Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.17
-0.07
-5.65%
41.252K
$50.67K
AAMEAtlantic American Corp
$3.02
+0.14
+4.86%
37.31K
$109.98K
AARDAardvark Therapeutics, Inc. Common Stock
$9.80
-0.59
-5.68%
214.046K
$2.14M
ABATAmerican Battery Technology Company Common Stock
$3.85
-0.37
-8.77%
8.472M
$34.20M
ABCLAbCellera Biologics Inc. Common Shares
$4.85
-0.52
-9.71%
4.26M
$21.48M
ABEOAbeona Therapeutics Inc. Common Stock
$4.60
-0.18
-3.77%
1.974M
$9.10M
ABEVAMBEV S.A.
$2.39
+0.03
+1.27%
24.916M
$59.35M
ABLAbacus Life, Inc. Class A Common Stock
$5.09
-0.04
-0.78%
569.811K
$2.90M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9627
+0.0822
+9.34%
5.76K
$5.21K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.98
-0.16
-7.48%
267.117K
$544.86K
ABPAbpro Holdings, Inc Common Stock
$5.80
+0.40
+7.41%
3.118M
$20.58M
ABRArbor Realty Trust, Inc.
$9.57
-0.26
-2.64%
4.003M
$38.49M
ABSIAbsci Corporation Common Stock
$3.82
-0.29
-7.06%
3.099M
$12.36M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$4.61
-0.31
-6.30%
1.759M
$8.26M
ABTSAbits Group Inc Ordinary Shares
$6.15
-0.25
-3.91%
13.012K
$81.30K
ABUSArbutus Biopharma Corporation Common Stock
$4.63
+0.05
+1.09%
585.99K
$2.64M
ABVCABVC BioPharma, Inc. Common Stock
$2.86
-0.18
-5.90%
64.175K
$185.60K
ABVEAbove Food Ingredients Inc. Common Stock
$3.25
-0.24
-6.88%
2.578M
$9.09M
ACBAurora Cannabis Inc. Common Shares
$4.61
-0.27
-5.53%
1.767M
$8.21M
ACCLAcco Group Holdings Limited Ordinary Shares
$4.00
-0.36
-8.26%
341.61K
$1.44M
ACCOAcco Brands Corporation
$3.60
-0.05
-1.37%
730.29K
$2.64M
ACCSACCESS Newswire Inc.
$9.01
-0.27
-2.88%
15.861K
$145.85K
ACDCProFrac Holding Corp. Class A Common Stock
$5.13
-0.41
-7.40%
1.862M
$9.73M
ACELAccel Entertainment, Inc.
$9.93
-0.06
-0.60%
352.794K
$3.53M
ACETAdicet Bio, Inc. Common Stock
$0.7000
-0.0200
-2.78%
2.35M
$1.63M
ACHRArcher Aviation Inc.
$9.50
-0.93
-8.92%
68.207M
$673.86M
ACHVAchieve Life Sciences, Inc.
$4.81
-0.30
-5.87%
740.592K
$3.64M
ACIUAC Immune SA
$3.30
+0.14
+4.43%
525.286K
$1.78M
ACOGAlpha Cognition Inc. Common Stock
$5.78
-0.78
-11.83%
133.882K
$776.09K
ACONAclarion, Inc. Common Stock
$7.58
-0.15
-1.97%
10.411K
$80.01K
ACREAres Commercial Real Estate Corporation
$4.39
+0.00
+0.00%
306.02K
$1.35M
ACRSAclaris Therapeutics, Inc.
$2.36
-0.20
-7.81%
1.047M
$2.54M
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.12
-0.21
-9.01%
1.31M
$2.90M
ACTGAcacia Research Corporation
$3.28
+0.03
+0.92%
89.153K
$293.09K
ACTUActuate Therapeutics, Inc. Common stock
$6.48
-0.23
-3.36%
17.727K
$115.70K
ACVAACV Auctions Inc. Class A Common Stock
$8.95
-0.44
-4.69%
2.774M
$25.27M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$4.66
-0.40
-7.94%
75.511K
$375.11K
ADAGAdagene Inc. American Depositary Shares
$1.70
+0.00
+0.00%
97.5K
$166.27K
ADAMAdamas Trust, Inc. Common Stock
$6.85
+0.15
+2.24%
380.406K
$2.57M
ADCTADC Therapeutics SA
$4.09
-0.09
-2.15%
413.926K
$1.69M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.03
-0.01
-0.96%
39.609K
$41.66K
ADILAdial Pharmaceuticals, Inc
$0.3266
-0.0115
-3.39%
425.668K
$141.78K
ADTADT Inc.
$8.10
-0.69
-7.85%
15.088M
$122.14M
ADTNADTRAN Holdings, Inc. Common Stock
$7.93
-2.50
-23.97%
6.429M
$53.20M
ADTXAditxt, Inc. Common Stock
$5.30
-0.99
-15.75%
108.279K
$591.84K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.21
-0.06
-4.72%
252.646K
$315.27K
ADVBAdvanced Biomed Inc. Common Stock
$0.4400
-0.0279
-5.96%
287.665K
$130.84K
ADVMAdverum Biotechnologies, Inc. Common Stock
$4.33
+0.03
+0.70%
422.638K
$1.82M
ADXNAddex Therapeutics Ltd American Depositary Shares
$9.40
+0.79
+9.18%
2.513K
$22.69K
AECAnfield Energy Inc. Common Shares
$7.66
-0.36
-4.45%
95.994K
$726.16K
AEGAegon Ltd.
$7.47
-0.10
-1.32%
5.732M
$42.95M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.77
-0.22
-11.06%
306.265K
$575.39K
AEIAlset Inc. Common Stock (TX)
$2.60
-0.20
-7.07%
63.381K
$171.22K
AEMDAETHLON MEDICAL INC
$4.51
-0.44
-8.89%
54.414K
$251.66K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$6.44
+0.12
+1.90%
41.84K
$265.48K
AEONAEON Biopharma, Inc.
$0.9783
+0.0661
+7.25%
185.113K
$175.95K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6450
+0.0110
+1.74%
60.585K
$38.00K
AFCGAFC Gamma, Inc. Common Stock
$3.23
-0.03
-0.92%
100.702K
$319.92K
AFRIForafric Global PLC Ordinary Shares
$9.63
+0.11
+1.16%
3.761K
$35.66K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5700
-0.0349
-5.77%
239.828K
$141.12K
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$6.59
+0.08
+1.23%
47.717K
$310.48K
AGENAgenus Inc.
$3.76
-0.10
-2.59%
494.118K
$1.86M
AGHAureus Greenway Holdings Inc. Common Stock
$5.04
-0.21
-4.00%
236.193K
$1.22M
AGLagilon health, inc.
$0.7000
-0.1103
-13.61%
11.771M
$9.12M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$3.45
-0.23
-6.25%
47.329K
$171.36K
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$2.51
-0.27
-9.71%
117.149K
$304.99K
AGROADECOAGRO S.A.
$7.74
-0.03
-0.39%
233.78K
$1.81M
AGRZAgroz Inc. Ordinary Shares
$2.34
-1.16
-33.14%
283.01K
$779.79K
AHGAkso Health Group ADS
$1.59
-0.01
-0.56%
25.555K
$40.92K
AHHArmada Hoffler Properties, Inc.
$6.42
-0.06
-0.93%
1.084M
$6.97M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$4.81
-0.25
-4.94%
57.458K
$272.67K
AHTAshford Hospitality Trust, Inc.
$4.35
-0.16
-3.55%
37.357K
$168.61K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.67
-0.14
-7.73%
427.964K
$730.69K
AIFUFanhua Inc. American Depositary Shares
$4.30
+0.03
+0.68%
1.058K
$4.62K
AIHSSenmiao Technology Limited Common Stock
$1.55
-0.10
-6.05%
58.01K
$91.16K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.4921
-0.0806
-14.07%
3.789M
$1.90M
AIMAIM ImmunoTech Inc.
$1.60
-0.39
-19.60%
245.223K
$444.55K
AIMDAinos, Inc. Common Stock
$3.29
-0.13
-3.76%
13.227K
$43.54K
AIOTPowerFleet, Inc. Common Stock
$4.82
-0.26
-5.12%
1.062M
$5.12M
AIREreAlpha Tech Corp. Common Stock
$0.5140
-0.0311
-5.71%
8.84M
$4.92M
AIRGAirgain, Inc. Common Stock
$4.14
+0.13
+3.21%
9.136K
$38.46K
AIRIAir Industries Group
$3.06
-0.13
-4.08%
53.65K
$168.13K
AIRJMontana Technologies Corporation Class A Common Stock
$4.98
-0.04
-0.70%
86.232K
$436.27K
AIRSAirSculpt Technologies, Inc. Common Stock
$9.15
-1.24
-11.93%
1.867M
$17.29M
AISPAirship AI Holdings, Inc. Class A Common Stock
$4.05
-0.39
-8.78%
943.933K
$3.91M
AIVApartment Investment and Management Company
$5.31
+0.04
+0.76%
1.296M
$6.88M
AIXIXIAO-I Corporation American Depositary Shares
$0.8300
-0.1200
-12.63%
547.893K
$455.02K
AKANAkanda Corp. Common Shares
$1.49
-0.12
-7.45%
141.717K
$219.00K
AKBAAkebia Therapeutics, Inc.
$2.10
-0.02
-0.94%
4.729M
$9.94M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.6535
-0.0755
-10.36%
5.484M
$4.97M
ALBTAvalon GloboCare Corp. Common Stock
$1.96
-0.13
-6.13%
20.38K
$40.75K
ALDXAldeyra Therapeutics, Inc.
$4.95
-0.28
-5.36%
517.744K
$2.61M
ALECAlector, Inc. Common Stock
$1.34
-0.10
-6.94%
2.576M
$3.46M
ALGSAligos Therapeutics, Inc. Common Stock
$7.15
-0.40
-5.30%
89.385K
$660.23K
ALITAlight, Inc.
$2.66
-0.09
-3.25%
8.728M
$23.69M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.14
-0.05
-3.81%
2.001M
$2.24M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.23
-0.16
-11.78%
386.299K
$493.25K
ALLTAllot Ltd. Ordinary Shares
$8.96
-0.24
-2.61%
419.549K
$3.81M
ALMAlmonty Industries Inc. Common Shares
$6.17
-0.36
-5.51%
1.617M
$10.00M
ALMSAlumis Inc. Common Stock
$4.41
-0.15
-3.29%
739.166K
$3.34M
ALOTAstroNova, Inc. Common Stock
$9.02
+0.02
+0.17%
2.17K
$19.40K
ALPSALPS Group Inc Ordinary Share
$1.0000
-0.3901
-28.06%
3.398M
$3.86M
ALTAltimmune, Inc. Common Stock
$3.81
-0.15
-3.79%
2.953M
$11.35M
ALTGAlta Equipment Group Inc.
$5.87
-0.12
-2.00%
116.825K
$689.93K
ALTIAlTi Global, Inc. Class A Common Stock
$3.89
-0.06
-1.52%
29.831K
$116.87K
ALTOAlto Ingredients, Inc. Common Stock
$1.09
+0.07
+6.86%
942.213K
$1.03M
ALTSALT5 Sigma Corporation Common Stock
$2.11
-0.07
-3.41%
3.305M
$7.02M
ALURAllurion Technologies, Inc.
$1.65
-0.12
-6.78%
53.218K
$92.06K
ALVOAlvotech Ordinary Shares
$4.84
-0.19
-3.78%
1.682M
$8.22M
ALXOALX Oncology Holdings Inc. Common Stock
$1.47
-0.05
-3.29%
287.662K
$435.54K
ALZNAlzamend Neuro, Inc. Common Stock
$2.51
+0.08
+3.29%
107.646K
$269.96K
AMBCAmbac Financial Group, Inc.
$8.27
-0.20
-2.36%
388.499K
$3.23M
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$4.00
+0.10
+2.56%
10.758K
$40.67K
AMBPArdagh Metal Packaging S.A.
$3.37
-0.02
-0.44%
800.646K
$2.70M
AMBRAmber International Holding Limited American Depositary Shares
$1.78
-0.07
-3.78%
55.905K
$99.74K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.52
-0.06
-2.34%
18.677M
$47.70M
AMCRAmcor plc Ordinary Shares
$7.90
+0.04
+0.51%
27.047M
$213.44M
AMCXAMC Networks Inc. Class A
$7.45
-0.05
-0.67%
208.151K
$1.54M
AMIXAutonomix Medical, Inc. Common Stock
$0.9200
-0.0900
-8.91%
231.858K
$221.21K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.01
-0.05
-4.70%
54.939K
$56.41K
AMPGAMPLITECH GROUP INC. COM
$3.16
-0.08
-2.47%
374.493K
$1.19M
AMPLAmplitude, Inc. Class A Common Stock
$9.66
-0.27
-2.72%
1.34M
$12.81M
AMPYAmplify Energy Corp.
$4.50
-0.11
-2.39%
737.452K
$3.34M
AMSAmerican Shared Hospital Services
$2.10
+0.00
+0.00%
16.779K
$35.47K
AMSTAmesite Inc.
$3.24
-0.09
-2.71%
11.701K
$38.30K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.04
-0.02
-1.79%
249.532K
$274.66K
AMTXAemetis, Inc. (DE) Common Stock
$2.00
-0.08
-3.80%
976.475K
$2.00M
AMWLAmerican Well Corporation
$5.15
+0.15
+3.00%
46.727K
$238.09K
AMZEAmaze Holdings, Inc.
$0.6243
-0.2271
-26.67%
345.805K
$233.37K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$2.53
+0.00
+0.00%
20.122K
$51.26K
ANGHAnghami Inc. Ordinary Shares
$2.79
+0.00
+0.00%
976
$2.72K
ANGXAngel Studios, Inc.
$6.16
-0.42
-6.38%
159.63K
$1.01M
ANIKAnika Therapeutics Inc
$9.63
-0.19
-1.93%
98.22K
$950.69K
ANIXAnixa Biosciences, Inc.
$3.97
-0.09
-2.22%
180.329K
$714.33K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.35
+0.04
+3.05%
6.726K
$9.43K
ANNXAnnexon, Inc. Common Stock
$3.13
-0.04
-1.26%
1.822M
$5.64M
ANTXAN2 Therapeutics, Inc. Common Stock
$1.14
+0.00
+0.00%
46.578K
$53.71K
ANVSAnnovis Bio, Inc.
$1.89
-0.13
-6.44%
239.225K
$465.29K
ANYSphere 3D Corp. Common Shares
$0.6078
-0.0670
-9.93%
683.89K
$449.13K
AOMRAngel Oak Mortgage REIT, Inc.
$9.22
+0.18
+1.99%
137.216K
$1.25M
AOUTAmerican Outdoor Brands, Inc. Common Stock
$6.61
-0.19
-2.79%
41.035K
$271.37K
APAmpco-Pittsburgh Corp.
$2.03
-0.06
-2.64%
30.128K
$61.18K
APADA Paradise Acquisition Corp. Class A Ordinary Shares
$9.99
+0.08
+0.81%
112.531K
$1.12M
APIAgora, Inc. American Depositary Shares
$3.34
-0.15
-4.31%
532.363K
$1.79M
APLTApplied Therapeutics, Inc. Common Stock
$1.02
-0.01
-0.97%
1.24M
$1.27M
APMAptorum Group Limited Class A Ordinary Shares
$1.40
-0.03
-1.76%
40.587K
$56.26K
APPSDigital Turbine, Inc.
$7.30
+0.99
+15.71%
4.133M
$26.33M
APREAprea Therapeutics, Inc. Common stock
$1.35
+0.00
+0.09%
39.041K
$53.78K
APTAlpha Pro Tech, Ltd.
$4.58
+0.05
+1.10%
12.166K
$55.87K
APUSApimeds Pharmaceuticals US, Inc.
$2.75
+0.27
+10.89%
205.64K
$536.86K
APVOAptevo Therapeutics Inc
$1.42
-0.04
-2.74%
573.441K
$829.59K
APWCAsia Pacific Wire & Cable Corp
$1.86
+0.07
+3.69%
3.53K
$6.37K
APYXApyx Medical Corporation Common Stock
$3.29
+0.03
+0.92%
118.186K
$381.75K
AQBAquaBounty Technologies, Inc.
$1.10
-0.15
-11.87%
118.659K
$133.77K
AQMSAqua Metals, Inc. Common Stock
$7.00
-0.31
-4.24%
390.339K
$2.82M
AQNAlgonquin Power & Utilities Corp
$5.50
-0.06
-1.05%
2.81M
$15.52M
AQSTAquestive Therapeutics, Inc. Common Stock
$6.07
-0.42
-6.47%
2.219M
$13.78M
ARAIArrive AI Inc. Common Stock
$4.70
-0.05
-1.05%
125.218K
$587.97K
ARAYAccuray Incorporated
$1.37
-0.03
-2.14%
443.941K
$611.22K
ARBBARB IOT Group Limited Ordinary Shares
$5.47
-0.13
-2.32%
21.33K
$121.26K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.68
-0.11
-6.18%
2.251M
$3.82M
ARBKArgo Blockchain plc American Depositary Shares
$0.3214
-0.0216
-6.30%
1.725M
$558.15K
ARBKLArgo Blockchain plc 8.75% Senior Notes due 2026
$1.95
-0.01
-0.52%
3.54K
$6.53K
ARCOARCOS DORADOS HOLDINGS INC.
$6.94
-0.04
-0.51%
1.07M
$7.46M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$8.65
-0.65
-6.99%
775.678K
$7.03M
ARDXArdelyx, Inc.
$5.64
-0.28
-4.73%
4.261M
$24.65M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.46
-0.04
-2.67%
992.599K
$1.48M
ARECAMERICAN RESOURCES CORP
$3.90
-0.12
-2.99%
11.162M
$44.39M
ARENThe Arena Group Holdings, Inc.
$4.94
-0.30
-5.73%
184.545K
$931.99K
ARHSArhaus, Inc. Class A Common Stock
$9.70
-0.16
-1.62%
1.198M
$11.65M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.88
+0.17
+1.75%
611.453K
$6.02M
ARKOARKO Corp. Common Stock
$4.50
+0.00
+0.02%
167.286K
$741.48K
ARKRArk Restaurants Corp
$7.10
+0.00
+0.00%
1.218K
$8.65K
ARMNAris Mining Corporation
$9.62
-0.58
-5.69%
814.121K
$7.89M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$4.91
+0.23
+4.91%
62.685K
$302.28K
ARQArq, Inc. Common Stock
$6.41
-0.19
-2.88%
95.176K
$614.32K
ARRYArray Technologies, Inc. Common Stock
$7.73
-0.68
-8.09%
7.421M
$58.59M
ARTLArtelo Biosciences, Inc. Common Stock
$1.90
-1.10
-36.75%
6.418M
$22.46M
ARTVArtiva Biotherapeutics, Inc. Common Stock
$3.54
-0.34
-8.76%
214.714K
$811.67K
ARTWArts-Way Manufacturing Co Inc
$2.41
-0.04
-1.63%
50.487K
$121.03K
ARVNArvinas, Inc
$9.53
-0.19
-1.95%
1.772M
$17.02M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.3465
-0.0102
-2.86%
1.008M
$343.55K
ASLEAerSale Corporation Common Stock
$7.25
-0.16
-2.16%
213.994K
$1.55M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$4.25
-0.47
-9.96%
5.348M
$23.11M
ASNSActelis Networks, Inc. Common Stock
$0.4510
-0.0436
-8.82%
661.851K
$314.73K
ASPIASP Isotopes Inc. Common Stock
$8.17
-0.98
-10.71%
6M
$51.08M
ASPNAspen Aerogels, Inc.
$7.16
-0.59
-7.61%
1.786M
$13.11M
ASPSAltisource Portfolio Solutions S.A.
$9.00
-0.05
-0.50%
4.306K
$38.28K
ASRTAssertio Holdings, Inc. Common Stock
$0.7299
-0.0002
-0.03%
394.045K
$284.91K
ASRVAmeriServ Financial Inc
$3.11
+0.00
+0.00%
21.392K
$66.42K
ASSTAsset Entities Inc. Class B Common Stock
$1.31
+0.04
+3.15%
111.901M
$136.80M
ASTCAstrotech Corporation (DE) Common Stock
$3.55
-0.08
-2.20%
27.067K
$99.81K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.89
-0.13
-6.44%
153.098K
$290.57K
ASTLAlgoma Steel Group Inc. Common Shares
$4.13
-0.08
-1.90%
1.299M
$5.35M
ASURAsure Software, Inc
$8.16
-0.24
-2.86%
120.625K
$996.42K
ASYSAmtech Systems Inc
$7.19
-0.42
-5.52%
144.304K
$1.06M
ATAIATAI Life Sciences N.V. Common Shares
$5.15
-0.20
-3.67%
3.21M
$17.13M
ATCHAtlasClear Holdings, Inc.
$0.3200
-0.0430
-11.85%
10.399M
$3.48M
ATERAterian, Inc. Common Stock
$0.9100
-0.0016
-0.18%
80.247K
$72.78K
ATHAAthira Pharma, Inc. Common Stock
$4.28
+0.18
+4.39%
68.845K
$292.50K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.73
-0.28
-6.98%
30.93K
$118.96K
ATHRAether Holdings, Inc. Common Stock
$5.92
+0.31
+5.54%
2.173K
$12.55K
ATLNAtlantic International Corp. Common Stock
$2.58
-0.05
-1.90%
2.591K
$6.65K
ATLXAtlas Lithium Corporation Common Stock
$4.41
-0.26
-5.52%
438.319K
$1.97M
ATMVAlphaVest Acquisition Corp Ordinary Shares
$5.75
-1.32
-18.67%
7.081K
$44.22K
ATNMActinium Pharmaceuticals, Inc
$1.35
-0.06
-3.93%
189.497K
$261.86K
ATOMAtomera Incorporated Common Stock
$2.86
-0.08
-2.72%
354.724K
$1.02M
ATONAlphaTON Capital Corp. Common Stock
$5.11
+0.26
+5.36%
109.513K
$532.95K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8400
-0.0234
-2.71%
596.463K
$512.90K
ATPCAgape ATP Corporation Common Stock
$1.18
-0.07
-5.60%
121.226K
$155.21K
ATUSAltice USA, Inc. Class A Common Stock
$2.13
-0.03
-1.39%
1.522M
$3.26M
ATXGAddentax Group Corp. Common Stock
$0.4562
-0.0173
-3.65%
102.323K
$46.99K
ATYRaTyr Pharma, Inc. Common Stock
$0.8204
-0.0603
-6.85%
2.41M
$2.03M
AUDCAudioCodes Ltd
$9.49
+0.35
+3.83%
334.464K
$3.16M
AUIDauthID Inc. Common Stock
$2.41
+0.00
+0.00%
28.241K
$67.57K
AUNAAuna S.A.
$5.58
-0.07
-1.19%
84.938K
$483.93K
AURAurora Innovation, Inc. Class A Common Stock
$4.49
-0.56
-11.09%
25.151M
$117.34M
AURAAura Biosciences, Inc. Common Stock
$5.68
-0.36
-5.96%
284.688K
$1.63M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4076
-0.0067
-1.62%
185.196K
$74.65K
AUSTAustin Gold Corp.
$1.71
+0.03
+1.79%
145.471K
$247.14K
AUTLAutolus Therapeutics plc American Depositary Share
$1.42
-0.12
-7.79%
1.914M
$2.81M
AUUDAuddia Inc. Common Stock
$1.15
-0.13
-10.16%
107.678K
$130.42K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$9.31
-0.10
-1.06%
878.537K
$8.23M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.26
-0.10
-2.29%
96.409K
$401.71K
AVDAmerican Vanguard Corporation
$4.72
+0.05
+1.07%
123.524K
$579.23K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.21
-0.04
-1.23%
225.74K
$724.75K
AVRAnteris Technologies Global Corp. Common Stock
$4.27
-0.08
-1.84%
94.461K
$407.95K
AVXLAnavex Life Sciences
$7.50
-0.24
-3.10%
922.808K
$7.02M
AWREAware Inc
$2.22
-0.01
-0.45%
11.642K
$26.27K
AWXAvalon Holdings Corp.
$2.64
-0.04
-1.49%
27.225K
$72.21K
AXGSolowin Holdings Class A Ordinary Share
$3.60
+0.40
+12.36%
362.06K
$1.25M
AXILAXIL Brands, Inc.
$5.06
-0.36
-6.62%
1.224K
$6.21K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.27
-0.10
-1.57%
2.011M
$12.60M
AXTIAXT Inc
$8.19
-0.16
-1.92%
3.143M
$25.92M
AYTUAYTU BioPharma, Inc. Common Stock
$2.15
-0.03
-1.15%
31.417K
$67.21K
AZA2Z Smart Technologies Corp. Common Shares
$6.32
-0.66
-9.46%
434.228K
$2.84M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0868
-0.0075
-7.95%
12.037M
$1.11M
AZTRAzitra Inc
$0.4719
-0.0176
-3.60%
1.081M
$515.16K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.63
-0.01
-0.42%
320.154K
$529.32K
BAFNBayFirst Financial Corp. Common Stock
$8.65
+0.35
+4.21%
20.041K
$163.45K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.41
+0.00
+0.00%
594.715K
$1.44M
BANLCBL International Limited Ordinary Shares
$0.4700
+0.0230
+5.15%
23.833K
$11.28K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.80
-0.21
-6.98%
33.028K
$96.29K
BARKBARK, Inc.
$0.8095
-0.0405
-4.76%
838.944K
$689.33K
BATLBattalion Oil Corporation
$1.10
+0.00
+0.00%
165.048K
$180.45K
BBBlackBerry Limited
$4.62
-0.18
-3.75%
12.005M
$56.34M
BBAIBigBear.ai Holdings, Inc.
$5.65
-0.65
-10.32%
53.156M
$316.08M
BBBYBed Bath & Beyond, Inc.
$7.35
-0.28
-3.67%
1.107M
$8.17M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.27
-0.28
-4.27%
73.805K
$468.39K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.35
-0.08
-2.33%
26.018M
$88.91M
BBDCBarings BDC, Inc.
$9.03
+0.03
+0.33%
266.539K
$2.40M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.08
+0.11
+3.70%
167.794K
$503.75K
BBGIBeasley Broadcasting Group Inc
$4.96
-0.05
-1.00%
4.701K
$22.93K
BBLGBone Biologics Corp Common Stock
$2.00
-0.02
-0.99%
18.25K
$36.77K
BCABBioAtla, Inc. Common Stock
$0.6700
+0.0046
+0.69%
517.266K
$334.14K
BCBPBCB Bancorp Inc (NJ)
$7.77
-0.05
-0.64%
83.198K
$648.19K
BCDABioCardia, Inc. Common Stock
$1.37
+0.02
+1.48%
66.142K
$89.33K
BCGBinah Capital Group, Inc. Common Stock
$1.48
-0.08
-5.13%
28.991K
$44.75K
BCRXBioCryst Pharmaceuticals Inc
$6.82
-0.04
-0.58%
8.066M
$54.09M
BCYCBicycle Therapeutics plc American Depositary Shares
$7.00
-0.22
-3.05%
369.883K
$2.60M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.19
-0.01
-0.80%
156.383K
$189.78K
BDNBrandywine Realty Trust
$3.30
-0.06
-1.79%
2.601M
$8.63M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$5.31
-0.75
-12.33%
53.086K
$296.62K
BDSXBiodesix, Inc. Common Stock
$7.35
+0.35
+5.00%
244.949K
$1.78M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$3.70
-0.21
-5.37%
725.662K
$2.70M
BEATHeartbeam, Inc. Common Stock
$1.65
-0.08
-4.62%
87.638K
$146.12K
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$2.18
+0.04
+1.87%
15.381K
$33.52K
BEEMBeam Global Common Stock
$2.27
-0.22
-8.85%
300.928K
$706.51K
BEEPMobile Infrastructure Corporation
$3.42
-0.01
-0.15%
18.974K
$64.49K
BENFBeneficient Class A Common Stock
$0.6901
-0.0287
-3.99%
1.443M
$996.88K
BFLYButterfly Network, Inc.
$2.60
-0.31
-10.65%
8.673M
$23.21M
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.13
-0.01
-0.89%
144.689K
$161.56K
BFRIBiofrontera Inc. Common Stock
$1.04
-0.03
-2.87%
144.613K
$153.75K
BGCBGC Group, Inc. Class A Common Stock
$9.23
-0.16
-1.70%
1.675M
$15.57M
BGIBirks Group Inc
$1.11
-0.02
-1.60%
35.557K
$39.73K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.97
+0.04
+1.02%
186.296K
$768.46K
BGLBlue Gold Limited Class A Ordinary Shares
$6.00
-0.64
-9.64%
106.976K
$668.87K
BGLCBioNexus Gene Lab Corp Common stock
$5.23
-0.12
-2.24%
12.934K
$68.74K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$9.49
+0.59
+6.63%
36.9K
$350.49K
BGMSBio Green Med Solution, Inc. Common Stock
$1.59
-0.25
-13.60%
541.337K
$970.37K
BGSB&G Foods, Inc.
$3.95
-0.05
-1.25%
2.489M
$9.86M
BGSFBGSF, Inc.
$3.44
+0.08
+2.38%
84.323K
$290.83K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.41
-0.10
-6.69%
44.366K
$66.67K
BHCBausch Health Companies Inc.
$6.70
-0.10
-1.47%
1.654M
$11.24M
BHMBluerock Homes Trust, Inc.
