Stocks Under $10 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AARD Aardvark Therapeutics, Inc. Common Stock $9.43
201
$1.90K
ABAT American Battery Technology Company Common Stock $1.40
18.879K
$26.56K
ABCL AbCellera Biologics Inc. Common Shares $2.05
10.167K
$21.25K
ABEO Abeona Therapeutics Inc. Common Stock $5.82
11.624K
$66.47K
ABL Abacus Life, Inc. Class A Common Stock $8.20
150
$1.23K
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.00
235
$235.00
ABP Abpro Holdings, Inc Common Stock $0.2180
12.427K
$2.65K
ABSI Absci Corporation Common Stock $2.77
22.973K
$62.22K
ABUS Arbutus Biopharma Corporation Common Stock $3.32
4.031K
$13.38K
ABVC ABVC BioPharma, Inc. Common Stock $1.15
550
$639.00
ABVE Above Food Ingredients Inc. Common Stock $0.8417
114.843K
$91.05K
ACB Aurora Cannabis Inc. Common Shares $4.62
1.824K
$8.42K
ACCO Acco Brands Corporation $3.57
273
$975.00
ACDC ProFrac Holding Corp. Class A Common Stock $4.69
6.03K
$27.55K
ACET Adicet Bio, Inc. Common Stock $0.6100
6.247K
$3.84K
ACHV Achieve Life Sciences, Inc. $2.54
390
$991.00
ACOG Alpha Cognition Inc. Common Stock $6.05
100
$605.00
ACON Aclarion, Inc. Common Stock $7.21
421
$2.98K
ACRE Ares Commercial Real Estate Corporation $4.15
2.001K
$8.30K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.33
15.378K
$20.65K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $0.3580
3.266K
$1.13K
ADAG Adagene Inc. American Depositary Shares $1.70
11.904K
$20.24K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.3097
2.107K
$624.00
ADD Color Star Technology Co., Ltd. Class A Ordinary Shares $0.8002
46.949K
$36.94K
ADGM Adagio Medical Holdings, Inc Common Stock $1.21
574
$690.00
ADIL Adial Pharmaceuticals, Inc $0.6665
7.067K
$4.73K
ADN Advent Technologies Holdings, Inc. Class A Common Stock $4.00
7.304K
$28.22K
ADPT Adaptive Biotechnologies Corporation Common Stock $8.91
9.492K
$83.69K
ADTN ADTRAN Holdings, Inc. Common Stock $7.80
8.259K
$63.99K
ADTX Aditxt, Inc. Common Stock $2.09
13.069K
$27.04K
ADUR Aduro Clean Technologies Inc. Common Stock $5.49
200
$1.10K
ADV Advantage Solutions Inc. Class A Common Stock $1.29
446
$575.00
ADVB Advanced Biomed Inc. Common Stock $2.18
3.295K
$6.91K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $2.53
8.629K
$22.78K
AEI Alset Inc. Common Stock (TX) $1.06
1.207K
$1.20K
AENT Alliance Entertainment Holding Corporation Class A Common Stock $2.50
100
$250.00
AEVA Aeva Technologies, Inc. $9.44
34.915K
$319.09K
AFCG AFC Gamma, Inc. Common Stock $5.40
150
$810.00
AFRI Forafric Global PLC Ordinary Shares $8.40
205
$1.38K
AG FIRST MAJESTIC SILVER CORP $6.24
145.926K
$926.84K
AGAE Allied Gaming & Entertainment Inc. Common Stock $1.31
200
$262.00
AGH Aureus Greenway Holdings Inc. Common Stock $0.6500
935.788K
$630.94K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.0996
51.224M
$5.67M
AGNC AGNC Investment Corp. Common Stock $8.74
244.117K
$2.12M
AGRI AgriFORCE Growing Systems Ltd. Common Shares $1.68
403
$679.00
AHCO AdaptHealth Corp. Common Stock $8.80
2.098K
$18.56K
AHH Armada Hoffler Properties, Inc. $6.94
6.086K
$42.18K
AHT Ashford Hospitality Trust, Inc. $6.17
200
$1.23K
AIFF Firefly Neuroscience, Inc. Common Stock $3.03
84.343K
$253.69K
AIFU Fanhua Inc. American Depositary Shares $0.1698
7.49M
$1.43M
AIHS Senmiao Technology Limited Common Stock $0.9200
3.76K
$4.12K
AIMD Ainos, Inc. Common Stock $0.5600
4.35K
$2.44K
AIOT PowerFleet, Inc. Common Stock $5.20
10.36K
$52.04K
AIRE reAlpha Tech Corp. Common Stock $0.6170
3.023K
$1.85K
AIRS AirSculpt Technologies, Inc. Common Stock $2.25
700
$1.59K
AISP Airship AI Holdings, Inc. Class A Common Stock $4.01
5.446K
$21.23K
AIV Apartment Investment and Management Company $8.03
1.568K
$12.59K
AIXI XIAO-I Corporation American Depositary Shares $3.23
13.392K
$44.06K
AKAN Akanda Corp. Common Shares $1.21
399
$483.00
AKBA Akebia Therapeutics, Inc. $2.35
22.08K
$51.26K
AKYA Akoya BioSciences, Inc. Common Stock $1.14
500
$570.00
ALAR Alarum Technologies Ltd. American Depositary Share $6.85
200
$1.37K
ALBT Avalon GloboCare Corp. Common Stock $3.85
100
$385.00
ALDX Aldeyra Therapeutics, Inc. $2.16
15.815K
$33.91K
ALEC Alector, Inc. Common Stock $1.07
391
$426.00
ALGS Aligos Therapeutics, Inc. Common Stock $4.50
1.2K
$5.40K
ALLO Allogene Therapeutics, Inc. Common Stock $1.39
13.779K
$18.90K
ALLR Allarity Therapeutics, Inc. Common Stock $1.14
70.46K
$74.74K
ALLT Allot Ltd. Ordinary Shares $6.00
755
$4.53K
ALMS Alumis Inc. Common Stock $4.72
3.87K
$17.64K
ALT Altimmune, Inc. Common Stock $5.10
79.55K
$401.56K
ALTG Alta Equipment Group Inc. $4.80
600
$2.88K
ALTO Alto Ingredients, Inc. Common Stock $0.8441
6.111K
$5.05K
ALTS ALT5 Sigma Corporation Common Stock $5.60
547
$3.04K
ALVO Alvotech Ordinary Shares $8.20
778
$6.26K
ALXO ALX Oncology Holdings Inc. Common Stock $0.5000
4.064K
$2.06K
ALZN Alzamend Neuro, Inc. Common Stock $0.6360
52.412K
$33.89K
AMBC Ambac Financial Group, Inc. $8.02
108.402K
$875.87K
AMBP Ardagh Metal Packaging S.A. $3.52
813
$2.86K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.71
125.625K
$337.67K
AMCR Amcor plc Ordinary Shares $9.20
310.047K
$2.85M
AMCX AMC Networks Inc. Class A $6.38
339
$2.16K
AMIX Autonomix Medical, Inc. Common Stock $1.81
100
$181.00
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $4.84
66.136K
$314.13K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.50
3.258K
$4.88K
AMPG AMPLITECH GROUP INC. COM $1.90
1.46K
$2.73K
AMPL Amplitude, Inc. Class A Common Stock $9.37
11.059K
$103.62K
AMPX Amprius Technologies, Inc. $2.36
36.81K
$86.81K
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $7.05
36.093K
$259.08K
AMTX Aemetis, Inc. (DE) Common Stock $1.24
2.187K
$2.74K
AMWL American Well Corporation $7.16
102
$730.00
ANL Adlai Nortye Ltd. American Depositary Shares $2.01
250
$502.00
ANNX Annexon, Inc. Common Stock $1.66
5.636K
$9.26K
ANRO Alto Neuroscience Inc. $2.08
600
$1.25K
ANTE AirNet Technology Inc. American Depositary Shares $0.7983
1K
$798.00
ANTX AN2 Therapeutics, Inc. Common Stock $1.17
100
$117.00
ANY Sphere 3D Corp. Common Shares $0.6200
1.133K
$680.00
AOMR Angel Oak Mortgage REIT, Inc. $9.55
101
$965.00
APCX AppTech Payments Corp. Common Stock $0.2459
17.268K
$4.40K
APDN Applied DNA Sciences, Inc. $0.8688
6.674K
$5.76K
API Agora, Inc. American Depositary Shares $3.40
12.4K
$42.19K
APLD Applied Digital Corporation Common Stock $5.22
253.17K
$1.32M
APLT Applied Therapeutics, Inc. Common Stock $0.4000
26.595K
$10.63K
APM Aptorum Group Limited Class A Ordinary Shares $0.9122
515
$461.00
APPS Digital Turbine, Inc. $3.15
38.99K
$120.57K
APVO Aptevo Therapeutics Inc $0.4028
10.984K
$4.48K
AQB AquaBounty Technologies, Inc. $0.7429
293.234K
$242.12K
AQMS Aqua Metals, Inc. Common Stock $1.13
100
$113.00
AQN Algonquin Power & Utilities Corp $5.45
1.118K
$6.10K
AQST Aquestive Therapeutics, Inc. Common Stock $2.69
8.037K
$21.72K
ARBB ARB IOT Group Limited Ordinary Shares $0.6681
5.155K
$3.50K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.33
14.567K
$19.55K
ARBK Argo Blockchain plc American Depositary Shares $0.4150
2.7K
$1.11K
ARCO ARCOS DORADOS HOLDINGS INC. $7.51
4.363K
$34.08K
AREB American Rebel Holdings, Inc. Common Stock $2.90
338.189K
$1.02M
AREC AMERICAN RESOURCES CORP $0.7800
28.683K
$21.53K
AREN The Arena Group Holdings, Inc. $5.19
200
$1.03K
ARHS Arhaus, Inc. Class A Common Stock $7.72
2.003K
$16.22K
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.34
1.702K
$15.90K
ARKO ARKO Corp. Common Stock $4.13
1.006K
$4.15K
ARMN Aris Mining Corporation $5.93
7.237K
$42.93K
ARQ Arq, Inc. Common Stock $4.25
28.4K
$112.39K
ARRY Array Technologies, Inc. Common Stock $5.10
47.73K
$246.96K
ARTV Artiva Biotherapeutics, Inc. Common Stock $1.96
571
$1.12K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.3700
3K
$1.11K
ASC ARDMORE SHIPPING CORPORATION $9.85
3.165K
$31.28K
ASLE AerSale Corporation Common Stock $7.04
11.304K
$79.58K
ASM Avino Silver & Gold Mines Ltd. (Canada) $2.41
64.32K
$160.80K
ASNS Actelis Networks, Inc. Common Stock $0.7624
402
$310.00
ASPI ASP Isotopes Inc. Common Stock $5.49
2.324K
$12.73K
ASRT Assertio Holdings, Inc. Common Stock $0.5470
2.413K
$1.48K
ASST Asset Entities Inc. Class B Common Stock $0.6110
61.986K
$39.61K
ASTI Ascent Solar Technologies, Inc. Common Stock $1.75
501
$917.00
ASTL Algoma Steel Group Inc. Common Shares $5.46
1.813K
$9.90K
ASX ASE Technology Holding Co., Ltd. $9.03
693
$6.28K
ATAI ATAI Life Sciences N.V. Common Shares $1.36
6.412K
$8.85K
ATCH AtlasClear Holdings, Inc. $0.3215
48.444K
$15.25K
ATHA Athira Pharma, Inc. Common Stock $0.2545
250
$64.00
ATHE Alterity Therapeutics Limited American Depositary Shares $3.85
1.6K
$6.39K
ATLX Atlas Lithium Corporation Common Stock $4.26
434
$1.84K
ATNF 180 Life Sciences Corp. Common Stock $1.19
820
$953.00
ATOM Atomera Incorporated Common Stock $5.56
40.727K
$222.52K
ATOS Atossa Therapeutics, Inc. Common Stock $0.8200
3.047K
$2.51K
ATPC Agape ATP Corporation Common Stock $2.00
1.306K
$2.65K
ATUS Altice USA, Inc. Class A Common Stock $2.70
937
$2.51K
ATXS Astria Therapeutics, Inc. Common Stock $4.35
280
$1.22K
ATYR aTyr Pharma, Inc. Common Stock $3.39
3.963K
$13.04K
AUID authID Inc. Common Stock $6.99
34.479K
$230.95K
AUPH Aurinia Pharmaceuticals Inc $8.12
2.986K
$24.24K
AUR Aurora Innovation, Inc. Class A Common Stock $7.30
648.906K
$4.67M
AUTL Autolus Therapeutics plc American Depositary Share $1.24
11.813K
$14.07K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $4.99
1.304K
$6.34K
AVD American Vanguard Corporation $4.33
266
$1.26K
AVDL Avadel Pharmaceuticals plc Ordinary Share $8.96
16.879K
$145.52K
AVDX AvidXchange Holdings, Inc. Common Stock $9.71
119.64K
$1.07M
AVIR Atea Pharmaceuticals, Inc. Common Stock $2.86
3.183K
$8.92K
AVR Anteris Technologies Global Corp. Common Stock $4.24
500
$2.12K
AXDX Accelerate Diagnostics, Inc. $0.5100
1.987K
$1.01K
AXL American Axle & Manufacturing Holdings, Inc. $4.15
3.047K
$12.65K
AZ A2Z Smart Technologies Corp. Common Shares $8.00
334
$2.67K
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $0.7298
1.596M
$1.13M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.34
537
$720.00
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.61
100
$361.00
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.12
5.369K
$11.31K
BBAI BigBear.ai Holdings, Inc. $3.12
813.843K
$2.51M
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.18
149
$921.00
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $2.34
800
$1.87K
BBLG Bone Biologics Corp Common Stock $0.7059
100
$71.00
BCAB BioAtla, Inc. Common Stock $0.4754
5.644K
$2.86K
BCG Binah Capital Group, Inc. Common Stock $2.23
206
$459.00
BCLI Brainstorm Cell Therapeutics Inc. $1.15
1.45K
$1.74K
BCTX Briacell Therapeutics Corp. Common Shares $3.40
9.658K
$33.15K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $5.37
10.263K
$54.84K
BDN Brandywine Realty Trust $4.18
4.92K
$20.48K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.33
2.955K
$4.04K
BDSX Biodesix, Inc. Common Stock $0.4803
4.967K
$2.20K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.51
35.342K
$52.59K
BEEP Mobile Infrastructure Corporation $4.15
228
$946.00
