Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.09
+0.06
+5.34%
5.679K
$6.10K
AAMEAtlantic American Corp
$2.71
+0.08
+3.04%
7.506K
$20.75K
ABATAmerican Battery Technology Company Common Stock
$4.75
+0.15
+3.26%
5.703M
$27.32M
ABCLAbCellera Biologics Inc. Common Shares
$4.65
+0.36
+8.31%
6.781M
$31.81M
ABEOAbeona Therapeutics Inc. Common Stock
$5.35
+0.04
+0.75%
1.321M
$7.04M
ABEVAMBEV S.A.
$2.71
+0.06
+2.26%
24.831M
$67.90M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6715
-0.0585
-8.01%
6.775K
$4.71K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.01
+0.21
+11.67%
232.004K
$451.83K
ABPAbpro Holdings, Inc Common Stock
$2.90
-0.31
-9.56%
38.301K
$115.86K
ABRArbor Realty Trust, Inc.
$8.01
-0.05
-0.62%
2.927M
$23.60M
ABSIAbsci Corporation Common Stock
$3.15
+0.13
+4.30%
2.888M
$9.04M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.57
+0.00
+0.00%
6.467M
$10.12M
ABTSAbits Group Inc Ordinary Shares
$5.20
-0.20
-3.70%
2.787K
$14.32K
ABUSArbutus Biopharma Corporation Common Stock
$4.16
+0.02
+0.48%
690.547K
$2.86M
ABVCABVC BioPharma, Inc. Common Stock
$2.06
+0.04
+1.98%
49.692K
$101.24K
ABVEAbove Food Ingredients Inc. Common Stock
$2.45
+0.36
+17.22%
2.58M
$5.95M
ACBAurora Cannabis Inc. Common Shares
$4.36
+0.12
+2.83%
1.042M
$4.52M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.48
+0.01
+0.71%
188.42K
$281.50K
ACCOAcco Brands Corporation
$4.04
+0.01
+0.25%
414.464K
$1.68M
ACCSACCESS Newswire Inc.
$9.59
-0.11
-1.08%
7.328K
$70.76K
ACDCProFrac Holding Corp. Class A Common Stock
$5.24
+0.11
+2.14%
835.303K
$4.35M
ACETAdicet Bio, Inc. Common Stock
$8.40
+0.17
+2.07%
221.12K
$1.83M
ACHAccendra Health, Inc.
$2.12
-0.03
-1.40%
1.093M
$2.39M
ACHRArcher Aviation Inc.
$9.01
+0.55
+6.50%
52.032M
$466.57M
ACHVAchieve Life Sciences, Inc.
$5.52
-0.01
-0.18%
516.351K
$2.85M
ACIUAC Immune SA
$3.60
+0.20
+5.88%
406.806K
$1.45M
ACOGAlpha Cognition Inc. Common Stock
$5.71
+0.12
+2.15%
28.313K
$160.67K
ACONAclarion, Inc. Common Stock
$3.88
+0.08
+2.11%
49.153K
$190.95K
ACREAres Commercial Real Estate Corporation
$4.86
-0.09
-1.82%
373.59K
$1.83M
ACRSAclaris Therapeutics, Inc.
$4.53
+0.07
+1.57%
2.908M
$12.85M
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.02
-0.06
-2.88%
1.132M
$2.36M
ACTGAcacia Research Corporation
$4.01
+0.01
+0.13%
151.145K
$605.22K
ACTUActuate Therapeutics, Inc. Common stock
$5.45
-0.33
-5.71%
74.318K
$418.73K
ACVAACV Auctions Inc. Class A Common Stock
$8.62
+0.15
+1.77%
1.662M
$14.40M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.78
+0.18
+6.92%
52.432K
$144.46K
ADAGAdagene Inc. American Depositary Shares
$2.04
+0.35
+20.71%
600.48K
$1.16M
ADAMAdamas Trust, Inc. Common Stock
$8.33
-0.12
-1.42%
364.672K
$3.08M
ADCTADC Therapeutics SA
$3.80
+0.25
+6.95%
441.451K
$1.67M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9367
+0.0567
+6.44%
42.175K
$39.38K
ADILAdial Pharmaceuticals, Inc
$0.2300
+0.0089
+4.02%
230.738K
$52.80K
ADTADT Inc.
$8.22
+0.14
+1.73%
5.336M
$43.65M
ADTNADTRAN Holdings, Inc. Common Stock
$9.94
+0.65
+7.00%
2.399M
$24.09M
ADTXAditxt, Inc. Common Stock
$1.16
-0.30
-20.55%
2.47M
$3.14M
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8999
+0.1189
+15.22%
575.909K
$482.52K
ADVBAdvanced Biomed Inc. Common Stock
$0.3404
+0.0352
+11.53%
33.703K
$11.12K
ADXNAddex Therapeutics Ltd American Depositary Shares
$8.23
-0.12
-1.44%
2.938K
$23.94K
AECAnfield Energy Inc. Common Shares
$8.43
+0.28
+3.44%
191.875K
$1.60M
AEGAegon Ltd.
$7.70
+0.18
+2.39%
3.44M
$26.48M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.37
+0.16
+13.22%
308.753K
$392.54K
AEIAlset Inc. Common Stock (TX)
$3.07
+0.19
+6.60%
6.22K
$18.97K
AEMDAETHLON MEDICAL INC
$3.00
+0.20
+7.14%
60.979K
$182.29K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.75
+0.35
+4.73%
52.773K
$405.45K
AEONAEON Biopharma, Inc.
$1.12
-0.23
-17.04%
2.03M
$2.63M
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5825
-0.0175
-2.92%
65.394K
$38.64K
AEYEAudioEye, Inc. Common Stock
$9.25
+0.19
+2.10%
58.717K
$542.71K
AFCGAFC Gamma, Inc. Common Stock
$2.51
+0.06
+2.59%
114.227K
$285.31K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3475
+0.0085
+2.49%
445.969K
$154.06K
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$9.34
-0.22
-2.30%
38.435K
$361.65K
AGENAgenus Inc.
$3.38
-0.02
-0.59%
442.818K
$1.50M
AGHAureus Greenway Holdings Inc. Common Stock
$4.07
-0.14
-3.21%
88.908K
$364.03K
AGIGAbundia Global Impact Group Inc.
$3.25
+0.34
+11.68%
951.954K
$2.91M
AGLagilon health, inc.
$1.02
+0.09
+9.35%
3.193M
$3.16M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.06
+0.03
+1.48%
20.731K
$42.36K
AGPUAxe Compute Inc. Common Stock
$5.93
-0.20
-3.26%
66.384K
$401.62K
AGROADECOAGRO S.A.
$8.92
+0.00
+0.00%
466.385K
$4.18M
AGRZAgroz Inc. Ordinary Shares
$0.4290
-0.0322
-6.98%
204.415K
$92.78K
AHGAkso Health Group ADS
$1.53
-0.06
-3.48%
5.013K
$7.84K
AHHArmada Hoffler Properties, Inc.
$6.95
-0.05
-0.71%
360.553K
$2.53M
AHTAshford Hospitality Trust, Inc.
$4.22
-0.18
-4.16%
54.249K
$234.73K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.05
+0.03
+2.94%
61.588K
$64.32K
AIFUFanhua Inc. American Depositary Shares
$2.14
+0.30
+16.30%
24.093K
$48.20K
AIHSSenmiao Technology Limited Common Stock
$1.28
-0.06
-4.14%
22.701K
$29.08K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2580
+0.0145
+5.95%
1.829M
$447.95K
AIMAIM ImmunoTech Inc.
$1.26
+0.05
+4.13%
110.902K
$136.33K
AIMDAinos, Inc. Common Stock
$1.88
+0.01
+0.32%
9.229K
$17.24K
AIOTPowerFleet, Inc. Common Stock
$5.52
+0.04
+0.73%
537.049K
$3.00M
AIREreAlpha Tech Corp. Common Stock
$0.4480
+0.0143
+3.30%
2.041M
$916.82K
AIRGAirgain, Inc. Common Stock
$4.37
+0.07
+1.63%
165.811K
$713.85K
AIRIAir Industries Group
$3.37
+0.08
+2.48%
108.312K
$363.79K
AIRJMontana Technologies Corporation Class A Common Stock
$3.68
+0.13
+3.66%
647.858K
$2.42M
AIRSAirSculpt Technologies, Inc. Common Stock
$3.00
-0.04
-1.28%
2.467M
$7.24M
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.78
-0.11
-2.83%
863.431K
$3.33M
AIVApartment Investment and Management Company
$5.91
-0.02
-0.34%
1.426M
$8.44M
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.14
+0.00
+0.00%
62.625K
$135.14K
AIXIXIAO-I Corporation American Depositary Shares
$0.2901
-0.0250
-7.93%
303.777K
$94.53K
AKANAkanda Corp. Common Shares
$1.36
-0.09
-6.21%
672.413K
$940.30K
AKBAAkebia Therapeutics, Inc.
$1.45
+0.08
+5.84%
1.869M
$2.61M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2672
-0.0026
-0.96%
361.488K
$96.17K
ALARAlarum Technologies Ltd. American Depositary Share
$8.54
+0.06
+0.71%
18.273K
$155.01K
ALBTAvalon GloboCare Corp. Common Stock
$0.8765
-0.0010
-0.11%
352.812K
$307.28K
ALDXAldeyra Therapeutics, Inc.
$5.23
+0.18
+3.56%
893.318K
$4.70M
ALECAlector, Inc. Common Stock
$1.92
+0.00
+0.00%
464.878K
$905.85K
ALGSAligos Therapeutics, Inc. Common Stock
$8.54
+0.70
+8.93%
116.895K
$998.14K
ALITAlight, Inc.
$1.56
+0.00
+0.01%
4.933M
$7.68M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.74
+0.13
+8.07%
5.738M
$9.79M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.23
+0.04
+3.36%
92.472K
$110.93K
ALOTAstroNova, Inc. Common Stock
$9.60
+0.02
+0.17%
3.25K
$31.06K
ALPSALPS Group Inc Ordinary Share
$1.02
+0.02
+2.19%
18.194K
$18.37K
ALTAltimmune, Inc. Common Stock
$5.48
+0.84
+18.10%
7.529M
$37.72M
ALTGAlta Equipment Group Inc.
$6.36
+0.12
+1.92%
211.202K
$1.36M
ALTIAlTi Global, Inc. Class A Common Stock
$4.37
+0.22
+5.30%
80.519K
$348.99K
ALTOAlto Ingredients, Inc. Common Stock
$2.88
+0.01
+0.35%
853.552K
$2.48M
ALTSALT5 Sigma Corporation Common Stock
$2.31
-0.15
-6.10%
4.209M
$9.84M
ALURAllurion Technologies, Inc.
$1.40
-0.15
-9.48%
125.739K
$185.43K
ALVOAlvotech Ordinary Shares
$5.18
+0.14
+2.78%
230.338K
$1.19M
ALXOALX Oncology Holdings Inc. Common Stock
$1.48
+0.05
+3.15%
244.882K
$362.95K
ALZNAlzamend Neuro, Inc. Common Stock
$2.28
-0.12
-5.00%
515.931K
$1.27M
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$3.00
+0.15
+5.26%
15.794K
$44.57K
AMBPArdagh Metal Packaging S.A.
$4.33
+0.04
+0.93%
809.052K
$3.52M
AMBRAmber International Holding Limited American Depositary Shares
$2.58
-0.02
-0.77%
105.569K
$276.77K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.65
+0.03
+1.86%
43.549M
$72.00M
AMCIAMC Robotics Corporation Common Stock
$6.44
+0.16
+2.55%
138.383K
$894.72K
AMCXAMC Networks Inc. Class A
$7.94
+0.17
+2.19%
311.452K
$2.46M
AMIXAutonomix Medical, Inc. Common Stock
$0.4699
+0.0259
+5.83%
374.574K
$166.24K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9008
-0.0181
-1.97%
1.104M
$1.01M
AMPGAMPLITECH GROUP INC. COM
$4.06
+0.37
+9.92%
1.868M
$7.47M
AMPYAmplify Energy Corp.
$4.60
-0.18
-3.77%
414.013K
$1.91M
AMSAmerican Shared Hospital Services
$2.11
+0.01
+0.48%
11.202K
$23.67K
AMSTAmesite Inc.
$2.00
+0.01
+0.44%
8.022K
$15.89K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.00
+0.00%
9.191K
$9.37K
AMTXAemetis, Inc. (DE) Common Stock
$1.55
+0.05
+3.33%
872.244K
$1.36M
AMWLAmerican Well Corporation
$4.94
+0.35
+7.63%
75.039K
$361.79K
AMZEAmaze Holdings, Inc.
$0.6629
+0.1026
+18.31%
18.486M
$11.13M
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.06
-0.03
-2.75%
18.237K
$19.86K
ANGHAnghami Inc. Ordinary Shares
$2.83
+0.03
+1.07%
81.583K
$238.51K
ANGXAngel Studios, Inc.
$4.60
+0.00
+0.00%
526.683K
$2.42M
ANIKAnika Therapeutics Inc
$9.42
-0.11
-1.10%
76.559K
$729.01K
ANIXAnixa Biosciences, Inc.
$3.31
+0.15
+4.75%
196.037K
$647.23K
ANLAdlai Nortye Ltd. American Depositary Shares
$2.01
+0.16
+8.65%
82.897K
$163.16K
ANNAAleAnna, Inc. Class A Common Stock
$2.83
-0.10
-3.25%
9.748K
$27.90K
ANNXAnnexon, Inc. Common Stock
$6.88
+0.03
+0.44%
2.537M
$17.69M
ANTAAntalpha Platform Holding Company ordinary shares
$9.12
-0.23
-2.46%
4.058K
$37.93K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.21
+0.04
+2.99%
212.827K
$261.77K
ANVSAnnovis Bio, Inc.
$3.16
+0.25
+8.59%
713.827K
$2.22M
ANYSphere 3D Corp. Common Shares
$0.2781
-0.0037
-1.31%
564.619K
$158.64K
AOMRAngel Oak Mortgage REIT, Inc.
$9.17
-0.03
-0.33%
51.136K
$470.33K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.78
+0.16
+1.86%
28.385K
$250.91K
APAmpco-Pittsburgh Corp.
$6.05
+0.24
+4.13%
272.908K
$1.58M
APIAgora, Inc. American Depositary Shares
$4.45
+0.04
+0.91%
449.011K
$2.02M
APLTApplied Therapeutics, Inc. Common Stock
$0.1051
+0.0016
+1.55%
7.617M
$784.99K
APMAptorum Group Limited Class A Ordinary Shares
$1.00
+0.02
+2.03%
25.026K
$25.29K
APPSDigital Turbine, Inc.
$5.18
-0.01
-0.19%
1.434M
$7.47M
APREAprea Therapeutics, Inc. Common stock
$0.8433
+0.0133
+1.60%
96.871K
$83.02K
APTAlpha Pro Tech, Ltd.
$4.73
+0.07
+1.49%
61.549K
$290.01K
APUSApimeds Pharmaceuticals US, Inc.
$2.13
+0.28
+15.14%
394.177K
$818.32K
APVOAptevo Therapeutics Inc
$9.10
+0.16
+1.84%
61.857K
$558.94K
APWCAsia Pacific Wire & Cable Corp
$1.66
-0.01
-0.60%
34.738K
$58.25K
APXTApex Treasury Corporation Class A Ordinary Share
$9.94
+0.03
+0.25%
325.231K
$3.23M
APYXApyx Medical Corporation Common Stock
$3.95
-0.04
-1.00%
208.046K
$831.04K
AQBAquaBounty Technologies, Inc.
$0.9901
+0.0301
+3.14%
13.551K
$13.44K
AQMSAqua Metals, Inc. Common Stock
$5.50
-0.20
-3.59%
533.035K
$2.94M
AQNAlgonquin Power & Utilities Corp
$6.46
+0.05
+0.73%
4.015M
$25.88M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.26
-0.10
-2.98%
2.936M
$9.80M
ARAIArrive AI Inc. Common Stock
$2.66
+0.08
+3.10%
82.237K
$218.04K
ARAYAccuray Incorporated
$0.8249
+0.0178
+2.21%
559.304K
$466.57K
ARBBARB IOT Group Limited Ordinary Shares
$5.98
+0.06
+0.93%
2.801K
$16.73K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.80
+0.46
+34.33%
21.573M
$36.38M
ARBKArgo Blockchain plc American Depositary Shares
$4.31
-0.09
-2.05%
38.762K
$169.12K
ARCOARCOS DORADOS HOLDINGS INC.
$7.73
+0.11
+1.44%
1.345M
$10.60M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.74
+0.31
+4.11%
582.55K
$4.47M
ARDTArdent Health Partners, Inc.
$8.63
+0.09
+1.05%
232.799K
$2.02M
ARDXArdelyx, Inc.
$7.96
-0.03
-0.35%
4.192M
$33.59M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.4352
-0.0078
-1.76%
99.659M
$56.52M
ARECAMERICAN RESOURCES CORP
$4.25
-0.09
-2.07%
7.45M
$32.49M
ARENThe Arena Group Holdings, Inc.
$4.13
+0.00
+0.00%
34.184K
$141.17K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.99
-0.13
-1.28%
738.414K
$7.45M
ARKOARKO Corp. Common Stock
$5.17
-0.08
-1.52%
663.617K
$3.42M
ARKRArk Restaurants Corp
$6.50
+0.00
+0.00%
197
$1.28K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$6.31
+0.31
+5.08%
14.597K
$91.12K
ARQArq, Inc. Common Stock
$3.73
+0.05
+1.22%
319.367K
$1.20M
ARTLArtelo Biosciences, Inc. Common Stock
$1.70
-0.01
-0.58%
43.221K
$74.38K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.99
+0.24
+5.05%
197.497K
$964.81K
ARTWArts-Way Manufacturing Co Inc
$2.48
-0.01
-0.40%
30.791K
$76.05K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.80
-0.14
-7.22%
1.466M
$2.86M
ASLEAerSale Corporation Common Stock
$7.60
+0.05
+0.66%
127.827K
$975.39K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$7.83
+0.93
+13.48%
9.116M
$69.15M
ASNSActelis Networks, Inc. Common Stock
$0.4506
+0.0033
+0.74%
394.562K
$179.03K
ASPIASP Isotopes Inc. Common Stock
$8.16
+0.84
+11.48%
8.601M
$68.90M
ASPNAspen Aerogels, Inc.
$3.90
+0.32
+8.94%
1.538M
$5.88M
ASPSAltisource Portfolio Solutions S.A.
$5.99
+0.19
+3.28%
5.083K
$29.70K
ASRVAmeriServ Financial Inc
$3.29
+0.02
+0.61%
28.42K
$93.54K
ASSTAsset Entities Inc. Class B Common Stock
$0.8750
-0.0250
-2.78%
67.09M
$60.58M
ASTCAstrotech Corporation (DE) Common Stock
$3.75
-0.10
-2.49%
14.851K
$55.92K
ASTIAscent Solar Technologies, Inc. Common Stock
$7.10
+2.80
+65.12%
29.263M
$185.28M
ASTLAlgoma Steel Group Inc. Common Shares
$4.38
+0.20
+4.78%
1.376M
$6.07M
ASURAsure Software, Inc
$9.39
-0.34
-3.49%
46.097K
$438.99K
ATAIATAI Life Sciences N.V. Common Shares
$4.00
+0.10
+2.52%
2.776M
$11.10M
ATCHAtlasClear Holdings, Inc.
$0.2561
+0.0047
+1.87%
4.791M
$1.23M
ATCXAtlas Critical Minerals Corporation Common Stock
$9.66
+0.34
+3.65%
319.088K
$3.12M
ATERAterian, Inc. Common Stock
$0.7614
+0.0036
+0.48%
113.238K
$88.19K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.27
+0.01
+0.31%
6.246K
$20.52K
ATHRAether Holdings, Inc. Common Stock
$5.35
-0.18
-3.17%
652
$3.57K
ATLNAtlantic International Corp. Common Stock
$3.73
+0.42
+12.69%
65.336K
$240.28K
ATLXAtlas Lithium Corporation Common Stock
$5.79
+0.28
+5.08%
717.202K
$4.22M
ATNMActinium Pharmaceuticals, Inc
$1.34
+0.02
+1.52%
103.458K
$140.25K
ATOMAtomera Incorporated Common Stock
$2.69
+0.24
+9.80%
446.368K
$1.17M
ATONAlphaTON Capital Corp. Common Stock
$0.7250
-0.0645
-8.17%
3.131M
$2.29M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6498
+0.0345
+5.61%
1.149M
$722.07K
ATPCAgape ATP Corporation Common Stock
$0.0824
+0.0003
+0.37%
3.336M
$275.22K
ATRAAtara Biotherapeutics, Inc
$5.14
+0.54
+11.74%
543.386K
$2.69M
ATXGAddentax Group Corp. Common Stock
$0.3701
-0.0049
-1.31%
14.25K
$5.29K
ATYRaTyr Pharma, Inc. Common Stock
$0.7314
+0.0361
+5.19%
1.108M
$821.76K
AUDCAudioCodes Ltd
$8.38
+0.18
+2.20%
65.859K
$551.37K
AUIDauthID Inc. Common Stock
$1.58
+0.10
+7.01%
2.353M
$3.87M
AUNAAuna S.A.
$5.75
+0.71
+14.09%
441.025K
$2.44M
AURAurora Innovation, Inc. Class A Common Stock
$4.90
+0.24
+5.15%
19.943M
$99.10M
AURAAura Biosciences, Inc. Common Stock
$5.74
+0.18
+3.15%
208.194K
$1.19M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2815
+0.0279
+11.00%
13.057M
$4.17M
AUSTAustin Gold Corp.
$1.95
+0.18
+10.23%
841.559K
$1.66M
AUTLAutolus Therapeutics plc American Depositary Share
$1.51
+0.04
+2.72%
2.155M
$3.29M
AUUDAuddia Inc. Common Stock
$0.9901
-0.0099
-0.99%
149.386K
$146.45K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.92
-0.07
-0.78%
687.25K
$6.16M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.67
-0.03
-0.64%
141.962K
$660.66K
AVDAmerican Vanguard Corporation
$4.95
+0.05
+1.02%
203.649K
$1.03M
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.65
+0.20
+5.80%
319.837K
$1.16M
AVRAnteris Technologies Global Corp. Common Stock
$6.50
+0.45
+7.44%
5.21M
$33.57M
AVXAvax One Technology Ltd. Common Shares
$1.68
+0.13
+8.39%
168.722K
$280.00K
AVXLAnavex Life Sciences
$5.24
-0.09
-1.62%
981.318K
$5.17M
AWREAware Inc
$1.94
-0.06
-3.00%
15.616K
$30.88K
AWXAvalon Holdings Corp.
$2.76
+0.04
+1.47%
7.806K
$21.47K
AXGSolowin Holdings Class A Ordinary Share
$4.27
-0.03
-0.70%
1.012M
$4.34M
AXILAXIL Brands, Inc.
$7.77
+0.39
+5.28%
7.831K
$59.22K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$8.10
-0.33
-3.91%
2.815M
$23.31M
AYTUAYTU BioPharma, Inc. Common Stock
$2.72
+0.14
+5.35%
26.641K
$71.88K
AZA2Z Smart Technologies Corp. Common Shares
$7.53
+0.33
+4.58%
480.873K
$3.60M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$2.93
-0.15
-4.87%
176.975K
$526.66K
AZTRAzitra Inc
$0.2831
+0.0003
+0.11%
1.283M
$361.92K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.87
+0.03
+1.01%
865.798K
$2.45M
BAFNBayFirst Financial Corp. Common Stock
$6.75
+0.17
+2.58%
9.099K
$60.84K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.34
+0.11
+3.41%
2.418M
$8.27M
BANLCBL International Limited Ordinary Shares
$0.3301
-0.0340
-9.34%
66.838K
$22.43K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.98
+0.00
+0.00%
9.597K
$28.99K
BARKBARK, Inc.
$0.9137
-0.0328
-3.47%
1.111M
$1.06M
BATLBattalion Oil Corporation
$1.22
+0.01
+0.83%
53.967K
$66.24K
BBBlackBerry Limited
$3.83
+0.03
+0.79%
4.982M
$19.11M
BBAIBigBear.ai Holdings, Inc.
$5.92
+0.21
+3.68%
76.682M
$451.31M
BBBYBed Bath & Beyond, Inc.
$7.42
+0.39
+5.55%
2.301M
$17.23M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.16
+0.17
+2.84%
189.849K
$1.16M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.85
+0.12
+3.22%
57.379M
$220.25M
BBDCBarings BDC, Inc.
$9.23
-0.01
-0.11%
532.486K
$4.93M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.35
+0.08
+2.45%
55.658K
$185.65K
BBGIBeasley Broadcasting Group Inc
$5.34
-0.11
-2.02%
11.972K
$66.11K
BBLGBone Biologics Corp Common Stock
$1.73
+0.08
+4.85%
30.68K
$53.15K
BCABBioAtla, Inc. Common Stock
$0.3330
+0.0270
+8.82%
1.183M
$377.73K
BCBPBCB Bancorp Inc (NJ)
$7.98
+0.11
+1.40%
92.852K
$740.06K
BCDABioCardia, Inc. Common Stock
$1.29
-0.11
-7.86%
87.03K
$115.39K
BCGBinah Capital Group, Inc. Common Stock
$2.46
+0.03
+1.23%
3.281K
$8.28K
BCRXBioCryst Pharmaceuticals Inc
$6.81
+0.09
+1.34%
5.318M
$35.87M
BCTXBriacell Therapeutics Corp. Common Shares
$4.57
+0.35
+8.20%
380.245K
$1.68M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.26
+0.07
+5.88%
41.462K
$49.86K
BCYCBicycle Therapeutics plc American Depositary Shares
$7.22
+0.32
+4.68%
227.052K
$1.64M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.12
-0.03
-2.61%
169.377K
$189.92K
BDNBrandywine Realty Trust
$3.01
-0.10
-3.19%
2.942M
$9.05M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.17
+0.08
+3.83%
2.362M
$5.47M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.62
+0.05
+1.89%
531.251K
$1.41M
BEATHeartbeam, Inc. Common Stock
$1.91
-0.01
-0.52%
1.21M
$2.36M
BEEMBeam Global Common Stock
$1.85
-0.02
-1.07%
868.238K
$1.63M
BEEPMobile Infrastructure Corporation
$2.91
-0.04
-1.36%
100.926K
$303.13K
BENFBeneficient Class A Common Stock
$4.78
-0.34
-6.64%
38.752K
$194.80K
BFLYButterfly Network, Inc.
$4.70
+0.32
+7.29%
6.252M
$29.36M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8262
+0.1162
+16.37%
413.813K
$315.58K
BFRIBiofrontera Inc. Common Stock
$0.9802
-0.0197
-1.97%
101.664K
$99.33K
BGCBGC Group, Inc. Class A Common Stock
$9.17
+0.07
+0.77%
1.428M
$13.12M
BGIBirks Group Inc
$0.9340
+0.0139
+1.51%
15.414K
$14.35K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.52
+0.15
+4.45%
11.646K
$40.92K
BGLBlue Gold Limited Class A Ordinary Shares
$3.98
+1.81
+83.41%
25.928M
$94.31M
BGLCBioNexus Gene Lab Corp Common stock
$3.22
+0.13
+4.21%
4.339K
$13.41K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$3.81
-0.04
-1.09%
15.255K
$59.12K
BGMSBio Green Med Solution, Inc. Common Stock
$1.39
-0.03
-2.11%
22.376K
$31.97K
BGSB&G Foods, Inc.
$4.29
+0.08
+1.90%
1.411M
$6.05M
BGSFBGSF, Inc.