$9.49
+0.28
+3.04%
21.755K
$212.58K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.50
-0.04
-1.57%
350.205K
$875.84K
BHSTBioHarvest Sciences Inc. Common Stock
$8.62
-0.06
-0.68%
50.94K
$449.05K
BIAFbioAffinity Technologies, Inc. Common Stock
$2.01
-0.25
-11.06%
209.122K
$448.00K
BIOABioAge Labs, Inc. Common Stock
$7.47
+0.05
+0.67%
366.783K
$2.76M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.78
-0.08
-4.30%
357.625K
$664.74K
BIRDAllbirds, Inc. Class A Common Stock
$7.95
-0.65
-7.56%
46.341K
$382.83K
BITFBitfarms Ltd. Common Stock
$3.81
-0.30
-7.30%
76.866M
$302.36M
BIVIBioVie, Inc. Common Stock
$1.54
-0.24
-13.48%
265.48K
$425.03K
BIYABaiya International Group Inc. Ordinary Shares
$0.2658
-0.0359
-11.90%
200.646K
$56.22K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.70
-0.11
-6.07%
41.321K
$76.57K
BKDBrookdale Senior Living, Inc.
$9.17
+0.00
+0.00%
4.275M
$39.32M
BKYIBIO-key International, Inc. Common Stock
$0.7562
+0.0250
+3.42%
700.202K
$487.67K
BLBXBlackboxstocks Inc. Common Stock
$7.34
-0.85
-10.38%
166.043K
$1.29M
BLDPBallard Power Systems Inc.
$3.35
-0.20
-5.67%
6.963M
$24.11M
BLFYBlue Foundry Bancorp Common Stock
$8.09
-0.12
-1.46%
29.071K
$233.43K
BLINBridgeline Digital Inc.
$1.26
-0.03
-2.26%
32.537K
$41.80K
BLMNBloomin' Brands, Inc. Common Stock
$6.89
+0.13
+1.92%
2.379M
$16.24M
BLMZBloomZ Inc. Ordinary Shares
$0.1700
-0.0090
-5.03%
1.638M
$281.04K
BLNDBlend Labs, Inc.
$3.12
-0.13
-4.00%
2.527M
$8.04M
BLNEEASTSIDE DISTILLING , INC.
$2.23
-0.35
-13.57%
1.937M
$4.40M
BLNKBlink Charging Co. Common Stock
$1.49
-0.08
-5.11%
2.197M
$3.32M
BLRXBioLineRX Ltd
$3.31
-0.10
-2.93%
15.098K
$51.10K
BMBLBumble Inc. Class A Common Stock
$5.24
-0.25
-4.54%
1.477M
$7.86M
BMEABiomea Fusion, Inc. Common Stock
$1.27
-0.05
-3.73%
1.194M
$1.52M
BMGLBasel Medical Group Ltd Ordinary Shares
$1.40
-0.10
-6.67%
49.77K
$75.31K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.43
+0.03
+0.93%
3.663K
$12.56K
BMRBeamr Imaging Ltd. Ordinary Share
$2.36
-0.22
-8.53%
199.084K
$472.85K
BMRABIOMERICA INC
$2.48
-0.22
-8.15%
32.691K
$84.94K
BNAIBrand Engagement Network Inc. Common Stock
$0.4263
-0.0389
-8.36%
601.007K
$257.88K
BNBXApplied DNA Sciences, Inc.
$3.33
+0.03
+0.85%
95.81K
$331.10K
BNCCEA Industries Inc. Common Stock
$5.79
-1.02
-14.98%
1.39M
$8.32M
BNEDBarnes & Noble Education, Inc
$8.68
-0.03
-0.34%
158.899K
$1.39M
BNGOBionano Genomics, Inc. Common Stock
$1.70
-0.02
-1.16%
317.477K
$541.32K
BNKKBonk, Inc. Common Stock
$0.1857
-0.0341
-15.51%
7.526M
$1.45M
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.42
-0.04
-2.74%
63.32K
$88.80K
BNZIBanzai International, Inc. Class A Common Stock
$1.74
-0.10
-5.43%
363.329K
$618.83K
BODIThe Beachbody Company, Inc.
$4.60
-0.10
-2.13%
3.288K
$15.56K
BOFBranchOut Food Inc. Common Stock
$2.95
-0.15
-4.87%
104.115K
$322.20K
BOLDBoundless Bio, Inc. Common Stock
$1.28
-0.12
-8.39%
71.114K
$94.56K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.12
-0.41
-7.42%
44.472K
$235.47K
BONBon Natural Life Limited Ordinary Shares
$1.91
+0.15
+8.52%
82.045K
$158.25K
BOOMDMC Global Inc. Common Stock
$7.14
-0.87
-10.81%
106.668K
$828.15K
BORRBorr Drilling Limited
$3.04
-0.16
-4.99%
3.488M
$10.66M
BOSCB.O.S. Better On-Line Solutions Ltd.
$6.52
-0.09
-1.37%
221.945K
$1.46M
BOXLBoxlight Corporation Class A Common Stock
$1.34
-0.05
-3.60%
147.403K
$198.65K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$3.81
+0.79
+26.16%
2.769M
$9.25M
BRAGBragg Gaming Group Inc. Common Shares
$2.17
-0.07
-3.13%
131.502K
$292.19K
BRBSBlue Ridge Bankshares, Inc.
$4.66
+0.04
+0.87%
612.492K
$2.87M
BRCCBRC Inc.
$1.31
-0.11
-7.50%
909.865K
$1.29M
BRFHBarfresh Food Group Inc. Common Stock
$3.20
-0.10
-3.03%
4.187K
$13.59K
BRIABrilliA Inc
$1.71
-0.08
-4.47%
21.553K
$38.74K
BRIDBridgford Foods Corp
$8.00
+0.00
+0.00%
503
$4.02K
BRLSBorealis Foods Inc. Class A Common Shares
$4.01
+0.08
+2.04%
108.1K
$405.77K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$2.62
+0.12
+4.80%
104.339K
$258.64K
BRNBarnwell Industries, Inc.
$1.26
+0.05
+3.72%
8.758K
$10.99K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$1.11
-0.09
-7.50%
11.134K
$12.84K
BRSPBrightSpire Capital, Inc.
$5.19
+0.09
+1.72%
615.195K
$3.23M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.48
-0.06
-3.78%
14.13K
$20.84K
BRYBerry Corporation (bry) Common Stock
$3.35
-0.01
-0.30%
486.898K
$1.61M
BSBKBogota Financial Corp. Common Stock
$8.63
+0.00
+0.03%
3.243K
$28.04K
BSBRBANCO SANTANDER (BRASIL) SA
$5.86
-0.14
-2.25%
431.909K
$2.54M
BSLKBolt Projects Holdings, Inc. Common Stock
$2.23
-0.06
-2.62%
120.836K
$271.75K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.84
-0.09
-4.66%
599.099K
$1.15M
BTBDBT Brands, Inc. Common Stock
$1.72
-0.09
-5.04%
84.464K
$148.47K
BTBTBit Digital, Inc. Ordinary Shares
$3.18
-0.24
-7.06%
57.463M
$186.71M
BTCSBTCS Inc. Common Stock
$3.10
-0.36
-10.40%
2.373M
$7.58M
BTCTBTC Digital Ltd. Ordinary Shares
$2.09
-0.15
-6.70%
154.031K
$331.71K
BTEBaytex Energy Corp.
$2.27
-0.13
-5.42%
14.808M
$34.22M
BTGB2Gold Corp.
$4.02
-0.21
-4.96%
52.08M
$211.88M
BTMBitcoin Depot Inc. Class A Common Stock
$2.46
-0.07
-2.77%
1.025M
$2.56M
BTMDBiote Corp. Class A Common Stock
$2.87
+0.04
+1.41%
58.234K
$164.60K
BTOCArmlogi Holding Corp. common stock
$0.5700
-0.0010
-0.18%
76.03K
$42.98K
BTOGBit Origin Limited Ordinary Shares
$0.2907
-0.0410
-12.36%
2.91M
$885.81K
BTQBTQ Technologies Corp. Common Stock
$5.98
-1.03
-14.69%
3.449M
$22.52M
BTTCBlack Titan Corporation Ordinary Shares
$3.16
-0.30
-8.67%
46.004K
$156.35K
BULLWebull Corporation Class A Ordinary Shares
$9.62
-0.73
-7.05%
23.652M
$232.45M
BURUNuburu, Inc.
$0.2849
-0.0310
-9.81%
57.567M
$16.52M
BUUUBUUU Group Limited Class A Ordinary Share
$8.00
-0.30
-3.61%
306
$2.48K
BVSBioventus Inc. Class A Common Stock
$7.55
+0.99
+15.09%
1.343M
$10.38M
BWBabcock & Wilcox Enterprises, Inc.
$4.91
+1.07
+27.88%
4.803M
$21.75M
BWENBroadwind, Inc. Common Stock
$2.10
-0.15
-6.67%
125.111K
$271.91K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3274
-0.0098
-2.91%
390.962K
$129.06K
BYFCBroadway Financial Corp/Del
$6.30
+0.04
+0.64%
951
$5.96K
BYNDBeyond Meat, Inc. Common Stock
$1.31
-0.08
-5.76%
164.668M
$228.50M
BYSIBeyondSpring Inc. Ordinary Shares
$1.98
-0.25
-11.26%
17.657K
$35.12K
BZAIBlaize Holdings, Inc. Common Stock
$3.47
-0.34
-8.92%
1.549M
$5.59M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.58
-0.03
-1.86%
596.489K
$932.18K
BZUNBaozun Inc. American Depositary Shares
$3.24
-0.01
-0.40%
109.053K
$355.06K
CAASChina Automotive Systems, Inc.
$4.27
+0.03
+0.71%
10.299K
$44.14K
CABACabaletta Bio, Inc. Common Stock
$2.65
-0.35
-11.67%
5.12M
$14.26M
CADLCandel Therapeutics, Inc. Common Stock
$5.15
-0.07
-1.34%
535.307K
$2.74M
CALCCalciMedica, Inc. Common Stock
$3.05
+0.09
+3.04%
25.303K
$76.41K
CAMPCAMP4 Therapeutics Corporation Common Stock
$3.80
-0.05
-1.30%
62.488K
$240.97K
CANCanaan Inc. American Depositary Shares
$1.13
-0.16
-12.42%
51.221M
$59.66M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.4101
+0.0001
+0.02%
193.429K
$79.92K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$3.55
-0.26
-6.82%
445.846K
$1.59M
CAPRCapricor Therapeutics Inc
$6.06
-0.01
-0.17%
1.737M
$10.78M
CAPSCapstone Holding Corp. Common Stock
$1.00
-0.01
-0.99%
288.306K
$282.96K
CAPTCaptivision Inc. Ordinary Shares
$0.6593
+0.1542
+30.53%
84.894M
$64.87M
CARVCarver Bancorp, Inc.
$3.14
+0.15
+5.02%
13.848K
$41.73K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.33
-0.09
-6.28%
19.838K
$26.84K
CATOCATO CORP
$3.87
-0.04
-0.90%
21.513K
$83.28K
CATXPerspective Therapeutics, Inc.
$2.45
-0.15
-5.77%
1.205M
$2.93M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8906
-0.0398
-4.28%
250.927K
$225.41K
CBUSCibus, Inc. Class A Common Stock
$1.42
-0.02
-1.39%
150.986K
$211.01K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$8.27
-0.11
-1.31%
6.103M
$49.66M
CCCCC4 Therapeutics, Inc.
$2.32
-0.13
-5.31%
1.219M
$2.84M
CCELCryo-Cell International Inc.
$4.34
-0.07
-1.65%
10.422K
$45.81K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9799
-0.0081
-0.82%
79.057K
$77.29K
CCHHCCH Holdings Ltd Ordinary Shares
$4.43
-0.17
-3.70%
127.95K
$586.55K
CCLDCareCloud, Inc. Common Stock
$2.86
-0.14
-4.67%
343.45K
$994.32K
CCMConcord Medical Services Holding Limited
$5.26
+0.06
+1.15%
19.02K
$105.72K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.74
-0.05
-2.79%
1.357M
$2.41M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.9300
-0.3200
-25.60%
13.613M
$14.30M
CDIOCardio Diagnostics Holdings Inc. Common stock
$3.66
-0.32
-8.04%
24.628K
$93.69K
CDLXCardlytics, Inc. Common Stock
$1.68
-0.27
-13.97%
1.546M
$2.77M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$5.98
-0.20
-3.24%
39.88K
$238.27K
CDTConduit Pharmaceuticals Inc. Common Stock
$2.45
-0.10
-3.92%
39.731K
$96.97K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.6732
+0.0932
+16.07%
37.582K
$23.06K
CDXSCodexis, Inc.
$2.16
-0.10
-4.42%
900.203K
$1.96M
CDZICADIZ, Inc.
$4.98
-0.28
-5.30%
434.599K
$2.22M
CELUCelularity Inc. Class A Common Stock
$1.69
-0.08
-4.52%
66.607K
$112.71K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.83
-0.13
-4.38%
73.574K
$211.52K
CENNCenntro Inc. Common Stock
$0.1859
-0.0160
-7.92%
5.141M
$982.06K
CERSCerus Corp
$1.41
-0.11
-7.24%
992.712K
$1.44M
CETXCEMTREX INC.
$4.60
+0.07
+1.55%
38.126K
$175.10K
CETYClean Energy Technologies, Inc. Common Stock
$1.55
-0.61
-28.24%
1.105M
$2.31M
CFFNCapitol Federal Financial, Inc.
$6.20
+0.03
+0.49%
649.93K
$4.02M
CFNDC1 Fund Inc.
$7.20
-0.25
-3.36%
44.048K
$317.15K
CGCCanopy Growth Corporation Common Shares
$1.14
-0.07
-5.79%
27.271M
$31.13M
CGEMCullinan Therapeutics, Inc. Common Stock
$7.40
-0.41
-5.25%
605.018K
$4.54M
CGENCompugen Ltd
$1.61
-0.12
-6.82%
441.983K
$738.26K
CGNTCognyte Software Ltd. Ordinary Shares
$8.44
-0.53
-5.91%
295.736K
$2.49M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.5177
+0.0177
+3.54%
127.907K
$68.37K
CGTXCognition Therapeutics, Inc. Common Stock
$1.60
-0.04
-2.46%
760.592K
$1.21M
CHAICore AI Holdings, Inc. Common Shares
$3.67
-0.33
-8.25%
105.141K
$391.14K
CHEKCheck-Cap Ltd.
$1.31
-0.05
-3.68%
31.886K
$42.12K
CHGGCHEGG, INC.
$0.9470
-0.0103
-1.08%
1.33M
$1.24M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.33
+0.00
+0.01%
171.299K
$399.67K
CHNRChina Natural Resources, Inc.
$4.46
-0.66
-12.89%
14.293K
$66.12K
CHOWChowChow Cloud International Holdings Limited
$8.13
-0.60
-6.87%
695.723K
$5.85M
CHPTChargePoint Holdings, Inc.
$9.67
-0.75
-7.22%
669.633K
$6.63M
CHRCheer Holding, Inc. Ordinary Share
$0.1320
+0.0067
+5.35%
67.296M
$9.65M
CHRSCoherus BioSciences, Inc.
$1.55
-0.05
-3.13%
1.558M
$2.38M
CHSNChanson International Holding Class A Ordinary Shares
$2.21
+0.04
+1.84%
34.035K
$72.35K
CHWCalamos Global Dynamic Income Fund
$7.62
-0.07
-0.85%
133.585K
$1.02M
CIACitizens, Inc.
$5.85
+0.06
+1.04%
98.268K
$565.22K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.13
+0.01
+0.46%
2.858M
$6.10M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.58
-0.11
-4.09%
4.673K
$12.35K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$2.63
+0.02
+0.88%
8.976K
$23.77K
CIITTianci International, Inc. Common Stock
$0.5700
-0.0500
-8.06%
151.363K
$88.74K
CINGCingulate Inc. Common Stock
$3.67
-0.15
-3.93%
61.969K
$230.53K
CINTCI&T Inc
$4.62
-0.28
-5.71%
101.582K
$479.66K
CIOCITY OFFICE REIT, INC.
$6.90
-0.01
-0.07%
162.096K
$1.12M
CIONCION Investment Corporation
$9.06
-0.04
-0.44%
181.864K
$1.65M
CISOCISO Global, Inc. Common Stock
$1.02
-0.10
-8.93%
649.865K
$672.58K
CISSC3is Inc. Common Stock
$1.93
-0.17
-8.10%
211.943K
$431.72K
CJETChijet Motor Company, Inc. Ordinary Shares
$3.14
-0.61
-16.27%
276.126K
$855.76K
CJMBCallan JMB Inc. Common Stock
$3.90
-0.03
-0.64%
4.474K
$17.45K
CLARClarus Corporation Common Stock
$3.30
-0.05
-1.49%
41.634K
$137.84K
CLCOCool Company Ltd.
$9.68
+0.08
+0.83%
250.282K
$2.42M
CLDICalidi Biotherapeutics, Inc.
$1.54
-0.01
-0.72%
71.627K
$107.93K
CLDTCHATHAM LODGING TRUST
$6.40
-0.09
-1.39%
277.408K
$1.77M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$2.22
+0.01
+0.45%
21.267K
$46.53K
CLIKClick Holdings Limited Ordinary Share
$8.12
+1.11
+15.83%
18.654K
$145.60K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.8611
+0.0311
+3.75%
140.141K
$123.69K
CLLSCellectis S.A. American Depositary Shares
$3.24
-0.06
-1.82%
49.06K
$160.50K
CLNEClean Energy Fuels Corp.
$2.78
-0.11
-3.81%
1.33M
$3.72M
CLOVClover Health Investments, Corp
$2.86
-0.82
-22.29%
10.802M
$37.67M
CLPRClipper Realty Inc. Common Stock
$3.78
+0.04
+1.07%
97.832K
$367.48K
CLPSCLPS Incorporation Common Stock
$0.8360
-0.0340
-3.91%
23.793K
$20.10K
CLRBCellectar Biosciences INC NEW
$3.20
+0.05
+1.59%
122.441K
$405.71K
CLROClearOne, Inc. (DE) Common Stock
$4.97
-0.33
-6.14%
1.681K
$8.82K
CLSDClearside Biomedical, Inc. Common Stock
$3.71
-0.42
-10.17%
32.383K
$127.90K
CLVTClarivate Plc
$3.52
-0.02
-0.56%
4.931M
$17.57M
CLWTEuro Tech Holdings Co Ltd. New
$1.18
-0.01
-0.84%
6.858K
$8.19K
CLYMClimb Bio, Inc. Common Stock
$1.90
-0.09
-4.52%
473.454K
$896.69K
CMBMCambium Networks Corporation Ordinary Shares
$3.51
+1.44
+69.57%
60.248M
$184.01M
CMBTEURONAV NV
$9.12
-0.24
-2.56%
2.008M
$18.36M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$7.23
-0.12
-1.57%
30.581K
$222.08K
CMCTCreative Media & Community Trust Corporation Common stock
$5.04
-0.31
-5.79%
11.668K
$58.37K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$2.64
-0.16
-5.69%
50.11K
$135.53K
CMNDClearmind Medicine Inc. Common Shares
$0.7950
+0.0066
+0.84%
208.327K
$163.14K
CMPSCOMPASS Pathways Plc American Depository Shares
$6.41
+0.46
+7.73%
11.066M
$75.64M
CMPXCompass Therapeutics, Inc. Common Stock
$3.83
+0.09
+2.41%
1.497M
$5.65M
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.47
-0.22
-4.69%
835.09K
$3.79M
CMTGClaros Mortgage Trust, Inc.
$3.12
+0.07
+2.30%
211.241K
$656.78K
CMTLComtech Telecommunications
$2.97
+0.04
+1.37%
78.378K
$231.75K
CNCKCoincheck Group N.V. Ordinary Shares
$3.49
-0.15
-4.12%
37.595K
$131.72K
CNDTConduent Incorporated Common Stock
$2.28
-0.08
-3.39%
866.122K
$2.00M
CNETZW Data Action Technologies Inc. Common Stock
$2.03
+0.19
+10.27%
2.716K
$5.60K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.75
-0.14
-7.41%
7.58K
$13.63K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.01
-0.18
-3.47%
21.642K
$113.11K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$6.60
-0.42
-5.98%
12.593K
$84.76K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.69
-0.01
-0.59%
71.469K
$119.63K
CNTXContext Therapeutics Inc. Common Stock
$1.08
+0.00
+0.00%
273.486K
$299.70K
CNTYCentury Casinos Inc
$1.87
-0.01
-0.53%
60.442K
$112.68K
CNVSCineverse Corp. Class A Common Stock
$2.82
-0.10
-3.42%
163.433K
$465.79K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7250
-0.0310
-4.10%
338.107K
$245.08K
COCPCocrystal Pharma, Inc. Common Stock
$1.04
-0.04
-3.70%
109.636K
$114.96K
CODACoda Octopus Group, Inc. Common stock
$9.06
-0.17
-1.84%
51.66K
$478.90K
CODICompass Diversified
$6.10
-0.07
-1.13%
963.384K
$5.91M
CODXCo-Diagnostics, Inc. Common Stock
$0.3740
-0.0338
-8.29%
4.141M
$1.60M
COMPCompass, Inc.
$8.40
+0.62
+7.96%
23.471M
$194.14M
COOKTraeger, Inc.
$0.9180
-0.0020
-0.22%
167.264K
$151.67K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$1.24
+0.03
+2.48%
442.244K
$593.21K
COSMCosmos Holdings Inc. Common Stock
$0.6795
-0.0934
-12.08%
538.252K
$376.86K
COTYCOTY INC
$3.90
+0.00
+0.00%
5.657M
$21.71M
COURCoursera, Inc.
$8.04
-0.22
-2.66%
2.781M
$22.66M
COYACoya Therapeutics, Inc. Common Stock
$5.87
-0.21
-3.49%
289.577K
$1.73M
CPACCEMENTOS PACASMAYO S.A.A.
$7.36
-0.14
-1.80%
23.845K
$174.77K
CPHIChina Pharma Holdings, Inc.
$1.55
-0.03
-1.65%
16.208K
$25.21K
CPIXCumberland Pharmaceuticals Inc
$2.66
+0.12
+4.72%
39.496K
$109.31K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.7090
-0.0310
-4.19%
46.463K
$33.77K
CPSHCPS Technologies Corp. Common Stock
$3.54
+0.04
+1.14%
253.733K
$890.14K
CPSSConsumer Portfolio Services
$8.19
-0.26
-3.08%
6.523K
$54.28K
CRBUCaribou Biosciences, Inc. Common Stock
$2.20
-0.24
-9.84%
5.173M
$12.06M
CRCTCricut, Inc. Class A Common Stock
$5.25
-0.10
-1.87%
845.674K
$4.37M
CRDFCardiff Oncology, Inc. Common Stock
$2.23
-0.08
-3.46%
588.714K
$1.32M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.06
-0.04
-3.21%
219.542K
$234.54K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.4661
+0.0070
+1.52%
75.102K
$34.63K
CREGSmart Powerr Corp. Common Stock
$1.15
+0.00
+0.00%
44.633K
$51.01K
CREVCarbon Revolution Public Limited Ordinary Shares
$4.50
+0.33
+7.91%
36.332K
$156.64K
CREXCREATIVE REALITIES, INC.
$2.73
-0.15
-5.21%
34.49K
$94.04K
CRGOFreightos Limited Ordinary shares
$3.48
-0.07
-1.97%
95.4K
$333.59K
CRGYCrescent Energy Company
$8.09
-0.45
-5.27%
12.023M
$98.36M
CRISCuris Inc
$1.46
+0.00
+0.00%
46.723K
$68.52K
CRNCCerence Inc. Common Stock
$9.68
-1.37
-12.40%
2.207M
$22.10M
CRNTCeragon Networks Ltd
$2.41
-0.13
-5.12%
858.122K
$2.08M
CRONCronos Group Inc. Common Share
$2.46
-0.08
-3.15%
1.338M
$3.30M
CRSRCorsair Gaming, Inc. Common Stock
$6.34
-1.77
-21.82%
1.158M
$8.89M
CRTCross Timbers Royalty Trust
$7.72
-0.06
-0.77%
39.924K
$306.11K
CRVOCervoMed Inc. Common Stock
$7.02
+0.17
+2.48%
91.288K
$662.67K
CRVSCorvus Pharmaceuticals, Inc.
$7.12
-0.56
-7.29%
1.115M
$8.40M
CRWSCrown Crafts Inc
$2.82
-0.02
-0.70%
21.944K
$62.41K
CSAICloudastructure, Inc. Class A Common Stock
$1.96
+0.09
+4.81%
4.734M
$9.02M
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.31
-0.09
-2.05%
3.294M
$14.31M
CSBRChampions Oncology, Inc.
$6.80
+0.14
+2.11%
2.168K
$14.53K
CSTECaesarstone Ltd.
$1.05
-0.12
-10.26%
257.402K
$280.73K
CTKBCytek Biosciences, Inc. Common Stock
$3.93
+0.08
+2.08%
1.082M
$4.23M
CTMCastellum, Inc.
$1.23
-0.07
-5.39%
6.112M
$7.68M
CTMXCytomX Therapeutics, Inc.
$4.08
+0.16
+4.08%
4.664M
$18.67M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.51
-0.01
-0.66%
9.379K
$14.28K
CTORCitius Oncology, Inc. Common Stock
$1.57
-0.13
-7.65%
91.664K
$148.02K
CTOSCustom Truck One Source, Inc.
$5.74
+0.02
+0.35%
466.075K
$2.69M
CTRMCastor Maritime Inc. Common Stock
$1.99
+0.02
+1.02%
7.536K
$14.83K
CTSOCytosorbents Corp.
$0.7912
+0.0112
+1.44%
45.561K
$35.76K
CTWCTW Cayman Class A Ordinary Shares
$2.22
+0.04
+1.83%
102.414K
$242.26K
CTXRCitius Pharmaceuticals Inc. Common
$1.36
-0.13
-8.72%
438.929K
$614.41K
CUECue Biopharma, Inc.
$0.7010
-0.0010
-0.14%
391.578K
$299.21K
CULPCulp, Inc.
$4.01
+0.00
+0.00%
11.095K
$44.44K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.9020
-0.0070
-0.77%
54.012K
$48.40K
CURICuriosityStream Inc. Class A Common Stock
$4.10
-0.10
-2.38%
281.151K
$1.15M
CURRCurrenc Group Inc. Ordinary Shares
$2.40
+0.01
+0.42%
1.972M
$4.55M
CURVTorrid Holdings Inc.
$1.26
+0.04
+3.28%
266.527K
$337.90K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.5990
-0.0481
-7.43%
454.549K
$279.76K
CVCapsoVision, Inc. Common Stock
$4.64
-0.14
-2.93%
18.786K
$88.88K
CVACCureVac N.V. Ordinary Shares
$5.30
-0.04
-0.75%
793.677K
$4.21M
CVGICommercial Vehicle Group, Inc.
$1.53
-0.01
-0.65%
210.69K
$329.96K
CVMCel-Sci Corporation
$7.02
-0.09
-1.27%
39.924K
$281.71K
CVRChicago Rivet & Machine Co.
$9.10
-0.24
-2.60%
4.468K
$40.96K
CVUCPI Aerostructures, Inc.
$2.25
-0.03
-1.32%
297.367K
$682.65K
CVVCVD Equipment Corp.
$3.63
-0.45
-11.03%
26.462K
$101.57K
CWDCaliberCos Inc. Class A Common Stock
$2.69
-0.18
-6.26%
72.82K
$202.60K
CXAICXApp Inc. Class A Common Stock
$0.6416
-0.0384
-5.65%
642.901K
$421.31K
CXDOCREXENDO INC
$6.75
-0.23
-3.30%
188.738K
$1.24M
CXMSprinklr, Inc.
$7.53
-0.19
-2.46%
750.778K
$5.65M
CYBNCybin Inc.
$6.25
-0.46
-6.85%
934.344K
$6.04M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.69
-0.11
-6.11%
16.637K
$29.65K
CYCUCycurion, Inc. Common Stock
$2.80
-0.24
-7.90%
134.864K
$387.26K
CYHCommunity Health Systems, Inc.
$3.78
-0.07
-1.82%
1.393M
$5.30M
CYNCyngn Inc. Common Stock
$4.11
-0.33
-7.43%
219.716K
$929.70K
CYRXCryoPort, Inc. Common Stock
$9.35
+0.31
+3.43%
972.628K
$8.86M
DAICCID HoldCo, Inc. Common Stock
$2.49
-0.16
-6.01%
50.993K
$132.23K
DAIOData I/O Corp
$3.00
-0.01
-0.17%
28.673K
$85.01K
DAREDare Bioscience, Inc. Common Stock
$1.82
-0.08
-4.21%
239.528K
$451.73K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$8.60
-0.27
-3.05%
457.162K
$3.93M
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$7.48
+0.17
+2.34%
1.837M
$13.38M
DBGIDigital Brands Group, Inc. Common Stock
$7.56
-0.07
-0.94%
41.85K
$314.87K
DBIDesigner Brands Inc.
$3.56
-0.17
-4.56%
407.815K
$1.47M
DCDakota Gold Corp.
