Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9388
+0.0188
+2.04%
27.194K
$26.63K
AAMEAtlantic American Corp
$2.75
-0.21
-7.09%
30.569K
$86.71K
ABATAmerican Battery Technology Company Common Stock
$3.59
+0.04
+1.13%
2.673M
$9.46M
ABCLAbCellera Biologics Inc. Common Shares
$3.08
+0.05
+1.65%
2.522M
$7.62M
ABEOAbeona Therapeutics Inc. Common Stock
$5.27
+0.01
+0.19%
563.622K
$2.92M
ABEVAMBEV S.A.
$3.15
+0.07
+2.11%
19.05M
$59.37M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8000
-0.0062
-0.77%
3.096K
$2.49K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.58
+0.01
+0.39%
190.93K
$490.84K
ABPAbpro Holdings, Inc Common Stock
$0.2800
-0.2500
-47.17%
2.021M
$675.08K
ABRArbor Realty Trust, Inc.
$7.44
-0.01
-0.13%
3.285M
$24.40M
ABSIAbsci Corporation Common Stock
$2.64
-0.01
-0.38%
2.134M
$5.65M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9800
-0.0200
-2.00%
7.349M
$7.23M
ABTSAbits Group Inc Ordinary Shares
$2.93
-0.81
-21.66%
1.899M
$6.53M
ABUSArbutus Biopharma Corporation Common Stock
$4.31
+0.04
+0.94%
989.855K
$4.32M
ABVCABVC BioPharma, Inc. Common Stock
$1.35
-0.15
-10.00%
68.889K
$97.65K
ABVEAbove Food Ingredients Inc. Common Stock
$1.41
-0.10
-6.58%
1.261M
$1.78M
ACBAurora Cannabis Inc. Common Shares
$3.67
-0.09
-2.39%
658.857K
$2.43M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.41
-0.01
-0.70%
19.4K
$27.62K
ACCOAcco Brands Corporation
$4.09
-0.15
-3.54%
574.861K
$2.32M
ACCSACCESS Newswire Inc.
$7.09
+0.23
+3.38%
40.031K
$278.23K
ACDCProFrac Holding Corp. Class A Common Stock
$5.11
-0.20
-3.77%
768.864K
$3.92M
ACETAdicet Bio, Inc. Common Stock
$7.02
-0.12
-1.68%
96.859K
$679.77K
ACHAccendra Health, Inc.
$2.60
-0.01
-0.19%
1.095M
$2.85M
ACHRArcher Aviation Inc.
$6.96
+0.02
+0.29%
31.668M
$217.03M
ACHVAchieve Life Sciences, Inc.
$4.18
+0.03
+0.72%
290.069K
$1.21M
ACIUAC Immune SA
$2.50
-0.02
-0.67%
697.473K
$1.73M
ACOGAlpha Cognition Inc. Common Stock
$6.00
+0.13
+2.21%
179.94K
$1.05M
ACONAclarion, Inc. Common Stock
$2.49
-0.09
-3.49%
39.865K
$99.16K
ACREAres Commercial Real Estate Corporation
$5.02
-0.08
-1.57%
539.276K
$2.71M
ACRSAclaris Therapeutics, Inc.
$3.25
-0.02
-0.61%
1.694M
$5.47M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.53
-0.03
-1.91%
438.95K
$665.85K
ACTGAcacia Research Corporation
$4.05
-0.08
-1.82%
199.492K
$812.62K
ACTUActuate Therapeutics, Inc. Common stock
$3.78
-0.35
-8.47%
24.973K
$96.64K
ACVAACV Auctions Inc. Class A Common Stock
$5.99
-0.67
-10.12%
7.021M
$41.00M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.65
-0.05
-2.94%
219.915K
$377.10K
ADACAmerican Drive Acquisition Company Class A Ordinary Shares
$9.88
+0.00
+0.00%
17.205K
$170.09K
ADAGAdagene Inc. American Depositary Shares
$3.28
+0.20
+6.49%
9.783K
$31.01K
ADAMAdamas Trust, Inc. Common Stock
$7.96
-0.18
-2.21%
858.515K
$6.84M
ADCTADC Therapeutics SA
$4.41
+0.31
+7.56%
1.061M
$4.61M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.00
-0.03
-2.67%
8.359K
$8.34K
ADILAdial Pharmaceuticals, Inc
$2.36
-0.15
-5.88%
60.397K
$149.47K
ADTADT Inc.
$7.76
-0.15
-1.91%
4.915M
$38.07M
ADTXAditxt, Inc. Common Stock
$0.5000
-0.0037
-0.73%
173.298K
$89.02K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.6090
-0.1209
-16.56%
464.018K
$263.23K
ADVBAdvanced Biomed Inc. Common Stock
$4.00
-0.27
-6.32%
239.695K
$1.01M
ADXNAddex Therapeutics Ltd American Depositary Shares
$7.25
+0.35
+5.07%
7.24K
$55.32K
AECAnfield Energy Inc. Common Shares
$7.06
+0.04
+0.57%
23.06K
$163.70K
AEGAegon Ltd.
$7.36
-0.17
-2.26%
4.851M
$35.95M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5720
+0.0720
+14.40%
322.694K
$177.44K
AEIAlset Inc. Common Stock (TX)
$2.21
-0.28
-11.09%
37.75K
$84.64K
AEMDAETHLON MEDICAL INC
$1.93
-0.16
-7.57%
12.208K
$24.11K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$4.76
+0.12
+2.54%
80.144K
$371.42K
AEONAEON Biopharma, Inc.
$1.30
+0.10
+8.33%
404.969K
$522.86K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3601
-0.0191
-5.04%
59.88K
$21.88K
AEYEAudioEye, Inc. Common Stock
$6.58
-0.19
-2.81%
120.764K
$791.09K
AFCGAFC Gamma, Inc. Common Stock
$2.20
-0.08
-3.30%
149.102K
$330.05K
AFRIForafric Global PLC Ordinary Shares
$9.90
+0.07
+0.71%
705
$6.97K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3140
-0.0100
-3.09%
1.906M
$582.83K
AGENAgenus Inc.
$3.14
+0.07
+2.28%
167.312K
$510.35K
AGHAureus Greenway Holdings Inc. Common Stock
$4.12
-0.36
-8.04%
23.092K
$97.96K
AGIGAbundia Global Impact Group Inc.
$3.49
+0.15
+4.49%
820.747K
$2.89M
AGLagilon health, inc.
$0.4375
-0.0001
-0.02%
4.815M
$2.04M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.37
-0.03
-2.14%
33.618K
$45.64K
AGPUAxe Compute Inc. Common Stock
$2.17
+0.01
+0.50%
31.315K
$67.53K
AGROADECOAGRO S.A.
$9.01
-0.29
-3.12%
286.151K
$2.58M
AGRZAgroz Inc. Ordinary Shares
$0.4001
+0.0101
+2.59%
85.147K
$34.88K
AHGAkso Health Group ADS
$1.37
-0.03
-2.18%
2.105K
$2.87K
AHHArmada Hoffler Properties, Inc.
$6.00
-0.10
-1.62%
2.093M
$12.54M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$7.16
-0.44
-5.79%
30.373K
$223.96K
AHTAshford Hospitality Trust, Inc.
$2.85
-0.16
-5.28%
82.488K
$238.10K
AIC3.ai, Inc.
$9.77
-0.61
-5.88%
6.559M
$64.13M
AIDX20/20 Biolabs, Inc. Common Stock
$9.31
-11.69
-55.67%
1.107M
$17.94M
AIFFFirefly Neuroscience, Inc. Common Stock
$0.6370
-0.0481
-7.02%
87.103K
$58.32K
AIFUFanhua Inc. American Depositary Shares
$1.77
-0.03
-1.70%
593
$1.05K
AIHSSenmiao Technology Limited Common Stock
$1.30
+0.02
+1.56%
6.701K
$8.64K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1140
+0.0019
+1.69%
2.851M
$322.03K
AIMAIM ImmunoTech Inc.
$1.06
-0.04
-3.64%
596.39K
$649.50K
AIMDAinos, Inc. Common Stock
$1.43
+0.09
+6.72%
80.543K
$113.83K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5930
-0.0193
-3.15%
4.628M
$2.85M
AIOTPowerFleet, Inc. Common Stock
$3.45
-0.34
-8.94%
1.644M
$5.88M
AIREreAlpha Tech Corp. Common Stock
$0.3065
-0.0035
-1.13%
1.733M
$524.42K
AIRGAirgain, Inc. Common Stock
$4.71
-1.04
-18.09%
424.666K
$2.22M
AIRIAir Industries Group
$3.23
+0.22
+7.31%
332.519K
$1.05M
AIRJMontana Technologies Corporation Class A Common Stock
$3.20
-0.04
-1.23%
332.378K
$1.04M
AIROAIRO Group Holdings, Inc. Common Stock
$9.60
+0.29
+3.11%
323.847K
$3.10M
AIRSAirSculpt Technologies, Inc. Common Stock
$1.68
-0.16
-8.69%
581.185K
$1.01M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.48
+0.04
+1.70%
444.55K
$1.09M
AIVApartment Investment and Management Company
$5.81
+0.02
+0.38%
4.032M
$22.98M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.01
-0.22
-17.89%
275.816K
$328.43K
AIXIXIAO-I Corporation American Depositary Shares
$0.2400
-0.0127
-5.03%
1.125M
$261.11K
AKANAkanda Corp. Common Shares
$0.8918
-0.0474
-5.05%
88.81K
$76.65K
AKBAAkebia Therapeutics, Inc.
$1.22
+0.05
+4.19%
1.964M
$2.40M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2479
-0.0021
-0.84%
130.962K
$31.75K
ALARAlarum Technologies Ltd. American Depositary Share
$6.83
-0.33
-4.61%
36.766K
$254.19K
ALBTAvalon GloboCare Corp. Common Stock
$0.4990
-0.0220
-4.22%
239.379K
$123.15K
ALDXAldeyra Therapeutics, Inc.
$5.09
+0.14
+2.83%
399.877K
$2.00M
ALECAlector, Inc. Common Stock
$2.14
+0.16
+8.08%
752.646K
$1.57M
ALGSAligos Therapeutics, Inc. Common Stock
$6.94
+0.09
+1.31%
16.042K
$108.94K
ALITAlight, Inc.
$0.7199
-0.0340
-4.51%
34.501M
$24.84M
ALLOAllogene Therapeutics, Inc. Common Stock
$2.09
+0.04
+1.80%
4.285M
$8.88M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9423
-0.0477
-4.82%
73.4K
$70.29K
ALLTAllot Ltd. Ordinary Shares
$9.67
-0.57
-5.58%
483.496K
$4.63M
ALOTAstroNova, Inc. Common Stock
$9.20
-0.31
-3.26%
21.08K
$197.86K
ALPSALPS Group Inc Ordinary Share
$0.9100
-0.0387
-4.08%
6.033K
$5.49K
ALTAltimmune, Inc. Common Stock
$4.59
+0.21
+4.79%
2.876M
$13.03M
ALTGAlta Equipment Group Inc.
$6.89
-0.01
-0.14%
145.025K
$998.73K
ALTIAlTi Global, Inc. Class A Common Stock
$4.65
+0.02
+0.32%
59.491K
$274.40K
ALTOAlto Ingredients, Inc. Common Stock
$2.39
-0.01
-0.42%
355.783K
$848.01K
ALTSALT5 Sigma Corporation Common Stock
$1.32
-0.12
-8.28%
2.102M
$2.84M
ALURAllurion Technologies, Inc.
$1.74
+0.65
+59.63%
134.982M
$230.33M
ALVOAlvotech Ordinary Shares
$4.22
+0.01
+0.12%
1.095M
$4.49M
ALXOALX Oncology Holdings Inc. Common Stock
$2.46
+0.00
+0.00%
236.943K
$573.83K
ALZNAlzamend Neuro, Inc. Common Stock
$2.05
+0.08
+3.91%
35.168K
$70.14K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.16
-0.15
-6.49%
1.708K
$3.59K
AMBPArdagh Metal Packaging S.A.
$4.71
+0.07
+1.46%
917.45K
$4.31M
AMBRAmber International Holding Limited American Depositary Shares
$2.33
-0.01
-0.43%
57.71K
$139.01K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.16
-0.04
-3.38%
24.265M
$28.71M
AMCIAMC Robotics Corporation Common Stock
$5.87
-0.18
-2.98%
13.056K
$79.25K
AMCXAMC Networks Inc. Class A
$7.77
-0.58
-6.95%
448.705K
$3.57M
AMIXAutonomix Medical, Inc. Common Stock
$0.3597
-0.0203
-5.34%
115.694K
$41.83K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4700
-0.0300
-6.00%
181.974K
$86.92K
AMPGAMPLITECH GROUP INC. COM
$2.57
-0.07
-2.51%
443.031K
$1.15M
AMPLAmplitude, Inc. Class A Common Stock
$6.50
-0.58
-8.19%
3.819M
$25.24M
AMPYAmplify Energy Corp.
$5.55
-0.16
-2.72%
655.37K
$3.69M
AMSAmerican Shared Hospital Services
$2.17
+0.02
+0.93%
25.94K
$55.19K
AMSTAmesite Inc.
$1.75
-0.05
-2.78%
14.653K
$25.78K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
+0.01
+1.29%
22.536K
$22.88K
AMTXAemetis, Inc. (DE) Common Stock
$1.41
-0.05
-3.10%
423.305K
$601.03K
AMWLAmerican Well Corporation
$5.36
-0.05
-0.92%
82.208K
$435.54K
AMZEAmaze Holdings, Inc.
$0.3748
-0.0152
-3.90%
700.796K
$262.20K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4280
-0.0390
-8.35%
34.916K
$15.65K
ANGHAnghami Inc. Ordinary Shares
$2.71
-0.13
-4.58%
10.834K
$30.33K
ANGIAngi Inc. Class A Common Stock
$7.99
-0.42
-4.99%
909.065K
$7.29M
ANGXAngel Studios, Inc.
$3.41
-0.16
-4.48%
462.92K
$1.54M
ANIXAnixa Biosciences, Inc.
$2.98
+0.10
+3.47%
76.575K
$222.14K
ANLAdlai Nortye Ltd. American Depositary Shares
$9.95
+0.25
+2.58%
287.725K
$2.85M
ANNAAleAnna, Inc. Class A Common Stock
$2.80
+0.11
+4.17%
21.891K
$61.47K
ANNXAnnexon, Inc. Common Stock
$4.98
+0.08
+1.63%
1.458M
$7.12M
ANPARich Sparkle Holdings Limited Ordinary Shares
$8.41
-0.90
-9.67%
211.564K
$1.88M
ANTAAntalpha Platform Holding Company ordinary shares
$8.98
-0.01
-0.11%
234
$2.10K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.04
-0.02
-1.89%
24.39K
$25.29K
ANVSAnnovis Bio, Inc.
$2.39
-0.14
-5.53%
202.631K
$488.32K
ANYSphere 3D Corp. Common Shares
$1.24
+0.05
+3.90%
204.604K
$253.50K
AOMRAngel Oak Mortgage REIT, Inc.
$8.32
-0.31
-3.59%
133.91K
$1.13M
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.95
-0.31
-3.35%
52.717K
$475.03K
APAmpco-Pittsburgh Corp.
$8.78
-0.25
-2.77%
352.58K
$3.04M
APIAgora, Inc. American Depositary Shares
$4.61
-0.03
-0.54%
356.028K
$1.63M
APMAptorum Group Limited Class A Ordinary Shares
$0.7990
+0.0080
+1.01%
10.289K
$8.11K
APPSDigital Turbine, Inc.
$4.09
-0.12
-2.85%
1.964M
$8.00M
APREAprea Therapeutics, Inc. Common stock
$0.8150
+0.0723
+9.73%
155.63K
$121.46K
APTAlpha Pro Tech, Ltd.
$4.99
-0.19
-3.67%
22.701K
$114.95K
APUSApimeds Pharmaceuticals US, Inc.
$1.24
-0.15
-10.79%
70.172K
$92.14K
APVOAptevo Therapeutics Inc
$6.25
-0.85
-11.97%
25.369K
$168.09K
APWCAsia Pacific Wire & Cable Corp
$1.66
-0.02
-1.19%
2.717K
$4.53K
APXTApex Treasury Corporation Class A Ordinary Share
$9.98
+0.00
+0.00%
174
$1.74K
APYXApyx Medical Corporation Common Stock
$3.59
-0.14
-3.75%
62.123K
$224.03K
AQBAquaBounty Technologies, Inc.
$0.9057
+0.0183
+2.06%
25.522K
$22.44K
AQMSAqua Metals, Inc. Common Stock
$4.73
-0.07
-1.46%
23.133K
$108.87K
AQNAlgonquin Power & Utilities Corp
$6.75
+0.05
+0.75%
2.307M
$15.50M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.90
-0.05
-1.27%
1.592M
$6.26M
ARAIArrive AI Inc. Common Stock
$1.06
-0.11
-9.21%
291.128K
$313.93K
ARAYAccuray Incorporated
$0.5718
-0.0156
-2.66%
1.504M
$840.86K
ARBBARB IOT Group Limited Ordinary Shares
$4.70
-0.02
-0.42%
5.052K
$23.63K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.08
-0.04
-3.69%
2.662M
$2.84M
ARBKArgo Blockchain plc American Depositary Shares
$2.82
-0.16
-5.37%
8.391K
$23.55K
ARCOARCOS DORADOS HOLDINGS INC.
$8.73
-0.21
-2.35%
824.615K
$7.19M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.68
+0.14
+1.79%
451.189K
$3.56M
ARDTArdent Health Partners, Inc.
$9.73
-0.12
-1.26%
392.543K
$3.76M
ARDXArdelyx, Inc.
$5.74
+0.01
+0.21%
6.694M
$38.56M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1602
-0.0122
-7.08%
1.853M
$307.18K
ARECAMERICAN RESOURCES CORP
$3.04
+0.02
+0.69%
1.662M
$5.03M
ARENThe Arena Group Holdings, Inc.
$3.16
-0.08
-2.47%
67.183K
$215.42K
ARHSArhaus, Inc. Class A Common Stock
$8.51
-0.67
-7.30%
1.11M
$9.57M
ARKOARKO Corp. Common Stock
$6.03
-0.04
-0.66%
610.935K
$3.62M
ARKRArk Restaurants Corp
$6.96
+0.16
+2.34%
8.07K
$55.69K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$9.30
+0.30
+3.33%
127.228K
$1.18M
ARQArq, Inc. Common Stock
$3.37
-0.09
-2.60%
182.85K
$614.56K
ARTLArtelo Biosciences, Inc. Common Stock
$1.30
+0.00
+0.00%
17.819K
$22.65K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.80
+0.06
+1.26%
107.879K
$501.55K
ARTWArts-Way Manufacturing Co Inc
$2.36
-0.04
-1.67%
12.594K
$30.02K
ARXAccelerant Holdings
$9.56
-0.70
-6.82%
776.487K
$7.45M
ASANAsana, Inc. Class A Common Stock
$6.66
-0.60
-8.28%
9.937M
$66.14M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.29
-0.17
-11.62%
238.897K
$310.90K
ASLEAerSale Corporation Common Stock
$7.63
+0.05
+0.66%
134.828K
$1.03M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$8.87
-0.25
-2.74%
7.004M
$63.12M
ASNSActelis Networks, Inc. Common Stock
$0.1902
-0.0101
-5.04%
488.857K
$94.71K
ASPIASP Isotopes Inc. Common Stock
$5.40
+0.20
+3.85%
2.685M
$14.31M
ASPNAspen Aerogels, Inc.
$3.49
-0.12
-3.32%
879.884K
$3.13M
ASPSAltisource Portfolio Solutions S.A.
$7.25
+1.99
+37.83%
142.589K
$938.20K
ASRVAmeriServ Financial Inc
$3.74
-0.14
-3.61%
10.818K
$40.81K
ASSTAsset Entities Inc. Class B Common Stock
$7.48
-0.67
-8.22%
3.635M
$27.41M
ASTCAstrotech Corporation (DE) Common Stock
$2.82
+0.02
+0.71%
2.27K
$6.49K
ASTIAscent Solar Technologies, Inc. Common Stock
$5.61
-0.26
-4.43%
1.517M
$8.39M
ASTLAlgoma Steel Group Inc. Common Shares
$4.56
-0.39
-7.88%
998.64K
$4.64M
ASURAsure Software, Inc
$6.93
-0.81
-10.47%
372.219K
$2.65M
ATAIATAI Life Sciences N.V. Common Shares
$3.97
+0.01
+0.25%
2.938M
$11.32M
ATCHAtlasClear Holdings, Inc.
$0.2306
-0.0060
-2.54%
2.472M
$576.95K
ATCXAtlas Critical Minerals Corporation Common Stock
$6.59
+0.52
+8.57%
120.222K
$800.52K
ATERAterian, Inc. Common Stock
$0.5626
-0.0009
-0.16%
44.442K
$24.93K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.30
+0.01
+0.30%
5.894K
$19.75K
ATHRAether Holdings, Inc. Common Stock
$3.66
-0.45
-10.84%
28.342K
$110.12K
ATLNAtlantic International Corp. Common Stock
$3.15
+0.34
+12.10%
965.841K
$3.23M
ATLXAtlas Lithium Corporation Common Stock
$4.97
+0.10
+2.12%
186.366K
$921.85K
ATNMActinium Pharmaceuticals, Inc
$1.05
-0.01
-0.94%
169.206K
$177.16K
ATOMAtomera Incorporated Common Stock
$5.89
-1.14
-16.22%
3.405M
$20.64M
ATONAlphaTON Capital Corp. Common Stock
$0.4060
-0.0496
-10.89%
314.071K
$130.61K
ATOSAtossa Therapeutics, Inc. Common Stock
$3.96
-0.05
-1.27%
93.209K
$370.28K
ATPCAgape ATP Corporation Common Stock
$1.93
-0.20
-9.39%
64.285K
$132.24K
ATRAAtara Biotherapeutics, Inc
$3.67
-0.48
-11.57%
139.614K
$565.23K
ATXGAddentax Group Corp. Common Stock
$0.3450
-0.0250
-6.76%
74.811K
$27.22K
ATYRaTyr Pharma, Inc. Common Stock
$1.00
-0.01
-0.96%
2.183M
$2.23M
AUDCAudioCodes Ltd
$7.13
+0.01
+0.07%
169.358K
$1.21M
AUIDauthID Inc. Common Stock
$1.36
-0.04
-2.86%
569.58K
$747.58K
AUNAAuna S.A.
$5.12
-0.16
-3.03%
393.202K
$1.99M
AURAurora Innovation, Inc. Class A Common Stock
$4.76
-0.01
-0.21%
15.55M
$72.94M
AURAAura Biosciences, Inc. Common Stock
$5.50
+0.09
+1.66%
141.674K
$776.35K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.88
+0.10
+5.62%
127.797K
$227.00K
AUSTAustin Gold Corp.
$2.15
+0.22
+11.40%
725.599K
$1.49M
AUTLAutolus Therapeutics plc American Depositary Share
$1.70
+0.03
+1.80%
1.62M
$2.79M
AUUDAuddia Inc. Common Stock
$0.9997
+0.0045
+0.45%
814.228K
$816.00K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$7.20
-0.14
-1.91%
925.112K
$6.66M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.45
-0.05
-1.11%
40.458K
$181.42K
AVDAmerican Vanguard Corporation
$5.00
-0.28
-5.30%
154.035K
$779.93K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.54
-0.11
-2.37%
351.059K
$1.62M
AVPTAvePoint, Inc. Class A Common Stock
$9.90
-0.60
-5.71%
1.23M
$12.32M
AVRAnteris Technologies Global Corp. Common Stock
$6.11
+0.43
+7.57%
1.094M
$6.65M
AVTRAvantor, Inc.
$8.89
-0.14
-1.55%
10.465M
$93.15M
AVXAvax One Technology Ltd. Common Shares
$0.5600
-0.0410
-6.82%
136.142K
$77.84K
AVXLAnavex Life Sciences
$4.25
+0.13
+3.17%
467.558K
$1.95M
AWREAware Inc
$1.70
+0.00
+0.00%
38.791K
$66.33K
AWXAvalon Holdings Corp.
$2.59
+0.01
+0.39%
7.649K
$20.31K
AXGSolowin Holdings Class A Ordinary Share
$3.83
+0.26
+7.28%
700.731K
$2.60M
AXILAXIL Brands, Inc.
$5.81
+0.19
+3.38%
12.093K
$69.10K
AYTUAYTU BioPharma, Inc. Common Stock
$2.27
+0.01
+0.44%
20.912K
$47.34K
AZA2Z Smart Technologies Corp. Common Shares
$5.39
-0.28
-4.94%
549.232K
$3.09M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.3122
-0.0397
-11.28%
693.682K
$222.55K
AZTRAzitra Inc
$0.1715
+0.0050
+2.97%
1.279M
$214.17K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.47
-0.02
-0.80%
1.516M
$3.65M
BAFNBayFirst Financial Corp. Common Stock
$6.81
+0.06
+0.89%
12.135K
$82.20K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.75
-0.12
-3.10%
763.599K
$2.89M
BANLCBL International Limited Ordinary Shares
$0.4265
+0.0323
+8.19%
185.162K
$74.36K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.62
-0.08
-2.96%
9.446K
$24.90K
BARKBARK, Inc.
$0.7602
-0.0540
-6.63%
822.836K
$633.10K
BATLBattalion Oil Corporation
$4.16
-0.26
-5.88%
4.015M
$18.25M
BBBlackBerry Limited
$3.35
-0.10
-2.95%
5.526M
$18.55M
BBAIBigBear.ai Holdings, Inc.
$3.73
-0.15
-3.85%
36.692M
$137.76M
BBBYBed Bath & Beyond, Inc.
$5.20
-0.03
-0.57%
1.744M
$8.84M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.71
-0.09
-1.32%
75.431K
$504.02K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$4.08
-0.12
-2.86%
36.96M
$152.30M
BBDCBarings BDC, Inc.
$9.02
-0.16
-1.74%
1.222M
$11.00M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.64
-0.06
-1.49%
145.799K
$532.58K
BBGIBeasley Broadcasting Group Inc
$4.26
-0.07
-1.59%
4.27K
$18.25K
BBLGBone Biologics Corp Common Stock
$1.17
-0.03
-2.50%
10.005K
$11.87K
BCABBioAtla, Inc. Common Stock
$0.1897
+0.0143
+8.15%
1.016M
$183.25K
BCBPBCB Bancorp Inc (NJ)
$8.22
-0.31
-3.63%
70.104K
$571.28K
BCDABioCardia, Inc. Common Stock
$1.13
-0.01
-0.88%
27.642K
$30.99K
BCGBinah Capital Group, Inc. Common Stock
$2.18
-0.08
-3.45%
3.35K
$7.55K
BCRXBioCryst Pharmaceuticals Inc
$7.54
+0.09
+1.21%
2.025M
$15.23M
BCTXBriacell Therapeutics Corp. Common Shares
$3.77
-0.23
-5.75%
176.311K
$667.99K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.00
-0.10
-9.08%
47.765K
$48.19K
BCYCBicycle Therapeutics plc American Depositary Shares
$5.45
+0.08
+1.49%
183.318K
$996.18K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.71
+0.18
+11.74%
3.578M
$6.01M
BDNBrandywine Realty Trust
$3.21
-0.01
-0.31%
1.189M
$3.81M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.16
+0.01
+0.87%
62.135K
$72.68K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.40
+0.11
+4.80%
523.107K
$1.22M
BEATHeartbeam, Inc. Common Stock
$1.40
-0.01
-0.71%
313.313K
$441.95K
BEEMBeam Global Common Stock
$1.44
-0.03
-2.24%
269.576K
$385.67K
BEEPMobile Infrastructure Corporation
$2.88
-0.31
-9.58%
54.203K
$162.34K
BENFBeneficient Class A Common Stock
$3.95
+0.43
+12.21%
302.285K
$1.21M
BESSBimergen Energy Corporation
$3.06
-0.74
-19.47%
255.421K
$767.67K
BFLYButterfly Network, Inc.
$2.95
-0.03
-1.04%
2.44M
$7.15M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5196
-0.0274
-5.01%
368.151K
$192.90K
BFRIBiofrontera Inc. Common Stock
$0.9000
+0.0461
+5.40%
257.641K
$220.76K
BGCBGC Group, Inc. Class A Common Stock
$9.39
-0.21
-2.19%
1.612M
$15.20M
BGIBirks Group Inc
$0.8200
-0.0486
-5.60%
14.956K
$12.23K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.84
+0.09
+3.27%
2.165K
$6.03K
BGLBlue Gold Limited Class A Ordinary Shares
$2.30
+0.05
+2.19%
394.235K
$905.69K
BGLCBioNexus Gene Lab Corp Common stock
$2.38
-0.04
-1.65%
4.457K
$10.59K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.9649
-0.0751
-7.22%
24.795K
$25.04K
BGMSBio Green Med Solution, Inc. Common Stock
$1.14
+0.03
+2.70%
43.401K
$45.15K
BGSB&G Foods, Inc.
