Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7903
-0.0077
-0.96%
27.542K
$21.75K
AAMEAtlantic American Corp
$2.80
+0.17
+6.46%
7.544K
$20.52K
ABATAmerican Battery Technology Company Common Stock
$3.35
-0.01
-0.30%
4.547M
$14.98M
ABCLAbCellera Biologics Inc. Common Shares
$3.37
-0.11
-3.16%
7.262M
$24.72M
ABEOAbeona Therapeutics Inc. Common Stock
$5.27
+0.09
+1.74%
880.233K
$4.64M
ABEVAMBEV S.A.
$2.48
-0.00
-0.13%
17.279M
$42.51M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6755
+0.0127
+1.92%
3.901K
$2.62K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.10
+0.14
+7.12%
167.731K
$350.58K
ABPAbpro Holdings, Inc Common Stock
$4.19
+0.19
+4.75%
5.298K
$21.54K
ABRArbor Realty Trust, Inc.
$7.77
+0.00
+0.00%
3.081M
$24.01M
ABSIAbsci Corporation Common Stock
$3.52
+0.03
+0.86%
1.773M
$6.16M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.72
-0.03
-1.71%
7.253M
$12.43M
ABTSAbits Group Inc Ordinary Shares
$5.15
+0.00
+0.00%
2.983K
$15.71K
ABUSArbutus Biopharma Corporation Common Stock
$4.80
+0.18
+4.00%
2.913M
$14.10M
ABVCABVC BioPharma, Inc. Common Stock
$2.13
+0.02
+0.95%
79.628K
$169.17K
ABVEAbove Food Ingredients Inc. Common Stock
$1.63
+0.04
+2.57%
782.497K
$1.25M
ACBAurora Cannabis Inc. Common Shares
$4.22
-0.03
-0.71%
1.031M
$4.36M
ACCLAcco Group Holdings Limited Ordinary Shares
$2.71
-0.39
-12.58%
54.762K
$158.91K
ACCOAcco Brands Corporation
$3.74
-0.01
-0.13%
246.678K
$923.03K
ACCSACCESS Newswire Inc.
$9.25
+0.75
+8.82%
7.895K
$70.25K
ACDCProFrac Holding Corp. Class A Common Stock
$3.89
-0.13
-3.23%
433.272K
$1.69M
ACETAdicet Bio, Inc. Common Stock
$8.44
+0.66
+8.43%
241.675K
$2.03M
ACHRArcher Aviation Inc.
$7.51
-0.03
-0.40%
26.494M
$198.42M
ACHVAchieve Life Sciences, Inc.
$4.90
+0.20
+4.26%
799.403K
$3.88M
ACIUAC Immune SA
$3.13
+0.05
+1.62%
240.327K
$764.03K
ACOGAlpha Cognition Inc. Common Stock
$6.50
-0.10
-1.52%
43.477K
$286.51K
ACONAclarion, Inc. Common Stock
$4.60
+0.25
+5.75%
53.023K
$241.41K
ACREAres Commercial Real Estate Corporation
$4.78
-0.16
-3.24%
1.068M
$5.09M
ACRSAclaris Therapeutics, Inc.
$3.07
+0.17
+5.86%
398.473K
$1.19M
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.47
+0.05
+2.07%
219.847K
$536.13K
ACTGAcacia Research Corporation
$3.74
+0.01
+0.27%
101.31K
$377.62K
ACTUActuate Therapeutics, Inc. Common stock
$6.12
+0.09
+1.49%
48.653K
$290.28K
ACVAACV Auctions Inc. Class A Common Stock
$7.78
-0.36
-4.42%
999.563K
$8.10M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.44
-0.16
-6.15%
70.905K
$180.57K
ADAGAdagene Inc. American Depositary Shares
$1.92
+0.07
+3.78%
51.217K
$95.14K
ADAMAdamas Trust, Inc. Common Stock
$7.30
+0.03
+0.41%
592.999K
$4.34M
ADCTADC Therapeutics SA
$3.53
+0.00
+0.00%
498.334K
$1.78M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9805
+0.0108
+1.11%
29.568K
$29.48K
ADILAdial Pharmaceuticals, Inc
$0.2207
-0.0034
-1.52%
334.776K
$75.60K
ADTADT Inc.