$3.97
-0.09
-2.21%
729.838K
$2.90M
DCGODocGo Inc. Common Stock
$1.04
+0.01
+0.97%
917.411K
$954.71K
DCTHDelcath Systems Inc
$9.08
-0.52
-5.44%
1.652M
$15.13M
DDCDDC Enterprise Limited
$6.53
-0.86
-11.68%
83.368K
$538.92K
DDD3D Systems Corp
$2.41
-0.35
-12.68%
3.366M
$8.83M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.75
-0.07
-0.79%
24.603K
$214.73K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.80
+0.02
+1.02%
512.846K
$904.39K
DEFTDefi Technologies, Inc.
$1.75
-0.14
-7.40%
7.828M
$13.96M
DENNDENNY'S CORP
$6.16
+2.05
+49.88%
28.053M
$172.68M
DERMJourney Medical Corporation Common Stock
$9.19
+0.68
+7.99%
268.685K
$2.35M
DEVSDevvStream Corp. Common Stock
$1.74
-0.07
-3.87%
24.674K
$43.48K
DFDVDeFi Development Corp. Common Stock
$8.80
-0.76
-7.95%
3.103M
$27.68M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.06
-0.05
-4.40%
8.238M
$8.78M
DFSCDEFSEC Technologies Inc. Common Stock
$3.21
-0.70
-17.90%
207.423K
$745.29K
DGLYDigital Ally, Inc. Common Stock
$1.71
+0.00
+0.00%
18.572K
$31.65K
DGXXDigi Power X Inc. Subordinate Voting Shares
$5.74
-0.46
-7.42%
7.128M
$44.25M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.78
-0.01
-0.36%
188.982K
$521.21K
DHAIDIH Holdings US, Inc. Class A Common Stock
$1.68
-0.09
-5.08%
25.477K
$44.25K
DHXDHI Group, Inc.
$1.88
-0.07
-3.56%
83.504K
$158.82K
DIBS1stdibs.com, Inc. Common Stock
$3.57
+0.01
+0.28%
100.752K
$360.36K
DKIDarkIris Inc. Class A Ordinary Shares
$0.5006
-0.0864
-14.72%
420.082K
$217.83K
DLHCDLH Holdings Corp.
$5.91
+0.00
+0.00%
70.888K
$420.16K
DLNGDYNAGAS LNG PARNERS LP
$3.52
-0.01
-0.28%
34.632K
$123.43K
DLPNDolphin Entertainment, Inc.
$1.65
-0.10
-5.71%
32.559K
$54.72K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.70
-0.03
-1.10%
41.07K
$114.22K
DLXYDelixy Holdings Limited Ordinary Shares
$1.03
+0.02
+2.19%
125.69K
$123.70K
DMACDiaMedica Therapeutics Inc. Common Stock
$6.87
+0.08
+1.18%
187.452K
$1.27M
DMRCDigimarc Corporation
$9.28
-0.69
-6.92%
172.817K
$1.60M
DNNDenison Mines Corp
$2.72
-0.20
-6.85%
91.018M
$252.68M
DNUTKrispy Kreme, Inc. Common Stock
$3.49
-0.19
-5.16%
4.531M
$16.22M
DOMHDominari Holdings Inc. Common Stock
$4.55
-0.37
-7.52%
183.68K
$849.36K
DOUGDouglas Elliman Inc.
$2.41
-0.05
-2.03%
626.969K
$1.51M
DOYUDouYu International Holdings Limited ADS
$6.71
+0.08
+1.21%
51.624K
$348.16K
DPRODraganfly Inc. Common Shares
$8.68
-1.11
-11.34%
2.286M
$20.68M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.3300
-0.0370
-10.07%
544.5K
$182.00K
DRHDiamondRock Hospitality Company
$8.02
+0.04
+0.50%
4.131M
$32.91M
DRMADermata Therapeutics, Inc. Common Stock
$3.14
-0.30
-8.71%
65.403K
$209.91K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$3.85
-0.05
-1.28%
72.136K
$275.91K
DSGNDesign Therapeutics, Inc. Common Stock
$6.24
-0.31
-4.73%
83.24K
$529.29K
DSPViant Technology Inc. Class A Common Stock
$8.59
-0.23
-2.61%
214.289K
$1.82M
DSSDSS, Inc.
$1.09
-0.04
-3.13%
5.894K
$6.50K
DSWLDeswell Industries Inc
$3.29
-0.03
-0.90%
7.322K
$24.31K
DSXDiana Shipping, Inc.
$1.64
-0.09
-5.20%
185.057K
$308.96K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.6180
+0.0015
+0.24%
107.553K
$65.74K
DTCKDavis Commodities Limited Ordinary Shares
$4.89
+1.85
+60.89%
14.294M
$64.10M
DTIDrilling Tools International Corporation Common Stock
$2.19
-0.02
-0.90%
10.08K
$22.11K
DTILPrecision BioSciences, Inc. Common Stock
$6.58
-0.68
-9.31%
100.799K
$696.50K
DTSSDatasea Inc. Common Stock
$1.80
-0.02
-1.14%
38.571K
$69.89K
DTSTData Storage Corporation Common Stock
$4.10
-0.01
-0.24%
44.072K
$181.57K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.85
-0.06
-3.14%
88.494K
$162.11K
DUOTDuos Technologies Group, Inc. Common Stock
$9.89
-0.41
-3.98%
212.231K
$2.17M
DVLTDatavault AI Inc. Common Stock
$1.76
-0.09
-4.85%
32.592M
$57.04M
DVSDolly Varden Silver Corporation
$3.72
-0.28
-7.00%
549.827K
$2.07M
DWSNDawson Geophysical Company New Common Stock
$2.06
+0.06
+3.00%
32.104K
$66.87K
DWTXDogwood Therapeutics, Inc. Common Stock
$5.72
-0.37
-6.07%
98.465K
$604.82K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$2.55
-0.15
-5.56%
89.507K
$253.26K
DXLGDestination XL Group, Inc. Common Stock
$0.9100
-0.0200
-2.15%
24.219K
$22.57K
DXSTDecent Holding Inc Ordinary Shares
$1.17
-0.01
-0.85%
32.553K
$38.41K
DYAIDyadic International, Inc.
$1.01
-0.02
-1.83%
9.968K
$10.62K
EARNEllington Credit Company
$5.12
+0.07
+1.39%
493.881K
$2.53M
EBEventbrite, Inc. Class A Common Stock
$2.24
-0.15
-6.28%
454.473K
$1.05M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$4.12
+0.05
+1.33%
4.889K
$20.31K
ECEcopetrol S.A
$9.27
-0.01
-0.11%
2.136M
$19.66M
ECDAECD Automotive Design, Inc. Common Stock
$1.50
-0.50
-25.00%
236.532K
$391.94K
ECORelectroCore, Inc. Common Stock
$4.95
-0.06
-1.20%
24.918K
$123.81K
ECVTEcovyst Inc.
$7.84
-0.43
-5.20%
1.711M
$13.30M
ECXECARX Holdings Inc. Class A Ordinary shares
$2.30
-0.10
-4.17%
14.844M
$34.05M
EDAPEDAP TMS SA
$2.03
+0.08
+4.27%
23.162K
$47.20K
EDBLEdible Garden AG Incorporated Common Stock
$1.57
-0.02
-1.17%
42.125K
$67.49K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.9691
-0.0409
-4.05%
933.79K
$935.35K
EDITEditas Medicine, Inc. Common Stock
$2.75
-0.31
-10.13%
1.548M
$4.45M
EDSAEdesa Biotech, Inc. Common Shares
$1.71
-0.03
-1.72%
63.623K
$108.68K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.04
-0.07
-6.31%
1.7K
$1.82K
EDUCEducational Development Corp
$1.39
-0.08
-5.44%
471.544K
$663.53K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3525
-0.0265
-6.99%
206.104K
$77.88K
EEXEmerald Holding, Inc.
$4.09
-0.15
-3.54%
48.511K
$203.62K
EFOIEnergy Focus, Inc.
$2.59
-0.11
-4.11%
6.439K
$17.38K
EGGEnigmatig Limited
$3.92
-0.20
-4.85%
2.868K
$11.61K
EGHT8x8, Inc. Common Stock
$1.94
+0.08
+4.32%
586.33K
$1.04M
EGYVaalco Energy, Inc.
$3.79
-0.05
-1.30%
433.598K
$1.66M
EHABEnhabit, Inc.
$8.15
-0.16
-1.93%
254.664K
$2.08M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.3612
+0.0100
+2.85%
567.248K
$208.34K
EHLDEuroholdings Ltd. Common Stock
$6.80
+0.00
+0.00%
475
$3.23K
EHTHeHealth, Inc.
$5.02
-0.16
-3.09%
193.128K
$977.91K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.9014
-0.0686
-7.07%
132.715K
$115.17K
EKSOEkso Bionics Holdings, Inc. Common Stock
$5.05
+0.05
+0.96%
32.205K
$165.36K
ELAEnvela Corporation
$9.53
+0.08
+0.85%
52.923K
$500.72K
ELABElevai Labs, Inc. Common Stock
$5.67
-0.20
-3.41%
26.653K
$154.64K
ELBMElectra Battery Materials Corporation Common Stock
$0.9897
-0.0703
-6.63%
3.46M
$3.45M
ELDNEledon Pharmaceuticals, Inc. Common Stock
$4.36
-0.00
0.00%
1.24M
$5.15M
ELOGEastern International Ltd. Ordinary Shares
$2.51
-0.02
-0.79%
23.279K
$59.46K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$9.84
-0.03
-0.30%
1.631K
$16.05K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2866
-0.0190
-6.22%
629.584K
$182.73K
ELSEElectro-Sensors Inc
$4.70
+0.02
+0.43%
8.57K
$40.20K
ELTXElicio Therapeutics, Inc. Common Stock
$9.15
+0.30
+3.39%
131.249K
$1.22M
ELUTElutia Inc. Class A Common Stock
$0.9501
-0.0038
-0.40%
535.236K
$492.60K
ELVAElectrovaya Inc. Common Shares
$5.44
-0.81
-12.96%
568.909K
$3.40M
ELWSEarlyworks Co., Ltd. American Depositary Shares
$4.09
-0.11
-2.62%
95.833K
$388.37K
EMSmart Share Global Limited American Depositary Shares
$1.37
+0.00
+0.00%
1.174M
$1.60M
EMISEmmis Acquisition Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
709.994K
$7.06M
EMPDEmpery Digital Inc. Common stock
$6.22
-0.64
-9.33%
902.595K
$5.86M
EMXEMX Royalty Corporation
$3.80
-0.15
-3.80%
640.611K
$2.49M
ENGNenGene Holdings Inc. Common Stock
$6.54
-0.28
-4.04%
702.792K
$4.82M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.70
-0.24
-6.09%
652.015K
$2.44M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.02
-0.01
-0.97%
55.709K
$57.63K
ENSCEnsysce Biosciences, Inc. Common Stock
$2.10
-0.01
-0.51%
112.068K
$233.70K
ENTOEntero Therapeutics, Inc. Common Stock
$4.06
-0.09
-2.17%
59.004K
$232.59K
ENTXEntera Bio Ltd. Ordinary Shares
$2.80
+0.07
+2.38%
262.186K
$738.09K
ENVBEnveric Biosciences, Inc. Common Stock
$5.63
-1.43
-20.25%
211.469K
$1.30M
EOLSEvolus, Inc. Common Stock
$6.40
+0.01
+0.16%
2.21M
$14.39M
EONREON Resources Inc.
$0.5421
-0.0004
-0.06%
1.546M
$833.20K
EPEmpire Petroleum Corporation
$3.07
+0.02
+0.66%
29.513K
$90.84K
EPMEvolution Petroleum Corporation
$4.36
-0.06
-1.36%
267.827K
$1.17M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.15
+0.01
+0.88%
75.317K
$87.89K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$5.46
-0.63
-10.34%
35.803K
$202.03K
EPSNEpsilon Energy Ltd.
$4.80
-0.08
-1.54%
82.968K
$399.48K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.0751
+0.0029
+3.95%
54.842M
$4.35M
EQEquillium, Inc. Common Stock
$1.44
-0.04
-2.70%
487.841K
$734.41K
EQSEquus Total Return, Inc.
$1.85
-0.15
-7.50%
14.356K
$28.50K
ERASErasca, Inc. Common Stock
$2.32
-0.06
-2.52%
1.334M
$3.07M
ERICEricsson American Depositary Shares
$9.86
-0.41
-3.99%
15.883M
$157.17M
ERNAEterna Therapeutics Inc. Common Stock
$1.82
+0.10
+5.81%
351.216K
$629.87K
ESGLESGL Holdings Limited Ordinary Shares
$3.80
-0.15
-3.80%
700
$2.68K
ESLAEstrella Immunopharma, Inc. Common Stock
$2.33
-0.69
-22.85%
868.998K
$2.33M
ESPREsperion Therapeutics, Inc.
$2.84
-0.11
-3.73%
5.414M
$15.47M
ESRTEMPIRE STATE REALTY TRUST, INC.
$7.29
-0.09
-1.22%
2.031M
$14.87M
ETSElite Express Holding Inc. Class A Common Stock
$0.6910
-0.0263
-3.67%
55.766K
$38.94K
EUenCore Energy Corp.
$2.63
-0.24
-8.36%
2.762M
$7.54M
EUDAEUDA Health Holdings Limited Ordinary Shares
$2.41
+0.05
+2.12%
9.923K
$23.70K
EVAXEvaxion Biotech A/S American Depositary Share
$5.80
+0.13
+2.29%
126.664K
$734.22K
EVCEntravision Communication
$2.45
+0.46
+23.12%
826.325K
$2.04M
EVEXEve Holding, Inc.
$3.98
-0.15
-3.63%
1.652M
$6.53M
EVGNEVOGENE LTD.
$1.22
-0.02
-1.61%
48.914K
$59.60K
EVGOEVgo Inc. Class A Common Stock
$3.70
-0.21
-5.37%
3.251M
$12.19M
EVHEvolent Health, Inc Class A Common Stock
$6.62
-0.10
-1.49%
1.64M
$10.85M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$7.21
-0.39
-5.13%
2.003M
$14.75M
EVOEvotec SE American Depositary Shares
$4.50
+0.51
+12.78%
193.798K
$817.83K
EVTLVertical Aerospace Ltd.
$4.30
-0.07
-1.60%
1.43M
$6.27M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.33
-0.18
-11.91%
67.995K
$95.31K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.76
-0.04
-1.05%
196.856K
$748.52K
EXFYExpensify, Inc. Class A Common Stock
$1.58
-0.03
-1.88%
495.254K
$786.96K
EXKEndeavour Silver Corp.
$7.50
-0.66
-8.09%
11.492M
$88.35M
EXPIeXp World Holdings, Inc. Common Stock
$9.80
-0.21
-2.10%
877.783K
$8.78M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.1550
-0.0203
-11.58%
8.807M
$1.46M
FAMIFarmmi, Inc.
$1.46
-0.16
-9.88%
18.997K
$28.49K
FARMFarmer Bros Co
$1.75
-0.01
-0.65%
85.849K
$149.40K
FATFAT Brands Inc. Class A Common Stock
$1.73
-0.05
-2.81%
168.879K
$298.33K
FATBBFAT Brands Inc. Class B Common Stock
$2.32
-0.03
-1.45%
609
$1.43K
FATEFate Therapeutics, Inc.
$1.21
-0.05
-3.97%
1.873M
$2.30M
FATNFatPipe, Inc. Common Stock
$3.74
-0.23
-5.68%
44.953K
$171.84K
FBGLFBS Global Limited Ordinary Shares
$0.5500
-0.0050
-0.90%
120.583K
$67.77K
FBIOFortress Biotech, Inc.
$2.46
+0.05
+2.00%
530.329K
$1.31M
FBLGFibroBiologics, Inc. Common Stock
$0.3501
-0.0407
-10.41%
1.581M
$590.86K
FCELFuelCell Energy Inc NEW (DE)
$7.38
-0.92
-11.08%
5.832M
$44.90M
FCHLFitness Champs Holdings Limited Common Stock
$0.4394
-0.0149
-3.28%
590.531K
$253.96K
FCUVFocus Universal Inc. Common Stock
$3.97
-0.24
-5.70%
9.165K
$37.58K
FEAM5E Advanced Materials, Inc. Common Stock
$4.00
-0.09
-2.27%
122.204K
$490.61K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7640
-0.0214
-2.72%
22.452K
$16.86K
FEMYFemasys Inc. Common Stock
$0.7351
+0.0789
+12.02%
7.497M
$4.98M
FENCFennec Pharmaceuticals Inc. Common Stock
$8.00
-0.13
-1.60%
83.575K
$670.33K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.26
-0.04
-1.74%
2.346K
$5.39K
FFFuture Fuel Corporation
$3.74
-0.07
-1.92%
191.155K
$726.50K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.23
-0.08
-6.11%
7.025M
$8.82M
FFWMFirst Foundation Inc.
$5.25
-0.02
-0.38%
1.169M
$6.16M
FGBIFIRST GUARANTY BANCSHARES INC
$6.05
-0.10
-1.63%
14.418K
$89.81K
FGIFGI Industries Ltd. Ordinary Shares
$5.14
-0.22
-4.10%
19.395K
$101.75K
FGLFounder Group Limited Ordinary Shares
$0.4545
+0.0508
+12.58%
116.932M
$60.64M
FGNXFundamental Global Inc. Common Stock
$3.40
-0.16
-4.49%
778.302K
$2.74M
FHTXFoghorn Therapeutics Inc. Common Stock
$3.60
-0.61
-14.49%
458.179K
$1.61M
FIEEFiEE, Inc Common Stock
$2.49
+0.08
+3.32%
13.711K
$33.55K
FIGSFIGS, Inc.
$7.38
-0.27
-3.53%
1.637M
$12.12M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.98
-0.20
-3.24%
836.815K
$5.03M
FIPFTAI Infrastructure Inc. Common Stock
$5.18
-0.50
-8.73%
1.726M
$9.26M
FKWLFranklin Wireless Corp. Common Stock
$5.00
-0.18
-3.47%
7.512K
$38.14K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$3.23
+0.02
+0.62%
75.408K
$249.31K
FLGCFlora Growth Corp. Common Stock
$9.03
+0.21
+2.38%
17.532K
$163.91K
FLLFull House Resorts, Inc.
$2.41
-0.02
-0.82%
177.806K
$419.37K
FLNTFluent, Inc. Common Stock
$1.96
-0.06
-2.97%
19.666K
$39.67K
FLUXFlux Power Holdings, Inc. Common Stock
$2.24
-0.37
-14.19%
1.474M
$3.48M
FLWS1-800-FLOWERS.COM Inc
$3.39
-0.16
-4.51%
864.352K
$2.96M
FLXBingEx Limited American Depositary Shares
$3.73
-0.01
-0.27%
70.136K
$262.82K
FLYEFly-E Group, Inc. Common Stock
$7.40
+6.90
+1,369.42%
91.701K
$724.05K
FLYXflyExclusive, Inc.
$3.61
-0.20
-5.25%
5.335K
$19.69K
FMFCKandal M Venture Limited Class A Ordinary Shares
$1.15
+0.07
+6.48%
482.152K
$512.70K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.86
-0.20
-6.54%
251.713K
$727.91K
FNGRFingerMotion, Inc. Common Stock
$1.40
-0.11
-7.28%
325.638K
$465.35K
FNKOFunko, Inc. Class A Common Stock
$2.95
-0.12
-3.91%
1.043M
$3.12M
FNWBFirst Northwest Bancorp Common Stock
$8.90
-0.24
-2.63%
14.979K
$135.19K
FOLDAmicus Therapeutics, Inc
$9.10
+0.24
+2.71%
8.201M
$75.80M
FORAForian Inc. Common Stock
$2.29
+0.05
+2.23%
51.019K
$114.76K
FORRForrester Research Inc
$7.58
-0.10
-1.30%
126.392K
$952.71K
FOSLFossil Group, Inc.
$1.96
-0.10
-4.85%
457.662K
$893.51K
FOXXFoxx Development Holdings Inc. Common Stock
$3.50
-0.43
-10.94%
12.48K
$42.18K
FPHFive Point Holdings, LLC Class A Common Shares
$5.92
+0.06
+0.94%
72.563K
$426.64K
FPIFarmland Partners Inc.
$9.89
-0.23
-2.27%
719.333K
$7.11M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8301
-0.1699
-16.99%
653.792K
$603.84K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.19
-0.10
-4.37%
18.848K
$41.60K
FSCOFS Credit Opportunities Corp.
$6.33
-0.03
-0.47%
1.848M
$11.65M
FSIFlexible Solutions International, Inc.
$8.72
-0.05
-0.57%
39.131K
$342.89K
FSLYFastly, Inc.
$7.96
-0.35
-4.21%
2.51M
$20.43M
FSMFORTUNA Silver Mines Inc.
$7.80
-0.42
-5.11%
18.007M
$142.59M
FSPFranklin Street Properties Corp
$1.18
-0.05
-4.07%
523.074K
$629.66K
FTCIFTC Solar, Inc. Common Stock
$7.81
-0.34
-4.17%
26.245K
$210.76K
FTEKFuel Tech, Inc.
$2.30
-0.28
-10.96%
312.769K
$782.54K
FTELFitell Corporation Ordinary Shares
$2.10
-0.26
-11.02%
134.035K
$295.02K
FTFTFuture FinTech Group Inc.
$1.48
-0.21
-12.51%
140.384K
$217.67K
FTHMFathom Holdings Inc. Common Stock
$1.31
-0.10
-7.02%
150.964K
$200.72K
FTREFortrea Holdings Inc. Common Stock
$9.55
-0.57
-5.63%
1.527M
$14.89M
FTRKFAST TRACK GROUP Ordinary shares
$0.4300
-0.0326
-7.05%
224.658K
$98.94K
FUBOfuboTV Inc.
$3.63
+0.16
+4.61%
26.364M
$95.80M
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.12
-0.09
-2.80%
96.115K
$308.99K
FULCFulcrum Therapeutics, Inc. Common Stock
$8.21
-0.81
-8.98%
617.463K
$5.26M
FUNDSprott Focus Trust, Inc.
$8.17
+0.01
+0.08%
17.584K
$144.31K
FURYFury Gold Mines Limited
$0.5301
-0.0399
-7.00%
780.87K
$421.00K
FUSEFusemachines Inc. Common stock
$2.50
-0.22
-8.07%
310.478K
$792.01K
GAIAGaia, Inc. Class A Common Stock
$4.60
-0.45
-8.91%
59.649K
$282.59K
GALTGalectin Therapeutics Inc.
$6.20
+0.19
+3.16%
720.931K
$4.29M
GAMBGambling.com Group Limited Ordinary Shares
$6.85
-0.13
-1.86%
533.911K
$3.67M
GAMEGameSquare Holdings, Inc. Common Stock
$0.5999
-0.0191
-3.09%
1.529M
$888.08K
GANXGain Therapeutics, Inc. Common Stock
$1.74
-0.13
-6.95%
927.441K
$1.59M
GASSStealthGas, Inc.
$6.77
+0.04
+0.59%
68.382K
$464.83K
GAUGaliano Gold Inc.
$2.28
-0.07
-2.98%
3.52M
$8.07M
GAUZGauzy Ltd. Ordinary Shares
$5.11
-0.08
-1.58%
38.647K
$199.75K
GBIOGeneration Bio Co. Common Stock
$5.34
+0.17
+3.29%
239.78K
$1.27M
GBRNew Concept Energy Inc
$0.8749
-0.0651
-6.93%
4.027K
$3.61K
GBTGGlobal Business Travel Group, Inc.
$7.67
+0.00
+0.00%
945.991K
$7.26M
GCIGannett Co., Inc.
$5.05
-0.21
-3.99%
2.598M
$13.31M
GCLGCL Global Holdings Ltd Ordinary Shares
$1.76
+0.06
+3.53%
118.668K
$201.93K
GCTKGlucoTrack, Inc. Common Stock
$6.05
-0.29
-4.55%
19.051K
$119.98K
GCTSGCT Semiconductor Holding, Inc.
$1.34
-0.09
-6.29%
342.798K
$465.68K
GDCGD Culture Group Limited Common Stock
$4.11
-0.38
-8.41%
35.305K
$144.23K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$3.99
+0.04
+1.01%
6.985K
$27.88K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$3.25
-0.06
-1.81%
3.285M
$10.74M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.99
-0.11
-5.24%
21.277K
$43.58K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$8.58
-0.37
-4.13%
1.812M
$15.87M
GECCGreat Elm Capital. Corp. Common Stock
$7.34
-0.07
-0.95%
62.14K
$464.16K
GEGGreat Elm Group, Inc. Common Stock
$2.47
+0.02
+0.82%
8.759K
$21.47K
GELSGelteq Limited Ordinary Shares
$1.09
+0.00
+0.00%
9.189K
$10.00K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.78
-0.05
-1.77%
42.682K
$120.56K
GERNGeron Corp
$1.19
-0.01
-0.83%
10.543M
$12.44M
GETYGetty Images Holdings, Inc.
$1.80
-0.16
-8.16%
3.883M
$7.24M
GEVOGevo, Inc.
$2.13
-0.14
-6.19%
4.367M
$9.48M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.8614
-0.1053
-10.89%
971.251K
$855.72K
GFRGreenfire Resources Ltd.
$4.44
-0.50
-10.12%
227.683K
$1.03M
GGBGerdau S.A.
$3.42
-0.06
-1.72%
10.063M
$34.51M
GGRGogoro Inc. Ordinary Shares
$3.72
-0.03
-0.67%
10.88K
$40.82K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$2.00
+0.01
+0.50%
592
$1.19K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.99
-0.13
-6.13%
45.376K
$92.46K
GIFIGulf Island Fabrication Inc
$7.96
-0.04
-0.50%
21.839K
$174.16K
GIFTRDE, Inc. Common Stock
$1.08
-0.02
-1.82%
7.148K
$7.69K
GIGMGigaMedia Ltd
$1.60
-0.00
-0.12%
962
$1.54K
GIPRGeneration Income Properties Inc. Common Stock
$1.14
-0.14
-10.94%
110.39K
$135.15K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.68
-0.06
-3.45%
4.069K
$6.93K
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.94
+0.01
+0.10%
224.398K
$2.23M
GLBSGlobus Maritime Limited
$1.15
-0.01
-0.86%
46.365K
$54.67K
GLBZGlen Burnie Bancorp
$4.69
+0.00
+0.00%
157
$736.00
GLDGGoldMining Inc.
$1.27
-0.07
-5.22%
1.629M
$2.08M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5725
-0.1115
-16.30%
604.858K
$376.89K
GLMDGalmed Pharmaceuticals Ltd.
$1.26
-0.07
-5.26%
65.411K
$82.93K
GLSIGreenwich LifeSciences, Inc.
$8.06
-0.37
-4.39%
239.659K
$2.01M
GLTOGalecto, Inc. Common Stock
$5.93
-0.90
-13.18%
33.987K
$208.00K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$3.92
+0.02
+0.51%
7.604K
$30.26K
GMGIGolden Matrix Group, Inc. Common Stock
$0.9801
-0.0399
-3.91%
163.406K
$161.83K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.12
-0.04
-3.62%
51.322K
$60.28K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.85
+0.06
+3.32%
16.74K
$30.68K
GNFTGENFIT S.A. American Depositary Shares
$3.82
-0.25
-6.14%
13.965K
$55.87K
GNLGlobal Net Lease, Inc.
$7.50
-0.14
-1.83%
737.668K
$5.58M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$3.28
+0.15
+4.79%
34.717K
$110.30K
GNLXGenelux Corporation Common Stock
$8.09
+0.08
+1.00%
323.207K
$2.62M
GNPXGenprex, Inc. Common Stock
$4.67
-0.59
-11.22%
166.255K
$813.91K
GNSGenius Group Limited
$0.7444
-0.0360
-4.61%
971.183K
$722.09K
GNSSGenasys Inc. Common Stock
$2.33
+0.12
+5.43%
119.006K
$279.43K
GNTAGenenta Science S.p.A. American Depositary Shares
$2.30
-0.24
-9.45%
264.203K
$652.80K
GNWGenworth Financial, Inc.
$8.49
+0.04
+0.47%
4.866M
$41.54M
GOCOGoHealth, Inc. Class A Common Stock
$3.62
-0.15
-3.98%
47.128K
$175.00K
GOGOGogo Inc.
$8.75
-0.06
-0.68%
1.071M
$9.41M
GOROGold Resource Corporation
$0.6434
-0.0256
-3.83%
1.254M
$810.36K
GORVLazydays Holdings, Inc. Common Stock
$1.84
-0.21
-10.25%
63.38K
$123.52K
GOSSGossamer Bio, Inc. Common Stock
$2.26
-0.13
-5.37%
1.758M
$4.08M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.77
-0.04
-1.42%
330.307K
$922.91K
GOVXGeoVax Labs, Inc. New
$0.5410
-0.0093
-1.69%
334.156K
$183.15K
GPGreenPower Motor Company Inc. Common Shares
$2.37
-0.10
-4.05%
12.592K
$30.63K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.62
-0.07
-2.53%
356.303K
$938.39K
GPREGreen Plains, Inc.
$9.95
-0.50
-4.78%
2.408M
$24.38M
GPRKGEOPARK LIMITED
$7.85
-0.16
-1.94%
914.522K
$7.15M
GPROGoPro, Inc.
$1.67
-0.16
-8.70%
4.848M
$8.37M
GPUSHyperscale Data, Inc.