$5.32
+0.04
+0.76%
1.735M
$9.27M
BGSFBGSF, Inc.
$6.07
-0.18
-2.88%
16.839K
$102.91K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.0839
-0.0254
-23.24%
133.875M
$10.38M
BHCBausch Health Companies Inc.
$5.96
-0.14
-2.30%
1.655M
$9.91M
BHRBraemar Hotels & Resorts Inc. Common Stock
$3.03
-0.04
-1.30%
265.862K
$807.30K
BHSTBioHarvest Sciences Inc. Common Stock
$4.73
+0.02
+0.42%
10.308K
$49.20K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.9600
-0.1200
-11.11%
223.314K
$220.16K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5501
-0.0359
-6.13%
266.015K
$153.02K
BIRDAllbirds, Inc. Class A Common Stock
$2.89
-0.33
-10.25%
107.72K
$315.13K
BITFBitfarms Ltd. Common Stock
$2.02
-0.01
-0.49%
24.006M
$48.29M
BIVIBioVie, Inc. Common Stock
$1.26
-0.01
-0.40%
68.914K
$84.87K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.90
+0.01
+0.10%
2.949K
$29.18K
BIYABaiya International Group Inc. Ordinary Shares
$1.86
-0.27
-12.68%
238.421K
$524.19K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.86
-0.10
-5.04%
266.066K
$520.70K
BKYIBIO-key International, Inc. Common Stock
$0.5410
-0.0290
-5.09%
84.406K
$46.32K
BLDPBallard Power Systems Inc.
$2.11
-0.00
-0.08%
2.199M
$4.58M
BLINBridgeline Digital Inc.
$0.8607
-0.0498
-5.47%
50.793K
$47.10K
BLIVBeLive Holdings Ordinary Share
$3.14
-0.22
-6.55%
14.751K
$44.29K
BLMNBloomin' Brands, Inc. Common Stock
$6.20
-0.27
-4.17%
1.87M
$11.44M
BLNDBlend Labs, Inc.
$1.63
-0.07
-3.95%
3.026M
$4.89M
BLNEEASTSIDE DISTILLING , INC.
$2.66
-0.16
-5.80%
679.849K
$1.86M
BLNKBlink Charging Co. Common Stock
$0.6630
-0.0262
-3.80%
1.286M
$853.52K
BLRXBioLineRX Ltd
$2.90
-0.09
-3.01%
19.12K
$55.65K
BLZEBackblaze, Inc. Class A Common Stock
$4.27
-0.21
-4.68%
1.718M
$7.64M
BMBLBumble Inc. Class A Common Stock
$2.80
-0.23
-7.59%
5.238M
$15.04M
BMEABiomea Fusion, Inc. Common Stock
$1.28
-0.06
-4.47%
466.088K
$597.66K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6200
-0.0200
-3.13%
14.366K
$8.82K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.70
+0.09
+2.49%
279
$1.02K
BMMBlue Moon Metals Inc. Common Shares
$4.03
+0.32
+8.63%
80.548K
$335.98K
BMRBeamr Imaging Ltd. Ordinary Share
$1.69
+0.03
+1.81%
58.974K
$99.84K
BMRABIOMERICA INC
$2.09
-0.11
-5.00%
10.78K
$23.00K
BNBXApplied DNA Sciences, Inc.
$0.7620
-0.0707
-8.49%
11.847K
$9.32K
BNCCEA Industries Inc. Common Stock
$3.61
-0.23
-5.99%
344.815K
$1.24M
BNEDBarnes & Noble Education, Inc
$8.10
-0.18
-2.17%
123.002K
$997.95K
BNGOBionano Genomics, Inc. Common Stock
$1.14
-0.01
-0.99%
92.774K
$103.49K
BNKKBonk, Inc. Common Stock
$3.72
-0.18
-4.62%
66.747K
$249.33K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.27
-0.05
-3.80%
85.41K
$112.73K
BNZIBanzai International, Inc. Class A Common Stock
$1.10
-0.08
-6.70%
983.653K
$1.07M
BODIThe Beachbody Company, Inc.
$7.57
-0.43
-5.38%
69.722K
$520.66K
BOFBranchOut Food Inc. Common Stock
$4.36
+0.10
+2.39%
182.453K
$809.88K
BOLDBoundless Bio, Inc. Common Stock
$1.16
-0.01
-0.85%
49.167K
$56.87K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.92
-0.16
-3.08%
11.587K
$58.23K
BONBon Natural Life Limited Ordinary Shares
$1.53
-0.07
-4.38%
20.968K
$32.70K
BOOMDMC Global Inc. Common Stock
$7.42
-1.23
-14.22%
367.031K
$3.15M
BORRBorr Drilling Limited
$5.81
-0.10
-1.69%
7.43M
$43.21M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.63
-0.07
-1.49%
50.667K
$233.75K
BOXLBoxlight Corporation Class A Common Stock
$1.64
+0.18
+12.33%
2.363M
$3.83M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.12
-0.05
-4.27%
67.347K
$75.76K
BRAGBragg Gaming Group Inc. Common Shares
$1.68
-0.06
-3.18%
29.799K
$50.86K
BRBSBlue Ridge Bankshares, Inc.
$4.10
-0.16
-3.76%
236.028K
$977.96K
BRCCBRC Inc.
$0.6447
-0.0553
-7.90%
1.442M
$917.26K
BRFHBarfresh Food Group Inc. Common Stock
$2.67
-0.06
-2.12%
3.513K
$9.56K
BRIABrilliA Inc
$2.16
+0.00
+0.00%
3.581K
$7.86K
BRIDBridgford Foods Corp
$7.49
-0.15
-1.96%
1.485K
$10.99K
BRLSBorealis Foods Inc. Class A Common Shares
$1.60
-0.02
-1.23%
240.891K
$402.14K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.51
-0.04
-2.58%
65.904K
$104.45K
BRNBarnwell Industries, Inc.
$1.02
+0.02
+1.81%
125.605K
$129.06K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5800
-0.0550
-8.66%
32.167K
$18.95K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.40
+0.01
+0.42%
779.157K
$1.87M
BRSPBrightSpire Capital, Inc.
$5.52
-0.21
-3.68%
549.061K
$3.09M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1937
-0.0287
-12.90%
4.341M
$870.90K
BSBKBogota Financial Corp. Common Stock
$8.41
-0.04
-0.47%
1.694K
$14.32K
BSBRBANCO SANTANDER (BRASIL) SA
$6.74
-0.44
-6.13%
1.086M
$7.42M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.59
+0.03
+1.92%
317.558K
$506.87K
BTBDBT Brands, Inc. Common Stock
$1.29
-0.03
-2.03%
42.513K
$55.95K
BTBTBit Digital, Inc. Ordinary Shares
$1.67
+0.03
+1.83%
22.493M
$36.86M
BTCSBTCS Inc. Common Stock
$1.50
-0.11
-6.83%
440.396K
$663.88K
BTCTBTC Digital Ltd. Ordinary Shares
$1.16
-0.01
-0.96%
29.335K
$35.08K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$8.12
+0.34
+4.37%
12.685M
$99.67M
BTEBaytex Energy Corp.
$3.74
-0.04
-1.06%
13.888M
$52.44M
BTGB2Gold Corp.
$5.73
+0.34
+6.31%
48.711M
$276.75M
BTGOBitGo Holdings, Inc.
$9.60
-0.83
-7.96%
577.783K
$5.58M
BTMBitcoin Depot Inc. Class A Common Stock
$5.33
+4.44
+499.01%
277.505K
$1.58M
BTMDBiote Corp. Class A Common Stock
$2.05
-0.06
-2.84%
191.355K
$393.70K
BTOCArmlogi Holding Corp. common stock
$0.3100
-0.0076
-2.39%
76.003K
$26.06K
BTOGBit Origin Limited Ordinary Shares
$2.55
-0.06
-2.30%
25.594K
$64.73K
BTQBTQ Technologies Corp. Common Stock
$2.41
-0.14
-5.49%
1.415M
$3.40M
BTTCBlack Titan Corporation Ordinary Shares
$1.58
+0.02
+1.23%
25.601K
$39.90K
BUDABuda Juice, Inc.
$9.46
-0.54
-5.35%
11.309K
$113.29K
BULLWebull Corporation Class A Ordinary Shares
$5.63
-0.28
-4.76%
8.049M
$45.89M
BURBurford Capital Limited
$9.20
-0.45
-4.66%
1.467M
$13.61M
BVCBitVentures Limited American Depositary Shares
$7.20
+0.00
+0.00%
2.965K
$21.35K
BVSBioventus Inc. Class A Common Stock
$8.68
+0.10
+1.17%
138.322K
$1.20M
BWBabcock & Wilcox Enterprises, Inc.
$8.65
-0.05
-0.57%
1.758M
$15.00M
BWENBroadwind, Inc. Common Stock
$2.36
-0.05
-2.07%
115.35K
$271.02K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.86
-0.54
-22.50%
115.744K
$227.47K
BYFCBroadway Financial Corp/Del
$8.04
+0.03
+0.37%
1.171K
$9.38K
BYNDBeyond Meat, Inc. Common Stock
$0.6970
-0.0425
-5.75%
19.527M
$13.83M
BYSIBeyondSpring Inc. Ordinary Shares
$1.25
-0.01
-0.40%
4.377K
$5.51K
BZAIBlaize Holdings, Inc. Common Stock
$1.20
-0.05
-4.07%
2.087M
$2.48M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7860
-0.0340
-4.15%
373.777K
$290.92K
BZUNBaozun Inc. American Depositary Shares
$2.68
-0.17
-5.96%
110.345K
$297.34K
CAASChina Automotive Systems, Inc.
$4.42
+0.00
+0.00%
6.755K
$29.77K
CABACabaletta Bio, Inc. Common Stock
$2.90
-0.01
-0.34%
2.082M
$5.98M
CABRCaring Brands, Inc. Common Stock
$0.7511
-0.0889
-10.58%
22.928K
$18.19K
CADLCandel Therapeutics, Inc. Common Stock
$5.04
-0.07
-1.27%
1.973M
$9.79M
CALCCalciMedica, Inc. Common Stock
$0.5750
+0.0188
+3.38%
322.621K
$178.74K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.59
+0.24
+5.52%
27.57K
$123.42K
CANCanaan Inc. American Depositary Shares
$0.4328
-0.0222
-4.88%
15.668M
$6.79M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.56
-0.17
-3.59%
13.876K
$62.13K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8188
-0.0612
-6.95%
1.243M
$1.01M
CAPSCapstone Holding Corp. Common Stock
$0.7128
+0.0528
+8.00%
173.414K
$120.78K
CAPTCaptivision Inc. Ordinary Shares
$0.4350
-0.0150
-3.33%
267.385K
$114.81K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.7568
-0.0332
-4.20%
28.088K
$21.81K
CATOCATO CORP
$2.95
-0.12
-3.91%
57.709K
$172.92K
CATXPerspective Therapeutics, Inc.
$5.65
+0.00
+0.00%
2.627M
$14.93M
CBATCBAK Energy Technology, Inc. Common Stock
$1.02
-0.02
-2.06%
158.103K
$160.16K
CBUSCibus, Inc. Class A Common Stock
$3.28
+0.23
+7.48%
992.835K
$3.23M
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$4.87
-0.22
-4.32%
11.699M
$56.95M
CCCCC4 Therapeutics, Inc.
$2.31
+0.16
+7.25%
1.572M
$3.52M
CCELCryo-Cell International Inc.
$3.40
+0.02
+0.62%
6.355K
$21.44K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7898
+0.0018
+0.23%
58.322K
$44.89K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5200
-0.0800
-13.33%
271.605K
$150.53K
CCLDCareCloud, Inc. Common Stock
$2.38
-0.03
-1.24%
245.204K
$591.94K
CCMConcord Medical Services Holding Limited
$3.43
+0.09
+2.69%
1.794K
$5.89K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.38
-0.02
-0.83%
7.487M
$17.97M
CCRNCross Country Healthcare Inc
$8.57
-0.04
-0.46%
449.859K
$3.86M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5880
-0.0915
-13.47%
43.826K
$26.81K
CDChaince Digital Holdings Inc. Ordinary Shares
$4.25
+0.29
+7.32%
108.208K
$430.63K
CDIOCardio Diagnostics Holdings Inc. Common stock
$3.11
+0.27
+9.51%
5.151M
$15.21M
CDLXCardlytics, Inc. Common Stock
$0.8646
-0.0434
-4.78%
614.479K
$533.00K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.86
-0.05
-0.63%
5.169K
$41.44K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7300
-0.0207
-2.76%
494.959K
$375.28K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2220
-0.0144
-6.09%
62.8K
$14.51K
CDXSCodexis, Inc.
$1.09
-0.11
-9.17%
1.048M
$1.14M
CDZICADIZ, Inc.
$5.30
-0.01
-0.19%
423.384K
$2.22M
CELUCelularity Inc. Class A Common Stock
$1.31
-0.05
-3.68%
58.416K
$76.22K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.83
+0.06
+3.50%
10.231K
$18.98K
CENNCenntro Inc. Common Stock
$0.1177
-0.0003
-0.25%
671.809K
$78.10K
CERSCerus Corp
$2.41
+0.08
+3.43%
1.501M
$3.55M
CERTCertara, Inc. Common Stock
$6.70
+0.24
+3.77%
1.729M
$11.20M
CETXCEMTREX INC.
$1.15
-0.05
-4.17%
339.705K
$392.66K
CETYClean Energy Technologies, Inc. Common Stock
$1.05
+0.28
+36.36%
7.396M
$6.95M
CFFNCapitol Federal Financial, Inc.
$7.25
-0.43
-5.60%
601.435K
$4.41M
CFNDC1 Fund Inc.
$3.87
-0.15
-3.73%
26.517K
$103.71K
CGCCanopy Growth Corporation Common Shares
$1.15
-0.03
-2.52%
8.471M
$9.78M
CGENCompugen Ltd
$1.67
-0.07
-4.02%
154.418K
$264.77K
CGNTCognyte Software Ltd. Ordinary Shares
$6.40
-0.40
-5.88%
453.581K
$2.91M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$2.67
-0.14
-4.90%
127.472K
$352.60K
CGTXCognition Therapeutics, Inc. Common Stock
$1.01
-0.04
-3.37%
662.911K
$684.09K
CHAICore AI Holdings, Inc. Common Shares
$1.71
+0.06
+3.64%
18.85K
$30.85K
CHGGCHEGG, INC.
$0.6300
-0.0090
-1.41%
1.444M
$904.50K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.59
+0.03
+1.17%
148.202K
$381.95K
CHNRChina Natural Resources, Inc.
$3.48
+0.08
+2.35%
13.59K
$47.92K
CHOWChowChow Cloud International Holdings Limited
$0.5850
-0.1659
-22.09%
1.685M
$1.09M
CHPTChargePoint Holdings, Inc.
$6.06
-0.08
-1.26%
219.875K
$1.32M
CHRCheer Holding, Inc. Ordinary Share
$1.35
-0.07
-4.93%
53.375K
$72.38K
CHRSCoherus BioSciences, Inc.
$1.64
+0.01
+0.61%
1.225M
$1.98M
CHSNChanson International Holding Class A Ordinary Shares
$2.23
+0.11
+5.19%
8.256K
$18.43K
CHWCalamos Global Dynamic Income Fund
$8.17
-0.03
-0.37%
155.488K
$1.27M
CIACitizens, Inc.
$5.65
-0.09
-1.57%
92.652K
$527.30K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.29
-0.02
-0.86%
4.447M
$10.21M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.99
-0.01
-0.33%
21.797K
$65.54K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.50
-0.25
-14.29%
93.523K
$150.34K
CIITTianci International, Inc. Common Stock
$0.6199
+0.0428
+7.42%
17.171K
$9.81K
CINGCingulate Inc. Common Stock
$6.00
+0.20
+3.39%
320.105K
$1.93M
CINTCI&T Inc
$4.66
-0.28
-5.67%
122.465K
$580.14K
CIONCION Investment Corporation
$8.40
-0.09
-1.06%
686.755K
$5.75M
CISOCISO Global, Inc. Common Stock
$0.3227
-0.0373
-10.36%
194.113K
$65.26K
CISSC3is Inc. Common Stock
$1.82
-0.11
-5.70%
601.158K
$1.13M
CITRGeneral Enterprise Ventures, Inc.
$7.15
+0.44
+6.51%
12.221K
$86.69K
CJMBCallan JMB Inc. Common Stock
$1.49
+0.01
+0.65%
38.12K
$55.82K
CLARClarus Corporation Common Stock
$3.29
-0.15
-4.36%
169.114K
$549.55K
CLDICalidi Biotherapeutics, Inc.
$0.7553
-0.0448
-5.59%
52.227K
$39.48K
CLDTCHATHAM LODGING TRUST
$7.32
-0.16
-2.14%
127.313K
$931.62K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6139
-0.0061
-0.98%
31.215K
$18.67K
CLIKClick Holdings Limited Ordinary Share
$3.02
-0.18
-5.63%
518
$1.62K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5831
-0.0051
-0.87%
45.882K
$26.97K
CLLSCellectis S.A. American Depositary Shares
$3.96
-0.18
-4.35%
37.305K
$148.29K
CLNEClean Energy Fuels Corp.
$2.52
-0.09
-3.44%
811.015K
$2.08M
CLNNClene Inc. Common Stock
$4.54
-0.11
-2.26%
75.387K
$351.43K
CLOVClover Health Investments, Corp
$1.97
-0.05
-2.48%
5.093M
$10.11M
CLPRClipper Realty Inc. Common Stock
$3.39
-0.07
-2.02%
63.63K
$217.64K
CLPSCLPS Incorporation Common Stock
$1.04
-0.06
-5.45%
2.24K
$2.43K
CLRBCellectar Biosciences INC NEW
$3.26
-0.12
-3.55%
18.974K
$62.40K
CLROClearOne, Inc. (DE) Common Stock
$4.73
-0.56
-10.57%
9.071K
$46.59K
CLSKCLEANSPARK INC
$9.84
+0.19
+1.97%
20.395M
$197.46M
CLVTClarivate Plc
$1.78
+0.01
+0.79%
5.084M
$8.66M
CLWTEuro Tech Holdings Co Ltd. New
$1.25
+0.00
+0.00%
100
$125.00
CLYMClimb Bio, Inc. Common Stock
$5.82
+0.08
+1.39%
399.049K
$2.31M
CMBMCambium Networks Corporation Ordinary Shares
$1.18
-0.01
-0.84%
87.752K
$103.07K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.85
-0.14
-2.34%
5.965K
$35.18K
CMCTCreative Media & Community Trust Corporation Common stock
$2.55
-0.07
-2.67%
53.473K
$136.05K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.53
-0.07
-4.38%
31.398K
$47.26K
CMNDClearmind Medicine Inc. Common Shares
$1.17
-0.05
-4.43%
20.427K
$23.48K
CMPSCOMPASS Pathways Plc American Depository Shares
$7.81
-0.20
-2.50%
3.762M
$28.99M
CMPXCompass Therapeutics, Inc. Common Stock
$5.90
-0.28
-4.56%
1.63M
$9.61M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.70
-0.32
-10.62%
987.507K
$2.76M
CMTGClaros Mortgage Trust, Inc.
$2.24
-0.09
-3.86%
577.063K
$1.30M
CMTLComtech Telecommunications
$5.41
-0.11
-1.99%
108.833K
$589.96K
CNCKCoincheck Group N.V. Ordinary Shares
$2.42
-0.04
-1.63%
10.286K
$25.12K
CNDTConduent Incorporated Common Stock
$1.62
+0.03
+1.89%
2.157M
$3.35M
CNETZW Data Action Technologies Inc. Common Stock
$0.8175
-0.0050
-0.61%
15.592K
$12.49K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9973
-0.0227
-2.23%
577.505K
$586.60K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.51
-0.08
-1.43%
2.344K
$13.02K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$3.13
-0.16
-4.86%
10.677K
$33.93K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.63
-0.06
-2.39%
116.727K
$302.46K
CNTNCanton Strategic Holdings, Inc. Common Stock
$4.83
+0.10
+2.05%
906.286K
$4.34M
CNTXContext Therapeutics Inc. Common Stock
$2.29
+0.05
+2.01%
543.566K
$1.24M
CNTYCentury Casinos Inc
$1.57
-0.03
-1.57%
23.269K
$36.41K
CNVSCineverse Corp. Class A Common Stock
$3.08
+0.09
+3.01%
335.395K
$1.03M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6802
-0.0398
-5.53%
235.417K
$159.93K
COCPCocrystal Pharma, Inc. Common Stock
$1.03
+0.03
+3.00%
37.355K
$38.24K
CODICompass Diversified
$7.79
+0.33
+4.39%
1.314M
$10.08M
COMPCompass, Inc.
$9.06
-1.24
-12.04%
33.326M
$309.72M
COOKTraeger, Inc.
$0.8461
-0.0639
-7.02%
244.588K
$209.33K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5849
-0.0151
-2.52%
18.203K
$10.72K
COSMCosmos Holdings Inc. Common Stock
$0.3900
+0.0092
+2.42%
445.434K
$165.42K
COTYCOTY INC
$2.60
-0.09
-3.35%
5.03M
$13.17M
COURCoursera, Inc.
$6.11
+0.08
+1.33%
5.791M
$34.34M
COYACoya Therapeutics, Inc. Common Stock
$4.68
+0.08
+1.74%
50.888K
$235.18K
CPHIChina Pharma Holdings, Inc.
$0.6338
-0.0002
-0.03%
5.785K
$3.58K
CPIXCumberland Pharmaceuticals Inc
$3.86
-0.04
-1.10%
66.032K
$254.04K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3208
+0.0008
+0.25%
40.42K
$13.48K
CPSHCPS Technologies Corp. Common Stock
$4.35
-0.41
-8.61%
131.887K
$574.55K
CPSSConsumer Portfolio Services
$8.11
-0.21
-2.52%
5.635K
$46.16K
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$9.98
-0.01
-0.10%
207
$2.07K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$7.45
+0.03
+0.40%
72.052K
$531.63K
CRBUCaribou Biosciences, Inc. Common Stock
$1.93
+0.12
+6.63%
1.838M
$3.40M
CRCTCricut, Inc. Class A Common Stock
$4.41
-0.23
-4.96%
513.476K
$2.27M
CRD.BCrawford & Company Class B
$9.82
-0.31
-3.06%
2.878K
$28.69K
CRDFCardiff Oncology, Inc. Common Stock
$1.59
-0.02
-1.24%
713.163K
$1.12M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9900
-0.0300
-2.94%
172.503K
$172.64K
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.16
-0.18
-7.69%
54.235K
$116.11K
CREGSmart Powerr Corp. Common Stock
$1.27
-0.04
-3.05%
32.75K
$42.51K
CREXCREATIVE REALITIES, INC.
$3.33
-0.13
-3.76%
71.249K
$238.50K
CRGOFreightos Limited Ordinary shares
$1.55
-0.75
-32.61%
640.168K
$1.13M
CRISCuris Inc
$1.11
-0.03
-2.63%
173.116K
$188.24K
CRMDCorMedix Inc.
$7.00
-0.03
-0.43%
1.037M
$7.24M
CRNCCerence Inc. Common Stock
$7.31
-0.61
-7.70%
915.81K
$6.80M
CRNTCeragon Networks Ltd
$2.20
-0.12
-5.17%
466.54K
$1.04M
CRONCronos Group Inc. Common Share
$2.62
-0.08
-2.90%
955.756K
$2.53M
CRSRCorsair Gaming, Inc. Common Stock
$5.35
-0.27
-4.80%
1.27M
$6.96M
CRTCross Timbers Royalty Trust
$8.94
-0.07
-0.72%
21.03K
$188.65K
CRVOCervoMed Inc. Common Stock
$4.62
-0.38
-7.59%
34.908K
$164.29K
CRWSCrown Crafts Inc
$2.94
-0.05
-1.67%
80.397K
$238.16K
CSAICloudastructure, Inc. Class A Common Stock
$0.6850
-0.0382
-5.28%
249.604K
$168.72K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$5.28
+0.19
+3.73%
2.728M
$14.38M
CSBRChampions Oncology, Inc.
$5.85
-0.06
-1.02%
8.668K
$51.07K
CSPICSP Inc.
$8.89
-0.17
-1.88%
32.431K
$286.89K
CSTECaesarstone Ltd.
$1.56
-0.12
-7.14%
95.088K
$149.02K
CTKBCytek Biosciences, Inc. Common Stock
$4.39
-0.04
-0.90%
403.979K
$1.76M
CTMCastellum, Inc.
$0.8830
-0.0358
-3.89%
736.875K
$655.33K
CTMXCytomX Therapeutics, Inc.
$5.56
+0.13
+2.39%
1.484M
$8.25M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.40
+0.06
+4.48%
7.303K
$10.03K
CTORCitius Oncology, Inc. Common Stock
$1.11
-0.03
-2.63%
120.33K
$136.96K
CTOSCustom Truck One Source, Inc.
$7.56
+0.02
+0.27%
1.13M
$8.51M
CTRMCastor Maritime Inc. Common Stock
$2.22
-0.12
-5.05%
63.222K
$144.09K
CTSOCytosorbents Corp.
$0.6819
+0.0269
+4.11%
91.732K
$61.54K
CTWCTW Cayman Class A Ordinary Shares
$1.46
-0.04
-2.93%
10.012K
$14.75K
CTXRCitius Pharmaceuticals Inc. Common
$0.6998
-0.0002
-0.03%
440.51K
$297.39K
CUECue Biopharma, Inc.
$0.2866
+0.0146
+5.37%
120.396K
$33.85K
CULPCulp, Inc.
$3.29
+0.03
+0.92%
33.156K
$109.25K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4151
+0.0001
+0.02%
153.196K
$63.34K
CURICuriosityStream Inc. Class A Common Stock
$3.12
-0.11
-3.37%
352.212K
$1.12M
CURRCurrenc Group Inc. Ordinary Shares
$2.10
+0.07
+3.45%
114.346K
$232.13K
CURVTorrid Holdings Inc.
$0.9882
-0.1118
-10.16%
207.41K
$209.73K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3108
+0.0108
+3.60%
93.693K
$28.63K
CVCapsoVision, Inc. Common Stock
$5.15
+0.47
+9.97%
610.877K
$3.14M
CVGICommercial Vehicle Group, Inc.
$1.69
-0.04
-2.03%
144.774K
$240.66K
CVKDCadrenal Therapeutics, Inc. Common Stock
$6.76
-0.10
-1.46%
73.19K
$501.21K
CVMCel-Sci Corporation
$4.42
-0.32
-6.75%
67.201K
$298.38K
CVRXCVRx, Inc. Common Stock
$6.75
+0.57
+9.15%
1.079M
$7.34M
CVUCPI Aerostructures, Inc.
$3.92
-0.15
-3.59%
33.787K
$132.88K
CVVCVD Equipment Corp.
$4.00
+0.09
+2.30%
32.101K
$125.38K
CWDCaliberCos Inc. Class A Common Stock
$1.18
-0.04
-3.28%
33.871K
$41.65K
CXAICXApp Inc. Class A Common Stock
$0.1778
-0.0072
-3.89%
1.926M
$347.12K
CXDOCREXENDO INC
$5.55
-0.33
-5.63%
194.897K
$1.10M
CXMSprinklr, Inc.
$5.22
-0.37
-6.62%
2.879M
$15.04M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.32
-0.04
-2.94%
20.483K
$26.43K
CYCUCycurion, Inc. Common Stock
$1.70
-0.13
-7.10%
74.085K
$126.75K
CYHCommunity Health Systems, Inc.
$3.35
-0.21
-5.93%
1.686M
$5.77M
CYNCyngn Inc. Common Stock
$1.37
-0.08
-5.52%
387.258K
$532.59K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6500
+0.0100
+1.56%
891.252K
$571.30K
CYRXCryoPort, Inc. Common Stock
$8.14
-0.30
-3.55%
264.52K
$2.17M
DAICCID HoldCo, Inc. Common Stock
$0.2699
-0.0361
-11.80%
134.214K
$36.16K
DAIOData I/O Corp
$2.77
-0.02
-0.72%
11.289K
$31.48K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.75
-0.44
-4.27%
82.233K
$802.33K
DAREDare Bioscience, Inc. Common Stock
$1.63
-0.03
-1.75%
263.05K
$441.41K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.57
-0.44
-8.70%
723.188K
$3.31M
DBGIDigital Brands Group, Inc. Common Stock
$5.01
-0.24
-4.57%
450.478K
$2.21M
DBIDesigner Brands Inc.
