Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8603
+0.0303
+3.65%
4.962K
$4.25K
AAMEAtlantic American Corp
$2.95
-0.03
-1.01%
4.793K
$14.20K
ABATAmerican Battery Technology Company Common Stock
$4.56
-0.19
-4.00%
6.766M
$30.41M
ABCLAbCellera Biologics Inc. Common Shares
$4.19
+0.06
+1.50%
4.665M
$19.13M
ABEOAbeona Therapeutics Inc. Common Stock
$5.09
-0.11
-2.12%
1.613M
$8.19M
ABEVAMBEV S.A.
$2.51
+0.01
+0.40%
23.586M
$58.81M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6500
-0.0001
-0.02%
7.791K
$5.04K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.86
-0.09
-4.62%
584.013K
$1.07M
ABPAbpro Holdings, Inc Common Stock
$4.19
-0.47
-10.09%
24.722K
$104.89K
ABRArbor Realty Trust, Inc.
$7.84
+0.15
+1.95%
4.595M
$35.86M
ABSIAbsci Corporation Common Stock
$3.49
-0.53
-13.18%
7.011M
$25.43M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.91
+0.00
+0.01%
9.847M
$18.67M
ABTSAbits Group Inc Ordinary Shares
$5.83
+0.12
+2.10%
31.042K
$180.43K
ABUSArbutus Biopharma Corporation Common Stock
$4.66
-0.22
-4.51%
1.215M
$5.69M
ABVCABVC BioPharma, Inc. Common Stock
$2.27
-0.01
-0.44%
18.338K
$41.76K
ABVEAbove Food Ingredients Inc. Common Stock
$2.27
-0.18
-7.35%
3.163M
$7.49M
ACBAurora Cannabis Inc. Common Shares
$4.31
+0.06
+1.41%
1.37M
$5.83M
ACCLAcco Group Holdings Limited Ordinary Shares
$3.13
-0.06
-1.88%
10.942K
$34.29K
ACCOAcco Brands Corporation
$3.88
+0.11
+2.79%
463.858K
$1.79M
ACCSACCESS Newswire Inc.
$9.19
-0.25
-2.65%
5.452K
$50.66K
ACDCProFrac Holding Corp. Class A Common Stock
$4.16
+0.01
+0.24%
1.274M
$5.35M
ACETAdicet Bio, Inc. Common Stock
$8.13
-0.27
-3.21%
158.199K
$1.29M
ACHAccendra Health, Inc.
$2.32
+0.17
+7.91%
1.893M
$4.42M
ACHRArcher Aviation Inc.
$8.78
+0.36
+4.27%
49.197M
$431.57M
ACHVAchieve Life Sciences, Inc.
$5.53
+0.47
+9.38%
1.057M
$5.73M
ACIUAC Immune SA
$3.46
-0.12
-3.35%
226.045K
$787.88K
ACOGAlpha Cognition Inc. Common Stock
$6.57
+0.19
+2.98%
21.287K
$138.00K
ACONAclarion, Inc. Common Stock
$7.10
+1.30
+22.41%
37.37M
$309.47M
ACREAres Commercial Real Estate Corporation
$4.85
+0.15
+3.19%
489.621K
$2.36M
ACRSAclaris Therapeutics, Inc.
$2.59
-0.09
-3.36%
726.788K
$1.91M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.89
-1.06
-35.93%
39.164M
$109.68M
ACTGAcacia Research Corporation
$3.64
+0.09
+2.54%
143.247K
$512.56K
ACTUActuate Therapeutics, Inc. Common stock
$6.37
-0.23
-3.48%
57.065K
$361.57K
ACVAACV Auctions Inc. Class A Common Stock
$8.60
+0.13
+1.53%
2.331M
$20.55M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.91
+0.29
+11.07%
55.758K
$161.94K
ADAGAdagene Inc. American Depositary Shares
$1.62
-0.06
-3.57%
61.094K
$102.65K
ADAMAdamas Trust, Inc. Common Stock
$7.68
+0.21
+2.81%
588.942K
$4.48M
ADCTADC Therapeutics SA
$3.57
-0.08
-2.19%
330.074K
$1.18M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9520
+0.0147
+1.57%
496.274K
$436.01K
ADILAdial Pharmaceuticals, Inc
$0.2463
+0.0098
+4.14%
278.18K
$65.88K
ADTADT Inc.
$8.25
+0.06
+0.73%
5.668M
$46.88M
ADTNADTRAN Holdings, Inc. Common Stock
$8.87
+0.04
+0.45%
903.225K
$7.92M
ADTXAditxt, Inc. Common Stock
$0.8433
-0.0139
-1.62%
194.732K
$164.59K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8840
-0.0476
-5.11%
769.797K
$675.95K
ADVBAdvanced Biomed Inc. Common Stock
$0.3304
-0.0794
-19.38%
11.203K
$3.79K
ADXNAddex Therapeutics Ltd American Depositary Shares
$8.00
-0.50
-5.88%
2.222K
$17.98K
AECAnfield Energy Inc. Common Shares
$5.99
-0.41
-6.41%
53.484K
$323.83K
AEGAegon Ltd.
$7.80
+0.24
+3.17%
5.547M
$43.26M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.54
-0.09
-5.52%
66.069K
$105.21K
AEIAlset Inc. Common Stock (TX)
$3.23
-0.58
-15.22%
85.417K
$284.22K
AEMDAETHLON MEDICAL INC
$2.55
-0.25
-9.05%
81.365K
$209.73K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.94
+0.26
+3.39%
44.067K
$348.39K
AEONAEON Biopharma, Inc.
$1.08
-0.14
-11.83%
214.142K
$232.08K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5216
-0.0154
-2.86%
80.022K
$41.57K
AEYEAudioEye, Inc. Common Stock
$9.36
-0.28
-2.90%
69.631K
$657.91K
AFCGAFC Gamma, Inc. Common Stock
$2.83
+0.14
+5.20%
237.15K
$655.58K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3754
-0.0184
-4.67%
467.958K
$176.14K
AGENAgenus Inc.
$3.70
-0.04
-1.07%
651.951K
$2.43M
AGHAureus Greenway Holdings Inc. Common Stock
$3.40
-0.03
-0.87%
9.685K
$33.88K
AGIGAbundia Global Impact Group Inc.
$2.24
+0.21
+10.34%
321.616K
$688.16K
AGLagilon health, inc.
$0.8900
+0.1092
+13.99%
9.969M
$8.64M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.07
-0.11
-5.05%
31.968K
$69.72K
AGPUAxe Compute Inc. Common Stock
$6.76
+0.14
+2.11%
15.092K
$101.34K
AGROADECOAGRO S.A.
$8.10
+0.40
+5.19%
643.1K
$5.04M
AGRZAgroz Inc. Ordinary Shares
$0.5999
-0.0900
-13.05%
448.596K
$264.61K
AHGAkso Health Group ADS
$1.33
-0.10
-6.99%
1.677K
$2.31K
AHHArmada Hoffler Properties, Inc.
$6.75
+0.12
+1.81%
489.242K
$3.31M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$5.14
-0.40
-7.22%
84.087K
$441.48K
AHTAshford Hospitality Trust, Inc.
$4.50
+0.18
+4.17%
3.269K
$14.51K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.11
+0.05
+4.72%
125.105K
$136.00K
AIFUFanhua Inc. American Depositary Shares
$3.16
-0.03
-0.94%
7.526K
$24.27K
AIHSSenmiao Technology Limited Common Stock
$1.14
+0.03
+2.70%
3.858K
$4.36K
AIIAAI Infrastructure Acquisition Corp.
$9.97
-0.02
-0.15%
22.282K
$221.90K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3060
-0.0263
-7.91%
3.391M
$1.06M
AIMAIM ImmunoTech Inc.
$1.35
+0.11
+8.87%
38.407K
$50.70K
AIMDAinos, Inc. Common Stock
$1.79
-0.06
-2.98%
23.592K
$42.75K
AIOTPowerFleet, Inc. Common Stock
$5.48
-0.01
-0.18%
1.195M
$6.62M
AIREreAlpha Tech Corp. Common Stock
$0.5251
+0.0827
+18.69%
9.593M
$4.69M
AIRGAirgain, Inc. Common Stock
$4.05
+0.03
+0.62%
15.447K
$62.18K
AIRIAir Industries Group
$3.33
+0.17
+5.32%
213.292K
$690.33K
AIRJMontana Technologies Corporation Class A Common Stock
$4.08
+0.08
+2.00%
231.529K
$965.11K
AIRSAirSculpt Technologies, Inc. Common Stock
$2.42
+0.23
+10.39%
896.081K
$2.00M
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.27
+0.21
+6.86%
711.438K
$2.32M
AIVApartment Investment and Management Company
$5.92
+0.08
+1.37%
1.97M
$11.65M
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.46
-0.23
-8.55%
18.238K
$47.03K
AIXIXIAO-I Corporation American Depositary Shares
$0.4051
-0.0169
-4.00%
132.73K
$53.73K
AKANAkanda Corp. Common Shares
$0.4900
-0.0511
-9.44%
2.365M
$1.18M
AKBAAkebia Therapeutics, Inc.
$1.50
-0.03
-1.96%
2.21M
$3.32M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2885
+0.0030
+1.05%
522.089K
$149.06K
ALARAlarum Technologies Ltd. American Depositary Share
$9.41
-0.11
-1.16%
26.043K
$245.99K
ALBTAvalon GloboCare Corp. Common Stock
$1.30
+0.10
+8.33%
26.516K
$33.89K
ALDXAldeyra Therapeutics, Inc.
$4.26
+0.10
+2.40%
494.167K
$2.04M
ALECAlector, Inc. Common Stock
$1.77
+0.01
+0.57%
934.613K
$1.63M
ALISCalisa Acquisition Corp Ordinary shares
$9.96
+0.00
+0.00%
100
$996.00
ALITAlight, Inc.
$1.72
-0.03
-1.71%
10.409M
$17.86M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.50
+0.00
+0.24%
2.972M
$4.45M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.22
+0.08
+6.96%
133.388K
$156.49K
ALMAlmonty Industries Inc. Common Shares
$9.45
-0.06
-0.63%
1.279M
$12.05M
ALOTAstroNova, Inc. Common Stock
$8.99
-0.11
-1.21%
17.378K
$157.90K
ALPSALPS Group Inc Ordinary Share
$1.00
+0.00
+0.01%
44.377K
$43.82K
ALTAltimmune, Inc. Common Stock
$4.09
-0.02
-0.49%
3.613M
$14.82M
ALTGAlta Equipment Group Inc.
$5.83
+0.29
+5.14%
204.803K
$1.20M
ALTIAlTi Global, Inc. Class A Common Stock
$4.22
-0.03
-0.71%
145.702K
$620.21K
ALTOAlto Ingredients, Inc. Common Stock
$2.43
-0.02
-0.63%
862.467K
$2.11M
ALTSALT5 Sigma Corporation Common Stock
$1.65
+0.20
+13.66%
5.813M
$9.36M
ALUBAlussa Energy Acquisition Corp. II
$9.75
-0.24
-2.40%
80.723K
$800.75K
ALURAllurion Technologies, Inc.
$1.66
+0.00
+0.06%
22.596K
$39.10K
ALVOAlvotech Ordinary Shares
$4.73
+0.10
+2.16%
279.852K
$1.33M
ALXOALX Oncology Holdings Inc. Common Stock
$1.17
-0.01
-0.85%
305.97K
$380.46K
ALZNAlzamend Neuro, Inc. Common Stock
$2.21
-0.14
-6.10%
40.583K
$94.56K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$3.01
+0.09
+3.08%
6.492K
$19.20K
AMBPArdagh Metal Packaging S.A.
$4.35
+0.12
+2.84%
590.561K
$2.56M
AMBRAmber International Holding Limited American Depositary Shares
$2.54
+0.05
+2.01%
150.02K
$394.31K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.47
-0.05
-3.29%
28.763M
$42.79M
AMCIAMC Robotics Corporation Common Stock
$7.96
-0.16
-1.98%
308.515K
$2.46M
AMCRAmcor plc Ordinary Shares
$8.64
+0.24
+2.86%
20.218M
$173.87M
AMCXAMC Networks Inc. Class A
$8.78
+0.00
+0.00%
184.569K
$1.63M
AMIXAutonomix Medical, Inc. Common Stock
$0.4854
-0.0033
-0.68%
396.277K
$193.60K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6700
+0.0142
+2.17%
4.826M
$3.10M
AMPGAMPLITECH GROUP INC. COM
$3.37
-0.09
-2.60%
844.833K
$2.94M
AMPXAmprius Technologies, Inc.
$9.30
+0.45
+5.08%
5.926M
$55.29M
AMPYAmplify Energy Corp.
$4.49
+0.03
+0.67%
836.139K
$3.79M
AMSAmerican Shared Hospital Services
$2.17
+0.04
+1.88%
15.131K
$32.39K
AMSTAmesite Inc.
$1.85
-0.08
-4.24%
21.095K
$40.85K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.02
+2.01%
18.25K
$18.38K
AMTXAemetis, Inc. (DE) Common Stock
$1.60
+0.01
+0.63%
710.427K
$1.13M
AMWLAmerican Well Corporation
$5.07
-0.10
-1.93%
124.661K
$644.23K
AMZEAmaze Holdings, Inc.
$0.3979
+0.0098
+2.53%
1.051M
$407.31K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.17
-0.04
-3.31%
8.566K
$10.12K
ANGHAnghami Inc. Ordinary Shares
$4.06
+0.11
+2.78%
93.553K
$376.17K
ANGXAngel Studios, Inc.
$4.16
-0.13
-3.01%
647.105K
$2.71M
ANIKAnika Therapeutics Inc
$9.55
-0.25
-2.55%
119.279K
$1.15M
ANIXAnixa Biosciences, Inc.
$3.49
+0.16
+4.80%
339.743K
$1.14M
ANLAdlai Nortye Ltd. American Depositary Shares
$1.48
+0.05
+3.50%
55.958K
$80.98K
ANNAAleAnna, Inc. Class A Common Stock
$2.39
-0.02
-0.83%
9.645K
$23.57K
ANNXAnnexon, Inc. Common Stock
$5.29
-0.24
-4.34%
2.267M
$12.14M
ANTAAntalpha Platform Holding Company ordinary shares
$9.30
-0.03
-0.32%
1.985K
$18.78K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.33
+0.21
+18.75%
1.056M
$1.21M
ANVSAnnovis Bio, Inc.
$3.94
-0.18
-4.37%
280.601K
$1.11M
ANYSphere 3D Corp. Common Shares
$0.3448
-0.0041
-1.18%
324.841K
$110.79K
AOMRAngel Oak Mortgage REIT, Inc.
$8.74
+0.17
+1.93%
41.902K
$366.48K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.66
+0.43
+5.22%
94.905K
$828.44K
APAmpco-Pittsburgh Corp.
$5.07
-0.61
-10.77%
115.721K
$635.80K
APACStoneBridge Acquisition II Corporation Class A Ordinary Shares
$9.97
+0.00
+0.00%
300
$2.99K
APIAgora, Inc. American Depositary Shares
$4.15
+0.07
+1.72%
578.819K
$2.41M
APLTApplied Therapeutics, Inc. Common Stock
$0.1026
-0.0019
-1.82%
5.626M
$572.32K
APMAptorum Group Limited Class A Ordinary Shares
$1.08
+0.00
+0.00%
34.124K
$35.85K
APPSDigital Turbine, Inc.
$4.95
-0.19
-3.74%
1.641M
$8.16M
APREAprea Therapeutics, Inc. Common stock
$0.9700
+0.0300
+3.19%
129.249K
$119.23K
APTAlpha Pro Tech, Ltd.
$4.66
-0.04
-0.85%
24.599K
$116.19K
APUSApimeds Pharmaceuticals US, Inc.
$1.67
-0.06
-3.47%
26.128K
$45.63K
APVOAptevo Therapeutics Inc
$8.97
-0.08
-0.88%
76.617K
$685.27K
APWCAsia Pacific Wire & Cable Corp
$1.69
+0.00
+0.00%
100
$169.00
APXTApex Treasury Corporation Class A Ordinary Share
$9.89
+0.00
+0.00%
5.293K
$52.36K
APYXApyx Medical Corporation Common Stock
$3.45
-0.01
-0.29%
30.601K
$106.54K
AQBAquaBounty Technologies, Inc.
$0.9016
+0.0216
+2.45%
6.073K
$5.43K
AQMSAqua Metals, Inc. Common Stock
$5.50
-0.04
-0.72%
60.906K
$333.47K
AQNAlgonquin Power & Utilities Corp
$6.22
-0.07
-1.11%
6.184M
$39.07M
AQSTAquestive Therapeutics, Inc. Common Stock
$6.24
+0.01
+0.16%
2.125M
$13.20M
ARAIArrive AI Inc. Common Stock
$2.92
+0.07
+2.45%
101.178K
$293.88K
ARAYAccuray Incorporated
$0.9079
+0.0378
+4.34%
503.703K
$452.78K
ARBBARB IOT Group Limited Ordinary Shares
$5.79
-0.12
-2.03%
5.778K
$33.58K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.29
+0.09
+7.50%
4.884M
$5.93M
ARBKArgo Blockchain plc American Depositary Shares
$4.17
+0.05
+1.23%
43.871K
$178.70K
ARCOARCOS DORADOS HOLDINGS INC.
$7.90
+0.32
+4.22%
944.169K
$7.43M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$6.80
-0.04
-0.58%
397.394K
$2.67M
ARDTArdent Health Partners, Inc.
$9.21
+0.18
+1.99%
305.675K
$2.80M
ARDXArdelyx, Inc.
$7.15
+1.32
+22.64%
14.618M
$99.16M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.7090
-0.0591
-7.69%
592.407K
$431.94K
ARECAMERICAN RESOURCES CORP
$3.43
-0.03
-0.87%
3.366M
$11.46M
ARENThe Arena Group Holdings, Inc.
$4.11
+0.06
+1.48%
90.314K
$371.39K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.93
+0.17
+1.74%
789.119K
$7.83M
ARKOARKO Corp. Common Stock
$4.64
+0.23
+5.22%
240.153K
$1.11M
ARKRArk Restaurants Corp
$6.68
+0.00
+0.00%
212
$1.42K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$7.52
+0.84
+12.57%
104.025K
$762.03K
ARQArq, Inc. Common Stock
$3.66
+0.01
+0.27%
232.553K
$859.89K
ARRYArray Technologies, Inc. Common Stock
$8.98
-0.07
-0.78%
3.818M
$34.33M
ARTLArtelo Biosciences, Inc. Common Stock
$1.49
-0.09
-5.92%
549.85K
$881.67K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.51
-0.16
-3.43%
128.866K
$587.05K
ARTWArts-Way Manufacturing Co Inc
$2.36
+0.05
+1.94%
12.189K
$28.32K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1049
-0.0219
-17.27%
98.931M
$10.54M
ASLEAerSale Corporation Common Stock
$7.43
+0.11
+1.50%
244.219K
$1.81M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.08
-0.16
-2.62%
3.54M
$21.41M
ASNSActelis Networks, Inc. Common Stock
$0.4950
-0.0159
-3.11%
302.586K
$154.96K
ASPIASP Isotopes Inc. Common Stock
$6.50
+0.19
+3.01%
3.345M
$21.78M
ASPNAspen Aerogels, Inc.
$3.22
-0.02
-0.62%
741.217K
$2.42M
ASPSAltisource Portfolio Solutions S.A.
$7.05
+0.15
+2.17%
15.389K
$111.04K
ASRTAssertio Holdings, Inc. Common Stock
$9.30
+0.28
+3.10%
21.275K
$198.66K
ASRVAmeriServ Financial Inc
$3.17
+0.07
+2.26%
3.639K
$11.68K
ASSTAsset Entities Inc. Class B Common Stock
$0.9998
-0.0202
-1.98%
89.513M
$89.65M
ASTCAstrotech Corporation (DE) Common Stock
$3.61
-0.01
-0.28%
13.696K
$49.62K
ASTIAscent Solar Technologies, Inc. Common Stock
$4.03
+0.07
+1.73%
2.095M
$8.04M
ASTLAlgoma Steel Group Inc. Common Shares
$4.20
-0.04
-0.94%
557.822K
$2.39M
ASURAsure Software, Inc
$9.40
+0.02
+0.21%
58.294K
$552.86K
ATAIATAI Life Sciences N.V. Common Shares
$4.00
+0.00
+0.00%
3.313M
$13.22M
ATCHAtlasClear Holdings, Inc.
$0.2715
+0.0113
+4.34%
3.921M
$1.07M
ATERAterian, Inc. Common Stock
$0.8980
-0.0120
-1.32%
251.145K
$220.42K
ATHAAthira Pharma, Inc. Common Stock
$7.27
-0.06
-0.82%
88.419K
$639.53K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.40
+0.13
+3.87%
11.3K
$37.51K
ATHRAether Holdings, Inc. Common Stock
$6.18
+0.19
+3.17%
3.905K
$23.48K
ATLNAtlantic International Corp. Common Stock
$1.77
-0.05
-2.75%
50.788K
$97.47K
ATLXAtlas Lithium Corporation Common Stock
$5.05
+0.10
+2.02%
306.6K
$1.52M
ATNMActinium Pharmaceuticals, Inc
$1.45
-0.01
-0.68%
57.009K
$82.17K
ATOMAtomera Incorporated Common Stock
$2.43
-0.05
-2.02%
362.895K
$884.46K
ATONAlphaTON Capital Corp. Common Stock
$0.9102
-0.1098
-10.76%
173.51K
$163.97K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6700
+0.0000
+0.00%
898.676K
$587.00K
ATPCAgape ATP Corporation Common Stock
$0.0881
-0.0072
-7.56%
6.659M
$597.71K
ATXGAddentax Group Corp. Common Stock
$0.3851
-0.0014
-0.36%
25.927K
$10.15K
ATYRaTyr Pharma, Inc. Common Stock
$0.7332
-0.0133
-1.78%
1.285M
$936.60K
AUDCAudioCodes Ltd
$8.86
+0.11
+1.26%
55.015K
$489.22K
AUIDauthID Inc. Common Stock
$1.05
-0.03
-2.78%
79.735K
$83.20K
AUNAAuna S.A.
$4.98
+0.03
+0.61%
47.991K
$238.32K
AURAurora Innovation, Inc. Class A Common Stock
$4.78
+0.19
+4.22%
17.57M
$81.15M
AURAAura Biosciences, Inc. Common Stock
$5.15
-0.28
-5.16%
125.412K
$651.04K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2989
+0.0238
+8.65%
1.268M
$468.53K
AUSTAustin Gold Corp.
$1.67
+0.07
+4.06%
68.549K
$115.31K
AUTLAutolus Therapeutics plc American Depositary Share
$1.90
-0.04
-2.06%
1.228M
$2.34M
AUUDAuddia Inc. Common Stock
$0.9900
-0.0300
-2.94%
40.518K
$41.22K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.86
-0.01
-0.11%
1.177M
$10.57M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.13
-0.05
-1.20%
58.631K
$241.43K
AVDAmerican Vanguard Corporation
$3.79
+0.04
+1.07%
101.851K
$388.08K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.62
+0.18
+5.23%
318.471K
$1.14M
AVRAnteris Technologies Global Corp. Common Stock
$4.93
-0.07
-1.40%
105.047K
$514.74K
AVXAvax One Technology Ltd. Common Shares
$1.68
-0.08
-4.55%
80.635K
$138.41K
AVXLAnavex Life Sciences
$4.20
+0.10
+2.44%
1.087M
$4.56M
AWREAware Inc
$1.99
+0.00
+0.00%
7.381K
$14.76K
AWXAvalon Holdings Corp.
$2.64
-0.02
-0.75%
9.523K
$25.22K
AXGSolowin Holdings Class A Ordinary Share
$4.32
+0.21
+5.11%
758.058K
$3.25M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.54
+0.26
+2.80%
933.937K
$8.86M
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$9.07
+0.09
+0.95%
166.516K
$1.51M
AXILAXIL Brands, Inc.
$7.25
+1.03
+16.56%
23.843K
$163.54K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$7.45
+0.55
+7.97%
3.737M
$27.78M
AYTUAYTU BioPharma, Inc. Common Stock
$2.49
-0.19
-7.12%
244.048K
$656.13K
AZA2Z Smart Technologies Corp. Common Shares
$7.52
-1.14
-13.14%
519.931K
$4.03M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$3.23
-0.33
-9.27%
919.537K
$3.05M
AZTRAzitra Inc
$0.3079
+0.0058
+1.92%
198.41K
$59.96K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.17
+0.03
+1.40%
1.044M
$2.14M
BAFNBayFirst Financial Corp. Common Stock
$7.57
-0.19
-2.45%
11.792K
$90.70K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.93
-0.02
-0.51%
943.841K
$2.74M
BANLCBL International Limited Ordinary Shares
$0.4100
-0.0166
-3.89%
112.795K
$44.60K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.77
+0.04
+1.47%
26.009K
$72.54K
BARKBARK, Inc.
$0.5550
+0.0232
+4.36%
1.508M
$841.54K
BATLBattalion Oil Corporation
$1.20
+0.02
+1.61%
191.65K
$220.98K
BBBlackBerry Limited
$3.86
-0.03
-0.77%
10.793M
$41.24M
BBAIBigBear.ai Holdings, Inc.
$6.14
+0.15
+2.50%
59.29M
$365.30M
BBBYBed Bath & Beyond, Inc.
$6.73
+0.76
+12.78%
3.785M
$25.31M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.08
+0.18
+2.61%
92.002K
$648.39K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.46
-0.03
-0.85%
28.407M
$98.52M
BBDCBarings BDC, Inc.
$9.20
+0.28
+3.14%
656.363K
$6.03M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.06
+0.03
+0.99%
94.148K
$282.74K
BBGIBeasley Broadcasting Group Inc
$4.95
+0.05
+1.02%
8.5K
$42.70K
BBLGBone Biologics Corp Common Stock
$1.61
+0.04
+2.55%
40.381K
$63.44K
BCABBioAtla, Inc. Common Stock
$0.3999
-0.0356
-8.17%
1.388M
$546.77K
BCBPBCB Bancorp Inc (NJ)
$8.07
+0.13
+1.64%
59.271K
$478.54K
BCDABioCardia, Inc. Common Stock
$1.32
-0.02
-1.13%
74.173K
$96.95K
BCGBinah Capital Group, Inc. Common Stock
$2.59
-0.13
-4.82%
38.053K
$101.21K
BCRXBioCryst Pharmaceuticals Inc
$7.62
-0.30
-3.79%
2.619M
$20.02M
BCTXBriacell Therapeutics Corp. Common Shares
$7.24
+0.02
+0.28%
97.753K
$710.72K
BCYCBicycle Therapeutics plc American Depositary Shares
$6.63
-0.24
-3.49%
175.768K
$1.18M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.32
+0.04
+3.13%
42.339K
$56.31K
BDNBrandywine Realty Trust
$2.92
-0.01
-0.34%
3.538M
$10.43M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.35
-0.03
-1.14%
91.772K
$211.28K
BDSXBiodesix, Inc. Common Stock
$5.57
-0.29
-4.95%
61.085K
$355.25K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.75
+0.04
+1.48%
874.264K
$2.36M
BEATHeartbeam, Inc. Common Stock
$2.35
-0.04
-1.67%
1.472M
$3.53M
BEEMBeam Global Common Stock
$1.74
+0.03
+1.75%
240.425K
$416.32K
BEEPMobile Infrastructure Corporation
$2.78
+0.18
+6.92%
63.617K
$175.31K
BENFBeneficient Class A Common Stock
$5.26
-0.21
-3.84%
31.508K
$167.96K
BFLYButterfly Network, Inc.
$4.13
-0.10
-2.47%
4.126M
$17.25M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8144
-0.0527
-6.08%
733.066K
$607.61K
BFRIBiofrontera Inc. Common Stock
$0.8230
-0.0037
-0.45%
81.831K
$66.26K
BGCBGC Group, Inc. Class A Common Stock
$8.82
+0.01
+0.11%
1.182M
$10.32M
BGIBirks Group Inc
$0.9070
+0.0015
+0.17%
8.817K
$7.96K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.09
+0.24
+8.41%
24.57K
$73.28K
BGLBlue Gold Limited Class A Ordinary Shares
$2.25
+0.14
+6.64%
147.365K
$329.30K
BGLCBioNexus Gene Lab Corp Common stock
$3.95
+0.04
+0.97%
3.591K
$14.07K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$3.96
-0.09
-2.22%
4.081K
$16.54K
BGMSBio Green Med Solution, Inc. Common Stock
$1.39
+0.08
+6.10%
9.473K
$13.09K
BGSB&G Foods, Inc.