$8.07
+0.02
+0.25%
2.176M
$17.50M
ADTNADTRAN Holdings, Inc. Common Stock
$8.69
-0.16
-1.81%
551.15K
$4.83M
ADTXAditxt, Inc. Common Stock
$0.8344
-0.0656
-7.29%
336.147K
$290.44K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8821
+0.0244
+2.84%
891.769K
$756.28K
ADVBAdvanced Biomed Inc. Common Stock
$0.2809
-0.0339
-10.77%
269.75K
$81.25K
ADXNAddex Therapeutics Ltd American Depositary Shares
$7.72
+0.00
+0.00%
197
$1.52K
AECAnfield Energy Inc. Common Shares
$5.23
-0.04
-0.76%
122.02K
$624.92K
AEGAegon Ltd.
$7.71
-0.07
-0.84%
1.25M
$9.66M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.73
-0.45
-20.64%
3.014M
$5.89M
AEIAlset Inc. Common Stock (TX)
$3.37
+0.63
+22.99%
128.05K
$398.25K
AEMDAETHLON MEDICAL INC
$2.70
-0.05
-1.82%
59.407K
$155.13K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$8.24
+0.12
+1.48%
28.3K
$229.29K
AEONAEON Biopharma, Inc.
$1.16
+0.07
+6.01%
532.161K
$611.01K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5200
+0.0089
+1.74%
76.787K
$39.45K
AESIAtlas Energy Solutions Inc.
$9.42
-0.21
-2.18%
2.222M
$21.04M
AFCGAFC Gamma, Inc. Common Stock
$2.85
-0.01
-0.35%
220.276K
$628.35K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3954
+0.0004
+0.10%
282.964K
$111.17K
AGENAgenus Inc.
$3.10
+0.04
+1.35%
383.419K
$1.20M
AGHAureus Greenway Holdings Inc. Common Stock
$3.09
-0.04
-1.28%
13.011K
$39.99K
AGIGAbundia Global Impact Group Inc.
$1.96
-0.02
-1.01%
107.211K
$209.05K
AGLagilon health, inc.
$0.6900
-0.0255
-3.56%
5.219M
$3.64M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.96
+0.05
+2.69%
22.461K
$44.50K
AGPUAxe Compute Inc. Common Stock
$7.29
+0.18
+2.53%
20.827K
$147.90K
AGROADECOAGRO S.A.
$7.93
-0.12
-1.49%
725.882K
$5.72M
AGRZAgroz Inc. Ordinary Shares
$0.7656
-0.3544
-31.64%
643.686K
$596.93K
AHCOAdaptHealth Corp. Common Stock
$9.96
-0.16
-1.58%
799.204K
$8.00M
AHGAkso Health Group ADS
$1.64
+0.00
+0.00%
30.789K
$48.28K
AHHArmada Hoffler Properties, Inc.
$6.53
-0.17
-2.54%
1.107M
$7.34M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$4.98
-0.40
-7.44%
257.754K
$1.33M
AHTAshford Hospitality Trust, Inc.
$4.26
-0.11
-2.52%
36.481K
$159.62K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.8491
-0.0879
-9.38%
582.152K
$511.47K
AIFUFanhua Inc. American Depositary Shares
$2.42
-0.33
-12.00%
1.458K
$3.88K
AIHSSenmiao Technology Limited Common Stock
$1.07
-0.01
-0.93%
21.28K
$23.20K
AIIAAI Infrastructure Acquisition Corp.
$9.94
-0.01
-0.10%
214.675K
$2.14M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2999
-0.0031
-1.02%
935.705K
$285.56K
AIMAIM ImmunoTech Inc.