$5.49
-0.07
-1.26%
31.278K
$173.63K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.21
-0.03
-2.42%
569.659K
$686.80K
BHCBausch Health Companies Inc.
$6.57
-0.08
-1.20%
1.785M
$11.93M
BHMBluerock Homes Trust, Inc.
$9.52
+0.00
+0.02%
1.613K
$15.45K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.98
-0.04
-1.32%
219.616K
$664.88K
BHSTBioHarvest Sciences Inc. Common Stock
$5.86
+0.51
+9.53%
41.81K
$245.00K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.37
+0.04
+3.01%
47.744K
$65.47K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.21
-0.01
-0.82%
469.838K
$579.03K
BIRDAllbirds, Inc. Class A Common Stock
$4.33
+0.22
+5.35%
69.444K
$299.68K
BITFBitfarms Ltd. Common Stock
$2.71
+0.02
+0.74%
19.357M
$52.61M
BIVIBioVie, Inc. Common Stock
$1.25
+0.07
+5.93%
117.023K
$145.23K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.89
+0.00
+0.00%
115
$1.14K
BIYABaiya International Group Inc. Ordinary Shares
$4.40
-0.75
-14.56%
86.398K
$387.09K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8299
+0.0899
+12.15%
487.452K
$397.14K
BKYIBIO-key International, Inc. Common Stock
$0.5888
+0.0238
+4.21%
69.928K
$41.07K
BLDPBallard Power Systems Inc.
$2.66
+0.05
+1.92%
4.555M
$12.22M
BLINBridgeline Digital Inc.
$0.8350
+0.0050
+0.60%
19.034K
$15.84K
BLIVBeLive Holdings Ordinary Share
$3.35
+0.35
+11.67%
15.686K
$46.73K
BLMNBloomin' Brands, Inc. Common Stock
$7.66
+0.04
+0.52%
1.105M
$8.57M
BLNDBlend Labs, Inc.
$2.90
+0.08
+2.84%
2.314M
$6.72M
BLNEEASTSIDE DISTILLING , INC.
$3.36
+0.18
+5.66%
1.371M
$4.76M
BLNKBlink Charging Co. Common Stock
$0.9028
+0.0617
+7.34%
3.546M
$3.22M
BLRXBioLineRX Ltd
$2.96
+0.22
+8.15%
5.913K
$17.28K
BLZEBackblaze, Inc. Class A Common Stock
$4.86
+0.18
+3.85%
409.297K
$1.98M
BMBLBumble Inc. Class A Common Stock
$3.61
+0.02
+0.56%
1.745M
$6.32M
BMEABiomea Fusion, Inc. Common Stock
$1.44
+0.03
+2.13%
726.614K
$1.05M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7995
-0.0463
-5.47%
4.821K
$3.84K
BMRBeamr Imaging Ltd. Ordinary Share
$1.92
+0.02
+1.21%
159.429K
$317.24K
BMRABIOMERICA INC
$2.58
+0.24
+10.45%
11.866K
$29.76K
BNAIBrand Engagement Network Inc. Common Stock
$8.80
+0.11
+1.27%
2.103M
$18.18M
BNBXApplied DNA Sciences, Inc.
$1.62
+0.15
+10.20%
161.936K
$257.03K
BNCCEA Industries Inc. Common Stock
$5.74
+0.19
+3.33%
109.016K
$632.16K
BNEDBarnes & Noble Education, Inc
$9.43
+0.32
+3.51%
676.053K
$6.42M
BNGOBionano Genomics, Inc. Common Stock
$1.65
+0.08
+5.10%
678.385K
$1.13M
BNKKBonk, Inc. Common Stock
$6.01
+1.27
+26.73%
905.504K
$5.15M
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5549
+0.0327
+6.26%
784.298K
$434.88K
BNZIBanzai International, Inc. Class A Common Stock
$1.26
-0.04
-3.08%
742.147K
$902.74K
BOFBranchOut Food Inc. Common Stock
$3.12
-0.17
-5.17%
31.18K
$96.52K
BOLDBoundless Bio, Inc. Common Stock
$1.28
+0.04
+2.82%
122.637K
$156.81K
BOLTBolt Biotherapeutics, Inc. Common Stock
$6.25
+0.05
+0.81%
6.416K
$40.21K
BONBon Natural Life Limited Ordinary Shares
$1.71
-0.01
-0.29%
20.87K
$35.46K
BOOMDMC Global Inc. Common Stock
$8.79
-0.07
-0.79%
188.202K
$1.68M
BORRBorr Drilling Limited
$4.39
+0.01
+0.23%
2.142M
$9.39M
BOSCB.O.S. Better On-Line Solutions Ltd.
$5.02
+0.17
+3.40%
32.257K
$161.69K
BOXLBoxlight Corporation Class A Common Stock
$1.59
-0.23
-12.64%
3.494M
$5.67M
BPACBlueport Acquisition Ltd Class A Ordinary Shares
$9.98
+0.00
+0.00%
45.948K
$458.59K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.86
-0.08
-4.12%
44.013K
$82.81K
BRAGBragg Gaming Group Inc. Common Shares
$2.28
+0.01
+0.25%
14.059K
$32.17K
BRBSBlue Ridge Bankshares, Inc.
$4.46
+0.04
+0.90%
89.848K
$399.97K
BRCCBRC Inc.
$0.9708
-0.0292
-2.92%
686.308K
$677.40K
BRFHBarfresh Food Group Inc. Common Stock
$3.20
+0.04
+1.27%
4.536K
$14.49K
BRIABrilliA Inc
$1.90
-0.04
-2.06%
4.951K
$9.50K
BRIDBridgford Foods Corp
$7.92
-0.08
-1.02%
530
$4.24K
BRLSBorealis Foods Inc. Class A Common Shares
$1.13
-0.07
-5.83%
246.238K
$291.35K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.59
-0.04
-2.45%
65.441K
$105.91K
BRNBarnwell Industries, Inc.
$1.08
-0.01
-0.92%
57.725K
$62.40K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7280
+0.0180
+2.54%
19.823K
$14.40K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.06
-0.14
-4.38%
399.808K
$1.23M
BRSPBrightSpire Capital, Inc.
$5.99
-0.01
-0.17%
417.499K
$2.52M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.12
-0.05
-4.27%
13.962K
$16.05K
BSBKBogota Financial Corp. Common Stock
$8.54
+0.14
+1.67%
700
$5.95K
BSBRBANCO SANTANDER (BRASIL) SA
$6.71
+0.16
+2.46%
924.712K
$6.17M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.82
-0.04
-2.12%
506.518K
$917.47K
BTBDBT Brands, Inc. Common Stock
$1.57
+0.02
+1.53%
20.695K
$31.94K
BTBTBit Digital, Inc. Ordinary Shares
$2.14
-0.08
-3.60%
22.917M
$49.29M
BTCSBTCS Inc. Common Stock
$2.64
-0.04
-1.49%
425.051K
$1.14M
BTCTBTC Digital Ltd. Ordinary Shares
$1.51
+0.00
+0.00%
14.122K
$21.68K
BTEBaytex Energy Corp.
$3.25
-0.25
-7.02%
22.067M
$72.15M
BTGB2Gold Corp.
$5.25
+0.32
+6.49%
43.35M
$224.81M
BTMBitcoin Depot Inc. Class A Common Stock
$1.20
-0.05
-4.08%
1.623M
$1.93M
BTMDBiote Corp. Class A Common Stock
$2.28
-0.02
-0.66%
70.464K
$160.36K
BTOCArmlogi Holding Corp. common stock
$0.5167
+0.0265
+5.41%
17.139K
$8.61K
BTOGBit Origin Limited Ordinary Shares
$4.76
-0.04
-0.83%
89.03K
$437.07K
BTQBTQ Technologies Corp. Common Stock
$4.94
-0.03
-0.50%
1.482M
$7.43M
BTTCBlack Titan Corporation Ordinary Shares
$2.38
+0.08
+3.48%
636.343K
$1.49M
BUDABuda Juice, Inc.
$8.75
+0.25
+2.94%
8.177K
$70.48K
BULLWebull Corporation Class A Ordinary Shares
$7.83
+0.06
+0.77%
6.771M
$53.63M
BURBurford Capital Limited
$9.87
+0.26
+2.71%
1.427M
$14.19M
BURUNuburu, Inc.
$0.1900
+0.0110
+6.15%
27.312M
$5.02M
BUUUBUUU Group Limited Class A Ordinary Share
$8.01
+0.01
+0.13%
2.865K
$22.60K
BVCBitVentures Limited American Depositary Shares
$9.49
-0.32
-3.21%
1.497K
$14.48K
BVSBioventus Inc. Class A Common Stock
$8.15
+0.15
+1.88%
263.998K
$2.17M
BWBabcock & Wilcox Enterprises, Inc.
$9.00
+0.77
+9.36%
2.761M
$24.08M
BWENBroadwind, Inc. Common Stock
$3.36
-0.05
-1.32%
138.534K
$474.13K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1555
-0.0073
-4.48%
326.184K
$52.10K
BYFCBroadway Financial Corp/Del
$8.42
-0.05
-0.59%
3.741K
$31.49K
BYNDBeyond Meat, Inc. Common Stock
$0.9341
-0.0018
-0.19%
46.872M
$45.45M
BYSIBeyondSpring Inc. Ordinary Shares
$1.61
-0.05
-3.01%
27.779K
$46.26K
BZAIBlaize Holdings, Inc. Common Stock
$2.02
-0.08
-3.83%
1.813M
$3.68M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9169
+0.0169
+1.88%
158.173K
$145.71K
BZUNBaozun Inc. American Depositary Shares
$2.85
+0.07
+2.63%
135.428K
$390.87K
CAASChina Automotive Systems, Inc.
$4.65
+0.05
+1.09%
8.036K
$36.79K
CABACabaletta Bio, Inc. Common Stock
$2.97
+0.63
+26.92%
29.361M
$87.52M
CABRCaring Brands, Inc. Common Stock
$0.9800
-0.0400
-3.92%
337.695K
$340.46K
CADLCandel Therapeutics, Inc. Common Stock
$6.23
-0.07
-1.11%
800.096K
$5.13M
CALCCalciMedica, Inc. Common Stock
$5.41
-0.09
-1.64%
41.844K
$227.64K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.67
+0.03
+0.65%
119.677K
$588.36K
CANCanaan Inc. American Depositary Shares
$0.7452
-0.0131
-1.73%
15.73M
$11.75M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.14
+0.08
+1.97%
89.672K
$380.47K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.39
-0.03
-1.77%
523.608K
$720.87K
CAPSCapstone Holding Corp. Common Stock
$0.6802
-0.0108
-1.56%
244.975K
$171.96K
CAPTCaptivision Inc. Ordinary Shares
$0.6500
+0.2199
+51.13%
32.027M
$19.24M
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9844
+0.0044
+0.45%
20.118K
$19.35K
CATOCATO CORP
$3.36
+0.00
+0.03%
21.709K
$72.01K
CATXPerspective Therapeutics, Inc.
$2.70
+0.15
+5.88%
1.138M
$3.04M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8397
-0.0153
-1.79%
247.052K
$209.72K
CBUSCibus, Inc. Class A Common Stock
$1.65
+0.14
+9.27%
302.333K
$470.31K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.92
+0.08
+1.02%
7.941M
$63.14M
CCCCC4 Therapeutics, Inc.
$2.18
+0.05
+2.35%
720.202K
$1.58M
CCELCryo-Cell International Inc.
$3.42
+0.04
+1.18%
26.985K
$91.85K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8450
+0.0050
+0.60%
67.847K
$57.88K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6100
+0.0249
+4.26%
1.189M
$741.06K
CCLDCareCloud, Inc. Common Stock
$3.06
+0.13
+4.27%
295.38K
$899.79K
CCMConcord Medical Services Holding Limited
$4.60
+0.50
+12.20%
20.318K
$98.19K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.11
+0.03
+1.44%
1.037M
$2.18M
CCRNCross Country Healthcare Inc
$8.94
+0.08
+0.90%
289.385K
$2.59M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.0940
-0.0014
-1.47%
2.613M
$244.39K
CDChaince Digital Holdings Inc. Ordinary Shares
$6.35
+0.15
+2.42%
110.985K
$699.94K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.98
+0.21
+11.80%
106.24K
$197.86K
CDLXCardlytics, Inc. Common Stock
$1.22
+0.07
+6.57%
354.074K
$434.70K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.99
+0.14
+1.78%
14.551K
$112.05K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.69
+0.29
+20.67%
147.711K
$216.00K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3949
+0.0335
+9.27%
28.458K
$11.24K
CDXSCodexis, Inc.
$1.84
+0.11
+6.36%
721.069K
$1.31M
CDZICADIZ, Inc.
$6.61
-0.07
-1.05%
608.872K
$4.10M
CELUCelularity Inc. Class A Common Stock
$1.26
-0.02
-1.56%
65.208K
$82.86K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.25
+0.35
+18.42%
76.984K
$163.92K
CENNCenntro Inc. Common Stock
$0.1490
-0.0012
-0.80%
1.034M
$157.80K
CERSCerus Corp
$2.62
+0.09
+3.56%
1.749M
$4.63M
CETXCEMTREX INC.
$2.11
+0.00
+0.00%
1.181M
$2.53M
CETYClean Energy Technologies, Inc. Common Stock
$0.7834
-0.0719
-8.41%
313.664K
$248.92K
CFFNCapitol Federal Financial, Inc.
$6.97
-0.03
-0.43%
746.962K
$5.27M
CFNDC1 Fund Inc.
$4.95
-0.02
-0.40%
11.481K
$57.09K
CGCCanopy Growth Corporation Common Shares
$1.17
+0.02
+1.75%
10.663M
$12.51M
CGENCompugen Ltd
$2.15
-0.01
-0.46%
207.439K
$449.77K
CGNTCognyte Software Ltd. Ordinary Shares
$8.92
+0.01
+0.11%
167.923K
$1.51M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$2.95
+0.11
+3.87%
136.649K
$400.43K
CGTXCognition Therapeutics, Inc. Common Stock
$1.44
-0.00
-0.02%
704.111K
$1.03M
CHAICore AI Holdings, Inc. Common Shares
$2.47
+0.14
+5.79%
50.06K
$122.10K
CHGGCHEGG, INC.
$0.7751
-0.0045
-0.58%
1.351M
$1.05M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.72
+0.02
+0.56%
164.555K
$446.19K
CHNRChina Natural Resources, Inc.
$4.38
+0.61
+16.08%
60.864K
$240.98K
CHOWChowChow Cloud International Holdings Limited
$0.6600
-0.0075
-1.12%
208.031K
$138.58K
CHPTChargePoint Holdings, Inc.
$6.81
+0.27
+4.13%
653.713K
$4.49M
CHRCheer Holding, Inc. Ordinary Share
$1.57
-0.08
-4.85%
60.169K
$95.88K
CHRSCoherus BioSciences, Inc.
$1.72
+0.10
+6.11%
2.576M
$4.14M
CHSNChanson International Holding Class A Ordinary Shares
$2.14
+0.04
+1.90%
5.97K
$12.77K
CHWCalamos Global Dynamic Income Fund
$7.90
+0.05
+0.64%
245.896K
$1.94M
CIACitizens, Inc.
$5.46
-0.05
-0.91%
38.747K
$210.67K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.14
+0.06
+2.64%
5.275M
$11.26M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.80
+0.06
+2.19%
21.131K
$58.41K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$2.06
-0.05
-2.37%
16.562K
$34.46K
CIITTianci International, Inc. Common Stock
$0.3800
+0.0410
+12.09%
39.002K
$14.00K
CINGCingulate Inc. Common Stock
$5.47
-0.06
-1.08%
321.181K
$1.74M
CINTCI&T Inc
$4.90
+0.21
+4.48%
180.836K
$894.74K
CIONCION Investment Corporation
$9.38
+0.03
+0.32%
284.363K
$2.67M
CISOCISO Global, Inc. Common Stock
$0.4684
+0.0011
+0.24%
542.443K
$252.71K
CISSC3is Inc. Common Stock
$0.0936
-0.0447
-32.32%
23.113M
$2.17M
CITRGeneral Enterprise Ventures, Inc.
$7.41
-0.49
-6.20%
17.178K
$132.69K
CJMBCallan JMB Inc. Common Stock
$2.92
+0.10
+3.39%
492.293K
$1.50M
CKXCKX Lands, Inc.
$9.93
-0.57
-5.40%
12.294K
$130.99K
CLARClarus Corporation Common Stock
$3.66
-0.06
-1.48%
49.194K
$179.91K
CLDICalidi Biotherapeutics, Inc.
$1.04
+0.04
+4.00%
67.918K
$71.76K
CLDTCHATHAM LODGING TRUST
$7.19
-0.08
-1.10%
167.62K
$1.22M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.66
+0.21
+14.09%
29.739K
$45.90K
CLIKClick Holdings Limited Ordinary Share
$4.90
-0.10
-1.90%
1.845K
$9.13K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7182
+0.0220
+3.16%
235.99K
$167.37K
CLLSCellectis S.A. American Depositary Shares
$4.39
+0.24
+5.78%
40.572K
$174.90K
CLNEClean Energy Fuels Corp.
$2.24
+0.02
+0.90%
764.413K
$1.73M
CLNNClene Inc. Common Stock
$5.38
+0.49
+10.02%
138.96K
$738.60K
CLOVClover Health Investments, Corp
$2.70
+0.08
+3.05%
4.432M
$11.96M
CLPRClipper Realty Inc. Common Stock
$3.74
+0.02
+0.54%
27.656K
$103.33K
CLPSCLPS Incorporation Common Stock
$0.8750
+0.0100
+1.16%
5.681K
$4.90K
CLRBCellectar Biosciences INC NEW
$3.81
+0.17
+4.53%
41.144K
$158.98K
CLROClearOne, Inc. (DE) Common Stock
$6.86
+0.00
+0.00%
10.175K
$69.80K
CLVTClarivate Plc
$2.93
+0.12
+4.27%
4.451M
$13.01M
CLWTEuro Tech Holdings Co Ltd. New
$1.29
+0.02
+1.77%
4.08K
$5.27K
CLYMClimb Bio, Inc. Common Stock
$4.95
+0.71
+16.75%
994.346K
$4.77M
CMBMCambium Networks Corporation Ordinary Shares
$1.75
+0.05
+2.94%
214.276K
$366.44K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.93
+0.06
+0.87%
11.63K
$80.13K
CMCTCreative Media & Community Trust Corporation Common stock
$4.12
+1.28
+45.07%
75.622M
$364.27M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.71
-0.03
-1.72%
86.717K
$153.88K
CMNDClearmind Medicine Inc. Common Shares
$2.66
+0.06
+2.31%
79.235K
$214.23K
CMPSCOMPASS Pathways Plc American Depository Shares
$7.13
+0.13
+1.86%
1.038M
$7.48M
CMPXCompass Therapeutics, Inc. Common Stock
$6.21
+0.31
+5.25%
3.274M
$20.40M
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.37
+0.03
+0.90%
714.442K
$2.43M
CMTGClaros Mortgage Trust, Inc.
$2.90
-0.03
-1.02%
211.312K
$625.10K
CMTLComtech Telecommunications
$5.80
+0.17
+3.02%
255.268K
$1.49M
CNCKCoincheck Group N.V. Ordinary Shares
$2.84
+0.09
+3.27%
38.507K
$107.42K
CNDTConduent Incorporated Common Stock
$1.75
+0.04
+2.34%
2.48M
$4.33M
CNETZW Data Action Technologies Inc. Common Stock
$1.27
+0.03
+2.41%
2.37K
$3.00K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4730
+0.0000
+0.00%
350.323K
$158.74K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.06
+0.65
+14.74%
15.082K
$70.47K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$6.25
-0.02
-0.28%
31.892K
$204.39K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.68
+0.17
+6.77%
197.88K
$512.03K
CNTXContext Therapeutics Inc. Common Stock
$1.80
+0.15
+9.09%
1.788M
$3.06M
CNTYCentury Casinos Inc
$1.62
+0.04
+2.53%
16.108K
$26.14K
CNVSCineverse Corp. Class A Common Stock
$2.25
+0.13
+6.15%
141.387K
$312.96K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6700
+0.0200
+3.08%
87.01K
$58.04K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
-0.04
-3.54%
89.817K
$96.16K
CODICompass Diversified
$5.84
+0.47
+8.75%
2.696M
$15.73M
COOKTraeger, Inc.
$1.15
+0.09
+8.49%
330.517K
$377.35K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7800
-0.0217
-2.71%
62.877K
$48.78K
COSMCosmos Holdings Inc. Common Stock
$0.5298
+0.0089
+1.71%
1.31M
$698.05K
COTYCOTY INC
$3.33
+0.07
+2.15%
4.313M
$14.29M
COURCoursera, Inc.
$6.59
+0.24
+3.78%
2.719M
$17.55M
COYACoya Therapeutics, Inc. Common Stock
$4.76
+0.21
+4.72%
205.159K
$955.71K
CPHIChina Pharma Holdings, Inc.
$1.26
+0.01
+0.40%
2.176K
$2.74K
CPIXCumberland Pharmaceuticals Inc
$4.04
-0.34
-7.76%
282.01K
$1.18M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4474
-0.0064
-1.41%
22.448K
$9.95K
CPSHCPS Technologies Corp. Common Stock
$5.74
-0.17
-2.88%
392.176K
$2.22M
CPSSConsumer Portfolio Services
$8.25
-0.13
-1.55%
23.351K
$198.46K
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$9.97
-0.02
-0.20%
161.167K
$1.61M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.88
+0.11
+1.20%
100.246K
$889.73K
CRBUCaribou Biosciences, Inc. Common Stock
$1.63
+0.14
+9.06%
1.044M
$1.68M
CRCTCricut, Inc. Class A Common Stock
$4.34
+0.04
+0.93%
250.769K
$1.09M
CRDFCardiff Oncology, Inc. Common Stock
$2.97
+0.08
+2.77%
614.951K
$1.82M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.04
-0.01
-0.95%
414.801K
$426.60K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2887
+0.0015
+0.52%
49.212K
$14.65K
CREGSmart Powerr Corp. Common Stock
$1.30
+0.09
+7.45%
142.824K
$174.71K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.69
+0.02
+1.20%
18.452K
$31.62K
CREXCREATIVE REALITIES, INC.
$3.58
+0.24
+7.05%
27.394K
$97.14K
CRGOFreightos Limited Ordinary shares
$2.51
-0.05
-1.76%
163.824K
$413.43K
CRGYCrescent Energy Company
$8.61
-0.02
-0.23%
4.078M
$34.75M
CRISCuris Inc
$0.8979
+0.0224
+2.56%
292.637K
$266.13K
CRMDCorMedix Inc.
$7.42
+0.09
+1.23%
2.529M
$18.78M
CRNTCeragon Networks Ltd
$2.30
+0.00
+0.00%
212.717K
$501.73K
CRONCronos Group Inc. Common Share
$2.68
+0.07
+2.68%
1.4M
$3.79M
CRSRCorsair Gaming, Inc. Common Stock
$5.54
+0.06
+1.09%
757.24K
$4.22M
CRTCross Timbers Royalty Trust
$8.53
-0.33
-3.72%
35.215K
$305.33K
CRVOCervoMed Inc. Common Stock
$6.55
+0.05
+0.77%
63.183K
$413.79K
CRWSCrown Crafts Inc
$2.90
+0.03
+1.05%
5.249K
$15.13K
CSAICloudastructure, Inc. Class A Common Stock
$0.8700
+0.0350
+4.19%
176.262K
$150.03K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.23
+0.14
+3.44%
2.863M
$12.10M
CSBRChampions Oncology, Inc.
$6.93
-0.11
-1.56%
3.278K
$22.72K
CSTECaesarstone Ltd.
$2.23
+0.19
+9.31%
203.819K
$443.22K
CTKBCytek Biosciences, Inc. Common Stock
$5.57
+0.05
+0.91%
857.522K
$4.80M
CTMCastellum, Inc.
$1.01
-0.00
-0.13%
877.066K
$891.63K
CTMXCytomX Therapeutics, Inc.
$5.80
+0.51
+9.64%
5.523M
$31.66M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.14
+0.00
+0.00%
32.034K
$36.71K
CTORCitius Oncology, Inc. Common Stock
$1.12
+0.05
+4.67%
228.278K
$253.62K
CTOSCustom Truck One Source, Inc.
$6.62
+0.12
+1.85%
641.255K
$4.25M
CTRMCastor Maritime Inc. Common Stock
$2.11
+0.01
+0.48%
49.696K
$104.70K
CTSOCytosorbents Corp.
$0.6763
-0.0021
-0.31%
74.596K
$51.54K
CTWCTW Cayman Class A Ordinary Shares
$1.71
-0.10
-5.71%
5.231K
$9.06K
CTXRCitius Pharmaceuticals Inc. Common
$0.8426
+0.0326
+4.02%
259.406K
$212.28K
CUECue Biopharma, Inc.
$0.3800
+0.0042
+1.12%
9.557M
$3.90M
CULPCulp, Inc.
$3.74
+0.02
+0.56%
2.163K
$8.07K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4551
-0.0278
-5.76%
25.449K
$11.56K
CURICuriosityStream Inc. Class A Common Stock
$3.70
+0.11
+3.06%
368.361K
$1.38M
CURRCurrenc Group Inc. Ordinary Shares
$1.61
+0.03
+1.90%
72.909K
$116.59K
CURVTorrid Holdings Inc.
$1.24
-0.02
-1.59%
244.451K
$305.95K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3635
-0.0215
-5.58%
225.116K
$81.76K
CVCapsoVision, Inc. Common Stock
$6.28
-0.02
-0.38%
309.931K
$1.95M
CVGICommercial Vehicle Group, Inc.
$1.64
-0.03
-1.50%
43.768K
$72.77K
CVKDCadrenal Therapeutics, Inc. Common Stock
$7.65
+0.56
+7.90%
19.398K
$146.13K
CVMCel-Sci Corporation
$6.31
+0.99
+18.61%
120.796K
$742.87K
CVRXCVRx, Inc. Common Stock
$6.75
+0.71
+11.75%
617.206K
$4.00M
CVUCPI Aerostructures, Inc.
$4.36
+0.21
+5.06%
104.683K
$457.73K
CVVCVD Equipment Corp.
$5.66
+1.24
+27.94%
361.57K
$1.87M
CWDCaliberCos Inc. Class A Common Stock
$1.42
-0.03
-2.07%
112.839K
$164.41K
CXAICXApp Inc. Class A Common Stock
$0.2800
+0.0225
+8.74%
755.157K
$200.25K
CXDOCREXENDO INC
$7.50
+0.21
+2.88%
208.004K
$1.58M
CXMSprinklr, Inc.
$6.80
+0.14
+2.10%
1.22M
$8.27M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.39
+0.02
+1.46%
55.725K
$76.81K
CYCUCycurion, Inc. Common Stock
$2.54
-0.03
-1.17%
373.643K
$957.93K
CYHCommunity Health Systems, Inc.
$3.35
+0.06
+1.76%
2.142M
$7.36M
CYNCyngn Inc. Common Stock
$2.34
+0.05
+1.97%
358.198K
$839.54K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9104
-0.0094
-1.02%
1.669M
$1.50M
DAICCID HoldCo, Inc. Common Stock
$0.4401
+0.0268
+6.48%
281.256K
$121.78K
DAIOData I/O Corp
$3.24
-0.01
-0.15%
12.29K
$39.27K
DAREDare Bioscience, Inc. Common Stock
$1.98
+0.02
+0.77%
45.912K
$90.90K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.84
+0.24
+3.64%
246.943K
$1.67M
DBGIDigital Brands Group, Inc. Common Stock
$7.98
-0.59
-6.88%
423.595K
$3.29M
DBIDesigner Brands Inc.