$4.15
+0.09
+2.21%
1.284M
$5.29M
BGSFBGSF, Inc.
$5.00
-0.10
-2.02%
31.972K
$166.70K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.13
-0.02
-1.74%
64.006K
$72.69K
BHCBausch Health Companies Inc.
$7.77
-0.13
-1.63%
1.602M
$12.56M
BHRBraemar Hotels & Resorts Inc. Common Stock
$3.04
+0.16
+5.64%
699.581K
$2.12M
BHSTBioHarvest Sciences Inc. Common Stock
$5.13
+0.07
+1.38%
71.689K
$362.88K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.32
+0.02
+1.54%
21.678K
$28.11K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.35
-0.10
-6.90%
609.605K
$842.68K
BIRDAllbirds, Inc. Class A Common Stock
$4.42
-0.01
-0.25%
41.005K
$184.78K
BITFBitfarms Ltd. Common Stock
$2.90
+0.11
+3.94%
49.762M
$144.96M
BIVIBioVie, Inc. Common Stock
$1.28
-0.05
-3.76%
117.941K
$153.49K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.87
+0.00
+0.00%
100
$987.00
BIYABaiya International Group Inc. Ordinary Shares
$4.35
+0.03
+0.69%
90.512K
$418.92K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6387
-0.0113
-1.74%
63.741K
$41.40K
BKYIBIO-key International, Inc. Common Stock
$0.6040
+0.0115
+1.94%
92.51K
$54.88K
BLDPBallard Power Systems Inc.
$2.73
+0.02
+0.74%
2.828M
$7.78M
BLINBridgeline Digital Inc.
$0.8017
-0.0283
-3.41%
111.349K
$90.52K
BLIVBeLive Holdings Ordinary Share
$3.40
-0.15
-4.23%
7.574K
$26.30K
BLMNBloomin' Brands, Inc. Common Stock
$6.96
+0.30
+4.50%
1.709M
$11.79M
BLNDBlend Labs, Inc.
$3.30
+0.22
+7.14%
1.889M
$6.00M
BLNEEASTSIDE DISTILLING , INC.
$2.09
+0.22
+11.76%
858.068K
$1.64M
BLNKBlink Charging Co. Common Stock
$0.7804
+0.0141
+1.84%
2.396M
$1.88M
BLRXBioLineRX Ltd
$2.95
+0.05
+1.59%
15.095K
$44.69K
BLZEBackblaze, Inc. Class A Common Stock
$5.15
-0.00
-0.03%
401.919K
$2.04M
BMBLBumble Inc. Class A Common Stock
$3.56
-0.06
-1.66%
1.689M
$6.00M
BMEABiomea Fusion, Inc. Common Stock
$1.35
+0.02
+1.50%
775.125K
$1.03M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6430
-0.0370
-5.44%
65.487K
$45.06K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.44
-0.26
-7.03%
5.901K
$20.86K
BMRBeamr Imaging Ltd. Ordinary Share
$1.91
-0.09
-4.50%
66.908K
$131.29K
BMRABIOMERICA INC
$2.88
+0.14
+5.19%
26.878K
$76.65K
BNAIBrand Engagement Network Inc. Common Stock
$3.96
+0.19
+5.04%
800.878K
$3.14M
BNBXApplied DNA Sciences, Inc.
$1.59
-0.01
-0.63%
158.833K
$248.69K
BNCCEA Industries Inc. Common Stock
$5.65
+0.15
+2.73%
632.289K
$3.39M
BNEDBarnes & Noble Education, Inc
$8.32
+0.28
+3.48%
279.028K
$2.32M
BNGOBionano Genomics, Inc. Common Stock
$1.60
-0.02
-1.19%
87.321K
$139.54K
BNKKBonk, Inc. Common Stock
$3.03
+0.10
+3.40%
122.53K
$358.68K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5300
-0.0375
-6.61%
194.534K
$105.58K
BNZIBanzai International, Inc. Class A Common Stock
$1.53
-0.25
-14.04%
1.456M
$2.33M
BODIThe Beachbody Company, Inc.
$9.94
+0.14
+1.43%
13.463K
$139.31K
BOFBranchOut Food Inc. Common Stock
$3.16
-0.03
-0.94%
13.216K
$41.73K
BOLDBoundless Bio, Inc. Common Stock
$1.31
+0.03
+2.35%
198.883K
$258.87K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.81
-0.14
-2.35%
3.05K
$18.11K
BONBon Natural Life Limited Ordinary Shares
$1.67
-0.02
-1.10%
11.313K
$19.07K
BOOMDMC Global Inc. Common Stock
$7.24
+0.33
+4.78%
107.415K
$770.85K
BORRBorr Drilling Limited
$4.25
+0.00
+0.00%
4.142M
$17.37M
BOSCB.O.S. Better On-Line Solutions Ltd.
$5.13
+0.18
+3.64%
92.25K
$464.19K
BOXLBoxlight Corporation Class A Common Stock
$1.67
+0.03
+1.83%
173.685K
$283.17K
BPACBlueport Acquisition Ltd Class A Ordinary Shares
$9.92
+0.01
+0.10%
161.603K
$1.60M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.01
+0.01
+0.50%
73.888K
$148.88K
BRAGBragg Gaming Group Inc. Common Shares
$2.16
-0.04
-1.82%
55.114K
$124.13K
BRBSBlue Ridge Bankshares, Inc.
$4.35
+0.08
+1.87%
80.178K
$349.65K
BRCCBRC Inc.
$0.9996
+0.0016
+0.16%
1.204M
$1.21M
BRFHBarfresh Food Group Inc. Common Stock
$3.25
+0.00
+0.00%
244
$793.00
BRIABrilliA Inc
$1.75
+0.01
+0.52%
2.065K
$3.65K
BRIDBridgford Foods Corp
$8.00
+0.23
+2.89%
2.853K
$22.59K
BRLSBorealis Foods Inc. Class A Common Shares
$1.59
-0.03
-1.86%
20.98K
$33.39K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.72
+0.07
+4.29%
49.754K
$85.89K
BRNBarnwell Industries, Inc.
$1.15
+0.06
+5.50%
110.211K
$123.13K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7600
+0.0350
+4.83%
68.788K
$50.62K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.40
-0.04
-1.16%
344.158K
$1.17M
BRSPBrightSpire Capital, Inc.
$5.88
+0.14
+2.44%
555.013K
$3.25M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.19
+0.02
+1.71%
28.009K
$32.64K
BSBKBogota Financial Corp. Common Stock
$8.44
-0.20
-2.31%
202
$1.73K
BSBRBANCO SANTANDER (BRASIL) SA
$6.25
+0.06
+0.97%
328.488K
$2.05M
BTAIBioXcel Therapeutics, Inc. Common Stock
$2.00
-0.01
-0.51%
668.209K
$1.31M
BTBDBT Brands, Inc. Common Stock
$1.53
+0.04
+2.68%
27.855K
$41.58K
BTBTBit Digital, Inc. Ordinary Shares
$2.24
+0.05
+2.28%
33.01M
$73.10M
BTCSBTCS Inc. Common Stock
$2.96
+0.09
+3.12%
565.256K
$1.63M
BTCTBTC Digital Ltd. Ordinary Shares
$1.64
-0.02
-1.20%
25.689K
$43.09K
BTEBaytex Energy Corp.
$3.32
+0.18
+5.73%
27.061M
$88.51M
BTGB2Gold Corp.
$4.50
+0.08
+1.81%
35.496M
$156.74M
BTMBitcoin Depot Inc. Class A Common Stock
$1.41
+0.05
+3.55%
697.743K
$972.00K
BTMDBiote Corp. Class A Common Stock
$2.53
+0.12
+4.98%
219.364K
$564.44K
BTOCArmlogi Holding Corp. common stock
$0.5688
+0.0188
+3.42%
21.227K
$11.60K
BTOGBit Origin Limited Ordinary Shares
$0.1919
-0.0023
-1.18%
1.102M
$209.50K
BTQBTQ Technologies Corp. Common Stock
$5.26
-0.20
-3.66%
1.557M
$8.07M
BTTCBlack Titan Corporation Ordinary Shares
$1.72
-0.03
-1.71%
59.3K
$104.17K
BULLWebull Corporation Class A Ordinary Shares
$8.43
+0.02
+0.24%
7.707M
$64.70M
BURBurford Capital Limited
$9.27
-0.02
-0.22%
1.131M
$10.51M
BURUNuburu, Inc.
$0.2021
+0.0043
+2.17%
23.36M
$4.77M
BUUUBUUU Group Limited Class A Ordinary Share
$6.80
+0.28
+4.29%
18.096K
$128.88K
BVSBioventus Inc. Class A Common Stock
$8.00
+0.39
+5.12%
197.51K
$1.57M
BWBabcock & Wilcox Enterprises, Inc.
$7.63
+1.72
+29.10%
10.352M
$74.78M
BWENBroadwind, Inc. Common Stock
$3.79
+0.14
+3.83%
339.059K
$1.27M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1681
-0.0039
-2.27%
151.213K
$25.37K
BYFCBroadway Financial Corp/Del
$8.15
+0.38
+4.89%
10.744K
$85.68K
BYNDBeyond Meat, Inc. Common Stock
$1.02
-0.02
-1.91%
63.957M
$65.09M
BYSIBeyondSpring Inc. Ordinary Shares
$1.55
+0.02
+1.31%
33.326K
$52.76K
BZAIBlaize Holdings, Inc. Common Stock
$2.16
+0.07
+3.35%
940.771K
$2.00M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9205
+0.0101
+1.11%
131.532K
$118.72K
BZUNBaozun Inc. American Depositary Shares
$2.93
+0.13
+4.64%
227.274K
$655.32K
CAASChina Automotive Systems, Inc.
$4.57
+0.06
+1.33%
9.071K
$40.90K
CABACabaletta Bio, Inc. Common Stock
$2.19
+0.05
+2.19%
1.356M
$2.90M
CABRCaring Brands, Inc. Common Stock
$1.13
-0.12
-9.60%
83.97K
$98.63K
CADLCandel Therapeutics, Inc. Common Stock
$5.62
-0.05
-0.88%
410.904K
$2.30M
CALCCalciMedica, Inc. Common Stock
$5.44
-0.19
-3.41%
58.073K
$318.58K
CAMPCAMP4 Therapeutics Corporation Common Stock
$6.21
+0.00
+0.00%
155.788K
$983.54K
CANCanaan Inc. American Depositary Shares
$0.8111
+0.0111
+1.39%
10.247M
$8.33M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.30
-0.41
-8.70%
100.099K
$445.21K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.52
-0.02
-1.32%
966.403K
$1.46M
CAPSCapstone Holding Corp. Common Stock
$0.6993
-0.0307
-4.20%
136.696K
$97.82K
CAPTCaptivision Inc. Ordinary Shares
$0.3930
-0.0189
-4.59%
670.727K
$266.06K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.20
+0.32
+36.16%
120.905K
$128.72K
CATOCATO CORP
$3.23
+0.18
+5.90%
53.768K
$170.02K
CATXPerspective Therapeutics, Inc.
$2.81
-0.06
-2.09%
926.717K
$2.58M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8800
-0.0100
-1.12%
43.677K
$38.67K
CBUSCibus, Inc. Class A Common Stock
$2.19
-0.18
-7.59%
534.22K
$1.16M
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$8.55
+0.11
+1.30%
4.454M
$37.91M
CCCCC4 Therapeutics, Inc.
$2.20
-0.04
-1.79%
1.05M
$2.29M
CCELCryo-Cell International Inc.
$3.61
+0.02
+0.56%
23.946K
$86.11K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8489
-0.0076
-0.89%
80.248K
$67.60K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5108
-0.0202
-3.80%
357.995K
$183.52K
CCLDCareCloud, Inc. Common Stock
$3.08
+0.07
+2.49%
207.93K
$636.03K
CCMConcord Medical Services Holding Limited
$4.50
+0.05
+1.12%
18.546K
$88.08K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.10
+0.02
+0.96%
1.212M
$2.54M
CCRNCross Country Healthcare Inc
$8.21
-0.09
-1.08%
667.489K
$5.57M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1422
+0.0003
+0.21%
838.667K
$118.64K
CDChaince Digital Holdings Inc. Ordinary Shares
$4.88
+0.03
+0.52%
144.173K
$730.22K
CDIOCardio Diagnostics Holdings Inc. Common stock
$2.32
-0.47
-16.85%
734.219K
$1.83M
CDLXCardlytics, Inc. Common Stock
$1.54
+0.10
+6.94%
873.76K
$1.29M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.75
-0.06
-0.77%
4.683K
$36.47K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.50
+0.00
+0.12%
31.369K
$47.18K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3405
+0.0147
+4.51%
17.517K
$5.92K
CDXSCodexis, Inc.
$1.70
+0.00
+0.00%
427.524K
$719.37K
CDZICADIZ, Inc.
$5.68
-0.11
-1.90%
771.531K
$4.51M
CELUCelularity Inc. Class A Common Stock
$1.26
+0.00
+0.00%
31.151K
$39.10K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.35
-0.07
-3.06%
53.796K
$127.98K
CENNCenntro Inc. Common Stock
$0.1612
+0.0073
+4.74%
2.861M
$464.28K
CERSCerus Corp
$2.09
+0.00
+0.05%
525.448K
$1.11M
CERTCertara, Inc. Common Stock
$9.65
+0.16
+1.69%
1.59M
$15.34M
CETXCEMTREX INC.
$4.09
+1.48
+56.67%
14.861M
$54.24M
CETYClean Energy Technologies, Inc. Common Stock
$0.7199
-0.0011
-0.15%
105.611K
$76.45K
CFFNCapitol Federal Financial, Inc.
$6.80
+0.13
+1.95%
615.631K
$4.18M
CFNDC1 Fund Inc.
$4.78
-0.01
-0.21%
78.631K
$373.56K
CGCCanopy Growth Corporation Common Shares
$1.30
+0.11
+9.24%
22.465M
$28.35M
CGENCompugen Ltd
$1.69
-0.03
-1.74%
351.614K
$581.59K
CGNTCognyte Software Ltd. Ordinary Shares
$9.56
+0.02
+0.21%
166.102K
$1.59M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$3.13
+1.95
+165.25%
26.283M
$53.09M
CGTXCognition Therapeutics, Inc. Common Stock
$1.47
-0.02
-1.34%
599.209K
$866.79K
CHAICore AI Holdings, Inc. Common Shares
$2.41
+0.41
+20.50%
116.549K
$260.81K
CHECChenghe Acquisition III Co. Class A Ordinary Share
$9.98
+0.01
+0.10%
8.79K
$87.71K
CHGGCHEGG, INC.
$0.9700
+0.0300
+3.19%
855.59K
$812.36K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.64
+0.08
+3.27%
213.875K
$548.96K
CHNRChina Natural Resources, Inc.
$3.70
+0.16
+4.56%
6.414K
$23.65K
CHOWChowChow Cloud International Holdings Limited
$0.7185
+0.0026
+0.36%
647.52K
$476.03K
CHPTChargePoint Holdings, Inc.
$7.12
+0.11
+1.57%
460.794K
$3.27M
CHRCheer Holding, Inc. Ordinary Share
$1.59
+0.22
+16.06%
221.592K
$340.29K
CHRSCoherus BioSciences, Inc.
$1.55
+0.15
+10.71%
2.261M
$3.31M
CHSNChanson International Holding Class A Ordinary Shares
$2.29
+0.25
+12.26%
29.442K
$66.06K
CHWCalamos Global Dynamic Income Fund
$7.61
+0.26
+3.54%
295.846K
$2.24M
CIACitizens, Inc.
$4.78
+0.18
+3.91%
46.208K
$220.51K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.01
-0.02
-0.99%
6.559M
$13.22M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.61
-0.03
-1.14%
7.445K
$19.51K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.83
+0.04
+1.96%
27.333K
$47.65K
CIITTianci International, Inc. Common Stock
$0.3740
-0.0089
-2.32%
6.366K
$2.40K
CINGCingulate Inc. Common Stock
$5.12
+0.18
+3.64%
620.74K
$3.20M
CINTCI&T Inc
$4.65
+0.27
+6.16%
172.478K
$792.01K
CIOCITY OFFICE REIT, INC.
$6.99
-0.01
-0.14%
987.177K
$6.90M
CIONCION Investment Corporation
$9.66
+0.26
+2.77%
365.438K
$3.52M
CISOCISO Global, Inc. Common Stock
$0.4704
-0.0196
-4.00%
515.372K
$243.77K
CISSC3is Inc. Common Stock
$0.2300
-0.0110
-4.56%
748.139K
$175.06K
CITRGeneral Enterprise Ventures, Inc.
$7.90
+0.40
+5.33%
19.861K
$149.87K
CJMBCallan JMB Inc. Common Stock
$1.28
+0.10
+8.56%
141.568K
$179.30K
CKXCKX Lands, Inc.
$9.14
-0.02
-0.16%
36.217K
$328.69K
CLARClarus Corporation Common Stock
$3.55
+0.14
+4.11%
90.149K
$319.18K
CLCOCool Company Ltd.
$9.69
+0.02
+0.21%
92.338K
$893.39K
CLDICalidi Biotherapeutics, Inc.
$1.14
-0.02
-1.72%
32.038K
$37.00K
CLDTCHATHAM LODGING TRUST
$6.88
+0.12
+1.78%
175.034K
$1.21M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.46
-0.11
-7.01%
2.261K
$3.34K
CLIKClick Holdings Limited Ordinary Share
$5.27
-0.03
-0.57%
1.437K
$7.48K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7699
-0.0001
-0.01%
129.769K
$97.07K
CLLSCellectis S.A. American Depositary Shares
$4.48
-0.11
-2.29%
61.714K
$279.06K
CLNEClean Energy Fuels Corp.
$2.15
+0.03
+1.42%
797.662K
$1.74M
CLNNClene Inc. Common Stock
$6.08
-0.08
-1.30%
38.799K
$239.20K
CLOVClover Health Investments, Corp
$2.57
+0.07
+2.80%
3.698M
$9.42M
CLPRClipper Realty Inc. Common Stock
$3.83
+0.20
+5.51%
79.052K
$300.94K
CLPSCLPS Incorporation Common Stock
$0.9200
-0.0299
-3.15%
7.681K
$7.16K
CLRBCellectar Biosciences INC NEW
$3.28
-0.11
-3.24%
9.816K
$32.47K
CLROClearOne, Inc. (DE) Common Stock
$5.14
-0.17
-3.11%
9.382K
$48.91K
CLVTClarivate Plc
$3.47
+0.11
+3.27%
5.128M
$17.39M
CLWTEuro Tech Holdings Co Ltd. New
$1.25
+0.05
+4.16%
1.876K
$2.28K
CLYMClimb Bio, Inc. Common Stock
$4.50
+0.21
+4.90%
1.377M
$6.24M
CMBMCambium Networks Corporation Ordinary Shares
$1.55
+0.01
+0.69%
459.219K
$734.05K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.44
-0.03
-0.46%
7.711K
$49.93K
CMCTCreative Media & Community Trust Corporation Common stock
$3.48
+0.23
+7.08%
105.402K
$353.53K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.84
-0.06
-3.16%
56.303K
$104.31K
CMNDClearmind Medicine Inc. Common Shares
$2.25
-0.29
-11.42%
33.37K
$82.87K
CMPSCOMPASS Pathways Plc American Depository Shares
$7.73
-0.07
-0.90%
2.136M
$16.69M
CMPXCompass Therapeutics, Inc. Common Stock
$5.20
-0.25
-4.59%
1.606M
$8.37M
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.14
-0.10
-2.25%
543.413K
$2.25M
CMTGClaros Mortgage Trust, Inc.
$2.84
+0.02
+0.53%
307.469K
$878.08K
CMTLComtech Telecommunications
$5.80
-0.08
-1.35%
276.251K
$1.57M
CNCKCoincheck Group N.V. Ordinary Shares
$2.51
-0.18
-6.69%
2.397M
$6.94M
CNDTConduent Incorporated Common Stock
$2.08
+0.07
+3.23%
465.668K
$957.95K
CNETZW Data Action Technologies Inc. Common Stock
$1.28
-0.03
-2.29%
8.771K
$11.34K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7203
-0.0327
-4.34%
165.383K
$118.36K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.25
-0.02
-0.43%
800
$4.20K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$5.94
+0.29
+5.13%
18.896K
$108.53K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.24
-0.09
-3.86%
79.775K
$179.29K
CNTXContext Therapeutics Inc. Common Stock
$1.59
-0.08
-4.79%
1.874M
$3.02M
CNTYCentury Casinos Inc
$1.57
+0.02
+1.29%
125.087K
$194.76K
CNVSCineverse Corp. Class A Common Stock
$2.08
-0.10
-4.55%
91.524K
$195.12K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6890
-0.0100
-1.43%
158.936K
$109.81K
COCPCocrystal Pharma, Inc. Common Stock
$1.11
+0.07
+6.73%
32.529K
$35.51K
CODICompass Diversified
$5.19
+0.39
+8.13%
1.199M
$6.11M
CODXCo-Diagnostics, Inc. Common Stock
$6.07
+0.16
+2.71%
75.401K
$456.99K
COOKTraeger, Inc.
$0.8759
-0.0241
-2.68%
294.801K
$258.63K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8000
+0.0499
+6.65%
491.244K
$399.48K
COSMCosmos Holdings Inc. Common Stock
$0.5340
+0.0051
+0.96%
939.178K
$491.30K
COTYCOTY INC
$3.13
+0.04
+1.29%
7.972M
$24.88M
COURCoursera, Inc.
$7.40
+0.01
+0.12%
2.335M
$17.09M
COYACoya Therapeutics, Inc. Common Stock
$5.30
-0.10
-1.85%
380.881K
$1.95M
CPHIChina Pharma Holdings, Inc.
$1.30
-0.08
-5.80%
516.097K
$791.05K
CPIXCumberland Pharmaceuticals Inc
$4.82
-0.30
-5.77%
201.43K
$987.09K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4422
+0.0012
+0.27%
77.423K
$34.54K
CPSHCPS Technologies Corp. Common Stock
$3.58
+0.38
+11.88%
507.008K
$1.78M
CPSSConsumer Portfolio Services
$9.22
+0.25
+2.79%
8.396K
$77.04K
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$9.95
+0.01
+0.10%
151.939K
$1.51M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.34
-0.08
-0.95%
105.532K
$873.60K
CRBUCaribou Biosciences, Inc. Common Stock
$1.69
-0.08
-4.52%
475.954K
$812.25K
CRCTCricut, Inc. Class A Common Stock
$4.88
-0.03
-0.61%
405.232K
$1.96M
CRDFCardiff Oncology, Inc. Common Stock
$3.16
-0.01
-0.32%
1.319M
$4.19M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.03
-0.00
-0.01%
272.109K
$276.07K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3000
-0.0160
-5.06%
40.382K
$12.03K
CREGSmart Powerr Corp. Common Stock
$1.40
+0.04
+2.94%
20.43K
$27.55K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.65
-0.06
-3.51%
11.593K
$19.93K
CREXCREATIVE REALITIES, INC.
$3.28
+0.16
+5.05%
101.837K
$333.72K
CRGOFreightos Limited Ordinary shares
$2.15
-0.12
-5.29%
79.909K
$172.71K
CRGYCrescent Energy Company
$8.27
+0.52
+6.71%
9.733M
$78.85M
CRISCuris Inc
$0.8700
+0.0290
+3.45%
1.633M
$1.41M
CRMDCorMedix Inc.
$7.60
-3.57
-31.96%
23.188M
$182.45M
CRNTCeragon Networks Ltd
$2.14
+0.00
+0.00%
1.101M
$2.32M
CRONCronos Group Inc. Common Share
$2.67
+0.01
+0.38%
1.371M
$3.65M
CRSRCorsair Gaming, Inc. Common Stock
$5.71
+0.06
+0.99%
1.099M
$6.29M
CRTCross Timbers Royalty Trust
$8.24
+0.14
+1.73%
30.164K
$246.04K
CRVOCervoMed Inc. Common Stock
$7.82
-0.12
-1.51%
53.198K
$409.74K
CRVSCorvus Pharmaceuticals, Inc.
$6.92
-0.18
-2.54%
1.404M
$9.39M
CRWSCrown Crafts Inc
$2.83
+0.05
+1.80%
7.944K
$22.22K
CSAICloudastructure, Inc. Class A Common Stock
$0.8300
-0.0300
-3.49%
306.364K
$251.61K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.87
-0.04
-1.02%
2.445M
$9.41M
CSBRChampions Oncology, Inc.
$6.79
+0.01
+0.16%
3.305K
$22.27K
CSTECaesarstone Ltd.
$1.87
-0.11
-5.40%
52.062K
$100.75K
CTKBCytek Biosciences, Inc. Common Stock
$5.79
+0.29
+5.32%
385.607K
$2.10M
CTMCastellum, Inc.
$1.05
+0.03
+2.94%
1.902M
$1.98M
CTMXCytomX Therapeutics, Inc.
$4.14
-0.19
-4.39%
1.862M
$7.87M
CTNMContineum Therapeutics, Inc. Class A Common Stock
$9.15
+0.06
+0.66%
338.674K
$3.04M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.18
+0.00
+0.00%
9.105K
$10.77K
CTORCitius Oncology, Inc. Common Stock
$1.15
-0.01
-0.86%
172.556K
$195.02K
CTOSCustom Truck One Source, Inc.
$5.81
-0.11
-1.86%
859.735K
$5.16M
CTRMCastor Maritime Inc. Common Stock
$2.12
+0.01
+0.47%
26.08K
$55.88K
CTSOCytosorbents Corp.
$0.6732
+0.0067
+1.01%
41.131K
$28.26K
CTWCTW Cayman Class A Ordinary Shares
$1.91
-0.11
-5.45%
2.667K
$5.17K
CTXRCitius Pharmaceuticals Inc. Common
$0.8963
-0.0277
-3.00%
257.173K
$228.31K
CUECue Biopharma, Inc.
$0.4002
+0.0132
+3.41%
526.129K
$202.64K
CULPCulp, Inc.
$3.48
+0.19
+5.78%
33.341K
$115.94K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4736
-0.0020
-0.42%
55.504K
$23.93K
CURICuriosityStream Inc. Class A Common Stock
$3.47
+0.14
+4.20%
1.191M
$4.12M
CURRCurrenc Group Inc. Ordinary Shares
$1.73
+0.02
+1.17%
55.845K
$95.34K
CURVTorrid Holdings Inc.
$1.16
+0.03
+2.21%
288.213K
$324.22K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3703
-0.0039
-1.04%
58.89K
$21.57K
CVCapsoVision, Inc. Common Stock
$7.07
-0.47
-6.18%
645.853K
$4.68M
CVGICommercial Vehicle Group, Inc.
$1.70
+0.07
+4.21%
73.343K
$122.52K
CVKDCadrenal Therapeutics, Inc. Common Stock
$8.08
+0.65
+8.75%
73.535K
$581.60K
CVMCel-Sci Corporation
$5.81
+0.13
+2.20%
15.796K
$90.78K
CVRXCVRx, Inc. Common Stock
$8.45
+0.23
+2.80%
170.046K
$1.45M
CVUCPI Aerostructures, Inc.
$4.45
+0.53
+13.56%
551.05K
$2.43M
CVVCVD Equipment Corp.
$4.11
+0.09
+2.24%
67.099K
$270.66K
CWDCaliberCos Inc. Class A Common Stock
$1.43
+0.02
+1.41%
42.673K
$59.71K
CXAICXApp Inc. Class A Common Stock
$0.3426
-0.0106
-3.00%
643.187K
$221.74K
CXDOCREXENDO INC
$6.57
-0.01
-0.15%
31.74K
$209.86K
CXMSprinklr, Inc.
$7.68
-0.08
-1.03%
1.276M
$9.79M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.89
+0.13
+7.39%
902.03K
$1.63M
CYCUCycurion, Inc. Common Stock
$2.85
-0.16
-5.32%
51.591K
$148.69K
CYHCommunity Health Systems, Inc.