BENF Beneficient Class A Common Stock $0.3155
5.955K
$1.86K
BFLY Butterfly Network, Inc. $2.18
3.345K
$7.26K
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.76
1.834K
$3.17K
BFRI Biofrontera Inc. Common Stock $0.7200
133
$96.00
BGC BGC Group, Inc. Class A Common Stock $9.58
19.473K
$185.14K
BGFV Big 5 Sporting Goods Corp $0.8960
2K
$1.87K
BGLC BioNexus Gene Lab Corp Common stock $2.53
700
$1.80K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $2.03
2.6K
$5.27K
BHC Bausch Health Companies Inc. $4.85
38.525K
$182.71K
BHR Braemar Hotels & Resorts Inc. Common Stock $1.89
100
$189.00
BIAF bioAffinity Technologies, Inc. Common Stock $0.2100
179.132K
$37.58K
BIGC BigCommerce Holdings, Inc. Series 1 Common Stock $5.14
9.87K
$51.03K
BIOA BioAge Labs, Inc. Common Stock $4.04
1.922K
$7.82K
BITF Bitfarms Ltd. Common Stock $1.01
170.657K
$168.59K
BIVI BioVie, Inc. Common Stock $1.15
19.037K
$21.59K
BIYA Baiya International Group Inc. Ordinary Shares $3.75
321
$1.20K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.76
2.61K
$4.60K
BKD Brookdale Senior Living, Inc. $6.67
3.259K
$21.84K
BKSY BlackSky Technology Inc. $8.54
2.83K
$24.32K
BKYI BIO-key International, Inc. Common Stock $0.7130
13.348K
$10.15K
BLBX Blackboxstocks Inc. Common Stock $3.02
205
$619.00
BLDE Blade Air Mobility, Inc. Class A Common Stock $2.72
1.198K
$3.31K
BLDP Ballard Power Systems Inc. $1.22
6.152K
$7.46K
BLFY Blue Foundry Bancorp Common Stock $9.80
302
$2.97K
BLIV BeLive Holdings Ordinary Share $4.39
948
$4.16K
BLMN Bloomin' Brands, Inc. Common Stock $7.52
60.045K
$476.04K
BLMZ BloomZ Inc. Ordinary Shares $0.1676
2.58M
$488.62K
BLNE EASTSIDE DISTILLING , INC. $1.38
4.131K
$5.53K
BLNK Blink Charging Co. Common Stock $0.7381
11.808K
$8.66K
BLUE bluebird bio, Inc. Common Stock $3.76
3.641K
$13.67K
BLZE Backblaze, Inc. Class A Common Stock $4.50
459
$2.07K
BMBL Bumble Inc. Class A Common Stock $4.42
21.651K
$95.10K
BMEA Biomea Fusion, Inc. Common Stock $1.70
1.893K
$3.18K
BNAI Brand Engagement Network Inc. Common Stock $0.3005
12.683K
$3.86K
BNGO Bionano Genomics, Inc. Common Stock $3.71
2.257K
$8.74K
BNR Burning Rock Biotech Limited American Depositary Shares $2.60
100
$260.00
BNRG Brenmiller Energy Ltd Ordinary Shares $1.06
535
$559.00
BNZI Banzai International, Inc. Class A Common Stock $1.05
5.1K
$5.41K
BON Bon Natural Life Limited Ordinary Shares $0.0609
13.69M
$854.76K
BOOM DMC Global Inc. Common Stock $6.56
702
$4.76K
BORR Borr Drilling Limited $1.76
5.853K
$10.10K
BPT BP Prudhoe Bay Royalty Trust $0.5397
2.402K
$1.32K
BREA Brera Holdings PLC Class B Ordinary Shares $0.7073
4.115K
$2.92K
BRFS BRF - Brasil Foods S.A. $3.51
500
$1.76K
BRSP BrightSpire Capital, Inc. $5.10
1.1K
$5.61K
BRY Berry Corporation (bry) Common Stock $2.46
14.759K
$36.31K
BSGM BioSig Technologies, Inc. Common Stock $1.50
27.139K
$38.19K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.57
600
$961.00
BTBT Bit Digital, Inc. Ordinary Shares $2.04
73.22K
$147.66K
BTCS BTCS Inc. Common Stock $1.70
6.347K
$10.55K
BTCT BTC Digital Ltd. Ordinary Shares $4.00
27.331K
$104.12K
BTM Bitcoin Depot Inc. Class A Common Stock $1.50
967
$1.38K
BTMD Biote Corp. Class A Common Stock $3.53
180
$635.00
BTOG Bit Origin Limited Ordinary Shares $0.1986
18.892M
$3.82M
BVS Bioventus Inc. Class A Common Stock $5.80
803
$4.90K
BW Babcock & Wilcox Enterprises, Inc. $0.4472
31.768K
$13.91K
BYND Beyond Meat, Inc. Common Stock $2.53
6.022K
$15.28K
BYSI BeyondSpring Inc. Ordinary Shares $2.10
8.188K
$17.60K
BZAI Blaize Holdings, Inc. Common Stock $2.62
1.977K
$5.18K
BZFD BuzzFeed, Inc. Class A Common Stock $1.98
21.778K
$43.10K
BZUN Baozun Inc. American Depositary Shares $3.10
5.891K
$18.08K
CAAS China Automotive Systems, Inc. $4.00
1K
$4.00K
CABA Cabaletta Bio, Inc. Common Stock $1.15
1.32K
$1.52K
CADL Candel Therapeutics, Inc. Common Stock $4.60
10.856K
$49.89K
CAMP CAMP4 Therapeutics Corporation Common Stock $2.00
175.385K
$381.30K
CAN Canaan Inc. American Depositary Shares $0.6600
551.309K
$351.20K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $4.08
100
$408.00
CAPR Capricor Therapeutics Inc $7.74
81.264K
$600.47K
CAPS Capstone Holding Corp. Common Stock $1.76
100
$176.00
CAPT Captivision Inc. Ordinary Shares $0.5000
1.604K
$790.00
CARM Carisma Therapeutics, Inc. Common Stock $0.2342
374.314K
$95.28K
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.91
200
$382.00
CASK Heritage Distilling Holding Company, Inc. Common Stock $0.4700
13.918K
$6.52K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8250
300
$248.00
CCCC C4 Therapeutics, Inc. $1.42
31.651K
$45.07K
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock $8.29
29.06K
$240.91K
CCG Cheche Group Inc. Class A Ordinary Shares $0.8600
2K
$1.72K
CCLD CareCloud, Inc. Common Stock $2.15
20.295K
$43.33K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.10
47.94K
$52.29K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.43
12.463K
$18.19K
CDIO Cardio Diagnostics Holdings Inc. Common stock $0.4124
14.3K
$5.95K
CDLX Cardlytics, Inc. Common Stock $2.26
4.34K
$9.68K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.5099
61.615K
$30.47K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.7300
32.421K
$22.49K
CEAD CEA Industries Inc. Common Stock $6.50
147
$956.00
CENN Cenntro Inc. Common Stock $0.8391
11.319K
$9.39K
CERO CERo Therapeutics Holdings, Inc. Common Stock $0.7321
30.544K
$22.01K
CFFN Capitol Federal Financial, Inc. $5.63
12.944K
$72.88K
CGBS Crown LNG Holdings Limited Ordinary Shares $0.1255
37.577K
$4.59K
CGC Canopy Growth Corporation Common Shares $1.28
27.192K
$34.86K
CGEM Cullinan Therapeutics, Inc. Common Stock $7.85
10.817K
$84.91K
CGNT Cognyte Software Ltd. Ordinary Shares $9.80
2.779K
$26.73K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.9200
26.432K
$23.19K
CGTX Cognition Therapeutics, Inc. Common Stock $0.4000
10.9K
$4.37K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.96
22.812K
$66.32K
CHPT ChargePoint Holdings, Inc. $0.5833
241.363K
$142.76K
CHRO Chromocell Therapeutics Corporation $1.12
511
$572.00
CHRS Coherus BioSciences, Inc. $0.9447
7.971K
$7.45K
CHSN Chanson International Holding Class A Ordinary Shares $0.3899
90.406K
$35.87K
CIFR Cipher Mining Inc. Common Stock $3.11
153.251K
$475.47K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.86
3.1K
$5.77K
CIGL Concorde International Group Ltd Class A Ordinary Shares $4.65
2.014K
$9.15K
CIIT Tianci International, Inc. Common Stock $2.22
2.462K
$5.54K
CISO CISO Global, Inc. Common Stock $0.7420
965.897K
$763.95K
CKPT Checkpoint Therapeutics, Inc. Common Stock $4.14
23.1K
$95.40K
CLDI Calidi Biotherapeutics, Inc. $0.4349
17.437K
$7.51K
CLDT CHATHAM LODGING TRUST $6.90
1.128K
$7.81K
CLEU China Liberal Education Holdings Limited Ordinary Shares $1.84
2.599K
$4.82K
CLIK Click Holdings Limited Ordinary Share $0.2501
206.762K
$50.97K
CLNE Clean Energy Fuels Corp. $1.54
6.136K
$9.54K
CLNN Clene Inc. Common Stock $2.86
305
$865.00
CLOV Clover Health Investments, Corp $3.66
305.947K
$1.04M
CLRB Cellectar Biosciences INC NEW $0.2408
3.014K
$738.00
CLSD Clearside Biomedical, Inc. Common Stock $0.8900
108
$96.00
CLWT Euro Tech Holdings Co Ltd. New $1.12
303
$339.00
CLYM Climb Bio, Inc. Common Stock $1.20
180
$216.00
CMBM Cambium Networks Corporation Ordinary Shares $0.4300
5K
$2.15K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $3.89
400
$1.56K
CMCT Creative Media & Community Trust Corporation Common stock $6.00
150
$900.00
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.22
550
$671.00
CMND Clearmind Medicine Inc. Common Shares $0.9600
950
$912.00
CMPS COMPASS Pathways Plc American Depository Shares $3.68
1.328K
$4.88K
CMPX Compass Therapeutics, Inc. Common Stock $1.70
1.33K
$2.25K
CMTG Claros Mortgage Trust, Inc. $2.50
499
$1.26K
CMTL Comtech Telecommunications $1.47
215
$309.00
CNCK Coincheck Group N.V. Ordinary Shares $7.11
201
$1.43K
CNDT Conduent Incorporated Common Stock $2.08
27.002K
$55.42K
CNET ZW Data Action Technologies Inc. Common Stock $1.55
329
$510.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.2318
82.868M
$20.97M
CNSP CNS Pharmaceuticals, Inc. Common Stock $1.08
2.689K
$2.98K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.8300
1.43K
$1.19K
CNTM ConnectM Technology Solutions, Inc. Common Stock $0.6699
686.764K
$428.53K
CNTX Context Therapeutics Inc. Common Stock $0.8500
564
$473.00
COCH Envoy Medical, Inc. Class A Common Stock $1.52
600
$912.00
COGT Cogent Biosciences, Inc. Common Stock $4.70
16.192K
$79.91K
COMM CommScope Holding Company, Inc. $4.99
30.779K
$151.97K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.7059
298
$210.00
CORZ Core Scientific, Inc. Common Stock $9.27
72.79K
$663.33K
COSM Cosmos Holdings Inc. Common Stock $0.4365
24.575K
$10.48K
CPHI China Pharma Holdings, Inc. $1.94
9.625K
$18.53K
CPIX Cumberland Pharmaceuticals Inc $4.53
712
$3.33K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.5160
600
$310.00
CPSH CPS Technologies Corp. Common Stock $1.74
399
$697.00
CRBP Corbus Pharmaceuticals Holdings, Inc. $6.25
1.402K
$8.89K
CRBU Caribou Biosciences, Inc. Common Stock $0.7639
1.095K
$838.00
CRCT Cricut, Inc. Class A Common Stock $5.62
4.183K
$22.59K
CRDF Cardiff Oncology, Inc. Common Stock $2.51
2.369K
$6.01K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.11
130
$144.00
CRGO Freightos Limited Ordinary shares $2.01
258
$519.00
CRGX CARGO Therapeutics, Inc. Common Stock $4.08
675
$2.75K
CRGY Crescent Energy Company $7.92
27.994K
$222.54K
CRML Critical Metals Corp. Ordinary Shares $1.73
78.666K
$129.97K
CRON Cronos Group Inc. Common Share $1.84
199
$366.00
CRSR Corsair Gaming, Inc. Common Stock $6.86
20.568K
$141.60K
CRVO CervoMed Inc. Common Stock $9.46
1.589K
$15.06K
CRVS Corvus Pharmaceuticals, Inc. $3.41
20.353K
$68.93K
CSAI Cloudastructure, Inc. Class A Common Stock $4.18
1.928K
$8.12K
CSIQ Canadian Solar Inc. Common Shares (ON) $9.15
3.173K
$28.61K
CTKB Cytek Biosciences, Inc. Common Stock $3.68
932
$3.43K
CTLP Cantaloupe, Inc. Common Stock $8.33
212
$1.81K
CTMX CytomX Therapeutics, Inc. $1.03
283.023K
$287.56K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.33
562
$747.00
CTOR Citius Oncology, Inc. Common Stock $0.8688
218
$189.00
CTOS Custom Truck One Source, Inc. $4.28
280
$1.22K
CTXR Citius Pharmaceuticals Inc. Common $0.7421
100
$74.00
CURI CuriosityStream Inc. Class A Common Stock $4.05
258.854K
$1.03M
CVAC CureVac N.V. Ordinary Shares $3.40
3.287K
$11.17K
CVGI Commercial Vehicle Group, Inc. $1.05
12.736K
$12.74K
CVRX CVRx, Inc. Common Stock $7.43
2.013K
$14.96K
CWD CaliberCos Inc. Class A Common Stock $5.56
900
$4.83K
CWK Cushman & Wakefield plc Ordinary Shares $9.84
9.705K
$95.50K
CXAI CXApp Inc. Class A Common Stock $1.19
3.11K
$3.44K
CYCC Cyclacel Pharmaceuticals, Inc $0.3275
150.866K
$51.16K
CYCU Cycurion, Inc. Common Stock $0.4460
29.597K
$13.38K
CYH Community Health Systems, Inc. $2.88
1.196K
$3.46K
CYN Cyngn Inc. Common Stock $5.10
403
$2.07K
CYRX CryoPort, Inc. Common Stock $5.54
600
$3.32K
DADA Dada Nexus Limited American Depositary Shares $1.98
7.606K
$15.06K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $9.04
314
$2.84K
DATS DatChat, Inc. Common Stock $2.55
590