$7.48
-0.08
-1.06%
621.375K
$4.55M
DCDakota Gold Corp.
$6.42
+0.32
+5.25%
2.442M
$15.48M
DCGODocGo Inc. Common Stock
$0.7559
-0.0242
-3.10%
352.332K
$263.33K
DCHDauch Corporation
$6.72
-0.29
-4.14%
3.791M
$25.91M
DCOYDecoy Therapeutics Inc. Common Stock
$0.7013
-0.0557
-7.36%
107.114K
$76.71K
DCTHDelcath Systems Inc
$9.74
-0.04
-0.41%
390.989K
$3.81M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.25
-0.01
-0.44%
14.581K
$30.81K
DDCDDC Enterprise Limited
$2.46
-0.03
-1.20%
19.216K
$48.19K
DDD3D Systems Corp
$2.07
-0.02
-1.00%
1.495M
$3.03M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.60
-0.23
-2.56%
53.328K
$461.88K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.98
+0.21
+7.58%
1.361M
$3.94M
DEFTDefi Technologies, Inc.
$0.6300
-0.0477
-7.04%
3.509M
$2.26M
DERMJourney Medical Corporation Common Stock
$8.77
+0.27
+3.23%
70.922K
$610.14K
DEVSDevvStream Corp. Common Stock
$0.9291
-0.0309
-3.22%
35.114K
$33.64K
DFDVDeFi Development Corp. Common Stock
$3.57
-0.15
-4.10%
671.144K
$2.39M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.40
-0.13
-5.00%
324.999K
$773.93K
DFNST3 Defense Inc. Common Stock
$2.11
-0.19
-8.29%
421.328K
$907.33K
DFSCDEFSEC Technologies Inc. Common Stock
$1.82
-0.06
-3.19%
6.872K
$12.90K
DGNXDiginex Limited Ordinary Shares
$0.6800
-0.1585
-18.90%
4.465M
$3.02M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.39
-0.05
-2.05%
1.164M
$2.75M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.38
-0.11
-7.38%
482.614K
$686.69K
DHXDHI Group, Inc.
$2.38
-0.17
-6.67%
848.165K
$2.23M
DIBS1stdibs.com, Inc. Common Stock
$5.25
-0.15
-2.78%
143.028K
$749.98K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4116
+0.0066
+1.63%
114.314K
$47.47K
DLHCDLH Holdings Corp.
$5.76
+0.10
+1.77%
967
$5.55K
DLNGDYNAGAS LNG PARNERS LP
$3.95
-0.10
-2.47%
40.277K
$160.66K
DLPNDolphin Entertainment, Inc.
$1.68
+0.07
+4.35%
29.599K
$48.61K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.22
-0.18
-7.50%
26.395K
$59.97K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9775
+0.0968
+10.99%
17.067K
$15.96K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.33
-0.09
-1.07%
64.107K
$531.42K
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.99
+0.00
+0.00%
680
$6.79K
DMRCDigimarc Corporation
$4.54
-0.31
-6.39%
323.303K
$1.45M
DNAGinkgo Bioworks Holdings, Inc.
$9.00
-0.13
-1.44%
470.606K
$4.20M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.94
+0.00
+0.00%
3.4K
$33.81K
DNNDenison Mines Corp
$4.18
+0.12
+2.95%
47.985M
$201.11M
DNUTKrispy Kreme, Inc. Common Stock
$2.99
-0.03
-0.99%
1.557M
$4.60M
DOGZDogness (International) Corporation Class A Common Stock
$1.60
+0.04
+2.29%
214.54K
$332.21K
DOMHDominari Holdings Inc. Common Stock
$3.25
-0.20
-5.80%
82.081K
$273.79K
DOMODomo, Inc. Class B Common Stock
$3.54
-0.36
-9.23%
1.748M
$6.27M
DOUGDouglas Elliman Inc.
$2.18
-0.10
-4.39%
812.665K
$1.79M
DOYUDouYu International Holdings Limited ADS
$5.02
-0.31
-5.74%
29.869K
$154.46K
DPRODraganfly Inc. Common Shares
$8.08
+0.09
+1.13%
1.315M
$10.45M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.00
-0.21
-17.35%
628.631K
$704.63K
DRHDiamondRock Hospitality Company
$9.85
-0.08
-0.84%
2.703M
$26.57M
DRMADermata Therapeutics, Inc. Common Stock
$1.26
-0.10
-7.35%
425.91K
$537.20K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.31
+0.03
+0.41%
100.354K
$718.14K
DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares
$9.97
+0.01
+0.05%
114.75K
$1.14M
DSPViant Technology Inc. Class A Common Stock
$8.83
-0.60
-6.36%
248.727K
$2.22M
DSSDSS, Inc.
$0.9088
-0.0372
-3.93%
35.77K
$32.62K
DSWLDeswell Industries Inc
$3.61
-0.08
-2.24%
5.557K
$20.36K
DSXDiana Shipping, Inc.
$2.60
+0.00
+0.00%
1.096M
$2.86M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$3.10
+2.92
+1,635.72%
64.398K
$177.02K
DTCKDavis Commodities Limited Ordinary Shares
$0.0965
-0.0027
-2.72%
6.698M
$690.36K
DTCXDatacentrex, Inc. Common Stock
$1.81
+0.01
+0.56%
365.883K
$634.13K
DTIDrilling Tools International Corporation Common Stock
$3.94
-0.02
-0.38%
87.083K
$341.27K
DTILPrecision BioSciences, Inc. Common Stock
$3.81
+0.11
+2.97%
104.926K
$407.56K
DTSSDatasea Inc. Common Stock
$0.9450
+0.0238
+2.58%
24.496K
$23.12K
DTSTData Storage Corporation Common Stock
$4.04
-0.24
-5.61%
10.548K
$43.94K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.05
-0.12
-10.26%
50.157K
$55.90K
DUOTDuos Technologies Group, Inc. Common Stock
$8.34
-0.40
-4.58%
133.453K
$1.10M
DVDoubleVerify Holdings, Inc.
$8.91
-0.68
-7.09%
1.983M
$17.86M
DVLTDatavault AI Inc. Common Stock
$0.6836
-0.0465
-6.37%
28.108M
$19.46M
DVSDolly Varden Silver Corporation
$4.97
+0.30
+6.42%
2.274M
$11.09M
DWSNDawson Geophysical Company New Common Stock
$2.92
+0.05
+1.74%
88.503K
$255.55K
DWTXDogwood Therapeutics, Inc. Common Stock
$2.87
-0.08
-2.63%
22.919K
$65.24K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9320
+0.0219
+2.41%
12.417K
$11.43K
DXLGDestination XL Group, Inc. Common Stock
$0.5662
-0.0806
-12.46%
59.1K
$37.75K
DXSTDecent Holding Inc Ordinary Shares
$0.1749
+0.0107
+6.52%
3.918M
$708.47K
DYAIDyadic International, Inc.
$0.8000
+0.0200
+2.56%
18.354K
$14.60K
EAFGrafTech International Ltd.
$6.21
+0.22
+3.67%
195.454K
$1.22M
EARNEllington Credit Company
$5.07
-0.01
-0.20%
618.826K
$3.15M
EBEventbrite, Inc. Class A Common Stock
$4.44
+0.02
+0.45%
1.1M
$4.86M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.58
+0.00
+0.00%
308
$795.00
ECORelectroCore, Inc. Common Stock
$6.66
+0.54
+8.86%
32.54K
$209.34K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.55
-0.03
-1.90%
1.224M
$1.91M
EDAPEDAP TMS SA
$4.51
-0.18
-3.84%
29.285K
$132.57K
EDBLEdible Garden AG Incorporated Common Stock
$3.15
-0.33
-9.48%
26.177K
$85.70K
EDHLEverbright Digital Holding Limited Ordinary Shares
$2.52
-0.08
-3.08%
68.68K
$170.73K
EDITEditas Medicine, Inc. Common Stock
$1.92
+0.13
+7.25%
1.381M
$2.55M
EDSAEdesa Biotech, Inc. Common Shares
$0.9299
+0.1299
+16.24%
5.178M
$5.19M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9047
-0.0234
-2.52%
4.866K
$4.25K
EDUCEducational Development Corp
$1.38
+0.01
+0.73%
1.546K
$2.13K
EEIQEpicQuest Education Group International Limited Common Stock
$2.81
-0.28
-9.06%
17.399K
$51.69K
EEXEmerald Holding, Inc.
$4.28
-0.41
-8.74%
31.989K
$141.49K
EFOIEnergy Focus, Inc.
$1.80
+0.01
+0.56%
12.808K
$23.16K
EGANeGain Corporation
$9.31
-0.09
-0.96%
360.204K
$3.33M
EGGEnigmatig Limited
$5.24
-0.37
-6.60%
1.487K
$8.16K
EGHT8x8, Inc. Common Stock
$2.14
-0.16
-6.77%
1.343M
$2.83M
EGYVaalco Energy, Inc.
$5.09
-0.07
-1.36%
677.038K
$3.42M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1973
+0.0068
+3.57%
20.201K
$3.85K
EHLDEuroholdings Ltd. Common Stock
$6.69
-0.17
-2.48%
4.569K
$31.33K
EHTHeHealth, Inc.
$1.54
+0.06
+4.05%
858.972K
$1.28M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.6080
+0.0325
+5.65%
140.166K
$83.48K
ELABElevai Labs, Inc. Common Stock
$1.13
-0.18
-13.74%
315.89K
$388.47K
ELBMElectra Battery Materials Corporation Common Stock
$0.8073
-0.0427
-5.02%
1.044M
$845.91K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.29
+0.10
+4.57%
596.094K
$1.33M
ELMEElme Communities
$2.17
-0.03
-1.14%
1.143M
$2.48M
ELOGEastern International Ltd. Ordinary Shares
$1.01
-0.01
-0.91%
10.114K
$10.23K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.4060
-0.0183
-4.31%
1.039M
$427.17K
ELSEElectro-Sensors Inc
$4.30
+0.00
+0.00%
150
$645.00
ELTKEltek Ltd
$8.72
-0.08
-0.91%
913
$8.00K
ELTXElicio Therapeutics, Inc. Common Stock
$9.15
+0.37
+4.21%
39.592K
$353.49K
ELUTElutia Inc. Class A Common Stock
$1.13
+0.07
+6.13%
67.865K
$73.69K
ELVAElectrovaya Inc. Common Shares
$7.20
-0.47
-6.13%
485.162K
$3.59M
ELWTElauwit Connection, Inc. Common Stock
$6.78
+0.39
+6.10%
39.948K
$271.47K
EMSmart Share Global Limited American Depositary Shares
$1.15
+0.00
+0.00%
140.091K
$161.40K
EMPDEmpery Digital Inc. Common stock
$3.77
-0.12
-3.08%
939.811K
$3.52M
ENGNenGene Holdings Inc. Common Stock
$9.72
-0.64
-6.18%
182.778K
$1.81M
ENGSEnergys Group Limited Ordinary Shares
$0.9150
+0.0050
+0.55%
14.019K
$12.87K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.17
+0.01
+0.24%
436.32K
$1.82M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.05
+0.03
+2.94%
443.941K
$456.59K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3589
-0.0340
-8.65%
3.588M
$1.48M
ENTXEntera Bio Ltd. Ordinary Shares
$1.59
+0.11
+7.43%
63.66K
$99.88K
ENVBEnveric Biosciences, Inc. Common Stock
$1.94
-0.31
-13.78%
109.514K
$226.81K
ENVXEnovix Corporation Common Stock
$5.85
-0.10
-1.66%
3.27M
$19.05M
EOLSEvolus, Inc. Common Stock
$4.33
-0.02
-0.46%
454.058K
$1.97M
EONREON Resources Inc.
$0.3865
+0.0046
+1.20%
879.189K
$343.37K
EPEmpire Petroleum Corporation
$2.85
-0.09
-3.06%
31.16K
$91.08K
EPMEvolution Petroleum Corporation
$4.28
-0.15
-3.39%
586.529K
$2.54M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7700
+0.0096
+1.26%
15.036K
$11.68K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.19
-0.35
-4.10%
184.173K
$1.52M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.38
-0.05
-3.50%
19.512K
$27.24K
EPSNEpsilon Energy Ltd.
$4.92
-0.08
-1.60%
161.673K
$800.25K
EQEquillium, Inc. Common Stock
$1.85
+0.20
+12.12%
240.308K
$427.43K
ERNAEterna Therapeutics Inc. Common Stock
$0.2749
-0.0226
-7.60%
1.093M
$311.48K
ESGLESGL Holdings Limited Ordinary Shares
$3.15
+0.20
+6.78%
5.633K
$17.05K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.22
-0.02
-1.61%
22.665K
$27.09K
ESPREsperion Therapeutics, Inc.
$3.32
-0.16
-4.59%
3.004M
$10.10M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.03
+0.10
+1.69%
2.335M
$13.98M
ETHZETHZilla Corporation Common Stock
$3.40
-0.12
-3.41%
247.025K
$848.53K
ETSElite Express Holding Inc. Class A Common Stock
$0.4921
-0.0060
-1.20%
17.799K
$8.91K
EUenCore Energy Corp.
$2.65
+0.03
+1.15%
1.789M
$4.71M
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.8677
-0.0323
-3.59%
21.331K
$19.08K
EVAXEvaxion Biotech A/S American Depositary Share
$3.24
+0.03
+0.78%
6.794K
$22.19K
EVCEntravision Communication
$2.96
+0.05
+1.72%
227.598K
$673.51K
EVEXEve Holding, Inc.
$2.95
-0.24
-7.51%
1.263M
$3.74M
EVGNEVOGENE LTD.
$0.8130
-0.0170
-2.05%
69.358K
$58.03K
EVGOEVgo Inc. Class A Common Stock
$2.71
-0.10
-3.59%
2.701M
$7.38M
EVHEvolent Health, Inc Class A Common Stock
$2.78
-0.01
-0.36%
1.918M
$5.27M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$4.92
-0.11
-2.19%
2.902M
$14.34M
EVOEvotec SE American Depositary Shares
$3.37
-0.16
-4.53%
80.577K
$273.37K
EVTLVertical Aerospace Ltd.
$4.09
-0.31
-7.05%
1.83M
$7.44M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.68
-0.04
-2.33%
1.106M
$1.86M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.70
-0.01
-0.18%
711.721K
$4.06M
EXFYExpensify, Inc. Class A Common Stock
$1.23
-0.08
-6.11%
480.008K
$598.37K
EXODExodus Movement, Inc.
$9.55
-0.38
-3.83%
42.029K
$405.41K
EXOZeXoZymes Inc. Common Stock
$8.65
-0.71
-7.59%
1.307K
$11.48K
EXPIeXp World Holdings, Inc. Common Stock
$7.29
-0.22
-2.93%
1.268M
$9.25M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.62
+0.03
+1.88%
15.102K
$24.44K
EZRAReliance Global Group, Inc. Common Stock
$0.3301
+0.1512
+84.52%
161.753M
$41.29M
FAFirst Advantage Corporation Common Stock
$8.99
-0.86
-8.73%
1.021M
$9.39M
FAMIFarmmi, Inc.
$1.30
-0.02
-1.52%
3.279K
$4.37K
FARMFarmer Bros Co
$1.48
+0.02
+1.37%
79.7K
$117.49K
FATEFate Therapeutics, Inc.
$1.50
+0.04
+3.05%
1.833M
$2.71M
FATNFatPipe, Inc. Common Stock
$1.51
-0.19
-11.18%
74.788K
$121.09K
FBGLFBS Global Limited Ordinary Shares
$1.09
+0.03
+2.83%
1.441M
$1.55M
FBIOFortress Biotech, Inc.
$3.47
+0.11
+3.38%
16.561M
$62.76M
FBLGFibroBiologics, Inc. Common Stock
$0.2430
-0.0206
-7.81%
223.885K
$56.49K
FBRTFranklin BSP Realty Trust, Inc.
$8.99
-0.13
-1.43%
1.838M
$16.72M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$4.63
+0.15
+3.35%
73.095K
$319.10K
FCELFuelCell Energy Inc NEW (DE)
$7.70
+0.02
+0.26%
861.884K
$6.58M
FCHLFitness Champs Holdings Limited Common Stock
$0.2155
+0.0036
+1.70%
194.237K
$41.59K
FCUVFocus Universal Inc. Common Stock
$5.09
-0.48
-8.62%
4.741K
$25.19K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$9.54
+0.52
+5.76%
599.738K
$5.67M
FEAM5E Advanced Materials, Inc. Common Stock
$1.75
-0.04
-2.10%
127.893K
$219.33K
FEBOFenbo Holdings Limited Ordinary Shares
$1.15
-0.01
-0.86%
4.322K
$5.00K
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$9.95
-0.54
-5.15%
9.318K
$92.43K
FEEDENvue Medical, Inc. Common Stock
$2.48
-0.27
-9.82%
430.932K
$1.09M
FEMYFemasys Inc. Common Stock
$0.5246
-0.0136
-2.53%
359.975K
$193.81K
FENCFennec Pharmaceuticals Inc. Common Stock
$8.99
+0.08
+0.90%
124.797K
$1.12M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.73
-0.14
-7.49%
903
$1.65K
FFFuture Fuel Corporation
$4.58
+0.37
+8.79%
1.318M
$6.14M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.5675
+0.1178
+26.20%
67.503M
$36.76M
FFWMFirst Foundation Inc.
$5.97
-0.39
-6.13%
762.043K
$4.56M
FGBIFIRST GUARANTY BANCSHARES INC
$9.09
-0.10
-1.09%
3.028K
$27.62K
FGIFGI Industries Ltd. Ordinary Shares
$5.68
-0.27
-4.47%
3.583K
$20.40K
FGLFounder Group Limited Ordinary Shares
$8.75
-1.66
-15.95%
58.142K
$561.95K
FGNXFundamental Global Inc. Common Stock
$6.80
-0.59
-7.98%
82.78K
$576.84K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.74
+0.01
+0.17%
54.735K
$317.19K
FIEEFiEE, Inc Common Stock
$6.79
-0.47
-6.47%
6.966K
$48.66K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.43
-0.31
-5.32%
1.066M
$5.86M
FIPFTAI Infrastructure Inc. Common Stock
$5.87
-0.07
-1.18%
478.098K
$2.81M
FJETStarfighters Space, Inc.
$8.00
-1.12
-12.28%
1.786M
$14.10M
FKWLFranklin Wireless Corp. Common Stock
$3.80
-0.15
-3.80%
37.4K
$144.72K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.42
-0.07
-4.70%
105.275K
$155.95K
FLLFull House Resorts, Inc.
$2.26
+0.01
+0.22%
230.915K
$512.78K
FLNTFluent, Inc. Common Stock
$3.56
+0.30
+9.20%
14.794K
$49.45K
FLUXFlux Power Holdings, Inc. Common Stock
$1.42
-0.09
-5.78%
378.294K
$534.95K
FLWS1-800-FLOWERS.COM Inc
$3.23
-0.12
-3.58%
283.023K
$906.18K
FLXBingEx Limited American Depositary Shares
$2.40
-0.18
-6.98%
25.044K
$63.69K
FLYEFly-E Group, Inc. Common Stock
$2.10
-0.11
-4.98%
30.624K
$64.85K
FLYXflyExclusive, Inc.
$2.13
+0.02
+0.95%
105.653K
$223.88K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3666
-0.0137
-3.60%
203.593K
$76.49K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.26
+0.01
+0.44%
201.452K
$469.10K
FNGRFingerMotion, Inc. Common Stock
$1.11
-0.02
-1.77%
72.236K
$80.22K
FNKOFunko, Inc. Class A Common Stock
$4.85
-0.40
-7.54%
1.558M
$7.63M
FNWBFirst Northwest Bancorp Common Stock
$9.90
-0.21
-2.03%
25.247K
$251.59K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$4.04
+0.14
+3.59%
69.118K
$277.80K
FORAForian Inc. Common Stock
$2.09
-0.00
-0.01%
6.429K
$13.43K
FORRForrester Research Inc
$5.53
-0.62
-10.08%
180.18K
$1.02M
FOSLFossil Group, Inc.
$4.81
+0.13
+2.84%
551.538K
$2.57M
FOXXFoxx Development Holdings Inc. Common Stock
$5.21
+0.01
+0.21%
8.396K
$43.92K
FPHFive Point Holdings, LLC Class A Common Shares
$5.40
-0.10
-1.85%
103.457K
$559.63K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.13
-0.01
-0.88%
196.309K
$218.90K
FRMIFermi Inc. Common Stock
$9.00
-0.12
-1.32%
4.139M
$37.24M
FRSHFreshworks Inc. Class A Common Stock
$7.06
-0.40
-5.37%
6.216M
$42.83M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8000
-0.0403
-4.80%
95.138K
$78.61K
FSCOFS Credit Opportunities Corp.
$5.23
-0.34
-6.10%
7.578M
$39.40M
FSIFlexible Solutions International, Inc.
$5.28
+0.21
+4.11%
33.11K
$175.20K
FSPFranklin Street Properties Corp
$0.7590
-0.0050
-0.65%
401.947K
$313.31K
FTCIFTC Solar, Inc. Common Stock
$7.33
-1.05
-12.53%
248.699K
$1.79M
FTEKFuel Tech, Inc.
$1.35
-0.08
-5.28%
155.674K
$214.64K
FTELFitell Corporation Ordinary Shares
$1.78
-0.13
-6.81%
38.686K
$68.38K
FTFTFuture FinTech Group Inc.
$1.54
-0.07
-4.19%
4.866K
$7.67K
FTHMFathom Holdings Inc. Common Stock
$0.9600
-0.0169
-1.73%
132.576K
$127.02K
FTRKFAST TRACK GROUP Ordinary shares
$0.5500
+0.0999
+22.20%
8.144K
$4.17K
FUBOfuboTV Inc.
$1.20
-0.04
-3.25%
14.691M
$17.68M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.27
-0.02
-0.87%
9.655K
$21.95K
FUNDSprott Focus Trust, Inc.
$9.89
+0.14
+1.39%
30.89K
$304.14K
FURYFury Gold Mines Limited
$0.7500
+0.0000
+0.00%
897K
$672.85K
FUSEFusemachines Inc. Common stock
$1.32
-0.02
-1.49%
72.022K
$92.23K
FWDIForward Industries, Inc. Common Stock
$4.30
-0.25
-5.49%
655.487K
$2.76M
GAIAGaia, Inc. Class A Common Stock
$3.10
-0.10
-3.13%
122.481K
$384.24K
GALTGalectin Therapeutics Inc.
$3.04
+0.12
+4.11%
97.33K
$293.64K
GAMBGambling.com Group Limited Ordinary Shares
$4.17
-0.15
-3.47%
381.453K
$1.59M
GAMEGameSquare Holdings, Inc. Common Stock
$0.2823
-0.0176
-5.87%
1.678M
$484.62K
GANXGain Therapeutics, Inc. Common Stock
$2.09
+0.13
+6.63%
599.417K
$1.22M
GASSStealthGas, Inc.
$8.25
-0.14
-1.64%
115.737K
$956.43K
GAUGaliano Gold Inc.
$3.15
+0.08
+2.61%
4.53M
$14.28M
GAUZGauzy Ltd. Ordinary Shares
$0.5220
-0.0697
-11.78%
205.018K
$117.41K
GBRNew Concept Energy Inc
$0.7734
-0.0545
-6.58%
12.846K
$10.24K
GBTGGlobal Business Travel Group, Inc.
$5.06
-0.37
-6.81%
1.273M
$6.44M
GCDTGreen Circle Decarbonize Technology Limited
$3.40
-0.35
-9.33%
11.645K
$40.51K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6300
-0.0499
-7.34%
65.841K
$41.66K
GCTKGlucoTrack, Inc. Common Stock
$1.50
-0.09
-5.66%
32.511K
$48.35K
GCTSGCT Semiconductor Holding, Inc.
$1.29
+0.00
+0.03%
2.035M
$2.62M
GDCGD Culture Group Limited Common Stock
$3.29
-0.15
-4.36%
13.473K
$44.89K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.07
-0.03
-1.43%
41.036K
$87.79K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.27
-0.17
-6.97%
2.443M
$5.70M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.06
+0.01
+0.95%
15.726K
$16.53K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$6.19
-0.62
-9.10%
1.028M
$6.48M
GECCGreat Elm Capital. Corp. Common Stock
$6.46
-0.03
-0.48%
63.902K
$407.11K
GEGGreat Elm Group, Inc. Common Stock
$2.06
+0.01
+0.49%
3.867K
$8.24K
GELSGelteq Limited Ordinary Shares
$0.7294
-0.0157
-2.11%
16.612K
$11.91K
GEMIGemini Space Station, Inc. Class A Common Stock
$5.95
+0.08
+1.36%
827.227K
$4.73M
GENIGenius Sports Limited
$5.71
-0.40
-6.55%
4.092M
$23.75M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.74
+0.00
+0.00%
16.647K
$28.94K
GEOSGeospace Technologies Corporation Common Stock
$9.07
-0.08
-0.87%
295.547K
$2.69M
GERNGeron Corp
$1.76
-0.12
-6.39%
25.425M
$45.18M
GETYGetty Images Holdings, Inc.
$0.6739
-0.0664
-8.97%
53.869M
$47.76M
GEVOGevo, Inc.
$1.82
-0.04
-2.14%
1.625M
$2.96M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.7430
+0.2248
+43.38%
19.914M
$12.82M
GFRGreenfire Resources Ltd.
$5.91
-0.09
-1.50%
15.871K
$94.47K
GGBGerdau S.A.
$4.09
-0.10
-2.39%
16.372M
$68.34M
GGRGogoro Inc. Ordinary Shares
$2.82
-0.19
-6.31%
32.374K
$95.63K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5601
-0.0366
-6.13%
215.724K
$124.84K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.38
-0.01
-1.06%
5.165K
$7.11K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.36
-0.12
-8.13%
168.652K
$239.38K
GIFTRDE, Inc. Common Stock
$0.9800
-0.0200
-2.00%
7.701K
$7.48K
GIGMGigaMedia Ltd
$1.55
-0.02
-0.96%
1.1K
$1.72K
GIPRGeneration Income Properties Inc. Common Stock
$0.6900
+0.1500
+27.78%
5.965M
$4.27M
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.42
+0.19
+8.52%
1.141M
$2.75M
GLBSGlobus Maritime Limited
$2.07
+0.20
+10.70%
63.915K
$125.87K
GLDGGoldMining Inc.
$1.62
+0.04
+2.53%
1.925M
$3.11M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3905
-0.0329
-7.77%
68.212K
$27.75K
GLMDGalmed Pharmaceuticals Ltd.
$0.5435
+0.0026
+0.48%
177.912K
$96.50K
GLOOGloo Holdings, Inc. Class A Common Stock
$5.64
+0.04
+0.71%
30.2K
$167.51K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$2.23
-0.17
-7.08%
35.672K
$79.46K
GMGIGolden Matrix Group, Inc. Common Stock
$0.5119
-0.0411
-7.43%
190.713K
$101.44K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.00
+0.01
+0.70%
7.126K
$7.22K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.15
-0.02
-1.71%
18.342K
$21.35K
GNLGlobal Net Lease, Inc.
$9.65
-0.07
-0.72%
1.248M
$12.21M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.7205
-0.0306
-4.07%
97.641K
$71.87K
GNLXGenelux Corporation Common Stock
$2.70
+0.06
+2.27%
69.197K
$183.14K
GNPXGenprex, Inc. Common Stock
$2.48
+0.71
+40.11%
9.495M
$20.95M
GNSGenius Group Limited
$0.3865
-0.0119
-2.98%
794.943K
$308.75K
GNSSGenasys Inc. Common Stock
$1.87
-0.16
-7.88%
288.332K
$566.76K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9728
+0.0401
+4.30%
199.698K
$198.73K
GNWGenworth Financial, Inc.
$8.20
-0.58
-6.60%
3.799M
$32.23M
GOAIEva Live Inc. Common Stock
$4.44
-0.06
-1.33%
29.691K
$130.81K
GOCOGoHealth, Inc. Class A Common Stock
$1.39
-0.21
-12.94%
83.137K
$121.50K
GOGOGogo Inc.
