Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8800
-0.0200
-2.22%
4.449K
$3.97K
AAMEAtlantic American Corp
$2.62
+0.04
+1.35%
3.709K
$9.68K
ABATAmerican Battery Technology Company Common Stock
$3.95
-0.40
-9.31%
1.758M
$7.19M
ABCLAbCellera Biologics Inc. Common Shares
$3.39
-0.13
-3.74%
1.329M
$4.54M
ABEOAbeona Therapeutics Inc. Common Stock
$5.10
-0.21
-3.87%
258.627K
$1.33M
ABEVAMBEV S.A.
$2.89
-0.02
-0.52%
11.938M
$34.55M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7700
+0.0100
+1.32%
507
$388.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.45
-0.17
-6.49%
172.94K
$433.91K
ABPAbpro Holdings, Inc Common Stock
$1.79
-0.11
-5.79%
9.233K
$16.96K
ABRArbor Realty Trust, Inc.
$7.61
-0.03
-0.33%
950.877K
$7.30M
ABSIAbsci Corporation Common Stock
$2.99
-0.10
-3.08%
646.451K
$1.96M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.29
-0.08
-5.51%
3.75M
$4.87M
ABTSAbits Group Inc Ordinary Shares
$3.35
-0.55
-14.10%
1.758K
$6.07K
ABUSArbutus Biopharma Corporation Common Stock
$4.04
+0.01
+0.25%
132.455K
$539.19K
ABVCABVC BioPharma, Inc. Common Stock
$1.86
-0.04
-2.11%
19.042K
$35.85K
ABVEAbove Food Ingredients Inc. Common Stock
$2.01
-0.13
-5.88%
693.419K
$1.44M
ACBAurora Cannabis Inc. Common Shares
$3.75
-0.33
-8.07%
1.188M
$4.55M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.50
-0.06
-3.80%
63.367K
$92.89K
ACCOAcco Brands Corporation
$4.05
+0.05
+1.26%
166.749K
$674.13K
ACCSACCESS Newswire Inc.
$8.29
-0.12
-1.48%
1.246K
$10.46K
ACDCProFrac Holding Corp. Class A Common Stock
$5.23
-0.11
-2.06%
111.875K
$590.79K
ACETAdicet Bio, Inc. Common Stock
$7.72
-0.13
-1.66%
8.894K
$68.67K
ACHAccendra Health, Inc.
$2.32
+0.06
+2.65%
186.262K
$426.59K
ACHRArcher Aviation Inc.
$6.99
-0.22
-2.99%
7.89M
$55.62M
ACHVAchieve Life Sciences, Inc.
$4.17
-0.23
-5.23%
121.801K
$509.05K
ACIUAC Immune SA
$3.13
-0.20
-6.01%
52.729K
$169.80K
ACOGAlpha Cognition Inc. Common Stock
$4.98
-0.04
-0.70%
8.581K
$43.16K
ACONAclarion, Inc. Common Stock
$2.59
-0.24
-8.48%
81.43K
$218.29K
ACREAres Commercial Real Estate Corporation
$5.25
-0.03
-0.47%
62.026K
$325.19K
ACRSAclaris Therapeutics, Inc.
$3.49
-0.06
-1.55%
106.035K
$368.86K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.71
-0.06
-3.39%
136.818K
$235.50K
ACTGAcacia Research Corporation
$4.02
+0.02
+0.38%
26.109K
$104.92K
ACTUActuate Therapeutics, Inc. Common stock
$4.86
-0.04
-0.82%
10.179K
$49.13K
ACVAACV Auctions Inc. Class A Common Stock
$7.37
-0.11
-1.41%
765.912K
$5.64M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.23
-0.09
-3.80%
8.721K
$19.74K
ADAGAdagene Inc. American Depositary Shares
$2.91
-0.07
-2.35%
62.714K
$187.47K
ADAMAdamas Trust, Inc. Common Stock
$7.91
-0.09
-1.13%
102.931K
$820.17K
ADCTADC Therapeutics SA
$3.94
+0.02
+0.51%
116.529K
$457.82K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.02
-0.06
-5.56%
12.92K
$13.58K
ADILAdial Pharmaceuticals, Inc
$0.1571
-0.0529
-25.19%
2.458M
$406.02K
ADTADT Inc.
$7.82
+0.05
+0.58%
1.735M
$13.52M
ADTNADTRAN Holdings, Inc. Common Stock
$9.56
+0.06
+0.63%
219.79K
$2.12M
ADTXAditxt, Inc. Common Stock
$0.7191
-0.0012
-0.17%
26.38K
$19.16K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8383
-0.1118
-11.77%
764.371K
$645.95K
ADVBAdvanced Biomed Inc. Common Stock
$0.2701
+0.0001
+0.04%
4.709K
$1.27K
AEAQActivate Energy Acquisition Corp. Class A Ordinary Share
$9.93
+0.00
+0.00%
250.1K
$2.48M
AECAnfield Energy Inc. Common Shares
$7.00
-0.62
-8.14%
54.418K
$392.30K
AEGAegon Ltd.
$7.90
+0.05
+0.57%
1.892M
$14.95M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7916
+0.0027
+0.34%
27.963K
$22.48K
AEIAlset Inc. Common Stock (TX)
$2.67
-0.02
-0.74%
6.164K
$16.71K
AEMDAETHLON MEDICAL INC
$2.38
-0.06
-2.42%
12.982K
$31.33K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$6.60
-0.37
-5.35%
22.965K
$155.25K
AEONAEON Biopharma, Inc.
$1.15
-0.05
-4.05%
41.145K
$47.82K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5036
-0.0123
-2.38%
5.715K
$2.91K
AEYEAudioEye, Inc. Common Stock
$8.39
+0.13
+1.57%
41.726K
$344.61K
AFCGAFC Gamma, Inc. Common Stock
$2.12
-0.04
-1.85%
124.957K
$265.40K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2823
+0.0068
+2.47%
29.582K
$8.25K
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$9.76
-0.21
-2.11%
5.755K
$56.96K
AGENAgenus Inc.
$2.83
-0.07
-2.41%
176.883K
$508.97K
AGHAureus Greenway Holdings Inc. Common Stock
$3.48
-0.16
-4.27%
20.748K
$74.70K
AGIGAbundia Global Impact Group Inc.
$2.88
-0.13
-4.26%
109.347K
$319.46K
AGLagilon health, inc.
$0.7170
-0.0556
-7.20%
2M
$1.46M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.59
+0.01
+0.63%
10.94K
$17.53K
AGPUAxe Compute Inc. Common Stock
$2.64
+0.00
+0.00%
8.931K
$23.48K
AGROADECOAGRO S.A.
$8.76
+0.03
+0.29%
41.785K
$366.12K
AGRZAgroz Inc. Ordinary Shares
$0.4804
+0.0249
+5.47%
283.654K
$137.15K
AHGAkso Health Group ADS
$1.41
-0.04
-2.90%
1.924K
$2.79K
AHHArmada Hoffler Properties, Inc.
$6.95
+0.25
+3.66%
144.029K
$1.00M
AHTAshford Hospitality Trust, Inc.
$3.69
+0.04
+1.10%
3.773K
$13.88K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7899
-0.0501
-5.96%
48.101K
$38.90K
AIFUFanhua Inc. American Depositary Shares
$1.90
+0.00
+0.00%
335
$637.00
AIHSSenmiao Technology Limited Common Stock
$1.14
+0.00
+0.00%
437
$498.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1775
-0.0203
-10.24%
2.556M
$474.10K
AIMAIM ImmunoTech Inc.
$1.05
-0.10
-8.70%
45.604K
$49.37K
AIMDAinos, Inc. Common Stock
$2.09
+0.02
+1.06%
51.033K
$108.49K
AIOTPowerFleet, Inc. Common Stock
$4.92
-0.03
-0.51%
251.692K
$1.23M
AIREreAlpha Tech Corp. Common Stock
$0.3641
-0.0159
-4.18%
493.759K
$181.14K
AIRGAirgain, Inc. Common Stock
$4.77
+0.00
+0.00%
16.382K
$77.95K
AIRIAir Industries Group
$3.34
+0.06
+1.83%
20.688K
$69.06K
AIRJMontana Technologies Corporation Class A Common Stock
$3.10
-0.09
-2.82%
117.402K
$366.57K
AIROAIRO Group Holdings, Inc. Common Stock
$9.52
-0.78
-7.57%
114.207K
$1.11M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.19
-0.30
-12.05%
234.433K
$534.40K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.79
-0.16
-5.27%
267.976K
$756.39K
AIVApartment Investment and Management Company
$5.86
+0.05
+0.86%
193.762K
$1.14M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.75
-0.03
-1.69%
3.718K
$6.62K
AIXIXIAO-I Corporation American Depositary Shares
$0.2070
-0.0120
-5.48%
238.421K
$50.17K
AKANAkanda Corp. Common Shares
$1.14
-0.04
-3.39%
61.249K
$71.92K
AKBAAkebia Therapeutics, Inc.
$1.38
-0.04
-2.50%
777.822K
$1.08M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2360
+0.0043
+1.86%
79.115K
$18.34K
ALARAlarum Technologies Ltd. American Depositary Share
$7.10
-0.15
-2.07%
20.17K
$144.23K
ALBTAvalon GloboCare Corp. Common Stock
$0.6754
-0.0246
-3.51%
7.852K
$5.28K
ALDXAldeyra Therapeutics, Inc.
$5.26
-0.15
-2.77%
165.519K
$872.76K
ALECAlector, Inc. Common Stock
$1.92
-0.05
-2.30%
145.975K
$278.95K
ALGSAligos Therapeutics, Inc. Common Stock
$7.07
-0.13
-1.86%
25.425K
$183.66K
ALITAlight, Inc.
$1.57
+0.04
+2.29%
2.305M
$3.59M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.82
+0.07
+4.00%
1.493M
$2.65M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8556
-0.0443
-4.92%
73.144K
$62.97K
ALLTAllot Ltd. Ordinary Shares
$9.51
-0.12
-1.25%
158.863K
$1.52M
ALOTAstroNova, Inc. Common Stock
$9.05
+0.04
+0.44%
2.489K
$22.55K
ALPSALPS Group Inc Ordinary Share
$0.9000
-0.0301
-3.23%
10.125K
$9.32K
ALTAltimmune, Inc. Common Stock
$5.29
-0.14
-2.65%
1.019M
$5.48M
ALTGAlta Equipment Group Inc.
$6.86
+0.05
+0.66%
38.619K
$264.71K
ALTIAlTi Global, Inc. Class A Common Stock
$4.86
+0.15
+3.18%
26.718K
$127.14K
ALTOAlto Ingredients, Inc. Common Stock
$2.72
-0.08
-2.79%
218.201K
$604.06K
ALTSALT5 Sigma Corporation Common Stock
$1.80
-0.31
-14.52%
3.304M
$6.22M
ALURAllurion Technologies, Inc.
$1.31
-0.08
-5.76%
37.832K
$50.64K
ALVOAlvotech Ordinary Shares
$5.25
+0.03
+0.57%
89.499K
$468.32K
ALXOALX Oncology Holdings Inc. Common Stock
$1.97
+0.07
+3.68%
416.105K
$841.60K
ALZNAlzamend Neuro, Inc. Common Stock
$2.14
-0.10
-4.39%
3.009K
$6.50K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.64
-0.13
-4.62%
3.153K
$8.36K
AMBPArdagh Metal Packaging S.A.
$4.79
+0.15
+3.13%
216.049K
$1.03M
AMBRAmber International Holding Limited American Depositary Shares
$1.95
+0.06
+3.17%
17.886K
$33.76K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.50
+0.11
+7.91%
20.886M
$30.54M
AMCIAMC Robotics Corporation Common Stock
$5.35
-0.16
-2.90%
30.674K
$167.71K
AMCXAMC Networks Inc. Class A
$7.94
+0.21
+2.72%
50.911K
$400.57K
AMIXAutonomix Medical, Inc. Common Stock
$0.3922
-0.0128
-3.16%
52.017K
$21.05K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.01
-0.02
-1.91%
504.044K
$508.23K
AMPGAMPLITECH GROUP INC. COM
$2.90
-0.23
-7.24%
375.93K
$1.11M
AMPLAmplitude, Inc. Class A Common Stock
$8.04
-0.18
-2.19%
744.196K
$5.90M
AMPYAmplify Energy Corp.
$4.94
-0.04
-0.80%
158.77K
$786.24K
AMSAmerican Shared Hospital Services
$2.12
+0.02
+0.95%
2.881K
$6.10K
AMSTAmesite Inc.
$1.87
-0.18
-8.78%
21.257K
$40.58K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.00
+0.02
+2.04%
38.485K
$37.75K
AMTXAemetis, Inc. (DE) Common Stock
$1.72
+0.01
+0.29%
740.168K
$1.29M
AMWLAmerican Well Corporation
$4.45
+0.14
+3.25%
13.345K
$58.70K
AMZEAmaze Holdings, Inc.
$0.4338
+0.0113
+2.67%
550.883K
$246.91K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.8632
-0.0583
-6.33%
3.913K
$3.43K
ANGHAnghami Inc. Ordinary Shares
$2.47
-0.03
-1.20%
1.664K
$4.16K
ANGXAngel Studios, Inc.
$3.45
-0.16
-4.39%
340.86K
$1.19M
ANIXAnixa Biosciences, Inc.
$2.86
-0.17
-5.57%
83.958K
$246.22K
ANNAAleAnna, Inc. Class A Common Stock
$2.60
+0.00
+0.00%
210
$546.00
ANNXAnnexon, Inc. Common Stock
$6.14
-0.34
-5.25%
332.128K
$2.07M
ANTAAntalpha Platform Holding Company ordinary shares
$9.34
+0.22
+2.41%
25.486K
$238.47K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.10
+0.00
+0.00%
114
$125.00
ANVSAnnovis Bio, Inc.
$2.53
-0.07
-2.69%
131.801K
$334.24K
ANYSphere 3D Corp. Common Shares
$0.2333
+0.0031
+1.35%
64.498K
$15.06K
AOMRAngel Oak Mortgage REIT, Inc.
$8.87
-0.21
-2.26%
24.356K
$218.08K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$9.82
+0.31
+3.26%
33.784K
$330.29K
APAmpco-Pittsburgh Corp.
$6.67
+0.36
+5.63%
130.786K
$864.89K
APIAgora, Inc. American Depositary Shares
$4.14
+0.09
+2.10%
158.81K
$648.56K
APMAptorum Group Limited Class A Ordinary Shares
$0.8613
-0.0361
-4.02%
20.845K
$18.47K
APPSDigital Turbine, Inc.
$4.96
+0.01
+0.20%
10.617M
$59.53M
APREAprea Therapeutics, Inc. Common stock
$0.6800
+0.0269
+4.12%
160.207K
$109.14K
APTAlpha Pro Tech, Ltd.
$5.03
+0.13
+2.65%
3.644K
$18.11K
APUSApimeds Pharmaceuticals US, Inc.
$1.73
+0.02
+0.88%
14.396K
$25.51K
APVOAptevo Therapeutics Inc
$6.56
+0.01
+0.19%
9.393K
$62.56K
APWCAsia Pacific Wire & Cable Corp
$1.66
+0.01
+0.81%
17.42K
$28.76K
APYXApyx Medical Corporation Common Stock
$4.04
-0.28
-6.38%
87.232K
$358.72K
AQBAquaBounty Technologies, Inc.
$0.9201
-0.0050
-0.54%
8.416K
$7.83K
AQMSAqua Metals, Inc. Common Stock
$4.86
-0.04
-0.82%
25.576K
$122.57K
AQNAlgonquin Power & Utilities Corp
$6.52
-0.03
-0.38%
1.02M
$6.66M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.05
-0.05
-1.26%
1.114M
$4.49M
ARAIArrive AI Inc. Common Stock
$1.70
+0.01
+0.30%
188.116K
$317.90K
ARAYAccuray Incorporated
$0.7501
-0.0179
-2.33%
178.871K
$132.43K
ARBBARB IOT Group Limited Ordinary Shares
$5.81
+0.05
+0.78%
3.371K
$19.42K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.11
-0.07
-6.35%
1.993M
$2.25M
ARBKArgo Blockchain plc American Depositary Shares
$3.74
-0.05
-1.35%
18.635K
$69.85K
ARCOARCOS DORADOS HOLDINGS INC.
$8.76
+0.35
+4.16%
422.133K
$3.64M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.30
-0.08
-1.02%
116.809K
$856.01K
ARDTArdent Health Partners, Inc.
$8.78
+0.28
+3.29%
36.087K
$314.79K
ARDXArdelyx, Inc.
$7.49
-0.26
-3.29%
655.268K
$4.93M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.56
-0.02
-1.27%
697.141K
$1.05M
ARECAMERICAN RESOURCES CORP
$3.05
-0.38
-11.08%
2.189M
$6.97M
ARENThe Arena Group Holdings, Inc.
$3.37
-0.13
-3.71%
18.116K
$61.78K
ARKOARKO Corp. Common Stock
$6.50
+0.24
+3.83%
192.616K
$1.24M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$8.03
+0.20
+2.49%
11.604K
$90.61K
ARQArq, Inc. Common Stock
$3.66
+0.10
+2.67%
71.644K
$257.10K
ARTLArtelo Biosciences, Inc. Common Stock
$1.50
-0.07
-4.46%
14.872K
$22.66K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.02
-0.12
-2.90%
29.077K
$119.08K
ARTWArts-Way Manufacturing Co Inc
$2.81
-0.03
-1.06%
8.846K
$24.94K
ASANAsana, Inc. Class A Common Stock
$9.14
-0.11
-1.19%
2.428M
$21.74M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.57
-0.03
-1.84%
74.023K
$118.97K
ASLEAerSale Corporation Common Stock
$7.34
-0.17
-2.26%
39.627K
$292.74K
ASNSActelis Networks, Inc. Common Stock
$0.4699
-0.0138
-2.85%
196.492K
$91.70K
ASPIASP Isotopes Inc. Common Stock
$5.89
-0.42
-6.66%
1.655M
$10.01M
ASPNAspen Aerogels, Inc.
$3.30
-0.06
-1.64%
230.524K
$761.46K
ASPSAltisource Portfolio Solutions S.A.
$4.56
+0.15
+3.40%
28.87K
$132.35K
ASRVAmeriServ Financial Inc
$3.61
-0.04
-1.09%
4.54K
$16.55K
ASSTAsset Entities Inc. Class B Common Stock
$0.5930
-0.0891
-13.06%
55.652M
$33.99M
ASTCAstrotech Corporation (DE) Common Stock
$3.09
-0.02
-0.64%
2.555K
$8.00K
ASTIAscent Solar Technologies, Inc. Common Stock
$6.80
+0.06
+0.89%
2.411M
$18.00M
ASTLAlgoma Steel Group Inc. Common Shares
$4.48
-0.02
-0.44%
315.209K
$1.41M
ASURAsure Software, Inc
$9.44
-0.11
-1.10%
16.006K
$149.99K
ATAIATAI Life Sciences N.V. Common Shares
$3.68
-0.19
-4.87%
903.854K
$3.35M
ATCHAtlasClear Holdings, Inc.
$0.2388
-0.0041
-1.69%
508.853K
$123.61K
ATCXAtlas Critical Minerals Corporation Common Stock
$7.96
-0.55
-6.46%
50.966K
$429.10K
ATERAterian, Inc. Common Stock
$0.6610
-0.0021
-0.32%
13.65K
$9.03K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.13
-0.07
-2.33%
2.913K
$9.33K
ATHRAether Holdings, Inc. Common Stock
$5.52
+0.11
+2.03%
5.891K
$31.82K
ATLNAtlantic International Corp. Common Stock
$3.55
-0.08
-2.07%
5.635K
$20.32K
ATLXAtlas Lithium Corporation Common Stock
$4.77
-0.24
-4.79%
154.448K
$754.90K
ATNMActinium Pharmaceuticals, Inc
$1.18
+0.03
+2.61%
10.65K
$12.51K
ATOMAtomera Incorporated Common Stock
$2.52
-0.15
-5.62%
101.816K
$262.94K
ATONAlphaTON Capital Corp. Common Stock
$0.5800
-0.0200
-3.33%
644K
$380.79K
ATOSAtossa Therapeutics, Inc. Common Stock
$5.07
-0.64
-11.21%
138.894K
$708.68K
ATPCAgape ATP Corporation Common Stock
$0.0871
+0.0109
+14.30%
23.431M
$2.06M
ATRAAtara Biotherapeutics, Inc
$4.96
-0.08
-1.64%
36.823K
$185.30K
ATXGAddentax Group Corp. Common Stock
$0.3400
+0.0100
+3.03%
933
$309.00
ATYRaTyr Pharma, Inc. Common Stock
$0.9113
-0.0489
-5.09%
961.749K
$946.86K
AUDCAudioCodes Ltd
$7.39
+0.04
+0.50%
362.324K
$2.65M
AUIDauthID Inc. Common Stock
$1.62
-0.02
-0.92%
291.296K
$465.45K
AUNAAuna S.A.
$4.65
+0.05
+1.09%
54.497K
$255.05K
AURAurora Innovation, Inc. Class A Common Stock
$4.22
+0.10
+2.31%
5.435M
$22.64M
AURAAura Biosciences, Inc. Common Stock
$5.79
-0.17
-2.85%
11.417K
$67.44K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2508
-0.0219
-8.03%
288.513K
$73.51K
AUSTAustin Gold Corp.
$1.85
-0.10
-5.13%
228.673K
$440.52K
AUTLAutolus Therapeutics plc American Depositary Share
$1.38
-0.03
-2.45%
271.938K
$376.38K
AUUDAuddia Inc. Common Stock
$0.8588
-0.0094
-1.09%
12.905K
$11.23K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.17
-0.29
-3.43%
231.425K
$1.91M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.81
-0.01
-0.21%
28.756K
$138.89K
AVDAmerican Vanguard Corporation
$5.37
+0.19
+3.60%
96.776K
$512.54K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.99
-0.09
-2.21%
102.595K
$416.32K
AVRAnteris Technologies Global Corp. Common Stock
$5.69
-0.23
-3.89%
473.401K
$2.78M
AVXAvax One Technology Ltd. Common Shares
$0.7238
+0.0114
+1.60%
136.895K
$100.86K
AVXLAnavex Life Sciences
$4.28
-0.12
-2.62%
253.379K
$1.10M
AWREAware Inc
$1.73
-0.02
-0.86%
5.329K
$9.19K
AWXAvalon Holdings Corp.
$2.69
-0.02
-0.56%
1.952K
$5.28K
AXGSolowin Holdings Class A Ordinary Share
$2.90
-0.09
-2.85%
39.218K
$116.03K
AXILAXIL Brands, Inc.
$6.50
+0.00
+0.00%
1.375K
$8.91K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$8.88
+0.66
+8.03%
2.204M
$18.91M
AYTUAYTU BioPharma, Inc. Common Stock
$2.27
-0.18
-7.35%
172.462K
$399.42K
AZA2Z Smart Technologies Corp. Common Shares
$6.19
+0.02
+0.32%
187.253K
$1.17M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.88
-0.17
-8.29%
246.828K
$478.42K
AZTRAzitra Inc
$0.2280
-0.0191
-7.73%
304.563K
$72.26K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.86
-0.13
-4.34%
508.47K
$1.49M
BAFNBayFirst Financial Corp. Common Stock
$6.25
-0.27
-4.14%
3.529K
$22.24K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.72
+0.11
+3.05%
409.367K
$1.49M
BANLCBL International Limited Ordinary Shares
$0.3208
+0.0058
+1.84%
4.469K
$1.44K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.99
+0.09
+3.04%
701
$2.07K
BARKBARK, Inc.
$0.8550
+0.0210
+2.51%
201.102K
$168.63K
BATLBattalion Oil Corporation
$2.70
-0.10
-3.57%
811.143K
$2.37M
BBBlackBerry Limited
$3.46
+0.07
+1.92%
4.109M
$13.99M
BBAIBigBear.ai Holdings, Inc.
$4.63
-0.32
-6.53%
18.477M
$87.01M
BBBYBed Bath & Beyond, Inc.
$5.71
-0.28
-4.60%
439.996K
$2.56M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.19
+0.04
+0.65%
11.563K
$71.51K
BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares
$9.92
+0.00
+0.00%
2K
$19.84K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$4.06
-0.08
-1.82%
7.913M
$32.14M
BBDCBarings BDC, Inc.
$8.95
+0.09
+0.96%
664.11K
$5.92M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.55
-0.20
-5.33%
15.628K
$56.11K
BBGIBeasley Broadcasting Group Inc
$4.52
-0.06
-1.20%
28.377K
$131.54K
BBLGBone Biologics Corp Common Stock
$1.60
+0.02
+1.23%
3.753K
$5.97K
BCABBioAtla, Inc. Common Stock
$0.1921
+0.0071
+3.84%
839.136K
$169.39K
BCBPBCB Bancorp Inc (NJ)
$8.26
+0.11
+1.40%
13.988K
$115.35K
BCDABioCardia, Inc. Common Stock
$1.17
-0.01
-0.43%
7.358K
$8.61K
BCGBinah Capital Group, Inc. Common Stock
$2.37
-0.07
-2.67%
2.407K
$5.70K
BCRXBioCryst Pharmaceuticals Inc
$6.59
-0.12
-1.72%
497.052K
$3.29M
BCTXBriacell Therapeutics Corp. Common Shares
$4.25
-0.03
-0.74%
60.822K
$260.26K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.08
-0.03
-2.27%
1.2K
$1.32K
BCYCBicycle Therapeutics plc American Depositary Shares
$5.90
-0.10
-1.67%
1.145M
$6.70M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.01
+0.00
+0.00%
21.477K
$22.40K
BDNBrandywine Realty Trust
$3.14
+0.32
+11.17%
1.606M
$4.84M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.44
-0.16
-10.13%
3.36M
$5.77M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.42
-0.11
-4.17%
172.772K
$423.27K
BEATHeartbeam, Inc. Common Stock
$1.41
-0.03
-2.10%
103.697K
$146.89K
BEEMBeam Global Common Stock
$1.52
-0.07
-4.56%
111.021K
$171.20K
BEEPMobile Infrastructure Corporation
$3.12
-0.06
-1.89%
30.866K
$96.42K
BENFBeneficient Class A Common Stock
$4.25
-0.25
-5.56%
6.669K
$29.05K
BFLYButterfly Network, Inc.
$3.82
-0.12
-2.93%
956.487K
$3.64M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5557
-0.0226
-3.91%
182.576K
$103.62K
BFRIBiofrontera Inc. Common Stock
$0.8410
-0.0180
-2.10%
17.958K
$15.44K
BGCBGC Group, Inc. Class A Common Stock
$9.05
-0.09
-0.98%
273.343K
$2.47M
BGIBirks Group Inc
$0.9200
+0.0000
+0.00%
500
$460.00
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.00
+0.09
+3.09%
3.23K
$9.53K
BGLBlue Gold Limited Class A Ordinary Shares
$2.68
-0.24
-8.18%
134.585K
$373.00K
BGLCBioNexus Gene Lab Corp Common stock
$2.37
-0.44
-15.75%
333.722K
$993.99K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.88
-0.52
-21.62%
87.328K
$182.69K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9925
-0.0675
-6.37%
17.777K
$18.19K
BGSB&G Foods, Inc.
$4.61
+0.13
+2.79%
508.426K
$2.33M
BGSFBGSF, Inc.
$5.55
+0.14
+2.59%
6.951K
$38.56K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.7630
-0.0191
-2.44%
29.973K
$22.54K
BHCBausch Health Companies Inc.