$1.50K
DAWN Day One Biopharmaceuticals, Inc. Common Stock $7.30
7.061K
$49.24K
DBRG DigitalBridge Group, Inc. $8.95
562.372K
$4.94M
DBVT DBV Technologies S.A. $9.91
100
$991.00
DCGO DocGo Inc. Common Stock $2.38
7.879K
$18.50K
DDC DDC Enterprise Limited $2.60
1.461K
$3.84K
DEVS DevvStream Corp. Common Stock $0.1950
22.843K
$4.43K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.5301
797
$434.00
DGLY Digital Ally, Inc. Common Stock $0.0219
5.562M
$129.00K
DH Definitive Healthcare Corp. Class A Common Stock $2.65
1.344K
$3.56K
DHAI DIH Holdings US, Inc. Class A Common Stock $0.1950
64.671K
$11.96K
DIBS 1stdibs.com, Inc. Common Stock $2.43
160
$389.00
DLO DLocal Limited Class A Common Shares $8.79
12.746K
$112.04K
DMAC DiaMedica Therapeutics Inc. Common Stock $3.75
307
$1.13K
DNA Ginkgo Bioworks Holdings, Inc. $6.96
37.22K
$246.17K
DNB Dun & Bradstreet Holdings, Inc. $8.97
2.146K
$19.23K
DNUT Krispy Kreme, Inc. Common Stock $4.36
12.388K
$54.24K
DOMH Dominari Holdings Inc. Common Stock $5.26
3.175K
$16.70K
DOMO Domo, Inc. Class B Common Stock $7.60
3.07K
$23.10K
DPRO Draganfly Inc. Common Shares $1.86
3.606K
$6.83K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.7361
4.112M
$4.74M
DRH DiamondRock Hospitality Company $7.80
8.697K
$64.73K
DRIO DarioHealth Corp. Common Stock $0.7116
201
$143.00
DRMA Dermata Therapeutics, Inc. Common Stock $0.9100
3.918K
$3.49K
DSGN Design Therapeutics, Inc. Common Stock $3.63
100
$363.00
DTSS Datasea Inc. Common Stock $2.10
1.002K
$2.11K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.2326
173.781K
$41.01K
DVLT Datavault AI Inc. Common Stock $0.8547
170
$145.00
DVS Dolly Varden Silver Corporation $2.75
3.195K
$8.96K
DWTX Dogwood Therapeutics, Inc. Common Stock $4.64
1.1K
$4.80K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $8.50
425.274K
$3.75M
DXST Decent Holding Inc Ordinary Shares $1.10
1K
$1.10K
DYAI Dyadic International, Inc. $1.16
2.3K
$2.63K
EAF GrafTech International Ltd. $0.5750
10.015K
$5.76K
EARN Ellington Credit Company $5.33
825
$4.41K
EB Eventbrite, Inc. Class A Common Stock $2.11
300
$633.00
EBS Emergent Biosolutions, Inc. $4.94
3.722K
$18.17K
ECDA ECD Automotive Design, Inc. Common Stock $0.3071
135
$41.00
ECX ECARX Holdings Inc. Class A Ordinary shares $1.55
6.894K
$10.62K
EDBL Edible Garden AG Incorporated Common Stock $2.14
3.743K
$7.75K
EDHL Everbright Digital Holding Limited Ordinary Shares $3.89
3.53K
$13.75K
EDIT Editas Medicine, Inc. Common Stock $1.32
29.306K
$40.16K
EGHT 8x8, Inc. Common Stock $1.75
43.235K
$75.66K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.0870
2.253M
$196.10K
EKSO Ekso Bionics Holdings, Inc. Common Stock $0.4338
8.674K
$3.61K
ELAB Elevai Labs, Inc. Common Stock $2.42
3.526K
$8.54K
ELAN Elanco Animal Health Incorporated Common Stock $9.84
21.313K
$202.99K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.87
368
$1.06K
ELEV Elevation Oncology, Inc. Common stock $0.3400
100
$34.00
ELP Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares) $8.39
410
$3.75K
ELPW Elong Power Holding Limited Class A Ordinary Shares $3.55
265
$940.00
ELTX Elicio Therapeutics, Inc. Common Stock $5.01
201
$1.01K
ENGS Energys Group Limited Ordinary Shares $2.78
92.26K
$252.63K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.78
100
$378.00
ENSC Ensysce Biosciences, Inc. Common Stock $2.06
8.997K
$19.13K
ENTO Entero Therapeutics, Inc. Common Stock $0.3520
100
$35.00
ENVB Enveric Biosciences, Inc. Common Stock $1.22
1.502K
$1.82K
ENVX Enovix Corporation Common Stock $6.17
27.183K
$166.14K
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $5.66
1.019M
$5.69M
EPM Evolution Petroleum Corporation $4.09
346
$1.42K
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $6.77
2.715K
$18.04K
EQ Equillium, Inc. Common Stock $0.3625
1.256K
$472.00
ERAS Erasca, Inc. Common Stock $1.26
27.924K
$33.87K
ERIC Ericsson American Depositary Shares $8.35
42.687K
$355.85K
ERNA Eterna Therapeutics Inc. Common Stock $0.1900
8.406K
$1.68K
ESPR Esperion Therapeutics, Inc. $0.9933
131.713K
$128.60K
ESRT EMPIRE STATE REALTY TRUST, INC. $7.34
1.456K
$10.69K
ETNB 89bio, Inc. Common Stock $7.75
4.733K
$36.68K
ETWO E2open Parent Holdings, Inc. $2.18
32.134K
$73.90K
EVAX Evaxion Biotech A/S American Depositary Share $1.49
1.031K
$1.52K
EVCM EverCommerce Inc. Common Stock $9.97
691
$6.89K
EVGO EVgo Inc. Class A Common Stock $3.65
96.63K
$354.81K
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $4.11
1.815K
$7.54K
EVO Evotec SE American Depositary Shares $3.97
2.36K
$9.39K
EVTV Envirotech Vehicles, Inc. Common Stock $0.2666
1K
$262.00
EWCZ European Wax Center, Inc. Class A Common Stock $3.24
842
$2.73K
EXK Endeavour Silver Corp. $3.60
74.253K
$271.40K
EXPI eXp World Holdings, Inc. Common Stock $8.50
27.068K
$232.80K
EYEN Eyenovia, Inc. Common Stock $1.06
1.184K
$1.27K
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $6.45
3.9K
$24.43K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.3880
1K
$388.00
FAAS DigiAsia Corp. Ordinary Shares $0.1995
87.742K
$17.57K
FATE Fate Therapeutics, Inc. $0.9290
8.552K
$8.35K
FATN FatPipe, Inc. Common Stock $7.92
1.534K
$12.19K
FBGL FBS Global Limited Ordinary Shares $0.6320
6.434K
$4.12K
FBIO Fortress Biotech, Inc. $1.66
21.713K
$37.52K
FCEL FuelCell Energy Inc NEW (DE) $3.82
4.45K
$16.41K
FCUV Focus Universal Inc. Common Stock $4.25
2.079K
$8.78K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $3.08
806
$2.48K
FEMY Femasys Inc. Common Stock $1.13
4.838K
$5.49K
FF Future Fuel Corporation $3.95
100
$395.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.12
329.196K
$366.15K
FFWM First Foundation Inc. $5.31
101
$536.00
FGBI FIRST GUARANTY BANCSHARES INC $8.70
337
$3.01K
FGI FGI Industries Ltd. Ordinary Shares $0.5100
1.664K
$849.00
FGL Founder Group Limited Ordinary Shares $1.33
1K
$1.33K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $8.75
5.653K
$49.37K
FIP FTAI Infrastructure Inc. Common Stock $4.40
212
$933.00
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $3.97
6.279K
$26.04K
FLGC Flora Growth Corp. Common Stock $0.5700
2.393K
$1.31K
FLL Full House Resorts, Inc. $3.12
648
$2.01K
FLNC Fluence Energy, Inc. Class A Common Stock $4.37
94.458K
$396.06K
FLUX Flux Power Holdings, Inc. Common Stock $1.70
300
$505.00
FLWS 1-800-FLOWERS.COM Inc $5.50
11.137K
$62.31K
FLYY Spirit Aviation Holdings, Inc. $6.10
3.794K
$23.18K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.9900
16.912K
$16.35K
FNGR FingerMotion, Inc. Common Stock $3.15
7.096K
$21.44K
FNKO Funko, Inc. Class A Common Stock $4.07
12.486K
$50.38K
FNWB First Northwest Bancorp Common Stock $9.85
900
$9.32K
FOLD Amicus Therapeutics, Inc $6.20
860.799K
$5.33M
FORR Forrester Research Inc $9.72
293
$2.85K
FOXO FOXO Technologies Inc. $0.9828
5.526M
$6.54M
FRGT Freight Technologies, Inc. Ordinary Shares $1.49
6.943M
$12.28M
FRST Primis Financial Corp. Common Stock $8.76
359
$3.15K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.6920
695
$481.00
FSCO FS Credit Opportunities Corp. $7.00
100
$700.00
FSM FORTUNA Silver Mines Inc. $6.23
248.26K
$1.55M
FSP Franklin Street Properties Corp $1.49
368
$548.00
FTCI FTC Solar, Inc. Common Stock $3.08
450
$1.36K
FTEL Fitell Corporation Ordinary Shares $0.4816
5.7K
$2.79K
FTFT Future FinTech Group Inc. $1.46
41.655K
$64.06K
FTK Flotek Industries, Inc. $7.66
24.594K
$186.16K
FTRE Fortrea Holdings Inc. Common Stock $5.51
30.829K
$169.87K
FUFU BitFuFu Inc. Class A Ordinary Shares $3.46
532
$1.84K
FULC Fulcrum Therapeutics, Inc. Common Stock $5.01
868
$4.61K
FURY Fury Gold Mines Limited $0.4015
1.766K
$716.00
GAIA Gaia, Inc. Class A Common Stock $5.07
110
$558.00
GALT Galectin Therapeutics Inc. $1.30
2.909K
$3.85K
GAME GameSquare Holdings, Inc. Common Stock $0.7002
1.134K
$793.00
GAN GAN Limited Ordinary Shares $1.79
228
$408.00
GANX Gain Therapeutics, Inc. Common Stock $2.07
408
$816.00
GAUZ Gauzy Ltd. Ordinary Shares $9.25
103
$953.00
GBIO Generation Bio Co. Common Stock $0.3900
3.628K
$1.38K
GBR New Concept Energy Inc $0.7674
5.856K
$4.56K
GBTG Global Business Travel Group, Inc. $6.17
100
$617.00
GCL GCL Global Holdings Ltd Ordinary Shares $2.50
400
$1.00K
GCTK GlucoTrack, Inc. Common Stock $0.1589
872.407K
$136.91K
GCTS GCT Semiconductor Holding, Inc. $1.42
161
$229.00
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $0.2601
356.518K
$92.41K
GDOT Green Dot Corporation $8.20
5.002K
$41.02K
GDRX GoodRx Holdings, Inc. Class A Common Stock $4.30
7.669K
$32.78K
GDTC CytoMed Therapeutics Limited Ordinary Shares $2.23
230
$513.00
GEG Great Elm Group, Inc. Common Stock $1.93
107
$207.00
GELS Gelteq Limited Ordinary Shares $1.61
3.367K
$5.32K
GEOS Geospace Technologies Corporation Common Stock $6.71
584
$3.89K
GETY Getty Images Holdings, Inc. $1.89
100
$189.00
GFAI Guardforce AI Co., Limited Ordinary Shares $1.05
4.518K
$4.71K
GGR Gogoro Inc. Ordinary Shares $0.2640
2.743K
$712.00
GIFI Gulf Island Fabrication Inc $6.00
8.889K
$63.08K
GILT Gilat Satellite Networks Ltd $6.37
150
$956.00
GLMD Galmed Pharmaceuticals Ltd. $1.34
353.072K
$496.95K
GLSI Greenwich LifeSciences, Inc. $9.10
579
$5.35K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.6010
7.077K
$4.36K
GMGI Golden Matrix Group, Inc. Common Stock $1.97
200
$394.00
GMM Global Mofy Metaerse Limited Ordinary Shares $2.31
100
$231.00
GMRE Global Medical REIT Inc. $7.72
100
$772.00
GNFT GENFIT S.A. American Depositary Shares $4.79
200
$958.00
GNL Global Net Lease, Inc. $7.48
12.186K
$91.15K
GNLN Greenlane Holdings, Inc. Class A Common Stock $0.0082
27.422M
$243.60K
GNLX Genelux Corporation Common Stock $2.26
312
$714.00
GNPX Genprex, Inc. Common Stock $0.2650
171.229K
$47.54K
GNSS Genasys Inc. Common Stock $2.06
100
$206.00
GNW Genworth Financial, Inc. $6.86
4.327K
$29.73K
GOCO GoHealth, Inc. Class A Common Stock $7.32
1.293K
$9.19K
GOGL Golden Ocean Group Limited Common Stock $7.75
28.166K
$217.77K
GOOS Canada Goose Holdings Inc. $8.21
426
$3.50K
GORO Gold Resource Corporation $0.6198
15.791K
$9.83K
GORV Lazydays Holdings, Inc. Common Stock $0.1892
5.816K
$1.07K
GOSS Gossamer Bio, Inc. Common Stock $1.10
23.503K
$25.95K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $3.30
16.225K
$55.07K
GOVX GeoVax Labs, Inc. New $0.9305
5.698K
$5.27K
GP GreenPower Motor Company Inc. Common Shares $0.4333
2.4K
$1.06K
GPUS Hyperscale Data, Inc. $4.44
324.729K
$1.51M
GRAB Grab Holdings Limited Class A Ordinary Shares $5.01
3.057M
$14.82M
GREE Greenidge Generation Holdings Inc. Class A Common $1.05
2.545K
$2.53K
GRFX Graphex Group Limited $0.9269
199
$184.00
GRI GRI Bio, Inc. Common Stock $1.84
2.12K
$3.93K
GRNQ Greenpro Capital Corp. Common Stock $0.9100
400
$367.00
GRNT Granite Ridge Resources, Inc. $4.93
1.801K
$8.88K
GROW US Global Investors Inc $2.10
196
$412.00
GRYP Gryphon Digital Mining, Inc Common Stock $0.3966
22.38K
$8.40K
GSIW Garden Stage Limited Ordinary Shares $0.4369
600
$262.00
GSM Ferroglobe PLC Ordinary Shares $3.46
4.546K
$15.73K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $3.52
100
$352.00
GTE Gran Tierra Energy Inc. $4.15
203
$833.00
GTEC Greenland Technologies Holding Corporation Ordinary Shares $2.06
4.23K
$8.53K
GTI Graphjet Technology Class A Ordinary Shares $0.1100