$4.32
-0.07
-1.59%
1.002M
$4.33M
GOROGold Resource Corporation
$1.59
-0.05
-3.08%
3.679M
$5.98M
GOSSGossamer Bio, Inc. Common Stock
$0.4120
-1.7180
-80.66%
271.96M
$113.89M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.10
-0.04
-1.82%
357.522K
$755.85K
GOVXGeoVax Labs, Inc. New
$1.63
+0.07
+4.39%
54.923K
$85.89K
GPGreenPower Motor Company Inc. Common Shares
$1.11
+0.01
+0.45%
27.157K
$29.70K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.67
-0.03
-1.76%
244.601K
$410.01K
GPRKGEOPARK LIMITED
$8.35
-0.24
-2.79%
748.68K
$6.39M
GPROGoPro, Inc.
$0.8004
-0.0046
-0.57%
1.619M
$1.31M
GPUSHyperscale Data, Inc.
$0.1770
-0.0021
-1.17%
9.499M
$1.70M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.20
-0.18
-4.11%
30.893M
$130.31M
GRANGrande Group Limited Class A Ordinary Shares
$1.97
-0.17
-8.02%
23.031K
$45.20K
GRCEGrace Therapeutics, Inc. Common Stock
$4.04
+0.15
+3.86%
109.197K
$435.37K
GRDXGridAI Technologies Corp. Common Stock
$2.35
-0.25
-9.62%
192.698K
$457.54K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.24
-0.05
-3.88%
36.375K
$45.93K
GRFSGrifois, S.A.
$9.07
-0.34
-3.56%
419.588K
$3.83M
GRIGRI Bio, Inc. Common Stock
$2.35
-0.13
-5.24%
63.295K
$150.63K
GRNQGreenpro Capital Corp. Common Stock
$1.62
-0.08
-4.71%
7.77K
$13.34K
GRNTGranite Ridge Resources, Inc.
$5.13
-0.14
-2.66%
407.465K
$2.11M
GROBrazil Potash Corp.
$2.57
-0.07
-2.65%
379.447K
$990.25K
GROVGrove Collaborative Holdings, Inc.
$1.44
-0.09
-5.88%
22.512K
$32.94K
GROWUS Global Investors Inc
$3.07
-0.31
-9.21%
25.359K
$84.35K
GROYGold Royalty Corp.
$4.55
+0.08
+1.71%
3.135M
$13.99M
GRWGGROW GENERATION CORP
$1.10
+0.00
+0.00%
277.787K
$304.08K
GSBDGoldman Sachs BDC, Inc.
$9.06
-0.02
-0.27%
1.625M
$14.81M
GSITGSI Technology
$6.40
-0.10
-1.54%
284.46K
$1.84M
GSIWGarden Stage Limited Ordinary Shares
$0.1300
-0.0100
-7.14%
411.241K
$55.08K
GSMFerroglobe PLC Ordinary Shares
$4.93
-0.10
-2.00%
837.61K
$4.19M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.17
+0.02
+1.62%
89.886K
$101.51K
GTGoodyear Tire & Rubber
$8.72
-0.22
-2.46%
3.932M
$34.56M
GTBPGT Biopharma Inc. Common Stock
$0.4213
-0.0558
-11.70%
1.277M
$568.81K
GTEGran Tierra Energy Inc.
$6.28
-0.47
-6.96%
597.527K
$3.86M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7580
-0.0565
-6.94%
155.697K
$123.29K
GTIMGood Times Restaurants Inc.
$1.19
-0.03
-2.18%
71.498K
$86.22K
GTMZoomInfo Technologies Inc Common Stock
$6.05
-0.40
-6.20%
10.396M
$63.44M
GTNGray Television, Inc.
$4.69
-0.14
-2.90%
1.071M
$5.02M
GUREGulf Resources, Inc. (NV) Common Stock
$5.70
+0.91
+19.00%
6.149K
$33.70K
GUTSFractyl Health, Inc. Common Stock
$0.4701
+0.0018
+0.37%
3.607M
$1.66M
GVVisionary Holdings Inc. Common Shares
$1.03
+0.01
+0.98%
109.454K
$111.02K
GVHGlobavend Holdings Limited Ordinary Shares
$1.15
+0.12
+11.65%
331.377K
$386.38K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.35
-0.29
-7.97%
16.639K
$58.37K
GWHESS Tech, Inc.
$1.45
-0.06
-3.97%
375.125K
$542.52K
GWRSGlobal Water Resources, Inc.
$8.89
-0.12
-1.28%
20.403K
$181.34K
GXAIGaxos.ai Inc. Common Stock
$1.21
-0.07
-5.47%
871.649K
$1.06M
GYREGyre Therapeutics, Inc. Common Stock
$8.14
-0.21
-2.51%
40.526K
$335.38K
GYROGyrodyne, LLC Common Stock
$8.99
+0.00
+0.00%
300
$2.70K
HAFNHafnia Limited
$7.27
-0.01
-0.19%
1.925M
$13.94M
HAINHain Celestial Group Inc
$0.8280
-0.0260
-3.04%
1.368M
$1.14M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.14
+0.07
+6.54%
216
$238.00
HBIOHarvard Bioscience Inc
$0.5620
-0.0370
-6.18%
331.128K
$192.08K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$8.31
-0.29
-3.32%
5.142K
$42.91K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2298
+0.0086
+3.89%
65.231K
$14.69K
HCATHealth Catalyst, Inc Common Stock
$1.68
-0.11
-6.15%
765.966K
$1.31M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.00
-0.02
-1.96%
96.087K
$95.28K
HCTIHealthcare Triangle, Inc. Common Stock
$5.40
-0.53
-8.94%
27.88K
$156.20K
HCWBHCW Biologics Inc. Common Stock
$0.6200
+0.0200
+3.33%
85.226K
$50.31K
HCWCHealthy Choice Wellness Corp.
$0.2801
-0.0053
-1.86%
872.796K
$245.99K
HDSNHudson Technologies Inc
$7.20
-0.18
-2.44%
391.259K
$2.82M
HELPCybin Inc. Common Stock
$6.80
-0.01
-0.15%
594.86K
$3.94M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.65
-0.08
-2.93%
111.656K
$297.15K
HEREHere Group Limited American Depositary Shares
$4.15
-0.05
-1.19%
72.454K
$302.09K
HFFGHF Foods Group Inc. Common Stock
$1.54
+0.05
+3.36%
182.092K
$271.03K
HGBLHERITAGE GLOBAL INC
$1.28
-0.09
-6.57%
164.124K
$208.92K
HHSHarte-Hanks, Inc. Common Stock
$2.71
-0.10
-3.63%
4.956K
$13.88K
HIHOHighway Holdings Ltd
$0.8703
-0.0497
-5.40%
35.435K
$31.94K
HIMXHimax Technologies, Inc.
$7.61
+0.10
+1.33%
1.013M
$7.63M
HINDVyome Holdings, Inc. Common Stock
$2.96
+0.33
+12.55%
250.402K
$711.51K
HITHealth In Tech, Inc. Class A Common Stock
$1.18
-0.02
-1.26%
150.445K
$180.27K
HITIHigh Tide Inc. Common Shares
$2.50
+0.03
+1.21%
572.862K
$1.42M
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.10
-0.02
-0.94%
6.507M
$13.51M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
+0.02
+0.98%
225.628K
$373.25K
HKITHitek Global Inc. Class A Ordinary Share
$2.00
-0.06
-2.91%
2.985K
$6.04K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6512
-0.0740
-10.20%
60.209K
$40.47K
HLLYHolley Inc.
$4.20
-0.07
-1.64%
482.803K
$2.02M
HLMNHillman Solutions Corp. Common Stock
$8.54
-0.41
-4.58%
1.647M
$14.09M
HLPHongli Group Inc. Ordinary Shares
$1.05
-0.02
-1.87%
94.222K
$98.24K
HLXHelix Energy Solutions Group, Inc.
$9.51
+0.57
+6.38%
1.384M
$12.53M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9700
+0.0498
+5.41%
12.47K
$11.50K
HNNAHennessy Advisors, Inc.
$9.86
-0.10
-1.00%
2.122K
$21.00K
HNSTThe Honest Company, Inc. Common Stock
$2.23
-0.04
-1.76%
1.125M
$2.52M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.10
-0.10
-4.51%
231.499K
$489.98K
HOTHHoth Therapeutics, Inc. Common Stock
$1.01
-0.03
-2.88%
248.1K
$253.48K
HOURHour Loop, Inc. Common Stock
$1.93
-0.12
-5.85%
28.729K
$57.29K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.83
-0.05
-2.66%
301.538K
$559.77K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6253
-0.0583
-8.53%
559.379K
$365.99K
HPAIHelport AI Limited Ordinary Shares
$2.98
+0.06
+1.98%
3.065K
$9.00K
HPKHighPeak Energy, Inc. Common Stock
$5.18
-0.17
-3.18%
423.516K
$2.22M
HPPHudson Pacific Properties, Inc.
$6.05
-0.32
-5.02%
1.219M
$7.37M
HRTXHeron Therapeutics, Inc.
$1.19
+0.01
+0.85%
1.219M
$1.45M
HRZNHorizon Technology Finance Corporation
$6.35
-0.09
-1.43%
738.342K
$4.66M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.88
-0.12
-4.00%
3.977K
$11.30K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.88
-0.15
-7.39%
503.193K
$913.07K
HTCOCaravelle International Group Ordinary Shares
$9.54
-0.11
-1.14%
5.155K
$49.15K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2600
+0.0001
+0.04%
27.42K
$7.11K
HTLMHomesToLife Ltd Ordinary Shares
$2.23
-0.04
-1.76%
466.087K
$999.12K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.46
-0.11
-3.08%
5.379K
$18.88K
HTTHigh Templar Tech Limited
$2.72
-0.04
-1.45%
128.305K
$349.31K
HTZHertz Global Holdings, Inc Common Stock
$4.45
-0.22
-4.61%
7.11M
$31.29M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.89
-0.12
-5.97%
141.482K
$274.37K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.15
-0.03
-2.54%
13.233K
$16.01K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$8.70
+0.81
+10.27%
15.207K
$130.65K
HUIZHuize Holding Limited American Depositary Shares
$2.07
-0.09
-4.17%
5.262K
$11.09K
HUMAHumacyte, Inc. Common Stock
$1.11
-0.01
-0.49%
3.382M
$3.83M
HURATuHURA Biosciences, Inc. Common Stock
$1.24
+0.11
+9.73%
706.168K
$836.61K
HUYAHUYA Inc.
$3.93
+0.17
+4.52%
1.608M
$6.27M
HWHHWH International Inc. Common Stock
$1.62
+0.13
+8.72%
5.103K
$7.67K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4806
-0.0614
-11.33%
154.761K
$77.31K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.33
-0.07
-5.00%
14.239K
$19.41K
HYFTMindWalk Holdings Corp. Common Stock
$1.23
-0.09
-6.89%
735.783K
$897.43K
HYLNHyliion Holdings Corp.
$2.00
-0.01
-0.51%
569.536K
$1.12M
HYPDHyperion DeFi, Inc. Common Stock
$2.95
-0.46
-13.40%
267.815K
$819.17K
HYPRHyperfine, Inc. Class A Common Stock
$1.11
-0.01
-1.17%
213.885K
$234.79K
IAUXi-80 Gold Corp.
$1.90
+0.02
+1.06%
8.805M
$16.82M
IBGInnovation Beverage Group Limited Ordinary Shares
$3.98
+0.00
+0.00%
109.14K
$436.10K
IBIOiBio, Inc.
$2.48
+0.09
+3.69%
689.255K
$1.68M
IBOImpact BioMedical, Inc.
$0.4417
+0.0316
+7.71%
33.601K
$15.21K
IBRXImmunityBio, Inc. Common Stock
$9.88
+1.18
+13.56%
85.1M
$859.17M
ICCCImmucell Corp
$6.32
+0.02
+0.36%
2.717K
$17.09K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5923
+0.0211
+3.69%
166.493K
$95.36K
ICGIntchains Group Limited American Depositary Shares
$1.31
-0.08
-5.76%
28.909K
$38.44K
ICLICL Group Ltd.
$5.28
-0.13
-2.40%
1.296M
$6.84M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$3.03
+0.03
+1.00%
34.325K
$102.18K
ICONIcon Energy Corp. Common stock
$1.31
-0.14
-9.66%
136.459K
$183.59K
ICUSeaStar Medical Holding Corporation Common Stock
$2.36
-0.08
-3.20%
75.425K
$177.83K
IDAIT Stamp Inc. Class A Common Stock
$2.75
+0.29
+11.79%
189.443K
$509.30K
IDNIntellicheck, Inc. Common Stock
$4.65
-0.23
-4.71%
86.64K
$412.98K
IEPIcahn Enterprises L.P
$7.79
-0.03
-0.38%
941.023K
$7.27M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9671
+0.0046
+0.48%
2.003K
$1.93K
IFRXInflaRx N.V. Common Stock
$0.8770
-0.0177
-1.98%
201.479K
$173.63K
IGACInvest Green Acquisition Corporation Class A Ordinary Shares
$9.88
-0.02
-0.19%
1.1K
$10.89K
IGCIGC Pharma, Inc.
$0.2695
+0.0056
+2.12%
291.558K
$78.00K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.71
-0.05
-2.84%
8.184K
$14.28K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.45
-0.14
-3.90%
414.655K
$1.42M
IHSIHS Holding Limited
$7.96
-0.06
-0.75%
2.315M
$18.43M
IHTInnSuites Hospitality Trust
$1.13
-0.04
-3.76%
17.558K
$20.34K
IIIInformation Services Group, Inc.
$4.45
-0.31
-6.45%
383.735K
$1.74M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5676
-0.0018
-0.32%
100.979K
$57.27K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.81
+0.05
+2.84%
41.435M
$85.95M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.00
-0.02
-0.66%
8.76K
$26.64K
IMAImageneBio, Inc. Common Stock
$6.53
-0.57
-8.03%
10.425K
$70.76K
IMCCIM Cannabis Corp. Common Shares
$0.8700
-0.0796
-8.38%
48.608K
$42.53K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$5.71
+0.22
+4.01%
15.807K
$89.56K
IMGCIMG Inc. Common Stock
$0.5151
-0.0374
-6.77%
581.634K
$321.01K
IMMPImmutep Limited American Depositary Shares
$2.83
+0.09
+3.28%
335.048K
$957.34K
IMMRImmersion Corp
$5.92
-0.15
-2.47%
316.536K
$1.89M
IMMXImmix Biopharma, Inc. Common Stock
$8.34
+0.42
+5.25%
486.002K
$3.99M
IMNNImunon, Inc. Common Stock
$3.21
-0.20
-5.87%
27.71K
$89.60K
IMPPImperial Petroleum Inc. Common Shares
$3.99
+0.02
+0.53%
340.299K
$1.35M
IMRNImmuron Limited American Depositary Shares
$0.7600
-0.0050
-0.65%
12.237K
$9.41K
IMRXImmuneering Corporation Class A Common Stock
$4.94
-0.01
-0.13%
517.11K
$2.59M
IMSRTerrestrial Energy Inc. Common Stock
$6.15
-0.20
-3.15%
1.182M
$7.27M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6095
-0.0902
-12.89%
158.626K
$107.41K
IMTXImmatics N.V. Ordinary Shares
$9.77
-0.29
-2.88%
235.66K
$2.33M
IMUXImmunic, Inc. Common Stock
$0.8895
-0.0317
-3.44%
2.818M
$2.50M
INABIN8bio, Inc. Common Stock
$1.53
-0.01
-0.33%
12.602K
$19.49K
INBSIntelligent Bio Solutions Inc. Common Stock
$4.25
-0.36
-7.72%
51.783K
$225.17K
INCRIntercure Ltd. Ordinary Shares
$0.8059
-0.0917
-10.22%
102.689K
$87.50K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.42
-0.21
-5.81%
5.275M
$17.71M
INDOIndonesia Energy Corporation Limited
$4.88
+0.10
+2.07%
1.109M
$5.34M
INDPIndaptus Therapeutics, Inc. Common Stock
$1.98
-0.04
-1.98%
11.2K
$22.54K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5101
+0.0001
+0.02%
6.563K
$3.35K
INFUInfuSystem Holdings, Inc.
$7.65
-0.30
-3.77%
95.189K
$727.92K
INGNInogen Inc
$5.76
-0.04
-0.69%
147.261K
$837.35K
INHDInno Holdings Inc. Common Stock
$1.07
+0.05
+4.90%
184.486K
$198.01K
INLFINLIF LIMITED Ordinary Shares
$0.3767
-0.0175
-4.44%
163.196K
$62.88K
INLXIntellinetics, Inc.
$7.65
+0.00
+0.00%
3.201K
$24.51K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8300
-0.0471
-5.37%
26.639K
$23.01K
INMBINmune Bio Inc. Common stock
$1.32
-0.02
-1.49%
519.76K
$657.04K
INNSummit Hotel Properties, Inc.
$4.25
-0.09
-1.96%
824.005K
$3.49M
INNVInnovAge Holding Corp. Common Stock
$9.00
+0.69
+8.29%
427.035K
$3.80M
INOInovio Pharmaceuticals, Inc.
$1.76
+0.03
+1.73%
1.248M
$2.24M
INSEInspired Entertainment, Inc.
$8.02
-0.24
-2.95%
37.169K
$298.38K
INTJIntelligent Group Limited Ordinary Shares
$7.03
-0.04
-0.57%
11.875K
$84.87K
INTRInter & Co. Inc. Class A Common Shares
$8.56
-0.69
-7.50%
3.956M
$34.18M
INTSIntensity Therapeutics, Inc. Common stock
$5.76
-0.21
-3.56%
63.668K
$368.98K
INTTinTEST Corporation
$9.96
+0.04
+0.40%
51.9K
$519.41K
INTZIntrusion Inc New
$0.7724
-0.1116
-12.62%
154.489K
$123.40K
INUVInuvo, Inc.
$1.82
-0.03
-1.62%
75.039K
$134.78K
INVInnventure, Inc. Common Stock
$3.52
+0.12
+3.53%
1.012M
$3.40M
INVEIdentive, Inc.
$3.18
+0.06
+1.92%
13.926K
$44.24K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9200
-0.0398
-4.15%
1.896M
$1.76M
IOBTIO Biotech, Inc. Common Stock
$0.3275
-0.0193
-5.57%
631.142K
$212.23K
IONRioneer Ltd American Depositary Shares
$4.02
-0.04
-0.99%
32.647K
$126.72K
IOTRiOThree Limited Ordinary Shares
$2.17
-0.15
-6.41%
45.012K
$100.58K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.95
+0.07
+2.43%
11.985M
$34.79M
IPDNProfessional Diversity Network, Inc.
$1.90
+0.08
+4.40%
241.337K
$452.93K
IPHAInnate Pharma S.A. ADS
$1.66
+0.04
+2.38%
10.124K
$16.93K
IPMIntelligent Protection Management Corp. Common Stock
$1.66
+0.02
+1.44%
28.443K
$47.24K
IPSCCentury Therapeutics, Inc. Common Stock
$2.12
+0.09
+4.43%
585.463K
$1.21M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.6700
-0.1154
-14.69%
129.153K
$91.07K
IPWiPower, Inc. Common Stock
$2.10
-1.10
-34.38%
3.503M
$12.91M
IPWRIdeal Power Inc.
$2.72
-0.97
-26.29%
120.168K
$380.15K
IQiQIYI, Inc. American Depositary Shares
$1.80
-0.05
-2.70%
5.427M
$9.70M
IQSTIQSTEL INC. Common Stock
$1.93
-0.07
-3.50%
33.392K
$65.45K
IRDOpus Genetics, Inc. Common Stock
$3.45
+0.00
+0.00%
412.398K
$1.43M
IRHOIron Horse Acquisitions II Corp. Common Stock
$9.88
-0.01
-0.10%
46.546K
$459.88K
IRIXIridex Corp
$1.43
+0.01
+0.70%
53.397K
$75.44K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.75
-0.21
-5.30%
3.151M
$11.95M
ISPCiSpecimen Inc. Common Stock
$0.2430
-0.0360
-12.90%
1.299M
$321.43K
ISPRIspire Technology Inc. Common Stock
$2.46
+0.19
+8.28%
96.211K
$240.78K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3430
-0.0295
-7.92%
45.952K
$16.46K
ITPIT Tech Packaging, Inc.
$0.2047
+0.0046
+2.30%
134.886K
$27.24K
ITRGIntegra Resources Corp.
$4.06
+0.16
+4.12%
2.505M
$10.05M
ITRMIterum Therapeutics plc Ordinary Share
$0.2100
-0.0130
-5.83%
877.344K
$181.21K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$9.21
-0.34
-3.56%
25.469M
$235.30M
IVAInventiva S.A. American Depository Shares
$6.73
+0.07
+1.05%
445.256K
$2.97M
IVDAIveda Solutions, Inc. Common Stock
$0.2801
-0.0206
-6.85%
640.162K
$189.79K
IVFINVO Fertility, Inc. Common Stock
$0.9188
-0.0512
-5.28%
590.421K
$556.20K
IVRInvesco Mortgage Capital Inc.
$8.55
-0.11
-1.27%
3.474M
$29.75M
IVVDInvivyd, Inc. Common Stock
$1.60
+0.01
+0.67%
1.174M
$1.87M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2724
-0.0117
-4.12%
2.97M
$813.20K
IZEAIZEA Worldwide, Inc. Common Stock
$3.34
-0.01
-0.30%
24.617K
$82.78K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9600
-0.0600
-5.88%
19.736K
$19.68K
JAGUJaguar Uranium Corp.
$2.90
-0.29
-9.09%
132.538K
$382.00K
JAGXJaguar Health, Inc.
$0.6053
-0.0038
-0.62%
161.738K
$97.72K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7850
+0.0350
+4.67%
34.497K
$26.17K
JBIJanus International Group, Inc.
$6.91
-0.30
-4.16%
821.66K
$5.73M
JBLUJetBlue Airways Corp
$5.81
-0.16
-2.71%
11.28M
$65.50M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.9540
+0.1490
+18.51%
677.639K
$630.61K
JCTCJewett-Cameron Trading
$1.88
+0.07
+3.87%
22.118K
$39.99K
JDZGJIADE LIMITED Common stock
$0.1670
-0.0172
-9.34%
4.667M
$794.79K
JELDJELD-WEN Holding, Inc.
$2.08
-0.10
-4.59%
1.95M
$3.85M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1018
-0.0101
-9.03%
695.889K
$74.73K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9700
+0.0189
+1.99%
3.428K
$3.37K
JFBRJeffs' Brands Ltd Ordinary Shares
$3.67
-0.75
-16.98%
32.899K
$134.17K
JFINJiayin Group Inc. American Depositary Shares
$6.60
-0.04
-0.60%
49.856K
$320.28K
JFU9F Inc. American Depositary Shares
$4.35
-0.16
-3.55%
1.946K
$8.74K
JGAurora Mobile Limited American Depositary Shares
$7.70
-0.10
-1.28%
1.008K
$7.87K
JLJ-Long Group Limited Ordinary Shares
$4.40
+0.03
+0.68%
21.214K
$93.37K
JLHLJulong Holding Limited Class A Ordinary Shares
$5.46
-0.01
-0.18%
3.158K
$17.43K
JMIAJumia Technologies AG
$8.35
-0.91
-9.83%
2.448M
$20.83M
JOBGEE Group Inc.
$0.2370
-0.0072
-2.95%
40.277K
$9.45K
JOBYJoby Aviation, Inc.
$9.55
-0.35
-3.49%
20.001M
$189.91M
JRSHJerash Holdings (US), Inc. Common Stock
$3.26
-0.07
-2.10%
15.65K
$51.16K
JRVRJames River Group Holdings, Ltd
$6.74
-0.13
-1.89%
208.686K
$1.40M
JSPRJasper Therapeutics, Inc. Common Stock
$1.38
-0.00
-0.22%
274.415K
$369.22K
JTAIJet.AI Inc. Common Stock
$0.1107
+0.0020
+1.84%
17.227M
$1.94M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5100
-0.0099
-1.90%
38.574K
$20.40K
JVACoffee Holding Co., Inc.
$3.10
-0.08
-2.52%
40.632K
$126.91K
JWELJowell Global Ltd. Ordinary Shares
$1.91
-0.00
-0.01%
1.706K
$3.26K
JXGJX Luxventure Limited Common Stock
$3.65
+0.15
+4.26%
766
$2.70K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$2.76
+0.11
+4.15%
619.333K
$1.72M
JYNTThe Joint Corp.
$9.13
-0.12
-1.30%
26.603K
$243.55K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8305
-0.0830
-9.09%
36.231K
$32.36K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.39
-0.07
-4.79%
399.685K
$577.95K
KALAKALA BIO, Inc. Common Stock
$0.3782
-0.0018
-0.47%
368.44K
$143.71K
KAPAKairos Pharma, Ltd.
$0.5647
+0.0095
+1.71%
56.918K
$31.40K
KBSXFST Corp. Ordinary Shares
$1.14
+0.07
+6.54%
3.326K
$3.71K
KDKKodiak AI, Inc. Common Stock
$8.16
-0.68
-7.69%
426.219K
$3.52M
KELYAKelly Services Inc
$9.43
-0.42
-4.26%
538.696K
$5.04M
KFFBKentucky First Federal Bancorp
$4.82
+0.00
+0.03%
2.204K
$10.75K
KGEIKolibri Global Energy Inc. Common Stock
$4.14
+0.20
+5.08%
277.422K
$1.10M
KIDZClassover Holdings, Inc. Class B Common Stock
$0.0917
-0.0096
-9.47%
3.593M
$340.51K
KITTNauticus Robotics, Inc. Common stock
$0.8504
-0.0376
-4.23%
1.815M
$1.52M
KLCKinderCare Learning Companies, Inc.
$3.72
-0.46
-11.11%
741.358K
$2.84M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3800
+0.1292
+51.52%
35.743M
$13.27M
KLTRKaltura, Inc. Common Stock
$1.25
-0.09
-6.72%
314.986K
$401.43K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.39
-0.22
-8.43%
243.089K
$600.53K
KMDAKamada Ltd
$8.88
+0.08
+0.91%
40.83K
$361.00K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$2.00
-0.05
-2.44%
66.916K
$139.38K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.01
-0.04
-3.37%
106.754K
$107.64K
KNRXKNOREX LTD.
$1.34
-0.24
-15.12%
1.768M
$2.66M
KODKEASTMAN KODAK COMPANY
$7.55
-0.08
-1.03%
460.843K
$3.49M
KOPNKopin Corp
$2.19
-0.10
-4.38%
1.518M
$3.29M
KOREKORE Group Holdings, Inc.
$5.22
-0.01
-0.19%
18.236K
$95.04K
KOSKosmos Energy Ltd.
$2.07
-0.08
-3.72%
15.913M
$33.00M
KOSSKoss Corp
$4.30
+0.03
+0.70%
7.089K
$29.95K
KPLTKatapult Holdings, Inc. Common Stock
$6.44
-0.05
-0.77%
11.076K
$70.80K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.95
-0.03
-1.52%
22.247K
$43.41K
KREFKKR Real Estate Finance Trust Inc.
$6.69
-0.12
-1.76%
784.189K
$5.27M
KRKR36Kr Holdings Inc. American Depositary Shares
$3.60
-0.06
-1.50%
1.308K
$4.83K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.79
+0.01
+0.21%
112.809K
$540.98K
KRNYKearny Financial Corporation
$7.83
-0.38
-4.63%
314.676K
$2.48M
KROKronos Worldwide, Inc.
$5.85
-0.16
-2.72%
279.672K
$1.66M
KSCPKnightscope, Inc. Class A Common Stock
$3.81
-0.14
-3.42%
248.68K
$950.64K
KTCCKEY Tronic Corp
$3.06
-0.17
-5.26%
2.393K
$7.42K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8242
+0.0242
+3.03%
447.808K
$356.44K
KULRKULR Technology Group, Inc.
$2.78
-0.19
-6.40%
940.713K
$2.63M
KURAKura Oncology, Inc.
$8.43
-0.03
-0.35%
1.526M
$12.77M
KUSTKustom Entertainment, Inc. Common Stock
$1.20
-0.00
-0.29%
72.132K
$88.21K
KVHIKVH Industries Inc
$5.93
-0.08
-1.33%
138.608K
$819.70K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7099
-0.0360
-4.83%
298.328K
$218.97K
KXINKaixin Holdings Ordinary Shares
$0.5811
+0.0092
+1.61%
2.558M
$1.68M
KYNBKyntra Bio, Inc. Common Stock
$7.45
-0.85
-10.24%
35.189K
$286.23K
KYTXKyverna Therapeutics, Inc. Common Stock
$7.91
+0.23
+2.99%
485.046K
$3.83M
KZIAKazia Therapeutics Limited American Depositary Shares
$6.02
+0.02
+0.33%
78.467K
$467.47K
KZRKezar Life Sciences, Inc. Common Stock
$6.79
-0.07
-1.02%
33.836K
$228.55K
LABStandard BioTools Inc. Common Stock
$1.13
+0.00
+0.00%
1.227M
$1.37M
LACLithium Americas Corp.
