
PTLOPortillo's Inc. Class A Common Stock
$5.66
+0.01
+0.09%
275.118K
$1.55M
PTONPeloton Interactive, Inc. Class A Common Stock
$5.86
+0.27
+4.74%
4.283M
$24.65M
PUBMPubMatic, Inc. Class A Common Stock
$7.35
+0.09
+1.24%
118.362K
$867.77K
PULMPulmatrix, Inc. Common Stock
$2.60
+0.01
+0.41%
3.592K
$9.37K
PURRHyperliquid Strategies Inc Common Stock
$4.81
+0.17
+3.66%
2.574M
$12.53M
PVLPermianville Royalty Trust
$1.78
+0.00
+0.00%
15.342K
$27.29K
PWPower REIT
$0.9500
+0.0506
+5.63%
5.022K
$4.63K
PXLWPixelworks Inc
$6.27
+0.04
+0.64%
21.502K
$136.82K
PXSPyxis Tankers Inc. Common Stock
$3.33
-0.09
-2.49%
17.695K
$58.63K
PYPDPolyPid Ltd. Ordinary Shares
$4.75
+0.20
+4.40%
17.99K
$83.81K
PYXSPyxis Oncology, Inc. Common Stock
$1.58
+0.11
+7.14%
416K
$644.52K
PZGParamount Gold Nevada Corp.
$1.83
+0.07
+4.07%
1.346M
$2.46M
QCLSQ/C Technologies, Inc. Common Stock
$4.17
-0.02
-0.48%
212.481K
$889.01K
QHQuhuo Limited American Depository Shares
$0.9050
+0.0249
+2.83%
115.424K
$100.82K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.58
+0.01
+0.14%
226.996K
$809.07K
QMCOQuantum Corporation
$6.27
+0.03
+0.48%
155.66K
$961.14K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1606
-0.0098
-5.78%
5.697M
$957.19K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$7.30
-0.07
-0.95%
5.809K
$42.71K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$4.35
-0.15
-3.34%
36.31K
$160.59K
QRHCQuest Resource Holding Corporation
$2.21
+0.03
+1.38%
15.98K
$35.09K
QSQuantumScape Corporation
$8.63
-0.23
-2.54%
5.138M
$44.73M
QSIQuantum-Si Incorporated Class A Common Stock
$1.13
-0.00
-0.34%
1.893M
$2.09M
QTIQT Imaging Holdings, Inc. Common Stock
$5.48
-0.18
-3.18%
5.087K
$28.45K
QTRXQuanterix Corporation Common Stock
$6.55
+0.21
+3.31%
155.213K
$999.42K
QTTBQ32 Bio Inc. Common Stock
$3.90
+0.02
+0.52%
25.793K
$99.82K
QUADQUAD/GRAPHICS, INC.
$6.29
+0.17
+2.78%
23.312K
$145.48K
QUBTQuantum Computing Inc. Common
$9.11
-0.16
-1.73%
4.07M
$37.26M
QUIKQuickLogic Corp
$7.53
+0.17
+2.35%
8.38K
$61.77K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.86
-0.15
-2.99%
12.163K
$59.68K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.49
-0.33
-11.57%
5.926K
$14.68K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.22
-0.01
-0.83%
404.943K
$490.76K
RAVERave Restaurant Group, Inc.
$3.34
-0.02
-0.60%
11.216K
$37.93K
RAYRaytech Holding Limited Ordinary Shares
$4.39
+0.88
+25.07%
95.964K
$417.85K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.28
-0.21
-14.09%
484.321K
$636.19K
RBBNRibbon Communications Inc. Common Stock
$2.80
+0.18
+6.87%
84.926K
$232.40K
RBNERobin Energy Ltd. Common Stock
$4.18
-0.54
-11.44%
150.467K
$596.77K
RBOTVicarious Surgical Inc.
$2.23
+0.06
+2.75%
8.509K
$18.87K
RCReady Capital Corporation
$2.13
-0.01
-0.23%
914.649K
$1.95M
RCELAvita Medical, Inc. Common Stock
$4.46
+0.05
+1.13%
42.476K
$185.05K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.58
+0.10
+2.87%
350.581K
$1.23M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.28
-0.05
-3.76%
6.652K
$8.67K
RCTRedCloud Holdings plc Ordinary Shares
$1.15
+0.06
+5.50%
41.256K
$47.40K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$7.40
+0.53
+7.71%
3.39K
$23.43K
RDGTRidgetech, Inc. Ordinary Shares
$1.66
-0.08
-4.79%
1.205K
$1.96K
RDHLRedhill Biopharma Ltd.
$1.18
-0.05
-3.69%
19.831K
$23.55K
RDIReading International, Inc Class A Common Stock
$1.08
-0.02
-1.82%
5.404K
$5.93K
RDNWRideNow Group, Inc. Class B Common Stock
$5.20
+0.41
+8.56%
2.215K
$10.96K
RDZNRoadzen, Inc. Ordinary Shares
$1.82
+0.01
+0.55%
14.188K
$25.80K
REAXREAL BROKERAGE INC
$3.54
-0.01
-0.14%
367.653K
$1.30M
REBNReborn Coffee, Inc. Common Stock
$1.86
+0.01
+0.54%
29.901K
$55.61K
RECTRectitude Holdings Ltd Ordinary Shares
$1.65
+0.09
+5.45%
2.602K
$4.13K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5908
-0.0682
-10.35%
65.226K
$40.76K
REEDReed's, Inc.
$2.39
-0.01
-0.42%
308
$737.00
REFRResearch Frontiers Inc
$1.18
+0.00
+0.03%
19.152K
$22.49K
REIRing Energy Inc.
$1.16
-0.04
-2.94%
1.902M
$2.17M
REKRRekor Systems, Inc. Common Stock
$1.07
-0.04
-3.18%
1.068M
$1.15M
RENTRent the Runway, Inc. Class A Common Stock
$7.05
-0.01
-0.14%
11.246K
$79.27K
RENXRenX Enterprises Corp. Common Stock
$0.1240
-0.0290
-18.95%
3.707M
$489.24K
REPLReplimune Group, Inc.
$7.07
+0.04
+0.50%
197.208K
$1.38M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.71
-0.18
-2.98%
537.604K
$3.09M
RESRPC, Inc.
$6.71
+0.06
+0.83%
889.252K
$5.88M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9450
-0.0251
-2.59%
77.016K
$74.31K
REVBRevelation Biosciences, Inc. Common Stock
$1.90
-0.13
-6.59%
132.54K
$253.99K
RFLRafael Holdings, Inc. Class B Common Stock
$1.19
-0.04
-3.26%
35.545K
$41.95K
RGNTRegentis Biomaterials Ltd.
$5.81
+0.01
+0.20%
4.132K
$23.93K
RGPResources Connection
$4.69
+0.16
+3.42%
83.191K
$381.75K
RIGTransocean LTD.
$4.87
-0.10
-2.01%
11.675M
$56.56M
RILYB. RILEY FINANCIAL, INC.
$8.33
-0.03
-0.36%
221.641K
$1.85M
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.07
+0.16
+17.58%
594.815K
$598.60K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9501
+0.0401
+4.41%
74.548K
$72.66K
RKDAArcadia Biosciences, Inc.
$2.03
-0.02
-0.79%
5.889K
$11.99K
RLAYRelay Therapeutics, Inc. Common Stock
$8.28
+0.62
+8.09%
384.449K
$3.10M
RLGTRadiant Logistics, Inc.
$6.95
+0.22
+3.27%
19.729K
$135.63K
RLJRLJ Lodging Trust
$7.50
+0.07
+0.87%
222.424K
$1.66M
RLMDRelmada Therapeutics, Inc. Common Stock
$3.93
+0.31
+8.43%
212.376K
$791.69K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.27
-0.04
-1.73%
736.784K
$1.68M
RLYBRallybio Corporation Common Stock
$0.6790
+0.0241
+3.68%
15.641K
$10.63K
RMAXRE/MAX HOLDINGS, INC.