21.83K
$2.36K
GURE Gulf Resources, Inc. (NV) Common Stock $0.5882
14.594K
$8.21K
GUTS Fractyl Health, Inc. Common Stock $1.52
14.31K
$21.69K
GV Visionary Holdings Inc. Common Shares $1.77
1.723K
$3.04K
GVH Globavend Holdings Limited Ordinary Shares $0.6926
135.6K
$97.30K
GWAV Greenwave Technology Solutions, Inc. Common Stock $0.2001
110.124K
$21.95K
GXAI Gaxos.ai Inc. Common Stock $1.14
838
$942.00
GYRE Gyre Therapeutics, Inc. Common Stock $8.44
990
$8.63K
HAIN Hain Celestial Group Inc $2.77
12.319K
$34.12K
HBIO Harvard Bioscience Inc $0.3003
12.666K
$3.88K
HCAT Health Catalyst, Inc Common Stock $4.07
5.212K
$21.21K
HCTI Healthcare Triangle, Inc. Common Stock $0.1950
71.816K
$13.57K
HCWC Healthy Choice Wellness Corp. $0.4100
5.225K
$2.14K
HDSN Hudson Technologies Inc $6.71
676
$4.54K
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.3200
65.959K
$21.17K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.48
325
$806.00
HIMX Himax Technologies, Inc. $7.69
7.048K
$52.96K
HIT Health In Tech, Inc. Class A Common Stock $0.5620
6.539K
$3.99K
HITI High Tide Inc. Common Shares $2.35
200
$479.00
HIVE HIVE Digital Technologies Ltd. Common Shares $1.76
12.75K
$22.44K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $2.09
5.989K
$12.33K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.9300
13.023K
$11.55K
HLMN Hillman Solutions Corp. Common Stock $7.17
39.325K
$281.96K
HLX Helix Energy Solutions Group, Inc. $6.50
43.603K
$283.42K
HMR Heidmar Maritime Holdings Corp. Common Stock $2.49
7.266K
$17.81K
HNST The Honest Company, Inc. Common Stock $5.09
39.832K
$199.75K
HOFT Hooker Furnishings Corporation Common Stock $8.64
131
$1.13K
HOFV Hall of Fame Resort & Entertainment Company Common Stock $0.7250
1.763K
$1.21K
HOLO MicroCloud Hologram Inc. Ordinary Shares $8.00
54.515K
$436.24K
HOOK HOOKIPA Pharma Inc. Common Stock $1.51
2.164K
$3.21K
HOTH Hoth Therapeutics, Inc. Common Stock $0.9750
8.046K
$7.27K
HOUS Anywhere Real Estate Inc. $3.71
443
$1.64K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $0.5180
1.493K
$778.00
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9400
672
$627.00
HPK HighPeak Energy, Inc. Common Stock $8.10
6.247K
$50.60K
HPP Hudson Pacific Properties, Inc. $2.23
167
$372.00
HQI HireQuest, Inc. Common Stock (DE) $9.91
600
$6.32K
HRTX Heron Therapeutics, Inc. $2.48
56.289K
$135.36K
HRZN Horizon Technology Finance Corporation $7.53
2.975K
$21.90K
HSCS Heart Test Laboratories, Inc. Common Stock $3.45
100
$345.00
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $4.03
1K
$4.21K
HTBK Heritage Commerce Corp $9.31
6.97K
$64.00K
HTCO Caravelle International Group Ordinary Shares $1.97
20.118K
$35.28K
HTCR Heartcore Enterprises, Inc. Common Stock $0.5302
200
$106.00
HTLD Heartland Express Inc $7.60
5.621K
$42.72K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $0.2873
200
$57.00
HTZ Hertz Global Holdings, Inc Common Stock $6.22
343.884K
$2.11M
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.62
311.107K
$715.81K
HUHU HUHUTECH International Group Inc. Ordinary Shares $4.93
2.89K
$14.25K
HUMA Humacyte, Inc. Common Stock $1.25
24.624K
$30.68K
HUSA Houston American Energy Corp $0.6500
109.722K
$68.07K
HWH HWH International Inc. Common Stock $1.13
2.114K
$2.44K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $1.62
10.87K
$17.77K
HYLN Hyliion Holdings Corp. $1.58
2.253K
$3.50K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $3.48
5.745K
$19.92K
HYPR Hyperfine, Inc. Class A Common Stock $0.6691
19.432K
$12.87K
IAS Integral Ad Science Holding Corp. Common Stock $7.25
15.722K
$114.28K
IBG Innovation Beverage Group Limited Ordinary Shares $0.7290
3.161K
$2.17K
IBO Impact BioMedical, Inc. $0.5989
145.99K
$85.24K
IBRX ImmunityBio, Inc. Common Stock $2.05
98.025K
$197.65K
ICCM IceCure Medical Ltd. Ordinary Shares $1.05
4.4K
$4.51K
ICCT iCoreConnect Inc. Common stock $2.13
12.181K
$26.26K
ICON Icon Energy Corp. Common stock $1.90
450
$855.00
ICU SeaStar Medical Holding Corporation Common Stock $1.25
16.554K
$20.75K
IFBD Infobird Co., Ltd Ordinary Shares $1.08
100
$108.00
IFRX InflaRx N.V. Common Stock $1.62
1.876K
$3.01K
IGMS IGM Biosciences, Inc. Common Stock $1.17
2.17K
$2.56K
IHRT iHeartMedia, Inc. Class A Common Stock $1.14
1.591K
$1.74K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5902
8.394K
$4.87K
IKNA Ikena Oncology, Inc. Common Stock $1.12
151
$169.00
ILLR Triller Group Inc. Common Stock $1.12
5.3K
$5.93K
IMAB I-MAB American Depositary Shares $0.9060
600
$544.00
IMCC IM Cannabis Corp. Common Shares $1.65
1.29K
$2.08K
IMMP Immutep Limited American Depositary Shares $2.03
41.889K
$83.27K
IMNN Imunon, Inc. Common Stock $0.8300
1K
$830.00
IMPP Imperial Petroleum Inc. Common Shares $2.65
3.616K
$9.57K
IMRX Immuneering Corporation Class A Common Stock $1.20
1.654K
$1.99K
IMTX Immatics N.V. Ordinary Shares $4.59
295
$1.35K
IMUX Immunic, Inc. Common Stock $1.07
9.279K
$10.06K
INAB IN8bio, Inc. Common Stock $0.1670
95.756K
$15.92K
INBS Intelligent Bio Solutions Inc. Common Stock $1.20
100
$120.00
INDI indie Semiconductor, Inc. Class A Common Stock $2.06
29.067K
$60.17K
INDO Indonesia Energy Corporation Limited $2.62
133.762K
$338.43K
INDP Indaptus Therapeutics, Inc. Common Stock $0.4499
1.892K
$830.00
INEO INNEOVA Holdings Limited Ordinary Shares $1.32
9.178K
$11.88K
INFU InfuSystem Holdings, Inc. $4.70
267
$1.26K
INLF INLIF LIMITED Ordinary Shares $1.15
700
$793.00
INN Summit Hotel Properties, Inc. $4.15
100
$415.00
INO Inovio Pharmaceuticals, Inc. $1.74
11.559K
$19.77K
INSE Inspired Entertainment, Inc. $7.51
348
$2.61K
INSG Inseego Corp. Common Stock $8.34
125
$1.04K
INTJ Intelligent Group Limited Ordinary Shares $0.5210
11.209K
$6.09K
INTR Inter & Co. Inc. Class A Common Shares $6.83
28.941K
$195.80K
INTS Intensity Therapeutics, Inc. Common stock $0.5595
16.684K
$9.40K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7221
8.646K
$6.06K
INZY Inozyme Pharma, Inc. Common Stock $1.27
3.81K
$4.87K
IOTR iOThree Limited Ordinary Shares $0.4190
15.846K
$6.63K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.14
207.768K
$643.68K
IPA IMMUNOPRECISE ANTIBODIES LTD $0.4765
14.47K
$6.66K
IPHA Innate Pharma S.A. ADS $2.25
1.385K
$3.10K
IPSC Century Therapeutics, Inc. Common Stock $0.5300
1.357K
$719.00
IPW iPower, Inc. Common Stock $0.5600
2K
$1.12K
IQ iQIYI, Inc. American Depositary Shares $1.96
49.138K
$98.03K
IRD Opus Genetics, Inc. Common Stock $0.9787
750
$695.00
IREN Iris Energy Limited Ordinary Shares $6.69
209.246K
$1.37M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $0.9000
22.036K
$20.42K
ISPC iSpecimen Inc. Common Stock $1.16
2.44K
$2.76K
ISPO Inspirato Incorporated Class A Common Stock $3.45
500
$1.73K
ISSC Innovative Solutions & Support $6.66
301
$2.02K
ITOS iTeos Therapeutics, Inc. Common Stock $6.51
747
$4.98K
ITP IT Tech Packaging, Inc. $0.2960
32.32K
$9.42K
ITRG Integra Resources Corp. $1.88
56.197K
$107.06K
ITRM Iterum Therapeutics plc Ordinary Share $0.9925
7.299K
$7.30K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $6.20
875
$5.39K
IVDA Iveda Solutions, Inc. Common Stock $2.27
1.25K
$2.77K
IVF INVO Fertility, Inc. Common Stock $1.82
111.013K
$199.53K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $1.40
1K
$1.41K
IVR Invesco Mortgage Capital Inc. $7.25
1.955K
$14.18K
IVVD Invivyd, Inc. Common Stock $0.5588
14.096K
$7.56K
IXHL Incannex Healthcare Limited American Depositary Shares $0.1300
30.538K
$3.96K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.15
146
$314.00
JBDI JBDI Holdings Limited Ordinary Shares $0.8400
317.793K
$277.90K
JBI Janus International Group, Inc. $7.24
4.719K
$34.17K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.03
32.73K
$35.28K
JDZG JIADE LIMITED Common stock $0.5884
22.009K
$12.30K
JELD JELD-WEN Holding, Inc. $4.28
3.321K
$14.50K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.9835
210.624K
$214.97K
JG Aurora Mobile Limited American Depositary Shares $8.73
100
$873.00
JMIA Jumia Technologies AG $2.54
11.795K
$29.71K
JRVR James River Group Holdings, Ltd $4.97
150
$746.00
JTAI Jet.AI Inc. Common Stock $4.25
32.333K
$143.64K
JXG JX Luxventure Limited Common Stock $2.40
2.84K
$6.82K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.2161
625.754K
$132.42K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $2.03
114
$231.00
KALA KALA BIO, Inc. Common Stock $3.44
100
$344.00
KAVL Kaival Brands Innovations Group, Inc $0.6400
101.427K
$65.89K
KBSX FST Corp. Ordinary Shares $1.78
3.341K
$6.21K
KDLY Kindly MD, Inc. Common Stock $3.06
1.895K
$5.56K
KEP Korea Electric Power Corp $9.69
5.632K
$53.39K
KGEI Kolibri Global Energy Inc. Common Stock $6.15
265
$1.68K
KIDZ Classover Holdings, Inc. Class B Common Stock $6.17
306.955K
$1.92M
KIND Nextdoor Holdings, Inc. $1.50
326
$489.00
KITT Nauticus Robotics, Inc. Common stock $0.9311
51.28K
$48.14K
KLTO Klotho Neurosciences, Inc. Common Stock $0.1850
1.205K
$218.00
KLTR Kaltura, Inc. Common Stock $2.21
204
$451.00
KOD Kodiak Sciences Inc Common Stock $3.79
1.106K
$4.23K
KODK EASTMAN KODAK COMPANY $6.35
15.549K
$98.33K
KPLT Katapult Holdings, Inc. Common Stock $7.04
400
$2.82K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $3.35
220
$737.00
KREF KKR Real Estate Finance Trust Inc. $9.09
252
$2.29K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $2.79
450
$1.25K
KRNY Kearny Financial Corporation $6.47
7.429K
$47.90K
KSCP Knightscope, Inc. Class A Common Stock $4.80
354
$1.72K
KTTA Pasithea Therapeutics Corp. Common Stock $1.34
1.189M
$1.72M
KULR KULR Technology Group, Inc. $1.26
113.694K
$142.79K
KWE KWESST Micro Systems Inc. Common Stock $5.37
61.178K
$323.07K
KXIN Kaixin Holdings Ordinary Shares $0.8700
100
$87.00
KZIA Kazia Therapeutics Limited American Depositary Shares $3.99
3.1K
$12.37K
KZR Kezar Life Sciences, Inc. Common Stock $4.15
700
$2.91K
LAB Standard BioTools Inc. Common Stock $1.19
12.802K
$13.64K
LAC Lithium Americas Corp. $3.06
23.961K
$72.92K
LAES SEALSQ Corp Ordinary Shares $2.41
206.024K
$489.02K
LAND Gladstone Land Corporation $9.84
4.687K
$44.22K
LASR nLIGHT, Inc. Common Stock $8.05
1.181K
$9.51K
LAZR Luminar Technologies, Inc. Class A Common Stock $3.81
14.09K
$52.55K
LBTYA Liberty Global Ltd. Class A Common Shares $9.65
54.686K
$518.48K
LBTYK Liberty Global Ltd. Class C Common Shares $9.81
10.579K
$103.78K
LCID Lucid Group, Inc. Common Stock $2.34
4.654M
$10.94M
LCTX Lineage Cell Therapeutics, Inc. $0.4340
6.252K
$2.78K
LCUT Lifetime Brands, Inc. $3.23
100
$323.00
LDTC LeddarTech Holdings Inc. Common Shares $0.4500
1.13K
$509.00
LE Lands' End, Inc. Common Stock $7.86
155
$1.22K
LESL Leslie's, Inc. Common Stock $0.6799
35.04K
$22.92K
LEXX Lexaria Bioscience Corp. Common Stock $1.08
3.117K
$3.35K
LFCR Lifecore Biomedical, Inc. Common Stock $6.82
20.6K
$143.17K
LFMD LifeMD, Inc. Common Stock $8.87
210.415K
$1.72M
LFST LifeStance Health Group, Inc. Common Stock $7.10
25.115K
$164.61K
LGCB Linkage Global Inc Ordinary Shares $1.95
1.442K
$2.74K
LGCL Lucas GC Limited Ordinary Shares $0.4499
20.167K
$9.25K
LGCY Legacy Education Inc. $5.87
101
$593.00
LGF.A Lions Gate Entertainment Corp. Class A Voting Shares $8.60
4.729K
$40.63K