$1.08
-0.24
-18.18%
1.97M
$2.88M
AIMDAinos, Inc. Common Stock
$1.61
-0.13
-7.47%
27.407K
$45.85K
AIOTPowerFleet, Inc. Common Stock
$5.42
+0.07
+1.31%
764.39K
$4.06M
AIREreAlpha Tech Corp. Common Stock
$0.4100
-0.0130
-3.07%
6.311M
$2.61M
AIRGAirgain, Inc. Common Stock
$4.06
+0.07
+1.75%
35.44K
$143.27K
AIRIAir Industries Group
$2.97
+0.07
+2.42%
122.209K
$368.13K
AIRJMontana Technologies Corporation Class A Common Stock
$4.27
+0.09
+2.15%
808.353K
$3.34M
AIROAIRO Group Holdings, Inc. Common Stock
$8.05
-0.10
-1.23%
474.94K
$3.84M
AIRSAirSculpt Technologies, Inc. Common Stock
$1.98
-0.02
-1.00%
503.922K
$991.22K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.90
-0.05
-1.69%
1.112M
$3.20M
AIVApartment Investment and Management Company
$5.92
-0.08
-1.33%
1.248M
$7.43M
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.30
+0.06
+2.68%
40.983K
$95.65K
AIXIXIAO-I Corporation American Depositary Shares
$0.4099
-0.0034
-0.82%
586.993K
$244.22K
AKANAkanda Corp. Common Shares
$0.4533
-0.0073
-1.57%
389.94K
$176.19K
AKBAAkebia Therapeutics, Inc.
$1.61
+0.02
+1.16%
2.051M
$3.30M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2720
+0.0045
+1.68%
847.418K
$228.17K
ALARAlarum Technologies Ltd. American Depositary Share
$8.54
-0.47
-5.22%
74.481K
$639.63K
ALBTAvalon GloboCare Corp. Common Stock
$1.19
+0.04
+3.48%
33.193K
$40.00K
ALDXAldeyra Therapeutics, Inc.
$5.20
+0.05
+0.97%
506.325K
$2.61M
ALECAlector, Inc. Common Stock
$1.57
+0.05
+2.96%
722.405K
$1.12M
ALGSAligos Therapeutics, Inc. Common Stock
$9.14
+0.04
+0.44%
50.342K
$471.17K
ALISCalisa Acquisition Corp Ordinary shares
$9.93
+0.00
+0.00%
16.599K
$164.83K
ALITAlight, Inc.
$1.97
+0.00
+0.00%
7.587M
$14.84M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.33
+0.02
+1.53%
2.926M
$3.91M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.09
+0.09
+8.85%
171.427K
$178.42K
ALLTAllot Ltd. Ordinary Shares
$9.88
+0.09
+0.92%
261.575K
$2.55M
ALMAlmonty Industries Inc. Common Shares
$8.80
-0.09
-1.01%
1.107M
$9.76M
ALMSAlumis Inc. Common Stock
$9.76
-0.12
-1.21%
438.425K
$4.29M
ALOTAstroNova, Inc. Common Stock
$8.65
+0.04
+0.46%
17.247K
$147.44K
ALPSALPS Group Inc Ordinary Share
$0.9099
-0.0396
-4.17%
42.899K
$38.94K
ALTAltimmune, Inc. Common Stock
$3.59
-0.02
-0.55%
4.134M
$14.81M
ALTGAlta Equipment Group Inc.
$4.50
-0.18
-3.85%
210.447K
$967.77K
ALTIAlTi Global, Inc. Class A Common Stock
$4.65
+0.04
+0.87%
51.002K
$235.82K
ALTOAlto Ingredients, Inc. Common Stock
$2.88
-0.02
-0.72%
778.843K
$2.27M
ALTSALT5 Sigma Corporation Common Stock
$1.07
-0.05
-4.46%
2.905M
$3.23M
ALURAllurion Technologies, Inc.