$5.77
+0.07
+1.14%
259.146K
$1.48M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.99
-0.06
-1.97%
106.387K
$317.05K
BHSTBioHarvest Sciences Inc. Common Stock
$4.65
-0.10
-2.11%
459
$2.17K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.05
+0.00
+0.00%
32.126K
$33.96K
BIIIBlack Spade Acquisition III Co
$9.94
-0.01
-0.10%
2.12K
$21.08K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6050
-0.0050
-0.82%
545.891K
$329.19K
BIRDAllbirds, Inc. Class A Common Stock
$3.52
-0.11
-2.96%
25.352K
$88.89K
BITFBitfarms Ltd. Common Stock
$2.07
-0.25
-10.64%
15.595M
$33.25M
BIVIBioVie, Inc. Common Stock
$1.17
-0.09
-7.14%
8.721K
$10.40K
BIYABaiya International Group Inc. Ordinary Shares
$3.96
+0.05
+1.17%
2.872K
$11.24K
BJDXBluejay Diagnostics, Inc. Common Stock
$3.18
-0.01
-0.16%
29.766K
$92.59K
BKYIBIO-key International, Inc. Common Stock
$0.7416
-0.0004
-0.05%
123.725K
$90.98K
BLDPBallard Power Systems Inc.
$2.25
-0.06
-2.39%
832.628K
$1.90M
BLINBridgeline Digital Inc.
$0.7900
-0.0097
-1.21%
9.643K
$7.53K
BLIVBeLive Holdings Ordinary Share
$3.32
+0.27
+8.85%
2.017K
$6.18K
BLMNBloomin' Brands, Inc. Common Stock
$6.39
+0.20
+3.15%
433.596K
$2.76M
BLNDBlend Labs, Inc.
$2.07
-0.04
-1.67%
2.836M
$5.73M
BLNEEASTSIDE DISTILLING , INC.
$3.36
-0.13
-3.72%
164.689K
$560.28K
BLNKBlink Charging Co. Common Stock
$0.6800
-0.0203
-2.90%
951.379K
$653.45K
BLRXBioLineRX Ltd
$3.06
-0.06
-1.92%
1.637K
$5.14K
BLZEBackblaze, Inc. Class A Common Stock
$4.27
+0.01
+0.23%
438.288K
$1.81M
BMBLBumble Inc. Class A Common Stock
$3.28
+0.04
+1.23%
849.889K
$2.76M
BMEABiomea Fusion, Inc. Common Stock
$1.06
-0.03
-2.75%
256.815K
$276.34K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6500
-0.0492
-7.04%
44.819K
$33.65K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.70
+0.00
+0.00%
300
$1.11K
BMMBlue Moon Metals Inc. Common Shares
$4.33
-0.23
-5.04%
9.619K
$42.74K
BMRBeamr Imaging Ltd. Ordinary Share
$1.84
-0.07
-3.66%
41.465K
$77.29K
BNBXApplied DNA Sciences, Inc.
$1.28
+0.02
+1.19%
1.059K
$1.34K
BNCCEA Industries Inc. Common Stock
$5.07
+0.07
+1.30%
56.965K
$286.29K
BNEDBarnes & Noble Education, Inc
$9.32
+0.14
+1.53%
30.961K
$288.11K
BNGOBionano Genomics, Inc. Common Stock
$1.18
-0.01
-0.84%
87.795K
$103.43K
BNKKBonk, Inc. Common Stock
$3.94
+0.24
+6.48%
39.444K
$153.90K
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.92
-0.10
-3.21%
108.335K
$346.62K
BNZIBanzai International, Inc. Class A Common Stock
$1.10
-0.05
-4.35%
463.481K
$524.57K
BOFBranchOut Food Inc. Common Stock
$2.98
-0.06
-1.97%
3.763K
$11.33K
BOLDBoundless Bio, Inc. Common Stock
$1.04
-0.06
-5.14%
18.173K
$19.38K
BOLTBolt Biotherapeutics, Inc. Common Stock
$6.10
+0.54
+9.71%
3.071K
$17.95K
BONBon Natural Life Limited Ordinary Shares
$1.66
+0.01
+0.61%
10.259K
$17.05K
BOOMDMC Global Inc. Common Stock
$8.56
-0.04
-0.47%
67.612K
$581.03K
BORRBorr Drilling Limited
$4.95
+0.04
+0.71%
4.18M
$20.76M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.85
+0.00
+0.00%
31.011K
$150.78K
BOXLBoxlight Corporation Class A Common Stock
$2.03
+0.79
+63.70%
113.675M
$217.47M
BPACBlueport Acquisition Ltd Class A Ordinary Shares
$9.98
+0.00
+0.00%
100
$998.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.43
-0.04
-2.72%
45.704K
$66.30K
BRAGBragg Gaming Group Inc. Common Shares
$2.04
-0.09
-4.44%
2.4K
$5.01K
BRBSBlue Ridge Bankshares, Inc.
$4.33
-0.04
-0.80%
60.426K
$262.81K
BRCCBRC Inc.
$0.8378
+0.0341
+4.24%
268.065K
$220.16K
BRIABrilliA Inc
$1.98
+0.00
+0.00%
1.121K
$2.22K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9200
-0.0150
-1.60%
973
$899.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.54
-0.05
-3.11%
3.667K
$5.68K
BRNBarnwell Industries, Inc.
$1.03
-0.01
-0.96%
55.509K
$57.11K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7225
+0.0000
+0.00%
12.296K
$8.75K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.26
+0.02
+0.89%
100.056K
$225.98K
BRSPBrightSpire Capital, Inc.
$6.00
-0.01
-0.12%
92.769K
$556.29K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.11
+0.01
+0.94%
675
$757.00
BSBKBogota Financial Corp. Common Stock
$8.69
+0.12
+1.40%
3.55K
$30.28K
BSBRBANCO SANTANDER (BRASIL) SA
$6.75
-0.05
-0.74%
388.409K
$2.64M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.52
-0.01
-0.80%
78.128K
$119.81K
BTBDBT Brands, Inc. Common Stock
$1.30
-0.02
-1.14%
4.813K
$6.24K
BTBTBit Digital, Inc. Ordinary Shares
$1.85
-0.09
-4.40%
8.566M
$15.92M
BTCSBTCS Inc. Common Stock
$1.93
-0.21
-9.62%
564.381K
$1.11M
BTCTBTC Digital Ltd. Ordinary Shares
$1.21
-0.06
-4.37%
39.038K
$48.76K
BTEBaytex Energy Corp.
$3.47
-0.06
-1.56%
5.184M
$18.05M
BTGB2Gold Corp.
$4.90
-0.13
-2.49%
21.694M
$108.87M
BTMBitcoin Depot Inc. Class A Common Stock
$0.8847
-0.0852
-8.78%
391.254K
$357.38K
BTMDBiote Corp. Class A Common Stock
$2.29
+0.14
+6.51%
66.105K
$149.18K
BTOCArmlogi Holding Corp. common stock
$0.4580
-0.0130
-2.76%
2.409K
$1.11K
BTOGBit Origin Limited Ordinary Shares
$2.76
+0.01
+0.36%
18.186K
$49.43K
BTQBTQ Technologies Corp. Common Stock
$2.76
-0.19
-6.44%
924.21K
$2.58M
BTTCBlack Titan Corporation Ordinary Shares
$1.87
+0.02
+1.08%
21.513K
$40.13K
BUDABuda Juice, Inc.
$9.43
-0.57
-5.70%
4.165K
$40.44K
BULLWebull Corporation Class A Ordinary Shares
$6.65
+0.02
+0.30%
2.733M
$18.02M
BURBurford Capital Limited
$9.57
+0.20
+2.08%
660.585K
$6.31M
BURUNuburu, Inc.
$0.1601
-0.0157
-8.93%
26.378M
$4.34M
BUUUBUUU Group Limited Class A Ordinary Share
$8.70
+0.14
+1.64%
8.217K
$70.00K
BVCBitVentures Limited American Depositary Shares
$8.74
-0.21
-2.35%
1.031K
$9.12K
BVSBioventus Inc. Class A Common Stock
$8.54
+0.26
+3.14%
63.706K
$539.84K
BWENBroadwind, Inc. Common Stock
$3.23
-0.16
-4.70%
67.807K
$221.12K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1105
+0.0295
+36.42%
412.064M
$50.20M
BYNDBeyond Meat, Inc. Common Stock
$0.7381
-0.0173
-2.29%
11.792M
$8.68M
BYSIBeyondSpring Inc. Ordinary Shares
$1.52
+0.02
+1.33%
18.589K
$28.41K
BZAIBlaize Holdings, Inc. Common Stock
$1.27
-0.05
-3.44%
865.933K
$1.13M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8525
-0.0300
-3.40%
156.015K
$132.39K
BZUNBaozun Inc. American Depositary Shares
$2.61
-0.03
-0.95%
107.509K
$278.37K
CAASChina Automotive Systems, Inc.
$4.39
-0.11
-2.53%
7.244K
$31.99K
CABACabaletta Bio, Inc. Common Stock
$2.51
-0.01
-0.22%
651.785K
$1.65M
CABRCaring Brands, Inc. Common Stock
$0.9900
-0.0800
-7.48%
23.153K
$23.52K
CADLCandel Therapeutics, Inc. Common Stock
$5.77
-0.16
-2.70%
93.706K
$541.88K
CALCCalciMedica, Inc. Common Stock
$0.6478
+0.0443
+7.34%
499.367K
$321.44K
CAMPCAMP4 Therapeutics Corporation Common Stock
$3.57
+0.02
+0.56%
24.953K
$88.85K
CANCanaan Inc. American Depositary Shares
$0.5777
-0.0192
-3.21%
5.48M
$3.22M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.26
+0.22
+5.40%
6.682K
$28.07K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.13
-0.05
-4.24%
479.324K
$538.05K
CAPSCapstone Holding Corp. Common Stock
$0.5671
-0.0159
-2.73%
36.918K
$21.65K
CAPTCaptivision Inc. Ordinary Shares
$0.5806
+0.0238
+4.27%
243.407K
$138.14K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9563
-0.0137
-1.41%
570
$553.00
CATOCATO CORP
$3.06
+0.00
+0.00%
1.093K
$3.35K
CATXPerspective Therapeutics, Inc.
$5.07
-0.13
-2.42%
1.894M
$9.54M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7850
-0.0070
-0.88%
61.747K
$48.56K
CBIOCrescent Biopharma, Inc. Common Stock
$9.37
-0.23
-2.40%
21.727K
$204.37K
CBUSCibus, Inc. Class A Common Stock
$2.15
-0.09
-4.03%
84.9K
$187.13K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$6.83
-0.05
-0.66%
3.727M
$25.40M
CCCCC4 Therapeutics, Inc.
$1.85
-0.09
-4.64%
253.318K
$484.92K
CCELCryo-Cell International Inc.
$3.44
+0.02
+0.62%
281
$966.00
CCGCheche Group Inc. Class A Ordinary Shares
$0.7999
+0.0182
+2.33%
19.762K
$15.74K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4072
+0.0060
+1.50%
88.923K
$34.99K
CCLDCareCloud, Inc. Common Stock
$2.44
-0.09
-3.56%
143.206K
$352.07K
CCMConcord Medical Services Holding Limited
$3.90
+0.10
+2.63%
986
$3.75K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.16
-0.01
-0.23%
152.343K
$326.77K
CCRNCross Country Healthcare Inc
$9.04
+0.04
+0.44%
60.423K
$546.68K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6749
-0.0413
-5.77%
24.286K
$16.20K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.23
-0.25
-4.48%
24.159K
$129.76K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.32
-0.06
-4.02%
23.778K
$31.43K
CDLXCardlytics, Inc. Common Stock
$0.9179
+0.0357
+4.04%
362.588K
$319.19K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.98
+0.06
+0.76%
2.609K
$20.38K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.06
-0.23
-17.80%
495.653K
$595.65K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3529
-0.0393
-10.02%
235
$88.00
CDXSCodexis, Inc.
$1.33
-0.04
-2.57%
301.521K
$403.89K
CDZICADIZ, Inc.
$4.87
-0.26
-5.07%
528.732K
$2.59M
CELUCelularity Inc. Class A Common Stock
$1.25
-0.02
-1.19%
2.738K
$3.41K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.95
-0.10
-4.87%
6.03K
$11.91K
CENNCenntro Inc. Common Stock
$0.1394
-0.0019
-1.35%
438.581K
$61.29K
CERSCerus Corp
$2.33
-0.03
-1.06%
155.329K
$362.36K
CERTCertara, Inc. Common Stock
$7.79
+0.04
+0.45%
722.045K
$5.60M
CETXCEMTREX INC.
$1.46
-0.04
-2.66%
177.062K
$260.66K
CETYClean Energy Technologies, Inc. Common Stock
$0.5999
+0.0209
+3.61%
43.869K
$26.15K
CFFNCapitol Federal Financial, Inc.
$7.62
+0.08
+0.99%
136.919K
$1.05M
CFNDC1 Fund Inc.
$4.59
+0.07
+1.55%
34.014K
$157.55K
CGCCanopy Growth Corporation Common Shares
$1.18
+0.00
+0.03%
5.627M
$6.66M
CGENCompugen Ltd
$1.75
-0.05
-2.78%
153.445K
$268.26K
CGNTCognyte Software Ltd. Ordinary Shares
$8.40
-0.08
-0.94%
68.708K
$575.92K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$5.99
+0.95
+18.88%
176.776K
$942.78K
CGTXCognition Therapeutics, Inc. Common Stock
$1.05
-0.07
-6.09%
561.088K
$600.62K
CHAICore AI Holdings, Inc. Common Shares
$1.38
-0.15
-9.54%
300.857K
$463.67K
CHGGCHEGG, INC.
$0.7104
-0.0195
-2.67%
1.017M
$715.21K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.59
-0.04
-1.62%
56.545K
$146.05K
CHNRChina Natural Resources, Inc.
$3.89
-0.01
-0.26%
6.166K
$23.74K
CHOWChowChow Cloud International Holdings Limited
$0.4231
-0.0771
-15.41%
148.41K
$69.50K
CHPTChargePoint Holdings, Inc.
$5.80
+0.07
+1.22%
126.775K
$746.31K
CHRCheer Holding, Inc. Ordinary Share
$1.25
+0.03
+2.46%
27.008K
$33.48K
CHRSCoherus BioSciences, Inc.
$2.32
+0.09
+3.81%
935.476K
$2.19M
CHSNChanson International Holding Class A Ordinary Shares
$2.27
+0.13
+6.07%
10.075K
$22.33K
CHWCalamos Global Dynamic Income Fund
$8.04
+0.03
+0.37%
110.674K
$888.17K
CIACitizens, Inc.
$5.81
-0.19
-3.17%
9.481K
$55.69K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.19
-0.02
-0.84%
2.411M
$5.29M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.88
+0.07
+2.62%
543
$1.54K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$3.07
+0.29
+10.43%
14.486M
$58.28M
CIITTianci International, Inc. Common Stock
$0.5500
-0.0410
-6.94%
5.831K
$3.28K
CINGCingulate Inc. Common Stock
$6.30
+0.18
+2.87%
114.155K
$733.35K
CINTCI&T Inc
$5.20
+0.16
+3.17%
88.467K
$456.26K
CIONCION Investment Corporation
$9.00
+0.15
+1.74%
72.271K
$646.89K
CISOCISO Global, Inc. Common Stock
$0.3800
-0.0009
-0.24%
232.393K
$86.88K
CISSC3is Inc. Common Stock
$1.57
-0.10
-6.17%
325.697K
$521.81K
CITRGeneral Enterprise Ventures, Inc.
$7.26
+0.47
+6.92%
15.3K
$109.09K
CJMBCallan JMB Inc. Common Stock
$1.95
-0.15
-7.24%
127.567K
$251.82K
CLARClarus Corporation Common Stock
$3.74
-0.02
-0.53%
12.054K
$45.14K
CLDICalidi Biotherapeutics, Inc.
$0.9950
-0.0150
-1.49%
12.178K
$12.28K
CLDTCHATHAM LODGING TRUST
$7.37
+0.08
+1.10%
13.725K
$100.75K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.66
-0.04
-2.35%
3.225K
$5.45K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5901
-0.0199
-3.26%
27.807K
$16.43K
CLLSCellectis S.A. American Depositary Shares
$3.63
+0.03
+0.69%
35.401K
$129.54K
CLNEClean Energy Fuels Corp.
$2.23
-0.01
-0.41%
274.716K
$616.81K
CLNNClene Inc. Common Stock
$4.10
-0.18
-4.10%
6.165K
$26.21K
CLOVClover Health Investments, Corp
$2.12
-0.03
-1.40%
1.959M
$4.18M
CLPRClipper Realty Inc. Common Stock
$3.38
+0.07
+1.96%
11.188K
$37.24K
CLPSCLPS Incorporation Common Stock
$1.10
+0.00
+0.00%
10.713K
$11.65K
CLRBCellectar Biosciences INC NEW
$3.00
-0.12
-3.85%
13.474K
$41.21K
CLROClearOne, Inc. (DE) Common Stock
$6.59
+0.09
+1.39%
3.523K
$24.00K
CLVTClarivate Plc
$2.21
+0.10
+4.67%
2.631M
$5.65M
CLYMClimb Bio, Inc. Common Stock
$5.38
+0.33
+6.53%
279.39K
$1.51M
CMBMCambium Networks Corporation Ordinary Shares
$1.39
-0.07
-4.79%
251.01K
$347.49K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.18
-0.32
-4.92%
9.485K
$59.85K
CMCTCreative Media & Community Trust Corporation Common stock
$2.75
+0.00
+0.00%
53.43K
$147.85K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.63
+0.00
+0.01%
9.918K
$16.28K
CMNDClearmind Medicine Inc. Common Shares
$1.97
-0.13
-6.19%
32.012K
$65.44K
CMPSCOMPASS Pathways Plc American Depository Shares
$6.28
-0.21
-3.24%
993.772K
$6.21M
CMPXCompass Therapeutics, Inc. Common Stock
$6.44
-0.01
-0.08%
307.26K
$2.00M
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.06
+0.08
+2.68%
1.054M
$3.13M
CMTGClaros Mortgage Trust, Inc.
$2.72
+0.05
+1.69%
46.084K
$124.97K
CMTLComtech Telecommunications
$5.80
-0.19
-3.09%
185.679K
$1.12M
CNCKCoincheck Group N.V. Ordinary Shares
$2.47
+0.03
+1.23%
13.363K
$33.31K
CNDTConduent Incorporated Common Stock
$1.40
+0.02
+1.45%
250.077K
$353.01K
CNETZW Data Action Technologies Inc. Common Stock
$1.01
-0.07
-6.48%
2.622K
$2.72K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.04
+0.02
+1.96%
127.682K
$131.18K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.55
-0.19
-3.31%
1.364K
$7.69K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$5.26
-0.05
-0.99%
5.235K
$27.88K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.55
-0.10
-3.77%
29.77K
$75.55K
CNTXContext Therapeutics Inc. Common Stock
$2.11
-0.35
-14.38%
427.8K
$960.06K
CNTYCentury Casinos Inc
$1.50
+0.00
+0.01%
6.201K
$9.33K
CNVSCineverse Corp. Class A Common Stock
$1.90
-0.08
-4.04%
42.679K
$81.69K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.5936
-0.0063
-1.05%
38.737K
$22.89K
COCPCocrystal Pharma, Inc. Common Stock
$0.9700
-0.0288
-2.88%
9.52K
$9.36K
CODICompass Diversified
$6.48
+0.19
+2.94%
135.922K
$869.03K
COOKTraeger, Inc.
$1.08
-0.02
-1.38%
54.751K
$58.86K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6207
-0.0013
-0.21%
39.649K
$24.97K
COSMCosmos Holdings Inc. Common Stock
$0.4701
+0.0031
+0.66%
494.413K
$234.91K
COTYCOTY INC
$3.41
+0.25
+7.75%
3.296M
$11.04M
COURCoursera, Inc.
$6.04
+0.18
+2.99%
1.857M
$11.00M
COYACoya Therapeutics, Inc. Common Stock
$4.80
-0.04
-0.83%
60.221K
$290.53K
CPHIChina Pharma Holdings, Inc.
$0.7300
-0.1700
-18.89%
84.42K
$65.92K
CPIXCumberland Pharmaceuticals Inc
$4.06
+0.09
+2.27%
532.155K
$2.16M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3966
-0.0053
-1.32%
18.049K
$7.11K
CPSHCPS Technologies Corp. Common Stock
$4.94
-0.22
-4.26%
141.248K
$706.64K
CPSSConsumer Portfolio Services
$8.70
+0.12
+1.40%
1.775K
$15.43K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$7.95
-0.09
-1.12%
31.553K
$252.02K
CRBUCaribou Biosciences, Inc. Common Stock
$1.53
-0.03
-1.61%
469.631K
$718.78K
CRCTCricut, Inc. Class A Common Stock
$4.48
+0.07
+1.47%
116.389K
$521.26K
CRDFCardiff Oncology, Inc. Common Stock
$1.67
-0.01
-0.54%
513.691K
$858.14K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.01
-0.03
-2.88%
96.359K
$97.34K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2746
-0.0222
-7.48%
46.335K
$12.93K
CREGSmart Powerr Corp. Common Stock
$1.17
-0.02
-1.68%
42.663K
$54.58K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.44
-0.06
-4.00%
10.822K
$15.94K
CREXCREATIVE REALITIES, INC.
$3.09
-0.08
-2.43%
1.047K
$3.26K
CRGOFreightos Limited Ordinary shares
$2.09
-0.06
-2.79%
26.728K
$55.12K
CRGYCrescent Energy Company
$9.92
+0.20
+2.06%
1.254M
$12.43M
CRISCuris Inc
$0.8959
+0.0239
+2.74%
153.863K
$137.31K
CRMDCorMedix Inc.
$7.99
-0.14
-1.66%
514.295K
$4.15M
CRNTCeragon Networks Ltd
$2.37
+0.05
+1.94%
101.325K
$241.70K
CRONCronos Group Inc. Common Share
$2.59
+0.06
+2.17%
255.344K
$661.02K
CRSRCorsair Gaming, Inc. Common Stock
$5.12
+0.21
+4.28%
342.826K
$1.74M
CRTCross Timbers Royalty Trust
$8.39
-0.17
-1.98%
9.522K
$80.33K
CRVOCervoMed Inc. Common Stock
$4.80
-0.03
-0.62%
4.286K
$20.49K
CRWSCrown Crafts Inc
$2.99
+0.00
+0.00%
2.458K
$7.31K
CSAICloudastructure, Inc. Class A Common Stock
$0.5668
-0.0533
-8.59%
118.62K
$71.57K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.58
-0.03
-0.54%
467.104K
$2.13M
CSBRChampions Oncology, Inc.
$6.74
-0.35
-4.95%
1.202K
$8.27K
CSTECaesarstone Ltd.
$2.36
-0.12
-4.66%
51.171K
$122.17K
CTKBCytek Biosciences, Inc. Common Stock
$5.00
+0.05
+1.00%
96.827K
$487.20K
CTMCastellum, Inc.
$0.8775
-0.0295
-3.25%
525.184K
$465.94K
CTMXCytomX Therapeutics, Inc.
$5.95
-0.13
-2.06%
719.347K
$4.37M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.17
+0.15
+15.31%
59.747K
$66.46K
CTORCitius Oncology, Inc. Common Stock
$1.09
-0.01
-0.46%
61.29K
$66.23K
CTOSCustom Truck One Source, Inc.
$6.69
+0.14
+2.06%
268.083K
$1.78M
CTRMCastor Maritime Inc. Common Stock
$2.18
-0.01
-0.37%
4.566K
$10.02K
CTSOCytosorbents Corp.
$0.6926
+0.0216
+3.22%
14.369K
$9.75K
CTWCTW Cayman Class A Ordinary Shares
$1.55
+0.02
+1.24%
7.734K
$11.77K
CTXRCitius Pharmaceuticals Inc. Common
$0.7766
-0.0222
-2.78%
64.027K
$50.62K
CUECue Biopharma, Inc.
$0.3006
-0.0227
-7.02%
350.399K
$109.43K
CULPCulp, Inc.
$3.51
+0.03
+0.74%
4.536K
$15.78K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4301
-0.0046
-1.06%
15.398K
$6.65K
CURICuriosityStream Inc. Class A Common Stock
$3.41
-0.12
-3.27%
91.547K
$313.19K
CURRCurrenc Group Inc. Ordinary Shares
$1.41
+0.01
+0.36%
19.755K
$27.93K
CURVTorrid Holdings Inc.
$1.11
-0.02
-1.77%
38.035K
$43.02K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2886
-0.0194
-6.30%
230.363K
$67.88K
CVCapsoVision, Inc. Common Stock
$5.02
+0.02
+0.40%
25.378K
$127.17K
CVGICommercial Vehicle Group, Inc.
$1.49
-0.02
-1.32%
9.784K
$14.78K
CVKDCadrenal Therapeutics, Inc. Common Stock
$6.16
-0.05
-0.81%
6.931K
$42.43K
CVMCel-Sci Corporation
$5.02
-0.18
-3.46%
8.887K
$45.58K
CVRXCVRx, Inc. Common Stock
$6.58
-0.38
-5.46%
47.795K
$321.14K
CVUCPI Aerostructures, Inc.
$3.87
-0.05
-1.16%
16.525K
$63.57K
CVVCVD Equipment Corp.
$3.95
-0.30
-7.06%
64.636K
$268.82K
CWDCaliberCos Inc. Class A Common Stock
$1.16
+0.01
+0.87%
9.396K
$10.93K
CXAICXApp Inc. Class A Common Stock
$0.2400
-0.0190
-7.34%
2.032M
$511.34K
CXDOCREXENDO INC
$6.43
-0.26
-3.84%
141.74K
$912.92K
CXMSprinklr, Inc.
$6.02
+0.08
+1.26%
982.197K
$5.83M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.26
+0.01
+1.08%
22.876K
$28.54K
CYCUCycurion, Inc. Common Stock
$1.98
-0.10
-4.59%
48.932K
$94.77K
CYHCommunity Health Systems, Inc.
$3.15
+0.02
+0.48%
234.915K
$735.37K
CYNCyngn Inc. Common Stock
$1.80
-0.15
-7.62%
1.781M
$3.40M
CYPHCypherpunk Technologies Inc. Common Stock
$0.7249
+0.0258
+3.69%
1.556M
$1.11M
CYRXCryoPort, Inc. Common Stock
$9.45
+0.02
+0.16%
52.557K
$492.58K
DAICCID HoldCo, Inc. Common Stock
$0.3202
+0.0000
+0.00%
43.306K
$14.43K
DAIOData I/O Corp
$3.17
-0.07
-2.01%
3.731K
$11.98K
DAREDare Bioscience, Inc. Common Stock
$1.75
+0.00
+0.00%
11.362K
$19.93K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$5.62
+0.03
+0.54%
415.194K
$2.30M
DBGIDigital Brands Group, Inc. Common Stock
$8.16
-0.50
-5.72%
106.797K
$887.65K
DBIDesigner Brands Inc.
$7.20
+0.45
+6.59%
224.425K
$1.58M
DCDakota Gold Corp.
$6.10
-0.27
-4.24%
369.803K
$2.35M
DCGODocGo Inc. Common Stock
$0.6856
-0.0325
-4.53%
349.452K
$244.52K
DCOYDecoy Therapeutics Inc. Common Stock
$0.6800
-0.0132
-1.90%
63.426K
$43.03K
DCTHDelcath Systems Inc
$9.67
-0.30
-2.97%
164.603K
$1.61M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.77
+0.02
+0.73%
17.645K
$47.93K
DDCDDC Enterprise Limited
$2.20
-0.12
-4.98%
27.444K
$61.23K
DDD3D Systems Corp
$2.20
-0.05
-2.22%
988.293K
$2.20M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.71
+0.12
+1.40%
6.425K
$55.70K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$3.17
-0.04
-1.09%
2.414M
$7.80M
DEFTDefi Technologies, Inc.
