Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$1.20

+0.05

+4.35%

13.711K

$15.89K

AAMEAtlantic American Corp

$2.18

-0.03

-1.14%

1.944K

$4.31K

AARDAardvark Therapeutics, Inc. Common Stock

$4.54

+0.12

+2.71%

122.986K

$551.79K

ABATAmerican Battery Technology Company Common Stock

$3.22

+0.01

+0.31%

5.117M

$16.44M

ABCLAbCellera Biologics Inc. Common Shares

$5.20

+0.06

+1.17%

6.306M

$33.25M

ABEOAbeona Therapeutics Inc. Common Stock

$5.41

-0.11

-1.99%

602.581K

$3.33M

ABEVAMBEV S.A.

$3.19

-0.08

-2.33%

25.181M

$80.63M

ABLVAble View Global Inc. Class B Ordinary Shares

$1.03

+0.03

+3.00%

123.507K

$124.46K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$2.45

-0.08

-3.16%

375.452K

$958.92K

ABRArbor Realty Trust, Inc.

$5.57

-0.37

-6.23%

5.644M

$31.77M

ABSIAbsci Corporation Common Stock

$5.03

-0.12

-2.27%

1.929M

$9.86M

ABTCAmerican Bitcoin Corp. Class A Common Stock

$1.08

-0.05

-4.39%

7.646M

$8.64M

ABTSAbits Group Inc Ordinary Shares

$0.8600

+0.0300

+3.61%

29.324K

$25.53K

ABUSArbutus Biopharma Corporation Common Stock

$4.35

-0.09

-2.03%

611.022K

$2.72M

ABVCABVC BioPharma, Inc. Common Stock

$1.14

-0.01

-0.76%

267.121K

$297.07K

ABVEAbove Food Ingredients Inc. Common Stock

$0.5608

+0.0557

+11.03%

2.818M

$1.57M

ACBAurora Cannabis Inc. Common Shares

$3.46

-0.08

-2.26%

412.351K

$1.45M

ACCLAcco Group Holdings Limited Ordinary Shares

$1.45

+0.02

+1.40%

16.211K

$23.37K

ACCOAcco Brands Corporation

$3.80

-0.01

-0.26%

842.692K

$3.23M

ACCSACCESS Newswire Inc.

$6.40

+0.01

+0.18%

6.908K

$44.36K

ACDCProFrac Holding Corp. Class A Common Stock

$7.16

-0.24

-3.24%

1.18M

$8.51M

ACETAdicet Bio, Inc. Common Stock

$8.26

+0.36

+4.49%

84.581K

$692.81K

ACHAccendra Health, Inc.

$2.87

+0.16

+5.90%

507.63K

$1.44M

ACHRArcher Aviation Inc.

$6.29

+0.17

+2.78%

77.529M

$488.41M

ACHVAchieve Life Sciences, Inc.

$4.78

+0.18

+3.91%

740.211K

$3.50M

ACIUAC Immune SA

$2.83

-0.07

-2.31%

69.339K

$197.47K

ACOGAlpha Cognition Inc. Common Stock

$5.85

-0.08

-1.27%

29.748K

$177.08K

ACONAclarion, Inc. Common Stock

$3.24

+0.05

+1.41%

23.567K

$76.58K

ACREAres Commercial Real Estate Corporation

$4.79

-0.14

-2.74%

260.373K

$1.25M

ACRSAclaris Therapeutics, Inc.

$4.49

-0.05

-1.10%

517.984K

$2.35M

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.78

-0.02

-1.35%

811.041K

$1.47M

ACTGAcacia Research Corporation

$4.67

+0.07

+1.41%

160.447K

$743.79K

ACTUActuate Therapeutics, Inc. Common stock

$2.41

-0.38

-13.62%

48.257K

$116.57K

ACVAACV Auctions Inc. Class A Common Stock

$5.95

+0.05

+0.85%

1.437M

$8.51M

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$2.04

-0.06

-2.86%

241.407K

$511.59K

ADAGAdagene Inc. American Depositary Shares

$3.68

+0.15

+4.25%

65.417K

$248.87K

ADAMAdamas Trust, Inc. Common Stock

$8.90

-0.04

-0.48%

342.941K

$3.05M

ADCTADC Therapeutics SA

$3.39

-0.01

-0.29%

346.6K

$1.17M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.8281

-0.0419

-4.82%

722.974K

$630.92K

ADILAdial Pharmaceuticals, Inc

$2.05

-0.32

-13.50%

144.341K

$312.85K

ADMAADMA Biologics, Inc.

$8.25

-0.21

-2.48%

2.318M

$19.18M

ADTADT Inc.

$6.97

-0.03

-0.43%

4.627M

$32.43M

ADTXAditxt, Inc. Common Stock

$0.4700

-0.7700

-62.10%

12.741M

$16.30M

ADVBAdvanced Biomed Inc. Common Stock

$3.92

-0.09

-2.24%

5.129K

$20.34K

ADXNAddex Therapeutics Ltd American Depositary Shares

$6.83

+0.01

+0.15%

348

$2.37K

AECAnfield Energy Inc. Common Shares

$4.41

-0.03

-0.68%

39.74K

$174.57K

AEGAegon Ltd.

$8.60

-0.04

-0.46%

2.637M

$22.69M

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$1.50

-0.46

-23.47%

837.12K

$1.44M

AEIAlset Inc. Common Stock (TX)

$1.51

-0.17

-10.12%

2.353K

$3.88K

AEMDAETHLON MEDICAL INC

$2.21

+0.11

+5.40%

253.856K

$559.11K

AENTAlliance Entertainment Holding Corporation Class A Common Stock

$6.25

+0.27

+4.52%

9.579K

$59.47K

AEONAEON Biopharma, Inc.

$0.7967

-0.0245

-2.98%

133.849K

$106.28K

AERTAeries Technology, Inc. Class A Ordinary Share

$0.7085

-0.0159

-2.19%

114.347K

$83.02K

AEYEAudioEye, Inc. Common Stock

$7.18

+0.04

+0.62%

65.69K

$481.47K

AFCGAFC Gamma, Inc. Common Stock

$3.63

+0.17

+4.77%

190.064K

$681.40K

AFRIForafric Global PLC Ordinary Shares

$9.87

-0.17

-1.69%

11.743K

$116.68K

AGAEAllied Gaming & Entertainment Inc. Common Stock

$0.5700

-0.0500

-8.06%

15.637M

$11.12M

AGBKAGI Inc

$7.18

-0.17

-2.31%

592.05K

$4.19M

AGENAgenus Inc.

$3.14

-0.05

-1.57%

839.43K

$2.66M

AGIGAbundia Global Impact Group Inc.

$1.20

+0.05

+4.35%

64.041K

$75.22K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$1.13

+0.13

+13.00%

46.816K

$52.21K

AGNTeXp World Holdings, Inc. Common Stock

$5.05

-0.01

-0.20%

671.801K

$3.39M

AGPUAxe Compute Inc. Common Stock

$5.35

-0.24

-4.29%

240.368K

$1.31M

AGRZAgroz Inc. Ordinary Shares

$0.3554

+0.0187

+5.55%

116.611K

$38.84K

AHGAkso Health Group ADS

$1.56

+0.06

+4.00%

4.204K

$6.39K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.16

+0.00

+0.03%

126.047K

$146.48K

AHRTAH Realty Trust, Inc.

$6.82

-0.08

-1.16%

892.103K

$6.19M

AHTAshford Hospitality Trust, Inc.

$2.97

+0.09

+3.13%

25.941K

$76.05K

AIC3.ai, Inc.

$9.20

-0.13

-1.39%

3.951M

$37.25M

AIBBlockchAIn Digital Infrastructure, Inc

$2.85

+0.65

+29.55%

3.075M

$8.46M

AIDX20/20 Biolabs, Inc. Common Stock

$1.02

-0.18

-15.20%

9.409M

$12.22M

AIFCAI Financial Corporation Common Stock

$0.8700

-0.0200

-2.25%

1.067M

$933.06K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.71

+0.00

+0.18%

158.837K

$276.45K

AIFUFanhua Inc. American Depositary Shares

$2.17

-0.08

-3.56%

3.106K

$6.69K

AIHSSenmiao Technology Limited Common Stock

$1.17

+0.00

+0.00%

11.972K

$14.03K

AIIORobo.ai Inc. Class B Ordinary Shares

$2.42

-0.86

-26.22%

5.143M

$14.21M

AIIRAir Global PLC Ordinary Shares

$8.64

-0.50

-5.47%

6.13K

$53.61K

AIMAIM ImmunoTech Inc.

$0.2300

-0.0100

-4.17%

4.403M

$1.04M

AIMDAinos, Inc. Common Stock

$1.50

-0.10

-6.25%

321.152K

$543.63K

AIOTPowerFleet, Inc. Common Stock

$3.41

+0.13

+3.96%

1.284M

$4.37M

AIREreAlpha Tech Corp. Common Stock

$2.32

+0.07

+3.18%

124.301K

$291.04K

AIRGAirgain, Inc. Common Stock

$7.06

+0.26

+3.82%

179.558K

$1.27M

AIRIAir Industries Group

$3.07

-0.01

-0.32%

114.816K

$347.85K

AIRJMontana Technologies Corporation Class A Common Stock

$4.39

+0.44

+11.14%

2.304M

$10.21M

AIROAIRO Group Holdings, Inc. Common Stock

$6.60

+0.34

+5.43%

321.086K

$2.09M

AIRSAirSculpt Technologies, Inc. Common Stock

$5.33

+0.05

+0.95%

1.005M

$5.34M

AISPAirship AI Holdings, Inc. Class A Common Stock

$2.54

+0.22

+9.70%

656.641K

$1.63M

AIVApartment Investment and Management Company

$4.22

+0.00

+0.00%

532.471K

$2.26M

AIXCAIxCrypto Holdings, Inc. Common Stock

$1.14

-0.21

-15.56%

57.32K

$73.20K

AKAa.k.a. Brands Holding Corp.

$9.90

-0.20

-1.98%

399

$3.97K

AKBAAkebia Therapeutics, Inc.

$1.00

-0.01

-0.99%

2.018M

$2.06M

ALARAlarum Technologies Ltd. American Depositary Share

$7.79

+0.15

+1.90%

13.986K

$108.74K

ALBTAvalon GloboCare Corp. Common Stock

$0.3742

+0.0343

+10.09%

244.024K

$87.75K

ALDXAldeyra Therapeutics, Inc.

$1.55

-0.03

-1.90%

392.383K

$611.79K

ALECAlector, Inc. Common Stock

$2.22

+0.01

+0.45%

268.121K

$592.76K

ALGSAligos Therapeutics, Inc. Common Stock

$5.76

+0.16

+2.86%

132.055K

$778.56K

ALITAlight, Inc.

$0.8074

-0.0008

-0.10%

10.994M

$8.73M

ALLOAllogene Therapeutics, Inc. Common Stock

$1.99

+0.02

+0.77%

3.787M

$7.56M

ALLRAllarity Therapeutics, Inc. Common Stock

$1.75

+0.08

+4.79%

328.501K

$557.64K

ALLTAllot Ltd. Ordinary Shares

$7.70

+0.30

+4.05%

384.021K

$2.93M

ALOYREalloys Inc. Common Stock

$9.76

+0.04

+0.41%

1.19M

$11.80M

ALPAlpha Compute Corp Common Stock

$0.3600

-0.0236

-6.15%

20.495M

$7.69M

ALPSALPS Group Inc Ordinary Share

$0.7000

-0.0401

-5.42%

54.19K

$36.60K

ALTAltimmune, Inc. Common Stock

$2.91

-0.02

-0.68%

1.679M

$4.90M

ALTGAlta Equipment Group Inc.

$5.44

+0.40

+7.94%

343.932K

$1.81M

ALTIAlTi Global, Inc. Class A Common Stock

$3.29

-0.21

-6.00%

422.732K

$1.47M

ALTOAlto Ingredients, Inc. Common Stock

$4.75

+0.19

+4.17%

1.299M

$6.05M

ALVOAlvotech Ordinary Shares

$3.34

-0.07

-2.18%

183.295K

$616.85K

ALXOALX Oncology Holdings Inc. Common Stock

$1.98

-0.07

-3.39%

1.138M

$2.27M

ALZNAlzamend Neuro, Inc. Common Stock

$1.13

-0.06

-5.04%

62.804K

$71.53K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$2.50

+0.13

+5.49%

10.037K

$24.52K

AMBPArdagh Metal Packaging S.A.

$4.04

-0.03

-0.74%

409.651K

$1.66M

AMBRAmber International Holding Limited American Depositary Shares

$1.85

-0.09

-4.57%

27.918K

$53.42K

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.53

-0.03

-1.92%

19.775M

$30.83M

AMCIAMC Robotics Corporation Common Stock

$5.10

-0.35

-6.34%

61.012K

$319.41K

AMCXAMC Networks Inc. Class A

$9.23

+0.23

+2.56%

366.912K

$3.39M

AMIXAutonomix Medical, Inc. Common Stock

$0.3877

-0.0113

-2.83%

1.035M

$417.54K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.1974

+0.0033

+1.70%

511.703K

$101.89K

AMPGAMPLITECH GROUP INC. COM

$5.04

-0.16

-3.08%

10.521M

$55.40M

AMPLAmplitude, Inc. Class A Common Stock

$6.70

+0.18

+2.76%

1.842M

$12.33M

AMPYAmplify Energy Corp.

$5.01

-0.01

-0.20%

334.517K

$1.67M

AMSAmerican Shared Hospital Services

$1.34

-0.04

-2.76%

39.802K

$53.40K

AMSSAMASS Brands Inc. Common Stock

$4.45

-2.05

-31.54%

157.609K

$774.96K

AMSTAmesite Inc.

$2.04

-0.13

-5.99%

1.324M

$2.90M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9800

-0.0120

-1.21%

10.844K

$10.65K

AMTXAemetis, Inc. (DE) Common Stock

$2.69

+0.44

+19.56%

3.189M

$8.34M

AMWLAmerican Well Corporation

$8.00

+0.32

+4.17%

55.01K

$436.76K

AMZEAmaze Holdings, Inc.

$0.1483

-0.0040

-2.63%

5.078M

$764.34K

ANGHAnghami Inc. Ordinary Shares

$3.16

-0.33

-9.46%

476

$1.57K

ANGIAngi Inc. Class A Common Stock

$5.34

+0.27

+5.33%

816.445K

$4.39M

ANGXAngel Studios, Inc.

$2.80

+0.23

+8.84%

1.459M

$4.05M

ANIXAnixa Biosciences, Inc.

$2.77

-0.07

-2.46%

33.568K

$93.65K

ANNAAleAnna, Inc. Class A Common Stock

$3.25

+0.19

+6.21%

299.768K

$948.34K

ANNXAnnexon, Inc. Common Stock

$5.28

-0.16

-2.94%

1.918M

$10.22M

ANPARich Sparkle Holdings Limited Ordinary Shares

$6.57

+0.07

+1.08%

12.315K

$81.03K

ANTAAntalpha Platform Holding Company ordinary shares

$8.02

+0.22

+2.82%

1.099K

$8.66K

ANTXAN2 Therapeutics, Inc. Common Stock

$4.88

+0.03

+0.62%

719.005K

$3.66M

ANVSAnnovis Bio, Inc.

$2.29

+0.10

+4.44%

2.557M

$5.90M

ANYSphere 3D Corp. Common Shares

$1.88

+0.02

+1.27%

116.875K

$224.78K

AOMRAngel Oak Mortgage REIT, Inc.

$8.15

-0.05

-0.61%

171.173K

$1.40M

AOUTAmerican Outdoor Brands, Inc. Common Stock

$9.80

+0.09

+0.93%

15.058K

$144.40K

APACStoneBridge Acquisition II Corporation Class A Ordinary Shares

$9.90

-0.22

-2.17%

875

$8.77K

APIAgora, Inc. American Depositary Shares

$3.62

-0.22

-5.73%

567.078K

$2.06M

APMAptorum Group Limited Class A Ordinary Shares

$0.8500

+0.0010

+0.12%

4.929K

$4.15K

APPSDigital Turbine, Inc.

$4.58

+0.12

+2.69%

2.754M

$12.58M

APREAprea Therapeutics, Inc. Common stock

$0.9600

+0.0696

+7.82%

237.332K

$215.61K

APTAlpha Pro Tech, Ltd.

$6.38

+0.15

+2.40%

67.056K

$418.38K

APUSApimeds Pharmaceuticals US, Inc.

$1.47

+0.07

+5.00%

36.443K

$53.17K

APVOAptevo Therapeutics Inc

$4.94

+0.11

+2.28%

23.348K

$116.55K

APYXApyx Medical Corporation Common Stock

$4.00

-0.25

-5.88%

120.947K

$509.32K

AQBAquaBounty Technologies, Inc.

$0.9850

+0.0223

+2.32%

30.314K

$29.55K

AQMSAqua Metals, Inc. Common Stock

$3.95

+0.02

+0.51%

32.421K

$130.27K

AQNAlgonquin Power & Utilities Corp

$5.97

+0.06

+0.93%

4.027M

$24.03M

AQSTAquestive Therapeutics, Inc. Common Stock

$4.13

-0.10

-2.36%

779.003K

$3.25M

ARAIArrive AI Inc. Common Stock

$0.6584

-0.0315

-4.57%

993.639K

$662.66K

ARAYAccuray Incorporated

$0.3293

+0.0203

+6.57%

3.631M

$1.13M

ARBBARB IOT Group Limited Ordinary Shares

$4.68

+0.03

+0.65%

5.342K

$24.88K

ARBEArbe Robotics Ltd. Ordinary Shares

$1.12

-0.08

-6.67%

3.868M

$4.39M

ARBKArgo Blockchain plc American Depositary Shares

$3.84

-0.00

-0.03%

7.638K

$29.42K

ARCIArchimedes Tech SPAC Partners III Co. Ordinary Share

$9.96

+0.00

+0.00%

37.36K

$372.11K

ARCOARCOS DORADOS HOLDINGS INC.

$8.68

-0.47

-5.14%

900.351K

$7.96M

ARCTArcturus Therapeutics Holdings Inc. Common Stock

$7.13

+0.13

+1.86%

227.108K

$1.61M

ARDTArdent Health Partners, Inc.

$9.23

+0.02

+0.22%

303.538K

$2.79M

ARDXArdelyx, Inc.

$6.20

-0.15

-2.36%

1.943M

$12.07M

ARECAMERICAN RESOURCES CORP

$2.15

+0.01

+0.47%

8.171M

$17.79M

ARENThe Arena Group Holdings, Inc.

$1.52

-0.21

-11.92%

73.72K

$109.49K

ARHSArhaus, Inc. Class A Common Stock

$6.30

-0.17

-2.63%

616.67K

$3.93M

ARKOARKO Corp. Common Stock

$7.58

+0.07

+0.93%

1.006M

$7.53M

ARKRArk Restaurants Corp

$6.60

-0.10

-1.49%

610

$4.05K

ARMPArmata Pharmaceuticals, Inc. Common Stock

$8.28

+0.21

+2.60%

36.464K

$301.54K

ARQArq, Inc. Common Stock

$2.50

-0.02

-0.95%

168.759K

$414.88K

ARRYArray Technologies, Inc. Common Stock

$8.45

+0.25

+3.02%

3.949M

$33.27M

ARTCArt Technology Acquisition Corp. Class A Ordinary Shares

$9.90

+0.00

+0.00%

100

$990.00

ARTLArtelo Biosciences, Inc. Common Stock

$1.96

+0.64

+48.11%

18.322M

$35.92M

ARTVArtiva Biotherapeutics, Inc. Common Stock

$7.96

-0.21

-2.51%

297.339K

$2.35M

ARTWArts-Way Manufacturing Co Inc

$2.45

-0.17

-6.41%

15.196K

$40.09K

ARVNArvinas, Inc

$9.09

-0.01

-0.07%

650.161K

$5.93M

ASANAsana, Inc. Class A Common Stock

$6.61

+0.24

+3.77%

3.913M

$25.48M

ASBPAspire Biopharma Holdings, Inc. Common Stock

$5.39

-0.23

-4.09%

64.088K

$349.80K

ASLEAerSale Corporation Common Stock

$6.24

+0.10

+1.63%

343.361K

$2.14M

ASMAvino Silver & Gold Mines Ltd. (Canada)

$6.54

-0.11

-1.64%

2.909M

$18.97M

ASPIASP Isotopes Inc. Common Stock

$5.55

+0.38

+7.35%

4.492M

$25.10M

ASPNAspen Aerogels, Inc.

$5.81

+0.34

+6.21%

1.191M

$6.87M

ASPSAltisource Portfolio Solutions S.A.

$5.93

-0.17

-2.79%

31.18K

$186.69K

ASRVAmeriServ Financial Inc

$3.90

-0.01

-0.26%

803

$3.09K

ASTCAstrotech Corporation (DE) Common Stock

$2.40

+0.02

+0.93%

39.517K

$93.64K

ASTIAscent Solar Technologies, Inc. Common Stock

$5.35

+0.62

+13.11%

3.444M

$18.79M

ASTLAlgoma Steel Group Inc. Common Shares

$4.73

+0.00

+0.00%

623.605K

$2.94M

ASURAsure Software, Inc

$8.67

-0.12

-1.37%

72.774K

$635.88K

ATAIATAI Life Sciences N.V. Common Shares

$4.33

+0.01

+0.33%

4.743M

$20.88M

ATCHAtlasClear Holdings, Inc.

$0.2249

+0.0016

+0.72%

1.037M

$237.64K

ATCXAtlas Critical Minerals Corporation Common Stock

$4.44

+0.01

+0.23%

19.268K

$86.85K

ATECAlphatec Holdings, Inc.

$8.32

+0.09

+1.09%

1.465M

$12.08M

ATERAterian, Inc. Common Stock

$1.21

+0.01

+0.83%

256.77K

$315.85K

ATHEAlterity Therapeutics Limited American Depositary Shares

$4.14

-0.20

-4.61%

35.707K

$150.03K

ATHRAether Holdings, Inc. Common Stock

$3.61

-0.04

-1.10%

1.729K

$6.31K

ATLNAtlantic International Corp. Common Stock

$1.44

+0.08

+6.18%

181.956K

$254.90K

ATLXAtlas Lithium Corporation Common Stock

$4.30

-0.00

-0.09%

956.247K

$4.11M

ATNMActinium Pharmaceuticals, Inc

$1.18

+0.00

+0.00%

70.064K

$82.12K

ATOMAtomera Incorporated Common Stock

$9.24

+0.73

+8.58%

1.544M

$14.14M

ATOSAtossa Therapeutics, Inc. Common Stock

$4.97

-0.03

-0.70%

24.732K

$122.71K

ATPCAgape ATP Corporation Common Stock

$2.93

-0.63

-17.70%

1.404M

$4.69M

ATRAAtara Biotherapeutics, Inc

$9.46

+0.43

+4.79%

116.71K

$1.10M

ATXGAddentax Group Corp. Common Stock

$4.31

+0.12

+2.86%

3.374K

$14.47K

ATYRaTyr Pharma, Inc. Common Stock

$0.4992

-0.0293

-5.54%

3.107M

$1.60M

AUCATIF Holdings Limited Ordinary Shares

$6.76

-0.23

-3.36%

9.956K

$69.45K

AUDCAudioCodes Ltd

$9.13

+0.72

+8.58%

114.876K

$1.04M

AUIDauthID Inc. Common Stock

$1.16

+0.05

+4.34%

78.721K

$92.68K

AUNAAuna S.A.

$4.18

-0.31

-6.90%

483.573K

$2.08M

AURAurora Innovation, Inc. Class A Common Stock

$7.05

-0.12

-1.67%

19.73M

$142.24M

AURAAura Biosciences, Inc. Common Stock

$7.70

+0.05

+0.65%

218.475K

$1.67M

AUREPrestige Wealth Inc. Class A Ordinary Shares

$2.50

+0.00

+0.00%

27.448K

$68.67K

AUSTAustin Gold Corp.

$1.28

+0.03

+2.21%

52.132K

$65.90K

AUTLAutolus Therapeutics plc American Depositary Share

$1.72

+0.07

+4.47%

1.032M

$1.78M

AUUDAuddia Inc. Common Stock

$1.55

-0.04

-2.82%

1.143M

$1.78M

AVAHAveanna Healthcare Holdings Inc. Common Stock

$7.43

-0.24

-3.16%

1.252M

$9.26M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.24

-0.09

-2.08%

100.765K

$425.74K

AVDAmerican Vanguard Corporation

$2.81

-0.05

-1.75%

251.577K

$719.99K

AVIRAtea Pharmaceuticals, Inc. Common Stock

$4.45

+0.21

+4.95%

271.763K

$1.19M

AVRAnteris Technologies Global Corp. Common Stock

$9.63

+0.63

+7.00%

2.169M

$20.51M

AVTRAvantor, Inc.

$8.08

+0.21

+2.67%

5.659M

$45.42M

AVXAvax One Technology Ltd. Common Shares

$0.5707

-0.0114

-1.96%

372.563K

$221.17K

AVXLAnavex Life Sciences

$2.70

+0.01

+0.35%

1.024M

$2.75M

AWREAware Inc

$1.23

-0.02

-1.60%

35.167K

$43.99K

AWXAvalon Holdings Corp.

$2.54

-0.02

-0.78%

2.446K

$6.22K

AXGSolowin Holdings Class A Ordinary Share

$3.54

+0.02

+0.45%

89.36K

$317.86K

AXILAXIL Brands, Inc.

$6.87

+0.07

+0.96%

6.976K

$47.72K

AYTUAYTU BioPharma, Inc. Common Stock

$2.18

+0.04

+1.87%

16.982K

$36.69K

AZA2Z Smart Technologies Corp. Common Shares

$6.21

-0.03

-0.48%

195.901K

$1.22M

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$1.23

-0.19

-13.38%

134.506K

$180.57K

AZTRAzitra Inc

$0.2100

-0.0099

-4.50%

567.6K

$118.86K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$2.00

+0.05

+2.56%

1.131M

$2.22M

BAFNBayFirst Financial Corp. Common Stock

$6.41

+0.37

+6.13%

14.636K

$92.95K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$4.89

+0.10

+2.09%

622.427K

$2.99M

BANLCBL International Limited Ordinary Shares

$0.4344

+0.0224

+5.44%

111.693K

$46.08K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$2.77

-0.06

-2.18%

8.83K

$25.12K

BARKBARK, Inc.

$8.81

-0.25

-2.76%

34.984K

$311.21K

BATLBattalion Oil Corporation

$1.90

-0.09

-4.55%

5.389M

$9.99M

BBBlackBerry Limited

$8.00

+1.34

+20.10%

56.498M

$432.07M

BBAIBigBear.ai Holdings, Inc.

$4.17

-0.02

-0.45%

65.115M

$277.37M

BBBYBed Bath & Beyond, Inc.

$5.54

-0.21

-3.60%

1.637M

$9.30M

BBCPConcrete Pumping Holdings, Inc. Common Stock

$7.61

+0.12

+1.60%

63.883K

$484.52K

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.49

-0.07

-1.97%

25.17M

$87.82M

BBDCBarings BDC, Inc.

$8.51

-0.04

-0.47%

536.586K

$4.56M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.08

-0.09

-2.84%

30.727K

$95.05K

BBLGBone Biologics Corp Common Stock

$1.22

-0.16

-11.59%

22.755K

$28.08K

BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock

$8.55

-0.47

-5.21%

714.231K

$6.10M

BCABBioAtla, Inc. Common Stock

$3.75

+0.07

+1.90%

12.693K

$46.85K

BCBPBCB Bancorp Inc (NJ)

$9.91

+0.10

+1.02%

83.539K

$825.62K

BCDABioCardia, Inc. Common Stock

$0.9450

+0.0151

+1.62%

61.638K

$57.43K

BCGBinah Capital Group, Inc. Common Stock

$1.63

-0.07

-4.12%

92.35K

$158.33K

BCHTBirchtech Corp.

$1.38

-0.20

-12.71%

60.151K

$84.13K

BCICBCP Investment Corporation Common Stock

$7.55

-0.05

-0.66%

72.661K

$549.37K

BCRXBioCryst Pharmaceuticals Inc

$8.44

+0.07

+0.84%

3.642M

$30.27M

BCTXBriacell Therapeutics Corp. Common Shares

$3.47

-0.21

-5.78%

503.9K

$1.80M

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9474

-0.0626

-6.20%

3.801K

$3.65K

BCYCBicycle Therapeutics plc American Depositary Shares

$4.55

+0.15

+3.41%

288.693K

$1.31M

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$1.65

+0.00

+0.04%

77.431K

$125.89K

BDNBrandywine Realty Trust

$3.03

+0.05

+1.68%

1.09M

$3.26M

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$3.36

+0.11

+3.38%

19.332K

$62.15K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$2.34

-1.24

-34.61%

8.472M

$21.78M

BEATHeartbeam, Inc. Common Stock

$0.8903

-0.0303

-3.29%

556.052K

$506.41K

BEBETGE Value Creative Solutions Corp

$9.92

+0.00

+0.00%

2.904K

$28.81K

BEEMBeam Global Common Stock

$1.38

-0.04

-2.96%

458.681K

$651.64K

BEEPMobile Infrastructure Corporation

$1.96

-0.07

-3.45%

85.639K

$169.78K

BENFBeneficient Class A Common Stock

$3.42

+0.21

+6.54%

3.503K

$11.63K

BESSBimergen Energy Corporation

$4.56

-0.06

-1.30%

402.613K

$1.88M

BFLYButterfly Network, Inc.