$1.20
-0.06
-4.76%
69.276K
$84.91K
ALVOAlvotech Ordinary Shares
$5.03
+0.03
+0.60%
302.944K
$1.56M
ALXOALX Oncology Holdings Inc. Common Stock
$1.13
-0.05
-4.24%
272.792K
$314.94K
ALZNAlzamend Neuro, Inc. Common Stock
$1.80
-0.09
-4.75%
183.205K
$333.87K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.76
+0.07
+2.60%
1.363K
$3.72K
AMBPArdagh Metal Packaging S.A.
$4.15
+0.05
+1.22%
320.902K
$1.31M
AMBRAmber International Holding Limited American Depositary Shares
$1.70
-0.03
-1.73%
151.351K
$260.76K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.56
-0.05
-3.11%
28.085M
$44.29M
AMCIAMC Robotics Corporation Common Stock
$7.94
-0.72
-8.30%
544.322K
$4.47M
AMCRAmcor plc Ordinary Shares
$8.38
-0.02
-0.27%
6.179M
$51.68M
AMCXAMC Networks Inc. Class A
$9.56
-0.17
-1.77%
321.452K
$3.07M
AMIXAutonomix Medical, Inc. Common Stock
$0.5151
-0.0649
-11.19%
5.104M
$2.80M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4836
-0.0014
-0.29%
155.396K
$71.56K
AMPGAMPLITECH GROUP INC. COM
$2.98
+0.12
+4.02%
452.11K
$1.35M
AMPXAmprius Technologies, Inc.
$7.91
+0.08
+1.02%
4.043M
$31.65M
AMPYAmplify Energy Corp.
$4.57
-0.05
-1.08%
604.256K
$2.75M
AMSAmerican Shared Hospital Services
$2.09
-0.03
-1.25%
5.511K
$11.65K
AMSTAmesite Inc.
$1.89
+0.02
+1.07%
70.153K
$132.93K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9831
-0.0175
-1.75%
45.519K
$45.70K
AMTXAemetis, Inc. (DE) Common Stock
$1.40
-0.10
-6.69%
1.008M
$1.42M
AMWLAmerican Well Corporation
$4.91
+0.13
+2.72%
90.07K
$433.57K
AMZEAmaze Holdings, Inc.
$0.3740
+0.0089
+2.44%
2.054M
$773.71K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.01
+0.04
+4.45%
135.675K
$135.45K
ANGHAnghami Inc. Ordinary Shares
$3.78
+1.36
+56.20%
41.144M
$159.48M
ANGXAngel Studios, Inc.
$4.65
+0.00
+0.00%
876.652K
$4.04M
ANIKAnika Therapeutics Inc
$9.61
+0.06
+0.63%
105.766K
$1.01M
ANIXAnixa Biosciences, Inc.
$3.12
+0.04
+1.30%
183.947K
$574.48K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.31
-0.16
-10.88%
188.717K
$264.02K
ANNAAleAnna, Inc. Class A Common Stock
$2.88
+0.09
+3.08%
879
$2.57K
ANNXAnnexon, Inc. Common Stock
$5.02
-0.02
-0.40%
1.175M
$5.92M
ANTAAntalpha Platform Holding Company ordinary shares
$8.89
-0.26
-2.84%
2.875K
$25.73K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.14
+0.07
+6.08%
58.817K
$65.68K
ANVSAnnovis Bio, Inc.
$3.40
-0.12
-3.37%
341.862K
$1.17M
ANYSphere 3D Corp. Common Shares
$0.2914
-0.0356
-10.89%
676.233K
$209.40K
AOMRAngel Oak Mortgage REIT, Inc.
$8.61
-0.09
-1.01%
191.33K
$1.64M
AOUTAmerican Outdoor Brands, Inc. Common Stock
$7.75
-0.28
-3.49%
48.787K
$384.45K
APAmpco-Pittsburgh Corp.