$4.58
+0.05
+1.14%
7.116M
$32.24M
LAESSEALSQ Corp Ordinary Shares
$3.77
-0.18
-4.56%
3.55M
$13.37M
LAKELakeland Industries Inc
$9.47
-0.08
-0.84%
44.644K
$420.95K
LANVLanvin Group Holdings Limited
$1.63
+0.05
+3.16%
28.846K
$46.02K
LARLithium Argentina AG
$7.13
+0.13
+1.88%
1.831M
$12.99M
LASELaser Photonics Corporation Common Stock
$0.8100
+0.0399
+5.18%
476.109K
$375.17K
LAWCS Disco, Inc.
$3.16
-0.07
-2.17%
518.394K
$1.67M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8600
-0.0407
-4.52%
63.782K
$58.34K
LCFYLocafy Limited Ordinary Share
$4.28
-0.05
-1.17%
37.284K
$159.18K
LCIDLucid Group, Inc. Common Stock
$9.49
-0.06
-0.60%
7.531M
$70.77M
LCTXLineage Cell Therapeutics, Inc.
$1.78
-0.03
-1.66%
938.249K
$1.66M
LCUTLifetime Brands, Inc.
$3.41
-0.21
-5.80%
22.936K
$80.22K
LDIloanDepot, Inc.
$1.95
-0.06
-3.21%
2.128M
$4.11M
LEDSSemiLEDS Corporation
$1.57
+0.01
+0.38%
1.877K
$2.95K
LEELee Enterprises, Inc.
$8.36
-0.24
-2.79%
107.581K
$948.67K
LESLLeslie's, Inc. Common Stock
$0.9377
-0.1122
-10.69%
153.01K
$147.98K
LEXXLexaria Bioscience Corp. Common Stock
$0.6419
-0.0421
-6.15%
81.077K
$52.01K
LFACLeapfrog Acquisition Corporation Class A Ordinary Shares
$9.96
+0.00
+0.00%
500
$4.98K
LFCRLifecore Biomedical, Inc. Common Stock
$7.30
+0.10
+1.39%
108.496K
$776.61K
LFMDLifeMD, Inc. Common Stock
$2.67
-0.15
-5.32%
740.171K
$1.97M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.51
-0.16
-5.99%
121.109K
$320.59K
LFSTLifeStance Health Group, Inc. Common Stock
$7.15
+0.00
+0.00%
1.028M
$7.31M
LFTLument Finance Trust, Inc.
$1.33
+0.03
+2.36%
117.172K
$154.49K
LFVNLifevantage Corporation Common Stock (Delaware)
$4.59
-0.26
-5.36%
157.659K
$730.60K
LFWDReWalk Robotics Ltd
$0.3730
-0.0520
-12.24%
967.438K
$359.91K
LGCBLinkage Global Inc Ordinary Shares
$1.77
+0.08
+4.73%
34.526K
$60.65K
LGCLLucas GC Limited Ordinary Shares
$1.52
-0.13
-7.88%
3.587K
$5.73K
LGHLLion Group Holding Ltd. American Depositary Share
$1.26
-0.10
-7.35%
252.875K
$336.08K
LGLThe LGL Group, Inc.
$7.26
-0.02
-0.27%
5.859K
$42.44K
LGOLargo Inc. Common Shares
$1.42
+0.03
+2.15%
1.792M
$2.48M
LGPSLogProstyle Inc.
$0.7899
-0.0339
-4.12%
12.465K
$10.04K
LGVNLongeveron Inc. Common Stock
$0.5656
-0.0033
-0.58%
71.63K
$39.73K
LHAILinkhome Holdings Inc. Common stock
$1.23
-0.13
-9.43%
113.054K
$144.22K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1936
-0.0196
-9.19%
1.077M
$220.86K
LICNLichen China Limited Class A Ordinary Shares
$3.01
-0.01
-0.27%
7.609K
$23.16K
LIDRAEye, Inc. Class A Common Stock
$1.63
-0.03
-1.81%
430.441K
$692.67K
LIENChicago Atlantic BDC, Inc. Common Stock
$9.83
-0.15
-1.52%
90.94K
$901.57K
LILALiberty Latin America Ltd. Class A Common Stock
$8.01
+0.00
+0.00%
275.697K
$2.22M
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.12
+0.02
+0.25%
994.616K
$8.10M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2321
+0.0041
+1.80%
4.081M
$981.83K
LINKInterlink Electronics, Inc. Common Stock
$3.44
+0.30
+9.55%
69.673K
$228.58K
LIONLionsgate Studios Corp. Common Shares
$8.37
-0.08
-0.95%
1.488M
$12.43M
LIQTLiqTech International, Inc.
$1.50
-0.03
-1.96%
690
$1.04K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.66
-0.02
-0.75%
5.252K
$14.08K
LITMSnow Lake Resources Ltd. Common Shares
$3.03
-0.05
-1.62%
98.58K
$295.75K
LITSLite Strategy, Inc. Common Stock
$1.07
-0.02
-1.83%
341.634K
$362.11K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$2.92
-0.06
-2.01%
30.585K
$91.15K
LMFALM Funding America, Inc. Common Stock
$0.3200
-0.0240
-6.98%
114.336K
$36.44K
LNAILunai Bioworks Inc. Common Stock
$0.4720
-0.0843
-15.15%
239.971K
$121.32K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$4.00
+0.09
+2.30%
75.675K
$302.13K
LNKBLINKBANCORP, Inc. Common Stock
$8.81
-0.41
-4.45%
163.28K
$1.45M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.20
-0.12
-9.09%
65.952K
$84.82K
LNZALanzaTech Global, Inc. Common Stock
$7.98
-1.75
-17.99%
9.655K
$85.16K
LOANManhattan Bridge Capital, Inc
$4.42
-0.11
-2.43%
17.101K
$75.86K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4999
-0.0001
-0.02%
13.153K
$6.57K
LOCLLocal Bounti Corporation
$1.54
-0.21
-12.00%
19.648K
$32.78K
LODEComstock Inc.
$3.05
-0.10
-3.17%
2.149M
$6.53M
LONALeonaBio, Inc. Common Stock
$5.98
+0.42
+7.55%
25.596K
$144.22K
LOOPLoop Industries, Inc. Common Stock
$1.30
+0.00
+0.00%
18.102K
$23.43K
LOTLotus Technology Inc. American Depositary Shares
$1.11
-0.03
-2.63%
29.697K
$33.04K
LPALogistic Properties of the Americas
$2.46
-0.09
-3.53%
579
$1.44K
LPCNLipocine Inc.
$9.57
-0.23
-2.35%
188.621K
$1.83M
LPCVLaunchpad Cadenza Acquisition Corp I Class A Ordinary Share
$9.90
+0.00
+0.00%
726
$7.19K
LPLLG Display Co. Ltd.
$4.79
+0.02
+0.42%
720.376K
$3.52M
LPROOpen Lending Corporation Common Stock
$1.32
-0.15
-10.20%
467.594K
$671.56K
LPSNLivePerson Inc
$2.71
-0.03
-1.09%
122.146K
$330.57K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.37
+0.06
+4.58%
68.391K
$95.48K
LRHCLa Rosa Holding Corp. Common Stock
$1.13
+0.02
+1.80%
282.394K
$318.47K
LRMRLarimar Therapeutics, Inc. Common Stock
$2.84
-0.18
-5.96%
847.332K
$2.37M
LSAKLesaka Technologies, Inc. Common Stock
$4.47
-0.15
-3.25%
65.083K
$295.71K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.67
+0.35
+8.08%
1.217K
$5.56K
LSFLaird Superfood, Inc.
$2.81
-0.15
-4.92%
21.923K
$62.78K
LSHLakeside Holding Limited Common Stock
$0.5933
-0.0967
-14.01%
11.664K
$8.05K
LSPDLightspeed Commerce Inc.
$8.90
-0.33
-3.58%
634.509K
$5.70M
LSTALisata Therapeutics, Inc. Common Stock
$4.42
-0.06
-1.34%
100.915K
$447.89K
LTRNLantern Pharma Inc. Common Stock
$2.53
-0.02
-0.78%
68.001K
$172.70K
LTRXLantronix Inc
$5.84
-0.02
-0.34%
428.133K
$2.52M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.79
-0.03
-1.07%
825.486K
$2.28M
LUCDLucid Diagnostics Inc. Common Stock
$1.44
+0.08
+6.17%
696.455K
$972.16K
LUCKLucky Strike Entertainment Corporation
$8.29
-0.26
-3.04%
169.351K
$1.40M
LUCYInnovative Eyewear, Inc. Common Stock
$1.02
-0.13
-11.30%
77.073K
$82.20K
LUDLuda Technology Group Limited
$6.31
-0.13
-2.02%
1.635K
$10.55K
LUMNLumen Technologies, Inc.
$7.48
-0.35
-4.51%
8.917M
$66.32M
LUNGPulmonx Corporation Common Stock
$1.56
+0.05
+3.31%
393.518K
$593.93K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.50
-0.35
-3.55%
275.192K
$2.60M
LVOLiveOne, Inc. Common Stock
$5.12
+0.29
+6.00%
128.172K
$645.25K
LVROLavoro Limited Class A Ordinary Shares
$0.3001
-0.1021
-25.39%
107.981K
$36.12K
LVWRLiveWire Group, Inc.
$1.78
-0.37
-17.22%
105.417K
$198.42K
LWLGLightwave Logic, Inc. Common Stock
$3.50
+0.02
+0.59%
564.777K
$1.97M
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.93
-0.05
-1.68%
686.1K
$2.02M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2268
-0.0084
-3.57%
85.345K
$19.72K
LXEOLexeo Therapeutics, Inc. Common Stock
$6.36
+0.07
+1.11%
533.488K
$3.34M
LXRXLexicon Pharmaceuticals, Inc.
$1.48
-0.02
-1.45%
2.331M
$3.50M
LYGLloyds Banking Group PLC
$5.66
-0.10
-1.73%
20.966M
$119.61M
LYRALyra Therapeutics, Inc. Common Stock
$1.45
+0.01
+0.69%
4.975K
$7.19K
LZLegalZoom.com, Inc. Common Stock
$6.22
-0.34
-5.16%
3.29M
$20.50M
LZMLifezone Metals Limited
$4.18
-0.01
-0.24%
179.497K
$752.49K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.10
-0.03
-2.65%
2.797K
$3.12K
MAASHighest Performances Holdings Inc. American Depository Shares
$6.04
+0.13
+2.20%
4.142K
$24.44K
MAIAMAIA Biotechnology, Inc.
$2.21
+0.15
+7.28%
364.541K
$769.84K
MAMOMassimo Group Common Stock
$0.8829
-0.0371
-4.03%
195.367K
$172.97K
MAPSWM Technology, Inc. Class A Common Stock
$0.6466
-0.0247
-3.68%
1.186M
$759.08K
MARAMarathon Digital Holdings, Inc. Common Stock
$7.87
-0.10
-1.25%
32.043M
$250.93M
MARPSMarine Petroleum Trust
$4.70
+0.05
+1.05%
38.027K
$174.56K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1436
-0.0116
-7.47%
613.889K
$93.03K
MASS908 Devices Inc. Common Stock
$6.51
-0.15
-2.25%
304.628K
$1.98M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.20
-0.01
-0.83%
32.038K
$39.28K
MAXMediaAlpha, Inc.
$8.63
+0.79
+10.08%
1.496M
$11.80M
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$2.59
-0.05
-1.89%
48.713K
$123.88K
MBMasterBeef Group Ordinary Shares
$5.70
+0.40
+7.55%
101.835K
$559.20K
MBAICheck-Cap Ltd.
$1.56
-0.06
-3.70%
66.204K
$105.84K
MBIMBIA Inc.
$6.01
-0.20
-3.22%
266.599K
$1.61M
MBIOMustang Bio, Inc.
$0.9670
-0.0328
-3.28%
62.371K
$60.93K
MBLYMobileye Global Inc. Class A Common Stock
$8.71
-0.34
-3.74%
5.269M
$45.95M
MBOTMicrobot Medical, Inc. Common Stock
$2.05
-0.01
-0.47%
883.015K
$1.79M
MBRXMoleculin Biotech, Inc.
$2.38
-0.08
-3.25%
228.111K
$552.70K
MCHXMarchex, Inc. Class B
$1.51
+0.01
+0.67%
18.912K
$27.92K
MCRBSeres Therapeutics, Inc.
$8.25
-0.14
-1.67%
57.233K
$487.64K
MCRPMicropolis Holding Company
$3.84
+0.16
+4.35%
523.843K
$1.99M
MCWMister Car Wash, Inc.
$7.00
-0.03
-0.43%
2.585M
$18.11M
MDAISpectral AI, Inc. Class A Common Stock
$1.40
-0.09
-5.73%
231.269K
$324.17K
MDBHMDB Capital Holdings, LLC Class A common
$3.10
-0.02
-0.64%
3.086K
$9.62K
MDCXMedicus Pharma Ltd. Common Stock
$1.11
-0.07
-5.96%
755.148K
$917.11K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6600
+0.0690
+11.68%
3.788K
$2.37K
MDXGMiMedx Group, Inc
$5.31
+0.14
+2.71%
826.698K
$4.33M
MDXHMDxHealth SA Ordinary Shares
$3.61
-0.03
-0.82%
71.628K
$259.95K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9551
+0.0151
+1.61%
3.052K
$2.92K
MEHAFunctional Brands, Inc. Common Stock
$0.2280
+0.0010
+0.44%
174.132K
$37.71K
MEIMethode Electronics
$8.63
-0.13
-1.48%
226.704K
$1.94M
MENSJyong Biotech Ltd. Ordinary Shares
$2.72
+0.71
+35.32%
1.3M
$3.31M
MERCMercer International Inc
$1.98
-0.09
-4.13%
433.078K
$845.96K
MESHMeshflow Acquisition Corp. Class A Ordinary Shares
$9.89
+0.00
+0.00%
290
$2.87K
MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares
$9.86
-0.01
-0.09%
148.379K
$1.46M
MFAMFA Financial, Inc
$9.90
-0.16
-1.59%
1.074M
$10.71M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9.20
-0.23
-2.44%
4.081M
$37.78M
MFINMedallion Financial Corp
$9.89
-0.52
-5.00%
94.88K
$957.22K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.49
+0.00
+0.00%
11.108K
$16.38K
MGLDThe Marygold Companies, Inc.
$1.10
+0.05
+4.85%
15.397K
$15.93K
MGNMegan Holdings Limited Ordinary Shares
$1.81
+0.11
+6.47%
525.102K
$1.04M
MGNXMacroGenics, Inc.
$1.60
-0.10
-5.88%
409.762K
$684.16K
MGRTMega Fortune Company Limited Ordinary Shares
$6.14
-0.11
-1.72%
7.86K
$48.49K
MGRXMangoceuticals, Inc. Common Stock
$0.5000
-0.0145
-2.82%
18.475M
$9.51M
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.54
+0.09
+1.21%
227.031K
$1.71M
MGXMetagenomi, Inc. Common Stock
$1.42
-0.06
-4.00%
279.739K
$402.09K
MHHMastech Digital, Inc.
$6.51
-0.10
-1.48%
22.624K
$145.91K
MINFT Limited
$4.97
-0.07
-1.39%
2.457K
$12.07K
MIGIMawson Infrastructure Group Inc. Common Stock
$3.15
+0.00
+0.00%
15.01K
$46.13K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3209
+0.0141
+4.60%
537.099K
$169.13K
MINDMIND Technology, Inc. Common Stock (DE)
$7.73
-0.13
-1.65%
126.705K
$995.69K
MINEMayfair Gold Corp.
$4.19
+0.03
+0.72%
80.431K
$340.92K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.25
+0.06
+5.36%
89.474K
$108.45K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.66
-0.04
-2.35%
1.037M
$1.73M
MITQMoving iMage Technologies, Inc.
$0.6170
+0.0070
+1.15%
22.079K
$13.01K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.95
-0.26
-3.15%
270.084K
$2.17M
MKDWMKDWELL Tech Inc. Ordinary Share
$2.35
+0.34
+17.14%
45.99K
$105.85K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$3.54
-0.51
-12.66%
20.221K
$75.64K
MLCIMount Logan Capital Inc. Common Stock
$5.13
-0.05
-0.87%
121.511K
$627.19K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.87
-0.19
-3.14%
1.728M
$10.08M
MLGOMicroAlgo, Inc. Ordinary Shares
$3.50
-0.21
-5.66%
124.609K
$440.86K
MLSSMilestone Scientific, Inc. Common Stock
$0.2627
+0.0096
+3.79%
110.44K
$28.46K
MMAAlta Global Group Limited
$0.5400
-0.0309
-5.41%
595.928K
$350.98K
MMLPMartin Midstream Partners LP
$2.98
+0.10
+3.58%
14.936K
$43.76K
MNDOMind CTI Ltd
$1.19
-0.02
-1.25%
24.514K
$29.57K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9020
-0.1180
-11.57%
174.872K
$165.04K
MNKDMannkind Corporation
$5.70
+0.16
+2.89%
1.514M
$8.47M
MNOVMedicinova, Inc.
$1.47
+0.00
+0.00%
29.388K
$43.82K
MNTKMontauk Renewables, Inc. Common Stock
$1.59
-0.04
-2.45%
241.65K
$382.35K
MNTNEverest Consolidator Acquisition Corporation
$9.47
-0.53
-5.30%
829.044K
$8.00M
MNTSMomentus Inc. Class A Common Stock
$4.93
-0.14
-2.76%
412.227K
$2.06M
MNYMoneyHero Limited Class A Ordinary Shares
$1.38
-0.01
-1.06%
16.764K
$22.98K
MOBMobilicom Limited American Depositary Shares
$5.10
+0.10
+2.00%
174.401K
$865.32K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1589
-0.0101
-5.98%
1.474M
$239.05K
MODDModular Medical, Inc. Common Stock
$0.4900
-0.0012
-0.24%
142.889K
$71.17K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.41
+0.40
+19.90%
859
$1.79K
MOMOHello Group Inc. American Depositary Shares
$6.67
+0.00
+0.00%
466.556K
$3.12M
MPTMedical Properties Trust, Inc.
$5.78
+0.12
+2.10%
5.919M
$33.84M
MPUMega Matrix Corp.
$0.7849
-0.0451
-5.43%
288.265K
$232.12K
MPXMarine Products Corp.
$7.79
-0.07
-0.89%
79.971K
$624.82K
MQMarqeta, Inc. Class A Common Stock
$4.20
-0.04
-0.94%
5.159M
$21.15M
MRCCMonroe Capital Corporation
$5.99
-0.15
-2.44%
92.039K
$552.79K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4011
-0.0157
-3.77%
2.22M
$897.71K
MRKRMarker Therapeutics, Inc. Common Stock
$1.46
-0.01
-0.68%
82.082K
$119.93K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.36
+0.01
+0.74%
9.738K
$13.34K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6400
-0.0261
-3.92%
108.853K
$71.57K
MRTMarti Technologies, Inc.
$2.04
-0.05
-2.39%
8.802K
$18.22K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.08
-0.03
-0.96%
775.694K
$2.37M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2836
-0.0229
-7.47%
469.634K
$135.68K
MSGMMotorsport Games Inc. Class A Common Stock
$3.65
+0.40
+12.31%
169.432K
$608.60K
MSGYMasonglory Limited Ordinary Shares
$0.5902
-0.0350
-5.60%
49.413K
$30.31K
MSNEmerson Radio Corp.
$0.3936
-0.0238
-5.69%
20.645K
$8.19K
MSSMaison Solutions Inc. Class A Common Stock
$0.2950
-0.0144
-4.65%
4.22M
$1.33M
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.12
-0.14
-11.11%
91.674K
$96.33K
MTAMetalla Royalty & Streaming Ltd.
$8.21
+0.09
+1.11%
298.342K
$2.45M
MTCMMTec, Inc. Common Shares
$4.53
-0.26
-5.40%
18.086K
$82.08K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.76
-0.15
-7.85%
68.5K
$122.48K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.58
-0.02
-1.25%
72.281K
$112.68K
MTEXMannatech Inc.
$7.00
-0.10
-1.41%
2.244K
$15.71K
MTLSMaterialise NV
$5.28
-0.16
-2.94%
191.573K
$1.02M
MTNBMatinas BioPharma Holdings, Inc.
$0.6100
-0.0250
-3.94%
11.453K
$7.25K
MTRMesa Royalty Trust
$4.84
-0.16
-3.20%
4.397K
$21.81K
MTVAMetaVia Inc. Common Stock
$1.50
-0.05
-3.23%
101.746K
$159.30K
MVISMicrovision Inc
$0.8100
-0.0440
-5.15%
3.699M
$2.96M
MVOMV Oil Trust
$1.89
+0.11
+5.90%
228.821K
$429.40K
MVSTMicrovast Holdings, Inc. Common Stock
$2.09
-0.15
-6.70%
3.94M
$8.35M
MWGMulti Ways Holdings Limited
$2.20
+1.97
+840.17%
49.381K
$85.33K
MWYNMarwynn Holdings, Inc. Common stock
$0.8299
-0.0001
-0.01%
76.502K
$60.96K
MXMagnachip Semiconductor Corp.
$2.41
-0.29
-10.74%
670.451K
$1.66M
MXCTMaxCyte, Inc. Common Stock
$0.7487
-0.0055
-0.73%
883.884K
$664.20K
MYGNMyriad Genetics Inc
$5.43
+1.14
+26.57%
2.431M
$11.42M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4680
+0.0580
+14.15%
3.069K
$1.39K
MYNZMainz Biomed N.V. Ordinary Shares
$0.5861
-0.0236
-3.87%
136.324K
$79.59K
MYOMyomo Inc.
$0.7070
-0.0249
-3.40%
460.081K
$324.37K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4649
-0.0113
-2.37%
520.781K
$240.93K
MYSEMyseum, Inc. Common Stock
$1.83
+0.06
+3.29%
5.293K
$9.41K
MYSZMy Size, Inc
$0.5114
-0.0416
-7.52%
35.506K
$19.16K
NANano Labs Ltd Class A Ordinary Shares
$3.13
-0.02
-0.63%
13.752K
$43.25K
NAASNaaS Technology Inc. American Depositary Shares
$2.11
-0.03
-1.59%
6.484K
$13.86K
NABLN-able, Inc.
$4.46
-0.30
-6.30%
2.334M
$10.32M
NAGENiagen Bioscience, Inc. Common Stock
$5.09
+0.23
+4.73%
933.779K
$4.64M
NAIINatural Alternatives International Inc.
$2.70
+0.01
+0.37%
19.415K
$52.40K
NAKNorthern Dynasty Minerals, Ltd.
$1.39
+0.08
+6.09%
15.339M
$20.43M
NAKAKindly MD, Inc. Common Stock
$0.2400
-0.0063
-2.56%
5.377M
$1.26M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4999
+0.0004
+0.08%
4.565K
$2.28K
NAMMNamib Minerals Ordinary Shares
$3.57
+0.35
+10.93%
4.212M
$15.23M
NATNordic American Tanker
$4.92
-0.01
-0.20%
2.712M
$13.22M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.80
+0.01
+0.34%
153.955K
$419.64K
NAVINavient Corporation
$8.99
-0.38
-4.06%
893.122K
$8.12M
NAVNNavan, Inc. Class A Common Stock
$9.26
-0.85
-8.41%
1.483M
$13.84M
NBNioCorp Developments Ltd. Common Stock
$5.68
+0.34
+6.37%
4.333M
$23.74M
NBPNovaBridge Biosciences American Depositary Shares
$3.24
-0.05
-1.52%
417.519K
$1.37M
NBYNovaBay Pharmaceuticals, Inc.
$2.11
+1.51
+250.86%
1.196M
$2.19M
NCELNewcelX Ltd. Ordinary Shares
$2.63
-0.05
-1.87%
12.279K
$32.48K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$8.10
+0.56
+7.43%
2.44K
$18.67K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$6.26
+0.31
+5.21%
17.673M
$117.70M
NCLNorthann Corp.
$0.1710
+0.0004
+0.23%
155.93K
$27.58K
NCMINational CineMedia, Inc.
$3.29
-0.10
-2.81%
920.675K
$3.05M
NCNANuCana plc American Depositary Share
$2.01
-0.09
-4.29%
19.011K
$39.47K
NCPLNetcapital Inc. Common Stock
$0.5203
-0.0529
-9.23%
66.816K
$36.24K
NCRANocera, Inc. Common Stock
$0.3650
-0.0150
-3.95%
9.499K
$3.71K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1843
-0.0087
-4.51%
312.774K
$58.20K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.14
+0.04
+0.78%
29.403K
$152.86K
NDLSNoodles & Company Class A
$5.20
+0.06
+1.17%
116.721K
$628.68K
NDRAENDRA Life Sciences Inc. Common Stock
$3.75
-0.05
-1.32%
10.302K
$39.55K
NEONeoGenomics, Inc.
$9.97
+0.08
+0.81%
1.302M
$12.87M
NEONNeonode Inc. Common Stock
$1.67
-0.08
-4.57%
98.549K
$167.79K
NEOVNeoVolta Inc. Common Stock
$3.52
-0.26
-6.88%
550.137K
$2.06M
NEPHNephros Inc.
$3.77
-0.17
-4.37%
35.805K
$140.08K
NERVMinerva Neurosciences, Inc
$6.35
+0.14
+2.25%
149.775K
$954.06K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.35
+0.01
+0.12%
10.397K
$45.09K
NEWPNew Pacific Metals Corp.
$5.14
+1.01
+24.46%
3.143M
$15.12M
NEXMNexMetals Mining Corp. Common Shares
$3.61
+0.09
+2.66%
26.782K
$94.24K
NEXNNexxen International Ltd. American Depository Shares
$5.86
-0.24
-3.93%
342.731K
$2.03M
NEXTNextDecade Corporation Common Stock
$5.43
-0.05
-0.91%
1.639M
$8.94M
NFENew Fortress Energy Inc. Class A Common Stock
$1.20
-0.02
-1.26%
3.003M
$3.62M
NFGCNew Found Gold Corp
$2.85
+0.17
+6.28%
2.269M
$6.18M
NGENNervGen Pharma Corp. Common stock
$4.21
-0.24
-5.39%
95.967K
$405.92K
NHTCNatural Health Trends Corp.
$3.22
-0.10
-3.01%
15.381K
$50.68K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.30
+0.23
+4.54%
50.528M
$267.94M
NIPGNIP Group Inc. American Depositary Shares
$0.8600
+0.0469
+5.77%
33.238K
$27.92K
NITON2OFF, Inc. Common Stock
$0.8830
-0.0656
-6.92%
92.961K
$81.36K
NIUNiu Technologies American Depositary Shares
$3.53
+0.04
+1.15%
442.388K
$1.56M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8100
-0.0276
-3.30%
63.351K
$52.53K
NIXXNixxy, Inc. Common Stock
$0.5211
-0.0288
-5.24%
238.828K
$123.66K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.32
+0.12
+2.86%
480.595K
$2.09M
NKTXNkarta, Inc. Common Stock
$2.31
-0.03
-1.32%
543.877K
$1.28M
NLNL Industries, Inc.
$5.89
-0.30
-4.85%
45.215K
$279.52K
NMAXNewsmax, Inc.
$5.59
-0.14
-2.39%
607.892K
$3.38M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.09
-0.06
-0.74%
830.947K
$6.71M
NMGNouveau Monde Graphite Inc.
$2.16
-0.01
-0.46%
673.015K
$1.45M
NMRNomura Holdings, Inc
$8.93
-0.35
-3.77%
2.13M
$19.36M
NMRANeumora Therapeutics, Inc. Common Stock
$3.46
+0.11
+3.28%
462.089K
$1.59M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6925
+0.0125
+1.84%
117.035K
$79.85K
NNBRNN Inc
$1.55
-0.10
-5.79%
230.969K
$357.58K
NNDMNano Dimension Ltd. American Depositary Shares
$1.99
-0.01
-0.50%
2.909M
$5.80M
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.37
-0.06
-2.47%
732.428K
$1.75M
NNVCNanoViricides Inc.
$1.00
+0.00
+0.00%
156.962K
$156.98K
NOKNokia Corporation
$7.57
-0.18
-2.32%
32.254M
$245.49M
NOMANOMADAR Corp. Class A Common Stock
$4.68
+0.00
+0.00%
2.591K
$11.82K
NOTEFiscalNote Holdings, Inc.