$3.40
+0.15
+4.62%
902.473K
$3.04M
CYNCyngn Inc. Common Stock
$2.57
-0.18
-6.55%
315.503K
$814.44K
CYPHCypherpunk Technologies Inc. Common Stock
$1.15
+0.06
+5.50%
6.239M
$6.64M
DAICCID HoldCo, Inc. Common Stock
$0.4827
-0.0076
-1.55%
525.552K
$250.51K
DAIOData I/O Corp
$3.15
+0.03
+0.96%
9.625K
$30.28K
DAREDare Bioscience, Inc. Common Stock
$2.04
+0.10
+5.15%
123K
$247.40K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.82
+0.11
+1.62%
628.993K
$4.23M
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$9.43
-0.18
-1.87%
1.301M
$12.06M
DBIDesigner Brands Inc.
$7.98
+0.72
+9.92%
1.199M
$9.36M
DCDakota Gold Corp.
$5.83
+0.08
+1.39%
999.35K
$5.77M
DCGODocGo Inc. Common Stock
$0.9046
-0.0019
-0.21%
436.352K
$399.78K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4230
+0.0299
+7.61%
316.782K
$129.46K
DDCDDC Enterprise Limited
$2.95
+0.40
+15.68%
90.805K
$241.24K
DDD3D Systems Corp
$2.91
+0.73
+33.49%
11.909M
$29.49M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.89
+0.16
+1.83%
12.012K
$106.43K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.90
-0.15
-4.92%
1.421M
$4.13M
DEFTDefi Technologies, Inc.
$1.01
+0.00
+0.05%
2.852M
$2.80M
DENNDENNY'S CORP
$6.23
-0.01
-0.16%
354.253K
$2.21M
DERMJourney Medical Corporation Common Stock
$7.26
-0.20
-2.68%
66.739K
$487.51K
DEVSDevvStream Corp. Common Stock
$1.35
-0.07
-4.92%
37.391K
$50.75K
DFDVDeFi Development Corp. Common Stock
$7.00
+0.41
+6.21%
1.513M
$10.12M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$4.12
+0.12
+3.00%
615.683K
$2.52M
DFSCDEFSEC Technologies Inc. Common Stock
$2.25
+0.08
+3.51%
200.462K
$465.11K
DGLYDigital Ally, Inc. Common Stock
$0.8200
-0.0519
-5.95%
92.666K
$79.32K
DGNXDiginex Limited Ordinary Shares
$3.62
-0.13
-3.47%
2.031M
$7.49M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.72
+0.00
+0.00%
2.362M
$6.45M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.60
+0.04
+1.56%
205.672K
$535.06K
DHXDHI Group, Inc.
$1.71
+0.08
+4.91%
175.95K
$299.00K
DIBS1stdibs.com, Inc. Common Stock
$5.80
-0.01
-0.17%
120.557K
$699.44K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3914
+0.0208
+5.61%
42.544K
$16.04K
DLHCDLH Holdings Corp.
$5.51
+0.01
+0.18%
6.84K
$37.74K
DLNGDYNAGAS LNG PARNERS LP
$3.69
+0.03
+0.82%
36.845K
$136.83K
DLPNDolphin Entertainment, Inc.
$1.63
-0.06
-3.55%
14.346K
$23.14K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.33
+0.12
+5.43%
69.948K
$161.71K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8770
+0.0770
+9.63%
17.906K
$14.56K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.35
-0.05
-0.60%
81.646K
$688.41K
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.92
+0.01
+0.10%
171.54K
$1.70M
DMRCDigimarc Corporation
$6.65
-0.25
-3.62%
181.675K
$1.21M
DNAGinkgo Bioworks Holdings, Inc.
$9.15
-0.43
-4.49%
521.185K
$4.80M
DNNDenison Mines Corp
$3.34
+0.01
+0.30%
49.035M
$162.18M
DNUTKrispy Kreme, Inc. Common Stock
$4.30
+0.04
+0.83%
2.071M
$8.95M
DOMHDominari Holdings Inc. Common Stock
$4.41
-0.17
-3.70%
274.337K
$1.23M
DOMODomo, Inc. Class B Common Stock
$8.20
-0.39
-4.54%
675.565K
$5.54M
DOUGDouglas Elliman Inc.
$2.52
+0.07
+2.68%
305.426K
$743.88K
DOYUDouYu International Holdings Limited ADS
$6.82
-0.03
-0.37%
31.389K
$215.32K
DPRODraganfly Inc. Common Shares
$9.46
+1.17
+14.11%
3.778M
$34.92M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0503
-0.0046
-8.38%
30.617M
$1.39M
DRHDiamondRock Hospitality Company
$9.16
+0.17
+1.89%
1.966M
$18.05M
DRMADermata Therapeutics, Inc. Common Stock
$2.22
+0.06
+2.78%
65.537K
$141.39K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$6.50
+0.51
+8.51%
920.113K
$5.84M
DSGNDesign Therapeutics, Inc. Common Stock
$9.17
-0.70
-7.09%
219.543K
$2.03M
DSSDSS, Inc.
$0.9400
-0.0290
-2.99%
1.33K
$1.26K
DSWLDeswell Industries Inc
$3.46
+0.00
+0.00%
1.187K
$4.10K
DSXDiana Shipping, Inc.
$1.86
+0.05
+2.79%
558.705K
$1.04M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2960
+0.0009
+0.30%
90.317K
$27.02K
DTCKDavis Commodities Limited Ordinary Shares
$0.3351
-0.0026
-0.77%
861.462K
$297.37K
DTCXDatacentrex, Inc. Common Stock
$2.56
-0.21
-7.58%
131.308K
$333.82K
DTIDrilling Tools International Corporation Common Stock
$2.65
-0.13
-4.68%
216.111K
$591.88K
DTILPrecision BioSciences, Inc. Common Stock
$4.03
-0.33
-7.57%
239.459K
$974.33K
DTSSDatasea Inc. Common Stock
$0.8307
-0.0194
-2.28%
36.996K
$30.12K
DTSTData Storage Corporation Common Stock
$5.10
+0.01
+0.20%
42.017K
$213.81K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.59
+0.03
+1.92%
47.589K
$74.05K
DVLTDatavault AI Inc. Common Stock
$1.00
-0.16
-13.79%
77.686M
$83.32M
DVSDolly Varden Silver Corporation
$4.35
-0.23
-4.99%
968.708K
$4.23M
DWSNDawson Geophysical Company New Common Stock
$1.71
+0.02
+1.18%
21.411K
$37.16K
DWTXDogwood Therapeutics, Inc. Common Stock
$3.14
-0.42
-11.80%
134.848K
$438.47K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$2.25
+0.24
+12.06%
182.218K
$415.72K
DXLGDestination XL Group, Inc. Common Stock
$0.9200
+0.0000
+0.00%
52.638K
$48.63K
DXSTDecent Holding Inc Ordinary Shares
$1.49
+0.03
+2.05%
948.455K
$1.42M
DYAIDyadic International, Inc.
$0.9400
-0.0298
-3.07%
51.272K
$48.51K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.92
+0.00
+0.00%
5.269K
$52.27K
EARNEllington Credit Company
$5.40
+0.03
+0.56%
347.606K
$1.87M
EBEventbrite, Inc. Class A Common Stock
$4.49
+0.03
+0.67%
1.486M
$6.64M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.51
-0.02
-0.43%
2.745K
$9.67K
ECDAECD Automotive Design, Inc. Common Stock
$0.4048
-0.0844
-17.25%
25.577M
$15.10M
ECORelectroCore, Inc. Common Stock
$5.03
+0.38
+8.25%
28.577K
$142.38K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.81
+0.03
+1.69%
1.654M
$2.93M
EDAPEDAP TMS SA
$3.79
-0.08
-2.07%
53.789K
$200.99K
EDBLEdible Garden AG Incorporated Common Stock
$0.7200
-0.0770
-9.66%
106.694K
$77.52K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.3525
-0.0175
-4.73%
150.899K
$53.90K
EDITEditas Medicine, Inc. Common Stock
$2.10
-0.06
-2.78%
1.147M
$2.43M
EDSAEdesa Biotech, Inc. Common Shares
$1.52
-0.01
-0.65%
20.19K
$30.90K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
+0.01
+1.03%
32.844K
$32.23K
EDUCEducational Development Corp
$1.42
+0.05
+3.65%
42.994K
$60.62K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3100
+0.0109
+3.64%
327.238K
$100.50K
EEXEmerald Holding, Inc.
$4.75
+0.18
+3.94%
23.661K
$113.26K
EFOIEnergy Focus, Inc.
$2.22
-0.01
-0.50%
4.26K
$9.47K
EGGEnigmatig Limited
$5.41
-0.15
-2.70%
5.411K
$29.28K
EGHT8x8, Inc. Common Stock
$1.91
-0.03
-1.55%
397.081K
$755.19K
EGYVaalco Energy, Inc.
$3.68
+0.20
+5.86%
834.06K
$2.99M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2371
+0.0159
+7.19%
21.078K
$4.87K
EHLDEuroholdings Ltd. Common Stock
$7.15
+0.14
+2.00%
928
$6.60K
EHTHeHealth, Inc.
$4.11
+0.04
+0.86%
146.647K
$611.11K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7378
-0.0424
-5.43%
69.521K
$52.15K
EKSOEkso Bionics Holdings, Inc. Common Stock
$8.30
-0.51
-5.79%
370.304K
$3.15M
ELABElevai Labs, Inc. Common Stock
$5.20
-0.61
-10.50%
2.513M
$15.86M
ELBMElectra Battery Materials Corporation Common Stock
$0.9429
+0.0219
+2.38%
454.865K
$423.59K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.70
-0.01
-0.56%
546.753K
$938.16K
ELMEElme Communities
$2.80
-14.53
-83.84%
21.525M
$80.59M
ELOGEastern International Ltd. Ordinary Shares
$1.18
-0.02
-1.67%
42.699K
$50.86K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$9.00
-0.05
-0.55%
165.36K
$1.51M
ELPWElong Power Holding Limited Class A Ordinary Shares
$2.10
+0.13
+6.60%
103.765K
$216.54K
ELSEElectro-Sensors Inc
$4.35
+0.00
+0.00%
100
$435.00
ELTKEltek Ltd
$8.90
+0.18
+2.11%
3.933K
$34.38K
ELTXElicio Therapeutics, Inc. Common Stock
$8.22
-0.08
-0.96%
137.114K
$1.14M
ELUTElutia Inc. Class A Common Stock
$0.6900
+0.0378
+5.80%
139.523K
$94.62K
ELVAElectrovaya Inc. Common Shares
$8.70
+0.13
+1.52%
362.491K
$3.13M
ELWSEarlyworks Co., Ltd. American Depositary Shares
$6.11
+0.01
+0.16%
9.766K
$61.31K
ELWTElauwit Connection, Inc. Common Stock
$5.24
+1.07
+25.66%
241.529K
$1.27M
EMSmart Share Global Limited American Depositary Shares
$1.15
-0.01
-0.43%
104.011K
$119.32K
EMPDEmpery Digital Inc. Common stock
$4.80
+0.14
+2.90%
253.011K
$1.22M
ENGNenGene Holdings Inc. Common Stock
$8.49
+0.02
+0.18%
68.172K
$581.52K
ENGSEnergys Group Limited Ordinary Shares
$0.8467
+0.0017
+0.20%
22.718K
$19.44K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.22
+0.03
+0.60%
181.989K
$765.25K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8449
-0.0150
-1.74%
178.668K
$148.95K
ENSCEnsysce Biosciences, Inc. Common Stock
$1.02
-0.06
-5.56%
136.101K
$145.03K
ENTXEntera Bio Ltd. Ordinary Shares
$1.72
+0.14
+8.52%
370.582K
$619.68K
ENVBEnveric Biosciences, Inc. Common Stock
$4.10
-0.10
-2.38%
17.752K
$74.13K
ENVXEnovix Corporation Common Stock
$7.96
-0.12
-1.49%
4.663M
$37.71M
EOLSEvolus, Inc. Common Stock
$5.77
+0.11
+1.94%
940.218K
$5.36M
EONREON Resources Inc.
$0.4000
+0.0100
+2.56%
937.197K
$366.00K
EPEmpire Petroleum Corporation
$3.15
+0.32
+11.31%
37.66K
$115.68K
EPMEvolution Petroleum Corporation
$3.37
+0.15
+4.66%
708.32K
$2.37M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9930
-0.0063
-0.63%
144.432K
$141.95K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.60
+1.05
+13.87%
750.521K
$6.04M
EPSMEpsium Enterprise Limited Ordinary Shares
$2.64
+0.53
+25.03%
156.943K
$394.01K
EPSNEpsilon Energy Ltd.
$4.31
+0.09
+2.17%
164.492K
$722.96K
EQEquillium, Inc. Common Stock
$1.18
-0.15
-11.28%
842.933K
$1.01M
ERASErasca, Inc. Common Stock
$6.16
+0.99
+19.15%
20.416M
$111.06M
ERICEricsson American Depositary Shares
$9.32
-0.52
-5.28%
14.061M
$132.59M
ERNAEterna Therapeutics Inc. Common Stock
$1.31
+0.09
+7.15%
116.213K
$151.43K
ESGLESGL Holdings Limited Ordinary Shares
$4.00
+0.04
+1.01%
6.241K
$24.85K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.41
-0.04
-2.76%
42.677K
$61.45K
ESOAEnergy Services of America Corporation Common Stock
$8.33
+0.20
+2.46%
135.026K
$1.11M
ESPREsperion Therapeutics, Inc.
$3.94
+0.10
+2.56%
10.859M
$43.23M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.53
+0.15
+2.35%
626.169K
$4.07M
ETHZETHZilla Corporation Common Stock
$4.88
-0.12
-2.40%
534.265K
$2.61M
ETSElite Express Holding Inc. Class A Common Stock
$0.5200
-0.0038
-0.73%
20.601K
$10.70K
EUenCore Energy Corp.
$2.85
-0.04
-1.47%
1.651M
$4.65M
EUDAEUDA Health Holdings Limited Ordinary Shares
$2.28
-0.11
-4.60%
93.043K
$220.19K
EVAXEvaxion Biotech A/S American Depositary Share
$5.17
-0.22
-4.08%
21.953K
$114.42K
EVCEntravision Communication
$3.07
+0.07
+2.33%
130.15K
$401.24K
EVEXEve Holding, Inc.
$4.56
+0.11
+2.47%
801.253K
$3.58M
EVGNEVOGENE LTD.
$1.11
+0.04
+3.27%
29.053K
$32.49K
EVGOEVgo Inc. Class A Common Stock
$3.18
+0.07
+2.20%
2.39M
$7.53M
EVHEvolent Health, Inc Class A Common Stock
$4.26
+0.07
+1.77%
1.594M
$6.68M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$7.16
+0.08
+1.13%
1.304M
$9.29M
EVOEvotec SE American Depositary Shares
$3.68
+0.09
+2.51%
97.491K
$356.27K
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$9.90
+0.02
+0.20%
206.278K
$2.04M
EVTLVertical Aerospace Ltd.
$6.55
+0.32
+5.14%
2.317M
$15.11M
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.4794
-0.0296
-5.82%
4.481M
$2.23M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$4.20
+0.17
+4.22%
235.903K
$935.77K
EXFYExpensify, Inc. Class A Common Stock
$1.42
-0.05
-3.36%
339.48K
$486.13K
EXKEndeavour Silver Corp.
$9.82
-0.26
-2.58%
9.469M
$92.26M
EXOZeXoZymes Inc. Common Stock
$9.79
+0.02
+0.20%
3.257K
$31.41K
EXPIeXp World Holdings, Inc. Common Stock
$9.70
+0.27
+2.87%
788.908K
$7.46M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.92
+0.02
+1.02%
68.571K
$129.73K
FAMIFarmmi, Inc.
$1.27
+0.04
+3.25%
2.724K
$3.52K
FARMFarmer Bros Co
$1.58
+0.02
+0.96%
30.047K
$47.31K
FATFAT Brands Inc. Class A Common Stock
$0.3795
-0.0305
-7.44%
150.199K
$58.49K
FATBBFAT Brands Inc. Class B Common Stock
$1.33
-0.01
-0.75%
2.847K
$3.62K
FATEFate Therapeutics, Inc.
$1.07
-0.03
-2.73%
1.431M
$1.52M
FATNFatPipe, Inc. Common Stock
$2.28
+0.03
+1.39%
2.284K
$5.16K
FBGLFBS Global Limited Ordinary Shares
$0.8147
-0.0403
-4.71%
3.128M
$2.61M
FBIOFortress Biotech, Inc.
$4.33
-0.02
-0.46%
848.81K
$3.68M
FBLGFibroBiologics, Inc. Common Stock
$0.3234
-0.0132
-3.92%
2.246M
$737.96K
FBRTFranklin BSP Realty Trust, Inc.
$9.85
+0.11
+1.13%
637.499K
$6.29M
FCELFuelCell Energy Inc NEW (DE)
$7.88
+0.13
+1.68%
1.829M
$14.55M
FCHLFitness Champs Holdings Limited Common Stock
$0.2757
-0.0194
-6.56%
265.405K
$74.51K
FCUVFocus Universal Inc. Common Stock
$0.9078
+0.0427
+4.94%
132.954K
$119.90K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$7.26
-0.51
-6.56%
843.127K
$6.18M
FEAM5E Advanced Materials, Inc. Common Stock
$3.72
-0.11
-2.87%
86.354K
$309.94K
FEBOFenbo Holdings Limited Ordinary Shares
$1.13
+0.07
+6.60%
190.507K
$231.47K
FEEDENvue Medical, Inc. Common Stock
$3.02
+0.62
+25.83%
542.78K
$1.47M
FEMYFemasys Inc. Common Stock
$0.6018
-0.0092
-1.51%
591.696K
$357.06K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.75
+0.38
+5.16%
58.556K
$446.97K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.87
+0.07
+3.73%
1.235K
$2.25K
FFFuture Fuel Corporation
$3.27
-0.04
-1.06%
221.489K
$719.17K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.11
-0.12
-9.76%
7.968M
$9.15M
FFWMFirst Foundation Inc.
$6.31
+0.16
+2.52%
646.776K
$4.10M
FGBIFIRST GUARANTY BANCSHARES INC
$7.41
-0.02
-0.27%
27.762K
$201.66K
FGENFibroGen, Inc
$9.75
+0.00
+0.00%
3K
$29.23K
FGIFGI Industries Ltd. Ordinary Shares
$6.05
+0.27
+4.67%
4.098K
$24.61K
FGLFounder Group Limited Ordinary Shares
$0.1621
-0.0012
-0.73%
1.843M
$298.66K
FGNXFundamental Global Inc. Common Stock
$3.17
+0.05
+1.75%
457.325K
$1.45M
FHTXFoghorn Therapeutics Inc. Common Stock
$5.23
+0.05
+0.98%
145.359K
$747.02K
FIEEFiEE, Inc Common Stock
$3.46
+0.15
+4.53%
92.479K
$330.93K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.11
-0.05
-0.96%
680.772K
$3.53M
FIPFTAI Infrastructure Inc. Common Stock
$5.08
+0.07
+1.40%
544.739K
$2.77M
FKWLFranklin Wireless Corp. Common Stock
$4.22
+0.10
+2.46%
21.545K
$91.16K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$2.64
+0.04
+1.54%
115.356K
$295.42K
FLGCFlora Growth Corp. Common Stock
$7.06
+0.03
+0.43%
3.146K
$22.64K
FLLFull House Resorts, Inc.
$2.56
-0.05
-1.92%
47.429K
$122.13K
FLNTFluent, Inc. Common Stock
$2.91
-0.30
-9.35%
53.664K
$162.59K
FLUXFlux Power Holdings, Inc. Common Stock
$1.52
-0.05
-3.20%
135.323K
$212.87K
FLWS1-800-FLOWERS.COM Inc
$4.22
+0.02
+0.48%
364.581K
$1.59M
FLXBingEx Limited American Depositary Shares
$3.26
+0.06
+1.88%
256.389K
$819.02K
FLYEFly-E Group, Inc. Common Stock
$7.70
+0.49
+6.80%
41.759K
$313.84K
FLYXflyExclusive, Inc.
$6.40
+3.02
+89.35%
115.374M
$767.05M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3460
-0.0150
-4.16%
409.512K
$148.12K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.28
-0.07
-2.98%
116.802K
$265.39K
FNGRFingerMotion, Inc. Common Stock
$1.28
+0.01
+0.78%
68.391K
$87.93K
FNKOFunko, Inc. Class A Common Stock
$3.92
+0.42
+12.00%
2.44M
$9.11M
FNWBFirst Northwest Bancorp Common Stock
$9.75
+0.25
+2.63%
16.551K
$160.90K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$6.09
+0.08
+1.33%
35.778K
$217.02K
FORAForian Inc. Common Stock
$2.11
-0.01
-0.48%
33.984K
$72.16K
FORRForrester Research Inc
$8.32
+0.16
+1.96%
72.153K
$591.89K
FOSLFossil Group, Inc.
$3.74
+0.15
+4.18%
570.937K
$2.13M
FOXXFoxx Development Holdings Inc. Common Stock
$4.50
+0.31
+7.40%
9.773K
$42.80K
FPHFive Point Holdings, LLC Class A Common Shares
$5.80
+0.14
+2.47%
94.282K
$546.83K
FRGTFreight Technologies, Inc. Ordinary Shares
$2.05
-0.02
-0.97%
16.366K
$34.08K
FRMIFermi Inc. Common Stock
$8.84
+0.30
+3.51%
9.404M
$81.77M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.45
+0.05
+3.57%
79.216K
$112.34K
FSCOFS Credit Opportunities Corp.
$6.45
+0.08
+1.21%
1.119M
$7.17M
FSIFlexible Solutions International, Inc.
$6.82
+0.34
+5.25%
26.09K
$177.63K
FSMFORTUNA Silver Mines Inc.
$9.91
-0.14
-1.39%
5.404M
$53.44M
FSPFranklin Street Properties Corp
$0.8939
+0.0079
+0.89%
162.655K
$145.42K
FTEKFuel Tech, Inc.
$1.56
-0.06
-3.70%
68.696K
$111.04K
FTELFitell Corporation Ordinary Shares
$3.59
+3.14
+698.67%
489.892K
$1.31M
FTFTFuture FinTech Group Inc.
$0.7531
-0.1268
-14.41%
100.907K
$80.63K
FTHMFathom Holdings Inc. Common Stock
$1.41
+0.25
+21.47%
961.951K
$1.25M
FTRKFAST TRACK GROUP Ordinary shares
$0.8650
-0.1186
-12.06%
46.45K
$42.64K
FUBOfuboTV Inc.
$2.53
+0.03
+1.20%
13.392M
$33.96M
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.10
+0.13
+4.38%
71.792K
$219.93K
FUNDSprott Focus Trust, Inc.
$8.86
+0.12
+1.37%
18.952K
$167.30K
FURYFury Gold Mines Limited
$0.5950
-0.0050
-0.83%
264.318K
$155.46K
FUSEFusemachines Inc. Common stock
$1.77
-0.03
-1.67%
10.024K
$18.07K
FWDIForward Industries, Inc. Common Stock
$7.62
+0.03
+0.40%
849.811K
$6.43M
GAIAGaia, Inc. Class A Common Stock
$3.50
+0.00
+0.00%
99.07K
$343.84K
GALTGalectin Therapeutics Inc.
$3.22
-0.32
-9.04%
635.933K
$2.12M
GAMBGambling.com Group Limited Ordinary Shares
$5.23
-0.13
-2.40%
260.473K
$1.37M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4707
+0.0038
+0.81%
408.989K
$195.27K
GANXGain Therapeutics, Inc. Common Stock
$2.45
+0.01
+0.45%
829.087K
$2.01M
GASSStealthGas, Inc.
$7.84
+0.24
+3.16%
124.309K
$956.24K
GAUGaliano Gold Inc.
$2.56
-0.08
-3.00%
1.658M
$4.29M
GAUZGauzy Ltd. Ordinary Shares
$1.03
-0.10
-8.86%
224.221K
$231.96K
GBIOGeneration Bio Co. Common Stock
$5.51
+0.00
+0.00%
41.322K
$223.95K
GBRNew Concept Energy Inc
$0.8074
+0.0297
+3.81%
68.169K
$54.34K
GBTGGlobal Business Travel Group, Inc.
$8.25
+0.25
+3.13%
937.017K
$7.69M
GCLGCL Global Holdings Ltd Ordinary Shares
$1.10
-0.01
-0.90%
19.193K
$20.96K
GCTKGlucoTrack, Inc. Common Stock
$3.78
-0.23
-5.74%
23.611K
$90.95K
GCTSGCT Semiconductor Holding, Inc.
$1.10
-0.07
-5.98%
406.785K
$452.14K
GDCGD Culture Group Limited Common Stock
$4.41
-0.04
-0.79%
28.175K
$123.60K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.20
+0.02
+0.92%
62.78K
$142.20K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.80
-0.05
-1.75%
1.579M
$4.40M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.31
-0.07
-5.07%
16.494K
$22.40K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$9.54
-0.38
-3.80%
812.671K
$8.05M
GECCGreat Elm Capital. Corp. Common Stock
$6.99
-0.02
-0.29%
37.967K
$263.32K
GEGGreat Elm Group, Inc. Common Stock
$2.45
+0.01
+0.41%
2.152K
$5.26K
GELSGelteq Limited Ordinary Shares
$0.8100
-0.0279
-3.33%
18.289K
$15.45K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.70
+0.20
+7.84%
45.281K
$117.80K
GERNGeron Corp
$1.36
-0.01
-0.72%
7.925M
$10.74M
GETYGetty Images Holdings, Inc.
$1.29
+0.01
+1.15%
901.803K
$1.17M
GEVOGevo, Inc.
$2.00
+0.02
+1.01%
3.872M
$7.81M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6825
+0.0225
+3.41%
333.047K
$225.67K
GFRGreenfire Resources Ltd.
$4.56
+0.01
+0.22%
114.515K
$521.92K
GGBGerdau S.A.
$3.96
+0.00
+0.00%
10.545M
$41.48M
GGRGogoro Inc. Ordinary Shares
$3.12
-0.05
-1.58%
15.367K
$50.61K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.76
+0.09
+5.39%
15.244K
$25.52K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$2.00
+0.01
+0.50%
15.097K
$29.08K
GIFTRDE, Inc. Common Stock
$1.06
-0.05
-4.07%
93.69K
$100.74K
GIGMGigaMedia Ltd
$1.50
+0.04
+2.74%
24.045K
$37.16K
GIPRGeneration Income Properties Inc. Common Stock
$0.8300
+0.0900
+12.16%
97.856K
$77.36K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7935
+0.0017
+0.21%
17.637K
$14.12K
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.90
-0.03
-0.30%
46.51K
$460.88K
GLBSGlobus Maritime Limited
$1.67
-0.05
-2.91%
19.599K
$33.03K
GLDGGoldMining Inc.
$1.32
-0.02
-1.61%
2.813M
$3.70M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3900
+0.0114
+3.01%
72.521K
$27.68K
GLMDGalmed Pharmaceuticals Ltd.
$0.8467
-0.0073
-0.85%
25.618K
$21.79K
GLOOGloo Holdings, Inc. Class A Common Stock
$6.65
+0.43
+6.86%
104.68K
$650.50K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.80
+0.02
+1.12%
4.664K
$8.39K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6330
-0.0418
-6.19%
530.554K
$340.57K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.01
+0.04
+4.40%
1.472K
$1.48K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.43
+0.02
+1.42%
25.474K
$35.41K
GNLGlobal Net Lease, Inc.
$8.89
+0.00
+0.00%
1.624M
$14.49M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.58
-0.04
-2.47%
23.616K
$36.96K
GNLXGenelux Corporation Common Stock
$2.82
-0.49
-14.80%
1.886M
$5.34M
GNPXGenprex, Inc. Common Stock
$1.94
+0.10
+5.43%
516.584K
$1.00M
GNSGenius Group Limited
$0.6410
-0.0030
-0.47%
337.651K
$220.25K
GNSSGenasys Inc. Common Stock
$2.14
-0.02
-0.93%
84.488K
$179.32K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.44
+0.02
+1.41%
61.301K
$88.05K
GNWGenworth Financial, Inc.
$9.03
+0.11
+1.23%
5.624M
$50.70M
GOGrocery Outlet Holding Corp. Common Stock
$9.55
+0.41
+4.49%
2.259M
$21.30M
GOCOGoHealth, Inc. Class A Common Stock
$2.37
+0.12
+5.33%
15.844K
$37.55K
GOGOGogo Inc.