$7.92
+0.14
+1.80%
48.64K
$382.38K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.39
+0.08
+3.46%
25.309K
$59.91K
RMCORoyalty Management Holding Corporation Class A Common Stock
$4.27
+0.15
+3.65%
20.29K
$85.43K
RMNIRimini Street, Inc. (DE) Common Stock
$3.50
+0.04
+1.16%
38.473K
$134.15K
RMSGReal Messenger Corporation Ordinary Shares
$0.7860
+0.0770
+10.86%
37.931K
$27.92K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.15
+0.09
+8.50%
210.231K
$234.56K
RNACCartesian Therapeutics, Inc. Common Stock
$7.03
+0.15
+2.18%
8.541K
$59.29K
RNAZTransCode Therapeutics, Inc. Common Stock
$9.62
-1.85
-16.13%
3.31K
$35.06K
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$9.99
+0.00
+0.00%
41.792K
$417.50K
RNTXRein Therapeutics, Inc. Common Stock
$1.31
+0.03
+2.02%
14.646K
$19.20K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.39
-0.03
-0.55%
118.319K
$637.90K
RNXTRenovoRx, Inc. Common Stock
$1.05
-0.02
-1.86%
160.047K
$169.65K
ROLRHigh Roller Technologies, Inc.
$6.33
-0.47
-6.88%
186.037K
$1.20M
ROMARoma Green Finance Limited Ordinary Shares
$3.82
+0.72
+23.23%
6.751M
$37.52M
RPAYRepay Holdings Corporation Class A Common Stock
$3.57
+0.08
+2.15%
199.64K
$700.77K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.7304
+0.1709
+30.55%
42.402M
$35.31M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$4.29
-0.11
-2.53%
46.931K
$204.29K
RRRichtech Robotics Inc. Class B Common Stock
$3.57
-0.02
-0.42%
12.58M
$45.32M
RRGBRed Robin Gourmet Burgers Inc
$3.74
-0.01
-0.27%
103.168K
$384.82K
RSKDRiskified Ltd.
$4.37
+0.11
+2.58%
127.811K
$557.29K
RSSSRESEARCH SOLUTIONS INC
$2.84
-0.01
-0.35%
9.457K
$26.90K
RSVRReservoir Media, Inc. Common Stock
$7.45
-0.10
-1.32%
29.004K
$218.51K
RUBIRubico Inc. Common Stock
$0.7205
-0.0285
-3.81%
31.452K
$22.99K
RUMRumble Inc. Class A Common Stock
$5.63
-0.07
-1.14%
861.88K
$4.84M
RVPRetractable Technologies, Inc
$0.7021
+0.0321
+4.79%
14.311K
$9.67K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2903
-0.0079
-2.65%
807.81K
$236.99K
RVSBRiverview Bancorp Inc
$5.22
+0.01
+0.19%
16.268K
$84.99K
RVSNRail Vision Ltd. Ordinary Share
$0.2036
-0.1087
-34.81%
5.273M
$1.29M
RVYLRyvyl Inc. Common Stock
$6.20
+0.10
+1.56%
8.06K
$49.13K
RWAYRunway Growth Finance Corp. Common Stock
$8.99
-0.17
-1.86%
125.785K
$1.13M
RWTRedwood Trust, Inc.
$5.48
+0.00
+0.00%
287.14K
$1.58M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.19
+0.01
+0.24%
6.6M
$27.36M
RXSTRxSight, Inc. Common Stock
$9.33
+0.64
+7.36%
204.962K
$1.85M
RXTRackspace Technology, Inc. Common Stock
$0.5626
-0.0474
-7.77%
831.419K
$493.31K
RYAMRayonier Advanced Materials Inc.
$7.87
+0.11
+1.42%
97.205K
$758.21K
RYDERyde Group Ltd.
$0.3042
+0.0092
+3.12%
47.236K
$14.18K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.07
-0.01
-0.93%
8.165K
$8.88K
RYOJrYojbaba Co., Ltd. Common Shares
$2.90
-0.02
-0.68%
634
$1.85K
RZLTRezolute, Inc. Common Stock (NV)
$3.26
-0.08
-2.28%
454.669K
$1.47M
RZLVRezolve AI Limited Ordinary Shares
$2.65
+0.07
+2.87%
9.814M
$25.44M
SABRSabre Corporation
$1.33
+0.03
+1.92%
2.301M
$3.12M
SABSSAB Biotherapeutics, Inc. Common Stock
$4.54
-0.05
-1.09%
77.469K
$353.71K
SACHSachem Capital Corp. Common Shares
$1.05
-0.01
-0.48%
36.681K
$38.18K
SAFXXCF Global, Inc. Class A Common Stock
$0.2181
-0.0105
-4.57%
12.388M
$2.73M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.88
+0.05
+2.73%
3.491K
$6.46K
SAIHSAIHEAT Limited Class A Ordinary Shares
$7.20
+0.00
+0.00%
140
$1.01K
SANASana Biotechnology, Inc. Common Stock
$4.59
+0.16
+3.61%
561.27K
$2.49M
SATLSatellogic Inc. Class A Ordinary Shares
$4.00
-0.60
-12.96%
7.213M
$30.64M
SAVACassava Sciences, Inc.
$1.96
-0.04
-1.76%
292.159K
$567.77K
SBSafe Bulkers, Inc.
$5.76
+0.05
+0.81%
248.182K
$1.42M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.91
+0.32
+6.97%
40.514K
$194.35K
SBDSSolo Brands, Inc.
$5.80
+0.00
+0.00%
10.512K
$60.68K
SBETSharpLink Gaming Ltd. Ordinary Shares
$8.07
-0.81
-9.10%
5.544M
$44.74M
SBEVSplash Beverage Group, Inc.
$0.7102
-0.0309
-4.17%
31.623K
$22.68K
SBFMSunshine Biopharma Inc.
$1.23
+0.02
+1.68%
14.581K
$18.17K
SBLXStableX Technologies, Inc. Common Stock
$2.74
-0.14
-4.86%
82.883K
$235.12K
SCAGScage Future American Depositary Shares
$2.55
+0.20
+8.69%
872
$2.19K
SCKTSocket Mobile, Inc. New
$1.22
-0.02
-1.61%
1.448K
$1.78K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9796
-0.0004
-0.04%
3.418K
$3.39K
SCNXScienture Holdings, Inc. Common Stock
$0.4368
-0.0531
-10.84%
380.641K
$167.49K
SCORcomScore, Inc. Common Stock
$8.83
+0.30
+3.49%
968
$8.29K
SCWO374Water Inc. Common Stock
$3.05
-0.06
-2.00%
61.841K
$187.97K
SCYXSCYNEXIS, Inc.
$0.7152
+0.0062
+0.87%
218.567K
$154.38K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.97
+0.01
+0.51%
3.272K
$6.47K
SDOTSadot Group Inc. Common Stock
$3.09
-0.06
-1.90%
11.05K
$34.06K
SDSTStardust Power Inc. Common Stock
$4.01
+0.03
+0.75%
54.387K
$221.43K
SEATVivid Seats Inc. Class A Common Stock
$7.00
-0.44
-5.85%
15.857K
$112.18K
SEEDOrigin Agritech Limited
$1.22
-0.14
-10.29%
121.137K
$159.04K
SEERSeer, Inc. Class A Common Stock
$1.82
-0.03
-1.62%
48.04K
$87.93K
SEGGLottery.com, Inc. Common Stock
$1.54
-0.40
-20.37%
1.281M
$2.16M
SELFGlobal Self Storage, Inc. Common Stock
$5.05
+0.01
+0.20%
9.716K
$48.97K
SELXSemilux International Ltd. Ordinary Shares
$0.7430
-0.0590
-7.36%
3.222K
$2.39K
SENSSenseonics Holdings, Inc.
$7.33
-0.01
-0.07%
179.041K
$1.32M
SERSerina Therapeutics, Inc.