$0.7634
+0.0007
+0.09%
1.094M
$846.35K
DERMJourney Medical Corporation Common Stock
$8.46
-0.27
-3.09%
8.569K
$73.33K
DEVSDevvStream Corp. Common Stock
$0.9864
+0.0214
+2.22%
16.316K
$15.61K
DFDVDeFi Development Corp. Common Stock
$4.17
-0.36
-7.95%
722.779K
$3.09M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.85
+0.11
+4.03%
276.895K
$782.85K
DFSCDEFSEC Technologies Inc. Common Stock
$1.89
+0.01
+0.53%
14.13K
$26.47K
DGNXDiginex Limited Ordinary Shares
$1.09
+0.03
+2.83%
1.342M
$1.51M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.56
-0.19
-6.75%
1.183M
$3.12M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.12
-0.06
-2.53%
114.538K
$244.05K
DHXDHI Group, Inc.
$1.69
-0.00
-0.11%
12.804K
$21.94K
DIBS1stdibs.com, Inc. Common Stock
$5.43
-0.13
-2.34%
28.793K
$156.43K
DKIDarkIris Inc. Class A Ordinary Shares
$0.6058
-0.0342
-5.34%
1.043M
$653.84K
DLNGDYNAGAS LNG PARNERS LP
$3.90
-0.01
-0.26%
19.11K
$74.49K
DLPNDolphin Entertainment, Inc.
$1.58
-0.02
-1.25%
2.226K
$3.53K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.47
+0.04
+1.44%
2.042K
$4.98K
DLXYDelixy Holdings Limited Ordinary Shares
$1.02
-0.09
-8.54%
54.446K
$54.85K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.25
-0.23
-2.71%
57.765K
$482.16K
DMRCDigimarc Corporation
$5.60
-0.01
-0.18%
54.865K
$300.26K
DNAGinkgo Bioworks Holdings, Inc.
$8.54
-0.26
-2.90%
220.435K
$1.90M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.88
-0.03
-0.30%
2.022K
$20.00K
DNNDenison Mines Corp
$3.73
-0.37
-8.92%
12.99M
$50.20M
DNUTKrispy Kreme, Inc. Common Stock
$3.25
+0.14
+4.34%
537.928K
$1.72M
DOGZDogness (International) Corporation Class A Common Stock
$1.18
-0.03
-2.48%
258.714K
$309.47K
DOMHDominari Holdings Inc. Common Stock
$3.89
+0.00
+0.00%
46.465K
$181.42K
DOMODomo, Inc. Class B Common Stock
$5.34
+0.07
+1.33%
254.317K
$1.33M
DOUGDouglas Elliman Inc.
$2.55
-0.05
-1.74%
187.603K
$474.08K
DOYUDouYu International Holdings Limited ADS
$6.10
+0.03
+0.49%
49.23K
$300.17K
DPRODraganfly Inc. Common Shares
$7.28
-0.78
-9.65%
669.335K
$5.08M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.75
-0.12
-6.42%
109.76K
$199.57K
DRHDiamondRock Hospitality Company
$9.47
+0.18
+1.94%
1.546M
$14.61M
DRMADermata Therapeutics, Inc. Common Stock
$1.95
+0.08
+4.32%
84.73K
$161.27K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.35
+0.05
+0.68%
127.708K
$931.18K
DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares
$9.98
+0.00
+0.00%
5K
$49.90K
DSSDSS, Inc.
$0.9662
-0.3538
-26.80%
585.53K
$598.49K
DSWLDeswell Industries Inc
$3.42
-0.03
-0.87%
3.569K
$12.13K
DSXDiana Shipping, Inc.
$2.29
+0.03
+1.11%
101.104K
$230.73K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2480
-0.0069
-2.71%
15.643K
$3.93K
DTCKDavis Commodities Limited Ordinary Shares
$0.2386
-0.0074
-2.99%
27.735K
$6.65K
DTCXDatacentrex, Inc. Common Stock
$1.99
-0.08
-3.86%
30.374K
$60.31K
DTIDrilling Tools International Corporation Common Stock
$3.72
-0.20
-4.99%
47.511K
$181.13K
DTILPrecision BioSciences, Inc. Common Stock
$3.70
-0.17
-4.39%
36.395K
$137.43K
DTSSDatasea Inc. Common Stock
$1.05
+0.01
+0.96%
20.402K
$21.48K
DTSTData Storage Corporation Common Stock
$4.64
-0.15
-3.03%
3.395K
$15.76K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.26
-0.01
-0.79%
58.446K
$77.19K
DUOTDuos Technologies Group, Inc. Common Stock
$8.73
-1.14
-11.55%
117.829K
$1.06M
DVDoubleVerify Holdings, Inc.
$9.97
+0.17
+1.73%
588.404K
$5.78M
DVLTDatavault AI Inc. Common Stock
$0.6455
-0.0340
-5.00%
12.84M
$8.45M
DVSDolly Varden Silver Corporation
$4.64
-0.16
-3.33%
443.606K
$2.12M
DWSNDawson Geophysical Company New Common Stock
$2.25
-0.05
-2.09%
15.335K
$34.96K
DWTXDogwood Therapeutics, Inc. Common Stock
$3.10
+0.04
+1.31%
9.756K
$29.68K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.17
-0.08
-6.02%
61.268K
$76.31K
DXLGDestination XL Group, Inc. Common Stock
$0.7002
-0.0077
-1.09%
13.205K
$9.36K
DXSTDecent Holding Inc Ordinary Shares
$1.76
-0.06
-3.36%
1.292M
$2.24M
DYAIDyadic International, Inc.
$0.8400
-0.0015
-0.18%
3.097K
$2.65K
EARNEllington Credit Company
$5.23
-0.07
-1.32%
210.999K
$1.11M
EBEventbrite, Inc. Class A Common Stock
$4.42
+0.01
+0.11%
265.756K
$1.17M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.83
-0.04
-1.22%
2.291K
$6.39K
ECORelectroCore, Inc. Common Stock
$5.77
-0.32
-5.25%
12.845K
$75.62K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.81
-0.04
-2.16%
164.889K
$298.99K
EDAPEDAP TMS SA
$4.01
-0.22
-5.21%
28.747K
$120.20K
EDBLEdible Garden AG Incorporated Common Stock
$3.50
-0.21
-5.66%
89.212K
$323.69K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2219
+0.0019
+0.87%
50.084K
$11.24K
EDITEditas Medicine, Inc. Common Stock
$2.00
-0.06
-2.91%
352.505K
$710.89K
EDSAEdesa Biotech, Inc. Common Shares
$1.14
+0.00
+0.00%
64.885K
$74.58K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9550
-0.0110
-1.14%
898
$863.00
EDUCEducational Development Corp
$1.35
-0.01
-0.74%
30.215K
$40.91K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2300
+0.0032
+1.41%
65.714K
$15.13K
EEXEmerald Holding, Inc.
$4.66
-0.06
-1.27%
3.168K
$14.89K
EFOIEnergy Focus, Inc.
$2.35
+0.23
+10.73%
1.08K
$2.40K
EGANeGain Corporation
$9.73
+0.17
+1.73%
108.563K
$1.08M
EGGEnigmatig Limited
$6.02
-0.04
-0.67%
2.327K
$14.01K
EGHT8x8, Inc. Common Stock
$2.53
+0.85
+50.60%
16.546M
$37.76M
EGYVaalco Energy, Inc.
$5.19
-0.01
-0.10%
266.757K
$1.40M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2200
-0.0049
-2.18%
11.725K
$2.69K
EHLDEuroholdings Ltd. Common Stock
$6.38
+0.00
+0.00%
155
$989.00
EHTHeHealth, Inc.
$2.62
+0.02
+0.77%
99.782K
$260.01K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7400
-0.0600
-7.50%
38.559K
$28.75K
EKSOEkso Bionics Holdings, Inc. Common Stock
$8.97
+0.05
+0.56%
170.69K
$1.53M
ELABElevai Labs, Inc. Common Stock
$2.03
+0.05
+2.52%
283.974K
$575.74K
ELBMElectra Battery Materials Corporation Common Stock
$0.8972
-0.0453
-4.81%
474.304K
$435.24K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.17
+0.02
+0.93%
176.496K
$384.43K
ELMEElme Communities
$2.21
-0.01
-0.45%
499.801K
$1.10M
ELOGEastern International Ltd. Ordinary Shares
$1.25
+0.07
+5.93%
3.366K
$4.01K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.73
+0.78
+81.34%
72.401M
$131.73M
ELSEElectro-Sensors Inc
$4.30
+0.00
+0.00%
200
$860.00
ELTKEltek Ltd
$8.90
+0.00
+0.00%
100
$890.00
ELTXElicio Therapeutics, Inc. Common Stock
$7.90
-0.43
-5.11%
114.45K
$915.55K
ELUTElutia Inc. Class A Common Stock
$0.9783
+0.0043
+0.44%
27.651K
$26.99K
ELWTElauwit Connection, Inc. Common Stock
$5.05
+0.04
+0.80%
7.576K
$37.87K
EMSmart Share Global Limited American Depositary Shares
$1.15
-0.00
-0.09%
112.754K
$130.69K
EMATEvolution Metals & Technologies Corp. Common Stock
$6.72
-0.68
-9.19%
13.011K
$91.52K
EMPDEmpery Digital Inc. Common stock
$4.42
-0.29
-6.16%
341.242K
$1.55M
ENGNenGene Holdings Inc. Common Stock
$9.42
-0.56
-5.57%
36.898K
$361.08K
ENGSEnergys Group Limited Ordinary Shares
$0.9200
-0.0700
-7.07%
29.058K
$28.16K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.32
-0.04
-0.92%
115.677K
$503.33K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.05
-0.03
-2.34%
104.804K
$111.05K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5700
-0.0400
-6.56%
84.293K
$52.29K
ENTXEntera Bio Ltd. Ordinary Shares
$1.21
+0.03
+2.54%
73.296K
$90.99K
ENVBEnveric Biosciences, Inc. Common Stock
$2.86
+0.01
+0.35%
6.755K
$19.39K
ENVXEnovix Corporation Common Stock
$6.58
+0.04
+0.61%
2.094M
$13.92M
EOLSEvolus, Inc. Common Stock
$4.55
-0.16
-3.30%
446.532K
$2.03M
EONREON Resources Inc.
$0.3757
-0.0187
-4.74%
479.959K
$181.57K
EPEmpire Petroleum Corporation
$3.05
+0.01
+0.33%
5.151K
$15.65K
EPMEvolution Petroleum Corporation
$4.02
-0.06
-1.47%
83.245K
$338.05K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7620
+0.0014
+0.18%
19.491K
$14.70K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.73
-0.16
-1.80%
53.657K
$475.79K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.94
+0.02
+1.04%
11.686K
$23.70K
EPSNEpsilon Energy Ltd.
$4.66
-0.09
-1.89%
15.218K
$72.03K
EQEquillium, Inc. Common Stock
$1.51
-0.03
-1.95%
81.278K
$122.62K
EQSEquus Total Return, Inc.
$1.35
+0.00
+0.00%
101
$136.00
ERNAEterna Therapeutics Inc. Common Stock
$0.8401
-0.0762
-8.32%
51.916K
$44.90K
ESGLESGL Holdings Limited Ordinary Shares
$3.40
+0.10
+3.03%
1.622K
$5.44K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.10
-0.11
-9.09%
18.918K
$21.12K
ESOAEnergy Services of America Corporation Common Stock
$9.00
-0.30
-3.18%
84.137K
$772.85K
ESPREsperion Therapeutics, Inc.
$3.48
-0.04
-1.00%
895.692K
$3.15M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.62
+0.06
+0.84%
274.499K
$1.82M
ETHZETHZilla Corporation Common Stock
$3.65
-0.04
-1.08%
147.875K
$544.53K
ETSElite Express Holding Inc. Class A Common Stock
$0.4980
-0.0120
-2.35%
42.776K
$21.59K
EUenCore Energy Corp.
$2.88
-0.21
-6.87%
952.805K
$2.82M
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.20
+0.02
+1.69%
1.391K
$1.66K
EVAXEvaxion Biotech A/S American Depositary Share
$3.02
-0.10
-3.05%
23.587K
$73.63K
EVCEntravision Communication
$3.00
-0.04
-1.32%
16.272K
$49.05K
EVEXEve Holding, Inc.
$3.71
-0.04
-0.94%
321.036K
$1.19M
EVGNEVOGENE LTD.
$1.11
+0.08
+7.80%
10.79M
$12.81M
EVGOEVgo Inc. Class A Common Stock
$2.98
+0.00
+0.00%
803.611K
$2.37M
EVHEvolent Health, Inc Class A Common Stock
$3.14
+0.05
+1.46%
651.96K
$2.01M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.63
-0.12
-2.00%
759.788K
$4.27M
EVOEvotec SE American Depositary Shares
$3.70
-0.05
-1.34%
13.658K
$50.82K
EVTLVertical Aerospace Ltd.
$4.46
-0.22
-4.70%
378.159K
$1.70M
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.31
+0.03
+1.32%
18.594M
$48.37M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.95
+0.02
+0.51%
74.84K
$296.47K
EXFYExpensify, Inc. Class A Common Stock
$1.43
+0.04
+3.16%
350.721K
$490.70K
EXPIeXp World Holdings, Inc. Common Stock
$8.57
+0.10
+1.12%
246.728K
$2.12M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.64
+0.00
+0.00%
7.499K
$12.09K
EZRAReliance Global Group, Inc. Common Stock
$0.2002
+0.0022
+1.11%
665.98K
$134.38K
FAMIFarmmi, Inc.
$1.30
+0.01
+0.78%
1.542K
$2.00K
FARMFarmer Bros Co
$1.67
-0.02
-1.18%
45.573K
$75.38K
FATFAT Brands Inc. Class A Common Stock
$0.1122
-0.0339
-23.20%
746.127K
$88.31K
FATBBFAT Brands Inc. Class B Common Stock
$0.8778
-0.0978
-10.02%
419.899K
$423.99K
FATEFate Therapeutics, Inc.
$1.12
-0.05
-3.88%
300.903K
$338.02K
FATNFatPipe, Inc. Common Stock
$2.22
-0.44
-16.50%
1.419M
$3.57M
FBGLFBS Global Limited Ordinary Shares
$0.8560
+0.0160
+1.90%
1.466M
$1.24M
FBIOFortress Biotech, Inc.
$3.07
-0.05
-1.64%
160.364K
$489.77K
FBLGFibroBiologics, Inc. Common Stock
$0.2583
-0.0167
-6.07%
370.12K
$97.12K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$5.91
+0.08
+1.37%
21.358K
$124.86K
FCELFuelCell Energy Inc NEW (DE)
$7.35
-0.36
-4.67%
726.069K
$5.50M
FCHLFitness Champs Holdings Limited Common Stock
$0.2350
-0.0074
-3.05%
80.283K
$19.04K
FCUVFocus Universal Inc. Common Stock
$0.7500
+0.0000
+0.00%
101
$76.00
FDMT4D Molecular Therapeutics, Inc. Common Stock
$9.36
-0.13
-1.37%
166.129K
$1.58M
FEAM5E Advanced Materials, Inc. Common Stock
$2.26
+0.10
+4.63%
314.149K
$696.84K
FEBOFenbo Holdings Limited Ordinary Shares
$1.10
+0.05
+4.76%
1.029K
$1.10K
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$8.29
-1.68
-16.85%
405
$3.67K
FEEDENvue Medical, Inc. Common Stock
$3.09
+0.56
+22.14%
32.125M
$104.31M
FEMYFemasys Inc. Common Stock
$0.5267
+0.0033
+0.63%
243.328K
$132.59K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.99
+0.02
+0.25%
30.558K
$243.29K
FFFuture Fuel Corporation
$3.61
+0.12
+3.30%
67.789K
$242.88K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.07
-0.02
-1.39%
4.294M
$4.68M
FFWMFirst Foundation Inc.
$6.63
+0.11
+1.61%
124.178K
$823.41K
FGBIFIRST GUARANTY BANCSHARES INC
$8.95
+0.00
+0.00%
129
$1.16K
FGIFGI Industries Ltd. Ordinary Shares
$6.39
-0.31
-4.63%
8.682K
$55.12K
FGLFounder Group Limited Ordinary Shares
$0.1441
-0.0065
-4.29%
1.187M
$173.85K
FGNXFundamental Global Inc. Common Stock
$2.15
-0.22
-9.28%
69.673K
$151.63K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.52
-0.20
-3.48%
21.783K
$121.10K
FIEEFiEE, Inc Common Stock
$4.69
+0.24
+5.39%
109.218K
$479.37K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.07
+0.07
+1.40%
334.761K
$1.68M
FIPFTAI Infrastructure Inc. Common Stock
$5.99
-0.05
-0.75%
342.992K
$2.08M
FJETStarfighters Space, Inc.
$6.29
-1.03
-14.07%
394.341K
$2.60M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.80
-0.12
-6.25%
46.348K
$84.11K
FLLFull House Resorts, Inc.
$2.44
+0.02
+0.83%
10.323K
$25.21K
FLNTFluent, Inc. Common Stock
$3.69
-0.15
-3.91%
35.487K
$129.85K
FLUXFlux Power Holdings, Inc. Common Stock
$1.22
-0.09
-6.87%
78.876K
$96.53K
FLWS1-800-FLOWERS.COM Inc
$4.09
+0.16
+4.08%
161.08K
$647.74K
FLXBingEx Limited American Depositary Shares
$3.16
+0.02
+0.64%
186.876K
$594.91K
FLYEFly-E Group, Inc. Common Stock
$5.33
+0.11
+2.11%
1.118K
$5.86K
FLYXflyExclusive, Inc.
$2.90
+0.00
+0.00%
24.865K
$71.51K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3480
-0.0020
-0.57%
121.462K
$42.01K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.06
-0.04
-1.96%
45.555K
$94.57K
FNGRFingerMotion, Inc. Common Stock
$1.29
+0.02
+1.57%
24.415K
$31.39K
FNKOFunko, Inc. Class A Common Stock
$4.18
+0.07
+1.58%
201.961K
$848.98K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$5.81
+0.00
+0.00%
3.242K
$19.15K
FORAForian Inc. Common Stock
$2.09
+0.00
+0.00%
300
$628.00
FORRForrester Research Inc
$7.25
+0.05
+0.63%
29.768K
$213.69K
FOSLFossil Group, Inc.
$3.60
-0.10
-2.57%
131.303K
$471.02K
FOXXFoxx Development Holdings Inc. Common Stock
$5.06
+0.11
+2.22%
2.325K
$11.82K
FPHFive Point Holdings, LLC Class A Common Shares
$5.14
+0.04
+0.77%
28.576K
$146.89K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.14
-0.08
-6.56%
18.012K
$20.94K
FRMIFermi Inc. Common Stock
$8.10
-0.42
-4.93%
1.379M
$11.34M
FRSHFreshworks Inc. Class A Common Stock
$9.55
+0.02
+0.16%
2.34M
$21.81M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.02
-0.00
-0.28%
42.193K
$42.37K
FSCOFS Credit Opportunities Corp.
$5.87
-0.08
-1.34%
565.09K
$3.32M
FSIFlexible Solutions International, Inc.
$5.90
-0.12
-1.95%
1.326K
$7.85K
FSLYFastly, Inc.
$8.50
-0.30
-3.36%
1.059M
$9.00M
FSPFranklin Street Properties Corp
$0.8339
+0.0492
+6.27%
136.951K
$113.05K
FTCIFTC Solar, Inc. Common Stock
$9.88
-0.63
-6.00%
24.741K
$247.47K
FTEKFuel Tech, Inc.
$1.38
-0.09
-6.14%
6.694K
$9.27K
FTELFitell Corporation Ordinary Shares
$2.37
+0.02
+0.85%
53.186K
$130.04K
FTFTFuture FinTech Group Inc.
$1.71
-0.13
-7.07%
16.305K
$29.14K
FTHMFathom Holdings Inc. Common Stock
$0.9999
-0.0201
-1.97%
66.488K
$67.01K
FTRKFAST TRACK GROUP Ordinary shares
$0.6712
-0.0148
-2.15%
1.53K
$1.05K
FUBOfuboTV Inc.
$1.68
-0.09
-4.83%
7.576M
$12.83M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.68
-0.04
-1.52%
37.803K
$101.33K
FUNDSprott Focus Trust, Inc.
$9.67
+0.15
+1.58%
31.615K
$305.65K
FURYFury Gold Mines Limited
$0.7295
-0.0405
-5.26%
337.928K
$261.98K
FUSEFusemachines Inc. Common stock
$2.08
+0.06
+2.97%
1.225M
$2.64M
FWDIForward Industries, Inc. Common Stock
$5.39
-0.28
-4.86%
268.059K
$1.46M
GAIAGaia, Inc. Class A Common Stock
$3.40
-0.01
-0.29%
5.567K
$18.70K
GALTGalectin Therapeutics Inc.
$2.96
-0.23
-7.21%
55.245K
$167.41K
GAMBGambling.com Group Limited Ordinary Shares
$4.69
+0.16
+3.65%
125.415K
$579.38K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3522
-0.0023
-0.65%
553.489K
$196.49K
GANXGain Therapeutics, Inc. Common Stock
$1.78
-0.04
-2.27%
124.71K
$224.73K
GASSStealthGas, Inc.
$7.94
-0.14
-1.67%
25.817K
$208.69K
GAUGaliano Gold Inc.
$2.64
-0.24
-8.19%
2.335M
$6.32M
GAUZGauzy Ltd. Ordinary Shares
$1.00
+0.00
+0.30%
28.335K
$28.32K
GBIOGeneration Bio Co. Common Stock
$5.70
+0.11
+1.97%
15.537K
$87.89K
GBRNew Concept Energy Inc
$0.7759
-0.0141
-1.78%
11.151K
$8.80K
GBTGGlobal Business Travel Group, Inc.
$6.12
-0.03
-0.49%
274.364K
$1.66M
GCDTGreen Circle Decarbonize Technology Limited
$4.31
+0.11
+2.62%
4.593K
$19.43K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7401
-0.0004
-0.05%
159.312K
$118.00K
GCTKGlucoTrack, Inc. Common Stock
$1.83
+0.10
+5.78%
50.2K
$89.50K
GCTSGCT Semiconductor Holding, Inc.
$1.27
+0.06
+4.97%
2.237M
$2.84M
GDCGD Culture Group Limited Common Stock
$3.78
-0.07
-1.82%
21.593K
$82.48K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.19
+0.00
+0.00%
1.5K
$3.29K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.21
+0.08
+3.61%
416.648K
$909.38K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8570
-0.0030
-0.35%
1.048K
$890.00
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$7.39
+0.24
+3.28%
293.562K
$2.12M
GECCGreat Elm Capital. Corp. Common Stock
$6.74
+0.06
+0.82%
5.76K
$38.78K
GEGGreat Elm Group, Inc. Common Stock
$2.02
-0.08
-3.81%
654
$1.35K
GELSGelteq Limited Ordinary Shares
$0.8481
+0.0169
+2.03%
8.07K
$6.76K
GEMIGemini Space Station, Inc. Class A Common Stock
$7.67
+0.12
+1.59%
341.528K
$2.54M
GENIGenius Sports Limited
$8.39
+0.17
+2.03%
1.309M
$10.79M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.05
+0.05
+2.50%
23.044K
$48.10K
GERNGeron Corp
$1.52
+0.01
+0.46%
1.929M
$2.88M
GETYGetty Images Holdings, Inc.
$1.18
+0.00
+0.00%
908.609K
$1.04M
GEVOGevo, Inc.
$1.82
-0.06
-3.30%
945.079K
$1.74M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4461
-0.0149
-3.23%
328.392K
$150.83K
GFRGreenfire Resources Ltd.
$5.51
-0.04
-0.71%
3.429K
$18.94K
GGBGerdau S.A.
$4.36
-0.04
-0.88%
3.674M
$16.06M
GGRGogoro Inc. Ordinary Shares
$3.03
+0.02
+0.66%
4.259K
$12.93K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.48
+0.00
+0.30%
2.204K
$3.25K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.45
-0.04
-2.68%
43.115K
$63.28K
GIFTRDE, Inc. Common Stock
$1.04
-0.02
-1.89%
21.875K
$23.27K
GIGMGigaMedia Ltd
$1.54
+0.00
+0.00%
320
$493.00
GIPRGeneration Income Properties Inc. Common Stock
$0.6582
+0.0082
+1.26%
5.258K
$3.57K
GITSGlobal Interactive Technologies, Inc. Common Stock
$4.15
+0.04
+0.97%
71.813K
$296.39K
GLBSGlobus Maritime Limited
$1.54
+0.03
+1.98%
15.038K
$22.83K
GLDGGoldMining Inc.
$1.60
-0.07
-4.43%
2.139M
$3.49M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.2830
-0.0167
-5.57%
196.94K
$56.77K
GLMDGalmed Pharmaceuticals Ltd.
$0.6524
-0.0117
-1.76%
35.631K
$23.31K
GLOOGloo Holdings, Inc. Class A Common Stock
$5.41
+0.07
+1.22%
14.996K
$79.68K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.91
+0.05
+2.69%
3.732K
$7.06K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7036
+0.0106
+1.52%
33.356K
$23.44K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9502
+0.0500
+5.55%
8.253K
$7.82K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.20
+0.00
+0.00%
630
$756.00
GNLGlobal Net Lease, Inc.
$9.49
+0.08
+0.80%
316.996K
$3.02M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.25
-0.03
-2.34%
18.534K
$24.25K
GNLXGenelux Corporation Common Stock
$2.49
-0.26
-9.45%
90.562K
$233.36K
GNPXGenprex, Inc. Common Stock
$2.25
-0.11
-4.66%
81.978K
$191.06K
GNSGenius Group Limited
$0.4796
-0.0028
-0.58%
158.72K
$75.54K
GNSSGenasys Inc. Common Stock
$1.82
+0.00
+0.00%
48.096K
$88.52K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8658
-0.0219
-2.47%
89.707K
$77.74K
GNWGenworth Financial, Inc.
$8.85
+0.36
+4.18%
1.209M
$10.55M
GOGrocery Outlet Holding Corp. Common Stock
$9.92
+0.51
+5.37%
373.8K
$3.62M
GOCOGoHealth, Inc. Class A Common Stock
$2.21
+0.02
+1.06%
7.031K
$15.31K
GOGOGogo Inc.
$4.33
+0.09
+2.00%
836.421K
$3.59M
GOROGold Resource Corporation
$1.54
-0.08
-4.94%
2.368M
$3.73M
GOSSGossamer Bio, Inc. Common Stock
$2.42
-0.25
-9.36%
1.391M
$3.45M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.25
+0.02
+0.67%
189.656K
$422.53K
GOVXGeoVax Labs, Inc. New
$2.83
+0.25
+9.50%
24.879K
$68.19K
GPGreenPower Motor Company Inc. Common Shares
$0.9950
+0.0150
+1.53%
31.581K
$31.21K
GPACGlobal Partner Acquisition Corp II Class A Ordinary Share
$9.94
+0.00
+0.00%
258
$2.57K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.21
+0.05
+2.50%
19.166K
$41.72K
GPRKGEOPARK LIMITED
$7.84
-0.22
-2.70%
126.068K
$1.01M
GPROGoPro, Inc.