$5.10
+0.40
+8.56%
5.769M
$29.43M
GOROGold Resource Corporation
$0.9142
-0.0336
-3.55%
886.685K
$808.32K
GOSSGossamer Bio, Inc. Common Stock
$2.52
+0.11
+4.56%
6.835M
$16.91M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.57
+0.03
+1.18%
284.018K
$722.69K
GOVXGeoVax Labs, Inc. New
$0.1852
-0.0170
-8.41%
3.252M
$619.47K
GPGreenPower Motor Company Inc. Common Shares
$0.8870
+0.0880
+11.01%
28.189K
$23.21K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.29
+0.02
+0.66%
103.506K
$237.84K
GPRKGEOPARK LIMITED
$7.16
+0.14
+1.99%
386.522K
$2.76M
GPROGoPro, Inc.
$1.48
+0.00
+0.00%
1.579M
$2.37M
GPUSHyperscale Data, Inc.
$0.3531
-0.0022
-0.62%
218.123M
$78.66M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.93
-0.15
-2.95%
75.898M
$372.01M
GRANGrande Group Limited Class A Ordinary Shares
$4.55
+0.21
+4.84%
14.266K
$63.58K
GRCEGrace Therapeutics, Inc. Common Stock
$3.69
-0.16
-4.16%
256.711K
$961.37K
GRDXGridAI Technologies Corp. Common Stock
$4.90
-0.10
-2.00%
92.527K
$423.13K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.59
-0.01
-0.63%
54.734K
$87.43K
GRFSGrifois, S.A.
$9.50
+0.02
+0.21%
326.755K
$3.10M
GRIGRI Bio, Inc. Common Stock
$0.2759
-0.0197
-6.66%
9.075M
$2.81M
GRNQGreenpro Capital Corp. Common Stock
$1.75
+0.07
+4.17%
26.192K
$45.26K
GRNTGranite Ridge Resources, Inc.
$4.37
+0.09
+2.10%
1.1M
$4.77M
GROBrazil Potash Corp.
$2.25
+0.03
+1.35%
465.165K
$1.03M
GROVGrove Collaborative Holdings, Inc.
$1.24
+0.05
+4.20%
17.001K
$20.54K
GROWUS Global Investors Inc
$2.48
+0.02
+0.81%
100.245K
$251.00K
GROYGold Royalty Corp.
$4.40
-0.03
-0.68%
1.935M
$8.46M
GRWGGROW GENERATION CORP
$1.63
+0.09
+5.77%
201.156K
$318.14K
GSBDGoldman Sachs BDC, Inc.
$9.20
+0.24
+2.68%
1.419M
$13.01M
GSITGSI Technology
$7.69
-0.03
-0.34%
771.541K
$6.02M
GSIWGarden Stage Limited Ordinary Shares
$0.1400
+0.0068
+5.11%
506.425K
$68.86K
GSMFerroglobe PLC Ordinary Shares
$4.93
+0.09
+1.86%
539.658K
$2.62M
GSRFGSR IV Acquisition Corp. Class A ordinary share
$9.98
+0.00
+0.02%
6K
$59.89K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.33
-0.02
-1.48%
125.578K
$164.18K
GTGoodyear Tire & Rubber
$9.26
+0.17
+1.87%
5.047M
$46.26M
GTBPGT Biopharma Inc. Common Stock
$0.6836
-0.0402
-5.55%
1.437M
$983.25K
GTEGran Tierra Energy Inc.
$4.30
+0.42
+10.82%
593.31K
$2.49M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.03
+0.24
+30.40%
1.49M
$1.42M
GTIMGood Times Restaurants Inc.
$1.25
+0.01
+0.81%
23.127K
$28.59K
GTNGray Television, Inc.
$4.51
+0.03
+0.67%
895.556K
$4.01M
GUREGulf Resources, Inc. (NV) Common Stock
$4.25
+0.46
+12.14%
32.392K
$134.20K
GUTSFractyl Health, Inc. Common Stock
$2.07
-0.02
-0.96%
3.907M
$8.33M
GVVisionary Holdings Inc. Common Shares
$1.30
+0.10
+8.33%
27.184K
$33.78K
GVHGlobavend Holdings Limited Ordinary Shares
$1.40
-0.08
-5.41%
216.316K
$302.63K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$4.95
+0.21
+4.43%
33.405K
$165.10K
GWHESS Tech, Inc.
$1.93
+0.09
+4.89%
417.629K
$797.51K
GWRSGlobal Water Resources, Inc.
$8.41
+0.06
+0.75%
51.995K
$439.42K
GXAIGaxos.ai Inc. Common Stock
$1.24
+0.04
+3.33%
150.682K
$186.95K
GYREGyre Therapeutics, Inc. Common Stock
$7.59
+0.07
+0.93%
90.814K
$683.79K
GYROGyrodyne, LLC Common Stock
$9.33
+0.08
+0.82%
6.415K
$59.55K
HAFNHafnia Limited
$5.83
+0.19
+3.37%
1.114M
$6.41M
HAINHain Celestial Group Inc
$1.19
+0.04
+3.48%
1.073M
$1.28M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.16
+0.09
+8.91%
95.333K
$102.67K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1156
-0.0144
-11.08%
2.25K
$257.00
HBIOHarvard Bioscience Inc
$0.6500
-0.0157
-2.36%
247.549K
$164.15K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$8.20
+0.70
+9.33%
27.873K
$216.01K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3260
+0.0049
+1.53%
6.852K
$2.22K
HCATHealth Catalyst, Inc Common Stock
$2.45
-0.05
-2.00%
320.92K
$792.78K
HCHLHappy City Holdings Limited Class A Ordinary shares
$4.27
+0.00
+0.07%
535.498K
$2.24M
HCTIHealthcare Triangle, Inc. Common Stock
$0.5400
-0.0201
-3.59%
1.325M
$706.03K
HCWBHCW Biologics Inc. Common Stock
$1.20
-0.05
-4.00%
32.166K
$40.00K
HCWCHealthy Choice Wellness Corp.
$0.2990
+0.0021
+0.71%
291.052K
$85.28K
HDSNHudson Technologies Inc
$7.10
+0.06
+0.85%
178.32K
$1.26M
HELPCybin Inc. Common Stock
$7.23
-0.05
-0.69%
288.248K
$2.12M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.62
-0.06
-2.19%
255.061K
$680.66K
HEREHere Group Limited American Depositary Shares
$4.97
-0.08
-1.58%
140.181K
$701.35K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.91
-0.06
-2.95%
48.938K
$94.51K
HFFGHF Foods Group Inc. Common Stock
$2.19
+0.07
+3.07%
82.603K
$178.73K
HGBLHERITAGE GLOBAL INC
$1.28
+0.03
+2.17%
36.798K
$46.81K
HHSHarte-Hanks, Inc. Common Stock
$2.93
+0.03
+1.03%
16.487K
$47.90K
HIHOHighway Holdings Ltd
$1.26
-0.01
-0.79%
73.764K
$96.06K
HIMXHimax Technologies, Inc.
$8.24
-0.04
-0.48%
756.528K
$6.26M
HINDVyome Holdings, Inc. Common Stock
$3.56
+0.05
+1.42%
7.422K
$25.26K
HITHealth In Tech, Inc. Class A Common Stock
$1.60
-0.12
-6.95%
232.776K
$384.45K
HITIHigh Tide Inc. Common Shares
$2.73
+0.01
+0.54%
212.664K
$570.00K
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.14
+0.08
+2.61%
11.623M
$36.23M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.39
+0.01
+0.72%
352.329K
$495.74K
HKITHitek Global Inc. Class A Ordinary Share
$2.00
+0.14
+7.53%
99.247K
$197.40K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7600
-0.0600
-7.32%
48.69K
$38.78K
HLITHarmonic Inc
$9.60
-0.50
-4.95%
738.085K
$7.15M
HLLYHolley Inc.
$4.10
-0.08
-1.91%
617.599K
$2.55M
HLMNHillman Solutions Corp. Common Stock
$9.71
+0.24
+2.53%
1.177M
$11.52M
HLPHongli Group Inc. Ordinary Shares
$0.7300
-0.0364
-4.75%
50.737K
$38.35K
HLXHelix Energy Solutions Group, Inc.
$6.99
+0.18
+2.64%
1.029M
$7.09M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9721
+0.0542
+5.90%
37.311K
$33.98K
HNNAHennessy Advisors, Inc.
$9.87
+0.06
+0.56%
1.187K
$11.63K
HNSTThe Honest Company, Inc. Common Stock
$2.62
-0.01
-0.38%
1.99M
$5.26M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$3.03
+0.09
+3.06%
667.59K
$2.00M
HOTHHoth Therapeutics, Inc. Common Stock
$1.11
+0.06
+5.69%
118.764K
$126.99K
HOURHour Loop, Inc. Common Stock
$1.84
+0.04
+2.22%
13.507K
$25.07K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.27
+0.14
+6.51%
2.596M
$5.98M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6385
-0.0218
-3.30%
152.756K
$96.66K
HPAIHelport AI Limited Ordinary Shares
$3.90
-0.34
-8.11%
35.542K
$150.31K
HPKHighPeak Energy, Inc. Common Stock
$4.31
+0.21
+5.12%
824.511K
$3.48M
HRTXHeron Therapeutics, Inc.
$1.29
+0.02
+1.57%
1.09M
$1.38M
HRZNHorizon Technology Finance Corporation
$6.66
+0.11
+1.69%
525.359K
$3.48M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.28
+0.18
+5.81%
120.124K
$403.67K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$3.11
-0.13
-4.13%
591.081K
$1.87M
HSHPHimalaya Shipping Ltd.
$9.23
-0.04
-0.43%
69.24K
$653.39K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3122
-0.0078
-2.44%
99.734K
$31.78K
HTLMHomesToLife Ltd Ordinary Shares
$2.50
-0.05
-1.96%
200
$505.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.93
+0.27
+7.38%
43.166K
$172.03K
HTTHigh Templar Tech Limited
$3.36
+0.13
+4.02%
146.626K
$483.38K
HTZHertz Global Holdings, Inc Common Stock
$5.61
+0.00
+0.00%
4.336M
$24.76M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3426
-0.0017
-0.49%
1.058M
$356.13K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.25
-0.02
-1.57%
3.401K
$4.31K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$8.00
-0.83
-9.37%
23.229K
$187.72K
HUIZHuize Holding Limited American Depositary Shares
$2.19
-0.06
-2.67%
11.955K
$27.91K
HUMAHumacyte, Inc. Common Stock
$1.19
-0.02
-1.65%
4.666M
$5.48M
HURATuHURA Biosciences, Inc. Common Stock
$0.7449
-0.0022
-0.29%
191.718K
$142.12K
HUYAHUYA Inc.
$3.62
+0.51
+16.40%
7.091M
$25.95M
HWHHWH International Inc. Common Stock
$1.66
-0.07
-3.84%
18.074K
$30.32K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5444
-0.0044
-0.80%
351.895K
$192.65K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.99
+0.06
+3.11%
35.626K
$70.41K
HYFTMindWalk Holdings Corp. Common Stock
$2.71
+0.06
+2.28%
692.524K
$1.86M
HYLNHyliion Holdings Corp.
$1.98
+0.04
+2.06%
536.559K
$1.04M
HYPDHyperion DeFi, Inc. Common Stock
$3.53
-0.02
-0.56%
159.255K
$552.42K
HYPRHyperfine, Inc. Class A Common Stock
$0.9716
-0.0384
-3.80%
144.422K
$141.19K
IAUXi-80 Gold Corp.
$1.52
-0.01
-0.61%
3.966M
$6.05M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.64
+0.07
+4.23%
61.958K
$96.88K
IBIOiBio, Inc.
$2.32
+0.16
+7.41%
1.918M
$4.36M
IBOImpact BioMedical, Inc.
$0.4902
-0.0279
-5.39%
20.957K
$10.46K
IBRXImmunityBio, Inc. Common Stock
$2.25
+0.05
+2.27%
6.896M
$15.34M
ICCCImmucell Corp
$7.14
+0.99
+16.10%
36.105K
$235.61K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7000
+0.0145
+2.12%
265.546K
$183.81K
ICGIntchains Group Limited American Depositary Shares
$1.75
-0.08
-4.56%
100.781K
$180.66K
ICLICL Group Ltd.
$5.54
+0.00
+0.00%
1.375M
$7.64M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.75
+0.04
+1.60%
3.45K
$9.38K
ICONIcon Energy Corp. Common stock
$3.54
+2.99
+543.64%
4.059M
$14.09M
ICUSeaStar Medical Holding Corporation Common Stock
$2.36
-0.09
-3.80%
54.4K
$135.15K
IDAIT Stamp Inc. Class A Common Stock
$4.14
-0.12
-2.82%
108.923K
$448.94K
IDNIntellicheck, Inc. Common Stock
$6.25
-0.06
-0.95%
52.589K
$332.65K
IEPIcahn Enterprises L.P
$7.90
+0.13
+1.67%
548.63K
$4.31M
IFBDInfobird Co., Ltd Ordinary Shares
$1.05
-0.02
-1.90%
4.67K
$4.94K
IFRXInflaRx N.V. Common Stock
$1.10
-0.09
-7.56%
398.973K
$453.36K
IGACInvest Green Acquisition Corporation Class A Ordinary Shares
$9.87
+0.01
+0.05%
1K
$9.87K
IGCIGC Pharma, Inc.
$0.3026
+0.0008
+0.27%
299.838K
$90.96K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.00
-0.01
-0.50%
9.885K
$19.52K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.91
+0.02
+0.51%
251.312K
$992.82K
IHSIHS Holding Limited
$7.73
+0.09
+1.18%
1.809M
$13.91M
IHTInnSuites Hospitality Trust
$1.55
+0.22
+16.54%
64.834K
$96.56K
IIIInformation Services Group, Inc.
$5.95
+0.25
+4.40%
266.975K
$1.59M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9305
+0.0005
+0.05%
240.197K
$226.11K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.66
-0.26
-13.38%
650.249K
$1.15M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$4.05
-0.09
-2.17%
13.323K
$57.01K
IMAImageneBio, Inc. Common Stock
$6.85
+0.08
+1.18%
5.224K
$35.83K
IMCCIM Cannabis Corp. Common Shares
$1.42
+0.06
+4.41%
279.393K
$399.84K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$7.50
+0.02
+0.27%
24.21K
$181.18K
IMGCIMG Inc. Common Stock
$1.30
+0.20
+18.18%
23.531M
$32.27M
IMMPImmutep Limited American Depositary Shares
$2.97
-0.13
-4.19%
199.619K
$600.56K
IMMRImmersion Corp
$6.49
+0.13
+2.04%
274.043K
$1.77M
IMMXImmix Biopharma, Inc. Common Stock
$4.95
-0.14
-2.75%
1.25M
$6.34M
IMNNImunon, Inc. Common Stock
$4.00
+0.15
+3.90%
32.5K
$127.19K
IMPPImperial Petroleum Inc. Common Shares
$3.82
+0.08
+2.14%
561.244K
$2.13M
IMRNImmuron Limited American Depositary Shares
$0.8529
-0.0362
-4.07%
10.942K
$9.18K
IMRXImmuneering Corporation Class A Common Stock
$4.84
-3.48
-41.83%
19.188M
$100.25M
IMSRTerrestrial Energy Inc. Common Stock
$8.33
-0.37
-4.25%
2.313M
$19.36M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4833
-0.0549
-10.20%
16.757K
$8.66K
IMTXImmatics N.V. Ordinary Shares
$9.50
-0.34
-3.46%
355.702K
$3.34M
IMUXImmunic, Inc. Common Stock
$0.6561
-0.0331
-4.80%
1.546M
$1.06M
INABIN8bio, Inc. Common Stock
$2.42
-0.12
-4.72%
244.362K
$571.62K
INCRIntercure Ltd. Ordinary Shares
$0.9662
+0.0074
+0.77%
26.616K
$25.17K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.93
-0.12
-2.96%
1.993M
$7.82M
INDOIndonesia Energy Corporation Limited
$3.56
+0.32
+9.93%
1.438M
$4.94M
INDPIndaptus Therapeutics, Inc. Common Stock
$3.00
+0.34
+12.78%
215.391K
$618.26K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6499
+0.0499
+8.32%
54.442K
$33.21K
INFUInfuSystem Holdings, Inc.
$8.97
+0.06
+0.67%
64.796K
$577.30K
INGNInogen Inc
$7.22
-0.10
-1.37%
87.579K
$637.25K
INHDInno Holdings Inc. Common Stock
$1.55
+0.25
+19.23%
879.525K
$1.35M
INLFINLIF LIMITED Ordinary Shares
$0.5356
+0.0155
+2.98%
80.172K
$42.36K
INLXIntellinetics, Inc.
$8.27
-0.72
-7.97%
3.011K
$24.74K
INMInMed Pharmaceuticals Inc. Common Shares
$1.24
+0.07
+5.98%
98.057K
$119.64K
INMBINmune Bio Inc. Common stock
$1.53
-0.05
-3.16%
183.125K
$279.89K
INNSummit Hotel Properties, Inc.
$4.71
+0.11
+2.39%
845.662K
$3.98M
INNVInnovAge Holding Corp. Common Stock
$5.51
+0.21
+3.96%
80.682K
$440.76K
INOInovio Pharmaceuticals, Inc.
$1.63
-0.04
-2.40%
998.871K
$1.62M
INSEInspired Entertainment, Inc.
$9.40
+0.17
+1.84%
70.15K
$661.68K
INTJIntelligent Group Limited Ordinary Shares
$0.5000
+0.0001
+0.01%
66.33K
$32.98K
INTRInter & Co. Inc. Class A Common Shares
$8.96
+0.19
+2.17%
895.665K
$7.89M
INTSIntensity Therapeutics, Inc. Common stock
$0.4285
+0.0265
+6.59%
1.455M
$595.18K
INTTinTEST Corporation
$8.10
-0.13
-1.58%
47.51K
$393.98K
INTZIntrusion Inc New
$1.23
-0.01
-0.81%
89.998K
$111.35K
INUVInuvo, Inc.
$2.73
-0.07
-2.50%
35.122K
$96.35K
INVInnventure, Inc. Common Stock
$4.11
+0.56
+15.77%
1.902M
$7.42M
INVEIdentive, Inc.
$3.41
-0.10
-2.85%
14.464K
$50.19K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.16
+0.04
+3.57%
3.561M
$4.02M
IOBTIO Biotech, Inc. Common Stock
$0.6000
-0.0530
-8.12%
1.44M
$838.75K
IONRioneer Ltd American Depositary Shares
$6.00
+0.00
+0.00%
20.042K
$117.14K
IOTRiOThree Limited Ordinary Shares
$2.68
+0.23
+9.39%
5.532K
$14.07K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.63
-0.14
-5.04%
10.24M
$26.93M
IPDNProfessional Diversity Network, Inc.
$1.27
+0.07
+5.86%
27.44K
$34.23K
IPHAInnate Pharma S.A. ADS
$1.75
-0.10
-5.41%
3.966K
$7.10K
IPMIntelligent Protection Management Corp. Common Stock
$1.80
+0.05
+2.86%
10.499K
$18.72K
IPSCCentury Therapeutics, Inc. Common Stock
$1.86
+0.56
+43.20%
19.64M
$33.25M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.56
+0.06
+4.00%
34.777K
$52.10K
IPWiPower, Inc. Common Stock
$7.82
+0.34
+4.49%
516.078K
$4.38M
IPWRIdeal Power Inc.
$3.52
+0.09
+2.62%
31.343K
$107.34K
IQiQIYI, Inc. American Depositary Shares
$2.08
-0.05
-2.35%
11.12M
$23.01M
IQSTIQSTEL INC. Common Stock
$3.00
-0.07
-2.37%
26.127K
$76.73K
IRDOpus Genetics, Inc. Common Stock
$2.09
-0.04
-1.88%
421.908K
$859.65K
IRIXIridex Corp
$1.20
+0.00
+0.00%
49.644K
$59.76K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.97
-0.11
-2.70%
2.131M
$8.56M
ISPCiSpecimen Inc. Common Stock
$0.3022
-0.0178
-5.56%
791.847K
$248.36K
ISPOInspirato Incorporated Class A Common Stock
$4.22
+0.01
+0.24%
137.248K
$577.93K
ISPRIspire Technology Inc. Common Stock
$2.51
+0.12
+4.81%
21.101K
$53.23K
ITPIT Tech Packaging, Inc.
$0.2285
-0.0093
-3.91%
114.167K
$26.50K
ITRGIntegra Resources Corp.
$3.95
+0.04
+1.02%
1.581M
$6.07M
ITRMIterum Therapeutics plc Ordinary Share
$0.3551
-0.0041
-1.14%
406.203K
$143.27K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.38
+0.08
+1.10%
22.824M
$168.99M
IVAInventiva S.A. American Depository Shares
$4.92
-0.21
-4.09%
331.779K
$1.62M
IVDAIveda Solutions, Inc. Common Stock
$1.02
-0.09
-8.11%
129.926K
$135.77K
IVFINVO Fertility, Inc. Common Stock
$0.9000
-0.0096
-1.06%
88.415K
$82.24K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0441
-0.0035
-7.35%
23.912M
$1.08M
IVRInvesco Mortgage Capital Inc.
$8.70
+0.20
+2.37%
2.285M
$19.35M
IVVDInvivyd, Inc. Common Stock
$2.49
+0.09
+3.75%
2.32M
$5.76M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4000
+0.0041
+1.02%
4.349M
$1.71M
IZEAIZEA Worldwide, Inc. Common Stock
$4.33
-0.05
-1.14%
39.612K
$171.62K
IZMICZOOM Group Inc. Class A Ordinary Shares
$2.11
-0.37
-14.92%
227.172K
$548.38K
JAGXJaguar Health, Inc.
$1.02
-0.04
-3.77%
238.447K
$255.22K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7154
-0.0343
-4.58%
14.873K
$10.75K
JBIJanus International Group, Inc.
$7.14
+0.35
+5.15%
2.536M
$17.74M
JBLUJetBlue Airways Corp
$5.09
+0.06
+1.15%
11.362M
$57.70M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$2.42
+0.12
+5.22%
440.434K
$1.08M
JCTCJewett-Cameron Trading
$2.40
-0.07
-2.64%
35.714K
$86.51K
JDZGJIADE LIMITED Common stock
$0.7500
-0.0099
-1.30%
16.134K
$12.35K
JELDJELD-WEN Holding, Inc.
$2.41
+0.15
+6.64%
1.105M
$2.62M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1995
-0.0095
-4.55%
283.379K
$55.36K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.7300
-0.0330
-4.33%
202.729K
$147.90K
JFINJiayin Group Inc. American Depositary Shares
$6.73
+0.06
+0.92%
53.393K
$359.51K
JFU9F Inc. American Depositary Shares
$7.15
+0.46
+6.88%
5.775K
$39.76K
JGAurora Mobile Limited American Depositary Shares
$6.78
+0.08
+1.19%
1.575K
$10.60K
JLJ-Long Group Limited Ordinary Shares
$6.36
+0.08
+1.27%
3.784K
$23.76K
JLHLJulong Holding Limited Class A Ordinary Shares
$3.98
+0.13
+3.25%
3.016K
$11.86K
JMGJM Group Limited
$7.03
+0.16
+2.33%
157.109K
$1.10M
JOBGEE Group Inc.
$0.2080
+0.0072
+3.59%
826.075K
$169.73K
JRSHJerash Holdings (US), Inc. Common Stock
$3.12
+0.08
+2.63%
2.617K
$8.10K
JRVRJames River Group Holdings, Ltd
$6.34
+0.13
+2.09%
147.266K
$930.00K
JSPRJasper Therapeutics, Inc. Common Stock
$1.63
-0.43
-20.87%
5.735M
$9.58M
JTAIJet.AI Inc. Common Stock
$0.6751
+0.1029
+17.98%
323.834M
$288.06M
JUNSJupiter Neurosciences, Inc. Common Stock
$1.01
-0.03
-2.67%
67.082K
$70.59K
JVACoffee Holding Co., Inc.
$3.76
+0.02
+0.53%
6.757K
$25.42K
JWELJowell Global Ltd. Ordinary Shares
$2.13
-0.02
-0.93%
2.649K
$5.65K
JXGJX Luxventure Limited Common Stock
$5.10
-0.21
-3.95%
8.073K
$43.71K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$4.78
-0.06
-1.24%
222.889K
$1.07M
JYNTThe Joint Corp.
$8.98
+0.22
+2.51%
48.242K
$430.78K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.09
-0.16
-12.53%
85.781K
$97.14K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.83
+0.03
+1.67%
28.846K
$51.80K
KALAKALA BIO, Inc. Common Stock
$0.5940
-0.0710
-10.68%
1.553M
$981.90K
KAPAKairos Pharma, Ltd.
$0.9700
+0.1401
+16.88%
745.48K
$713.64K
KBSXFST Corp. Ordinary Shares
$1.33
-0.02
-1.48%
2.78K
$3.74K
KELYAKelly Services Inc
$9.05
+0.25
+2.84%
197.677K
$1.79M
KFFBKentucky First Federal Bancorp
$4.39
-0.01
-0.23%
3.082K
$13.54K
KGKestrel Group, Ltd.
$8.68
+0.28
+3.33%
27.725K
$235.54K
KGEIKolibri Global Energy Inc. Common Stock
$3.45
+0.02
+0.58%
121.113K
$413.90K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1926
+0.0122
+6.76%
1.26M
$250.75K
KITTNauticus Robotics, Inc. Common stock
$0.9358
+0.0358
+3.98%
5.852M
$5.56M
KLCKinderCare Learning Companies, Inc.
$4.49
+0.05
+1.13%
934.346K
$4.22M
KLRSKalaris Therapeutics, Inc. Common Stock
$8.30
-0.52
-5.88%
35.907K
$303.99K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3491
+0.0094
+2.77%
559.315K
$192.01K
KLTRKaltura, Inc. Common Stock
$1.59
+0.04
+2.58%
183.654K
$288.85K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.33
-0.05
-2.10%
136.096K
$320.17K
KMDAKamada Ltd
$7.93
-0.07
-0.88%
96.297K
$768.53K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.44
+0.03
+2.13%
39.409K
$55.60K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8906
-0.0087
-0.97%
91.94K
$80.54K
KNRXKNOREX LTD.
$1.38
-0.07
-4.83%
6.822K
$9.94K
KODKEASTMAN KODAK COMPANY
$8.19
+0.08
+0.99%
611.176K
$4.91M
KOPNKopin Corp
$2.97
+0.33
+12.50%
5.835M
$17.00M
KOREKORE Group Holdings, Inc.
$4.75
-0.07
-1.45%
9.643K
$45.94K
KOSKosmos Energy Ltd.
$0.9199
+0.0009
+0.10%
26.794M
$23.99M
KOSSKoss Corp
$4.33
+0.18
+4.34%
42.646K
$182.30K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$9.97
+0.01
+0.05%
104.451K
$1.04M
KPLTKatapult Holdings, Inc. Common Stock
$6.91
+0.04
+0.58%
24.353K
$168.45K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.10
-0.11
-5.20%
27.951K
$61.18K
KPTIKaryopharm Therapeutics Inc.
$8.40
+0.53
+6.73%
489.374K
$3.93M
KREFKKR Real Estate Finance Trust Inc.
$7.88
+0.28
+3.68%
817.14K
$6.40M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.22
+0.08
+1.93%
1.754K
$7.31K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.81
+0.24
+4.31%
56.685K
$324.40K
KRNYKearny Financial Corporation
$7.72
+0.14
+1.85%
388.296K
$2.99M
KROKronos Worldwide, Inc.
$5.22
+0.43
+8.98%
422.735K
$2.15M
KRROKorro Bio, Inc. Common Stock
$9.10
+0.61
+7.18%
258.761K
$2.32M
KSCPKnightscope, Inc. Class A Common Stock
$4.13
+0.13
+3.20%
251.311K
$1.03M
KTCCKEY Tronic Corp
$2.64
-0.06
-2.04%
1.981K
$5.28K
KTTAPasithea Therapeutics Corp. Common Stock
$0.9120
-0.0382
-4.02%
334.756K
$303.40K
KULRKULR Technology Group, Inc.