$2.99
-0.14
-4.58%
452.724K
$1.31M
SERASera Prognostics, Inc. Class A Common Stock
$2.83
+0.08
+2.91%
8.05K
$22.70K
SESSES AI Corporation
$2.08
+0.06
+2.72%
1.846M
$3.81M
SEVAptera Motors Corp. Class B Common Stock
$1.52
+0.01
+0.33%
383.431K
$574.88K
SEVNSeven Hills Realty Trust Common Stock
$8.72
+0.18
+2.10%
13.079K
$113.37K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6855
-0.0245
-3.45%
743
$520.00
SFIXStitch Fix, Inc. Class A Common Stock
$4.99
+0.19
+3.96%
625.069K
$3.06M
SFLSFL Corporation Ltd.
$8.92
+0.06
+0.68%
577.771K
$5.12M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9406
+0.0001
+0.01%
4.193K
$3.89K
SGSweetgreen, Inc.
$6.16
+0.02
+0.33%
861.2K
$5.29M
SGHCSuper Group (SGHC) Limited
$9.33
-0.15
-1.53%
512.187K
$4.77M
SGHTSight Sciences, Inc. Common Stock
$6.40
+0.12
+1.91%
33.19K
$211.52K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5300
-0.0350
-6.19%
43.759K
$24.35K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5654
+0.0277
+5.15%
2.835M
$1.50M
SGMTSagimet Biosciences Inc. Series A Common Stock
$5.97
+0.27
+4.74%
184.77K
$1.08M
SGNSigning Day Sports, Inc.
$0.2269
+0.0147
+6.93%
4.252M
$911.05K
SGRPSPAR Group Inc
$0.7959
-0.0439
-5.23%
8.125K
$6.53K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.09
+0.02
+1.87%
40.552K
$44.29K
SHIMShimmick Corporation Common Stock
$4.00
+0.21
+5.54%
106.813K
$415.21K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.26
-0.18
-1.91%
548.413K
$5.10M
SHOSunstone Hotel Investors, Inc.
$8.83
+0.06
+0.68%
251.804K
$2.22M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.92
-0.07
-3.48%
100.615K
$189.34K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.91
-0.00
-0.25%
871.173K
$1.67M
SIDUSidus Space, Inc. Class A Common Stock
$2.63
-0.18
-6.25%
4.235M
$11.36M
SIEBSiebert Financial Corp
$3.05
+0.05
+1.77%
9.493K
$28.59K
SIFSIFCO Industries, Inc.
$6.26
+0.01
+0.16%
2.96K
$18.52K
SIGASIGA Technologies Inc.
$6.92
+0.22
+3.28%
119.088K
$811.50K
SILOSilo Pharma, Inc. Common Stock
$0.3408
-0.0043
-1.25%
212.362K
$75.67K
SINTSiNtx Technologies, Inc. Common Stock
$3.18
-0.02
-0.63%
12.901K
$41.21K
SITCSITE Centers Corp. Common Shares
$6.16
-0.02
-0.24%
155.968K
$960.54K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.45
+0.10
+7.41%
32.176K
$46.53K
SJTSan Juan Basin Royalty Trust UBI
$5.83
-0.14
-2.35%
67.85K
$400.47K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.87
-0.00
-0.08%
77.553K
$227.49K
SKILSkillsoft Corp.
$9.46
+0.66
+7.50%
50.312K
$468.45K
SKINThe Beauty Health Company Class A Common Stock
$1.54
+0.04
+2.33%
141.715K
$215.08K
SKKSKK Holdings Limited Common Stock
$0.2990
-0.0028
-0.93%
8.402K
$2.44K
SKLZSkillz Inc.
$3.62
+0.12
+3.43%
5.632K
$20.65K
SKYESkye Bioscience, Inc. Common Stock
$0.9451
-0.0849
-8.24%
549.144K
$576.51K
SKYHSky Harbour Group Corporation
$9.30
+0.12
+1.31%
6.331K
$58.84K
SKYQSky Quarry Inc. Common Stock
$0.2960
+0.0074
+2.56%
263.724K
$78.75K
SKYXSKYX Platforms Corp. Common Stock
$2.46
-0.09
-3.53%
149.755K
$368.94K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9091
-0.0569
-5.89%
23.084K
$21.26K
SLDBSolid Biosciences Inc. Common Stock
$6.48
+0.02
+0.23%
223.681K
$1.44M
SLDPSolid Power, Inc. Class A Common Stock
$4.32
-0.16
-3.58%
2.165M
$9.50M
SLESuper League Enterprise, Inc. Common Stock
$5.43
+0.12
+2.17%
14.911K
$79.17K
SLGBSmart Logistics Global Limited Ordinary Shares
$2.43
+0.23
+10.24%
374.975K
$938.04K
SLIStandard Lithium Ltd.
$4.52
+0.18
+4.03%
1.196M
$5.39M
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.30
-0.07
-4.78%
236.666K
$303.75K
SLNSilence Therapeutics Plc American Depository Share
$5.06
+0.21
+4.33%
22.702K
$112.04K
SLNDSouthland Holdings, Inc.
$1.83
-0.03
-1.35%
35.382K
$66.06K
SLNGStabilis Solutions, Inc. Common Stock
$5.67
+0.15
+2.72%
658
$3.68K
SLNHSoluna Holdings, Inc. Common Stock
$1.06
-0.01
-0.93%
1.703M
$1.77M
SLQTSelectQuote, Inc.
$1.46
+0.01
+0.34%
154.368K
$222.22K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$4.01
+0.24
+6.23%
2.602M
$10.17M
SLSNSolesence, Inc. Common Stock
$1.41
+0.06
+4.44%
7.937K
$11.15K
SLSRSolaris Resources Inc.
$9.24
-0.02
-0.22%
79.979K
$746.28K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.79
-0.02
-1.07%
13.151K
$24.19K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.86
+0.41
+6.36%
35.394K
$239.83K
SMJFSMJ International Holdings Inc.
$5.50
-0.04
-0.80%
66.161K
$363.43K
SMRTSmartRent, Inc.
$1.66
+0.03
+1.84%
121.91K
$200.23K
SMSISmith Micro Software Inc
$0.5600
+0.0082
+1.49%
32.148K
$17.78K
SMTKSmartKem, Inc. Common Stock
$0.7390
-0.0809
-9.87%
1.122M
$918.00K
SMWBSimilarweb Ltd.
$5.33
+0.12
+2.30%
147.834K
$785.47K
SMXTSolarmax Technology Inc. Common Stock
$1.00
+0.09
+9.84%
518.03K
$519.37K
SNALSnail, Inc. Class A Common Stock
$0.7230
+0.0030
+0.42%
3.194K
$2.29K
SNAPSnap Inc.
$6.80
-0.12
-1.74%
16.433M
$112.66M
SNCRSynchronoss Technologies Inc Common Stock
$8.86
+0.05
+0.57%
18.05K
$159.88K
SNDSmart Sand, Inc. Common Stock
$4.82
+0.17
+3.66%
196.293K
$933.77K
SNDLSundial Growers Inc. Common Shares
$1.56
-0.00
-0.21%
356.635K
$548.42K
SNESSenesTech, Inc. Common Stock
$1.79
-0.09
-4.79%
12.76K
$24.05K
SNFCASecurity National Financial Co
$8.88
+0.06
+0.68%
28.467K
$252.88K
SNGXSoligenix, Inc. Common Stock
$1.26
+0.01
+0.86%
37.361K
$46.88K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.20
-0.03
-1.03%
10.156K
$33.29K
SNSESensei Biotherapeutics, Inc. Common Stock
$9.00
-0.12
-1.32%
23.594K
$216.09K
SNTSenstar Technologies Corporation Common Shares
$4.15
-0.07
-1.66%
3.314K
$13.87K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.23
-0.02
-0.89%
12.948K
$28.95K
SNTISenti Biosciences, Inc. Common Stock
$0.9950
-0.0150
-1.49%
128.29K
$126.30K
SNYRSynergy CHC Corp. Common Stock
$1.86
+0.00
+0.00%
19.068K
$35.80K
SOARVolato Group, Inc.
$0.6350
-0.0248
-3.76%
239.287K
$153.47K
SOBRSOBR Safe, Inc. Common Stock
$1.32
+0.03
+2.33%
161.814K
$209.30K
SOCSable Offshore Corp.