$0.3436
-0.0276
-7.44%
63.242M
$21.76M
GRABGrab Holdings Limited Class A Ordinary Shares
$5.71
-0.36
-5.93%
120.127M
$687.65M
GRANGrande Group Limited Class A Ordinary Shares
$3.12
-0.13
-4.00%
9.004K
$28.15K
GRCEGrace Therapeutics, Inc. Common Stock
$3.05
-0.25
-7.58%
34.159K
$105.34K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.58
-0.20
-11.24%
236.664K
$393.32K
GRFSGrifois, S.A.
$9.20
-0.23
-2.44%
2.203M
$20.35M
GRIGRI Bio, Inc. Common Stock
$1.65
+0.06
+3.77%
71.295K
$118.11K
GRNQGreenpro Capital Corp. Common Stock
$1.47
+0.06
+4.26%
55.886K
$81.94K
GRNTGranite Ridge Resources, Inc.
$5.29
-0.02
-0.38%
302.05K
$1.59M
GROBrazil Potash Corp.
$2.08
-0.11
-5.02%
493.995K
$1.05M
GROVGrove Collaborative Holdings, Inc.
$1.28
+0.01
+0.79%
100.149K
$129.68K
GROWUS Global Investors Inc
$2.42
-0.04
-1.63%
14.183K
$35.02K
GROYGold Royalty Corp.
$3.37
-0.26
-7.16%
2.986M
$10.17M
GRWGGROW GENERATION CORP
$1.46
+0.03
+2.10%
414.446K
$613.65K
GSBDGoldman Sachs BDC, Inc.
$9.80
-0.13
-1.32%
800.436K
$7.83M
GSITGSI Technology
$8.65
-0.88
-9.22%
2.212M
$19.86M
GSIWGarden Stage Limited Ordinary Shares
$0.1724
+0.0097
+5.96%
7.362M
$1.29M
GSMFerroglobe PLC Ordinary Shares
$4.55
-0.21
-4.41%
1.451M
$6.60M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$2.08
-0.13
-5.88%
305.358K
$662.93K
GTGoodyear Tire & Rubber
$7.41
+0.52
+7.55%
22.417M
$164.18M
GTBPGT Biopharma Inc. Common Stock
$0.6000
-0.0108
-1.77%
236.152K
$144.18K
GTEGran Tierra Energy Inc.
$3.80
+0.26
+7.38%
1.425M
$5.35M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.10
+0.02
+1.84%
332.245K
$342.32K
GTIGraphjet Technology Class A Ordinary Shares
$3.96
-0.24
-5.71%
36.507K
$144.73K
GTIMGood Times Restaurants Inc.
$1.36
+0.01
+0.37%
50.08K
$68.01K
GTNGray Television, Inc.
$4.52
-0.08
-1.74%
763.882K
$3.44M
GTN.AGray Television, Inc. Class A
$9.62
-0.78
-7.50%
335
$3.33K
GUREGulf Resources, Inc. (NV) Common Stock
$4.50
-0.17
-3.64%
15.534K
$70.83K
GUTSFractyl Health, Inc. Common Stock
$1.11
-0.10
-8.26%
1.983M
$2.29M
GVVisionary Holdings Inc. Common Shares
$1.50
-0.07
-4.46%
112.584K
$172.04K
GVHGlobavend Holdings Limited Ordinary Shares
$4.61
-0.42
-8.42%
51.627K
$239.63K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$5.51
-0.49
-8.17%
65.641K
$378.90K
GWHESS Tech, Inc.
$3.53
-0.31
-8.07%
455.413K
$1.67M
GXAIGaxos.ai Inc. Common Stock
$1.47
-0.07
-4.56%
113.872K
$173.74K
GYREGyre Therapeutics, Inc. Common Stock
$7.25
-0.11
-1.49%
50.699K
$370.61K
GYROGyrodyne, LLC Common Stock
$9.79
+0.07
+0.68%
422
$4.11K
HAFNHafnia Limited
$6.12
-0.17
-2.70%
544.225K
$3.32M
HAINHain Celestial Group Inc
$1.13
+0.02
+1.80%
2.369M
$2.65M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.09
+0.00
+0.00%
20.944K
$21.95K
HBIHanesbrands, Inc.
$6.47
-0.09
-1.37%
3.529M
$22.99M
HBIOHarvard Bioscience Inc
$0.6017
+0.0188
+3.23%
3.326M
$1.92M
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$5.10
+0.11
+2.20%
24.264K
$122.49K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5400
+0.0100
+1.89%
45.046K
$23.95K
HCATHealth Catalyst, Inc Common Stock
$3.04
-0.11
-3.34%
613.899K
$1.89M
HCHLHappy City Holdings Limited Class A Ordinary shares
$3.08
+0.13
+4.41%
105.007K
$292.19K
HCTIHealthcare Triangle, Inc. Common Stock
$2.69
-0.01
-0.38%
418.519K
$1.09M
HCWBHCW Biologics Inc. Common Stock
$3.30
-0.28
-7.82%
62.132K
$208.98K
HCWCHealthy Choice Wellness Corp.
$0.5833
-0.0067
-1.14%
371.283K
$205.12K
HDSNHudson Technologies Inc
$8.49
-0.57
-6.29%
480.524K
$4.06M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.36
-0.15
-5.98%
966.828K
$2.37M
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$2.29
+0.05
+2.23%
33.113K
$74.88K
HFFGHF Foods Group Inc. Common Stock
$2.25
+0.06
+2.74%
121.232K
$264.17K
HGBLHERITAGE GLOBAL INC
$1.47
+0.02
+1.38%
109.617K
$158.48K
HHSHarte-Hanks, Inc. Common Stock
$2.92
-0.04
-1.35%
19.182K
$56.98K
HIHOHighway Holdings Ltd
$1.53
-0.00
-0.08%
4.873K
$7.38K
HIMXHimax Technologies, Inc.
$8.66
-0.64
-6.88%
927.705K
$8.17M
HINDVyome Holdings, Inc. Common Stock
$5.85
-0.45
-7.14%
37.312K
$229.99K
HITHealth In Tech, Inc. Class A Common Stock
$2.85
+0.20
+7.55%
411.888K
$1.20M
HITIHigh Tide Inc. Common Shares
$2.96
-0.15
-4.77%
505.703K
$1.53M
HIVEHIVE Digital Technologies Ltd. Common Shares
$4.93
-0.45
-8.36%
26.103M
$131.72M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$2.05
-0.31
-13.10%
4.237M
$9.50M
HKITHitek Global Inc. Class A Ordinary Share
$2.00
-0.01
-0.50%
64.202K
$128.87K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.19
-0.08
-6.31%
75.312K
$90.60K
HLFHerbalife Ltd.
$7.98
-0.09
-1.12%
1.179M
$9.51M
HLLYHolley Inc.
$2.93
+0.04
+1.38%
588.567K
$1.71M
HLMNHillman Solutions Corp. Common Stock
$9.02
-0.26
-2.80%
2.201M
$19.69M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.33
-0.05
-0.53%
8.203M
$76.49M
HLPHongli Group Inc. Ordinary Shares
$1.52
+0.01
+0.66%
125.088K
$191.08K
HLXHelix Energy Solutions Group, Inc.
$6.58
-0.34
-4.91%
1.328M
$8.92M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.27
-0.03
-2.31%
41.258K
$52.12K
HNNAHennessy Advisors, Inc.
$9.63
+0.21
+2.24%
18.32K
$174.78K
HNSTThe Honest Company, Inc. Common Stock
$3.37
+0.01
+0.26%
3.65M
$12.02M
HOFTHooker Furnishings Corporation Common Stock
$9.21
+0.07
+0.71%
46.313K
$422.82K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$3.93
-0.25
-5.98%
1.09M
$4.36M
HOTHHoth Therapeutics, Inc. Common Stock
$1.33
-0.05
-3.62%
286.862K
$389.91K
HOURHour Loop, Inc. Common Stock
$1.88
+0.07
+3.59%
42.185K
$77.21K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.20
-0.07
-3.08%
1.147M
$2.42M
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.16
-0.14
-10.77%
1.57M
$1.93M
HPAIHelport AI Limited Ordinary Shares
$2.68
-0.25
-8.53%
4.296K
$12.10K
HPKHighPeak Energy, Inc. Common Stock
$6.20
-0.09
-1.43%
262.973K
$1.64M
HPPHudson Pacific Properties, Inc.
$2.26
-0.15
-6.22%
6.556M
$15.22M
HQIHireQuest, Inc. Common Stock (DE)
$8.35
+0.07
+0.85%
8.267K
$68.00K
HRTXHeron Therapeutics, Inc.
$1.18
+0.00
+0.00%
5.561M
$6.30M
HRZNHorizon Technology Finance Corporation
$6.60
-0.07
-1.05%
462.194K
$3.04M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.83
-0.10
-3.41%
27.313K
$79.26K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$4.58
-0.69
-13.07%
727.332K
$3.51M
HSHPHimalaya Shipping Ltd.
$7.40
-0.16
-2.05%
263.646K
$1.96M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.8014
-0.0236
-2.86%
524.636K
$426.04K
HTLDHeartland Express Inc
$7.61
-0.10
-1.30%
569.219K
$4.34M
HTLMHomesToLife Ltd Ordinary Shares
$3.12
-0.01
-0.18%
3.46K
$10.82K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.61
-0.16
-4.24%
475.167K
$1.91M
HTZHertz Global Holdings, Inc Common Stock
$6.69
+1.74
+35.15%
130.305M
$866.24M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.35
-0.03
-2.22%
587.357K
$814.67K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.31
-0.01
-0.91%
19.527K
$25.53K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$7.55
+1.20
+18.90%
79.338K
$565.50K
HUIZHuize Holding Limited American Depositary Shares
$3.82
+0.26
+7.30%
5.91K
$22.36K
HUMAHumacyte, Inc. Common Stock
$1.51
-0.07
-4.44%
4.212M
$6.34M
HUNHuntsman Corporation
$7.88
-0.13
-1.60%
4.393M
$34.76M
HURATuHURA Biosciences, Inc. Common Stock
$2.42
-0.12
-4.72%
245.439K
$605.62K
HUSAHouston American Energy Corp
$5.15
-0.18
-3.38%
254.042K
$1.27M
HUYAHUYA Inc.
$2.68
-0.12
-4.29%
589.335K
$1.59M
HWHHWH International Inc. Common Stock
$1.81
-0.11
-5.73%
10.835K
$20.02K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.7478
-0.0122
-1.61%
37.899K
$28.02K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$2.40
-0.05
-2.04%
7.484K
$18.20K
HYFTMindWalk Holdings Corp. Common Stock
$1.76
+0.00
+0.00%
292.25K
$524.12K
HYLNHyliion Holdings Corp.
$2.13
-0.07
-3.19%
1.517M
$3.26M
HYMCHycroft Mining Holding Corporation Class A Common Stock
$7.75
-0.31
-3.85%
786.218K
$6.08M
HYPDHyperion DeFi, Inc. Common Stock
$5.42
-0.50
-8.45%
381.728K
$2.16M
HYPRHyperfine, Inc. Class A Common Stock
$1.08
-0.03
-2.78%
578.255K
$619.51K
IAUXi-80 Gold Corp.
$0.8905
-0.0443
-4.74%
3.843M
$3.51M
IBGInnovation Beverage Group Limited Ordinary Shares
$2.62
-0.29
-9.97%
76.956K
$210.94K
IBIOiBio, Inc.
$1.58
-0.17
-9.71%
2.947M
$4.79M
IBOImpact BioMedical, Inc.
$0.5448
+0.0078
+1.44%
57.636K
$30.90K
IBRXImmunityBio, Inc. Common Stock
$2.09
-0.17
-7.52%
10.681M
$22.81M
ICCCImmucell Corp
$6.00
-0.19
-3.07%
4.171K
$25.50K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7135
-0.0144
-1.98%
346.227K
$250.64K
ICGIntchains Group Limited American Depositary Shares
$1.09
+0.04
+3.81%
238.005K
$241.95K
ICLICL Group Ltd.
$6.50
-0.08
-1.22%
374.878K
$2.47M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.74
-0.01
-0.36%
20.941K
$57.69K
ICONIcon Energy Corp. Common stock
$1.35
-0.13
-8.78%
52.603K
$72.66K
ICUSeaStar Medical Holding Corporation Common Stock
$0.4450
-0.1082
-19.56%
1.634M
$773.82K
IDAIT Stamp Inc. Class A Common Stock
$3.80
-0.16
-4.04%
194.33K
$759.59K
IDNIntellicheck, Inc. Common Stock
$4.38
-0.16
-3.52%
76.713K
$344.86K
IEPIcahn Enterprises L.P
$8.13
+0.07
+0.90%
757.594K
$6.13M
IFBDInfobird Co., Ltd Ordinary Shares
$1.27
+0.11
+9.48%
26.191K
$31.46K
IFRXInflaRx N.V. Common Stock
$1.30
-0.07
-5.11%
428.821K
$558.85K
IGCIGC Pharma, Inc.
$0.3940
-0.0035
-0.88%
748.241K
$293.09K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.59
-0.21
-7.50%
12.895K
$34.38K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.99
+1.08
+37.08%
26.614M
$103.58M
IHSIHS Holding Limited
$6.65
+0.07
+0.99%
318.271K
$2.12M
IHTInnSuites Hospitality Trust
$1.48
-0.09
-5.68%
57.406K
$87.02K
IIIInformation Services Group, Inc.
$6.00
-0.07
-1.15%
570.957K
$3.47M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.8714
-0.0346
-3.82%
160.187K
$139.60K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.44
-0.16
-10.29%
177.203K
$291.09K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4500
-0.1078
-19.33%
59.223K
$28.61K
ILLRTriller Group Inc. Common Stock
$0.6147
+0.0476
+8.39%
355.678K
$208.03K
IMAImageneBio, Inc. Common Stock
$8.25
-0.21
-2.48%
11.689K
$96.93K
IMCCIM Cannabis Corp. Common Shares
$1.24
-0.15
-10.79%
93.606K
$123.60K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$6.01
-0.49
-7.54%
37.117K
$225.37K
IMGCIMG Inc. Common Stock
$0.2012
-0.0298
-12.90%
4.178M
$875.07K
IMMPImmutep Limited American Depositary Shares
$1.77
-0.04
-2.21%
91.845K
$163.49K
IMMRImmersion Corp
$6.61
-0.04
-0.60%
699.454K
$4.57M
IMMXImmix Biopharma, Inc. Common Stock
$3.40
-0.26
-7.16%
682.272K
$2.34M
IMNNImunon, Inc. Common Stock
$3.93
-0.57
-12.67%
192.575K
$761.06K
IMPPImperial Petroleum Inc. Common Shares
$5.40
-0.12
-2.17%
298.952K
$1.66M
IMRNImmuron Limited American Depositary Shares
$1.76
-0.24
-11.98%
176.076K
$308.03K
IMRXImmuneering Corporation Class A Common Stock
$6.25
-0.35
-5.30%
960.316K
$6.25M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.8600
+0.0594
+7.42%
10.384K
$8.61K
IMTXImmatics N.V. Ordinary Shares
$9.24
-0.63
-6.38%
581.948K
$5.44M
IMUXImmunic, Inc. Common Stock
$0.7042
-0.0441
-5.89%
1.927M
$1.38M
INABIN8bio, Inc. Common Stock
$1.66
-0.21
-11.23%
265.012K
$468.75K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.9000
-0.0461
-4.87%
1.408M
$1.36M
INCRIntercure Ltd. Ordinary Shares
$1.38
-0.03
-2.13%
13.536K
$18.97K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.74
-0.40
-7.80%
4.677M
$22.43M
INDOIndonesia Energy Corporation Limited
$2.78
-0.02
-0.71%
165.93K
$459.90K
INDPIndaptus Therapeutics, Inc. Common Stock
$2.86
-0.18
-5.78%
22.5K
$65.68K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7865
-0.0603
-7.12%
16.871K
$13.32K
INFUInfuSystem Holdings, Inc.
$9.46
-0.94
-9.04%
414.201K
$3.83M
INGNInogen Inc
$8.06
-0.15
-1.83%
95.414K
$773.41K
INHDInno Holdings Inc. Common Stock
$1.02
-0.07
-6.42%
232.159K
$239.92K
INLFINLIF LIMITED Ordinary Shares
$0.7038
-0.0862
-10.91%
99.69K
$72.60K
INMInMed Pharmaceuticals Inc. Common Shares
$1.72
-0.12
-6.52%
115.323K
$202.94K
INMBINmune Bio Inc. Common stock
$1.71
-0.09
-5.00%
237.741K
$420.11K
INNSummit Hotel Properties, Inc.
$5.20
-0.02
-0.38%
1.26M
$6.41M
INNVInnovAge Holding Corp. Common Stock
$5.00
+0.26
+5.49%
171.123K
$803.50K
INOInovio Pharmaceuticals, Inc.
$2.37
-0.13
-5.20%
2.086M
$5.15M
INSEInspired Entertainment, Inc.
$7.60
+0.12
+1.54%
144.027K
$1.09M
INTJIntelligent Group Limited Ordinary Shares
$0.5361
+0.0101
+1.92%
53.879K
$29.00K
INTRInter & Co. Inc. Class A Common Shares
$9.19
-0.18
-1.92%
2.16M
$19.89M
INTSIntensity Therapeutics, Inc. Common stock
$0.5184
-0.0915
-15.00%
12.804M
$7.18M
INTTinTEST Corporation
$8.50
-0.36
-4.06%
79.492K
$687.27K
INTZIntrusion Inc New
$1.71
-0.12
-6.56%
256.02K
$457.14K
INUVInuvo, Inc.
$2.82
-0.12
-4.08%
80.493K
$229.40K
INVInnventure, Inc. Common Stock
$3.23
+0.17
+5.56%
1.289M
$4.33M
INVEIdentive, Inc.
$3.72
-0.18
-4.62%
39.359K
$149.33K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.64
-0.11
-6.29%
6.411M
$10.64M
IOBTIO Biotech, Inc. Common Stock
$0.8389
-0.0717
-7.87%
688.199K
$590.51K
IONRioneer Ltd American Depositary Shares
$4.28
-0.12
-2.73%
179.889K
$769.35K
IOTRiOThree Limited Ordinary Shares
$0.2895
-0.0111
-3.69%
318.376K
$93.67K
IOVAIovance Biotherapeutics, Inc. Common Stock
$1.83
-0.12
-6.15%
15.863M
$29.47M
IPDNProfessional Diversity Network, Inc.
$2.86
-0.13
-4.35%
82.137K
$241.08K
IPHAInnate Pharma S.A. ADS
$1.84
-0.07
-3.66%
6.89K
$12.86K
IPMIntelligent Protection Management Corp. Common Stock
$1.94
+0.02
+1.04%
77.983K
$151.06K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5701
-0.0284
-4.75%
2.588M
$1.56M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.5039
-0.0111
-2.16%
593.89K
$292.20K
IPWRIdeal Power Inc.
$4.69
-0.58
-11.01%
64.307K
$314.47K
IQiQIYI, Inc. American Depositary Shares
$2.19
-0.06
-2.67%
7.813M
$17.17M
IQSTIQSTEL INC. Common Stock
$5.35
-0.40
-6.96%
86.849K
$476.12K
IRBTiRobot Corporation
$2.70
-0.19
-6.57%
1.532M
$4.23M
IRDOpus Genetics, Inc. Common Stock
$2.20
+0.05
+2.21%
463.173K
$990.29K
IRIXIridex Corp
$1.04
-0.02
-1.92%
16.218K
$17.08K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$1.89
+0.03
+1.61%
1.011M
$1.86M
ISOUIsoEnergy Ltd.
$8.69
-1.17
-11.87%
94.901K
$844.28K
ISPCiSpecimen Inc. Common Stock
$0.6834
-0.0477
-6.52%
488.35K
$332.75K
ISPOInspirato Incorporated Class A Common Stock
$2.61
-0.04
-1.51%
14.643K
$38.71K
ISPRIspire Technology Inc. Common Stock
$1.69
-0.02
-1.17%
27.719K
$46.96K
ISSCInnovative Solutions & Support
$8.85
-0.27
-2.96%
286.671K
$2.56M
ITPIT Tech Packaging, Inc.
$0.2395
-0.0034
-1.40%
432.149K
$103.07K
ITRGIntegra Resources Corp.
$2.68
-0.15
-5.30%
1.819M
$4.99M
ITRMIterum Therapeutics plc Ordinary Share
$0.6259
-0.0389
-5.85%
1.155M
$725.96K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.38
-0.10
-1.34%
19.111M
$141.88M
IVAInventiva S.A. American Depository Shares
$4.03
+0.11
+2.77%
23.835K
$96.86K
IVDAIveda Solutions, Inc. Common Stock
$1.12
-0.11
-8.94%
391.822K
$463.25K
IVFINVO Fertility, Inc. Common Stock
$0.4890
-0.0110
-2.20%
875.472K
$434.18K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.8010
-0.0264
-3.19%
36.85K
$30.42K
IVRInvesco Mortgage Capital Inc.
$7.66
+0.20
+2.68%
1.373M
$10.50M
IVVDInvivyd, Inc. Common Stock
$1.44
-0.17
-10.56%
3.793M
$5.65M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3413
-0.0127
-3.59%
14.263M
$4.89M
IZEAIZEA Worldwide, Inc. Common Stock
$4.81
-0.28
-5.44%
236.146K
$1.15M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.45
-0.15
-9.37%
6.302K
$9.78K
JAGXJaguar Health, Inc.
$1.65
-0.26
-13.61%
60.433K
$103.82K
JBDIJBDI Holdings Limited Ordinary Shares
$1.20
-0.10
-7.75%
49.519K
$59.68K
JBIJanus International Group, Inc.
$9.36
-0.26
-2.70%
504.24K
$4.76M
JBIOJade Biosciences, Inc. Common Stock
$9.00
-0.47
-4.96%
132.177K
$1.20M
JBLUJetBlue Airways Corp
$4.08
-0.10
-2.39%
21.238M
$86.90M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.21
-0.01
-0.82%
534
$649.00
JCTCJewett-Cameron Trading
$2.61
-0.14
-5.09%
28.317K
$75.19K
JDZGJIADE LIMITED Common stock
$1.89
-0.02
-1.05%
5.43K
$10.21K
JELDJELD-WEN Holding, Inc.
$2.91
-1.29
-30.71%
8.141M
$23.47M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.3000
-0.0132
-4.21%
319.077K
$96.07K
JFBRJeffs' Brands Ltd Ordinary Shares
$2.40
-0.10
-4.00%
28.026K
$69.17K
JFINJiayin Group Inc. American Depositary Shares
$9.10
-0.06
-0.66%
54.807K
$494.17K
JFU9F Inc. American Depositary Shares
$4.57
-0.06
-1.30%
12.093K
$56.70K
JGAurora Mobile Limited American Depositary Shares
$6.25
-0.68
-9.81%
13.106K
$83.15K
JLJ-Long Group Limited Ordinary Shares
$4.35
-0.25
-5.43%
28.61K
$128.19K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.04
+0.04
+1.00%
190.126K
$764.79K
JOBGEE Group Inc.
$0.1879
-0.0061
-3.14%
240.992K
$45.23K
JRSHJerash Holdings (US), Inc. Common Stock
$3.26
-0.10
-2.97%
12.577K
$41.47K
JRVRJames River Group Holdings, Ltd
$5.95
+0.78
+15.09%
568.894K
$3.31M
JSPRJasper Therapeutics, Inc. Common Stock
$1.85
-0.29
-13.45%
478.273K
$927.01K
JTAIJet.AI Inc. Common Stock
$2.08
-0.37
-15.10%
94.075K
$199.50K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.27
-0.05
-3.79%
77.199K
$100.08K
JVACoffee Holding Co., Inc.
$3.83
-0.18
-4.49%
43.413K
$172.79K
JWELJowell Global Ltd. Ordinary Shares
$1.49
-0.11
-6.88%
28.703K
$44.32K
JXGJX Luxventure Limited Common Stock
$0.6505
-0.0285
-4.20%
486.034K
$329.14K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$4.08
-0.23
-5.34%
24.978K
$101.32K
JYNTThe Joint Corp.
$7.90
+0.04
+0.45%
34.899K
$272.09K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.49
-0.11
-6.88%
7.313K
$11.36K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.2690
-0.0203
-7.02%
1.923M
$532.55K
KALAKALA BIO, Inc. Common Stock
$0.7500
-0.0230
-2.98%
121.654K
$92.54K
KAPAKairos Pharma, Ltd.
$0.8841
-0.1259
-12.47%
884.798K
$817.17K
KAVLKaival Brands Innovations Group, Inc
$0.5247
-0.0013
-0.25%
59.759K
$31.39K
KBSXFST Corp. Ordinary Shares
$1.43
+0.00
+0.00%
13.963K
$20.03K
KDKKodiak AI, Inc. Common Stock
$7.90
-0.49
-5.84%
509.884K
$4.13M
KGEIKolibri Global Energy Inc. Common Stock
$4.18
-0.07
-1.53%
71.555K
$298.50K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5500
-0.0501
-8.35%
427.899K
$241.65K
KITTNauticus Robotics, Inc. Common stock
$1.46
-0.04
-2.67%
862.218K
$1.31M
KLCKinderCare Learning Companies, Inc.
$5.81
-0.10
-1.69%
1.364M
$8.02M
KLRSKalaris Therapeutics, Inc. Common Stock
$4.79
-0.29
-5.71%
40.313K
$196.22K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4700
-0.0425
-8.29%
940.305K
$451.18K
KLTRKaltura, Inc. Common Stock
$1.50
-0.02
-1.32%
74.913K
$113.21K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.74
-0.03
-1.69%
48.619K
$84.91K
KMDAKamada Ltd
$6.67
-0.11
-1.56%
33.937K
$228.97K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.02
-0.06
-5.56%
43.024K
$44.74K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.14
+0.02
+1.79%
94.677K
$107.35K
KNOPKNOT OFFSHORE PARTNERS LP
$9.80
+0.07
+0.72%
397.37K
$3.88M
KNRXKNOREX LTD.
$1.85
-0.11
-5.42%
29.868K
$57.92K
KODKEASTMAN KODAK COMPANY
$5.84
-0.25
-4.17%
810.309K
$4.81M
KOPNKopin Corp
$2.99
-0.28
-8.56%
3.982M
$12.32M
KOREKORE Group Holdings, Inc.
$4.35
+0.40
+10.13%
3.196M
$14.72M
KOSKosmos Energy Ltd.
$1.49
+0.01
+0.68%
5.237M
$7.80M
KOSSKoss Corp
$4.56
-0.12
-2.60%
49.145K
$229.98K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$9.99
+0.00
+0.05%
10.907K
$108.85K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.36
-0.12
-4.84%
66.627K
$166.25K
KPTIKaryopharm Therapeutics Inc.
$5.66
-0.42
-6.91%
168.973K
$955.31K
KREFKKR Real Estate Finance Trust Inc.
$8.10
+0.04
+0.50%
714.032K
$5.77M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.87
-0.15
-2.99%
2.356K
$11.67K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.85
+0.01
+0.26%
14.087K
$53.64K
KRNYKearny Financial Corporation
$6.32
-0.09
-1.40%
340.18K
$2.16M
KROKronos Worldwide, Inc.
$4.60
-0.12
-2.54%
266.68K
$1.25M
KSCPKnightscope, Inc. Class A Common Stock
$4.46
-0.23
-4.91%
413.693K
$1.87M
KTCCKEY Tronic Corp
$3.07
-0.25
-7.45%
5.156K
$17.13K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7215
-0.0790
-9.87%
225.159K
$170.45K
KULRKULR Technology Group, Inc.
$3.30
-0.22
-6.25%
1.691M
$5.69M
KVHIKVH Industries Inc
$5.77
+0.11
+1.94%
97.134K
$576.51K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.55
+2.13
+28.73%
878.862K
$7.32M
KWMK Wave Media, Ltd. Ordinary Shares
$1.82
-0.02
-1.09%
68.988K
$123.50K
KXINKaixin Holdings Ordinary Shares
$1.58
+0.33
+26.40%
11.207M
$17.56M
KYTXKyverna Therapeutics, Inc. Common Stock
$6.41
-0.35
-5.18%
385.336K
$2.53M
KZIAKazia Therapeutics Limited American Depositary Shares
$7.40
-0.41
-5.27%
8.687K
$65.61K
KZRKezar Life Sciences, Inc. Common Stock
$6.09
-0.05
-0.81%
37.931K
$231.04K
LABStandard BioTools Inc. Common Stock
$1.14
-0.10
-8.06%
1.448M
$1.73M
LACLithium Americas Corp.
$4.51
-0.59
-11.56%
27.009M
$128.16M
LAESSEALSQ Corp Ordinary Shares
$5.82
-0.64
-9.91%
24.535M
$148.53M
LANDGladstone Land Corporation
$9.02
-0.14
-1.53%
365.414K
$3.32M
LANVLanvin Group Holdings Limited
$2.09
-0.01
-0.48%
30.234K
$62.96K
LARLithium Argentina AG
$3.71
-0.29
-7.25%
2.668M
$10.10M
LASELaser Photonics Corporation Common Stock
$3.64
-0.14
-3.58%
158.646K
$581.02K
LAWCS Disco, Inc.
$5.99
-0.17
-2.76%
110.377K
$663.57K
LAZRLuminar Technologies, Inc. Class A Common Stock
$1.31
-0.05
-3.65%
13.144M
$17.43M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7449
+0.0349
+4.92%
338.64K
$238.08K
LCFYLocafy Limited Ordinary Share
$4.28
+0.03
+0.71%
18.292K
$75.12K
LCTXLineage Cell Therapeutics, Inc.