$3.36
-0.04
-1.18%
766.921K
$2.60M
KURAKura Oncology, Inc.
$9.73
-0.24
-2.41%
986.417K
$9.59M
KVHIKVH Industries Inc
$7.41
+0.03
+0.41%
41.294K
$303.26K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.93
+0.03
+0.30%
630.554K
$6.28M
KWMK Wave Media, Ltd. Ordinary Shares
$0.4400
-0.0376
-7.87%
383.479K
$173.89K
KXINKaixin Holdings Ordinary Shares
$7.59
+0.02
+0.26%
85.05K
$634.66K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.47
-0.23
-2.59%
778.826K
$6.67M
KZIAKazia Therapeutics Limited American Depositary Shares
$6.78
-0.31
-4.37%
123.552K
$816.31K
KZRKezar Life Sciences, Inc. Common Stock
$6.32
+0.01
+0.16%
144.373K
$925.26K
LABStandard BioTools Inc. Common Stock
$1.51
+0.23
+17.97%
4.427M
$6.60M
LACLithium Americas Corp.
$5.50
-0.09
-1.61%
11.339M
$62.48M
LAESSEALSQ Corp Ordinary Shares
$4.18
+0.07
+1.70%
4.705M
$19.45M
LAKELakeland Industries Inc
$8.90
+0.03
+0.34%
130.912K
$1.15M
LANDGladstone Land Corporation
$9.31
-0.04
-0.43%
482.754K
$4.53M
LANVLanvin Group Holdings Limited
$2.00
+0.05
+2.56%
30.809K
$58.79K
LARLithium Argentina AG
$7.07
-0.03
-0.42%
3.585M
$24.98M
LASELaser Photonics Corporation Common Stock
$2.23
+0.06
+2.77%
509.495K
$1.14M
LATAGalata Acquisition Corp. II Class A Ordinary Shares
$9.96
+0.01
+0.10%
3.413K
$33.96K
LAWCS Disco, Inc.
$7.42
-0.10
-1.33%
79.29K
$583.75K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7000
-0.0085
-1.20%
60.765K
$41.46K
LCFYLocafy Limited Ordinary Share
$3.20
+0.10
+3.12%
32.618K
$108.49K
LCTXLineage Cell Therapeutics, Inc.
$1.75
-0.08
-4.37%
834.46K
$1.48M
LCUTLifetime Brands, Inc.
$3.94
+0.08
+1.94%
8.733K
$34.54K
LDIloanDepot, Inc.
$2.89
+0.49
+20.42%
5.091M
$13.12M
LDWYLendway, Inc. Common Stock (DE)
$3.54
-0.01
-0.28%
3.247K
$11.54K
LEDSSemiLEDS Corporation
$2.08
-0.11
-5.02%
28.531K
$55.84K
LEELee Enterprises, Inc.
$4.98
-0.10
-1.97%
18.154K
$89.47K
LESLLeslie's, Inc. Common Stock
$1.81
+0.00
+0.00%
132.471K
$236.66K
LEXXLexaria Bioscience Corp. Common Stock
$0.6700
-0.0150
-2.19%
247.923K
$167.97K
LFCRLifecore Biomedical, Inc. Common Stock
$7.77
-0.12
-1.52%
85.983K
$673.08K
LFMDLifeMD, Inc. Common Stock
$4.00
+0.02
+0.50%
684.804K
$2.72M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.69
-0.11
-3.79%
22.145K
$60.91K
LFSTLifeStance Health Group, Inc. Common Stock
$7.51
+0.21
+2.88%
1.411M
$10.46M
LFTLument Finance Trust, Inc.
$1.44
+0.12
+8.85%
355.704K
$492.36K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.49
+0.30
+4.85%
26.572K
$168.23K
LFWDReWalk Robotics Ltd
$0.6200
-0.0249
-3.86%
150.569K
$97.57K
LGCBLinkage Global Inc Ordinary Shares
$1.95
+0.03
+1.56%
296.668K
$558.23K
LGCLLucas GC Limited Ordinary Shares
$2.16
+0.13
+6.21%
6.34K
$13.54K
LGHLLion Group Holding Ltd. American Depositary Share
$2.23
-0.02
-0.89%
40.177K
$92.09K
LGLThe LGL Group, Inc.
$5.71
-0.03
-0.45%
93.379K
$535.07K
LGOLargo Inc. Common Shares
$1.05
-0.12
-10.26%
802.59K
$877.18K
LGPSLogProstyle Inc.
$1.03
+0.02
+1.49%
1.791K
$1.83K
LGVNLongeveron Inc. Common Stock
$0.6301
+0.0125
+2.02%
190.181K
$118.65K
LHAILinkhome Holdings Inc. Common stock
$7.03
-0.14
-1.89%
246.934K
$1.76M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7262
-0.1138
-13.55%
560.576K
$424.34K
LICNLichen China Limited Class A Ordinary Shares
$3.05
+0.02
+0.66%
9.656K
$29.44K
LIDRAEye, Inc. Class A Common Stock
$2.20
-0.03
-1.35%
730.463K
$1.62M
LILALiberty Latin America Ltd. Class A Common Stock
$6.91
+0.11
+1.62%
379.231K
$2.60M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.00
+0.08
+1.16%
1.444M
$10.07M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.8161
-0.1188
-12.71%
227.294K
$197.05K
LINKInterlink Electronics, Inc. Common Stock
$3.89
-0.09
-2.26%
18.708K
$73.56K
LIONLionsgate Studios Corp. Common Shares
$8.91
+0.08
+0.91%
1.843M
$16.35M
LIQTLiqTech International, Inc.
$1.77
+0.00
+0.00%
1.488K
$2.61K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.52
-0.10
-3.82%
7.527K
$20.26K
LITMSnow Lake Resources Ltd. Common Shares
$3.54
-0.15
-4.05%
299.495K
$1.07M
LITSLite Strategy, Inc. Common Stock
$1.49
+0.06
+3.85%
280.16K
$408.27K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.61
-0.39
-9.85%
60.132K
$228.03K
LKSPLake Superior Acquisition Corp. Class A Ordinary Shares
$9.98
+0.00
+0.00%
500
$4.99K
LMFALM Funding America, Inc. Common Stock
$0.4800
-0.0500
-9.43%
390.476K
$192.80K
LNAILunai Bioworks Inc. Common Stock
$0.9200
-0.0301
-3.17%
102.438K
$95.14K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.66
+0.16
+4.57%
26.942K
$97.82K
LNKBLINKBANCORP, Inc. Common Stock
$8.59
+0.34
+4.12%
212.209K
$1.80M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3409
-0.0026
-0.76%
61.001K
$20.56K
LOANManhattan Bridge Capital, Inc
$4.56
+0.01
+0.22%
18.021K
$81.72K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5700
-0.0803
-12.35%
376.666K
$223.03K
LOCLLocal Bounti Corporation
$2.19
-0.11
-4.78%
14.755K
$32.66K
LODEComstock Inc.
$3.74
-0.23
-5.80%
1.131M
$4.20M
LOOPLoop Industries, Inc. Common Stock
$1.11
+0.01
+0.89%
35.632K
$39.30K
LOTLotus Technology Inc. American Depositary Shares
$1.32
+0.01
+0.76%
20.055K
$26.36K
LPALogistic Properties of the Americas
$2.62
-0.03
-1.13%
6.896K
$18.36K
LPCNLipocine Inc.
$7.53
+0.05
+0.64%
99.844K
$745.18K
LPLLG Display Co. Ltd.
$4.23
-0.12
-2.76%
439.783K
$1.88M
LPROOpen Lending Corporation Common Stock
$1.76
+0.04
+2.33%
191.167K
$329.65K
LPSNLivePerson Inc
$4.11
+0.09
+2.24%
148.011K
$590.78K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.69
+0.00
+0.00%
101.759K
$165.02K
LRHCLa Rosa Holding Corp. Common Stock
$1.15
+0.43
+60.41%
3.431M
$3.66M
LRMRLarimar Therapeutics, Inc. Common Stock
$3.35
-0.04
-1.18%
628.751K
$2.12M
LSAKLesaka Technologies, Inc. Common Stock
$4.67
-0.03
-0.64%
125.901K
$590.20K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.57
-0.10
-2.14%
2.874K
$13.28K
LSFLaird Superfood, Inc.
$2.43
+0.06
+2.53%
28.51K
$69.21K
LSHLakeside Holding Limited Common Stock
$0.8660
+0.0141
+1.66%
4.539K
$3.87K
LSTALisata Therapeutics, Inc. Common Stock
$2.06
-0.06
-2.74%
52.409K
$108.29K
LTRNLantern Pharma Inc. Common Stock
$3.35
-0.09
-2.62%
13.328K
$45.27K
LTRXLantronix Inc
$6.20
+0.35
+5.99%
1.313M
$8.17M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.72
+0.03
+1.12%
446.913K
$1.21M
LUCDLucid Diagnostics Inc. Common Stock
$1.23
+0.04
+3.75%
896.06K
$1.09M
LUCKLucky Strike Entertainment Corporation
$8.74
-0.03
-0.34%
208.952K
$1.85M
LUCYInnovative Eyewear, Inc. Common Stock
$1.70
-0.05
-2.88%
9.133M
$15.05M
LUDLuda Technology Group Limited
$8.52
+0.05
+0.59%
2.244K
$18.92K
LUMNLumen Technologies, Inc.
$8.21
+0.29
+3.66%
7.336M
$59.75M
LUNGPulmonx Corporation Common Stock
$2.11
-0.08
-3.65%
374.061K
$794.76K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.27
+0.27
+3.38%
191.336K
$1.57M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$6.30
+0.33
+5.53%
21.896K
$132.20K
LVOLiveOne, Inc. Common Stock
$4.01
-0.14
-3.37%
119.012K
$481.05K
LVROLavoro Limited Class A Ordinary Shares
$1.24
+0.25
+25.25%
819.007K
$985.36K
LVWRLiveWire Group, Inc.
$3.12
-0.10
-2.96%
39.489K
$123.45K
LWLGLightwave Logic, Inc. Common Stock
$4.30
+0.43
+11.17%
3.012M
$12.74M
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.10
+0.02
+0.65%
1.047M
$3.24M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2150
+0.0017
+0.80%
165.226K
$33.65K
LXEOLexeo Therapeutics, Inc. Common Stock
$9.68
-0.62
-6.02%
779.172K
$7.33M
LXRXLexicon Pharmaceuticals, Inc.
$1.19
+0.03
+2.59%
1.167M
$1.38M
LXULSB INDUSTRIES INC
$9.28
+0.42
+4.74%
587.268K
$5.39M
LYGLloyds Banking Group PLC
$5.46
+0.11
+2.07%
5.462M
$29.54M
LYRALyra Therapeutics, Inc. Common Stock
$3.80
+0.18
+4.97%
6.235K
$23.20K
LZMLifezone Metals Limited
$4.75
-0.12
-2.46%
245.465K
$1.21M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.37
-0.02
-1.44%
114.933K
$155.83K
MAASHighest Performances Holdings Inc. American Depository Shares
$5.35
-0.10
-1.83%
5.541K
$30.06K
MAIAMAIA Biotechnology, Inc.
$1.62
-0.02
-1.07%
440.514K
$727.18K
MAMOMassimo Group Common Stock
$3.65
-0.13
-3.32%
49.617K
$187.09K
MAPSWM Technology, Inc. Class A Common Stock
$0.8722
-0.0078
-0.89%
459.502K
$394.90K
MARPSMarine Petroleum Trust
$4.08
-0.06
-1.45%
34.997K
$147.46K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.4327
-0.0046
-1.05%
5.4M
$2.44M
MASS908 Devices Inc. Common Stock
$5.43
+0.13
+2.36%
161.839K
$875.34K
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.40
+0.12
+5.26%
34.991K
$84.05K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.00
-0.08
-2.60%
14.162K
$42.94K
MBMasterBeef Group Ordinary Shares
$7.55
+0.10
+1.34%
797
$5.97K
MBAICheck-Cap Ltd.
$1.75
+0.10
+6.06%
16.811K
$28.95K
MBIMBIA Inc.
$7.60
+0.71
+10.30%
664.523K
$4.87M
MBIOMustang Bio, Inc.
$1.18
+0.08
+7.18%
95.287K
$110.72K
MBOTMicrobot Medical, Inc. Common Stock
$2.20
+0.10
+4.76%
1.039M
$2.24M
MBRXMoleculin Biotech, Inc.
$4.23
+0.18
+4.54%
106.215K
$442.63K
MCHXMarchex, Inc. Class B
$1.74
+0.05
+3.15%
15.936K
$27.19K
MCRPMicropolis Holding Company
$1.95
-0.07
-3.47%
224.232K
$442.92K
MCWMister Car Wash, Inc.
$5.92
+0.12
+2.07%
860.203K
$5.13M
MDAISpectral AI, Inc. Class A Common Stock
$1.60
-0.11
-6.66%
241.582K
$390.30K
MDBHMDB Capital Holdings, LLC Class A common
$3.60
+0.07
+1.98%
1.324K
$4.68K
MDCXMedicus Pharma Ltd. Common Stock
$1.60
+0.00
+0.00%
210.946K
$327.15K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6200
+0.0000
+0.00%
30.056K
$18.10K
MDXGMiMedx Group, Inc
$6.31
-0.13
-2.02%
486.303K
$3.10M
MDXHMDxHealth SA Ordinary Shares
$3.33
-0.06
-1.77%
58.915K
$195.77K
MEGLMagic Empire Global Limited Ordinary Shares
$1.21
+0.02
+1.68%
14.506K
$17.65K
MEHAFunctional Brands, Inc. Common Stock
$0.2265
-0.0079
-3.37%
272.131K
$62.13K
MEIMethode Electronics
$7.15
+0.31
+4.53%
172.296K
$1.21M
MENSJyong Biotech Ltd. Ordinary Shares
$4.08
+0.12
+3.14%
221.612K
$887.14K
MERCMercer International Inc
$2.38
-0.04
-1.65%
828.656K
$2.04M
MFAMFA Financial, Inc
$9.64
+0.22
+2.34%
1.155M
$11.03M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.90
+0.09
+1.15%
2.234M
$17.51M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.41
+0.08
+6.02%
48.752K
$69.30K
MGLDThe Marygold Companies, Inc.
$0.9589
-0.0301
-3.04%
1.787K
$1.69K
MGNMegan Holdings Limited Ordinary Shares
$1.57
+0.10
+6.80%
23.381K
$36.11K
MGNXMacroGenics, Inc.
$1.79
-0.05
-2.72%
585.658K
$1.04M
MGRTMega Fortune Company Limited Ordinary Shares
$6.51
+0.06
+0.93%
2.348K
$15.48K
MGRXMangoceuticals, Inc. Common Stock
$0.9252
+0.0354
+3.98%
1.196M
$1.14M
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.28
-0.45
-5.82%
365.601K
$2.69M
MGXMetagenomi, Inc. Common Stock
$1.75
-0.02
-1.13%
183.193K
$327.65K
MHHMastech Digital, Inc.
$7.39
+0.15
+2.07%
17.934K
$133.08K
MINFT Limited
$3.99
-0.06
-1.48%
733
$2.93K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.56
+0.07
+1.56%
102.346K
$461.90K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3633
-0.0222
-5.76%
406.181K
$153.45K
MINDMIND Technology, Inc. Common Stock (DE)
$8.84
+0.90
+11.31%
231.691K
$1.95M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.49
-0.01
-0.72%
74.732K
$110.48K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.19
+0.00
+0.00%
2.65M
$5.82M
MITQMoving iMage Technologies, Inc.
$0.6860
+0.0060
+0.88%
38.041K
$27.23K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.61
+0.15
+1.77%
102.133K
$877.78K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1860
+0.0142
+8.27%
2.506M
$437.50K
MKLYMcKinley Acquisition Corporation Class A Ordinary Shares
$9.98
+0.02
+0.20%
3.202K
$31.95K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$6.15
+1.59
+34.87%
454.362K
$2.76M
MLCIMount Logan Capital Inc. Common Stock
$8.34
-0.16
-1.88%
109.904K
$916.07K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.98
+0.08
+1.16%
1.528M
$10.53M
MLECMoolec Science SA Ordinary Shares
$4.61
+0.62
+15.40%
43.644K
$195.56K
MLGOMicroAlgo, Inc. Ordinary Shares
$5.27
-0.26
-4.69%
102.341K
$553.76K
MLSSMilestone Scientific, Inc. Common Stock
$0.2912
-0.0005
-0.18%
279.259K
$81.28K
MMAAlta Global Group Limited
$1.13
+0.01
+0.89%
141.195K
$157.52K
MMLPMartin Midstream Partners LP
$3.04
+0.18
+6.39%
40.765K
$122.14K
MMTXMiluna Acquisition Corp Class A Ordinary Share
$9.93
+0.00
+0.00%
100
$993.00
MNDOMind CTI Ltd
$1.23
+0.00
+0.00%
24.235K
$29.82K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.02
-0.01
-0.51%
70.559K
$70.81K
MNKDMannkind Corporation
$6.00
+0.15
+2.56%
6.03M
$37.25M
MNOVMedicinova, Inc.
$1.43
+0.03
+2.14%
87.953K
$125.01K
MNTKMontauk Renewables, Inc. Common Stock
$1.58
+0.05
+3.27%
73.384K
$114.88K
MNYMoneyHero Limited Class A Ordinary Shares
$1.25
+0.00
+0.00%
20.145K
$25.28K
MOBMobilicom Limited American Depositary Shares
$8.01
+0.55
+7.37%
568.608K
$4.49M
MOBXMobix Labs, Inc. Class A Common Stock
$0.2671
+0.0223
+9.12%
20.237M
$4.87M
MODDModular Medical, Inc. Common Stock
$0.4931
+0.0511
+11.56%
613.628K
$288.75K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.27
+0.02
+0.67%
2K
$4.58K
MOLNMolecular Partners AG American Depositary Shares
$4.25
+0.04
+0.95%
15.268K
$64.71K
MOMOHello Group Inc. American Depositary Shares
$6.71
+0.09
+1.36%
685.201K
$4.56M
MOVEMovano Inc. Common Stock
$7.16
-0.34
-4.51%
24.644K
$182.64K
MPUMega Matrix Corp.
$0.9489
+0.0169
+1.81%
81.069K
$72.67K
MPWMedical Properties Trust, Inc.
$5.44
+0.06
+1.12%
5.567M
$30.11M
MPXMarine Products Corp.
$9.44
+0.33
+3.62%
14.529K
$135.66K
MQMarqeta, Inc. Class A Common Stock
$4.76
-0.09
-1.86%
6.86M
$31.99M
MRCCMonroe Capital Corporation
$6.28
+0.09
+1.45%
35.604K
$224.12K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3901
-0.0380
-8.88%
22.061M
$8.53M
MRKRMarker Therapeutics, Inc. Common Stock
$2.04
-0.14
-6.42%
1.279M
$2.87M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.95
+0.07
+3.72%
189.857K
$372.70K
MRNOMurano Global Investments PLC Ordinary Shares
$1.50
+0.44
+41.51%
4.119M
$6.02M
MRTMarti Technologies, Inc.
$2.15
-0.05
-2.27%
33.087K
$72.88K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.82
-0.04
-1.04%
674.916K
$2.59M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3400
-0.0053
-1.53%
1.423M
$491.26K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.48
+0.00
+0.00%
112
$390.00
MSGMMotorsport Games Inc. Class A Common Stock
$3.04
+0.02
+0.66%
12.177K
$37.34K
MSGYMasonglory Limited Ordinary Shares
$2.86
+0.17
+6.32%
1.277M
$3.48M
MSNEmerson Radio Corp.
$0.4125
+0.0235
+6.04%
143.739K
$57.43K
MSSMaison Solutions Inc. Class A Common Stock
$0.3250
+0.0130
+4.17%
415.804K
$137.16K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.02
-0.01
-0.97%
135.149K
$132.24K
MTAMetalla Royalty & Streaming Ltd.
$8.13
-0.20
-2.40%
261.268K
$2.14M
MTCMMTec, Inc. Common Shares
$2.88
-0.10
-3.36%
18.579K
$53.12K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.48
+0.12
+8.82%
130.461K
$183.45K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.6001
-0.4400
-42.30%
6.279M
$7.26M
MTEXMannatech Inc.
$8.00
+0.15
+1.88%
4.866K
$38.37K
MTLSMaterialise NV
$5.91
-0.09
-1.50%
85.714K
$508.77K
MTNBMatinas BioPharma Holdings, Inc.
$0.6795
+0.0229
+3.49%
14.534K
$9.76K
MTRMesa Royalty Trust
$4.30
+0.00
+0.00%
9.206K
$39.54K
MTVAMetaVia Inc. Common Stock
$8.38
-0.13
-1.49%
14.514K
$123.37K
MVISMicrovision Inc
$0.9559
+0.0313
+3.39%
2.18M
$2.06M
MVOMV Oil Trust
$1.11
-0.01
-0.90%
1.036M
$1.10M
MVSTMicrovast Holdings, Inc. Common Stock
$3.61
+0.46
+14.60%
8.193M
$28.35M
MWGMulti Ways Holdings Limited
$0.2762
-0.0006
-0.22%
435.225K
$120.09K
MWYNMarwynn Holdings, Inc. Common stock
$1.02
+0.08
+7.98%
34.602K
$32.33K
MXMagnachip Semiconductor Corp.
$2.77
-0.06
-2.12%
236.579K
$661.53K
MXCTMaxCyte, Inc. Common Stock
$1.47
-0.07
-4.55%
347.585K
$516.87K
MYGNMyriad Genetics Inc
$6.56
-0.07
-1.06%
594.774K
$3.90M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4699
+0.0299
+6.80%
24.142K
$10.88K
MYNZMainz Biomed N.V. Ordinary Shares
$1.21
-0.06
-4.72%
512.732K
$631.26K
MYOMyomo Inc.
$0.9840
-0.0660
-6.29%
614.832K
$616.55K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6210
-0.0120
-1.90%
262.212K
$163.51K
MYSEMyseum, Inc. Common Stock
$2.04
+0.04
+2.00%
35.166K
$69.47K
MYSZMy Size, Inc
$0.8600
+0.0591
+7.38%
22.942K
$18.51K
NANano Labs Ltd Class A Ordinary Shares
$3.34
+0.03
+0.80%
13.291K
$44.26K
NAASNaaS Technology Inc. American Depositary Shares
$3.00
+0.04
+1.35%
2.008K
$6.05K
NABLN-able, Inc.
$7.27
-0.17
-2.28%
893.489K
$6.53M
NAGENiagen Bioscience, Inc. Common Stock
$6.64
+0.07
+1.10%
507.403K
$3.31M
NAIINatural Alternatives International Inc.
$4.34
+0.41
+10.43%
37.888K
$160.06K
NAKNorthern Dynasty Minerals, Ltd.
$2.11
-0.12
-5.38%
7.494M
$15.88M
NAKAKindly MD, Inc. Common Stock
$0.4503
-0.0164
-3.51%
7.634M
$3.46M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7107
-0.0313
-4.22%
9.12K
$6.70K
NAMMNamib Minerals Ordinary Shares
$0.9702
-0.0296
-2.96%
85.122K
$83.59K
NATNordic American Tanker
$3.90
+0.16
+4.28%
4.672M
$17.98M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.20
+0.02
+0.92%
203.233K
$452.23K
NBNioCorp Developments Ltd. Common Stock
$6.36
-0.26
-3.86%
2.767M
$17.87M
NBPNovaBridge Biosciences American Depositary Shares
$3.80
-0.20
-5.00%
1.238M
$4.69M
NBYNovaBay Pharmaceuticals, Inc.
$9.98
-0.66
-6.20%
1.331M
$12.90M
NCELNewcelX Ltd. Ordinary Shares
$2.22
-0.02
-0.89%
46.595K
$106.17K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$6.30
-0.40
-5.97%
8.402K
$55.53K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.27
+0.13
+11.40%
28.36K
$34.94K
NCLNorthann Corp.
$0.2399
-0.0412
-14.66%
3.757M
$959.17K
NCMINational CineMedia, Inc.
$3.81
+0.02
+0.53%
181.043K
$690.01K
NCNANuCana plc American Depositary Share
$3.56
-0.07
-2.03%
14.039K
$51.34K
NCPLNetcapital Inc. Common Stock
$0.7922
+0.0451
+6.04%
2.323M
$1.85M
NCRANocera, Inc. Common Stock
$0.7713
-0.0758
-8.95%
7.027K
$5.63K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2213
-0.0084
-3.66%
117.435K
$26.78K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$6.61
+0.11
+1.62%
29.736K
$198.36K
NDLSNoodles & Company Class A
$0.7662
-0.0106
-1.36%
200.928K
$158.85K
NDRAENDRA Life Sciences Inc. Common Stock
$4.62
+0.05
+1.09%
3.134K
$14.50K
NEOGNeogen Corp
$9.72
+2.34
+31.71%
21.83M
$209.59M
NEONNeonode Inc. Common Stock
$1.93
+0.03
+1.58%
169.449K
$322.54K
NEOVNeoVolta Inc. Common Stock
$3.69
+0.09
+2.45%
198.908K
$706.01K
NEPHNephros Inc.
$5.02
-0.41
-7.51%
13.212K
$67.91K
NERVMinerva Neurosciences, Inc
$4.73
+0.02
+0.42%
60.071K
$279.97K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.08
+0.19
+4.88%
157.214K
$654.28K
NEWPNew Pacific Metals Corp.
$3.80
+0.13
+3.54%
588.516K
$2.12M
NEXANexa Resources S.A. Common Shares
$9.75
+0.10
+1.04%
553.094K
$5.29M
NEXMNexMetals Mining Corp. Common Shares
$3.90
-0.10
-2.51%
81.592K
$322.01K
NEXNNexxen International Ltd. American Depository Shares
$5.82
-0.13
-2.18%
242.716K
$1.43M
NEXTNextDecade Corporation Common Stock
$5.12
+0.10
+1.99%
2.487M
$12.99M
NFENew Fortress Energy Inc. Class A Common Stock
$1.26
+0.04
+3.28%
8.227M
$10.13M
NFGCNew Found Gold Corp
$3.05
-0.05
-1.61%
939.327K
$2.81M
NGDNew Gold Inc.
$9.58
+0.22
+2.35%
11.399M
$107.57M
NGLNGL ENERGY PARTNERS LP
$9.42
+0.12
+1.24%
269.29K
$2.52M
NHTCNatural Health Trends Corp.
$3.27
+0.06
+2.02%
25.143K
$81.87K
NINENine Energy Service, Inc.
$0.4318
+0.0377
+9.57%
1.783M
$737.28K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.76
-0.02
-0.42%
32.482M
$153.85M
NIPGNIP Group Inc. American Depositary Shares
$1.10
+0.03
+2.34%
41.604K
$45.26K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.05
+0.04
+3.96%
23.935K
$25.16K
NITON2OFF, Inc. Common Stock
$1.67
+0.11
+7.05%
10.435K
$16.83K
NIUNiu Technologies American Depositary Shares
$3.38
+0.05
+1.50%
260.776K
$878.34K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6349
+0.0249
+4.08%
114.775K
$69.86K
NIXXNixxy, Inc. Common Stock
$0.9900
-0.0299
-2.93%
504.392K
$495.67K
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.65
+0.30
+5.61%
571.323K
$3.10M
NKTXNkarta, Inc. Common Stock
$2.07
+0.02
+0.98%
1.551M
$3.31M
NLNL Industries, Inc.
$5.75
+0.20
+3.60%
74.2K
$416.83K
NMAXNewsmax, Inc.
$7.85
+0.12
+1.61%
795.431K
$6.15M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.34
+0.27
+2.98%
617.175K
$5.75M
NMGNouveau Monde Graphite Inc.
$2.84
-0.18
-5.94%
481.535K
$1.37M
NMRNomura Holdings, Inc
$8.88
+0.09
+0.97%
775.267K
$6.86M
NMRANeumora Therapeutics, Inc. Common Stock
$2.30
+0.03
+1.17%
2.886M
$6.53M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8924
-0.0004
-0.04%
493.407K
$442.41K
NNBRNN Inc
$1.33
+0.06
+4.49%
317.452K
$410.67K
NNDMNano Dimension Ltd. American Depositary Shares
$1.69
+0.05
+3.05%
992.581K
$1.64M
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.05
+0.01
+0.33%
536.492K
$1.64M
NNVCNanoViricides Inc.