$5.36
-0.06
-1.16%
450.423K
$2.27M
APACStoneBridge Acquisition II Corporation Class A Ordinary Shares
$9.95
+0.01
+0.10%
46.705K
$464.52K
APIAgora, Inc. American Depositary Shares
$4.08
+0.08
+2.00%
329.986K
$1.34M
APLTApplied Therapeutics, Inc. Common Stock
$0.1000
+0.0039
+4.06%
7.998M
$784.58K
APMAptorum Group Limited Class A Ordinary Shares
$1.06
-0.11
-9.40%
40.09K
$43.73K
APPSDigital Turbine, Inc.
$5.08
+0.04
+0.76%
2.101M
$10.56M
APREAprea Therapeutics, Inc. Common stock
$0.8538
-0.0362
-4.07%
149.719K
$129.48K
APTAlpha Pro Tech, Ltd.
$4.45
+0.11
+2.50%
29.317K
$128.41K
APUSApimeds Pharmaceuticals US, Inc.
$1.60
-0.04
-2.44%
54.087K
$86.32K
APVOAptevo Therapeutics Inc
$9.44
+0.24
+2.61%
185.203K
$1.84M
APWCAsia Pacific Wire & Cable Corp
$1.86
+0.01
+0.81%
1.17K
$2.17K
APYXApyx Medical Corporation Common Stock
$3.63
+0.17
+4.91%
29.39K
$103.93K
AQBAquaBounty Technologies, Inc.
$0.9200
+0.0288
+3.23%
94.291K
$86.63K
AQMSAqua Metals, Inc. Common Stock
$4.82
+0.11
+2.34%
94.483K
$445.11K
AQNAlgonquin Power & Utilities Corp
$6.26
+0.04
+0.64%
2.094M
$12.89M
AQSTAquestive Therapeutics, Inc. Common Stock
$6.46
+0.08
+1.25%
1.679M
$10.78M
ARAIArrive AI Inc. Common Stock
$2.56
-0.26
-9.22%
341.252K
$945.05K
ARAYAccuray Incorporated
$0.8246
+0.0212
+2.64%
841.126K
$690.23K
ARBBARB IOT Group Limited Ordinary Shares
$5.67
-0.19
-3.24%
10.88K
$62.84K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.18
+0.06
+5.36%
4.122M
$4.84M
ARBKArgo Blockchain plc American Depositary Shares
$3.39
-0.40
-10.55%
142.589K
$499.62K
ARCOARCOS DORADOS HOLDINGS INC.
$7.35
+0.06
+0.81%
316.463K
$2.32M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$6.12
-0.07
-1.13%
582.812K
$3.55M
ARDTArdent Health Partners, Inc.
$8.83
-0.21
-2.32%
238.543K
$2.11M
ARDXArdelyx, Inc.
$5.69
-0.11
-1.90%
2.743M
$16.02M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.7299
+0.0354
+5.10%
386.657K
$278.38K
ARECAMERICAN RESOURCES CORP
$2.43
-0.29
-10.66%
3.189M
$8.06M
ARENThe Arena Group Holdings, Inc.
$4.00
-0.03
-0.74%
69.831K
$282.67K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.68
-0.24
-2.42%
832.301K
$8.09M
ARKOARKO Corp. Common Stock
$4.54
-0.03
-0.66%
2.229M
$9.95M
ARKRArk Restaurants Corp
$6.47
-0.14
-2.15%
1.15K
$7.46K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$6.26
+0.04
+0.64%
6.382K
$39.80K
ARQArq, Inc. Common Stock
$3.34
+0.11
+3.41%
323.29K
$1.05M
ARRYArray Technologies, Inc. Common Stock
$9.05
-0.33
-3.52%
5.169M
$47.95M
ARTLArtelo Biosciences, Inc. Common Stock
$1.20
+0.02
+1.69%
50.878K
$60.59K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.16
-0.10
-2.35%
113.916K
$484.79K
ARTWArts-Way Manufacturing Co Inc
$2.35
-0.07
-2.89%
3.161K
$7.47K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1301
-0.0114
-8.06%
18.734M
$2.42M
ASLEAerSale Corporation Common Stock
$7.11
+0.00
+0.00%
252.337K
$1.78M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.25
-0.17
-2.65%
5.512M
$34.97M
ASNSActelis Networks, Inc. Common Stock
$0.4801
+0.0001
+0.02%
601.483K
$292.25K
ASPIASP Isotopes Inc. Common Stock
$5.38
-0.04
-0.75%
3.705M
$19.67M
ASPNAspen Aerogels, Inc.