$4.38

-0.10

-2.23%

2.905M

$12.88M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6600

+0.0197

+3.08%

225.029K

$151.13K

BFRIBiofrontera Inc. Common Stock

$0.8234

+0.0134

+1.65%

53.918K

$42.83K

BGDEBig Digital Energy, Inc. Common Stock

$6.00

+0.66

+12.36%

71.646K

$418.83K

BGIBirks Group Inc

$0.7091

+0.0304

+4.48%

11.839K

$7.81K

BGINBgin Blockchain Limited Class A Ordinary Shares

$3.26

+0.01

+0.30%

33.039K

$111.84K

BGLBlue Gold Limited Class A Ordinary Shares

$0.8782

-0.0288

-3.18%

166.078K

$148.86K

BGLCBioNexus Gene Lab Corp Common stock

$2.02

+0.01

+0.25%

1.43K

$2.87K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2862

-0.0071

-2.42%

31.359K

$9.09K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9700

-0.0067

-0.69%

11.531K

$11.30K

BGSB&G Foods, Inc.

$4.20

-0.05

-1.18%

1.649M

$6.94M

BGSFBGSF, Inc.

$5.28

+0.03

+0.57%

4.199K

$22.21K

BHCBausch Health Companies Inc.

$5.47

+0.02

+0.31%

1.454M

$7.93M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.52

-0.02

-0.79%

117.617K

$291.97K

BHSTBioHarvest Sciences Inc. Common Stock

$3.87

+0.16

+4.31%

9.29K

$35.09K

BHVNBiohaven Ltd.

$9.37

-0.11

-1.16%

1.184M

$11.36M

BIAFbioAffinity Technologies, Inc. Common Stock

$1.63

-0.01

-0.49%

112.6K

$183.52K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4198

-0.0065

-1.52%

118.036K

$49.71K

BIRDAllbirds, Inc. Class A Common Stock

$3.83

-0.32

-7.71%

345.498K

$1.38M

BIVIBioVie, Inc. Common Stock

$1.49

+0.03

+2.05%

63.561K

$95.47K

BIYABaiya International Group Inc. Ordinary Shares

$1.31

+0.69

+110.41%

101.154M

$115.26M

BJDXBluejay Diagnostics, Inc. Common Stock

$1.92

-0.03

-1.44%

33.851K

$64.60K

BLDPBallard Power Systems Inc.

$5.60

+0.17

+3.19%

16.523M

$93.00M

BLINBridgeline Digital Inc.

$0.9399

+0.0348

+3.84%

23.203K

$20.97K

BLIVBeLive Holdings Ordinary Share

$2.51

+0.30

+13.57%

926

$2.25K

BLMNBloomin' Brands, Inc. Common Stock

$7.82

+0.07

+0.84%

1.157M

$9.10M

BLNDBlend Labs, Inc.

$1.50

-0.02

-1.49%

3.805M

$5.67M

BLNEEASTSIDE DISTILLING , INC.

$1.20

-0.04

-3.23%

465.178K

$561.80K

BLNKBlink Charging Co. Common Stock

$0.8250

-0.0148

-1.76%

1.97M

$1.68M

BLRKBluerock Acquisition Corp. Class A Ordinary Shares

$9.95

-0.01

-0.10%

12.705K

$126.54K

BLRXBioLineRX Ltd

$3.06

+0.20

+6.99%

52.829K

$157.83K

BLZEBackblaze, Inc. Class A Common Stock

$7.63

+0.26

+3.53%

1.104M

$8.29M

BMBLBumble Inc. Class A Common Stock

$3.11

+0.05

+1.63%

1.496M

$4.63M

BMEABiomea Fusion, Inc. Common Stock

$1.42

+0.05

+3.65%

870.37K

$1.24M

BMGLBasel Medical Group Ltd Ordinary Shares

$0.5972

-0.0429

-6.70%

11.491K

$6.85K

BMHLBluemount Holdings Limited Class B Ordinary Shares

$4.36

-0.01

-0.23%

1.036K

$4.49K

BMMBlue Moon Metals Inc. Common Shares

$7.12

+0.50

+7.55%

36.658K

$250.65K

BMRBeamr Imaging Ltd. Ordinary Share

$1.80

+0.10

+6.05%

268.164K

$476.46K

BMRABIOMERICA INC

$2.46

+0.08

+3.24%

4.351K

$10.56K

BNBXApplied DNA Sciences, Inc.

$0.3760

-0.0062

-1.62%

85.58K

$32.58K

BNCCEA Industries Inc. Common Stock

$2.62

+0.00

+0.00%

94.158K

$250.95K

BNEDBarnes & Noble Education, Inc

$9.56

+0.61

+6.82%

176.578K

$1.64M

BNGOBionano Genomics, Inc. Common Stock

$1.22

-0.03

-2.40%

214.194K

$263.61K

BNKKBonk, Inc. Common Stock

$1.97

-0.01

-0.51%

296.123K

$566.99K

BNRGBrenmiller Energy Ltd Ordinary Shares

$1.63

+0.01

+0.62%

29.291K

$46.91K

BNZIBanzai International, Inc. Class A Common Stock

$3.45

-0.01

-0.17%

349.466K

$1.21M

BOFBranchOut Food Inc. Common Stock

$3.23

+0.02

+0.62%

48.497K

$156.73K

BOLDBoundless Bio, Inc. Common Stock

$1.44

-0.02

-1.37%

69.057K

$100.13K

BOLTBolt Biotherapeutics, Inc. Common Stock

$4.95

+0.63

+14.49%

15.438K

$73.44K

BONBon Natural Life Limited Ordinary Shares

$1.26

-0.03

-2.33%

7.852K

$9.90K

BOOMDMC Global Inc. Common Stock

$6.90

+0.13

+1.92%

124.937K

$857.10K

BORRBorr Drilling Limited

$5.58

-0.06

-1.06%

10.934M

$61.29M

BOSCB.O.S. Better On-Line Solutions Ltd.

$4.54

+0.05

+1.11%

38.041K

$171.38K

BOXLBoxlight Corporation Class A Common Stock

$0.8200

+0.0100

+1.23%

77.815K

$64.49K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7390

+0.0090

+1.23%

60.307K

$44.07K

BRAGBragg Gaming Group Inc. Common Shares

$1.63

+0.02

+1.24%

31.917K

$51.82K

BRAIBraiin Limited Common Stock

$6.94

-0.31

-4.22%

2.854K

$20.16K

BRBRBellRing Brands, Inc.

$8.91

-0.14

-1.55%

2.421M

$21.72M

BRBSBlue Ridge Bankshares, Inc.

$3.28

-0.02

-0.61%

143.733K

$468.72K

BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock

$6.94

+0.33

+4.99%

955.507K

$6.56M

BRCCBRC Inc.

$1.74

-0.04

-2.30%

2.195M

$3.95M

BRFHBarfresh Food Group Inc. Common Stock

$2.36

-0.02

-0.84%

792

$1.93K

BRIABrilliA Inc

$1.53

-0.07

-4.38%

3.546K

$5.58K

BRIDBridgford Foods Corp

$7.90

-0.09

-1.07%

1.431K

$11.30K

BRLSBorealis Foods Inc. Class A Common Shares

$1.44

+0.05

+3.60%

1.821K

$2.60K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.22

+0.01

+0.41%

57.878K

$69.21K

BRNBarnwell Industries, Inc.

$1.11

+0.00

+0.00%

45.127K

$49.39K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6984

+0.0562

+8.75%

7.513K

$5.19K

BRRColumbus Circle Capital Corp I Class A Ordinary Shares

$1.64

-0.07

-4.09%

862.797K

$1.43M

BRSPBrightSpire Capital, Inc.

$5.67

-0.02

-0.35%

512.559K

$2.91M

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2100

+0.0180

+9.38%

1.62M

$325.39K

BSBKBogota Financial Corp. Common Stock

$8.40

+0.00

+0.00%

22.339K

$187.43K

BSBRBANCO SANTANDER (BRASIL) SA

$5.40

-0.16

-2.88%

502.865K

$2.73M

BTAIBioXcel Therapeutics, Inc. Common Stock

$1.13

-0.02

-1.69%

346.74K

$398.08K

BTBDBT Brands, Inc. Common Stock

$1.18

+0.00

+0.00%

101.93K

$115.57K

BTBTBit Digital, Inc. Ordinary Shares

$1.95

+0.01

+0.52%

34.192M

$68.49M

BTCSBTCS Inc. Common Stock

$1.65

-0.09

-5.22%

475.525K

$810.52K

BTCTBTC Digital Ltd. Ordinary Shares

$1.09

-0.02

-1.76%

39.001K

$42.81K

BTEBaytex Energy Corp.

$5.16

+0.05

+0.98%

14.752M

$76.30M

BTGB2Gold Corp.

$4.59

-0.04

-0.92%

11.669M

$53.66M

BTGOBitGo Holdings, Inc.

$7.00

-0.91

-11.50%

3.39M

$24.41M

BTMBitcoin Depot Inc. Class A Common Stock

$0.3500

-0.2427

-40.95%

1.503M

$792.50K

BTMDBiote Corp. Class A Common Stock

$2.00

-0.09

-4.09%

141.62K

$286.53K

BTOCArmlogi Holding Corp. common stock

$0.3074

-0.0066

-2.10%

998.096K

$324.51K

BTOGBit Origin Limited Ordinary Shares

$1.75

-0.02

-1.13%

74.365K

$134.23K

BTQBTQ Technologies Corp. Common Stock

$3.77

+0.38

+11.21%

8.519M

$33.50M

BTTCBlack Titan Corporation Ordinary Shares

$1.12

+0.01

+0.90%

25.619K

$28.35K

BUDABuda Juice, Inc.

$8.92

-0.21

-2.25%

823

$7.37K

BULLWebull Corporation Class A Ordinary Shares

$6.14

-0.47

-7.11%

29.975M

$188.92M

BURBurford Capital Limited

$4.53

-0.17

-3.62%

2.84M

$12.91M

BURUNuburu, Inc.

$0.1925

+0.0085

+4.62%

15.785M

$3.04M

BVSBioventus Inc. Class A Common Stock

$9.21

-0.29

-3.00%

919.66K

$8.69M

BWENBroadwind, Inc. Common Stock

$3.79

+0.25

+7.06%

862.318K

$3.19M

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$1.06

-0.05

-4.50%

11.015K

$12.09K

BYFCBroadway Financial Corp/Del

$9.56

-0.18

-1.85%

6.938K

$66.74K

BYNDBeyond Meat, Inc. Common Stock

$0.7700

-0.0140

-1.79%

29.379M

$22.99M

BYRNByrna Technologies, Inc. Common Stock

$5.51

+0.14

+2.61%

212.05K

$1.17M

BYSIBeyondSpring Inc. Ordinary Shares

$1.57

+0.14

+9.79%

37.316K

$55.89K

BZAIBlaize Holdings, Inc. Common Stock

$1.46

-0.05

-3.31%

5.594M

$8.48M

BZFDBuzzFeed, Inc. Class A Common Stock

$2.07

+0.32

+18.06%

3.747M

$7.40M

BZUNBaozun Inc. American Depositary Shares

$2.57

+0.07

+2.80%

353.273K

$879.96K

CAASChina Automotive Systems, Inc.

$4.64

-0.04

-0.90%

55.985K

$259.91K

CABACabaletta Bio, Inc. Common Stock

$3.62

-0.07

-1.90%

2.068M

$7.70M

CABRCaring Brands, Inc. Common Stock

$1.10

+0.10

+10.01%

115.422K

$127.15K

CADLCandel Therapeutics, Inc. Common Stock

$8.00

+0.07

+0.88%

1.496M

$12.16M

CALCCalciMedica, Inc. Common Stock

$0.6400

+0.0002

+0.03%

51.221K

$32.40K

CAMPCAMP4 Therapeutics Corporation Common Stock

$4.49

+0.01

+0.22%

63.355K

$289.17K

CANCanaan Inc. American Depositary Shares

$0.4189

+0.0007

+0.17%

9.666M

$4.11M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$3.40

+0.07

+2.10%

45.678K

$156.82K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4889

-0.0511

-9.46%

678.086K

$337.98K

CAPSCapstone Holding Corp. Common Stock

$0.3602

+0.0293

+8.85%

1.756M

$596.27K

CAQCambridge Acquisition Corp. Class A Ordinary Shares

$9.85

+0.00

+0.00%

60.126K

$592.24K

CARSCars.com Inc. Common Stock

$9.65

+0.08

+0.84%

684.698K

$6.57M

CASTFreeCast, Inc. Class A Common Stock

$1.05

-0.24

-18.74%

406.488K

$446.10K

CATOCATO CORP

$3.25

-0.16

-4.74%

168.891K

$587.81K

CATXPerspective Therapeutics, Inc.

$4.05

+0.18

+4.65%

1.562M

$6.26M

CBATCBAK Energy Technology, Inc. Common Stock

$0.7300

-0.0082

-1.12%

186.87K

$140.62K

CBUSCibus, Inc. Class A Common Stock

$1.35

-0.04

-2.88%

271.022K

$386.32K

CCCCCC Intelligent Solutions Holdings Inc. Common Stock

$4.65

+0.11

+2.42%

4.499M

$20.62M

CCCCC4 Therapeutics, Inc.

$3.64

+0.26

+7.54%

1.542M

$5.60M

CCGCheche Group Inc. Class A Ordinary Shares

$0.5402

-0.0548

-9.21%

46.776K

$25.97K

CCHHCCH Holdings Ltd Ordinary Shares

$0.4557

+0.0545

+13.58%

222.333K

$104.99K

CCLDCareCloud, Inc. Common Stock

$2.26

-0.11

-4.64%

479.416K

$1.11M

CCMConcord Medical Services Holding Limited

$4.91

+0.09

+1.87%

54.095K

$264.79K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.40

+0.00

+0.00%

5.099M

$12.21M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.5276

-0.0219

-3.99%

50.694K

$27.76K

CDChaince Digital Holdings Inc. Ordinary Shares

$7.53

-1.92

-20.32%

174.838K

$1.45M

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.61

+0.02

+1.26%

48.355K

$77.25K

CDLXCardlytics, Inc. Common Stock

$0.7180

+0.0058

+0.81%

226.337K

$161.17K

CDROCodere Online Luxembourg, S.A. Ordinary Shares

$9.35

-0.16

-1.68%

12.591K

$117.99K

CDTConduit Pharmaceuticals Inc. Common Stock

$1.04

-0.14

-11.86%

362.289K

$415.48K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.3100

+0.0168

+5.73%

5.463K

$1.69K

CDXSCodexis, Inc.

$2.45

-0.08

-3.15%

880.425K

$2.19M

CDZICADIZ, Inc.

$4.25

-0.02

-0.47%

295.614K

$1.26M

CELUCelularity Inc. Class A Common Stock

$0.8527

-0.0305

-3.45%

103.973K

$92.41K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$2.35

+0.00

+0.00%

37.839K

$89.38K

CENNCenntro Inc. Common Stock

$4.25

-0.12

-2.73%

36.891K

$156.25K

CERSCerus Corp

$2.69

-0.05

-1.82%

1.375M

$3.75M

CERTCertara, Inc. Common Stock

$5.27

+0.10

+1.93%

3.256M

$16.90M

CETXCEMTREX INC.

$0.9309

+0.0009

+0.10%

302.234K

$275.96K

CETYClean Energy Technologies, Inc. Common Stock

$0.7205

-0.0066

-0.91%

21.88K

$15.64K

CFFNCapitol Federal Financial, Inc.

$7.75

-0.04

-0.51%

493.094K

$3.84M

CFNDC1 Fund Inc.

$3.60

+0.02

+0.56%

3.516K

$12.67K

CGCCanopy Growth Corporation Common Shares

$1.03

-0.05

-4.38%

3.674M

$3.87M

CGENCompugen Ltd

$2.80

+0.18

+6.87%

561.768K

$1.57M

CGTLCreative Global Technology Holdings Limited Ordinary Shares

$0.3500

-0.0270

-7.16%

377.371K

$130.46K

CGTXCognition Therapeutics, Inc. Common Stock

$1.24

+0.01

+0.89%

530.817K

$656.55K

CHAChagee Holdings Limited American Depositary Shares

$9.54

-0.56

-5.52%

852.53K

$8.17M

CHAICore AI Holdings, Inc. Common Shares

$1.12

+0.02

+1.82%

65.389K

$72.60K

CHGGCHEGG, INC.

$1.55

+0.15

+10.71%

4.009M

$5.81M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.45

-0.02

-0.70%

174.578K

$424.48K

CHNRChina Natural Resources, Inc.

$4.06

-0.15

-3.45%

966

$3.95K

CHOWChowChow Cloud International Holdings Limited

$0.3865

-0.0050

-1.28%

122.601K

$47.45K

CHPTChargePoint Holdings, Inc.

$7.10

+0.27

+3.95%

557.784K

$3.92M

CHRCheer Holding, Inc. Ordinary Share

$1.90

+0.08

+4.40%

257.318K

$517.34K

CHRSCoherus BioSciences, Inc.

$1.60

+0.01

+0.93%

803.382K

$1.30M

CHSNChanson International Holding Class A Ordinary Shares

$1.29

-0.01

-0.77%

104.539K

$132.39K

CHWCalamos Global Dynamic Income Fund

$8.66

+0.04

+0.41%

205.042K

$1.78M

CIACitizens, Inc.

$4.93

+0.00

+0.00%

41.054K

$202.24K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.20

-0.01

-0.45%

3.83M

$8.44M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.21

+0.01

+0.31%

723

$2.32K

CIITTianci International, Inc. Common Stock

$1.33

+0.01

+1.13%

6.019K

$7.90K

CINGCingulate Inc. Common Stock

$4.44

-0.30

-6.33%

484.567K

$2.23M

CINTCI&T Inc

$3.35

-0.26

-7.20%

102.337K

$351.02K

CIONCION Investment Corporation

$6.55

-0.05

-0.76%

300.965K

$1.98M

CISOCISO Global, Inc. Common Stock

$0.2961

-0.0109

-3.55%

476.515K

$146.39K

CISSC3is Inc. Common Stock

$2.38

-0.16

-6.47%

117.988K

$289.11K

CITRGeneral Enterprise Ventures, Inc.

$7.28

-0.70

-8.77%

13.642K

$96.76K

CJMBCallan JMB Inc. Common Stock

$0.7969

+0.0019

+0.24%

123.188K

$98.83K

CLARClarus Corporation Common Stock

$3.00

-0.07

-2.28%

208.795K

$632.36K

CLDICalidi Biotherapeutics, Inc.

$0.1749

-0.0151

-7.95%

1.716M

$308.63K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.4264

-0.0144

-3.27%

15.684K

$6.58K

CLIKClick Holdings Limited Ordinary Share

$1.42

+0.01

+0.71%

86.019K

$122.48K

CLIRClearSign Technologies Corporation Common Stock (DE)

$4.82

-0.19

-3.70%

16.632K

$79.16K

CLLSCellectis S.A. American Depositary Shares

$3.50

-0.11

-3.05%

12.277K

$43.84K

CLNEClean Energy Fuels Corp.

$2.07

+0.04

+1.97%

1.101M

$2.26M

CLNNClene Inc. Common Stock

$6.76

+0.06

+0.90%

91.292K

$611.33K

CLOVClover Health Investments, Corp

$3.54

-0.06

-1.66%

4.402M

$15.87M

CLPRClipper Realty Inc. Common Stock

$2.92

-0.22

-7.01%

130.372K

$381.23K

CLPSCLPS Incorporation Common Stock

$0.8992

+0.0000

+0.00%

100

$90.00

CLRBCellectar Biosciences INC NEW

$3.29

+0.13

+4.11%

138.702K

$449.92K

CLROClearOne, Inc. (DE) Common Stock

$3.29

+0.19

+6.13%

534

$1.68K

CLVTClarivate Plc

$2.44

+0.03

+1.24%

2.707M

$6.66M

CLWTEuro Tech Holdings Co Ltd. New

$1.22

+0.00

+0.00%

727

$891.00

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$4.77

+0.77

+19.25%

12.214K

$56.73K

CMCTCreative Media & Community Trust Corporation Common stock

$4.85

+0.23

+4.98%

9.906K

$46.48K

CMIIColumbus Circle Capital Corp II Class A Ordinary Shares

$9.90

+0.00

+0.00%

100

$990.00

CMMBChemomab Therapeutics Ltd. American Depositary Share

$2.02

+0.20

+11.06%

89.5K

$177.96K

CMNDClearmind Medicine Inc. Common Shares

$2.20

-0.25

-10.20%

107.835K

$245.81K

CMPXCompass Therapeutics, Inc. Common Stock

$2.04

+0.12

+6.48%

5.748M

$11.76M

CMRCCommerce.com, Inc. Series 1 Common Stock

$2.93

-0.03

-1.01%

284.023K

$831.42K

CMTGClaros Mortgage Trust, Inc.

$2.15

-0.04

-1.61%

504.762K

$1.08M

CMTLComtech Telecommunications

$4.88

+0.87

+21.70%

561.182K

$2.61M

CNCKCoincheck Group N.V. Ordinary Shares

$1.92

-0.02

-1.03%

97.058K

$195.64K

CNDTConduent Incorporated Common Stock

$1.80

+0.20

+12.50%

4.384M

$8.12M

CNETZW Data Action Technologies Inc. Common Stock

$0.7202

+0.0597

+9.04%

2.213K

$1.57K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$1.66

-0.04

-2.35%

672.305K

$1.17M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$3.19

+0.02

+0.63%

2.615K

$8.18K

CNSPCNS Pharmaceuticals, Inc. Common Stock

$5.42

-0.25

-4.41%

23.136K

$123.00K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$2.34

+0.01

+0.41%

86.919K

$207.32K

CNTNCanton Strategic Holdings, Inc. Common Stock

$3.48

+0.13

+3.88%

549.478K

$1.90M

CNTXContext Therapeutics Inc. Common Stock

$2.56

+0.16

+6.79%

1.861M

$4.75M

CNTYCentury Casinos Inc

$1.31

+0.02

+1.55%

23.782K

$31.51K

CNVSCineverse Corp. Class A Common Stock

$2.47

-0.01

-0.40%

120.633K

$295.52K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7152

-0.0048

-0.67%

68.395K

$48.93K

COCPCocrystal Pharma, Inc. Common Stock

$1.14

+0.02

+1.72%

50.664K

$58.39K

CODXCo-Diagnostics, Inc. Common Stock

$4.95

+1.28

+34.88%

10.724M

$45.54M

COMPCompass, Inc.

$8.34

-0.13

-1.53%

6.695M

$57.01M

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.6100

+0.0043

+0.71%

46.829K

$29.03K

COSMCosmos Holdings Inc. Common Stock

$0.2589

+0.0003

+0.12%

424.139K

$109.11K

COTYCOTY INC

$2.03

+0.05

+2.52%

6.289M

$12.84M

COURCoursera, Inc.

$5.24

+0.00

+0.00%

6.004M

$31.98M

COYACoya Therapeutics, Inc. Common Stock

$4.81

-0.06

-1.23%

70.902K

$345.51K

CPHIChina Pharma Holdings, Inc.

$0.7800

+0.0270

+3.59%

26.701K

$20.12K

CPIXCumberland Pharmaceuticals Inc

$5.85

+0.45

+8.33%

109.133K

$632.64K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.2288

-0.0030

-1.29%

70.452K

$16.38K

CPSHCPS Technologies Corp. Common Stock

$6.75

+1.99

+41.81%

3.363M

$20.08M

CPSSConsumer Portfolio Services

$9.62

-0.24

-2.43%

6.73K

$65.17K

CRBUCaribou Biosciences, Inc. Common Stock

$2.11

+0.10

+4.98%

1.356M

$2.78M

CRCTCricut, Inc. Class A Common Stock

$3.98

-0.01

-0.25%

257.681K

$1.03M

CRDFCardiff Oncology, Inc. Common Stock

$1.80

+0.01

+0.56%

1.237M

$2.14M

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.33

+0.01

+0.38%

274.553K

$369.85K

CRECre8 Enterprise Limited Class A Ordinary Shares

$2.24

+0.04

+1.82%

5.722K

$12.84K

CREGSmart Powerr Corp. Common Stock

$0.3979

+0.0211

+5.60%

2.619M

$1.03M

CREXCREATIVE REALITIES, INC.

$3.73

+0.07

+1.91%

8.747K

$32.59K

CRGOFreightos Limited Ordinary shares

$2.04

+0.03

+1.24%

27.215K

$55.17K

CRISCuris Inc

$0.5112

+0.0114

+2.28%

102.344K

$51.76K

CRMDCorMedix Inc.

$8.00

-0.06

-0.74%

629.834K

$5.07M

CRNTCeragon Networks Ltd

$2.69

+0.16

+6.51%

500.571K

$1.32M

CRONCronos Group Inc. Common Share

$2.70

-0.02

-0.82%

773.345K

$2.10M

CRSRCorsair Gaming, Inc. Common Stock

$7.74

+0.81

+11.75%

1.979M

$15.00M

CRVOCervoMed Inc. Common Stock

$3.20

-0.01

-0.37%

81.808K

$254.21K

CRWSCrown Crafts Inc

$2.72

-0.01

-0.37%

12.229K

$33.58K

CSAICloudastructure, Inc. Class A Common Stock

$0.4922

-0.0173

-3.40%

121.088K

$60.35K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$3.41

-0.08

-2.31%

1.534M

$5.22M

CSBRChampions Oncology, Inc.

$6.00

+0.24

+4.16%

4.599K

$27.42K

CSHRCoinShares PLC Ordinary Shares

$5.24

-0.14

-2.52%

158.298K

$851.95K

CSPICSP Inc.

$9.75

-0.56

-5.39%

9.386K

$91.62K

CSTECaesarstone Ltd.

$1.94

+0.18

+9.94%

231.047K

$428.34K

CTKBCytek Biosciences, Inc. Common Stock

$3.93

-0.03

-0.76%

821.651K

$3.28M

CTMCastellum, Inc.

$0.6800

+0.0003

+0.04%

1.154M

$796.70K

CTMXCytomX Therapeutics, Inc.

$3.74

-0.02

-0.52%

1.803M

$6.83M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.74

-0.06

-3.33%

126.632K

$223.94K

CTORCitius Oncology, Inc. Common Stock

$0.8356

+0.0352

+4.40%

41.112K

$34.01K

CTOSCustom Truck One Source, Inc.

$9.01

-0.23

-2.49%

562.161K

$5.18M

CTRMCastor Maritime Inc. Common Stock

$1.96

-0.05

-2.49%

155.048K

$306.67K

CTSOCytosorbents Corp.

$0.4515

-0.0182

-3.87%

115.161K

$53.09K

CTWCTW Cayman Class A Ordinary Shares

$2.31

-0.27

-10.46%

36.206K

$89.52K

CTXRCitius Pharmaceuticals Inc. Common

$0.6905

+0.0291

+4.40%

493.428K

$343.30K

CULPCulp, Inc.

$3.15

+0.07

+2.27%

8.797K

$26.55K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$0.2650

-0.0046

-1.71%

202.226K

$53.04K

CURICuriosityStream Inc. Class A Common Stock

$2.53

-0.05

-1.94%

565.725K

$1.44M

CURRCurrenc Group Inc. Ordinary Shares

$3.08

-0.26

-7.78%

68.314K

$221.31K

CURVTorrid Holdings Inc.

$1.38

+0.01

+0.36%

118.57K

$163.31K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.3249

+0.0229

+7.58%

33.825K

$10.92K

CVCapsoVision, Inc. Common Stock

$6.66

-0.24

-3.48%

64.452K

$443.05K

CVGICommercial Vehicle Group, Inc.

$4.90

+0.09

+1.87%

198.011K

$982.93K

CVKDCadrenal Therapeutics, Inc. Common Stock

$5.12

-0.15

-2.85%

96.249K

$512.99K

CVMCel-Sci Corporation

$1.46

-0.00

-0.10%

329.786K

$470.26K

CVRChicago Rivet & Machine Co.

$9.75

+0.00

+0.00%

15.225K

$145.91K

CVRXCVRx, Inc. Common Stock

$6.11

-0.02

-0.33%

214.904K

$1.33M

CVUCPI Aerostructures, Inc.

$4.46

+0.05

+1.02%

150.34K

$667.24K

CVVCVD Equipment Corp.

$5.78

-0.52

-8.25%

155.142K

$947.41K

CWDCaliberCos Inc. Class A Common Stock

$1.01

+0.01

+0.68%

65.936K

$66.41K

CWHCamping World Holdings, Inc.

$7.40

+0.02

+0.28%

2.661M

$19.53M

CXAICXApp Inc. Class A Common Stock

$0.1843

-0.0157

-7.83%

35.053M

$7.13M

CXDOCREXENDO INC

$9.75

+0.20

+2.09%

336.221K

$3.27M

CXMSprinklr, Inc.

$5.25

-0.03

-0.51%

2.261M

$12.00M

CYABCyabra, Inc. Common Stock

$0.5601

-0.0109

-1.91%

104.028K

$59.46K

CYCNCyclerion Therapeutics, Inc. Common Stock

$3.12

+0.07

+2.38%

31.51K

$102.15K

CYCUCycurion, Inc. Common Stock

$0.9800

+0.0600

+6.52%

1.134M

$1.10M

CYHCommunity Health Systems, Inc.

$2.80

+0.03

+1.08%

1.253M

$3.46M

CYNCyngn Inc. Common Stock

$1.41

-0.01

-0.70%

164.567K

$238.92K

CYPHCypherpunk Technologies Inc. Common Stock

$1.19

-0.10

-7.75%

2.72M

$3.34M

DAICCID HoldCo, Inc. Common Stock

$0.1826

+0.0050

+2.82%

158.931K

$28.58K

DAIOData I/O Corp

$3.19

+0.17

+5.48%

45.971K

$143.43K

DAREDare Bioscience, Inc. Common Stock

$2.40

-0.05

-2.04%

423.011K

$1.01M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$3.30

-0.04

-1.20%

684.967K

$2.28M

DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares

$9.93

-0.01

-0.05%

137.606K

$1.37M

DBGIDigital Brands Group, Inc. Common Stock

$0.3209

-0.1208

-27.35%

10.235M

$3.87M

DBIDesigner Brands Inc.

$7.10

+0.23

+3.35%

245.071K

$1.73M

DCDakota Gold Corp.