$1.20
-0.02
-1.64%
176.527K
$212.64K
NOKNokia Corporation
$6.51
-0.29
-4.26%
39.008M
$253.50M
NOMANOMADAR Corp. Class A Common Stock
$3.97
+0.32
+8.63%
146.187K
$588.66K
NOTEFiscalNote Holdings, Inc.
$1.68
+0.02
+1.40%
132.872K
$224.00K
NOTVInotiv, Inc. Common Stock
$0.6359
+0.0159
+2.56%
340.804K
$213.15K
NPTTexxon Holding Limited Ordinary shares
$5.81
+0.32
+5.83%
13.548K
$76.76K
NPWRNET Power Inc.
$2.73
+0.07
+2.63%
742.547K
$2.06M
NRDYNerdy Inc.
$1.08
+0.07
+6.93%
1.681M
$1.81M
NRGVEnergy Vault Holdings, Inc.
$5.46
+0.03
+0.60%
2.392M
$13.18M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9400
+0.0891
+10.47%
262.899K
$233.98K
NRTNorth European Oil Royalty Trust
$7.89
+0.55
+7.43%
75.222K
$578.47K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.35
-0.14
-5.62%
471.352K
$1.11M
NRXSNeuraxis, Inc.
$4.58
+0.14
+3.15%
225.679K
$1.07M
NSPRInspireMD, Inc.
$1.81
+0.00
+0.00%
4.804K
$8.70K
NSRXNasus Pharma Ltd.
$7.10
+0.53
+8.07%
7.716K
$56.82K
NSYSNortech Systems Inc
$7.76
+0.06
+0.78%
3.575K
$28.04K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5144
-0.0356
-6.47%
149.304K
$76.97K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$9.98
+0.94
+10.40%
136.528K
$1.32M
NTICNorthern Technologies International Corp.
$8.80
-0.84
-8.67%
39.175K
$326.27K
NTIPNetwork-1 Technologies, Inc.
$1.34
+0.00
+0.00%
62.363K
$83.38K
NTRBNutriband Inc. Common Stock
$4.45
-0.08
-1.86%
18.03K
$80.89K
NTRPNextTrip, Inc. Common Stock
$3.53
+0.12
+3.62%
43.969K
$154.35K
NTWKNetSol Technologies, Inc.
$3.15
+0.03
+0.96%
21.662K
$68.09K
NTZNatuzzi, S.p.A
$2.96
+0.11
+3.86%
23.095K
$70.07K
NUAINew Era Energy & Digital, Inc. Common Stock
$3.53
+0.35
+11.01%
5.186M
$17.68M
NUKKNukkleus Inc. Common Stock
$4.24
+0.84
+24.71%
2.848M
$11.06M
NUVBNuvation Bio Inc.
$8.56
-0.28
-3.17%
3.916M
$33.60M
NUWENuwellis, Inc. Common Stock
$2.00
-0.07
-3.38%
10.314K
$20.81K
NVANova Minerals Limited American Depositary Shares
$7.13
-0.36
-4.81%
700.21K
$4.97M
NVAXNovavax Inc
$7.33
-0.29
-3.80%
2.404M
$17.82M
NVCTNuvectis Pharma, Inc. Common Stock
$8.84
+0.20
+2.31%
185.859K
$1.68M
NVNINvni Group Limited Ordinary Shares
$2.99
+0.15
+5.28%
49.489K
$145.76K
NVNOenVVeno Medical Corporation Common Stock
$0.3499
-0.0206
-5.56%
200.007K
$71.15K
NVVENuvve Holding Corp. Common Stock
$4.68
+1.16
+32.95%
37.476M
$174.03M
NVXNOVONIX Limited American Depository Shares
$1.56
+0.17
+12.23%
4.973M
$7.71M
NWGLNature Wood Group Limited American Depositary Shares
$1.25
-0.06
-4.58%
6.627K
$8.62K
NWLNewell Brands Inc.
$4.12
+0.16
+4.04%
8.198M
$33.68M
NWTGNewton Golf Company, Inc. Common Stock
$1.62
-0.05
-2.99%
68.597K
$112.71K
NXDRNextdoor Holdings, Inc.
$2.07
+0.01
+0.49%
2.977M
$6.13M
NXGLNexGel, Inc Common Stock
$1.70
+0.00
+0.00%
18.465K
$31.58K
NXLNexalin Technology, Inc. Common Stock
$0.6978
-0.0442
-5.96%
109.109K
$82.85K
NXPLNextPlat Corp Common Stock
$0.6141
-0.0111
-1.78%
62.482K
$38.68K
NXTTNext Technology Holding Inc. Ordinary Shares
$8.37
+1.22
+17.06%
235.403K
$1.86M
NXXTNextNRG, Inc. Common Stock
$1.18
+0.02
+1.68%
1.592M
$1.76M
NYCAmerican Strategic Investment Co.
$8.96
+0.30
+3.46%
13.337K
$115.80K
NYXHNyxoah SA Ordinary Shares
$5.02
+0.09
+1.83%
18.184K
$90.66K
OABIOmniAb, Inc. Common Stock
$1.89
-0.05
-2.58%
221.292K
$414.94K
OBEObsidian Energy Ltd.
$6.15
+0.25
+4.24%
295.613K
$1.78M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.93
+0.13
+2.71%
200.367K
$967.85K
OCCOptical Cable Corp.
$4.27
-0.01
-0.16%
105.144K
$439.46K
OCCIOFS Credit Company, Inc. Common Stock
$4.99
+0.07
+1.42%
295.93K
$1.48M
OCGOriental Culture Holding LTD Ordinary Shares
$0.0206
-0.0029
-12.18%
165.498M
$3.52M
OCGNOcugen, Inc. Common Stock
$1.53
-0.06
-3.87%
3.716M
$5.68M
ODVOsisko Development Corp.
$3.61
+0.02
+0.42%
893.123K
$3.12M
ODYSOdysight.ai Inc. Common Stock
$3.82
-0.09
-2.30%
5.494K
$20.79K
OECOrion S.A.
$5.80
+0.16
+2.84%
372.39K
$2.16M
OFALOFA Group Ordinary Shares
$0.4915
-0.0095
-1.90%
97.826K
$49.13K
OFSOFS Capital Corporation
$4.89
-0.10
-2.00%
91.876K
$457.29K
OGENOragenics Inc.
$0.8500
-0.0300
-3.41%
26.634K
$23.12K
OGIOrganigram Holdings Inc. Common Shares
$1.78
+0.12
+7.23%
1.119M
$1.92M
OGNOrganon & Co.
$8.19
+0.00
+0.00%
6.762M
$55.68M
OISOIL STATES INTERNATIONAL, INC.
$7.91
+0.37
+4.95%
833.115K
$6.52M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.86
-0.13
-4.35%
81.198K
$234.81K
OKYOOKYO Pharma Limited Ordinary Shares
$2.30
-0.10
-4.21%
20.822K
$47.20K
OLBThe OLB Group, Inc. Common Stock
$0.6363
+0.0000
+0.00%
52.516K
$32.89K
OLPXOlaplex Holdings, Inc. Common Stock
$1.63
-0.01
-0.53%
5.631M
$9.29M
OMOutset Medical, Inc. Common Stock
$4.65
+0.31
+7.14%
513.049K
$2.33M
OMEXOdyssey Marine Exploration, Inc
$2.28
+0.07
+3.17%
1.178M
$2.74M
OMHOhmyhome Limited Ordinary Shares
$0.9800
+0.1445
+17.29%
46.91K
$43.90K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.80
+0.05
+1.05%
10.832K
$51.85K
ONCOOnconetix, Inc. Common Stock
$1.70
-0.13
-7.10%
70.893K
$122.74K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9999
+0.0260
+2.67%
545.672K
$523.05K
ONEGOneConstruction Group Limited Ordinary Shares
$2.32
+0.01
+0.22%
54.849K
$125.56K
ONFOOnfolio Holdings Inc. Common Stock
$0.7899
-0.0015
-0.19%
64.987K
$51.38K
ONLOrion Office REIT Inc.
$2.15
-0.06
-2.71%
165.206K
$368.73K
ONMDOneMedNet Corp Class A Common Stock
$1.19
+0.03
+2.59%
182.393K
$212.82K
ONTFON24, Inc.
$7.95
+0.00
+0.00%
617.793K
$4.92M
OPADOfferpad Solutions Inc.
$2.40
+0.95
+65.52%
13.031M
$29.59M
OPALOPAL Fuels Inc. Class A Common Stock
$2.46
+0.29
+13.24%
676.742K
$1.63M
OPENOpendoor Technologies Inc Common Stock
$7.22
+1.11
+18.17%
71.059M
$468.60M
OPHCOptimumBank Holdings, Inc.
$4.32
+0.04
+0.93%
18.652K
$80.30K
OPKOpko Health Inc.
$1.35
-0.01
-0.74%
1.733M
$2.35M
OPRTOportun Financial Corporation Common Stock
$5.31
+0.25
+4.92%
193.118K
$1.03M
OPTTOcean Power Technologies, Inc.
$0.5205
+0.0924
+21.58%
44.636M
$22.95M
OPTUOptimum Communications, Inc.
$1.73
+0.07
+4.22%
2.737M
$4.72M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$3.42
+0.42
+14.09%
1.26M
$4.34M
ORBSEightco Holdings Inc. Common Stock
$1.71
-0.05
-2.84%
4.308M
$7.38M
ORCOrchid Island Capital, Inc.
$7.52
+0.02
+0.27%
5.236M
$39.34M
ORGNOrigin Materials, Inc. Common Stock
$0.2101
-0.0186
-8.13%
1.969M
$421.39K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.22
-0.08
-1.86%
452.31K
$1.92M
ORICOric Pharmaceuticals, Inc. Common Stock
$8.45
-0.23
-2.65%
1.189M
$10.13M
ORIOOrion Digital Corp. Common Shares
$1.18
-0.02
-2.02%
115.313K
$130.40K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.17
-0.01
-0.85%
261.514K
$295.93K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7899
+0.0309
+4.07%
60.159K
$48.61K
ORMPOramed Pharmaceuticals Inc.
$3.51
+0.24
+7.39%
316.859K
$1.08M
OSGOverseas Shipholding Group Inc.
$6.70
-0.19
-2.76%
486.315K
$3.32M
OSRHOSR Holdings, Inc. Common Stock
$0.6003
-0.0305
-4.84%
258.5K
$160.60K
OSSOne Stop Systems, Inc. Common Stock
$9.15
+1.41
+18.22%
6.194M
$56.08M
OSTXOS Therapies Incorporated
$1.54
-0.02
-1.28%
877.875K
$1.37M
OSUROraSure Technologies Inc
$2.60
+0.11
+4.42%
932.961K
$2.48M
OTHOff The Hook YS Inc.
$2.29
+0.22
+10.63%
168.991K
$364.97K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6212
+0.0353
+6.02%
6.444M
$3.94M
OVIDOvid Therapeutics Inc. Common Stock
$1.74
+0.00
+0.00%
1.127M
$1.98M
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.32
-0.18
-2.77%
22.571K
$142.28K
OXBROxbridge Re Holdings Limited
$1.33
-0.06
-4.00%
872
$1.18K
OXSQOxford Square Capital Corp.
$1.81
+0.00
+0.00%
1.016M
$1.83M
PACBPacific Biosciences of California, Inc.
$2.06
-0.07
-3.28%
6.576M
$13.41M
PACKRanpak Holdings Corp.
$5.93
+0.11
+1.80%
267.589K
$1.58M
PAGSPagSeguro Digital Ltd.
$9.90
+0.28
+2.94%
4.052M
$39.90M
PALIPalisade Bio, Inc. Common Stock
$1.94
-0.08
-3.96%
4.44M
$8.40M
PANLPangaea Logistics Solutions Ltd.
$6.85
-0.19
-2.63%
243.051K
$1.67M
PAPLPineapple Financial Inc.
$2.35
+0.85
+56.67%
17.828M
$44.85M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.6000
+0.1343
+28.84%
1.005M
$590.02K
PAVMPAVmed Inc. Common Stock
$7.35
+0.03
+0.47%
7.792K
$56.24K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$2.13
-0.01
-0.47%
226.967K
$475.50K
PAYOPayoneer Global Inc. Common Stock
$5.36
-0.08
-1.47%
2.401M
$13.07M
PAYSPaysign, Inc. Common Stock
$4.86
+0.00
+0.00%
105.016K
$509.59K
PBMPsyence Biomedical Ltd. Common Shares
$0.7517
-0.0282
-3.62%
95.316K
$73.08K
PBYIPUMA BIOTECHNOLOGY INC
$6.20
+0.23
+3.85%
312.095K
$1.92M
PCLAPicoCELA Inc. American Depositary Shares
$0.2800
-0.0292
-9.44%
1.57M
$440.87K
PCSAProcessa Pharmaceuticals, Inc. Common
$3.37
-0.03
-0.86%
69.672K
$233.88K
PDMPiedmont Office Realty Trust, Inc.
$8.49
+0.20
+2.41%
350.784K
$2.96M
PDSBPDS Biotechnology Corporation Common Stock
$0.9855
+0.0180
+1.86%
904.854K
$911.62K
PDYNPalladyne AI Corp. Common Stock
$6.64
+0.82
+14.09%
3.165M
$20.08M
PEDPEDEVCO Corp.
$0.5400
-0.0100
-1.82%
58.367K
$31.30K
PEPGPepGen Inc. Common Stock
$6.74
-0.41
-5.73%
414.741K
$2.86M
PERFPerfect Corp.
$1.74
-0.04
-2.25%
136.311K
$235.76K
PERIPerion Network Ltd.
$9.39
+0.00
+0.00%
121.075K
$1.14M
PETSPetMed Express, Inc.
$3.33
-0.06
-1.77%
285.068K
$954.15K
PETZTDH Holdings, Inc. Common Shares
$1.04
+0.04
+4.23%
24.405K
$24.66K
PEWGrabAGun Digital Holdings Inc.
$3.18
-0.04
-1.21%
500.892K
$1.61M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.26
-0.17
-7.00%
38.459K
$89.69K
PFLTPennantPark Floating Rate Capital Ltd.
$9.54
+0.22
+2.36%
1.128M
$10.74M
PFSAProfusa, Inc. Common Stock
$0.0941
-0.0019
-1.98%
4.722M
$456.14K
PGENPrecigen, Inc. Common Stock
$4.51
-0.34
-7.01%
3.369M
$15.35M
PHGEBiomX Inc.
$2.10
-0.12
-5.20%
16.224K
$35.12K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.19
+0.00
+0.00%
181.236K
$214.28K
PHUNPhunware, Inc. Common Stock
$2.03
+0.03
+1.48%
138.501K
$278.33K
PIIIP3 Health Partners Inc. Common Stock
$3.39
-0.09
-2.59%
13.413K
$45.97K
PLAGPlanet Green Holdings Corp.
$2.60
+0.38
+16.89%
35.855K
$88.10K
PLBYPLBY Group, Inc. Common Stock
$1.81
-0.01
-0.54%
413.846K
$757.69K
PLCEChildren's Place, Inc.
$5.05
+0.16
+3.27%
436.653K
$2.15M
PLGPlatinum Group Metals LTD.
$2.53
-0.06
-2.32%
2.468M
$6.14M
PLRXPliant Therapeutics, Inc. Common Stock
$1.30
-0.05
-3.81%
873.155K
$1.14M
PLTKPlaytika Holding Corp. Common Stock
$3.72
+0.02
+0.54%
904.838K
$3.35M
PLUGPlug Power Inc.
$2.33
+0.05
+2.21%
85.558M
$200.91M
PLURPluri Inc. Common Stock
$3.01
+0.01
+0.33%
10.332K
$31.17K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.17
-0.10
-3.06%
3.529K
$11.25K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.05
+0.27
+15.15%
3.775M
$7.44M
PMAXPowell Max Limited Class A Ordinary Shares
$1.74
+0.04
+2.14%
16.947K
$29.42K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9290
+0.1090
+13.29%
1.932M
$1.78M
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9751
-0.0549
-5.33%
38.116K
$39.02K
PMIPicard Medical, Inc.
$1.77
-0.13
-6.85%
178.745K
$324.35K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$8.49
+0.25
+3.08%
11.475K
$96.41K
PMNTPerfect Moment Ltd.
$0.4400
+0.0100
+2.33%
26.29K
$11.42K
PMVPPMV Pharmaceuticals, Inc
$1.20
-0.04
-3.23%
316.979K
$379.26K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7500
-0.0238
-3.08%
284.04K
$220.80K
PNBKPatriot National Bancorp Inc
$1.72
+0.17
+10.97%
207.615K
$341.59K
PNNTPennant Investment Corp
$5.97
+0.05
+0.86%
391.401K
$2.36M
POASPhaos Technology Holdings (Cayman) Limited
$3.56
+0.13
+3.79%
5.65M
$18.99M
POCIPrecision Optics Corporation, Inc. Common Stock
$4.12
-0.09
-2.14%
26.756K
$111.49K
PODCPodcastOne, Inc. Common Stock
$2.67
+0.33
+14.10%
100.524K
$263.31K
POETPOET Technologies Inc. Common Shares
$7.20
-0.21
-2.83%
5.087M
$36.69M
POLAPolar Power, Inc. Common Stock
$1.73
-0.12
-6.49%
61.615K
$111.79K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3060
-0.0250
-7.55%
259.136K
$82.19K
POWWAMMO, Inc. Common Stock
$1.80
+0.00
+0.00%
307.912K
$560.24K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7095
+0.0102
+1.46%
79.861K
$56.41K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4809
-0.0312
-6.09%
196.574K
$96.13K
PPSIPioneer Power Solutions, Inc.
$5.21
+0.41
+8.54%
159.239K
$793.86K
PRCHPorch Group, Inc. Common Stock
$9.60
+0.40
+4.35%
933.704K
$8.75M
PRFXPainReform Ltd. Ordinary Shares
$0.8981
+0.1450
+19.25%
384.931K
$319.44K
PRHIPresurance Holdings, Inc. Common Stock
$0.6860
-0.0093
-1.34%
23.179K
$15.99K
PRLDPrelude Therapeutics Incorporated
$2.77
+0.14
+5.13%
352.108K
$991.79K
PRMEPrime Medicine, Inc. Common Stock
$3.99
-0.05
-1.27%
2.049M
$8.05M
PROFProfound Medical Corp. Common Stock
$8.48
+0.27
+3.29%
306.22K
$2.59M
PROKProKidney Corp. Class A Ordinary Shares
$2.36
-0.06
-2.48%
445.772K
$1.06M
PROPPrairie Operating Co. Common Stock
$1.80
+0.08
+4.65%
709.432K
$1.24M
PRPLPurple Innovation, Inc. Common Stock
$0.7399
+0.0398
+5.68%
262.546K
$190.57K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.09
-0.07
-3.26%
651.926K
$1.37M
PRSOPeraso, Inc. Common Stock
$0.9353
-0.0204
-2.13%
307.706K
$286.27K
PRTAProthena Corporation plc Ordinary Shares
$9.05
-0.03
-0.33%
288.982K
$2.62M
PRTHPriority Technology Holdings, Inc.
$5.82
+0.31
+5.63%
478.939K
$2.80M
PRTSCarParts.com, Inc. Common Stock
$0.4996
-0.0213
-4.09%
1.804M
$900.05K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.44
+0.27
+23.08%
4.631M
$6.27M
PSECProspect Capital Corporation
$2.78
+0.07
+2.58%
5.829M
$16.16M
PSFEPaysafe Limited
$8.43
+0.29
+3.51%
487.408K
$4.08M
PSHGPerformance Shipping Inc. Common Shares
$2.17
-0.03
-1.36%
33.872K
$71.79K
PSIGPS International Group Ltd. Ordinary Shares
$4.40
+0.06
+1.38%
3.086K
$13.53K
PSNLPersonalis, Inc. Common Stock
$8.53
-0.82
-8.77%
1.557M
$13.16M
PSQHPSQ Holdings, Inc.
$1.16
-0.03
-2.52%
349.297K
$409.85K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5799
-0.0301
-4.93%
3.52M
$2.08M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9887
-0.0213
-2.11%
60.107K
$60.57K
PTENPatterson-UTI Energy Inc
$7.10
+0.49
+7.41%
17.045M
$119.12M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4764
+0.0092
+1.97%
24.807K
$11.53K
PTLEPTL LTD Ordinary Shares
$0.1091
-0.0063
-5.46%
398.311K
$43.75K
PTLOPortillo's Inc. Class A Common Stock
$4.54
+0.03
+0.58%
1.696M
$7.73M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.74
+0.14
+2.12%
10.456M
$70.04M
PUBMPubMatic, Inc. Class A Common Stock
$8.69
+0.13
+1.52%
365.821K
$3.13M
PULMPulmatrix, Inc. Common Stock
$2.39
+0.11
+4.82%
23.019K
$54.04K
PUMPProPetro Holding Corp.
$9.31
+0.00
+0.00%
1.877M
$17.52M
PURRHyperliquid Strategies Inc Common Stock
$3.55
-0.26
-6.82%
941.17K
$3.36M
PVLPermianville Royalty Trust
$1.81
-0.04
-2.16%
18.017K
$32.97K
PWPower REIT
$1.00
+0.14
+15.61%
61.462K
$56.03K
PXLWPixelworks Inc
$6.44
-0.09
-1.38%
72.485K
$464.60K
PXSPyxis Tankers Inc. Common Stock
$3.02
+0.05
+1.68%
16.477K
$49.56K
PYPDPolyPid Ltd. Ordinary Shares
$4.65
-0.20
-4.12%
120.39K
$584.61K
PYXSPyxis Oncology, Inc. Common Stock
$1.48
+0.05
+3.48%
731.123K
$1.04M
PZGParamount Gold Nevada Corp.
$1.19
+0.04
+3.91%
429.463K
$500.53K
QCLSQ/C Technologies, Inc. Common Stock
$4.65
+0.12
+2.65%
549.535K
$2.54M
QHQuhuo Limited American Depository Shares
$1.13
+0.05
+4.61%
84.084K
$93.34K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.56
-0.01
-0.28%
610.247K
$2.17M
QMCOQuantum Corporation
$7.84
+0.38
+5.09%
516.471K
$3.99M
QNCXQuince Therapeutics, Inc. Common Stock
$2.79
-0.12
-4.12%
606.299K
$1.67M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$7.20
-0.39
-5.14%
61.027K
$449.46K
QRHCQuest Resource Holding Corporation
$1.96
-0.09
-4.39%
58.044K
$118.03K
QSIQuantum-Si Incorporated Class A Common Stock
$1.25
-0.01
-0.78%
4.763M
$6.02M
QTRXQuanterix Corporation Common Stock
$6.60
-0.03
-0.45%
280.17K
$1.82M
QTTBQ32 Bio Inc. Common Stock
$3.57
+0.17
+5.12%
320.571K
$1.14M
QUADQUAD/GRAPHICS, INC.
$6.16
+0.18
+3.01%
97.108K
$594.35K
QUIKQuickLogic Corp
$7.45
+0.22
+3.04%
116.301K
$846.61K
QVCGAQVC Group, Inc. Series A Common Stock
$9.36
+0.82
+9.60%
79.969K
$759.68K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.60
-0.28
-5.67%
40.427K
$194.14K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$3.94
-0.09
-2.18%
9.482K
$37.29K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.41
+0.02
+1.43%
1.281M
$1.82M
RAVERave Restaurant Group, Inc.
$3.24
+0.09
+2.86%
61.598K
$197.29K
RAYRaytech Holding Limited Ordinary Shares
$2.52
+0.33
+15.07%
114.495K
$279.31K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.80
+0.11
+2.98%
14.322K
$53.70K
RBBNRibbon Communications Inc. Common Stock
$2.79
-0.05
-1.76%
520.4K
$1.46M
RBNERobin Energy Ltd. Common Stock
$3.84
+0.43
+12.59%
594.441K
$2.24M
RBOTVicarious Surgical Inc.
$2.58
+0.14
+5.74%
300.053K
$785.95K
RCReady Capital Corporation
$2.08
+0.07
+3.43%
2.303M
$4.71M
RCELAvita Medical, Inc. Common Stock
$3.42
+0.14
+4.27%
255.758K
$842.81K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.85
-0.02
-0.52%
1.707M
$6.52M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.54
-0.06
-3.68%
13.578K
$21.33K
RCTRedCloud Holdings plc Ordinary Shares
$1.42
+0.06
+4.41%
103.342K
$141.98K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$8.40
-0.10
-1.18%
20.323K
$178.85K
RDGTRidgetech, Inc. Ordinary Shares
$2.78
-0.12
-4.14%
11.781K
$34.28K
RDHLRedhill Biopharma Ltd.
$1.41
+0.19
+15.57%
242.778K
$325.14K
RDIReading International, Inc Class A Common Stock
$1.10
+0.01
+0.92%
29.612K
$31.62K
RDNWRideNow Group, Inc. Class B Common Stock
$5.99
-0.04
-0.66%
28.806K
$173.79K
RDZNRoadzen, Inc. Ordinary Shares
$2.25
+0.00
+0.00%
162.662K
$371.21K
REAXREAL BROKERAGE INC
$3.99
+0.14
+3.64%
951.509K
$3.69M
REBNReborn Coffee, Inc. Common Stock
$1.62
-0.07
-4.14%
302.223K
$511.64K
RECTRectitude Holdings Ltd Ordinary Shares
$1.66
-0.06
-3.49%
1.976K
$3.34K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8010
+0.0410
+5.39%
113.436K
$91.07K
REFRResearch Frontiers Inc
$1.25
-0.06
-4.58%
52.901K
$69.15K
REIRing Energy Inc.
$0.9300
+0.0350
+3.91%
1.584M
$1.44M
REKRRekor Systems, Inc. Common Stock
$1.65
+0.05
+3.13%
1.736M
$2.84M
RELIReliance Global Group, Inc. Common Stock
$0.5457
-0.0133
-2.38%
402.793K
$222.27K
RENTRent the Runway, Inc. Class A Common Stock
$8.61
+0.35
+4.19%
182.388K
$1.58M
RENXRenX Enterprises Corp. Common Stock
$0.2629
+0.0459
+21.15%
3.271M
$773.51K
REPLReplimune Group, Inc.
$8.39
-0.53
-5.94%
949.593K
$7.98M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$6.05
+0.25
+4.29%
1.969M
$11.74M
RESRPC, Inc.
$5.93
+0.29
+5.14%
1.778M
$10.46M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.88
-0.00
-0.05%
2.895K
$5.49K
REVBRevelation Biosciences, Inc. Common Stock
$0.8816
-0.0184
-2.04%
53.491K
$48.52K
RFILRF Industries Ltd
$5.80
-0.85
-12.78%
49.919K
$292.37K
RFLRafael Holdings, Inc. Class B Common Stock
$1.28
-0.02
-1.54%
62.153K
$78.66K
RGNTRegentis Biomaterials Ltd.
$6.91
+0.21
+3.14%
6.939K
$47.49K
RGPResources Connection
$4.60
-0.67
-12.71%
1.363M
$6.06M
RIGTransocean LTD.
$4.28
+0.07
+1.66%
39.935M
$169.36M
RILYB. RILEY FINANCIAL, INC.
$6.95
+0.83
+13.56%
1.663M
$11.19M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$7.35
+0.96
+15.02%
44.062K
$311.13K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8700
-0.3600
-29.27%
2.261M
$2.32M
RITRReitar Logtech Holdings Limited Ordinary shares
$1.18
+0.00
+0.00%
94.468K
$112.29K
RKDAArcadia Biosciences, Inc.
$2.75
+0.34
+14.11%
40.275K
$101.54K
RLAYRelay Therapeutics, Inc. Common Stock
$7.99
-0.19
-2.32%
2.66M
$21.25M
RLGTRadiant Logistics, Inc.
$6.72
+0.09
+1.36%
90.438K
$608.34K
RLJRLJ Lodging Trust
$7.68
+0.19
+2.54%
1.31M
$10.12M
RLMDRelmada Therapeutics, Inc. Common Stock
$4.44
+0.09
+1.95%
376.256K
$1.64M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.29
-0.01
-0.43%
1.174M
$2.70M
RLYBRallybio Corporation Common Stock
$0.7300
-0.0100
-1.35%
155.423K
$112.55K
RMAXRE/MAX HOLDINGS, INC.