$1.11
-0.06
-5.30%
876.563K
$992.23K
GPUSHyperscale Data, Inc.
$0.1996
-0.0092
-4.41%
6.683M
$1.36M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.25
-0.03
-0.59%
14.676M
$62.06M
GRCEGrace Therapeutics, Inc. Common Stock
$3.67
+0.02
+0.41%
14.809K
$54.81K
GRDXGridAI Technologies Corp. Common Stock
$3.12
-0.28
-8.37%
37.653K
$125.58K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.24
-0.02
-1.20%
43.87K
$54.00K
GRFSGrifois, S.A.
$9.49
+0.07
+0.69%
128.267K
$1.21M
GRIGRI Bio, Inc. Common Stock
$2.32
-0.16
-6.59%
2.993M
$8.33M
GRNQGreenpro Capital Corp. Common Stock
$1.85
-0.01
-0.54%
700
$1.30K
GRNTGranite Ridge Resources, Inc.
$5.03
-0.02
-0.40%
60.658K
$306.51K
GROBrazil Potash Corp.
$2.56
-0.13
-4.66%
121.549K
$320.86K
GROVGrove Collaborative Holdings, Inc.
$1.52
-0.01
-0.65%
793
$1.21K
GROWUS Global Investors Inc
$3.18
+0.01
+0.32%
12.029K
$38.31K
GROYGold Royalty Corp.
$4.38
-0.18
-3.85%
678.054K
$3.02M
GRWGGROW GENERATION CORP
$1.28
-0.03
-1.92%
84.696K
$107.67K
GSBDGoldman Sachs BDC, Inc.
$9.34
+0.14
+1.47%
655.299K
$6.06M
GSITGSI Technology
$7.06
-0.54
-7.11%
630.989K
$4.54M
GSIWGarden Stage Limited Ordinary Shares
$0.1506
-0.0064
-4.08%
294.863K
$45.61K
GSMFerroglobe PLC Ordinary Shares
$5.08
+0.03
+0.59%
311.407K
$1.57M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.17
-0.05
-4.10%
106.942K
$121.48K
GTBPGT Biopharma Inc. Common Stock
$0.4801
-0.0418
-8.01%
2.291M
$1.21M
GTEGran Tierra Energy Inc.
$5.48
-0.17
-3.01%
73.289K
$403.14K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7900
-0.0680
-7.93%
166.684K
$132.78K
GTIMGood Times Restaurants Inc.
$1.20
+0.05
+4.35%
5.277K
$6.27K
GTMZoomInfo Technologies Inc Common Stock
$7.00
+0.08
+1.08%
3.46M
$24.12M
GTNGray Television, Inc.
$4.46
+0.01
+0.11%
228.444K
$1.01M
GUREGulf Resources, Inc. (NV) Common Stock
$4.75
+0.00
+0.00%
100
$475.00
GUTSFractyl Health, Inc. Common Stock
$0.4228
-0.0246
-5.50%
2.982M
$1.28M
GVVisionary Holdings Inc. Common Shares
$1.23
+0.02
+1.65%
2.581K
$3.20K
GVHGlobavend Holdings Limited Ordinary Shares
$1.16
-0.04
-3.33%
12.121K
$14.11K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$4.65
-0.16
-3.33%
4.243K
$19.91K
GWHESS Tech, Inc.
$1.64
-0.13
-7.10%
279.166K
$466.66K
GWRSGlobal Water Resources, Inc.
$8.71
+0.00
+0.00%
1.815K
$15.81K
GXAIGaxos.ai Inc. Common Stock
$1.86
-0.14
-7.00%
6.21M
$11.52M
GYREGyre Therapeutics, Inc. Common Stock
$7.82
-0.11
-1.33%
8.193K
$64.23K
HAFNHafnia Limited
$6.04
-0.07
-1.15%
338.489K
$2.05M
HAINHain Celestial Group Inc
$1.20
-0.01
-0.93%
479.722K
$578.84K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.35
-0.01
-0.74%
4.075K
$5.51K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1300
+0.0000
+0.00%
730
$95.00
HBIOHarvard Bioscience Inc
$0.5241
+0.0241
+4.82%
44.449K
$22.65K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$8.01
-0.09
-1.11%
2.843K
$22.97K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2782
-0.0332
-10.66%
1.664M
$506.84K
HCATHealth Catalyst, Inc Common Stock
$2.26
+0.08
+3.67%
394.212K
$884.86K
HCHLHappy City Holdings Limited Class A Ordinary shares
$0.8711
-0.1289
-12.89%
870.467K
$803.03K
HCTIHealthcare Triangle, Inc. Common Stock
$0.2338
-0.0066
-2.75%
1.576M
$363.30K
HCWBHCW Biologics Inc. Common Stock
$1.10
-0.01
-1.05%
1.094K
$1.21K
HCWCHealthy Choice Wellness Corp.
$0.2761
-0.0058
-2.06%
40.135K
$11.97K
HDSNHudson Technologies Inc
$7.64
+0.04
+0.53%
38.206K
$291.28K
HELPCybin Inc. Common Stock
$6.50
-0.14
-2.11%
64.784K
$426.13K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.67
-0.02
-0.56%
420.264K
$1.12M
HEREHere Group Limited American Depositary Shares
$4.90
+0.10
+2.08%
59.692K
$288.02K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.87
+0.01
+0.54%
1.72K
$3.23K
HFFGHF Foods Group Inc. Common Stock
$1.79
-0.02
-1.10%
21.888K
$39.44K
HGBLHERITAGE GLOBAL INC
$1.44
+0.07
+5.11%
23.41K
$32.96K
HHSHarte-Hanks, Inc. Common Stock
$3.07
+0.03
+0.82%
498
$1.52K
HIHOHighway Holdings Ltd
$0.9301
+0.0381
+4.27%
3.572K
$3.28K
HIMXHimax Technologies, Inc.
$7.51
-0.30
-3.78%
433.09K
$3.27M
HINDVyome Holdings, Inc. Common Stock
$2.24
+0.19
+9.27%
119.533K
$259.81K
HITHealth In Tech, Inc. Class A Common Stock
$1.09
-0.03
-2.65%
67.374K
$72.53K
HITIHigh Tide Inc. Common Shares
$2.31
+0.09
+4.00%
265.91K
$599.94K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.32
-0.15
-6.09%
3.481M
$8.19M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.35
-0.01
-0.49%
76.163K
$102.65K
HKITHitek Global Inc. Class A Ordinary Share
$1.99
+0.05
+2.58%
1.431K
$2.79K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6801
-0.0894
-11.62%
47.46K
$34.46K
HLITHarmonic Inc
$9.85
+0.01
+0.10%
165.31K
$1.64M
HLLYHolley Inc.
$4.26
+0.07
+1.55%
102.261K
$432.41K
HLPHongli Group Inc. Ordinary Shares
$0.9799
+0.0356
+3.77%
8.028K
$7.81K
HLXHelix Energy Solutions Group, Inc.
$8.36
-0.02
-0.18%
388.87K
$3.26M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9756
-0.0056
-0.57%
7.221K
$7.08K
HNSTThe Honest Company, Inc. Common Stock
$2.48
+0.12
+5.17%
744.329K
$1.84M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.33
+0.01
+0.22%
109.137K
$251.56K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8170
-0.0472
-5.46%
52.631K
$44.30K
HOURHour Loop, Inc. Common Stock
$1.81
+0.01
+0.28%
5.657K
$10.19K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.84
-0.10
-5.15%
264.336K
$493.73K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6305
-0.0184
-2.84%
51.59K
$33.05K
HPAIHelport AI Limited Ordinary Shares
$2.99
+0.00
+0.00%
293
$876.00
HPKHighPeak Energy, Inc. Common Stock
$4.62
-0.20
-4.15%
175.824K
$850.34K
HPPHudson Pacific Properties, Inc.
$8.35
+0.08
+0.97%
295.989K
$2.48M
HRTXHeron Therapeutics, Inc.
$1.36
-0.03
-2.16%
116.414K
$158.03K
HRZNHorizon Technology Finance Corporation
$6.62
-0.05
-0.75%
279.847K
$1.86M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.06
-0.10
-3.16%
13.235K
$41.32K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.17
-0.14
-6.06%
111.279K
$242.03K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2562
-0.0036
-1.37%
5.549K
$1.43K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.37
+0.08
+2.28%
1.545K
$5.14K
HTTHigh Templar Tech Limited
$2.97
+0.17
+6.07%
72.683K
$211.52K
HTZHertz Global Holdings, Inc Common Stock
$5.38
+0.22
+4.26%
2.092M
$11.18M
HUBCHub Cyber Security Ltd. Ordinary Shares
$2.49
-0.09
-3.33%
51.463K
$133.73K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.21
-0.06
-4.89%
1.906K
$2.25K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$5.43
+0.02
+0.37%
20.903K
$118.97K
HUMAHumacyte, Inc. Common Stock
$0.9622
-0.0210
-2.13%
1.029M
$995.59K
HURATuHURA Biosciences, Inc. Common Stock
$0.4614
+0.0087
+1.92%
242.114K
$111.39K
HUYAHUYA Inc.
$4.31
-0.13
-2.82%
1.269M
$5.43M
HWHHWH International Inc. Common Stock
$1.57
+0.00
+0.00%
3.419K
$5.40K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4621
+0.0140
+3.12%
49.684K
$22.09K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.46
-0.11
-7.29%
19.783K
$29.54K
HYFTMindWalk Holdings Corp. Common Stock
$1.55
-0.05
-3.13%
75.944K
$118.63K
HYLNHyliion Holdings Corp.
$2.14
-0.01
-0.47%
225.557K
$485.86K
HYPDHyperion DeFi, Inc. Common Stock
$3.72
-0.34
-8.39%
185.391K
$685.02K
HYPRHyperfine, Inc. Class A Common Stock
$1.09
-0.04
-3.54%
31.993K
$35.29K
IAUXi-80 Gold Corp.
$1.84
+0.02
+0.82%
2.916M
$5.41M
IBGInnovation Beverage Group Limited Ordinary Shares
$3.62
-0.38
-9.41%
18.62K
$71.22K
IBIOiBio, Inc.
$2.12
-0.15
-6.67%
283.572K
$621.09K
IBOImpact BioMedical, Inc.
$0.4906
-0.0146
-2.89%
13.489K
$6.57K
IBRXImmunityBio, Inc. Common Stock
$6.10
-0.23
-3.63%
6.33M
$38.73M
ICCCImmucell Corp
$5.90
+0.06
+1.03%
8.568K
$50.34K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5915
-0.0117
-1.94%
124.081K
$74.73K
ICGIntchains Group Limited American Depositary Shares
$1.97
-0.01
-0.25%
72.055K
$141.78K
ICLICL Group Ltd.
$5.59
+0.08
+1.45%
1.057M
$5.83M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.92
-0.01
-0.31%
1.4K
$4.10K
ICONIcon Energy Corp. Common stock
$1.60
-0.13
-7.51%
91.79K
$153.00K
ICUSeaStar Medical Holding Corporation Common Stock
$2.55
+0.10
+4.08%
23.368K
$59.10K
IDAIT Stamp Inc. Class A Common Stock
$2.93
-0.17
-5.48%
24.859K
$73.12K
IDNIntellicheck, Inc. Common Stock
$4.92
-0.24
-4.65%
123.389K
$614.52K
IEPIcahn Enterprises L.P
$7.80
+0.03
+0.39%
142.919K
$1.12M
IFBDInfobird Co., Ltd Ordinary Shares
$0.7400
-0.0600
-7.50%
26.541K
$20.59K
IFRXInflaRx N.V. Common Stock
$0.8245
-0.0555
-6.31%
365.601K
$310.04K
IGCIGC Pharma, Inc.
$0.2669
+0.0044
+1.68%
109.392K
$29.13K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.79
-0.05
-2.72%
31.767K
$57.42K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.25
+0.02
+0.62%
219.149K
$709.15K
IHSIHS Holding Limited
$8.36
-0.28
-3.24%
235.531K
$2.00M
IHTInnSuites Hospitality Trust
$1.20
+0.04
+3.45%
9.893K
$11.55K
IIIInformation Services Group, Inc.
$5.35
-0.09
-1.65%
98.755K
$535.89K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7014
+0.0008
+0.11%
64.531K
$46.15K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.56
+0.01
+0.65%
2.155M
$3.40M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$2.56
-0.29
-10.18%
3.701K
$9.94K
IMAImageneBio, Inc. Common Stock
$6.95
-0.21
-2.93%
1.179K
$8.20K
IMCCIM Cannabis Corp. Common Shares
$1.20
-0.07
-5.51%
17.022K
$20.62K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$6.62
-0.19
-2.72%
2.961K
$19.69K
IMGCIMG Inc. Common Stock
$0.6823
-0.0316
-4.43%
484.572K
$328.07K
IMMPImmutep Limited American Depositary Shares
$2.72
-0.08
-2.86%
42.732K
$117.36K
IMMRImmersion Corp
$6.77
+0.11
+1.58%
60.767K
$410.14K
IMMXImmix Biopharma, Inc. Common Stock
$5.96
-0.40
-6.29%
348.448K
$2.12M
IMNNImunon, Inc. Common Stock
$3.11
-0.10
-3.12%
3.262K
$10.24K
IMPPImperial Petroleum Inc. Common Shares
$3.31
-0.18
-5.16%
222.672K
$744.71K
IMRNImmuron Limited American Depositary Shares
$0.8290
-0.0110
-1.31%
5.854K
$4.91K
IMRXImmuneering Corporation Class A Common Stock
$4.69
-0.23
-4.58%
311.865K
$1.48M
IMSRTerrestrial Energy Inc. Common Stock
$7.94
-0.96
-10.79%
1.171M
$9.53M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7191
-0.0041
-0.56%
7.976K
$5.76K
IMTXImmatics N.V. Ordinary Shares
$9.47
-0.48
-4.82%
34.981K
$338.39K
IMUXImmunic, Inc. Common Stock
$0.6301
-0.0258
-3.93%
268.7K
$173.60K
INABIN8bio, Inc. Common Stock
$1.99
-0.02
-1.00%
16.331K
$33.34K
INBSIntelligent Bio Solutions Inc. Common Stock
$6.99
-0.42
-5.67%
117.285K
$851.87K
INCRIntercure Ltd. Ordinary Shares
$0.8675
-0.0552
-5.98%
122.868K
$112.74K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.83
-0.04
-1.03%
562.951K
$2.18M
INDOIndonesia Energy Corporation Limited
$3.71
-0.30
-7.38%
335.305K
$1.27M
INDPIndaptus Therapeutics, Inc. Common Stock
$1.94
+0.03
+1.75%
1.898K
$3.64K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5001
-0.0100
-1.96%
1.257K
$669.00
INFUInfuSystem Holdings, Inc.
$8.00
-0.29
-3.50%
17.507K
$142.72K
INGNInogen Inc
$5.93
-0.02
-0.34%
25.31K
$150.32K
INHDInno Holdings Inc. Common Stock
$1.19
+0.03
+2.68%
5.931M
$8.14M
INLFINLIF LIMITED Ordinary Shares
$0.5232
-0.0356
-6.37%
1.884M
$1.08M
INMInMed Pharmaceuticals Inc. Common Shares
$1.04
+0.00
+0.00%
7.947K
$8.53K
INMBINmune Bio Inc. Common stock
$1.54
-0.02
-0.97%
41.907K
$64.51K
INNSummit Hotel Properties, Inc.
$4.49
+0.06
+1.24%
93.637K
$418.59K
INNVInnovAge Holding Corp. Common Stock
$7.41
+1.75
+30.83%
664.15K
$4.81M
INOInovio Pharmaceuticals, Inc.
$1.70
+0.04
+2.11%
266.157K
$450.96K
INSEInspired Entertainment, Inc.
$8.86
-0.08
-0.89%
1.812K
$16.07K
INTJIntelligent Group Limited Ordinary Shares
$0.3503
+0.0003
+0.08%
250.24K
$90.77K
INTRInter & Co. Inc. Class A Common Shares
$9.45
-0.17
-1.72%
1.09M
$10.28M
INTSIntensity Therapeutics, Inc. Common stock
$0.3443
-0.0174
-4.81%
604.034K
$212.39K
INTTinTEST Corporation
$9.27
-0.32
-3.29%
24.288K
$228.40K
INTZIntrusion Inc New
$0.9600
-0.0500
-4.95%
14.267K
$14.23K
INUVInuvo, Inc.
$1.68
-0.11
-6.15%
99.311K
$172.49K
INVInnventure, Inc. Common Stock
$3.25
+0.06
+1.87%
210.542K
$682.75K
INVEIdentive, Inc.
$3.40
+0.07
+2.10%
1.66K
$5.63K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9694
-0.0100
-1.02%
663.231K
$636.96K
IOBTIO Biotech, Inc. Common Stock
$0.2830
+0.0064
+2.31%
359.498K
$99.91K
IONRioneer Ltd American Depositary Shares
$4.37
-0.05
-1.13%
19.173K
$85.25K
IOTRiOThree Limited Ordinary Shares
$3.00
+0.01
+0.33%
17.025K
$50.30K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.64
-0.01
-0.19%
1.892M
$5.02M
IPDNProfessional Diversity Network, Inc.
$1.12
-0.03
-2.19%
15.853K
$17.68K
IPHAInnate Pharma S.A. ADS
$1.76
+0.00
+0.00%
200
$352.00
IPMIntelligent Protection Management Corp. Common Stock
$1.73
-0.01
-0.57%
2.647K
$4.60K
IPSCCentury Therapeutics, Inc. Common Stock
$1.78
-0.07
-3.53%
147.305K
$265.08K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.08
+0.08
+7.50%
11.37K
$12.04K
IPWiPower, Inc. Common Stock
$3.85
+0.15
+4.05%
44.101K
$160.56K
IPWRIdeal Power Inc.
$4.13
-0.48
-10.48%
27.94K
$120.56K
IQiQIYI, Inc. American Depositary Shares
$1.91
-0.07
-3.54%
1.684M
$3.23M
IQSTIQSTEL INC. Common Stock
$2.20
-0.32
-12.55%
82.12K
$185.36K
IRDOpus Genetics, Inc. Common Stock
$2.28
-0.12
-5.00%
202.79K
$470.04K
IRIXIridex Corp
$1.50
+0.02
+1.20%
37.038K
$52.62K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.60
-0.24
-4.93%
890.336K
$4.13M
ISPCiSpecimen Inc. Common Stock
$0.3295
-0.0038
-1.14%
33.346K
$11.19K
ISPOInspirato Incorporated Class A Common Stock
$4.26
+0.00
+0.00%
266
$1.13K
ISPRIspire Technology Inc. Common Stock
$3.47
-0.07
-1.84%
5.222K
$18.22K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4304
+0.0298
+7.44%
8.616K
$3.67K
ITPIT Tech Packaging, Inc.
$0.2153
-0.0065
-2.93%
37.808K
$8.09K
ITRGIntegra Resources Corp.
$3.64
-0.18
-4.59%
778.883K
$2.89M
ITRMIterum Therapeutics plc Ordinary Share
$0.3119
-0.0023
-0.73%
122.688K
$38.61K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.59
-0.21
-2.33%
6.461M
$55.67M
IVAInventiva S.A. American Depository Shares
$5.90
-0.24
-3.91%
133.729K
$799.80K
IVDAIveda Solutions, Inc. Common Stock
$0.5659
-0.0221
-3.76%
157.952K
$90.74K
IVFINVO Fertility, Inc. Common Stock
$1.15
-0.01
-0.94%
520.617K
$610.15K
IVRInvesco Mortgage Capital Inc.
$8.84
-0.04
-0.45%
335.401K
$2.96M
IVVDInvivyd, Inc. Common Stock
$1.80
-0.08
-4.01%
635.263K
$1.18M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2799
-0.0100
-3.46%
2.025M
$565.75K
IZEAIZEA Worldwide, Inc. Common Stock
$3.44
-0.04
-1.15%
38.093K
$131.03K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.06
-0.03
-2.75%
20.891K
$22.69K
JAGXJaguar Health, Inc.
$0.6150
-0.0059
-0.95%
85.424K
$51.91K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9020
-0.0661
-6.83%
367.734K
$344.40K
JBIJanus International Group, Inc.
$6.85
+0.03
+0.37%
462.63K
$3.17M
JBLUJetBlue Airways Corp
$5.88
+0.31
+5.57%
8.413M
$48.62M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.13
-0.04
-3.42%
3.659K
$4.15K
JCTCJewett-Cameron Trading
$1.91
+0.00
+0.00%
1K
$1.91K
JDZGJIADE LIMITED Common stock
$1.49
-0.07
-4.49%
9.295K
$14.40K
JELDJELD-WEN Holding, Inc.
$2.85
+0.24
+9.00%
605.078K
$1.70M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1570
-0.0002
-0.13%
85.604K
$13.52K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9490
+0.0280
+3.03%
19.581K
$18.21K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5940
+0.0438
+7.96%
417.923K
$244.48K
JFINJiayin Group Inc. American Depositary Shares
$6.64
-0.00
0.00%
51.368K
$332.38K
JFU9F Inc. American Depositary Shares
$4.66
-0.45
-8.81%
8.058K
$40.10K
JGAurora Mobile Limited American Depositary Shares
$6.40
-0.67
-9.48%
1.415K
$9.67K
JLJ-Long Group Limited Ordinary Shares
$3.58
-0.05
-1.38%
28.862K
$101.27K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.32
+0.32
+8.00%
145.399K
$661.59K
JOBGEE Group Inc.
$0.2301
-0.0054
-2.29%
22.227K
$5.12K
JRSHJerash Holdings (US), Inc. Common Stock
$3.07
+0.04
+1.22%
57.707K
$176.59K
JRVRJames River Group Holdings, Ltd
$6.86
+0.10
+1.41%
48.275K
$330.45K
JSPRJasper Therapeutics, Inc. Common Stock
$1.38
-0.09
-5.82%
230.753K
$321.20K
JTAIJet.AI Inc. Common Stock
$0.1543
-0.0113
-6.82%
14.091M
$2.29M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5500
-0.0075
-1.35%
28.256K
$15.56K
JVACoffee Holding Co., Inc.
$3.09
+0.03
+0.98%
13.503K
$41.18K
JWELJowell Global Ltd. Ordinary Shares
$2.21
-0.10
-4.13%
2.172K
$4.84K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$2.82
-0.08
-2.76%
2.256K
$6.56K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.6500
-0.0014
-0.21%
3.18K
$2.07K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.20
-0.00
-0.04%
63.613K
$77.34K
KALAKALA BIO, Inc. Common Stock
$0.4330
-0.0370
-7.87%
351.983K
$159.76K
KAPAKairos Pharma, Ltd.
$0.6600
-0.0001
-0.02%
47.104K
$31.45K
KBSXFST Corp. Ordinary Shares
$1.12
-0.00
-0.18%
5.392K
$6.03K
KDKKodiak AI, Inc. Common Stock
$8.81
+0.04
+0.42%
115.479K
$1.03M
KFFBKentucky First Federal Bancorp
$4.61
+0.06
+1.27%
1.342K
$6.18K
KGEIKolibri Global Energy Inc. Common Stock
$3.94
-0.06
-1.50%
32.575K
$128.55K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1628
-0.0010
-0.61%
195.403K
$31.95K
KITTNauticus Robotics, Inc. Common stock
$1.06
-0.01
-0.93%
1.045M
$1.13M
KLCKinderCare Learning Companies, Inc.
$4.81
+0.23
+4.91%
81.787K
$389.25K
KLRSKalaris Therapeutics, Inc. Common Stock
$8.90
-0.17
-1.87%
3.493K
$31.27K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2528
-0.0172
-6.37%
144.174K
$36.82K
KLTRKaltura, Inc. Common Stock
$1.44
-0.05
-3.04%
210.67K
$307.18K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.19
-0.01
-0.45%
58.027K
$126.57K
KMDAKamada Ltd
$8.07
-0.13
-1.53%
18.676K
$152.83K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.68
+0.02
+1.22%
9.389K
$15.93K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.11
-0.02
-1.63%
38.546K
$42.69K
KNRXKNOREX LTD.
$1.14
+0.05
+4.59%
27.399K
$32.22K
KODKEASTMAN KODAK COMPANY
$7.36
+0.02
+0.31%
108.937K
$798.98K
KOPNKopin Corp
$2.48
-0.23
-8.33%
1.255M
$3.21M
KOREKORE Group Holdings, Inc.
$4.85
-0.15
-2.96%
11.206K
$55.65K
KOSKosmos Energy Ltd.
$1.44
+0.06
+3.99%
5.307M
$7.53M
KOSSKoss Corp
$4.64
-0.01
-0.23%
5.542K
$25.52K
KPLTKatapult Holdings, Inc. Common Stock
$6.05
-0.14
-2.26%
1.65K
$10.09K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.22
+0.00
+0.00%
1K
$2.22K
KPTIKaryopharm Therapeutics Inc.
$6.28
-0.27
-4.12%
84.493K
$535.25K
KREFKKR Real Estate Finance Trust Inc.
$7.85
-0.34
-4.10%
477.616K
$3.75M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.47
+0.00
+0.00%
4.066K
$18.18K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.35
-0.17
-3.08%
83.086K
$457.72K
KRNYKearny Financial Corporation
$8.13
-0.12
-1.40%
172.168K
$1.41M
KROKronos Worldwide, Inc.
$6.15
+0.27
+4.59%
86.161K
$525.40K
KSCPKnightscope, Inc. Class A Common Stock
$3.15
-0.19
-5.79%
110.682K
$356.38K
KTCCKEY Tronic Corp
$2.77
-0.03
-1.07%
2.15K
$5.99K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8306
-0.0094
-1.12%
39.953K
$33.03K
KULRKULR Technology Group, Inc.
$3.08
-0.28
-8.20%
558.016K
$1.78M
KURAKura Oncology, Inc.
$8.16
-0.07
-0.80%
191.299K
$1.58M
KUSTKustom Entertainment, Inc. Common Stock
$1.38
-0.13
-8.61%
172.124K
$250.19K
KVHIKVH Industries Inc
$6.44
+0.04
+0.63%
6.84K
$44.16K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.91
+0.12
+1.17%
197.329K
$1.95M
KWMK Wave Media, Ltd. Ordinary Shares
$0.8300
-0.0408
-4.69%
49.419K
$41.88K
KXINKaixin Holdings Ordinary Shares
$0.8750
-0.1550
-15.05%
729.367K
$661.78K
KYNBKyntra Bio, Inc. Common Stock
$8.33
-0.18
-2.12%
4.845K
$41.13K
KYTXKyverna Therapeutics, Inc. Common Stock
$7.95
-0.38
-4.56%
228.855K
$1.84M
KZIAKazia Therapeutics Limited American Depositary Shares
$6.10
+0.09
+1.50%
25.031K
$152.09K
KZRKezar Life Sciences, Inc. Common Stock
$6.07
-0.11
-1.78%
1.164K
$7.09K
LABStandard BioTools Inc. Common Stock
$1.34
-0.01
-0.73%
206.772K
$279.80K
LACLithium Americas Corp.
$4.84
-0.33
-6.38%
4.475M
$22.46M
LAESSEALSQ Corp Ordinary Shares
$3.96
-0.24
-5.71%
3.167M
$12.74M
LAKELakeland Industries Inc
$9.73
+0.19
+1.94%
40.518K
$393.58K
LANVLanvin Group Holdings Limited
$1.62
-0.16
-8.99%
2.377K
$3.90K
LARLithium Argentina AG
$6.84
-0.44
-5.98%
801.219K
$5.66M
LASELaser Photonics Corporation Common Stock
$1.16
-0.06
-4.92%
425.949K
$504.05K
LAWCS Disco, Inc.