$5.16

-0.21

-3.91%

920.518K

$4.87M

DCGODocGo Inc. Common Stock

$0.6350

+0.0347

+5.78%

293.096K

$183.46K

DCHDauch Corporation

$6.39

+0.24

+3.90%

2.094M

$13.38M

DCOYDecoy Therapeutics Inc. Common Stock

$7.30

+0.87

+13.53%

8.808K

$61.21K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$2.25

-0.08

-3.27%

7.909K

$17.60K

DDCDDC Enterprise Limited

$1.15

-0.05

-4.11%

52.204K

$60.00K

DDD3D Systems Corp

$3.14

+0.15

+5.00%

4.309M

$13.55M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.56

-0.02

-0.58%

481.6K

$1.22M

DEFTDefi Technologies, Inc.

$0.6801

-0.0299

-4.21%

2.77M

$1.90M

DERMJourney Medical Corporation Common Stock

$6.00

-0.26

-4.15%

156.067K

$944.58K

DETXLiberty Defense Holdings, Ltd. Common Shares

$4.02

+0.01

+0.12%

31.293K

$128.29K

DEVSDevvStream Corp. Common Stock

$0.1270

-0.0413

-24.54%

1.592M

$232.29K

DFDVDeFi Development Corp. Common Stock

$4.06

-0.46

-10.18%

735.29K

$3.13M

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$2.10

+0.14

+7.14%

569.325K

$1.17M

DFNST3 Defense Inc. Common Stock

$0.3650

+0.0050

+1.39%

3.152M

$1.11M

DFSCDEFSEC Technologies Inc. Common Stock

$4.41

+0.01

+0.23%

93.283K

$399.67K

DGNXDiginex Limited Ordinary Shares

$1.13

+0.01

+0.89%

263.04K

$286.62K

DGXXDigi Power X Inc. Subordinate Voting Shares

$7.79

+0.09

+1.18%

14.728M

$115.95M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.8601

+0.0521

+6.45%

312.68K

$263.12K

DHXDHI Group, Inc.

$3.72

+0.26

+7.36%

171.615K

$625.23K

DIBS1stdibs.com, Inc. Common Stock

$4.60

+0.15

+3.37%

144.863K

$656.76K

DJTTrump Media & Technology Group Corp. Common Stock

$7.96

-0.00

0.00%

2.589M

$20.72M

DKIDarkIris Inc. Class A Ordinary Shares

$6.15

-0.16

-2.54%

22.874K

$137.95K

DLHCDLH Holdings Corp.

$5.52

+0.02

+0.36%

27.515K

$152.28K

DLNGDYNAGAS LNG PARNERS LP

$3.85

-0.07

-1.79%

48.689K

$190.36K

DLPNDolphin Entertainment, Inc.

$1.19

-0.19

-13.77%

21.929K

$27.04K

DLTHDuluth Holdings Inc. Class B Common Stock

$3.63

+0.16

+4.61%

102.346K

$369.16K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4750

+0.0040

+0.85%

29.194K

$14.07K

DMACDiaMedica Therapeutics Inc. Common Stock

$5.92

+0.15

+2.60%

57.452K

$339.78K

DNAGinkgo Bioworks Holdings, Inc.

$8.36

+0.28

+3.47%

775.333K

$6.55M

DNNDenison Mines Corp

$3.23

+0.03

+0.94%

18.634M

$60.49M

DNUTKrispy Kreme, Inc. Common Stock

$3.25

-0.06

-1.92%

1.411M

$4.58M

DOGZDogness (International) Corporation Class A Common Stock

$1.00

-0.04

-3.85%

18.701K

$19.31K

DOMHDominari Holdings Inc. Common Stock

$3.24

+0.11

+3.51%

110.599K

$360.49K

DOMODomo, Inc. Class B Common Stock

$3.50

-0.07

-1.96%

315.361K

$1.15M

DOUGDouglas Elliman Inc.

$1.83

-0.01

-0.54%

211.787K

$384.02K

DOYUDouYu International Holdings Limited ADS

$4.68

+0.07

+1.43%

25.748K

$120.00K

DPRODraganfly Inc. Common Shares

$6.36

+0.13

+2.11%

2.398M

$15.29M

DRCTDirect Digital Holdings, Inc. Class A Common Stock

$3.27

-0.10

-2.97%

11.394K

$38.56K

DRIODarioHealth Corp. Common Stock

$7.81

+0.01

+0.13%

1.92K

$15.05K

DRMADermata Therapeutics, Inc. Common Stock

$1.27

+0.02

+1.60%

39.827K

$49.14K

DSSDSS, Inc.

$0.4990

-0.0261

-4.97%

32.581K

$16.41K

DSWLDeswell Industries Inc

$3.46

+0.21

+6.46%

15.567K

$53.20K

DSXDiana Shipping, Inc.

$2.60

-0.10

-3.80%

636.243K

$1.67M

DSYBig Tree Cloud Holdings Limited Ordinary Shares

$2.12

+0.22

+11.58%

93.362K

$206.30K

DTCXDatacentrex, Inc. Common Stock

$2.18

+0.02

+0.93%

129.947K

$279.93K

DTIDrilling Tools International Corporation Common Stock

$2.95

-0.01

-0.34%

201.494K

$594.13K

DTILPrecision BioSciences, Inc. Common Stock

$7.15

+0.00

+0.00%

156.51K

$1.13M

DTSSDatasea Inc. Common Stock

$0.8507

+0.0455

+5.65%

45.49K

$38.80K

DTSTData Storage Corporation Common Stock

$3.87

+0.08

+2.24%

87.921K

$337.26K

DUKRDUKE Robotics Corp. Common Stock

$7.02

-0.18

-2.50%

27.815K

$195.59K

DUOFangdd Network Group Ltd. American Depositary Shares

$1.07

-0.13

-10.83%

149.791K

$157.24K

DVDoubleVerify Holdings, Inc.

$9.83

+0.31

+3.26%

1.864M

$18.07M

DVLTDatavault AI Inc. Common Stock

$0.4620

+0.0441

+10.55%

57.803M

$26.21M

DWSNDawson Geophysical Company New Common Stock

$4.13

-0.04

-1.01%

48.656K

$199.49K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.65

-0.21

-11.29%

31.206K

$55.77K

DXCDXC Technology Company

$9.50

+0.27

+2.93%

2.867M

$27.20M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.7995

-0.3179

-28.45%

724.774K

$596.20K

DXLGDestination XL Group, Inc. Common Stock

$0.7400

+0.0250

+3.50%

136.409K

$101.05K

DXSTDecent Holding Inc Ordinary Shares

$1.85

+0.03

+1.56%

20.106K

$36.76K

DYAIDyadic International, Inc.

$0.8476

+0.0836

+10.94%

222.383K

$174.94K

EAFGrafTech International Ltd.

$9.01

+0.33

+3.80%

186.601K

$1.65M

EARNEllington Credit Company

$4.80

+0.04

+0.84%

503.863K

$2.42M

EBONEbang International Holdings Inc. Class A Ordinary Shares

$2.09

+0.04

+1.95%

3.79K

$7.88K

EBSEmergent Biosolutions, Inc.

$8.59

+0.14

+1.64%

855.983K

$7.28M

ECORelectroCore, Inc. Common Stock

$6.76

+0.80

+13.34%

124.215K

$803.04K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.9901

-0.0398

-3.86%

972.817K

$984.57K

EDAPEDAP TMS SA

$4.34

+0.08

+1.88%

25.738K

$111.41K

EDBLEdible Garden AG Incorporated Common Stock

$0.2483

-0.0152

-5.77%

2.824M

$676.07K

EDHLEverbright Digital Holding Limited Ordinary Shares

$2.91

-0.06

-2.02%

1.699M

$6.47M

EDITEditas Medicine, Inc. Common Stock

$2.76

+0.13

+4.93%

951.512K

$2.61M

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$1.00

-0.05

-4.76%

423

$434.00

EDUCEducational Development Corp

$1.42

+0.01

+1.04%

59.945K

$83.49K

EEIQEpicQuest Education Group International Limited Common Stock

$2.93

+0.11

+3.90%

5.534K

$15.55K

EEXEmerald Holding, Inc.

$4.98

-0.01

-0.20%

56.545K

$281.37K

EFOIEnergy Focus, Inc.

$3.85

+0.11

+2.94%

39.35K

$150.32K

EGANeGain Corporation

$7.01

+0.13

+1.82%

232.124K

$1.64M

EGHT8x8, Inc. Common Stock

$2.14

+0.01

+0.47%

1.607M

$3.52M

EGYVaalco Energy, Inc.

$5.74

-0.13

-2.21%

864.281K

$4.93M

EHEHang Holdings Limited ADS

$9.78

+0.33

+3.49%

777.135K

$7.47M

EHGOEshallgo Inc. Class A Ordinary Shares

$1.79

+0.09

+5.29%

221.836K

$423.36K

EHLDEuroholdings Ltd. Common Stock

$8.58

+0.36

+4.36%

14.383K

$120.77K

EHTHeHealth, Inc.

$1.55

-0.06

-3.63%

272.888K

$432.76K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.59

+0.05

+3.25%

6.85K

$10.52K

ELABElevai Labs, Inc. Common Stock

$1.72

+0.07

+4.24%

318.394K

$550.31K

ELBMElectra Battery Materials Corporation Common Stock

$0.6100

+0.0000

+0.00%

564.24K

$345.20K

ELDNEledon Pharmaceuticals, Inc. Common Stock

$3.88

-0.01

-0.26%

587.88K

$2.29M

ELMEElme Communities

$2.03

+0.02

+1.00%

469.024K

$952.14K

ELOGEastern International Ltd. Ordinary Shares

$0.8500

+0.0100

+1.19%

2.103K

$1.80K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.8988

-0.0340

-3.64%

613.023K

$555.39K

ELSEElectro-Sensors Inc

$7.66

+0.00

+0.00%

11.927K

$91.36K

ELTKEltek Ltd

$8.30

+0.29

+3.61%

9.225K

$76.65K

ELTXElicio Therapeutics, Inc. Common Stock

$9.97

-0.12

-1.19%

103.038K

$1.03M

ELUTElutia Inc. Class A Common Stock

$1.16

-0.03

-2.52%

276.917K

$328.86K

ELWTElauwit Connection, Inc. Common Stock

$7.20

-1.15

-13.77%

24.696K

$187.49K

EMATEvolution Metals & Technologies Corp. Common Stock

$7.96

-0.60

-6.98%

157.204K

$1.28M

EMBCEmbecta Corp. Common Stock

$3.33

+0.01

+0.30%

1.5M

$4.94M

EMPDEmpery Digital Inc. Common stock

$4.96

-0.10

-1.98%

91.919K

$461.23K

ENGNenGene Holdings Inc. Common Stock

$1.64

-0.02

-1.48%

1.213M

$2.03M

ENGSEnergys Group Limited Ordinary Shares

$1.56

+0.07

+4.70%

247.186K

$384.81K

ENHAEnhanced Group Inc.

$5.44

-0.06

-1.09%

1.261M

$6.85M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.20

-0.20

-4.55%

366.749K

$1.55M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.7295

-0.0051

-0.69%

107.803K

$78.83K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3020

-0.0124

-3.94%

677.968K

$206.71K

ENTXEntera Bio Ltd. Ordinary Shares

$1.24

-0.02

-1.59%

25.174K

$31.05K

ENVBEnveric Biosciences, Inc. Common Stock

$2.19

+0.01

+0.46%

112.64K

$253.39K

ENVXEnovix Corporation Common Stock

$6.61

+0.31

+4.92%

10.562M

$70.28M

EOLSEvolus, Inc. Common Stock

$6.09

-0.36

-5.58%

547.317K

$3.43M

EONREON Resources Inc.

$0.6490

+0.0302

+4.88%

2.048M

$1.25M

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$7.97

-0.19

-2.33%

23.504M

$192.23M

EPEmpire Petroleum Corporation

$2.63

-0.04

-1.32%

49.246K

$128.87K

EPMEvolution Petroleum Corporation

$4.41

-0.15

-3.29%

420.263K

$1.86M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.7000

+0.0400

+6.06%

554.555K

$359.06K

EPRXEupraxia Pharmaceuticals Inc. Common Stock

$7.00

-0.07

-0.99%

886.111K

$6.26M

EPSMEpsium Enterprise Limited Ordinary Shares

$1.31

+0.02

+1.58%

7.023K

$9.34K

EPSNEpsilon Energy Ltd.

$6.19

-0.04

-0.64%

153.09K

$944.94K

EQEquillium, Inc. Common Stock

$2.26

+0.04

+1.94%

460.091K

$1.05M

EQSEquus Total Return, Inc.

$1.53

+0.08

+5.52%

17.683K

$27.37K

ERIIEnergy Recovery, Inc.

$8.85

+0.23

+2.67%

624.542K

$5.46M

ESLAEstrella Immunopharma, Inc. Common Stock

$1.13

+0.01

+0.89%

14.99K

$17.29K

ESPREsperion Therapeutics, Inc.

$3.12

-0.01

-0.30%

6.481M

$20.27M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.58

-0.06

-1.06%

754.644K

$4.20M

ETSElite Express Holding Inc. Class A Common Stock

$0.5412

-0.0440

-7.52%

58.6K

$32.87K

EUenCore Energy Corp.

$1.51

+0.04

+2.72%

1.666M

$2.50M

EVAXEvaxion Biotech A/S American Depositary Share

$4.15

+0.15

+3.75%

23.433K

$96.72K

EVCEntravision Communication

$9.81

+0.46

+4.92%

3.027M

$29.44M

EVEXEve Holding, Inc.

$3.05

+0.13

+4.42%

829.629K

$2.51M

EVGNEVOGENE LTD.

$0.7499

+0.0499

+7.13%

51.011K

$36.10K

EVGOEVgo Inc. Class A Common Stock

$1.90

+0.02

+1.06%

2.409M

$4.54M

EVHEvolent Health, Inc Class A Common Stock

$3.95

+0.11

+2.86%

1.954M

$7.63M

EVLVEvolv Technologies Holdings, Inc. Class A Common Stock

$6.24

+0.24

+4.00%

1.924M

$11.90M

EVOEvotec SE American Depositary Shares

$3.03

+0.02

+0.66%

34.461K

$103.57K

EVTLVertical Aerospace Ltd.

$2.63

+0.02

+0.65%

2.42M

$6.48M

EVTVEnvirotech Vehicles, Inc. Common Stock

$2.19

-0.04

-1.71%

417.165K

$917.98K

EXFYExpensify, Inc. Class A Common Stock

$1.14

+0.00

+0.04%

498.229K

$570.89K

EXKEndeavour Silver Corp.

$9.21

-0.19

-2.02%

6.028M

$55.10M

EXODExodus Movement, Inc.

$7.30

-0.20

-2.67%

27.068K

$197.31K

EXOZeXoZymes Inc. Common Stock

$9.92

-0.10

-1.00%

16.086K

$169.73K

EXYNExyn Technologies, Inc. Common Stock

$5.78

+0.01

+0.17%

60.012K

$351.34K

EZGOEZGO Technologies Ltd. Ordinary Shares

$1.52

-0.23

-13.05%

394.812K

$634.13K

EZRAReliance Global Group, Inc. Common Stock

$3.98

+0.15

+3.92%

1.054M

$4.81M

FABCFabric.AI, Inc. Common Stock

$5.91

+0.72

+13.87%

1.915M

$11.27M

FAMIFarmmi, Inc.

$1.44

-0.02

-1.37%

14.939K

$21.66K

FATEFate Therapeutics, Inc.

$2.24

+0.17

+8.26%

5.773M

$12.84M

FATNFatPipe, Inc. Common Stock

$3.85

-0.01

-0.26%

228.066K

$889.53K

FBGLFBS Global Limited Ordinary Shares

$0.6799

+0.0837

+14.04%

170.654K

$105.31K

FBIOFortress Biotech, Inc.

$2.72

-0.06

-2.16%

294.86K

$827.85K

FBLGFibroBiologics, Inc. Common Stock

$1.03

-0.03

-2.83%

65.366K

$68.48K

FBRTFranklin BSP Realty Trust, Inc.

$8.50

-0.23

-2.63%

603.461K

$5.15M

FCHLFitness Champs Holdings Limited Common Stock

$1.48

-0.03

-2.10%

116.302K

$178.94K

FCUVFocus Universal Inc. Common Stock

$0.8199

+0.0839

+11.40%

108.723K

$85.24K

FDMT4D Molecular Therapeutics, Inc. Common Stock

$8.60

-0.09

-1.04%

392.017K

$3.40M

FEAM5E Advanced Materials, Inc. Common Stock

$1.90

-0.12

-6.17%

262.988K

$514.26K

FEBOFenbo Holdings Limited Ordinary Shares

$0.9872

+0.0272

+2.83%

2.097K

$2.02K

FEEDENvue Medical, Inc. Common Stock

$1.02

+0.07

+7.70%

188.62K

$188.48K

FEMYFemasys Inc. Common Stock

$0.4899

+0.1526

+45.24%

15.326M

$7.39M

FENCFennec Pharmaceuticals Inc. Common Stock

$9.93

-0.22

-2.17%

161.945K

$1.62M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.67

-0.03

-1.76%

13.502K

$22.72K

FFFuture Fuel Corporation

$4.14

+0.06

+1.47%

188.664K

$772.69K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.3110

-0.0406

-11.55%

11.586M

$3.87M

FGBIFIRST GUARANTY BANCSHARES INC

$8.75

-0.15

-1.69%

462

$4.06K

FGIFGI Industries Ltd. Ordinary Shares

$5.45

-0.15

-2.68%

32.077K

$173.11K

FGIIFG Imperii Acquisition Corp. Class A Ordinary Shares

$9.94

+0.00

+0.00%

200

$1.99K

FGLFounder Group Limited Ordinary Shares

$1.88

+0.08

+4.44%

19.651K

$36.31K

FGNXFundamental Global Inc. Common Stock

$7.82

+0.41

+5.53%

111.509K

$876.05K

FHTXFoghorn Therapeutics Inc. Common Stock

$4.22

+0.12

+2.93%

133.331K

$559.45K

FIEEFiEE, Inc Common Stock

$6.10

-0.13

-2.09%

1.07K

$6.57K

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.50

-0.25

-5.26%

2.31M

$10.40M

FIPFTAI Infrastructure Inc. Common Stock

$4.51

-0.02

-0.44%

430.006K

$1.93M

FJETStarfighters Space, Inc.

$7.63

+2.51

+49.02%

12.351M

$85.57M

FKWLFranklin Wireless Corp. Common Stock

$3.01

-0.18

-5.64%

6.051K

$18.56K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$1.14

-0.19

-14.41%

280.715K

$321.07K

FLLFull House Resorts, Inc.

$2.66

-0.15

-5.35%

516.734K

$1.39M

FLNAFilana Therapeutics, Inc. Common Stock

$1.31

+0.05

+3.97%

221.647K

$293.02K

FLNTFluent, Inc. Common Stock

$2.51

-0.29

-10.20%

35.332K

$91.61K

FLOFlowers Foods, Inc.

$7.91

+0.94

+13.49%

16.792M

$130.40M

FLUXFlux Power Holdings, Inc. Common Stock

$0.9950

-0.0150

-1.49%

68.155K

$69.01K

FLWS1-800-FLOWERS.COM Inc

$4.32

+0.09

+2.13%

543.714K

$2.39M

FLXBingEx Limited American Depositary Shares

$2.26

-0.01

-0.44%

180.339K

$416.59K

FLYEFly-E Group, Inc. Common Stock

$1.92

+0.15

+8.47%

24.135K

$44.37K

FLYXflyExclusive, Inc.

$2.48

+0.01

+0.38%

303.029K

$748.49K

FMACFuture Money Acquisition Corporation Ordinary Shares

$9.94

-0.01

-0.10%

35K

$348.54K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.3783

+0.0018

+0.47%

43.745K

$16.75K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$1.63

+0.00

+0.00%

61.783K

$98.78K

FNGRFingerMotion, Inc. Common Stock

$0.7804

-0.0100

-1.27%

433.259K

$338.44K

FNKOFunko, Inc. Class A Common Stock

$5.19

+0.03

+0.58%

393.395K

$2.05M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$2.15

+0.03

+1.42%

425.223K

$883.72K

FNWBFirst Northwest Bancorp Common Stock

$9.70

-0.10

-1.02%

5.045K

$49.16K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$2.08

+0.08

+4.00%

31.737K

$63.92K

FORRForrester Research Inc

$6.77

-0.20

-2.87%

41.979K

$285.77K

FOSLFossil Group, Inc.

$4.16

+0.08

+1.96%

627.384K

$2.65M

FOXXFoxx Development Holdings Inc. Common Stock

$3.54

-0.46

-11.50%

20.127K

$70.72K

FPHFive Point Holdings, LLC Class A Common Shares

$4.90

+0.03

+0.62%

164.495K

$811.86K

FRGTFreight Technologies, Inc. Ordinary Shares

$3.82

-0.23

-5.68%

4.036M

$20.52M

FRMIFermi Inc. Common Stock

$6.03

-0.03

-0.50%

10.472M

$63.96M

FRMMForum Markets, Incorporated Common Stock

$4.50

-0.38

-7.79%

292.349K

$1.37M

FRSHFreshworks Inc. Class A Common Stock

$9.12

+0.05

+0.55%

7.563M

$68.38M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$2.00

+0.03

+1.44%

13.751K

$27.33K

FSCOFS Credit Opportunities Corp.

$5.04

+0.08

+1.61%

887.926K

$4.46M

FSIFlexible Solutions International, Inc.

$6.59

+0.38

+6.12%

16.226K

$103.60K

FSMFORTUNA Silver Mines Inc.

$9.35

-0.07

-0.74%

2.397M

$22.42M

FSPFranklin Street Properties Corp

$0.5031

-0.0040

-0.79%

721.722K

$365.15K

FTCIFTC Solar, Inc. Common Stock

$4.85

+0.09

+1.89%

156.085K

$758.79K

FTEKFuel Tech, Inc.

$1.47

+0.04

+2.80%

180.072K

$264.02K

FTFTFuture FinTech Group Inc.

$1.17

-0.02

-1.68%

30.983K

$37.55K

FTHMFathom Holdings Inc. Common Stock

$0.6211

-0.0279

-4.30%

253.49K

$155.02K

FTRKFAST TRACK GROUP Ordinary shares

$0.4794

-0.0206

-4.12%

13.359K

$6.39K

FUBOfuboTV Inc.

$9.80

+0.66

+7.22%

980.381K

$9.44M

FUFUBitFuFu Inc. Class A Ordinary Shares

$2.04

-0.02

-0.97%

158.411K

$323.48K

FULCFulcrum Therapeutics, Inc. Common Stock

$6.52

-0.03

-0.46%

225.053K

$1.48M

FURYFury Gold Mines Limited

$0.5795

+0.0049

+0.85%

304.473K

$173.65K

FUSEFusemachines Inc. Common stock

$1.41

+0.01

+0.71%

57.567K

$82.19K

FWDIForward Industries, Inc. Common Stock

$4.46

-0.28

-5.91%

647.923K

$3.03M

FWRDForward Air Corp

$8.84

+0.49

+5.87%

901.785K

$7.72M

GAIAGaia, Inc. Class A Common Stock

$2.48

+0.12

+5.08%

106.934K

$261.83K

GALTGalectin Therapeutics Inc.

$2.65

+0.14

+5.43%

287.638K

$732.95K

GAMBGambling.com Group Limited Ordinary Shares

$2.45

-0.02

-0.81%

551.919K

$1.35M

GAMEGameSquare Holdings, Inc. Common Stock

$0.4400

+0.0408

+10.22%

2.222M

$939.74K

GANXGain Therapeutics, Inc. Common Stock

$1.78

+0.03

+1.62%

415.695K

$747.17K

GAUGaliano Gold Inc.

$2.22

-0.01

-0.34%

1.768M

$3.93M

GAUZGauzy Ltd. Ordinary Shares

$0.6370

-0.1060

-14.27%

95.723K

$67.54K

GBRNew Concept Energy Inc

$0.8024

+0.0109

+1.38%

54.154K

$42.83K

GBTGGlobal Business Travel Group, Inc.

$9.43

+0.00

+0.00%

1.622M

$15.28M

GCDTGreen Circle Decarbonize Technology Limited

$0.8190

+0.1439

+21.32%

50.477K

$38.49K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.6811

-0.0710

-9.44%

1.543M

$1.09M

GCTKGlucoTrack, Inc. Common Stock

$0.4923

+0.0286

+6.17%

974.211K

$483.16K

GCTSGCT Semiconductor Holding, Inc.

$3.28

-0.19

-5.47%

16.323M

$53.08M

GDCGD Culture Group Limited Common Stock

$0.1089

-0.0050

-4.39%

24.836M

$2.68M

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.65

-0.25

-13.16%

3.26K

$5.98K

GDRXGoodRx Holdings, Inc. Class A Common Stock

$2.65

+0.09

+3.52%

1.118M

$2.93M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$1.11

-0.10

-8.26%

16.649K

$19.31K

GDYNGrid Dynamics Holdings, Inc. Class A Common Stock

$7.05

+0.00

+0.00%

1.572M

$11.23M

GECCGreat Elm Capital. Corp. Common Stock

$5.68

-0.13

-2.24%

76.028K

$443.55K

GEGGreat Elm Group, Inc. Common Stock

$2.15

+0.08

+3.86%

1.615K

$3.42K

GELSGelteq Limited Ordinary Shares

$0.4400

+0.0177

+4.19%

7.863K

$3.38K

GEMIGemini Space Station, Inc. Class A Common Stock

$5.16

-0.18

-3.34%

1.502M

$8.03M

GENIGenius Sports Limited

$5.50

+0.61

+12.47%

8.207M

$43.91M

GENKGEN Restaurant Group, Inc. Class A Common Stock

$2.17

-0.20

-8.44%

21.931K

$49.05K

GEOSGeospace Technologies Corporation Common Stock

$8.10

+0.12

+1.50%

80.534K

$655.23K

GERNGeron Corp

$1.28

+0.02

+1.59%

6.091M

$7.72M

GETYGetty Images Holdings, Inc.

$1.07

+0.04

+3.88%

2.006M

$2.11M

GEVOGevo, Inc.

$1.74

+0.04

+2.35%

2.624M

$4.58M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.4751

-0.0197

-3.98%

222.505K

$108.22K

GFRGreenfire Resources Ltd.

$6.03

+0.08

+1.34%

88.935K

$538.83K

GGBGerdau S.A.

$4.67

+0.07

+1.55%

12.504M

$58.96M

GGRGogoro Inc. Ordinary Shares

$4.01

-0.07

-1.72%

11.213K

$45.19K

GGRPThe Glimpse Group, Inc. Common Stock

$0.7587

-0.0815

-9.70%

654.528K

$559.34K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.12

-0.04

-3.45%

43.897K

$49.08K

GIBOGIBO Holdings Limited Class A Ordinary Shares

$1.31

+0.00

+0.00%

5.833K

$7.59K

GIFTRDE, Inc. Common Stock

$0.8900

-0.0423

-4.54%

8.457K

$7.66K

GIGGigCapital7 Corp. Class A Ordinary Share

$4.97

-0.24

-4.61%

150.687K

$775.71K

GIGMGigaMedia Ltd

$1.44

-0.04

-2.70%

1.9K

$2.76K

GIPRGeneration Income Properties Inc. Common Stock

$0.4600

-0.0840

-15.44%

2.716M

$1.40M

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.62

+0.18

+12.50%

1.269M

$1.87M

GIXGigCapital9 Corp. Class A Ordinary Share

$9.91

+0.00

+0.00%

202

$2.00K

GLBSGlobus Maritime Limited

$2.02

+0.02

+1.15%

24.401K

$50.18K

GLDGGoldMining Inc.

$1.11

+0.00

+0.00%

1.926M

$2.10M

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4500

+0.0623

+16.07%

476.453K

$202.44K

GLMDGalmed Pharmaceuticals Ltd.

$0.5685

-0.0115

-1.98%

14.408K

$8.46K

GLNDGreenland Energy Company Common Stock

$2.80

+0.15

+5.75%

1.749M

$4.76M

GLOOGloo Holdings, Inc. Class A Common Stock

$5.61

-0.04

-0.71%

38.468K

$221.86K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9800

-0.2400

-19.67%

22.07K

$22.24K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$1.92

+0.09

+4.89%

64.523K

$121.01K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$1.02

+0.10

+10.88%

51.744K

$50.68K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.2600

-0.7131

-73.28%

20.948M

$6.67M

GNLGlobal Net Lease, Inc.

$9.33

-0.05

-0.53%

1.636M

$15.32M

GNLNGreenlane Holdings, Inc. Class A Common Stock

$3.14

-0.10

-3.09%

13.73K

$45.28K

GNLXGenelux Corporation Common Stock

$2.97

+0.03

+1.02%

66.863K

$195.19K

GNPXGenprex, Inc. Common Stock

$0.8230

+0.0186

+2.31%

232.282K

$195.62K

GNSGenius Group Limited

$0.2301

-0.0141

-5.77%

1.842M

$425.80K

GNSSGenasys Inc. Common Stock

$1.97

+0.06

+3.14%

106.824K

$209.00K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.5807

-0.0293

-4.80%

60.709K

$36.42K

GNWGenworth Financial, Inc.

$9.07

-0.18

-1.95%

1.777M

$16.21M

GOGrocery Outlet Holding Corp. Common Stock

$7.87

-0.14

-1.75%

2.652M

$21.10M

GOAIEva Live Inc. Common Stock

$3.58

+0.31

+9.48%

34.953K

$125.96K

GOCOGoHealth, Inc. Class A Common Stock

$0.6550

-0.0224

-3.31%

109.795K

$72.46K

GOGOGogo Inc.

$4.31

+0.31

+7.75%

1.024M

$4.34M

GOOSCanada Goose Holdings Inc.