$7.91
+0.26
+3.42%
109.519K
$841.13K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.90
-0.03
-1.55%
33.762K
$66.34K
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.55
-0.34
-8.67%
59.591K
$214.47K
RMNIRimini Street, Inc. (DE) Common Stock
$3.98
+0.13
+3.38%
185.882K
$733.82K
RMSGReal Messenger Corporation Ordinary Shares
$1.57
+0.11
+7.26%
45.482K
$69.34K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9955
+0.0549
+5.84%
276.433K
$272.28K
RNACCartesian Therapeutics, Inc. Common Stock
$8.28
+0.43
+5.48%
170.305K
$1.35M
RNAZTransCode Therapeutics, Inc. Common Stock
$7.78
+0.37
+4.99%
40.3K
$305.49K
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$9.94
+0.00
+0.00%
38.492K
$382.42K
RNTXRein Therapeutics, Inc. Common Stock
$1.22
-0.03
-2.40%
53.699K
$66.45K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.50
+0.12
+2.23%
903.27K
$4.91M
RNXTRenovoRx, Inc. Common Stock
$1.20
+0.13
+12.15%
1.163M
$1.32M
ROLRHigh Roller Technologies, Inc.
$2.30
-0.34
-12.88%
660.628K
$1.81M
ROMARoma Green Finance Limited Ordinary Shares
$1.34
+0.01
+0.75%
6.607K
$8.92K
RPAYRepay Holdings Corporation Class A Common Stock
$3.81
+0.05
+1.33%
276.568K
$1.05M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5858
+0.0653
+12.55%
829.316K
$468.14K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.23
-0.11
-3.29%
165.757K
$545.15K
RPTXRepare Therapeutics Inc. Common Shares
$2.60
+0.04
+1.56%
3.096M
$7.87M
RRRichtech Robotics Inc. Class B Common Stock
$3.93
+0.51
+14.84%
35.166M
$133.03M
RRGBRed Robin Gourmet Burgers Inc
$4.17
+0.12
+2.96%
114.779K
$474.51K
RSKDRiskified Ltd.
$4.96
-0.04
-0.80%
366.706K
$1.83M
RSSSRESEARCH SOLUTIONS INC
$2.86
+0.05
+1.78%
20.999K
$59.79K
RSVRReservoir Media, Inc. Common Stock
$7.36
+0.02
+0.27%
28.235K
$208.12K
RUBIRubico Inc. Common Stock
$0.9208
-0.0460
-4.76%
356.517K
$335.80K
RUMRumble Inc. Class A Common Stock
$6.67
+0.06
+0.91%
1.216M
$8.03M
RVPRetractable Technologies, Inc
$0.7937
+0.0327
+4.30%
67.116K
$51.27K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3729
+0.0309
+9.04%
5.171M
$1.85M
RVSBRiverview Bancorp Inc
$5.07
+0.05
+0.90%
20.907K
$105.77K
RVSNRail Vision Ltd. Ordinary Share
$0.3875
-0.0117
-2.93%
666.225K
$259.60K
RVYLRyvyl Inc. Common Stock
$5.47
-0.09
-1.62%
60.824K
$339.22K
RWAYRunway Growth Finance Corp. Common Stock
$9.23
+0.15
+1.65%
198.269K
$1.83M
RWTRedwood Trust, Inc.
$5.56
+0.20
+3.73%
1.577M
$8.70M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.70
-0.16
-3.29%
16.256M
$76.95M
RXSTRxSight, Inc. Common Stock
$9.61
-0.01
-0.10%
465.977K
$4.48M
RXTRackspace Technology, Inc. Common Stock
$1.05
+0.05
+5.00%
833.787K
$854.61K
RYAMRayonier Advanced Materials Inc.
$7.50
+0.15
+2.04%
504.262K
$3.76M
RYDERyde Group Ltd.
$0.3036
+0.0130
+4.47%
104.722K
$31.43K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.18
+0.03
+2.84%
13.698K
$15.98K
RYOJrYojbaba Co., Ltd. Common Shares
$2.64
-0.13
-4.69%
4.125K
$10.84K
RZLTRezolute, Inc. Common Stock (NV)
$2.35
+0.00
+0.00%
9.648M
$22.15M
RZLVRezolve AI Limited Ordinary Shares
$3.81
+0.55
+16.87%
28.415M
$100.43M
SABRSabre Corporation
$1.36
-0.01
-0.76%
2.414M
$3.27M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.71
-0.14
-3.64%
1.014M
$3.98M
SACHSachem Capital Corp. Common Shares
$1.05
+0.01
+0.96%
149.435K
$154.71K
SAFXXCF Global, Inc. Class A Common Stock
$0.1800
-0.0160
-8.16%
5.008M
$913.46K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.90
-0.06
-3.06%
12.796K
$24.56K
SAIHSAIHEAT Limited Class A Ordinary Shares
$9.65
+0.11
+1.15%
5.657K
$53.76K
SANASana Biotechnology, Inc. Common Stock
$4.62
-0.11
-2.37%
2.683M
$12.48M
SANGSangoma Technologies Corporation Common Shares
$4.80
-0.12
-2.40%
4.007K
$19.36K
SATLSatellogic Inc. Class A Ordinary Shares
$2.98
+0.58
+24.17%
17.119M
$47.50M
SAVACassava Sciences, Inc.
$2.13
-0.05
-2.29%
593.784K
$1.27M
SBSafe Bulkers, Inc.
$5.12
-0.02
-0.39%
521.74K
$2.69M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.54
+0.12
+2.71%
27.521K
$123.84K
SBDSSolo Brands, Inc.
$6.02
-0.32
-5.05%
22.62K
$138.65K
SBEVSplash Beverage Group, Inc.
$0.7500
+0.0272
+3.76%
27.133K
$20.52K
SBFMSunshine Biopharma Inc.
$1.35
-0.04
-2.88%
16.161K
$22.50K
SBLXStableX Technologies, Inc. Common Stock
$3.22
+0.14
+4.55%
182.123K
$563.40K
SCAGScage Future American Depositary Shares
$2.97
+0.46
+18.45%
19.861K
$58.38K
SCKTSocket Mobile, Inc. New
$1.03
-0.02
-1.90%
6.606K
$6.92K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8053
+0.0053
+0.66%
7.039K
$5.65K
SCNXScienture Holdings, Inc. Common Stock
$0.5455
+0.0221
+4.22%
485.833K
$266.34K
SCORcomScore, Inc. Common Stock
$8.14
+0.95
+13.28%
117.346K
$949.59K
SCWO374Water Inc. Common Stock
$2.42
-0.07
-2.81%
76.365K
$189.40K
SCYXSCYNEXIS, Inc.
$0.6698
+0.0159
+2.43%
368.744K
$242.47K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.11
+0.01
+0.27%
29.295K
$61.05K
SDOTSadot Group Inc. Common Stock
$2.30
+0.22
+10.58%
439.459K
$1.03M
SDSTStardust Power Inc. Common Stock
$3.68
-0.10
-2.65%
61.777K
$228.68K
SEATVivid Seats Inc. Class A Common Stock
$7.22
+0.14
+1.98%
53.479K
$382.19K
SEEDOrigin Agritech Limited
$1.12
-0.01
-0.88%
21.156K
$23.48K
SEERSeer, Inc. Class A Common Stock
$1.87
-0.02
-0.80%
236.576K
$444.43K
SEGGLottery.com, Inc. Common Stock
$0.5700
-0.0428
-6.98%
317.664K
$183.50K
SELFGlobal Self Storage, Inc. Common Stock
$5.09
+0.04
+0.69%
28.471K
$144.75K
SELXSemilux International Ltd. Ordinary Shares
$0.8262
+0.0221
+2.75%
15.785K
$13.16K
SENSSenseonics Holdings, Inc.
$7.10
+0.55
+8.40%
564.001K
$3.96M
SERSerina Therapeutics, Inc.
$2.66
+0.16
+6.40%
1.216M
$3.51M
SERASera Prognostics, Inc. Class A Common Stock
$3.59
+0.24
+7.16%
181.41K
$643.48K
SESSES AI Corporation
$2.23
+0.15
+7.21%
7.826M
$16.98M
SEVAptera Motors Corp. Class B Common Stock
$4.72
-0.04
-0.84%
56.839K
$266.75K
SEVNSeven Hills Realty Trust Common Stock
$8.78
+0.18
+2.09%
98.427K
$859.96K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7772
-0.0018
-0.23%
5.842K
$4.56K
SFIXStitch Fix, Inc. Class A Common Stock
$5.06
-0.09
-1.66%
2.115M
$10.82M
SFLSFL Corporation Ltd.
$8.34
+0.11
+1.34%
903.033K
$7.49M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9800
-0.0100
-1.01%
3.936K
$3.89K
SGSweetgreen, Inc.
$7.68
+0.39
+5.40%
4.99M
$38.08M
SGBXSafe & Green Holdings Corp. Common Stock
$1.99
+0.05
+2.61%
598.132K
$1.19M
SGCSuperior Group of Companies, Inc. Common Stock
$9.95
+0.59
+6.30%
59.477K
$592.13K
SGHTSight Sciences, Inc. Common Stock
$7.53
+0.17
+2.31%
138.358K
$1.04M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7300
+0.0160
+2.24%
52.71K
$37.99K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4427
-0.0145
-3.17%
3.785M
$1.69M
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.00
+0.48
+8.70%
366.063K
$2.10M
SGNSigning Day Sports, Inc.
$0.4800
+0.0385
+8.72%
317.797K
$144.74K
SGRPSPAR Group Inc
$0.8902
+0.0143
+1.63%
7.421K
$6.66K
SHCOSoho House & Co Inc.
$8.12
-0.85
-9.48%
20.237M
$155.34M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.11
-0.09
-7.35%
89.923K
$103.35K
SHIMShimmick Corporation Common Stock
$3.55
-0.01
-0.28%
109.714K
$384.93K
SHIPSeanergy Maritime Holdings Corp.
$9.74
+0.07
+0.72%
84.348K
$816.24K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$8.75
-0.09
-1.04%
2.661M
$23.16M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$8.26
+0.76
+10.13%
849.419K
$6.97M
SHOSunstone Hotel Investors, Inc.
$9.29
+0.08
+0.87%
1.784M
$16.70M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$2.11
+0.13
+6.57%
3.152M
$7.18M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.86
+0.01
+0.54%
4.048M
$7.34M
SIDUSidus Space, Inc. Class A Common Stock
$4.21
-0.43
-9.27%
51.078M
$232.22M
SIEBSiebert Financial Corp
$3.44
+0.05
+1.47%
2.573K
$8.82K
SIFSIFCO Industries, Inc.
$5.61
+0.08
+1.45%
8.967K
$49.52K
SIGASIGA Technologies Inc.
$6.80
-0.07
-1.02%
234.558K
$1.59M
SILOSilo Pharma, Inc. Common Stock
$0.3900
+0.0080
+2.09%
67.548K
$25.91K
SINTSiNtx Technologies, Inc. Common Stock
$3.80
-0.06
-1.55%
89.524K
$352.43K
SITCSITE Centers Corp. Common Shares
$6.34
+0.01
+0.16%
963.438K
$6.08M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7601
-0.0453
-5.62%
12.335K
$9.47K
SJTSan Juan Basin Royalty Trust UBI
$5.62
-0.08
-1.40%
73.398K
$414.90K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.28
+0.05
+1.55%
129.09K
$433.03K
SKILSkillsoft Corp.
$8.90
+0.30
+3.49%
146.639K
$1.27M
SKINThe Beauty Health Company Class A Common Stock
$1.56
+0.12
+8.33%
362.454K
$556.65K
SKKSKK Holdings Limited Common Stock
$0.3180
+0.0070
+2.25%
514.863K
$173.44K
SKLZSkillz Inc.
$4.42
+0.07
+1.61%
43.055K
$189.08K
SKYESkye Bioscience, Inc. Common Stock
$1.13
+0.02
+1.59%
354.289K
$381.45K
SKYHSky Harbour Group Corporation
$9.43
+0.29
+3.17%
55.475K
$524.75K
SKYQSky Quarry Inc. Common Stock
$0.4819
-0.1801
-27.21%
10.166M
$5.58M
SKYXSKYX Platforms Corp. Common Stock
$2.15
-0.09
-4.01%
8.349M
$19.91M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.08
+0.27
+33.35%
1.671M
$1.67M
SLDBSolid Biosciences Inc. Common Stock
$5.41
-0.28
-4.92%
761.27K
$4.09M
SLDPSolid Power, Inc. Class A Common Stock
$5.35
+0.31
+6.15%
6.062M
$32.16M
SLESuper League Enterprise, Inc. Common Stock
$0.6850
+0.0736
+12.04%
350.55K
$232.30K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.25
+0.04
+3.31%
25.248K
$30.54K
SLIStandard Lithium Ltd.
$5.18
-0.08
-1.52%
1.981M
$10.20M
SLMTBrera Holdings PLC Class B Ordinary Shares
$2.08
+0.03
+1.46%
1.088M
$2.21M
SLNSilence Therapeutics Plc American Depository Share
$5.80
-0.13
-2.19%
567.405K
$3.29M
SLNDSouthland Holdings, Inc.
$3.29
+0.23
+7.52%
45.522K
$145.84K
SLNGStabilis Solutions, Inc. Common Stock
$4.60
+0.21
+4.78%
6.417K
$29.33K
SLNHSoluna Holdings, Inc. Common Stock
$1.72
-0.02
-1.16%
5.74M
$9.92M
SLQTSelectQuote, Inc.
$1.41
+0.03
+2.17%
651.571K
$900.65K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8350
+0.0027
+0.32%
81.71K
$68.03K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$3.76
-0.27
-6.70%
11.103M
$42.65M
SLSNSolesence, Inc. Common Stock
$1.50
-0.01
-0.66%
30.911K
$46.91K
SLSRSolaris Resources Inc.
$8.02
-0.76
-8.66%
86.93K
$700.59K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.10
-0.10
-4.55%
23.337K
$49.46K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.34
+0.32
+5.32%
210.867K
$1.32M
SMJFSMJ International Holdings Inc.
$5.16
-0.06
-1.15%
1.124M
$5.82M
SMRTSmartRent, Inc.
$1.80
-0.01
-0.55%
1.137M
$2.07M
SMSISmith Micro Software Inc
$0.5870
-0.0428
-6.80%
142.147K
$83.14K
SMTKSmartKem, Inc. Common Stock
$1.13
-0.13
-10.32%
110.275K
$130.42K
SMWBSimilarweb Ltd.
$7.26
+0.02
+0.28%
139.103K
$995.22K
SMXTSolarmax Technology Inc. Common Stock
$0.7151
-0.0671
-8.58%
1.283M
$945.60K
SNALSnail, Inc. Class A Common Stock
$0.8601
-0.0009
-0.10%
7.306K
$6.28K
SNAPSnap Inc.
$8.44
-0.18
-2.13%
54.051M
$455.39M
SNBRSleep Number Corporation Common Stock
$7.41
+0.22
+3.06%
396.512K
$2.85M
SNCRSynchronoss Technologies Inc Common Stock
$8.69
+0.01
+0.12%
88.198K
$764.90K
SNDSmart Sand, Inc. Common Stock
$3.83
-0.23
-5.67%
192.372K
$739.28K
SNDLSundial Growers Inc. Common Shares
$1.66
+0.01
+0.61%
1.363M
$2.25M
SNESSenesTech, Inc. Common Stock
$2.25
+0.08
+3.55%
7.203K
$16.08K
SNFCASecurity National Financial Co
$8.59
+0.10
+1.18%
6.953K
$59.95K
SNGXSoligenix, Inc. Common Stock
$1.45
+0.00
+0.00%
196.158K
$285.07K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.79
-0.06
-1.43%
10.414K
$39.44K
SNTSenstar Technologies Corporation Common Shares
$4.23
-0.07
-1.63%
59.565K
$256.01K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.96
-0.12
-5.77%
19.591K
$39.97K
SNTISenti Biosciences, Inc. Common Stock
$1.09
-0.06
-5.22%
270.53K
$300.34K
SNYRSynergy CHC Corp. Common Stock
$1.85
+0.00
+0.06%
4.332K
$8.09K
SOARVolato Group, Inc.
$0.6800
+0.0313
+4.83%
1.454M
$989.39K
SOBRSOBR Safe, Inc. Common Stock
$2.10
-0.04
-1.87%
127.695K
$279.59K
SOCSable Offshore Corp.
$9.20
+0.59
+6.85%
4.629M
$42.44M
SOHOSotherly Hotels Inc. Common Stock
$2.16
+0.00
+0.00%
124.023K
$266.78K
SONMSonim Technologies, Inc. Common Stock
$3.16
+0.14
+4.64%
29.097K
$89.39K
SOPASociety Pass Incorporated Common Stock
$2.79
-0.24
-7.77%
1.847M
$5.22M
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.95
-0.08
-1.59%
75.911K
$374.07K
SORATop Win International Limited Ordinary Shares
$2.89
-0.06
-1.92%
1.117K
$3.24K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.63
+0.05
+3.16%
11.329K
$18.17K
SOTKSono-Tek Corporation Common Stock
$4.27
+0.05
+1.09%
8.675K
$36.56K
SOWGSow Good Inc. Common Stock
$0.5200
-0.0078
-1.48%
298.082K
$152.36K
SPAISafe Pro Group Inc. Common Stock
$5.95
+1.28
+27.41%
569.581K
$3.04M
SPCBSuperCom, Ltd
$7.90
-0.49
-5.84%
171.173K
$1.40M
SPCEVirgin Galactic Holdings, Inc.
$3.19
+0.02
+0.63%
4.154M
$13.18M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.02
-0.28
-12.17%
29.878K
$65.32K
SPPLSIMPPLE LTD. Ordinary Shares
$3.37
+0.25
+7.98%
2.063K
$6.54K
SPRCSciSparc Ltd. Ordinary Shares
$1.48
-0.01
-0.67%
64.119K
$96.57K
SPROSpero Therapeutics, Inc. Common Stock
$2.57
+0.00
+0.00%
272.774K
$692.84K
SPRUSpruce Power Holding Corporation
$5.20
-0.45
-8.02%
42.474K
$223.98K
SPWHSportsman's Warehouse Holdings, Inc.
$1.39
-0.03
-2.11%
488.798K
$677.52K
SPWRSunPower Corporation Common Stock
$1.64
+0.01
+0.61%
414.119K
$683.35K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.67
+0.14
+3.97%
39.873K
$149.19K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$5.00
+0.04
+0.73%
126.348K
$632.98K
SRFMSurf Air Mobility Inc.
$3.27
+0.25
+8.34%
7.351M
$24.15M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.49
+0.15
+4.49%
65.688K
$227.13K
SRIStoneridge, Inc
$6.15
+0.31
+5.31%
106.914K
$651.23K
SRLScully Royalty Ltd. Common Shares
$6.99
-0.26
-3.59%
5.67K
$41.01K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.83
-0.05
-0.85%
845.468K
$4.86M
SRTSSensus Healthcare, Inc
$4.30
-0.03
-0.69%
40.663K
$180.13K
SRXHSRX Health Solutions, Inc.
$0.2068
+0.0048
+2.38%
27.787M
$5.72M
SSIISS Innovations International Inc. Common Stock
$5.93
+0.17
+2.94%
56.481K
$329.78K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.33
-0.02
-1.49%
28.574K
$38.40K
SSLSasol Limited
$6.41
+0.01
+0.16%
1.037M
$6.57M
SSMSono Group N.V. Ordinary Shares
$7.25
+0.01
+0.14%
1.325K
$9.61K
SSPThe E.W. Scripps Company
$3.68
-0.07
-1.74%
351.269K
$1.29M
SSSSSuRo Capital Corp. Common Stock
$9.55
+0.05
+0.53%
72.003K
$679.93K
SSTSystem1, Inc.
$4.55
+0.04
+0.89%
4.185K
$19.17K
SSTISoundThinking, Inc. Common Stock
$8.96
+0.16
+1.82%
171.516K
$1.53M
STAIScanTech AI Systems Inc. Common stock
$2.66
-0.23
-7.96%
70.562K
$194.34K
STAKSTAK Inc. Ordinary Shares
$0.4026
-0.0269
-6.26%
35.198K
$15.36K
STEXStreamex Corp. Common Stock
$3.29
-0.14
-4.08%
720.715K
$2.38M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1116
-0.0119
-9.64%
5.462M
$656.54K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.96
+0.04
+0.67%
2.673K
$15.83K
STGWStagwell Inc. Class A Common Stock
$4.85
+0.01
+0.21%
1.357M
$6.68M
STHOStar Holdings Shares of Beneficial Interest
$8.18
+0.25
+3.15%
45.797K
$375.77K
STISolidion Technology, Inc. Common Stock
$8.01
-0.02
-0.25%
78.433K
$643.48K
STIMNeuronetics, Inc. Common Stock
$1.99
+0.18
+9.94%
1.604M
$3.16M
STKESol Strategies Inc. Common Shares
$2.22
+0.02
+0.91%
141.95K
$312.73K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.49
+0.05
+2.15%
12.789K
$31.93K
STKLSunOpta, Inc.
$3.73
+0.03
+0.81%
853.492K
$3.21M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.04
-0.03
-1.40%
13.832K
$28.72K
STSSSharps Technology Inc. Common Stock
$2.39
-0.08
-3.24%
77.926K
$198.72K
STTKShattuck Labs, Inc. Common Stock
$4.64
-0.21
-4.33%
851.752K
$3.96M
STXSStereotaxis, Inc. Common Stock
$2.60
-0.01
-0.19%
358.477K
$921.80K
SUGPSU Group Holdings Limited Ordinary Shares
$6.11
-0.40
-6.16%
133.752K
$836.15K
SUIGSui Group Holdings Limited Common Stock
$1.93
+0.09
+4.89%
769.666K
$1.47M
SUNESUNation Energy, Inc. Common Stock
$1.07
-0.02
-1.83%
40.995K
$44.00K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.34
-0.05
-0.53%
196.216K
$1.84M
SURGSurgePays, Inc. Common Stock
$1.70
+0.05
+3.03%
74.743K
$124.36K
SUUNSolarBank Corporation Common Stock
$1.62
+0.08
+5.19%
1.106M
$1.75M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.27
-0.03
-0.32%
1.78M
$16.39M
SVCService Properties Trust Common Stock
$2.06
-0.02
-0.96%
1.09M
$2.32M
SVCOSilvaco Group, Inc. Common Stock
$4.45
-0.44
-9.00%
43.199K
$195.43K
SVMSilvercorp Metals Inc. Common Shares
$8.88
-0.11
-1.22%
2.637M
$23.44M
SVRASavara Inc.
$5.81
+0.04
+0.69%
922.826K
$5.28M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.49
+0.12
+8.76%
110.733K
$154.42K
SVRNOceanPal Inc. Common Stock
$1.25
-0.03
-2.23%
105.054K
$132.41K
SWAGStran & Company, Inc. Common Stock
$1.91
+0.06
+3.24%
81.539K
$149.18K
SWIMLatham Group, Inc. Common Stock
$6.24
+0.07
+1.13%
3.56M
$22.02M
SWVLSwvl Holdings Corp Class A Common Shares
$2.19
+0.06
+2.82%
1.516K
$3.28K
SXCSUNCOKE ENERGY INC
$7.76
+0.15
+1.97%
576.133K
$4.44M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.42
-0.62
-30.39%
110.305M
$417.86M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5000
+0.0088
+1.79%
305.876K
$156.35K
SYSo-Young International Inc. American Depository Shares
$2.61
+0.05
+1.95%
405.169K
$1.03M
SYBXSynlogic, Inc. Common Stock
$1.22
+0.01
+0.83%
2.723K
$3.32K
SYNXSilynxcom Ltd.
$1.17
+0.03
+2.64%
119.589K
$141.13K
SYPRSypris Solutions Inc
$2.69
+0.11
+4.25%
470.679K
$1.24M
TACTTransact Technologies Inc
$3.90
+0.15
+4.00%
25.995K
$97.16K
TALKTalkspace, Inc. Common Stock
$4.08
+0.09
+2.26%
1.877M
$7.62M
TANHTantech Holdings Ltd. Common Stock
$1.01
-0.01
-0.98%
51.103K
$51.71K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.25
-0.02
-1.57%
43.796K
$57.57K
TAOXTao Synergies Inc. Common Stock
$5.65
+0.74
+15.07%
292.651K
$1.54M
TARAProtara Therapeutics, Inc. Common Stock
$5.82
+0.31
+5.63%
838.985K
$4.77M
TBHBrag House Holdings, Inc. Common Stock
$0.5349
+0.0210
+4.09%
184.943K
$95.73K
TBHCThe Brand House Collective, Inc. Common Stock
$1.28
+0.09
+7.89%
131.364K
$166.85K
TBITrueblue, Inc.
$4.54
-0.12
-2.58%
108.365K
$498.23K
TBLATaboola.com Ltd. Ordinary Shares
$4.26
+0.01
+0.17%
930.337K
$3.97M
TCTuanChe Limited American Depositary Shares
$8.00
+0.51
+6.81%
402
$3.06K
TCGLTechCreate Group Ltd.
$5.82
+0.12
+2.11%
2.63M
$15.24M
TCPCBlackRock TCP Capital Corp. Common Stock
$5.58
+0.21
+3.91%
614.84K
$3.39M
TCRTAlaunos Therapeutics, Inc. Common Stock
$3.48
+0.24
+7.42%
159.774K
$576.64K
TCRXTScan Therapeutics, Inc. Common Stock
$1.19
+0.01
+0.78%
520.742K
$610.43K
TDAYUSA TODAY Co., Inc.
$5.95
+0.23
+4.02%
2.188M
$13.12M
TDICDreamland Limited Class A Ordinary Shares
$0.1980
+0.0005
+0.25%
265.774K
$51.56K
TDOCTeladoc Health, Inc.
$7.60
+0.03
+0.40%
3.768M
$28.85M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4500
-0.0290
-6.05%
265.339K
$118.72K
TDUPThredUp Inc. Class A Common Stock
$5.95
-0.13
-2.14%
2.171M
$13.01M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.88
+0.01
+0.10%
15.999K
$157.92K
TET1 Energy Inc.
$6.89
-0.39
-5.36%
19.186M
$135.33M
TEADTeads Holding Co. Common Stock
$0.6468
+0.0167
+2.65%
430.663K
$272.00K
TEFTelefonica, S.A.
$3.93
-0.10
-2.48%
2.7M
$10.66M
TELATELA Bio, Inc. Common Stock
$1.05
-0.07
-6.25%
57.46K
$63.16K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.43
-0.04
-2.60%
73.598K
$105.19K
TGTredegar Corporation
$7.50
+0.22
+3.02%
72.922K
$543.70K
TGBTaseko Mines Limited
$5.93
-0.14
-2.31%
9.723M
$56.21M
TGEThe Generation Essentials Group
$1.38
+0.22
+18.97%
189.882K
$250.26K
TGENTecogen Inc.
$5.00
+0.51
+11.36%
1.188M
$5.86M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4117
-0.0139
-3.27%
85.758K
$36.50K
TGLTreasure Global Inc. Common Stock
$7.19
-1.37
-16.00%
1.227M
$9.29M
THTarget Hospitality Corp. Common Stock
$8.00
-0.03
-0.37%
240.083K
$1.92M
THARTharimmune, Inc. Common Stock
$2.95
-0.06
-2.06%
392.816K
$1.15M
THCHTH International Limited Ordinary shares
$2.27
-0.19
-7.72%
8.354K
$19.94K
THMInternational Tower Hill Mines, Ltd.