$1.04
-0.16
-13.37%
648.294K
$734.61K
NOTVInotiv, Inc. Common Stock
$0.2800
+0.0130
+4.87%
700.15K
$191.29K
NPTTexxon Holding Limited Ordinary shares
$5.54
+0.08
+1.47%
15.888K
$88.63K
NPWRNET Power Inc.
$1.83
-0.13
-6.65%
1.784M
$3.21M
NRDSNerdWallet, Inc. Class A Common Stock
$9.46
-0.68
-6.71%
994.409K
$9.65M
NRDYNerdy Inc.
$0.9106
-0.0394
-4.15%
634.516K
$589.09K
NRGVEnergy Vault Holdings, Inc.
$3.05
-0.04
-1.17%
2.654M
$7.83M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8800
-0.0129
-1.44%
67.513K
$59.90K
NRTNorth European Oil Royalty Trust
$7.93
-0.42
-5.03%
67.615K
$540.86K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.78
-0.03
-1.66%
467.239K
$855.99K
NRXSNeuraxis, Inc.
$4.73
-0.84
-15.08%
205.433K
$1.02M
NSPRInspireMD, Inc.
$1.82
-0.05
-2.67%
19.505K
$35.27K
NSRXNasus Pharma Ltd.
$5.15
-1.22
-19.15%
8.024K
$45.58K
NSYSNortech Systems Inc
$8.75
-0.55
-5.91%
11.875K
$110.61K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2540
-0.0566
-18.22%
5.065M
$1.82M
NTHINeOnc Technologies Holdings, Inc. Common Stock
$9.55
-0.37
-3.73%
12.994K
$124.80K
NTICNorthern Technologies International Corp.
$9.06
+0.00
+0.00%
498
$4.52K
NTIPNetwork-1 Technologies, Inc.
$1.46
+0.00
+0.00%
32.354K
$47.25K
NTRBNutriband Inc. Common Stock
$4.34
-0.11
-2.47%
3.986K
$17.40K
NTRPNextTrip, Inc. Common Stock
$2.83
-0.13
-4.23%
50.308K
$142.97K
NTSKNetskope, Inc. Class A Common Stock
$9.35
-1.18
-11.24%
4.636M
$44.01M
NTWKNetSol Technologies, Inc.
$3.18
-0.26
-7.56%
32.426K
$105.65K
NUAINew Era Energy & Digital, Inc. Common Stock
$5.12
+0.28
+5.82%
4.366M
$21.78M
NUSNuSkin Enterprises, Inc.
$8.53
-0.18
-2.07%
389.339K
$3.38M
NUVBNuvation Bio Inc.
$5.35
-0.09
-1.65%
2.943M
$15.98M
NUWENuwellis, Inc. Common Stock
$1.66
-0.22
-11.70%
71.369K
$123.87K
NVANova Minerals Limited American Depositary Shares
$6.95
+0.50
+7.75%
1.009M
$6.96M
NVAXNovavax Inc
$9.36
+0.16
+1.74%
2.853M
$26.50M
NVCTNuvectis Pharma, Inc. Common Stock
$8.51
+0.05
+0.59%
19.808K
$166.43K
NVNINvni Group Limited Ordinary Shares
$1.24
-0.27
-17.85%
255.115K
$345.46K
NVTSNavitas Semiconductor Corporation Common Stock
$8.09
+0.21
+2.66%
11.936M
$95.82M
NVVENuvve Holding Corp. Common Stock
$1.03
-0.14
-11.63%
156.643K
$166.97K
NVXNOVONIX Limited American Depository Shares
$0.8790
-0.0215
-2.39%
618.471K
$527.03K
NWGLNature Wood Group Limited American Depositary Shares
$1.50
+0.16
+11.84%
70.623K
$95.42K
NWLNewell Brands Inc.
$4.64
-0.24
-4.92%
4.506M
$21.04M
NWTGNewton Golf Company, Inc. Common Stock
$1.61
-0.04
-2.42%
29.301K
$46.05K
NXDRNextdoor Holdings, Inc.
$1.63
-0.02
-1.21%
3.475M
$5.76M
NXGLNexGel, Inc Common Stock
$1.21
+0.01
+0.83%
62.068K
$75.39K
NXLNexalin Technology, Inc. Common Stock
$0.4914
-0.0284
-5.46%
165.359K
$81.49K
NXPLNextPlat Corp Common Stock
$0.4900
-0.0362
-6.88%
7.241K
$3.67K
NXTTNext Technology Holding Inc. Ordinary Shares
$2.97
-0.12
-3.92%
13.744K
$42.43K
NXXTNextNRG, Inc. Common Stock
$0.5916
-0.0928
-13.56%
1.485M
$903.06K
NYCAmerican Strategic Investment Co.
$8.75
+0.08
+0.92%
325
$2.83K
NYXHNyxoah SA Ordinary Shares
$4.46
-0.09
-2.02%
42.929K
$188.37K
OABIOmniAb, Inc. Common Stock
$1.71
+0.01
+0.59%
269.856K
$462.44K
OBAITG-17, Inc. Common Stock
$2.12
+0.04
+1.92%
2.724M
$6.00M
OBEObsidian Energy Ltd.
$7.62
-0.30
-3.79%
315.984K
$2.46M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.11
+0.19
+4.85%
104.967K
$416.77K
OCCOptical Cable Corp.
$5.60
-0.55
-8.94%
65.588K
$373.95K
OCCIOFS Credit Company, Inc. Common Stock
$3.17
-0.01
-0.31%
1.032M
$3.35M
OCGOriental Culture Holding LTD Ordinary Shares
$0.6429
-0.1179
-15.50%
354.857K
$248.46K
OCGNOcugen, Inc. Common Stock
$1.64
+0.02
+1.23%
6.048M
$10.13M
OCULOcular Therapeutix, Inc.
$8.44
+0.66
+8.48%
6.061M
$49.61M
ODVOsisko Development Corp.
$3.86
+0.10
+2.66%
2.1M
$8.03M
ODYSOdysight.ai Inc. Common Stock
$5.26
-0.04
-0.75%
24.575K
$132.50K
OECOrion S.A.
$5.55
-0.53
-8.72%
666.56K
$3.74M
OFALOFA Group Ordinary Shares
$0.4901
-0.0133
-2.63%
149.358K
$73.06K
OFSOFS Capital Corporation
$3.99
-0.20
-4.77%
99.139K
$406.50K
OGENOragenics Inc.
$0.6472
-0.0298
-4.40%
25.684K
$16.84K
OGIOrganigram Holdings Inc. Common Shares
$1.40
-0.02
-1.35%
580.981K
$823.37K
OGNOrganon & Co.
$7.92
-0.18
-2.22%
3.54M
$28.37M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.60
+0.01
+0.39%
49.642K
$124.43K
OKYOOKYO Pharma Limited Ordinary Shares
$1.66
-0.04
-2.35%
1.198M
$2.09M
OLBThe OLB Group, Inc. Common Stock
$0.7049
-0.1181
-14.35%
3.446M
$2.55M
OLOXOlenox Industries Inc. Common Stock
$0.8548
-0.0187
-2.14%
466.901K
$386.24K
OLPXOlaplex Holdings, Inc. Common Stock
$1.64
+0.00
+0.00%
971.151K
$1.59M
OMOutset Medical, Inc. Common Stock
$3.35
-0.18
-5.10%
296.557K
$1.01M
OMEXOdyssey Marine Exploration, Inc
$1.45
-0.07
-4.61%
933.847K
$1.35M
OMHOhmyhome Limited Ordinary Shares
$1.42
-0.06
-4.05%
8.391K
$12.15K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.57
+0.07
+1.56%
14.798K
$68.33K
ONCOOnconetix, Inc. Common Stock
$0.7300
+0.0196
+2.76%
80.814K
$56.12K
ONCYOncolytics Biotech, Inc. Common Shares
$1.08
+0.10
+9.77%
1.161M
$1.19M
ONEGOneConstruction Group Limited Ordinary Shares
$1.77
+0.06
+3.51%
106.974K
$191.18K
ONFOOnfolio Holdings Inc. Common Stock
$0.5432
+0.0220
+4.22%
54.111K
$29.71K
ONLOrion Office REIT Inc.
$2.47
-0.07
-2.76%
211.105K
$535.06K
ONMDOneMedNet Corp Class A Common Stock
$0.6212
-0.0274
-4.22%
97.12K
$60.69K
ONTFON24, Inc.
$7.91
-0.07
-0.88%
586.894K
$4.65M
OPADOfferpad Solutions Inc.
$0.7600
-0.0601
-7.33%
2.309M
$1.84M
OPALOPAL Fuels Inc. Class A Common Stock
$2.05
-0.05
-2.38%
308.915K
$628.79K
OPENOpendoor Technologies Inc Common Stock
$4.70
-0.30
-6.00%
58.842M
$287.03M
OPFIOppFi Inc.
$8.87
-0.31
-3.38%
405.5K
$3.59M
OPHCOptimumBank Holdings, Inc.
$5.27
-0.04
-0.75%
11.463K
$60.32K
OPKOpko Health Inc.
$1.17
-0.04
-3.49%
1.917M
$2.24M
OPRTOportun Financial Corporation Common Stock
$4.92
-0.28
-5.38%
610.827K
$3.04M
OPRXOptimizeRx Corporation Common Stock
$7.37
-0.83
-10.12%
607.957K
$4.52M
OPTTOcean Power Technologies, Inc.
$0.4163
-0.0017
-0.41%
6.26M
$2.60M
OPTUOptimum Communications, Inc.
$1.47
-0.05
-3.29%
1.831M
$2.72M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$5.71
-0.47
-7.61%
328.011K
$1.89M
ORBSEightco Holdings Inc. Common Stock
$1.18
-0.04
-3.28%
1.698M
$2.00M
ORCOrchid Island Capital, Inc.
$7.61
+0.03
+0.35%
7.301M
$55.33M
ORGNOrigin Materials, Inc. Common Stock
$0.1531
-0.0068
-4.25%
1.613M
$247.62K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.92
-0.07
-1.75%
406.881K
$1.60M
ORIOOrion Digital Corp. Common Shares
$1.08
-0.03
-2.70%
37.249K
$40.56K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.13
-0.03
-2.72%
60.464K
$70.51K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.10
-0.06
-5.17%
141.969K
$154.04K
ORMPOramed Pharmaceuticals Inc.
$3.32
+0.07
+2.00%
362.633K
$1.18M
OSGOverseas Shipholding Group Inc.
$5.64
-0.14
-2.42%
554.996K
$3.15M
OSRHOSR Holdings, Inc. Common Stock
$0.4300
+0.0146
+3.51%
333.527K
$139.09K
OSSOne Stop Systems, Inc. Common Stock
$9.15
-0.57
-5.86%
1.548M
$14.25M
OSTXOS Therapies Incorporated
$1.20
+0.02
+1.74%
301.785K
$362.77K
OSUROraSure Technologies Inc
$2.75
+0.00
+0.00%
348.608K
$953.65K
OTHOff The Hook YS Inc.
$2.30
-0.21
-8.20%
89.333K
$211.13K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4000
-0.0091
-2.22%
1.117M
$466.90K
OVIDOvid Therapeutics Inc. Common Stock
$1.49
+0.01
+0.68%
417.885K
$612.59K
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.02
-0.07
-1.15%
26.545K
$159.68K
OXBROxbridge Re Holdings Limited
$1.10
-0.01
-0.90%
1.944K
$2.15K
OXLCOxford Lane Capital Corp.
$9.07
-0.12
-1.31%
1.727M
$15.79M
OXSQOxford Square Capital Corp.
$1.76
-0.02
-1.13%
1.72M
$3.01M
PACBPacific Biosciences of California, Inc.
$1.58
-0.02
-1.19%
6.038M
$9.48M
PACKRanpak Holdings Corp.
$5.26
-0.12
-2.23%
277.913K
$1.46M
PALProficient Auto Logistics, Inc. Common Stock
$7.27
-0.07
-0.95%
320.388K
$2.33M
PALIPalisade Bio, Inc. Common Stock
$1.61
-0.02
-1.23%
1.709M
$2.72M
PANLPangaea Logistics Solutions Ltd.
$9.15
-0.15
-1.61%
754.429K
$6.84M
PAPLPineapple Financial Inc.
$0.7000
-0.0110
-1.55%
49.013K
$34.42K
PASGPassage Bio, Inc. Common Stock
$8.93
+0.34
+3.96%
7.539K
$66.63K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1685
-0.0016
-0.94%
164.782K
$27.61K
PAVMPAVmed Inc. Common Stock
$9.06
-0.29
-3.10%
59.921K
$543.19K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.22
-0.02
-1.92%
51.153K
$61.84K
PAYOPayoneer Global Inc. Common Stock
$5.01
-0.40
-7.39%
5.302M
$26.68M
PAYSPaysign, Inc. Common Stock
$3.24
-0.04
-1.22%
231.67K
$739.29K
PBMPsyence Biomedical Ltd. Common Shares
$2.13
-0.29
-11.98%
3.149M
$8.91M
PBYIPUMA BIOTECHNOLOGY INC
$7.25
+0.43
+6.30%
392.784K
$2.77M
PCLAPicoCELA Inc. American Depositary Shares
$4.60
-0.30
-6.08%
9.257K
$45.43K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.85
-0.17
-8.42%
60.846K
$120.57K
PCTPureCycle Technologies, Inc. Common stock
$8.69
-0.30
-3.38%
2.678M
$23.44M
PDPagerDuty, Inc.
$6.44
-0.13
-1.98%
3.2M
$20.06M
PDCPerpetuals.com Ltd American Depositary Shares
$4.55
-0.24
-5.01%
8.714K
$41.16K
PDMPiedmont Office Realty Trust, Inc.
$7.62
-0.36
-4.51%
671.811K
$5.14M
PDSBPDS Biotechnology Corporation Common Stock
$0.6401
-0.0001
-0.01%
502.361K
$317.35K
PDYNPalladyne AI Corp. Common Stock
$6.71
-0.22
-3.16%
948.978K
$6.41M
PEDPEDEVCO Corp.
$0.6105
-0.0227
-3.58%
408.016K
$258.29K
PEPGPepGen Inc. Common Stock
$6.34
+0.13
+2.09%
231.937K
$1.46M
PERFPerfect Corp.
$1.47
-0.06
-3.92%
152.194K
$224.49K
PERIPerion Network Ltd.
$8.50
-0.50
-5.56%
520.565K
$4.52M
PETSPetMed Express, Inc.
$2.83
-0.17
-5.67%
100.584K
$288.74K
PETZTDH Holdings, Inc. Common Shares
$1.04
-0.08
-7.14%
700
$776.00
PEWGrabAGun Digital Holdings Inc.
$2.74
-0.10
-3.44%
325.829K
$899.73K
PFAIPinnacle Food Group Limited Class A Common Shares
$2.30
+0.05
+2.22%
1.256K
$2.85K
PFLTPennantPark Floating Rate Capital Ltd.
$8.23
-0.21
-2.54%
1.937M
$16.05M
PFSAProfusa, Inc. Common Stock
$1.23
-0.21
-14.56%
151.419K
$199.80K
PGENPrecigen, Inc. Common Stock
$4.08
-0.30
-6.85%
7.225M
$29.89M
PHGEBiomX Inc.
$4.51
-0.54
-10.67%
96.656K
$447.70K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.05
+0.02
+1.94%
494.941K
$504.71K
PHUNPhunware, Inc. Common Stock
$1.66
-0.03
-1.78%
65.126K
$109.77K
PIIIP3 Health Partners Inc. Common Stock
$2.13
+0.03
+1.43%
14.133K
$30.66K
PLAGPlanet Green Holdings Corp.
$2.26
-0.62
-21.53%
422.876K
$1.09M
PLBLPolibeli Group Ltd Class A Ordinary Shares
$7.90
+0.80
+11.27%
2.07K
$16.02K
PLBYPLBY Group, Inc. Common Stock
$2.01
-0.11
-5.19%
519.013K
$1.05M
PLCEChildren's Place, Inc.
$4.16
-0.23
-5.24%
154.388K
$649.05K
PLGPlatinum Group Metals LTD.
$2.47
+0.09
+3.70%
3.043M
$7.46M
PLRXPliant Therapeutics, Inc. Common Stock
$1.24
-0.01
-0.40%
498.01K
$617.73K
PLSMPulsenmore Ltd. Ordinary Shares
$4.93
+0.00
+0.00%
1.392K
$6.86K
PLTKPlaytika Holding Corp. Common Stock
$3.20
-0.27
-7.78%
1.891M
$6.06M
PLUGPlug Power Inc.
$1.85
-0.02
-1.07%
64.9M
$119.63M
PLURPluri Inc. Common Stock
$3.66
-0.01
-0.27%
13.362K
$49.12K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.25
+0.05
+1.58%
8.425K
$26.02K
PLXProtalix BioTherapeutics, Inc. Common Stock
$3.17
+0.11
+3.64%
1.524M
$4.78M
PLYXPolaryx Therapeutics, Inc. Common Stock
$2.44
-0.18
-6.87%
713.643K
$1.90M
PMAXPowell Max Limited Class A Ordinary Shares
$2.34
-0.01
-0.54%
6.18K
$14.56K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6900
-0.0594
-7.92%
202.716K
$142.50K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6605
-0.1434
-17.84%
2.61M
$2.40M
PMIPicard Medical, Inc.
$1.14
-0.10
-8.06%
232.532K
$271.56K
PMNTPerfect Moment Ltd.
$0.2796
+0.0034
+1.23%
31.724K
$8.82K
PMVPPMV Pharmaceuticals, Inc
$1.04
-0.01
-0.95%
119.534K
$123.33K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4600
+0.0130
+2.91%
37.074K
$17.31K
PNBKPatriot National Bancorp Inc
$1.30
+0.02
+1.56%
139.649K
$184.08K
PNNTPennant Investment Corp
$4.87
-0.10
-2.07%
997.721K
$4.88M
POASPhaos Technology Holdings (Cayman) Limited
$0.9211
+0.0392
+4.44%
572.24K
$533.50K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.26
-0.20
-4.48%
11.512K
$50.20K
PODCPodcastOne, Inc. Common Stock
$2.32
-0.21
-8.30%
99.224K
$247.42K
POETPOET Technologies Inc. Common Shares
$5.53
-0.14
-2.47%
3.038M
$16.72M
POLAPolar Power, Inc. Common Stock
$1.46
-0.05
-3.31%
24.057K
$35.89K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2287
+0.0156
+7.34%
132.079K
$28.70K
POWWAMMO, Inc. Common Stock
$2.11
+0.03
+1.20%
1.488M
$3.14M
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5454
+0.0502
+10.14%
84.018K
$42.93K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2000
+0.0062
+3.20%
167.926K
$32.44K
PPSIPioneer Power Solutions, Inc.
$3.75
-0.13
-3.23%
57.223K
$216.49K
PRCHPorch Group, Inc. Common Stock
$7.57
-0.48
-5.96%
1.916M
$14.66M
PRFXPainReform Ltd. Ordinary Shares
$2.90
-0.50
-14.71%
85.614K
$272.41K
PRHIPresurance Holdings, Inc. Common Stock
$0.7026
+0.0006
+0.09%
2.646K
$1.88K
PRLDPrelude Therapeutics Incorporated
$2.66
-0.01
-0.37%
1.095M
$3.04M
PRMEPrime Medicine, Inc. Common Stock
$3.34
+0.05
+1.50%
2.476M
$8.13M
PROFProfound Medical Corp. Common Stock
$7.15
+0.19
+2.73%
55.179K
$390.78K
PROKProKidney Corp. Class A Ordinary Shares
$2.11
+0.01
+0.48%
386.911K
$826.34K
PROPPrairie Operating Co. Common Stock
$1.85
-0.03
-1.60%
818.886K
$1.50M
PRPLPurple Innovation, Inc. Common Stock
$0.6531
+0.0049
+0.76%
314.955K
$200.89K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.43
-0.01
-0.69%
97.476K
$140.73K
PRSOPeraso, Inc. Common Stock
$0.8550
-0.0114
-1.32%
268.961K
$229.52K
PRTAProthena Corporation plc Ordinary Shares
$9.07
+0.08
+0.89%
365.958K
$3.31M
PRTHPriority Technology Holdings, Inc.
$5.38
-0.13
-2.36%
386.006K
$2.07M
PRTSCarParts.com, Inc. Common Stock
$0.6700
-0.0032
-0.48%
335.523K
$223.38K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.17
+0.02
+1.74%
434.099K
$503.80K
PSECProspect Capital Corporation
$2.83
+0.01
+0.35%
4.145M
$11.76M
PSFEPaysafe Limited
$6.02
-0.23
-3.68%
420.823K
$2.55M
PSHGPerformance Shipping Inc. Common Shares
$2.05
-0.17
-7.66%
79.634K
$168.11K
PSIGPS International Group Ltd. Ordinary Shares
$5.64
+0.16
+2.92%
5.663K
$32.10K
PSNLPersonalis, Inc. Common Stock
$8.28
-0.16
-1.90%
961.68K
$7.84M
PSQHPSQ Holdings, Inc.
$0.6872
-0.0456
-6.22%
481.226K
$328.96K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2720
-0.0080
-2.86%
3.253M
$904.97K
PTENPatterson-UTI Energy Inc
$8.36
-0.05
-0.59%
8.227M
$68.63M
PTLEPTL LTD Ordinary Shares
$0.1099
-0.0021
-1.88%
477.785K
$51.86K
PTLOPortillo's Inc. Class A Common Stock
$5.68
+0.02
+0.35%
2.874M
$16.32M
PTONPeloton Interactive, Inc. Class A Common Stock
$4.12
-0.29
-6.56%
9.558M
$39.71M
PTRNPattern Group Inc. Series A Common Stock
$9.62
-0.91
-8.64%
808.475K
$7.79M
PUBMPubMatic, Inc. Class A Common Stock
$6.42
-0.08
-1.23%
539.399K
$3.41M
PULMPulmatrix, Inc. Common Stock
$3.12
+0.22
+7.40%
50.769K
$158.12K
PURRHyperliquid Strategies Inc Common Stock
$3.76
-0.55
-12.76%
3.297M
$12.53M
PVLPermianville Royalty Trust
$1.74
-0.01
-0.57%
19.011K
$33.02K
PWPower REIT
$0.8300
+0.0000
+0.00%
19.588K
$16.56K
PXLWPixelworks Inc
$5.81
+0.00
+0.00%
23.892K
$141.04K
PXSPyxis Tankers Inc. Common Stock
$3.87
+0.26
+7.20%
90.313K
$341.14K
PYPDPolyPid Ltd. Ordinary Shares
$4.23
+0.05
+1.20%
39.09K
$165.46K
PYXSPyxis Oncology, Inc. Common Stock
$1.45
+0.03
+2.11%
214.992K
$306.65K
PZGParamount Gold Nevada Corp.
$2.51
+0.23
+10.09%
2.543M
$6.15M
QCLSQ/C Technologies, Inc. Common Stock
$3.57
+0.12
+3.48%
298.746K
$1.03M
QHQuhuo Limited American Depository Shares
$0.9350
+0.0250
+2.75%
128.881K
$118.14K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.60
-0.01
-0.28%
408.833K
$1.48M
QMCOQuantum Corporation
$5.28
+0.02
+0.37%
331.433K
$1.72M
QNCXQuince Therapeutics, Inc. Common Stock
$0.1357
-0.0144
-9.59%
14.579M
$2.09M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$8.14
-0.36
-4.24%
7.271K
$60.93K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.54
-0.22
-5.85%
48.384K
$174.22K
QRHCQuest Resource Holding Corporation
$1.77
+0.02
+0.86%
58.2K
$96.85K
QSQuantumScape Corporation
$6.84
-0.04
-0.58%
11.698M
$79.21M
QSIQuantum-Si Incorporated Class A Common Stock
$0.9155
-0.0253
-2.69%
1.757M
$1.62M
QTIQT Imaging Holdings, Inc. Common Stock
$5.50
-0.06
-1.08%
19.031K
$105.92K
QTRXQuanterix Corporation Common Stock
$5.67
-0.09
-1.56%
1.148M
$6.44M
QTTBQ32 Bio Inc. Common Stock
$4.60
+0.00
+0.00%
107.354K
$480.24K
QUADQUAD/GRAPHICS, INC.
$7.03
-0.05
-0.71%
348.016K
$2.43M
QUBTQuantum Computing Inc. Common
$7.87
-0.03
-0.38%
7.853M
$61.40M
QUIKQuickLogic Corp
$7.93
-0.18
-2.22%
89.88K
$718.01K
QVCGAQVC Group, Inc. Series A Common Stock
$4.08
-0.48
-10.53%
116.483K
$495.67K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.89
-0.11
-2.18%
17.14K
$84.98K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.55
-0.14
-5.09%
8.875K
$23.12K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.28
-0.01
-0.78%
389.66K
$494.37K
RAVERave Restaurant Group, Inc.
$2.94
-0.11
-3.61%
63.34K
$189.91K
RAYRaytech Holding Limited Ordinary Shares
$3.92
-0.10
-2.49%
18.095K
$73.62K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8560
+0.0160
+1.90%
130.362K
$110.31K
RBBNRibbon Communications Inc. Common Stock
$2.05
-0.06
-2.84%
395.298K
$812.36K
RBNERobin Energy Ltd. Common Stock
$3.99
-0.21
-5.00%
522.187K
$2.14M
RBOTVicarious Surgical Inc.
$2.10
-0.17
-7.49%
94.795K
$214.14K
RCReady Capital Corporation
$1.72
-0.04
-2.27%
1.307M
$2.25M
RCELAvita Medical, Inc. Common Stock
$4.82
+0.08
+1.69%
296.071K
$1.43M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$4.05
+0.27
+7.14%
2.993M
$11.84M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.20
+0.00
+0.01%
596
$715.00
RCTRedCloud Holdings plc Ordinary Shares
$1.12
+0.20
+21.23%
363.798K
$374.15K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$5.00
+0.00
+0.00%
229
$1.15K
RDGTRidgetech, Inc. Ordinary Shares
$1.58
-0.11
-6.41%
2.592K
$4.08K
RDHLRedhill Biopharma Ltd.
$0.9900
+0.0100
+1.02%
17.203K
$16.68K
RDIReading International, Inc Class A Common Stock
$1.06
-0.02
-1.40%
9.057K
$9.77K
RDNWRideNow Group, Inc. Class B Common Stock
$6.41
-0.49
-7.10%
70.491K
$456.12K
RDWRedwire Corporation
$8.08
+0.06
+0.75%
9.733M
$77.37M
RDZNRoadzen, Inc. Ordinary Shares
$1.26
-0.08
-5.96%
168.559K
$214.72K
REAXREAL BROKERAGE INC
$2.55
-0.08
-3.09%
1.791M
$4.49M
REBNReborn Coffee, Inc. Common Stock
$1.65
-0.09
-5.07%
5.536K
$9.36K
RECTRectitude Holdings Ltd Ordinary Shares
$1.46
-0.02
-1.02%
1.394K
$2.11K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5750
-0.0090
-1.54%
27.583K
$15.91K
REEDReed's, Inc.
$2.35
+0.31
+15.20%
9.053K
$20.25K
REFRResearch Frontiers Inc
$1.12
+0.01
+0.90%
14.766K
$16.58K
REIRing Energy Inc.
$1.33
-0.05
-3.62%
3.54M
$4.74M
REKRRekor Systems, Inc. Common Stock
$0.7802
-0.0548
-6.56%
2.211M
$1.78M
RENTRent the Runway, Inc. Class A Common Stock
$6.24
-0.14
-2.19%
13.902K
$86.60K
RENXRenX Enterprises Corp. Common Stock
$0.1490
-0.0020
-1.32%
9.773M
$1.48M
REPLReplimune Group, Inc.
$8.35
-0.29
-3.36%
1.124M
$9.46M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.64
+0.09
+1.66%
475.449K
$2.63M
RESRPC, Inc.
$5.94
-0.16
-2.62%
2.183M
$12.99M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.5612
-0.0383
-6.39%
29.422K
$16.92K
REVBRevelation Biosciences, Inc. Common Stock
$1.40
+0.01
+0.60%
130.106K
$175.79K
RFILRF Industries Ltd
$9.56
+0.27
+2.91%
143.678K
$1.33M
RFLRafael Holdings, Inc. Class B Common Stock
$1.24
+0.02
+1.23%
24.989K
$30.99K
RGNTRegentis Biomaterials Ltd.
$3.70
-0.45
-10.85%
2.876K
$10.95K
RGNXREGENXBIO Inc.
$7.89
-0.25
-3.07%
485.729K
$3.90M
RGPResources Connection
$3.49
-0.23
-6.18%
628.77K
$2.21M
RIGTransocean LTD.