$7.00
-0.74
-9.56%
1.139M
$8.57M
DCDakota Gold Corp.
$7.01
+0.72
+11.45%
2.728M
$18.89M
DCGODocGo Inc. Common Stock
$0.8485
-0.0032
-0.38%
407.207K
$345.80K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7505
+0.0305
+4.23%
314.614K
$231.07K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$4.94
+4.58
+1,283.75%
133.376K
$608.57K
DDCDDC Enterprise Limited
$3.71
+0.21
+6.12%
57.553K
$213.84K
DDD3D Systems Corp
$2.84
+0.19
+7.17%
6.475M
$18.30M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.91
+0.08
+0.91%
92.067K
$827.33K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.85
+0.03
+1.14%
862.733K
$2.45M
DEFTDefi Technologies, Inc.
$0.9588
+0.0085
+0.89%
2.64M
$2.52M
DERMJourney Medical Corporation Common Stock
$9.26
+0.40
+4.51%
258.511K
$2.38M
DEVSDevvStream Corp. Common Stock
$1.09
+0.07
+6.86%
89.735K
$94.76K
DFDVDeFi Development Corp. Common Stock
$6.31
-0.13
-2.02%
868.092K
$5.56M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$3.96
-0.19
-4.58%
402.22K
$1.63M
DFSCDEFSEC Technologies Inc. Common Stock
$1.94
+0.06
+3.21%
363.167K
$719.72K
DGNXDiginex Limited Ordinary Shares
$1.33
-0.12
-8.28%
4.778M
$6.63M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.99
-0.01
-0.34%
2.101M
$6.31M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.48
+0.10
+4.20%
322.89K
$814.73K
DHXDHI Group, Inc.
$1.73
+0.07
+4.22%
107.846K
$182.23K
DIBS1stdibs.com, Inc. Common Stock
$5.77
-0.10
-1.70%
178.7K
$1.06M
DKIDarkIris Inc. Class A Ordinary Shares
$0.3940
+0.0553
+16.33%
179.354K
$68.06K
DLHCDLH Holdings Corp.
$5.83
+0.11
+1.92%
6.236K
$35.93K
DLNGDYNAGAS LNG PARNERS LP
$4.08
+0.04
+0.99%
324.471K
$1.34M
DLPNDolphin Entertainment, Inc.
$1.67
+0.09
+5.70%
84.253K
$135.87K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.36
+0.08
+3.29%
68.4K
$159.19K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8700
+0.0308
+3.68%
4.173K
$3.56K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.33
+0.36
+4.52%
236.436K
$2.01M
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.99
+0.02
+0.20%
24.189K
$241.04K
DMRCDigimarc Corporation
$6.48
+0.56
+9.52%
278.744K
$1.80M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.92
+0.01
+0.10%
737
$7.31K
DNNDenison Mines Corp
$3.92
+0.17
+4.53%
60.66M
$234.55M
DNUTKrispy Kreme, Inc. Common Stock
$3.43
-0.06
-1.74%
1.662M
$5.76M
DOMHDominari Holdings Inc. Common Stock
$4.23
+0.09
+2.05%
106.911K
$451.06K
DOMODomo, Inc. Class B Common Stock
$6.38
+0.32
+5.28%
857.316K
$5.40M
DOUGDouglas Elliman Inc.
$2.77
+0.12
+4.53%
392.944K
$1.07M
DOYUDouYu International Holdings Limited ADS
$6.55
+0.00
+0.00%
53.064K
$350.04K
DPRODraganfly Inc. Common Shares
$9.70
+0.70
+7.78%
2.283M
$21.74M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$2.99
+1.19
+66.11%
13.192M
$33.57M
DRHDiamondRock Hospitality Company
$9.60
+0.10
+1.05%
2.932M
$28.26M
DRMADermata Therapeutics, Inc. Common Stock
$2.43
+0.28
+13.02%
387.771K
$882.43K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.27
+0.76
+11.62%
458.75K
$3.23M
DSSDSS, Inc.
$1.00
-0.02
-1.96%
1.15K
$1.15K
DSWLDeswell Industries Inc
$3.25
+0.25
+8.33%
20.793K
$65.22K
DSXDiana Shipping, Inc.
$2.11
-0.05
-2.31%
379.277K
$804.09K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2739
+0.0015
+0.55%
41.207K
$11.25K
DTCKDavis Commodities Limited Ordinary Shares
$0.3136
-0.0064
-2.00%
118.413K
$37.69K
DTCXDatacentrex, Inc. Common Stock
$1.99
+0.05
+2.58%
654.987K
$1.30M
DTIDrilling Tools International Corporation Common Stock
$3.91
-0.09
-2.25%
284.677K
$1.07M
DTILPrecision BioSciences, Inc. Common Stock
$4.26
+0.10
+2.28%
319.417K
$1.34M
DTSSDatasea Inc. Common Stock
$1.06
+0.02
+1.92%
34.865K
$36.41K
DTSTData Storage Corporation Common Stock
$4.25
+0.04
+0.95%
14.287K
$60.44K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.53
+0.00
+0.00%
185.309K
$270.64K
DVLTDatavault AI Inc. Common Stock
$0.8866
+0.1355
+18.04%
91.626M
$74.24M
DVSDolly Varden Silver Corporation
$5.74
+0.54
+10.38%
1.857M
$10.38M
DWSNDawson Geophysical Company New Common Stock
$2.23
+0.07
+3.10%
51.696K
$112.12K
DWTXDogwood Therapeutics, Inc. Common Stock
$3.04
+0.15
+5.19%
27.343K
$82.70K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.52
+0.07
+4.83%
41.496K
$60.97K
DXLGDestination XL Group, Inc. Common Stock
$0.7820
-0.0180
-2.25%
112.307K
$88.41K
DXSTDecent Holding Inc Ordinary Shares
$1.92
+0.12
+6.67%
5.945M
$10.48M
DYAIDyadic International, Inc.
$0.9120
+0.0061
+0.67%
19.224K
$17.64K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.96
-0.04
-0.40%
1.176K
$11.75K
EARNEllington Credit Company
$5.59
-0.05
-0.85%
691.162K
$3.90M
EBEventbrite, Inc. Class A Common Stock
$4.46
+0.00
+0.00%
564.849K
$2.52M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.20
-0.19
-5.60%
12.383K
$41.31K
ECORelectroCore, Inc. Common Stock
$7.07
-0.78
-9.97%
91.225K
$649.04K
ECXECARX Holdings Inc. Class A Ordinary shares
$2.17
+0.07
+3.53%
7.545M
$16.23M
EDAPEDAP TMS SA
$3.51
-0.17
-4.62%
56.819K
$202.51K
EDBLEdible Garden AG Incorporated Common Stock
$0.5850
+0.0104
+1.81%
381.014K
$232.88K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2551
+0.0040
+1.57%
155.693K
$39.17K
EDITEditas Medicine, Inc. Common Stock
$2.40
+0.28
+13.17%
3.461M
$8.07M
EDSAEdesa Biotech, Inc. Common Shares
$1.45
-0.04
-2.88%
35.499K
$51.97K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.05
+0.01
+0.58%
10.703K
$11.20K
EDUCEducational Development Corp
$1.45
+0.01
+0.69%
141.043K
$204.31K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2633
-0.0147
-5.29%
65.777K
$17.03K
EEXEmerald Holding, Inc.
$4.71
-0.16
-3.29%
35.715K
$173.81K
EFOIEnergy Focus, Inc.
$2.50
+0.07
+2.88%
14.418K
$34.57K
EGGEnigmatig Limited
$6.08
-0.17
-2.72%
14.509K
$87.15K
EGHT8x8, Inc. Common Stock
$1.71
+0.03
+1.79%
786.554K
$1.34M
EGYVaalco Energy, Inc.
$4.74
-0.08
-1.73%
913.522K
$4.31M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2522
+0.0370
+17.19%
20.833K
$4.95K
EHLDEuroholdings Ltd. Common Stock
$6.55
-0.12
-1.80%
4.022K
$26.54K
EHTHeHealth, Inc.
$3.54
+0.06
+1.58%
258.899K
$918.01K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8341
+0.0341
+4.26%
214.763K
$173.75K
EKSOEkso Bionics Holdings, Inc. Common Stock
$7.86
+0.00
+0.00%
76.962K
$615.64K
ELABElevai Labs, Inc. Common Stock
$3.63
+0.25
+7.40%
182.004K
$646.54K
ELBMElectra Battery Materials Corporation Common Stock
$1.19
+0.14
+13.34%
4.825M
$5.46M
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.27
+0.07
+3.18%
513.771K
$1.15M
ELMEElme Communities
$3.06
-0.12
-3.77%
2.301M
$7.14M
ELOGEastern International Ltd. Ordinary Shares
$1.35
+0.02
+1.50%
124.467K
$175.32K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.24
-0.39
-23.93%
545.208K
$705.81K
ELSEElectro-Sensors Inc
$4.32
+0.00
+0.00%
632
$2.74K
ELTKEltek Ltd
$9.23
+0.61
+7.08%
1.107K
$9.80K
ELTXElicio Therapeutics, Inc. Common Stock
$8.06
+0.14
+1.77%
71.847K
$580.67K
ELUTElutia Inc. Class A Common Stock
$1.01
+0.09
+9.24%
531.128K
$530.58K
ELWTElauwit Connection, Inc. Common Stock
$6.40
+0.25
+4.07%
31.775K
$201.13K
EMSmart Share Global Limited American Depositary Shares
$1.16
+0.00
+0.00%
350.701K
$405.71K
EMATEvolution Metals & Technologies Corp. Common Stock
$9.75
+1.46
+17.64%
165.933K
$1.53M
EMPDEmpery Digital Inc. Common stock
$4.43
-0.29
-6.14%
593.342K
$2.66M
ENGSEnergys Group Limited Ordinary Shares
$0.9300
-0.0300
-3.13%
30.683K
$29.84K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.37
+0.01
+0.23%
537.822K
$2.34M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.05
+0.03
+2.94%
564.579K
$582.16K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.8729
-0.0655
-6.98%
79.142K
$69.67K
ENTXEntera Bio Ltd. Ordinary Shares
$1.58
+0.00
+0.00%
151.752K
$240.64K
ENVBEnveric Biosciences, Inc. Common Stock
$4.27
+0.12
+2.77%
27.972K
$117.72K
ENVXEnovix Corporation Common Stock
$7.79
+0.27
+3.52%
4.561M
$35.63M
EOLSEvolus, Inc. Common Stock
$5.08
+0.18
+3.67%
929.657K
$4.67M
EONREON Resources Inc.
$0.4100
+0.0000
+0.00%
1.007M
$409.63K
EPEmpire Petroleum Corporation
$3.03
-0.14
-4.42%
49.76K
$155.03K
EPMEvolution Petroleum Corporation
$3.69
-0.04
-1.07%
338.524K
$1.25M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8921
-0.0319
-3.45%
123.528K
$111.88K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$9.08
-0.09
-0.98%
278.405K
$2.50M
EPSMEpsium Enterprise Limited Ordinary Shares
$2.28
+0.02
+0.88%
18.422K
$42.61K
EPSNEpsilon Energy Ltd.
$4.71
+0.10
+2.10%
126.691K
$587.14K
EQEquillium, Inc. Common Stock
$1.19
+0.07
+5.80%
363.274K
$422.60K
EQSEquus Total Return, Inc.
$1.39
+0.00
+0.00%
12.051K
$16.57K
ERICEricsson American Depositary Shares
$9.46
-0.02
-0.23%
19.107M
$182.64M
ERNAEterna Therapeutics Inc. Common Stock
$1.23
-0.07
-5.62%
58.779K
$72.09K
ESGLESGL Holdings Limited Ordinary Shares
$3.87
-0.10
-2.52%
3.269K
$12.61K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9550
+0.0421
+4.61%
27.161K
$25.89K
ESOAEnergy Services of America Corporation Common Stock
$9.22
+0.16
+1.77%
96.277K
$889.01K
ESPREsperion Therapeutics, Inc.
$3.16
+0.18
+6.04%
6.397M
$20.09M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.69
+0.10
+1.52%
1.543M
$10.33M
ETHZETHZilla Corporation Common Stock
$5.25
+0.19
+3.77%
347.202K
$1.84M
ETSElite Express Holding Inc. Class A Common Stock
$0.5400
+0.0200
+3.85%
510.116K
$268.22K
EUenCore Energy Corp.
$3.33
+0.12
+3.71%
3.906M
$13.11M
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.59
-0.08
-4.79%
175.3K
$278.88K
EVAXEvaxion Biotech A/S American Depositary Share
$4.19
+0.03
+0.81%
68.155K
$290.24K
EVCEntravision Communication
$3.28
+0.02
+0.61%
219.027K
$718.84K
EVEXEve Holding, Inc.
$4.46
-0.02
-0.38%
642.544K
$2.96M
EVGNEVOGENE LTD.
$1.04
+0.02
+1.47%
7.851K
$8.11K
EVGOEVgo Inc. Class A Common Stock
$3.15
+0.06
+1.94%
2.409M
$7.61M
EVHEvolent Health, Inc Class A Common Stock
$3.83
+0.03
+0.79%
1.704M
$6.56M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.32
+0.16
+2.60%
1.596M
$10.10M
EVOEvotec SE American Depositary Shares
$3.60
+0.11
+3.15%
49.934K
$179.60K
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$9.97
+0.00
+0.00%
1.053K
$10.50K
EVTLVertical Aerospace Ltd.
$5.83
+0.04
+0.64%
1.058M
$6.19M
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.16
-0.99
-31.43%
5.918M
$15.84M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.94
-0.05
-1.25%
379.75K
$1.50M
EXFYExpensify, Inc. Class A Common Stock
$1.50
+0.05
+3.39%
387.425K
$569.66K
EXPIeXp World Holdings, Inc. Common Stock
$9.35
+0.05
+0.54%
621.07K
$5.83M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.98
-0.12
-5.50%
165.378K
$338.72K
FAMIFarmmi, Inc.
$1.50
+0.06
+4.17%
935.223K
$1.35M
FARMFarmer Bros Co
$1.55
+0.02
+1.31%
15.557K
$24.28K
FATFAT Brands Inc. Class A Common Stock
$0.3910
+0.0120
+3.17%
98.541K
$38.28K
FATBBFAT Brands Inc. Class B Common Stock
$1.14
+0.00
+0.09%
8.644K
$9.87K
FATEFate Therapeutics, Inc.
$1.25
+0.08
+6.72%
2.654M
$3.36M
FATNFatPipe, Inc. Common Stock
$2.02
+0.02
+1.00%
163.651K
$344.17K
FBGLFBS Global Limited Ordinary Shares
$0.8099
-0.0901
-10.01%
2.71M
$2.32M
FBIOFortress Biotech, Inc.
$3.51
+0.06
+1.59%
418.055K
$1.47M
FBLGFibroBiologics, Inc. Common Stock
$0.3400
+0.0135
+4.13%
849.173K
$296.94K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$6.04
-0.02
-0.33%
115.158K
$688.72K
FCELFuelCell Energy Inc NEW (DE)
$9.81
+0.46
+4.95%
4.845M
$48.52M
FCHLFitness Champs Holdings Limited Common Stock
$0.2251
-0.0259
-10.32%
516.682K
$123.75K
FCUVFocus Universal Inc. Common Stock
$0.7450
+0.0255
+3.54%
14.33K
$10.75K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$8.09
+0.34
+4.39%
489.476K
$3.95M
FEAM5E Advanced Materials, Inc. Common Stock
$3.54
-0.09
-2.44%
84.182K
$308.09K
FEBOFenbo Holdings Limited Ordinary Shares
$1.15
-0.11
-8.73%
22.454K
$26.63K
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$9.62
+1.21
+14.39%
352.576K
$3.18M
FEEDENvue Medical, Inc. Common Stock
$1.19
-0.07
-5.56%
480.698K
$574.40K
FEMYFemasys Inc. Common Stock
$0.6360
-0.0034
-0.53%
493.741K
$314.11K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.80
+0.10
+1.30%
32.221K
$250.53K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.85
-0.01
-0.54%
2.38K
$4.44K
FFFuture Fuel Corporation
$3.39
-0.01
-0.15%
71.148K
$241.37K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.04
+0.00
+0.00%
4.377M
$4.56M
FFWMFirst Foundation Inc.
$6.39
+0.05
+0.79%
1.687M
$10.87M
FGBIFIRST GUARANTY BANCSHARES INC
$8.30
+0.55
+7.10%
14.525K
$119.39K
FGIFGI Industries Ltd. Ordinary Shares
$6.48
+0.40
+6.58%
7.213K
$46.07K
FGLFounder Group Limited Ordinary Shares
$0.1418
-0.0051
-3.47%
7.211M
$1.17M
FGNXFundamental Global Inc. Common Stock
$3.02
-0.07
-2.11%
435.412K
$1.37M
FHTXFoghorn Therapeutics Inc. Common Stock
$6.19
+0.11
+1.81%
274.596K
$1.68M
FIEEFiEE, Inc Common Stock
$4.49
+0.30
+7.06%
54.793K
$239.85K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.18
+0.10
+1.97%
868.658K
$4.52M
FIPFTAI Infrastructure Inc. Common Stock
$6.37
+0.38
+6.34%
954.088K
$5.96M
FKWLFranklin Wireless Corp. Common Stock
$4.18
+0.08
+1.95%
8.524K
$35.08K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$2.09
-0.06
-2.79%
68.959K
$151.46K
FLGCFlora Growth Corp. Common Stock
$7.21
+0.50
+7.52%
2.482K
$16.96K
FLLFull House Resorts, Inc.
$2.50
-0.12
-4.71%
68.744K
$174.59K
FLNTFluent, Inc. Common Stock
$3.46
+0.20
+5.98%
84.058K
$284.47K
FLUXFlux Power Holdings, Inc. Common Stock
$1.56
+0.05
+3.31%
155.619K
$242.04K
FLWS1-800-FLOWERS.COM Inc
$4.45
-0.02
-0.34%
245.829K
$1.11M
FLXBingEx Limited American Depositary Shares
$3.19
+0.00
+0.00%
215.529K
$686.99K
FLYEFly-E Group, Inc. Common Stock
$6.93
-0.41
-5.61%
14.268K
$103.46K
FLYXflyExclusive, Inc.
$3.22
-0.03
-0.94%
122.185K
$390.11K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3700
-0.0200
-5.13%
370.782K
$142.30K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.27
+0.13
+6.28%
257.525K
$588.03K
FNGRFingerMotion, Inc. Common Stock
$1.22
+0.05
+4.36%
121.085K
$145.86K
FNKOFunko, Inc. Class A Common Stock
$4.37
+0.60
+15.92%
3.412M
$14.91M
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$6.34
+0.34
+5.67%
11.011K
$68.72K
FORAForian Inc. Common Stock
$2.10
-0.01
-0.51%
15.8K
$33.48K
FORRForrester Research Inc
$8.06
-0.01
-0.12%
17.867K
$145.10K
FOSLFossil Group, Inc.
$3.76
-0.02
-0.40%
338.344K
$1.30M
FOXXFoxx Development Holdings Inc. Common Stock
$4.68
+0.44
+10.38%
38.686K
$173.41K
FPHFive Point Holdings, LLC Class A Common Shares
$5.67
+0.07
+1.16%
75.021K
$425.58K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.42
-0.33
-18.78%
9.921M
$20.26M
FRMIFermi Inc. Common Stock
$9.17
+0.13
+1.44%
5.037M
$45.85M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9999
+0.0074
+0.75%
398.439K
$403.25K
FSCOFS Credit Opportunities Corp.
$6.48
+0.03
+0.49%
928.142K
$5.99M
FSIFlexible Solutions International, Inc.
$6.17
-0.14
-2.22%
16.764K
$105.17K
FSLYFastly, Inc.
$9.38
+0.46
+5.16%
1.883M
$17.42M
FSPFranklin Street Properties Corp
$0.9079
-0.0046
-0.50%
318.243K
$287.72K
FTEKFuel Tech, Inc.
$1.58
+0.06
+3.95%
26.379K
$41.97K
FTELFitell Corporation Ordinary Shares
$3.20
+0.16
+5.26%
306.877K
$1.03M
FTFTFuture FinTech Group Inc.
$2.29
+0.19
+9.05%
52.004K
$114.48K
FTHMFathom Holdings Inc. Common Stock
$1.38
+0.07
+5.34%
278.86K
$388.74K
FTRKFAST TRACK GROUP Ordinary shares
$0.7718
-0.0782
-9.20%
14.546K
$11.90K
FUBOfuboTV Inc.
$2.58
-0.00
0.00%
10.199M
$26.32M
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.01
-0.13
-4.22%
18.16K
$55.07K
FUNDSprott Focus Trust, Inc.
$9.48
+0.10
+1.07%
26.984K
$255.18K
FURYFury Gold Mines Limited
$0.7978
+0.0848
+11.89%
962.52K
$745.26K
FUSEFusemachines Inc. Common stock
$1.70
+0.06
+3.35%
9.346K
$15.94K
FWDIForward Industries, Inc. Common Stock
$7.72
+0.04
+0.52%
488.6K
$3.79M
GAIAGaia, Inc. Class A Common Stock
$3.72
+0.05
+1.36%
46.646K
$172.64K
GALTGalectin Therapeutics Inc.
$3.53
+0.36
+11.36%
277.841K
$948.01K
GAMBGambling.com Group Limited Ordinary Shares
$4.99
+0.12
+2.46%
398.158K
$1.98M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4406
+0.0183
+4.33%
1.133M
$514.74K
GANXGain Therapeutics, Inc. Common Stock
$2.10
+0.01
+0.38%
671.097K
$1.39M
GASSStealthGas, Inc.
$7.75
-0.14
-1.71%
58.744K
$456.64K
GAUGaliano Gold Inc.
$3.07
+0.20
+6.97%
3.168M
$9.62M
GAUZGauzy Ltd. Ordinary Shares
$1.10
+0.10
+9.71%
65.522K
$68.75K
GBIOGeneration Bio Co. Common Stock
$5.70
+0.22
+3.92%
402.176K
$2.25M
GBRNew Concept Energy Inc
$0.8200
+0.0153
+1.90%
4.117K
$3.37K
GBTGGlobal Business Travel Group, Inc.
$7.57
+0.01
+0.13%
1.05M
$7.99M
GCDTGreen Circle Decarbonize Technology Limited
$4.86
+0.10
+2.10%
165.938K
$802.07K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.03
+0.00
+0.00%
20.181K
$20.86K
GCTKGlucoTrack, Inc. Common Stock
$3.60
-0.23
-5.89%
67.41K
$249.15K
GCTSGCT Semiconductor Holding, Inc.
$1.03
-0.01
-1.01%
765.52K
$777.36K
GDCGD Culture Group Limited Common Stock
$4.18
-0.40
-8.64%
58.358K
$255.57K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.12
+0.11
+5.47%
14.336K
$30.36K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.55
-0.03
-1.16%
3.059M
$7.86M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9878
-0.0622
-5.92%
24.434K
$23.54K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$8.80
+0.07
+0.80%
708.468K
$6.26M
GECCGreat Elm Capital. Corp. Common Stock
$7.31
+0.11
+1.53%
48.406K
$351.20K
GEGGreat Elm Group, Inc. Common Stock
$2.36
-0.04
-1.66%
1.413K
$3.35K
GELSGelteq Limited Ordinary Shares
$1.13
+0.04
+3.67%
143.057K
$164.39K
GENIGenius Sports Limited
$9.59
-0.14
-1.44%
4.821M
$46.53M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.37
-0.07
-2.67%
9.714K
$23.34K
GERNGeron Corp
$1.41
+0.07
+5.19%
10.844M
$14.79M
GETYGetty Images Holdings, Inc.
$1.30
+0.05
+4.00%
648.999K
$847.10K
GEVOGevo, Inc.
$2.05
+0.04
+1.99%
2.852M
$5.89M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5900
+0.0400
+7.27%
169.621K
$97.57K
GFRGreenfire Resources Ltd.
$5.18
+0.00
+0.00%
70.657K
$365.67K
GGBGerdau S.A.
$4.39
+0.16
+3.78%
18.345M
$81.03M
GGRGogoro Inc. Ordinary Shares
$3.19
-0.06
-1.85%
2.54K
$8.24K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.64
+0.04
+2.19%
20.114K
$32.51K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.83
+0.12
+7.02%
115.943K
$208.25K
GIFTRDE, Inc. Common Stock
$1.10
+0.00
+0.00%
111.476K
$123.57K
GIGMGigaMedia Ltd
$1.50
+0.00
+0.00%
2.253K
$3.38K
GIPRGeneration Income Properties Inc. Common Stock
$0.7536
+0.0036
+0.48%
78.314K
$63.86K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.83
+0.10
+5.78%
2.557M
$4.23M
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
50K
$497.00K
GLBSGlobus Maritime Limited
$1.71
+0.02
+1.12%
20.36K
$34.85K
GLDGGoldMining Inc.
$1.71
+0.06
+3.87%
4.824M
$8.18M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3450
-0.0020
-0.58%
65.254K
$23.04K
GLMDGalmed Pharmaceuticals Ltd.
$0.8529
+0.0455
+5.64%
70.677K
$58.42K
GLOOGloo Holdings, Inc. Class A Common Stock
$6.21
+0.06
+0.98%
48.449K
$305.31K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$2.16
-0.24
-10.00%
1.24M
$3.09M
GMGIGolden Matrix Group, Inc. Common Stock
$0.7000
+0.0100
+1.45%
142.101K
$96.01K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9690
-0.0305
-3.05%
2.082K
$2.04K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.36
-0.02
-1.46%
14.387K
$19.09K
GNLGlobal Net Lease, Inc.
$9.61
+0.04
+0.39%
1.864M
$17.84M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.55
-0.02
-1.27%
91.427K
$146.36K
GNLXGenelux Corporation Common Stock
$2.88
+0.04
+1.27%
335.469K
$988.30K
GNPXGenprex, Inc. Common Stock
$2.95
+0.17
+6.12%
570.918K
$1.66M
GNSGenius Group Limited
$0.6000
+0.0175
+3.00%
664.064K
$396.27K
GNSSGenasys Inc. Common Stock
$2.14
-0.08
-3.39%
116.586K
$255.67K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.35
-0.01
-0.88%
27.844K
$37.24K
GNWGenworth Financial, Inc.
$8.27
+0.04
+0.49%
2.115M
$17.48M
GOGrocery Outlet Holding Corp. Common Stock
$9.86
+0.29
+3.03%
2.682M
$26.50M
GOCOGoHealth, Inc. Class A Common Stock
$2.45
-0.11
-4.26%
30.921K
$76.41K
GOGOGogo Inc.
$4.94
+0.14
+2.92%
1.127M
$5.55M
GOROGold Resource Corporation
$1.36
+0.20
+17.27%
19.398M
$26.54M
GOSSGossamer Bio, Inc. Common Stock
$2.86
+0.12
+4.24%
7.341M
$21.23M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.26
-0.07
-2.82%
333.415K
$760.20K
GOVXGeoVax Labs, Inc. New
$2.88
-0.15
-4.95%
442.526K
$1.40M
GPGreenPower Motor Company Inc. Common Shares
$0.9641
+0.0573
+6.32%
57.038K
$54.81K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.31
-0.07
-2.94%
73.676K
$173.31K
GPRKGEOPARK LIMITED
$7.78
-0.17
-2.08%
653.108K
$5.07M
GPROGoPro, Inc.