$1.89
-0.07
-3.57%
3.007M
$5.61M
LCUTLifetime Brands, Inc.
$2.97
-0.09
-2.94%
117.584K
$352.71K
LDIloanDepot, Inc.
$2.96
+0.01
+0.34%
3.402M
$10.01M
LDWYLendway, Inc. Common Stock (DE)
$4.15
-0.12
-2.81%
9.123K
$38.27K
LEDSSemiLEDS Corporation
$2.97
-0.31
-9.45%
45.966K
$146.56K
LEELee Enterprises, Inc.
$4.05
-0.10
-2.41%
23.669K
$98.63K
LEGLeggett & Platt, Inc.
$8.91
-0.08
-0.89%
1.326M
$11.81M
LESLLeslie's, Inc. Common Stock
$3.44
-0.08
-2.27%
76.34K
$267.71K
LEXXLexaria Bioscience Corp. Common Stock
$1.07
+0.03
+3.01%
489.353K
$523.57K
LFCRLifecore Biomedical, Inc. Common Stock
$6.78
-0.16
-2.31%
90.445K
$615.42K
LFMDLifeMD, Inc. Common Stock
$5.40
-0.34
-5.90%
985.075K
$5.45M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.70
+0.10
+3.85%
49.657K
$136.24K
LFSTLifeStance Health Group, Inc. Common Stock
$4.98
+0.06
+1.22%
971.593K
$4.86M
LFTLument Finance Trust, Inc.
$1.56
+0.02
+1.30%
190.118K
$289.12K
LFVNLifevantage Corporation Common Stock (Delaware)
$7.53
+0.32
+4.44%
294.27K
$2.10M
LFWDReWalk Robotics Ltd
$0.5501
-0.0346
-5.92%
322.887K
$181.26K
LGCBLinkage Global Inc Ordinary Shares
$1.56
-0.08
-4.79%
35.629K
$56.73K
LGCLLucas GC Limited Ordinary Shares
$3.31
+0.23
+7.47%
691.89K
$2.11M
LGCYLegacy Education Inc.
$8.66
-0.13
-1.48%
38.61K
$336.85K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7039
-0.1211
-14.68%
143.136K
$109.98K
LGLThe LGL Group, Inc.
$5.94
-0.27
-4.31%
9.356K
$56.58K
LGOLargo Inc. Common Shares
$1.12
-0.02
-1.92%
734.603K
$830.62K
LGPSLogProstyle Inc.
$1.08
+0.05
+5.03%
232.861K
$256.27K
LGVNLongeveron Inc. Common Stock
$0.7600
-0.0600
-7.32%
309.506K
$246.87K
LHAILinkhome Holdings Inc. Common stock
$9.98
-0.62
-5.85%
420.529K
$4.35M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.87
+0.07
+3.89%
220.185K
$401.30K
LICNLichen China Limited Class A Ordinary Shares
$3.64
-0.12
-3.19%
6.226K
$23.42K
LIDRAEye, Inc. Class A Common Stock
$2.34
-0.06
-2.54%
2.295M
$5.27M
LILALiberty Latin America Ltd. Class A Common Stock
$7.67
-0.10
-1.29%
374.126K
$2.93M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.85
-0.03
-0.38%
931.688K
$7.42M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$1.28
-0.05
-3.76%
177.386K
$227.65K
LINKInterlink Electronics, Inc. Common Stock
$5.53
-0.59
-9.61%
54.724K
$316.48K
LIONLionsgate Studios Corp. Common Shares
$6.25
-0.25
-3.85%
1.779M
$11.46M
LIQTLiqTech International, Inc.
$2.29
+0.00
+0.00%
113
$259.00
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$3.36
-0.12
-3.45%
17.006K
$59.99K
LITMSnow Lake Resources Ltd. Common Shares
$3.48
-0.26
-7.02%
945.059K
$3.38M
LITSLite Strategy, Inc. Common Stock
$1.76
-0.14
-7.53%
588.71K
$1.09M
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$4.09
-0.32
-7.26%
63.868K
$270.75K
LMFALM Funding America, Inc. Common Stock
$0.9649
-0.0551
-5.40%
1.095M
$1.06M
LNAILunai Bioworks Inc. Common Stock
$0.8199
-0.0501
-5.76%
91.579K
$77.08K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.72
+0.06
+1.50%
23.455K
$87.23K
LNKBLINKBANCORP, Inc. Common Stock
$7.00
+0.00
+0.00%
223.69K
$1.57M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.4325
-0.0301
-6.51%
116.44K
$52.57K
LOANManhattan Bridge Capital, Inc
$4.98
+0.06
+1.22%
13.492K
$67.04K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8464
+0.0064
+0.76%
94.66K
$79.40K
LOCLLocal Bounti Corporation
$2.52
-0.08
-3.08%
4.977K
$12.76K
LODEComstock Inc.
$2.77
-0.18
-6.04%
1.289M
$3.68M
LOOPLoop Industries, Inc. Common Stock
$1.55
-0.15
-8.63%
28.021K
$44.28K
LOTLotus Technology Inc. American Depositary Shares
$1.62
+0.04
+2.53%
35.787K
$58.13K
LPALogistic Properties of the Americas
$2.78
-0.68
-19.65%
5.722M
$24.86M
LPCNLipocine Inc.
$2.52
-0.17
-6.32%
19.571K
$50.82K
LPLLG Display Co. Ltd.
$4.75
-0.21
-4.23%
941.123K
$4.64M
LPROOpen Lending Corporation Common Stock
$1.79
-0.02
-1.10%
391.016K
$680.32K
LPSNLivePerson Inc
$5.83
-0.43
-6.87%
171.82K
$1.01M
LPTHLightpath Technologies Inc
$7.40
-0.76
-9.31%
1.374M
$10.64M
LPTXLeap Therapeutics, Inc. Common Stock
$0.4160
-0.0029
-0.69%
800.003K
$327.99K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.51
-0.02
-1.31%
25.318K
$38.05K
LRHCLa Rosa Holding Corp. Common Stock
$4.56
-0.86
-15.87%
14.755K
$75.69K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.75
-0.13
-3.35%
1.024M
$3.90M
LSAKLesaka Technologies, Inc. Common Stock
$4.21
-0.18
-4.10%
31.742K
$135.26K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$5.24
-0.01
-0.19%
4.273K
$22.35K
LSFLaird Superfood, Inc.
$4.49
-0.25
-5.27%
52.218K
$241.36K
LSHLakeside Holding Limited Common Stock
$1.08
-0.05
-4.42%
13.284K
$14.95K
LSTALisata Therapeutics, Inc. Common Stock
$2.67
+0.11
+4.30%
1.669M
$4.86M
LTRNLantern Pharma Inc. Common Stock
$3.45
-0.37
-9.69%
81.515K
$302.46K
LTRXLantronix Inc
$4.58
-0.34
-6.91%
220.692K
$1.03M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.85
-0.18
-5.85%
1.662M
$4.75M
LUCDLucid Diagnostics Inc. Common Stock
$1.14
-0.06
-5.07%
842.646K
$959.91K
LUCKLucky Strike Entertainment Corporation
$8.03
-0.39
-4.63%
1.238M
$10.17M
LUCYInnovative Eyewear, Inc. Common Stock
$1.57
-0.18
-10.26%
1.403M
$2.48M
LUDLuda Technology Group Limited
$6.14
-1.62
-20.83%
6.03K
$42.63K
LUNGPulmonx Corporation Common Stock
$1.75
-0.08
-4.37%
1.387M
$2.39M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.42
-0.14
-1.46%
191.345K
$1.81M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$4.48
-0.64
-12.50%
6.666K
$31.32K
LVOLiveOne, Inc. Common Stock
$5.16
+0.01
+0.19%
35.292K
$182.91K
LVROLavoro Limited Class A Ordinary Shares
$1.34
+0.06
+4.69%
826
$1.07K
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.63
+0.02
+0.93%
60.38K
$97.77K
LVWRLiveWire Group, Inc.
$4.86
-0.29
-5.63%
111.194K
$519.88K
LWLGLightwave Logic, Inc. Common Stock
$5.45
+0.62
+12.83%
3.305M
$18.00M
LXLexinFintech Holdings Ltd. American Depositary Shares
$4.34
-0.34
-7.17%
5.819M
$25.23M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.4093
-0.0417
-9.25%
260.821K
$109.45K
LXEOLexeo Therapeutics, Inc. Common Stock
$8.35
-0.65
-7.22%
2.914M
$24.82M
LXPLXP Industrial Trust
$9.50
-0.04
-0.42%
3.685M
$35.38M
LXRXLexicon Pharmaceuticals, Inc.
$1.31
-0.05
-3.68%
1.251M
$1.69M
LXULSB INDUSTRIES INC
$8.16
-0.28
-3.32%
255.101K
$2.09M
LYGLloyds Banking Group PLC
$4.63
-0.09
-1.91%
6.577M
$30.58M
LYRALyra Therapeutics, Inc. Common Stock
$5.45
-0.22
-3.80%
19.143K
$105.93K
LZLegalZoom.com, Inc. Common Stock
$9.91
-0.18
-1.78%
1.93M
$19.11M
LZMLifezone Metals Limited
$4.17
-0.48
-10.32%
538.427K
$2.28M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$3.26
-0.04
-1.21%
146.909K
$479.96K
MAASHighest Performances Holdings Inc. American Depository Shares
$3.51
-0.16
-4.36%
2.084K
$7.62K
MAGHMagnitude International Ltd Ordinary Shares
$1.48
+0.02
+1.46%
17.865K
$26.73K
MAGNMagnera Corporation
$8.68
+0.07
+0.81%
466.778K
$3.98M
MAIAMAIA Biotechnology, Inc.
$1.05
-0.11
-9.48%
269.286K
$304.78K
MAMKMaxsMaking Inc. Class A Ordinary Shares
$7.03
+1.53
+27.82%
618.821K
$4.27M
MAMOMassimo Group Common Stock
$3.01
-0.07
-2.27%
309
$939.00
MAPSWM Technology, Inc. Class A Common Stock
$0.9826
-0.0474
-4.60%
681.899K
$678.76K
MARPSMarine Petroleum Trust
$4.59
+0.15
+3.33%
6.892K
$30.66K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.5000
-0.0250
-4.76%
60.34K
$30.57K
MASS908 Devices Inc. Common Stock
$7.75
-0.18
-2.27%
272.081K
$2.10M
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.73
-0.17
-5.86%
32.353K
$90.29K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.55
+0.01
+0.28%
39.557K
$138.02K
MBMasterBeef Group Ordinary Shares
$8.76
+0.16
+1.82%
1.128K
$9.73K
MBIMBIA Inc.
$6.78
+0.01
+0.07%
137.126K
$928.42K
MBIOMustang Bio, Inc.
$1.32
-0.07
-5.04%
129.829K
$171.09K
MBOTMicrobot Medical, Inc. Common Stock
$2.02
-0.10
-4.72%
2.186M
$4.45M
MBRXMoleculin Biotech, Inc.
$0.4930
-0.0270
-5.19%
2.988M
$1.47M
MCHXMarchex, Inc. Class B
$1.65
-0.11
-6.25%
32.407K
$55.56K
MCRPMicropolis Holding Company
$1.53
-0.18
-10.53%
382.77K
$628.19K
MCTRCTRL Group Limited Ordinary Shares
$0.9078
-0.1022
-10.12%
80.061K
$77.22K
MCWMister Car Wash, Inc.
$5.47
+0.04
+0.74%
1.872M
$10.32M
MDAISpectral AI, Inc. Class A Common Stock
$1.97
-0.00
-0.02%
449.214K
$894.55K
MDBHMDB Capital Holdings, LLC Class A common
$3.52
+0.07
+2.12%
14.511K
$50.35K
MDCXMedicus Pharma Ltd. Common Stock
$2.23
-0.14
-6.10%
273.558K
$613.23K
MDIAMediaco Holding Inc. Class A Common Stock
$1.04
+0.01
+0.97%
46.115K
$46.09K
MDXGMiMedx Group, Inc
$7.69
+0.17
+2.26%
1.061M
$8.20M
MDXHMDxHealth SA Ordinary Shares
$4.96
+0.25
+5.35%
124.532K
$595.94K
MEGLMagic Empire Global Limited Ordinary Shares
$1.37
-0.03
-2.14%
49.162K
$67.27K
MEIMethode Electronics
$6.61
-0.16
-2.36%
118.971K
$785.48K
MERCMercer International Inc
$2.15
+0.19
+9.44%
447.502K
$877.15K
MESAMesa Air Group, Inc. Common Stock
$1.32
-0.02
-1.49%
193.483K
$250.78K
MFAMFA Financial, Inc
$9.12
+0.08
+0.88%
1.283M
$11.69M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$6.66
-0.09
-1.33%
1.597M
$10.68M
MFHMercurity Fintech Holding Inc. Ordinary Shares
$7.24
-3.15
-30.32%
155.005K
$1.51M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.64
-0.03
-1.80%
6.793K
$11.37K
MGLDThe Marygold Companies, Inc.
$0.9900
-0.0700
-6.60%
26.099K
$26.07K
MGNMegan Holdings Limited Ordinary Shares
$1.58
-0.07
-4.25%
47.623K
$74.90K
MGNXMacroGenics, Inc.
$1.44
-0.13
-8.28%
653.212K
$970.33K
MGRTMega Fortune Company Limited Ordinary Shares
$5.08
+0.16
+3.25%
112.761K
$584.59K
MGRXMangoceuticals, Inc. Common Stock
$1.78
-0.05
-2.73%
193.056K
$352.12K
MGTXMeiraGTx Holdings plc Ordinary Shares
$8.56
-0.17
-1.95%
259.331K
$2.24M
MGXMetagenomi, Inc. Common Stock
$2.30
-0.12
-4.96%
350.734K
$823.63K
MHHMastech Digital, Inc.
$7.06
-0.21
-2.93%
6.864K
$49.08K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.2280
+0.0015
+0.66%
274.702K
$63.72K
MINFT Limited
$4.02
+0.08
+1.98%
4.714K
$18.69K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.9801
-0.1899
-16.23%
1.442M
$1.57M
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.69
-2.71
-61.59%
7.213M
$16.82M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.53
-0.15
-9.04%
411.879K
$669.70K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.85
-0.04
-2.12%
703.235K
$1.30M
MITKMitek Systems, Inc.
$9.12
-0.02
-0.22%
251.551K
$2.28M
MITQMoving iMage Technologies, Inc.
$0.8516
-0.0884
-9.40%
26.065K
$23.03K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.44
+0.29
+4.06%
357.575K
$2.71M
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1800
-0.0329
-15.45%
1.637M
$318.53K
MKLYMcKinley Acquisition Corporation Class A Ordinary Shares
$9.97
+0.01
+0.10%
169.5K
$1.69M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.97
-0.29
-5.51%
111.393K
$582.78K
MLCIMount Logan Capital Inc. Common Stock
$7.90
+0.45
+6.04%
57.967K
$449.08K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$8.08
-0.27
-3.23%
1.412M
$11.40M
MLECMoolec Science SA Ordinary Shares
$0.6201
-0.0003
-0.05%
31.944K
$20.25K
MLGOMicroAlgo, Inc. Ordinary Shares
$8.84
-0.14
-1.60%
232.779K
$2.07M
MLSSMilestone Scientific, Inc. Common Stock
$0.3784
-0.0369
-8.89%
254.045K
$98.37K
MMAAlta Global Group Limited
$1.43
-0.08
-5.30%
143.613K
$213.60K
MMLPMartin Midstream Partners LP
$2.57
+0.02
+0.59%
5.394K
$13.87K
MNDOMind CTI Ltd
$1.05
+0.03
+2.97%
16.771K
$17.59K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$2.20
-0.16
-6.78%
14.807K
$34.04K
MNKDMannkind Corporation
$5.26
-0.22
-4.01%
3.537M
$19.49M
MNOVMedicinova, Inc.
$1.43
-0.06
-4.03%
518.761K
$749.34K
MNTKMontauk Renewables, Inc. Common Stock
$1.82
-0.18
-9.00%
519.004K
$970.60K
MNTSMomentus Inc. Class A Common Stock
$1.05
-0.02
-1.86%
873.266K
$935.64K
MNYMoneyHero Limited Class A Ordinary Shares
$1.20
-0.07
-5.51%
58.005K
$71.19K
MOBMobilicom Limited American Depositary Shares
$6.71
-0.36
-5.09%
415.47K
$2.91M
MOBXMobix Labs, Inc. Class A Common Stock
$0.7966
+0.1266
+18.90%
7.324M
$5.69M
MODDModular Medical, Inc. Common Stock
$0.5400
-0.0161
-2.90%
18.575M
$11.64M
MODGTopgolf Callaway Brands Corp.
$8.79
-0.16
-1.79%
1.96M
$17.42M
MOGOMogo Inc. Common Shares
$1.49
-0.08
-5.10%
85.042K
$128.02K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.71
+0.06
+2.26%
3.258K
$8.71K
MOLNMolecular Partners AG American Depositary Shares
$3.91
-0.25
-6.01%
20.244K
$82.10K
MOMOHello Group Inc. American Depositary Shares
$6.71
-0.21
-3.03%
678.654K
$4.58M
MOVEMovano Inc. Common Stock
$5.20
-0.10
-1.89%
9.557K
$50.63K
MPUMega Matrix Corp.
$1.08
-0.01
-0.92%
77.593K
$83.83K
MPWMedical Properties Trust, Inc.
$4.92
-0.17
-3.34%
10.467M
$51.65M
MPXMarine Products Corp.
$8.39
-0.26
-3.01%
26.864K
$225.36K
MQMarqeta, Inc. Class A Common Stock
$4.46
-0.04
-0.78%
3.41M
$15.17M
MRAMEverspin Technologies, Inc
$9.78
-0.68
-6.50%
251.347K
$2.53M
MRCCMonroe Capital Corporation
$7.03
+0.11
+1.59%
43.99K
$307.24K
MREOMereo BioPharma Group plc American Depositary Shares
$1.78
-0.11
-5.81%
1.282M
$2.35M
MRKRMarker Therapeutics, Inc. Common Stock
$0.8999
-0.0601
-6.26%
243.192K
$223.11K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.97
+0.05
+2.60%
123.116K
$238.10K
MRNOMurano Global Investments PLC Ordinary Shares
$2.62
+0.04
+1.55%
4.222K
$11.05K
MRSNMersana Therapeutics, Inc. Common Stock
$8.15
-1.29
-13.67%
54.091K
$456.82K
MRTMarti Technologies, Inc.
$2.60
+0.09
+3.59%
28.861K
$74.59K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$2.87
-0.03
-1.03%
1.142M
$3.31M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$1.45
-0.51
-26.02%
25.815M
$38.61M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.78
-0.24
-5.97%
1.429K
$5.51K
MSGMMotorsport Games Inc. Class A Common Stock
$2.39
-0.01
-0.42%
4.592K
$10.90K
MSGYMasonglory Limited Ordinary Shares
$1.47
-0.02
-1.34%
30.881K
$45.67K
MSNEmerson Radio Corp.
$0.4877
-0.0108
-2.17%
444.119K
$221.11K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.6001
+0.0769
+14.70%
270.826M
$196.86M
MSSMaison Solutions Inc. Class A Common Stock
$0.6321
-0.0860
-11.98%
353.749K
$234.64K
MSWMing Shing Group Holdings Limited Ordinary Shares
$2.14
-0.06
-2.73%
4.036K
$8.76K
MTAMetalla Royalty & Streaming Ltd.
$6.21
-0.54
-8.00%
943.607K
$6.02M
MTCMMTec, Inc. Common Shares
$0.2790
-0.1771
-38.83%
1.33M
$428.04K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.44
-0.15
-9.43%
123.929K
$188.42K
MTENMingteng International Corporation Inc. Ordinary Shares
$2.30
-0.49
-17.56%
104.428K
$272.59K
MTEXMannatech Inc.
$8.81
-0.92
-9.46%
52.223K
$469.86K
MTLSMaterialise NV
$6.40
-0.20
-3.03%
207.227K
$1.33M
MTNBMatinas BioPharma Holdings, Inc.
$1.27
-0.06
-4.51%
18.089K
$23.34K
MTRMesa Royalty Trust
$4.45
-0.20
-4.31%
11.029K
$50.86K
MTVAMetaVia Inc. Common Stock
$1.05
+0.07
+7.21%
313.411K
$340.52K
MURAMural Oncology plc Ordinary Shares
$2.09
+0.01
+0.24%
196.788K
$410.96K
MVISMicrovision Inc
$1.07
-0.08
-6.96%
5.723M
$6.24M
MVOMV Oil Trust
$4.77
+0.03
+0.63%
53.813K
$253.24K
MVSTMicrovast Holdings, Inc. Common Stock
$4.99
-0.41
-7.59%
5.582M
$28.50M
MWGMulti Ways Holdings Limited
$0.2700
-0.0210
-7.22%
123.243K
$34.35K
MWYNMarwynn Holdings, Inc. Common stock
$0.9533
-0.0296
-3.01%
19.363K
$18.20K
MXMagnachip Semiconductor Corp.
$2.86
-0.25
-8.04%
1.337M
$3.72M
MXCMexco Energy Corporation
$9.49
+0.50
+5.56%
1.552K
$14.62K
MXCTMaxCyte, Inc. Common Stock
$1.61
-0.00
-0.26%
551.454K
$881.16K
MYGNMyriad Genetics Inc
$6.53
-1.65
-20.18%
2.51M
$16.89M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.6800
-0.0191
-2.73%
14.461K
$10.02K
MYNZMainz Biomed N.V. Ordinary Shares
$1.38
-0.09
-6.12%
57.965K
$82.50K
MYOMyomo Inc.
$0.8739
+0.0061
+0.70%
664.87K
$557.97K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.8399
-0.0726
-7.96%
583.027K
$469.44K
MYSEMyseum, Inc. Common Stock
$2.40
-0.11
-4.38%
134.186K
$309.02K
MYSZMy Size, Inc
$1.12
-0.05
-4.21%
32.805K
$37.42K
NANano Labs Ltd Class A Ordinary Shares
$4.10
+0.06
+1.49%
129.561K
$534.16K
NAASNaaS Technology Inc. American Depositary Shares
$3.33
+0.07
+2.19%
12.216K
$41.32K
NABLN-able, Inc.
$7.70
-0.12
-1.53%
655.349K
$5.03M
NAGENiagen Bioscience, Inc. Common Stock
$7.50
+0.27
+3.73%
963.126K
$6.79M
NAIINatural Alternatives International Inc.
$2.74
+0.04
+1.38%
31.432K
$87.96K
NAKNorthern Dynasty Minerals, Ltd.
$1.76
-0.10
-5.35%
11.675M
$21.14M
NAKAKindly MD, Inc. Common Stock
$0.7801
-0.1085
-12.21%
30.47M
$24.58M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.8808
-0.0392
-4.27%
5.132K
$4.64K
NAMMNamib Minerals Ordinary Shares
$1.70
-0.11
-6.08%
120.023K
$204.82K
NAOVNanoVibronix, Inc. Common Stock
$4.75
-0.14
-2.86%
14.798K
$70.63K
NATNordic American Tanker
$3.52
-0.09
-2.49%
1.814M
$6.40M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.64
-0.21
-11.38%
2.253M
$4.09M
NBNioCorp Developments Ltd. Common Stock
$6.08
-0.39
-6.03%
7.205M
$45.52M
NBPNovaBridge Biosciences American Depositary Shares
$4.37
-0.38
-7.91%
651.2K
$2.91M
NBYNovaBay Pharmaceuticals, Inc.
$1.07
-0.06
-5.04%
114.627K
$126.17K
NCELNewcelX Ltd. Ordinary Shares
$5.75
+0.61
+11.87%
426.177K
$2.47M
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.5029
-0.0121
-2.34%
58.924K
$29.72K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.47
-0.03
-2.00%
12.848K
$18.52K
NCLNorthann Corp.
$0.5277
-0.0773
-12.78%
245.971K
$145.32K
NCMINational CineMedia, Inc.
$4.31
-0.18
-3.90%
938.545K
$4.02M
NCNANuCana plc American Depositary Share
$3.68
-0.26
-6.60%
80.797K
$306.85K
NCPLNetcapital Inc. Common Stock
$1.95
-0.09
-4.41%
69.176K
$138.83K
NCRANocera, Inc. Common Stock
$1.49
-0.49
-24.76%
1.273M
$2.04M
NCTIntercont (Cayman) Limited Ordinary shares
$0.9000
-0.1300
-12.62%
32.792K
$30.44K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$8.11
-0.64
-7.31%
51.637K
$433.97K
NDLSNoodles & Company Class A
$0.6901
-0.0098
-1.40%
156.958K
$106.40K
NDRAENDRA Life Sciences Inc. Common Stock
$4.50
-0.58
-11.43%
8.985K
$45.05K
NEOGNeogen Corp
$6.33
+0.04
+0.64%
2.217M
$13.56M
NEONNeonode Inc. Common Stock
$2.79
-0.09
-3.13%
378.351K
$1.05M
NEOVNeoVolta Inc. Common Stock
$4.15
-0.35
-7.78%
484.133K
$2.05M
NEPHNephros Inc.
$5.17
-0.10
-1.90%
32.036K
$168.63K
NERVMinerva Neurosciences, Inc
$3.67
-0.09
-2.39%
70.601K
$264.03K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.07
-0.33
-7.50%
129.084K
$552.71K
NEWPNew Pacific Metals Corp.
$2.08
-0.11
-5.02%
812.851K
$1.71M
NEXANexa Resources S.A. Common Shares
$5.46
-0.29
-5.04%
103.927K
$580.29K
NEXMNexMetals Mining Corp. Common Shares
$3.77
-0.21
-5.28%
114.714K
$433.24K
NEXNNexxen International Ltd. American Depository Shares
$8.15
-0.26
-3.09%
437.771K
$3.59M
NEXTNextDecade Corporation Common Stock
$5.86
-0.01
-0.17%
2.533M
$14.94M
NFENew Fortress Energy Inc. Class A Common Stock
$1.37
+0.19
+16.08%
83.916M
$127.56M
NFGCNew Found Gold Corp
$2.03
+0.03
+1.50%
1.041M
$2.01M
NGNovaGold Resources Inc.
$7.68
-0.43
-5.28%
3.175M
$24.87M
NGDNew Gold Inc.
$6.65
-0.64
-8.79%
40.728M
$275.20M
NGLNGL ENERGY PARTNERS LP
$7.30
+0.60
+8.96%
280.193K
$1.89M
NHTCNatural Health Trends Corp.
$4.38
-0.03
-0.57%
19.43K
$85.06K
NINENine Energy Service, Inc.
$0.5034
-0.0553
-9.90%
1.555M
$793.86K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$7.12
-0.30
-4.04%
40.575M
$293.96M
NIPGNIP Group Inc. American Depositary Shares
$1.69
-0.03
-1.74%
68.541K
$111.28K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$3.91
-0.07
-1.76%
15.6K
$61.79K
NITON2OFF, Inc. Common Stock
$3.10
-0.23
-6.82%
38.241K
$124.59K
NIUNiu Technologies American Depositary Shares
$3.87
-0.22
-5.38%
483.947K
$1.91M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6333
+0.0322
+5.36%
1.263M
$783.43K
NIXXNixxy, Inc. Common Stock
$1.49
+0.05
+3.53%
1.599M
$2.25M
NKLRTerra Innovatum Global N.V. Ordinary shares
$6.49
-1.10
-14.49%
2.239M
$14.82M
NKTXNkarta, Inc. Common Stock
$1.99
-0.08
-3.86%
821.039K
$1.63M
NLNL Industries, Inc.
$5.81
-0.09
-1.53%
32.164K
$186.24K
NMAXNewsmax, Inc.
$9.23
-0.37
-3.85%
774.106K
$7.17M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.65
-0.04
-0.41%
1.294M
$12.47M
NMGNouveau Monde Graphite Inc.
$2.40
-0.04
-1.62%
570.942K
$1.41M
NMRNomura Holdings, Inc
$6.98
-0.12
-1.67%
580.227K
$4.06M
NMRANeumora Therapeutics, Inc. Common Stock
$2.79
-0.16
-5.42%
2.407M
$6.89M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7107
-0.0464
-6.13%
279.685K
$204.77K
NNBRNN Inc
$1.76
-0.06
-3.26%
137.125K
$248.65K
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
-0.10
-5.98%
3.026M
$4.87M
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.22
-0.19
-5.57%
955.986K
$3.15M
NNVCNanoViricides Inc.
$1.94
-0.08
-3.96%
684.693K
$1.36M
NOKNokia Corporation
$6.57
-0.57
-7.99%
44.557M
$306.32M
NOMANOMADAR Corp. Class A Common Stock
$8.51
-2.84
-25.02%
100.039K
$904.36K
NOTEFiscalNote Holdings, Inc.
$3.60
-0.53
-12.78%
249.081K
$940.32K
NOTVInotiv, Inc. Common Stock
$1.18
-0.06
-4.84%
392.29K
$458.80K
NPTTexxon Holding Limited Ordinary shares
$5.41
-0.60
-9.93%
109.713K
$661.80K
NPWRNET Power Inc.
$3.61
-0.30
-7.67%
1.679M
$6.20M
NRDYNerdy Inc.