$2.13
-0.08
-3.62%
674.927K
$1.42M
THRYThryv Holdings, Inc. Common Stock
$5.79
+0.03
+0.52%
548.847K
$3.16M
TIITitan Mining Corporation
$3.00
-0.01
-0.33%
121.171K
$359.68K
TILInstil Bio, Inc. Common Stock
$7.11
-0.07
-0.95%
425.088K
$3.03M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4012
-0.0237
-5.58%
36.676K
$15.39K
TIVCTivic Health Systems, Inc. Common Stock
$1.32
-0.03
-2.22%
655.689K
$918.25K
TJGCTJGC Group Limited Ordinary Shares
$1.08
+0.00
+0.07%
34.472K
$36.83K
TKTeekay Corporation
$9.73
+0.04
+0.41%
429.484K
$4.13M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.70
+0.02
+0.35%
558.862K
$3.18M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.17
+0.08
+2.43%
10.513K
$33.58K
TKNOAlpha Teknova, Inc. Common Stock
$4.02
-0.05
-1.11%
67.235K
$273.16K
TLFTandy Leather Factory, Inc. Common Stock
$2.84
+0.06
+2.16%
8.847K
$25.02K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4030
+0.0130
+3.33%
63.871K
$25.89K
TLPHTalphera, Inc. Common Stock
$1.07
-0.17
-14.05%
1.195M
$1.34M
TLRYTilray Brands, Inc. Common Stock
$9.81
+0.82
+9.12%
8.59M
$79.67M
TLSTelos Corporation Common Stock
$5.37
+0.14
+2.64%
450.191K
$2.39M
TLSATiziana Life Sciences Ltd. Common Shares
$1.51
+0.04
+2.72%
153.662K
$229.12K
TLSITriSalus Life Sciences, Inc. Common Stock
$6.14
+0.04
+0.66%
66.295K
$404.83K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.63
-0.02
-0.26%
81.086K
$618.40K
TLYSTilly's Inc.
$1.65
-0.17
-9.07%
62.914K
$114.01K
TMCTMC the metals company Inc. Common Stock
$7.23
-0.35
-4.62%
4.545M
$33.26M
TMCITreace Medical Concepts, Inc. Common Stock
$2.97
+0.10
+3.31%
535.272K
$1.59M
TMDETMD Energy Limited
$0.7000
-0.2000
-22.22%
1.291M
$993.96K
TMQTrilogy Metals Inc
$5.09
-0.02
-0.39%
3.09M
$15.44M
TNMGTNL Mediagene Ordinary Shares
$2.51
-0.22
-8.06%
12.14K
$31.11K
TNONTenon Medical, Inc. Common Stock
$1.01
+0.01
+0.99%
27.412K
$27.70K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7893
-0.0269
-3.30%
3.34M
$2.60M
TOIThe Oncology Institute, Inc. Common Stock
$4.33
+0.26
+6.39%
1.766M
$7.45M
TOMZTOMI Environmental Solutions, Inc.
$0.8000
+0.0090
+1.14%
7.522K
$6.03K
TONXTON Strategy Company Common Stock
$2.96
-0.00
-0.17%
450.345K
$1.32M
TOONKartoon Studios, Inc.
$0.7110
-0.0043
-0.60%
95.537K
$68.77K
TOPTOP Financial Group Limited Ordinary Shares
$1.04
+0.01
+0.97%
15.432K
$16.13K
TOPPToppoint Holdings Inc.
$0.8405
-0.0442
-5.00%
9.665K
$8.37K
TOPSTOP Ships Inc.
$5.35
+0.15
+2.88%
9.259K
$48.54K
TOROToro Corp. Common Stock
$5.70
-0.03
-0.52%
82.569K
$481.36K
TOURTuniu Corporation
$0.7132
+0.0132
+1.89%
39.185K
$27.62K
TOVXTheriva Biologics, Inc.
$0.2171
-0.0044
-1.96%
2.623M
$582.95K
TOYOTOYO Co., Ltd Ordinary Shares
$5.81
-0.16
-2.68%
3.762K
$22.09K
TPCSTechprecision Corporation
$5.33
+0.05
+0.94%
63.518K
$342.30K
TPETTrio Petroleum Corp.
$0.8525
+0.0345
+4.22%
573.594K
$480.88K
TPSTTempest Therapeutics, Inc. Common Stock
$2.98
+0.15
+5.30%
95.19K
$278.82K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.55
+0.22
+3.47%
280.77K
$1.84M
TRAWTraws Pharma, Inc. Common Stock
$1.40
+0.06
+4.48%
72.887K
$99.78K
TRIBTrinity Biotech plc
$0.7333
-0.0301
-3.94%
210.64K
$157.00K
TRNRInteractive Strength Inc. Common Stock
$1.06
-0.07
-6.28%
94.628K
$101.64K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.73
+0.11
+7.04%
1.163M
$1.94M
TROOTROOPS, Inc. Ordinary Shares
$4.62
+0.24
+5.48%
762.427K
$3.42M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.33
+0.25
+4.92%
4.279M
$22.59M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.18
+0.08
+7.66%
11.381K
$13.13K
TRTTrio-Tech International
$7.00
-0.39
-5.28%
141.837K
$995.24K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.00
+0.15
+1.69%
705.094K
$6.33M
TRUETrueCar, Inc.
$2.16
-0.15
-6.49%
2.593M
$5.83M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9206
+0.1846
+25.08%
623.189K
$534.29K
TRVGtrivago N.V. American Depositary Shares
$2.87
+0.00
+0.00%
16.445K
$47.59K
TRXTRX Gold Corporation
$0.9148
+0.0148
+1.64%
859.814K
$772.22K
TSETrinseo PLC
$0.8100
+0.1801
+28.59%
3.997M
$3.04M
TSHATaysha Gene Therapies, Inc. Common Stock
$5.20
-0.11
-2.07%
2.195M
$11.29M
TSQTOWNSQUARE MEDIA, INC.
$5.48
+0.23
+4.38%
91.949K
$503.16K
TSSITSS, Inc. Common Stock
$8.55
+0.25
+3.01%
957.721K
$8.25M
TTECTTEC Holdings, Inc. Common Stock
$3.61
+0.03
+0.96%
104.596K
$379.19K
TTGTTechTarget, Inc.
$5.44
+0.03
+0.55%
131.404K
$715.36K
TTITETRA Technologies, Inc.
$9.86
+0.25
+2.60%
1.34M
$13.10M
TTRXTurn Therapeutics Inc. Common Stock
$4.60
-0.05
-1.08%
10.016K
$46.38K
TURBTurbo Energy, S.A. American Depositary Shares
$1.11
+0.01
+0.91%
53.639K
$59.18K
TUSKMammoth Energy Services, Inc. Common Stock
$1.96
+0.06
+3.16%
229.684K
$448.89K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.22
-0.06
-2.60%
278.344K
$625.23K
TVGrupo Televisa S.A.
$2.93
-0.06
-1.85%
732.876K
$2.11M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3962
+0.0182
+4.81%
548.913K
$208.23K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.23
+0.34
+8.74%
174.705K
$710.11K
TWAVTaoWeave, Inc. Common Stock
$2.27
+0.05
+2.25%
38.868K
$87.63K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.73
+0.18
+5.07%
46.062K
$168.48K
TWITitan International, Inc.(Delaware)
$8.50
+0.44
+5.46%
650.056K
$5.53M
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.8299
+0.0098
+1.19%
84.317K
$71.16K
TXMDTherapeuticsMD, Inc.
$2.08
-0.06
-2.86%
84.455K
$168.10K
TYGOTigo Energy, Inc. Common Stock
$1.56
+0.00
+0.00%
358.814K
$559.99K
TZOOTravelzoo Common Stock
$6.70
-0.01
-0.07%
121.666K
$820.09K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.82
+0.32
+5.82%
8.192M
$46.70M
UAAUnder Armour, Inc.
$6.00
+0.26
+4.53%
14.284M
$84.75M
UAMYUnited States Antimony Corporation
$7.37
-0.47
-5.99%
14.15M
$107.41M
UAVSAgEagle Aerial Systems, Inc.
$1.79
+0.59
+49.17%
43.095M
$72.78M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.95
-0.04
-2.01%
2.23K
$4.40K
UCARU Power Limited Ordinary Shares
$1.53
+0.01
+0.63%
10.473K
$15.99K
UCLuCloudlink Group Inc. American Depositary Shares
$1.70
-0.03
-1.73%
7.321K
$12.60K
UDMYUdemy, Inc. Common Stock
$5.80
-0.05
-0.85%
1.421M
$8.24M
UEICUniversal Electronics Inc
$3.57
+0.02
+0.56%
36.429K
$129.51K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.22
-0.03
-2.38%
1.227M
$1.52M
UFIUNIFI, Inc. New
$3.94
+0.35
+9.75%
115.275K
$438.30K
UGUnited-Guardian, Inc.
$6.23
+0.05
+0.79%
3.729K
$23.13K
UGPUltrapar Participacoes S.A.
$3.87
+0.05
+1.35%
1.218M
$4.70M
UGROurban-gro, Inc. Common Stock
$0.2850
-0.0020
-0.70%
490.079K
$141.83K
UHGUnited Homes Group, Inc Class A Common Stock
$1.66
-0.01
-0.60%
114.23K
$188.00K
UISUnisys Corporation
$3.20
+0.31
+10.73%
1.097M
$3.40M
UKUcommune International Ltd Ordinary Shares
$0.7916
+0.1317
+19.96%
72.692K
$53.15K
ULBIUltralife Corporation
$6.12
+0.26
+4.35%
25.21K
$151.84K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.85
+0.12
+2.54%
3.951M
$19.43M
ULYUrgent.ly Inc. Common Stock
$3.09
-0.24
-7.21%
135.045K
$418.51K
UMCUnited Microelectronic Corp.
$8.48
-0.45
-5.04%
9.899M
$84.91M
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.28
+0.23
+3.80%
496.109K
$3.04M
UNITUniti Group Inc. Common Stock
$7.30
-0.11
-1.48%
1.821M
$13.34M
UOKAMDJM LTD Ordinary Share
$1.99
+0.07
+3.65%
26.005K
$52.47K
UONEUrban One, Inc. Class A Common Stock
$1.11
+0.01
+1.24%
63.504K
$69.84K
UONEKUrban One, Inc. Class D Common Stock
$0.8300
+0.0615
+8.00%
17.889K
$14.97K
UPWheels Up Experience Inc.
$0.6520
+0.0018
+0.28%
1.856M
$1.20M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.20
-0.35
-7.69%
148.979K
$668.46K
UPLDUpland Software, Inc.
$1.48
-0.02
-1.33%
72.114K
$105.81K
UPXIUpexi, Inc. Common Stock
$2.20
+0.05
+2.33%
4.065M
$8.84M
URGUr-Energy Inc.
$1.65
+0.01
+0.61%
5.225M
$8.45M
UROYUranium Royalty Corp. Common Stock
$4.00
+0.00
+0.00%
2.593M
$10.22M
USASAmericas Gold and Silver Corporation
$5.41
-0.22
-3.90%
5.915M
$31.70M
USBCUSBC, Inc.
$0.6001
-0.0187
-3.02%
286.861K
$174.41K
USEAUnited Maritime Corporation Common Stock
$1.77
-0.01
-0.56%
11.608K
$20.39K
USEGU.S. Energy Corp. Common Stock (DE)
$1.03
+0.07
+7.12%
1.768M
$1.80M
USGOU.S. GoldMining Inc. Common stock
$9.29
-0.11
-1.17%
12.278K
$113.87K
USIOUsio, Inc. Common Stock
$1.39
+0.03
+1.84%
41.654K
$57.60K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.50
+0.12
+5.04%
26.713K
$64.46K
UTZUtz Brands, Inc.
$9.87
-0.07
-0.70%
1.123M
$11.04M
UUUUniversal Security Instruments, Inc.
$4.80
-0.11
-2.21%
113.205K
$551.65K
UWMCUWM Holdings Corporation
$5.05
+0.42
+9.07%
13.617M
$64.36M
UXINUxin Limited ADS
$3.62
-0.26
-6.70%
351.72K
$1.27M
VACIViking Acquisition Corp. I
$9.89
+0.00
+0.00%
6.2K
$61.32K
VALNValneva SE American Depositary Shares
$9.90
-0.11
-1.10%
12.171K
$119.56K
VANIVivani Medical, Inc. Common Stock (DE)
$1.31
+0.03
+1.95%
113.822K
$148.49K
VATEINNOVATE Corp.
$5.29
+0.04
+0.67%
19.527K
$103.26K
VBIXViewbix Inc. Common Stock
$1.67
-0.24
-12.37%
45.063K
$78.54K
VCIGVCI Global Limited Ordinary Share
$0.6896
-0.0588
-7.86%
568.333K
$400.44K
VEEAVeea Inc. Common Stock
$0.6137
-0.0303
-4.70%
170.076K
$108.67K
VEEETwin Vee PowerCats Co. Common Stock
$2.03
+0.07
+3.57%
65.4K
$128.47K
VENUVenu Holding Corporation
$8.72
+0.47
+5.70%
149.468K
$1.29M
VERIVeritone, Inc. Common Stock
$4.85
+0.04
+0.83%
1.529M
$7.41M
VEROVenus Concept Inc. Common Stock
$1.49
-0.07
-4.49%
40.753K
$62.51K
VERUVeru Inc.
$2.31
-0.06
-2.53%
89.588K
$209.55K
VETVERMILION ENERGY INC.
$8.13
+0.28
+3.57%
1.237M
$9.94M
VFFVillage Farms International, Inc. Common Shares
$3.55
+0.01
+0.29%
674.021K
$2.36M
VFSVinFast Auto Ltd. Ordinary Shares
$3.41
+0.03
+0.89%
153.055K
$524.35K
VGVenture Global, Inc.
$7.58
+0.76
+11.14%
14.82M
$107.75M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.93
-0.01
-0.52%
8.29K
$15.83K
VGZVista Gold Corp.
$2.05
+0.00
+0.00%
1.012M
$2.04M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.58
-0.01
-0.50%
480.993K
$773.36K
VIRVir Biotechnology, Inc. Common Stock
$5.95
-0.21
-3.41%
1.255M
$7.49M
VIRCVirco Mfg. Corporation
$6.54
+0.08
+1.24%
52.937K
$345.33K
VIVSVivoSim Labs, Inc. Common Stock
$2.08
-0.17
-7.56%
75.067K
$163.85K
VLNValens Semiconductor Ltd.
$1.56
+0.01
+0.60%
316.626K
$489.00K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.52
+0.27
+2.92%
860.761K
$8.12M
VMARVision Marine Technologies Inc. Common Shares
$0.1977
-0.0023
-1.15%
2.029M
$389.76K
VMDViemed Healthcare, Inc. Common Shares
$7.23
-0.04
-0.55%
167.733K
$1.22M
VNCEVINCE HOLDING CORP.
$3.62
-0.10
-2.58%
164.698K
$597.79K
VNDAVanda Pharmaceuticals Inc.
$7.36
-1.18
-13.82%
3.527M
$26.69M
VNRXVolitionRX Limited Common Stock
$0.3300
+0.0516
+18.53%
14.864M
$5.14M
VNTGVantage Corp
$0.9600
-0.0199
-2.03%
33.128K
$31.75K
VOCVOC ENERGY TRUST
$2.91
+0.07
+2.46%
42.794K
$121.58K
VOXRVox Royalty Corp. Common Stock
$4.62
-0.03
-0.65%
325.691K
$1.49M
VRAVera Bradley, Inc.
$3.11
-0.11
-3.36%
638.331K
$2.00M
VRARThe Glimpse Group, Inc. Common Stock
$1.20
+0.10
+9.12%
623.839K
$713.99K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3942
-0.0248
-5.92%
741.913K
$289.48K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$8.10
-0.16
-1.94%
83.845K
$677.33K
VRMEVerifyMe, Inc. Common Stock
$1.05
+0.07
+6.92%
2.033M
$2.15M
VSVersus Systems Inc. Common Stock
$1.31
-0.02
-1.83%
2.429K
$3.15K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.39
+0.01
+0.42%
32.547K
$79.57K
VSEEVSee Health, Inc. Common Stock
$0.4391
+0.0216
+5.17%
376.392K
$162.03K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0780
-0.0066
-7.80%
2.162M
$169.43K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.81
-0.03
-0.52%
1.607K
$7.75K
VSTDVestand Inc. Class A Common Stock
$0.2891
+0.0018
+0.63%
280.524K
$81.02K
VSTMVerastem, Inc.
$8.10
+0.46
+6.02%
3.029M
$23.64M
VSTSVestis Corporation
$6.35
-0.54
-7.84%
2.749M
$17.37M
VTAKCatheter Precision, Inc.
$2.03
+0.06
+2.79%
8.405K
$17.00K
VTEXVTEX
$3.68
+0.04
+1.10%
539.58K
$1.96M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7050
-0.0320
-4.34%
793.912K
$571.05K
VTSIVirTra, Inc. Common Stock
$4.63
+0.09
+1.98%
84.407K
$382.76K
VUZIVuzix Corporation
$3.39
+0.16
+4.95%
1.478M
$4.91M
VVOSVivos Therapeutics, Inc. Common Stock
$2.22
-0.08
-3.48%
55.958K
$125.19K
VVPRVivoPower International PLC
$2.57
+0.06
+2.39%
164.936K
$416.41K
VYGRVoyager Therapeutics, Inc. Common Stock
$4.05
-0.04
-0.98%
322.127K
$1.29M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5601
+0.0099
+1.80%
720.723K
$412.12K
VZLAVizsla Silver Corp.
$5.54
-0.28
-4.81%
6.969M
$38.91M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.57
-0.02
-1.26%
3.594K
$5.84K
WAITop KingWin Ltd Class A Ordinary Shares
$2.16
-0.10
-4.42%
5.227K
$11.40K
WALDWaldencast plc Class A Ordinary Share
$1.45
-0.05
-3.33%
60.731K
$90.89K
WATTEnergous Corporation
$4.98
+0.07
+1.43%
51.831K
$263.22K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$5.96
+0.05
+0.88%
2.826K
$16.80K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.40
+0.04
+2.94%
36.917K
$52.38K
WBXWallbox N.V.
$3.07
-0.04
-1.29%
12.882K
$39.25K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1860
-0.0039
-2.05%
90.778K
$17.03K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.86
+0.01
+0.54%
777.933K
$1.45M
WEAVWeave Communications, Inc.
$7.40
-0.16
-2.12%
908.926K
$6.64M
WENThe Wendy's Company
$8.40
+0.18
+2.19%
5.569M
$46.39M
WESTWestrock Coffee Company Common Stock
$4.18
+0.47
+12.67%
600.672K
$2.44M
WETHWetouch Technology Inc. Common Stock
$1.72
+0.12
+7.50%
39.776K
$65.54K
WETOWebus International Limited Ordinary Shares
$0.8100
-0.0330
-3.91%
18.919K
$15.77K
WFFWF Holding Limited Ordinary Shares
$0.4500
-0.0036
-0.79%
41.062K
$18.22K
WGRXWellgistics Health, Inc. Common Stock
$0.4155
+0.0118
+2.92%
521.367K
$218.83K
WHFWhiteHorse Finance, Inc.
$6.99
+0.02
+0.31%
74.529K
$521.52K
WHLRWheeler Real Estate Investment Trust, Inc
$2.15
+0.28
+14.98%
1.406M
$3.07M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.68
+0.01
+0.43%
78.138K
$212.31K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.89
+0.02
+0.70%
52.789K
$151.53K
WITWipro Limited
$2.91
-0.03
-0.85%
4.697M
$13.57M
WKEYWISeKey International Holding AG American Depositary Shares
$8.87
+0.52
+6.23%
118.335K
$1.00M
WKHSWorkhorse Group, Inc
$5.65
+0.29
+5.41%
133.795K
$731.08K
WKSPWorksport, Ltd. Common Stock
$2.29
-0.04
-1.55%
64.927K
$150.56K
WLDSWearable Devices Ltd. Ordinary Share
$1.22
-0.01
-0.81%
207.443K
$254.66K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.57
+0.02
+1.29%
42.472K
$66.31K
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.25
+0.31
+15.98%
3.439M
$7.93M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.96
-0.04
-1.33%
1.116M
$3.34M
WORXSC WORX Corp
$0.1961
-0.0022
-1.11%
472.384K
$93.07K
WPRTWestport Fuel Systems Inc Common Shares
$2.03
+0.03
+1.25%
40.867K
$82.55K
WRAPWrap Technologies, Inc. Common Stock
$2.81
+0.10
+3.69%
718.054K
$2.02M
WRDWeRide Inc. American Depositary Shares
$9.80
+0.12
+1.24%
1.771M
$17.21M
WRNWestern Copper and Gold Corporation
$3.06
-0.11
-3.61%
781.109K
$2.34M
WSTNWestin Acquisition Corp Class A Ordinary Share
$9.91
+0.01
+0.10%
15.324K
$151.74K
WTFWaton Financial Limited Ordinary Shares
$3.31
+0.07
+2.16%
22.622K
$73.04K
WTIW&T Offshore, Inc.
$1.58
+0.08
+5.33%
1.458M
$2.29M
WTOUTime Limited Ordinary Shares
$0.6805
-0.0907
-11.76%
226.15K
$163.89K
WUThe Western Union Company
$9.74
+0.14
+1.46%
7.292M
$71.17M
WVVIWillamette Valley Vineyards
$3.00
-0.06
-1.96%
2.591K
$7.87K
WWRWestwater Resources, Inc.
$0.9100
-0.0479
-5.00%
1.94M
$1.78M
WXMWF International Limited Ordinary Shares
$0.5771
-0.0229
-3.82%
30.509K
$17.95K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6030
-0.0770
-11.32%
5.428K
$3.64K
WYYWidePoint Corporation
$6.25
+0.28
+4.69%
32.564K
$203.46K
XAIRBeyond Air, Inc. Common Stock
$0.9556
+0.1266
+15.27%
348.421K
$324.56K
XBIOXenetic Biosciences, Inc.
$2.20
+0.04
+1.85%
19.169K
$42.04K
XBITXBiotech Inc
$2.65
+0.15
+6.00%
161.971K
$422.38K
XBPXBP Europe Holdings, Inc. Common Stock
$8.25
+0.24
+3.00%
4.401K
$36.13K
XCHXCHG Limited American Depositary Share
$1.07
-0.03
-2.73%
12.487K
$13.70K
XCURExicure, Inc. Common Stock
$5.88
-0.02
-0.34%
19.311K
$113.57K
XELBXCEL BRANDS INC.
$1.25
+0.10
+8.70%
48.711K
$58.09K
XERSXeris Biopharma Holdings, Inc. Common Stock
$8.10
+0.89
+12.34%
4.695M
$37.90M
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.12
+0.15
+3.78%
330.366K
$1.31M
XGNExagen Inc. Common Stock
$6.18
+0.16
+2.57%
196.252K
$1.21M
XHGXChange TEC.INC American Depositary Shares
$0.8900
+0.0399
+4.69%
8.441K
$7.33K
XHLDTEN Holdings, Inc. Common Stock
$1.42
+0.07
+5.19%
34.476K
$47.89K
XLOXilio Therapeutics, Inc. Common Stock
$0.7236
+0.0187
+2.65%
321.226K
$233.11K
XNETXunlei Limited
$7.68
+0.15
+1.99%
169.225K
$1.29M
XOSXos, Inc. Common Stock
$2.15
+0.06
+2.87%
26.506K
$56.82K
XPERXperi Inc
$6.11
-0.02
-0.33%
240.757K
$1.47M
XPLSolitario Resources Corp.
$0.6918
-0.0143
-2.03%
234.551K
$163.20K
XPOFXponential Fitness, Inc.
$8.13
-0.02
-0.25%
237.717K
$1.95M
XPONExpion360 Inc. Common Stock
$0.8703
-0.0297
-3.30%
116.375K
$100.64K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5800
-0.0200
-3.33%
14.52K
$8.64K
XRXXerox Holdings Corporation Common Stock
$2.60
+0.08
+3.17%
1.531M
$3.93M
XTIAXTI Aerospace, Inc. Common Stock
$1.77
+0.09
+5.36%
2.966M
$5.16M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2324
-0.0332
-12.50%
2.815M
$680.36K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6830
+0.0030
+0.44%
69.425K
$48.35K
XTNTXtant Medical Holdings, Inc.
$0.6678
-0.0322
-4.60%
102.074K
$72.25K
XWELXWELL, Inc. Common Stock
$0.4600
-0.0024
-0.52%
86.452K
$39.99K
XWINXMAX, Inc. Common Stock
$5.89
-0.01
-0.17%
589.942K
$3.44M
XXITwenty One Capital, Inc.
$9.40
-0.05
-0.53%
1.371M
$12.93M
XXII22nd Century Group Inc.
$0.9269
+0.0502
+5.73%
186.913K
$168.89K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$6.00
+0.00
+0.00%
144.295K
$868.25K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.70
+0.06
+3.66%
114.691K
$191.16K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.11
+0.14
+2.01%
60.03K
$424.66K
YCBDcbdMD, Inc. Common Stock
$1.09
-0.02
-2.18%
1.203M
$1.30M
YCYAA Mission Acquisition Corp. II
$9.98
+0.00
+0.00%
2.013K
$20.09K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$5.43
-0.22
-3.89%
16.795K
$92.65K
YDKGYueda Digital Holding Class A Ordinary Share
$1.19
+0.10
+9.17%
179.985K
$213.76K
YEXTYext, Inc.
$8.06
-0.04
-0.49%
604.473K
$4.89M
YHCLQR House Inc. Common Stock
$0.9566
+0.0249
+2.67%
155.519K
$147.85K
YHGJYunhong Green CTI Ltd. Common Stock
$3.98
+0.32
+8.78%
14.568K
$58.00K
YI111, Inc. American Depositary Shares
$2.90
-0.02
-0.68%
21.403K
$61.81K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8100
-0.1100
-11.96%
51.788K
$44.72K
YJYunji Inc. American Depository Shares
$1.29
-0.01
-0.76%
1.228K
$1.59K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5770
-0.0624
-9.76%
193.605K
$116.45K
YMTYimutian Inc. American Depositary Shares
$1.97
+0.18
+10.06%
137.918K
$267.74K
YOULYoulife Group Inc. American Depositary Shares
$1.37
-0.12
-8.05%
114.389K
$163.19K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.48
+0.17
+5.17%
6.421K
$21.79K
YRDYiren Digital Ltd.
$4.19
+0.11
+2.70%
51.462K
$213.88K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.32
+0.25
+6.14%
115.305K
$497.85K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.34
+0.02
+1.52%
625.977K
$836.13K
YTRAYatra Online, Inc. Ordinary Shares
$1.77
-0.04
-2.21%
40.796K
$73.06K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.9000
-0.0900
-9.09%
21.603K
$19.64K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.32
+0.28
+26.88%
5.47M
$6.97M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2199
-0.0038
-1.70%
318.574K
$70.05K
ZBAIATIF Holdings Limited Ordinary Shares
$6.81
+0.31
+4.71%
331
$2.21K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8299
-0.0465
-5.31%
100.878K
$83.60K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6000
+0.0807
+15.54%
157.517K
$95.37K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2445
+0.0150
+6.54%
108.869K
$26.47K
ZDGEZedge, Inc.
$3.71
+0.08
+2.20%
33.181K
$121.60K
ZENAZenaTech, Inc. Common Stock
$4.03
+0.68
+20.30%
2.752M
$10.73M
ZENVZenvia Inc. Class A Common Stock
$0.9500
+0.0500
+5.56%
10.132K
$9.76K
ZEOZeo Energy Corporation Class A Common Stock
$1.10
+0.12
+12.24%
150.424K
$158.81K
ZGMZenta Group Company Limited Ordinary Shares
$2.12
-0.23
-9.77%
1.126K
$2.54K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.54
+0.05
+1.29%
198.161K
$698.68K
ZIPZipRecruiter, Inc.
$3.44
-0.07
-1.99%
788.622K
$2.67M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.38
+0.05
+2.15%
11.691K
$28.91K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2594
+0.0204
+8.54%
387.343K
$98.45K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.44
+0.05
+1.46%
47.203K
$163.71K
ZKINZK International Group Co., Ltd Ordinary Share
$1.61
-0.12
-6.76%
8.314K
$14.05K
ZNBZeta Network Group Class A Ordinary Shares
$0.7101
+0.0163
+2.35%
250.933K
$177.09K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.07
+0.62
+25.33%
7.11M
$20.11M
ZONECleanCore Solutions Inc.
$0.3391
+0.0002
+0.06%
1.448M
$498.76K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4704
-0.0198
-4.04%
484.235K
$236.25K
ZSPCzSpace, Inc. Common stock
$0.5000
-0.0017
-0.34%
607.109K
$309.61K
ZTEKZentek Ltd. Common Stock
$0.7700
-0.0099
-1.27%
104.682K
$82.39K
ZURAZura Bio Limited Class A Ordinary Shares
$5.21
-0.07
-1.25%
320.795K
$1.69M
ZVIAZevia PBC
$1.86
-0.08
-4.12%
1.514M
$2.80M
ZVRAZevra Therapeutics, Inc. Common Stock
$8.75
+0.27
+3.16%
672.747K
$5.76M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.15
+0.01
+0.44%
8.654K
$9.89K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>