$9.34
-0.35
-3.56%
2.163M
$19.79M
SOHOSotherly Hotels Inc. Common Stock
$2.22
+0.01
+0.45%
20.696K
$45.93K
SONMSonim Technologies, Inc. Common Stock
$5.80
+0.24
+4.34%
3.792K
$23.02K
SOPASociety Pass Incorporated Common Stock
$2.05
-0.07
-3.37%
199.679K
$416.13K
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.28
-0.01
-0.19%
42.12K
$223.08K
SORATop Win International Limited Ordinary Shares
$2.11
+0.35
+19.89%
454.623K
$1.19M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.41
-0.12
-7.84%
14.776K
$21.42K
SOTKSono-Tek Corporation Common Stock
$4.11
+0.06
+1.48%
7.618K
$31.32K
SOUNSoundHound AI, Inc. Class A Common Stock
$8.41
-0.06
-0.65%
7.93M
$66.50M
SOWGSow Good Inc. Common Stock
$0.6083
-0.0306
-4.79%
31.604K
$19.72K
SPAISafe Pro Group Inc. Common Stock
$4.92
+0.02
+0.42%
62.139K
$292.50K
SPCBSuperCom, Ltd
$9.46
-0.04
-0.42%
37.37K
$357.28K
SPCEVirgin Galactic Holdings, Inc.
$2.69
-0.16
-5.46%
2.333M
$6.40M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$4.28
-0.13
-2.95%
104.434K
$440.98K
SPRCSciSparc Ltd. Ordinary Shares
$0.7617
+0.0232
+3.14%
566.607K
$451.18K
SPROSpero Therapeutics, Inc. Common Stock
$2.19
-0.00
-0.10%
100.184K
$216.72K
SPRUSpruce Power Holding Corporation
$5.68
-0.01
-0.09%
25.748K
$147.80K
SPTSprout Social, Inc Class A Common Stock
$9.05
+0.00
+0.00%
160.355K
$1.45M
SPWHSportsman's Warehouse Holdings, Inc.
$1.36
-0.07
-4.90%
283.501K
$387.80K
SPWRSunPower Corporation Common Stock
$1.69
-0.02
-1.17%
316.34K
$535.99K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.54
+0.15
+6.28%
6.785K
$16.99K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$4.20
-0.11
-2.55%
145.732K
$614.05K
SRFMSurf Air Mobility Inc.
$2.10
+0.05
+2.44%
805.676K
$1.66M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.24
-0.04
-1.22%
25.995K
$84.90K
SRIStoneridge, Inc
$7.76
+1.06
+15.82%
72.456K
$543.35K
SRLScully Royalty Ltd. Common Shares
$9.00
-0.05
-0.55%
4.315K
$39.01K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.83
-0.05
-1.02%
323.761K
$1.57M
SRTSSensus Healthcare, Inc
$5.18
+0.11
+2.17%
20.191K
$104.44K
SRXHSRX Health Solutions, Inc.
$0.1453
+0.0088
+6.45%
11.755M
$1.68M
SSIISS Innovations International Inc. Common Stock
$3.74
-0.81
-17.80%
144.499K
$554.43K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.21
+0.04
+3.75%
36.578K
$43.88K
SSLSasol Limited
$7.13
+0.32
+4.63%
630.686K
$4.40M
SSPThe E.W. Scripps Company
$3.50
+0.15
+4.48%
222.818K
$757.39K
SSSSSuRo Capital Corp. Common Stock
$9.28
-0.20
-2.07%
37.557K
$348.74K
SSTISoundThinking, Inc. Common Stock
$7.00
+0.04
+0.57%
29.484K
$205.32K
STAIScanTech AI Systems Inc. Common stock
$1.68
+0.09
+5.35%
71.957K
$120.26K
STAKSTAK Inc. Ordinary Shares
$0.4203
+0.0005
+0.12%
104.305K
$44.96K
STEXStreamex Corp. Common Stock
$3.43
-0.15
-4.09%
1.581M
$5.67M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1137
+0.0021
+1.88%
399.451K
$45.18K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$4.85
+0.00
+0.00%
127
$616.00
STGWStagwell Inc. Class A Common Stock
$6.19
+0.18
+2.91%
453.268K
$2.79M
STHOStar Holdings Shares of Beneficial Interest
$7.71
-0.10
-1.28%
23.487K
$181.99K
STISolidion Technology, Inc. Common Stock
$7.58
+0.08
+1.07%
12.205K
$92.10K
STIMNeuronetics, Inc. Common Stock
$2.04
-0.02
-0.97%
186.453K
$375.53K
STKESol Strategies Inc. Common Shares
$1.56
-0.11
-6.59%
130.178K
$201.23K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.22
-0.09
-3.90%
8.371K
$18.84K
STKLSunOpta, Inc.
$4.70
+0.17
+3.64%
137.676K
$646.27K
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.12
+0.00
+0.00%
100
$212.00
STRZStarz Entertainment Corp. Common Shares
$9.99
-0.04
-0.40%
13.501K
$133.15K
STSSSharps Technology Inc. Common Stock
$1.81
-0.25
-11.95%
282.715K
$530.11K
STTKShattuck Labs, Inc. Common Stock
$3.96
+0.08
+2.06%
107.871K
$419.42K
STXSStereotaxis, Inc. Common Stock
$2.24
+0.05
+2.51%
165.979K
$369.19K
SUGPSU Group Holdings Limited Ordinary Shares
$5.90
-0.11
-1.83%
10.797K
$64.17K
SUIGSui Group Holdings Limited Common Stock
$1.50
-0.13
-7.98%
287.838K
$442.28K
SUNESUNation Energy, Inc. Common Stock
$0.8968
-0.1032
-10.32%
26.398K
$24.35K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.48
+0.08
+0.85%
11.796K
$111.83K
SURGSurgePays, Inc. Common Stock
$1.13
-0.03
-2.59%
65.336K
$75.88K
SUUNSolarBank Corporation Common Stock
$1.79
+0.11
+6.55%
810.562K
$1.39M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.38
+0.01
+0.11%
238.661K
$2.23M
SVCService Properties Trust Common Stock
$2.04
+0.02
+0.99%
626.327K
$1.26M
SVCOSilvaco Group, Inc. Common Stock
$4.54
+0.07
+1.57%
39.085K
$177.96K
SVMSilvercorp Metals Inc. Common Shares
$9.78
-0.30
-2.93%
3.761M
$37.40M
SVRASavara Inc.
$5.62
+0.22
+3.98%
243.893K
$1.34M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.8200
+0.0000
+0.00%
51.226K
$42.07K
SVRNOceanPal Inc. Common Stock
$0.9600
-0.0100
-1.03%
39.193K
$38.31K
SWAGStran & Company, Inc. Common Stock
$1.89
+0.06
+3.13%
53.718K
$98.47K
SWIMLatham Group, Inc. Common Stock
$6.38
+0.09
+1.43%
36.08K
$229.30K
SWVLSwvl Holdings Corp Class A Common Shares
$2.15
+0.35
+19.44%
31.826M
$81.58M
SXCSUNCOKE ENERGY INC
$7.85
-0.02
-0.19%
147.779K
$1.16M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0441
+0.0124
+39.12%
522.919M
$32.75M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$3.73
-0.31
-7.67%
3.326M
$16.90M
SYSo-Young International Inc. American Depository Shares
$2.85
+0.06
+1.97%
394.429K
$1.12M
SYNXSilynxcom Ltd.