$0.9970
-0.0230
-2.25%
116.603K
$114.89K
NRGVEnergy Vault Holdings, Inc.
$3.16
-0.14
-4.15%
3.263M
$11.15M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.04
-0.05
-4.59%
184.215K
$194.89K
NRTNorth European Oil Royalty Trust
$6.08
-0.06
-0.98%
55.802K
$340.23K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.75
-0.15
-5.17%
433.467K
$1.21M
NRXSNeuraxis, Inc.
$2.60
-0.10
-3.70%
86.77K
$224.46K
NSPRInspireMD, Inc.
$2.12
-0.25
-10.55%
135.544K
$290.08K
NSRXNasus Pharma Ltd.
$8.00
+0.00
+0.00%
100
$800.00
NSYSNortech Systems Inc
$9.68
+0.00
+0.00%
400
$3.87K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.07
-0.11
-9.32%
32.655K
$36.45K
NTICNorthern Technologies International Corp.
$8.17
+0.55
+7.22%
21.52K
$170.56K
NTIPNetwork-1 Technologies, Inc.
$1.47
-0.04
-2.58%
10.069K
$15.14K
NTRBNutriband Inc. Common Stock
$5.75
-0.59
-9.31%
39.441K
$237.81K
NTRPNextTrip, Inc. Common Stock
$4.44
-0.15
-3.27%
18.9K
$86.16K
NTWKNetSol Technologies, Inc.
$4.12
+0.07
+1.73%
35.374K
$145.00K
NUAINew Era Energy & Digital, Inc. Common Stock
$5.84
-0.48
-7.59%
10.65M
$62.89M
NUKKNukkleus Inc. Common Stock
$6.65
+0.26
+4.07%
1.213M
$8.09M
NUVBNuvation Bio Inc.
$4.75
-0.42
-8.12%
16.931M
$77.72M
NUWENuwellis, Inc. Common Stock
$2.70
-0.07
-2.55%
58.935K
$159.66K
NVANova Minerals Limited American Depositary Shares
$6.28
-0.60
-8.72%
906.952K
$5.87M
NVAXNovavax Inc
$7.45
-0.46
-5.81%
4.504M
$34.42M
NVCTNuvectis Pharma, Inc. Common Stock
$5.88
-0.48
-7.55%
126.237K
$749.63K
NVFYNova Lifestyle, Inc.
$5.55
-0.05
-0.89%
543.013K
$3.06M
NVNINvni Group Limited Ordinary Shares
$3.44
+0.01
+0.29%
103.5K
$344.67K
NVNOenVVeno Medical Corporation Common Stock
$0.6365
-0.0939
-12.86%
167.74K
$111.14K
NVVENuvve Holding Corp. Common Stock
$0.2165
-0.0125
-5.46%
1.34M
$293.36K
NVXNOVONIX Limited American Depository Shares
$1.20
-0.21
-14.90%
4.239M
$5.37M
NWGLNature Wood Group Limited American Depositary Shares
$1.31
-0.08
-5.76%
9.671K
$13.00K
NWLNewell Brands Inc.
$3.17
-0.06
-1.71%
14.972M
$47.18M
NWTGNewton Golf Company, Inc. Common Stock
$1.36
-0.06
-4.23%
129.334K
$174.51K
NXDRNextdoor Holdings, Inc.
$1.78
-0.14
-7.29%
1.737M
$3.19M
NXENexGen Energy Ltd.
$8.55
-0.60
-6.58%
10.73M
$93.95M
NXGLNexGel, Inc Common Stock
$2.25
-0.08
-3.25%
84.164K
$188.59K
NXLNexalin Technology, Inc. Common Stock
$1.35
-0.10
-6.90%
303.016K
$426.23K
NXPLNextPlat Corp Common Stock
$0.7777
-0.0806
-9.39%
465.693K
$385.66K
NXTCNextCure, Inc. Common Stock
$9.87
-2.47
-20.02%
25.155K
$271.35K
NXXTNextNRG, Inc. Common Stock
$1.78
-0.13
-6.81%
1.151M
$2.07M
NYCAmerican Strategic Investment Co.
$9.18
-0.63
-6.42%
1.207K
$11.09K
NYXHNyxoah SA Ordinary Shares
$5.07
+0.02
+0.40%
26.1K
$132.20K
OABIOmniAb, Inc. Common Stock
$1.41
-0.07
-4.73%
303.976K
$451.15K
OBEObsidian Energy Ltd.
$5.52
-0.16
-2.82%
246.644K
$1.37M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$3.64
+0.01
+0.28%
178.257K
$681.48K
OBLGOblong Inc. Common Stock
$2.69
-0.03
-1.11%
84.973K
$226.83K
OCCOptical Cable Corp.
$7.83
-0.59
-6.98%
76.789K
$620.62K
OCCIOFS Credit Company, Inc. Common Stock
$4.59
-0.16
-3.37%
583.08K
$2.71M
OCGOriental Culture Holding LTD Ordinary Shares
$2.84
+0.00
+0.00%
100
$284.00
OCGNOcugen, Inc. Common Stock
$1.43
-0.10
-6.54%
3.392M
$5.00M
ODVOsisko Development Corp.
$2.92
-0.30
-9.21%
1.196M
$3.63M
ODYSOdysight.ai Inc. Common Stock
$2.83
-0.08
-2.75%
13.482K
$38.94K
OECOrion S.A.
$4.87
-0.43
-8.11%
1.264M
$6.30M
OESXOrion Energy Systems, Inc.
$8.96
-0.24
-2.56%
7.035K
$62.56K
OFALOFA Group Ordinary Shares
$1.02
+0.00
+0.00%
106.349K
$106.57K
OFSOFS Capital Corporation
$5.11
-0.19
-3.58%
122.39K
$638.00K
OGENOragenics Inc.
$1.13
-0.09
-7.38%
53.988K
$62.78K
OGIOrganigram Holdings Inc. Common Shares
$1.52
-0.06
-3.76%
616.351K
$953.78K
OGNOrganon & Co.
$6.57
-0.14
-2.02%
4.446M
$29.16M
OISOIL STATES INTERNATIONAL, INC.
$6.15
-0.26
-4.06%
665.081K
$4.12M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.25
-0.13
-3.85%
96.173K
$300.83K
OKYOOKYO Pharma Limited Ordinary Shares
$2.55
-0.05
-1.92%
46.197K
$121.25K
OLBThe OLB Group, Inc. Common Stock
$1.05
-0.07
-6.25%
52.115K
$56.67K
OLMAOlema Pharmaceuticals, Inc. Common Stock
$8.19
-0.23
-2.73%
1.107M
$9.18M
OLPXOlaplex Holdings, Inc. Common Stock
$1.03
-0.03
-2.83%
397.408K
$410.85K
OMCCOld Market Capital Corporation Common Stock
$5.51
+0.00
+0.00%
100
$551.00
OMEROmeros Corporation
$6.79
-0.38
-5.30%
1.396M
$9.68M
OMEXOdyssey Marine Exploration, Inc
$1.82
-0.13
-6.46%
2.309M
$4.25M
OMHOhmyhome Limited Ordinary Shares
$1.24
-0.02
-1.57%
19.591K
$24.51K
OMIOwens & Minor, Inc.
$3.35
-0.10
-2.90%
2.25M
$7.79M
OMSEOMS Energy Technologies Inc. Ordinary Shares
$5.71
-0.24
-4.03%
51.081K
$298.86K
ONCOOnconetix, Inc. Common Stock
$3.06
-0.14
-4.38%
4.008K
$12.50K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9800
-0.1000
-9.26%
2.966M
$2.90M
ONDSOndas Holdings Inc. Common Stock
$5.90
-0.25
-4.06%
93.862M
$585.83M
ONFOOnfolio Holdings Inc. Common Stock
$1.07
-0.02
-1.83%
39.155K
$43.13K
ONLOrion Office REIT Inc.
$2.43
+0.04
+1.46%
150.776K
$365.85K
ONMDOneMedNet Corp Class A Common Stock
$1.74
-0.03
-1.49%
242.747K
$426.67K
ONTFON24, Inc.
$5.25
-0.18
-3.23%
33.81K
$178.22K
OPOceanPal Inc. Common Stock
$1.33
-0.03
-2.21%
124.954K
$165.80K
OPADOfferpad Solutions Inc.
$1.70
-0.55
-24.44%
2.602M
$4.85M
OPALOPAL Fuels Inc. Class A Common Stock
$2.27
+0.00
+0.00%
153.082K
$343.94K
OPENOpendoor Technologies Inc Common Stock
$6.91
-0.68
-8.96%
92.813M
$655.88M
OPFIOppFi Inc.
$9.71
-0.34
-3.38%
609.29K
$5.98M
OPHCOptimumBank Holdings, Inc.
$4.03
-0.08
-1.83%
16.619K
$67.33K
OPKOpko Health Inc.
$1.41
+0.01
+0.71%
2.495M
$3.48M
OPRTOportun Financial Corporation Common Stock
$5.50
+0.14
+2.61%
901.198K
$4.74M
OPTTOcean Power Technologies, Inc.
$0.4371
-0.0383
-8.06%
7.577M
$3.40M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$2.39
-0.26
-10.00%
134.783K
$337.59K
ORBSEightco Holdings Inc. Common Stock
$4.30
+0.07
+1.65%
2.472M
$10.67M
ORCOrchid Island Capital, Inc.
$7.40
+0.14
+1.93%
5.637M
$41.48M
ORGNOrigin Materials, Inc. Common Stock
$0.5163
-0.0392
-7.06%
1.262M
$676.80K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.84
-0.24
-5.88%
314.481K
$1.24M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1480
-0.0107
-6.74%
144.655M
$28.03M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.29
-0.02
-1.53%
39.29K
$51.58K
ORLAOrla Mining Ltd.
$9.80
-0.41
-4.02%
1.725M
$16.66M
ORMPOramed Pharmaceuticals Inc.
$2.28
-0.03
-1.09%
237.816K
$553.34K
OSRHOSR Holdings, Inc. Common Stock
$0.6003
-0.0467
-7.22%
485.084K
$298.41K
OSSOne Stop Systems, Inc. Common Stock
$5.02
-0.11
-2.14%
517.73K
$2.50M
OSTXOS Therapies Incorporated
$1.77
-0.09
-4.81%
231.65K
$421.55K
OSUROraSure Technologies Inc
$2.57
-0.10
-3.75%
429.953K
$1.12M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.21
-0.09
-6.92%
610.025K
$766.99K
OVIDOvid Therapeutics Inc. Common Stock
$1.29
-0.08
-5.85%
1.296M
$1.70M
OWLSOBOOK Holdings Inc. Class A Common Shares
$8.81
-0.51
-5.47%
120.648K
$1.06M
OWLTOwlet, Inc.
$8.36
-0.22
-2.56%
91.153K
$772.37K
OXBROxbridge Re Holdings Limited
$1.45
-0.11
-7.05%
4.873K
$7.28K
OXSQOxford Square Capital Corp.
$1.90
-0.00
-0.01%
510.487K
$965.82K
PACBPacific Biosciences of California, Inc.
$2.02
-0.22
-9.82%
11.145M
$23.27M
PACKRanpak Holdings Corp.
$5.28
+0.23
+4.55%
580.908K
$3.05M
PAGSPagSeguro Digital Ltd.
$9.22
-0.24
-2.54%
2.41M
$22.49M
PALProficient Auto Logistics, Inc. Common Stock
$7.08
-0.33
-4.45%
88.08K
$627.60K
PALIPalisade Bio, Inc. Common Stock
$1.84
-0.12
-6.12%
2.15M
$4.01M
PANLPangaea Logistics Solutions Ltd.
$4.73
-0.06
-1.25%
88.652K
$422.18K
PAPLPineapple Financial Inc.
$3.46
-0.33
-8.69%
16.829K
$62.39K
PASGPassage Bio, Inc. Common Stock
$6.63
-0.47
-6.62%
27.09K
$186.13K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.7000
+0.0000
+0.00%
61.35K
$42.14K
PAVMPAVmed Inc. Common Stock
$0.3837
-0.0074
-1.89%
439.885K
$169.30K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.6200
+0.0000
+0.00%
122.465K
$77.97K
PAYOPayoneer Global Inc. Common Stock
$5.89
+0.16
+2.78%
2.675M
$15.51M
PAYSPaysign, Inc. Common Stock
$5.04
-0.10
-1.92%
279.565K
$1.42M
PBIPitney Bowes Inc.
$9.65
-0.18
-1.83%
4.05M
$38.80M
PBMPsyence Biomedical Ltd. Common Shares
$2.67
-0.33
-10.97%
1.45M
$4.92M
PBYIPUMA BIOTECHNOLOGY INC
$5.00
-0.01
-0.20%
504.5K
$2.51M
PCLAPicoCELA Inc. American Depositary Shares
$0.3330
-0.0407
-10.89%
158.895K
$54.67K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.3485
-0.0215
-5.81%
4.061M
$1.40M
PDMPiedmont Office Realty Trust, Inc.
$8.07
-0.03
-0.37%
645.378K
$5.24M
PDSBPDS Biotechnology Corporation Common Stock
$0.8700
-0.0641
-6.86%
477.414K
$432.71K
PDYNPalladyne AI Corp. Common Stock
$7.08
-0.67
-8.65%
1.152M
$8.46M
PEDPEDEVCO Corp.
$0.6000
-0.0335
-5.29%
580.248K
$359.15K
PEPGPepGen Inc. Common Stock
$4.44
-0.09
-1.99%
475.224K
$2.15M
PERFPerfect Corp.
$1.90
-0.18
-8.65%
196.039K
$388.12K
PERIPerion Network Ltd.
$9.19
-0.06
-0.65%
198.802K
$1.81M
PETSPetMed Express, Inc.
$2.46
+0.02
+0.63%
116.454K
$284.24K
PETZTDH Holdings, Inc. Common Shares
$1.04
+0.00
+0.00%
5.398K
$5.62K
PEWGrabAGun Digital Holdings Inc.
$4.32
-0.10
-2.26%
387.907K
$1.71M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.76
+0.13
+4.94%
1.782K
$4.81K
PFLTPennantPark Floating Rate Capital Ltd.
$9.20
-0.03
-0.33%
669.245K
$6.13M
PFSAProfusa, Inc. Common Stock
$0.2197
+0.0301
+15.88%
15.393M
$3.23M
PGENPrecigen, Inc. Common Stock
$3.91
-0.25
-6.01%
2.271M
$8.98M
PGREPARAMOUNT GROUP, INC.
$6.59
+0.03
+0.46%
1.492M
$9.78M
PHGEBiomX Inc.
$0.4015
-0.0868
-17.78%
20.443M
$10.96M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.60
-0.27
-14.44%
2.982M
$5.03M
PHUNPhunware, Inc. Common Stock
$2.34
-0.12
-5.00%
325.744K
$763.72K
PIIIP3 Health Partners Inc. Common Stock
$8.46
+0.00
+0.00%
360
$3.05K
PLAGPlanet Green Holdings Corp.
$1.70
-0.11
-5.83%
10.136K
$17.59K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$7.49
+0.46
+6.54%
3.664K
$27.08K
PLBYPLBY Group, Inc. Common Stock
$1.28
-0.03
-2.29%
184.761K
$239.67K
PLCEChildren's Place, Inc.
$6.82
-0.05
-0.73%
642.725K
$4.60M
PLGPlatinum Group Metals LTD.
$1.97
-0.11
-5.29%
1.649M
$3.31M
PLRXPliant Therapeutics, Inc. Common Stock
$1.62
-0.04
-2.41%
424.878K
$686.48K
PLRZPolyrizon Ltd. Ordinary Shares
$1.01
+0.01
+0.99%
139.076K
$136.31K
PLTKPlaytika Holding Corp. Common Stock
$3.65
-0.06
-1.62%
2.299M
$8.36M
PLUGPlug Power Inc.
$2.48
-0.27
-9.82%
96.515M
$254.19M
PLURPluri Inc. Common Stock
$3.54
-0.22
-5.85%
16.943K
$61.41K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.67
+0.06
+1.66%
10.51K
$37.93K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.33
-0.07
-2.89%
380.999K
$889.85K
PMAXPowell Max Limited Class A Ordinary Shares
$2.35
-0.17
-6.75%
23.078K
$54.90K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8900
-0.0274
-2.99%
34.014K
$30.54K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.29
-0.14
-9.65%
60.965K
$85.19K
PMIPicard Medical, Inc.
$2.95
+0.00
+0.00%
392.12K
$1.17M
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.4031
+0.0003
+0.07%
191.661K
$78.46K
PMNTPerfect Moment Ltd.
$0.4030
+0.0025
+0.62%
29.743K
$11.88K
PMVPPMV Pharmaceuticals, Inc
$1.33
-0.05
-3.62%
326.8K
$443.20K
PNSkycorp Solar Group Limited Ordinary Shares
$0.6323
-0.0427
-6.33%
19.895K
$12.99K
PNBKPatriot National Bancorp Inc
$1.17
-0.06
-4.88%
277.745K
$331.57K
PNNTPennant Investment Corp
$6.50
-0.04
-0.61%
408.382K
$2.65M
POAIPredictive Oncology Inc. Common Stock
$7.20
-0.80
-10.00%
36.098K
$268.60K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.14
+0.06
+1.47%
11.583K
$48.23K
PODCPodcastOne, Inc. Common Stock
$2.25
+0.08
+3.69%
40.76K
$89.76K
POETPOET Technologies Inc. Common Shares
$6.00
-0.62
-9.37%
13.995M
$85.06M
POLAPolar Power, Inc. Common Stock
$3.57
-0.37
-9.39%
202.826K
$791.91K
POMPOMDOCTOR LIMITED American Depositary Shares
$5.88
+0.38
+6.91%
4.593M
$26.62M
POWWAMMO, Inc. Common Stock
$1.60
+0.02
+1.27%
232.648K
$370.22K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.8800
+0.0105
+1.21%
1.412M
$1.21M
PPCBPropanc Biopharma, Inc. Common Stock
$1.05
-0.10
-8.70%
362.697K
$415.13K
PPSIPioneer Power Solutions, Inc.
$4.26
-0.30
-6.58%
98.374K
$431.50K
PRFXPainReform Ltd. Ordinary Shares
$1.07
-0.09
-7.76%
183.253K
$201.85K
PRHIPresurance Holdings, Inc. Common Stock
$1.34
-0.14
-9.46%
35.818K
$49.48K
PRLDPrelude Therapeutics Incorporated
$1.68
-2.29
-57.68%
34.074M
$96.29M
PRMEPrime Medicine, Inc. Common Stock
$4.30
-0.26
-5.70%
2.618M
$11.49M
PROFProfound Medical Corp. Common Stock
$5.89
-0.04
-0.67%
32.633K
$192.17K
PROKProKidney Corp. Class A Ordinary Shares
$2.80
-0.05
-1.75%
1.047M
$2.90M
PROPPrairie Operating Co. Common Stock
$1.99
+0.08
+4.34%
1.752M
$3.28M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.2890
-0.0408
-12.37%
1.817M
$549.01K
PRPLPurple Innovation, Inc. Common Stock
$0.8200
+0.0388
+4.97%
593.699K
$484.25K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.38
-0.20
-7.59%
298.081K
$741.01K
PRSOPeraso, Inc. Common Stock
$1.26
-0.11
-8.03%
391.778K
$507.20K
PRTHPriority Technology Holdings, Inc.
$6.63
-0.33
-4.74%
397.615K
$2.65M
PRTSCarParts.com, Inc. Common Stock
$0.6424
-0.0266
-3.98%
1.073M
$700.14K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.29
-0.16
-11.01%
782.485K
$1.05M
PSECProspect Capital Corporation
$2.60
-0.02
-0.62%
3.649M
$9.42M
PSHGPerformance Shipping Inc. Common Shares
$2.02
-0.08
-3.84%
147.79K
$304.13K
PSIGPS International Group Ltd. Ordinary Shares
$3.70
-0.26
-6.57%
3.582K
$13.42K
PSNLPersonalis, Inc. Common Stock
$6.99
-2.01
-22.33%
1.658M
$14.46M
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.7140
-0.0960
-11.85%
15.409M
$11.24M
PSQHPSQ Holdings, Inc.
$1.88
-0.11
-5.51%
440.927K
$855.35K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5009
-0.0064
-1.26%
3.672M
$1.84M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9850
-0.0104
-1.04%
54.281K
$53.76K
PTENPatterson-UTI Energy Inc
$6.01
-0.39
-6.09%
8.273M
$50.43M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.6200
+0.0100
+1.64%
109.059K
$67.34K
PTIXPerformance Technologies Inc
$2.14
-0.06
-2.73%
27.575K
$61.35K
PTLEPTL LTD Ordinary Shares
$0.2609
+0.0710
+37.39%
517.879M
$183.58M
PTLOPortillo's Inc. Class A Common Stock
$4.89
-0.35
-6.73%
4.906M
$24.44M
PTONPeloton Interactive, Inc. Class A Common Stock
$7.01
-0.26
-3.57%
10.38M
$73.01M
PUBMPubMatic, Inc. Class A Common Stock
$7.85
-0.46
-5.48%
489.916K
$3.89M
PULMPulmatrix, Inc. Common Stock
$4.77
-0.08
-1.65%
4.494K
$22.08K
PVLPermianville Royalty Trust
$1.83
+0.04
+2.40%
27.325K
$49.98K
PWPower REIT
$0.7600
-0.0100
-1.30%
62.376K
$44.06K
PXLWPixelworks Inc
$6.15
-0.19
-3.00%
120.401K
$742.42K
PXSPyxis Tankers Inc. Common Stock
$2.68
-0.02
-0.74%
12.429K
$33.44K
PYPDPolyPid Ltd. Ordinary Shares
$3.84
-0.13
-3.27%
147.389K
$566.56K
PYXSPyxis Oncology, Inc. Common Stock
$3.97
+0.16
+4.20%
1.208M
$4.78M
PZGParamount Gold Nevada Corp.
$0.9996
-0.0304
-2.95%
378.22K
$379.88K
QCLSQ/C Technologies, Inc. Common Stock
$2.92
-0.43
-12.84%
517.608K
$1.59M
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$4.86
-0.03
-0.61%
359.324K
$1.77M
QHQuhuo Limited American Depository Shares
$0.7710
-0.0670
-8.00%
575.233K
$448.90K
QIPTQuipt Home Medical Corp. Ordinary Shares
$2.30
+0.00
+0.00%
142.069K
$325.89K
QLGNQualigen Therapeutics, Inc. Common Stock
$2.52
-0.29
-10.32%
426.133K
$1.13M
QMCOQuantum Corporation
$8.44
-0.95
-10.12%
706.225K
$6.22M
QNCXQuince Therapeutics, Inc. Common Stock
$1.60
+0.00
+0.00%
222.882K
$353.13K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$9.87
-0.28
-2.76%
26.037K
$265.40K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$8.93
-1.47
-14.13%
109.374K
$999.47K
QRHCQuest Resource Holding Corporation
$1.41
-0.01
-0.70%
89.382K
$127.17K
QSGQuantaSing Group Limited American Depositary Shares
$6.98
-0.24
-3.32%
267.598K
$1.89M
QSIQuantum-Si Incorporated Class A Common Stock
$1.76
-0.24
-12.00%
6.616M
$12.39M
QTRXQuanterix Corporation Common Stock
$5.21
-0.08
-1.51%
412.128K
$2.17M
QTTBQ32 Bio Inc. Common Stock
$2.36
-0.28
-10.61%
104.068K
$257.30K
QUADQUAD/GRAPHICS, INC.
$5.44
+0.02
+0.37%
258.214K
$1.42M
QUIKQuickLogic Corp
$7.45
+0.02
+0.27%
434.216K
$3.23M
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.95
+0.05
+1.02%
13.409K
$65.16K
RAILFreightCar America, Inc.
$8.47
-0.03
-0.35%
123.452K
$1.03M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$5.07
-0.43
-7.82%
362
$1.92K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$2.39
+0.24
+11.16%
27.038M
$63.91M
RAVERave Restaurant Group, Inc.
$2.34
-0.17
-6.77%
64.586K
$156.65K
RAYRaytech Holding Limited Ordinary Shares
$0.2200
+0.0031
+1.43%
5.073M
$1.05M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.72
-0.04
-1.06%
14.39K
$54.03K
RBBNRibbon Communications Inc. Common Stock
$3.17
-0.19
-5.65%
570.574K
$1.84M
RBKBRhinebeck Bancorp, Inc. Common Stock
$9.76
-0.13
-1.31%
8.636K
$85.01K
RBNERobin Energy Ltd. Common Stock
$1.15
-0.04
-3.36%
407.788K
$477.02K
RBOTVicarious Surgical Inc.
$4.50
-0.39
-7.98%
46.577K
$220.61K
RCReady Capital Corporation
$2.93
+0.03
+1.03%
1.565M
$4.51M
RCATRed Cat Holdings, Inc. Common Stock
$9.22
-1.15
-11.08%
7.553M
$73.90M
RCELAvita Medical, Inc. Common Stock
$3.60
-0.18
-4.76%
111.381K
$415.78K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.29
-0.34
-9.29%
1.554M
$5.25M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.45
-0.22
-13.17%
77.017K
$120.34K
RCTRedCloud Holdings plc Ordinary Shares
$1.96
-0.01
-0.61%
258.612K
$504.96K
RDGTRidgetech, Inc. Ordinary Shares
$1.91
+0.17
+9.77%
35.944K
$67.44K
RDHLRedhill Biopharma Ltd.
$1.11
-0.16
-12.65%
1.124M
$1.48M
RDIReading International, Inc Class A Common Stock
$1.36
-0.02
-1.09%
12.278K
$16.75K
RDNWRideNow Group, Inc. Class B Common Stock
$3.61
+0.41
+12.81%
20.849K
$71.79K
RDWRedwire Corporation
$6.94
-0.43
-5.83%
5.315M
$37.29M
RDZNRoadzen, Inc. Ordinary Shares
$1.55
+0.07
+4.73%
391.348K
$588.32K
REAXREAL BROKERAGE INC
$3.70
+0.01
+0.27%
2.076M
$7.84M
REBNReborn Coffee, Inc. Common Stock
$1.75
-0.10
-5.50%
43.311K
$80.77K
RECTRectitude Holdings Ltd Ordinary Shares
$2.11
-0.09
-4.09%
32.207K
$68.73K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.9000
-0.0700
-7.22%
154.326K
$146.13K
REFRResearch Frontiers Inc
$1.72
-0.11
-6.01%
61.988K
$111.42K
REIRing Energy Inc.
$0.9300
-0.0116
-1.23%
1.906M
$1.76M
REKRRekor Systems, Inc. Common Stock
$2.14
-0.37
-14.74%
3.839M
$9.03M
RELIReliance Global Group, Inc. Common Stock
$0.8800
-0.0641
-6.79%
645.793K
$583.79K
RENTRent the Runway, Inc. Class A Common Stock
$3.80
-0.08
-2.16%
48.304K
$188.04K
REPLReplimune Group, Inc.
$9.14
-0.17
-1.77%
2.11M
$19.26M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$3.83
-0.13
-3.31%
1.822M
$7.02M
RESRPC, Inc.
$5.42
+0.06
+1.12%
2.017M
$11.06M
RETOReTo Eco-Solutions, Inc. Common Shares
$3.11
-0.09
-2.81%
14.517K
$46.29K
REVBRevelation Biosciences, Inc. Common Stock
$1.09
-0.13
-10.66%
152.206K
$171.33K
RFILRF Industries Ltd
$7.59
+0.05
+0.66%
109.498K
$827.19K
RFLRafael Holdings, Inc. Class B Common Stock
$1.37
+0.06
+4.58%
62.292K
$81.83K
RGPResources Connection
$4.55
-0.13
-2.78%
573.981K
$2.64M
RIGTransocean LTD.
$3.89
-0.07
-1.77%
35.45M
$137.00M
RILYB. RILEY FINANCIAL, INC.
$4.50
-0.35
-7.13%
574.407K
$2.61M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$4.92
-0.27
-5.27%
2.405K
$12.16K
RILYZB. Riley Financial, Inc. 5.25% Senior Notes due 2028
$9.62
-0.17
-1.74%
21.215K
$201.90K
RIMEAlgorhythm Holdings, Inc. Common Stock
$2.12
+0.03
+1.44%
15.713K
$32.19K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.77
-0.03
-1.67%
898.475K
$1.64M
RKDAArcadia Biosciences, Inc.
$3.51
-0.09
-2.54%
65.684K
$240.19K
RLAYRelay Therapeutics, Inc. Common Stock
$7.05
+0.11
+1.59%
1.477M
$10.19M
RLGTRadiant Logistics, Inc.
$5.99
-0.01
-0.17%
237.772K
$1.42M
RLJRLJ Lodging Trust
$6.80
-0.07
-1.02%
851.744K
$5.77M
RLMDRelmada Therapeutics, Inc. Common Stock
$2.67
+0.52
+24.19%
18.219M
$46.98M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.35
-0.03
-1.26%
1.792M
$4.27M
RLYBRallybio Corporation Common Stock
$0.6293
-0.0769
-10.89%
356.891K
$230.07K
RMAXRE/MAX HOLDINGS, INC.