$5.36
-0.25
-4.46%
182.392K
$992.46K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8886
+0.0338
+3.95%
13.802K
$11.67K
LCFYLocafy Limited Ordinary Share
$2.83
+0.18
+6.79%
31.678K
$86.89K
LCTXLineage Cell Therapeutics, Inc.
$1.72
-0.05
-2.56%
363.953K
$631.58K
LCUTLifetime Brands, Inc.
$3.36
+0.13
+4.02%
6.247K
$20.41K
LDIloanDepot, Inc.
$2.16
-0.01
-0.37%
664.824K
$1.43M
LEDSSemiLEDS Corporation
$1.51
-0.04
-2.58%
966
$1.47K
LEELee Enterprises, Inc.
$5.54
+0.20
+3.75%
15.391K
$83.13K
LESLLeslie's, Inc. Common Stock
$1.33
+0.00
+0.08%
32.41K
$42.67K
LEXXLexaria Bioscience Corp. Common Stock
$0.7130
-0.0416
-5.51%
179.673K
$131.38K
LFCRLifecore Biomedical, Inc. Common Stock
$7.84
-0.21
-2.61%
19.463K
$153.57K
LFMDLifeMD, Inc. Common Stock
$3.08
-0.11
-3.30%
321.032K
$993.64K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.38
-0.02
-0.97%
6.95K
$16.57K
LFSTLifeStance Health Group, Inc. Common Stock
$7.08
-0.03
-0.42%
317.116K
$2.24M
LFTLument Finance Trust, Inc.
$1.37
+0.03
+2.50%
67.535K
$92.34K
LFVNLifevantage Corporation Common Stock (Delaware)
$5.44
+0.08
+1.49%
31.571K
$170.11K
LFWDReWalk Robotics Ltd
$0.5591
-0.0160
-2.77%
97.778K
$55.80K
LGCBLinkage Global Inc Ordinary Shares
$1.46
+0.12
+8.96%
5.762K
$8.13K
LGCLLucas GC Limited Ordinary Shares
$1.99
+0.00
+0.00%
248
$494.00
LGHLLion Group Holding Ltd. American Depositary Share
$1.26
-0.07
-5.26%
35.957K
$46.01K
LGOLargo Inc. Common Shares
$1.29
-0.04
-2.70%
925.065K
$1.25M
LGPSLogProstyle Inc.
$0.7800
-0.0100
-1.27%
37.909K
$29.93K
LGVNLongeveron Inc. Common Stock
$0.5359
-0.0241
-4.30%
57.7K
$30.98K
LHAILinkhome Holdings Inc. Common stock
$1.14
-0.09
-7.32%
162.731K
$184.09K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7129
-0.0123
-1.70%
26.496K
$19.13K
LICNLichen China Limited Class A Ordinary Shares
$2.98
+0.00
+0.00%
100
$298.00
LIDRAEye, Inc. Class A Common Stock
$1.56
-0.09
-5.18%
231.392K
$365.07K
LILALiberty Latin America Ltd. Class A Common Stock
$7.89
+0.06
+0.77%
50.992K
$405.01K
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.99
+0.08
+1.01%
68.393K
$548.03K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$1.25
+0.17
+15.74%
38.219M
$50.09M
LINKInterlink Electronics, Inc. Common Stock
$2.94
-0.13
-4.23%
11.545K
$34.56K
LIONLionsgate Studios Corp. Common Shares
$8.89
-0.09
-1.00%
420.699K
$3.74M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.77
-0.09
-3.10%
8.663K
$25.14K
LITMSnow Lake Resources Ltd. Common Shares
$2.90
-0.13
-4.29%
228.555K
$680.37K
LITSLite Strategy, Inc. Common Stock
$1.11
-0.04
-3.46%
34.994K
$39.15K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.24
-0.03
-0.77%
3.131K
$10.20K
LMFALM Funding America, Inc. Common Stock
$0.3266
-0.0334
-9.28%
36.435K
$12.09K
LNAILunai Bioworks Inc. Common Stock
$0.6930
-0.0160
-2.26%
19.638K
$13.78K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.97
-0.02
-0.50%
14.013K
$56.01K
LNKBLINKBANCORP, Inc. Common Stock
$9.12
+0.08
+0.88%
63.057K
$578.60K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.17
-0.07
-5.89%
57.08K
$68.82K
LOANManhattan Bridge Capital, Inc
$4.55
+0.02
+0.44%
5.214K
$23.76K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5920
-0.0079
-1.32%
8.661K
$5.19K
LOCLLocal Bounti Corporation
$2.12
+0.02
+0.95%
1.373K
$2.91K
LODEComstock Inc.
$2.76
-0.18
-6.28%
5.833M
$16.08M
LONALeonaBio, Inc. Common Stock
$4.64
+0.10
+2.09%
2.609K
$11.94K
LOOPLoop Industries, Inc. Common Stock
$1.26
+0.06
+4.56%
16.27K
$20.26K
LOTLotus Technology Inc. American Depositary Shares
$1.19
+0.03
+2.41%
22.305K
$25.86K
LPALogistic Properties of the Americas
$2.66
-0.21
-7.34%
13.51K
$38.15K
LPCNLipocine Inc.
$8.28
-0.23
-2.70%
12.803K
$107.16K
LPLLG Display Co. Ltd.
$3.94
+0.03
+0.77%
238.047K
$940.20K
LPROOpen Lending Corporation Common Stock
$1.65
-0.09
-5.17%
100.451K
$167.57K
LPSNLivePerson Inc
$3.06
-0.07
-2.24%
40.867K
$125.17K
LPTHLightpath Technologies Inc
$9.57
-1.32
-12.10%
1.298M
$13.00M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.28
-0.02
-1.62%
22.278K
$28.40K
LRHCLa Rosa Holding Corp. Common Stock
$1.89
-0.22
-10.55%
133.643K
$259.00K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.42
-0.04
-1.01%
183.488K
$621.38K
LSAKLesaka Technologies, Inc. Common Stock
$4.65
+0.05
+1.12%
26.828K
$124.11K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.59
+0.04
+0.89%
851
$3.92K
LSFLaird Superfood, Inc.
$2.83
-0.10
-3.41%
20.408K
$57.39K
LSHLakeside Holding Limited Common Stock
$0.7200
-0.0280
-3.74%
4.436K
$3.20K
LSPDLightspeed Commerce Inc.
$9.83
-0.02
-0.15%
313.885K
$3.07M
LSTALisata Therapeutics, Inc. Common Stock
$4.64
+0.06
+1.31%
88.34K
$405.87K
LTRNLantern Pharma Inc. Common Stock
$2.97
-0.12
-3.88%
7.3K
$21.78K
LTRXLantronix Inc
$6.65
-0.55
-7.63%
695.368K
$4.94M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.52
-0.05
-1.95%
289.644K
$733.63K
LUCDLucid Diagnostics Inc. Common Stock
$1.19
-0.06
-4.80%
180.882K
$219.80K
LUCKLucky Strike Entertainment Corporation
$7.22
-0.03
-0.41%
50.582K
$367.25K
LUCYInnovative Eyewear, Inc. Common Stock
$1.09
-0.01
-0.59%
26.449K
$29.40K
LUDLuda Technology Group Limited
$6.70
-0.46
-6.42%
694
$4.78K
LUMNLumen Technologies, Inc.
$6.90
-1.55
-18.31%
15.234M
$107.67M
LUNGPulmonx Corporation Common Stock
$1.50
-0.08
-5.06%
67.098K
$102.11K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.80
+0.23
+3.01%
67.049K
$509.67K
LVOLiveOne, Inc. Common Stock
$4.37
-0.02
-0.46%
15.36K
$65.17K
LVROLavoro Limited Class A Ordinary Shares
$1.06
+0.02
+1.92%
16.361K
$17.25K
LVWRLiveWire Group, Inc.
$2.17
+0.04
+1.88%
21.367K
$46.11K
LWLGLightwave Logic, Inc. Common Stock
$3.42
-0.26
-7.07%
391.653K
$1.39M
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.68
+0.00
+0.00%
591.542K
$1.59M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3024
-0.0067
-2.17%
341.196K
$103.93K
LXEOLexeo Therapeutics, Inc. Common Stock
$7.28
-0.24
-3.19%
102.137K
$751.12K
LXRXLexicon Pharmaceuticals, Inc.
$1.27
-0.01
-0.78%
734.752K
$936.90K
LXULSB INDUSTRIES INC
$9.57
+0.16
+1.70%
108.358K
$1.04M
LYGLloyds Banking Group PLC
$6.28
+0.05
+0.72%
4.935M
$31.09M
LYRALyra Therapeutics, Inc. Common Stock
$1.88
-0.12
-6.00%
6.776K
$13.21K
LZLegalZoom.com, Inc. Common Stock
$7.44
+0.12
+1.59%
1.281M
$9.28M
LZMLifezone Metals Limited
$5.01
-0.39
-7.22%
45.054K
$233.40K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.34
-0.01
-0.74%
120.546K
$155.31K
MAASHighest Performances Holdings Inc. American Depository Shares
$6.05
-0.05
-0.82%
22.591K
$138.27K
MAIAMAIA Biotechnology, Inc.
$2.05
+0.03
+1.49%
203.37K
$414.42K
MAMOMassimo Group Common Stock
$1.13
-0.19
-14.39%
2.364M
$2.86M
MAPSWM Technology, Inc. Class A Common Stock
$0.7361
-0.0129
-1.72%
313.623K
$229.36K
MARAMarathon Digital Holdings, Inc. Common Stock
$8.39
-0.68
-7.50%
16.37M
$141.12M
MARPSMarine Petroleum Trust
$4.63
-0.04
-0.85%
8.767K
$40.45K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2180
-0.0053
-2.37%
235.466K
$51.99K
MASS908 Devices Inc. Common Stock
$6.54
+0.13
+2.03%
68.88K
$445.65K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.53
-0.12
-7.27%
51.602K
$82.86K
MAXMediaAlpha, Inc.
$9.10
-0.14
-1.46%
647.429K
$5.76M
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.32
+0.16
+5.06%
496.534K
$1.72M
MBMasterBeef Group Ordinary Shares
$4.90
+0.06
+1.24%
2.656K
$12.39K
MBAICheck-Cap Ltd.
$1.43
-0.08
-5.30%
62.348K
$91.24K
MBIMBIA Inc.
$6.59
-0.28
-4.08%
54.53K
$360.97K
MBIOMustang Bio, Inc.
$0.7605
-0.0255
-3.24%
86.745K
$66.92K
MBLYMobileye Global Inc. Class A Common Stock
$8.97
+0.23
+2.63%
1.966M
$17.30M
MBOTMicrobot Medical, Inc. Common Stock
$1.76
-0.06
-3.30%
323.129K
$574.24K
MBRXMoleculin Biotech, Inc.
$4.01
-0.17
-4.13%
50.74K
$206.57K
MCHXMarchex, Inc. Class B
$1.60
-0.01
-0.62%
665
$1.07K
MCRPMicropolis Holding Company
$3.11
-0.15
-4.60%
82.175K
$255.49K
MCWMister Car Wash, Inc.
$5.94
+0.35
+6.17%
169.707K
$999.61K
MDAISpectral AI, Inc. Class A Common Stock
$1.64
-0.10
-5.74%
60.817K
$101.39K
MDBHMDB Capital Holdings, LLC Class A common
$3.20
+0.06
+1.75%
6.593K
$21.29K
MDCXMedicus Pharma Ltd. Common Stock
$1.18
+0.03
+2.17%
40.406K
$47.35K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6310
-0.0333
-5.01%
52.425K
$34.11K
MDXGMiMedx Group, Inc
$5.18
+0.21
+4.12%
337.01K
$1.71M
MDXHMDxHealth SA Ordinary Shares
$3.50
+0.11
+3.24%
36.654K
$129.56K
MEGLMagic Empire Global Limited Ordinary Shares
$1.18
-0.03
-2.75%
2.764K
$3.31K
MEHAFunctional Brands, Inc. Common Stock
$0.1914
-0.0060
-3.04%
152.355K
$29.19K
MEIMethode Electronics
$8.59
+0.11
+1.24%
96.583K
$837.94K
MENSJyong Biotech Ltd. Ordinary Shares
$2.14
-0.05
-2.28%
119.467K
$259.17K
MERCMercer International Inc
$1.88
+0.05
+2.73%
166.906K
$314.34K
MFAMFA Financial, Inc
$9.63
-0.04
-0.36%
262.249K
$2.52M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9.33
+0.39
+4.31%
1.965M
$18.34M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
+0.01
+0.66%
5.732K
$8.66K
MGLDThe Marygold Companies, Inc.
$1.01
+0.00
+0.00%
38.79K
$38.84K
MGNMegan Holdings Limited Ordinary Shares
$1.83
+0.03
+1.67%
365
$662.00
MGNXMacroGenics, Inc.
$1.73
-0.01
-0.63%
249.779K
$430.01K
MGRTMega Fortune Company Limited Ordinary Shares
$5.41
-0.13
-2.35%
476
$2.61K
MGRXMangoceuticals, Inc. Common Stock
$0.3720
-0.0428
-10.32%
64.399K
$24.84K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.79
-0.26
-3.17%
52.963K
$419.73K
MGXMetagenomi, Inc. Common Stock
$1.47
-0.01
-0.58%
23.798K
$35.12K
MHHMastech Digital, Inc.
$6.88
-0.08
-1.10%
1.691K
$11.66K
MINFT Limited
$3.99
+0.00
+0.00%
1.19K
$4.75K
MIGIMawson Infrastructure Group Inc. Common Stock
$3.29
-0.41
-11.16%
213.841K
$676.68K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2611
+0.0034
+1.32%
65.225K
$17.33K
MINDMIND Technology, Inc. Common Stock (DE)
$9.07
+0.18
+2.02%
38.75K
$344.67K
MINEMayfair Gold Corp.
$4.10
+0.08
+1.99%
31.659K
$133.93K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.18
+0.00
+0.00%
62.683K
$73.38K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.91
-0.08
-3.79%
485.323K
$938.48K
MITKMitek Systems, Inc.
$9.74
+0.07
+0.68%
136.651K
$1.32M
MITQMoving iMage Technologies, Inc.
$0.7001
+0.0141
+2.06%
4.436K
$3.11K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.60
-0.06
-0.69%
10.905K
$94.16K
MKDWMKDWELL Tech Inc. Ordinary Share
$2.38
-0.48
-16.78%
370.568K
$1.12M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.28
+0.06
+1.42%
1.614K
$6.90K
MLCIMount Logan Capital Inc. Common Stock
$7.96
-0.07
-0.85%
1.248K
$9.95K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.18
+0.12
+1.98%
695.531K
$4.30M
MLECMoolec Science SA Ordinary Shares
$5.07
+0.05
+1.00%
6.273K
$31.55K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.26
+0.04
+0.83%
42.321K
$177.66K
MLSSMilestone Scientific, Inc. Common Stock
$0.2720
+0.0040
+1.47%
20.93K
$5.71K
MMAAlta Global Group Limited
$0.7633
-0.0857
-10.09%
3.436M
$3.07M
MMLPMartin Midstream Partners LP
$2.79
-0.06
-2.11%
2.467K
$7.02K
MNDOMind CTI Ltd
$1.19
+0.03
+2.59%
720
$841.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.01
-0.01
-1.33%
19.73K
$19.58K
MNKDMannkind Corporation
$5.85
-0.37
-5.88%
1.121M
$6.77M
MNOVMedicinova, Inc.
$1.64
+0.00
+0.00%
3.755K
$6.16K
MNTKMontauk Renewables, Inc. Common Stock
$1.73
-0.04
-2.18%
50.433K
$85.15K
MNTNEverest Consolidator Acquisition Corporation
$8.55
-0.05
-0.58%
206.745K
$1.73M
MNTSMomentus Inc. Class A Common Stock
$5.95
-0.54
-8.34%
94.796K
$580.49K
MNYMoneyHero Limited Class A Ordinary Shares
$1.18
-0.02
-1.67%
48.54K
$58.04K
MOBMobilicom Limited American Depositary Shares
$6.53
-0.29
-4.25%
265.708K
$1.68M
MOBXMobix Labs, Inc. Class A Common Stock
$0.2415
+0.0585
+31.97%
339.878M
$90.54M
MODDModular Medical, Inc. Common Stock
$0.4600
+0.0195
+4.43%
143.583K
$64.89K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.40
-0.20
-7.69%
2.789K
$7.09K
MOLNMolecular Partners AG American Depositary Shares
$4.50
+0.01
+0.22%
1.827K
$8.34K
MOMOHello Group Inc. American Depositary Shares
$6.44
-0.16
-2.42%
375.421K
$2.42M
MPTMedical Properties Trust, Inc.
$5.32
+0.17
+3.20%
1.651M
$8.72M
MPUMega Matrix Corp.
$0.5900
-0.0400
-6.35%
24.542K
$14.59K
MPXMarine Products Corp.
$9.94
-0.06
-0.60%
3.798K
$37.94K
MQMarqeta, Inc. Class A Common Stock
$4.07
+0.06
+1.50%
837.277K
$3.36M
MRCCMonroe Capital Corporation
$6.29
-0.03
-0.47%
28.569K
$180.09K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4113
-0.0061
-1.46%
2.506M
$1.03M
MRKRMarker Therapeutics, Inc. Common Stock
$1.77
-0.08
-4.32%
98.875K
$177.51K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.40
-0.02
-1.34%
8.762K
$12.42K
MRNOMurano Global Investments PLC Ordinary Shares
$1.13
+0.08
+7.78%
651.402K
$768.52K
MRTMarti Technologies, Inc.
$2.00
-0.02
-0.99%
3.947K
$7.95K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.22
-0.04
-1.08%
228.725K
$737.62K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3001
-0.0074
-2.41%
243.611K
$72.87K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.01
+0.00
+0.00%
113
$340.00
MSGMMotorsport Games Inc. Class A Common Stock
$3.85
-0.17
-4.11%
22.509K
$87.94K
MSGYMasonglory Limited Ordinary Shares
$0.7851
-0.0191
-2.38%
100.732K
$79.00K
MSNEmerson Radio Corp.
$0.3701
-0.0598
-13.91%
8.658K
$3.26K
MSSMaison Solutions Inc. Class A Common Stock
$0.2633
+0.0031
+1.19%
40.334K
$10.55K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.14
-0.09
-7.32%
16.488K
$19.21K
MTAMetalla Royalty & Streaming Ltd.
$7.55
-0.37
-4.67%
148.464K
$1.15M
MTCMMTec, Inc. Common Shares
$3.50
+0.04
+1.01%
9.979K
$33.72K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.73
-0.10
-5.25%
26.128K
$45.80K
MTENMingteng International Corporation Inc. Ordinary Shares
$2.08
+0.28
+15.56%
174.933K
$345.17K
MTLSMaterialise NV
$5.36
-0.06
-1.02%
86.464K
$460.22K
MTNBMatinas BioPharma Holdings, Inc.
$0.5901
-0.0296
-4.78%
11.907K
$7.25K
MTRMesa Royalty Trust
$4.60
-0.29
-5.92%
8.208K
$38.78K
MTVAMetaVia Inc. Common Stock
$1.93
+0.05
+2.66%
161.629K
$312.14K
MVISMicrovision Inc
$0.7155
+0.0102
+1.44%
2.787M
$1.97M
MVOMV Oil Trust
$1.59
+0.06
+3.92%
40.634K
$64.63K
MVSTMicrovast Holdings, Inc. Common Stock
$2.50
-0.11
-4.18%
837.421K
$2.12M
MWGMulti Ways Holdings Limited
$0.2291
-0.0078
-3.29%
54.615K
$12.60K
MWYNMarwynn Holdings, Inc. Common stock
$0.7759
-0.0154
-1.95%
4.23K
$3.32K
MXMagnachip Semiconductor Corp.
$2.88
+0.05
+1.77%
108.743K
$316.66K
MXCTMaxCyte, Inc. Common Stock
$0.8300
+0.0303
+3.79%
582.882K
$467.78K
MYGNMyriad Genetics Inc
$5.38
+0.04
+0.75%
132.825K
$714.42K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4485
-0.1015
-18.45%
14.409K
$6.87K
MYNZMainz Biomed N.V. Ordinary Shares
$1.11
-0.01
-1.27%
30.671K
$34.57K
MYOMyomo Inc.
$0.8392
-0.0296
-3.40%
103.146K
$87.38K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5966
+0.0014
+0.23%
60.601K
$35.98K
MYSEMyseum, Inc. Common Stock
$1.68
-0.09
-4.82%
50.987K
$89.62K
MYSZMy Size, Inc
$0.7100
+0.0100
+1.43%
9.971K
$7.07K
NANano Labs Ltd Class A Ordinary Shares
$3.02
-0.08
-2.58%
8.152K
$25.06K
NAASNaaS Technology Inc. American Depositary Shares
$2.80
+0.00
+0.00%
100
$280.00
NABLN-able, Inc.
$5.75
+0.16
+2.77%
480.503K
$2.68M
NAGENiagen Bioscience, Inc. Common Stock
$5.67
-0.01
-0.09%
183.626K
$1.04M
NAIINatural Alternatives International Inc.
$3.66
-0.10
-2.66%
3.495K
$13.05K
NAKNorthern Dynasty Minerals, Ltd.
$2.09
-0.18
-7.74%
3.445M
$7.41M
NAKAKindly MD, Inc. Common Stock
$0.3100
-0.0180
-5.49%
1.597M
$497.61K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5701
-0.0430
-7.01%
2.543K
$1.49K
NAMMNamib Minerals Ordinary Shares
$3.67
-0.26
-6.51%
1.679M
$6.34M
NATNordic American Tanker
$4.20
-0.05
-1.06%
354.527K
$1.49M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.06
-0.05
-2.41%
12.655K
$26.25K
NBNioCorp Developments Ltd. Common Stock
$6.88
-0.62
-8.27%
2.434M
$17.47M
NBPNovaBridge Biosciences American Depositary Shares
$3.33
-0.17
-4.82%
210.795K
$707.21K
NBYNovaBay Pharmaceuticals, Inc.
$1.04
-0.14
-11.86%
581.467K
$627.52K
NCELNewcelX Ltd. Ordinary Shares
$2.71
-0.09
-3.18%
18.416K
$51.11K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$7.56
+0.17
+2.30%
1.132K
$8.39K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.20
-0.04
-2.83%
1.042K
$1.26K
NCLNorthann Corp.
$0.1710
-0.0073
-4.09%
42.291K
$7.28K
NCMINational CineMedia, Inc.
$3.61
-0.01
-0.14%
24.704K
$88.17K
NCNANuCana plc American Depositary Share
$2.33
-0.01
-0.43%
16.331K
$38.68K
NCPLNetcapital Inc. Common Stock
$0.6630
-0.0270
-3.91%
36.203K
$24.47K
NCRANocera, Inc. Common Stock
$0.4910
-0.0391
-7.38%
20.865K
$10.61K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1949
-0.0063
-3.13%
61.025K
$12.00K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$6.21
+0.11
+1.80%
23.638K
$145.37K
NDLSNoodles & Company Class A
$0.6501
-0.0132
-1.99%
48.468K
$31.44K
NDRAENDRA Life Sciences Inc. Common Stock
$3.63
-0.54
-12.95%
80.73K
$322.64K
NEONNeonode Inc. Common Stock
$1.94
+0.19
+10.57%
202.981K
$396.15K
NEOVNeoVolta Inc. Common Stock
$4.17
-0.59
-12.39%
223.757K
$971.15K
NEPHNephros Inc.
$4.22
+0.20
+4.85%
24.484K
$101.71K
NERVMinerva Neurosciences, Inc
$4.51
-0.39
-7.96%
21.042K
$100.28K
NEUPNeuphoria Therapeutics Inc. Common Stock
$3.98
+0.00
+0.00%
9.999K
$39.87K
NEWPNew Pacific Metals Corp.
$3.53
-0.15
-3.95%
415.056K
$1.52M
NEXMNexMetals Mining Corp. Common Shares
$3.90
-0.07
-1.76%
22.021K
$86.19K
NEXNNexxen International Ltd. American Depository Shares
$5.95
+0.82
+15.96%
107.444K
$620.83K
NEXTNextDecade Corporation Common Stock
$5.03
-0.03
-0.59%
856.447K
$4.28M
NFENew Fortress Energy Inc. Class A Common Stock
$1.32
-0.06
-4.01%
1.718M
$2.32M
NFGCNew Found Gold Corp
$2.84
-0.03
-1.08%
1.383M
$4.06M
NGNovaGold Resources Inc.
$8.95
-0.21
-2.29%
1.2M
$10.94M
NGENNervGen Pharma Corp. Common stock
$4.11
-0.23
-5.20%
36.885K
$154.11K
NHTCNatural Health Trends Corp.
$3.81
-0.09
-2.31%
7.856K
$29.98K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.49
-0.07
-1.43%
9.637M
$43.18M
NIPGNIP Group Inc. American Depositary Shares
$1.05
+0.05
+5.00%
4.736K
$4.90K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$0.9900
+0.0000
+0.00%
58.092K
$59.21K
NITON2OFF, Inc. Common Stock
$1.09
-0.06
-5.22%
44.195K
$49.66K
NIUNiu Technologies American Depositary Shares
$3.19
-0.02
-0.47%
118.053K
$377.39K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.04
-0.24
-18.73%
304.67K
$348.51K
NIXXNixxy, Inc. Common Stock
$0.5595
-0.0192
-3.32%
149.029K
$84.66K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.48
-0.25
-5.29%
166.974K
$750.48K
NKTXNkarta, Inc. Common Stock
$2.11
-0.12
-5.18%
145.379K
$309.91K
NLNL Industries, Inc.
$5.95
-0.23
-3.72%
54.544K
$333.95K
NMAXNewsmax, Inc.
$6.85
+0.25
+3.79%
437.611K
$2.89M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.46
+0.07
+0.77%
278.488K
$2.35M
NMGNouveau Monde Graphite Inc.
$2.29
-0.27
-10.55%
621.826K
$1.48M
NMRNomura Holdings, Inc
$8.83
+0.20
+2.32%
427.604K
$3.79M
NMRANeumora Therapeutics, Inc. Common Stock
$1.96
-0.07
-3.22%
244.828K
$483.23K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8223
-0.0377
-4.38%
49.236K
$41.14K
NNBRNN Inc
$1.64
+0.05
+3.01%
108.235K
$175.63K
NNDMNano Dimension Ltd. American Depositary Shares
$1.84
-0.10
-5.16%
1.207M
$2.27M
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.42
-0.16
-6.03%
660.5K
$1.65M
NNVCNanoViricides Inc.
$0.9126
-0.0696
-7.09%
193.969K
$180.92K
NOKNokia Corporation
$6.84
+0.15
+2.29%
17.888M
$123.83M
NOMANOMADAR Corp. Class A Common Stock
$3.49
+0.09
+2.65%
1.304K
$4.69K
NOTEFiscalNote Holdings, Inc.
$1.12
-0.03
-2.52%
71.724K
$80.00K
NOTVInotiv, Inc. Common Stock
$0.4526
-0.0251
-5.25%
97.208K
$45.41K
NPTTexxon Holding Limited Ordinary shares
$5.37
-1.79
-25.00%
1.682M
$10.62M
NPWRNET Power Inc.
$2.21
-0.13
-5.36%
137.49K
$306.74K
NRDYNerdy Inc.
$1.03
-0.02
-1.44%
127.767K
$130.50K
NRGVEnergy Vault Holdings, Inc.