$9.82

-0.10

-1.01%

234.651K

$2.31M

GOROGold Resource Corporation

$1.29

+0.00

+0.09%

871.455K

$1.13M

GOSSGossamer Bio, Inc. Common Stock

$0.2125

+0.0126

+6.30%

12.855M

$2.62M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.74

-0.11

-5.95%

2.207M

$3.74M

GOVXGeoVax Labs, Inc. New

$3.52

+0.82

+30.37%

45.837M

$175.16M

GPGreenPower Motor Company Inc. Common Shares

$1.08

-0.03

-2.70%

103.331K

$111.55K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.36

-0.02

-1.77%

73.212K

$102.99K

GPRKGEOPARK LIMITED

$9.70

+0.03

+0.31%

274.411K

$2.67M

GPROGoPro, Inc.

$1.00

+0.00

+0.00%

4.603M

$4.72M

GPUSHyperscale Data, Inc.

$0.1599

+0.0043

+2.76%

36.819M

$5.92M

GRABGrab Holdings Limited Class A Ordinary Shares

$3.51

-0.05

-1.40%

28.847M

$101.96M

GRANGrande Group Limited Class A Ordinary Shares

$1.05

+0.05

+4.79%

3.604K

$3.71K

GRCEGrace Therapeutics, Inc. Common Stock

$2.20

+0.01

+0.46%

256.51K

$573.79K

GRDXGridAI Technologies Corp. Common Stock

$4.99

+0.19

+3.96%

178.966K

$827.39K

GREEGreenidge Generation Holdings Inc. Class A Common

$1.27

-0.01

-0.78%

169.264K

$213.12K

GRFSGrifois, S.A.

$8.00

-0.11

-1.36%

355.318K

$2.85M

GRIGRI Bio, Inc. Common Stock

$2.05

-0.21

-9.27%

29.083K

$62.57K

GRMLGreenland Mines Ltd. Common Stock

$0.3877

+0.0022

+0.57%

4.88M

$1.91M

GRNQGreenpro Capital Corp. Common Stock

$1.50

+0.01

+0.40%

400

$597.00

GRNTGranite Ridge Resources, Inc.

$5.57

+0.07

+1.19%

804.584K

$4.43M

GROBrazil Potash Corp.

$2.47

-0.03

-1.20%

338.657K

$843.89K

GROVGrove Collaborative Holdings, Inc.

$1.24

+0.00

+0.00%

13.29K

$16.34K

GROWUS Global Investors Inc

$2.66

+0.12

+4.53%

15.923K

$42.11K

GROYGold Royalty Corp.

$3.13

-0.09

-2.80%

1.728M

$5.44M

GRWGGROW GENERATION CORP

$1.79

+0.06

+3.47%

561.018K

$994.26K

GSBDGoldman Sachs BDC, Inc.

$8.81

-0.16

-1.79%

932.694K

$8.26M

GSITGSI Technology

$9.89

+0.44

+4.62%

5.715M

$58.35M

GSMFerroglobe PLC Ordinary Shares

$4.30

+0.19

+4.62%

2.21M

$9.38M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.4152

-0.0018

-0.43%

46.879K

$18.96K

GTGoodyear Tire & Rubber

$5.90

+0.03

+0.50%

4.654M

$27.53M

GTBPGT Biopharma Inc. Common Stock

$0.4528

+0.0197

+4.55%

2.558M

$1.18M

GTEGran Tierra Energy Inc.

$8.88

+0.35

+4.06%

244.416K

$2.08M

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5706

+0.0006

+0.11%

60.584K

$34.62K

GTIMGood Times Restaurants Inc.

$1.27

-0.05

-3.64%

7.1K

$9.32K

GTMZoomInfo Technologies Inc Common Stock

$3.61

+0.04

+1.09%

6.759M

$24.34M

GTNGray Television, Inc.

$4.08

-0.01

-0.24%

819.54K

$3.36M

GTN.AGray Television, Inc. Class A

$8.36

-0.34

-3.91%

5.218K

$43.84K

GUREGulf Resources, Inc. (NV) Common Stock

$3.81

-0.02

-0.39%

5.389K

$19.82K

GUTSFractyl Health, Inc. Common Stock

$0.9060

-0.0075

-0.82%

1.964M

$1.77M

GVVisionary Holdings Inc. Common Shares

$0.3002

-0.0289

-8.78%

470.385K

$150.00K

GVHGlobavend Holdings Limited Ordinary Shares

$4.43

+0.23

+5.47%

41.597K

$186.34K

GWAVGreenwave Technology Solutions, Inc. Common Stock

$3.49

+0.01

+0.29%

1.932K

$6.81K

GWHESS Tech, Inc.

$0.9055

-0.0270

-2.90%

284.005K

$269.47K

GWRSGlobal Water Resources, Inc.

$7.22

+0.23

+3.29%

131.758K

$930.63K

GXAIGaxos.ai Inc. Common Stock

$1.15

-0.04

-3.36%

179.874K

$215.28K

GYREGyre Therapeutics, Inc. Common Stock

$6.08

-0.14

-2.25%

71.389K

$435.36K

HACQHCM IV Acquisition Corp. Class A Ordinary Share

$9.99

+0.00

+0.00%

100

$999.00

HAFNHafnia Limited

$8.54

-0.37

-4.15%

1.748M

$14.96M

HAINHain Celestial Group Inc

$0.7934

+0.0324

+4.26%

737.941K

$565.13K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.30

-0.24

-15.58%

536.866K

$721.27K

HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares

$0.1251

+0.0149

+13.52%

183.65K

$20.24K

HBIOHarvard Bioscience Inc

$5.48

-0.15

-2.66%

19.71K

$108.38K

HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares

$6.07

+0.27

+4.66%

3.505K

$21.03K

HCATHealth Catalyst, Inc Common Stock

$1.28

-0.03

-2.29%

204.243K

$262.31K

HCHLHappy City Holdings Limited Class A Ordinary shares

$3.47

-0.01

-0.29%

585.513K

$2.00M

HCICHennessy Capital Investment Corp. VIII Class A Ordinary Shares

$9.88

-0.02

-0.20%

7.811K

$77.25K

HCTIHealthcare Triangle, Inc. Common Stock

$2.40

+0.03

+1.27%

76.516K

$184.08K

HCWBHCW Biologics Inc. Common Stock

$2.96

+0.39

+15.17%

21.01M

$66.01M

HCWCHealthy Choice Wellness Corp.

$0.2799

+0.0138

+5.19%

101.499K

$27.08K

HDSNHudson Technologies Inc

$5.05

-0.22

-4.17%

407.286K

$2.08M

HELPCybin Inc. Common Stock

$4.60

+0.00

+0.04%

555.197K

$2.61M

HEPSD-Market Electronic Services & Trading American Depositary Shares

$2.74

-0.01

-0.36%

199.443K

$552.13K

HEREHere Group Limited American Depositary Shares

$2.36

-0.04

-1.67%

274.632K

$646.90K

HFFGHF Foods Group Inc. Common Stock

$2.01

+0.08

+4.15%

105.174K

$211.30K

HGBLHERITAGE GLOBAL INC

$1.20

-0.01

-0.83%

76.967K

$92.88K

HHSHarte-Hanks, Inc. Common Stock

$2.57

-0.03

-1.06%

804

$2.07K

HIHOHighway Holdings Ltd

$0.7601

+0.0101

+1.35%

21.909K

$16.65K

HINDVyome Holdings, Inc. Common Stock

$2.23

+0.10

+4.61%

15.159K

$33.32K

HITHealth In Tech, Inc. Class A Common Stock

$0.8800

-0.0589

-6.27%

571.191K

$514.01K

HITIHigh Tide Inc. Common Shares

$2.40

-0.04

-1.72%

278.224K

$668.00K

HIVEHIVE Digital Technologies Ltd. Common Shares

$4.00

+0.15

+3.90%

47.979M

$193.52M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.67

-0.03

-1.67%

141.814K

$238.53K

HKITHitek Global Inc. Class A Ordinary Share

$0.6632

+0.0140

+2.16%

90.15K

$60.37K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.5299

-0.0397

-6.97%

10.547K

$5.79K

HLLYHolley Inc.

$2.51

+0.07

+2.87%

795.378K

$1.98M

HLMNHillman Solutions Corp. Common Stock

$7.36

+0.11

+1.52%

714.617K

$5.23M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.29

-0.03

-0.32%

6.439M

$59.96M

HLPHongli Group Inc. Ordinary Shares

$0.4506

-0.0045

-0.99%

165.573K

$75.01K

HLXHelix Energy Solutions Group, Inc.

$9.89

-0.15

-1.49%

943.365K

$9.45M

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.53

+0.34

+28.92%

736.094K

$1.04M

HNSTThe Honest Company, Inc. Common Stock

$3.40

+0.21

+6.54%

1.686M

$5.65M

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.88

+0.01

+0.54%

842.685K

$1.62M

HOTHHoth Therapeutics, Inc. Common Stock

$0.6698

+0.0328

+5.15%

499.84K

$329.09K

HOURHour Loop, Inc. Common Stock

$2.00

-0.23

-10.31%

20.623K

$41.60K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$3.22

+0.68

+26.77%

8.408M

$25.53M

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.4590

+0.0307

+7.17%

614.485K

$274.82K

HPAIHelport AI Limited Ordinary Shares

$1.03

+0.01

+0.73%

83.374K

$86.24K

HPKHighPeak Energy, Inc. Common Stock

$7.79

+0.49

+6.71%

695.54K

$5.30M

HRTXHeron Therapeutics, Inc.

$0.8501

-0.0211

-2.42%

934.33K

$813.68K

HRZNHorizon Technology Finance Corporation

$4.04

+0.01

+0.18%

867.553K

$3.48M

HSCSHeart Test Laboratories, Inc. Common Stock

$1.94

+0.00

+0.00%

6.906K

$13.40K

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$2.30

-0.01

-0.49%

95.857K

$221.66K

HSLVHighlander Silver Corp.

$5.17

-0.10

-1.90%

257.684K

$1.34M

HSPTHorizon Space Acquisition II Corp. Ordinary share

$8.95

-0.53

-5.59%

8.955K

$81.33K

HTCOCaravelle International Group Ordinary Shares

$5.73

-0.02

-0.37%

151.552K

$870.38K

HTCRHeartcore Enterprises, Inc. Common Stock

$2.99

+0.17

+5.85%

827.006K

$2.58M

HTLMHomesToLife Ltd Ordinary Shares

$1.72

+0.00

+0.00%

200

$344.00

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$3.01

-0.08

-2.59%

52.983K

$166.54K

HTTHigh Templar Tech Limited

$2.42

+0.13

+5.60%

216.197K

$509.06K

HTZHertz Global Holdings, Inc Common Stock

$5.27

+0.21

+4.16%

4.864M

$25.61M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1086

-0.0203

-15.75%

20.146M

$2.36M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$1.09

-0.04

-3.54%

43.797K

$49.03K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$9.68

-2.07

-17.62%

93.49K

$947.26K

HUIZHuize Holding Limited American Depositary Shares

$1.75

+0.05

+2.94%

5.093K

$8.63K

HUMAHumacyte, Inc. Common Stock

$1.04

+0.03

+2.94%

3.725M

$3.86M

HURATuHURA Biosciences, Inc. Common Stock

$2.45

+0.11

+4.84%

605.413K

$1.51M

HUYAHUYA Inc.

$2.52

-0.18

-6.67%

3.588M

$9.04M

HWHHWH International Inc. Common Stock

$1.05

-0.06

-5.41%

17.717K

$19.55K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5000

-0.0177

-3.42%

46.434K

$22.87K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9895

+0.0195

+2.01%

12.952K

$12.79K

HYFTMindWalk Holdings Corp. Common Stock

$1.67

+0.16

+10.57%

1.718M

$3.00M

HYLNHyliion Holdings Corp.

$5.93

+1.73

+41.19%

20.023M

$111.82M

HYPDHyperion DeFi, Inc. Common Stock

$3.59

-0.33

-8.42%

558.774K

$2.08M

HYPRHyperfine, Inc. Class A Common Stock

$1.47

-0.04

-2.65%

417.628K

$629.37K

IACOIdea Acquisition Corp. Class A Ordinary Shares

$9.91

+0.00

+0.00%

133

$1.32K

IAUXi-80 Gold Corp.

$1.47

-0.02

-1.34%

4.358M

$6.58M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8301

-0.0364

-4.20%

39.525K

$33.06K

IBIOiBio, Inc.

$1.86

-0.05

-2.62%

593.008K

$1.13M

IBOImpact BioMedical, Inc.

$0.5292

+0.0172

+3.36%

28.675K

$15.20K

IBRXImmunityBio, Inc. Common Stock

$7.23

-0.51

-6.59%

17.139M

$125.01M

ICCMIceCure Medical Ltd. Ordinary Shares

$0.2301

-0.0094

-3.92%

516.849K

$121.20K

ICGIntchains Group Limited American Depositary Shares

$0.9401

-0.0499

-5.04%

287.25K

$270.65K

ICLICL Group Ltd.

$6.42

-0.05

-0.77%

459.234K

$2.98M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$1.40

+0.02

+1.45%

45.226K

$62.26K

ICONIcon Energy Corp. Common stock

$1.35

+0.04

+3.05%

43.161K

$57.93K

ICUSeaStar Medical Holding Corporation Common Stock

$3.90

-0.05

-1.27%

132.296K

$518.49K

IDAIT Stamp Inc. Class A Common Stock

$2.00

-0.01

-0.50%

46.813K

$92.63K

IDNIntellicheck, Inc. Common Stock

$4.42

+0.05

+1.14%

514.143K

$2.23M

IEPIcahn Enterprises L.P

$7.57

-0.03

-0.41%

1.356M

$10.22M

IFBDInfobird Co., Ltd Ordinary Shares

$0.9250

+0.0049

+0.53%

955

$877.00

IFRXInflaRx N.V. Common Stock

$2.56

+0.08

+3.02%

1.469M

$3.88M

IGCIGC Pharma, Inc.

$0.2816

-0.0119

-4.05%

4.029M

$1.31M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.60

-0.01

-0.62%

$14.56K

IHRTiHeartMedia, Inc. Class A Common Stock

$4.55

-0.33

-6.76%

733.914K

$3.44M

IHSIHS Holding Limited

$8.40

+0.09

+1.08%

1.612M

$13.43M

IHTInnSuites Hospitality Trust

$1.43

-0.02

-1.38%

4.437K

$6.42K

IIIInformation Services Group, Inc.

$4.48

+0.11

+2.43%

346.388K

$1.51M

IKTInhibikase Therapeutics, Inc. Common Stock

$1.65

-0.08

-4.57%

448.275K

$773.52K

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$3.75

-0.04

-1.06%

1.469K

$5.48K

ILLRTriller Group Inc. Common Stock

$0.2203

-0.0069

-3.04%

3.71M

$770.80K

IMAImageneBio, Inc. Common Stock

$5.60

+0.08

+1.45%

10.683K

$59.72K

IMCCIM Cannabis Corp. Common Shares

$0.2433

+0.0036

+1.50%

360.391K

$92.52K

IMDXInsight Molecular Diagnostics Inc. Common Stock

$6.15

+0.35

+5.97%

363.424K

$2.12M

IMMPImmutep Limited American Depositary Shares

$0.4821

+0.0018

+0.37%

375.51K

$181.64K

IMMRImmersion Corp

$6.27

+0.19

+3.13%

473.017K

$2.97M

IMMXImmix Biopharma, Inc. Common Stock

$8.75

+0.08

+0.92%

2.472M

$21.85M

IMNNImunon, Inc. Common Stock

$2.24

+0.03

+1.22%

30.25K

$66.85K

IMPPImperial Petroleum Inc. Common Shares

$5.50

+0.37

+7.21%

1.803M

$9.84M

IMRNImmuron Limited American Depositary Shares

$1.00

+0.02

+2.04%

8.882K

$8.96K

IMRXImmuneering Corporation Class A Common Stock

$5.35

+0.13

+2.49%

10.279M

$63.45M

IMSRTerrestrial Energy Inc. Common Stock

$7.51

+0.58

+8.35%

4.252M

$32.31M

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4855

-0.0335

-6.45%

10.518K

$5.14K

INABIN8bio, Inc. Common Stock

$1.66

-0.01

-0.60%

89.811K

$148.79K

INBSIntelligent Bio Solutions Inc. Common Stock

$2.75

+0.11

+4.17%

123.398K

$325.00K

INCRIntercure Ltd. Ordinary Shares

$0.8778

+0.0278

+3.27%

1.958K

$1.68K

INDIindie Semiconductor, Inc. Class A Common Stock

$4.78

+0.60

+14.35%

13.468M

$64.56M

INDOIndonesia Energy Corporation Limited

$3.40

+0.23

+7.26%

876.765K

$2.80M

INDPIndaptus Therapeutics, Inc. Common Stock

$1.24

+0.15

+13.76%

197.503K

$219.45K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6300

+0.0000

+0.00%

31.322K

$20.98K

INFUInfuSystem Holdings, Inc.

$9.52

-0.42

-4.23%

140.391K

$1.39M

INGNInogen Inc

$6.41

+0.00

+0.00%

189.173K

$1.21M

INHDInno Holdings Inc. Common Stock

$1.34

+0.05

+3.88%

32.97K

$43.43K

INLFINLIF LIMITED Ordinary Shares

$3.99

-0.13

-3.16%

2.046K

$8.36K

INMInMed Pharmaceuticals Inc. Common Shares

$1.66

-0.07

-4.05%

725.27K

$1.29M

INMBINmune Bio Inc. Common stock

$1.46

+0.02

+1.04%

154.572K

$226.33K

INNSummit Hotel Properties, Inc.

$5.59

-0.11

-1.85%

513.384K

$2.88M

INNVInnovAge Holding Corp. Common Stock

$7.20

-0.17

-2.31%

195.625K

$1.42M

INOInovio Pharmaceuticals, Inc.

$1.33

-0.00

-0.10%

4.709M

$6.54M

INSEInspired Entertainment, Inc.

$7.04

-0.16

-2.22%

51.061K

$361.72K

INTRInter & Co. Inc. Class A Common Shares

$6.19

-0.21

-3.28%

6.45M

$40.25M

INTSIntensity Therapeutics, Inc. Common stock

$4.67

-0.05

-1.06%

13.625K

$64.43K

INTZIntrusion Inc New

$0.7911

-0.0007

-0.09%

95.139K

$76.49K

INUVInuvo, Inc.

$1.59

+0.02

+1.42%

111.399K

$177.56K

INVInnventure, Inc. Common Stock

$6.65

-0.04

-0.57%

2.165M

$15.02M

INVEIdentive, Inc.

$4.06

+0.07

+1.75%

40.1K

$162.98K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.7160

+0.0054

+0.76%

2.177M

$1.56M

IONRioneer Ltd American Depositary Shares

$4.40

+0.22

+5.26%

40.255K

$169.66K

IOTRiOThree Limited Ordinary Shares

$2.00

+0.07

+3.63%

4.519K

$8.91K

IOVAIovance Biotherapeutics, Inc. Common Stock

$4.06

+0.36

+9.73%

20.97M

$84.99M

IPDNProfessional Diversity Network, Inc.

$0.6450

-0.0200

-3.01%

66.004K

$43.39K

IPHAInnate Pharma S.A. ADS

$1.90

-0.10

-5.00%

13.716K

$25.82K

IPMIntelligent Protection Management Corp. Common Stock

$1.97

-0.03

-1.50%

47.672K

$95.03K

IPSCCentury Therapeutics, Inc. Common Stock

$2.26

+0.02

+0.89%

484.851K

$1.11M

IPSTHeritage Distilling Holding Company, Inc. Common Stock

$4.35

-1.04

-19.29%

74.357K

$357.52K

IPWiPower, Inc. Common Stock

$4.39

+3.89

+769.48%

265.069K

$1.01M

IPWRIdeal Power Inc.

$5.80

-1.07

-15.57%

954.986K

$5.87M

IQiQIYI, Inc. American Depositary Shares

$1.09

-0.01

-0.91%

13.737M

$14.76M

IQSTIQSTEL INC. Common Stock

$1.20

-0.07

-5.35%

226.939K

$271.16K

IRABIris Acquisition Corp II

$9.92

+0.00

+0.00%

100

$992.00

IRDOpus Genetics, Inc. Common Stock

$4.28

-0.02

-0.35%

516.771K

$2.20M

IRIXIridex Corp

$1.01

-0.03

-2.43%

52.882K

$53.78K

IRWDIronwood Pharmaceuticals, Inc. - Class A

$3.92

+0.07

+1.82%

1.635M

$6.35M

ISPCiSpecimen Inc. Common Stock

$3.63

+0.13

+3.60%

182.725K

$637.53K

ISPRIspire Technology Inc. Common Stock

$1.80

-0.16

-8.16%

78.074K

$143.39K

ITHAITHAX Acquisition Corp III Class A Ordinary Shares

$9.94

+0.00

+0.00%

100

$994.00

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2810

-0.0041

-1.44%

21.407K

$6.75K

ITPIT Tech Packaging, Inc.

$0.1940

-0.0006

-0.31%

81.21K

$15.91K

ITRGIntegra Resources Corp.

$2.43

-0.05

-1.83%

1.678M

$4.10M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.87

-0.12

-1.50%

14.458M

$113.63M

IVAInventiva S.A. American Depository Shares

$5.07

-0.24

-4.52%

162.605K

$829.63K

IVDAIveda Solutions, Inc. Common Stock

$0.3156

+0.0154

+5.13%

147.421K

$46.59K

IVFINVO Fertility, Inc. Common Stock

$1.58

+0.01

+0.61%

34.361K

$55.74K

IVRInvesco Mortgage Capital Inc.

$7.89

-0.02

-0.25%

3.075M

$24.29M

IVVDInvivyd, Inc. Common Stock

$1.13

+0.02

+1.69%

1.512M

$1.69M

IXHLIncannex Healthcare Limited American Depositary Shares

$3.50

-0.19

-5.15%

130.857K

$470.98K

IZEAIZEA Worldwide, Inc. Common Stock

$3.76

+0.07

+1.85%

96.547K

$359.71K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.4005

-0.0288

-6.71%

80.166K

$32.71K

JAGUJaguar Uranium Corp.

$1.91

+0.00

+0.00%

43.176K

$83.48K

JAGXJaguar Health, Inc.

$2.94

-0.38

-11.45%

124.851K

$387.23K

JBDIJBDI Holdings Limited Ordinary Shares

$0.4399

-0.0904

-17.05%

184.215K

$86.35K

JBIJanus International Group, Inc.

$5.20

+0.07

+1.36%

1.763M

$9.07M

JBLUJetBlue Airways Corp

$5.04

+0.03

+0.52%

23.825M

$119.80M

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.26

+0.05

+4.13%

11.186K

$14.10K

JCTCJewett-Cameron Trading

$2.14

+0.06

+2.88%

4.273K

$9.11K

JDZGJIADE LIMITED Common stock

$3.87

+0.43

+12.50%

2.348M

$8.71M

JELDJELD-WEN Holding, Inc.

$1.76

+0.14

+8.62%

876.069K

$1.48M

JEM707 Cayman Holdings Limited Ordinary Shares

$1.40

-0.09

-6.04%

69.209K

$101.37K

JFJ and Friends Holdings Limited American Depositary Shares

$1.01

+0.02

+2.02%

1.661K

$1.68K

JFBJFB Construction Holdings Class A Common Stock

$5.48

+0.12

+2.24%

255.427K

$1.38M

JFINJiayin Group Inc. American Depositary Shares

$4.13

-0.16

-3.65%

210.95K

$866.93K

JFU9F Inc. American Depositary Shares

$3.34

+0.38

+12.80%

2.668K

$8.59K

JGAurora Mobile Limited American Depositary Shares

$5.86

+0.21

+3.78%

4.506K

$25.69K

JLJ-Long Group Limited Ordinary Shares

$6.80

+0.21

+3.19%

4.974K

$33.37K

JMIAJumia Technologies AG

$6.95

-0.15

-2.11%

1.723M

$12.08M

JOBGEE Group Inc.

$0.2333

+0.0017

+0.73%

96.142K

$22.43K

JRSHJerash Holdings (US), Inc. Common Stock

$3.24

+0.01

+0.31%

74.076K

$239.83K

JRVRJames River Group Holdings, Ltd

$4.01

-0.10

-2.43%

226.445K

$914.24K

JSPRJasper Therapeutics, Inc. Common Stock

$0.9000

+0.0310

+3.57%

676.49K

$637.47K

JTAIJet.AI Inc. Common Stock

$7.18

+0.19

+2.75%

203.513K

$1.46M

JUNSJupiter Neurosciences, Inc. Common Stock

$0.2450

-0.0262

-9.66%

11.15M

$2.76M

JVACoffee Holding Co., Inc.

$4.34

+0.14

+3.33%

8.931K

$38.49K

JWELJowell Global Ltd. Ordinary Shares

$2.15

-0.15

-6.52%

2.061K

$4.57K

JXGJX Luxventure Limited Common Stock

$7.23

+0.26

+3.73%

5.865K

$39.25K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.7505

-0.1695

-18.42%

423.02K

$353.35K

JYNTThe Joint Corp.

$8.93

+0.11

+1.25%

74.598K

$661.58K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.7000

-0.0152

-2.13%

52.333K

$35.78K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.10

+0.07

+6.78%

130.567K

$142.58K

KALAKALA BIO, Inc. Common Stock

$2.40

-0.12

-4.85%

55.895K

$141.54K

KAPAKairos Pharma, Ltd.

$0.5348

-0.0307

-5.42%

173.991K

$93.05K

KBSXFST Corp. Ordinary Shares

$1.39

-0.00

-0.27%

11.616K

$16.60K

KDKKodiak AI, Inc. Common Stock

$7.86

-0.08

-1.01%

442.832K

$3.49M

KEELKeel Infrastructure Corp. Common Stock

$4.76

+0.12

+2.59%

40.251M

$193.87M

KGEIKolibri Global Energy Inc. Common Stock

$5.86

-0.08

-1.35%

156.802K

$919.86K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.4508

+0.0760

+20.29%

173.436M

$92.25M

KITTNauticus Robotics, Inc. Common stock

$1.64

-0.12

-6.82%

474.974K

$828.91K

KLCKinderCare Learning Companies, Inc.

$3.58

-0.13

-3.50%

584.425K

$2.12M

KLRSKalaris Therapeutics, Inc. Common Stock

$5.22

+0.14

+2.76%

83.237K

$415.06K

KLTRKaltura, Inc. Common Stock

$1.51

+0.01

+0.67%

262.841K

$387.29K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$3.06

-0.13

-3.98%

167.663K

$517.73K

KMDAKamada Ltd

$7.84

-0.02

-0.25%

67.919K

$529.52K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$2.07

+0.09

+4.55%

13.635K

$27.54K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.7376

+0.0010

+0.14%

62.167K

$45.32K

KNRXKNOREX LTD.

$0.7760

+0.0033

+0.43%

98.111K

$76.45K

KODKEASTMAN KODAK COMPANY

$9.65

+0.02

+0.21%

844.546K

$8.28M

KOPNKopin Corp

$5.10

+0.25

+5.16%

7.496M

$38.43M

KOREKORE Group Holdings, Inc.

$9.24

+0.07

+0.71%

3.507K

$32.27K

KOSKosmos Energy Ltd.

$3.08

-0.04

-1.28%

7.399M

$22.56M

KOSSKoss Corp

$3.99

-0.10

-2.44%

33.294K

$136.88K

KPLTKatapult Holdings, Inc. Common Stock

$6.10

-0.25

-3.94%

12.585K

$77.21K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$2.56

-0.03

-1.16%

8.5K

$22.42K

KPTIKaryopharm Therapeutics Inc.

$8.16

+0.10

+1.24%

267.292K

$2.19M

KRAQKRAKacquisition Corp Class A Ordinary Shares

$9.91

-1.59

-13.83%

17.243K

$173.61K

KREFKKR Real Estate Finance Trust Inc.

$6.50

+0.03

+0.46%

625.624K

$4.03M

KRKR36Kr Holdings Inc. American Depositary Shares

$3.63

-0.01

-0.27%

23.255K

$83.81K

KRMDKORU Medical Systems, Inc. Common Stock (DE)

$4.10

-0.04

-0.97%

120.814K

$497.18K

KRNYKearny Financial Corporation

$8.20

-0.01

-0.12%

192.602K

$1.58M

KROKronos Worldwide, Inc.

$6.74

-0.06

-0.88%

131.633K

$893.61K

KSCPKnightscope, Inc. Class A Common Stock

$3.03

+0.16

+5.57%

615.946K

$1.87M

KTCCKEY Tronic Corp

$3.15

-0.00

0.00%

5.084K

$15.87K

KTTAPasithea Therapeutics Corp. Common Stock

$0.7170

-0.0030

-0.42%

335.458K

$235.81K

KULRKULR Technology Group, Inc.

$4.56

+0.69

+17.83%

6.309M

$27.89M

KUSTKustom Entertainment, Inc. Common Stock

$3.17

+0.00

+0.00%

10.659K

$33.50K

KWMK Wave Media, Ltd. Ordinary Shares

$0.2734

+0.0064

+2.40%

276.121K

$74.24K

KXINKaixin Holdings Ordinary Shares

$6.30

+0.29

+4.83%

443.355K

$2.66M

KYNBKyntra Bio, Inc. Common Stock

$6.92

-0.01

-0.19%

10.442K

$72.63K

KYTXKyverna Therapeutics, Inc. Common Stock

$8.79

-0.11

-1.24%

445.446K

$3.90M

LABStandard BioTools Inc. Common Stock

$1.05

+0.01

+0.96%

905.047K

$932.47K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.7081

-0.0616

-8.00%

559.058K

$409.79K

LACLithium Americas Corp.