LGF.B Lions Gate Entertainment Corp. Class B Non-Voting Shares $7.70
2.257K
$17.38K
LGHL Lion Group Holding Ltd. American Depositary Share $2.76
8.554K
$22.86K
LGMK LogicMark, Inc. Common Stock (NV) $0.0152
27.479M
$409.66K
LGVN Longeveron Inc. Common Stock $1.45
441
$639.00
LICN Lichen China Limited Class A Ordinary Shares $3.74
15.521K
$58.07K
LIDR AEye, Inc. Class A Common Stock $0.6821
2.049K
$1.44K
LILA Liberty Latin America Ltd. Class A Common Stock $5.45
1.981K
$10.80K
LILAK Liberty Latin America Ltd. Class C Common Stock $5.49
7.938K
$43.58K
LIMN Liminatus Pharma, Inc. Class A Common Stock $6.49
211
$1.37K
LIND Lindblad Expeditions Holdings Inc. Common Stock $9.90
46.73K
$463.52K
LION Lionsgate Studios Corp. Common Shares $6.79
8.972K
$60.92K
LIQT LiqTech International, Inc. $1.32
516
$681.00
LITM Snow Lake Resources Ltd. Common Shares $3.89
3.005K
$11.62K
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $1.14
250
$289.00
LMFA LM Funding America, Inc. Common Stock $1.90
1.599K
$2.83K
LNZA LanzaTech Global, Inc. Common Stock $0.2200
12.961K
$2.85K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7392
16.17K
$13.25K
LOCO El Pollo Loco Holdings, Inc. $8.97
2.731K
$24.50K
LOGC ContextLogic Inc. Class A Common Stock $6.97
2.65K
$18.47K
LOT Lotus Technology Inc. American Depositary Shares $1.88
662
$1.25K
LPA Logistic Properties of the Americas $6.46
791
$5.43K
LPRO Open Lending Corporation Common Stock $1.37
40.072K
$54.50K
LPTX Leap Therapeutics, Inc. Common Stock $0.3400
900
$305.00
LRHC La Rosa Holding Corp. Common Stock $0.1392
193.205K
$26.55K
LRMR Larimar Therapeutics, Inc. Common Stock $2.28
3.308K
$7.45K
LSB LakeShore Biopharma Co., Ltd Ordinary Shares $1.22
2.6K
$3.17K
LSEA Landsea Homes Corporation Common Stock $5.80
1.241K
$7.20K
LSH Lakeside Holding Limited Common Stock $1.03
2.1K
$1.96K
LTRN Lantern Pharma Inc. Common Stock $3.88
750
$2.91K
LTRY Lottery.com, Inc. Common Stock $0.8690
2.83K
$2.45K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.98
15.093K
$43.79K
LUCD Lucid Diagnostics Inc. Common Stock $1.23
1.005K
$1.23K
LUCK Lucky Strike Entertainment Corporation $9.78
1.472K
$14.40K
LUCY Innovative Eyewear, Inc. Common Stock $1.80
10.43K
$18.92K
LUMN Lumen Technologies, Inc. $4.28
55.46K
$237.15K
LUNG Pulmonx Corporation Common Stock $3.55
2.492K
$8.54K
LUNR Intuitive Machines, Inc. Class A Common Stock $9.06
73.755K
$663.73K
LVO LiveOne, Inc. Common Stock $0.7289
1K
$729.00
LWLG Lightwave Logic, Inc. Common Stock $0.8500
1.111K
$942.00
LX LexinFintech Holdings Ltd. American Depositary Shares $8.65
21.126K
$181.92K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $2.83
146.594K
$416.29K
LXEO Lexeo Therapeutics, Inc. Common Stock $3.21
4.555K
$14.64K
LXRX Lexicon Pharmaceuticals, Inc. $0.6749
81.431K
$53.57K
LYEL Lyell Immunopharma, Inc. Common Stock $0.4002
700
$285.00
LYG Lloyds Banking Group PLC $3.83
35.235K
$135.38K
LYRA Lyra Therapeutics, Inc. Common Stock $0.1020
141.098K
$14.57K
LZ LegalZoom.com, Inc. Common Stock $7.30
12.635K
$91.86K
MAAS Highest Performances Holdings Inc. American Depository Shares $5.38
880
$4.76K
MAIA MAIA Biotechnology, Inc. $2.06
5.952K
$12.31K
MAMA Mama's Creations, Inc. Common Stock $6.54
431
$2.82K
MAPS WM Technology, Inc. Class A Common Stock $1.14
736
$837.00
MARPS Marine Petroleum Trust $3.95
2.017K
$7.97K
MASS 908 Devices Inc. Common Stock $5.31
8.934K
$47.44K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.88
204
$384.00
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $2.96
100
$296.00
MB MasterBeef Group Ordinary Shares $3.27
350
$1.12K
MBOT Microbot Medical, Inc. Common Stock $2.45
32.04K
$78.44K
MBRX Moleculin Biotech, Inc. $1.01
12.225K
$12.29K
MCHX Marchex, Inc. Class B $1.37
200
$274.00
MCRB Seres Therapeutics, Inc. $8.55
1.112K
$9.51K
MCRP Micropolis Holding Company $2.58
590
$1.55K
MDAI Spectral AI, Inc. Class A Common Stock $1.20
304
$361.00
MDIA Mediaco Holding Inc. Class A Common Stock $0.7931
910
$709.00
MEGL Magic Empire Global Limited Ordinary Shares $1.91
17.721M
$36.63M
MERC Mercer International Inc $3.80
4.475K
$17.04K
MESA Mesa Air Group, Inc. Common Stock $1.02
402
$409.00
METC Ramaco Resources, Inc. Class A Common Stock $9.80
5.476K
$54.68K
METCB Ramaco Resources, Inc. Class B Common Stock $9.01
101
$910.00
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $4.93
3.672K
$18.13K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.54
650
$991.00
MGRX Mangoceuticals, Inc. Common Stock $1.75
413
$723.00
MGTX MeiraGTx Holdings plc Ordinary Shares $5.87
100
$587.00
MGX Metagenomi, Inc. Common Stock $1.42
7.763K
$11.05K
MIGI Mawson Infrastructure Group Inc. Common Stock $0.5900
5.531K
$3.16K
MIMI Mint Incorporation Limited Class A Ordinary Shares $4.20
1.398K
$5.73K
MIND MIND Technology, Inc. Common Stock (DE) $6.89
240
$1.65K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.25
37.948K
$47.23K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.27
9.263K
$11.87K
MITQ Moving iMage Technologies, Inc. $0.5612
5.998K
$3.37K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $6.37
301
$1.93K
MKDW MKDWELL Tech Inc. Ordinary Share $0.3400
42.504K
$13.76K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.14
981
$1.12K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.25
13.54K
$74.22K
MLEC Moolec Science SA Ordinary Shares $0.7302
349
$254.00
MLGO MicroAlgo, Inc. Ordinary Shares $4.18
8.133M
$36.86M
MMA Alta Global Group Limited $0.8000
125
$100.00
MNMD Mind Medicine (MindMed) Inc. Common Shares $6.25
7.104K
$45.17K
MNTK Montauk Renewables, Inc. Common Stock $2.22
200
$436.00
MNTS Momentus Inc. Class A Common Stock $1.83
13.068K
$23.80K
MOBX Mobix Labs, Inc. Class A Common Stock $0.7200
1.2K
$805.00
MODD Modular Medical, Inc. Common Stock $0.9750
1.015K
$1.01K
MODG Topgolf Callaway Brands Corp. $6.96
4.99K
$34.27K
MODV ModivCare Inc. Common Stock $1.41
350
$494.00
MOGO Mogo Inc. Common Shares $1.15
5.202K
$5.96K
MOMO Hello Group Inc. American Depositary Shares $6.18
536.136K
$3.27M
MPAA Motorcar Parts of America, Inc. $9.08
203
$1.84K
MPW Medical Properties Trust, Inc. $5.11
12.833K
$65.38K
MQ Marqeta, Inc. Class A Common Stock $3.98
127.337K
$496.64K
MRAM Everspin Technologies, Inc $6.30
500
$3.04K
MREO Mereo BioPharma Group plc American Depositary Shares $2.36
14.11K
$33.04K
MRIN MARIN SOFTWARE INCORPORATED $1.18
1.38M
$1.78M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.7700
400
$308.00
MRSN Mersana Therapeutics, Inc. Common Stock $0.3318
42.128K
$13.59K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.04
14.281K
$29.06K
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.8322
3.4K
$2.97K
MSGM Motorsport Games Inc. Class A Common Stock $2.46
199
$490.00
MSPR MSP Recovery, Inc. Class A Common Stock $1.87
247
$459.00
MTA Metalla Royalty & Streaming Ltd. $3.11
7.133K
$22.22K
MTAL Metals Acquisition Limited $9.10
739
$6.70K
MTC MMTec, Inc. Common Shares $1.13
5.513K
$6.33K
MTNB Matinas BioPharma Holdings, Inc. $0.6390
1.215K
$776.00
MTVA MetaVia Inc. Common Stock $0.8000
38.342K
$30.02K
MTW The Manitowoc Company, Inc. $8.23
2.523K
$20.32K
MULN Mullen Automotive, Inc. Common Stock $0.2950
592.817K
$166.26K
MURA Mural Oncology plc Ordinary Shares $2.48
451
$1.12K
MVST Microvast Holdings, Inc. Common Stock $1.94
41.297K
$79.97K
MWG Multi Ways Holdings Limited $0.2701
376
$102.00
MWYN Marwynn Holdings, Inc. Common stock $3.40
142
$483.00
MXCT MaxCyte, Inc. Common Stock $2.66
152
$404.00
MYNZ Mainz Biomed N.V. Ordinary Shares $2.43
3.36K
$7.99K
NAAS NaaS Technology Inc. American Depositary Shares $1.27
6.447K
$8.11K
NAGE Niagen Bioscience, Inc. Common Stock $8.88
15.615K
$136.56K
NAK Northern Dynasty Minerals, Ltd. $1.08
40.69K
$44.31K
NAOV NanoVibronix, Inc. Common Stock $4.21
5.81K
$24.84K
NAT Nordic American Tanker $2.62
2.594K
$6.87K
NB NioCorp Developments Ltd. Common Stock $2.43
1.211K
$3.00K
NBTX Nanobiotix S.A. American Depositary Shares $3.40
6K
$20.77K
NBY NovaBay Pharmaceuticals, Inc. $0.5800
1.464K
$849.00
NCEW New Century Logistics (BVI) Limited Ordinary Shares $5.90
2.565M
$11.59M
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.3175
5.61K
$1.77K
NCMI National CineMedia, Inc. $5.50
5.914K
$33.07K
NCNA NuCana plc American Depositary Share $0.3545
1.849M
$686.82K
NCPL Netcapital Inc. Common Stock $1.84
1.7K
$3.05K
NCRA Nocera, Inc. Common Stock $1.11
500
$481.00
NDLS Noodles & Company Class A $0.9682
488
$481.00
NDRA ENDRA Life Sciences Inc. Common Stock $5.94
1.831K
$11.03K
NEGG Newegg Commerce, Inc. Common Shares $3.76
1.472K
$5.40K
NEHC New Era Helium Inc Common Stock $1.03
16.176K
$16.45K
NEOV NeoVolta Inc. Common Stock $3.43
13.678K
$45.87K
NESR National Energy Services Reunited Corp. Ordinary Shares $6.26
100
$626.00
NEWP New Pacific Metals Corp. $1.14
4K
$4.60K
NEWT NewtekOne, Inc. Common Stock $9.50
10.297K
$99.97K
NEXT NextDecade Corporation Common Stock $7.33
4.255K
$31.09K
NFE New Fortress Energy Inc. Class A Common Stock $6.00
6.746K
$38.78K
NG NovaGold Resources Inc. $4.03
113.724K
$461.67K
NINE Nine Energy Service, Inc. $0.7501
3.4K
$2.56K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.87
1.123M
$4.39M
NIPG NIP Group Inc. American Depositary Shares $1.61
200
$322.00
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $5.15
800
$4.12K
NITO N2OFF, Inc. Common Stock $0.3650
1.596M
$629.16K
NIU Niu Technologies American Depositary Shares $3.57
9.873K
$35.84K
NIVF NewGenIvf Group Limited Class A ordinary shares $3.56
68.842K
$252.09K
NIXX Nixxy, Inc. Common Stock $1.67
520
$884.00
NKTX Nkarta, Inc. Common Stock $1.88
3.383K
$6.33K
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $1.60
920
$1.53K
NMFC NEW MOUNTAIN FINANCE CORPORATION $9.91
15.843K
$160.41K
NMRA Neumora Therapeutics, Inc. Common Stock $0.6901
605
$417.00
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.6175
4.102K
$2.79K
NNDM Nano Dimension Ltd. American Depositary Shares $1.61
10.42K
$16.68K
NNOX NANO-X IMAGING LTD Ordinary Shares $4.99
25.906K
$127.08K
NOTE FiscalNote Holdings, Inc. $0.6160
6.01K
$3.73K
NOTV Inotiv, Inc. Common Stock $1.78
3.66K
$6.52K
NOVA Sunnova Energy International Inc. $0.1982
81.451K
$15.96K
NPKI NPK International Inc. $7.81
5.657K
$44.18K
NRIX Nurix Therapeutics, Inc. Common stock $9.65
4.041K
$38.98K
NRXP NRX Pharmaceuticals, Inc. Common Stock $1.93
1.485K
$2.86K
NTIC Northern Technologies International Corp. $7.10
200
$1.42K
NTLA Intellia Therapeutics, Inc $7.41
224.985K
$1.63M
NTRB Nutriband Inc. Common Stock $5.89
1.175K
$6.93K
NTRP NextTrip, Inc. Common Stock $2.36
7.974K
$19.25K
NUS NuSkin Enterprises, Inc. $5.80
200
$1.16K
NUWE Nuwellis, Inc. Common Stock $0.9300
1.1K
$1.01K
NVNI Nvni Group Limited Ordinary Shares $0.4065
3.032M
$1.30M
NVNO enVVeno Medical Corporation Common Stock $3.55
105
$373.00
NVTS Navitas Semiconductor Corporation Common Stock $1.95
91.697K
$174.82K
NVVE Nuvve Holding Corp. Common Stock $0.8958
1.044K
$963.00
NVX NOVONIX Limited American Depository Shares $1.08
134
$145.00
NWGL Nature Wood Group Limited American Depositary Shares $1.37
300
$411.00
NWTG Newton Golf Company, Inc. Common Stock $1.54
37.498K
$58.74K
NWTN NWTN Inc. Class B Ordinary Shares $0.5100