$6.39
-0.13
-1.99%
51.933M
$342.07M
RILYB. RILEY FINANCIAL, INC.
$6.60
-0.20
-2.94%
365.146K
$2.43M
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.82
-0.31
-14.55%
3.59M
$6.75M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.7645
+0.0845
+12.43%
254.556K
$194.67K
RKDAArcadia Biosciences, Inc.
$1.87
+0.05
+3.03%
3.505K
$6.42K
RLAYRelay Therapeutics, Inc. Common Stock
$8.96
+0.26
+2.99%
656.146K
$5.79M
RLGTRadiant Logistics, Inc.
$7.19
-0.38
-5.02%
267.137K
$1.94M
RLJRLJ Lodging Trust
$8.06
-0.16
-1.95%
1.363M
$11.01M
RLMDRelmada Therapeutics, Inc. Common Stock
$4.03
-0.10
-2.35%
207.225K
$843.08K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.42
+0.04
+1.68%
5.131M
$12.39M
RLYBRallybio Corporation Common Stock
$5.50
+0.50
+10.00%
112.068K
$614.63K
RMAXRE/MAX HOLDINGS, INC.
$6.57
+0.17
+2.66%
168.224K
$1.11M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.38
-0.13
-5.18%
38.36K
$93.20K
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.80
-0.09
-2.31%
24.311K
$93.83K
RMNIRimini Street, Inc. (DE) Common Stock
$3.40
-0.15
-4.23%
506.985K
$1.75M
RMSGReal Messenger Corporation Ordinary Shares
$0.6513
-0.2378
-26.75%
1.606M
$1.28M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9200
-0.0800
-8.00%
242.216K
$225.53K
RNACCartesian Therapeutics, Inc. Common Stock
$6.98
+0.08
+1.16%
110.88K
$765.19K
RNAZTransCode Therapeutics, Inc. Common Stock
$9.67
-0.02
-0.21%
13.821K
$132.17K
RNTXRein Therapeutics, Inc. Common Stock
$1.18
-0.03
-2.48%
14.574K
$17.36K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.49
+0.09
+1.67%
423.577K
$2.31M
RNXTRenovoRx, Inc. Common Stock
$0.9539
+0.0437
+4.80%
180.384K
$164.80K
ROCRank One Computing Corporation Common stock
$5.49
-0.90
-14.15%
362.108K
$2.06M
ROLRHigh Roller Technologies, Inc.
$4.24
-0.36
-7.83%
109.672K
$474.15K
ROMARoma Green Finance Limited Ordinary Shares
$2.55
+0.18
+7.59%
57.923K
$143.58K
RPAYRepay Holdings Corporation Class A Common Stock
$3.06
-0.21
-6.42%
962.026K
$2.97M
RPCRidgepost Capital, Inc.
$8.04
-0.47
-5.52%
719.856K
$5.85M
RPDRapid7, Inc. Common Stock
$6.12
-0.45
-6.80%
2.143M
$13.32M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2780
-0.0120
-4.14%
683.565K
$189.46K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$4.00
+0.19
+4.99%
62.978K
$244.48K
RRRichtech Robotics Inc. Class B Common Stock
$2.63
+0.01
+0.38%
8.04M
$20.82M
RRGBRed Robin Gourmet Burgers Inc
$3.66
-0.16
-4.19%
109.724K
$403.94K
RSKDRiskified Ltd.
$4.32
-0.17
-3.79%
428.216K
$1.87M
RSSSRESEARCH SOLUTIONS INC
$2.41
-0.08
-3.32%
98.952K
$237.96K
RSVRReservoir Media, Inc. Common Stock
$7.49
-0.15
-1.96%
47.879K
$358.75K
RUBIRubico Inc. Common Stock
$1.13
-0.19
-14.39%
1.513M
$1.82M
RUMRumble Inc. Class A Common Stock
$5.54
-0.32
-5.52%
2.041M
$11.48M
RVPRetractable Technologies, Inc
$0.6610
+0.0010
+0.15%
66.051K
$43.72K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2468
-0.0032
-1.28%
1.632M
$398.31K
RVSBRiverview Bancorp Inc
$5.33
-0.16
-2.88%
44.634K
$239.39K
RVSNRail Vision Ltd. Ordinary Share
$6.21
-0.09
-1.35%
20.511K
$128.52K
RVYLRyvyl Inc. Common Stock
$5.69
+0.17
+3.08%
8.421K
$47.78K
RWAYRunway Growth Finance Corp. Common Stock
$8.20
-0.10
-1.20%
304.891K
$2.48M
RWTRedwood Trust, Inc.
$6.04
-0.13
-2.11%
2.063M
$12.48M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.40
-0.03
-0.87%
13.713M
$46.87M
RXSTRxSight, Inc. Common Stock
$8.85
+0.22
+2.55%
483.74K
$4.23M
RXTRackspace Technology, Inc. Common Stock
$1.42
-0.26
-15.22%
93.315M
$158.11M
RYAMRayonier Advanced Materials Inc.
$7.33
-0.43
-5.54%
331.742K
$2.44M
RYDERyde Group Ltd.
$0.2331
-0.0349
-13.02%
169.045K
$40.39K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
+0.00
+0.00%
7.878K
$8.02K
RYOJrYojbaba Co., Ltd. Common Shares
$2.75
+0.00
+0.00%
115
$316.00
RZLTRezolute, Inc. Common Stock (NV)
$3.29
-0.00
-0.03%
1.358M
$4.40M
RZLVRezolve AI Limited Ordinary Shares
$2.16
+0.01
+0.47%
11.526M
$24.65M
SABRSabre Corporation
$0.9041
-0.0735
-7.52%
12.752M
$11.54M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.67
+0.12
+3.38%
397.008K
$1.46M
SACSafeguard Acquisition Corp.
$9.97
+0.00
+0.00%
27.809K
$277.26K
SACHSachem Capital Corp. Common Shares
$1.02
+0.02
+2.00%
75.953K
$76.71K
SAFXXCF Global, Inc. Class A Common Stock
$0.1572
-0.0127
-7.47%
1.549M
$250.49K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$2.48
+0.14
+5.98%
90.049K
$215.44K
SAIHSAIHEAT Limited Class A Ordinary Shares
$6.14
-0.48
-7.25%
1.389K
$9.03K
SANASana Biotechnology, Inc. Common Stock
$4.07
+0.06
+1.47%
1.071M
$4.33M
SATLSatellogic Inc. Class A Ordinary Shares
$3.20
-0.36
-10.11%
5.374M
$17.61M
SAVACassava Sciences, Inc.
$2.15
+0.02
+0.94%
422.501K
$901.79K
SBSafe Bulkers, Inc.
$6.19
+0.04
+0.65%
533.978K
$3.28M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.15
-0.02
-0.48%
16.08K
$66.71K
SBDSSolo Brands, Inc.
$6.50
-0.27
-3.92%
1.27K
$8.36K
SBETSharpLink Gaming Ltd. Ordinary Shares
$6.50
-0.22
-3.31%
5.768M
$37.23M
SBEVSplash Beverage Group, Inc.
$0.4190
+0.0080
+1.95%
82.278K
$33.16K
SBFMSunshine Biopharma Inc.
$1.16
-0.02
-1.69%
36.706K
$42.32K
SBLXStableX Technologies, Inc. Common Stock
$2.32
+0.05
+2.20%
220.32K
$499.62K
SBXESilverBox Corp V
$9.92
+0.00
+0.00%
100
$992.00
SCAGScage Future American Depositary Shares
$1.78
+0.00
+0.00%
112
$199.00
SCIISC II Acquisition Corp. Class A ordinary share
$9.98
+0.00
+0.00%
2.7K
$26.95K
SCKTSocket Mobile, Inc. New
$0.9563
-0.1037
-9.78%
70.204K
$71.27K
SCLXScilex Holding Company Common Stock
$7.80
-0.32
-3.94%
22.595K
$178.75K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7300
+0.0096
+1.33%
33.337K
$24.41K
SCNXScienture Holdings, Inc. Common Stock
$0.3840
-0.0245
-6.00%
289.526K
$112.70K
SCORcomScore, Inc. Common Stock
$7.42
-0.32
-4.08%
8.688K
$63.91K
SCWO374Water Inc. Common Stock
$2.38
-0.05
-2.06%
35.706K
$85.32K
SCYXSCYNEXIS, Inc.
$0.7705
-0.0136
-1.73%
342.818K
$268.20K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.30
+0.00
+0.00%
201.013K
$461.50K
SDOTSadot Group Inc. Common Stock
$2.25
-0.07
-3.02%
10.087K
$22.77K
SDSTStardust Power Inc. Common Stock
$3.49
-0.00
-0.08%
17.543K
$60.85K
SEATVivid Seats Inc. Class A Common Stock
$6.13
-1.46
-19.24%
176.089K
$1.16M
SEEDOrigin Agritech Limited
$1.09
+0.03
+2.83%
4.889K
$5.25K
SEERSeer, Inc. Class A Common Stock
$2.04
+0.02
+1.05%
225.223K
$457.27K
SEGGLottery.com, Inc. Common Stock
$1.14
-0.05
-4.20%
653.863K
$738.47K
SELFGlobal Self Storage, Inc. Common Stock
$5.01
+0.06
+1.21%
32.926K
$164.22K
SELXSemilux International Ltd. Ordinary Shares
$0.6142
-0.0157
-2.49%
646
$399.00
SENSSenseonics Holdings, Inc.
$8.26
+0.10
+1.23%
335.787K
$2.73M
SERSerina Therapeutics, Inc.
$1.55
-0.10
-6.00%
77.312K
$125.25K
SERASera Prognostics, Inc. Class A Common Stock
$2.40
-0.16
-6.25%
17.249K
$41.80K
SERVServe Robotics Inc. Common Stock
$9.25
-0.24
-2.53%
2.901M
$26.57M
SESSES AI Corporation
$1.61
-0.06
-3.59%
4.673M
$7.43M
SEVAptera Motors Corp. Class B Common Stock
$1.88
+0.11
+6.21%
227.782K
$414.65K
SEVNSeven Hills Realty Trust Common Stock
$8.60
+0.01
+0.12%
93.963K
$804.89K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6000
-0.0001
-0.02%
68.241K
$41.47K
SFIXStitch Fix, Inc. Class A Common Stock
$3.20
-0.28
-8.05%
1.916M
$6.09M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8600
-0.0001
-0.01%
1.434K
$1.23K
SGSweetgreen, Inc.
$5.44
-0.35
-6.04%
3.166M
$17.33M
SGHTSight Sciences, Inc. Common Stock
$5.36
+0.00
+0.00%
122.169K
$657.06K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4000
+0.0100
+2.56%
28.578K
$10.66K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3950
+0.0081
+2.09%
3.401M
$1.32M
SGMTSagimet Biosciences Inc. Series A Common Stock
$5.35
+0.03
+0.56%
388.881K
$2.05M
SGNSigning Day Sports, Inc.
$0.7231
+0.2032
+39.08%
315.218M
$232.32M
SGRPSPAR Group Inc
$0.7815
-0.0465
-5.62%
4.852K
$3.94K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9300
-0.0100
-1.06%
114.173K
$113.29K
SHIMShimmick Corporation Common Stock
$3.78
+0.33
+9.57%
15.957K
$54.68K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$6.94
-0.90
-11.48%
393.811K
$2.84M
SHOSunstone Hotel Investors, Inc.
$9.26
-0.14
-1.49%
904.082K
$8.34M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.04
-0.02
-1.89%
32.297K
$33.22K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.66
-0.05
-2.88%
3.57M
$5.93M
SIDUSidus Space, Inc. Class A Common Stock
$1.98
-0.09
-4.35%
2.999M
$6.09M
SIEBSiebert Financial Corp
$2.07
-0.13
-5.91%
44.934K
$96.33K
SIGASIGA Technologies Inc.
$6.71
-0.04
-0.59%
252.338K
$1.68M
SILOSilo Pharma, Inc. Common Stock
$0.3900
+0.1094
+38.99%
14.681M
$5.78M
SINTSiNtx Technologies, Inc. Common Stock
$2.91
-0.12
-3.96%
57.169K
$170.89K
SITCSITE Centers Corp. Common Shares
$6.62
-0.03
-0.45%
414.005K
$2.75M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.16
-0.04
-3.33%
7.554K
$8.88K
SJTSan Juan Basin Royalty Trust UBI
$5.40
-0.10
-1.82%
171.671K
$930.38K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.14
+0.14
+4.67%
191.097K
$593.67K
SKILSkillsoft Corp.
$4.40
-0.69
-13.48%
232.808K
$1.07M
SKINThe Beauty Health Company Class A Common Stock
$0.8961
-0.0439
-4.67%
662.373K
$611.79K
SKKSKK Holdings Limited Common Stock
$0.2334
-0.0537
-18.70%
310.678K
$85.12K
SKLZSkillz Inc.
$3.29
-0.01
-0.30%
34.746K
$113.64K
SKYESkye Bioscience, Inc. Common Stock
$0.8008
+0.0008
+0.10%
166.159K
$134.69K
SKYHSky Harbour Group Corporation
$8.78
-0.22
-2.44%
108.253K
$956.38K
SKYQSky Quarry Inc. Common Stock
$0.3250
-0.0256
-7.30%
324.275K
$110.33K
SKYXSKYX Platforms Corp. Common Stock
$2.06
-0.04
-2.05%
739.672K
$1.54M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7640
-0.0299
-3.77%
161.268K
$122.39K
SLDBSolid Biosciences Inc. Common Stock
$5.95
+0.31
+5.47%
506.51K
$2.93M
SLDPSolid Power, Inc. Class A Common Stock
$3.43
-0.04
-1.15%
3.413M
$11.57M
SLESuper League Enterprise, Inc. Common Stock
$3.35
-0.19
-5.37%
21.243K
$72.39K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.32
-0.19
-12.86%
292.334K
$414.83K
SLIStandard Lithium Ltd.
$4.52
+0.14
+3.19%
1.994M
$8.80M
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.02
-0.08
-7.27%
555.199K
$581.22K
SLNSilence Therapeutics Plc American Depository Share
$5.02
+0.01
+0.20%
122.468K
$616.72K
SLNDSouthland Holdings, Inc.
$1.19
-0.04
-2.87%
113.684K
$140.53K
SLNGStabilis Solutions, Inc. Common Stock
$5.61
-0.16
-2.69%
12.397K
$70.87K
SLNHSoluna Holdings, Inc. Common Stock
$0.8900
+0.0000
+0.00%
1.487M
$1.30M
SLQTSelectQuote, Inc.
$0.8620
-0.0080
-0.92%
1.009M
$906.01K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$4.50
+0.36
+8.69%
11.292M
$51.79M
SLSNSolesence, Inc. Common Stock
$1.17
-0.07
-5.65%
19.297K
$23.18K
SLSRSolaris Resources Inc.
$9.81
+0.44
+4.74%
96.327K
$930.14K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.41
-0.11
-7.24%
35.269K
$52.93K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.75
+0.05
+0.65%
215.119K
$1.71M
SMJFSMJ International Holdings Inc.
$1.39
+0.08
+5.85%
439.557K
$594.65K
SMRTSmartRent, Inc.
$1.60
-0.01
-0.67%
481.104K
$771.95K
SMSISmith Micro Software Inc
$0.4400
-0.0100
-2.22%
45.874K
$20.13K
SMTKSmartKem, Inc. Common Stock
$0.2898
-0.0192
-6.21%
158.689K
$46.27K
SMWBSimilarweb Ltd.
$2.55
-0.24
-8.60%
1.444M
$3.80M
SMXTSolarmax Technology Inc. Common Stock
$0.6459
-0.0271
-4.03%
278.765K
$179.79K
SNALSnail, Inc. Class A Common Stock
$0.6800
+0.0272
+4.17%
18.897K
$12.57K
SNAPSnap Inc.
$4.94
-0.20
-3.89%
35.193M
$175.83M
SNBRSleep Number Corporation Common Stock
$8.79
-0.71
-7.47%
598.625K
$5.39M
SNDSmart Sand, Inc. Common Stock
$5.31
+0.02
+0.38%
247.438K
$1.32M
SNDLSundial Growers Inc. Common Shares
$1.49
-0.09
-5.70%
1.383M
$2.09M
SNESSenesTech, Inc. Common Stock
$2.11
-0.16
-7.05%
59.543K
$131.65K
SNFCASecurity National Financial Co
$8.71
-0.03
-0.34%
30.459K
$266.05K
SNGXSoligenix, Inc. Common Stock
$1.11
+0.01
+0.91%
100.452K
$110.52K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$2.87
-0.01
-0.35%
834
$2.40K
SNTSenstar Technologies Corporation Common Shares
$3.58
-0.16
-4.28%
24.194K
$88.70K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.00
+0.05
+2.56%
2.634K
$5.07K
SNTISenti Biosciences, Inc. Common Stock
$0.8500
-0.0376
-4.24%
122.841K
$105.24K
SNYRSynergy CHC Corp. Common Stock
$1.41
-0.04
-2.43%
13.726K
$20.09K
SOARVolato Group, Inc.
$0.2912
-0.0158
-5.15%
341.35K
$100.55K
SOBRSOBR Safe, Inc. Common Stock
$0.7355
-0.0234
-3.08%
269.257K
$195.77K
SOCSable Offshore Corp.
$8.90
-0.05
-0.56%
3.221M
$28.23M
SONMSonim Technologies, Inc. Common Stock
$5.24
-0.01
-0.19%
397.593K
$2.37M
SOPASociety Pass Incorporated Common Stock
$0.6423
-0.0636
-9.01%
504.583K
$332.33K
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.61
-0.15
-3.15%
121.037K
$571.14K
SORATop Win International Limited Ordinary Shares
$1.91
-0.01
-0.52%
13.365K
$25.61K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.17
-0.13
-9.69%
12.492K
$14.81K
SOTKSono-Tek Corporation Common Stock
$4.09
+0.05
+1.36%
29.452K
$120.98K
SOUNSoundHound AI, Inc. Class A Common Stock
$7.84
+0.00
+0.00%
27.681M
$214.30M
SOWGSow Good Inc. Common Stock
$0.4050
-0.0264
-6.12%
31.624K
$13.29K
SPAISafe Pro Group Inc. Common Stock
$4.02
+0.27
+7.17%
2.126M
$9.13M
SPCBSuperCom, Ltd
$8.52
-0.23
-2.63%
35.571K
$306.77K
SPCEVirgin Galactic Holdings, Inc.
$2.46
-0.05
-2.08%
1.447M
$3.50M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$3.20
+0.00
+0.01%
11.601K
$37.43K
SPIRSpire Global, Inc.
$8.54
-0.67
-7.27%
651.19K
$5.56M
SPMCSound Point Meridian Capital, Inc.
$9.39
-0.94
-9.10%
127.505K
$1.24M
SPPLSIMPPLE LTD. Ordinary Shares
$2.82
-0.08
-2.76%
5.554K
$15.02K
SPRCSciSparc Ltd. Ordinary Shares
$0.5264
-0.0027
-0.51%
73.677K
$38.95K
SPROSpero Therapeutics, Inc. Common Stock
$2.25
-0.06
-2.60%
549.481K
$1.23M
SPRUSpruce Power Holding Corporation
$4.19
-0.05
-1.06%
27.616K
$116.70K
SPRYARS Pharmaceuticals, Inc. Common Stock
$9.21
+0.21
+2.33%
542.1K
$4.99M
SPTSprout Social, Inc Class A Common Stock
$6.74
-0.37
-5.20%
1.518M
$9.98M
SPWHSportsman's Warehouse Holdings, Inc.
$1.13
-0.06
-5.04%
812.829K
$917.41K
SPWRSunPower Corporation Common Stock
$1.43
-0.05
-3.38%
1.395M
$2.00M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.95
+0.10
+3.51%
9.044K
$26.78K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.77
-0.14
-4.81%
125.226K
$350.38K
SRFMSurf Air Mobility Inc.
$1.94
-0.06
-3.00%
1.192M
$2.30M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.02
-0.03
-0.82%
190.668K
$572.90K
SRIStoneridge, Inc
$7.98
-0.47
-5.56%
149.016K
$1.20M
SRLScully Royalty Ltd. Common Shares
$9.10
-0.20
-2.15%
11.266K
$101.87K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.34
-0.16
-3.53%
608.3K
$2.66M
SRTSSensus Healthcare, Inc
$3.82
+0.06
+1.60%
69.481K
$267.44K
SRXHSRX Health Solutions, Inc.
$0.1195
-0.0067
-5.31%
16.844M
$2.06M
SSIISS Innovations International Inc. Common Stock
$4.85
+0.35
+7.78%
66.607K
$316.26K
SSLSasol Limited
$8.79
+0.05
+0.57%
2.052M
$17.94M
SSMSono Group N.V. Ordinary Shares
$7.20
-0.16
-2.17%
1.199K
$8.71K
SSPThe E.W. Scripps Company
$3.45
-0.26
-7.01%
264.382K
$919.99K
SSSSSuRo Capital Corp. Common Stock
$8.96
-0.36
-3.86%
173.071K
$1.56M
SSTSystem1, Inc.
$3.29
-0.28
-7.84%
5.465K
$18.82K
SSTISoundThinking, Inc. Common Stock
$7.07
-0.58
-7.58%
190.361K
$1.38M
STAKSTAK Inc. Ordinary Shares
$0.3490
-0.0219
-5.90%
28.055K
$10.05K
STEXStreamex Corp. Common Stock
$2.16
+0.02
+0.94%
1.656M
$3.60M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0847
+0.0023
+2.79%
81.288M
$8.92M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$4.37
-0.04
-0.91%
668
$2.94K
STGWStagwell Inc. Class A Common Stock
$4.36
-0.27
-5.83%
1.208M
$5.34M
STHOStar Holdings Shares of Beneficial Interest
$8.71
+0.09
+1.04%
33.564K
$293.54K
STISolidion Technology, Inc. Common Stock
$3.80
-0.07
-1.86%
122.562K
$486.56K
STIMNeuronetics, Inc. Common Stock
$1.25
-0.04
-3.10%
1.246M
$1.53M
STKESol Strategies Inc. Common Shares
$1.21
-0.07
-5.47%
165.345K
$204.07K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.41
-0.08
-5.07%
6.586K
$9.35K
STKLSunOpta, Inc.
$6.40
-0.03
-0.47%
960.788K
$6.16M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.95
-0.21
-9.72%
10.835K
$22.17K
STLAStellantis N.V.
$7.63
-0.10
-1.29%
9.606M
$73.35M
STRZStarz Entertainment Corp. Common Shares
$8.96
-0.39
-4.17%
94.543K
$853.70K
STSSSharps Technology Inc. Common Stock
$1.82
+0.02
+1.11%
253.48K
$457.15K
STTKShattuck Labs, Inc. Common Stock
$4.23
+0.22
+5.49%
660.444K
$2.78M
STUBStubHub Holdings, Inc.
$9.30
-0.05
-0.55%
2.525M
$23.06M
STXSStereotaxis, Inc. Common Stock
$2.14
+0.07
+3.38%
431.082K
$904.65K
SUGPSU Group Holdings Limited Ordinary Shares
$5.51
-0.09
-1.61%
7.02K
$39.10K
SUIGSui Group Holdings Limited Common Stock
$1.27
-0.01
-0.78%
277.539K
$322.11K
SUNESUNation Energy, Inc. Common Stock
$1.33
-0.12
-8.28%
446.713K
$592.08K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.22
-0.09
-0.97%
40.396K
$373.26K
SURGSurgePays, Inc. Common Stock
$0.7520
-0.0581
-7.17%
184.98K
$142.28K
SUUNSolarBank Corporation Common Stock
$0.8120
-0.0715
-8.09%
1.849M
$1.45M
SVCService Properties Trust Common Stock
$2.14
+0.09
+4.39%
1.163M
$2.50M
SVCOSilvaco Group, Inc. Common Stock
$3.39
-0.21
-5.83%
109.854K
$365.13K
SVRASavara Inc.
$5.72
+0.19
+3.44%
3.973M
$22.57M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6701
+0.0499
+8.05%
241.477K
$154.34K
SVRNOceanPal Inc. Common Stock
$0.4049
-0.0838
-17.15%
4.814M
$2.30M
SWAGStran & Company, Inc. Common Stock
$1.81
+0.01
+0.56%
66.48K
$118.50K
SWIMLatham Group, Inc. Common Stock
$6.65
-0.25
-3.62%
684.013K
$4.60M
SWVLSwvl Holdings Corp Class A Common Shares
$1.39
-0.10
-6.71%
99.016K
$144.68K
SXCSUNCOKE ENERGY INC
$5.88
-0.34
-5.47%
1.84M
$10.97M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.13
-0.17
-7.40%
47.757K
$105.51K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$2.98
-0.07
-2.30%
41.599K
$123.14K
SYSo-Young International Inc. American Depository Shares
$3.24
+0.16
+5.05%
193.333K
$627.67K
SYNXSilynxcom Ltd.
$0.9350
-0.0209
-2.19%
10.624K
$9.81K
SYPRSypris Solutions Inc
$3.10
+0.01
+0.32%
74.568K
$228.36K
TACTTransact Technologies Inc
$3.48
-0.07
-1.97%
26.782K
$94.74K
TALKTalkspace, Inc. Common Stock
$4.70
-0.29
-5.81%
1.683M
$7.87M
TANHTantech Holdings Ltd. Common Stock
$0.9300
-0.0550
-5.58%
7.384K
$6.78K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.41
+0.06
+4.44%
1.881K
$2.58K
TAOXTao Synergies Inc. Common Stock
$3.75
-0.22
-5.54%
133.951K
$515.32K
TARAProtara Therapeutics, Inc. Common Stock
$6.42
-0.42
-6.14%
2.114M
$14.65M
TBHBrag House Holdings, Inc. Common Stock
$0.2775
-0.0005
-0.18%
236.825K
$65.14K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9900
-0.0300
-2.94%
20.104K
$20.24K
TBITrueblue, Inc.
$3.66
-0.06
-1.61%
522.886K
$1.91M
TBLATaboola.com Ltd. Ordinary Shares
$3.25
-0.15
-4.41%
862.758K
$2.84M
TCPCBlackRock TCP Capital Corp. Common Stock
$4.54
-0.07
-1.62%
1.129M
$5.14M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.77
+0.04
+1.39%
3.409K
$9.29K
TCRXTScan Therapeutics, Inc. Common Stock
$1.04
+0.03
+2.97%
76.612K
$76.83K
TDAYUSA TODAY Co., Inc.
$6.00
-0.04
-0.66%
1.002M
$6.03M
TDICDreamland Limited Class A Ordinary Shares
$0.1755
-0.0069
-3.78%
464.297K
$82.56K
TDOCTeladoc Health, Inc.
$4.57
-0.17
-3.59%
4.091M
$18.61M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2370
+0.0040
+1.72%
185.899K
$43.34K
TDUPThredUp Inc. Class A Common Stock
$4.49
-0.15
-3.23%
2.23M
$9.75M
TET1 Energy Inc.
$6.28
+0.07
+1.13%
10.198M
$63.36M
TEADTeads Holding Co. Common Stock
$0.7676
-0.1323
-14.70%
655.82K
$514.65K
TELATELA Bio, Inc. Common Stock
$0.7660
+0.0659
+9.41%
156.589K
$121.00K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.11
-0.01
-0.97%
78.339K
$88.22K
TGTredegar Corporation
$8.78
-0.01
-0.11%
118.224K
$1.04M
TGBTaseko Mines Limited
$7.92
-0.03
-0.38%
5.382M
$43.16M
TGEThe Generation Essentials Group
$1.41
-0.04
-2.76%
27.601K
$39.46K
TGENTecogen Inc.
$3.43
-0.11
-3.11%
165.328K
$577.21K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3412
+0.0180
+5.57%
74.84K
$24.88K
TGLTreasure Global Inc. Common Stock
$4.35
-0.01
-0.23%
43.258K
$186.96K
THTarget Hospitality Corp. Common Stock
$6.54
-0.08
-1.21%
237.078K
$1.55M
THCHTH International Limited Ordinary shares
$1.75
-0.01
-0.68%
14.428K
$25.28K
THHTryHard Holdings Limited Ordinary Shares
$0.6099
+0.0095
+1.58%
584.948K
$334.58K
THMInternational Tower Hill Mines, Ltd.