$1.33
+0.02
+1.53%
1.95M
$2.61M
GPUSHyperscale Data, Inc.
$0.2675
-0.0119
-4.26%
19.416M
$5.25M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.57
+0.17
+3.86%
51.3M
$231.53M
GRANGrande Group Limited Class A Ordinary Shares
$3.61
-0.04
-1.10%
41.147K
$155.38K
GRCEGrace Therapeutics, Inc. Common Stock
$3.78
+0.10
+2.72%
141.687K
$542.77K
GRDXGridAI Technologies Corp. Common Stock
$3.55
+0.08
+2.31%
130.815K
$456.84K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.41
+0.02
+1.65%
238.529K
$340.21K
GRFSGrifois, S.A.
$9.11
+0.13
+1.45%
263.895K
$2.40M
GRIGRI Bio, Inc. Common Stock
$0.1962
-0.0209
-9.63%
5.061M
$995.02K
GRNQGreenpro Capital Corp. Common Stock
$1.87
-0.05
-2.60%
9.059K
$16.83K
GRNTGranite Ridge Resources, Inc.
$4.59
-0.07
-1.50%
563.901K
$2.59M
GROBrazil Potash Corp.
$2.74
+0.25
+10.12%
742.194K
$1.92M
GROVGrove Collaborative Holdings, Inc.
$1.33
+0.02
+1.60%
235.912K
$308.36K
GROWUS Global Investors Inc
$2.64
+0.02
+0.65%
19.53K
$51.31K
GROYGold Royalty Corp.
$4.98
+0.05
+1.01%
3.206M
$15.84M
GRWGGROW GENERATION CORP
$1.49
+0.04
+3.11%
238.148K
$355.90K
GSBDGoldman Sachs BDC, Inc.
$9.40
-0.02
-0.21%
1.208M
$11.42M
GSITGSI Technology
$7.71
-0.34
-4.25%
873.779K
$6.93M
GSIWGarden Stage Limited Ordinary Shares
$0.1504
+0.0074
+5.17%
763.008K
$115.46K
GSMFerroglobe PLC Ordinary Shares
$5.09
+0.08
+1.60%
599.169K
$3.04M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.29
+0.04
+3.20%
115.324K
$149.68K
GTGoodyear Tire & Rubber
$9.55
+0.18
+1.92%
4.869M
$46.65M
GTBPGT Biopharma Inc. Common Stock
$0.7188
+0.0088
+1.24%
685.671K
$486.39K
GTEGran Tierra Energy Inc.
$4.92
-0.19
-3.72%
330.784K
$1.65M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.06
-0.14
-11.67%
1.284M
$1.39M
GTIMGood Times Restaurants Inc.
$1.22
+0.02
+1.67%
25.058K
$30.69K
GTMZoomInfo Technologies Inc Common Stock
$9.12
+0.36
+4.11%
3.533M
$32.06M
GTNGray Television, Inc.
$4.52
+0.04
+0.89%
1.218M
$5.56M
GUREGulf Resources, Inc. (NV) Common Stock
$4.12
+0.03
+0.61%
2.371K
$9.33K
GUTSFractyl Health, Inc. Common Stock
$2.08
+0.20
+10.64%
3.997M
$8.27M
GVVisionary Holdings Inc. Common Shares
$1.25
+0.00
+0.00%
54.933K
$69.05K
GVHGlobavend Holdings Limited Ordinary Shares
$1.24
-0.06
-4.89%
130.624K
$171.16K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$5.76
+0.64
+12.58%
64.388K
$356.32K
GWHESS Tech, Inc.
$1.91
+0.12
+6.70%
471.377K
$890.10K
GWRSGlobal Water Resources, Inc.
$8.78
+0.04
+0.46%
22.355K
$196.63K
GXAIGaxos.ai Inc. Common Stock
$1.07
-0.01
-0.93%
56.483K
$62.50K
GYREGyre Therapeutics, Inc. Common Stock
$8.06
-0.15
-1.77%
55.531K
$454.31K
HAFNHafnia Limited
$5.78
-0.02
-0.34%
987.034K
$5.61M
HAINHain Celestial Group Inc
$1.26
+0.15
+13.84%
2.537M
$3.09M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.57
-0.08
-4.85%
19.902K
$31.12K
HBIOHarvard Bioscience Inc
$0.6084
+0.0084
+1.40%
329.351K
$201.64K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$8.77
-1.08
-10.96%
28.299K
$255.88K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3200
-0.0178
-5.27%
4.966K
$1.57K
HCATHealth Catalyst, Inc Common Stock
$2.36
+0.06
+2.61%
490.234K
$1.17M
HCHLHappy City Holdings Limited Class A Ordinary shares
$4.79
+0.17
+3.68%
4.747M
$22.13M
HCTIHealthcare Triangle, Inc. Common Stock
$0.3501
-0.0579
-14.19%
263.986M
$152.02M
HCWBHCW Biologics Inc. Common Stock
$1.45
+0.15
+11.54%
108.537K
$156.97K
HCWCHealthy Choice Wellness Corp.
$0.3249
+0.0308
+10.47%
421.9K
$133.14K
HDSNHudson Technologies Inc
$7.47
+0.10
+1.36%
159.972K
$1.19M
HELPCybin Inc. Common Stock
$7.71
+0.20
+2.60%
216.364K
$1.67M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.79
-0.02
-0.63%
311.722K
$867.47K
HEREHere Group Limited American Depositary Shares
$4.76
-0.26
-5.18%
216.689K
$1.07M
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.93
-0.05
-2.53%
28.553K
$55.38K
HFFGHF Foods Group Inc. Common Stock
$2.20
+0.01
+0.23%
34.239K
$75.37K
HGBLHERITAGE GLOBAL INC
$1.36
+0.01
+0.70%
54.993K
$74.89K
HHSHarte-Hanks, Inc. Common Stock
$3.07
+0.03
+0.99%
3.775K
$11.72K
HIHOHighway Holdings Ltd
$1.05
+0.03
+2.94%
35.707K
$37.74K
HIMXHimax Technologies, Inc.
$8.72
+0.15
+1.75%
753.855K
$6.50M
HINDVyome Holdings, Inc. Common Stock
$3.33
+0.57
+20.65%
34.137K
$96.31K
HITHealth In Tech, Inc. Class A Common Stock
$1.48
+0.01
+0.68%
78.219K
$117.05K
HITIHigh Tide Inc. Common Shares
$2.62
+0.03
+0.97%
316.7K
$837.43K
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.08
-0.14
-4.35%
11.016M
$34.48M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.43
+0.02
+1.10%
211.434K
$302.18K
HKITHitek Global Inc. Class A Ordinary Share
$2.07
+0.12
+6.15%
90.937K
$172.64K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7705
-0.0594
-7.16%
13.55K
$10.83K
HLLYHolley Inc.
$4.18
+0.07
+1.70%
873.488K
$3.69M
HLMNHillman Solutions Corp. Common Stock
$9.92
-0.03
-0.30%
1.707M
$17.06M
HLPHongli Group Inc. Ordinary Shares
$0.7550
-0.1140
-13.12%
39.385K
$31.08K
HLXHelix Energy Solutions Group, Inc.
$7.63
+0.11
+1.46%
1.789M
$13.61M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9300
+0.0314
+3.49%
17.26K
$16.06K
HNSTThe Honest Company, Inc. Common Stock
$2.51
+0.02
+0.94%
1.688M
$4.34M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.90
+0.14
+5.07%
967.644K
$2.82M
HOTHHoth Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.00%
2.527M
$2.75M
HOURHour Loop, Inc. Common Stock
$1.80
+0.01
+0.56%
13.861K
$25.18K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.41
-0.05
-2.13%
1.485M
$3.58M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6828
+0.0947
+16.10%
953.504K
$648.37K
HPAIHelport AI Limited Ordinary Shares
$3.31
+0.01
+0.33%
1.73K
$5.71K
HPKHighPeak Energy, Inc. Common Stock
$3.91
-0.36
-8.43%
2.181M
$8.62M
HPPHudson Pacific Properties, Inc.
$9.50
+0.10
+1.06%
640.501K
$6.12M
HRTXHeron Therapeutics, Inc.
$1.46
+0.00
+0.00%
896K
$1.31M
HRZNHorizon Technology Finance Corporation
$6.67
-0.03
-0.44%
842.622K
$5.65M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.46
-0.24
-6.49%
32.692K
$115.93K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$3.22
+0.20
+6.46%
334.639K
$1.05M
HSHPHimalaya Shipping Ltd.
$9.32
-0.04
-0.43%
183.98K
$1.72M
HTCOCaravelle International Group Ordinary Shares
$9.35
-1.24
-11.71%
85.229K
$828.15K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2934
+0.0154
+5.54%
73.475K
$20.93K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$4.23
-0.35
-7.64%
13.63K
$58.87K
HTTHigh Templar Tech Limited
$3.11
+0.04
+1.31%
380.501K
$1.19M
HTZHertz Global Holdings, Inc Common Stock
$5.73
-0.15
-2.55%
4.754M
$28.13M
HUBCHub Cyber Security Ltd. Ordinary Shares
$3.79
-0.26
-6.42%
85.171K
$335.83K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.24
-0.01
-0.80%
12.742K
$16.21K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$7.80
-0.15
-1.89%
320
$2.53K
HUIZHuize Holding Limited American Depositary Shares
$2.20
-0.04
-1.79%
17.567K
$39.21K
HUMAHumacyte, Inc. Common Stock
$1.12
+0.14
+14.04%
8.965M
$9.96M
HURATuHURA Biosciences, Inc. Common Stock
$0.7004
-0.0001
-0.01%
317.698K
$221.57K
HUYAHUYA Inc.
$3.53
+0.09
+2.55%
864.937K
$3.02M
HWHHWH International Inc. Common Stock
$1.64
+0.01
+0.80%
14.017K
$23.04K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4876
+0.0169
+3.59%
202.684K
$100.31K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.70
+0.03
+1.89%
39.613K
$68.80K
HYFTMindWalk Holdings Corp. Common Stock
$2.27
+0.27
+13.34%
775.506K
$1.74M
HYLNHyliion Holdings Corp.
$2.28
+0.12
+5.56%
817.866K
$1.85M
HYPDHyperion DeFi, Inc. Common Stock
$2.93
+0.13
+4.57%
167.767K
$499.60K
HYPRHyperfine, Inc. Class A Common Stock
$1.26
-0.02
-1.18%
563.349K
$720.09K
IAUXi-80 Gold Corp.
$1.82
+0.10
+5.81%
9.759M
$17.65M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.03
+0.07
+7.29%
321.379K
$311.84K
IBIOiBio, Inc.
$2.35
+0.10
+4.45%
1.754M
$4.04M
IBOImpact BioMedical, Inc.
$0.4790
-0.0311
-6.09%
40.925K
$19.65K
IBRXImmunityBio, Inc. Common Stock
$7.27
+0.37
+5.36%
80.081M
$587.33M
ICCCImmucell Corp
$6.56
+0.04
+0.61%
9.74K
$64.45K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6625
-0.0076
-1.13%
300.667K
$194.87K
ICGIntchains Group Limited American Depositary Shares
$2.14
-0.01
-0.47%
41.134K
$89.46K
ICLICL Group Ltd.
$5.24
-0.12
-2.18%
2.096M
$11.26M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.78
-0.03
-1.20%
34.182K
$95.83K
ICONIcon Energy Corp. Common stock
$2.17
-0.08
-3.56%
629.076K
$1.38M
ICUSeaStar Medical Holding Corporation Common Stock
$2.65
+0.37
+16.23%
212.324K
$513.36K
IDAIT Stamp Inc. Class A Common Stock
$4.07
-0.04
-0.97%
27.372K
$112.63K
IDNIntellicheck, Inc. Common Stock
$6.07
+0.06
+0.93%
44.47K
$270.54K
IEPIcahn Enterprises L.P
$7.97
-0.04
-0.50%
449.014K
$3.60M
IFBDInfobird Co., Ltd Ordinary Shares
$0.8690
-0.0683
-7.29%
48.868K
$43.00K
IFRXInflaRx N.V. Common Stock
$1.03
+0.04
+3.54%
438.516K
$453.09K
IGCIGC Pharma, Inc.
$0.3033
+0.0161
+5.59%
810.655K
$239.60K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.84
+0.00
+0.00%
9.439K
$17.32K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.85
+0.08
+2.12%
348.97K
$1.36M
IHSIHS Holding Limited
$7.91
+0.23
+2.99%
967.886K
$7.61M
IHTInnSuites Hospitality Trust
$1.23
-0.06
-4.65%
952.48K
$1.34M
IIIInformation Services Group, Inc.
$5.68
+0.05
+0.89%
339.512K
$1.92M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.8251
+0.0450
+5.77%
92.848K
$74.86K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.81
+0.06
+3.14%
428.845K
$777.79K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.82
-0.01
-0.37%
1.432K
$5.40K
IMAImageneBio, Inc. Common Stock
$7.22
+0.21
+2.92%
16.688K
$120.56K
IMCCIM Cannabis Corp. Common Shares
$1.35
-0.05
-3.54%
31.644K
$44.54K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$6.75
+0.37
+5.80%
11.854K
$78.73K
IMGCIMG Inc. Common Stock
$1.04
+0.00
+0.00%
191.787K
$202.00K
IMMPImmutep Limited American Depositary Shares
$2.94
+0.08
+2.62%
140.459K
$409.58K
IMMRImmersion Corp
$6.66
+0.09
+1.37%
337.026K
$2.25M
IMMXImmix Biopharma, Inc. Common Stock
$5.26
+0.37
+7.57%
1.176M
$5.99M
IMNNImunon, Inc. Common Stock
$3.54
+0.14
+3.99%
24.821K
$90.52K
IMPPImperial Petroleum Inc. Common Shares
$3.61
+0.01
+0.28%
451.324K
$1.63M
IMRNImmuron Limited American Depositary Shares
$0.9800
+0.0166
+1.72%
19.86K
$19.88K
IMRXImmuneering Corporation Class A Common Stock
$5.36
+0.52
+10.74%
1.984M
$10.32M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7601
-0.1576
-17.17%
1.03M
$862.72K
IMUXImmunic, Inc. Common Stock
$0.7000
+0.0576
+8.97%
1.169M
$804.20K
INABIN8bio, Inc. Common Stock
$2.51
+0.19
+8.19%
28.369K
$69.23K
INBSIntelligent Bio Solutions Inc. Common Stock
$9.68
-0.42
-4.16%
356.973K
$3.39M
INCRIntercure Ltd. Ordinary Shares
$0.9361
-0.0039
-0.41%
37.714K
$35.46K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.59
+0.34
+8.00%
3.997M
$18.02M
INDOIndonesia Energy Corporation Limited
$4.25
+0.29
+7.32%
1.349M
$5.46M
INDPIndaptus Therapeutics, Inc. Common Stock
$2.83
+0.09
+3.39%
29.261K
$82.50K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5500
-0.0387
-6.57%
18.747K
$10.14K
INFUInfuSystem Holdings, Inc.
$8.65
+0.03
+0.35%
78.646K
$679.48K
INGNInogen Inc
$6.22
-0.14
-2.20%
170.408K
$1.08M
INHDInno Holdings Inc. Common Stock
$1.41
+0.04
+2.92%
169.207K
$236.75K
INLFINLIF LIMITED Ordinary Shares
$0.4386
+0.0036
+0.83%
129.277K
$56.52K
INLXIntellinetics, Inc.
$7.90
+0.00
+0.00%
812
$6.42K
INMInMed Pharmaceuticals Inc. Common Shares
$1.09
-0.07
-6.03%
242.12K
$261.76K
INMBINmune Bio Inc. Common stock
$1.70
+0.03
+1.80%
422.748K
$709.01K
INNSummit Hotel Properties, Inc.
$4.83
-0.02
-0.41%
581.811K
$2.84M
INNVInnovAge Holding Corp. Common Stock
$5.95
-0.01
-0.08%
86.5K
$516.04K
INOInovio Pharmaceuticals, Inc.
$1.57
+0.06
+3.87%
607.555K
$939.50K
INSEInspired Entertainment, Inc.
$9.37
+0.14
+1.52%
58.904K
$548.13K
INTJIntelligent Group Limited Ordinary Shares
$0.3320
-0.0695
-17.31%
248.471K
$85.78K
INTRInter & Co. Inc. Class A Common Shares
$9.10
+0.29
+3.29%
3.493M
$31.77M
INTSIntensity Therapeutics, Inc. Common stock
$0.4002
+0.0089
+2.27%
944.017K
$376.42K
INTTinTEST Corporation
$9.49
+0.22
+2.37%
102.338K
$953.91K
INTZIntrusion Inc New
$1.30
+0.04
+3.17%
120.008K
$153.23K
INUVInuvo, Inc.
$3.07
+0.18
+6.23%
116.359K
$348.78K
INVInnventure, Inc. Common Stock
$3.52
-0.17
-4.48%
2.516M
$8.98M
INVEIdentive, Inc.
$3.31
+0.00
+0.00%
6.045K
$20.13K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.14
+0.05
+4.59%
3.395M
$3.87M
IOBTIO Biotech, Inc. Common Stock
$0.4510
+0.2390
+112.74%
475.987M
$189.65M
IONRioneer Ltd American Depositary Shares
$6.17
+0.17
+2.83%
74.797K
$460.66K
IOTRiOThree Limited Ordinary Shares
$4.92
+1.91
+63.61%
43.352M
$291.84M
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.68
+0.17
+6.77%
13.073M
$34.57M
IPDNProfessional Diversity Network, Inc.
$1.02
+0.01
+0.53%
207.714K
$207.35K
IPHAInnate Pharma S.A. ADS
$1.79
-0.04
-2.19%
18.714K
$33.98K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
-0.01
-0.28%
26.944K
$48.43K
IPSCCentury Therapeutics, Inc. Common Stock
$2.16
+0.09
+4.41%
1.693M
$3.82M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.46
-0.06
-3.95%
77.889K
$114.89K
IPWiPower, Inc. Common Stock
$4.82
-0.08
-1.63%
126.991K
$609.15K
IPWRIdeal Power Inc.
$4.01
+0.12
+3.08%
151.191K
$617.12K
IQiQIYI, Inc. American Depositary Shares
$2.07
+0.04
+1.97%
10.435M
$21.79M
IQSTIQSTEL INC. Common Stock
$3.02
-0.03
-0.98%
73.362K
$220.72K
IRDOpus Genetics, Inc. Common Stock
$2.50
+0.11
+4.41%
604.554K
$1.52M
IRIXIridex Corp
$1.50
-0.09
-5.78%
203.113K
$310.93K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$5.39
+0.10
+1.85%
3.523M
$19.13M
ISPCiSpecimen Inc. Common Stock
$0.3739
+0.0570
+17.99%
874.036K
$315.97K
ISPOInspirato Incorporated Class A Common Stock
$4.26
+0.01
+0.24%
32.071K
$136.42K
ISPRIspire Technology Inc. Common Stock
$3.05
-0.30
-8.96%
70.338K
$215.13K
ITHAITHAX Acquisition Corp III Class A Ordinary Shares
$9.87
-0.03
-0.30%
16.563K
$163.62K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.5154
-0.0246
-4.56%
113.637K
$61.39K
ITPIT Tech Packaging, Inc.
$0.2290
+0.0018
+0.80%
538.732K
$122.81K
ITRGIntegra Resources Corp.
$4.46
+0.29
+6.95%
2.324M
$10.24M
ITRMIterum Therapeutics plc Ordinary Share
$0.3600
+0.0350
+10.77%
398.234K
$135.66K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.20
+0.34
+4.33%
39.67M
$323.36M
IVAInventiva S.A. American Depository Shares
$7.06
+0.57
+8.78%
797.639K
$5.51M
IVDAIveda Solutions, Inc. Common Stock
$0.8900
-0.0820
-8.44%
335.11K
$302.77K
IVFINVO Fertility, Inc. Common Stock
$1.75
-0.25
-12.50%
2.919M
$5.27M
IVRInvesco Mortgage Capital Inc.
$9.03
-0.01
-0.09%
3.355M
$30.41M
IVVDInvivyd, Inc. Common Stock
$2.29
+0.08
+3.62%
3.532M
$7.97M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3579
+0.0056
+1.59%
4.486M
$1.63M
IZEAIZEA Worldwide, Inc. Common Stock
$3.98
+0.06
+1.40%
70.588K
$280.34K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.30
-0.11
-7.84%
24.476K
$33.86K
JAGXJaguar Health, Inc.
$0.7300
-0.0610
-7.71%
6.031M
$4.79M
JBDIJBDI Holdings Limited Ordinary Shares
$0.6600
+0.1200
+22.22%
16.673K
$10.18K
JBIJanus International Group, Inc.
$7.16
+0.05
+0.70%
488.348K
$3.50M
JBLUJetBlue Airways Corp
$5.40
-0.12
-2.17%
19.609M
$108.18M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.36
-0.39
-22.38%
241.576K
$352.27K
JCTCJewett-Cameron Trading
$2.04
+0.11
+5.70%
53.325K
$109.13K
JDZGJIADE LIMITED Common stock
$1.81
+0.37
+25.69%
86.154K
$133.29K
JELDJELD-WEN Holding, Inc.
$3.09
+0.09
+3.00%
933.956K
$2.91M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2405
+0.0480
+24.94%
16.278M
$3.99M
JFJ and Friends Holdings Limited American Depositary Shares
$1.06
+0.03
+2.91%
66.005K
$71.27K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.7930
+0.0682
+9.41%
4.137M
$3.24M
JFINJiayin Group Inc. American Depositary Shares
$7.02
+0.12
+1.74%
87.28K
$617.39K
JFU9F Inc. American Depositary Shares
$6.04
+0.19
+3.27%
3.623K
$21.11K
JGAurora Mobile Limited American Depositary Shares
$7.95
-0.06
-0.75%
2.784K
$22.32K
JLJ-Long Group Limited Ordinary Shares
$3.65
+0.05
+1.39%
68.398K
$269.09K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.18
-0.17
-3.91%
8.42K
$37.42K
JOBGEE Group Inc.
$0.2643
+0.0534
+25.32%
3.181M
$809.99K
JRSHJerash Holdings (US), Inc. Common Stock
$3.07
+0.00
+0.00%
31.738K
$97.00K
JRVRJames River Group Holdings, Ltd
$6.75
-0.08
-1.17%
218.151K
$1.48M
JSPRJasper Therapeutics, Inc. Common Stock
$1.58
+0.09
+5.70%
549.608K
$869.39K
JTAIJet.AI Inc. Common Stock
$0.2857
-0.0636
-18.21%
14.172M
$4.13M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.9400
+0.0105
+1.13%
108.168K
$99.14K
JVACoffee Holding Co., Inc.
$3.84
+0.00
+0.02%
32.036K
$123.85K
JWELJowell Global Ltd. Ordinary Shares
$2.21
+0.07
+3.27%
11.456K
$24.45K
JXGJX Luxventure Limited Common Stock
$4.35
+0.09
+2.11%
11.302K
$49.25K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$3.41
-0.53
-13.45%
58.845K
$211.03K
JYNTThe Joint Corp.
$9.97
-0.17
-1.68%
24.564K
$245.77K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.00
+0.04
+4.17%
4.327K
$4.24K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.85
-0.01
-0.54%
82.347K
$156.20K
KALAKALA BIO, Inc. Common Stock
$0.6000
+0.0138
+2.35%
809.674K
$491.48K
KAPAKairos Pharma, Ltd.
$0.7900
-0.0770
-8.88%
579.565K
$454.84K
KBSXFST Corp. Ordinary Shares
$1.33
-0.01
-0.75%
2.134K
$2.85K
KDKKodiak AI, Inc. Common Stock
$9.19
-0.05
-0.59%
466.809K
$4.31M
KFFBKentucky First Federal Bancorp
$4.61
+0.11
+2.50%
350
$1.60K
KGEIKolibri Global Energy Inc. Common Stock
$3.83
-0.03
-0.78%
60.132K
$229.98K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1938
-0.0022
-1.12%
930.675K
$182.99K
KITTNauticus Robotics, Inc. Common stock
$0.9860
+0.0758
+8.33%
4.579M
$4.50M
KLCKinderCare Learning Companies, Inc.
$4.42
+0.09
+2.08%
827.064K
$3.76M
KLRSKalaris Therapeutics, Inc. Common Stock
$9.80
-0.09
-0.91%
24.319K
$239.66K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3452
+0.0181
+5.52%
899.281K
$307.91K
KLTRKaltura, Inc. Common Stock
$1.58
+0.08
+5.33%
347.751K
$537.62K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.23
+0.08
+3.77%
47.809K
$105.69K
KMDAKamada Ltd
$8.00
+0.13
+1.65%
24.178K
$193.47K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.48
-0.03
-1.99%
52.504K
$79.10K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.06
+0.08
+8.21%
264.436K
$278.87K
KNRXKNOREX LTD.
$1.42
+0.17
+13.60%
233.667K
$364.20K
KODKEASTMAN KODAK COMPANY
$7.38
+0.14
+1.93%
559.883K
$4.11M
KOPNKopin Corp
$3.16
+0.16
+5.33%
2.752M
$8.50M
KOREKORE Group Holdings, Inc.
$4.94
+0.09
+1.86%
116.506K
$567.69K
KOSKosmos Energy Ltd.
$1.30
+0.01
+0.39%
11.213M
$14.39M
KOSSKoss Corp
$4.55
+0.05
+1.11%
50.792K
$233.65K
KPLTKatapult Holdings, Inc. Common Stock
$6.38
-0.29
-4.35%
11.69K
$77.23K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.20
+0.00
+0.00%
27.611K
$61.63K
KPTIKaryopharm Therapeutics Inc.
$6.64
+0.12
+1.84%
344.012K
$2.21M
KREFKKR Real Estate Finance Trust Inc.
$8.22
+0.02
+0.24%
541.222K
$4.47M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.84
-0.06
-1.23%
457
$2.22K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.68
-0.02
-0.35%
135.678K
$775.95K
KRNYKearny Financial Corporation
$8.10
-0.16
-1.94%
553.168K
$4.56M
KROKronos Worldwide, Inc.
$5.59
+0.10
+1.82%
202.533K
$1.14M
KSCPKnightscope, Inc. Class A Common Stock
$4.22
-0.13
-3.00%
439.33K
$1.90M
KTCCKEY Tronic Corp
$2.75
-0.05
-1.79%
5.719K
$15.78K
KTTAPasithea Therapeutics Corp. Common Stock
$0.9089
+0.0010
+0.11%
105.679K
$95.02K
KULRKULR Technology Group, Inc.
$4.36
+0.36
+9.04%
4.041M
$17.07M
KURAKura Oncology, Inc.
$9.09
+0.37
+4.24%
1.005M
$9.02M
KUSTKustom Entertainment, Inc. Common Stock
$2.04
-0.02
-0.97%
726.418K
$1.55M
KVHIKVH Industries Inc
$7.22
-0.02
-0.33%
29.665K
$213.89K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.85
-0.16
-1.60%
376.511K
$3.76M
KWMK Wave Media, Ltd. Ordinary Shares
$0.7950
+0.0248
+3.22%
137.847K
$110.19K
KYNBKyntra Bio, Inc. Common Stock
$9.08
+0.23
+2.60%
13.868K
$123.89K
KZIAKazia Therapeutics Limited American Depositary Shares
$7.00
-0.14
-1.96%
185.222K
$1.33M
KZRKezar Life Sciences, Inc. Common Stock
$6.15
-0.02
-0.32%
41.419K
$256.14K
LABStandard BioTools Inc. Common Stock
$1.62
-0.01
-0.61%
704.827K
$1.16M
LACLithium Americas Corp.