92.242K
$44.68K
NXL Nexalin Technology, Inc. Common Stock $1.33
100
$133.00
NXPL NextPlat Corp Common Stock $0.5166
12.92K
$6.83K
NXTC NextCure, Inc. Common Stock $0.3843
15.15K
$6.12K
NYMT New York Mortgage Trust, Inc. $6.50
5.825K
$37.52K
NYXH Nyxoah SA Ordinary Shares $6.49
856
$5.50K
OABI OmniAb, Inc. Common Stock $1.55
600
$930.00
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $2.56
1.89K
$4.62K
OCGN Ocugen, Inc. Common Stock $0.7163
24.17K
$17.47K
OCTO Eightco Holdings Inc. Common Stock $1.30
5.338K
$6.91K
OCUL Ocular Therapeutix, Inc. $7.17
1.088K
$7.84K
ODV Osisko Development Corp. $1.89
150
$284.00
ODYS Odysight.ai Inc. Common Stock $5.75
200
$1.15K
OFS OFS Capital Corporation $8.58
326
$2.80K
OGI Organigram Holdings Inc. Common Shares $1.09
899
$981.00
OIS OIL STATES INTERNATIONAL, INC. $4.34
1.223K
$5.11K
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.28
200
$456.00
OKYO OKYO Pharma Limited Ordinary Shares $1.51
210
$316.00
OLB The OLB Group, Inc. Common Stock $1.28
231
$296.00
OLMA Olema Pharmaceuticals, Inc. Common Stock $4.83
2.605K
$12.44K
OLPX Olaplex Holdings, Inc. Common Stock $1.39
18.617K
$24.40K
OMEX Odyssey Marine Exploration, Inc $1.10
197.947K
$226.32K
OMH Ohmyhome Limited Ordinary Shares $3.17
5.117K
$16.26K
ONCO Onconetix, Inc. Common Stock $0.0688
779.639K
$54.34K
ONDS Ondas Holdings Inc. Common Stock $0.7570
67.724K
$50.71K
ONMD OneMedNet Corp Class A Common Stock $0.4240
3.189K
$1.28K
OPAD Offerpad Solutions Inc. $0.9649
1.09K
$1.05K
OPAL OPAL Fuels Inc. Class A Common Stock $1.98
140
$277.00
OPEN Opendoor Technologies Inc Common Stock $0.7901
5.141M
$3.88M
OPI Office Properties Income Trust Common Shares of Beneficial Interest $0.2823
11.389K
$3.32K
OPRT Oportun Financial Corporation Common Stock $5.31
821
$4.45K
OPRX OptimizeRx Corporation Common Stock $9.33
451
$4.21K
OPTT Ocean Power Technologies, Inc. $0.4560
104.227K
$47.03K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.49
1.925K
$3.11K
ORC Orchid Island Capital, Inc. $6.98
17.99K
$125.00K
ORGN Origin Materials, Inc. Common Stock $0.6584
7.818K
$5.18K
ORGO Organogenesis Holdings Inc. Class A Common Stock $5.20
619
$3.20K
ORIC Oric Pharmaceuticals, Inc. Common Stock $5.04
402
$2.03K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.8851
12.573K
$11.13K
ORKA Oruka Therapeutics, Inc. Common Stock $9.29
784
$7.28K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.4134
19.475K
$7.84K
ORN Orion Group Holdings, Inc $7.10
206
$1.50K
OSRH OSR Holdings, Inc. Common Stock $1.33
2.791K
$3.76K
OSS One Stop Systems, Inc. Common Stock $2.56
400
$1.03K
OST Ostin Technology Group Co., Ltd. Ordinary Shares $2.93
3.944K
$11.79K
OSTX OS Therapies Incorporated $2.28
410
$935.00
OSUR OraSure Technologies Inc $2.80
735
$2.06K
OTLK Outlook Therapeutics, Inc. Common Stock $1.50
890
$1.34K
OVID Ovid Therapeutics Inc. Common Stock $0.3000
12.394K
$3.67K
OXBR Oxbridge Re Holdings Limited $1.75
39.7K
$69.20K
OXLC Oxford Lane Capital Corp. $4.73
166.236K
$784.69K
OXSQ Oxford Square Capital Corp. $2.46
675
$1.68K
PACB Pacific Biosciences of California, Inc. $1.11
66.574K
$73.79K
PACK Ranpak Holdings Corp. $3.05
6.553K
$19.98K
PAGS PagSeguro Digital Ltd. $9.23
5.777K
$55.73K
PAL Proficient Auto Logistics, Inc. Common Stock $8.55
599
$5.00K
PALI Palisade Bio, Inc. Common Stock $0.7770
9.518K
$7.59K
PAMT PAMT CORP Common Stock $9.00
201
$2.50K
PANL Pangaea Logistics Solutions Ltd. $3.97
667
$2.66K
PAPL Pineapple Financial Inc. $0.1199
437.564K
$54.46K
PASG Passage Bio, Inc. Common Stock $0.3400
6.666K
$2.26K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.16
225
$261.00
PAYO Payoneer Global Inc. Common Stock $7.13
58.195K
$414.93K
PAYS Paysign, Inc. Common Stock $2.39
200
$478.00
PBM Psyence Biomedical Ltd. Common Shares $4.20
377
$1.60K
PBT Permian Basin Royalty Trust $9.35
100
$935.00
PBYI PUMA BIOTECHNOLOGY INC $2.98
2.5K
$7.45K
PCSA Processa Pharmaceuticals, Inc. Common $0.2630
169.659K
$43.64K
PCT PureCycle Technologies, Inc. Common stock $6.70
21.208K
$140.32K
PDM Piedmont Office Realty Trust, Inc. $6.51
15.54K
$101.17K
PDSB PDS Biotechnology Corporation Common Stock $1.18
1.408K
$1.68K
PDYN Palladyne AI Corp. Common Stock $5.89
4.542K
$26.63K
PEB Pebblebrook Hotel Trust $8.90
9.26K
$82.41K
PEPG PepGen Inc. Common Stock $1.26
1.6K
$2.17K
PET Wag! Group Co. Common Stock $0.1577
61.775K
$9.71K
PGEN Precigen, Inc. Common Stock $1.40
2.986K
$4.18K
PGHL Primega Group Holdings Limited Ordinary Shares $0.4557
5.42K
$2.50K
PGRE PARAMOUNT GROUP, INC. $4.70
728
$3.36K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $2.42
6.699K
$16.25K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.88
5.269K
$9.28K
PHLT Performant Healthcare, Inc. Common Stock $2.26
555
$1.25K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $2.71
7.673K
$22.05K
PHUN Phunware, Inc. Common Stock $2.86
3.332K
$9.43K
PLBY PLBY Group, Inc. Common Stock $1.04
8.78K
$9.36K
PLCE Children's Place, Inc. $5.93
2.794K
$15.90K
PLG Platinum Group Metals LTD. $1.24
33.013K
$40.58K
PLL Piedmont Lithium Inc. Common Stock $7.51
5.25K
$38.55K
PLRX Pliant Therapeutics, Inc. Common Stock $1.49
1.24K
$1.80K
PLRZ Polyrizon Ltd. Ordinary Shares $0.6355
287.315K
$196.21K
PLTK Playtika Holding Corp. Common Stock $5.28
2.443K
$12.90K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.71
1.389K
$3.79K
PMAX Powell Max Limited Class A Ordinary Shares $0.3900
56.545K
$22.98K
PMEC Primech Holdings Ltd. Ordinary Shares $1.25
1K
$1.25K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.5980
100
$60.00
PMVP PMV Pharmaceuticals, Inc $0.8700
199
$173.00
PNBK Patriot National Bancorp Inc $3.15
5.1K
$16.80K
PNNT Pennant Investment Corp $6.45
2.75K
$17.73K
POAI Predictive Oncology Inc. Common Stock $1.03
100
$103.00
POET POET Technologies Inc. Common Shares $4.25
1.806K
$7.65K
POWW AMMO, Inc. Common Stock $2.03
3.36K
$6.80K
PPBT Purple Biotech Ltd. American Depositary Shares $2.33
2.498K
$5.54K
PRCH Porch Group, Inc. Common Stock $7.52
284.792K
$2.07M
PRFX PainReform Ltd. Ordinary Shares $2.17
200
$434.00
PRME Prime Medicine, Inc. Common Stock $1.31
29.947K
$40.56K
PROF Profound Medical Corp. Common Stock $4.70
300
$1.41K
PROK ProKidney Corp. Class A Ordinary Shares $0.7010
10.019K
$7.25K
PROP Prairie Operating Co. Common Stock $4.55
8.842K
$39.93K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.2699
4.1K
$1.12K
PRPL Purple Innovation, Inc. Common Stock $0.8900
6.897M
$6.68M
PRSO Peraso, Inc. Common Stock $0.8300
1.35K
$1.12K
PRTA Prothena Corporation plc Ordinary Shares $7.50
30.298K
$226.93K
PRTG Portage Biotech Inc. Common Stock $8.97
891
$7.87K
PRTH Priority Technology Holdings, Inc. $6.92
520
$3.59K
PRTS CarParts.com, Inc. Common Stock $0.8700
26.191K
$22.53K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.8648
102.644K
$85.54K
PSEC Prospect Capital Corporation $3.58
10.281K
$36.88K
PSIG PS International Group Ltd. Ordinary Shares $0.4099
811
$320.00
PSNL Personalis, Inc. Common Stock $4.16
26.585K
$111.19K
PSNY Gores Guggenheim, Inc. Class A Common Stock $1.08
3.871K
$4.14K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.4996
57.584K
$28.79K
PTEN Patterson-UTI Energy Inc $5.54
42.605K
$236.28K
PTIX Performance Technologies Inc $3.02
66.221K
$205.50K
PTLE PTL LTD Ordinary Shares $1.49
163.22K
$236.78K
PTN Palatin Technologies, Inc. $0.1300
1.285M
$187.71K
PTON Peloton Interactive, Inc. Class A Common Stock $7.08
77.166K
$539.98K
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.1868
1.462M
$274.75K
PUBM PubMatic, Inc. Class A Common Stock $9.63
9.135K
$89.61K
PUMP ProPetro Holding Corp. $5.42
4.344K
$22.88K
PWM Prestige Wealth Inc. Class A Ordinary Shares $0.3641
3.372M
$1.78M
PYXS Pyxis Oncology, Inc. Common Stock $1.07
4.4K
$4.79K
PZG Paramount Gold Nevada Corp. $0.4899
7.5K
$3.68K
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.95
6.711K
$19.66K
QLGN Qualigen Therapeutics, Inc. Common Stock $3.69
1K
$3.69K
QNCX Quince Therapeutics, Inc. Common Stock $0.9902
30.87K
$31.63K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $8.91
6.749K
$61.86K
QS QuantumScape Corporation $3.95
147.233K
$573.52K
QSG QuantaSing Group Limited American Depositary Shares $6.85
400
$2.74K
QSI Quantum-Si Incorporated Class A Common Stock $1.20
55.885K
$66.34K
QTRX Quanterix Corporation Common Stock $5.35
1.7K
$9.10K
QTTB Q32 Bio Inc. Common Stock $1.61
300
$483.00
QUBT Quantum Computing Inc. Common $7.20
193.65K
$1.38M
QVCGA QVC Group, Inc. Series A Common Stock $0.2077
25.184M
$7.99M
QVCGB QVC Group, Inc. Series B Common Stock $6.04
6.508K
$44.19K
RAIL FreightCar America, Inc. $6.73
1.382K
$9.41K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9750
28.038K
$27.77K
RAPT RAPT Therapeutics, Inc. Common Stock $0.8201
2.39K
$1.97K
RAVE Rave Restaurant Group, Inc. $2.29
500
$1.15K
RAY Raytech Holding Limited Ordinary Shares $1.01
31.909K
$32.08K
RBBN Ribbon Communications Inc. Common Stock $3.06
9.234K
$28.71K
RBOT Vicarious Surgical Inc. $8.03
400
$3.21K
RC Ready Capital Corporation $4.36
3.4K
$14.90K
RCAT Red Cat Holdings, Inc. Common Stock $5.38
210.979K
$1.13M
RCEL Avita Medical, Inc. Common Stock $9.21
146
$1.35K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $6.46
21.161K
$134.16K
RCUS Arcus Biosciences, Inc. $8.27
14.391K
$117.32K
RDFN Redfin Corporation Common Stock $8.91
77.379K
$687.08K
RDZN Roadzen, Inc. Ordinary Shares $0.7648
856
$661.00
REAL The RealReal, Inc. Common Stock $6.99
44.956K
$308.33K
REBN Reborn Coffee, Inc. Common Stock $2.51
1.108K
$2.78K
REKR Rekor Systems, Inc. Common Stock $0.9045
24.02K
$21.64K
RELI Reliance Global Group, Inc. Common Stock $1.10
2.476K
$2.72K
RELL Richardson Electronics Ltd $8.74
1.798K
$15.72K
RENB Renovaro Inc. Common Stock $0.2927
943
$287.00
RENT Rent the Runway, Inc. Class A Common Stock $3.94
590
$2.35K
REPL Replimune Group, Inc. $7.71
9.367K
$73.64K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $2.55
899
$2.29K
REVB Revelation Biosciences, Inc. Common Stock $2.85
250
$713.00
RFL Rafael Holdings, Inc. Class B Common Stock $1.39
1.4K
$1.89K
RGLS Regulus Therapeutics Inc. $7.73
25.633K
$200.57K
RGTI Rigetti Computing, Inc. Common Stock $9.80
658.328K
$6.43M
RILY B. RILEY FINANCIAL, INC. $2.87
1.101K
$3.15K
RIME Algorhythm Holdings, Inc. Common Stock $2.39
3.996K
$9.63K
RIOT Riot Platforms, Inc. Common Stock $8.11
1.097M
$8.72M
RITR Reitar Logtech Holdings Limited Ordinary shares $3.66
340
$1.24K
RLAY Relay Therapeutics, Inc. Common Stock $3.10
3.154K
$9.89K
RLGT Radiant Logistics, Inc. $5.88
451
$2.65K
RLMD Relmada Therapeutics, Inc. Common Stock $0.3571
32.67K
$11.55K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.85
47.536K
$87.16K
RLYB Rallybio Corporation Common Stock $0.3135
500
$156.00
RMCO Royalty Management Holding Corporation Class A Common Stock $1.09
580
$637.00
RMSG Real Messenger Corporation Ordinary Shares $2.27
105
$238.00
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.16
300
$348.00
RNAZ TransCode Therapeutics, Inc. Common Stock $0.3650
91.039K
$32.95K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.35
3.243K
$20.59K
ROMA Roma Green Finance Limited Ordinary Shares $1.89