$4.50
-0.64
-12.45%
841.102K
$4.01M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8800
-0.0280
-3.08%
47.235K
$42.91K
NRTNorth European Oil Royalty Trust
$8.97
-0.10
-1.10%
14.313K
$129.19K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.91
-0.13
-6.19%
410.822K
$806.47K
NRXSNeuraxis, Inc.
$4.41
+0.06
+1.26%
11.642K
$50.55K
NSPRInspireMD, Inc.
$1.62
-0.03
-1.82%
3.418K
$5.55K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3990
+0.0388
+10.77%
22.703K
$8.53K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$9.21
-0.18
-1.92%
9.392K
$88.27K
NTICNorthern Technologies International Corp.
$8.63
-0.34
-3.76%
769
$6.78K
NTRBNutriband Inc. Common Stock
$4.40
-0.13
-2.94%
6.718K
$29.97K
NTRPNextTrip, Inc. Common Stock
$3.08
+0.01
+0.33%
2.924K
$9.14K
NTWKNetSol Technologies, Inc.
$3.43
-0.11
-3.05%
16.977K
$58.64K
NTZNatuzzi, S.p.A
$2.93
+0.00
+0.00%
697
$2.04K
NUAINew Era Energy & Digital, Inc. Common Stock
$5.99
-0.55
-8.40%
2.069M
$13.03M
NUKKNukkleus Inc. Common Stock
$2.20
-0.06
-2.65%
586.99K
$1.28M
NUVBNuvation Bio Inc.
$5.64
-0.26
-4.41%
1.532M
$8.69M
NUWENuwellis, Inc. Common Stock
$3.77
-0.12
-3.08%
61.677K
$242.54K
NVANova Minerals Limited American Depositary Shares
$8.74
-0.16
-1.80%
370.628K
$3.30M
NVAXNovavax Inc
$8.32
-0.05
-0.63%
1.129M
$9.53M
NVCTNuvectis Pharma, Inc. Common Stock
$8.35
+0.00
+0.00%
5.83K
$48.83K
NVNINvni Group Limited Ordinary Shares
$1.57
-0.06
-3.40%
29.623K
$46.15K
NVNOenVVeno Medical Corporation Common Stock
$9.95
-0.52
-4.97%
3.38K
$34.34K
NVTSNavitas Semiconductor Corporation Common Stock
$8.32
-0.73
-8.07%
5.41M
$46.88M
NVVENuvve Holding Corp. Common Stock
$1.79
+0.03
+1.70%
133.863K
$240.52K
NVXNOVONIX Limited American Depository Shares
$0.9510
-0.0390
-3.94%
287.887K
$274.10K
NWGLNature Wood Group Limited American Depositary Shares
$1.33
-0.03
-1.85%
7.087K
$9.39K
NWLNewell Brands Inc.
$4.58
+0.18
+3.98%
2.082M
$9.35M
NWTGNewton Golf Company, Inc. Common Stock
$1.40
-0.15
-9.86%
25.937K
$36.78K
NXDRNextdoor Holdings, Inc.
$1.86
-0.05
-2.37%
625.633K
$1.17M
NXGLNexGel, Inc Common Stock
$1.20
-0.03
-2.44%
5.134K
$6.25K
NXLNexalin Technology, Inc. Common Stock
$0.5650
-0.0050
-0.87%
33.069K
$18.89K
NXPLNextPlat Corp Common Stock
$0.6138
-0.0168
-2.66%
18.979K
$11.82K
NXTTNext Technology Holding Inc. Ordinary Shares
$4.53
+0.16
+3.71%
37.886K
$165.32K
NXXTNextNRG, Inc. Common Stock
$0.9500
+0.0117
+1.25%
481.726K
$442.90K
NYCAmerican Strategic Investment Co.
$8.50
-0.51
-5.66%
244
$2.15K
NYXHNyxoah SA Ordinary Shares
$4.59
-0.06
-1.37%
612
$2.84K
OABIOmniAb, Inc. Common Stock
$1.73
-0.08
-4.42%
84.563K
$146.80K
OBEObsidian Energy Ltd.
$7.33
-0.10
-1.28%
120.943K
$892.01K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$3.86
-0.29
-7.06%
54.923K
$217.34K
OCCOptical Cable Corp.
$4.69
-0.22
-4.39%
12.166K
$58.71K
OCCIOFS Credit Company, Inc. Common Stock
$4.42
+0.07
+1.72%
145.589K
$642.05K
OCGOriental Culture Holding LTD Ordinary Shares
$1.43
-0.15
-9.32%
502.073K
$746.76K
OCGNOcugen, Inc. Common Stock
$1.44
-0.06
-4.24%
1.326M
$1.93M
OCULOcular Therapeutix, Inc.
$8.48
-0.03
-0.35%
979.931K
$8.30M
ODVOsisko Development Corp.
$3.62
+0.10
+2.70%
4.113M
$14.68M
ODYSOdysight.ai Inc. Common Stock
$6.31
+0.11
+1.69%
1.149K
$7.18K
OECOrion S.A.
$7.23
+0.46
+6.72%
155.409K
$1.11M
OFALOFA Group Ordinary Shares
$0.4199
-0.0201
-4.57%
35.044K
$15.49K
OFSOFS Capital Corporation
$4.43
-0.02
-0.45%
25.586K
$113.09K
OGENOragenics Inc.
$0.7521
-0.0188
-2.43%
24.726K
$18.76K
OGIOrganigram Holdings Inc. Common Shares
$1.55
-0.04
-2.26%
139.568K
$216.32K
OGNOrganon & Co.
$8.44
+0.44
+5.50%
727.196K
$6.00M
OISOIL STATES INTERNATIONAL, INC.
$8.89
+0.01
+0.06%
242.631K
$2.17M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.28
-0.12
-4.81%
83.808K
$198.77K
OKYOOKYO Pharma Limited Ordinary Shares
$2.01
-0.10
-4.90%
22.268K
$44.91K
OLBThe OLB Group, Inc. Common Stock
$0.5563
+0.0223
+4.18%
138.808K
$73.57K
OLOXOlenox Industries Inc. Common Stock
$1.14
-0.04
-3.37%
89.148K
$101.12K
OLPXOlaplex Holdings, Inc. Common Stock
$1.57
+0.04
+2.61%
178.314K
$279.33K
OMOutset Medical, Inc. Common Stock
$5.04
+0.29
+6.00%
43.503K
$217.03K
OMEXOdyssey Marine Exploration, Inc
$1.79
-0.13
-6.77%
373.745K
$684.40K
OMHOhmyhome Limited Ordinary Shares
$1.18
-0.01
-0.64%
29.113K
$34.60K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.33
-0.10
-2.26%
4.112K
$18.31K
ONCOOnconetix, Inc. Common Stock
$1.42
-0.08
-5.33%
16.567K
$24.96K
ONCYOncolytics Biotech, Inc. Common Shares
$1.00
+0.12
+13.78%
4.152M
$4.22M
ONDSOndas Holdings Inc. Common Stock
$9.96
-1.42
-12.48%
43.357M
$452.11M
ONEGOneConstruction Group Limited Ordinary Shares
$5.08
-0.02
-0.36%
26.563K
$137.53K
ONFOOnfolio Holdings Inc. Common Stock
$0.6472
-0.0232
-3.46%
718
$478.00
ONLOrion Office REIT Inc.
$2.42
+0.03
+1.26%
33.524K
$80.39K
ONMDOneMedNet Corp Class A Common Stock
$0.7794
+0.0404
+5.47%
65.094K
$50.40K
ONTFON24, Inc.
$8.00
-0.01
-0.12%
113.008K
$904.01K
OPADOfferpad Solutions Inc.
$0.9450
-0.0750
-7.35%
684.122K
$652.69K
OPALOPAL Fuels Inc. Class A Common Stock
$2.25
-0.03
-1.32%
16.489K
$37.06K
OPENOpendoor Technologies Inc Common Stock
$4.93
-0.21
-4.00%
14.634M
$72.20M
OPFIOppFi Inc.
$9.06
-0.09
-0.98%
214.309K
$1.93M
OPHCOptimumBank Holdings, Inc.
$4.86
-0.04
-0.72%
25.051K
$122.14K
OPKOpko Health Inc.
$1.27
+0.01
+0.40%
565.986K
$714.18K
OPRTOportun Financial Corporation Common Stock
$5.45
+0.07
+1.30%
65.471K
$353.71K
OPTTOcean Power Technologies, Inc.
$0.4512
-0.0209
-4.42%
3.763M
$1.75M
OPTUOptimum Communications, Inc.
$1.64
+0.03
+1.86%
413.502K
$678.56K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$7.51
-0.43
-5.43%
723.634K
$5.70M
ORBSEightco Holdings Inc. Common Stock
$1.32
-0.02
-1.50%
742.347K
$992.43K
ORCOrchid Island Capital, Inc.
$7.68
-0.13
-1.66%
4.695M
$36.32M
ORGNOrigin Materials, Inc. Common Stock
$0.1942
+0.0042
+2.21%
319.987K
$62.50K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.93
-0.12
-2.96%
87.719K
$348.31K
ORIOOrion Digital Corp. Common Shares
$1.18
+0.01
+0.85%
2.254K
$2.64K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.24
+0.02
+1.23%
47.801K
$59.39K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
-0.01
-0.99%
186.651K
$184.79K
ORMPOramed Pharmaceuticals Inc.
$3.43
+0.14
+4.38%
69.822K
$239.86K
OSGOverseas Shipholding Group Inc.
$5.95
-0.03
-0.50%
81.592K
$488.78K
OSRHOSR Holdings, Inc. Common Stock
$0.5920
+0.0049
+0.83%
147.615K
$86.90K
OSSOne Stop Systems, Inc. Common Stock
$9.27
-0.33
-3.44%
736.884K
$6.76M
OSTXOS Therapies Incorporated
$1.38
-0.02
-1.50%
111.143K
$153.69K
OSUROraSure Technologies Inc
$2.90
-0.01
-0.34%
80.057K
$232.99K
OTHOff The Hook YS Inc.
$2.58
-0.15
-5.49%
30.549K
$81.14K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4224
-0.0076
-1.77%
556.098K
$236.12K
OVIDOvid Therapeutics Inc. Common Stock
$1.50
-0.06
-3.55%
247.421K
$372.62K
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.82
-0.07
-1.12%
4.8K
$27.91K
OXBROxbridge Re Holdings Limited
$1.06
-0.02
-1.85%
4.548K
$4.75K
OXSQOxford Square Capital Corp.
$1.86
+0.02
+0.82%
271.62K
$502.90K
PACBPacific Biosciences of California, Inc.
$1.96
-0.08
-3.92%
2.572M
$5.01M
PACKRanpak Holdings Corp.
$5.04
-0.09
-1.75%
238.372K
$1.23M
PALIPalisade Bio, Inc. Common Stock
$1.60
-0.07
-3.92%
359.796K
$579.54K
PANLPangaea Logistics Solutions Ltd.
$8.44
-0.21
-2.43%
202.487K
$1.74M
PAPLPineapple Financial Inc.
$0.7317
+0.0448
+6.52%
166.307K
$118.11K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2099
+0.0005
+0.24%
88.278K
$18.37K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.29
-0.03
-2.27%
70.906K
$91.93K
PAYOPayoneer Global Inc. Common Stock
$6.13
+0.20
+3.29%
991.228K
$6.01M
PAYSPaysign, Inc. Common Stock
$3.90
+0.05
+1.17%
89.973K
$344.29K
PBMPsyence Biomedical Ltd. Common Shares
$2.92
-0.18
-5.87%
108.714K
$303.81K
PBYIPUMA BIOTECHNOLOGY INC
$6.93
-0.13
-1.77%
123.342K
$867.55K
PCLAPicoCELA Inc. American Depositary Shares
$6.09
+0.12
+2.01%
10.311K
$61.52K
PCSAProcessa Pharmaceuticals, Inc. Common
$2.38
-0.10
-4.03%
39.545K
$93.60K
PCTPureCycle Technologies, Inc. Common stock
$9.98
+0.11
+1.11%
706.434K
$7.08M
PDPagerDuty, Inc.
$8.89
-0.04
-0.39%
1.455M
$12.77M
PDCPerpetuals.com Ltd American Depositary Shares
$3.69
-0.49
-11.72%
938.723K
$4.78M
PDMPiedmont Office Realty Trust, Inc.
$8.54
+0.15
+1.79%
77.528K
$658.91K
PDSBPDS Biotechnology Corporation Common Stock
$0.7400
-0.0327
-4.23%
272.484K
$203.84K
PDYNPalladyne AI Corp. Common Stock
$6.93
-0.97
-12.28%
2.016M
$14.69M
PEDPEDEVCO Corp.
$0.5812
+0.0102
+1.79%
8.342K
$4.84K
PEPGPepGen Inc. Common Stock
$4.91
-0.45
-8.40%
131.472K
$660.39K
PERFPerfect Corp.
$1.44
-0.20
-12.20%
62.659K
$92.85K
PERIPerion Network Ltd.
$8.54
+0.12
+1.43%
78.616K
$664.91K
PETSPetMed Express, Inc.
$3.15
+0.02
+0.64%
13.686K
$42.93K
PETZTDH Holdings, Inc. Common Shares
$1.11
-0.04
-3.35%
1.006K
$1.15K
PEWGrabAGun Digital Holdings Inc.
$2.94
-0.02
-0.68%
113.007K
$333.43K
PFAIPinnacle Food Group Limited Class A Common Shares
$2.29
-0.06
-2.55%
1.304K
$2.94K
PFLTPennantPark Floating Rate Capital Ltd.
$9.43
+0.14
+1.45%
261.364K
$2.45M
PFSAProfusa, Inc. Common Stock
$0.0873
-0.0048
-5.21%
1.419M
$126.17K
PGENPrecigen, Inc. Common Stock
$4.59
-0.21
-4.38%
600.186K
$2.77M
PHGEBiomX Inc.
$5.13
-0.58
-10.16%
59.119K
$316.88K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9300
-0.0358
-3.71%
132.131K
$126.21K
PHUNPhunware, Inc. Common Stock
$1.66
+0.03
+1.53%
201.854K
$329.18K
PIIIP3 Health Partners Inc. Common Stock
$1.88
-0.12
-6.00%
90.163K
$177.46K
PLAGPlanet Green Holdings Corp.
$3.60
-0.15
-3.88%
1.272K
$4.61K
PLBYPLBY Group, Inc. Common Stock
$1.50
-0.06
-3.55%
60.761K
$90.39K
PLCEChildren's Place, Inc.
$4.15
+0.02
+0.48%
29.623K
$123.32K
PLGPlatinum Group Metals LTD.
$2.71
-0.17
-5.90%
1.55M
$4.38M
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
-0.01
-0.42%
141.405K
$167.37K
PLSMPulsenmore Ltd. Ordinary Shares
$6.70
+0.00
+0.00%
974
$6.53K
PLTKPlaytika Holding Corp. Common Stock
$3.48
+0.04
+1.02%
394.281K
$1.35M
PLUGPlug Power Inc.
$2.09
-0.04
-1.88%
35.249M
$74.83M
PLURPluri Inc. Common Stock
$3.49
+0.00
+0.00%
573
$2.00K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.14
+0.04
+1.23%
7.918K
$24.72K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.82
+0.09
+3.30%
959.658K
$2.70M
PMAXPowell Max Limited Class A Ordinary Shares
$2.59
-0.09
-3.36%
3.039K
$8.13K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7497
-0.0023
-0.31%
26.453K
$19.86K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9200
+0.0000
+0.00%
700
$644.00
PMIPicard Medical, Inc.
$1.81
-0.12
-6.22%
30.055K
$56.13K
PMNTPerfect Moment Ltd.
$0.3140
-0.0120
-3.68%
35.308K
$11.14K
PMVPPMV Pharmaceuticals, Inc
$1.08
-0.01
-0.52%
38.29K
$41.29K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5300
+0.0065
+1.24%
13.721K
$7.25K
PNBKPatriot National Bancorp Inc
$1.60
+0.01
+0.31%
63.449K
$103.60K
PNNTPennant Investment Corp
$5.71
+0.03
+0.53%
193.399K
$1.10M
POASPhaos Technology Holdings (Cayman) Limited
$5.95
+1.02
+20.59%
842.506K
$4.55M
POCIPrecision Optics Corporation, Inc. Common Stock
$5.38
+0.07
+1.32%
50.084K
$267.58K
PODCPodcastOne, Inc. Common Stock
$2.75
-0.13
-4.51%
65.034K
$181.96K
POETPOET Technologies Inc. Common Shares
$5.62
-0.43
-7.11%
3.008M
$17.48M
POLAPolar Power, Inc. Common Stock
$1.60
-0.01
-0.62%
9.179K
$14.62K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2342
-0.0060
-2.50%
74.957K
$18.02K
POWWAMMO, Inc. Common Stock
$1.64
-0.02
-1.20%
75.11K
$124.15K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5930
-0.0078
-1.30%
5.436K
$3.20K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2060
-0.0140
-6.36%
215.687K
$45.93K
PPSIPioneer Power Solutions, Inc.
$4.21
-0.34
-7.54%
53.986K
$237.85K
PRCHPorch Group, Inc. Common Stock
$6.98
-0.04
-0.57%
468.689K
$3.23M
PRFXPainReform Ltd. Ordinary Shares
$0.6500
-0.0200
-2.99%
123.12K
$81.75K
PRHIPresurance Holdings, Inc. Common Stock
$0.7105
+0.0165
+2.38%
3.509K
$2.47K
PRLDPrelude Therapeutics Incorporated
$2.30
-0.03
-1.29%
62.884K
$143.48K
PRMEPrime Medicine, Inc. Common Stock
$3.61
-0.20
-5.25%
710.602K
$2.62M
PROFProfound Medical Corp. Common Stock
$6.76
-0.31
-4.38%
64.086K
$437.33K
PROKProKidney Corp. Class A Ordinary Shares
$1.90
-0.13
-6.40%
388.945K
$751.11K
PROPPrairie Operating Co. Common Stock
$1.78
+0.05
+2.89%
560.735K
$987.78K
PRPLPurple Innovation, Inc. Common Stock
$0.6836
+0.0244
+3.69%
73.386K
$48.87K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.56
-0.03
-1.89%
141.355K
$220.43K
PRSOPeraso, Inc. Common Stock
$0.8271
-0.0628
-7.06%
219.312K
$188.97K
PRTAProthena Corporation plc Ordinary Shares
$8.75
-0.02
-0.23%
56.44K
$490.44K
PRTHPriority Technology Holdings, Inc.
$5.54
-0.04
-0.72%
95.514K
$528.58K
PRTSCarParts.com, Inc. Common Stock
$0.5053
+0.0006
+0.12%
149.058K
$74.20K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.05
-0.10
-8.70%
349.429K
$368.05K
PSECProspect Capital Corporation
$2.73
+0.01
+0.50%
708.946K
$1.93M
PSFEPaysafe Limited
$6.91
+0.29
+4.43%
156.903K
$1.05M
PSHGPerformance Shipping Inc. Common Shares
$2.07
+0.05
+2.48%
6.569K
$13.38K
PSIGPS International Group Ltd. Ordinary Shares
$6.00
-0.36
-5.66%
6.503K
$39.59K
PSNLPersonalis, Inc. Common Stock
$8.59
-0.61
-6.63%
495.208K
$4.36M
PSQHPSQ Holdings, Inc.
$0.7299
-0.0303
-3.99%
106.611K
$79.60K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2394
+0.0034
+1.44%
2.033M
$479.06K
PTENPatterson-UTI Energy Inc
$7.84
+0.04
+0.51%
1.418M
$11.14M
PTLEPTL LTD Ordinary Shares
$0.1133
-0.0009
-0.79%
147.862K
$16.76K
PTLOPortillo's Inc. Class A Common Stock
$5.72
+0.24
+4.29%
361.832K
$2.06M
PTONPeloton Interactive, Inc. Class A Common Stock
$5.80
+0.08
+1.40%
2.967M
$17.09M
PUBMPubMatic, Inc. Class A Common Stock
$6.68
-0.02
-0.22%
281.316K
$1.87M
PULMPulmatrix, Inc. Common Stock
$2.66
+0.04
+1.53%
1.891K
$5.00K
PURRHyperliquid Strategies Inc Common Stock
$4.76
-0.48
-9.08%
1.885M
$9.26M
PVLPermianville Royalty Trust
$1.79
+0.00
+0.01%
6.951K
$12.44K
PWPower REIT
$0.9050
-0.0164
-1.78%
19.601K
$18.07K
PXLWPixelworks Inc
$5.95
-0.14
-2.22%
11.817K
$71.70K
PXSPyxis Tankers Inc. Common Stock
$3.30
+0.00
+0.00%
5.18K
$17.08K
PYPDPolyPid Ltd. Ordinary Shares
$4.59
-0.06
-1.29%
20.257K
$93.73K
PYXSPyxis Oncology, Inc. Common Stock
$1.43
-0.05
-3.06%
154.155K
$223.22K
PZGParamount Gold Nevada Corp.
$2.11
-0.05
-2.31%
2.366M
$5.20M
QCLSQ/C Technologies, Inc. Common Stock
$3.92
-0.03
-0.76%
174.25K
$686.18K
QHQuhuo Limited American Depository Shares
$0.8621
-0.0478
-5.25%
20.205K
$17.84K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.58
+0.00
+0.00%
14.14K
$50.53K
QMCOQuantum Corporation
$6.03
-0.32
-5.02%
89.949K
$550.10K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1533
+0.0058
+3.93%
2.438M
$362.91K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$7.07
-0.48
-6.35%
7.45K
$54.53K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$4.13
+0.08
+2.01%
43.202K
$178.84K
QRHCQuest Resource Holding Corporation
$2.08
+0.00
+0.00%
3.274K
$6.86K
QSQuantumScape Corporation
$8.55
-0.32
-3.56%
3.826M
$33.15M
QSIQuantum-Si Incorporated Class A Common Stock
$1.08
-0.02
-1.38%
1.021M
$1.10M
QTIQT Imaging Holdings, Inc. Common Stock
$5.30
-0.04
-0.75%
1.622K
$8.63K
QTRXQuanterix Corporation Common Stock
$6.19
-0.26
-4.03%
128.999K
$807.56K
QTTBQ32 Bio Inc. Common Stock
$4.21
-0.04
-0.88%
44.998K
$190.98K
QUADQUAD/GRAPHICS, INC.
$6.24
+0.13
+2.13%
36.905K
$229.43K
QUBTQuantum Computing Inc. Common
$8.93
-0.72
-7.46%
4.361M
$40.40M
QUIKQuickLogic Corp
$6.72
-0.39
-5.49%
27.173K
$187.14K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.79
+0.16
+3.46%
23.345K
$112.05K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.30
-0.03
-1.13%
501
$1.17K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.18
-0.06
-4.84%
495.007K
$594.14K
RAVERave Restaurant Group, Inc.
$3.29
+0.00
+0.00%
3.487K
$11.48K
RAYRaytech Holding Limited Ordinary Shares
$4.15
+0.06
+1.47%
17.271K
$67.93K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.13
-0.06
-5.04%
211.549K
$234.89K
RBBNRibbon Communications Inc. Common Stock
$2.81
+0.05
+1.81%
103.825K
$293.80K
RBNERobin Energy Ltd. Common Stock
$3.70
-0.22
-5.61%
38.176K
$146.46K
RBOTVicarious Surgical Inc.
$2.09
+0.00
+0.00%
8.768K
$18.28K
RCReady Capital Corporation
$2.03
-0.04
-1.70%
332.676K
$674.90K
RCELAvita Medical, Inc. Common Stock
$4.11
-0.24
-5.52%
41.858K
$176.80K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.36
-0.10
-2.89%
371.414K
$1.27M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.29
-0.05
-3.60%
503
$661.00
RCTRedCloud Holdings plc Ordinary Shares
$0.9650
-0.0025
-0.26%
48.856K
$46.38K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$7.02
+0.02
+0.29%
1.552K
$10.87K
RDGTRidgetech, Inc. Ordinary Shares
$1.61
+0.03
+1.90%
1.708K
$2.70K
RDHLRedhill Biopharma Ltd.
$1.10
-0.02
-1.78%
23.894K
$26.78K
RDIReading International, Inc Class A Common Stock
$1.03
-0.02
-1.90%
7.605K
$7.84K
RDNWRideNow Group, Inc. Class B Common Stock
$5.69
+0.00
+0.00%
1.497K
$8.47K
RDZNRoadzen, Inc. Ordinary Shares
$1.79
+0.05
+2.87%
23.521K
$41.38K
REAXREAL BROKERAGE INC
$3.20
-0.05
-1.54%
331.52K
$1.06M
REBNReborn Coffee, Inc. Common Stock
$1.68
-0.01
-0.59%
3.582K
$6.03K
RECTRectitude Holdings Ltd Ordinary Shares
$1.60
+0.09
+5.96%
756
$1.19K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5768
-0.0285
-4.71%
159.109K
$89.78K
REFRResearch Frontiers Inc
$1.15
-0.04
-3.36%
507
$597.00
REIRing Energy Inc.
$1.19
+0.00
+0.00%
1.716M
$2.08M
REKRRekor Systems, Inc. Common Stock
$1.01
-0.03
-3.03%
1.133M
$1.16M
RENTRent the Runway, Inc. Class A Common Stock
$6.50
-0.13
-1.89%
7.991K
$52.47K
RENXRenX Enterprises Corp. Common Stock
$0.1360
-0.0046
-3.27%
1.005M
$135.89K
REPLReplimune Group, Inc.
$7.00
-0.38
-5.15%
233.389K
$1.67M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.62
-0.24
-4.10%
721.917K
$4.18M
RESRPC, Inc.
$5.69
+0.22
+4.00%
877.759K
$5.01M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9550
+0.0020
+0.21%
5.293K
$5.08K
REVBRevelation Biosciences, Inc. Common Stock
$1.76
+0.09
+5.36%
494.117K
$873.70K
RFLRafael Holdings, Inc. Class B Common Stock
$1.17
-0.01
-0.85%
16.2K
$19.13K
RGNTRegentis Biomaterials Ltd.
$6.01
+0.07
+1.09%
1.92K
$11.42K
RGPResources Connection
$4.46
+0.05
+1.13%
58.527K
$260.55K
RIGTransocean LTD.
$5.20
+0.22
+4.32%
11.973M
$61.51M
RILYB. RILEY FINANCIAL, INC.
$7.77
-0.79
-9.23%
356.788K
$2.90M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9713
-0.0087
-0.89%
47.488K
$46.89K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9500
+0.0259
+2.80%
19.395K
$17.70K
RKDAArcadia Biosciences, Inc.
$1.92
-0.07
-3.28%
2.963K
$5.76K
RLAYRelay Therapeutics, Inc. Common Stock
$8.35
-0.32
-3.69%
554.579K
$4.82M
RLGTRadiant Logistics, Inc.
$7.19
+0.05
+0.70%
74.857K
$540.35K
RLJRLJ Lodging Trust
$7.72
+0.23
+3.00%
244.303K
$1.87M
RLMDRelmada Therapeutics, Inc. Common Stock
$3.46
-0.34
-8.95%
419.987K
$1.50M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.35
+0.03
+1.31%
1.368M
$3.18M
RLYBRallybio Corporation Common Stock
$0.5800
-0.0337
-5.49%
376.193K
$222.88K
RMAXRE/MAX HOLDINGS, INC.