$6.17
+0.50
+8.82%
24.653M
$148.45M
LAESSEALSQ Corp Ordinary Shares
$5.18
+0.56
+12.12%
26.373M
$136.73M
LAFALaFayette Acquisition Corp. Ordinary Share
$9.94
-0.02
-0.20%
13.071K
$130.33K
LAKELakeland Industries Inc
$9.29
+0.16
+1.75%
66.527K
$619.70K
LANDGladstone Land Corporation
$9.81
-0.05
-0.51%
439.399K
$4.36M
LANVLanvin Group Holdings Limited
$1.71
-0.13
-7.07%
21.663K
$34.83K
LARLithium Argentina AG
$8.32
+0.17
+2.09%
4.143M
$34.57M
LASELaser Photonics Corporation Common Stock
$2.33
+0.15
+6.66%
761.07K
$1.78M
LAWCS Disco, Inc.
$6.62
+0.18
+2.80%
86.194K
$572.58K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7300
+0.0225
+3.18%
3.485K
$2.51K
LCFYLocafy Limited Ordinary Share
$3.50
-0.12
-3.31%
79.904K
$291.34K
LCTXLineage Cell Therapeutics, Inc.
$1.68
+0.02
+1.20%
435.265K
$731.43K
LCUTLifetime Brands, Inc.
$3.98
-0.04
-1.00%
5.946K
$23.68K
LDIloanDepot, Inc.
$2.77
+0.09
+3.29%
4.216M
$11.78M
LDWYLendway, Inc. Common Stock (DE)
$3.71
+0.16
+4.51%
41.789K
$153.73K
LEDSSemiLEDS Corporation
$1.96
+0.09
+4.81%
5.647K
$11.07K
LEELee Enterprises, Inc.
$5.63
+0.61
+12.05%
25.917K
$142.87K
LESLLeslie's, Inc. Common Stock
$1.71
+0.05
+3.01%
297.283K
$514.05K
LEXXLexaria Bioscience Corp. Common Stock
$0.8200
+0.0211
+2.64%
316.589K
$257.30K
LFCRLifecore Biomedical, Inc. Common Stock
$8.59
+0.16
+1.90%
87.925K
$754.53K
LFMDLifeMD, Inc. Common Stock
$3.61
+0.07
+1.98%
898.695K
$3.29M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.96
+0.06
+2.07%
14.594K
$42.77K
LFSTLifeStance Health Group, Inc. Common Stock
$7.37
+0.16
+2.22%
1.256M
$9.24M
LFTLument Finance Trust, Inc.
$1.41
-0.04
-2.76%
119.265K
$171.29K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.00
+0.30
+5.26%
134.627K
$792.84K
LFWDReWalk Robotics Ltd
$0.6912
-0.0260
-3.63%
308.55K
$214.10K
LGCBLinkage Global Inc Ordinary Shares
$1.63
+0.03
+1.88%
390.731K
$642.05K
LGCLLucas GC Limited Ordinary Shares
$2.26
+0.00
+0.00%
15.303K
$36.18K
LGHLLion Group Holding Ltd. American Depositary Share
$1.51
+0.03
+2.03%
281.819K
$420.06K
LGLThe LGL Group, Inc.
$6.99
+0.32
+4.80%
133.155K
$926.51K
LGOLargo Inc. Common Shares
$1.39
-0.06
-4.14%
832.26K
$1.18M
LGPSLogProstyle Inc.
$0.8700
-0.0100
-1.14%
37.175K
$33.16K
LGVNLongeveron Inc. Common Stock
$0.5525
+0.0075
+1.38%
57.491K
$31.53K
LHAILinkhome Holdings Inc. Common stock
$2.00
-0.33
-14.16%
845.769K
$1.79M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7718
+0.0218
+2.91%
9.389K
$7.01K
LICNLichen China Limited Class A Ordinary Shares
$3.02
-0.01
-0.33%
2.12K
$6.47K
LIDRAEye, Inc. Class A Common Stock
$2.10
+0.09
+4.55%
1.142M
$2.37M
LILALiberty Latin America Ltd. Class A Common Stock
$7.78
+0.24
+3.18%
351.162K
$2.75M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.94
+0.25
+3.25%
718.448K
$5.73M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7699
+0.0648
+9.19%
66.828K
$49.85K
LINKInterlink Electronics, Inc. Common Stock
$3.93
-0.28
-6.65%
17.661K
$69.94K
LIONLionsgate Studios Corp. Common Shares
$9.19
-0.21
-2.23%
2.714M
$25.45M
LIQTLiqTech International, Inc.
$1.82
+0.02
+1.11%
200
$362.00
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.65
+0.09
+3.57%
8.115K
$21.51K
LITMSnow Lake Resources Ltd. Common Shares
$3.52
+0.11
+3.23%
420.518K
$1.46M
LITSLite Strategy, Inc. Common Stock
$1.33
+0.01
+0.76%
433.079K
$571.73K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.37
+0.12
+3.69%
27.123K
$92.23K
LMFALM Funding America, Inc. Common Stock
$0.4408
+0.0103
+2.39%
129.483K
$56.64K
LNAILunai Bioworks Inc. Common Stock
$0.9050
+0.0750
+9.04%
109.802K
$96.09K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.98
+0.04
+0.89%
55.867K
$222.06K
LNKBLINKBANCORP, Inc. Common Stock
$8.97
+0.13
+1.47%
276.609K
$2.46M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3130
+0.0023
+0.74%
68.658K
$21.39K
LOANManhattan Bridge Capital, Inc
$4.59
-0.02
-0.40%
14.959K
$69.08K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5960
-0.0027
-0.45%
33.2K
$19.84K
LOCLLocal Bounti Corporation
$2.22
+0.04
+1.83%
4.158K
$9.21K
LODEComstock Inc.
$4.55
+0.36
+8.59%
2.322M
$10.33M
LONALeonaBio, Inc. Common Stock
$6.15
-0.15
-2.38%
30.138K
$189.93K
LOOPLoop Industries, Inc. Common Stock
$1.15
+0.01
+0.88%
66.022K
$76.12K
LOTLotus Technology Inc. American Depositary Shares
$1.49
+0.00
+0.00%
1.605M
$2.34M
LPALogistic Properties of the Americas
$2.96
+0.06
+2.07%
10.982K
$32.08K
LPLLG Display Co. Ltd.
$4.47
+0.13
+2.88%
698.62K
$3.10M
LPROOpen Lending Corporation Common Stock
$2.00
+0.03
+1.52%
290.682K
$587.05K
LPSNLivePerson Inc
$3.28
+0.17
+5.31%
214.212K
$688.78K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.38
-0.09
-6.12%
88.971K
$125.27K
LRHCLa Rosa Holding Corp. Common Stock
$0.4202
-0.0997
-19.18%
857.75K
$392.91K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.39
+0.07
+2.11%
963.81K
$3.38M
LSAKLesaka Technologies, Inc. Common Stock
$4.65
+0.02
+0.43%
43.686K
$202.78K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.93
-0.06
-1.20%
3.261K
$16.22K
LSFLaird Superfood, Inc.
$3.43
+0.15
+4.57%
192.719K
$671.27K
LSHLakeside Holding Limited Common Stock
$1.15
-0.06
-4.58%
168.593K
$196.88K
LSTALisata Therapeutics, Inc. Common Stock
$4.06
+0.01
+0.25%
403.589K
$1.63M
LTRNLantern Pharma Inc. Common Stock
$3.44
-0.06
-1.71%
42.985K
$149.27K
LTRXLantronix Inc
$6.75
+0.16
+2.43%
1.125M
$7.75M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.71
+0.06
+2.26%
1.129M
$3.06M
LUCDLucid Diagnostics Inc. Common Stock
$1.07
-0.06
-5.34%
2.852M
$3.17M
LUCKLucky Strike Entertainment Corporation
$9.03
-0.04
-0.44%
66.695K
$607.33K
LUCYInnovative Eyewear, Inc. Common Stock
$1.47
+0.11
+8.02%
488.981K
$700.87K
LUDLuda Technology Group Limited
$9.02
+0.00
+0.00%
196
$1.77K
LUMNLumen Technologies, Inc.
$8.92
+0.53
+6.32%
12.938M
$115.85M
LUNGPulmonx Corporation Common Stock
$1.91
+0.04
+2.14%
238.128K
$460.25K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.39
+0.04
+0.48%
298.611K
$2.53M
LVOLiveOne, Inc. Common Stock
$4.60
+0.33
+7.73%
40.187K
$182.78K
LVROLavoro Limited Class A Ordinary Shares
$1.06
+0.03
+2.91%
80.808K
$87.46K
LVWRLiveWire Group, Inc.
$3.07
+0.50
+19.46%
102.941K
$295.66K
LWLGLightwave Logic, Inc. Common Stock
$4.14
-0.18
-4.17%
1.287M
$5.41M
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.04
+0.08
+2.70%
1.797M
$5.45M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2000
+0.0124
+6.61%
174.923K
$33.88K
LXEOLexeo Therapeutics, Inc. Common Stock
$7.68
+0.45
+6.22%
783.814K
$5.98M
LXRXLexicon Pharmaceuticals, Inc.
$1.75
+0.19
+12.18%
8.232M
$14.20M
LXULSB INDUSTRIES INC
$9.75
-0.21
-2.11%
635.312K
$6.28M
LYGLloyds Banking Group PLC
$5.59
+0.05
+0.90%
7.049M
$39.02M
LYRALyra Therapeutics, Inc. Common Stock
$2.20
-0.09
-3.93%
38.307K
$86.65K
LZLegalZoom.com, Inc. Common Stock
$8.84
+0.35
+4.12%
2.701M
$23.45M
LZMLifezone Metals Limited
$5.81
+0.05
+0.87%
326.838K
$1.89M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.37
-0.01
-0.72%
107.862K
$147.13K
MAASHighest Performances Holdings Inc. American Depository Shares
$5.70
-0.07
-1.21%
23.949K
$137.55K
MAIAMAIA Biotechnology, Inc.
$2.38
+0.08
+3.44%
1.189M
$2.70M
MAMOMassimo Group Common Stock
$3.45
+0.08
+2.37%
54.666K
$187.41K
MAPSWM Technology, Inc. Class A Common Stock
$0.8454
-0.0136
-1.58%
564.962K
$481.36K
MARPSMarine Petroleum Trust
$4.35
+0.05
+1.16%
19.949K
$86.00K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2822
+0.0311
+12.39%
1.422M
$390.55K
MASS908 Devices Inc. Common Stock
$7.00
+0.27
+4.01%
481.604K
$3.33M
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.12
-0.06
-2.75%
28.417K
$61.69K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$2.98
+0.15
+5.30%
35.783K
$106.57K
MBMasterBeef Group Ordinary Shares
$7.42
+0.42
+6.06%
1.004K
$7.40K
MBAICheck-Cap Ltd.
$1.47
-0.16
-9.82%
31.537K
$49.80K
MBIMBIA Inc.
$6.52
-0.13
-1.95%
324.266K
$2.14M
MBIOMustang Bio, Inc.
$1.08
+0.05
+4.85%
70.527K
$75.23K
MBOTMicrobot Medical, Inc. Common Stock
$2.03
+0.01
+0.50%
927.012K
$1.90M
MBRXMoleculin Biotech, Inc.
$4.80
+0.11
+2.28%
192.318K
$931.13K
MCHXMarchex, Inc. Class B
$1.72
-0.02
-1.15%
2.122K
$3.67K
MCRPMicropolis Holding Company
$2.60
+0.20
+8.33%
277.376K
$735.45K
MCWMister Car Wash, Inc.
$6.00
+0.11
+1.87%
570.301K
$3.42M
MDAISpectral AI, Inc. Class A Common Stock
$1.62
+0.08
+5.19%
341.398K
$547.99K
MDBHMDB Capital Holdings, LLC Class A common
$3.46
+0.02
+0.46%
1.594K
$5.36K
MDCXMedicus Pharma Ltd. Common Stock
$1.36
-0.00
-0.11%
595.359K
$821.94K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6374
-0.0872
-12.03%
109.731K
$72.65K
MDXGMiMedx Group, Inc
$5.42
+0.09
+1.69%
755.988K
$4.08M
MDXHMDxHealth SA Ordinary Shares
$4.16
+0.21
+5.32%
349.527K
$1.47M
MEGLMagic Empire Global Limited Ordinary Shares
$1.30
-0.02
-1.52%
63.98K
$84.47K
MEHAFunctional Brands, Inc. Common Stock
$0.2129
+0.0109
+5.40%
323.779K
$70.15K
MEIMethode Electronics
$7.58
+0.03
+0.40%
304.954K
$2.33M
MENSJyong Biotech Ltd. Ordinary Shares
$3.17
-0.03
-0.94%
387.672K
$1.22M
MERCMercer International Inc
$2.45
-0.06
-2.39%
318.916K
$790.40K
MFAMFA Financial, Inc
$9.95
-0.03
-0.30%
1.018M
$10.16M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.36
-0.09
-1.07%
1.603M
$13.43M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.44
+0.02
+1.05%
7.447K
$10.65K
MGLDThe Marygold Companies, Inc.
$1.09
-0.16
-12.84%
66.275K
$77.33K
MGNMegan Holdings Limited Ordinary Shares
$1.89
+0.07
+3.85%
29.533K
$53.37K
MGNXMacroGenics, Inc.
$1.77
-0.01
-0.56%
2.934M
$5.17M
MGRTMega Fortune Company Limited Ordinary Shares
$6.35
-0.06
-0.86%
1.309K
$8.27K
MGRXMangoceuticals, Inc. Common Stock
$0.5684
+0.0065
+1.16%
478.558K
$264.92K
MGTXMeiraGTx Holdings plc Ordinary Shares
$8.31
+0.68
+8.91%
411.137K
$3.35M
MGXMetagenomi, Inc. Common Stock
$1.76
+0.09
+5.09%
520.33K
$907.66K
MHHMastech Digital, Inc.
$7.11
+0.08
+1.07%
19.256K
$137.54K
MINFT Limited
$4.11
-0.04
-0.96%
5.619K
$23.45K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.49
+0.08
+1.73%
205.169K
$923.83K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3240
-0.0092
-2.76%
257.438K
$84.95K
MINDMIND Technology, Inc. Common Stock (DE)
$9.53
-1.43
-13.01%
222.275K
$2.19M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.44
+0.05
+3.47%
119.173K
$173.26K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.02
+0.00
+0.00%
2.261M
$4.54M
MITQMoving iMage Technologies, Inc.
$0.7403
+0.0019
+0.26%
26.55K
$20.46K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.94
+0.04
+0.45%
95.506K
$858.30K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1162
-0.0396
-25.42%
3.965M
$487.16K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.43
-0.01
-0.16%
15.681K
$70.42K
MLCIMount Logan Capital Inc. Common Stock
$8.33
+0.09
+1.09%
132.742K
$1.08M
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.56
+0.54
+8.97%
3.883M
$24.25M
MLECMoolec Science SA Ordinary Shares
$6.81
+0.36
+5.58%
397.78K
$2.58M
MLGOMicroAlgo, Inc. Ordinary Shares
$5.65
+0.31
+5.81%
283.974K
$1.66M
MLSSMilestone Scientific, Inc. Common Stock
$0.2773
-0.0092
-3.21%
927.198K
$228.11K
MMAAlta Global Group Limited
$0.9997
+0.0458
+4.80%
55.326K
$54.70K
MMLPMartin Midstream Partners LP
$2.90
+0.14
+5.07%
7.448K
$21.53K
MMTXMiluna Acquisition Corp Class A Ordinary Share
$9.95
+0.01
+0.10%
21.746K
$216.35K
MNDOMind CTI Ltd
$1.22
+0.01
+0.83%
9.047K
$10.97K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.61
-0.15
-8.52%
2.244M
$3.65M
MNKDMannkind Corporation
$5.91
+0.20
+3.50%
4.933M
$29.19M
MNOVMedicinova, Inc.
$1.66
+0.06
+3.75%
87.403K
$144.62K
MNTKMontauk Renewables, Inc. Common Stock
$1.52
-0.03
-1.62%
79.351K
$120.11K
MNTSMomentus Inc. Class A Common Stock
$8.45
+1.00
+13.42%
884.288K
$7.39M
MNYMoneyHero Limited Class A Ordinary Shares
$1.27
+0.02
+1.91%
38.099K
$47.89K
MOBMobilicom Limited American Depositary Shares
$9.02
+0.36
+4.16%
549.336K
$4.94M
MOBXMobix Labs, Inc. Class A Common Stock
$0.2399
+0.0108
+4.71%
5.28M
$1.22M
MODDModular Medical, Inc. Common Stock
$0.4703
+0.0017
+0.36%
111.197K
$53.47K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.00
+0.05
+2.40%
406
$801.00
MOLNMolecular Partners AG American Depositary Shares
$4.01
-0.05
-1.24%
4.843K
$19.56K
MOMOHello Group Inc. American Depositary Shares
$6.91
-0.06
-0.86%
1.107M
$7.69M
MPUMega Matrix Corp.
$0.8607
-0.0538
-5.88%
71.465K
$64.64K
MPWMedical Properties Trust, Inc.
$5.15
-0.05
-0.96%
4.736M
$24.40M
MPXMarine Products Corp.
$9.70
+0.21
+2.21%
15.182K
$145.47K
MQMarqeta, Inc. Class A Common Stock
$4.49
+0.08
+1.81%
1.246M
$5.61M
MRCCMonroe Capital Corporation
$6.70
+0.12
+1.82%
136.595K
$909.28K
MREOMereo BioPharma Group plc American Depositary Shares
$0.5430
+0.0011
+0.20%
9.451M
$4.98M
MRKRMarker Therapeutics, Inc. Common Stock
$2.07
-0.12
-5.52%
856.897K
$1.80M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.71
+0.01
+0.59%
27.869K
$47.87K
MRNOMurano Global Investments PLC Ordinary Shares
$1.08
-0.31
-22.30%
78.879K
$96.26K
MRTMarti Technologies, Inc.
$2.12
-0.05
-2.30%
40.112K
$85.93K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.84
+0.01
+0.26%
1.228M
$4.75M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3550
+0.0350
+10.94%
3.631M
$1.27M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.24
-0.27
-7.69%
1.817K
$5.95K
MSGMMotorsport Games Inc. Class A Common Stock
$3.70
+0.42
+12.80%
125.069K
$447.06K
MSGYMasonglory Limited Ordinary Shares
$5.32
-0.08
-1.48%
240.284K
$1.33M
MSNEmerson Radio Corp.
$0.3976
+0.0106
+2.74%
1.408M
$650.52K
MSSMaison Solutions Inc. Class A Common Stock
$0.2900
+0.0190
+7.01%
181.587K
$51.29K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.08
+0.04
+3.85%
51.341K
$56.57K
MTAMetalla Royalty & Streaming Ltd.
$8.20
-0.02
-0.24%
742.462K
$6.29M
MTCMMTec, Inc. Common Shares
$2.79
+0.08
+2.95%
23.966K
$66.69K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.73
+0.14
+8.81%
123.216K
$207.65K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.0214
-0.0081
-27.46%
170.851M
$3.78M
MTEXMannatech Inc.
$7.50
+0.01
+0.13%
5.595K
$42.19K
MTLSMaterialise NV
$5.75
+0.14
+2.50%
186.567K
$1.08M
MTNBMatinas BioPharma Holdings, Inc.
$0.5963
+0.0062
+1.05%
11.966K
$7.20K
MTRMesa Royalty Trust
$4.17
-0.08
-1.88%
11.554K
$48.65K
MTVAMetaVia Inc. Common Stock
$2.76
-0.12
-4.17%
222.167K
$646.15K
MVISMicrovision Inc
$0.8848
+0.0039
+0.44%
3.036M
$2.68M
MVOMV Oil Trust
$1.86
+0.17
+10.06%
251.431K
$461.98K
MVSTMicrovast Holdings, Inc. Common Stock
$3.09
+0.19
+6.55%
5.943M
$18.33M
MWGMulti Ways Holdings Limited
$0.2345
+0.0035
+1.49%
121.891K
$28.59K
MWYNMarwynn Holdings, Inc. Common stock
$0.9039
-0.0561
-5.84%
21.796K
$20.17K
MXMagnachip Semiconductor Corp.
$3.15
+0.04
+1.29%
406.56K
$1.27M
MXCTMaxCyte, Inc. Common Stock
$1.25
+0.00
+0.00%
370.445K
$465.21K
MYGNMyriad Genetics Inc
$6.06
+0.22
+3.77%
870.812K
$5.24M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4900
+0.0106
+2.21%
8.629K
$4.05K
MYNZMainz Biomed N.V. Ordinary Shares
$1.20
+0.01
+0.84%
824.874K
$1.01M
MYOMyomo Inc.
$0.9599
-0.0139
-1.43%
391.177K
$379.78K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6482
+0.0272
+4.38%
181.251K
$115.09K
MYSEMyseum, Inc. Common Stock
$1.90
+0.07
+3.83%
32.163K
$61.10K
MYSZMy Size, Inc
$0.8700
+0.0300
+3.57%
67.31K
$56.85K
NANano Labs Ltd Class A Ordinary Shares
$3.74
+0.13
+3.46%
20.862K
$76.69K
NAASNaaS Technology Inc. American Depositary Shares
$3.17
+0.16
+5.32%
3.569K
$11.15K
NABLN-able, Inc.
$6.40
+0.09
+1.43%
1.392M
$8.91M
NAGENiagen Bioscience, Inc. Common Stock
$6.28
+0.08
+1.29%
580.492K
$3.65M
NAIINatural Alternatives International Inc.
$4.31
-0.18
-4.01%
17.404K
$76.53K
NAKNorthern Dynasty Minerals, Ltd.
$2.16
+0.11
+5.37%
11.114M
$24.06M
NAKAKindly MD, Inc. Common Stock
$0.4028
-0.0167
-3.98%
3.141M
$1.28M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6428
-0.0072
-1.11%
17.436K
$11.19K
NAMMNamib Minerals Ordinary Shares
$4.37
+2.10
+92.51%
159.628M
$594.07M
NATNordic American Tanker
$4.02
-0.07
-1.71%
1.448M
$5.82M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.28
+0.10
+4.36%
128.286K
$289.43K
NBNioCorp Developments Ltd. Common Stock
$7.39
+0.97
+15.11%
10.553M
$76.62M
NBPNovaBridge Biosciences American Depositary Shares
$3.99
+0.10
+2.50%
905.706K
$3.57M
NBYNovaBay Pharmaceuticals, Inc.
$5.56
-0.31
-5.28%
1.242M
$6.78M
NCELNewcelX Ltd. Ordinary Shares
$2.68
+0.26
+10.74%
113.893K
$293.30K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$8.60
+0.79
+10.12%
9.668K
$81.59K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.09
+0.02
+1.89%
14.195K
$14.91K
NCLNorthann Corp.
$0.1846
-0.0004
-0.22%
703.69K
$134.91K
NCMINational CineMedia, Inc.
$3.82
+0.06
+1.60%
125.085K
$475.83K
NCNANuCana plc American Depositary Share
$3.22
-0.03
-0.92%
41.199K
$134.83K
NCPLNetcapital Inc. Common Stock
$0.7000
+0.0228
+3.37%
212.142K
$147.77K
NCRANocera, Inc. Common Stock
$0.7300
+0.0000
+0.00%
46.572K
$34.48K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2156
-0.0029
-1.33%
309.706K
$70.61K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$7.12
+0.28
+4.10%
70.439K
$491.65K
NDLSNoodles & Company Class A
$0.7801
-0.0359
-4.40%
259.15K
$209.29K
NDRAENDRA Life Sciences Inc. Common Stock
$4.60
+0.34
+8.05%
25.944K
$117.95K
NEOGNeogen Corp
$9.90
+0.03
+0.30%
2.186M
$21.74M
NEONNeonode Inc. Common Stock
$1.96
+0.05
+2.62%
178.498K
$353.63K
NEOVNeoVolta Inc. Common Stock
$5.81
+0.39
+7.20%
2.311M
$13.73M
NEPHNephros Inc.
$4.63
+0.03
+0.65%
28.917K
$134.21K
NERVMinerva Neurosciences, Inc
$3.93
-0.18
-4.38%
150.083K
$581.69K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.17
+0.13
+3.22%
43.415K
$180.71K
NEWPNew Pacific Metals Corp.
$4.17
+0.39
+10.32%
1.158M
$4.76M
NEXMNexMetals Mining Corp. Common Shares
$4.09
+0.07
+1.74%
65.961K
$272.43K
NEXNNexxen International Ltd. American Depository Shares
$6.54
+0.24
+3.81%
292.829K
$1.91M
NEXTNextDecade Corporation Common Stock
$5.22
+0.31
+6.31%
2.195M
$11.20M
NFENew Fortress Energy Inc. Class A Common Stock
$1.77
+0.22
+14.19%
18.114M
$30.65M
NFGCNew Found Gold Corp
$3.43
+0.35
+11.36%
3.906M
$13.01M
NGENNervGen Pharma Corp. Common stock
$5.15
+0.05
+0.98%
56.956K
$297.76K
NHTCNatural Health Trends Corp.
$3.83
+0.04
+1.06%
12.991K
$49.24K
NINENine Energy Service, Inc.
$0.4461
-0.0079
-1.74%
1.703M
$767.27K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.78
+0.11
+2.36%
45.761M
$220.61M
NIPGNIP Group Inc. American Depositary Shares
$1.06
+0.00
+0.00%
32.602K
$34.48K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.12
+0.00
+0.00%
420
$470.00
NITON2OFF, Inc. Common Stock
$1.73
+0.04
+2.37%
39.502M
$90.83M
NIUNiu Technologies American Depositary Shares
$3.15
+0.12
+3.80%
473.178K
$1.48M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4718
+0.0432
+10.08%
1.036M
$477.62K
NIXXNixxy, Inc. Common Stock
$1.01
+0.06
+6.32%
483.33K
$478.89K
NKLRTerra Innovatum Global N.V. Ordinary shares
$6.30
+0.33
+5.53%
775.492K
$4.94M
NKTXNkarta, Inc. Common Stock
$2.39
+0.19
+8.64%
1.591M
$3.71M
NLNL Industries, Inc.
$6.27
+0.17
+2.75%
12.252K
$76.94K
NMAXNewsmax, Inc.
$7.93
+0.22
+2.85%
886.436K
$6.96M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.13
-0.03
-0.33%
327.889K
$3.00M
NMGNouveau Monde Graphite Inc.
$3.06
+0.07
+2.34%
1.335M
$4.11M
NMRNomura Holdings, Inc
$8.98
+0.00
+0.00%
925.9K
$8.32M
NMRANeumora Therapeutics, Inc. Common Stock
$2.10
+0.11
+5.53%
1.317M
$2.74M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8661
-0.0439
-4.82%
296.196K
$262.25K
NNBRNN Inc
$1.62
+0.05
+3.18%
380.165K
$619.02K
NNDMNano Dimension Ltd. American Depositary Shares
$1.90
+0.02
+1.09%
2.944M
$5.61M
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.12
+0.07
+2.30%
593.79K
$1.85M
NNVCNanoViricides Inc.
$1.14
-0.05
-3.95%
194.27K
$225.68K
NOKNokia Corporation
$6.50
+0.06
+0.93%
29.949M
$195.58M
NOMANOMADAR Corp. Class A Common Stock
$4.50
+0.09
+2.04%
9.91K
$43.80K
NOTEFiscalNote Holdings, Inc.
$1.63
-0.06
-3.55%
259.937K
$441.28K
NOTVInotiv, Inc. Common Stock
$0.5733
+0.0055
+0.97%
116.303K
$66.66K
NPTTexxon Holding Limited Ordinary shares
$6.09
-0.07
-1.14%
15.054K
$91.37K
NPWRNET Power Inc.