$7.69
-0.29
-3.63%
148.365K
$1.15M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.62
-0.01
-0.61%
41.788K
$68.74K
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.51
-0.11
-3.10%
53.503K
$184.01K
RMNIRimini Street, Inc. (DE) Common Stock
$3.91
+0.01
+0.26%
276.526K
$1.07M
RMSGReal Messenger Corporation Ordinary Shares
$2.14
-0.02
-0.93%
7.618K
$16.69K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.02
-0.05
-4.59%
371.31K
$385.04K
RNACCartesian Therapeutics, Inc. Common Stock
$7.72
-0.41
-5.04%
79.326K
$624.30K
RNAZTransCode Therapeutics, Inc. Common Stock
$9.50
-0.50
-5.00%
11.297K
$111.73K
RNTXRein Therapeutics, Inc. Common Stock
$1.41
-0.34
-19.43%
786.091K
$1.21M
RNWReNew Energy Global plc Class A Ordinary Shares
$7.51
-0.03
-0.40%
843.292K
$6.33M
RNXTRenovoRx, Inc. Common Stock
$1.02
-0.09
-7.73%
285.05K
$298.94K
ROLRHigh Roller Technologies, Inc.
$2.60
-0.13
-4.76%
2.495K
$6.63K
ROMARoma Green Finance Limited Ordinary Shares
$2.85
+0.25
+9.62%
48.63K
$136.96K
RPAYRepay Holdings Corporation Class A Common Stock
$4.04
-0.30
-6.91%
2.065M
$8.72M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.41
+0.06
+4.45%
252.363K
$362.93K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.69
+0.00
+0.00%
61.22K
$166.01K
RPTRithm Property Trust Inc.
$2.42
-0.06
-2.23%
189.201K
$461.20K
RPTXRepare Therapeutics Inc. Common Shares
$1.79
-0.02
-0.83%
113.724K
$207.36K
RRRichtech Robotics Inc. Class B Common Stock
$4.01
-0.43
-9.68%
27.31M
$111.72M
RRGBRed Robin Gourmet Burgers Inc
$4.87
+0.14
+2.92%
275.921K
$1.31M
RSKDRiskified Ltd.
$4.62
-0.14
-2.94%
459.885K
$2.15M
RSSSRESEARCH SOLUTIONS INC
$3.08
-0.07
-2.22%
23.935K
$74.54K
RSVRReservoir Media, Inc. Common Stock
$7.42
+0.04
+0.47%
22.381K
$165.31K
RUBIRubico Inc. Common Stock
$0.5700
-0.1201
-17.40%
41.806M
$43.94M
RUMRumble Inc. Class A Common Stock
$6.10
-0.12
-1.93%
2.629M
$15.90M
RVPRetractable Technologies, Inc
$0.8525
-0.0075
-0.87%
23.657K
$20.14K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5656
-0.0160
-2.75%
4.5M
$2.53M
RVSBRiverview Bancorp Inc
$5.35
+0.15
+2.88%
40.822K
$215.50K
RVSNRail Vision Ltd. Ordinary Share
$0.4006
-0.0268
-6.27%
1.034M
$429.98K
RVYLRyvyl Inc. Common Stock
$0.3190
-0.0239
-6.97%
766.175K
$253.28K
RWAYRunway Growth Finance Corp. Common Stock
$9.86
-0.05
-0.50%
225.929K
$2.21M
RWTRedwood Trust, Inc.
$5.35
+0.22
+4.19%
1.052M
$5.47M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.99
-0.45
-8.27%
41.67M
$214.43M
RXSTRxSight, Inc. Common Stock
$9.00
+0.32
+3.69%
647.441K
$5.75M
RXTRackspace Technology, Inc. Common Stock
$1.53
-0.04
-2.55%
931.761K
$1.43M
RYAMRayonier Advanced Materials Inc.
$6.00
-0.70
-10.45%
568.791K
$3.74M
RYDERyde Group Ltd.
$0.4115
-0.0337
-7.57%
216.672K
$92.88K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.08
-0.08
-6.90%
67.057K
$74.41K
RYOJrYojbaba Co., Ltd. Common Shares
$4.04
-0.25
-5.83%
36.21K
$152.27K
RZLTRezolute, Inc. Common Stock (NV)
$8.83
-0.27
-2.97%
1.004M
$8.95M
RZLVRezolve AI Limited Ordinary Shares
$4.01
-0.09
-2.20%
11.04M
$43.72M
SABRSabre Corporation
$2.01
-0.00
-0.02%
8.438M
$16.82M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.28
+0.01
+0.15%
239.576K
$772.85K
SACHSachem Capital Corp. Common Shares
$1.07
-0.02
-1.83%
101.815K
$109.63K
SAFXXCF Global, Inc. Class A Common Stock
$0.7821
-0.0552
-6.59%
424.83K
$358.30K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$2.28
+0.40
+21.28%
17.991M
$41.76M
SAIHSAIHEAT Limited Class A Ordinary Shares
$7.80
-0.15
-1.89%
2.072K
$16.17K
SANASana Biotechnology, Inc. Common Stock
$4.15
-0.42
-9.19%
3.707M
$15.93M
SANGSangoma Technologies Corporation Common Shares
$5.09
+0.19
+3.88%
1.071K
$5.30K
SATLSatellogic Inc. Class A Ordinary Shares
$1.72
-0.16
-8.51%
3.105M
$5.47M
SAVACassava Sciences, Inc.
$2.95
-0.25
-7.81%
814.588K
$2.50M
SBSafe Bulkers, Inc.
$4.56
-0.06
-1.19%
339.342K
$1.55M
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.26
-0.05
-1.51%
31.488K
$102.39K
SBEVSplash Beverage Group, Inc.
$1.31
-0.17
-11.50%
84.643K
$117.56K
SBFMSunshine Biopharma Inc.
$1.71
-0.02
-1.16%
86.523K
$146.00K
SBLXStableX Technologies, Inc. Common Stock
$3.59
-0.61
-14.52%
116.333K
$437.70K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$9.75
-0.65
-6.25%
5.408M
$53.55M
SCAGScage Future American Depositary Shares
$2.08
-0.07
-3.26%
19.689K
$42.49K
SCKTSocket Mobile, Inc. New
$1.02
+0.03
+3.04%
18.667K
$18.93K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.15
-0.12
-9.45%
105.997K
$126.31K
SCNXScienture Holdings, Inc. Common Stock
$0.7884
+0.0802
+11.32%
245.073M
$231.40M
SCORcomScore, Inc. Common Stock
$7.37
+0.03
+0.41%
4.705K
$34.52K
SCWO374Water Inc. Common Stock
$0.3900
-0.0069
-1.74%
1.478M
$569.95K
SCYXSCYNEXIS, Inc.
$0.6200
-0.0314
-4.82%
403.314K
$256.67K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.82
-0.07
-3.67%
82.244K
$153.66K
SDOTSadot Group Inc. Common Stock
$5.21
-0.30
-5.42%
200.819K
$1.11M
SDSTStardust Power Inc. Common Stock
$3.85
-0.12
-2.99%
574.319K
$2.21M
SEEDOrigin Agritech Limited
$1.59
+0.02
+1.27%
76.074K
$118.38K
SEERSeer, Inc. Class A Common Stock
$2.18
-0.17
-7.18%
122.232K
$267.98K
SEGGLottery.com, Inc. Common Stock
$3.02
-0.15
-4.73%
75.391K
$234.86K
SELFGlobal Self Storage, Inc. Common Stock
$4.98
+0.04
+0.81%
12.93K
$64.39K
SELXSemilux International Ltd. Ordinary Shares
$0.8036
+0.0236
+3.03%
12.418K
$9.80K
SEMRSEMrush Holdings, Inc.
$7.27
-0.06
-0.82%
1.137M
$8.07M
SENSSenseonics Holdings, Inc.
$6.73
-0.15
-2.18%
318.569K
$2.16M
SERSerina Therapeutics, Inc.
$4.33
-0.28
-6.14%
65.346K
$296.12K
SERASera Prognostics, Inc. Class A Common Stock
$3.02
-0.12
-3.69%
25.425K
$79.02K
SESSES AI Corporation
$2.05
-0.22
-9.72%
8.199M
$17.40M
SEVAptera Motors Corp. Class B Common Stock
$7.55
+0.08
+1.07%
79.65K
$595.97K
SEVNSeven Hills Realty Trust Common Stock
$9.42
-0.04
-0.37%
266.172K
$2.51M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.4647
-0.0674
-12.66%
73.223K
$35.21K
SFIXStitch Fix, Inc. Class A Common Stock
$4.15
-0.07
-1.66%
961.831K
$4.00M
SFLSFL Corporation Ltd.
$7.32
-0.11
-1.48%
1.276M
$9.38M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9200
-0.0010
-0.11%
894
$846.00
SGSweetgreen, Inc.
$6.33
-0.08
-1.25%
5.087M
$32.59M
SGBXSafe & Green Holdings Corp. Common Stock
$2.24
-0.06
-2.61%
429.608K
$962.52K
SGCSuperior Group of Companies, Inc. Common Stock
$9.19
-0.68
-6.89%
64.458K
$588.64K
SGDSafe and Green Development Corporation Common Stock
$0.9800
-0.0100
-1.01%
111.573K
$111.09K
SGHTSight Sciences, Inc. Common Stock
$4.99
-0.12
-2.25%
33.418K
$166.95K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5900
-0.0505
-7.88%
66.778K
$40.72K
SGMLSigma Lithium Corporation Common Shares
$4.73
-0.63
-11.67%
4.897M
$24.12M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5624
-0.0087
-1.52%
3.081M
$1.76M
SGMTSagimet Biosciences Inc. Series A Common Stock
$7.65
-0.41
-5.09%
612.818K
$4.85M
SGNSigning Day Sports, Inc.
$1.36
-0.07
-4.90%
61.08K
$85.67K
SGRPSPAR Group Inc
$1.11
+0.04
+3.74%
216.313K
$244.55K
SHCOSoho House & Co Inc.
$8.92
+0.02
+0.22%
291.646K
$2.60M
SHFSSHF Holdings, Inc. Class A Common Stock
$2.33
-0.04
-1.69%
11.045K
$26.64K
SHIMShimmick Corporation Common Stock
$2.27
+0.01
+0.44%
6.261K
$14.26K
SHIPSeanergy Maritime Holdings Corp.
$8.15
-0.10
-1.25%
88.808K
$732.60K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.25
-1.09
-10.54%
13.173M
$125.16M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$4.89
-0.31
-5.96%
83.098K
$398.76K
SHOSunstone Hotel Investors, Inc.
$8.94
-0.10
-1.11%
702.869K
$6.28M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$2.89
-0.21
-6.77%
226.066K
$670.59K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.65
-0.09
-4.91%
3.651M
$6.06M
SIDUSidus Space, Inc. Class A Common Stock
$1.04
-0.03
-2.80%
1.269M
$1.34M
SIEBSiebert Financial Corp
$2.71
+0.05
+1.88%
14.645K
$38.91K
SIFSIFCO Industries, Inc.
$6.92
-0.06
-0.86%
9.187K
$66.15K
SIGASIGA Technologies Inc.
$7.80
-0.40
-4.88%
262.508K
$2.13M
SILOSilo Pharma, Inc. Common Stock
$0.4923
-0.0278
-5.35%
193.025K
$99.32K
SINTSiNtx Technologies, Inc. Common Stock
$3.15
-0.20
-5.97%
49.29K
$159.83K
SITCSITE Centers Corp. Common Shares
$7.40
+0.08
+1.09%
746.655K
$5.49M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.5148
+0.0085
+1.68%
4.111K
$2.14K
SJTSan Juan Basin Royalty Trust UBI
$6.00
+0.29
+4.99%
135.406K
$803.03K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$4.70
+0.26
+5.86%
512.438K
$2.27M
SKINThe Beauty Health Company Class A Common Stock
$1.40
+0.03
+2.19%
947.141K
$1.27M
SKKSKK Holdings Limited Common Stock
$0.3500
-0.0209
-5.63%
270.457K
$99.58K
SKLZSkillz Inc.
$6.06
-0.33
-5.14%
45.682K
$284.96K
SKYESkye Bioscience, Inc. Common Stock
$1.41
-0.10
-6.60%
279.046K
$405.94K
SKYHSky Harbour Group Corporation
$9.76
-0.13
-1.31%
49.646K
$481.70K
SKYQSky Quarry Inc. Common Stock
$0.4152
-0.0258
-5.85%
254.866K
$107.61K
SKYXSKYX Platforms Corp. Common Stock
$1.51
-0.14
-8.48%
683.269K
$1.07M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.95
-0.16
-7.58%
225.939K
$454.71K
SLDBSolid Biosciences Inc. Common Stock
$4.75
-0.45
-8.65%
3.015M
$13.13M
SLDPSolid Power, Inc. Class A Common Stock
$5.57
-0.85
-13.24%
13.58M
$79.21M
SLESuper League Enterprise, Inc. Common Stock
$1.22
-0.09
-6.88%
408.712K
$496.62K
SLGBSmart Logistics Global Limited Ordinary Shares
$2.07
-0.35
-14.40%
121.227K
$267.87K
SLIStandard Lithium Ltd.
$3.26
-0.32
-8.94%
5.23M
$17.40M
SLMTBrera Holdings PLC Class B Ordinary Shares
$8.43
-1.27
-13.09%
471.702K
$4.16M
SLNSilence Therapeutics Plc American Depository Share
$6.53
+0.03
+0.38%
327.226K
$2.12M
SLNDSouthland Holdings, Inc.
$4.51
-0.02
-0.33%
43.027K
$191.87K
SLNGStabilis Solutions, Inc. Common Stock
$4.83
+0.03
+0.61%
1.371K
$6.64K
SLNHSoluna Holdings, Inc. Common Stock
$3.05
-0.45
-12.86%
5.965M
$19.46M
SLQTSelectQuote, Inc.
$2.02
-0.04
-1.94%
740.17K
$1.53M
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$3.27
-0.30
-8.40%
83.115K
$280.15K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.66
-0.13
-7.26%
3.267M
$5.62M
SLSNSolesence, Inc. Common Stock
$3.19
-0.04
-1.24%
21.009K
$66.67K
SLSRSolaris Resources Inc.
$6.22
-0.14
-2.20%
51.513K
$323.22K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.94
-0.28
-8.70%
81.849K
$249.42K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.88
-0.15
-2.08%
82.006K
$568.23K
SMRTSmartRent, Inc.
$1.34
-0.01
-0.74%
637.45K
$864.71K
SMSISmith Micro Software Inc
$0.6700
-0.0189
-2.74%
132.436K
$90.40K
SMTKSmartKem, Inc. Common Stock
$1.78
-0.26
-12.75%
102.628K
$200.51K
SMWBSimilarweb Ltd.
$8.32
-0.29
-3.37%
140.511K
$1.18M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.82
+0.00
+0.00%
2.261M
$3.81M
SMXTSolarmax Technology Inc. Common Stock
$0.9201
-0.0596
-6.08%
247.059K
$231.61K
SNALSnail, Inc. Class A Common Stock
$1.02
-0.01
-0.49%
19.752K
$20.05K
SNAPSnap Inc.
$7.38
-0.44
-5.63%
44.244M
$334.17M
SNBRSleep Number Corporation Common Stock
$5.50
+0.39
+7.63%
1.342M
$7.28M
SNCRSynchronoss Technologies Inc Common Stock
$5.65
+0.08
+1.44%
160.318K
$900.99K
SNDSmart Sand, Inc. Common Stock
$2.15
+0.00
+0.18%
47.397K
$101.16K
SNDLSundial Growers Inc. Common Shares
$1.87
-0.32
-14.58%
5.551M
$10.59M
SNESSenesTech, Inc. Common Stock
$3.07
-0.18
-5.54%
59.903K
$191.75K
SNFCASecurity National Financial Co
$7.96
-0.15
-1.79%
11.883K
$94.89K
SNGXSoligenix, Inc. Common Stock
$1.32
-0.15
-10.20%
687.868K
$945.69K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.70
-0.12
-3.14%
209.376K
$822.56K
SNSESensei Biotherapeutics, Inc. Common Stock
$8.68
+0.08
+0.93%
12.602K
$109.68K
SNTSenstar Technologies Corporation Common Shares
$4.63
-0.23
-4.63%
25.164K
$119.97K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.27
-0.03
-1.30%
1.152K
$2.64K
SNTISenti Biosciences, Inc. Common Stock
$1.82
-0.17
-8.54%
114.589K
$218.74K
SNYRSynergy CHC Corp. Common Stock
$2.17
-0.13
-5.65%
62.682K
$143.92K
SOARVolato Group, Inc.
$1.58
-0.05
-3.07%
250.135K
$409.27K
SOBRSOBR Safe, Inc. Common Stock
$3.00
-0.11
-3.54%
8.259K
$25.11K
SOCSable Offshore Corp.
$5.92
-1.35
-18.57%
13.398M
$80.55M
SOHOSotherly Hotels Inc. Common Stock
$2.14
+0.01
+0.47%
119.17K
$255.71K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.86
+0.01
+0.65%
112.983K
$211.78K
SONDSonder Holdings Inc. Class A Common Stock
$0.6380
-0.1230
-16.16%
163.758K
$114.31K
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$3.43
-0.60
-14.89%
903.833K
$3.18M
SOPASociety Pass Incorporated Common Stock
$1.97
-0.23
-10.45%
77.546K
$162.78K
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.59
-0.69
-13.07%
106.587K
$519.03K
SORATop Win International Limited Ordinary Shares
$3.50
-1.50
-30.00%
38.397K
$160.98K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.60
-0.05
-3.03%
31.469K
$50.75K
SOTKSono-Tek Corporation Common Stock
$4.61
-0.38
-7.61%
40.413K
$189.51K
SOWGSow Good Inc. Common Stock
$0.7058
-0.0642
-8.34%
110.103K
$81.78K
SPAISafe Pro Group Inc. Common Stock
$5.35
-0.65
-10.83%
559.402K
$3.16M
SPCEVirgin Galactic Holdings, Inc.
$3.50
-0.14
-3.85%
3.033M
$10.80M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4399
-0.0068
-1.52%
134.158K
$61.85K
SPIRSpire Global, Inc.
$9.25
-1.91
-17.11%
1.709M
$16.07M
SPPLSIMPPLE LTD. Ordinary Shares
$5.85
-0.05
-0.85%
5.13K
$30.38K
SPRCSciSparc Ltd. Ordinary Shares
$3.10
-0.16
-4.91%
61.947K
$201.28K
SPROSpero Therapeutics, Inc. Common Stock
$2.35
-0.02
-0.84%
693.055K
$1.66M
SPRUSpruce Power Holding Corporation
$2.67
-0.15
-5.32%
32.091K
$87.58K
SPRYARS Pharmaceuticals, Inc. Common Stock
$8.96
+0.34
+3.94%
1.592M
$13.62M
SPWHSportsman's Warehouse Holdings, Inc.
$2.28
-0.07
-2.98%
288.601K
$662.05K
SPWRSunPower Corporation Common Stock
$1.60
-0.15
-8.55%
1.922M
$3.22M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$5.82
-0.38
-6.13%
51.39K
$300.90K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$5.87
-1.14
-16.26%
1.275M
$7.86M
SRFMSurf Air Mobility Inc.
$3.46
-0.47
-11.96%
2.392M
$8.50M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$4.03
-0.02
-0.49%
31.552K
$127.16K
SRIStoneridge, Inc
$6.74
-0.05
-0.74%
133.332K
$893.52K
SRLScully Royalty Ltd. Common Shares
$5.97
-0.08
-1.26%
1.181K
$7.10K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.71
-0.39
-7.64%
661.712K
$3.23M
SRTSSensus Healthcare, Inc
$3.49
+0.37
+11.86%
1.042M
$3.80M
SRXHSRX Health Solutions, Inc.
$0.2757
-0.0443
-13.84%
386.97K
$109.23K
SSEAStarry Sea Acquisition Corp Ordinary Shares
$9.99
+0.00
+0.00%
20K
$199.80K
SSIISS Innovations International Inc. Common Stock
$7.38
-0.77
-9.45%
55.274K
$421.42K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.68
-0.04
-2.28%
79.924K
$136.32K
SSLSasol Limited
$6.20
+0.01
+0.16%
1.955M
$12.16M
SSMSono Group N.V. Ordinary Shares
$7.03
-0.27
-3.70%
3.931K
$27.68K
SSPThe E.W. Scripps Company
$2.17
-0.18
-7.66%
605.332K
$1.33M
SSSSSuRo Capital Corp. Common Stock
$9.79
-0.71
-6.75%
324.825K
$3.21M
SSTSystem1, Inc.
$5.54
-0.09
-1.60%
3.317K
$18.85K
SSTISoundThinking, Inc. Common Stock
$8.87
-0.66
-6.93%
59.677K
$541.43K
SSYSStratasys Inc (ISRAEL)
$9.99
-0.49
-4.68%
839.315K
$8.45M
STAIScanTech AI Systems Inc. Common stock
$0.4311
-0.0375
-8.00%
1.753M
$755.20K
STAKSTAK Inc. Ordinary Shares
$0.6946
-0.0279
-3.86%
50.581K
$35.19K
STECSantech Holdings Limited American Depositary Shares
$1.07
+0.00
+0.00%
10.796K
$11.88K
STEXStreamex Corp. Common Stock
$4.54
-0.29
-6.00%
442.118K
$2.01M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1658
-0.0032
-1.89%
3.315M
$540.81K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$6.37
+0.00
+0.00%
493
$3.14K
STGWStagwell Inc. Class A Common Stock
$4.72
-0.03
-0.63%
890.45K
$4.23M
STHOStar Holdings Shares of Beneficial Interest
$7.27
-0.05
-0.68%
24.204K
$179.28K
STIMNeuronetics, Inc. Common Stock
$2.80
-0.02
-0.60%
6.805M
$19.07M
STKESol Strategies Inc. Common Shares
$2.85
-0.26
-8.36%
361.757K
$1.06M
STKHSteakholder Foods Ltd. American Depositary Shares
$2.25
-0.57
-20.21%
1.865M
$6.40M
STKLSunOpta, Inc.
$5.29
+0.07
+1.34%
865.006K
$4.53M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.11
-0.04
-1.86%
46.807K
$101.55K
STLAStellantis N.V.
$9.85
-0.37
-3.64%
14.93M
$147.65M
STROSutro Biopharma, Inc.
$1.04
-0.08
-7.14%
542.312K
$572.75K
STSSSharps Technology Inc. Common Stock
$4.01
-0.28
-6.44%
156.853K
$637.38K
STTKShattuck Labs, Inc. Common Stock
$1.94
-0.02
-1.02%
154.241K
$304.86K
STXSStereotaxis, Inc. Common Stock
$2.71
-0.07
-2.52%
331.264K
$903.35K
SUGPSU Group Holdings Limited Ordinary Shares
$5.80
-0.21
-3.49%
7.132K
$42.41K
SUIGSui Group Holdings Limited Common Stock
$2.50
-0.39
-13.49%
1.817M
$4.79M
SUNESUNation Energy, Inc. Common Stock
$1.34
-0.03
-2.19%
39.643K
$53.81K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.52
+0.00
+0.00%
30.497K
$290.60K
SURGSurgePays, Inc. Common Stock
$2.48
-0.10
-3.88%
24.68K
$62.36K
SUUNSolarBank Corporation Common Stock
$1.57
+0.00
+0.00%
152.645K
$243.78K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.11
+0.06
+0.66%
2.017M
$18.46M
SVCService Properties Trust Common Stock
$1.97
-0.11
-5.29%
1.775M
$3.54M
SVCOSilvaco Group, Inc. Common Stock
$5.28
-0.48
-8.33%
231.323K
$1.24M
SVMSilvercorp Metals Inc. Common Shares
$6.04
-0.44
-6.79%
3.911M
$24.20M
SVRASavara Inc.
$4.10
-0.17
-3.98%
989.608K
$4.17M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.22
-0.06
-4.69%
52.978K
$66.16K
SVVSavers Value Village, Inc.
$8.52
-0.06
-0.70%
1.811M
$15.44M
SWAGStran & Company, Inc. Common Stock
$1.89
-0.03
-1.56%
27.776K
$53.42K
SWBISmith & Wesson Brands, Inc. Common Stock
$9.19
-0.04
-0.43%
460.699K
$4.18M
SWIMLatham Group, Inc. Common Stock
$7.20
-0.07
-0.96%
422.202K
$3.08M
SWVLSwvl Holdings Corp Class A Common Shares
$3.00
+0.00
+0.00%
10.3K
$31.55K
SXCSUNCOKE ENERGY INC
$6.96
-1.28
-15.58%
2.824M
$20.07M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.50
+0.09
+6.38%
219.188K
$308.90K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.26
-0.09
-6.66%
27.524K
$35.75K
SYSo-Young International Inc. American Depository Shares
$3.58
+0.10
+2.87%
3.482M
$12.66M
SYBXSynlogic, Inc. Common Stock
$1.62
-0.09
-5.26%
26.499K
$43.94K
SYNXSilynxcom Ltd.
$1.61
-0.01
-0.85%
34.475K
$54.23K
SYPRSypris Solutions Inc
$2.09
+0.06
+2.81%
22.763K
$47.48K
TACTTransact Technologies Inc
$4.37
-0.08
-1.73%
22.399K
$98.21K
TAITTaitron Components Inc
$2.18
-0.06
-2.68%
32.952K
$72.75K
TALKTalkspace, Inc. Common Stock
$3.29
+0.01
+0.30%
2.102M
$7.04M
TALOTalos Energy, Inc. Common Stock
$9.56
-0.31
-3.14%
1.021M
$9.77M
TANHTantech Holdings Ltd. Common Stock
$1.26
-0.06
-4.55%
36.497K
$46.79K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$2.47
+0.21
+9.29%
145K
$362.13K
TAOXTao Synergies Inc. Common Stock
$7.33
-0.47
-6.03%
548.441K
$3.97M
TARAProtara Therapeutics, Inc. Common Stock
$4.73
-0.34
-6.71%
513.404K
$2.44M
TBHBrag House Holdings, Inc. Common Stock
$0.9701
-0.0499
-4.89%
1.33M
$1.30M
TBHCThe Brand House Collective, Inc. Common Stock
$1.45
-0.01
-0.68%
50.683K
$73.84K
TBITrueblue, Inc.
$5.49
+0.81
+17.31%
598.628K
$3.36M
TBLATaboola.com Ltd. Ordinary Shares
$3.34
-0.16
-4.59%
1.667M
$5.63M
TCGLTechCreate Group Ltd.
$4.90
+0.01
+0.20%
220.64K
$1.10M
TCPCBlackRock TCP Capital Corp. Common Stock
$5.56
-0.07
-1.22%
499.326K
$2.78M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.53
-0.27
-9.64%
23.296K
$61.10K
TCRXTScan Therapeutics, Inc. Common Stock
$1.08
-0.17
-13.42%
1.446M
$1.69M
TDICDreamland Limited Class A Ordinary Shares
$0.5049
+0.0009
+0.18%
475.024K
$236.03K
TDOCTeladoc Health, Inc.
$7.94
-0.20
-2.46%
8.209M
$65.30M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6003
-0.0877
-12.75%
301.964K
$189.14K
TDUPThredUp Inc. Class A Common Stock
$7.95
-0.55
-6.47%
2.916M
$23.67M
TET1 Energy Inc.
$3.64
+0.22
+6.43%
11.598M
$41.37M
TEADTeads Holding Co. Common Stock
$1.38
-0.06
-4.17%
529.326K
$741.05K
TEFTelefonica, S.A.
$4.23
-0.57
-11.88%
2.112M
$8.97M
TELATELA Bio, Inc. Common Stock
$1.31
-0.08
-5.43%
71.013K
$95.11K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.40
-0.11
-7.27%
501.915K
$735.81K
TENXTenax Therapeutics, Inc.
$7.03
-0.05
-0.71%
35.146K
$246.27K
TGTredegar Corporation
$6.39
-0.18
-2.74%
101.324K
$650.55K
TGBTaseko Mines Limited
$4.30
-0.18
-4.02%
5.345M
$22.75M
TGEThe Generation Essentials Group
$1.23
-0.56
-31.33%
9.966M
$14.57M
TGENTecogen Inc.
$8.90
-0.83
-8.53%
450.219K
$4.19M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6500
+0.0290
+4.67%
66.982K
$41.96K
TGLTreasure Global Inc. Common Stock
$0.8351
-0.0769
-8.43%
374.188K
$324.30K
THTarget Hospitality Corp. Common Stock
$7.39
-0.39
-5.01%
271.591K
$2.03M
THARTharimmune, Inc. Common Stock
$3.18
-0.04
-1.24%
1.543M
$4.98M
THCHTH International Limited Ordinary shares
$2.76
+0.01
+0.36%
6.014K
$16.01K
THHTryHard Holdings Limited Ordinary Shares
$8.53
+0.37
+4.53%
55.601K
$465.40K
THMInternational Tower Hill Mines, Ltd.
$1.61
-0.11
-6.40%
742.814K
$1.21M
THRYThryv Holdings, Inc. Common Stock
$6.59
-0.44
-6.26%
1.973M
$12.89M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$1.00
+0.00
+0.00%
24.358K
$24.52K
TIVCTivic Health Systems, Inc. Common Stock
$2.40
+0.07
+3.00%
9.681K
$22.69K
TKTeekay Corporation
$9.45
-0.19
-1.97%
535.391K
$5.04M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.78
-0.05
-0.92%
1.486M
$8.59M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.27
-0.01
-0.31%
6.296K
$20.81K
TKNOAlpha Teknova, Inc. Common Stock
$4.70
-0.23
-4.72%
221.782K
$1.06M
TLFTandy Leather Factory, Inc. Common Stock
$3.01
-0.03
-1.07%
2.408K
$7.29K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4257
-0.0038
-0.88%
1.395M
$660.67K
TLPHTalphera, Inc. Common Stock
$1.31
-0.10
-7.05%
430.399K
$570.37K
TLRYTilray Brands, Inc. Common Stock
$1.22
-0.09
-6.87%
48.39M
$60.31M
TLSTelos Corporation Common Stock
$6.51
-0.32
-4.69%
543.159K
$3.57M
TLSATiziana Life Sciences Ltd. Common Shares
$1.78
-0.06
-3.26%
111.497K
$202.49K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.70
-0.01
-0.21%
35.017K
$165.28K
TLYSTilly's Inc.