$4.86

-0.13

-2.61%

9.23M

$45.96M

LAESSEALSQ Corp Ordinary Shares

$3.32

+0.05

+1.53%

30.482M

$104.44M

LANDGladstone Land Corporation

$9.65

+0.12

+1.26%

618.685K

$5.95M

LANVLanvin Group Holdings Limited

$1.76

-0.04

-1.96%

1.707K

$3.03K

LARLithium Argentina AG

$9.33

-0.07

-0.76%

1.314M

$12.29M

LASELaser Photonics Corporation Common Stock

$0.8810

-0.0189

-2.10%

774.01K

$690.70K

LAWCS Disco, Inc.

$3.88

+0.16

+4.30%

165.742K

$633.24K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$0.9484

+0.0384

+4.22%

13.072K

$12.04K

LCFYLocafy Limited Ordinary Share

$4.00

+0.02

+0.50%

3.246K

$13.05K

LCIDLucid Group, Inc. Common Stock

$5.84

+0.00

+0.02%

10.054M

$59.65M

LCTXLineage Cell Therapeutics, Inc.

$1.30

-0.02

-1.52%

737.636K

$968.41K

LCUTLifetime Brands, Inc.

$8.87

+0.46

+5.50%

187.586K

$1.59M

LDIloanDepot, Inc.

$1.24

-0.02

-1.28%

801.178K

$992.59K

LEDSSemiLEDS Corporation

$2.44

+0.30

+14.12%

70.295K

$159.53K

LEELee Enterprises, Inc.

$9.35

-1.14

-10.85%

60.85K

$569.94K

LEGLeggett & Platt, Inc.

$9.99

-0.05

-0.50%

1.526M

$15.32M

LEGOLegato Merger Corp. IV

$9.90

+0.00

+0.00%

100

$990.00

LENZLENZ Therapeutics, Inc. Common Stock

$7.55

+0.03

+0.40%

491.189K

$3.71M

LESLLeslie's, Inc. Common Stock

$3.31

+0.26

+8.51%

366.434K

$1.21M

LEXXLexaria Bioscience Corp. Common Stock

$0.6120

+0.0020

+0.33%

99.659K

$63.45K

LFCRLifecore Biomedical, Inc. Common Stock

$4.93

-0.05

-1.00%

113.194K

$567.00K

LFMDLifeMD, Inc. Common Stock

$4.16

+0.09

+2.21%

645.384K

$2.75M

LFSLEIFRAS Co., Ltd. American Depositary Shares

$2.93

+1.04

+55.03%

81.141M

$300.64M

LFSTLifeStance Health Group, Inc. Common Stock

$7.39

-0.07

-0.94%

2.52M

$18.52M

LFTLument Finance Trust, Inc.

$1.13

+0.00

+0.00%

103.713K

$116.81K

LFVNLifevantage Corporation Common Stock (Delaware)

$5.58

+0.21

+3.82%

101.717K

$566.85K

LFWDReWalk Robotics Ltd

$6.97

+0.67

+10.63%

39.891K

$265.78K

LGCLLucas GC Limited Ordinary Shares

$1.60

-0.20

-11.11%

7.429K

$13.35K

LGHLLion Group Holding Ltd. American Depositary Share

$0.8400

+0.0290

+3.58%

269.966K

$215.92K

LGLThe LGL Group, Inc.

$6.99

-0.01

-0.14%

1.52K

$10.75K

LGOLargo Inc. Common Shares

$0.9825

+0.0102

+1.05%

328.612K

$318.81K

LGPSLogProstyle Inc.

$0.6599

-0.0300

-4.35%

1.084M

$799.97K

LGVNLongeveron Inc. Common Stock

$0.8400

+0.1191

+16.52%

365.669K

$282.76K

LHAILinkhome Holdings Inc. Common stock

$0.8703

-0.0297

-3.30%

72.285K

$64.89K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.2003

-0.0097

-4.62%

319.957K

$64.39K

LICNLichen China Limited Class A Ordinary Shares

$0.8060

-0.0553

-6.42%

345.684K

$289.93K

LIDRAEye, Inc. Class A Common Stock

$1.88

-0.02

-1.03%

944.288K

$1.82M

LIENChicago Atlantic BDC, Inc. Common Stock

$9.99

-0.17

-1.67%

44.449K

$438.45K

LILALiberty Latin America Ltd. Class A Common Stock

$7.94

-0.26

-3.17%

522.413K

$4.15M

LILAKLiberty Latin America Ltd. Class C Common Stock

$8.03

-0.30

-3.60%

673.124K

$5.42M

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1635

-0.0817

-33.32%

32.696M

$5.90M

LINKInterlink Electronics, Inc. Common Stock

$4.65

-0.01

-0.21%

29.264K

$134.96K

LIQTLiqTech International, Inc.

$1.77

-0.03

-1.67%

1.7K

$3.04K

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.51

-0.04

-1.38%

15.953K

$39.99K

LITSLite Strategy, Inc. Common Stock

$1.05

-0.03

-2.67%

876.561K

$967.79K

LIXTLixte Biotechnology Holdings, Inc. Common Stock

$5.85

-0.06

-1.02%

137.667K

$774.20K

LMFALM Funding America, Inc. Common Stock

$0.2512

+0.0179

+7.67%

416.95K

$101.72K

LMRILumexa Imaging Holdings, Inc. Common Stock

$8.00

-0.18

-2.20%

573.155K

$4.72M

LNAILunai Bioworks Inc. Common Stock

$2.19

+1.89

+634.65%

331.949K

$464.93K

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.85

-0.03

-0.77%

34.315K

$130.53K

LNKSLinkers Industries Limited Class A Ordinary Shares

$1.56

-0.11

-6.59%

78.988K

$126.46K

LNSRLENSAR, Inc. Common Stock

$6.09

+0.14

+2.35%

35.992K

$217.62K

LNZALanzaTech Global, Inc. Common Stock

$7.86

-0.12

-1.44%

87.38K

$659.02K

LOANManhattan Bridge Capital, Inc

$4.17

-0.07

-1.65%

20.036K

$83.91K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6899

+0.0227

+3.40%

175.234K

$117.55K

LOCLLocal Bounti Corporation

$1.85

-0.10

-5.13%

36.519K

$70.12K

LODEComstock Inc.

$3.90

+0.12

+3.17%

1.12M

$4.33M

LOOPLoop Industries, Inc. Common Stock

$1.36

+0.06

+4.62%

20.805K

$27.76K

LOTLotus Technology Inc. American Depositary Shares

$1.35

-0.06

-4.46%

194.332K

$260.22K

LPALogistic Properties of the Americas

$3.12

-0.07

-2.19%

5.189K

$16.33K

LPCNLipocine Inc.

$2.26

-0.07

-3.12%

57.389K

$128.69K

LPLLG Display Co. Ltd.

$5.10

+0.11

+2.24%

847.115K

$4.30M

LPROOpen Lending Corporation Common Stock

$2.06

+0.11

+5.64%

1.215M

$2.53M

LPSNLivePerson Inc

$2.22

+0.07

+3.26%

109.408K

$241.03K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.30

+0.00

+0.02%

631.447K

$887.95K

LRHCLa Rosa Holding Corp. Common Stock

$1.26

-0.16

-11.27%

112.794K

$151.57K

LRMRLarimar Therapeutics, Inc. Common Stock

$3.52

-0.05

-1.40%

1.007M

$3.51M

LSAKLesaka Technologies, Inc. Common Stock

$4.92

-0.10

-1.99%

108.779K

$539.00K

LSELeishen Energy Holding Co., Ltd. Ordinary Shares

$4.73

+0.07

+1.45%

3.357K

$15.89K

LSFLaird Superfood, Inc.

$3.65

+0.18

+5.16%

69.311K

$245.49K

LSHLakeside Holding Limited Common Stock

$0.5550

-0.0178

-3.11%

5.516K

$3.02K

LSPDLightspeed Commerce Inc.

$8.56

+0.16

+1.85%

1.437M

$12.33M

LSTALisata Therapeutics, Inc. Common Stock

$3.19

+0.00

+0.00%

1.503K

$4.79K

LTRNLantern Pharma Inc. Common Stock

$3.47

+0.22

+6.77%

444.546K

$1.55M

LTRXLantronix Inc

$7.02

+0.58

+8.94%

1.881M

$13.04M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.66

-0.06

-3.49%

2.066M

$3.34M

LUCDLucid Diagnostics Inc. Common Stock

$1.06

+0.04

+4.07%

1.577M

$1.67M

LUCKLucky Strike Entertainment Corporation

$8.92

+0.06

+0.68%

106.177K

$949.83K

LUCYInnovative Eyewear, Inc. Common Stock

$1.00

+0.01

+0.91%

75.089K

$73.84K

LUDLuda Technology Group Limited

$4.50

-0.66

-12.79%

368.356K

$1.79M

LUMNLumen Technologies, Inc.

$9.39

-0.05

-0.53%

6.738M

$63.57M

LUNGPulmonx Corporation Common Stock

$1.55

-0.01

-0.64%

273.285K

$431.37K

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.00

-0.21

-2.91%

378.958K

$2.69M

LVLULulu's Fashion Lounge Holdings, Inc. Common Stock

$9.39

+0.04

+0.43%

1.109K

$10.39K

LVOLiveOne, Inc. Common Stock

$6.93

+0.60

+9.48%

247.586K

$1.70M

LVWRLiveWire Group, Inc.

$1.36

-0.07

-5.20%

202.397K

$281.23K

LXLexinFintech Holdings Ltd. American Depositary Shares

$2.01

+0.08

+4.15%

3.211M

$6.05M

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.51

+0.06

+4.39%

10.683K

$16.15K

LXEOLexeo Therapeutics, Inc. Common Stock

$5.06

-0.17

-3.25%

351.276K

$1.82M

LXRXLexicon Pharmaceuticals, Inc.

$2.21

-0.02

-0.90%

1.546M

$3.40M

LYGLloyds Banking Group PLC

$5.36

+0.00

+0.00%

12.547M

$67.72M

LZLegalZoom.com, Inc. Common Stock

$6.36

-0.09

-1.40%

1.488M

$9.50M

LZMLifezone Metals Limited

$5.07

+0.38

+8.10%

480.607K

$2.38M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$1.23

+1.17

+1,830.93%

507.964K

$328.42K

MAIAMAIA Biotechnology, Inc.

$1.28

+0.00

+0.01%

288K

$372.82K

MAKOMako Mining Corp Common Stock

$8.11

-0.71

-8.05%

177.29K

$1.44M

MAMOMassimo Group Common Stock

$1.01

+0.02

+2.01%

39.546K

$39.35K

MARPSMarine Petroleum Trust

$4.98

+0.08

+1.62%

11.646K

$57.64K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$1.78

-0.03

-1.66%

73.513K

$128.65K

MASS908 Devices Inc. Common Stock

$7.27

+0.15

+2.11%

150.431K

$1.10M

MATHMetalpha Technology Holding Limited Ordinary Shares

$1.07

+0.03

+2.88%

75.397K

$78.72K

MATVMativ Holdings, Inc.

$8.74

+0.17

+1.98%

150.25K

$1.31M

MAXMediaAlpha, Inc.

$8.49

+0.22

+2.66%

260.636K

$2.20M

MBMasterBeef Group Ordinary Shares

$6.00

-0.28

-4.46%

1.81K

$11.15K

MBAICheck-Cap Ltd.

$1.75

-0.09

-4.77%

45.264K

$80.83K

MBCMasterBrand, Inc.

$7.71

+0.11

+1.45%

1.389M

$10.58M

MBIMBIA Inc.

$6.12

-0.12

-1.92%

245.521K

$1.53M

MBIOMustang Bio, Inc.

$0.6300

+0.0187

+3.06%

25.366K

$16.03K

MBOTMicrobot Medical, Inc. Common Stock

$1.75

-0.03

-1.79%

1.216M

$2.12M

MBRXMoleculin Biotech, Inc.

$2.47

+0.07

+2.74%

243.469K

$588.74K

MCHXMarchex, Inc. Class B

$1.67

+0.03

+1.83%

79.534K

$132.60K

MCRBSeres Therapeutics, Inc.

$7.96

-0.01

-0.13%

15.142K

$120.35K

MCRPMicropolis Holding Company

$2.65

-0.11

-3.99%

187.095K

$499.70K

MDAISpectral AI, Inc. Class A Common Stock

$2.68

+0.03

+1.16%

913.969K

$2.39M

MDBHMDB Capital Holdings, LLC Class A common

$3.90

+0.13

+3.45%

9.257K

$36.00K

MDCXMedicus Pharma Ltd. Common Stock

$0.3021

+0.0157

+5.48%

790.628K

$237.52K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9099

+0.0173

+1.94%

23.059K

$20.92K

MDXGMiMedx Group, Inc

$3.57

-0.04

-1.11%

669.8K

$2.43M

MDXHMDxHealth SA Ordinary Shares

$0.8002

-0.0348

-4.17%

871.926K

$714.59K

MEGLMagic Empire Global Limited Ordinary Shares

$1.14

+0.00

+0.00%

19.014K

$21.42K

MEHAFunctional Brands, Inc. Common Stock

$0.0945

+0.0179

+23.37%

624.404M

$72.21M

MENSJyong Biotech Ltd. Ordinary Shares

$2.05

-0.02

-0.97%

44.076K

$92.42K

MERCMercer International Inc

$1.05

+0.08

+7.95%

442.761K

$448.66K

MESHMeshflow Acquisition Corp. Class A Ordinary Shares

$9.99

+0.00

+0.00%

556

$5.55K

MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares

$9.92

+0.00

+0.00%

26.42K

$262.08K

MFAMFA Financial, Inc

$9.45

-0.05

-0.53%

786.22K

$7.45M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$9.33

+0.13

+1.36%

3.785M

$35.42M

MFImF International Limited Ordinary Shares

$9.73

+0.15

+1.57%

7.134K

$69.48K

MFINMedallion Financial Corp

$9.43

-0.10

-1.00%

18.831K

$177.28K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.43

+0.01

+0.70%

11.508K

$16.54K

MGLDThe Marygold Companies, Inc.

$1.20

+0.13

+12.15%

4.99K

$5.58K

MGNMegan Holdings Limited Ordinary Shares

$0.1562

-0.0081

-4.93%

1.702M

$270.28K

MGNXMacroGenics, Inc.

$4.54

+0.28

+6.57%

1.023M

$4.62M

MGRXMangoceuticals, Inc. Common Stock

$0.4500

+0.0200

+4.65%

492.231K

$220.65K

MGTXMeiraGTx Holdings plc Ordinary Shares

$9.24

-0.25

-2.63%

301.781K

$2.82M

MGXMetagenomi, Inc. Common Stock

$1.35

+0.04

+3.21%

176.853K

$237.03K

MHHMastech Digital, Inc.

$6.29

-0.07

-1.10%

17.84K

$114.93K

MIMIMint Incorporation Limited Class A Ordinary Shares

$3.60

+0.08

+2.30%

52.764K

$192.48K

MINDMIND Technology, Inc. Common Stock (DE)

$7.05

+0.11

+1.59%

75.14K

$525.91K

MINEMayfair Gold Corp.

$2.76

-0.11

-3.83%

31.928K

$89.75K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.9911

+0.0030

+0.30%

31.75K

$31.48K

MISTMilestone Pharmaceuticals Inc. Common Shares

$1.42

-0.10

-6.58%

1.205M

$1.77M

MITQMoving iMage Technologies, Inc.

$0.5860

+0.0099

+1.72%

37.717K

$22.66K

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.63

+0.00

+0.00%

108.724K

$827.96K

MKDWMKDWELL Tech Inc. Ordinary Share

$8.10

+0.69

+9.31%

26.796K

$212.18K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$2.42

+0.12

+5.22%

3.241K

$7.80K

MLCIMount Logan Capital Inc. Common Stock

$3.37

-0.53

-13.59%

11.975K

$40.73K

MLCOMelco Resorts & Entertainment Limited American Depositary Shares

$5.39

-0.02

-0.42%

3.131M

$16.58M

MLECMoolec Science SA Ordinary Shares

$7.77

+0.20

+2.64%

3.345K

$25.40K

MLGOMicroAlgo, Inc. Ordinary Shares

$5.23

-0.71

-11.93%

504.949K

$2.86M

MLSSMilestone Scientific, Inc. Common Stock

$0.3859

-0.0030

-0.77%

148.496K

$56.73K

MMAAlta Global Group Limited

$0.5480

+0.0594

+12.16%

579.591K

$295.62K

MMLPMartin Midstream Partners LP

$2.51

-0.05

-1.76%

45.09K

$116.25K

MNDOMind CTI Ltd

$0.9150

+0.0046

+0.51%

21.471K

$19.67K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.8592

-0.0203

-2.31%

46K

$39.64K

MNKDMannkind Corporation

$3.40

+0.09

+2.72%

4.032M

$13.68M

MNOVMedicinova, Inc.

$1.40

+0.03

+1.82%

10.257K

$14.31K

MNTKMontauk Renewables, Inc. Common Stock

$1.53

-0.07

-4.38%

114.068K

$177.30K

MNTNEverest Consolidator Acquisition Corporation

$8.50

+0.36

+4.42%

755.92K

$6.32M

MNTSMomentus Inc. Class A Common Stock

$7.34

-0.16

-2.15%

2.772M

$20.48M

MNYMoneyHero Limited Class A Ordinary Shares

$1.35

-0.02

-1.45%

21.899K

$29.93K

MOBMobilicom Limited American Depositary Shares

$5.94

+0.68

+12.93%

240.902K

$1.39M

MOBXMobix Labs, Inc. Class A Common Stock

$2.07

+0.15

+7.67%

1.461M

$3.02M

MODDModular Medical, Inc. Common Stock

$4.50

+0.21

+4.90%

14.805K

$62.30K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.02

-0.63

-23.64%

15.14K

$33.26K

MOLNMolecular Partners AG American Depositary Shares

$4.18

+0.25

+6.36%

1.438K

$5.94K

MOMOHello Group Inc. American Depositary Shares

$5.91

-0.11

-1.83%

497.972K

$2.92M

MPTMedical Properties Trust, Inc.

$5.09

-0.07

-1.36%

3.138M

$16.00M

MPUMega Matrix Corp.

$0.5350

+0.0002

+0.04%

153.008K

$83.22K

MQMarqeta, Inc. Class A Common Stock

$3.96

+0.01

+0.25%

1.578M

$6.25M

MREOMereo BioPharma Group plc American Depositary Shares

$0.2879

+0.0209

+7.83%

1.945M

$573.96K

MRKRMarker Therapeutics, Inc. Common Stock

$1.41

+0.03

+2.17%

60.861K

$87.40K

MRLNMerlin, Inc. Common Stock

$7.10

-0.02

-0.29%

2.392M

$16.98M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$1.21

+0.24

+24.97%

17.859M

$23.83M

MRNOMurano Global Investments PLC Ordinary Shares

$0.3290

-0.0710

-17.75%

1.099M

$400.56K

MRTMarti Technologies, Inc.

$1.89

-0.08

-4.07%

28.86K

$55.69K

MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock

$4.40

-0.08

-1.79%

1.987M

$8.73M

MSAIMultiSensor AI Holdings, Inc. Common Stock

$6.33

+0.58

+10.18%

54.405K

$332.18K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.38

-0.01

-0.42%

1.942K

$4.65K

MSGMMotorsport Games Inc. Class A Common Stock

$4.45

-0.05

-1.11%

64.625K

$290.07K

MSGYMasonglory Limited Ordinary Shares

$0.4640

-0.0059

-1.26%

111.72K

$51.18K

MSLESatellos Bioscience Inc. Common Stock

$6.76

-0.24

-3.43%

55.607K

$385.76K

MSNEmerson Radio Corp.

$0.4611

+0.0471

+11.38%

1.157M

$534.28K

MSSMaison Solutions Inc. Class A Common Stock

$0.9755

+0.0055

+0.57%

69.807K

$68.95K

MSWMing Shing Group Holdings Limited Ordinary Shares

$1.35

-0.21

-13.46%

25.843K

$32.91K

MTAMetalla Royalty & Streaming Ltd.

$6.72

-0.04

-0.64%

304.161K

$2.05M

MTCMMTec, Inc. Common Shares

$6.25

-0.44

-6.51%

73.528K

$474.23K

MTEKMaris-Tech Ltd. Ordinary Shares

$1.27

-0.05

-3.79%

153.745K

$207.21K

MTENMingteng International Corporation Inc. Ordinary Shares

$1.10

+0.10

+9.98%

135.337K

$148.58K

MTEXMannatech Inc.

$4.50

+0.06

+1.35%

17.57K

$76.25K

MTLSMaterialise NV

$5.90

+0.14

+2.43%

133.318K

$784.67K

MTNBMatinas BioPharma Holdings, Inc.

$0.6565

+0.0245

+3.87%

36.409K

$24.42K

MTRMesa Royalty Trust

$3.88

-0.01

-0.26%

4.166K

$15.85K

MTVAMetaVia Inc. Common Stock

$3.65

+0.77

+26.74%

40.407M

$167.98M

MVISMicrovision Inc

$0.6240

+0.0316

+5.33%

5.716M

$3.57M

MVOMV Oil Trust

$1.90

+0.07

+3.83%

124.721K

$234.11K

MVSTMicrovast Holdings, Inc. Common Stock

$1.45

+0.07

+5.07%

4.339M

$6.28M

MWCMicware Co., Ltd. American Depositary Shares

$5.11

-0.88

-14.69%

749.361K

$4.06M

MWGMulti Ways Holdings Limited

$1.36

-0.05

-3.55%

967

$1.33K

MWYNMarwynn Holdings, Inc. Common stock

$0.8900

+0.0201

+2.31%

36.975K

$32.47K

MXMagnachip Semiconductor Corp.

$5.52

-0.28

-4.80%

2.548M

$14.23M

MXCMexco Energy Corporation

$9.14

+0.15

+1.61%

14.717K

$131.72K

MXCTMaxCyte, Inc. Common Stock

$1.02

-0.02

-1.92%

736.015K

$759.55K

MYGNMyriad Genetics Inc

$3.82

-0.09

-2.30%

840.033K

$3.21M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2928

+0.0072

+2.52%

16.934K

$4.98K

MYOMyomo Inc.

$1.04

+0.09

+9.47%

1.644M

$1.70M

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4725

+0.0324

+7.36%

1.057M

$507.30K

MYSEMyseum, Inc. Common Stock

$1.77

+0.12

+7.23%

67.442K

$116.77K

MYSZMy Size, Inc

$0.5100

+0.0248

+5.11%

20.116K

$9.84K

MZYXMOZAYYX Acquisition Corp.

$9.91

+0.00

+0.00%

900

$8.92K

NANano Labs Ltd Class A Ordinary Shares

$2.41

-0.13

-5.12%

119.005K

$315.18K

NAASNaaS Technology Inc. American Depositary Shares

$3.13

+0.05

+1.46%

8.569K

$26.92K

NABLN-able, Inc.

$3.66

+0.10

+2.81%

972.175K

$3.54M

NAGENiagen Bioscience, Inc. Common Stock

$3.65

-0.15

-3.89%

642.974K

$2.40M

NAIINatural Alternatives International Inc.

$2.52

-0.04

-1.56%

13.356K

$34.03K

NAKNorthern Dynasty Minerals, Ltd.

$2.07

-0.05

-2.49%

6.258M

$13.11M

NAKAKindly MD, Inc. Common Stock

$7.00

+6.83

+4,127.05%

587.543K

$3.05M

NAMIJinxin Technology Holding Company American Depositary Shares

$0.3029

-0.0671

-18.14%

191.77K

$54.35K

NAMMNamib Minerals Ordinary Shares

$1.44

+0.05

+3.78%

436.893K

$632.05K

NATNordic American Tanker

$5.41

-0.10

-1.73%

2.686M

$14.47M

NAUTNautilus Biotechnolgy, Inc. Common Stock

$2.64

+0.11

+4.35%

348.983K

$889.43K

NAVINavient Corporation

$8.44

+0.09

+1.08%

496.038K

$4.18M

NBNioCorp Developments Ltd. Common Stock

$5.40

+0.08

+1.50%

3.174M

$17.02M

NBPNovaBridge Biosciences American Depositary Shares

$1.78

-0.02

-0.84%

794.759K

$1.42M

NBRGNewbridge Acquisition Limited Class A Ordinary Share

$9.93

-0.01

-0.10%

3.4K

$33.77K

NCELNewcelX Ltd. Ordinary Shares

$3.23

-0.24

-6.92%

7.217K

$23.55K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$9.45

+0.53

+5.97%

172.538K

$1.62M

NCLNorthann Corp.

$0.1527

-0.0066

-4.14%

179.802K

$28.48K

NCMINational CineMedia, Inc.

$2.99

-0.01

-0.33%

176.05K

$529.10K

NCNANuCana plc American Depositary Share

$2.00

+0.01

+0.50%

24.048K

$48.99K

NCPLNetcapital Inc. Common Stock

$0.7710

-0.0385

-4.76%

17.805M

$14.52M

NCRANocera, Inc. Common Stock

$0.2442

+0.0395

+19.30%

331.65K

$78.14K

NCTIntercont (Cayman) Limited Ordinary shares

$2.64

+0.05

+1.93%

1.029K

$2.70K

NCTYThe9 Limited American Depository Shares representing three class A ordinary shares

$5.36

+0.00

+0.00%

32.593K

$176.93K

NDRAENDRA Life Sciences Inc. Common Stock

$5.46

-0.24

-4.21%

5.034K

$27.48K

NEONeoGenomics, Inc.

$9.25

+0.14

+1.54%

667.631K

$6.15M

NEOGNeogen Corp

$8.90

+0.04

+0.45%

3.784M

$34.08M

NEONNeonode Inc. Common Stock

$1.83

-0.02

-1.08%

78.655K

$143.06K

NEOVNeoVolta Inc. Common Stock

$3.04

+0.08

+2.72%

804.883K

$2.45M

NEPHNephros Inc.

$3.61

+0.08

+2.23%

40.379K

$142.65K

NERVMinerva Neurosciences, Inc

$5.26

+0.14

+2.73%

53.714K

$286.39K

NEUPNeuphoria Therapeutics Inc. Common Stock

$5.48

+0.38

+7.35%

141.571K

$763.08K

NEWPNew Pacific Metals Corp.

$4.77

-0.10

-2.05%

933.61K

$4.52M

NEXMNexMetals Mining Corp. Common Shares

$2.77

-0.04

-1.42%

20.514K

$57.48K

NEXNNexxen International Ltd. American Depository Shares

$8.28

+0.26

+3.24%

73.088K

$600.11K

NEXRNexera Technologies Ltd Ordinary Shares

$1.21

-0.02

-1.63%

72.457K

$91.98K

NEXTNextDecade Corporation Common Stock

$8.66

+0.21

+2.49%

1.72M

$14.38M

NFENew Fortress Energy Inc. Class A Common Stock

$0.6304

+0.0205

+3.36%

2.753M

$1.72M

NFGCNew Found Gold Corp

$1.88

-0.07

-3.52%

974.259K

$1.87M

NGNovaGold Resources Inc.

$7.77

+0.01

+0.13%

1.796M

$13.92M

NGENNervGen Pharma Corp. Common stock

$2.06

-1.49

-41.89%

12.861M

$27.68M

NHTCNatural Health Trends Corp.

$2.82

-0.03

-1.05%

28.224K

$80.78K

NICMNicola Mining Inc. American Depositary Shares

$6.39

+0.23

+3.73%

14.068K

$88.91K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$5.19

-0.39

-6.91%

85.815M

$449.31M

NIPGNIP Group Inc. American Depositary Shares

$0.4601

-0.0192

-4.01%

54.085K

$25.21K

NIQNIQ Global Intelligence plc

$8.38

-0.07

-0.83%

895.073K

$7.60M

NIUNiu Technologies American Depositary Shares

$2.41

-0.09

-3.60%

536.513K

$1.28M

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.9431

-0.1769

-15.79%

4.633M

$4.70M

NIXXNixxy, Inc. Common Stock

$0.5588

+0.0206

+3.83%

249.625K

$137.32K

NKLRTerra Innovatum Global N.V. Ordinary shares

$6.39

+0.44

+7.35%

600.211K

$3.87M

NKTXNkarta, Inc. Common Stock

$3.02

-0.10

-3.17%

302.516K

$930.81K

NLNL Industries, Inc.

$7.09

+0.14

+2.01%

37.836K

$268.43K

NMAXNewsmax, Inc.

$7.49

+0.11

+1.49%

1.145M

$8.66M

NMFCNEW MOUNTAIN FINANCE CORPORATION

$7.94

-0.08

-1.00%

443.272K

$3.53M

NMGNouveau Monde Graphite Inc.

$1.95

-0.07

-3.62%

2.517M

$4.88M

NMRNomura Holdings, Inc

$8.13

-0.03

-0.37%

934.011K

$7.60M

NMRANeumora Therapeutics, Inc. Common Stock

$1.90

+0.06

+3.05%

1.273M

$2.43M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$3.60

-0.25

-6.49%

54.768K

$208.55K

NNBRNN Inc

$2.46

+0.04

+1.60%

464.091K

$1.14M

NNDMNano Dimension Ltd. American Depositary Shares

$1.64

+0.05

+3.14%

1.837M

$3.05M

NNOXNANO-X IMAGING LTD Ordinary Shares

$1.86

-0.05

-2.62%

1.163M

$2.15M

NNVCNanoViricides Inc.

$1.65

+0.09

+5.91%

766.033K

$1.23M

NOMANOMADAR Corp. Class A Common Stock

$3.59

-0.03

-0.83%

4.286K

$15.38K

NOTVInotiv, Inc. Common Stock

$0.2669

-0.0129

-4.61%

948.371K

$254.08K

NPTTexxon Holding Limited Ordinary shares

$1.36

+0.10

+7.94%

22.422K

$29.48K

NPWRNET Power Inc.

$1.93

+0.01

+0.49%

501.953K

$966.94K

NRDSNerdWallet, Inc. Class A Common Stock

$8.35

+0.15

+1.83%

975.511K

$8.12M

NRDYNerdy Inc.