$1.05
-0.01
-0.70%
7.151K
$7.67K
SYPRSypris Solutions Inc
$3.72
+0.16
+4.49%
336.225K
$1.29M
TACTTransact Technologies Inc
$3.60
-0.08
-2.17%
37.179K
$135.00K
TALKTalkspace, Inc. Common Stock
$4.22
+0.18
+4.33%
606.84K
$2.53M
TANHTantech Holdings Ltd. Common Stock
$0.7894
-0.0308
-3.76%
145.94K
$111.37K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.69
-0.20
-10.35%
10.348K
$18.08K
TAOXTao Synergies Inc. Common Stock
$4.14
-0.15
-3.50%
140.389K
$580.84K
TARAProtara Therapeutics, Inc. Common Stock
$7.25
+0.17
+2.33%
140.974K
$1.01M
TBHBrag House Holdings, Inc. Common Stock
$0.4300
+0.0010
+0.23%
113.609K
$48.19K
TBHCThe Brand House Collective, Inc. Common Stock
$1.20
+0.00
+0.00%
196.482K
$226.23K
TBITrueblue, Inc.
$5.43
+0.11
+2.07%
62.772K
$338.40K
TBLATaboola.com Ltd. Ordinary Shares
$4.09
+0.09
+2.13%
225.87K
$915.16K
TCPCBlackRock TCP Capital Corp. Common Stock
$5.05
-0.12
-2.32%
525.223K
$2.65M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.65
-0.09
-3.28%
6.736K
$17.98K
TCRXTScan Therapeutics, Inc. Common Stock
$1.04
-0.01
-0.95%
102.763K
$106.21K
TDAYUSA TODAY Co., Inc.
$5.95
+0.12
+1.97%
178.909K
$1.06M
TDICDreamland Limited Class A Ordinary Shares
$0.1908
-0.0217
-10.21%
6.709M
$1.75M
TDOCTeladoc Health, Inc.
$5.54
+0.09
+1.65%
2.079M
$11.44M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3689
+0.0639
+20.96%
144.119K
$51.97K
TDUPThredUp Inc. Class A Common Stock
$5.08
-0.01
-0.10%
400.64K
$2.03M
TET1 Energy Inc.
$8.68
+0.35
+4.14%
6.592M
$57.56M
TEADTeads Holding Co. Common Stock
$0.6931
+0.0058
+0.84%
225.986K
$153.06K
TELATELA Bio, Inc. Common Stock
$0.9700
-0.0500
-4.90%
21.139K
$20.57K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.19
+0.03
+2.70%
113.485K
$131.75K
TGTredegar Corporation
$8.89
+0.27
+3.13%
43.59K
$384.11K
TGBTaseko Mines Limited
$7.72
+0.10
+1.31%
3.157M
$24.15M
TGEThe Generation Essentials Group
$1.42
+0.03
+2.08%
10.026K
$13.83K
TGENTecogen Inc.
$3.78
-0.04
-0.92%
115.383K
$430.56K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4000
-0.1100
-21.57%
550.232K
$240.63K
TGLTreasure Global Inc. Common Stock
$5.00
-0.05
-0.99%
19.113K
$93.77K
THTarget Hospitality Corp. Common Stock
$7.01
+0.12
+1.74%
67.473K
$469.46K
THARTharimmune, Inc. Common Stock
$5.20
+0.41
+8.56%
1.525M
$8.17M
THCHTH International Limited Ordinary shares
$1.96
-0.01
-0.51%
2.298K
$4.42K
THHTryHard Holdings Limited Ordinary Shares
$0.7320
+0.0368
+5.29%
370.884K
$265.63K
THMInternational Tower Hill Mines, Ltd.
$2.58
-0.03
-1.15%
2.032M
$5.67M
THRYThryv Holdings, Inc. Common Stock
$4.97
+0.16
+3.22%
160.303K
$786.63K
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.40
-0.14
-1.59%
723.692K
$6.08M
TIITitan Mining Corporation
$3.97
-0.13
-3.16%
242.869K
$978.29K
TILInstil Bio, Inc. Common Stock
$7.31
+0.31
+4.43%
17.59K
$125.84K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0755
-0.0210
-21.76%
12.679M
$1.05M
TIVCTivic Health Systems, Inc. Common Stock
$1.13
-0.04
-3.42%
43.744K
$49.72K
TJGCTJGC Group Limited Ordinary Shares
$1.05
+0.00
+0.01%
16.248K
$16.63K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.54
-0.06
-0.83%
96.176K
$629.65K
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.42
+0.00
+0.00%
1.545K
$5.28K
TKNOAlpha Teknova, Inc. Common Stock
$2.45
+0.05
+2.08%
75.357K
$179.32K
TLFTandy Leather Factory, Inc. Common Stock
$2.83
+0.01
+0.35%
633
$1.79K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4600
+0.0488
+11.87%
3.59M
$1.90M
TLPHTalphera, Inc. Common Stock
$0.9320
+0.0020
+0.22%
21.951K
$20.57K
TLRYTilray Brands, Inc. Common Stock
$7.52
-0.03
-0.33%
1.343M
$10.05M
TLSTelos Corporation Common Stock
$5.71
+0.25
+4.54%
190.132K
$1.06M
TLSATiziana Life Sciences Ltd. Common Shares
$1.49
+0.02
+1.36%
25.161K
$37.70K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.93
-0.04
-0.80%
17.213K
$85.50K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.37
+0.17
+2.35%
22.205K
$163.08K
TLYSTilly's Inc.
$1.47
+0.02
+1.38%
11.595K
$17.13K
TMCTMC the metals company Inc. Common Stock
$6.89
+0.27
+4.00%
4.198M
$29.15M
TMCITreace Medical Concepts, Inc. Common Stock
$2.29
-0.11
-4.58%
198.936K
$459.43K
TMDETMD Energy Limited
$0.5522
-0.0478
-7.97%
34.371K
$19.64K
TMQTrilogy Metals Inc
$5.05
+0.01
+0.20%
2.265M
$11.69M
TNMGTNL Mediagene Ordinary Shares
$3.43
-0.18
-4.99%
19.562K
$69.63K
TNONTenon Medical, Inc. Common Stock
$0.8699
-0.0201
-2.26%
64.958K
$57.21K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8400
+0.0650
+8.39%
2.015M
$1.65M
TOIThe Oncology Institute, Inc. Common Stock
$2.74
+0.03
+1.11%
308.013K
$841.04K
TOMZTOMI Environmental Solutions, Inc.
$0.7546
+0.0362
+5.04%
2.15K
$1.56K
TONXTON Strategy Company Common Stock
$2.51
+0.03
+1.01%
76.704K
$193.74K
TOONKartoon Studios, Inc.
$0.7187
+0.0187
+2.66%
44.451K
$31.84K
TOPTOP Financial Group Limited Ordinary Shares
$1.02
-0.02
-1.92%
36.199K
$37.94K
TOPPToppoint Holdings Inc.
$0.7869
+0.0193
+2.51%
767
$591.00
TOPSTOP Ships Inc.
$5.17
+0.11
+2.17%
958
$4.98K
TOROToro Corp. Common Stock
$3.72
-0.04
-1.13%
9.627K
$35.73K
TOURTuniu Corporation
$0.6600
-0.0073
-1.09%
21.867K
$14.31K
TOVXTheriva Biologics, Inc.
$0.1817
+0.0017
+0.94%
507.694K
$90.46K
TOYOTOYO Co., Ltd Ordinary Shares
$8.50
+0.65
+8.28%
248.773K
$2.10M
TPCSTechprecision Corporation
$4.83
+0.08
+1.60%
4.07K
$19.37K
TPETTrio Petroleum Corp.
$0.6640
-0.0660
-9.04%
312.286K
$215.63K
TPSTTempest Therapeutics, Inc. Common Stock
$2.65
-0.07
-2.57%
22.731K
$60.70K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.84
-0.27
-4.42%
132.822K
$776.37K
TRAWTraws Pharma, Inc. Common Stock
$2.01
-0.14
-6.51%
43.202K
$85.23K
TRIBTrinity Biotech plc
$0.8259
+0.0100
+1.23%
29.753K
$24.33K
TRNRInteractive Strength Inc. Common Stock
$0.4752
-0.0456
-8.76%
120.015K
$58.75K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.34
-0.03
-2.18%
172.268K
$231.17K
TROOTROOPS, Inc. Ordinary Shares
$4.02
+0.08
+2.03%
329.273K
$1.34M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$6.35
+0.29
+4.70%
904.524K
$5.66M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.20
+0.04
+3.45%
890
$1.03K
TRTTrio-Tech International
$5.72
+0.06
+1.02%
38.422K
$215.21K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.08
+0.05
+0.50%
98.876K
$894.29K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6600
-0.0019
-0.29%
43.253K
$28.17K
TRVGtrivago N.V. American Depositary Shares
$2.94
+0.09
+3.07%
54.645K
$161.03K
TRXTRX Gold Corporation
$1.74
+0.12
+7.10%
12.617M
$20.39M
TSETrinseo PLC
$0.4301
-0.0637
-12.89%
181.388K
$78.39K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.74
+0.23
+5.06%
336.862K
$1.56M
TSQTOWNSQUARE MEDIA, INC.