$7.36
+0.12
+1.59%
45.935K
$337.30K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.46
+0.08
+3.15%
8.019K
$19.39K
RMCORoyalty Management Holding Corporation Class A Common Stock
$4.26
-0.11
-2.41%
3.677K
$15.55K
RMNIRimini Street, Inc. (DE) Common Stock
$3.29
+0.03
+0.92%
65.693K
$216.18K
RMSGReal Messenger Corporation Ordinary Shares
$0.6840
+0.0210
+3.17%
392
$266.00
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.09
-0.03
-2.25%
134.561K
$149.78K
RNACCartesian Therapeutics, Inc. Common Stock
$6.70
-0.36
-5.10%
14.465K
$98.57K
RNAZTransCode Therapeutics, Inc. Common Stock
$8.94
-0.45
-4.74%
2.528K
$23.23K
RNTXRein Therapeutics, Inc. Common Stock
$1.24
+0.00
+0.00%
82.148K
$101.42K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.38
+0.02
+0.37%
139.83K
$751.67K
RNXTRenovoRx, Inc. Common Stock
$1.00
-0.01
-0.99%
21.428K
$21.43K
ROLRHigh Roller Technologies, Inc.
$5.37
-0.31
-5.46%
210.752K
$1.16M
ROMARoma Green Finance Limited Ordinary Shares
$2.15
-0.06
-2.71%
93.829K
$194.98K
RPAYRepay Holdings Corporation Class A Common Stock
$3.40
-0.02
-0.58%
341.695K
$1.15M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5900
-0.1000
-14.49%
932.472K
$586.43K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.81
-0.39
-9.39%
152.602K
$609.92K
RRRichtech Robotics Inc. Class B Common Stock
$3.37
-0.33
-8.92%
8.29M
$29.12M
RRGBRed Robin Gourmet Burgers Inc
$3.66
-0.05
-1.22%
32.21K
$118.23K
RSKDRiskified Ltd.
$4.33
+0.07
+1.64%
193.756K
$818.96K
RSSSRESEARCH SOLUTIONS INC
$2.66
+0.02
+0.76%
26.703K
$72.59K
RSVRReservoir Media, Inc. Common Stock
$7.49
+0.27
+3.74%
11.32K
$85.01K
RUBIRubico Inc. Common Stock
$0.6156
-0.0254
-3.96%
46.258K
$29.45K
RUMRumble Inc. Class A Common Stock
$5.67
+0.00
+0.00%
602.288K
$3.44M
RVPRetractable Technologies, Inc
$0.6651
+0.0036
+0.54%
1.228K
$814.00
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2819
-0.0081
-2.79%
670.024K
$192.71K
RVSBRiverview Bancorp Inc
$5.48
-0.05
-0.90%
8.935K
$48.90K
RVSNRail Vision Ltd. Ordinary Share
$4.90
+4.71
+2,477.59%
250.189K
$1.15M
RVYLRyvyl Inc. Common Stock
$5.66
+0.01
+0.15%
6.519K
$36.75K
RWAYRunway Growth Finance Corp. Common Stock
$8.97
+0.01
+0.11%
84.514K
$757.98K
RWTRedwood Trust, Inc.
$5.54
+0.07
+1.19%
237.466K
$1.31M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.98
-0.12
-2.93%
7.612M
$30.76M
RXSTRxSight, Inc. Common Stock
$8.22
-0.13
-1.50%
55.562K
$455.87K
RXTRackspace Technology, Inc. Common Stock
$0.4828
-0.0172
-3.44%
1.114M
$534.97K
RYAMRayonier Advanced Materials Inc.
$8.15
+0.03
+0.37%
140.008K
$1.13M
RYDERyde Group Ltd.
$0.2956
+0.0198
+7.18%
12.346K
$3.62K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.06
-0.02
-1.85%
2.928K
$3.08K
RZLTRezolute, Inc. Common Stock (NV)
$3.06
-0.10
-3.02%
661.868K
$2.05M
RZLVRezolve AI Limited Ordinary Shares
$2.44
-0.16
-6.09%
8.571M
$21.37M
SABRSabre Corporation
$1.23
-0.02
-1.21%
859.175K
$1.06M
SABSSAB Biotherapeutics, Inc. Common Stock
$4.34
+0.01
+0.12%
52.919K
$233.82K
SACHSachem Capital Corp. Common Shares
$1.03
-0.02
-1.90%
10.661K
$11.07K
SAFXXCF Global, Inc. Class A Common Stock
$0.1823
-0.0107
-5.54%
2.944M
$545.26K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.65
-0.16
-8.84%
64.446K
$110.28K
SAIHSAIHEAT Limited Class A Ordinary Shares
$6.75
+0.00
+0.00%
110
$743.00
SANASana Biotechnology, Inc. Common Stock
$4.24
-0.18
-3.97%
487.611K
$2.10M
SANGSangoma Technologies Corporation Common Shares
$4.90
+0.00
+0.00%
504
$2.47K
SATLSatellogic Inc. Class A Ordinary Shares
$3.92
-0.27
-6.34%
3.708M
$14.50M
SAVACassava Sciences, Inc.
$1.92
-0.03
-1.54%
83.574K
$161.68K
SBSafe Bulkers, Inc.
$5.59
-0.19
-3.29%
107.132K
$608.32K
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.51
-0.06
-1.31%
3.965K
$17.88K
SBDSSolo Brands, Inc.
$6.03
+0.10
+1.60%
4.511K
$26.79K
SBETSharpLink Gaming Ltd. Ordinary Shares
$7.42
-0.25
-3.20%
3.425M
$25.59M
SBEVSplash Beverage Group, Inc.
$0.5518
-0.0221
-3.85%
18.138K
$10.40K
SBFMSunshine Biopharma Inc.
$1.22
-0.04
-2.80%
29.499K
$36.61K
SBLXStableX Technologies, Inc. Common Stock
$2.77
+0.07
+2.59%
3.13K
$8.60K
SCAGScage Future American Depositary Shares
$2.20
+0.00
+0.00%
191
$420.00
SCKTSocket Mobile, Inc. New
$1.16
+0.06
+5.45%
2.007K
$2.30K
SCLXScilex Holding Company Common Stock
$8.67
-0.39
-4.30%
16.328K
$144.34K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9742
+0.0042
+0.43%
14.355K
$13.97K
SCNXScienture Holdings, Inc. Common Stock
$0.4551
+0.0051
+1.13%
201.462K
$90.23K
SCORcomScore, Inc. Common Stock
$8.87
+0.32
+3.74%
2.034K
$17.36K
SCWO374Water Inc. Common Stock
$2.91
-0.09
-3.05%
53.989K
$156.49K
SCYXSCYNEXIS, Inc.
$0.7727
+0.0160
+2.11%
180.717K
$139.50K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.93
+0.01
+0.52%
8.349K
$16.24K
SDOTSadot Group Inc. Common Stock
$3.07
+0.09
+3.05%
497
$1.50K
SDSTStardust Power Inc. Common Stock
$3.79
-0.04
-1.07%
37.008K
$141.82K
SEATVivid Seats Inc. Class A Common Stock
$6.87
+0.18
+2.69%
46.352K
$313.31K
SEEDOrigin Agritech Limited
$1.20
+0.00
+0.00%
1.823K
$2.19K
SEERSeer, Inc. Class A Common Stock
$1.79
-0.07
-3.95%
136.365K
$248.55K
SEGGLottery.com, Inc. Common Stock
$1.47
+0.07
+5.00%
929.076K
$1.47M
SELFGlobal Self Storage, Inc. Common Stock
$5.05
-0.02
-0.46%
1.961K
$9.92K
SELXSemilux International Ltd. Ordinary Shares
$0.7264
+0.0564
+8.42%
6.015K
$3.99K
SENSSenseonics Holdings, Inc.
$6.87
-0.14
-1.93%
97.486K
$682.26K
SERSerina Therapeutics, Inc.
$2.78
+0.18
+6.92%
506.753K
$1.50M
SERASera Prognostics, Inc. Class A Common Stock
$2.68
-0.14
-4.96%
6.897K
$19.05K
SESSES AI Corporation
$1.99
-0.15
-7.01%
1.868M
$3.81M
SEVAptera Motors Corp. Class B Common Stock
$1.48
-0.04
-2.32%
104.913K
$156.35K
SEVNSeven Hills Realty Trust Common Stock
$8.83
+0.05
+0.51%
15.844K
$139.44K
SFIXStitch Fix, Inc. Class A Common Stock
$4.82
+0.11
+2.34%
291.188K
$1.39M
SFLSFL Corporation Ltd.
$9.09
+0.05
+0.50%
498.344K
$4.53M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9500
+0.0000
+0.00%
101
$96.00
SGSweetgreen, Inc.
$6.50
+0.41
+6.65%
1.172M
$7.46M
SGHCSuper Group (SGHC) Limited
$9.26
+0.21
+2.32%
400.18K
$3.68M
SGHTSight Sciences, Inc. Common Stock
$6.39
-0.12
-1.77%
48.514K
$308.76K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4822
-0.0278
-5.45%
44.241K
$21.93K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3780
-0.0119
-3.05%
4.575M
$1.78M
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.09
-0.53
-8.01%
299.271K
$1.87M
SGNSigning Day Sports, Inc.
$0.1952
-0.0044
-2.20%
1.732M
$344.25K
SGRPSPAR Group Inc
$0.7999
+0.0059
+0.74%
6.073K
$4.82K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9641
-0.0659
-6.40%
21.714K
$21.49K
SHIMShimmick Corporation Common Stock
$4.34
+0.07
+1.65%
40.092K
$174.76K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.93
-0.09
-0.85%
874.126K
$8.80M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$9.08
-0.73
-7.44%
115.435K
$1.06M
SHOSunstone Hotel Investors, Inc.
$8.98
+0.20
+2.28%
444.315K
$3.96M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.70
-0.11
-6.25%
83.148K
$143.70K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.96
-0.05
-2.47%
952.278K
$1.88M
SIDUSidus Space, Inc. Class A Common Stock
$2.45
-0.34
-12.05%
6.734M
$17.09M
SIEBSiebert Financial Corp
$2.80
+0.01
+0.36%
4.127K
$11.67K
SIFSIFCO Industries, Inc.
$6.13
+0.00
+0.00%
500
$3.07K
SIGASIGA Technologies Inc.
$6.84
-0.11
-1.58%
43.721K
$301.11K
SILOSilo Pharma, Inc. Common Stock
$0.3323
+0.0079
+2.44%
31.528K
$10.47K
SINTSiNtx Technologies, Inc. Common Stock
$3.13
+0.13
+4.33%
7.791K
$23.95K
SITCSITE Centers Corp. Common Shares
$6.31
-0.01
-0.08%
95.202K
$601.41K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.44
-0.02
-1.37%
120.41K
$165.40K
SJTSan Juan Basin Royalty Trust UBI
$5.64
-0.12
-2.08%
22.279K
$126.10K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.68
-0.07
-2.55%
44.777K
$123.88K
SKILSkillsoft Corp.
$8.47
-0.23
-2.64%
64.994K
$547.82K
SKINThe Beauty Health Company Class A Common Stock
$1.46
+0.03
+1.75%
187.561K
$270.59K
SKKSKK Holdings Limited Common Stock
$0.2936
-0.0064
-2.13%
2.997K
$920.00
SKLZSkillz Inc.
$3.49
-0.13
-3.59%
18.73K
$64.54K
SKYESkye Bioscience, Inc. Common Stock
$0.9205
+0.0189
+2.10%
86.968K
$80.68K
SKYHSky Harbour Group Corporation
$9.31
+0.03
+0.27%
25.525K
$237.41K
SKYQSky Quarry Inc. Common Stock
$0.2890
+0.0240
+9.06%
177.826K
$52.97K
SKYXSKYX Platforms Corp. Common Stock
$2.20
-0.14
-5.79%
412.91K
$933.02K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9079
-0.1121
-10.99%
32.508K
$30.37K
SLDBSolid Biosciences Inc. Common Stock
$6.40
-0.13
-1.99%
279.347K
$1.80M
SLDPSolid Power, Inc. Class A Common Stock
$4.09
-0.34
-7.71%
2.927M
$12.25M
SLESuper League Enterprise, Inc. Common Stock
$5.32
+0.06
+1.13%
3.831K
$20.69K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.71
-0.22
-11.36%
96.712K
$171.40K
SLIStandard Lithium Ltd.
$4.47
-0.25
-5.30%
897.743K
$4.07M
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.27
-0.12
-8.33%
223.394K
$287.43K
SLNSilence Therapeutics Plc American Depository Share
$4.72
-0.12
-2.48%
15.807K
$75.09K
SLNDSouthland Holdings, Inc.
$1.92
+0.07
+3.51%
21.357K
$40.58K
SLNGStabilis Solutions, Inc. Common Stock
$5.57
-0.15
-2.62%
3.824K
$21.54K
SLNHSoluna Holdings, Inc. Common Stock
$1.01
-0.13
-11.06%
2.135M
$2.17M
SLQTSelectQuote, Inc.
$1.45
+0.02
+1.40%
250.085K
$358.98K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$3.95
-0.19
-4.57%
2.007M
$7.97M
SLSNSolesence, Inc. Common Stock
$1.39
-0.02
-1.42%
5.994K
$8.30K
SLSRSolaris Resources Inc.
$9.87
-0.59
-5.64%
40.067K
$405.10K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.80
-0.02
-1.10%
1.704K
$3.08K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.00
-0.05
-0.71%
16.838K
$120.82K
SMJFSMJ International Holdings Inc.
$5.57
+0.20
+3.72%
47.711K
$260.00K
SMRTSmartRent, Inc.
$1.68
-0.02
-0.89%
226.386K
$380.42K
SMSISmith Micro Software Inc
$0.5525
+0.0015
+0.27%
36.058K
$20.24K
SMTKSmartKem, Inc. Common Stock
$0.4925
-0.0975
-16.53%
427.298K
$228.71K
SMWBSimilarweb Ltd.
$4.44
-0.34
-7.11%
805.018K
$3.51M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$9.27
-0.71
-7.08%
347.015K
$3.16M
SMXTSolarmax Technology Inc. Common Stock
$0.8829
-0.0031
-0.35%
55.268K
$49.81K
SNALSnail, Inc. Class A Common Stock
$0.7699
-0.0301
-3.76%
33.172K
$25.13K
SNAPSnap Inc.
$6.07
-0.04
-0.57%
24.869M
$149.58M
SNCRSynchronoss Technologies Inc Common Stock
$8.83
-0.03
-0.28%
30.194K
$266.47K
SNDSmart Sand, Inc. Common Stock
$4.72
-0.22
-4.45%
153.297K
$726.31K
SNDLSundial Growers Inc. Common Shares
$1.54
-0.05
-3.14%
276.262K
$430.80K
SNESSenesTech, Inc. Common Stock
$1.87
-0.07
-3.61%
20.602K
$38.08K
SNFCASecurity National Financial Co
$8.90
+0.00
+0.00%
198
$1.76K
SNGXSoligenix, Inc. Common Stock
$1.19
-0.06
-4.79%
106.297K
$128.08K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.25
+0.07
+2.30%
959
$3.09K
SNSESensei Biotherapeutics, Inc. Common Stock
$8.74
-0.39
-4.27%
22.047K
$193.48K
SNTSenstar Technologies Corporation Common Shares
$3.83
-0.18
-4.37%
5.71K
$22.16K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.16
+0.00
+0.00%
200
$432.00
SNTISenti Biosciences, Inc. Common Stock
$0.9574
-0.0399
-4.00%
128.427K
$124.46K
SNYRSynergy CHC Corp. Common Stock
$1.86
+0.04
+2.20%
3.6K
$6.66K
SOARVolato Group, Inc.
$0.4879
-0.1320
-21.29%
4.16M
$2.20M
SOBRSOBR Safe, Inc. Common Stock
$1.00
+0.00
+0.00%
57.459K
$57.94K
SOCSable Offshore Corp.
$8.38
+0.29
+3.52%
1.555M
$12.79M
SOHOSotherly Hotels Inc. Common Stock
$2.22
+0.00
+0.00%
18.307K
$40.78K
SONMSonim Technologies, Inc. Common Stock
$5.06
-0.24
-4.53%
8.926K
$47.02K
SOPASociety Pass Incorporated Common Stock
$1.94
-0.06
-3.00%
74.652K
$145.71K
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.97
-0.03
-0.60%
77.218K
$386.81K
SORATop Win International Limited Ordinary Shares
$2.04
-0.01
-0.49%
22.671K
$47.35K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.32
-0.08
-5.71%
3.921K
$5.28K
SOTKSono-Tek Corporation Common Stock
$4.13
-0.07
-1.67%
2.389K
$10.01K
SOUNSoundHound AI, Inc. Class A Common Stock
$7.90
-0.37
-4.47%
8.501M
$67.58M
SOWGSow Good Inc. Common Stock
$0.5400
-0.0516
-8.72%
41.885K
$23.14K
SPAISafe Pro Group Inc. Common Stock
$4.42
-0.63
-12.49%
70.418K
$321.12K
SPCBSuperCom, Ltd
$8.78
-0.41
-4.41%
9.525K
$85.11K
SPCEVirgin Galactic Holdings, Inc.
$2.63
-0.10
-3.49%
936.894K
$2.49M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$4.40
+0.09
+2.09%
13.943K
$61.17K
SPPLSIMPPLE LTD. Ordinary Shares
$3.20
-0.22
-6.43%
463
$1.52K
SPRCSciSparc Ltd. Ordinary Shares
$0.7101
-0.0280
-3.79%
74.061K
$53.93K
SPROSpero Therapeutics, Inc. Common Stock
$2.23
+0.05
+2.06%
243.08K
$545.48K
SPRUSpruce Power Holding Corporation
$5.11
-0.30
-5.54%
25.593K
$134.24K
SPTSprout Social, Inc Class A Common Stock
$8.21
+0.20
+2.50%
726.969K
$5.86M
SPWHSportsman's Warehouse Holdings, Inc.
$1.41
-0.01
-0.35%
88.076K
$124.11K
SPWRSunPower Corporation Common Stock
$1.58
+0.00
+0.06%
723.583K
$1.18M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.43
+0.01
+0.26%
2.228K
$5.37K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.86
-0.15
-3.74%
69.793K
$275.13K
SRFMSurf Air Mobility Inc.
$2.06
-0.04
-1.90%
1.431M
$3.01M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.17
-0.03
-0.94%
116.971K
$373.60K
SRIStoneridge, Inc
$7.79
+0.19
+2.43%
33.728K
$264.43K
SRLScully Royalty Ltd. Common Shares
$9.19
+0.11
+1.21%
10.148K
$92.41K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.81
-0.02
-0.31%
210.971K
$1.02M
SRTSSensus Healthcare, Inc
$4.95
-0.25
-4.81%
43.839K
$223.15K
SRXHSRX Health Solutions, Inc.
$0.1397
-0.0072
-4.90%
8.674M
$1.23M
SSIISS Innovations International Inc. Common Stock
$3.91
+0.26
+7.12%
34.238K
$130.83K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.17
-0.02
-1.70%
19.586K
$23.05K
SSLSasol Limited
$7.30
+0.11
+1.53%
1.094M
$7.96M
SSMSono Group N.V. Ordinary Shares
$7.19
+0.09
+1.27%
3.918K
$28.05K
SSPThe E.W. Scripps Company
$3.41
-0.02
-0.44%
82.74K
$280.04K
SSSSSuRo Capital Corp. Common Stock
$9.11
-0.09
-0.98%
81.714K
$749.24K
SSTSystem1, Inc.
$4.02
+0.07
+1.83%
1.333K
$5.25K
SSTISoundThinking, Inc. Common Stock
$7.15
-0.05
-0.69%
40.345K
$285.12K
STAIScanTech AI Systems Inc. Common stock
$1.49
-0.02
-1.29%
5.924K
$8.73K
STAKSTAK Inc. Ordinary Shares
$0.3417
-0.0400
-10.48%
19.254K
$6.73K
STEXStreamex Corp. Common Stock
$2.97
-0.41
-12.09%
2.537M
$7.50M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1122
-0.0057
-4.83%
904.418K
$102.99K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$4.97
+0.00
+0.00%
424
$2.11K
STGWStagwell Inc. Class A Common Stock
$5.31
-0.08
-1.48%
230.303K
$1.22M
STHOStar Holdings Shares of Beneficial Interest
$7.85
+0.11
+1.42%
1.987K
$15.68K
STISolidion Technology, Inc. Common Stock
$7.30
+0.02
+0.27%
2.85K
$21.14K
STIMNeuronetics, Inc. Common Stock
$1.52
-0.35
-18.66%
1.135M
$1.82M
STKESol Strategies Inc. Common Shares
$1.41
-0.06
-4.07%
84.289K
$121.56K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.04
+0.08
+4.08%
4.523K
$9.04K
STKLSunOpta, Inc.
$4.90
+0.07
+1.35%
108.396K
$528.15K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.97
-0.02
-0.76%
794
$1.56K
STRRStar Equity Holdings, Inc. Common Stock
$9.97
-0.10
-1.03%
16.247K
$163.41K
STRZStarz Entertainment Corp. Common Shares
$9.57
-0.08
-0.78%
18.415K
$175.89K
STSSSharps Technology Inc. Common Stock
$1.66
-0.10
-5.68%
93.18K
$155.84K
STTKShattuck Labs, Inc. Common Stock
$3.78
-0.12
-3.08%
69.279K
$259.76K
STXSStereotaxis, Inc. Common Stock
$2.10
-0.07
-3.26%
220.327K
$463.33K
SUGPSU Group Holdings Limited Ordinary Shares
$6.41
+0.31
+5.08%
7.537K
$47.11K
SUIGSui Group Holdings Limited Common Stock
$1.40
-0.05
-3.13%
203.266K
$291.03K
SUNESUNation Energy, Inc. Common Stock
$0.9298
+0.1598
+20.75%
12.566M
$13.11M
SUNSSunrise Realty Trust, Inc. Common Stock
$9.42
-0.03
-0.27%
31.672K
$296.41K
SURGSurgePays, Inc. Common Stock
$1.02
-0.10
-8.93%
372.748K
$382.97K
SUUNSolarBank Corporation Common Stock
$1.60
-0.18
-10.09%
3.624M
$6.48M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.42
+0.01
+0.05%
835.051K
$7.86M
SVCService Properties Trust Common Stock
$2.08
-0.02
-0.72%
307.852K
$640.44K
SVCOSilvaco Group, Inc. Common Stock
$3.96
-0.19
-4.47%
98.869K
$398.86K
SVRASavara Inc.
$5.39
-0.28
-4.86%
160.729K
$886.80K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7525
-0.0175
-2.27%
41.912K
$31.98K
SVRNOceanPal Inc. Common Stock
$0.9048
-0.0526
-5.49%
29.897K
$27.90K
SWAGStran & Company, Inc. Common Stock
$1.83
+0.02
+1.09%
17.347K
$32.21K
SWIMLatham Group, Inc. Common Stock
$6.46
+0.22
+3.53%
42.503K
$272.99K
SWVLSwvl Holdings Corp Class A Common Shares
$1.76
-0.14
-7.37%
81.258K
$145.05K
SXCSUNCOKE ENERGY INC
$8.20
+0.10
+1.23%
262.079K
$2.15M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$4.07
-0.55
-12.01%
224.663K
$929.77K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$3.85
-0.16
-3.99%
16.337K
$63.96K
SYSo-Young International Inc. American Depository Shares
$3.12
+0.30
+10.64%
343.035K
$1.02M
SYNXSilynxcom Ltd.
$0.9827
-0.0573
-5.51%
75.987K
$77.86K
SYPRSypris Solutions Inc
$3.49
-0.09
-2.51%
45.819K
$159.34K
TACTTransact Technologies Inc
$3.66
+0.11
+3.10%
11.918K
$42.98K
TALKTalkspace, Inc. Common Stock
$3.95
-0.01
-0.13%
272.747K
$1.08M
TANHTantech Holdings Ltd. Common Stock
$0.7850
-0.0055
-0.70%
13.141K
$10.40K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.58
-0.15
-8.58%
11.652K
$18.42K
TAOXTao Synergies Inc. Common Stock
$3.84
+0.00
+0.00%
63.471K
$243.67K
TARAProtara Therapeutics, Inc. Common Stock
$6.55
-0.15
-2.20%
195.855K
$1.29M
TBHBrag House Holdings, Inc. Common Stock
$0.4050
-0.0235
-5.49%
82.292K
$33.76K
TBHCThe Brand House Collective, Inc. Common Stock
$1.15
-0.03
-2.14%
16.254K
$18.77K
TBITrueblue, Inc.
$5.64
+0.14
+2.55%
47.138K
$265.19K
TBLATaboola.com Ltd. Ordinary Shares
$3.78
-0.03
-0.79%
343.154K
$1.30M
TCPCBlackRock TCP Capital Corp. Common Stock
$5.01
+0.04
+0.70%
243.595K
$1.21M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.52
-0.14
-5.26%
9.806K
$25.11K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9700
-0.0700
-6.73%
148.507K
$147.50K
TDAYUSA TODAY Co., Inc.
$5.98
+0.06
+1.01%
241.074K
$1.42M
TDICDreamland Limited Class A Ordinary Shares
$0.1846
-0.0016
-0.86%
160.154K
$29.71K
TDOCTeladoc Health, Inc.
$5.16
+0.05
+0.88%
2.071M
$10.46M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3038
+0.0037
+1.23%
76.506K
$23.15K
TDUPThredUp Inc. Class A Common Stock
$4.77
-0.23
-4.60%
392.96K
$1.89M
TET1 Energy Inc.
$8.01
-1.08
-11.88%
9.202M
$78.33M
TEADTeads Holding Co. Common Stock
$0.5966
-0.0252
-4.05%
63.618K
$38.61K
TELATELA Bio, Inc. Common Stock
$0.8655
-0.0345
-3.83%
24.139K
$21.95K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.15
+0.00
+0.00%
15.709K
$17.95K
TGTredegar Corporation
$9.04
+0.06
+0.67%
21.652K
$197.24K
TGBTaseko Mines Limited
$8.43
-0.40
-4.53%
3.829M
$33.51M
TGEThe Generation Essentials Group
$1.32
-0.03
-2.21%
16.72K
$22.14K
TGENTecogen Inc.
$3.60
-0.16
-4.13%
108.24K
$395.99K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3700
-0.0390
-9.54%
95.794K
$37.32K
TGLTreasure Global Inc. Common Stock
$4.72
-0.14
-2.88%
22.716K
$107.99K
THTarget Hospitality Corp. Common Stock
$7.14
-0.04
-0.56%
40.353K
$288.13K
THARTharimmune, Inc. Common Stock
$4.97
-0.40
-7.45%
781.84K
$3.96M
THCHTH International Limited Ordinary shares
$1.85
+0.00
+0.00%
16.873K
$31.21K
THHTryHard Holdings Limited Ordinary Shares
$0.6484
-0.0173
-2.60%
455.092K
$300.85K
THMInternational Tower Hill Mines, Ltd.
$2.53
-0.15
-5.60%
1.463M
$3.91M
THRYThryv Holdings, Inc. Common Stock
$4.42
-0.01
-0.23%
417.899K
$1.82M
TICAcuren Corporation
$9.86
-0.24
-2.38%
406.765K
$4.05M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.11
-0.20
-2.41%
970.018K
$7.85M
TIITitan Mining Corporation
$4.30
-0.17
-3.75%
361.21K
$1.60M
TILInstil Bio, Inc. Common Stock
$7.08
-0.03
-0.42%
27.896K
$197.76K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1319
-0.0117
-8.15%
68.797M
$9.48M
TIVCTivic Health Systems, Inc. Common Stock
$1.03
-0.01
-1.06%
24.515K
$25.94K
TJGCTJGC Group Limited Ordinary Shares
$1.00
+0.04
+4.05%
1.31K
$1.30K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.69
-0.04
-0.59%
175.358K
$1.18M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.13
+0.13
+4.33%
780
$2.39K
TKNOAlpha Teknova, Inc. Common Stock
$2.30
-0.20
-8.00%
149.366K
$349.86K
TLFTandy Leather Factory, Inc. Common Stock
$3.21
+0.34
+11.67%
610.426K
$2.08M
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3695
-0.0165
-4.27%
191.866K
$71.68K
TLPHTalphera, Inc. Common Stock
$0.8780
-0.0020
-0.23%
78.256K
$67.84K
TLRYTilray Brands, Inc. Common Stock
$7.73
-0.07
-0.90%
1.37M
$10.64M
TLSTelos Corporation Common Stock
$5.30
-0.08
-1.40%
190.26K
$1.01M
TLSATiziana Life Sciences Ltd. Common Shares
$1.38
-0.14
-8.94%
67.19K
$94.58K
TLSITriSalus Life Sciences, Inc. Common Stock
$5.06
+0.17
+3.37%
63.302K
$322.45K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.13
-0.05
-0.70%
45.847K
$326.74K
TLYSTilly's Inc.