$0.8109

+0.0459

+6.00%

471.024K

$376.75K

NRGVEnergy Vault Holdings, Inc.

$5.12

+0.09

+1.79%

2.983M

$15.42M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.8400

+0.0650

+8.39%

66.382K

$53.72K

NRTNorth European Oil Royalty Trust

$7.87

+0.01

+0.13%

33.231K

$261.81K

NRXPNRX Pharmaceuticals, Inc. Common Stock

$3.20

+0.14

+4.62%

1.464M

$4.76M

NRXSNeuraxis, Inc.

$7.63

+0.18

+2.35%

85.289K

$632.65K

NSPRInspireMD, Inc.

$1.01

+0.01

+0.98%

47.708K

$48.39K

NSRXNasus Pharma Ltd.

$2.95

+0.08

+2.79%

7.993K

$23.01K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.2610

-0.0330

-11.22%

5.901M

$1.59M

NTHINeOnc Technologies Holdings, Inc. Common Stock

$5.42

+0.07

+1.31%

76.947K

$418.93K

NTICNorthern Technologies International Corp.

$7.96

-0.04

-0.50%

8.173K

$65.29K

NTIPNetwork-1 Technologies, Inc.

$1.49

+0.01

+0.34%

17.927K

$26.53K

NTRBNutriband Inc. Common Stock

$3.59

+0.05

+1.41%

3.526K

$12.48K

NTRPNextTrip, Inc. Common Stock

$2.35

+0.05

+1.96%

9.41K

$22.21K

NTWKNetSol Technologies, Inc.

$4.24

+0.13

+3.16%

29.677K

$124.74K

NTZNatuzzi, S.p.A

$2.54

+0.01

+0.40%

10.006K

$25.55K

NUAINew Era Energy & Digital, Inc. Common Stock

$4.37

+0.21

+5.05%

5.945M

$26.60M

NUSNuSkin Enterprises, Inc.

$5.93

+0.02

+0.34%

426.092K

$2.53M

NUVBNuvation Bio Inc.

$4.70

-0.09

-1.88%

3.89M

$18.34M

NUWENuwellis, Inc. Common Stock

$0.8800

-0.1075

-10.89%

159.395K

$164.48K

NVANova Minerals Limited American Depositary Shares

$6.22

+0.21

+3.49%

406.582K

$2.48M

NVAXNovavax Inc

$9.22

+0.24

+2.63%

3.397M

$30.92M

NVNINvni Group Limited Ordinary Shares

$1.24

+0.11

+9.80%

107.393K

$127.74K

NVVENuvve Holding Corp. Common Stock

$0.3734

-0.0166

-4.26%

286.044K

$111.07K

NVXNOVONIX Limited American Depository Shares

$0.6902

+0.0424

+6.55%

826.747K

$589.20K

NWGLNature Wood Group Limited American Depositary Shares

$0.9020

+0.0320

+3.68%

17.2K

$14.24K

NWLNewell Brands Inc.

$3.65

+0.07

+1.96%

4.127M

$14.94M

NWTGNewton Golf Company, Inc. Common Stock

$0.9100

-0.0300

-3.19%

42.725K

$40.27K

NXDRNextdoor Holdings, Inc.

$2.04

+0.02

+0.99%

1.692M

$3.43M

NXGLNexGel, Inc Common Stock

$0.5194

-0.0056

-1.07%

109.296K

$58.98K

NXLNexalin Technology, Inc. Common Stock

$0.3914

-0.0031

-0.79%

17.577M

$8.01M

NXPLNextPlat Corp Common Stock

$6.10

-0.14

-2.25%

5.143K

$31.63K

NXTCNextCure, Inc. Common Stock

$7.83

-2.32

-22.83%

94.544K

$838.24K

NXTSNexentis Technologies Inc. Common Stock

$4.48

+0.06

+1.36%

5.463K

$24.76K

NXTTNext Technology Holding Inc. Ordinary Shares

$1.30

-0.05

-3.70%

91.267K

$123.95K

NXXTNextNRG, Inc. Common Stock

$0.8740

+0.1739

+24.84%

49.247M

$41.89M

NYCAmerican Strategic Investment Co.

$9.42

+0.32

+3.52%

6.134K

$56.36K

NYXHNyxoah SA Ordinary Shares

$2.85

+0.03

+1.06%

104.137K

$293.32K

OABIOmniAb, Inc. Common Stock

$2.66

+0.11

+4.27%

634.972K

$1.69M

OBAITG-17, Inc. Common Stock

$0.4500

-0.0155

-3.33%

368.328K

$167.25K

OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares

$4.06

-0.04

-0.98%

175.951K

$721.80K

OCCIOFS Credit Company, Inc. Common Stock

$3.27

-0.10

-2.97%

149.868K

$492.78K

OCGOriental Culture Holding LTD Ordinary Shares

$1.78

-0.04

-2.20%

49.837K

$87.79K

OCGNOcugen, Inc. Common Stock

$1.34

-0.01

-0.76%

3.715M

$5.02M

OCULOcular Therapeutix, Inc.

$8.50

+0.28

+3.41%

1.725M

$14.18M

ODVOsisko Development Corp.

$2.68

-0.04

-1.47%

4.675M

$12.58M

ODYSOdysight.ai Inc. Common Stock

$4.79

-0.31

-6.08%

42.615K

$210.51K

OECOrion S.A.

$7.03

+0.27

+3.99%

315.306K

$2.21M

OESXOrion Energy Systems, Inc.

$9.94

+0.82

+8.99%

81.691K

$787.61K

OFALOFA Group Ordinary Shares

$0.2900

-0.1450

-33.33%

5.185M

$2.37M

OFSOFS Capital Corporation

$3.42

-0.03

-0.87%

55.103K

$188.45K

OGENOragenics Inc.

$0.6000

+0.0051

+0.86%

33.4K

$19.92K

OGIOrganigram Holdings Inc. Common Shares

$1.12

-0.02

-1.75%

684.976K

$771.66K

OIO-I Glass, Inc.

$8.83

-0.18

-2.00%

1.3M

$11.53M

OIOOIO Group Ordinary Shares

$1.90

-0.10

-5.00%

17.282K

$33.50K

OISOIL STATES INTERNATIONAL, INC.

$8.85

-0.03

-0.34%

458.631K

$4.05M

OKUROnKure Therapeutics, Inc. Class A Common Stock

$4.21

+0.13

+3.19%

238.04K

$994.50K

OKYOOKYO Pharma Limited Ordinary Shares

$1.66

-0.03

-1.78%

48.49K

$80.42K

OLBThe OLB Group, Inc. Common Stock

$0.4663

+0.0162

+3.60%

220.074K

$102.20K

OLOXOlenox Industries Inc. Common Stock

$5.00

+0.15

+3.00%

18.51K

$92.09K

OLPXOlaplex Holdings, Inc. Common Stock

$2.05

+0.01

+0.49%

5.966M

$12.19M

OMOutset Medical, Inc. Common Stock

$4.32

-0.15

-3.30%

88.68K

$382.92K

OMEXOdyssey Marine Exploration, Inc

$1.06

-0.03

-2.64%

636.462K

$714.55K

OMHOhmyhome Limited Ordinary Shares

$0.8000

-0.0650

-7.51%

116.483K

$83.94K

OMSEOMS Energy Technologies Inc. Ordinary Shares

$4.71

+0.27

+6.08%

20.007K

$93.97K

ONCOOnconetix, Inc. Common Stock

$1.29

+0.08

+6.60%

2.588M

$3.25M

ONCYOncolytics Biotech, Inc. Common Shares

$0.8118

+0.0060

+0.74%

563.854K

$455.57K

ONDSOndas Holdings Inc. Common Stock

$9.10

-0.08

-0.87%

58.283M

$539.89M

ONEGOneConstruction Group Limited Ordinary Shares

$0.8960

-0.0220

-2.40%

272.529K

$246.09K

ONFOOnfolio Holdings Inc. Common Stock

$0.7319

+0.0319

+4.56%

104.616K

$73.94K

ONLOrion Office REIT Inc.

$3.01

+0.03

+0.84%

189.328K

$570.26K

ONMDOneMedNet Corp Class A Common Stock

$0.8818

-0.0182

-2.02%

222.444K

$202.98K

OPADOfferpad Solutions Inc.

$0.7046

+0.0246

+3.62%

469.808K

$327.06K

OPALOPAL Fuels Inc. Class A Common Stock

$2.16

+0.14

+6.68%

500.32K

$1.07M

OPENOpendoor Technologies Inc Common Stock

$4.51

-0.06

-1.24%

40.645M

$183.89M

OPFIOppFi Inc.

$8.15

-0.10

-1.21%

729.016K

$5.94M

OPHCOptimumBank Holdings, Inc.

$5.50

+0.03

+0.55%

6.319K

$34.78K

OPKOpko Health Inc.

$1.27

-0.01

-0.78%

2.679M

$3.41M

OPRTOportun Financial Corporation Common Stock

$5.35

-0.05

-0.93%

231.257K

$1.25M

OPRXOptimizeRx Corporation Common Stock

$5.05

+0.11

+2.23%

287.145K

$1.42M

OPTHOptimi Health Corp. Common Shares

$5.68

-0.02

-0.35%

483.121K

$2.83M

OPTTOcean Power Technologies, Inc.

$0.3501

+0.0108

+3.18%

3.286M

$1.16M

OPTUOptimum Communications, Inc.

$0.6815

-0.0322

-4.51%

3.663M

$2.74M

ORBSEightco Holdings Inc. Common Stock

$0.9613

+0.0513

+5.64%

33.268M

$32.84M

ORCOrchid Island Capital, Inc.

$6.79

-0.04

-0.59%

3.944M

$26.79M

ORGNOrigin Materials, Inc. Common Stock

$1.46

+0.01

+0.69%

85.239K

$126.51K

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$2.69

+0.17

+6.75%

392.354K

$1.04M

ORICOric Pharmaceuticals, Inc. Common Stock

$8.40

-0.06

-0.71%

592.565K

$4.97M

ORIOOrion Digital Corp. Common Shares

$0.9332

-0.0363

-3.74%

21.645K

$20.38K

ORISOriental Rise Holdings Limited Ordinary Shares

$0.4699

+0.0379

+8.78%

568.148K

$258.40K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$1.03

+0.00

+0.00%

102.281K

$107.29K

ORMPOramed Pharmaceuticals Inc.

$3.79

-0.58

-13.27%

143.631K

$598.16K

OSGOverseas Shipholding Group Inc.

$5.61

-0.13

-2.26%

235.262K

$1.33M

OSRHOSR Holdings, Inc. Common Stock

$0.5040

-0.0099

-1.93%

666.241K

$339.97K

OSTXOS Therapies Incorporated

$1.75

-0.07

-3.84%

335.621K

$594.16K

OSUROraSure Technologies Inc

$3.58

+0.29

+8.81%

854.755K

$2.95M

OTHOff The Hook YS Inc.

$2.58

+0.03

+1.18%

74.226K

$190.87K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.3330

-0.0066

-1.94%

16.065M

$5.44M

OVIDOvid Therapeutics Inc. Common Stock

$2.48

+0.04

+1.64%

1.272M

$3.14M

OWLSOBOOK Holdings Inc. Class A Common Shares

$5.65

-0.15

-2.59%

45.118K

$256.19K

OWLTOwlet, Inc.

$5.68

-0.06

-1.05%

134.58K

$767.35K

OXBROxbridge Re Holdings Limited

$1.03

+0.08

+8.42%

35.617K

$35.11K

OXLCOxford Lane Capital Corp.

$9.62

-0.03

-0.29%

1.523M

$14.59M

OXSQOxford Square Capital Corp.

$1.31

-0.07

-5.09%

3.63M

$4.84M

PACBPacific Biosciences of California, Inc.

$1.24

-0.01

-0.52%

4.297M

$5.29M

PACKRanpak Holdings Corp.

$6.28

+0.10

+1.62%

555.258K

$3.50M

PAGSPagSeguro Digital Ltd.

$9.15

-0.17

-1.82%

2.254M

$20.60M

PALProficient Auto Logistics, Inc. Common Stock

$5.07

-0.04

-0.78%

177.301K

$893.91K

PALIPalisade Bio, Inc. Common Stock

$1.93

-0.09

-4.46%

3.194M

$6.39M

PALOPaloma Acquisition Corp I Class A Ordinary Shares

$9.86

+0.00

+0.00%

101

$996.00

PANLPangaea Logistics Solutions Ltd.

$8.02

-0.43

-5.09%

395.448K

$3.17M

PAPLPineapple Financial Inc.

$1.09

+0.01

+0.79%

178.192K

$191.25K

PASGPassage Bio, Inc. Common Stock

$5.27

-0.03

-0.57%

9.083K

$47.59K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1565

+0.0035

+2.29%

383.499K

$61.16K

PAVMPAVmed Inc. Common Stock

$6.40

+0.20

+3.19%

4.585K

$28.77K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$1.04

-0.01

-1.01%

31.774K

$33.47K

PAYOPayoneer Global Inc. Common Stock

$4.94

-0.06

-1.20%

2.338M

$11.55M

PAYSPaysign, Inc. Common Stock

$6.59

+0.25

+3.94%

456.257K

$3.01M

PBMPsyence Biomedical Ltd. Common Shares

$4.15

+0.00

+0.02%

71.865K

$304.31K

PBYIPUMA BIOTECHNOLOGY INC

$7.08

-0.12

-1.67%

138.15K

$976.13K

PCLAPicoCELA Inc. American Depositary Shares

$5.74

+3.37

+142.19%

58.065M

$354.69M

PCSAProcessa Pharmaceuticals, Inc. Common

$2.67

+0.15

+5.95%

33.752K

$86.80K

PDPagerDuty, Inc.

$7.20

+0.15

+2.13%

1.048M

$7.50M

PDCPerpetuals.com Ltd American Depositary Shares

$7.18

+0.37

+5.46%

131.752K

$913.81K

PDMPiedmont Office Realty Trust, Inc.

$8.21

+0.13

+1.55%

400.864K

$3.28M

PDSBPDS Biotechnology Corporation Common Stock

$1.25

+0.06

+5.07%

1.141M

$1.41M

PDYNPalladyne AI Corp. Common Stock

$6.32

+0.11

+1.77%

1.308M

$8.36M

PEPGPepGen Inc. Common Stock

$1.57

+0.04

+2.61%

560.107K

$866.22K

PERFPerfect Corp.

$1.72

+0.01

+0.58%

58.105K

$98.87K

PERIPerion Network Ltd.

$9.02

+0.26

+2.97%

655.065K

$5.86M

PESIPerma-Fix Environmental Services, Inc.

$8.98

-0.10

-1.05%

81.397K

$733.90K

PETSPetMed Express, Inc.

$2.16

-0.01

-0.46%

102.728K

$221.40K

PETZTDH Holdings, Inc. Common Shares

$1.03

-0.10

-8.85%

200.335K

$212.41K

PEWGrabAGun Digital Holdings Inc.

$2.75

-0.08

-2.87%

179.74K

$501.48K

PFAIPinnacle Food Group Limited Class A Common Shares

$3.76

+0.04

+1.08%

1.413K

$5.26K

PFLTPennantPark Floating Rate Capital Ltd.

$8.22

-0.03

-0.37%

853.867K

$6.93M

PFSAProfusa, Inc. Common Stock

$0.3705

+0.0004

+0.11%

129.281K

$48.81K

PGENPrecigen, Inc. Common Stock

$4.29

+0.01

+0.23%

1.428M

$6.08M

PHGEBiomX Inc.

$1.00

+0.28

+38.12%

19.692M

$17.84M

PHIOPhio Pharmaceuticals Corp. Common Stock

$1.10

+0.02

+1.39%

94.56K

$104.48K

PHRPhreesia, Inc.

$8.92

+0.14

+1.59%

1.359M

$12.02M

PHUNPhunware, Inc. Common Stock

$1.97

+0.00

+0.00%

96.599K

$194.14K

PLAGPlanet Green Holdings Corp.

$1.60

-0.01

-0.62%

550

$883.00

PLBLPolibeli Group Ltd Class A Ordinary Shares

$7.30

+0.40

+5.80%

344

$2.43K

PLBYPLBY Group, Inc. Common Stock

$1.30

-0.01

-0.76%

821.268K

$1.10M

PLCEChildren's Place, Inc.

$3.42

+0.04

+1.18%

308.384K

$1.07M

PLGPlatinum Group Metals LTD.

$1.61

-0.10

-5.70%

1.632M

$2.66M

PLRXPliant Therapeutics, Inc. Common Stock

$1.25

+0.02

+1.63%

187.61K

$230.42K

PLSMPulsenmore Ltd. Ordinary Shares

$4.49

-0.06

-1.32%

4.164K

$17.91K

PLTKPlaytika Holding Corp. Common Stock

$3.40

-0.05

-1.45%

513.962K

$1.76M

PLUGPlug Power Inc.

$3.75

-0.03

-0.78%

69.763M

$266.66M

PLURPluri Inc. Common Stock

$2.34

-0.04

-1.81%

5.793K

$14.02K

PLUTPlutus Financial Group Limited Ordinary Shares

$3.10

-0.03

-0.96%

8.843K

$26.68K

PLXProtalix BioTherapeutics, Inc. Common Stock

$2.10

+0.07

+3.45%

668.068K

$1.39M

PLYXPolaryx Therapeutics, Inc. Common Stock

$3.69

-0.65

-14.88%

163.176K

$622.09K

PMAXPowell Max Limited Class A Ordinary Shares

$2.85

-0.35

-10.82%

181.697K

$527.75K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.8099

+0.0100

+1.25%

574.931K

$472.69K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.7313

+0.0308

+4.40%

14.097K

$10.11K

PMIPicard Medical, Inc.

$0.1440

+0.0008

+0.56%

9.974M

$1.44M

PMNTPerfect Moment Ltd.

$0.2270

-0.0030

-1.30%

135.9K

$30.47K

PMVPPMV Pharmaceuticals, Inc

$1.29

+0.01

+0.78%

153.819K

$194.61K

PNSkycorp Solar Group Limited Ordinary Shares

$4.20

+0.17

+4.22%

23.522K

$97.69K

PNBKPatriot National Bancorp Inc

$1.10

+0.01

+0.92%

100.91K

$110.19K

PNNTPennant Investment Corp

$3.90

+0.20

+5.41%

1.838M

$6.85M

POASPhaos Technology Holdings (Cayman) Limited

$2.60

+0.01

+0.34%

1.298M

$3.37M

POCIPrecision Optics Corporation, Inc. Common Stock

$4.96

-0.12

-2.36%

25.277K

$125.69K

PODCPodcastOne, Inc. Common Stock

$4.48

+0.40

+9.76%

88.809K

$385.04K

POLAPolar Power, Inc. Common Stock

$2.10

+0.07

+3.45%

198.947K

$419.55K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.1188

-0.0162

-12.00%

767.795K

$97.91K

PONYPony AI Inc. American Depositary Shares

$8.92

-0.01

-0.11%

6.167M

$54.42M

POWWAMMO, Inc. Common Stock

$2.06

+0.05

+2.49%

378.491K

$770.57K

PPBTPurple Biotech Ltd. American Depositary Shares

$2.66

-0.04

-1.58%

41.829K

$112.97K

PPCBPropanc Biopharma, Inc. Common Stock

$1.75

-0.01

-0.57%

52.404K

$92.70K

PPSIPioneer Power Solutions, Inc.

$5.23

+0.26

+5.23%

378.223K

$1.97M

PRCHPorch Group, Inc. Common Stock

$9.56

-0.18

-1.85%

1.059M

$10.34M

PRFXPainReform Ltd. Ordinary Shares

$1.42

-0.06

-4.05%

136.065K

$192.52K

PRHIPresurance Holdings, Inc. Common Stock

$0.7561

+0.0238

+3.25%

1.383K

$1.03K

PRLDPrelude Therapeutics Incorporated

$4.22

-0.09

-1.99%

217.348K

$937.03K

PRMEPrime Medicine, Inc. Common Stock

$2.99

+0.05

+1.53%

1.941M

$5.82M

PROFProfound Medical Corp. Common Stock

$6.82

-0.02

-0.29%

26.901K

$186.18K

PROKProKidney Corp. Class A Ordinary Shares

$1.75

+0.02

+0.87%

455.797K

$804.59K

PROPPrairie Operating Co. Common Stock

$0.9939

+0.0939

+10.43%

3.988M

$3.79M

PRPLPurple Innovation, Inc. Common Stock

$0.4198

+0.0066

+1.60%

416.564K

$167.90K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.56

+0.10

+6.81%

539.963K

$825.46K

PRSOPeraso, Inc. Common Stock

$1.02

+0.04

+3.89%

775.882K

$791.33K

PRTAProthena Corporation plc Ordinary Shares

$9.83

+0.42

+4.46%

416.705K

$4.08M

PRTHPriority Technology Holdings, Inc.

$5.60

-0.08

-1.41%

120.029K

$688.89K

PRTSCarParts.com, Inc. Common Stock

$0.6100

-0.0300

-4.69%

696.153K

$433.70K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6089

+0.0909

+17.55%

1.032M

$592.30K

PSECProspect Capital Corporation

$2.30

+0.04

+1.77%

4.855M

$11.15M

PSFEPaysafe Limited

$7.48

+0.15

+1.98%

217.48K

$1.61M

PSHGPerformance Shipping Inc. Common Shares

$1.66

-0.05

-2.92%

85.024K

$143.87K

PSIGPS International Group Ltd. Ordinary Shares

$7.70

+0.10

+1.32%

171.022K

$1.34M

PSNLPersonalis, Inc. Common Stock

$8.50

+0.25

+3.03%

2.455M

$20.63M

PSQHPSQ Holdings, Inc.

$0.6099

-0.0089

-1.44%

203.856K

$125.07K

PSTVPLUS THERAPEUTICS, Inc. Common Stock

$6.60

-0.35

-5.06%

119.057K

$812.62K

PTLEPTL LTD Ordinary Shares

$4.97

+0.30

+6.45%

8.15K

$38.84K

PTLOPortillo's Inc. Class A Common Stock

$4.02

-0.08

-1.95%

1.184M

$4.76M

PTONPeloton Interactive, Inc. Class A Common Stock

$5.64

+0.46

+8.90%

34.055M

$193.14M

PTORPraetorian Acquisition Corp. Class A Ordinary Shares

$9.92

+0.01

+0.10%

2.395K

$23.75K

PULMPulmatrix, Inc. Common Stock

$1.35

-0.04

-2.54%

24.272K

$32.44K

PURRHyperliquid Strategies Inc Common Stock

$7.60

-0.88

-10.38%

22.074M

$178.02M

PUSAAureus Greenway Holdings Inc. Common Stock

$3.44

-0.19

-5.13%

454.402K

$1.61M

PVLPermianville Royalty Trust

$1.97

+0.07

+3.68%

27.404K

$52.97K

PWPower REIT

$0.5320

+0.0220

+4.31%

91.955K

$50.11K

PXLWPixelworks Inc

$6.90

+0.15

+2.23%

163.284K

$1.16M

PXSPyxis Tankers Inc. Common Stock

$4.60

-0.06

-1.18%

16.93K

$78.00K

PYPDPolyPid Ltd. Ordinary Shares

$5.00

+0.16

+3.31%

194.097K

$971.35K

PYXSPyxis Oncology, Inc. Common Stock

$1.93

-0.01

-0.52%

1.023M

$1.89M

PZGParamount Gold Nevada Corp.

$1.33

-0.06

-4.20%

349.519K

$470.20K

QADRQDRO Acquisition Corp. Class A Ordinary Shares

$9.88

+0.02

+0.20%

146.8K

$1.45M

QCLSQ/C Technologies, Inc. Common Stock

$4.26

+0.27

+6.71%

1.026M

$4.47M

QMCOQuantum Corporation

$8.96

-0.45

-4.78%

1.869M

$18.07M

QNCQuantum eMotion Corp.

$3.34

+0.51

+17.99%

2.057M

$6.39M

QNCXQuince Therapeutics, Inc. Common Stock

$1.10

+0.02

+1.96%

1.187M

$1.30M

QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares

$4.75

-0.35

-6.86%

27.952K

$136.60K

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$9.61

+2.00

+26.28%

820.5K

$7.17M

QRHCQuest Resource Holding Corporation

$1.14

+0.00

+0.00%

5.674K

$6.46K

QSQuantumScape Corporation

$8.16

-0.22

-2.58%

20.56M

$170.62M

QSIQuantum-Si Incorporated Class A Common Stock

$1.05

+0.07

+7.65%

9.007M

$9.42M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8750

+0.5570

+175.16%

785.191M

$593.02M

QTIQT Imaging Holdings, Inc. Common Stock

$4.95

-0.09

-1.79%

72.4K

$365.20K

QTRXQuanterix Corporation Common Stock

$2.79

+0.15

+5.68%

735.229K

$1.99M

QTTBQ32 Bio Inc. Common Stock

$5.80

+0.04

+0.69%

607.809K

$3.52M

QUADQUAD/GRAPHICS, INC.

$7.20

+0.11

+1.48%

121.817K

$876.95K

QUCYQuantum Cyber N.V.

$3.35

-0.21

-5.95%

9.729M

$34.44M

QXLQuantum X Labs Inc. Common Stock

$3.92

+0.25

+6.81%

76.438K

$310.89K

RADXRadiopharm Theranostics Limited American Depositary Shares

$4.55

-0.10

-2.16%

13.597K

$62.68K

RAILFreightCar America, Inc.

$7.88

-0.03

-0.38%

121.818K

$953.20K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$2.50

+0.01

+0.40%

43.702K

$107.00K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$1.09

+0.02

+1.87%

784.052K

$842.67K

RAVERave Restaurant Group, Inc.

$2.85

-0.14

-4.68%

72.639K

$213.79K

RAYRaytech Holding Limited Ordinary Shares

$3.70

-0.03

-0.80%

6.363K

$23.72K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$3.10

-0.05

-1.59%

7.18K

$22.74K

RBBNRibbon Communications Inc. Common Stock

$2.78

+0.10

+3.73%

1.914M

$5.22M

RBNERobin Energy Ltd. Common Stock

$1.20

+0.00

+0.07%

159.982K

$188.61K

RCReady Capital Corporation

$1.81

-0.06

-3.21%

792.864K

$1.44M

RCATRed Cat Holdings, Inc. Common Stock

$9.38

+0.35

+3.90%

8.804M

$82.69M

RCELAvita Medical, Inc. Common Stock

$4.60

-0.01

-0.22%

157.408K

$733.65K

RCKTRocket Pharmaceuticals, Inc. Common Stock

$2.99

-0.11

-3.55%

1.912M

$5.81M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.6000

-0.1600

-21.05%

107.51K

$69.17K

RCTRedCloud Holdings plc Ordinary Shares

$0.6160

+0.0259

+4.39%

281.687K

$171.67K

RDACRising Dragon Acquisition Corp. Ordinary Shares

$9.84

+1.04

+11.82%

16.509K

$152.45K

RDGTRidgetech, Inc. Ordinary Shares

$1.38

-0.08

-5.48%

39.545K

$57.15K

RDHLRedhill Biopharma Ltd.

$0.9700

+0.0500

+5.43%

57.543K

$55.27K

RDIReading International, Inc Class A Common Stock

$1.03

-0.03

-2.63%

58.353K

$60.98K

RDIBReading International, Inc (Class B

$9.28

-0.55

-5.60%

919

$8.80K

RDNWRideNow Group, Inc. Class B Common Stock

$7.81

-0.08

-1.01%

102.122K

$803.89K

RDZNRoadzen, Inc. Ordinary Shares

$1.90

-0.06

-3.06%

412.96K

$800.06K

REALThe RealReal, Inc. Common Stock

$9.20

-0.07

-0.76%

1.747M

$16.05M

REAXREAL BROKERAGE INC

$1.78

-0.05

-2.73%

2.156M

$3.83M

REBNReborn Coffee, Inc. Common Stock

$2.19

+0.10

+4.71%

12.43K

$27.07K

RECTRectitude Holdings Ltd Ordinary Shares

$1.31

-0.01

-0.63%

18.546K

$24.81K

REEREE Automotive Ltd. Class A Ordinary Shares

$0.3700

+0.0282

+8.25%

164.405K

$57.39K

REEDReed's, Inc.

$1.51

-0.09

-5.63%

90.398K

$142.22K

REFRResearch Frontiers Inc

$0.7400

-0.0200

-2.63%

6.274K

$4.65K

REIRing Energy Inc.

$1.40

+0.04

+2.94%

2.624M

$3.61M

REKRRekor Systems, Inc. Common Stock

$0.7700

+0.0000

+0.00%

1.737M

$1.34M

RENTRent the Runway, Inc. Class A Common Stock

$3.64

+0.00

+0.00%

46.571K

$170.33K

RENXRenX Enterprises Corp. Common Stock

$1.56

-0.06

-3.70%

180.87K

$289.00K

REPLReplimune Group, Inc.

$4.95

-0.25

-4.81%

2.752M

$13.74M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.67

-0.26

-5.27%

3.059M

$14.11M

RESRPC, Inc.

$7.24

+0.10

+1.40%

815.954K

$5.72M

RETOReTo Eco-Solutions, Inc. Common Shares

$2.55

+0.09

+3.66%

14.262K

$36.25K

REVBRevelation Biosciences, Inc. Common Stock

$1.06

-0.03

-2.75%

14.74K

$15.85K

RFAMRF Acquisition Corp III Ordinary Shares

$9.86

+0.00

+0.00%

1.056K

$10.41K

RFLRafael Holdings, Inc. Class B Common Stock

$1.33

+0.03

+2.31%

12.193K

$16.26K

RGNTRegentis Biomaterials Ltd.

$2.04

+0.21

+11.35%

11.333K

$23.20K

RGNXREGENXBIO Inc.

$6.35

-0.40

-5.93%

1.404M

$9.16M

RGPResources Connection

$4.53

+0.02

+0.44%

195.719K

$889.17K

RIGTransocean LTD.