$6.79
+0.18
+2.72%
118.502K
$803.73K
TTECTTEC Holdings, Inc. Common Stock
$3.24
+0.04
+1.25%
35.533K
$114.51K
TTGTTechTarget, Inc.
$5.22
-0.01
-0.19%
48.493K
$253.77K
TTRXTurn Therapeutics Inc. Common Stock
$4.09
+0.21
+5.28%
6.029K
$24.51K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8300
-0.0001
-0.01%
43.807K
$37.11K
TUSKMammoth Energy Services, Inc. Common Stock
$2.34
-0.01
-0.21%
29.025K
$67.05K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.09
+0.01
+0.48%
118.596K
$246.28K
TVGrupo Televisa S.A.
$3.33
-0.01
-0.15%
126.334K
$416.28K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3029
+0.0039
+1.30%
480.337K
$140.98K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.98
+0.01
+0.25%
8.373K
$33.05K
TWAVTaoWeave, Inc. Common Stock
$1.63
+0.09
+5.84%
12.656K
$19.46K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.91
-0.18
-4.40%
83.499K
$324.40K
TWITitan International, Inc.(Delaware)
$9.88
+0.34
+3.56%
100.709K
$978.89K
TWLVTwelve Seas Investment Company II Class A Common Stock
$9.87
-0.02
-0.20%
200
$1.98K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.1270
-0.0240
-15.89%
7.23M
$893.09K
TXMDTherapeuticsMD, Inc.
$2.18
+0.03
+1.40%
15.323K
$32.58K
TYGOTigo Energy, Inc. Common Stock
$3.04
-0.03
-1.13%
185.658K
$573.48K
TZOOTravelzoo Common Stock
$5.92
+0.16
+2.78%
26.423K
$155.05K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.98
-0.09
-1.48%
1.565M
$9.27M
UAAUnder Armour, Inc.
$6.09
-0.08
-1.30%
2.65M
$16.02M
UAMYUnited States Antimony Corporation
$7.68
+0.35
+4.77%
6.766M
$52.66M
UAVSAgEagle Aerial Systems, Inc.
$1.07
+0.01
+0.94%
1.035M
$1.09M
UBXGU-BX Technology Ltd. Ordinary Shares
$2.00
+0.00
+0.00%
2.217K
$4.41K
UCARU Power Limited Ordinary Shares
$1.50
+0.02
+1.35%
1.512K
$2.21K
UCLuCloudlink Group Inc. American Depositary Shares
$1.63
+0.08
+5.16%
972
$1.54K
UDMYUdemy, Inc. Common Stock
$4.95
+0.16
+3.24%
385.359K
$1.89M
UEICUniversal Electronics Inc
$3.98
+0.03
+0.63%
78.176K
$303.90K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.09
-0.05
-4.39%
203.024K
$231.05K
UFIUNIFI, Inc. New
$3.93
+0.13
+3.29%
9.334K
$36.05K
UGUnited-Guardian, Inc.
$7.32
+0.01
+0.15%
1.074K
$7.86K
UGPUltrapar Participacoes S.A.
$4.81
+0.03
+0.63%
543.251K
$2.62M
UGROurban-gro, Inc. Common Stock
$0.1290
-0.0048
-3.59%
130.26K
$17.17K
UHGUnited Homes Group, Inc Class A Common Stock
$2.01
+0.06
+2.86%
22.148K
$43.75K
UISUnisys Corporation
$2.75
+0.12
+4.37%
367.998K
$1.01M
UKUcommune International Ltd Ordinary Shares
$0.6135
-0.1365
-18.20%
292.257K
$204.32K
ULBIUltralife Corporation
$6.47
-0.02
-0.31%
10.262K
$66.50K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.07
+0.43
+9.16%
1.61M
$7.90M
ULYUrgent.ly Inc. Common Stock
$2.13
+0.08
+3.90%
6.326K
$13.16K
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.53
+0.57
+9.56%
307.313K
$1.90M
UNITUniti Group Inc. Common Stock
$8.37
+0.05
+0.60%
675.711K
$5.66M
UOKAMDJM LTD Ordinary Share
$1.33
-0.03
-2.21%
17.582K
$23.59K
UONEKUrban One, Inc. Class D Common Stock
$9.29
+0.29
+3.22%
412
$3.75K
UPWheels Up Experience Inc.
$0.6417
+0.0065
+1.02%
1.086M
$691.92K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.34
+0.12
+2.84%
2.458K
$10.68K
UPLDUpland Software, Inc.
$1.37
+0.03
+1.87%
72.144K
$97.05K
UPXIUpexi, Inc. Common Stock
$1.65
-0.13
-7.17%
1.397M
$2.32M
URGUr-Energy Inc.
$1.74
-0.03
-1.42%
1.82M
$3.19M
UROYUranium Royalty Corp. Common Stock
$4.46
-0.16
-3.45%
1.77M
$8.01M
USASAmericas Gold and Silver Corporation
$7.05
-0.37
-4.93%
2.882M
$20.94M
USBCUSBC, Inc.
$0.5242
+0.0656
+14.30%
492.174K
$238.76K
USEAUnited Maritime Corporation Common Stock
$1.76
+0.10
+6.03%
30.59K
$54.20K
USEGU.S. Energy Corp. Common Stock (DE)
$1.01
-0.08
-6.94%
549.833K
$559.49K
USIOUsio, Inc. Common Stock
$1.40
+0.02
+1.46%
28.112K
$39.27K
UUUUniversal Security Instruments, Inc.
$4.94
+0.08
+1.65%
7.327K
$35.88K
UWMCUWM Holdings Corporation
$5.26
+0.35
+7.03%
10.527M
$54.92M
UXINUxin Limited ADS
$3.14
-0.23
-6.82%
327.231K
$1.05M
VALNValneva SE American Depositary Shares
$9.17
+0.02
+0.22%
4.108K
$37.65K
VANIVivani Medical, Inc. Common Stock (DE)
$1.47
+0.04
+2.78%
130.872K
$187.26K
VATEINNOVATE Corp.
$5.68
+0.03
+0.53%
17.489K
$98.38K
VBIXViewbix Inc. Common Stock
$1.84
-0.03
-1.60%
13.606K
$25.48K
VCIGVCI Global Limited Ordinary Share
$0.4800
-0.0500
-9.43%
631.203K
$312.19K
VEEAVeea Inc. Common Stock
$0.6036
+0.0182
+3.11%
33.522K
$20.84K
VEEETwin Vee PowerCats Co. Common Stock
$1.46
+0.01
+0.69%
248.894K
$396.07K
VENUVenu Holding Corporation
$5.12
-0.37
-6.74%
70.74K
$369.21K
VERIVeritone, Inc. Common Stock
$3.97
+0.44
+12.32%
2.801M
$10.83M
VEROVenus Concept Inc. Common Stock
$1.36
+0.09
+7.09%
3.297M
$4.90M
VERUVeru Inc.
$2.65
+0.13
+5.24%
119.915K
$310.07K
VETVERMILION ENERGY INC.
$9.41
-0.27
-2.79%
862.54K
$8.05M
VFFVillage Farms International, Inc. Common Shares
$3.35
-0.08
-2.19%
429.357K
$1.42M
VFSVinFast Auto Ltd. Ordinary Shares
$3.27
-0.05
-1.36%
201.314K
$658.73K
VGVenture Global, Inc.