$2.55
+0.05
+1.93%
619.664K
$1.58M
NRDYNerdy Inc.
$1.16
+0.12
+11.62%
2.397M
$2.69M
NRGVEnergy Vault Holdings, Inc.
$5.59
+0.08
+1.45%
2.002M
$11.48M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9589
+0.0111
+1.17%
324.359K
$306.69K
NRTNorth European Oil Royalty Trust
$8.95
-0.45
-4.79%
63.156K
$585.00K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.34
+0.12
+5.38%
599.448K
$1.39M
NRXSNeuraxis, Inc.
$4.62
-0.30
-6.10%
131.926K
$632.59K
NSPRInspireMD, Inc.
$1.72
+0.07
+4.32%
35.071K
$58.33K
NSRXNasus Pharma Ltd.
$6.63
-0.21
-3.09%
1.25K
$8.35K
NSYSNortech Systems Inc
$8.76
+0.00
+0.00%
540
$4.68K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4628
+0.0478
+11.52%
616.257K
$281.86K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$8.75
+0.69
+8.56%
36.457K
$313.51K
NTICNorthern Technologies International Corp.
$9.89
+0.76
+8.26%
12.57K
$118.96K
NTIPNetwork-1 Technologies, Inc.
$1.34
+0.02
+1.52%
27.652K
$36.25K
NTRBNutriband Inc. Common Stock
$4.56
+0.03
+0.56%
15.404K
$68.70K
NTRPNextTrip, Inc. Common Stock
$3.44
+0.25
+7.68%
60.214K
$206.42K
NTWKNetSol Technologies, Inc.
$3.05
-0.02
-0.65%
16.613K
$51.01K
NTZNatuzzi, S.p.A
$3.10
+0.00
+0.00%
800
$2.48K
NUAINew Era Energy & Digital, Inc. Common Stock
$8.14
+1.30
+19.00%
22.765M
$193.79M
NUKKNukkleus Inc. Common Stock
$3.17
-0.11
-3.34%
1.334M
$4.19M
NUVBNuvation Bio Inc.
$6.02
-0.13
-2.18%
8.337M
$50.14M
NUWENuwellis, Inc. Common Stock
$2.06
+0.20
+10.75%
208.843K
$432.38K
NVAXNovavax Inc
$9.72
-0.18
-1.82%
9.033M
$88.43M
NVCTNuvectis Pharma, Inc. Common Stock
$8.75
+0.09
+1.04%
42.323K
$369.30K
NVNINvni Group Limited Ordinary Shares
$2.97
+0.01
+0.27%
153.361K
$464.45K
NVVENuvve Holding Corp. Common Stock
$2.46
-0.54
-18.00%
526.606K
$1.34M
NVXNOVONIX Limited American Depository Shares
$1.12
+0.04
+3.80%
1.465M
$1.64M
NWGLNature Wood Group Limited American Depositary Shares
$1.23
+0.00
+0.00%
3.001K
$3.69K
NWLNewell Brands Inc.
$4.37
+0.11
+2.58%
3.931M
$17.04M
NWTGNewton Golf Company, Inc. Common Stock
$1.63
-0.05
-2.72%
49.477K
$81.66K
NXDRNextdoor Holdings, Inc.
$2.03
+0.09
+4.64%
2.466M
$4.98M
NXGLNexGel, Inc Common Stock
$1.58
-0.02
-1.25%
38.446K
$60.34K
NXLNexalin Technology, Inc. Common Stock
$0.6300
+0.0060
+0.96%
50.852K
$32.62K
NXPLNextPlat Corp Common Stock
$0.7158
+0.0108
+1.53%
35.25K
$25.36K
NXTTNext Technology Holding Inc. Ordinary Shares
$5.91
-0.84
-12.44%
283.868K
$1.84M
NXXTNextNRG, Inc. Common Stock
$1.11
+0.01
+0.98%
1.43M
$1.62M
NYXHNyxoah SA Ordinary Shares
$4.80
-0.04
-0.83%
31.561K
$154.58K
OABIOmniAb, Inc. Common Stock
$2.07
+0.06
+2.99%
164.071K
$339.90K
OBEObsidian Energy Ltd.
$6.50
-0.23
-3.42%
326.666K
$2.15M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.13
+0.03
+0.73%
61.914K
$260.05K
OCCOptical Cable Corp.
$4.51
+0.21
+4.81%
22.882K
$100.78K
OCCIOFS Credit Company, Inc. Common Stock
$4.87
-0.03
-0.63%
127.921K
$625.83K
OCGOriental Culture Holding LTD Ordinary Shares
$1.78
+0.01
+0.45%
1.39M
$2.46M
OCGNOcugen, Inc. Common Stock
$1.65
+0.15
+10.00%
7.248M
$11.90M
ODVOsisko Development Corp.
$3.85
+0.23
+6.31%
2.926M
$11.02M
ODYSOdysight.ai Inc. Common Stock
$4.88
+0.05
+1.02%
4.687K
$22.71K
OECOrion S.A.
$6.43
+0.19
+3.04%
550.314K
$3.56M
OFALOFA Group Ordinary Shares
$0.4650
+0.0236
+5.35%
158.902K
$71.69K
OFSOFS Capital Corporation
$5.09
+0.09
+1.80%
28.05K
$142.96K
OGENOragenics Inc.
$0.8822
-0.1078
-10.89%
11.959M
$14.04M
OGIOrganigram Holdings Inc. Common Shares
$1.60
+0.00
+0.27%
529.236K
$870.21K
OGNOrganon & Co.
$9.73
+0.14
+1.46%
4.208M
$40.21M
OISOIL STATES INTERNATIONAL, INC.
$8.54
+0.00
+0.00%
612.414K
$5.22M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.04
+0.09
+3.05%
68.503K
$207.53K
OKYOOKYO Pharma Limited Ordinary Shares
$2.37
+0.17
+7.73%
201.111K
$472.39K
OLBThe OLB Group, Inc. Common Stock
$0.8100
+0.0100
+1.25%
257.411K
$221.16K
OLPXOlaplex Holdings, Inc. Common Stock
$1.62
+0.03
+1.89%
906.882K
$1.47M
OMOutset Medical, Inc. Common Stock
$5.40
+0.21
+4.05%
256.451K
$1.40M
OMEXOdyssey Marine Exploration, Inc
$2.40
+0.28
+13.21%
4.151M
$10.27M
OMHOhmyhome Limited Ordinary Shares
$1.85
+0.15
+8.66%
159.056K
$289.79K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.73
+0.03
+0.64%
5.869K
$28.00K
ONCOOnconetix, Inc. Common Stock
$1.63
+0.03
+1.88%
921.506K
$1.68M
ONCYOncolytics Biotech, Inc. Common Shares
$1.27
+0.09
+7.63%
3.073M
$3.88M
ONEGOneConstruction Group Limited Ordinary Shares
$2.32
+0.10
+4.41%
40.483K
$94.65K
ONFOOnfolio Holdings Inc. Common Stock
$0.6538
+0.0138
+2.16%
44.027K
$29.25K
ONLOrion Office REIT Inc.
$2.10
+0.02
+0.91%
74.471K
$156.18K
ONMDOneMedNet Corp Class A Common Stock
$0.9506
+0.0877
+10.16%
469.98K
$437.31K
ONTFON24, Inc.
$7.97
-0.04
-0.50%
292.136K
$2.34M
OPADOfferpad Solutions Inc.
$1.28
+0.00
+0.00%
2.207M
$2.87M
OPALOPAL Fuels Inc. Class A Common Stock
$2.60
+0.02
+0.89%
133.461K
$353.97K
OPENOpendoor Technologies Inc Common Stock
$6.46
-0.02
-0.31%
43.012M
$283.23M
OPFIOppFi Inc.
$9.97
+0.01
+0.10%
335.769K
$3.40M
OPHCOptimumBank Holdings, Inc.
$4.77
+0.01
+0.21%
18.234K
$86.80K
OPKOpko Health Inc.
$1.36
-0.02
-1.45%
2.852M
$3.98M
OPRTOportun Financial Corporation Common Stock
$6.05
+1.29
+27.10%
3.139M
$18.55M
OPTTOcean Power Technologies, Inc.
$0.4360
+0.0360
+9.00%
5.509M
$2.31M
OPTUOptimum Communications, Inc.
$1.82
-0.02
-1.09%
798.97K
$1.46M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$5.23
+0.88
+20.23%
3.663M
$18.72M
ORBSEightco Holdings Inc. Common Stock
$1.46
-0.06
-3.95%
2.355M
$3.57M
ORCOrchid Island Capital, Inc.
$8.24
+0.08
+0.98%
6.116M
$50.39M
ORGNOrigin Materials, Inc. Common Stock
$0.2079
+0.0095
+4.79%
999.537K
$211.26K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.00
+0.16
+4.17%
804.808K
$3.23M
ORIOOrion Digital Corp. Common Shares
$1.17
+0.05
+4.49%
220.194K
$257.65K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.49
+0.05
+3.47%
132.854K
$198.65K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7550
+0.0250
+3.42%
66.237K
$50.09K
ORMPOramed Pharmaceuticals Inc.
$3.31
-0.29
-8.01%
280.232K
$948.71K
OSGOverseas Shipholding Group Inc.
$6.29
-0.02
-0.32%
764.524K
$4.90M
OSRHOSR Holdings, Inc. Common Stock
$0.7620
+0.0531
+7.49%
1.634M
$1.22M
OSTXOS Therapies Incorporated
$1.49
-0.04
-2.61%
642.391K
$954.82K
OSUROraSure Technologies Inc
$2.72
-0.06
-2.16%
355.933K
$987.82K
OTHOff The Hook YS Inc.
$2.62
-0.24
-8.39%
32.963K
$91.54K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5150
+0.0050
+0.98%
1.755M
$925.00K
OVIDOvid Therapeutics Inc. Common Stock
$1.76
+0.11
+6.58%
2.313M
$4.02M
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.40
-0.19
-2.88%
11.017K
$70.22K
OXBROxbridge Re Holdings Limited
$1.19
-0.04
-3.25%
8.491K
$10.31K
OXSQOxford Square Capital Corp.
$1.85
-0.02
-0.99%
684.325K
$1.28M
PACBPacific Biosciences of California, Inc.
$2.66
+0.24
+9.92%
9.712M
$25.26M
PACKRanpak Holdings Corp.
$5.63
+0.13
+2.36%
285.219K
$1.62M
PALIPalisade Bio, Inc. Common Stock
$1.86
+0.10
+5.68%
5.555M
$10.29M
PANLPangaea Logistics Solutions Ltd.
$8.35
+1.21
+16.95%
4.723M
$40.30M
PAPLPineapple Financial Inc.
$1.32
-0.09
-6.34%
3.004M
$3.87M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1855
+0.0145
+8.48%
1.119M
$200.83K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.85
+0.05
+2.78%
190.942K
$343.45K
PAYOPayoneer Global Inc. Common Stock
$5.94
+0.45
+8.20%
6.234M
$36.76M
PAYSPaysign, Inc. Common Stock
$4.57
+0.22
+5.06%
243.368K
$1.10M
PBMPsyence Biomedical Ltd. Common Shares
$0.7204
-0.1694
-19.04%
529.824K
$440.47K
PBYIPUMA BIOTECHNOLOGY INC
$6.85
-0.04
-0.58%
703.59K
$4.84M
PCLAPicoCELA Inc. American Depositary Shares
$0.1855
-0.0096
-4.90%
731.666K
$131.24K
PCSAProcessa Pharmaceuticals, Inc. Common
$3.20
+0.07
+2.24%
49.401K
$157.91K
PDCPerpetuals.com Ltd American Depositary Shares
$6.76
+0.06
+0.90%
42.722K
$289.47K
PDMPiedmont Office Realty Trust, Inc.
$8.35
-0.12
-1.42%
443.861K
$3.74M
PDSBPDS Biotechnology Corporation Common Stock
$0.9650
-0.0250
-2.53%
1.221M
$1.19M
PDYNPalladyne AI Corp. Common Stock
$7.08
+0.45
+6.76%
2.703M
$19.43M
PEDPEDEVCO Corp.
$0.5685
+0.0135
+2.43%
30.881K
$17.41K
PEPGPepGen Inc. Common Stock
$5.63
+0.12
+2.18%
470.94K
$2.63M
PERFPerfect Corp.
$1.68
+0.00
+0.00%
267.47K
$449.70K
PERIPerion Network Ltd.
$9.27
+0.05
+0.54%
133.018K
$1.24M
PETSPetMed Express, Inc.
$3.43
+0.11
+3.31%
127.406K
$438.18K
PETZTDH Holdings, Inc. Common Shares
$1.06
-0.09
-7.70%
6.738K
$7.43K
PEWGrabAGun Digital Holdings Inc.
$3.15
-0.01
-0.27%
595.252K
$1.90M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.08
-0.03
-1.43%
1.885K
$3.88K
PFLTPennantPark Floating Rate Capital Ltd.
$9.50
+0.07
+0.74%
877.051K
$8.33M
PFSAProfusa, Inc. Common Stock
$0.1166
+0.0021
+1.83%
8.231M
$896.32K
PGENPrecigen, Inc. Common Stock
$4.84
+0.38
+8.52%
7.295M
$34.63M
PHGEBiomX Inc.
$3.65
+0.51
+16.25%
133K
$459.07K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.09
+0.06
+5.34%
294.645K
$317.58K
PHUNPhunware, Inc. Common Stock
$2.01
+0.17
+9.08%
142.903K
$279.86K
PIIIP3 Health Partners Inc. Common Stock
$2.64
+0.01
+0.38%
16.42K
$46.91K
PLAGPlanet Green Holdings Corp.
$2.70
+0.22
+8.81%
154.444K
$411.62K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$9.80
-0.56
-5.41%
5.29K
$52.85K
PLBYPLBY Group, Inc. Common Stock
$1.86
+0.00
+0.00%
148.569K
$277.71K
PLCEChildren's Place, Inc.
$4.41
+0.11
+2.56%
302.11K
$1.36M
PLGPlatinum Group Metals LTD.
$2.94
+0.30
+11.36%
8.135M
$23.15M
PLRXPliant Therapeutics, Inc. Common Stock
$1.30
+0.04
+3.17%
1.025M
$1.34M
PLTKPlaytika Holding Corp. Common Stock
$3.53
+0.02
+0.57%
819.422K
$2.91M
PLUGPlug Power Inc.
$2.58
+0.36
+16.22%
180.935M
$450.63M
PLURPluri Inc. Common Stock
$2.92
-0.24
-7.59%
22.045K
$70.37K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.25
+0.01
+0.16%
89.571K
$295.29K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.10
+0.03
+1.44%
472.72K
$988.90K
PMAXPowell Max Limited Class A Ordinary Shares
$2.55
+0.11
+4.51%
46.123K
$118.48K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9100
+0.0648
+7.67%
81.481K
$71.24K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9500
-0.0150
-1.55%
2.208K
$2.13K
PMIPicard Medical, Inc.
$1.87
+0.09
+5.06%
295.757K
$568.10K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$9.25
+0.89
+10.65%
41.942K
$373.23K
PMNTPerfect Moment Ltd.
$0.3810
-0.0034
-0.88%
60.402K
$22.65K
PMVPPMV Pharmaceuticals, Inc
$1.14
+0.05
+4.59%
408.918K
$461.92K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4810
+0.0610
+14.52%
243.042K
$115.16K
PNBKPatriot National Bancorp Inc
$1.61
-0.02
-0.93%
99.004K
$159.58K
PNNTPennant Investment Corp
$5.97
-0.02
-0.33%
473.189K
$2.83M
POASPhaos Technology Holdings (Cayman) Limited
$3.27
+0.15
+4.81%
260.411K
$825.89K
POCIPrecision Optics Corporation, Inc. Common Stock
$5.06
-0.06
-1.26%
37.699K
$192.97K
PODCPodcastOne, Inc. Common Stock
$2.83
+0.41
+16.94%
149.163K
$410.79K
POETPOET Technologies Inc. Common Shares
$7.17
-1.20
-14.34%
30.106M
$218.65M
POLAPolar Power, Inc. Common Stock
$1.97
-0.19
-8.80%
797.777K
$1.62M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2950
+0.0050
+1.72%
730.609K
$212.04K
POWWAMMO, Inc. Common Stock
$1.73
-0.02
-0.86%
184.748K
$319.88K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6508
+0.0093
+1.45%
101.01K
$64.52K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2550
+0.0028
+1.11%
225.789K
$58.70K
PPSIPioneer Power Solutions, Inc.
$5.17
+0.43
+9.07%
267.491K
$1.34M
PRCHPorch Group, Inc. Common Stock
$8.39
+0.34
+4.22%
1.515M
$12.61M
PRFXPainReform Ltd. Ordinary Shares
$0.9213
+0.0088
+0.96%
253.311K
$226.48K
PRHIPresurance Holdings, Inc. Common Stock
$0.7683
+0.0263
+3.54%
27.117K
$19.49K
PRLDPrelude Therapeutics Incorporated
$2.21
+0.39
+21.43%
639.963K
$1.37M
PRMEPrime Medicine, Inc. Common Stock
$4.60
+0.59
+14.71%
4.755M
$21.29M
PROFProfound Medical Corp. Common Stock
$7.74
-0.42
-5.17%
81.001K
$640.65K
PROKProKidney Corp. Class A Ordinary Shares
$2.19
+0.07
+3.30%
819.801K
$1.84M
PROPPrairie Operating Co. Common Stock
$1.87
-0.01
-0.46%
1.648M
$3.00M
PRPLPurple Innovation, Inc. Common Stock
$0.7100
-0.0452
-5.99%
72.767K
$52.50K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.72
+0.06
+3.61%
322.985K
$557.04K
PRSOPeraso, Inc. Common Stock
$1.03
-0.06
-5.50%
312.191K
$339.37K
PRTHPriority Technology Holdings, Inc.
$6.05
+0.06
+1.00%
311.914K
$1.89M
PRTSCarParts.com, Inc. Common Stock
$0.5080
+0.0266
+5.53%
239.314K
$120.23K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.31
+0.12
+10.22%
1.105M
$1.41M
PSECProspect Capital Corporation
$2.85
+0.03
+1.16%
2.474M
$7.10M
PSFEPaysafe Limited
$7.56
+0.27
+3.70%
484.422K
$3.67M
PSHGPerformance Shipping Inc. Common Shares
$2.05
-0.01
-0.49%
43.659K
$91.26K
PSIGPS International Group Ltd. Ordinary Shares
$4.42
+0.03
+0.68%
4.529K
$19.97K
PSQHPSQ Holdings, Inc.
$1.11
+0.07
+6.73%
54.106M
$71.03M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2832
-0.0089
-3.05%
53.382M
$15.91M
PTENPatterson-UTI Energy Inc
$7.38
+0.02
+0.27%
9.234M
$68.33M
PTLEPTL LTD Ordinary Shares
$0.1088
+0.0034
+3.23%
1.179M
$128.25K
PTLOPortillo's Inc. Class A Common Stock
$6.03
+0.09
+1.43%
2.194M
$13.20M
PTONPeloton Interactive, Inc. Class A Common Stock
$5.82
-0.04
-0.68%
6.793M
$39.89M
PUBMPubMatic, Inc. Class A Common Stock
$7.79
+0.33
+4.42%
511.467K
$3.94M
PULMPulmatrix, Inc. Common Stock
$2.68
+0.05
+1.71%
8.08K
$21.45K
PURRHyperliquid Strategies Inc Common Stock
$3.40
-0.05
-1.45%
474.335K
$1.64M
PVLPermianville Royalty Trust
$1.77
-0.03
-1.67%
51.324K
$91.24K
PWPower REIT
$0.9600
+0.0079
+0.83%
15.116K
$14.62K
PXLWPixelworks Inc
$6.63
-0.09
-1.34%
35.935K
$242.89K
PXSPyxis Tankers Inc. Common Stock
$3.15
-0.02
-0.63%
22.61K
$71.29K
PYPDPolyPid Ltd. Ordinary Shares
$4.80
+0.21
+4.58%
168.379K
$824.41K
PYXSPyxis Oncology, Inc. Common Stock
$1.71
+0.07
+4.27%
415.416K
$717.34K
PZGParamount Gold Nevada Corp.
$1.58
+0.16
+11.20%
728.939K
$1.13M
QCLSQ/C Technologies, Inc. Common Stock
$4.11
-0.16
-3.67%
380.488K
$1.60M
QHQuhuo Limited American Depository Shares
$0.9225
-0.0044
-0.47%
40.119K
$37.50K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.58
+0.01
+0.28%
999.978K
$3.58M
QMCOQuantum Corporation
$7.29
+0.10
+1.39%
497.12K
$3.62M
QNCXQuince Therapeutics, Inc. Common Stock
$3.18
-0.07
-2.15%
769.295K
$2.50M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$9.61
-0.40
-4.00%
22.867K
$227.29K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$6.19
-0.35
-5.35%
62.576K
$390.32K
QRHCQuest Resource Holding Corporation
$2.34
+0.42
+21.72%
113.248K
$249.50K
QSIQuantum-Si Incorporated Class A Common Stock
$1.31
+0.08
+6.50%
6.179M
$8.02M
QTRXQuanterix Corporation Common Stock
$7.22
+0.17
+2.41%
394.804K
$2.87M
QTTBQ32 Bio Inc. Common Stock
$4.09
-0.01
-0.24%
98.696K
$405.46K
QUADQUAD/GRAPHICS, INC.
$6.21
+0.00
+0.00%
97.347K
$605.69K
QUIKQuickLogic Corp
$8.89
-0.11
-1.22%
183.01K
$1.65M
RADXRadiopharm Theranostics Limited American Depositary Shares
$5.06
+0.05
+1.00%
23.378K
$116.53K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$3.05
-0.38
-11.04%
23.53K
$72.70K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.38
+0.02
+1.47%
1.377M
$1.91M
RAVERave Restaurant Group, Inc.
$3.18
+0.11
+3.54%
22.817K
$71.21K
RAYRaytech Holding Limited Ordinary Shares
$4.75
+0.03
+0.53%
43.551K
$208.63K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.56
+0.16
+6.67%
12.427M
$40.61M
RBBNRibbon Communications Inc. Common Stock
$2.70
+0.05
+1.89%
375.877K
$1.02M
RBNERobin Energy Ltd. Common Stock
$3.63
+0.16
+4.61%
166.848K
$580.53K
RBOTVicarious Surgical Inc.
$2.52
+0.08
+3.07%
128.454K
$329.23K
RCReady Capital Corporation
$2.30
-0.06
-2.48%
1.409M
$3.27M
RCELAvita Medical, Inc. Common Stock
$4.13
-0.03
-0.65%
235.316K
$962.90K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.78
+0.09
+2.40%
5.377M
$20.36M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.39
-0.14
-9.15%
865
$1.27K
RCTRedCloud Holdings plc Ordinary Shares
$1.33
-0.05
-3.62%
237.896K
$319.60K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$7.20
-0.01
-0.14%
7.876K
$56.25K
RDGTRidgetech, Inc. Ordinary Shares
$2.59
-0.15
-5.47%
6.657K
$17.16K
RDHLRedhill Biopharma Ltd.
$1.34
+0.05
+3.88%
131.826K
$175.30K
RDIReading International, Inc Class A Common Stock
$1.11
-0.00
-0.27%
63.611K
$70.26K
RDNWRideNow Group, Inc. Class B Common Stock
$5.53
+0.02
+0.29%
26.58K
$150.49K
RDZNRoadzen, Inc. Ordinary Shares
$1.86
-0.03
-1.59%
114.264K
$214.98K
REAXREAL BROKERAGE INC
$3.66
-0.03
-0.81%
1.067M
$4.00M
REBNReborn Coffee, Inc. Common Stock
$1.84
+0.05
+2.51%
32.176K
$59.44K
RECTRectitude Holdings Ltd Ordinary Shares
$1.69
-0.01
-0.59%
1.67K
$2.82K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6900
-0.0503
-6.79%
125.304K
$88.62K
REFRResearch Frontiers Inc
$1.27
+0.05
+4.10%
109.086K
$138.44K
REIRing Energy Inc.
$1.00
+0.02
+1.98%
1.633M
$1.63M
REKRRekor Systems, Inc. Common Stock
$1.45
+0.05
+3.90%
1.669M
$2.39M
RELIReliance Global Group, Inc. Common Stock
$0.5399
+0.0625
+13.09%
1.002M
$514.61K
RENTRent the Runway, Inc. Class A Common Stock
$7.92
+0.44
+5.88%
71.508K
$559.56K
RENXRenX Enterprises Corp. Common Stock
$0.1500
-0.0120
-7.41%
28.018M
$5.35M
REPLReplimune Group, Inc.
$7.85
+0.59
+8.13%
1.051M
$8.14M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.67
-0.13
-2.24%
957.588K
$5.50M
RESRPC, Inc.
$6.52
+0.15
+2.35%
1.695M
$11.01M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.33
+0.13
+10.83%
108.367K
$138.99K
REVBRevelation Biosciences, Inc. Common Stock
$0.8810
+0.0578
+7.02%
8.03M
$8.30M
RFLRafael Holdings, Inc. Class B Common Stock
$1.22
+0.02
+1.67%
106.266K
$129.62K
RGNTRegentis Biomaterials Ltd.
$7.20
+0.70
+10.77%
20.473K
$144.39K
RGPResources Connection
$4.37
-0.04
-0.91%
550.595K
$2.44M
RIGTransocean LTD.
$4.69
+0.06
+1.30%
30.511M
$142.25M
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.04
+0.25
+31.23%
2.585M
$2.50M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9972
-0.0128
-1.27%
93.648K
$93.74K
RKDAArcadia Biosciences, Inc.
$2.27
+0.02
+0.84%
12.47K
$28.60K
RLAYRelay Therapeutics, Inc. Common Stock
$7.60
+0.06
+0.80%
3.319M
$25.60M
RLGTRadiant Logistics, Inc.
$6.70
+0.07
+1.06%
109.348K
$738.14K
RLJRLJ Lodging Trust
$7.70
-0.08
-1.03%
2.418M
$18.87M
RLMDRelmada Therapeutics, Inc. Common Stock
$3.97
+0.23
+6.15%
400.907K
$1.60M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.33
+0.06
+2.85%
1.995M
$4.60M
RLYBRallybio Corporation Common Stock
$0.6703
-0.0176
-2.56%
155.29K
$107.89K
RMAXRE/MAX HOLDINGS, INC.
$8.31
+0.17
+2.09%
168.721K
$1.39M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.98
-0.05
-2.46%
12.087K
$24.36K
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.94
-0.01
-0.25%
38.566K
$152.81K
RMNIRimini Street, Inc. (DE) Common Stock
$3.76
-0.01
-0.27%
424.565K
$1.58M
RMSGReal Messenger Corporation Ordinary Shares
$1.23
-0.24
-16.33%
115.284K
$152.10K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.03
-0.19
-15.57%
1.125M
$1.32M
RNACCartesian Therapeutics, Inc. Common Stock
$7.58
-0.06
-0.79%
59.983K
$460.56K
RNAZTransCode Therapeutics, Inc. Common Stock
$9.11
-0.29
-3.09%
9.49K
$89.70K
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$9.97
+0.00
+0.00%
155
$1.55K
RNTXRein Therapeutics, Inc. Common Stock
$1.34
+0.11
+8.94%
176.362K
$229.92K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.50
+0.15
+2.80%
940.903K
$5.17M
RNXTRenovoRx, Inc. Common Stock
$1.00
+0.00
+0.23%
323.604K
$328.34K
ROLRHigh Roller Technologies, Inc.