4.481K
$8.33K
RPAY Repay Holdings Corporation Class A Common Stock $3.72
1.756K
$6.52K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.29
125
$286.00
RR Richtech Robotics Inc. Class B Common Stock $2.13
92.189K
$194.13K
RRGB Red Robin Gourmet Burgers Inc $2.76
2.636K
$7.28K
RSLS ReShape Lifesciences, Inc. Common Stock $0.4400
170.565K
$74.04K
RTC Baijiayun Group Ltd. Class A Ordinary Shares $0.3084
58.069K
$18.45K
RUM Rumble Inc. Class A Common Stock $7.70
17.402K
$133.57K
RVP Retractable Technologies, Inc $0.7153
200
$143.00
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8565
245
$199.00
RVSB Riverview Bancorp Inc $6.23
315
$1.91K
RVSN Rail Vision Ltd. Ordinary Share $0.3800
15.745K
$6.04K
RVYL Ryvyl Inc. Common Stock $0.9407
500
$470.00
RWAY Runway Growth Finance Corp. Common Stock $9.16
12.702K
$116.23K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.42
1.353M
$5.76M
RXT Rackspace Technology, Inc. Common Stock $1.40
23.179K
$31.99K
RYAM Rayonier Advanced Materials Inc. $4.15
15.156K
$58.13K
RZLT Rezolute, Inc. Common Stock (NV) $3.83
16.865K
$63.20K
RZLV Rezolve AI Limited Ordinary Shares $2.04
285.986K
$562.95K
SABS SAB Biotherapeutics, Inc. Common Stock $1.62
582
$975.00
SACH Sachem Capital Corp. Common Shares $1.01
4.394K
$4.26K
SAGE Sage Therapeutics, Inc $6.86
38.001K
$260.69K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $5.85
200
$1.17K
SAIH SAIHEAT Limited Class A Ordinary Shares $8.20
118
$968.00
SANA Sana Biotechnology, Inc. Common Stock $1.75
2.773K
$4.82K
SATL Satellogic Inc. Class A Ordinary Shares $4.37
34.178K
$148.97K
SATX SatixFy Communications Ltd. $2.02
100
$202.00
SAVA Cassava Sciences, Inc. $1.50
17.904K
$27.00K
SBET SharpLink Gaming Ltd. Ordinary Shares $3.62
16.113K
$57.90K
SBEV Splash Beverage Group, Inc. $5.81
247.644K
$1.52M
SBFM Sunshine Biopharma Inc. $1.28
1.35K
$1.76K
SBH Sally Beauty Holdings, Inc. $7.96
10.717K
$85.15K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $5.00
162.963K
$812.40K
SCNX Scienture Holdings, Inc. Common Stock $0.9001
650
$589.00
SCOR comScore, Inc. Common Stock $5.05
780
$3.92K
SCPH scPharmaceuticals Inc. Common Stock $2.20
2K
$4.40K
SCWO 374Water Inc. Common Stock $0.2947
6.243K
$1.92K
SDM Smart Digital Group Limited Ordinary Shares $4.17
5.263K
$21.83K
SDOT Sadot Group Inc. Common Stock $1.46
100
$146.00
SDST Stardust Power Inc. Common Stock $0.4800
24.017K
$11.39K
SEAT Vivid Seats Inc. Class A Common Stock $1.74
41.803K
$72.67K
SEER Seer, Inc. Class A Common Stock $1.89
243
$459.00
SENS Senseonics Holdings, Inc. $0.6696
20.021K
$13.41K
SERA Sera Prognostics, Inc. Class A Common Stock $2.61
200
$521.00
SERV Serve Robotics Inc. Common Stock $6.37
82.077K
$518.30K
SFIX Stitch Fix, Inc. Class A Common Stock $3.35
1.245K
$4.09K
SGBX Safe & Green Holdings Corp. Common Stock $0.3600
1.69K
$682.00
SGD Safe and Green Development Corporation Common Stock $0.8211
259
$213.00
SGHC Super Group (SGHC) Limited $8.73
629
$5.49K
SGLY Singularity Future Technology Ltd. Common Stock $0.9100
150
$137.00
SGMA Sigmatron International Inc $1.53
12.379K
$18.34K
SGML Sigma Lithium Corporation Common Shares $7.40
1.001K
$7.41K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.6301
160.355K
$97.69K
SGMT Sagimet Biosciences Inc. Series A Common Stock $3.26
415
$1.40K
SGN Signing Day Sports, Inc. $0.5460
13.376K
$7.64K
SHFS SHF Holdings, Inc. Class A Common Stock $2.43
610
$1.48K
SHIM Shimmick Corporation Common Stock $1.60
346
$554.00
SHIP Seanergy Maritime Holdings Corp. $5.58
200
$1.12K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $4.40
31.867K
$140.32K
SHO Sunstone Hotel Investors, Inc. $8.30
12.693K
$105.35K
SHOT Safety Shot, Inc. Common Stock $0.4800
12.168K
$6.05K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.2744
5.536K
$1.50K
SHYF The Shyft Group, Inc. Common Stock $8.91
2.212K
$19.80K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.67
100
$167.00
SIDU Sidus Space, Inc. Class A Common Stock $1.49
5.992K
$9.02K
SIFY Sify Technologies Limited $4.20
1.837K
$7.74K
SIGA SIGA Technologies Inc. $5.31
18.5K
$97.50K
SILO Silo Pharma, Inc. Common Stock $0.8500
6.164K
$5.18K
SINT SiNtx Technologies, Inc. Common Stock $2.61
100
$261.00
SKIN The Beauty Health Company Class A Common Stock $1.05
308
$323.00
SKK SKK Holdings Limited Common Stock $0.7193
13.9K
$9.56K
SKYE Skye Bioscience, Inc. Common Stock $1.81
4.35K
$8.15K
SKYT SkyWater Technology, Inc. Common Stock $7.39
3.897K
$28.35K
SKYX SKYX Platforms Corp. Common Stock $1.25
405
$521.00
SLDB Solid Biosciences Inc. Common Stock $3.42
32.002K
$108.34K
SLDP Solid Power, Inc. Class A Common Stock $1.12
31.135K
$35.52K
SLE Super League Enterprise, Inc. Common Stock $0.3600
5K
$1.80K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $7.66
21.784K
$157.67K
SLN Silence Therapeutics Plc American Depository Share $3.75
596
$2.24K
SLNH Soluna Holdings, Inc. Common Stock $0.7770
1K
$759.00
SLRN ACELYRIN, INC. Common Stock $2.40
2.099K
$5.07K
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.78
11.942K
$20.63K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.00
198.662K
$214.67K
SMHI SEACOR Marine Holdings Inc. Common Stock $4.65
100
$465.00
SMSI Smith Micro Software Inc $1.01
24.367K
$24.30K
SMTK SmartKem, Inc. Common Stock $2.22
244
$553.00
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.57
2.346K
$3.83K
SMXT Solarmax Technology Inc. Common Stock $1.11
1.641K
$1.85K
SNAL Snail, Inc. Class A Common Stock $1.01
354
$358.00
SNBR Sleep Number Corporation Common Stock $6.64
4.725K
$32.96K
SNCR Synchronoss Technologies Inc Common Stock $9.98
304
$3.04K
SNDL Sundial Growers Inc. Common Shares $1.32
23.874K
$31.29K
SNES SenesTech, Inc. Common Stock $2.55
1K
$2.55K
SNFCA Security National Financial Co $9.75
103
$1.00K
SNGX Soligenix, Inc. Common Stock $1.91
204
$390.00
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.03
884
$2.68K
SNSE Sensei Biotherapeutics, Inc. Common Stock $0.4178
3.298K
$1.37K
SNTI Senti Biosciences, Inc. Common Stock $3.24
1.664K
$5.38K
SNYR Synergy CHC Corp. Common Stock $1.88
2.855K
$5.41K
SOGP Sound Group Inc. American Depositary Shares $1.23
3.33K
$4.15K
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.40
3.887K
$5.44K
SONM Sonim Technologies, Inc. Common Stock $1.40
299
$419.00
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $1.21
1.888K
$2.38K
SONO Sonos, Inc. Common Stock $9.28
16.527K
$151.97K
SOPA Society Pass Incorporated Common Stock $1.12
12.379K
$14.25K
SOPH SOPHiA GENETICS SA Ordinary Shares $3.45
3.353K
$11.47K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $4.61
1.65K
$7.59K
SOUN SoundHound AI, Inc. Class A Common Stock $9.22
665.02K
$6.07M
SOWG Sow Good Inc. Common Stock $0.6195
700
$436.00
SPCE Virgin Galactic Holdings, Inc. $2.83
6.158K
$17.53K
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.4911
47.421K
$23.66K
SPPL SIMPPLE LTD. Ordinary Shares $3.13
114
$357.00
SPRC SciSparc Ltd. Ordinary Shares $0.2990
412.091K
$122.26K
SPRO Spero Therapeutics, Inc. Common Stock $0.6000
1K
$600.00
SPRU Spruce Power Holding Corporation $1.85
210
$394.00
SPWH Sportsman's Warehouse Holdings, Inc. $1.60
5.176K
$8.30K
SPWR SunPower Corporation Common Stock $1.77
1.5K
$2.66K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $1.47
471
$696.00
SRFM Surf Air Mobility Inc. $2.45
300
$735.00
SRM SRM Entertainment, Inc. Common Stock $0.4001
1.725K
$695.00
SRTS Sensus Healthcare, Inc $4.32
100
$432.00
SRXH SRX Health Solutions, Inc. $0.8525
7.084K
$6.06K
SRZN Surrozen, Inc. Common $9.00
1.244K
$12.28K
SSSS SuRo Capital Corp. Common Stock $5.24
2.024K
$10.29K
STAI ScanTech AI Systems Inc. Common stock $1.55
1.95K
$3.08K
STAK STAK Inc. Ordinary Shares $2.55
1.128K
$2.85K
STEC Santech Holdings Limited American Depositary Shares $1.26
3.134K
$3.88K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $1.17
3.14K
$3.71K
STGW Stagwell Inc. Class A Common Stock $5.78
1.985K
$11.62K
STI Solidion Technology, Inc. Common Stock $0.1020
40.108K
$4.19K
STIM Neuronetics, Inc. Common Stock $4.37
1.509K
$5.92K
STKH Steakholder Foods Ltd. American Depositary Shares $3.40
537.164K
$1.89M
STOK Stoke Therapeutics, Inc. Common Stock $9.00
550
$4.84K
STRO Sutro Biopharma, Inc. $1.00
1.128K
$1.11K
STSS Sharps Technology Inc. Common Stock $4.95
4.358K
$21.09K
STTK Shattuck Labs, Inc. Common Stock $0.8789
2.6K
$2.28K
STXS Stereotaxis, Inc. Common Stock $2.03
262
$532.00
SUGP SU Group Holdings Limited Ordinary Shares $0.6133
1.126K
$687.00
SUNE SUNation Energy, Inc. Common Stock $2.20
11.707K
$25.78K
SURG SurgePays, Inc. Common Stock $2.56
1.1K
$2.81K
SUUN SolarBank Corporation Common Stock $2.25
6.019K
$13.24K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.98
100
$898.00
SVC Service Properties Trust Common Stock $2.03
23.843K
$49.59K
SVM Silvercorp Metals Inc. Common Shares $3.80
83.505K
$321.97K
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.90
208
$395.00
SWBI Smith & Wesson Brands, Inc. Common Stock $9.21
5.567K
$50.96K
SWIM Latham Group, Inc. Common Stock $5.71
15.191K
$90.17K
SWIN Solowin Holdings Ordinary Share $1.66
4.35K
$7.22K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.93
364.622K
$749.23K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $2.40
150
$360.00
TALK Talkspace, Inc. Common Stock $3.19
3.209K
$10.05K
TALO Talos Energy, Inc. Common Stock $7.50
2.09K
$15.48K
TANH Tantech Holdings Ltd. Common Stock $2.09
934
$1.90K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.2020
2.423K
$526.00
TARA Protara Therapeutics, Inc. Common Stock $3.38
658
$2.22K
TBH Brag House Holdings, Inc. Common Stock $0.5998
1.601K
$927.00
TBLA Taboola.com Ltd. Ordinary Shares $3.30
160.663K
$525.53K
TCMD Tactile Systems Technology, Inc. $9.70
9.422K
$93.47K
TCPC BlackRock TCP Capital Corp. Common Stock $6.75
9.222K
$61.98K
TCRX TScan Therapeutics, Inc. Common Stock $1.36
148
$201.00
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2420
646.869K
$158.80K
TDUP ThredUp Inc. Class A Common Stock $6.52
128.657K
$846.41K
TEO Telecom Argentina S.A. $9.64
100
$964.00
TERN Terns Pharmaceuticals, Inc. Common Stock $3.03
981
$2.97K
TGL Treasure Global Inc. Common Stock $1.80
3.882K
$7.21K
TH Target Hospitality Corp. Common Stock $7.38
10.428K
$75.56K
THAR Tharimmune, Inc. Common Stock $1.55
5.78K
$8.84K
THM International Tower Hill Mines, Ltd. $0.9201
8.775K
$8.06K
THRD Third Harmonic Bio, Inc. Common Stock $5.15
1.3K
$6.70K
THTX Theratechnologies Inc. Common $2.71
700
$1.90K
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $9.06
90.932K
$840.91K
TIVC Tivic Health Systems, Inc. Common Stock $4.36
114
$497.00
TKNO Alpha Teknova, Inc. Common Stock $5.81
7.371K
$43.58K
TLRY Tilray Brands, Inc. Common Stock $0.4358
319.547K
$135.88K
TLS Telos Corporation Common Stock $2.52
7.971K
$20.09K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.50
3.063K
$4.51K
TLSI TriSalus Life Sciences, Inc. Common Stock $5.21
100
$521.00
TMC TMC the metals company Inc. Common Stock $3.07
42.181K
$129.65K
TMCI Treace Medical Concepts, Inc. Common Stock $7.36
8.464K
$62.34K
TNFA TNF Pharmaceuticals, Inc. Common Stock $0.1967
107.634K
$20.87K
TNMG TNL Mediagene Ordinary Shares $0.2880