$9.53
-0.28
-2.81%
3.118M
$29.71M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$2.02
+0.00
+0.00%
117
$236.00
VGZVista Gold Corp.
$2.18
-0.06
-2.61%
995.226K
$2.18M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.31
+0.02
+1.64%
124.928K
$166.15K
VIRVir Biotechnology, Inc. Common Stock
$7.76
+0.32
+4.30%
500.521K
$3.81M
VIRCVirco Mfg. Corporation
$7.02
+0.07
+0.94%
8.634K
$60.01K
VIVSVivoSim Labs, Inc. Common Stock
$2.46
-0.56
-18.54%
1.782M
$4.96M
VLNValens Semiconductor Ltd.
$1.68
-0.01
-0.49%
303.167K
$508.19K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.93
+0.20
+2.00%
142.122K
$1.41M
VMARVision Marine Technologies Inc. Common Shares
$3.13
-0.28
-8.21%
15.562K
$50.63K
VMDViemed Healthcare, Inc. Common Shares
$7.80
+0.13
+1.69%
47.999K
$372.05K
VNCEVINCE HOLDING CORP.
$2.74
+0.07
+2.62%
13.247K
$35.90K
VNDAVanda Pharmaceuticals Inc.
$7.87
+0.33
+4.34%
372.759K
$2.91M
VNRXVolitionRX Limited Common Stock
$0.2650
-0.0150
-5.36%
920.51K
$254.94K
VNTGVantage Corp
$0.8848
-0.0077
-0.86%
5.223K
$4.67K
VOCVOC ENERGY TRUST
$2.79
-0.07
-2.45%
89.841K
$249.51K
VOXRVox Royalty Corp. Common Stock
$5.39
+0.14
+2.57%
612.841K
$3.32M
VRAVera Bradley, Inc.
$2.51
+0.13
+5.45%
59.793K
$148.49K
VRARThe Glimpse Group, Inc. Common Stock
$0.9529
+0.0526
+5.84%
6.86K
$6.38K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2689
-0.0034
-1.25%
86.64K
$23.28K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$7.54
+0.54
+7.71%
77.186K
$580.02K
VRMEVerifyMe, Inc. Common Stock
$1.11
-0.05
-4.31%
189.637K
$207.27K
VSVersus Systems Inc. Common Stock
$1.21
+0.00
+0.01%
2.52K
$3.07K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.47
-0.28
-10.18%
40.086K
$102.84K
VSEEVSee Health, Inc. Common Stock
$0.3441
-0.0208
-5.70%
179.219K
$63.14K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.74
-0.03
-1.69%
143.406K
$246.85K
VSTDVestand Inc. Class A Common Stock
$0.3089
+0.0207
+7.18%
25.672K
$7.66K
VSTMVerastem, Inc.
$6.19
+0.09
+1.48%
282.371K
$1.72M
VSTSVestis Corporation
$6.68
+0.15
+2.22%
347.937K
$2.30M
VTAKCatheter Precision, Inc.
$1.95
-0.03
-1.54%
8.262K
$15.99K
VTEXVTEX
$3.23
+0.09
+2.71%
196.571K
$627.57K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5720
+0.0161
+2.90%
211.67K
$119.36K
VTIXVirtuix Holdings Inc. Class A Common Stock
$5.72
-1.08
-15.88%
638.784K
$4.34M
VTSIVirTra, Inc. Common Stock
$4.74
+0.13
+2.82%
6.483K
$30.59K
VUZIVuzix Corporation
$2.56
-0.17
-6.10%
341.233K
$885.67K
VVOSVivos Therapeutics, Inc. Common Stock
$1.64
+0.08
+5.13%
18.081K
$29.38K
VVPRVivoPower International PLC
$1.95
-0.10
-4.88%
151.828K
$302.82K
VWAVVisionWave Holdings, Inc. Common Stock
$9.82
-0.01
-0.10%
42.663K
$421.18K
VYGRVoyager Therapeutics, Inc. Common Stock
$4.06
+0.16
+4.10%
113.336K
$453.86K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5607
+0.0103
+1.87%
60.43K
$33.87K
VZLAVizsla Silver Corp.
$4.88
-0.20
-3.86%
4.128M
$20.56M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.79
+0.00
+0.00%
105
$188.00
WAITop KingWin Ltd Class A Ordinary Shares
$2.44
-0.06
-2.38%
3.954K
$9.88K
WALDWaldencast plc Class A Ordinary Share
$1.79
-0.03
-1.65%
42.92K
$75.15K
WATTEnergous Corporation
$9.00
+1.11
+14.07%
287.757K
$2.58M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$4.82
-0.18
-3.60%
7.541K
$37.17K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.63
-0.05
-2.98%
43.637K
$69.74K
WBXWallbox N.V.
$2.92
+0.05
+1.74%
1.069K
$3.11K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1494
+0.0143
+10.58%
53.433K
$7.43K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.71
+0.06
+3.64%
63.218K
$107.69K
WEAVWeave Communications, Inc.
$6.64
+0.14
+2.15%
214.047K
$1.42M
WENThe Wendy's Company
$7.87
+0.08
+0.96%
1.835M
$14.33M
WESTWestrock Coffee Company Common Stock
$4.90
+0.07
+1.35%
50.746K
$247.89K
WETHWetouch Technology Inc. Common Stock
$1.70
+0.03
+1.74%
16.952K
$28.44K
WETOWebus International Limited Ordinary Shares
$0.6800
+0.0500
+7.94%
877
$586.00
WFFWF Holding Limited Ordinary Shares
$0.4500
-0.0387
-7.92%
41.67K
$18.84K
WGRXWellgistics Health, Inc. Common Stock
$0.3242
-0.0273
-7.77%
275.163K
$94.85K
WHFWhiteHorse Finance, Inc.
$6.71
-0.08
-1.18%
52.957K
$353.44K
WHLRWheeler Real Estate Investment Trust, Inc
$3.88
-0.87
-18.39%
83.267K
$351.21K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.89
+0.24
+9.06%
113.562K
$320.37K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.20
+0.16
+7.84%
90.16K
$193.23K
WITWipro Limited
$2.63
+0.12
+4.58%
4.339M
$11.36M
WKEYWISeKey International Holding AG American Depositary Shares
$7.51
+0.01
+0.07%
68.306K
$511.48K
WKHSWorkhorse Group, Inc
$4.94
+0.13
+2.60%
15.555K
$76.11K
WKSPWorksport, Ltd. Common Stock
$1.86
+0.03
+1.64%
26.379K
$48.91K
WLDSWearable Devices Ltd. Ordinary Share
$0.8905
-0.0450
-4.81%
140.628K
$126.57K
WLTHWealthfront Corporation Common Stock
$8.67
-0.10
-1.14%
108.443K
$945.94K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.65
-0.03
-1.88%
1.203K
$1.93K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.37
-0.14
-9.27%
99.562K
$145.26K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.74
+0.06
+2.24%
382.862K
$1.04M
WORXSC WORX Corp
$0.1876
-0.0024
-1.26%
762.481K
$140.76K
WPRTWestport Fuel Systems Inc Common Shares
$1.94
+0.01
+0.26%
12.652K
$24.53K
WRAPWrap Technologies, Inc. Common Stock
$2.09
-0.10
-4.40%
456.334K
$911.20K
WRDWeRide Inc. American Depositary Shares
$7.67
-0.35
-4.31%
2.085M
$16.13M
WRNWestern Copper and Gold Corporation
$3.21
+0.00
+0.00%
1.046M
$3.33M
WSTNWestin Acquisition Corp Class A Ordinary Share
$9.97
+0.01
+0.10%
900
$8.96K
WTFWaton Financial Limited Ordinary Shares
$3.29
-0.21
-5.96%
43.665K
$156.74K
WTIW&T Offshore, Inc.
$2.09
-0.10
-4.57%
722.709K
$1.50M
WTOUTime Limited Ordinary Shares
$0.5779
-0.0050
-0.86%
53.031K
$31.05K
WUThe Western Union Company
$9.46
+0.09
+0.96%
1.709M
$16.09M
WVVIWillamette Valley Vineyards
$2.67
-0.04
-1.48%
431
$1.16K
WWRWestwater Resources, Inc.