$9.98
+1.99
+24.91%
9.031M
$95.22M
ROMARoma Green Finance Limited Ordinary Shares
$2.26
-0.16
-6.78%
247.042K
$578.48K
RPAYRepay Holdings Corporation Class A Common Stock
$3.64
+0.13
+3.70%
894.736K
$3.26M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4001
+0.0001
+0.03%
115.785K
$46.78K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$4.29
-0.32
-6.94%
200.597K
$913.90K
RPTXRepare Therapeutics Inc. Common Shares
$2.62
+0.03
+1.16%
980.894K
$2.54M
RRRichtech Robotics Inc. Class B Common Stock
$4.35
-0.01
-0.23%
54.748M
$247.60M
RRGBRed Robin Gourmet Burgers Inc
$4.12
-0.02
-0.48%
140.519K
$587.52K
RSKDRiskified Ltd.
$4.55
+0.02
+0.44%
328.7K
$1.51M
RSSSRESEARCH SOLUTIONS INC
$2.90
+0.01
+0.35%
24.851K
$71.86K
RSVRReservoir Media, Inc. Common Stock
$7.55
+0.04
+0.53%
36.227K
$273.38K
RUBIRubico Inc. Common Stock
$0.8898
+0.0498
+5.93%
93.204K
$78.50K
RUMRumble Inc. Class A Common Stock
$6.22
-0.01
-0.10%
1.474M
$9.39M
RVPRetractable Technologies, Inc
$0.7100
+0.0000
+0.00%
16.078K
$11.44K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3425
+0.0095
+2.85%
3.119M
$1.05M
RVSBRiverview Bancorp Inc
$5.12
-0.07
-1.31%
7.412K
$38.47K
RVSNRail Vision Ltd. Ordinary Share
$0.3399
-0.0039
-1.13%
1.453M
$505.34K
RVYLRyvyl Inc. Common Stock
$5.10
+0.20
+4.08%
87.132K
$436.17K
RWAYRunway Growth Finance Corp. Common Stock
$9.41
+0.05
+0.53%
142.8K
$1.34M
RWTRedwood Trust, Inc.
$5.63
-0.07
-1.23%
783.949K
$4.47M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.96
+0.35
+7.59%
34.975M
$173.80M
RXSTRxSight, Inc. Common Stock
$9.67
-0.28
-2.81%
1.148M
$11.15M
RXTRackspace Technology, Inc. Common Stock
$0.8382
-0.0031
-0.37%
1.842M
$1.56M
RYAMRayonier Advanced Materials Inc.
$8.58
-0.13
-1.49%
501.48K
$4.38M
RYDERyde Group Ltd.
$0.3910
+0.0410
+11.71%
159.415K
$60.03K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.19
-0.06
-4.80%
10.124K
$12.04K
RYOJrYojbaba Co., Ltd. Common Shares
$3.38
-0.10
-2.87%
14.277K
$46.26K
RZLTRezolute, Inc. Common Stock (NV)
$3.27
+0.31
+10.47%
2.708M
$8.63M
RZLVRezolve AI Limited Ordinary Shares
$3.51
-0.09
-2.49%
31.126M
$113.37M
SABRSabre Corporation
$1.38
+0.05
+3.76%
3.287M
$4.47M
SABSSAB Biotherapeutics, Inc. Common Stock
$4.00
-0.07
-1.72%
280.795K
$1.13M
SACHSachem Capital Corp. Common Shares
$1.06
-0.02
-1.90%
94.404K
$99.53K
SAFXXCF Global, Inc. Class A Common Stock
$0.1383
+0.0001
+0.07%
3.771M
$531.78K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.97
+0.03
+1.55%
14.073K
$27.78K
SAIHSAIHEAT Limited Class A Ordinary Shares
$8.00
-0.26
-3.16%
8.501K
$69.29K
SANASana Biotechnology, Inc. Common Stock
$5.00
+0.24
+5.04%
3.76M
$18.88M
SANGSangoma Technologies Corporation Common Shares
$4.80
-0.02
-0.41%
2.173K
$10.48K
SATLSatellogic Inc. Class A Ordinary Shares
$4.49
+0.89
+24.68%
18.674M
$79.76M
SAVACassava Sciences, Inc.
$2.30
+0.14
+6.48%
1.673M
$3.81M
SBSafe Bulkers, Inc.
$5.34
+0.01
+0.19%
256.608K
$1.37M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.47
+0.07
+1.59%
18.498K
$82.42K
SBDSSolo Brands, Inc.
$6.18
+0.72
+13.18%
33.278K
$202.52K
SBETSharpLink Gaming Ltd. Ordinary Shares
$9.77
-0.20
-2.01%
5.68M
$55.14M
SBEVSplash Beverage Group, Inc.
$0.7033
+0.0397
+5.98%
171.854K
$123.97K
SBFMSunshine Biopharma Inc.
$1.26
-0.01
-0.40%
25.107K
$31.63K
SBLXStableX Technologies, Inc. Common Stock
$2.94
-0.05
-1.67%
216.608K
$629.46K
SCAGScage Future American Depositary Shares
$2.46
-0.17
-6.46%
2.105K
$5.28K
SCIISC II Acquisition Corp. Class A ordinary share
$9.93
+0.01
+0.05%
902.904K
$8.96M
SCKTSocket Mobile, Inc. New
$1.27
+0.02
+1.20%
37.143K
$46.42K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8200
-0.0155
-1.86%
2.615K
$2.18K
SCNXScienture Holdings, Inc. Common Stock
$0.5100
+0.0000
+0.00%
441.216K
$224.49K
SCORcomScore, Inc. Common Stock
$8.90
-0.16
-1.80%
38.28K
$342.04K
SCWO374Water Inc. Common Stock
$2.73
+0.11
+4.20%
138.637K
$373.60K
SCYXSCYNEXIS, Inc.
$0.7521
+0.0971
+14.82%
1.254M
$915.41K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.06
+0.00
+0.00%
22.421K
$46.26K
SDOTSadot Group Inc. Common Stock
$3.12
-0.08
-2.50%
53.882K
$171.46K
SDSTStardust Power Inc. Common Stock
$4.45
+0.47
+11.81%
797.306K
$3.63M
SEATVivid Seats Inc. Class A Common Stock
$6.47
+0.14
+2.21%
60.235K
$397.18K
SEEDOrigin Agritech Limited
$1.30
+0.01
+0.62%
19.333K
$24.98K
SEERSeer, Inc. Class A Common Stock
$1.94
+0.05
+2.65%
170.809K
$328.85K
SEGGLottery.com, Inc. Common Stock
$2.02
-0.16
-7.34%
10.061M
$21.32M
SELFGlobal Self Storage, Inc. Common Stock
$5.07
-0.05
-0.98%
23.937K
$121.22K
SELXSemilux International Ltd. Ordinary Shares
$0.7499
-0.0901
-10.73%
95.71K
$79.36K
SENSSenseonics Holdings, Inc.
$7.47
+0.24
+3.25%
301.156K
$2.25M
SERSerina Therapeutics, Inc.
$2.94
-0.05
-1.67%
24.802K
$73.74K
SERASera Prognostics, Inc. Class A Common Stock
$3.47
-0.13
-3.48%
15.107K
$53.41K
SESSES AI Corporation
$2.55
+0.17
+7.14%
10.534M
$26.90M
SEVAptera Motors Corp. Class B Common Stock
$2.33
-0.88
-27.41%
964.746K
$2.65M
SEVNSeven Hills Realty Trust Common Stock
$9.12
-0.08
-0.85%
131.434K
$1.20M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7541
+0.0625
+9.04%
68.845K
$50.37K
SFIXStitch Fix, Inc. Class A Common Stock
$5.22
-0.01
-0.19%
1.431M
$7.55M
SFLSFL Corporation Ltd.
$8.39
-0.08
-0.94%
921.209K
$7.74M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9494
+0.0370
+4.06%
681
$626.00
SGSweetgreen, Inc.
$7.03
+0.10
+1.44%
3.157M
$22.15M
SGBXSafe & Green Holdings Corp. Common Stock
$1.54
+0.05
+3.36%
2.3M
$3.81M
SGHCSuper Group (SGHC) Limited
$9.98
+0.23
+2.36%
2.374M
$23.81M
SGHTSight Sciences, Inc. Common Stock
$6.42
+0.04
+0.63%
325.895K
$2.13M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7684
-0.0305
-3.82%
132.003K
$101.81K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4093
+0.0216
+5.57%
3.739M
$1.50M
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.47
+0.12
+1.89%
328.068K
$2.13M
SGNSigning Day Sports, Inc.
$0.1562
-0.0193
-11.00%
13.729M
$2.30M
SGRPSPAR Group Inc
$0.8147
-0.0153
-1.84%
1.32K
$1.10K
SHCOSoho House & Co Inc.
$8.94
+0.06
+0.68%
1.445M
$12.83M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.20
-0.08
-6.25%
591.514K
$746.14K
SHIMShimmick Corporation Common Stock
$3.87
-0.13
-3.25%
60.785K
$237.48K
SHIPSeanergy Maritime Holdings Corp.
$9.61
-0.16
-1.64%
62.695K
$607.12K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.66
+0.61
+6.74%
3.635M
$34.92M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$8.70
+0.21
+2.47%
838.235K
$7.22M
SHOSunstone Hotel Investors, Inc.
$9.17
-0.07
-0.76%
916.819K
$8.51M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$2.35
+0.32
+15.73%
1.147M
$2.65M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.83
+0.09
+5.17%
7.585M
$14.13M
SIDUSidus Space, Inc. Class A Common Stock
$3.84
+0.48
+14.26%
32.334M
$120.88M
SIEBSiebert Financial Corp
$2.97
-0.12
-3.88%
4.537K
$13.81K
SIFSIFCO Industries, Inc.
$6.48
+0.24
+3.85%
12.22K
$78.12K
SIGASIGA Technologies Inc.
$6.73
+0.07
+1.05%
305.907K
$2.06M
SILOSilo Pharma, Inc. Common Stock
$0.3588
+0.0008
+0.22%
45.622K
$16.74K
SINTSiNtx Technologies, Inc. Common Stock
$3.56
+0.01
+0.28%
12.521K
$44.88K
SITCSITE Centers Corp. Common Shares
$6.12
-0.07
-1.05%
558.178K
$3.44M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.19
+0.01
+0.70%
109.362K
$124.01K
SJTSan Juan Basin Royalty Trust UBI
$6.08
+0.09
+1.50%
105.275K
$632.70K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.61
-0.14
-3.73%
132.256K
$493.86K
SKILSkillsoft Corp.
$9.70
+0.88
+9.98%
170.138K
$1.59M
SKINThe Beauty Health Company Class A Common Stock
$1.56
+0.03
+1.96%
400.54K
$624.83K
SKKSKK Holdings Limited Common Stock
$0.3326
-0.0075
-2.21%
11.222K
$3.87K
SKLZSkillz Inc.
$4.16
-0.07
-1.65%
63.667K
$269.75K
SKYESkye Bioscience, Inc. Common Stock
$1.05
+0.05
+5.00%
227.016K
$232.92K
SKYHSky Harbour Group Corporation
$9.54
-0.16
-1.65%
47.855K
$459.32K
SKYQSky Quarry Inc. Common Stock
$0.3699
-0.0021
-0.56%
424.066K
$157.07K
SKYXSKYX Platforms Corp. Common Stock
$3.10
+0.58
+23.09%
5.664M
$17.24M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9560
-0.0207
-2.12%
110.684K
$106.96K
SLDBSolid Biosciences Inc. Common Stock
$6.87
+0.71
+11.53%
2.664M
$17.81M
SLDPSolid Power, Inc. Class A Common Stock
$5.62
+0.36
+6.84%
9.408M
$53.22M
SLESuper League Enterprise, Inc. Common Stock
$0.5379
+0.0194
+3.74%
752.799K
$392.77K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.60
-0.24
-13.04%
1.771M
$3.18M
SLIStandard Lithium Ltd.
$5.14
+0.20
+4.05%
2.995M
$15.34M
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.62
-0.10
-5.81%
1.962M
$3.23M
SLNSilence Therapeutics Plc American Depository Share
$5.82
+0.03
+0.52%
258.979K
$1.48M
SLNDSouthland Holdings, Inc.
$3.30
+0.15
+4.76%
76.384K
$250.63K
SLNGStabilis Solutions, Inc. Common Stock
$4.66
+0.15
+3.33%
4.546K
$20.81K
SLNHSoluna Holdings, Inc. Common Stock
$1.34
-0.11
-7.59%
7.831M
$10.82M
SLQTSelectQuote, Inc.
$1.68
+0.08
+5.00%
1.075M
$1.79M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$4.52
-0.05
-1.09%
5.423M
$24.74M
SLSNSolesence, Inc. Common Stock
$1.56
-0.06
-3.46%
15.989K
$25.40K
SLSRSolaris Resources Inc.
$9.24
+0.21
+2.33%
90.462K
$823.18K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.15
+0.04
+1.90%
6.756K
$14.88K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.24
-0.05
-0.79%
52.942K
$330.99K
SMJFSMJ International Holdings Inc.
$5.14
+0.07
+1.38%
827.276K
$4.21M
SMRTSmartRent, Inc.
$1.73
+0.00
+0.00%
873.11K
$1.51M
SMSISmith Micro Software Inc
$0.6032
+0.0322
+5.64%
120.361K
$71.39K
SMTKSmartKem, Inc. Common Stock
$0.8481
-0.0218
-2.51%
67.556K
$59.93K
SMWBSimilarweb Ltd.
$5.69
+0.14
+2.52%
264.56K
$1.51M
SMXTSolarmax Technology Inc. Common Stock
$0.7785
-0.0385
-4.71%
534.778K
$419.24K
SNALSnail, Inc. Class A Common Stock
$0.7901
-0.0009
-0.11%
8.448K
$6.75K
SNAPSnap Inc.
$7.66
+0.30
+4.06%
38.836M
$298.07M
SNCRSynchronoss Technologies Inc Common Stock
$8.78
+0.06
+0.69%
148.82K
$1.31M
SNDSmart Sand, Inc. Common Stock
$4.60
+0.42
+10.05%
849.227K
$3.77M
SNDLSundial Growers Inc. Common Shares
$1.65
+0.07
+4.35%
2.055M
$3.38M
SNESSenesTech, Inc. Common Stock
$2.03
+0.02
+1.00%
32.226K
$65.93K
SNFCASecurity National Financial Co
$8.92
-0.33
-3.57%
15.305K
$138.90K
SNGXSoligenix, Inc. Common Stock
$1.41
+0.04
+2.70%
186.374K
$267.19K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.54
+0.22
+6.62%
26.167K
$88.95K
SNTSenstar Technologies Corporation Common Shares
$4.39
+0.14
+3.29%
24.537K
$106.13K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.36
-0.05
-1.91%
12.799K
$30.66K
SNTISenti Biosciences, Inc. Common Stock
$1.14
+0.06
+5.56%
687.437K
$793.57K
SNYRSynergy CHC Corp. Common Stock
$1.93
+0.06
+2.94%
6.934K
$13.37K
SOARVolato Group, Inc.
$0.4820
-0.0124
-2.51%
744.268K
$353.35K
SOBRSOBR Safe, Inc. Common Stock
$1.68
-0.35
-17.35%
960.351K
$1.70M
SOHOSotherly Hotels Inc. Common Stock
$2.21
+0.03
+1.38%
843.673K
$1.86M
SONMSonim Technologies, Inc. Common Stock
$5.96
+0.78
+14.96%
32.212K
$172.09K
SOPASociety Pass Incorporated Common Stock
$2.26
+0.05
+2.29%
4.161M
$9.59M
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.49
-0.01
-0.18%
420.572K
$2.35M
SORATop Win International Limited Ordinary Shares
$2.71
-0.10
-3.56%
22.418K
$61.76K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.78
+0.16
+9.88%
17.026K
$29.15K
SOTKSono-Tek Corporation Common Stock
$4.08
-0.04
-0.85%
19.537K
$79.74K
SOWGSow Good Inc. Common Stock
$0.7000
-0.0006
-0.09%
384.856K
$256.41K
SPAISafe Pro Group Inc. Common Stock
$6.05
-0.46
-7.07%
220.682K
$1.40M
SPCBSuperCom, Ltd
$8.68
+0.18
+2.12%
65.849K
$566.54K
SPCEVirgin Galactic Holdings, Inc.
$3.18
+0.18
+6.00%
8.009M
$25.32M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$6.96
+1.26
+22.11%
3.785M
$30.56M
SPPLSIMPPLE LTD. Ordinary Shares
$3.33
+0.32
+10.63%
14.935K
$47.84K
SPRCSciSparc Ltd. Ordinary Shares
$1.01
-0.04
-3.81%
3.239M
$3.77M
SPROSpero Therapeutics, Inc. Common Stock
$2.45
+0.11
+4.49%
259.249K
$624.52K
SPRUSpruce Power Holding Corporation
$6.26
+0.14
+2.29%
142.156K
$914.32K
SPTSprout Social, Inc Class A Common Stock
$9.81
+0.30
+3.15%
954.638K
$9.37M
SPWHSportsman's Warehouse Holdings, Inc.
$1.42
-0.01
-0.35%
158.347K
$222.29K
SPWRSunPower Corporation Common Stock
$2.04
+0.23
+12.71%
4.41M
$8.67M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.33
+0.03
+0.91%
5.004K
$16.45K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$5.29
-0.07
-1.31%
96.097K
$510.37K
SRFMSurf Air Mobility Inc.
$2.54
+0.07
+2.77%
3.082M
$7.91M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.84
+0.02
+0.64%
185.778K
$717.52K
SRIStoneridge, Inc
$6.18
+0.30
+5.10%
96.51K
$591.83K
SRLScully Royalty Ltd. Common Shares
$9.22
+0.18
+1.99%
43.307K
$395.87K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.66
+0.01
+0.18%
576.038K
$3.31M
SRTSSensus Healthcare, Inc
$4.98
+0.01
+0.20%
101.695K
$513.70K
SRXHSRX Health Solutions, Inc.
$0.1565
-0.0156
-9.06%
28.422M
$4.60M
SSIISS Innovations International Inc. Common Stock
$5.52
+0.01
+0.22%
68.636K
$387.36K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.29
+0.01
+0.78%
54.193K
$70.14K
SSLSasol Limited
$7.06
+0.75
+11.89%
2.823M
$20.11M
SSMSono Group N.V. Ordinary Shares
$7.45
-0.05
-0.67%
1.8K
$13.50K
SSPThe E.W. Scripps Company
$3.49
+0.01
+0.14%
442.74K
$1.54M
SSSSSuRo Capital Corp. Common Stock
$9.28
+0.01
+0.11%
145.064K
$1.34M
SSTSystem1, Inc.
$4.56
+0.13
+2.82%
2.978K
$13.15K
SSTISoundThinking, Inc. Common Stock
$7.65
+0.27
+3.66%
110.342K
$852.65K
STAIScanTech AI Systems Inc. Common stock
$2.03
-0.01
-0.27%
171.462K
$326.69K
STAKSTAK Inc. Ordinary Shares
$0.3740
+0.0090
+2.47%
50.044K
$18.46K
STEXStreamex Corp. Common Stock
$3.57
+0.43
+13.69%
1.366M
$4.57M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1151
-0.0034
-2.87%
383.606K
$43.72K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.20
+0.00
+0.00%
478
$2.49K
STGWStagwell Inc. Class A Common Stock
$6.95
+0.16
+2.36%
2.983M
$20.94M
STHOStar Holdings Shares of Beneficial Interest
$8.96
-0.05
-0.55%
43.705K
$395.78K
STISolidion Technology, Inc. Common Stock
$8.12
+0.53
+6.98%
53.329K
$431.00K
STIMNeuronetics, Inc. Common Stock
$2.20
+0.21
+10.55%
1.616M
$3.53M
STKESol Strategies Inc. Common Shares
$1.91
-0.13
-6.37%
172.111K
$332.08K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.33
+0.13
+5.91%
22.311K
$50.82K
STKLSunOpta, Inc.
$4.98
+0.21
+4.50%
969.883K
$4.79M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.37
+0.07
+3.04%
4.038K
$9.57K
STLAStellantis N.V.
$9.80
-0.12
-1.21%
16.651M
$163.78M
STSSSharps Technology Inc. Common Stock
$2.19
-0.08
-3.52%
760.112K
$1.67M
STTKShattuck Labs, Inc. Common Stock
$4.36
-0.08
-1.80%
206.291K
$914.63K
STXSStereotaxis, Inc. Common Stock
$2.73
-0.02
-0.73%
501.676K
$1.39M
SUGPSU Group Holdings Limited Ordinary Shares
$6.20
+0.27
+4.55%
145.912K
$924.45K
SUIGSui Group Holdings Limited Common Stock
$1.68
-0.05
-2.89%
488.522K
$832.81K
SUNESUNation Energy, Inc. Common Stock
$1.09
+0.11
+11.21%
109.419K
$114.85K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.26
-0.03
-0.32%
56.201K
$521.34K
SURGSurgePays, Inc. Common Stock
$1.22
-0.04
-3.17%
894.211K
$1.08M
SUUNSolarBank Corporation Common Stock
$1.85
+0.31
+20.13%
5.687M
$9.86M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.86
+0.09
+0.92%
2.512M
$24.96M
SVCService Properties Trust Common Stock
$2.09
-0.06
-2.79%
1.333M
$2.81M
SVCOSilvaco Group, Inc. Common Stock
$4.97
+0.37
+8.04%
148.97K
$735.13K
SVRASavara Inc.
$6.46
+0.27
+4.36%
1.308M
$8.37M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.47
-0.10
-6.37%
419.159K
$635.86K
SVRNOceanPal Inc. Common Stock
$1.21
+0.00
+0.00%
62.992K
$76.91K
SWAGStran & Company, Inc. Common Stock
$1.99
+0.07
+3.80%
110.457K
$224.65K
SWIMLatham Group, Inc. Common Stock
$6.84
+0.21
+3.17%
562.305K
$3.81M
SWVLSwvl Holdings Corp Class A Common Shares
$2.47
+0.11
+4.46%
3.608K
$8.86K
SXCSUNCOKE ENERGY INC
$8.14
+0.09
+1.12%
739.594K
$6.05M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0901
-0.0004
-0.44%
5.623M
$515.32K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$4.91
+2.93
+147.98%
178.33M
$963.89M
SYSo-Young International Inc. American Depository Shares
$2.98
-0.09
-2.93%
386.464K
$1.16M
SYBXSynlogic, Inc. Common Stock
$0.5712
-0.0090
-1.55%
288.691K
$171.12K
SYNXSilynxcom Ltd.
$1.11
+0.01
+0.45%
49.2K
$55.18K
SYPRSypris Solutions Inc
$3.66
-0.32
-7.93%
753.419K
$2.78M
TACTTransact Technologies Inc
$3.66
-0.04
-1.08%
42.352K
$155.83K
TALKTalkspace, Inc. Common Stock
$3.97
+0.13
+3.39%
1.547M
$6.18M
TANHTantech Holdings Ltd. Common Stock
$1.02
-0.01
-0.97%
32.691K
$33.20K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.48
-0.01
-0.89%
12.645K
$17.83K
TAOXTao Synergies Inc. Common Stock
$4.74
-0.23
-4.53%
76.793K
$366.51K
TARAProtara Therapeutics, Inc. Common Stock
$5.91
+0.14
+2.43%
524.232K
$3.16M
TBHBrag House Holdings, Inc. Common Stock
$0.4799
+0.0449
+10.32%
178.695K
$80.89K
TBHCThe Brand House Collective, Inc. Common Stock
$1.41
+0.09
+6.44%
57.448K
$81.24K
TBITrueblue, Inc.
$5.54
+0.19
+3.55%
171.641K
$936.90K
TBLATaboola.com Ltd. Ordinary Shares
$4.14
+0.05
+1.22%
602.256K
$2.51M
TCGLTechCreate Group Ltd.
$8.27
+0.02
+0.24%
1.557M
$12.88M
TCPCBlackRock TCP Capital Corp. Common Stock
$5.89
+0.02
+0.34%
306.161K
$1.81M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.82
-0.18
-6.00%
15.491K
$45.99K
TCRXTScan Therapeutics, Inc. Common Stock
$1.18
+0.06
+5.36%
380.346K
$448.91K
TDAYUSA TODAY Co., Inc.
$6.05
+0.13
+2.20%
878.58K
$5.29M
TDICDreamland Limited Class A Ordinary Shares
$0.1842
+0.0020
+1.10%
125.581K
$22.98K
TDOCTeladoc Health, Inc.
$6.33
+0.17
+2.76%
5.9M
$37.05M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3718
+0.0117
+3.25%
98.073K
$36.75K
TDUPThredUp Inc. Class A Common Stock
$5.52
+0.15
+2.79%
1.229M
$6.89M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.90
+0.00
+0.00%
1K
$9.90K
TET1 Energy Inc.
$8.42
+0.60
+7.65%
34.444M
$281.68M
TEADTeads Holding Co. Common Stock
$0.7614
+0.0864
+12.80%
476.948K
$352.88K
TELATELA Bio, Inc. Common Stock
$0.9607
+0.0004
+0.04%
14.75K
$14.26K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.34
+0.01
+0.90%
82.436K
$110.37K
TGTredegar Corporation
$8.59
+0.05
+0.56%
539.969K
$4.72M
TGBTaseko Mines Limited
$7.24
+0.18
+2.55%
10.025M
$72.97M
TGEThe Generation Essentials Group
$1.56
-0.05
-3.11%
80.586K
$131.73K
TGENTecogen Inc.
$4.76
+0.16
+3.48%
291.238K
$1.37M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3840
+0.0439
+12.91%
60.063K
$24.17K
TGLTreasure Global Inc. Common Stock
$5.78
-0.03
-0.52%
80.689K
$458.59K
THTarget Hospitality Corp. Common Stock
$7.66
-0.01
-0.07%
298.2K
$2.28M
THARTharimmune, Inc. Common Stock
$3.00
+0.12
+4.17%
450.59K
$1.33M
THCHTH International Limited Ordinary shares
$2.22
-0.12
-5.13%
21.214K
$48.45K
THHTryHard Holdings Limited Ordinary Shares
$0.6890
-0.0636
-8.45%
2.32M
$1.65M
THMInternational Tower Hill Mines, Ltd.
$2.48
+0.08
+3.53%
1.594M
$3.97M
THRYThryv Holdings, Inc. Common Stock
$5.37
+0.32
+6.34%
766.792K
$4.12M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.80
-0.30
-3.30%
5.816M
$51.46M
TIITitan Mining Corporation
$4.57
-0.53
-10.39%
2.461M
$11.51M
TILInstil Bio, Inc. Common Stock
$7.06
-0.02
-0.28%
95.292K
$682.89K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.5600
+0.0410
+7.90%
195.378K
$108.61K
TIVCTivic Health Systems, Inc. Common Stock
$1.29
+0.05
+4.03%
22.961K
$29.05K
TJGCTJGC Group Limited Ordinary Shares
$1.21
+0.05
+4.30%
17.116K
$20.47K
TKTeekay Corporation
$9.58
-0.22
-2.24%
485.749K
$4.65M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.56
+0.42
+6.76%
1.03M
$6.71M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.02
+0.05
+1.68%
4.126K
$12.26K
TKNOAlpha Teknova, Inc. Common Stock
$3.34
+0.05
+1.37%
182.118K
$609.17K
TLFTandy Leather Factory, Inc. Common Stock
$2.82
+0.05
+1.81%
2.99K
$8.43K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4516
+0.0311
+7.40%
27.064K
$12.32K
TLPHTalphera, Inc. Common Stock
$1.01
+0.03
+3.06%
241.124K
$241.43K
TLRYTilray Brands, Inc. Common Stock
$9.17
+0.47
+5.40%
3.505M
$31.84M
TLSTelos Corporation Common Stock
$5.62
+0.04
+0.72%
514.826K
$2.94M
TLSATiziana Life Sciences Ltd. Common Shares
$1.66
-0.06
-3.47%
268.297K
$454.26K
TLSITriSalus Life Sciences, Inc. Common Stock
$5.49
-0.14
-2.49%
145.888K
$821.42K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.59
+0.01
+0.13%
156.833K
$1.19M
TLYSTilly's Inc.