$1.47
-0.01
-0.68%
6.026K
$9.04K
TMCTMC the metals company Inc. Common Stock
$6.75
-0.38
-5.27%
2.743M
$18.86M
TMCITreace Medical Concepts, Inc. Common Stock
$2.07
-0.02
-0.96%
143.818K
$296.60K
TMDETMD Energy Limited
$0.5651
-0.0149
-2.57%
27.743K
$15.34K
TMQTrilogy Metals Inc
$5.23
-0.49
-8.65%
2.753M
$15.14M
TNMGTNL Mediagene Ordinary Shares
$3.25
+0.00
+0.05%
16.926K
$57.00K
TNONTenon Medical, Inc. Common Stock
$0.6799
-0.0783
-10.33%
66.446K
$47.95K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8533
-0.0643
-7.01%
1.669M
$1.46M
TOIThe Oncology Institute, Inc. Common Stock
$2.66
-0.07
-2.39%
1.157M
$2.99M
TOMZTOMI Environmental Solutions, Inc.
$0.7404
+0.0304
+4.28%
528
$378.00
TONXTON Strategy Company Common Stock
$1.98
-0.14
-6.40%
85.587K
$170.30K
TOONKartoon Studios, Inc.
$0.7199
+0.0194
+2.77%
39.499K
$28.17K
TOPTOP Financial Group Limited Ordinary Shares
$1.03
+0.00
+0.00%
15.456K
$15.74K
TOPPToppoint Holdings Inc.
$0.7385
-0.1613
-17.93%
1.72M
$1.80M
TOPSTOP Ships Inc.
$5.03
+0.00
+0.00%
175
$880.00
TOROToro Corp. Common Stock
$3.74
+0.04
+1.12%
5.022K
$18.44K
TOURTuniu Corporation
$0.6766
+0.0266
+4.09%
39.939K
$26.76K
TOVXTheriva Biologics, Inc.
$0.1803
-0.0056
-2.99%
568.845K
$102.85K
TPCSTechprecision Corporation
$4.89
+0.28
+6.07%
2.715K
$13.15K
TPETTrio Petroleum Corp.
$0.5951
-0.0559
-8.59%
205.311K
$129.19K
TPSTTempest Therapeutics, Inc. Common Stock
$2.40
-0.01
-0.41%
47.102K
$111.73K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.85
+0.07
+1.12%
159.156K
$924.39K
TRAWTraws Pharma, Inc. Common Stock
$2.04
-0.01
-0.49%
48.196K
$97.98K
TRIBTrinity Biotech plc
$0.7773
-0.0028
-0.36%
11.741K
$9.06K
TRNRInteractive Strength Inc. Common Stock
$0.4497
-0.0343
-7.09%
68.204K
$31.69K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.21
-0.07
-5.47%
181.373K
$223.61K
TROOTROOPS, Inc. Ordinary Shares
$4.04
+0.20
+5.13%
173.108K
$698.67K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$7.32
+0.36
+5.17%
1.179M
$8.53M
TRTTrio-Tech International
$5.34
-0.11
-2.02%
8.02K
$43.77K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.05
-0.04
-0.44%
56.558K
$513.08K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5727
-0.0173
-2.93%
167.929K
$103.29K
TRVGtrivago N.V. American Depositary Shares
$2.93
-0.05
-1.68%
271.958K
$819.31K
TRXTRX Gold Corporation
$1.62
-0.09
-5.00%
4.142M
$7.01M
TSETrinseo PLC
$0.4431
-0.0077
-1.71%
157.901K
$69.96K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.62
-0.11
-2.22%
312.034K
$1.46M
TSQTOWNSQUARE MEDIA, INC.
$6.83
+0.22
+3.33%
100.279K
$674.90K
TSSITSS, Inc. Common Stock
$8.94
-0.50
-5.30%
263.319K
$2.39M
TTECTTEC Holdings, Inc. Common Stock
$3.17
+0.03
+0.80%
33.97K
$106.49K
TTGTTechTarget, Inc.
$5.19
-0.06
-1.05%
76.872K
$400.15K
TTRXTurn Therapeutics Inc. Common Stock
$3.75
-0.18
-4.58%
22.903K
$88.98K
TULPBloomia Holdings, Inc. Common Stock
$4.42
+0.01
+0.11%
7.249K
$31.91K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8000
+0.0199
+2.55%
9.318K
$7.38K
TUSKMammoth Energy Services, Inc. Common Stock
$2.54
+0.10
+4.10%
97.088K
$245.82K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.05
-0.03
-1.21%
596.308K
$1.21M
TVGrupo Televisa S.A.
$3.20
+0.05
+1.59%
114.777K
$368.00K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2730
-0.0032
-1.16%
183.886K
$50.22K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.93
-0.17
-4.15%
52.505K
$213.73K
TWAVTaoWeave, Inc. Common Stock
$1.47
+0.05
+3.33%
3.756K
$5.41K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.76
+0.05
+1.29%
43.814K
$166.08K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.0600
-0.0135
-18.37%
1.773M
$110.42K
TXMDTherapeuticsMD, Inc.
$2.36
-0.01
-0.42%
3.496K
$8.22K
TYGOTigo Energy, Inc. Common Stock
$3.76
+0.34
+9.95%
575.701K
$2.07M
TZOOTravelzoo Common Stock
$5.69
+0.10
+1.79%
43.12K
$241.80K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.43
+0.27
+4.30%
1.29M
$8.23M
UAAUnder Armour, Inc.
$6.54
+0.30
+4.81%
2.635M
$17.12M
UAMYUnited States Antimony Corporation
$8.62
-1.03
-10.67%
8.9M
$79.36M
UAVSAgEagle Aerial Systems, Inc.
$1.03
-0.06
-5.50%
1.017M
$1.08M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.90
-0.06
-2.81%
1.118K
$2.13K
UCARU Power Limited Ordinary Shares
$1.41
-0.03
-2.08%
2.128K
$3.05K
UCLuCloudlink Group Inc. American Depositary Shares
$1.57
+0.00
+0.00%
198
$311.00
UDMYUdemy, Inc. Common Stock
$4.77
+0.15
+3.25%
534.02K
$2.50M
UEICUniversal Electronics Inc
$3.97
+0.06
+1.53%
3.392K
$13.46K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.05
-0.01
-0.94%
107.716K
$113.12K
UFIUNIFI, Inc. New
$4.35
-0.03
-0.63%
99.602K
$445.18K
UGUnited-Guardian, Inc.
$7.40
-0.05
-0.67%
7.318K
$54.46K
UGPUltrapar Participacoes S.A.
$4.94
-0.03
-0.60%
507.05K
$2.50M
UGROurban-gro, Inc. Common Stock
$0.1475
-0.0001
-0.07%
439.974K
$68.67K
UHGUnited Homes Group, Inc Class A Common Stock
$1.99
+0.01
+0.51%
11.175K
$22.59K
UISUnisys Corporation
$2.51
-0.07
-2.53%
303.784K
$752.83K
UKUcommune International Ltd Ordinary Shares
$0.6385
+0.0418
+7.01%
630
$393.00
ULBIUltralife Corporation
$6.60
+0.00
+0.00%
11.805K
$78.81K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.68
+0.36
+6.67%
1.298M
$7.15M
ULYUrgent.ly Inc. Common Stock
$2.16
-0.36
-14.29%
157.431K
$384.04K
UMCUnited Microelectronic Corp.
$9.91
+0.06
+0.61%
2.127M
$21.28M
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.35
-0.56
-8.10%
203.055K
$1.33M
UNITUniti Group Inc. Common Stock
$8.04
-0.16
-1.89%
270.864K
$2.19M
UOKAMDJM LTD Ordinary Share
$1.18
-0.03
-2.49%
37.414K
$44.72K
UONEKUrban One, Inc. Class D Common Stock
$8.46
-0.10
-1.17%
800
$6.69K
UPWheels Up Experience Inc.
$0.6036
-0.0386
-6.01%
645.72K
$396.86K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.56
+0.10
+2.29%
2.81K
$12.68K
UPLDUpland Software, Inc.
$1.29
-0.02
-1.53%
35.727K
$46.39K
UPXIUpexi, Inc. Common Stock
$1.42
-0.14
-8.71%
930.032K
$1.35M
URGUr-Energy Inc.
$1.68
-0.12
-6.42%
2.623M
$4.51M
UROYUranium Royalty Corp. Common Stock
$4.19
-0.52
-11.04%
1.331M
$5.79M
USASAmericas Gold and Silver Corporation
$7.32
-0.28
-3.68%
2.006M
$15.16M
USBCUSBC, Inc.
$0.4800
+0.0075
+1.59%
136.773K
$65.94K
USEAUnited Maritime Corporation Common Stock
$1.75
+0.00
+0.00%
1.696K
$2.97K
USEGU.S. Energy Corp. Common Stock (DE)
$1.01
-0.05
-4.72%
636.174K
$653.52K
USIOUsio, Inc. Common Stock
$1.40
-0.02
-1.06%
45.846K
$63.78K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.45
+0.00
+0.00%
1.859K
$4.56K
UUUUniversal Security Instruments, Inc.
$4.77
-0.12
-2.45%
12.999K
$62.96K
UWMCUWM Holdings Corporation
$5.04
-0.04
-0.79%
5.208M
$26.22M
UXINUxin Limited ADS
$3.08
-0.01
-0.32%
41.695K
$128.78K
VALNValneva SE American Depositary Shares
$9.84
-0.17
-1.70%
13.283K
$130.59K
VANIVivani Medical, Inc. Common Stock (DE)
$1.31
-0.10
-7.37%
172.693K
$233.03K
VATEINNOVATE Corp.
$5.86
+0.06
+1.04%
365
$2.14K
VBIXViewbix Inc. Common Stock
$1.82
-0.02
-1.19%
15.582K
$30.84K
VCIGVCI Global Limited Ordinary Share
$0.4286
-0.0066
-1.52%
153.767K
$65.96K
VEEAVeea Inc. Common Stock
$0.5578
+0.0204
+3.80%
3.13K
$1.75K
VEEETwin Vee PowerCats Co. Common Stock
$1.55
+0.10
+6.90%
97.429K
$149.81K
VENUVenu Holding Corporation
$5.63
+0.04
+0.72%
82.756K
$458.45K
VERIVeritone, Inc. Common Stock
$3.31
-0.43
-11.39%
2.382M
$8.11M
VEROVenus Concept Inc. Common Stock
$1.32
+0.04
+3.50%
107.823K
$142.04K
VERUVeru Inc.
$2.60
+0.01
+0.39%
9.665K
$25.27K
VFFVillage Farms International, Inc. Common Shares
$3.17
-0.07
-2.20%
385.75K
$1.23M
VFSVinFast Auto Ltd. Ordinary Shares
$3.31
-0.01
-0.15%
173.862K
$571.37K
VGVenture Global, Inc.
$9.43
-0.06
-0.58%
1.777M
$16.75M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.69
-0.07
-3.98%
951
$1.66K
VGZVista Gold Corp.
$2.50
-0.13
-4.94%
1.129M
$2.91M
VHUBVenHub Global, Inc. Common Stock
$5.12
-0.83
-13.95%
522.929K
$2.80M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.36
-0.06
-3.90%
94.424K
$127.50K
VIRVir Biotechnology, Inc. Common Stock
$7.22
-0.46
-5.99%
305.717K
$2.28M
VIRCVirco Mfg. Corporation
$6.73
+0.04
+0.52%
3.819K
$25.48K
VIVSVivoSim Labs, Inc. Common Stock
$2.75
+0.01
+0.19%
257.512K
$713.29K
VLNValens Semiconductor Ltd.
$1.56
-0.05
-2.81%
216.512K
$343.61K
VMARVision Marine Technologies Inc. Common Shares
$3.08
-0.15
-4.54%
15.078K
$47.33K
VMDViemed Healthcare, Inc. Common Shares
$7.91
-0.07
-0.88%
24.003K
$189.79K
VNCEVINCE HOLDING CORP.
$2.71
-0.03
-1.09%
2.56K
$6.98K
VNDAVanda Pharmaceuticals Inc.
$7.76
-0.30
-3.66%
298.165K
$2.34M
VNRXVolitionRX Limited Common Stock
$0.2645
-0.0141
-5.06%
620.884K
$163.98K
VNTGVantage Corp
$0.8603
+0.0001
+0.01%
14.054K
$12.27K
VOCVOC ENERGY TRUST
$2.84
-0.02
-0.70%
37.55K
$106.27K
VOXRVox Royalty Corp. Common Stock
$5.17
-0.37
-6.60%
262.032K
$1.41M
VRAVera Bradley, Inc.
$2.72
+0.09
+3.42%
84.25K
$226.63K
VRARThe Glimpse Group, Inc. Common Stock
$0.8800
-0.0100
-1.12%
17.903K
$15.64K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2641
-0.0209
-7.35%
50.895K
$13.67K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$7.21
-0.18
-2.44%
7.938K
$57.75K
VRMEVerifyMe, Inc. Common Stock
$1.08
-0.07
-6.09%
36.992K
$40.92K
VSVersus Systems Inc. Common Stock
$1.22
+0.02
+1.67%
1.679K
$2.04K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.93
-0.09
-4.64%
9.877K
$19.72K
VSEEVSee Health, Inc. Common Stock
$0.3315
-0.0085
-2.50%
94.206K
$31.66K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.66
+0.07
+4.09%
12.804K
$21.07K
VSTDVestand Inc. Class A Common Stock
$0.2928
-0.0084
-2.79%
34.382K
$10.13K
VSTMVerastem, Inc.
$6.63
+0.33
+5.24%
2.671M
$18.12M
VSTSVestis Corporation
$7.10
+0.32
+4.65%
370.128K
$2.58M
VTAKCatheter Precision, Inc.
$1.90
+0.06
+2.99%
6.547K
$12.47K
VTEXVTEX
$3.08
-0.03
-0.81%
610.563K
$1.86M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5351
-0.0249
-4.45%
206.561K
$112.71K
VTIXVirtuix Holdings Inc. Class A Common Stock
$5.38
+0.08
+1.42%
152.787K
$786.39K
VTSIVirTra, Inc. Common Stock
$4.56
-0.19
-4.01%
59.562K
$273.56K
VUZIVuzix Corporation
$2.51
-0.05
-1.76%
694.715K
$1.80M
VVOSVivos Therapeutics, Inc. Common Stock
$1.49
+0.00
+0.00%
81.408K
$118.30K
VVPRVivoPower International PLC
$1.69
-0.01
-0.59%
36.623K
$62.90K
VWAVVisionWave Holdings, Inc. Common Stock
$8.88
-0.73
-7.60%
50.574K
$455.90K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.62
-0.02
-0.64%
243.291K
$906.85K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5783
+0.0043
+0.75%
110.514K
$64.35K
VYXNCR Voyix Corporation
$9.58
+0.41
+4.42%
523.118K
$4.92M
VZLAVizsla Silver Corp.
$4.85
-0.35
-6.73%
2.965M
$15.02M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.72
-0.01
-0.29%
2.31K
$3.95K
WAITop KingWin Ltd Class A Ordinary Shares
$2.60
+0.10
+4.00%
3.47K
$8.74K
WALDWaldencast plc Class A Ordinary Share
$1.85
-0.16
-7.96%
11.762K
$22.62K
WATTEnergous Corporation
$8.49
-0.80
-8.61%
85.908K
$751.05K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$5.00
+0.08
+1.63%
6.882K
$34.39K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.32
-0.05
-3.65%
55.293K
$74.46K
WBXWallbox N.V.
$2.80
-0.05
-1.75%
5.548K
$15.85K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1302
+0.0002
+0.15%
29.888K
$3.96K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.77
+0.04
+2.31%
110.436K
$193.71K
WEAVWeave Communications, Inc.
$6.19
+0.01
+0.08%
774.704K
$4.71M
WENThe Wendy's Company
$8.15
+0.37
+4.69%
3.418M
$27.44M
WESTWestrock Coffee Company Common Stock
$5.17
+0.25
+4.98%
195.47K
$1.00M
WETHWetouch Technology Inc. Common Stock
$1.59
-0.08
-4.79%
9.226K
$14.89K
WETOWebus International Limited Ordinary Shares
$0.6080
-0.0120
-1.93%
5.352K
$3.31K
WFFWF Holding Limited Ordinary Shares
$0.4157
+0.0016
+0.38%
7.005K
$2.89K
WGRXWellgistics Health, Inc. Common Stock
$0.3438
-0.0179
-4.95%
62.425K
$21.70K
WHFWhiteHorse Finance, Inc.
$6.58
+0.03
+0.40%
54.413K
$354.74K
WHLRWheeler Real Estate Investment Trust, Inc
$2.76
-0.40
-12.78%
62.398K
$182.08K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.88
+0.01
+0.35%
31.124K
$90.43K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.03
-0.12
-5.58%
39.009K
$80.62K
WITWipro Limited
$2.57
-0.02
-0.58%
3.617M
$9.21M
WKEYWISeKey International Holding AG American Depositary Shares
$7.05
-0.32
-4.34%
70.208K
$508.71K
WKHSWorkhorse Group, Inc
$4.75
+0.01
+0.21%
17.053K
$81.05K
WKSPWorksport, Ltd. Common Stock
$1.73
-0.13
-6.99%
34.766K
$62.48K
WLDSWearable Devices Ltd. Ordinary Share
$0.9232
+0.0119
+1.31%
32.397K
$29.57K
WLTHWealthfront Corporation Common Stock
$8.54
-0.14
-1.56%
158.5K
$1.34M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.65
+0.24
+17.02%
4.044K
$6.70K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.43
+0.11
+8.67%
45.041K
$62.60K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.67
+0.07
+2.50%
427.785K
$1.13M
WORXSC WORX Corp
$0.1834
-0.0055
-2.91%
100.125K
$18.26K
WPRTWestport Fuel Systems Inc Common Shares
$1.93
+0.01
+0.52%
56.634K
$109.70K
WRAPWrap Technologies, Inc. Common Stock
$1.91
-0.17
-8.17%
439.954K
$859.44K
WRDWeRide Inc. American Depositary Shares
$7.39
-0.19
-2.51%
957.647K
$7.15M
WRNWestern Copper and Gold Corporation
$3.39
-0.34
-9.12%
1.356M
$4.89M
WSTNWestin Acquisition Corp Class A Ordinary Share
$9.97
+0.00
+0.00%
47.75K
$476.07K
WTFWaton Financial Limited Ordinary Shares
$3.55
+0.00
+0.00%
100
$355.00
WTIW&T Offshore, Inc.
$2.19
+0.00
+0.00%
702.321K
$1.55M
WTOUTime Limited Ordinary Shares
$0.7391
-0.3609
-32.81%
9.759M
$8.74M
WUThe Western Union Company
$9.73
+0.33
+3.46%
1.566M
$15.07M
WVVIWillamette Valley Vineyards
$2.81
+0.00
+0.00%
325
$913.00
WWRWestwater Resources, Inc.
$0.9735
-0.0166
-1.67%
665.999K
$661.21K
WXMWF International Limited Ordinary Shares
$0.4600
+0.0000
+0.00%
16.833K
$7.84K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4600
+0.0090
+2.00%
1.798K
$816.00
WYYWidePoint Corporation
$5.77
-0.19
-3.19%
24.55K
$143.41K
XAIRBeyond Air, Inc. Common Stock
$1.09
-0.07
-5.65%
142.703K
$161.66K
XBIOXenetic Biosciences, Inc.
$2.12
-0.01
-0.47%
10.41K
$22.35K
XBITXBiotech Inc
$2.38
-0.02
-0.83%
1.811K
$4.31K
XBPXBP Europe Holdings, Inc. Common Stock
$7.64
-0.14
-1.80%
400
$3.12K
XCHXCHG Limited American Depositary Share
$0.9139
-0.0264
-2.81%
9.275K
$8.99K
XCURExicure, Inc. Common Stock
$4.29
+0.15
+3.62%
11.635K
$50.54K
XELBXCEL BRANDS INC.
$1.68
+0.08
+5.00%
14.173K
$23.80K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.15
-0.19
-2.59%
294.803K
$2.13M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.88
-0.18
-4.33%
54.749K
$213.92K
XGNExagen Inc. Common Stock
$3.55
-0.16
-4.31%
143.434K
$517.79K
XHGXChange TEC.INC American Depositary Shares
$0.9650
+0.0350
+3.76%
2.735K
$2.62K
XHLDTEN Holdings, Inc. Common Stock
$2.75
+0.25
+10.00%
108.131K
$291.06K
XIFRXPLR Infrastructure, LP
$9.98
+0.07
+0.71%
188.397K
$1.87M
XLOXilio Therapeutics, Inc. Common Stock
$0.5468
-0.0133
-2.37%
15.145K
$8.39K
XNETXunlei Limited
$5.83
-0.12
-2.02%
119.342K
$691.93K
XOSXos, Inc. Common Stock
$2.25
+0.04
+1.60%
6.136K
$13.82K
XPERXperi Inc
$5.48
+0.23
+4.38%
98.932K
$534.23K
XPLSolitario Resources Corp.
$0.7620
-0.0280
-3.54%
72.048K
$56.50K
XPOFXponential Fitness, Inc.
$8.68
+0.10
+1.17%
76.943K
$671.12K
XPONExpion360 Inc. Common Stock
$0.7175
-0.0225
-3.04%
179.197K
$128.74K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5001
-0.0099
-1.94%
56.269K
$29.12K
XRXXerox Holdings Corporation Common Stock
$2.27
+0.10
+4.38%
725.759K
$1.62M
XTIAXTI Aerospace, Inc. Common Stock
$1.61
-0.10
-5.81%
358.41K
$592.32K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.3639
-0.0436
-10.70%
2.905M
$1.13M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8959
+0.0150
+1.70%
34.866K
$32.10K
XTNTXtant Medical Holdings, Inc.
$0.5959
+0.0059
+1.00%
72.512K
$43.48K
XWELXWELL, Inc. Common Stock
$0.3160
+0.0008
+0.25%
81.37K
$26.09K
XWINXMAX, Inc. Common Stock
$6.21
+0.16
+2.63%
365.875K
$2.28M
XXITwenty One Capital, Inc.
$6.89
-0.32
-4.44%
351.754K
$2.41M
XXII22nd Century Group Inc.
$6.16
-0.32
-4.94%
7.933K
$50.72K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.21
+0.06
+1.07%
91.197K
$473.64K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.44
+0.05
+3.92%
134.72K
$192.18K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.85
+0.01
+0.07%
57.219K
$390.50K
YCBDcbdMD, Inc. Common Stock
$0.8694
-0.0760
-8.04%
116.402K
$103.49K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$7.45
+0.63
+9.24%
70.786K
$514.14K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8376
-0.0398
-4.54%
113.546K
$98.67K
YEXTYext, Inc.
$5.08
-0.16
-3.05%
724.163K
$3.63M
YHCLQR House Inc. Common Stock
$0.8625
+0.0335
+4.03%
36.972K
$31.83K
YHGJYunhong Green CTI Ltd. Common Stock
$3.50
-0.06
-1.69%
5.946K
$21.85K
YI111, Inc. American Depositary Shares
$7.26
+0.22
+3.13%
16.395K
$121.17K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8463
+0.0062
+0.74%
1.05K
$906.00
YJYunji Inc. American Depository Shares
$1.58
-0.01
-0.63%
19.936K
$30.60K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4544
-0.0755
-14.25%
11.338K
$5.12K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.86
-0.13
-1.25%
1.264M
$12.46M
YMTYimutian Inc. American Depositary Shares
$1.78
-0.04
-2.20%
229.862K
$407.67K
YOULYoulife Group Inc. American Depositary Shares
$1.22
-0.04
-3.17%
72.157K
$87.12K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.54
+0.04
+1.18%
8.334K
$28.67K
YRDYiren Digital Ltd.
$3.88
+0.03
+0.78%
9.908K
$38.26K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.90
-0.21
-5.11%
52.069K
$206.27K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.29
+0.08
+6.20%
770.27K
$949.18K
YTRAYatra Online, Inc. Ordinary Shares
$1.55
-0.02
-1.15%
7.093K
$11.09K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6056
-0.1844
-23.34%
6.754K
$4.37K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.16
+0.05
+4.05%
307.908K
$351.52K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2194
+0.0050
+2.33%
89.462K
$19.48K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9050
-0.0850
-8.59%
51.95K
$49.00K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6000
+0.2130
+55.04%
91.166K
$42.33K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.5398
+0.0168
+3.21%
112.313K
$57.01K
ZDGEZedge, Inc.
$3.11
+0.04
+1.30%
15.338K
$48.92K
ZENAZenaTech, Inc. Common Stock
$3.04
-0.21
-6.59%
331.031K
$1.03M
ZENVZenvia Inc. Class A Common Stock
$0.8690
+0.0090
+1.05%
831
$714.00
ZEOZeo Energy Corporation Class A Common Stock
$0.9200
-0.0100
-1.08%
10.886K
$10.21K
ZGMZenta Group Company Limited Ordinary Shares
$2.18
+0.00
+0.00%
100
$218.00
ZGNErmenegildo Zegna N.V.
$9.57
+0.26
+2.74%
121.305K
$1.16M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.54
+0.08
+2.34%
203.5K
$705.81K
ZIPZipRecruiter, Inc.
$2.16
-0.09
-4.00%
293.389K
$641.70K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.91
-0.02
-1.04%
905
$1.73K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1440
-0.0009
-0.62%
97.411K
$13.45K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.50
+0.03
+0.87%
8.123K
$28.61K
ZKINZK International Group Co., Ltd Ordinary Share
$1.75
+0.11
+6.71%
6.384K
$10.70K
ZNBZeta Network Group Class A Ordinary Shares
$0.6801
+0.0017
+0.25%
145.906K
$93.24K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.66
-0.17
-5.85%
255.63K
$691.53K
ZONECleanCore Solutions Inc.
$0.2854
-0.0364
-11.31%
403.241K
$121.57K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4362
+0.0162
+3.86%
87.587K
$38.51K
ZSPCzSpace, Inc. Common stock
$0.3900
-0.0400
-9.30%
330.22K
$126.53K
ZSTKZeroStack Corp. Common Stock
$8.13
-0.81
-9.06%
9.829K
$83.16K
ZTEKZentek Ltd. Common Stock
$0.6550
-0.0549
-7.73%
18.563K
$12.57K
ZURAZura Bio Limited Class A Ordinary Shares
$5.94
-0.38
-6.01%
122.627K
$743.35K
ZVIAZevia PBC
$1.77
-0.03
-1.40%
105.58K
$188.61K
ZVRAZevra Therapeutics, Inc. Common Stock
$9.01
-0.15
-1.64%
170.69K
$1.54M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9000
+0.0211
+2.40%
1.91K
$1.67K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>