$2.95
+0.24
+8.86%
2.531M
$7.27M
THRYThryv Holdings, Inc. Common Stock
$3.74
-0.16
-4.10%
678.774K
$2.58M
TICAcuren Corporation
$9.21
-0.57
-5.81%
1.826M
$16.99M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$7.73
-0.35
-4.33%
2.018M
$15.81M
TIITitan Mining Corporation
$3.46
+0.02
+0.58%
276.4K
$948.55K
TILInstil Bio, Inc. Common Stock
$8.84
-0.33
-3.60%
36.572K
$336.86K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0659
+0.0226
+52.19%
641.364M
$62.62M
TIVCTivic Health Systems, Inc. Common Stock
$0.7638
+0.0566
+8.00%
12.815K
$9.91K
TJGCTJGC Group Limited Ordinary Shares
$0.8510
-0.0740
-8.00%
1.808K
$1.57K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.96
-0.04
-0.57%
975.303K
$6.79M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.85
-0.18
-5.94%
1.154K
$3.48K
TKNOAlpha Teknova, Inc. Common Stock
$2.04
-0.02
-0.97%
173.268K
$352.49K
TLFTandy Leather Factory, Inc. Common Stock
$3.08
-0.02
-0.51%
64.23K
$197.22K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3440
+0.0130
+3.93%
126.07K
$40.74K
TLPHTalphera, Inc. Common Stock
$0.9500
+0.1400
+17.28%
1.533M
$1.37M
TLRYTilray Brands, Inc. Common Stock
$7.58
-0.17
-2.25%
2.9M
$21.85M
TLSTelos Corporation Common Stock
$3.90
-0.23
-5.60%
738.534K
$2.89M
TLSATiziana Life Sciences Ltd. Common Shares
$1.27
-0.09
-6.62%
137.184K
$172.19K
TLSITriSalus Life Sciences, Inc. Common Stock
$5.46
+0.01
+0.16%
174.553K
$895.22K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.01
-0.59
-7.76%
426.189K
$2.96M
TLYSTilly's Inc.
$1.39
-0.04
-2.64%
38.438K
$52.15K
TMCTMC the metals company Inc. Common Stock
$6.09
+0.22
+3.72%
3.945M
$23.48M
TMCITreace Medical Concepts, Inc. Common Stock
$2.02
+0.17
+9.19%
671.148K
$1.30M
TMDETMD Energy Limited
$0.8415
+0.0373
+4.64%
302.425K
$260.87K
TMQTrilogy Metals Inc
$4.01
+0.10
+2.56%
6.103M
$23.86M
TNMGTNL Mediagene Ordinary Shares
$2.87
-0.12
-4.01%
5.318K
$15.63K
TNONTenon Medical, Inc. Common Stock
$0.7960
+0.0140
+1.79%
140.874K
$113.59K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5870
-0.0235
-3.85%
3.807M
$2.26M
TOIThe Oncology Institute, Inc. Common Stock
$2.52
-0.08
-3.08%
1.427M
$3.56M
TOMZTOMI Environmental Solutions, Inc.
$0.6607
-0.0692
-9.48%
13.577M
$10.78M
TONXTON Strategy Company Common Stock
$1.82
-0.05
-2.42%
366.316K
$667.91K
TOONKartoon Studios, Inc.
$0.6301
-0.0410
-6.11%
550.491K
$361.53K
TOPTOP Financial Group Limited Ordinary Shares
$1.01
-0.02
-1.80%
56.102K
$57.18K
TOPPToppoint Holdings Inc.
$0.7010
-0.0470
-6.28%
6.754K
$4.88K
TOPSTOP Ships Inc.
$4.03
-1.04
-20.51%
944.501K
$5.16M
TOROToro Corp. Common Stock
$3.52
-0.06
-1.68%
22.701K
$79.91K
TOURTuniu Corporation
$0.6378
+0.0178
+2.87%
25.288K
$16.29K
TOVXTheriva Biologics, Inc.
$0.1749
-0.0060
-3.32%
8.547M
$1.55M
TOYOTOYO Co., Ltd Ordinary Shares
$8.11
+0.51
+6.71%
95.175K
$753.75K
TPCSTechprecision Corporation
$3.81
-0.14
-3.54%
95.125K
$360.38K
TPETTrio Petroleum Corp.
$0.3950
-0.0056
-1.40%
2.473M
$1.00M
TPSTTempest Therapeutics, Inc. Common Stock
$2.39
-0.02
-0.67%
36.785K
$88.03K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.93
+0.37
+6.58%
247.585K
$1.37M
TRAKReposiTrak, Inc.
$8.38
-0.27
-3.12%
125.529K
$1.06M
TRAWTraws Pharma, Inc. Common Stock
$1.52
-0.08
-5.18%
237.467K
$349.78K
TRIBTrinity Biotech plc
$0.6662
-0.0438
-6.17%
161.047K
$108.55K
TRNRInteractive Strength Inc. Common Stock
$0.2112
-0.0310
-12.80%
6.843M
$1.53M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.20
-0.05
-3.97%
335.468K
$408.00K
TROOTROOPS, Inc. Ordinary Shares
$3.50
-0.41
-10.49%
258.157K
$959.69K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$6.93
+0.08
+1.17%
4.173M
$28.51M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.18
-0.01
-0.84%
2.21K
$2.54K
TRTTrio-Tech International
$4.59
-0.01
-0.22%
20.944K
$97.58K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.34
-0.14
-1.65%
594.493K
$5.01M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7449
+0.0024
+0.32%
99.245K
$70.68K
TRVGtrivago N.V. American Depositary Shares
$2.88
-0.02
-0.69%
64.439K
$184.91K
TRXTRX Gold Corporation
$1.88
+0.08
+4.44%
7.714M
$14.26M
TSETrinseo PLC
$0.2730
-0.0380
-12.22%
1.298M
$364.14K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.86
+0.16
+3.50%
1.105M
$5.28M
TSQTOWNSQUARE MEDIA, INC.
$7.06
+0.06
+0.86%
186.832K
$1.32M
TSSITSS, Inc. Common Stock
$7.52
-0.27
-3.47%
545.31K
$4.12M
TTECTTEC Holdings, Inc. Common Stock
$2.11
-0.19
-8.26%
561.148K
$1.19M
TTGTTechTarget, Inc.
$4.43
-0.34
-7.13%
748.429K
$3.33M
TTRXTurn Therapeutics Inc. Common Stock
$3.50
+0.01
+0.29%
1.986K
$6.81K
TULPBloomia Holdings, Inc. Common Stock
$3.95
-0.22
-5.28%
600
$2.44K
TURBTurbo Energy, S.A. American Depositary Shares
$0.7074
+0.0362
+5.39%
38.384K
$27.60K
TUSKMammoth Energy Services, Inc. Common Stock
$2.25
-0.01
-0.44%
123.122K
$275.19K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.30
+0.07
+3.14%
2.15M
$4.94M
TVGrupo Televisa S.A.
$3.34
-0.15
-4.39%
956.051K
$3.21M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2719
-0.0140
-4.90%
340.996K
$96.70K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.75
+0.18
+5.04%
37.041K
$136.26K
TWAVTaoWeave, Inc. Common Stock
$0.6689
-0.0405
-5.71%
106.014K
$69.42K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.83
-0.22
-5.43%
44.697K
$176.82K
TXMDTherapeuticsMD, Inc.
$2.25
+0.00
+0.00%
18.132K
$41.09K
TYGOTigo Energy, Inc. Common Stock
$3.39
+0.00
+0.00%
211.326K
$696.95K
TZOOTravelzoo Common Stock
$5.47
+0.07
+1.33%
306.912K
$1.68M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$7.37
-0.51
-6.47%
2.586M
$19.41M
UAAUnder Armour, Inc.
$7.60
-0.54
-6.61%
7.686M
$59.17M
UACUnited Acquisition Corp. I
$9.84
+0.00
+0.00%
500
$4.92K
UAMYUnited States Antimony Corporation
$7.75
+0.36
+4.87%
6.329M
$47.72M
UAVSAgEagle Aerial Systems, Inc.
$0.9864
-0.0321
-3.15%
993.631K
$988.20K
UBXGU-BX Technology Ltd. Ordinary Shares
$1.90
+0.08
+4.40%
1.278K
$2.34K
UCARU Power Limited Ordinary Shares
$1.46
-0.06
-3.99%
54.076K
$77.83K
UCLuCloudlink Group Inc. American Depositary Shares
$1.68
-0.11
-6.14%
14.204K
$24.46K
UDMYUdemy, Inc. Common Stock
$4.69
-0.09
-1.88%
1.557M
$7.28M
UEICUniversal Electronics Inc
$4.01
-0.11
-2.67%
16.804K
$67.41K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.13
-0.03
-2.59%
421.669K
$507.88K
UFIUNIFI, Inc. New
$4.00
-0.14
-3.38%
19.179K
$78.01K
UGUnited-Guardian, Inc.
$6.54
-0.12
-1.80%
4.523K
$29.62K
UGPUltrapar Participacoes S.A.
$5.28
-0.07
-1.31%
2.608M
$13.79M
UGROurban-gro, Inc. Common Stock
$2.24
-0.33
-12.84%
37.52K
$90.77K
UHGUnited Homes Group, Inc Class A Common Stock
$1.15
-1.25
-52.08%
9.269M
$10.90M
UISUnisys Corporation
$2.13
-0.19
-8.19%
1.011M
$2.20M
UKUcommune International Ltd Ordinary Shares
$0.4730
-0.0127
-2.61%
7.09K
$3.45K
ULBIUltralife Corporation
$5.84
-0.06
-1.02%
11.754K
$68.70K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.94
-0.27
-5.18%
2.767M
$13.60M
ULYUrgent.ly Inc. Common Stock
$1.88
-0.22
-10.48%
22.661K
$43.93K
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.55
+0.27
+4.30%
526.61K
$3.43M
UNITUniti Group Inc. Common Stock
$8.06
-0.52
-6.06%
1.442M
$11.81M
UOKAMDJM LTD Ordinary Share
$0.1983
-0.0589
-22.90%
3.517M
$734.06K
UPWheels Up Experience Inc.
$0.6183
-0.0017
-0.27%
4.649M
$2.67M
UPBUpstream Bio, Inc. Common Stock
$7.95
-0.13
-1.59%
1.533M
$12.23M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$2.88
+0.02
+0.52%
3.101K
$8.97K
UPLDUpland Software, Inc.
$0.9327
-0.1273
-12.01%
115.991K
$111.83K
UPXIUpexi, Inc. Common Stock
$0.5700
-0.0694
-10.85%
4.145M
$2.35M
URGUr-Energy Inc.
$1.63
+0.01
+0.62%
5.323M
$8.68M
UROYUranium Royalty Corp. Common Stock
$4.18
-0.03
-0.71%
1.477M
$6.18M
USASAmericas Gold and Silver Corporation
$8.15
+0.33
+4.22%
9.976M
$81.27M
USBCUSBC, Inc.
$0.4399
+0.0417
+10.47%
411.358K
$168.03K
USEAUnited Maritime Corporation Common Stock
$1.89
-0.01
-0.53%
58.392K
$110.53K
USEGU.S. Energy Corp. Common Stock (DE)
$1.01
-0.02
-1.94%
1.45M
$1.47M
USIOUsio, Inc. Common Stock
$1.33
-0.02
-1.48%
15.153K
$20.16K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.41
+0.00
+0.00%
1.292K
$3.12K
UTZUtz Brands, Inc.
$9.53
-0.17
-1.75%
2.088M
$19.80M
UUUUniversal Security Instruments, Inc.
$4.83
+0.16
+3.40%
39.987K
$188.83K
UWMCUWM Holdings Corporation
$4.60
-0.02
-0.43%
10.179M
$46.06M
UXINUxin Limited ADS
$3.32
-0.10
-2.92%
64.898K
$220.62K
VANIVivani Medical, Inc. Common Stock (DE)
$1.25
-0.02
-1.57%
274.942K
$342.99K
VATEINNOVATE Corp.
$5.26
+0.17
+3.34%
4.904K
$25.14K
VBIXViewbix Inc. Common Stock
$1.70
-0.04
-2.02%
9.007K
$15.17K
VCIGVCI Global Limited Ordinary Share
$0.2987
-0.0201
-6.30%
703.969K
$209.90K
VEEAVeea Inc. Common Stock
$0.4110
-0.0230
-5.30%
48.732K
$20.74K
VEEETwin Vee PowerCats Co. Common Stock
$0.4545
-0.0074
-1.60%
2.93M
$1.36M
VELOVelo3D, Inc. Common stock
$9.39
+0.16
+1.73%
1.472M
$13.70M
VENUVenu Holding Corporation
$5.20
+0.00
+0.00%
156.328K
$794.60K
VERIVeritone, Inc. Common Stock
$2.78
-0.07
-2.33%
1.29M
$3.60M
VERUVeru Inc.
$2.48
-0.02
-0.80%
12.403K
$30.90K
VFFVillage Farms International, Inc. Common Shares
$3.60
-0.01
-0.28%
1.07M
$3.71M
VFSVinFast Auto Ltd. Ordinary Shares
$3.27
+0.03
+0.93%
233.544K
$758.88K
VGVenture Global, Inc.
$9.48
-0.21
-2.17%
5.104M
$48.01M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.35
+0.04
+2.67%
36.028K
$47.25K
VGZVista Gold Corp.
$2.99
+0.34
+12.78%
1.915M
$5.62M
VHCPVine Hill Capital Investment Corp. II Class A Ordinary Shares
$9.90
+0.00
+0.00%
505
$5.00K
VHUBVenHub Global, Inc. Common Stock
$2.32
+0.32
+16.11%
11.63M
$30.42M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.42
+0.02
+1.43%
248.297K
$346.44K
VIRCVirco Mfg. Corporation
$6.07
-0.06
-0.98%
49.56K
$302.83K
VIVSVivoSim Labs, Inc. Common Stock
$1.94
-0.13
-6.28%
62.209K
$123.91K
VLNValens Semiconductor Ltd.
$1.51
-0.03
-1.95%
523.186K
$781.37K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.35
-0.71
-7.06%
1.145M
$10.86M
VMARVision Marine Technologies Inc. Common Shares
$2.58
-0.01
-0.39%
15.256K
$38.90K
VMDViemed Healthcare, Inc. Common Shares
$8.29
+0.05
+0.61%
358.438K
$2.93M
VNCEVINCE HOLDING CORP.
$2.73
-0.23
-7.77%
68.696K
$195.15K
VNDAVanda Pharmaceuticals Inc.
$8.20
+2.44
+42.36%
50.125M
$418.88M
VNRXVolitionRX Limited Common Stock
$0.2018
+0.0042
+2.13%
335.412K
$64.85K
VNTGVantage Corp
$0.8500
+0.0149
+1.78%
27.096K
$22.80K
VOCVOC ENERGY TRUST
$3.03
-0.15
-4.57%
21.404K
$65.55K
VOXRVox Royalty Corp. Common Stock
$5.54
-0.11
-1.95%
290.919K
$1.62M
VRAVera Bradley, Inc.
$2.80
+0.00
+0.00%
211.295K
$597.49K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2400
+0.0272
+12.78%
157.003K
$32.96K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$5.60
-0.17
-2.95%
62.219K
$347.41K
VRMEVerifyMe, Inc. Common Stock
$1.00
-0.02
-1.96%
118.2K
$120.06K
VSVersus Systems Inc. Common Stock
$0.8284
-0.0183
-2.16%
5.262K
$4.42K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.63
-0.13
-7.39%
12.576K
$21.09K
VSEEVSee Health, Inc. Common Stock
$0.3260
-0.0140
-4.12%
172.488K
$57.85K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.17
-0.07
-5.65%
10.592K
$12.52K
VSTDVestand Inc. Class A Common Stock
$0.2249
-0.0333
-12.90%
369.923K
$84.24K
VSTMVerastem, Inc.
$5.84
-0.09
-1.53%
1.06M
$6.12M
VSTSVestis Corporation
$7.58
-0.40
-5.01%
1.397M
$10.71M
VTAKCatheter Precision, Inc.
$1.62
-0.04
-2.41%
9.208K
$15.27K
VTEXVTEX
$2.87
-0.12
-4.06%
634.862K
$1.83M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5507
-0.0084
-1.50%
718.011K
$406.53K
VTIXVirtuix Holdings Inc. Class A Common Stock
$5.93
-0.02
-0.34%
106.874K
$646.16K
VTSIVirTra, Inc. Common Stock
$4.07
-0.15
-3.55%
42.115K
$173.66K
VUZIVuzix Corporation
$2.75
+0.01
+0.31%
630.915K
$1.71M
VVOSVivos Therapeutics, Inc. Common Stock
$1.52
-0.03
-1.94%
52.72K
$81.72K
VVPRVivoPower International PLC
$2.85
+0.38
+15.38%
2.171M
$5.96M
VWAVVisionWave Holdings, Inc. Common Stock
$8.30
-0.17
-2.01%
213.781K
$1.72M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.61
+0.21
+6.02%
293.796K
$1.05M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5999
+0.0309
+5.43%
270.623K
$162.25K
VYXNCR Voyix Corporation
$8.85
-0.75
-7.81%
1.898M
$17.06M
VZLAVizsla Silver Corp.
$3.89
-0.01
-0.26%
11.224M
$43.12M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.69
+0.07
+4.32%
3.49K
$5.81K
WAITop KingWin Ltd Class A Ordinary Shares
$2.34
-0.08
-3.31%
10.192K
$24.84K
WALDWaldencast plc Class A Ordinary Share
$1.72
-0.05
-2.82%
45.055K
$79.52K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$4.89
-0.03
-0.61%
11.897K
$57.05K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.04
-0.05
-4.59%
38.581K
$40.79K
WBXWallbox N.V.
$3.39
-0.01
-0.29%
22.765K
$77.94K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1300
-0.0020
-1.52%
98.712K
$13.30K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.85
-0.01
-0.53%
745.95K
$1.39M
WEAVWeave Communications, Inc.
$5.01
-0.41
-7.56%
4.617M
$23.23M
WENThe Wendy's Company
$7.80
-0.29
-3.62%
9.614M
$75.27M
WESTWestrock Coffee Company Common Stock
$4.90
-0.03
-0.61%
109.524K
$535.18K
WETHWetouch Technology Inc. Common Stock
$1.87
-0.05
-2.40%
8.878K
$16.76K
WETOWebus International Limited Ordinary Shares
$0.4211
-0.0018
-0.43%
9.321K
$4.03K
WFFWF Holding Limited Ordinary Shares
$0.3522
-0.0178
-4.81%
17.788K
$6.44K
WGRXWellgistics Health, Inc. Common Stock
$0.2455
+0.0179
+7.86%
2.306M
$568.93K
WHFWhiteHorse Finance, Inc.
$6.19
-0.16
-2.52%
169.649K
$1.05M
WHLRWheeler Real Estate Investment Trust, Inc
$1.58
-0.02
-1.24%
46.194K
$74.45K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.99
-0.06
-1.97%
50.275K
$151.15K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.76
+0.01
+0.57%
30.135K
$53.60K
WITWipro Limited
$2.19
-0.11
-4.79%
11.609M
$25.45M
WKEYWISeKey International Holding AG American Depositary Shares
$7.08
+0.06
+0.85%
47.511K
$329.61K
WKHSWorkhorse Group, Inc
$3.38
-0.24
-6.64%
49.911K
$170.76K
WKSPWorksport, Ltd. Common Stock
$1.48
+0.15
+11.28%
723.322K
$1.06M
WLDSWearable Devices Ltd. Ordinary Share
$0.8200
+0.0140
+1.74%
134.181K
$107.82K
WLTHWealthfront Corporation Common Stock
$7.90
-0.60
-7.06%
1.045M
$8.44M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.44
-0.01
-0.69%
5.051K
$7.27K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.43
+0.04
+2.88%
16.193K
$22.86K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.46
-0.10
-3.89%
707.911K
$1.76M
WORXSC WORX Corp
$0.3800
-0.0271
-6.66%
2.448M
$1.03M
WPRTWestport Fuel Systems Inc Common Shares
$2.15
+0.16
+8.04%
62.872K
$128.72K
WRAPWrap Technologies, Inc. Common Stock
$1.65
-0.06
-3.60%
291.85K
$473.49K
WRDWeRide Inc. American Depositary Shares
$7.34
+0.25
+3.53%
3.207M
$23.34M
WRNWestern Copper and Gold Corporation
$3.28
+0.13
+4.13%
1.656M
$5.35M
WTFWaton Financial Limited Ordinary Shares
$4.88
+0.18
+3.80%
12.954K
$62.32K
WTIW&T Offshore, Inc.
$2.61
-0.06
-2.25%
3.555M
$9.42M
WTOUTime Limited Ordinary Shares
$3.16
+0.03
+0.96%
35.385K
$106.20K
WUThe Western Union Company
$9.15
-0.12
-1.29%
11.187M
$102.52M
WVVIWillamette Valley Vineyards
$2.60
-0.07
-2.46%
1.6K
$4.21K
WWRWestwater Resources, Inc.
$0.8600
-0.0169
-1.93%
869.51K
$747.81K
WXMWF International Limited Ordinary Shares
$0.4475
-0.0205
-4.38%
28.831K
$13.07K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4306
-0.0594
-12.12%
14.444K
$6.54K
WYYWidePoint Corporation
$4.00
-0.89
-18.20%
104.898K
$463.05K
XAIRBeyond Air, Inc. Common Stock
$0.9899
-0.0201
-1.99%
138.075K
$139.64K
XBIOXenetic Biosciences, Inc.
$2.21
-0.02
-0.81%
6.773K
$15.15K
XBITXBiotech Inc
$2.36
+0.02
+1.03%
12.76K
$29.88K
XBPXBP Europe Holdings, Inc. Common Stock
$7.26
+0.06
+0.83%
3.969K
$28.51K
XCHXCHG Limited American Depositary Share
$1.04
-0.01
-0.95%
21.063K
$21.34K
XCURExicure, Inc. Common Stock
$3.62
-0.29
-7.42%
3.068K
$11.54K
XELBXCEL BRANDS INC.
$2.05
-0.14
-6.45%
31.242K
$64.34K
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.53
-0.08
-1.28%
1.357M
$8.99M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.16
+0.01
+0.32%
238.786K
$754.66K
XGNExagen Inc. Common Stock
$3.79
+0.38
+11.14%
612.102K
$2.26M
XHGXChange TEC.INC American Depositary Shares
$0.7900
-0.0050
-0.63%
21.23K
$15.48K
XHLDTEN Holdings, Inc. Common Stock
$1.68
-0.06
-3.45%
37.723K
$63.86K
XLOXilio Therapeutics, Inc. Common Stock
$0.5412
-0.0173
-3.10%
199.747K
$109.18K
XNETXunlei Limited
$5.81
-0.06
-1.02%
113.716K
$661.63K
XOSXos, Inc. Common Stock
$2.15
-0.03
-1.38%
22.135K
$47.86K
XPERXperi Inc
$5.28
-0.14
-2.58%
257.187K
$1.36M
XPLSolitario Resources Corp.
$0.7541
+0.0137
+1.85%
217.342K
$163.23K
XPOFXponential Fitness, Inc.
$8.19
-0.10
-1.21%
320.758K
$2.61M
XPONExpion360 Inc. Common Stock
$0.6630
-0.0670
-9.18%
275.903K
$188.04K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4100
+0.0280
+7.33%
23.243K
$8.93K
XRXXerox Holdings Corporation Common Stock
$1.78
-0.08
-4.30%
4.363M
$7.81M
XTIAXTI Aerospace, Inc. Common Stock
$1.66
-0.03
-1.82%
747.756K
$1.23M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.0657
-0.0140
-17.57%
109.697M
$9.49M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8090
-0.0333
-3.95%
59.587K
$47.54K
XTNTXtant Medical Holdings, Inc.
$0.5876
+0.0076
+1.31%
77.855K
$45.29K
XWELXWELL, Inc. Common Stock
$0.3448
-0.0551
-13.78%
75.645K
$26.58K
XWINXMAX, Inc. Common Stock
$6.21
+0.01
+0.16%
229.717K
$1.43M
XXITwenty One Capital, Inc.
$6.04
-0.12
-1.96%
657.103K
$3.97M
XXII22nd Century Group Inc.
$4.63
-1.51
-24.58%
52.679K
$264.35K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.82
-0.16
-3.12%
182.803K
$892.01K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.20
-0.09
-6.98%
21.296K
$27.01K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.17
-0.09
-1.24%
107.839K
$776.81K
YCBDcbdMD, Inc. Common Stock
$0.9001
-0.0041
-0.45%
180.589K
$163.89K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$6.65
+0.47
+7.52%
59.378K
$392.24K
YDESYD Bio Limited Ordinary Shares
$8.02
-0.02
-0.19%
15.943K
$132.39K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8217
-0.0852
-9.39%
65.794K
$55.26K
YEXTYext, Inc.
$5.40
-0.13
-2.27%
3.294M
$17.99M
YHCLQR House Inc. Common Stock
$0.8630
-0.0225
-2.54%
84.18K
$74.07K
YHGJYunhong Green CTI Ltd. Common Stock
$2.78
+0.18
+6.93%
2.56K
$6.98K
YI111, Inc. American Depositary Shares
$8.32
+0.04
+0.48%
10.24K
$85.43K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.27
+0.17
+15.45%
198.425K
$231.39K
YJYunji Inc. American Depository Shares
$1.39
+0.01
+0.72%
4.312K
$6.13K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7000
+0.2940
+72.41%
71.607M
$44.18M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.45
-0.16
-1.66%
4.838M
$45.85M
YMTYimutian Inc. American Depositary Shares
$0.8600
-0.0300
-3.37%
296.533K
$267.36K
YOULYoulife Group Inc. American Depositary Shares
$1.12
+0.00
+0.00%
7.298K
$8.10K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.46
+0.08
+2.27%
7.666K
$25.93K
YRDYiren Digital Ltd.
$3.73
-0.07
-1.84%
25.804K
$95.14K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.23
+0.05
+1.20%
49.549K
$209.60K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.11
-0.02
-1.77%
434.517K
$490.53K
YTRAYatra Online, Inc. Ordinary Shares
$1.40
-0.02
-1.27%
124.171K
$173.98K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5450
-0.0530
-8.86%
1.849K
$1.07K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9399
-0.0180
-1.88%
430.963K
$404.22K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1922
-0.0040
-2.04%
140.016K
$27.06K
ZBAIATIF Holdings Limited Ordinary Shares
$6.60
+0.33
+5.26%
3.662K
$22.59K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7001
-0.0699
-9.07%
59.479K
$42.45K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2202
-0.0106
-4.57%
87.515K
$19.29K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$4.22
-0.24
-5.38%
4.888K
$20.34K
ZDGEZedge, Inc.
$3.07
-0.13
-4.06%
59.288K
$188.74K
ZENAZenaTech, Inc. Common Stock
$2.50
-0.09
-3.47%
929.229K
$2.31M
ZENVZenvia Inc. Class A Common Stock
$0.8400
-0.0700
-7.69%
27.132K
$22.26K
ZEOZeo Energy Corporation Class A Common Stock
$1.49
+0.19
+14.62%
1.131M
$1.60M
ZGMZenta Group Company Limited Ordinary Shares
$1.93
-0.09
-4.46%
2.001K
$3.88K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.35
-0.15
-4.29%
324.758K
$1.11M
ZIPZipRecruiter, Inc.
$2.26
-0.08
-3.37%
682.097K
$1.54M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.68
+0.05
+3.31%
14.667K
$24.25K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1479
+0.0069
+4.89%
59.443K
$8.67K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.53
-0.12
-3.29%
14.587K
$53.01K
ZKINZK International Group Co., Ltd Ordinary Share
$1.30
+0.00
+0.10%
2.634K
$3.48K
ZKPLafayette Digital Acquisition Corp. I Class A Ordinary Shares
$9.87
+0.00
+0.00%
1.009K
$9.96K
ZNBZeta Network Group Class A Ordinary Shares
$0.2440
-0.0028
-1.13%
300.059K
$73.18K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.45
+0.03
+1.24%
738.973K
$1.81M
ZONECleanCore Solutions Inc.
$0.3118
+0.0480
+18.20%
10.179M
$3.01M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3706
+0.0006
+0.16%
105.217K
$39.34K
ZSPCzSpace, Inc. Common stock
$0.2590
-0.0098
-3.65%
302.699K
$80.17K
ZSTKZeroStack Corp. Common Stock
$8.25
-0.02
-0.24%
6.599K
$53.66K
ZTEKZentek Ltd. Common Stock
$0.5900
-0.0047
-0.79%
26.606K
$15.55K
ZURAZura Bio Limited Class A Ordinary Shares
$6.53
+0.33
+5.32%
246.654K
$1.58M
ZVIAZevia PBC
$1.62
-0.04
-2.41%
1.128M
$1.79M
ZVRAZevra Therapeutics, Inc. Common Stock
$8.74
-0.06
-0.67%
445.642K
$3.88M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8229
-0.0745
-8.30%
5.152K
$4.60K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>