$1.73
+0.01
+0.83%
62.255K
$104.23K
TMCTMC the metals company Inc. Common Stock
$8.45
+0.28
+3.43%
36.475M
$332.35M
TMCITreace Medical Concepts, Inc. Common Stock
$2.69
+0.08
+3.07%
422.383K
$1.14M
TMDETMD Energy Limited
$0.7205
+0.0310
+4.50%
66.144K
$48.31K
TMQTrilogy Metals Inc
$5.80
+0.31
+5.65%
5.484M
$31.98M
TNMGTNL Mediagene Ordinary Shares
$3.78
+0.63
+20.00%
353.961K
$1.36M
TNONTenon Medical, Inc. Common Stock
$0.9402
-0.0075
-0.79%
31.589K
$30.54K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7555
+0.0473
+6.68%
3.589M
$2.72M
TOIThe Oncology Institute, Inc. Common Stock
$3.60
+0.23
+6.82%
1.644M
$5.89M
TOMZTOMI Environmental Solutions, Inc.
$0.7351
-0.0160
-2.13%
23.559K
$17.81K
TONXTON Strategy Company Common Stock
$2.65
-0.17
-6.03%
198.349K
$539.63K
TOONKartoon Studios, Inc.
$0.7243
+0.0243
+3.47%
209.995K
$151.33K
TOPTOP Financial Group Limited Ordinary Shares
$1.07
+0.01
+0.94%
27.191K
$28.85K
TOPPToppoint Holdings Inc.
$0.8850
+0.0361
+4.25%
95.104K
$79.52K
TOPSTOP Ships Inc.
$5.20
+0.04
+0.78%
5.576K
$28.73K
TOROToro Corp. Common Stock
$4.15
+0.03
+0.73%
92.438K
$388.12K
TOURTuniu Corporation
$0.6802
-0.0128
-1.85%
29.113K
$19.94K
TOVXTheriva Biologics, Inc.
$0.2023
+0.0094
+4.87%
1.718M
$342.67K
TOYOTOYO Co., Ltd Ordinary Shares
$7.14
+0.02
+0.24%
25.124K
$180.21K
TPCSTechprecision Corporation
$4.90
+0.06
+1.24%
7.126K
$35.12K
TPETTrio Petroleum Corp.
$0.8179
+0.0074
+0.91%
186.532K
$152.45K
TPSTTempest Therapeutics, Inc. Common Stock
$3.08
+0.47
+18.01%
376.453K
$1.13M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.50
-0.07
-1.06%
204.883K
$1.34M
TRAWTraws Pharma, Inc. Common Stock
$2.51
+0.12
+5.02%
228.693K
$574.60K
TRIBTrinity Biotech plc
$0.7990
+0.1088
+15.76%
567.17K
$420.17K
TRNRInteractive Strength Inc. Common Stock
$0.6700
-0.0086
-1.27%
395.642K
$267.45K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.57
-0.01
-0.53%
636.695K
$1.02M
TROOTROOPS, Inc. Ordinary Shares
$3.98
+0.07
+1.79%
254.002K
$1.01M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$6.47
+0.30
+4.86%
3.66M
$23.66M
TRTTrio-Tech International
$6.39
-0.48
-6.99%
53.549K
$359.05K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.11
-0.03
-0.33%
767.212K
$7.04M
TRUETrueCar, Inc.
$2.54
+0.00
+0.00%
31.985K
$81.29K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8160
-0.0720
-8.11%
119.68K
$96.39K
TRVGtrivago N.V. American Depositary Shares
$2.80
-0.00
-0.15%
17.406K
$49.07K
TRXTRX Gold Corporation
$0.9999
+0.0602
+6.41%
2.813M
$2.74M
TSETrinseo PLC
$0.4904
+0.0005
+0.10%
671.198K
$315.30K
TSHATaysha Gene Therapies, Inc. Common Stock
$5.09
+0.31
+6.49%
2.024M
$10.20M
TSQTOWNSQUARE MEDIA, INC.
$6.07
+0.27
+4.71%
182.709K
$1.10M
TTECTTEC Holdings, Inc. Common Stock
$3.42
+0.14
+4.12%
334.793K
$1.14M
TTGTTechTarget, Inc.
$5.65
+0.32
+6.00%
324.033K
$1.82M
TTRXTurn Therapeutics Inc. Common Stock
$4.55
-0.00
-0.03%
31.079K
$143.60K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9400
-0.1300
-12.15%
119.271K
$116.58K
TUSKMammoth Energy Services, Inc. Common Stock
$2.40
+0.01
+0.42%
210.342K
$506.39K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.19
+0.02
+1.10%
733.011K
$1.61M
TVGrupo Televisa S.A.
$3.40
+0.13
+3.98%
2.356M
$8.02M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3635
+0.0404
+12.50%
350.739K
$123.15K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.83
+0.17
+3.65%
30.98K
$148.67K
TWAVTaoWeave, Inc. Common Stock
$2.01
+0.08
+4.14%
19.682K
$39.43K
TWGTop Wealth Group Holding Limited Ordinary Shares
$4.09
-0.34
-7.67%
527.531K
$2.18M
TWITitan International, Inc.(Delaware)
$9.17
+0.01
+0.11%
391.434K
$3.61M
TWLVTwelve Seas Investment Company II Class A Common Stock
$9.85
-0.01
-0.10%
280.707K
$2.77M
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.5635
+0.0229
+4.24%
23.352K
$12.94K
TXMDTherapeuticsMD, Inc.
$2.55
+0.10
+4.20%
89.626K
$232.07K
TYGOTigo Energy, Inc. Common Stock
$3.30
-0.11
-3.23%
1.248M
$4.14M
TZOOTravelzoo Common Stock
$6.03
+0.17
+2.90%
138.494K
$840.57K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.12
+0.03
+0.49%
9.052M
$56.27M
UAAUnder Armour, Inc.
$6.37
+0.19
+3.07%
15.138M
$96.57M
UAVSAgEagle Aerial Systems, Inc.
$1.39
+0.11
+8.59%
6.879M
$9.36M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.91
+0.00
+0.00%
6.629K
$12.84K
UCARU Power Limited Ordinary Shares
$1.55
+0.00
+0.21%
6.053K
$9.41K
UCLuCloudlink Group Inc. American Depositary Shares
$1.62
+0.02
+1.01%
3.363K
$5.40K
UDMYUdemy, Inc. Common Stock
$5.09
+0.11
+2.21%
1.175M
$5.97M
UEICUniversal Electronics Inc
$4.04
+0.26
+6.88%
22.301K
$89.70K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.18
-0.03
-2.31%
223.172K
$269.06K
UFIUNIFI, Inc. New
$3.88
-0.01
-0.26%
9.283K
$36.46K
UGUnited-Guardian, Inc.
$6.57
-0.05
-0.68%
7.22K
$47.51K
UGPUltrapar Participacoes S.A.
$4.53
+0.14
+3.19%
3.327M
$15.05M
UGROurban-gro, Inc. Common Stock
$0.1811
-0.0355
-16.39%
1.993M
$371.08K
UHGUnited Homes Group, Inc Class A Common Stock
$1.77
+0.14
+8.65%
422.985K
$746.99K
UISUnisys Corporation
$2.97
-0.02
-0.67%
460.696K
$1.40M
UKUcommune International Ltd Ordinary Shares
$0.7020
-0.0096
-1.35%
9.058K
$6.41K
ULBIUltralife Corporation
$6.32
-0.27
-4.06%
63.24K
$407.63K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.17
-0.18
-3.36%
2.753M
$14.75M
ULYUrgent.ly Inc. Common Stock
$2.44
+0.16
+7.02%
25.743K
$62.05K
UNCYUnicycive Therapeutics, Inc. Common Stock
$7.13
+0.40
+5.94%
825.234K
$5.73M
UNITUniti Group Inc. Common Stock
$7.69
-0.06
-0.77%
1.119M
$8.76M
UOKAMDJM LTD Ordinary Share
$2.07
-0.11
-5.25%
104.179K
$212.89K
UONEUrban One, Inc. Class A Common Stock
$0.9495
+0.0579
+6.49%
39.866K
$37.32K
UONEKUrban One, Inc. Class D Common Stock
$0.8050
-0.0550
-6.40%
18.036K
$14.56K
UPWheels Up Experience Inc.
$0.8479
-0.0118
-1.37%
2.808M
$2.40M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.28
-0.23
-5.00%
4.201K
$18.04K
UPLDUpland Software, Inc.
$1.50
+0.01
+0.34%
77.3K
$116.65K
UPXIUpexi, Inc. Common Stock
$2.02
-0.07
-3.35%
3.369M
$6.78M
URGUr-Energy Inc.
$1.92
-0.01
-0.52%
8.201M
$15.80M
UROYUranium Royalty Corp. Common Stock
$4.64
-0.11
-2.32%
2.811M
$13.26M
USASAmericas Gold and Silver Corporation
$8.57
+1.44
+20.20%
10.151M
$83.21M
USBCUSBC, Inc.
$0.5922
+0.0193
+3.37%
148.983K
$89.17K
USEAUnited Maritime Corporation Common Stock
$1.85
+0.02
+1.10%
32.602K
$60.17K
USEGU.S. Energy Corp. Common Stock (DE)
$1.00
+0.01
+1.26%
614.986K
$611.94K
USIOUsio, Inc. Common Stock
$1.36
-0.01
-0.73%
45.987K
$63.12K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.48
+0.00
+0.00%
217
$537.00
UUUUniversal Security Instruments, Inc.
$4.86
+0.18
+3.85%
226.578K
$1.17M
UWMCUWM Holdings Corporation
$5.80
+0.01
+0.17%
9.646M
$56.68M
UXINUxin Limited ADS
$3.69
+0.02
+0.54%
242.386K
$892.79K
VACIViking Acquisition Corp. I
$9.97
+0.04
+0.40%
233.174K
$2.32M
VANIVivani Medical, Inc. Common Stock (DE)
$1.47
-0.05
-2.99%
607.52K
$909.22K
VATEINNOVATE Corp.
$5.69
-0.08
-1.39%
31.702K
$180.62K
VBIXViewbix Inc. Common Stock
$1.89
+0.06
+3.28%
22.4K
$41.63K
VCIGVCI Global Limited Ordinary Share
$0.5989
-0.0457
-7.09%
1.981M
$1.21M
VEEAVeea Inc. Common Stock
$0.6020
+0.0775
+14.78%
325.906K
$191.96K
VEEETwin Vee PowerCats Co. Common Stock
$1.43
-0.13
-8.33%
5.694M
$9.51M
VENUVenu Holding Corporation
$9.68
+0.73
+8.16%
132.456K
$1.26M
VERIVeritone, Inc. Common Stock
$4.17
+0.16
+3.99%
1.77M
$7.36M
VEROVenus Concept Inc. Common Stock
$1.65
-0.24
-12.77%
1.491M
$2.57M
VERUVeru Inc.
$2.69
+0.10
+3.98%
167.338K
$455.80K
VETVERMILION ENERGY INC.
$9.07
-0.35
-3.72%
1.875M
$17.06M
VFFVillage Farms International, Inc. Common Shares
$3.42
-0.06
-1.72%
1.147M
$3.96M
VFSVinFast Auto Ltd. Ordinary Shares
$3.45
+0.02
+0.58%
311.714K
$1.08M
VGVenture Global, Inc.
$9.59
+0.59
+6.56%
21.267M
$206.13M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$2.55
+0.00
+0.00%
4.94K
$12.58K
VGZVista Gold Corp.
$2.60
+0.40
+18.18%
3.087M
$7.67M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.42
-0.07
-4.72%
445.852K
$637.77K
VIRVir Biotechnology, Inc. Common Stock
$7.35
+0.41
+5.92%
2.589M
$19.01M
VIRCVirco Mfg. Corporation
$6.64
+0.13
+2.00%
20.817K
$137.81K
VIVSVivoSim Labs, Inc. Common Stock
$2.01
+0.01
+0.25%
7.415K
$15.01K
VLNValens Semiconductor Ltd.
$2.08
+0.10
+5.05%
2.64M
$5.52M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.61
+0.73
+8.22%
2.15M
$20.30M
VMARVision Marine Technologies Inc. Common Shares
$5.20
+0.33
+6.75%
55.748K
$281.07K
VMDViemed Healthcare, Inc. Common Shares
$7.09
-0.40
-5.38%
75.431K
$567.59K
VNCEVINCE HOLDING CORP.
$2.75
+0.00
+0.00%
60.436K
$167.67K
VNDAVanda Pharmaceuticals Inc.
$8.10
+0.17
+2.14%
624.336K
$5.06M
VNRXVolitionRX Limited Common Stock
$0.2876
-0.0039
-1.34%
912.816K
$262.13K
VNTGVantage Corp
$0.8943
+0.0033
+0.37%
40.325K
$35.91K
VOCVOC ENERGY TRUST
$3.01
-0.03
-0.99%
59.712K
$179.86K
VOXRVox Royalty Corp. Common Stock
$5.12
+0.13
+2.61%
666.855K
$3.41M
VRAVera Bradley, Inc.
$2.61
-0.03
-1.14%
237.781K
$631.89K
VRARThe Glimpse Group, Inc. Common Stock
$1.14
+0.07
+6.54%
99.849K
$111.53K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2706
-0.0024
-0.88%
157.585K
$43.88K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$7.73
-0.04
-0.45%
25.347K
$196.36K
VRMEVerifyMe, Inc. Common Stock
$1.32
+0.19
+16.64%
2.218M
$2.96M
VSVersus Systems Inc. Common Stock
$1.28
+0.02
+1.59%
9.615K
$12.22K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.34
-0.04
-1.68%
19.617K
$45.93K
VSEEVSee Health, Inc. Common Stock
$0.3947
-0.0233
-5.57%
859.967K
$339.90K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.77
+0.12
+7.27%
357.902K
$607.16K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.95
+0.00
+0.00%
5.067K
$24.79K
VSTDVestand Inc. Class A Common Stock
$0.3496
+0.0009
+0.26%
29.8K
$10.15K
VSTMVerastem, Inc.
$6.69
+0.33
+5.19%
2.275M
$15.02M
VSTSVestis Corporation
$6.75
+0.08
+1.20%
994.178K
$6.70M
VTAKCatheter Precision, Inc.
$2.25
+0.23
+11.69%
61.95K
$135.90K
VTEXVTEX
$3.27
+0.04
+1.24%
1.29M
$4.24M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6627
+0.0285
+4.49%
1.378M
$919.10K
VTSIVirTra, Inc. Common Stock
$4.80
+0.17
+3.67%
47.969K
$230.69K
VUZIVuzix Corporation
$3.05
+0.07
+2.18%
839.141K
$2.57M
VVOSVivos Therapeutics, Inc. Common Stock
$1.83
-0.01
-0.27%
110.837K
$207.11K
VVPRVivoPower International PLC
$2.35
-0.01
-0.44%
1.917M
$4.75M
VYGRVoyager Therapeutics, Inc. Common Stock
$4.10
+0.28
+7.33%
791.4K
$3.25M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5652
-0.0048
-0.84%
741.451K
$430.49K
VZLAVizsla Silver Corp.
$6.39
+0.33
+5.43%
9.359M
$59.32M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.69
-0.04
-2.03%
7.77K
$13.36K
WAITop KingWin Ltd Class A Ordinary Shares
$2.44
+0.23
+10.41%
25.984K
$61.63K
WALDWaldencast plc Class A Ordinary Share
$1.72
+0.02
+1.18%
19.627K
$34.28K
WATTEnergous Corporation
$7.05
+0.60
+9.30%
278.662K
$1.92M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$5.24
-0.23
-4.20%
14.718K
$80.86K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.55
+0.21
+15.67%
418.47K
$653.90K
WBXWallbox N.V.
$2.94
+0.07
+2.44%
5.289K
$15.87K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1550
-0.0057
-3.55%
214.312K
$33.79K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.76
-0.04
-2.22%
151.52K
$270.34K
WEAVWeave Communications, Inc.
$6.97
+0.30
+4.50%
1.053M
$7.28M
WENThe Wendy's Company
$8.37
+0.01
+0.12%
4.571M
$38.64M
WESTWestrock Coffee Company Common Stock
$4.65
-0.05
-1.06%
265.046K
$1.25M
WETHWetouch Technology Inc. Common Stock
$1.72
-0.06
-3.11%
39.345K
$68.85K
WETOWebus International Limited Ordinary Shares
$0.6901
-0.0006
-0.09%
2.916K
$2.00K
WFFWF Holding Limited Ordinary Shares
$0.3950
+0.0150
+3.95%
43.964K
$17.61K
WGRXWellgistics Health, Inc. Common Stock
$0.4064
+0.0164
+4.21%
306.122K
$122.54K
WHFWhiteHorse Finance, Inc.
$7.07
+0.09
+1.29%
70.699K
$491.29K
WHLRWheeler Real Estate Investment Trust, Inc
$5.35
-0.21
-3.72%
134.778K
$733.84K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.87
+0.09
+3.24%
114.903K
$322.43K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.77
+0.16
+6.13%
73.864K
$205.94K
WITWipro Limited
$2.61
+0.01
+0.38%
4.011M
$10.48M
WKEYWISeKey International Holding AG American Depositary Shares
$8.89
+0.49
+5.77%
167.609K
$1.51M
WKHSWorkhorse Group, Inc
$5.10
+0.01
+0.20%
69.728K
$356.26K
WKSPWorksport, Ltd. Common Stock
$2.12
-0.11
-4.93%
259.191K
$564.76K
WLDSWearable Devices Ltd. Ordinary Share
$1.13
-0.03
-2.59%
155.441K
$179.56K
WLTHWealthfront Corporation Common Stock
$9.20
+0.28
+3.14%
2.112M
$19.22M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.56
+0.05
+3.31%
22.469K
$33.60K
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.04
-0.02
-0.92%
40.171K
$82.53K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.92
-0.02
-0.68%
2.068M
$6.13M
WORXSC WORX Corp
$0.1860
+0.0021
+1.14%
469.546K
$86.61K
WPRTWestport Fuel Systems Inc Common Shares
$2.19
-0.06
-2.67%
98.345K
$220.54K
WRAPWrap Technologies, Inc. Common Stock
$2.56
+0.18
+7.55%
234.595K
$595.38K
WRDWeRide Inc. American Depositary Shares
$9.08
+0.20
+2.25%
3.784M
$34.38M
WRNWestern Copper and Gold Corporation
$3.68
+0.05
+1.40%
1.554M
$5.75M
WSTNWestin Acquisition Corp Class A Ordinary Share
$9.95
+0.01
+0.10%
305.466K
$3.04M
WTFWaton Financial Limited Ordinary Shares
$3.38
-0.01
-0.29%
24.684K
$85.65K
WTIW&T Offshore, Inc.
$1.93
+0.09
+4.80%
1.212M
$2.29M
WTOUTime Limited Ordinary Shares
$0.6900
-0.0648
-8.59%
464.127K
$304.93K
WUThe Western Union Company
$9.41
+0.14
+1.51%
7.758M
$72.81M
WVVIWillamette Valley Vineyards
$2.70
-0.05
-1.82%
4.048K
$11.28K
WWRWestwater Resources, Inc.
$1.10
+0.01
+0.91%
2.456M
$2.74M
WXMWF International Limited Ordinary Shares
$0.5200
-0.0100
-1.89%
3.993K
$2.07K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5371
+0.0246
+4.80%
4.643K
$2.50K
WYYWidePoint Corporation
$7.19
-0.25
-3.36%
41.84K
$304.65K
XAIRBeyond Air, Inc. Common Stock
$1.75
-0.10
-5.41%
751.5K
$1.34M
XBIOXenetic Biosciences, Inc.
$2.77
+0.36
+14.77%
40.388K
$105.72K
XBITXBiotech Inc
$2.63
+0.04
+1.54%
58.311K
$152.09K
XBPXBP Europe Holdings, Inc. Common Stock
$7.94
-0.21
-2.58%
15.215K
$124.70K
XCHXCHG Limited American Depositary Share
$1.06
-0.11
-9.15%
25.029K
$27.89K
XCURExicure, Inc. Common Stock
$6.43
+0.14
+2.23%
43.148K
$279.02K
XELBXCEL BRANDS INC.
$1.50
+0.10
+7.14%
100.841K
$153.41K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.61
-0.01
-0.13%
1.248M
$9.53M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.76
+0.01
+0.27%
338.355K
$1.29M
XGNExagen Inc. Common Stock
$4.89
+0.16
+3.38%
765.988K
$3.74M
XHGXChange TEC.INC American Depositary Shares
$0.8817
+0.0017
+0.19%
200
$176.00
XHLDTEN Holdings, Inc. Common Stock
$1.39
+0.17
+13.93%
300.966K
$406.32K
XIFRXPLR Infrastructure, LP
$9.73
-0.09
-0.92%
1.46M
$14.21M
XLOXilio Therapeutics, Inc. Common Stock
$0.6229
+0.0329
+5.58%
1.684M
$1.01M
XNETXunlei Limited
$7.25
-0.23
-3.07%
208.216K
$1.53M
XOSXos, Inc. Common Stock
$2.32
+0.19
+9.10%
70.667K
$165.32K
XPERXperi Inc
$6.21
+0.08
+1.31%
275.089K
$1.72M
XPLSolitario Resources Corp.
$0.7500
+0.0130
+1.76%
543.363K
$400.55K
XPOFXponential Fitness, Inc.
$8.12
+0.18
+2.27%
223.546K
$1.82M
XPONExpion360 Inc. Common Stock
$0.9000
+0.0846
+10.38%
98.9K
$85.82K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5545
-0.0232
-4.01%
15.606K
$8.88K
XRXXerox Holdings Corporation Common Stock
$2.32
+0.07
+3.03%
2.11M
$4.86M
XTIAXTI Aerospace, Inc. Common Stock
$1.90
+0.12
+6.74%
1.932M
$3.65M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1174
-0.0014
-1.18%
4.055M
$488.62K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.04
+0.09
+9.27%
262.069K
$268.32K
XTNTXtant Medical Holdings, Inc.
$0.6230
-0.0323
-4.93%
249.304K
$155.89K
XWELXWELL, Inc. Common Stock
$0.3301
-0.1098
-24.96%
8.332M
$3.96M
XWINXMAX, Inc. Common Stock
$5.81
-0.03
-0.51%
677.018K
$4.01M
XXITwenty One Capital, Inc.
$8.31
-0.12
-1.44%
922.492K
$7.56M
XXII22nd Century Group Inc.
$0.8347
+0.0346
+4.32%
415.561K
$351.07K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.99
+0.19
+3.28%
345.109K
$2.07M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.58
+0.01
+0.64%
15.286K
$23.92K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.12
+0.42
+6.27%
728.033K
$5.15M
YCBDcbdMD, Inc. Common Stock
$0.8481
+0.0531
+6.68%
286.635K
$237.14K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$7.18
+1.08
+17.70%
137.228K
$949.47K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9562
-0.0038
-0.40%
153.831K
$146.62K
YEXTYext, Inc.
$7.83
+0.11
+1.42%
603.294K
$4.73M
YHCLQR House Inc. Common Stock
$0.9948
-0.0052
-0.52%
345.892K
$345.20K
YHGJYunhong Green CTI Ltd. Common Stock
$3.81
-0.99
-20.62%
309.412K
$1.50M
YI111, Inc. American Depositary Shares
$5.33
+0.02
+0.38%
8.229K
$45.26K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.12
+0.08
+7.69%
32.898K
$35.87K
YJYunji Inc. American Depository Shares
$1.29
+0.01
+0.71%
891
$1.13K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4710
-0.0390
-7.65%
60.684K
$30.63K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.98
+0.13
+1.32%
5.87M
$58.75M
YMTYimutian Inc. American Depositary Shares
$1.95
-0.05
-2.26%
134.973K
$271.85K
YOULYoulife Group Inc. American Depositary Shares
$1.89
+0.14
+7.99%
1.21M
$2.33M
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.48
-0.12
-3.29%
11.021K
$39.62K
YRDYiren Digital Ltd.
$3.89
-0.01
-0.26%
40.801K
$160.43K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.49
+0.12
+2.75%
60.628K
$271.11K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.18
-0.17
-12.59%
451.681K
$581.21K
YTRAYatra Online, Inc. Ordinary Shares
$1.71
-0.04
-2.29%
55.227K
$94.92K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7847
-0.0109
-1.37%
22.201K
$17.19K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.48
+0.29
+24.37%
2.867M
$3.80M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2045
-0.0043
-2.06%
386.023K
$80.35K
ZBAIATIF Holdings Limited Ordinary Shares
$7.06
+0.06
+0.87%
1.468K
$10.27K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9035
-0.0383
-4.07%
129.275K
$115.99K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4392
-0.0309
-6.57%
15.157K
$6.79K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.6400
+0.0863
+15.59%
349.101K
$215.01K
ZDGEZedge, Inc.
$3.50
+0.07
+2.09%
36.474K
$125.78K
ZENAZenaTech, Inc. Common Stock
$5.04
+0.42
+9.09%
2.774M
$13.87M
ZENVZenvia Inc. Class A Common Stock
$0.8910
-0.0190
-2.09%
15.252K
$13.95K
ZEOZeo Energy Corporation Class A Common Stock
$1.04
+0.06
+6.12%
47.079K
$50.46K
ZGMZenta Group Company Limited Ordinary Shares
$2.64
-0.12
-4.35%
40.332K
$104.80K
ZGNErmenegildo Zegna N.V.
$9.87
-0.18
-1.79%
589.952K
$5.92M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.83
+0.08
+2.13%
272.962K
$1.06M
ZIPZipRecruiter, Inc.
$2.87
+0.14
+5.13%
1.471M
$4.30M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.22
+0.01
+0.45%
4.547K
$10.11K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1287
+0.0046
+3.71%
1.353M
$170.45K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.48
+0.08
+2.35%
19.058K
$65.95K
ZKINZK International Group Co., Ltd Ordinary Share
$1.91
+0.19
+11.05%
27.578K
$50.25K
ZNBZeta Network Group Class A Ordinary Shares
$0.5847
-0.0357
-5.75%
1.592M
$960.48K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.09
+0.16
+5.46%
1.013M
$3.12M
ZONECleanCore Solutions Inc.
$0.4036
+0.0226
+5.93%
1.922M
$774.47K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4695
-0.0086
-1.80%
286.682K
$138.64K
ZSPCzSpace, Inc. Common stock
$0.5454
+0.0298
+5.78%
598.682K
$335.60K
ZTEKZentek Ltd. Common Stock
$0.8300
+0.0160
+1.97%
44.617K
$36.99K
ZURAZura Bio Limited Class A Ordinary Shares
$6.45
+0.13
+2.06%
1.609M
$10.35M
ZVIAZevia PBC
$2.03
+0.09
+4.38%
705.767K
$1.41M
ZVRAZevra Therapeutics, Inc. Common Stock
$9.08
+0.05
+0.55%
1.273M
$11.72M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.04
-0.06
-5.45%
5.738K
$6.17K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>