$6.80

-0.02

-0.29%

30.215M

$205.25M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.7009

+0.0109

+1.58%

485.992K

$355.30K

RITMRithm Capital Corp.

$9.27

+0.01

+0.11%

3.015M

$27.87M

RITRReitar Logtech Holdings Limited Ordinary shares

$0.4845

-0.0241

-4.74%

20.248K

$9.68K

RKDAArcadia Biosciences, Inc.

$0.9998

+0.1120

+12.62%

674.327K

$626.01K

RLGTRadiant Logistics, Inc.

$8.34

-0.01

-0.12%

60.955K

$506.41K

RLJRLJ Lodging Trust

$9.58

-0.02

-0.21%

838.718K

$8.04M

RLMDRelmada Therapeutics, Inc. Common Stock

$7.04

-0.17

-2.36%

589.118K

$4.23M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.05

-0.09

-4.21%

5.396M

$11.14M

RMAXRE/MAX HOLDINGS, INC.

$9.51

+0.28

+3.03%

328.387K

$3.09M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$1.93

-0.06

-2.94%

41.646K

$81.82K

RMCORoyalty Management Holding Corporation Class A Common Stock

$2.38

+0.12

+5.31%

40.7K

$96.43K

RMNIRimini Street, Inc. (DE) Common Stock

$3.63

+0.01

+0.28%

214.211K

$781.38K

RMSGReal Messenger Corporation Ordinary Shares

$1.28

+0.08

+6.67%

50.064K

$60.14K

RMTIRockwell Medical, Inc. (DE) Common Stock

$0.7864

-0.0237

-2.93%

127.918K

$101.44K

RNACCartesian Therapeutics, Inc. Common Stock

$6.78

+0.04

+0.59%

92.951K

$635.18K

RNAZTransCode Therapeutics, Inc. Common Stock

$5.61

-0.43

-7.12%

5.408K

$32.93K

RNTXRein Therapeutics, Inc. Common Stock

$1.03

-0.03

-2.38%

382.552K

$399.42K

RNWReNew Energy Global plc Class A Ordinary Shares

$5.98

+0.13

+2.22%

899.389K

$5.34M

RNXTRenovoRx, Inc. Common Stock

$0.8700

-0.0292

-3.25%

177.163K

$157.02K

ROCRank One Computing Corporation Common stock

$4.81

+0.06

+1.26%

43.834K

$212.30K

ROLRHigh Roller Technologies, Inc.

$5.26

-0.10

-1.87%

133.814K

$706.29K

ROMARoma Green Finance Limited Ordinary Shares

$7.44

-0.02

-0.20%

12.935K

$96.97K

RPAYRepay Holdings Corporation Class A Common Stock

$3.49

+0.14

+4.18%

324.702K

$1.11M

RPCRidgepost Capital, Inc.

$8.29

+0.00

+0.00%

245.317K

$2.05M

RPDRapid7, Inc. Common Stock

$7.19

+0.11

+1.56%

1.519M

$11.03M

RPGLRepublic Power Group Limited Class A Ordinary Shares

$0.2805

+0.0067

+2.45%

848.094K

$236.96K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$2.06

+0.03

+1.69%

61.544K

$128.95K

RRRichtech Robotics Inc. Class B Common Stock

$2.65

-0.03

-0.99%

10.805M

$29.24M

RREVRRE Ventures Acquisition Corp. Class A Ordinary Shares

$9.88

-0.03

-0.30%

2.909K

$28.78K

RRGBRed Robin Gourmet Burgers Inc

$4.48

-0.04

-0.81%

383.127K

$1.80M

RSKDRiskified Ltd.

$4.76

-0.04

-0.83%

527.596K

$2.53M

RSSSRESEARCH SOLUTIONS INC

$2.27

+0.03

+1.34%

52.599K

$119.25K

RTBRTB Digital, Inc. Common Stock

$4.12

-0.28

-6.36%

32.667K

$138.65K

RUBIRubico Inc. Common Stock

$0.6800

-0.0891

-11.58%

837.805K

$601.49K

RUMRumble Inc. Class A Common Stock

$8.12

+0.07

+0.87%

2.871M

$23.75M

RVPRetractable Technologies, Inc

$0.6926

+0.0226

+3.37%

30.017K

$20.80K

RVSBRiverview Bancorp Inc

$5.59

+0.08

+1.45%

25.513K

$142.06K

RVSNRail Vision Ltd. Ordinary Share

$5.00

+0.00

+0.00%

26.238K

$130.19K

RWAYRunway Growth Finance Corp. Common Stock

$6.34

-0.07

-1.02%

391.853K

$2.47M

RWTRedwood Trust, Inc.

$5.28

-0.01

-0.19%

634.111K

$3.34M

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

$3.00

-0.11

-3.53%

12.925M

$39.36M

RXSTRxSight, Inc. Common Stock

$6.09

-0.27

-4.17%

316.489K

$1.96M

RXTRackspace Technology, Inc. Common Stock

$4.09

-0.24

-5.54%

19.424M

$85.05M

RYAMRayonier Advanced Materials Inc.

$8.73

+0.12

+1.39%

553.483K

$4.82M

RYDERyde Group Ltd.

$1.00

+0.05

+5.26%

280.401K

$283.45K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.9393

-0.0282

-2.91%

23.175K

$22.69K

RYOJrYojbaba Co., Ltd. Common Shares

$4.11

+2.16

+110.77%

44.896M

$233.60M

RZLTRezolute, Inc. Common Stock (NV)

$3.23

-0.11

-3.29%

716.032K

$2.37M

RZLVRezolve AI Limited Ordinary Shares

$2.61

+0.01

+0.39%

8.79M

$23.00M

SABRSabre Corporation

$1.56

+0.00

+0.00%

2.843M

$4.37M

SABSSAB Biotherapeutics, Inc. Common Stock

$3.70

-0.14

-3.65%

305.124K

$1.19M

SACHSachem Capital Corp. Common Shares

$1.22

-0.09

-6.86%

448.992K

$561.84K

SAFXXCF Global, Inc. Class A Common Stock

$0.4499

+0.0114

+2.60%

3.826M

$1.76M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$1.03

+0.08

+7.96%

112.116K

$112.63K

SANASana Biotechnology, Inc. Common Stock

$3.11

-0.07

-2.20%

3.841M

$12.17M

SANGSangoma Technologies Corporation Common Shares

$3.60

-0.14

-3.74%

2.75K

$9.88K

SBSafe Bulkers, Inc.

$6.57

-0.25

-3.67%

462.882K

$3.07M

SBCSBC Medical Group Holdings Incorporated Common Stock

$3.07

+0.07

+2.33%

57.696K

$178.59K

SBETSharpLink Gaming Ltd. Ordinary Shares

$6.23

-0.25

-3.86%

4.937M

$31.70M

SBEVSplash Beverage Group, Inc.

$0.1800

-0.0058

-3.12%

801.508K

$146.10K

SBFMSunshine Biopharma Inc.

$0.4670

-0.0493

-9.55%

21.347M

$9.97M

SBMTSilver Bow Mining Corp.

$8.55

-0.38

-4.26%

121.698K

$1.06M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.86

+0.15

+2.63%

4.739M

$26.73M

SBXESilverBox Corp V

$9.98

+0.00

+0.00%

63.594K

$634.67K

SCAGScage Future American Depositary Shares

$0.5075

-0.0925

-15.42%

64.249K

$33.67K

SCKTSocket Mobile, Inc. New

$0.8500

+0.0050

+0.59%

30.165K

$25.52K

SCLXScilex Holding Company Common Stock

$6.11

+0.10

+1.70%

121.426K

$716.52K

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.07

+0.15

+1.73%

155.443K

$1.41M

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.4700

-0.0250

-5.05%

166.089K

$79.89K

SCNXScienture Holdings, Inc. Common Stock

$0.4080

+0.0080

+2.00%

293.153K

$119.52K

SCORcomScore, Inc. Common Stock

$6.45

-0.36

-5.29%

6.529K

$42.99K

SCWO374Water Inc. Common Stock

$2.39

-0.02

-0.88%

34.037K

$81.81K

SCYXSCYNEXIS, Inc.

$0.6240

-0.0807

-11.45%

419.41K

$290.79K

SCZMSantacruz Silver Mining Ltd. Common Shares

$8.09

-0.16

-1.92%

355.164K

$2.87M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.5300

-0.0500

-8.62%

10.32M

$6.55M

SDEVStablecoin Development Corporation

$1.38

-0.15

-9.74%

5.228M

$9.34M

SDOTSadot Group Inc. Common Stock

$0.1568

-0.0229

-12.74%

2.752M

$437.99K

SDSTStardust Power Inc. Common Stock

$2.58

+0.21

+8.86%

136.672K

$348.80K

SEATVivid Seats Inc. Class A Common Stock

$7.98

-0.09

-1.05%

63.947K

$518.70K

SEEDOrigin Agritech Limited

$1.15

+0.08

+7.48%

12.922K

$14.71K

SEERSeer, Inc. Class A Common Stock

$1.78

-0.01

-0.56%

551.914K

$972.69K

SEGGLottery.com, Inc. Common Stock

$1.89

-0.15

-7.35%

1.299M

$2.49M

SELFGlobal Self Storage, Inc. Common Stock

$5.22

+0.04

+0.68%

3.663K

$19.02K

SELXSemilux International Ltd. Ordinary Shares

$0.2336

-0.0564

-19.45%

199.079K

$51.65K

SENSSenseonics Holdings, Inc.

$6.34

+0.24

+3.93%

555.128K

$3.54M

SERSerina Therapeutics, Inc.

$1.85

-0.05

-2.63%

195.819K

$379.29K

SERASera Prognostics, Inc. Class A Common Stock

$2.16

+0.16

+8.00%

529.596K

$1.10M

SERVServe Robotics Inc. Common Stock

$8.70

-0.11

-1.26%

3.671M

$32.35M

SESSES AI Corporation

$1.20

+0.05

+4.37%

7.404M

$8.79M

SEVAptera Motors Corp. Class B Common Stock

$2.53

+0.12

+4.96%

172.744K

$429.39K

SEVNSeven Hills Realty Trust Common Stock

$8.39

-0.01

-0.06%

46.077K

$385.71K

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$2.54

+0.03

+1.20%

16.912K

$42.92K

SFIXStitch Fix, Inc. Class A Common Stock

$3.32

+0.02

+0.58%

1.244M

$4.17M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.9462

+0.0639

+7.24%

1.148K

$1.11K

SGSweetgreen, Inc.

$9.60

+0.62

+6.90%

10.554M

$102.95M

SGASaga Communications, Inc. Class A Common Stock (FL)

$9.58

-0.64

-6.23%

14.492K

$142.32K

SGHTSight Sciences, Inc. Common Stock

$5.03

-0.11

-2.14%

112.434K

$565.78K

SGLYSingularity Future Technology Ltd. Common Stock

$0.3970

-0.0030

-0.75%

42.408K

$16.68K

SGMTSagimet Biosciences Inc. Series A Common Stock

$7.28

+0.28

+4.00%

959.142K

$6.84M

SGRPSPAR Group Inc

$0.7113

+0.0113

+1.62%

55.535K

$39.43K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.4554

-0.0236

-4.93%

282.844K

$135.81K

SHIMShimmick Corporation Common Stock

$3.69

-0.30

-7.52%

326.072K

$1.24M

SHLSShoals Technologies Group, Inc. Class A Common Stock

$9.82

+0.27

+2.85%

3.743M

$36.90M

SHMDSCHMID Group N.V. Class A Ordinary Shares

$7.33

+0.02

+0.27%

1.105M

$8.49M

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$0.5822

-0.0378

-6.10%

217.38K

$125.52K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.35

+0.06

+4.65%

3.121M

$4.08M

SIDUSidus Space, Inc. Class A Common Stock

$4.96

+0.82

+19.82%

40.677M

$193.73M

SIEBSiebert Financial Corp

$1.80

-0.08

-4.26%

34.22K

$63.35K

SIGASIGA Technologies Inc.

$4.74

+0.03

+0.64%

549.973K

$2.59M

SILOSilo Pharma, Inc. Common Stock

$0.3920

+0.0030

+0.77%

210.388K

$83.06K

SINTSiNtx Technologies, Inc. Common Stock

$2.30

-0.03

-1.18%

61.657K

$145.49K

SITCSITE Centers Corp. Common Shares

$5.35

-0.04

-0.74%

595.609K

$3.20M

SJScienjoy Holding Corporation Class A Ordinary Shares

$1.32

+0.09

+7.32%

65.714K

$83.56K

SJTSan Juan Basin Royalty Trust UBI

$4.10

+0.02

+0.49%

51.844K

$212.94K

SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares

$3.38

-0.02

-0.64%

111.198K

$363.93K

SKILSkillsoft Corp.

$7.18

+0.07

+0.98%

32.083K

$226.59K

SKINThe Beauty Health Company Class A Common Stock

$0.6877

+0.0250

+3.77%

803.44K

$534.93K

SKKSKK Holdings Limited Common Stock

$3.90

-0.03

-0.76%

42.971K

$170.41K

SKLZSkillz Inc.

$8.59

+0.37

+4.50%

364.451K

$3.04M

SKYESkye Bioscience, Inc. Common Stock

$0.8400

+0.0967

+13.01%

229.025K

$181.03K

SKYHSky Harbour Group Corporation

$8.90

+0.08

+0.91%

134.822K

$1.19M

SKYQSky Quarry Inc. Common Stock

$2.97

+0.21

+7.60%

495.804K

$1.30M

SKYXSKYX Platforms Corp. Common Stock

$1.11

-0.05

-4.29%

877.497K

$992.41K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7665

-0.0435

-5.37%

41.346K

$32.48K

SLDBSolid Biosciences Inc. Common Stock

$6.65

+0.15

+2.31%

819.4K

$5.36M

SLDPSolid Power, Inc. Class A Common Stock

$3.03

+0.06

+2.02%

6.081M

$18.54M

SLESuper League Enterprise, Inc. Common Stock

$4.93

-0.00

-0.07%

143.912K

$690.82K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.4724

-0.0650

-12.10%

104.245K

$50.26K

SLIStandard Lithium Ltd.

$3.74

+0.07

+1.90%

1.577M

$5.85M

SLMTBrera Holdings PLC Class B Ordinary Shares

$6.09

+0.41

+7.22%

121.039K

$750.24K

SLNSilence Therapeutics Plc American Depository Share

$6.12

-0.38

-5.85%

244.872K

$1.59M

SLNDSouthland Holdings, Inc.

$1.15

+0.02

+1.77%

19.135K

$22.11K

SLNGStabilis Solutions, Inc. Common Stock

$4.15

-0.11

-2.61%

7.353K

$30.47K

SLNHSoluna Holdings, Inc. Common Stock

$1.74

-0.01

-0.59%

21.855M

$39.32M

SLQTSelectQuote, Inc.

$1.02

-0.03

-2.86%

1.318M

$1.35M

SLSSELLAS Life Sciences Group, Inc. Common Stock

$7.79

+0.23

+3.04%

10.857M

$86.18M

SLSNSolesence, Inc. Common Stock

$1.24

-0.02

-1.52%

10.493K

$13.16K

SLSRSolaris Resources Inc.

$9.65

-0.10

-1.03%

61.882K

$596.33K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.4673

-0.0135

-2.81%

3.026M

$1.42M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.20

-0.13

-1.77%

30.857K

$224.05K

SMJFSMJ International Holdings Inc.

$4.79

-0.36

-6.99%

132.837K

$712.24K

SMRTSmartRent, Inc.

$1.28

+0.06

+5.33%

1.38M

$1.75M

SMSISmith Micro Software Inc

$0.8408

+0.0508

+6.43%

113.946K

$90.57K

SMTKSmartKem, Inc. Common Stock

$0.2275

-0.0086

-3.64%

259.579K

$63.15K

SMWBSimilarweb Ltd.

$4.14

+0.36

+9.56%

756.37K

$3.10M

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$7.85

+0.35

+4.69%

376.339K

$3.16M

SMXTSolarmax Technology Inc. Common Stock

$0.5168

-0.0200

-3.73%

72.467K

$38.94K

SNALSnail, Inc. Class A Common Stock

$1.10

-0.04

-3.51%

2.241M

$2.62M

SNAPSnap Inc.

$5.71

+0.02

+0.26%

19.839M

$113.10M

SNBRSleep Number Corporation Common Stock

$1.74

-0.03

-1.79%

1.05M

$1.80M

SNDSmart Sand, Inc. Common Stock

$4.89

+0.00

+0.00%

184.701K

$913.16K

SNDLSundial Growers Inc. Common Shares

$1.44

-0.03

-1.97%

869.024K

$1.26M

SNESSenesTech, Inc. Common Stock

$1.82

+0.02

+1.11%

54.916K

$99.55K

SNFCASecurity National Financial Co

$9.40

+0.04

+0.43%

23.625K

$219.76K

SNGXSoligenix, Inc. Common Stock

$0.3863

+0.0041

+1.07%

941.286K

$374.93K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.10

+0.02

+1.87%

109.942K

$119.37K

SNTSenstar Technologies Corporation Common Shares

$2.76

+0.06

+2.22%

13.827K

$37.98K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$2.02

+0.01

+0.50%

2.292K

$4.60K

SNTISenti Biosciences, Inc. Common Stock

$0.9965

+0.0315

+3.26%

151.394K

$150.65K

SNYRSynergy CHC Corp. Common Stock

$0.2574

+0.0047

+1.86%

529.175K

$135.14K

SOARVolato Group, Inc.

$0.1497

-0.0043

-2.79%

1.813M

$263.02K

SOBRSOBR Safe, Inc. Common Stock

$1.35

+0.00

+0.00%

105.738K

$142.02K

SONMSonim Technologies, Inc. Common Stock

$4.50

+0.48

+11.94%

77.583K

$352.50K

SOPHSOPHiA GENETICS SA Ordinary Shares

$4.88

+0.15

+3.17%

91.989K

$460.23K

SORATop Win International Limited Ordinary Shares

$2.64

-0.01

-0.38%

9.171K

$23.47K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.06

-0.02

-2.28%

41.489K

$44.45K

SOTKSono-Tek Corporation Common Stock

$5.21

+0.03

+0.58%

54.664K

$286.30K

SOUNSoundHound AI, Inc. Class A Common Stock

$8.15

-0.17

-2.04%

32.766M

$273.01M

SOWGSow Good Inc. Common Stock

$1.73

+0.01

+0.58%

20.378K

$35.12K

SPAISafe Pro Group Inc. Common Stock

$4.19

+0.07

+1.61%

202.334K

$862.88K

SPCEVirgin Galactic Holdings, Inc.

$3.26

+0.52

+19.11%

36.354M

$115.41M

SPHLSpringview Holdings Ltd Class A Ordinary Shares

$2.63

-0.02

-0.58%

3.191K

$8.15K

SPPLSIMPPLE LTD. Ordinary Shares

$2.58

-0.27

-9.52%

642.303K

$1.69M

SPRCSciSparc Ltd. Ordinary Shares

$4.44

+0.24

+5.71%

17.777K

$74.31K

SPROSpero Therapeutics, Inc. Common Stock

$2.76

+0.09

+3.31%

527.396K

$1.48M

SPRUSpruce Power Holding Corporation

$3.06

+0.09

+3.03%

45.606K

$139.20K

SPRYARS Pharmaceuticals, Inc. Common Stock

$7.91

-0.32

-3.89%

2.22M

$17.90M

SPTSprout Social, Inc Class A Common Stock

$6.82

+0.13

+1.94%

760.623K

$5.15M

SPWHSportsman's Warehouse Holdings, Inc.

$1.28

-0.01

-0.71%

198.034K

$254.85K

SPWRSunPower Corporation Common Stock

$1.11

+0.03

+2.79%

1.069M

$1.18M

SQFTPresidio Property Trust, Inc. Class A Common Stock

$3.30

+0.07

+2.17%

4.556K

$14.71K

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$4.22

+0.14

+3.44%

367.052K

$1.59M

SRFMSurf Air Mobility Inc.

$1.25

+0.04

+3.70%

2.289M

$2.84M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.46

+0.01

+0.49%

445.791K

$1.10M

SRIStoneridge, Inc

$7.43

+0.22

+3.05%

158.509K

$1.18M

SRTAStrata Critical Medical, Inc. Class A Common Stock

$6.19

+0.39

+6.75%

1.639M

$9.97M

SRTSSensus Healthcare, Inc

$3.17

-0.06

-1.86%

34.621K

$111.15K

SRXHSRX Health Solutions, Inc.

$0.1259

+0.0001

+0.08%

24.291M

$3.05M

SSACSPACSphere Acquisition Corp. Class A Ordinary Shares

$9.96

+0.01

+0.10%

43.874K

$436.95K

SSIISS Innovations International Inc. Common Stock

$3.91

+0.08

+1.96%

50.606K

$199.31K

SSMSono Group N.V. Ordinary Shares

$3.79

+0.09

+2.43%

5.578K

$21.62K

SSPThe E.W. Scripps Company

$3.42

-0.07

-2.01%

303.551K

$1.05M

SSTSystem1, Inc.

$2.92

+0.35

+13.62%

239.623K

$682.02K

SSTISoundThinking, Inc. Common Stock

$6.78

+0.14

+2.11%

75.66K

$516.80K

SSYSStratasys Inc (ISRAEL)

$9.20

+0.67

+7.85%

704.337K

$6.25M

STAKSTAK Inc. Ordinary Shares

$1.10

+0.04

+3.77%

456.114K

$482.89K

STEMStem, Inc.

$9.50

+0.49

+5.44%

191.602K

$1.79M

STEXStreamex Corp. Common Stock

$1.33

+0.18

+15.65%

4.134M

$5.61M

STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares

$8.00

-0.88

-9.91%

132.13K

$1.22M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$2.71

-0.19

-6.55%

2.159K

$5.92K

STGWStagwell Inc. Class A Common Stock

$6.51

+0.22

+3.50%

1.102M

$7.04M

STHOStar Holdings Shares of Beneficial Interest

$8.64

+0.09

+1.03%

6.48K

$55.89K

STISolidion Technology, Inc. Common Stock

$4.76

-0.22

-4.46%

36.496K

$178.06K

STIMNeuronetics, Inc. Common Stock

$1.22

+0.02

+1.67%

2.697M

$3.34M

STKESol Strategies Inc. Common Shares

$1.64

-0.18

-9.89%

238.819K

$404.60K

STKHSteakholder Foods Ltd. American Depositary Shares

$1.57

+0.07

+4.43%

14.924K

$23.32K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.89

-0.00

-0.25%

1.023K

$1.94K

STLAStellantis N.V.

$7.62

+0.07

+0.93%

23.738M

$180.64M

STSSSharps Technology Inc. Common Stock

$1.79

-0.13

-6.77%

125.893K

$234.26K

STTKShattuck Labs, Inc. Common Stock

$6.10

+0.01

+0.16%

306.175K

$1.88M

STXSStereotaxis, Inc. Common Stock

$1.95

+0.05

+2.63%

376.999K

$721.22K

SUGPSU Group Holdings Limited Ordinary Shares

$3.32

+0.09

+2.79%

124.689K

$409.47K

SUIGSui Group Holdings Limited Common Stock

$1.75

+0.01

+0.57%

359.019K

$634.58K

SUMASUMA Acquisition Corporation Class A Ordinary Shares

$9.83

+0.00

+0.00%

5.11K

$50.23K

SUNESUNation Energy, Inc. Common Stock

$1.21

-0.02

-1.63%

148.414K

$180.79K

SUNSSunrise Realty Trust, Inc. Common Stock

$8.28

+0.08

+0.98%

71.327K

$588.53K

SUPVGrupo Supervielle S.A.

$7.93

-0.44

-5.25%

418.178K

$3.41M

SURGSurgePays, Inc. Common Stock

$0.5098

-0.0105

-2.02%

132.235K

$66.30K

SUUNSolarBank Corporation Common Stock

$0.7246

+0.0546

+8.15%

1.454M

$1.07M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.31

-0.08

-0.89%

3.534M

$29.40M

SVCService Properties Trust Common Stock

$1.66

-0.06

-3.49%

2.221M

$3.81M

SVCOSilvaco Group, Inc. Common Stock

$9.80

+0.32

+3.38%

502.14K

$4.83M

SVRASavara Inc.

$5.12

+0.06

+1.19%

509.85K

$2.58M

SVRESaverOne 2014 Ltd. American Depositary Shares

$4.23

-0.32

-6.95%

11.057K

$48.08K

SVVSavers Value Village, Inc.

$8.19

+0.15

+1.87%

1.104M

$8.97M

SWAGStran & Company, Inc. Common Stock

$1.96

-0.02

-1.01%

102.478K

$197.86K

SWIMLatham Group, Inc. Common Stock

$5.22

+0.06

+1.16%

462.017K

$2.41M

SWVLSwvl Holdings Corp Class A Common Shares

$1.60

+0.03

+1.91%

8.997K

$14.45K

SXCSUNCOKE ENERGY INC

$8.40

+0.31

+3.83%

1.572M

$13.23M

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$1.66

+0.10

+6.58%

7.803K

$12.59K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$1.50

-0.01

-0.66%

47.104K

$70.30K

SYSo-Young International Inc. American Depository Shares

$2.24

-0.49

-17.83%

3.707M

$8.32M

SYNXSilynxcom Ltd.

$1.19

-0.04

-3.25%

14.065K

$16.47K

SYPRSypris Solutions Inc

$2.90

-0.04

-1.36%

168.098K

$486.80K

TACTTransact Technologies Inc

$3.78

-0.12

-3.08%

48.56K

$189.77K

TALTAL Education Group

$9.80

-0.27

-2.68%

5.286M

$52.10M

TALKTalkspace, Inc. Common Stock

$5.20

+0.02

+0.39%

844.302K

$4.38M

TANHTantech Holdings Ltd. Common Stock

$0.4000

-0.0508

-11.27%

377.576K

$159.50K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$1.38

+0.02

+1.68%

3.129K

$4.22K

TAOXTao Synergies Inc. Common Stock

$4.39

-0.39

-8.16%

122.082K

$563.71K

TARAProtara Therapeutics, Inc. Common Stock

$4.92

+0.04

+0.82%

1.076M

$5.29M

TASKTaskUs, Inc. Class A Common Stock

$6.20

+0.09

+1.47%

622.318K

$3.84M

TBHBrag House Holdings, Inc. Common Stock

$0.7590

+0.0690

+10.00%

3.307M

$2.35M

TBITrueblue, Inc.

$5.61

+0.03

+0.54%

129.266K

$726.22K

TBLATaboola.com Ltd. Ordinary Shares

$4.92

-0.01

-0.20%

1.66M

$8.25M

TCTuanChe Limited American Depositary Shares

$9.28

+0.66

+7.66%

643

$5.61K

TCPCBlackRock TCP Capital Corp. Common Stock

$3.73

-0.02

-0.53%

507.414K

$1.89M

TCRTAlaunos Therapeutics, Inc. Common Stock

$2.56

+0.19

+8.02%

13.474K

$33.32K

TCRXTScan Therapeutics, Inc. Common Stock

$1.08

+0.06

+5.88%

659.426K

$696.75K

TDAYUSA TODAY Co., Inc.

$7.58

+0.02

+0.23%

850.827K

$6.46M

TDICDreamland Limited Class A Ordinary Shares

$0.4098

-0.1378

-25.16%

11.45M

$5.35M

TDOCTeladoc Health, Inc.

$6.55

-0.02

-0.30%

1.824M

$12.01M

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$1.93

+0.50

+34.97%

237.665K

$409.61K

TDUPThredUp Inc. Class A Common Stock

$4.29

-0.15

-3.38%

912.542K

$3.96M

TET1 Energy Inc.

$8.04

-0.68

-7.80%

62.781M

$511.57M

TEADTeads Holding Co. Common Stock

$1.10

-0.04

-3.51%

198.039K

$223.85K

TELATELA Bio, Inc. Common Stock

$0.8948

-0.0202

-2.21%

66.702K

$59.19K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.25

-0.03

-2.37%

52.42K

$66.97K

TGTredegar Corporation

$7.81

+0.01

+0.13%

196.999K

$1.54M

TGBTaseko Mines Limited

$6.60

+0.02

+0.30%

3.896M

$25.69M

TGEThe Generation Essentials Group

$1.09

-0.04

-3.54%

21.243K

$23.37K

TGENTecogen Inc.

$5.72

+0.20

+3.61%

392.961K

$2.24M

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.3210

-0.0190

-5.59%

13.345K

$4.52K

TGLTreasure Global Inc. Common Stock

$3.99

+0.03

+0.76%

13.577K

$53.69K

THCHTH International Limited Ordinary shares

$1.99

+0.02

+0.76%

975

$1.93K

THHTryHard Holdings Limited Ordinary Shares

$0.3716

+0.0676

+22.24%

7.601M

$2.72M

THMInternational Tower Hill Mines, Ltd.

$2.39

-0.05

-1.90%

482.003K

$1.16M

THRYThryv Holdings, Inc. Common Stock

$3.97

+0.13

+3.39%

1.16M

$4.54M

TICAcuren Corporation

$8.50

-0.02

-0.23%

1.396M

$11.91M

TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$4.37

-1.47

-25.17%

71.131M

$294.13M

TIITitan Mining Corporation

$2.30

-0.06

-2.57%

430.116K

$997.78K

TILInstil Bio, Inc. Common Stock

$8.19

+0.09

+1.11%

14.927K

$121.58K

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.86

+0.05

+0.87%

1.172M

$6.83M

TKLFYoshitsu Co., Ltd American Depositary Shares

$2.34

+0.18

+8.49%

6.845M

$16.77M

TKNOAlpha Teknova, Inc. Common Stock

$3.88

+0.01

+0.26%

119.255K

$466.94K

TLFTandy Leather Factory, Inc. Common Stock

$2.35

+0.00

+0.09%

37.877K

$88.43K

TLIHTen-League International Holdings Limited Ordinary Shares

$3.28

+0.28

+9.33%

50.757K

$165.91K

TLPHTalphera, Inc. Common Stock

$0.8071

-0.0029

-0.36%

40.839K

$33.64K

TLRYTilray Brands, Inc. Common Stock

$5.28

-0.18

-3.28%

1.967M

$10.57M

TLSTelos Corporation Common Stock

$4.56

-0.14

-2.98%

756.482K

$3.56M

TLSATiziana Life Sciences Ltd. Common Shares

$1.52

-0.01

-0.63%

572.515K

$864.86K

TLSITriSalus Life Sciences, Inc. Common Stock

$3.29

-0.16

-4.60%

363.249K

$1.22M

TLXTelix Pharmaceuticals Limited American Depositary Shares

$9.61

-0.49

-4.85%

238.669K

$2.27M

TLYSTilly's Inc.