$1.48
-0.01
-0.67%
31.263K
$46.23K
TMCTMC the metals company Inc. Common Stock
$5.91
-0.49
-7.58%
5.746M
$34.92M
TMCITreace Medical Concepts, Inc. Common Stock
$6.52
-0.07
-1.06%
160.25K
$1.04M
TMDETMD Energy Limited
$0.6650
-0.0304
-4.37%
27.686K
$18.86K
TMQTrilogy Metals Inc
$3.90
-0.18
-4.41%
6.026M
$24.29M
TNGXTango Therapeutics, Inc.
$8.01
+0.00
+0.00%
2.347M
$18.88M
TNMGTNL Mediagene Ordinary Shares
$0.2950
-0.0253
-7.90%
2.585M
$769.68K
TNONTenon Medical, Inc. Common Stock
$1.19
+0.01
+0.83%
101.892K
$118.30K
TNYATenaya Therapeutics, Inc. Common Stock
$1.38
-0.05
-3.44%
2.487M
$3.53M
TOIThe Oncology Institute, Inc. Common Stock
$4.37
-0.13
-2.93%
2.663M
$11.52M
TOMZTOMI Environmental Solutions, Inc.
$0.9200
-0.0299
-3.15%
13.469K
$12.25K
TONXTON Strategy Company Common Stock
$3.41
-0.77
-18.42%
1.335M
$4.85M
TOONKartoon Studios, Inc.
$0.7201
-0.0399
-5.25%
263.392K
$191.58K
TOPTOP Financial Group Limited Ordinary Shares
$1.13
-0.02
-1.74%
32.158K
$36.51K
TOPPToppoint Holdings Inc.
$1.24
-0.06
-4.62%
14.692K
$17.95K
TOPSTOP Ships Inc.
$6.00
+0.03
+0.50%
28.72K
$170.53K
TOROToro Corp. Common Stock
$3.56
+0.05
+1.42%
16.59K
$59.22K
TOURTuniu Corporation
$0.8015
-0.0485
-5.71%
200.861K
$165.86K
TOVXTheriva Biologics, Inc.
$0.2920
-0.0180
-5.81%
2.664M
$794.09K
TOYOTOYO Co., Ltd Ordinary Shares
$6.86
-0.29
-4.06%
34.259K
$236.70K
TPCSTechprecision Corporation
$4.62
-0.08
-1.70%
12.044K
$55.79K
TPETTrio Petroleum Corp.
$0.9282
-0.0718
-7.18%
1.206M
$1.26M
TPSTTempest Therapeutics, Inc. Common Stock
$9.40
-0.53
-5.34%
36.013K
$346.69K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.46
+0.02
+0.37%
139.733K
$763.11K
TRAWTraws Pharma, Inc. Common Stock
$2.15
-0.28
-11.52%
169.693K
$374.50K
TRDAEntrada Therapeutics, Inc. Common Stock
$6.62
-0.16
-2.36%
287.894K
$1.91M
TRIBTrinity Biotech plc
$1.01
+0.02
+2.01%
47.556K
$47.09K
TRNRInteractive Strength Inc. Common Stock
$2.41
-0.17
-6.59%
23.028K
$57.35K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$2.20
-0.17
-7.18%
1.372M
$3.16M
TROOTROOPS, Inc. Ordinary Shares
$1.32
-0.00
-0.01%
46.632K
$57.96K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$3.20
-0.11
-3.32%
2.375M
$7.62M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.40
+0.01
+0.72%
627
$877.00
TRTTrio-Tech International
$6.65
-0.61
-8.40%
13.965K
$97.27K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.92
+0.17
+1.94%
529.221K
$4.70M
TRUETrueCar, Inc.
$2.20
+0.01
+0.46%
474.945K
$1.04M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.83
-0.25
-12.02%
160.666K
$309.87K
TRVGtrivago N.V. American Depositary Shares
$3.20
+0.18
+5.96%
34.12K
$103.59K
TRXTRX Gold Corporation
$0.5468
-0.0339
-5.84%
1.279M
$714.73K
TSETrinseo PLC
$1.36
-0.19
-12.21%
395.132K
$547.76K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.26
-0.20
-4.48%
3.582M
$15.34M
TSQTOWNSQUARE MEDIA, INC.
$6.19
-0.07
-1.04%
40.766K
$253.09K
TTECTTEC Holdings, Inc. Common Stock
$3.15
-0.02
-0.63%
189.089K
$604.48K
TTGTTechTarget, Inc.
$5.16
-0.15
-2.82%
386.879K
$2.02M
TTITETRA Technologies, Inc.
$6.99
-0.18
-2.51%
1.479M
$10.32M
TTRXTurn Therapeutics Inc. Common Stock
$4.18
-0.21
-4.79%
81.458K
$342.64K
TTSHTile Shop Holdings, Inc.
$6.40
+0.16
+2.56%
287.865K
$1.83M
TURBTurbo Energy, S.A. American Depositary Shares
$3.07
+0.07
+2.33%
57.144K
$179.75K
TUSKMammoth Energy Services, Inc. Common Stock
$2.06
-0.04
-1.90%
97.247K
$201.23K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.25
-0.10
-4.26%
1.412M
$3.17M
TVGrupo Televisa S.A.
$2.88
+0.28
+10.62%
1.876M
$4.97M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.5556
-0.0325
-5.53%
317.344K
$180.64K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.31
-0.21
-4.62%
121.973K
$544.75K
TWGTop Wealth Group Holding Limited Ordinary Shares
$5.21
-0.29
-5.32%
11.364K
$60.31K
TWITitan International, Inc.(Delaware)
$7.82
+0.06
+0.77%
570.773K
$4.43M
TWNPTwin Hospitality Group Inc. Class A Common Stock
$3.76
+0.07
+1.90%
5.814K
$21.41K
TWOTwo Harbors Investment Corp.
$9.72
+0.08
+0.83%
1.202M
$11.65M
TXMDTherapeuticsMD, Inc.
$1.17
+0.05
+4.38%
45.151K
$52.94K
TYGOTigo Energy, Inc. Common Stock
$2.25
-0.13
-5.46%
256.449K
$578.11K
TZOOTravelzoo Common Stock
$7.43
-0.77
-9.39%
173.128K
$1.32M
TZUPThumzup Media Corporation Common Stock
$3.92
-0.29
-6.89%
156.709K
$617.19K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.30
-0.09
-2.05%
2.754M
$11.85M
UAAUnder Armour, Inc.
$4.53
-0.04
-0.88%
9.934M
$44.46M
UAMYUnited States Antimony Corporation
$6.82
-0.22
-3.13%
11.492M
$79.71M
UAVSAgEagle Aerial Systems, Inc.
$1.66
-0.14
-7.77%
1.574M
$2.64M
UBFOUnited Security Bancshares
$9.37
+0.21
+2.29%
16.558K
$154.37K
UBXGU-BX Technology Ltd. Ordinary Shares
$2.19
+0.10
+4.55%
15.858K
$34.41K
UCARU Power Limited Ordinary Shares
$2.03
+0.02
+1.00%
60.854K
$126.55K
UCLuCloudlink Group Inc. American Depositary Shares
$2.10
+0.00
+0.00%
23.132K
$50.45K
UDMYUdemy, Inc. Common Stock
$5.34
-0.20
-3.61%
1.932M
$10.45M
UEICUniversal Electronics Inc
$3.65
-0.14
-3.69%
172.917K
$639.94K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.16
-0.07
-5.74%
132.406K
$157.39K
UFIUNIFI, Inc. New
$4.18
-0.12
-2.79%
51.156K
$222.68K
UGUnited-Guardian, Inc.
$7.07
-0.00
0.00%
4.99K
$35.17K
UGPUltrapar Participacoes S.A.
$3.92
-0.04
-1.01%
1.639M
$6.45M
UGROurban-gro, Inc. Common Stock
$0.3491
-0.0129
-3.56%
122.059K
$44.59K
UHGUnited Homes Group, Inc Class A Common Stock
$1.41
-0.01
-0.70%
359.257K
$509.44K
UISUnisys Corporation
$3.42
-0.05
-1.44%
440.808K
$1.50M
UKUcommune International Ltd Ordinary Shares
$0.9001
-0.0599
-6.24%
17.401K
$15.61K
ULBIUltralife Corporation
$6.86
+0.07
+1.03%
71.672K
$490.02K
ULCCFrontier Group Holdings, Inc. Common Stock
$3.65
-0.05
-1.35%
3.326M
$12.08M
ULYUrgent.ly Inc. Common Stock
$2.47
-0.19
-7.14%
26.907K
$70.34K
UMCUnited Microelectronic Corp.
$7.60
-0.24
-3.06%
6.812M
$52.13M
UNCYUnicycive Therapeutics, Inc. Common Stock
$4.43
-0.09
-1.99%
419.973K
$1.87M
UNITUniti Group Inc. Common Stock
$5.94
-0.19
-3.10%
3.397M
$21.07M
UOKAMDJM LTD Ordinary Share
$2.93
+0.12
+4.22%
2.531K
$7.17K
UONEUrban One, Inc. Class A Common Stock
$1.27
+0.00
+0.08%
2.5K
$3.17K
UONEKUrban One, Inc. Class D Common Stock
$0.5000
-0.0350
-6.54%
19.995K
$10.15K
UPWheels Up Experience Inc.
$1.24
-0.05
-3.97%
4.477M
$5.66M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.50
-0.09
-1.96%
7.016K
$31.36K
UPLDUpland Software, Inc.
$2.06
-0.03
-1.44%
103.231K
$201.50K
UPXIUpexi, Inc. Common Stock
$3.57
-0.28
-7.27%
5.691M
$20.68M
URGUr-Energy Inc.
$1.44
-0.17
-10.56%
13.211M
$19.66M
UROYUranium Royalty Corp. Common Stock
$3.95
-0.27
-6.40%
3.405M
$13.62M
USASAmericas Gold and Silver Corporation
$3.69
-0.17
-4.40%
2.234M
$8.13M
USBCUSBC, Inc.
$0.8692
-0.0855
-8.96%
673.995K
$582.96K
USEAUnited Maritime Corporation Common Stock
$1.48
-0.14
-8.36%
61.106K
$93.08K
USEGU.S. Energy Corp. Common Stock (DE)
$1.12
-0.05
-4.27%
566.785K
$646.45K
USIOUsio, Inc. Common Stock
$1.48
+0.08
+5.36%
57.036K
$83.59K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.47
+0.00
+0.00%
100
$247.00
UUUUniversal Security Instruments, Inc.
$4.44
-0.18
-3.90%
51.492K
$228.27K
UWMCUWM Holdings Corporation
$5.75
-0.10
-1.71%
7.916M
$45.54M
UXINUxin Limited ADS
$2.78
-0.17
-5.63%
325.553K
$932.37K
VALNValneva SE American Depositary Shares
$9.08
-0.13
-1.41%
5.699K
$52.30K
VANIVivani Medical, Inc. Common Stock (DE)
$1.50
-0.13
-7.98%
398.392K
$608.45K
VATEINNOVATE Corp.
$5.72
+0.53
+10.21%
11.235K
$61.18K
VBIXViewbix Inc. Common Stock
$3.41
+0.04
+1.19%
12.494K
$42.54K
VCIGVCI Global Limited Ordinary Share
$1.16
-0.17
-12.80%
926.465K
$1.15M
VEEAVeea Inc. Common Stock
$0.5634
-0.0266
-4.51%
156.929K
$89.30K
VEEETwin Vee PowerCats Co. Common Stock
$2.75
+0.37
+15.55%
981.454K
$2.63M
VELOVelo3D, Inc. Common stock
$4.35
-0.50
-10.31%
712.228K
$3.21M
VERIVeritone, Inc. Common Stock
$6.13
-0.59
-8.78%
8.932M
$54.87M
VEROVenus Concept Inc. Common Stock
$2.15
+0.09
+4.32%
11.796K
$24.90K
VERUVeru Inc.
$2.56
-0.09
-3.40%
223.384K
$573.28K
VETVERMILION ENERGY INC.
$7.29
-0.21
-2.80%
822.312K
$6.01M
VFFVillage Farms International, Inc. Common Shares
$3.06
-0.17
-5.26%
1.528M
$4.63M
VFSVinFast Auto Ltd. Ordinary Shares
$3.12
-0.01
-0.31%
614.692K
$1.93M
VGVenture Global, Inc.
$7.96
-0.40
-4.78%
7.974M
$64.40M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$3.34
-0.02
-0.68%
1.003K
$3.30K
VGZVista Gold Corp.
$1.53
-0.08
-4.93%
1.477M
$2.32M
VIOTViomi Technology Co., Ltd American Depositary Shares
$2.91
-0.04
-1.36%
177.448K
$529.17K
VIRVir Biotechnology, Inc. Common Stock
$5.12
-0.48
-8.57%
1.335M
$7.13M
VIRCVirco Mfg. Corporation
$7.02
-0.11
-1.54%
102.275K
$716.65K
VIVKVivakor, Inc. Common Stock
$0.1993
-0.0159
-7.39%
13.143M
$2.68M
VIVSVivoSim Labs, Inc. Common Stock
$2.14
-0.22
-9.32%
64.761K
$148.27K
VLNValens Semiconductor Ltd.
$1.60
-0.16
-9.00%
1.182M
$1.94M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$6.39
-0.11
-1.69%
314.149K
$2.00M
VMARVision Marine Technologies Inc. Common Shares
$1.33
-0.09
-6.33%
101.007K
$139.52K
VMDViemed Healthcare, Inc. Common Shares
$6.83
+0.26
+3.96%
137.248K
$903.06K
VMEOVimeo, Inc. Common Stock
$7.79
+0.01
+0.13%
1.907M
$14.87M
VNCEVINCE HOLDING CORP.
$2.80
-0.02
-0.71%
201.961K
$566.76K
VNDAVanda Pharmaceuticals Inc.
$4.45
-0.02
-0.45%
634.217K
$2.77M
VNETVNET Group, Inc. American Depositary Shares
$9.46
-0.68
-6.71%
3.449M
$32.89M
VNRXVolitionRX Limited Common Stock
$0.4410
+0.0106
+2.46%
1.01M
$450.53K
VNTGVantage Corp
$0.8285
-0.0116
-1.38%
225.629K
$188.68K
VOCVOC ENERGY TRUST
$2.90
-0.07
-2.33%
58.936K
$170.75K
VOXRVox Royalty Corp. Common Stock
$3.90
-0.26
-6.14%
583.219K
$2.30M
VRAVera Bradley, Inc.
$2.35
-0.01
-0.21%
81.168K
$192.30K
VRARThe Glimpse Group, Inc. Common Stock
$1.42
-0.14
-8.97%
166.849K
$247.43K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.5202
-0.0198
-3.67%
120.638K
$62.68K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$3.29
-0.42
-11.22%
65.69K
$222.77K
VRMEVerifyMe, Inc. Common Stock
$0.9250
-0.0609
-6.18%
76.475K
$73.04K
VSVersus Systems Inc. Common Stock
$1.75
+0.00
+0.00%
8.634K
$15.26K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.33
-0.21
-8.27%
28.905K
$72.45K
VSEEVSee Health, Inc. Common Stock
$0.9934
+0.0036
+0.36%
42.625M
$50.07M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.5560
-0.0386
-6.49%
638.181K
$352.93K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.93
-0.05
-1.06%
3.421K
$16.79K
VSTDVestand Inc. Class A Common Stock
$0.4840
-0.1754
-26.60%
660.603K
$360.02K
VSTMVerastem, Inc.
$7.94
-1.96
-19.80%
8.364M
$67.14M
VSTSVestis Corporation
$5.08
+0.01
+0.20%
2.046M
$10.24M
VTAKCatheter Precision, Inc.
$2.28
-0.13
-5.25%
27.938K
$64.20K
VTEXVTEX
$4.25
-0.06
-1.39%
1.801M
$7.70M
VTGNVistagen Therapeutics, Inc. Common Stock
$4.12
-0.12
-2.83%
394.135K
$1.64M
VTSIVirTra, Inc. Common Stock
$5.51
-0.21
-3.67%
42.966K
$241.56K
VTYXVentyx Biosciences, Inc. Common Stock
$8.01
-0.21
-2.55%
2.025M
$16.71M
VUZIVuzix Corporation
$3.10
-0.29
-8.55%
1.693M
$5.37M
VVOSVivos Therapeutics, Inc. Common Stock
$2.35
-0.15
-5.94%
237.584K
$584.33K
VVPRVivoPower International PLC
$3.11
-0.29
-8.53%
444.373K
$1.46M
VWAVVisionWave Holdings, Inc. Common Stock
$9.90
-2.32
-18.97%
369.21K
$3.86M
VYGRVoyager Therapeutics, Inc. Common Stock
$4.16
-0.43
-9.37%
495.563K
$2.13M
VYNEVYNE Therapeutics Inc. Common Stock
$0.3270
-0.0130
-3.82%
1.125M
$375.55K
VZLAVizsla Silver Corp.
$3.89
-0.23
-5.59%
2.437M
$9.51M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.61
-0.01
-0.62%
5.146K
$8.40K
WAITop KingWin Ltd Class A Ordinary Shares
$3.18
-0.23
-6.74%
26.324K
$83.16K
WALDWaldencast plc Class A Ordinary Share
$1.71
-0.06
-3.39%
28.731K
$50.38K
WATTEnergous Corporation
$7.16
-0.06
-0.81%
50.316K
$358.86K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$6.85
-0.51
-6.93%
35.531K
$252.20K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$2.34
+0.01
+0.43%
53.12K
$118.86K
WBXWallbox N.V.
$4.38
-0.27
-5.81%
54.487K
$249.51K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2454
+0.0002
+0.08%
189.282K
$45.91K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.68
-0.05
-2.89%
309.499K
$523.34K
WEAVWeave Communications, Inc.
$6.52
-0.50
-7.12%
2.487M
$16.35M
WENThe Wendy's Company
$8.85
+0.42
+4.94%
8.325M
$73.06M
WESTWestrock Coffee Company Common Stock
$4.20
-0.25
-5.62%
209.586K
$906.62K
WETHWetouch Technology Inc. Common Stock
$2.22
+0.03
+1.37%
433.417K
$979.12K
WETOWebus International Limited Ordinary Shares
$1.37
+0.15
+12.30%
224.634K
$279.73K
WFFWF Holding Limited Ordinary Shares
$0.6690
-0.0803
-10.72%
110.596K
$76.35K
WGRXWellgistics Health, Inc. Common Stock
$0.6301
-0.0305
-4.62%
2M
$1.30M
WHFWhiteHorse Finance, Inc.
$7.14
+0.02
+0.28%
89.171K
$631.66K
WHLRWheeler Real Estate Investment Trust, Inc
$2.64
-0.37
-12.29%
86.956K
$236.55K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.27
+0.08
+3.65%
343.722K
$768.21K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$3.40
-0.20
-5.56%
126.592K
$440.22K
WITWipro Limited
$2.60
+0.00
+0.00%
4.045M
$10.46M
WKHSWorkhorse Group, Inc
$0.8875
-0.0724
-7.54%
1.301M
$1.17M
WKSPWorksport, Ltd. Common Stock
$2.87
-0.15
-4.98%
363.043K
$1.07M
WLDSWearable Devices Ltd. Ordinary Share
$2.15
-0.10
-4.44%
373.54K
$784.16K
WNCWabash National Corp.
$7.69
-0.23
-2.90%
391.736K
$3.02M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.60
-0.05
-3.03%
3.842K
$6.08K
WOKWORK Medical Technology Group LTD Ordinary Shares
$3.42
-0.18
-5.00%
229.223K
$837.01K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.11
-0.07
-2.20%
2.069M
$6.43M
WORXSC WORX Corp
$0.2885
+0.0042
+1.48%
1.358M
$381.96K
WOWWideOpenWest, Inc. Common Stock
$5.18
+0.06
+1.17%
462.405K
$2.38M
WPRTWestport Fuel Systems Inc Common Shares
$1.97
+0.01
+0.51%
41.779K
$82.73K
WRAPWrap Technologies, Inc. Common Stock
$2.45
-0.14
-5.45%
269.164K
$659.30K
WRDWeRide Inc. American Depositary Shares
$9.54
-1.36
-12.48%
11.247M
$109.27M
WRNWestern Copper and Gold Corporation
$1.93
-0.10
-4.93%
1.025M
$1.98M
WTFWaton Financial Limited Ordinary Shares
$5.14
-0.01
-0.22%
114.401K
$604.98K
WTIW&T Offshore, Inc.
$1.96
-0.11
-5.31%
1.644M
$3.27M
WTOUTime Limited Ordinary Shares
$0.0490
-0.0025
-4.85%
98.9M
$4.96M
WUThe Western Union Company
$9.01
-0.09
-0.99%
6.557M
$59.64M
WVEWave Life Sciences Ltd. Ordinary Shares
$8.00
-0.31
-3.73%
1.918M
$15.48M
WVVIWillamette Valley Vineyards
$3.01
+0.01
+0.33%
12.806K
$38.33K
WWRWestwater Resources, Inc.
$1.14
-0.12
-9.52%
5.923M
$7.01M
WXMWF International Limited Ordinary Shares
$2.66
-0.55
-17.13%
1.009M
$3.04M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$1.04
+0.01
+0.97%
197.045K
$206.98K
WYYWidePoint Corporation
$7.00
+0.22
+3.24%
96.645K
$655.21K
XAIRBeyond Air, Inc. Common Stock
$1.86
-0.09
-4.58%
167.949K
$320.38K
XBIOXenetic Biosciences, Inc.
$2.84
-0.28
-8.97%
57.61K
$173.17K
XBITXBiotech Inc
$2.14
-0.12
-5.31%
71.988K
$157.91K
XBPXBP Europe Holdings, Inc. Common Stock
$0.5813
-0.0539
-8.49%
351.676K
$218.16K
XCHXCHG Limited American Depositary Share
$1.32
-0.05
-3.65%
12.968K
$17.68K
XCURExicure, Inc. Common Stock
$4.30
-0.70
-14.00%
7.85K
$35.21K
XELBXCEL BRANDS INC.
$1.14
-0.06
-4.83%
28.665K
$33.51K
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.91
-0.14
-3.51%
690.533K
$2.79M
XHGXChange TEC.INC American Depositary Shares
$0.8501
-0.0199
-2.29%
17.089K
$14.80K
XHLDTEN Holdings, Inc. Common Stock
$0.3133
-0.0485
-13.41%
2.262M
$763.39K
XIFRXPLR Infrastructure, LP
$9.48
-0.33
-3.36%
1.171M
$11.30M
XLOXilio Therapeutics, Inc. Common Stock
$0.8003
-0.0623
-7.22%
1.091M
$899.53K
XNETXunlei Limited
$8.10
-0.61
-7.00%
324.275K
$2.69M
XOSXos, Inc. Common Stock
$2.51
-0.12
-4.53%
46.923K
$118.53K
XPERXperi Inc
$6.37
-0.23
-3.48%
390.043K
$2.49M
XPLSolitario Resources Corp.
$0.6158
+0.0007
+0.11%
205.957K
$125.02K
XPOFXponential Fitness, Inc.
$6.45
-0.16
-2.42%
324.281K
$2.09M
XPONExpion360 Inc. Common Stock
$1.22
-0.10
-7.58%
233.279K
$293.73K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6110
-0.0266
-4.18%
84.251K
$52.92K
XRXXerox Holdings Corporation Common Stock
$3.02
-0.20
-6.21%
5.486M
$16.53M
XTIAXTI Aerospace, Inc. Common Stock
$1.47
-0.13
-8.13%
878.131K
$1.33M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.60
-0.09
-5.33%
401.889K
$679.05K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9690
-0.0810
-7.71%
74.716K
$76.57K
XTNTXtant Medical Holdings, Inc.
$0.7690
-0.0142
-1.81%
295.871K
$230.07K
XWELXWELL, Inc. Common Stock
$0.9000
+0.0180
+2.04%
8.461K
$7.57K
XXII22nd Century Group Inc.
$1.29
-0.25
-16.21%
814.203K
$1.11M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.89
-0.23
-10.86%
97.233K
$183.67K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.43
-0.17
-2.19%
407.115K
$3.01M
YCBDcbdMD, Inc. Common Stock
$0.8570
+0.0150
+1.78%
137.239K
$109.88K
YCYAA Mission Acquisition Corp. II
$9.97
+0.03
+0.30%
864.046K
$8.60M
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$4.03
-0.23
-5.40%
176.162K
$735.09K
YDKGYueda Digital Holding Class A Ordinary Share
$0.0561
-0.0001
-0.18%
88.745M
$4.61M
YEXTYext, Inc.
$8.33
-0.13
-1.54%
472.807K
$3.94M
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.1301
-0.0059
-4.34%
4.23M
$560.28K
YHCLQR House Inc. Common Stock
$0.8329
-0.0591
-6.63%
124.554K
$105.18K
YHGJYunhong Green CTI Ltd. Common Stock
$4.82
-0.18
-3.60%
7.271K
$36.39K
YI111, Inc. American Depositary Shares
$4.44
+0.15
+3.61%
2.024K
$8.85K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.30
-0.01
-0.76%
8.577K
$11.12K
YJYunji Inc. American Depository Shares
$1.79
-0.01
-0.56%
6.642K
$11.94K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.8500
-0.0839
-8.98%
176.777K
$154.19K
YMTYimutian Inc. American Depositary Shares
$1.65
+0.03
+1.85%
9.666K
$15.65K
YOULYoulife Group Inc. American Depositary Shares
$1.88
+0.02
+1.08%
46.797K
$87.03K
YQ17 Education & Technology Group Inc. American Depositary Shares
$4.80
-0.25
-4.95%
10.725K
$52.83K
YRDYiren Digital Ltd.
$5.46
-0.30
-5.21%
16.484K
$90.92K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$6.73
+0.24
+3.70%
398.864K
$2.70M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$2.05
-0.72
-25.99%
299.189K
$761.35K
YTRAYatra Online, Inc. Ordinary Shares
$1.40
-0.00
-0.01%
163.563K
$240.93K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.03
-0.01
-0.49%
3.753K
$3.82K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.47
-0.24
-14.05%
3.627M
$5.56M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2790
-0.0238
-7.86%
925.509K
$264.49K
ZBAIATIF Holdings Limited Ordinary Shares
$8.50
-0.06
-0.70%
3.599K
$30.81K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.00
+0.09
+9.89%
6.937K
$6.69K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6823
-0.0348
-4.85%
42.231K
$29.76K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.6690
+0.1890
+39.38%
7.892M
$4.92M
ZDGEZedge, Inc.
$2.72
+0.20
+7.94%
85.502K
$217.21K
ZENAZenaTech, Inc. Common Stock
$4.08
-0.33
-7.44%
716.442K
$3.01M
ZENVZenvia Inc. Class A Common Stock
$1.33
+0.04
+2.93%
74.748K
$96.60K
ZEOZeo Energy Corporation Class A Common Stock
$1.51
-0.11
-6.52%
134.527K
$202.70K
ZGMZenta Group Company Limited Ordinary Shares
$2.82
+0.02
+0.71%
110.864K
$314.64K
ZGNErmenegildo Zegna N.V.
$9.84
-0.12
-1.20%
333.332K
$3.27M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$4.30
-0.07
-1.60%
116.746K
$503.90K
ZIPZipRecruiter, Inc.
$4.10
-0.06
-1.44%
601.936K
$2.47M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.61
+0.01
+0.38%
5.567K
$14.44K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2400
-0.0260
-9.77%
532.775K
$132.93K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.83
-0.10
-3.41%
46.092K
$131.30K
ZKINZK International Group Co., Ltd Ordinary Share
$2.96
+0.44
+17.46%
127.405K
$350.31K
ZNBZeta Network Group Class A Ordinary Shares
$1.05
-0.13
-11.02%
803.215K
$862.68K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.34
-0.12
-8.22%
1.049M
$1.43M
ZONECleanCore Solutions Inc.
$1.07
+0.04
+3.88%
5.207M
$5.97M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.6554
-0.0947
-12.62%
4.937M
$3.56M
ZSPCzSpace, Inc. Common stock
$0.9184
+0.0023
+0.25%
266.706K
$233.26K
ZTEKZentek Ltd. Common Stock
$0.7900
-0.0572
-6.75%
38.717K
$30.97K
ZURAZura Bio Limited Class A Ordinary Shares
$3.40
-0.17
-4.76%
519.124K
$1.85M
ZVIAZevia PBC
$2.35
-0.03
-1.26%
605.565K
$1.42M
ZVRAZevra Therapeutics, Inc. Common Stock
$9.75
-0.46
-4.51%
1.426M
$14.13M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$2.14
-0.25
-10.46%
31.558K
$72.80K
ZYXIZYNEX INC
$1.14
-0.08
-6.20%
36.216K
$41.58K