$0.9528
-0.0138
-1.43%
777.383K
$747.67K
WXMWF International Limited Ordinary Shares
$0.5100
-0.0079
-1.53%
16.21K
$8.32K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4424
-0.0516
-10.45%
152.343K
$77.40K
WYYWidePoint Corporation
$6.38
-0.09
-1.32%
13.75K
$88.87K
XAIRBeyond Air, Inc. Common Stock
$1.20
+0.01
+0.85%
68.411K
$79.20K
XBIOXenetic Biosciences, Inc.
$2.28
+0.06
+2.48%
798
$1.79K
XBITXBiotech Inc
$2.66
+0.13
+5.14%
8.755K
$22.73K
XBPXBP Europe Holdings, Inc. Common Stock
$8.23
+0.60
+7.86%
6.525K
$50.98K
XCHXCHG Limited American Depositary Share
$1.00
+0.10
+11.11%
7.312K
$7.31K
XCURExicure, Inc. Common Stock
$4.17
+0.10
+2.46%
3.765K
$15.96K
XELBXCEL BRANDS INC.
$1.46
+0.06
+4.29%
894
$1.30K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.55
+0.19
+2.58%
494.031K
$3.69M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.96
+0.22
+5.88%
117.443K
$452.00K
XGNExagen Inc. Common Stock
$3.68
-0.08
-2.00%
109.718K
$401.42K
XHGXChange TEC.INC American Depositary Shares
$0.9399
-0.0301
-3.10%
6.649K
$6.15K
XHLDTEN Holdings, Inc. Common Stock
$2.88
+0.26
+9.73%
253.113K
$669.36K
XIFRXPLR Infrastructure, LP
$9.92
+0.16
+1.59%
249.776K
$2.44M
XLOXilio Therapeutics, Inc. Common Stock
$0.5576
-0.0208
-3.60%
719.804K
$409.68K
XNETXunlei Limited
$6.18
+0.03
+0.49%
82.899K
$511.43K
XOSXos, Inc. Common Stock
$2.39
-0.30
-11.15%
57.962K
$143.35K
XPERXperi Inc
$5.70
+0.04
+0.71%
47.305K
$268.48K
XPLSolitario Resources Corp.
$0.7939
-0.0062
-0.77%
126.991K
$100.96K
XPOFXponential Fitness, Inc.
$8.64
+0.80
+10.20%
438.304K
$3.68M
XPONExpion360 Inc. Common Stock
$0.7749
+0.0221
+2.94%
378.743K
$282.56K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5030
+0.0040
+0.80%
20.449K
$10.16K
XRXXerox Holdings Corporation Common Stock
$2.25
+0.06
+2.51%
757.433K
$1.67M
XTIAXTI Aerospace, Inc. Common Stock
$1.73
+0.05
+3.04%
445.75K
$765.38K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2628
+0.0495
+23.21%
43.333M
$13.95M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8476
-0.0124
-1.44%
1.12K
$938.00
XTNTXtant Medical Holdings, Inc.
$0.6065
-0.0439
-6.75%
61.63K
$37.12K
XWELXWELL, Inc. Common Stock
$0.2922
-0.0246
-7.77%
6.425M
$2.63M
XWINXMAX, Inc. Common Stock
$5.57
-0.08
-1.45%
370.395K
$2.10M
XXITwenty One Capital, Inc.
$7.53
-0.07
-0.92%
386.299K
$2.92M
XXII22nd Century Group Inc.
$7.64
-0.01
-0.07%
7.511K
$56.99K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.17
-0.01
-0.19%
74.696K
$381.43K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.32
+0.06
+4.76%
18.561K
$23.92K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.05
+0.03
+0.43%
66.807K
$469.53K
YCBDcbdMD, Inc. Common Stock
$0.9650
-0.0650
-6.31%
860.107K
$863.12K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$6.28
+0.05
+0.72%
13.377K
$84.04K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9730
-0.1571
-13.90%
164.902K
$163.83K
YEXTYext, Inc.
$5.73
-1.44
-20.04%
1.838M
$10.78M
YHCLQR House Inc. Common Stock
$0.8770
+0.0016
+0.18%
16.625K
$14.69K
YHGJYunhong Green CTI Ltd. Common Stock
$3.76
-0.25
-6.13%
2.761K
$10.66K
YI111, Inc. American Depositary Shares
$7.80
+0.64
+8.96%
108.276K
$791.17K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8500
-0.1290
-13.18%
2.334K
$2.11K
YJYunji Inc. American Depository Shares
$1.85
+0.23
+14.20%
9.744M
$21.22M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4210
+0.0004
+0.10%
8.353K
$3.56K
YMTYimutian Inc. American Depositary Shares
$1.72
+0.08
+4.88%
93.672K
$160.50K
YOULYoulife Group Inc. American Depositary Shares
$1.29
-0.26
-16.77%
35.942K
$47.10K
YRDYiren Digital Ltd.
$3.95
+0.00
+0.00%
48.581K
$190.95K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.11
-0.14
-3.29%
9.391K
$39.41K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.11
-0.01
-0.45%
930.703K
$1.09M
YTRAYatra Online, Inc. Ordinary Shares
$1.51
-0.02
-1.31%
25.612K
$39.20K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7340
+0.0000
+0.00%
309
$227.00
YYAIConnexa Sports Technologies Inc. Common Stock
$1.24
-0.03
-1.98%
660.353K
$827.63K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2155
-0.0078
-3.49%
94.38K
$20.13K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9700
-0.0300
-3.00%
9.787K
$9.35K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4300
-0.0400
-8.51%
268.709K
$96.00K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.5064
-0.0326
-6.05%
34.199K
$19.11K
ZDGEZedge, Inc.
$3.29
+0.22
+7.17%
55.504K
$180.58K
ZENAZenaTech, Inc. Common Stock
$3.40
-0.01
-0.16%
246.642K
$848.18K
ZENVZenvia Inc. Class A Common Stock
$0.8744
-0.0256
-2.84%
5.065K
$4.49K
ZEOZeo Energy Corporation Class A Common Stock
$0.9904
+0.0438
+4.63%
7.44K
$7.31K
ZGMZenta Group Company Limited Ordinary Shares
$2.19
+0.02
+0.92%
1.681K
$3.73K
ZGNErmenegildo Zegna N.V.
$9.17
+0.48
+5.52%
173.989K
$1.58M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.76
-0.01
-0.27%
106.393K
$394.52K
ZIPZipRecruiter, Inc.
$2.56
+0.10
+3.96%
175.246K
$435.42K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.86
-0.10
-5.10%
5.254K
$10.50K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1340
-0.0062
-4.42%
43.286K
$5.98K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.41
-0.02
-0.58%
542
$1.86K
ZKINZK International Group Co., Ltd Ordinary Share
$1.60
+0.04
+2.56%
3.68K
$5.86K
ZNBZeta Network Group Class A Ordinary Shares
$0.7300
-0.0700
-8.75%
97.757K
$75.83K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.56
+0.13
+5.35%
405.485K
$1.03M
ZONECleanCore Solutions Inc.
$0.3360
-0.0240
-6.67%
1.471M
$501.36K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4390
-0.0128
-2.83%
118.634K
$52.14K
ZSPCzSpace, Inc. Common stock
$0.3794
-0.0415
-9.86%
266.972K
$106.81K
ZTEKZentek Ltd. Common Stock
$0.6599
-0.0390
-5.58%
106.556K
$71.62K
ZURAZura Bio Limited Class A Ordinary Shares
$5.87
+0.44
+8.10%
59.378K
$346.39K
ZVIAZevia PBC
$1.85
-0.01
-0.27%
73.962K
$137.26K
ZVRAZevra Therapeutics, Inc. Common Stock
$9.44
+0.44
+4.83%
316.875K
$2.95M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9200
-0.0002
-0.02%
3.664K
$3.44K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>