1.41K
$407.00
TNON Tenon Medical, Inc. Common Stock $1.11
14.773K
$16.27K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.4667
45.178K
$21.06K
TOI The Oncology Institute, Inc. Common Stock $2.60
200
$520.00
TOMZ TOMI Environmental Solutions, Inc. $0.8310
100
$83.00
TOON Kartoon Studios, Inc. $0.6222
1.122K
$702.00
TOP TOP Financial Group Limited Ordinary Shares $1.13
1.538K
$1.76K
TOPP Toppoint Holdings Inc. $1.20
24.197K
$30.46K
TOPW Top Win International Limited Ordinary Shares $3.84
21.808K
$80.99K
TPIC TPI Composites, Inc. Common Stock $0.9203
2.888K
$2.68K
TPST Tempest Therapeutics, Inc. Common Stock $6.55
1.293K
$8.48K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $6.05
716
$4.32K
TRAW Traws Pharma, Inc. Common Stock $1.50
210
$315.00
TRDA Entrada Therapeutics, Inc. Common Stock $8.20
956
$7.85K
TRNR Interactive Strength Inc. Common Stock $0.5750
52.219K
$29.88K
TROO TROOPS, Inc. Ordinary Shares $0.6100
1.25K
$760.00
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.15
3.748K
$19.68K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.80
100
$180.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.2690
158.68K
$42.85K
TRVI Trevi Therapeutics, Inc. Common Stock $6.58
136
$895.00
TSBX Turnstone Biologics Corp. Common Stock $0.3400
5.744K
$1.96K
TSHA Taysha Gene Therapies, Inc. Common Stock $1.99
2.306K
$4.64K
TSSI TSS, Inc. Common Stock $7.19
6.261K
$44.53K
TSVT 2seventy bio, Inc. Common Stock $5.00
15.994K
$79.82K
TTEC TTEC Holdings, Inc. Common Stock $3.84
699
$2.68K
TTI TETRA Technologies, Inc. $2.76
9.628K
$26.69K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.33
22.638K
$53.00K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.9905
14.508K
$14.98K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1360
61.062K
$8.64K
TWI Titan International, Inc.(Delaware) $6.85
15.882K
$108.63K
TWIN Twin Disc, Incorporated $5.60
427
$2.67K
TXG 10x Genomics, Inc. Class A Common Stock $8.10
47.157K
$381.94K
TZUP Thumzup Media Corporation Common Stock $5.84
9.528K
$54.17K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.61
7.58K
$41.77K
UAMY United States Antimony Corporation $3.58
63.237K
$225.03K
UAVS AgEagle Aerial Systems, Inc. $0.8790
3.513K
$2.99K
UBX Unity Biotechnology, Inc. Common Stock $0.9901
4.203K
$3.96K
UBXG U-BX Technology Ltd. Ordinary Shares $3.88
201
$780.00
UCAR U Power Limited Ordinary Shares $2.70
9.143K
$25.07K
UDMY Udemy, Inc. Common Stock $6.50
17.325K
$112.27K
UEIC Universal Electronics Inc $5.00
1.259K
$6.72K
UGP Ultrapar Participacoes S.A. $3.19
54.077K
$175.43K
UGRO urban-gro, Inc. Common Stock $0.4060
19.238K
$7.77K
ULCC Frontier Group Holdings, Inc. Common Stock $3.42
9.401K
$32.15K
UMAC Unusual Machines, Inc. $5.21
40.552K
$208.65K
UMC United Microelectronic Corp. $7.47
1.503K
$11.16K
UNCY Unicycive Therapeutics, Inc. Common Stock $0.6358
7.517K
$4.58K
UNIT Uniti Group Inc. Common Stock $4.55
100
$455.00
UOKA MDJM LTD Ordinary Share $0.1300
26.346K
$3.28K
UONE Urban One, Inc. Class A Common Stock $1.50
1.254K
$1.88K
UP Wheels Up Experience Inc. $1.08
7.024K
$7.59K
UPB Upstream Bio, Inc. Common Stock $8.10
512
$4.04K
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.80
86.981K
$419.33K
UROY Uranium Royalty Corp. Common Stock $1.93
5.236K
$10.16K
USAS Americas Gold and Silver Corporation $0.5938
30.959K
$18.65K
USEA United Maritime Corporation Common Stock $1.20
100
$120.00
USEG U.S. Energy Corp. Common Stock (DE) $1.14
41.422K
$46.78K
USGO U.S. GoldMining Inc. Common stock $9.80
1.37K
$13.36K
UWMC UWM Holdings Corporation $4.18
78.431K
$323.91K
VANI Vivani Medical, Inc. Common Stock (DE) $1.05
100
$105.00
VCIG VCI Global Limited Ordinary Share $6.16
2.529K
$14.37K
VERI Veritone, Inc. Common Stock $1.85
13.152K
$24.47K
VERO Venus Concept Inc. Common Stock $2.37
5.183K
$12.22K
VERV Verve Therapeutics, Inc. Common Stock $4.44
5.382K
$23.62K
VFF Village Farms International, Inc. Common Shares $0.6950
3.25K
$2.23K
VFS VinFast Auto Ltd. Ordinary Shares $3.69
2.66K
$9.69K
VIAV Viavi Solutions Inc. Common Stock $9.10
24.524K
$220.51K
VIGL Vigil Neuroscience, Inc. Common Stock $2.42
2.793K
$6.98K
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.76
190
$1.85K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.36
350
$476.00
VIR Vir Biotechnology, Inc. Common Stock $5.63
49.717K
$279.79K
VIRC Virco Mfg. Corporation $8.38
267
$2.24K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $9.83
112
$1.10K
VIVS VivoSim Labs, Inc. Common Stock $1.81
522
$961.00
VLCN Volcon, Inc. Common stock $0.7870
443
$348.00
VLN Valens Semiconductor Ltd. $2.65
1.4K
$3.83K
VLY Valley National Bancorp $8.78
11.907K
$104.54K
VMAR Vision Marine Technologies Inc. Common Shares $6.30
49.761K
$345.55K
VMD Viemed Healthcare, Inc. Common Shares $7.31
454
$3.32K
VMEO Vimeo, Inc. Common Stock $4.49
29.474K
$136.74K
VNDA Vanda Pharmaceuticals Inc. $4.47
900
$3.95K
VNET VNET Group, Inc. American Depositary Shares $6.81
57.022K
$389.97K
VNRX VolitionRX Limited Common Stock $0.5050
1K
$505.00
VOR Vor Biopharma Inc. Common Stock $0.6413
2.275K
$1.36K
VOXR Vox Royalty Corp. Common Stock $3.46
999
$3.46K
VRAR The Glimpse Group, Inc. Common Stock $1.08
15.292K
$16.59K
VRCA Verrica Pharmaceuticals Inc. Common Stock $0.4549
1.225K
$536.00
VREX Varex Imaging Corporation Common Stock $8.26
5.041K
$41.64K
VRME VerifyMe, Inc. Common Stock $0.7200
900
$656.00
VS Versus Systems Inc. Common Stock $1.99
259
$515.00
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.6200
219.604K
$136.21K
VSEE VSee Health, Inc. Common Stock $1.19
1K
$1.19K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.6250
665
$416.00
VSTE Vast Renewables Limited Ordinary Shares $0.1394
3.243M
$539.05K
VTAK Catheter Precision, Inc. $0.2600
2.931K
$772.00
VTGN Vistagen Therapeutics, Inc. Common Stock $2.13
1.216K
$2.71K
VTRS Viatris Inc. Common Stock $8.61
118.139K
$1.00M
VTYX Ventyx Biosciences, Inc. Common Stock $1.22
4.747K
$5.82K
VVPR VivoPower International PLC $3.29
12.114K
$39.71K
VXRT Vaxart, Inc Common Stock $0.3899
20.172K
$7.77K
VYGR Voyager Therapeutics, Inc. Common Stock $3.23
1.766K
$5.72K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.41
1.8K
$2.66K
WALD Waldencast plc Class A Ordinary Share $2.71
442
$1.20K
WBD Warner Bros. Discovery, Inc. Series A Common Stock $8.55
300.888K
$2.54M
WBTN WEBTOON Entertainment Inc. Common Stock $9.00
1.381K
$12.69K
WCT Wellchange Holdings Company Limited Ordinary shares $0.2626
111.168K
$29.53K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.31
9.221K
$12.07K
WEAV Weave Communications, Inc. $9.20
1.492K
$14.02K
WETO Webus International Limited Ordinary Shares $4.12
500
$2.06K
WHF WhiteHorse Finance, Inc. $9.43
331
$3.12K
WHLR Wheeler Real Estate Investment Trust, Inc $1.01
62.5K
$64.50K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $4.34
2.136K
$9.27K
WINT Windtree Therapeutics, Inc. Common Stock $0.8900
15.587K
$13.89K
WKEY WISeKey International Holding AG American Depositary Shares $4.44
1.044K
$4.45K
WKSP Worksport, Ltd. Common Stock $3.00
1.2K
$3.63K
WLDS Wearable Devices Ltd. Ordinary Share $1.64
9.257K
$15.06K
WLGS Wang & Lee Group, Inc. Ordinary Shares $0.1706
176.86K
$30.70K
WNW Meiwu Technology Company Limited Ordinary Shares $2.19
3.235K
$7.01K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.4555
4.134K
$1.81K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.06
52.921K
$161.94K
WOW WideOpenWest, Inc. Common Stock $4.64
9.89K
$44.84K
WRAP Wrap Technologies, Inc. Common Stock $1.45
390
$566.00
WRD WeRide Inc. American Depositary Shares $9.89
3.444M
$32.33M
WRN Western Copper and Gold Corporation $1.20
1.402K
$1.68K
WTF Waton Financial Limited Ordinary Shares $6.00
2.73K
$16.03K
WTTR Select Water Solutions, Inc. $8.24
2.077K
$17.11K
WU The Western Union Company $9.65
1.109K
$10.71K
WULF TeraWulf Inc. Common Stock $3.21
547.305K
$1.72M
WVE Wave Life Sciences Ltd. Ordinary Shares $6.65
14.835K
$97.52K
WW WW International, Inc. Common Stock $0.3801
24.035M
$11.29M
WWR Westwater Resources, Inc. $0.5111
331.268K
$179.42K
WXM WF International Limited Ordinary Shares $1.85
111.006K
$201.68K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $7.70
119
$916.00
XAGE Longevity Health Holdings, Inc. Common Stock $0.1549
9.806K
$1.53K
XAIR Beyond Air, Inc. Common Stock $0.2060
57.19K
$11.40K
XBIO Xenetic Biosciences, Inc. $3.03
365
$1.11K
XBP XBP Europe Holdings, Inc. Common Stock $1.24
1.377K
$1.57K
XERS Xeris Biopharma Holdings, Inc. Common Stock $4.34
5.901K
$25.51K
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.24
302
$973.00
XHG XChange TEC.INC American Depositary Shares $0.1020
1.112M
$111.63K
XHLD TEN Holdings, Inc. Common Stock $0.7500
10.816K
$8.22K
XIFR XPLR Infrastructure, LP $8.29
6.052K
$49.39K
XLO Xilio Therapeutics, Inc. Common Stock $0.6932
3.061K
$2.10K
XPL Solitario Resources Corp. $0.6003
1.5K
$900.00
XPON Expion360 Inc. Common Stock $0.8360
200
$167.00
XPRO Expro Group Holdings N.V. $7.70
5.005K
$38.49K
XRTX XORTX Therapeutics Inc. Common Stock $1.09
162
$177.00
XRX Xerox Holdings Corporation Common Stock $5.45
69.665K
$376.90K
XTIA XTI Aerospace, Inc. Common Stock $1.28
1.791K
$2.22K
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.11
13.647K
$16.44K
XXII 22nd Century Group Inc. $1.31
21.467K
$26.63K
YAAS Youxin Technology Ltd Class A Ordinary shares $2.31
100
$231.00
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.98
3.489K
$24.44K
YCBD cbdMD, Inc. Common Stock $0.1278
101.174K
$12.44K
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $1.18
2.402K
$2.83K
YHC LQR House Inc. Common Stock $1.83
805
$1.51K
YHGJ Yunhong Green CTI Ltd. Common Stock $0.9998
1.05K
$1.05K
YIBO Planet Image International Limited Class A Ordinary Shares $1.15
6.422K
$7.70K
YMAB Y-mAbs Therapeutics, Inc. Common Stock $3.86
819
$3.16K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $4.18
336
$1.40K
YTRA Yatra Online, Inc. Ordinary Shares $0.6720
100
$67.00
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.7110
11.513K
$7.94K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8503
300
$255.00
ZAPP Zapp Electric Vehicles Group Limited Ordinary Shares $0.4700
10.972K
$5.24K
ZBAI ATIF Holdings Limited Ordinary Shares $1.00
9.491K
$9.10K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $1.13
300
$339.00
ZCAR Zoomcar Holdings, Inc. Common Stock $5.89
23.098K
$137.60K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.32
376
$493.00
ZENA ZenaTech, Inc. Common Stock $2.11
17.726K
$37.29K
ZGN Ermenegildo Zegna N.V. $7.91
10.898K
$86.20K
ZI ZoomInfo Technologies Inc Common Stock $9.31
89.742K
$797.85K
ZIMV ZimVie Inc. Common Stock $8.81
423
$3.72K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.8004
4.859K
$3.89K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.30
11.966K
$14.93K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $1.52
200
$304.00
ZSPC zSpace, Inc. Common stock $7.88
235
$1.82K
ZTEK Zentek Ltd. Common Stock $1.56
200
$312.00
ZURA Zura Bio Limited Class A Ordinary Shares $1.20
6.888K
$8.34K
ZVRA Zevra Therapeutics, Inc. Common Stock $7.42
1.06K
$7.85K
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.5790
5.72K
$3.20K