$4.39

+0.22

+5.28%

60.311K

$255.96K

TMCTMC the metals company Inc. Common Stock

$5.40

+0.14

+2.66%

5.367M

$29.28M

TMCITreace Medical Concepts, Inc. Common Stock

$2.88

+0.08

+2.73%

305.502K

$858.22K

TMDETMD Energy Limited

$0.8468

+0.0893

+11.79%

133.7K

$106.12K

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$8.85

-0.30

-3.28%

14.288M

$126.44M

TMQTrilogy Metals Inc

$4.06

+0.05

+1.25%

$12.08M

TNMGTNL Mediagene Ordinary Shares

$0.7000

-0.0302

-4.14%

133.364K

$97.80K

TNONTenon Medical, Inc. Common Stock

$0.7170

+0.0170

+2.43%

73.288K

$52.02K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7900

-0.0001

-0.01%

1.766M

$1.40M

TOIThe Oncology Institute, Inc. Common Stock

$4.56

+0.09

+2.01%

1.189M

$5.28M

TOMZTOMI Environmental Solutions, Inc.

$0.7412

+0.0016

+0.22%

148.623K

$113.34K

TONXTON Strategy Company Common Stock

$3.80

+0.07

+1.75%

680.497K

$2.67M

TOONKartoon Studios, Inc.

$0.6265

+0.0205

+3.38%

347.262K

$218.99K

TOPTOP Financial Group Limited Ordinary Shares

$0.9930

+0.0736

+8.01%

63.831K

$60.03K

TOPPToppoint Holdings Inc.

$0.9280

+0.0739

+8.65%

10.604K

$9.46K

TOPSTOP Ships Inc.

$0.9910

+0.0490

+5.20%

306.213K

$295.19K

TOROToro Corp. Common Stock

$5.33

-0.18

-3.27%

21.985K

$118.21K

TOURTuniu Corporation

$6.30

+0.44

+7.51%

20.588K

$128.12K

TOVXTheriva Biologics, Inc.

$0.3100

+0.0166

+5.66%

1.245M

$381.36K

TPCSTechprecision Corporation

$3.89

+0.11

+2.91%

11.272K

$43.53K

TPETTrio Petroleum Corp.

$0.3800

+0.0060

+1.60%

3.909M

$1.42M

TPSTTempest Therapeutics, Inc. Common Stock

$1.87

+0.03

+1.63%

53.105K

$100.42K

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.49

-0.01

-0.22%

192.473K

$1.07M

TRADAPEX Tech Acquisition Inc.

$9.92

-0.01

-0.05%

221

$2.19K

TRAWTraws Pharma, Inc. Common Stock

$1.53

+0.02

+1.32%

786.684K

$1.17M

TRDAEntrada Therapeutics, Inc. Common Stock

$6.43

+0.00

+0.00%

306.301K

$2.02M

TRGSTRG Latin America Acquisitions Corp. Class A Ordinary Shares

$9.87

+0.00

+0.00%

14K

$138.18K

TRIBTrinity Biotech plc

$0.6099

-0.0152

-2.42%

42.601K

$25.94K

TRNRInteractive Strength Inc. Common Stock

$0.8600

-0.1099

-11.33%

15.114M

$19.79M

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.91

-0.08

-3.80%

332.792K

$646.49K

TROOTROOPS, Inc. Ordinary Shares

$4.00

+0.10

+2.61%

402.051K

$1.63M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$7.53

-0.17

-2.21%

3.086M

$23.22M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.30

+0.07

+5.69%

7.234K

$8.93K

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.31

+0.01

+0.12%

303.632K

$2.52M

TRUGTruGolf Holdings, Inc. Class A Common Stock

$1.56

+0.04

+2.45%

100.357K

$153.58K

TRVGtrivago N.V. American Depositary Shares

$3.32

+0.12

+3.75%

45.972K

$149.29K

TRXTRX Gold Corporation

$1.11

+0.01

+0.91%

1.769M

$1.93M

TSHATaysha Gene Therapies, Inc. Common Stock

$5.51

-0.03

-0.54%

1.108M

$6.13M

TSQTOWNSQUARE MEDIA, INC.

$6.41

-0.18

-2.66%

34.167K

$222.00K

TTECTTEC Holdings, Inc. Common Stock

$2.79

+0.19

+7.31%

354.198K

$974.29K

TTGTTechTarget, Inc.

$4.82

+0.23

+5.01%

219.113K

$1.05M

TTRXTurn Therapeutics Inc. Common Stock

$5.14

+0.15

+3.01%

31.28K

$160.22K

TULPBloomia Holdings, Inc. Common Stock

$4.05

+0.00

+0.00%

396

$1.60K

TURBTurbo Energy, S.A. American Depositary Shares

$1.22

+0.01

+0.83%

288.968K

$341.42K

TUSKMammoth Energy Services, Inc. Common Stock

$3.30

-0.05

-1.49%

325.747K

$1.10M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.09

+0.02

+0.97%

857.232K

$1.77M

TVGrupo Televisa S.A.

$2.81

-0.02

-0.53%

577.648K

$1.61M

TVGNTevogen Bio Holdings Inc. Common Stock

$9.64

-2.34

-19.53%

43.881K

$462.21K

TVRDTvardi Therapeutics, Inc. Common Stock

$3.56

-0.04

-1.11%

44.324K

$158.45K

TWAVTaoWeave, Inc. Common Stock

$1.45

-0.10

-6.45%

41.031K

$62.38K

TWGTop Wealth Group Holding Limited Ordinary Shares

$2.83

-0.03

-1.17%

12.485K

$35.86K

TWITitan International, Inc.(Delaware)

$7.35

-0.02

-0.27%

216.566K

$1.59M

TXMDTherapeuticsMD, Inc.

$2.11

-0.04

-2.09%

11.289K

$23.65K

TYGOTigo Energy, Inc. Common Stock

$4.16

+0.18

+4.52%

822.292K

$3.42M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$5.37

+0.16

+3.07%

2.419M

$12.93M

UAAUnder Armour, Inc.

$5.52

+0.20

+3.76%

6.372M

$34.91M

UACUnited Acquisition Corp. I

$9.90

+0.00

+0.00%

$49.50K

UAMYUnited States Antimony Corporation

$8.43

+0.27

+3.31%

9.687M

$81.86M

UAVSAgEagle Aerial Systems, Inc.

$1.04

+0.07

+7.11%

1.415M

$1.43M

UBXGU-BX Technology Ltd. Ordinary Shares

$3.06

+2.93

+2,261.21%

112.005K

$109.17K

UCARU Power Limited Ordinary Shares

$1.46

-0.06

-3.95%

964.971K

$1.42M

UCLuCloudlink Group Inc. American Depositary Shares

$1.00

+0.05

+5.26%

6.282K

$6.23K

UEICUniversal Electronics Inc

$4.00

-0.02

-0.50%

27.213K

$107.91K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.7100

+0.0191

+2.76%

137.986K

$95.19K

UFIUNIFI, Inc. New

$3.99

-0.09

-2.21%

16.272K

$66.11K

UGUnited-Guardian, Inc.

$7.05

-0.05

-0.70%

3.66K

$25.93K

UGPUltrapar Participacoes S.A.

$5.67

-0.07

-1.22%

2.996M

$17.13M

UGROurban-gro, Inc. Common Stock

$3.95

-0.05

-1.26%

31.159K

$124.29K

UISUnisys Corporation

$2.95

+0.08

+2.79%

514.79K

$1.51M

UKUcommune International Ltd Ordinary Shares

$2.80

-0.21

-6.98%

37.669K

$108.34K

ULBIUltralife Corporation

$6.37

+0.09

+1.43%

54.038K

$343.96K

ULCCFrontier Group Holdings, Inc. Common Stock

$4.92

+0.04

+0.82%

2.808M

$13.83M

UNCYUnicycive Therapeutics, Inc. Common Stock

$8.16

+0.53

+6.92%

570.557K

$4.61M

UONEUrban One, Inc. Class A Common Stock

$5.91

-0.10

-1.60%

12.038K

$71.54K

UONEKUrban One, Inc. Class D Common Stock

$4.80

+0.38

+8.60%

537

$2.46K

UPWheels Up Experience Inc.

$9.02

+1.15

+14.66%

470.08K

$4.21M

UPBUpstream Bio, Inc. Common Stock

$8.37

-0.09

-1.06%

284.444K

$2.39M

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$2.88

+0.37

+14.74%

1.242K

$3.53K

UPLDUpland Software, Inc.

$0.7052

-0.0411

-5.51%

145.678K

$104.51K

UPWKUpwork Inc. Common Stock

$8.67

+0.23

+2.73%

2.013M

$17.51M

UPXIUpexi, Inc. Common Stock

$1.36

-0.06

-4.23%

2.031M

$2.80M

URGUr-Energy Inc.

$1.55

+0.02

+1.31%

5.407M

$8.44M

UROYUranium Royalty Corp. Common Stock

$3.39

-0.09

-2.66%

1.86M

$6.38M

USASAmericas Gold and Silver Corporation

$5.80

+0.09

+1.58%

3.203M

$18.39M

USBCUSBC, Inc.

$0.3989

-0.0211

-5.02%

903.576K

$358.35K

USEAUnited Maritime Corporation Common Stock

$2.37

+0.12

+5.11%

43.548K

$103.71K

USEGU.S. Energy Corp. Common Stock (DE)

$0.9609

+0.0998

+11.59%

1.49M

$1.38M

USIOUsio, Inc. Common Stock

$1.53

-0.02

-0.97%

77.054K

$118.32K

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$2.61

-0.01

-0.38%

482

$1.29K

UTZUtz Brands, Inc.

$7.77

+0.07

+0.91%

1.109M

$8.64M

UUUUniversal Security Instruments, Inc.

$7.49

+0.51

+7.31%

58.107K

$428.82K

UWMCUWM Holdings Corporation

$3.11

+0.04

+1.30%

6.988M

$21.41M

UXINUxin Limited ADS

$2.14

-0.06

-2.73%

265.979K

$555.51K

UZXLinkage Global Inc Class A Ordinary Shares

$0.4400

+0.0951

+27.57%

3.956M

$1.68M

VACHVoyager Acquisition Corp Class A Ordinary Shares

$9.61

-1.34

-12.24%

3.072K

$33.14K

VALNValneva SE American Depositary Shares

$5.95

+0.15

+2.59%

73.693K

$436.98K

VANIVivani Medical, Inc. Common Stock (DE)

$1.20

+0.04

+3.45%

384.722K

$453.49K

VBIOValion Bio, Inc. Common Stock

$0.8600

-0.0388

-4.32%

53.371K

$44.98K

VCIGVCI Global Limited Ordinary Share

$1.44

+0.64

+80.00%

31.801M

$37.66M

VECAVernal Capital Acquisition Corp.

$9.90

-0.01

-0.05%

9.1K

$90.14K

VEEAVeea Inc. Common Stock

$0.5985

+0.0375

+6.68%

350.595K

$205.54K

VEEETwin Vee PowerCats Co. Common Stock

$6.89

+0.14

+2.10%

47.055K

$328.74K

VENUVenu Holding Corporation

$3.79

+0.06

+1.59%

380.017K

$1.42M

VERIVeritone, Inc. Common Stock

$2.13

-0.15

-6.53%

3.465M

$7.71M

VERUVeru Inc.

$2.34

+0.13

+6.06%

88.584K

$202.17K

VFFVillage Farms International, Inc. Common Shares

$2.63

+0.01

+0.56%

327.093K

$856.61K

VFSVinFast Auto Ltd. Ordinary Shares

$3.60

+0.00

+0.00%

421.573K

$1.50M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.79

-0.15

-7.73%

18.385K

$34.04K

VGZVista Gold Corp.

$2.24

+0.03

+1.36%

2.028M

$4.50M

VHCPVine Hill Capital Investment Corp. II Class A Ordinary Shares

$9.95

+0.00

+0.00%

1.1K

$10.95K

VHUBVenHub Global, Inc. Common Stock

$1.43

-0.02

-1.38%

265.377K

$385.28K

VIDAVIDA Global Inc.

$4.19

-0.47

-10.17%

2.281M

$9.34M

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.9100

-0.0400

-4.21%

271.875K

$245.65K

VIRVir Biotechnology, Inc. Common Stock

$9.19

+0.16

+1.77%

898.851K

$8.23M

VIRCVirco Mfg. Corporation

$5.99

-0.11

-1.80%

14.688K

$88.62K

VITLVital Farms, Inc. Common Stock

$9.92

+0.68

+7.37%

2.732M

$27.02M

VIVKVivakor, Inc. Common Stock

$1.38

+0.06

+4.55%

50.659K

$65.43K

VIVOVivoPower PLC Ordinary Shares

$4.60

-0.59

-11.37%

2.005M

$9.43M

VIVSVivoSim Labs, Inc. Common Stock

$1.36

+0.04

+3.00%

32.323K

$43.11K

VLNValens Semiconductor Ltd.

$3.21

+0.09

+2.89%

2.588M

$8.25M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$6.88

+0.03

+0.44%

256.075K

$1.75M

VMARVision Marine Technologies Inc. Common Shares

$0.6429

-0.0869

-11.91%

240.33K

$160.23K

VMDViemed Healthcare, Inc. Common Shares

$9.64

+0.01

+0.10%

139.85K

$1.35M

VNCEVINCE HOLDING CORP.

$4.21

+0.06

+1.45%

70.777K

$294.91K

VNDAVanda Pharmaceuticals Inc.

$6.16

-0.05

-0.81%

794.421K

$4.91M

VNETVNET Group, Inc. American Depositary Shares

$9.46

-0.47

-4.73%

11.906M

$112.37M

VNRXVolitionRX Limited Common Stock

$3.06

+0.30

+10.87%

513.202K

$1.55M

VNTGVantage Corp

$0.7540

+0.0560

+8.02%

10.903K

$8.10K

VOCVOC ENERGY TRUST

$3.15

+0.00

+0.00%

53.264K

$166.36K

VOXRVox Royalty Corp. Common Stock

$5.94

-0.09

-1.41%

368.807K

$2.21M

VRAVera Bradley, Inc.

$3.37

-0.08

-2.32%

57.041K

$194.85K

VRAXVirax Biolabs Group Limited Ordinary Shares

$0.2860

-0.0132

-4.41%

12.34M

$3.89M

VRCAVerrica Pharmaceuticals Inc. Common Stock

$6.13

+0.23

+3.81%

65.622K

$390.73K

VRMEVerifyMe, Inc. Common Stock

$0.6600

+0.0100

+1.54%

47.186K

$31.65K

VSVersus Systems Inc. Common Stock

$1.13

+0.03

+2.73%

4.058K

$4.45K

VSATCTM Kids IT Education Inc. American Depositary Shares

$0.3120

-0.0238

-7.09%

865.602K

$284.34K

VSEEVSee Health, Inc. Common Stock

$0.1666

+0.0046

+2.84%

799.34K

$131.82K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.9010

+0.1010

+12.63%

596.247K

$559.87K

VSTDVestand Inc. Class A Common Stock

$0.4071

-0.0321

-7.31%

107.867K

$44.48K

VSTMVerastem, Inc.

$4.25

-0.03

-0.70%

1.397M

$5.98M

VTAKCatheter Precision, Inc.

$0.8164

+0.0364

+4.67%

36.865K

$30.78K

VTEXVTEX

$3.58

-0.15

-4.02%

1.272M

$4.59M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.6593

+0.0222

+3.48%

544.968K

$357.55K

VTIXVirtuix Holdings Inc. Class A Common Stock

$3.26

+0.04

+1.37%

84.814K

$277.02K

VTSIVirTra, Inc. Common Stock

$3.41

-0.07

-2.01%

30.676K

$104.74K

VUZIVuzix Corporation

$5.10

+0.40

+8.57%

4.93M

$25.92M

VVOSVivos Therapeutics, Inc. Common Stock

$0.6100

+0.0222

+3.78%

151.674K

$95.11K

VWAVVisionWave Holdings, Inc. Common Stock

$5.12

-0.03

-0.58%

329.195K

$1.71M

VYGRVoyager Therapeutics, Inc. Common Stock

$3.77

+0.09

+2.45%

509.068K

$1.95M

VYNEVYNE Therapeutics Inc. Common Stock

$0.6730

-0.0045

-0.66%

75.308K

$50.55K

VYXNCR Voyix Corporation

$6.59

+0.22

+3.45%

1.399M

$9.13M

VZLAVizsla Silver Corp.

$3.36

-0.02

-0.66%

3.714M

$12.48M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.65

-0.03

-1.79%

1.865K

$3.07K

WAITop KingWin Ltd Class A Ordinary Shares

$1.79

-0.09

-4.78%

852

$1.55K

WALDWaldencast plc Class A Ordinary Share

$1.30

+0.02

+1.56%

126.396K

$166.05K

WAVEEco Wave Power Global AB (publ) American Depositary Shares

$8.80

-0.22

-2.43%

16.649K

$147.34K

WBWeibo Corporation

$8.02

-0.13

-1.58%

1.642M

$13.15M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$1.16

+0.04

+3.57%

22.517K

$24.63K

WBXWallbox N.V.

$2.73

+0.02

+0.74%

3.12K

$8.47K

WCTWellchange Holdings Company Limited Ordinary shares

$1.63

-0.11

-6.32%

2.765K

$4.62K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.45

-0.15

-9.38%

602.605K

$899.81K

WEAVWeave Communications, Inc.

$5.71

+0.10

+1.78%

653.247K

$3.71M

WENThe Wendy's Company

$7.83

+0.21

+2.76%

7.993M

$61.98M

WENCWest Enclave Merger Corp.

$9.91

+0.00

+0.00%

9.983K

$98.93K

WESTWestrock Coffee Company Common Stock

$8.50

-0.08

-0.93%

887.469K

$7.41M

WETHWetouch Technology Inc. Common Stock

$1.69

+0.09

+5.93%

179.892K

$285.38K

WETOWebus International Limited Ordinary Shares

$1.04

+0.13

+13.89%

513.221K

$499.57K

WFFWF Holding Limited Ordinary Shares

$1.88

+0.05

+2.73%

734

$1.36K

WGRXWellgistics Health, Inc. Common Stock

$0.0828

-0.0221

-21.07%

13.37M

$1.21M

WHFWhiteHorse Finance, Inc.

$6.60

+0.00

+0.00%

234.33K

$1.52M

WHLRWheeler Real Estate Investment Trust, Inc

$0.9401

-0.3499

-27.12%

1.944M

$2.30M

WHWKWhitehawk Therapeutics, Inc. Common Stock

$4.48

+0.18

+4.19%

331.727K

$1.51M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$1.62

+0.00

+0.00%

131.295K

$212.24K

WITWipro Limited

$2.01

+0.03

+1.71%

4.497M

$9.05M

WKHSWorkhorse Group, Inc

$3.23

+0.06

+1.89%

126.535K

$412.46K

WKSPWorksport, Ltd. Common Stock

$0.9949

+0.0424

+4.45%

255.144K

$246.66K

WLDSWearable Devices Ltd. Ordinary Share

$0.8500

+0.0381

+4.69%

304.26K

$261.97K

WNCWabash National Corp.

$7.73

+0.30

+4.10%

631.093K

$4.83M

WNWMeiwu Technology Company Limited Ordinary Shares

$3.98

-0.31

-7.23%

316.69K

$1.31M

WOKWORK Medical Technology Group LTD Ordinary Shares

$0.1125

-0.0429

-27.61%

120.809M

$15.58M

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$2.63

-0.02

-0.75%

1.93M

$5.04M

WPACWhite Pearl Acquisition Corp.

$9.96

+0.00

+0.00%

600

$5.98K

WPRTWestport Fuel Systems Inc Common Shares

$1.96

-0.05

-2.49%

15.771K

$31.64K

WRAPWrap Technologies, Inc. Common Stock

$1.44

+0.01

+0.76%

47.553K

$69.19K

WRDWeRide Inc. American Depositary Shares

$7.34

-0.04

-0.54%

2.264M

$16.49M

WRNWestern Copper and Gold Corporation

$2.70

-0.01

-0.35%

1.082M

$2.95M

WSHPWeShop Holdings Limited Class A Ordinary Shares

$6.95

+0.83

+13.47%

133.859K

$908.04K

WTFWaton Financial Limited Ordinary Shares

$3.14

-0.36

-10.29%

502.142K

$1.63M

WTIW&T Offshore, Inc.

$4.45

+0.03

+0.68%

3.667M

$16.12M

WTOUTime Limited Ordinary Shares

$1.18

+0.28

+30.95%

277.58K

$299.73K

WUThe Western Union Company

$8.40

-0.10

-1.19%

5.363M

$45.38M

WVEWave Life Sciences Ltd. Ordinary Shares

$6.33

-0.09

-1.40%

2.012M

$12.83M

WVVIWillamette Valley Vineyards

$2.72

+0.04

+1.46%

580

$1.57K

WWRWestwater Resources, Inc.

$0.5707

-0.0004

-0.07%

567.746K

$325.90K

WXMWF International Limited Ordinary Shares

$0.4608

-0.0042

-0.90%

7.598K

$3.52K

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

$0.8904

+0.0346

+4.04%

36.263K

$32.85K

XAIRBeyond Air, Inc. Common Stock

$0.4011

-0.0089

-2.17%

255.199K

$107.13K

XBIOXenetic Biosciences, Inc.

$3.04

+0.10

+3.40%

18.663K

$55.07K

XBITXBiotech Inc

$2.44

-0.04

-1.61%

11.867K

$28.98K

XBPXBP Europe Holdings, Inc. Common Stock

$2.62

-0.04

-1.32%

67.983K

$197.26K

XCBEX3 Acquisition Corp. Ltd. Class A Ordinary Shares

$9.89

-0.01

-0.10%

53.273K

$528.31K

XCHXCHG Limited American Depositary Share

$0.6526

-0.0624

-8.73%

53.484K

$36.99K

XCURExicure, Inc. Common Stock

$2.70

+0.00

+0.00%

13.303K

$35.89K

XELBXCEL BRANDS INC.

$2.09

-0.24

-10.21%

12.223K

$27.64K

XERSXeris Biopharma Holdings, Inc. Common Stock

$6.20

-0.18

-2.82%

941.679K

$5.85M

XFORX4 Pharmaceuticals, Inc. Common Stock

$4.04

+0.00

+0.00%

140.487K

$573.93K

XGNExagen Inc. Common Stock

$4.26

-0.03

-0.70%

376.363K

$1.60M

XHGXChange TEC.INC American Depositary Shares

$0.9801

+0.0001

+0.01%

1.46K

$1.44K

XHLDTEN Holdings, Inc. Common Stock

$1.39

+0.04

+3.18%

9.007K

$12.54K

XLOXilio Therapeutics, Inc. Common Stock

$8.28

-0.12

-1.43%

49.211K

$412.41K

XMAXXMAX, Inc. Common Stock

$8.39

-0.11

-1.29%

1.395M

$11.82M

XNETXunlei Limited

$5.48

+0.01

+0.18%

419.371K

$2.25M

XOSXos, Inc. Common Stock

$2.10

+0.11

+5.61%

32.779K

$66.70K

XPERXperi Inc

$7.75

+0.20

+2.65%

167.399K

$1.29M

XPLSolitario Resources Corp.

$0.8299

+0.0184

+2.27%

121.799K

$100.24K

XPOFXponential Fitness, Inc.

$5.71

+0.13

+2.33%

1.093M

$6.44M

XPONExpion360 Inc. Common Stock

$0.5153

-0.0037

-0.71%

381.949K

$203.08K

XRTXXORTX Therapeutics Inc. Common Stock

$2.28

+0.21

+10.09%

18.295K

$39.78K

XRXXerox Holdings Corporation Common Stock

$2.88

+0.38

+15.20%

8.862M

$24.93M

XTIAXTI Aerospace, Inc. Common Stock

$1.87

+0.17

+9.92%

1.686M

$3.11M

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$2.00

-0.46

-18.70%

36.499K

$85.99K

XTNTXtant Medical Holdings, Inc.

$0.4670

-0.0038

-0.81%

106.593K

$50.27K

XWELXWELL, Inc. Common Stock

$1.47

+0.04

+2.80%

40.194K

$58.20K

XXITwenty One Capital, Inc.

$7.26

-0.34

-4.53%

1.6M

$11.88M

XXII22nd Century Group Inc.

$0.5902

-0.0106

-1.76%

170.08K

$101.06K

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.67

-0.14

-2.91%

293.478K

$1.38M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7800

-0.0363

-4.45%

22.492K

$18.27K

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.20

+0.22

+3.68%

396.09K

$2.44M

YCBDcbdMD, Inc. Common Stock

$0.7583

-0.0207

-2.66%

122.306K

$91.54K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$3.48

-0.21

-5.62%

65.643K

$244.51K

YDESYD Bio Limited Ordinary Shares

$4.75

+0.13

+2.70%

3.626K

$16.70K

YDKGYueda Digital Holding Class A Ordinary Share

$0.7670

-0.0006

-0.08%

68.326K

$52.30K

YEXTYext, Inc.

$3.68

+0.09

+2.51%

675.801K

$2.49M

YHCLQR House Inc. Common Stock

$0.8512

-0.0135

-1.56%

519.562K

$435.34K

YHGJYunhong Green CTI Ltd. Common Stock

$3.43

+0.19

+5.86%

1.11K

$3.72K

YI111, Inc. American Depositary Shares

$5.70

+0.19

+3.45%

20.102K

$108.63K

YIBOPlanet Image International Limited Class A Ordinary Shares

$0.9602

-0.0098

-1.01%

7.568K

$7.36K

YJYunji Inc. American Depository Shares

$1.60

+0.05

+3.23%

8.709K

$14.26K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$0.4361

-0.0667

-13.27%

262.877K

$123.36K

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.46

-0.36

-4.08%

11.886M

$100.26M

YMTYimutian Inc. American Depositary Shares

$1.00

+0.02

+2.40%

226.786K

$235.66K

YOOVConcorde International Group Ltd Class A Ordinary Shares

$0.6633

-0.0600

-8.30%

240.645K

$162.96K

YOULYoulife Group Inc. American Depositary Shares

$0.6428

-0.0784

-10.87%

30.733K

$21.81K

YQ17 Education & Technology Group Inc. American Depositary Shares

$2.65

+0.00

+0.00%

3.446K

$9.10K

YRDYiren Digital Ltd.

$1.60

-0.27

-14.44%

672.931K

$1.12M

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.63

+0.23

+9.58%

312.836K

$801.93K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.04

+0.03

+2.97%

8.68K

$9.08K

YTRAYatra Online, Inc. Ordinary Shares

$0.9068

+0.0469

+5.45%

51.51K

$46.50K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$0.4410

-0.0015

-0.34%

17.005K

$7.46K

YYGHYY Group Holding Limited Class A Ordinary Shares

$0.4077

-0.0724

-15.07%

1.513M

$583.29K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.9800

+0.1843

+23.16%

658.401K

$629.06K

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.45

+0.02

+1.05%

10.304K

$14.87K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$2.05

+0.21

+11.41%

25.267K

$51.66K

ZDGEZedge, Inc.

$2.86

-0.11

-3.84%

91.408K

$264.33K

ZENAZenaTech, Inc. Common Stock

$1.40

+0.17

+13.82%

3.959M

$5.29M

ZEOZeo Energy Corporation Class A Common Stock

$0.8628

-0.0528

-5.76%

39.583K

$34.18K

ZEPPZepp Health Corporation

$8.53

-0.47

-5.22%

81K

$711.83K

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.05

+0.02

+0.66%

197.533K

$601.77K

ZIPZipRecruiter, Inc.

$3.15

+0.03

+0.96%

411.96K

$1.28M

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$2.70

+0.05

+1.89%

25.45K

$64.51K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$2.38

-0.09

-3.80%

1.331K

$3.20K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.59

-0.25

-8.80%

74.058K

$204.21K

ZKINZK International Group Co., Ltd Ordinary Share

$1.54

+0.25

+19.38%

2.953K

$4.42K

ZNBZeta Network Group Class A Ordinary Shares

$1.76

-0.00

-0.06%

11.37K

$19.41K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$3.98

-0.16

-3.86%

523.278K

$2.14M

ZONECleanCore Solutions Inc.

$0.7900

-0.0058

-0.73%

4.82M

$4.00M

ZOOZZOOZ Power Ltd. Ordinary Shares

$0.2975

+0.0287

+10.68%

175.927K

$50.88K

ZSQRZ Squared Inc. Common Stock

$8.90

+0.76

+9.34%

210.636K

$1.84M

ZSTKZeroStack Corp. Common Stock

$4.28

-0.43

-9.04%

16.697K

$71.74K

ZTEKZentek Ltd. Common Stock

$0.6669

-0.0531

-7.38%

147.241K

$98.75K

ZTGZenta Group Company Limited Class A Ordinary Shares

$2.82

+0.01

+0.36%

746

$2.16K

ZURAZura Bio Limited Class A Ordinary Shares

$4.36

-0.08

-1.80%

493.962K

$2.19M

ZVIAZevia PBC

$1.68

+0.12

+7.73%

1.336M

$2.20M

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$0.8450

+0.0050

+0.60%

8.206K

$6.85K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>