$2.82
-0.13
-4.41%
2.438M
$6.94M
ASPSAltisource Portfolio Solutions S.A.
$6.99
+0.26
+3.86%
41.028K
$280.45K
ASRTAssertio Holdings, Inc. Common Stock
$9.07
-0.06
-0.66%
173.35K
$1.56M
ASRVAmeriServ Financial Inc
$3.13
+0.01
+0.32%
18.917K
$60.20K
ASSTAsset Entities Inc. Class B Common Stock
$0.7450
+0.0134
+1.83%
60.845M
$45.94M
ASTCAstrotech Corporation (DE) Common Stock
$3.46
-0.27
-7.33%
66.312K
$233.51K
ASTIAscent Solar Technologies, Inc. Common Stock
$4.30
-0.26
-5.66%
1.08M
$4.50M
ASTLAlgoma Steel Group Inc. Common Shares
$4.10
+0.05
+1.23%
961.906K
$3.93M
ASURAsure Software, Inc
$9.42
-0.01
-0.11%
91.131K
$856.50K
ATAIATAI Life Sciences N.V. Common Shares
$4.07
+0.09
+2.26%
3.395M
$13.71M
ATCHAtlasClear Holdings, Inc.
$0.2492
-0.0109
-4.19%
3.034M
$769.89K
ATERAterian, Inc. Common Stock
$0.6800
+0.0219
+3.33%
114.904K
$76.90K
ATHAAthira Pharma, Inc. Common Stock
$7.55
+0.46
+6.49%
115.575K
$861.57K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.08
+0.03
+0.85%
26.604K
$83.91K
ATHRAether Holdings, Inc. Common Stock
$6.20
-0.10
-1.59%
8.52K
$52.17K
ATLNAtlantic International Corp. Common Stock
$1.33
-0.02
-1.48%
11.971K
$15.69K
ATLXAtlas Lithium Corporation Common Stock
$4.20
-0.22
-4.95%
704.431K
$2.98M
ATNMActinium Pharmaceuticals, Inc
$1.36
-0.02
-1.45%
249.101K
$342.20K
ATOMAtomera Incorporated Common Stock
$2.21
+0.02
+0.91%
420.271K
$931.72K
ATONAlphaTON Capital Corp. Common Stock
$0.5760
-0.0139
-2.36%
124.431K
$72.40K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.5781
-0.0558
-8.80%
3.705M
$2.12M
ATPCAgape ATP Corporation Common Stock
$0.1018
-0.0060
-5.57%
3.965M
$417.60K
ATXGAddentax Group Corp. Common Stock
$0.3922
+0.0222
+6.00%
34.848K
$13.66K
ATYRaTyr Pharma, Inc. Common Stock
$0.7800
+0.0350
+4.70%
3.569M
$2.79M
AUDCAudioCodes Ltd
$8.76
+0.03
+0.34%
47.677K
$417.31K
AUIDauthID Inc. Common Stock
$0.8731
+0.0101
+1.17%
170.666K
$150.11K
AUNAAuna S.A.
$4.74
-0.16
-3.23%
170.165K
$837.31K
AURAurora Innovation, Inc. Class A Common Stock
$3.83
-0.06
-1.42%
11.846M
$45.37M
AURAAura Biosciences, Inc. Common Stock
$5.44
-0.05
-0.91%
91.519K
$501.95K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2777
-0.0003
-0.11%
223.656K
$60.39K
AUSTAustin Gold Corp.
$1.52
-0.06
-3.78%
128.058K
$197.95K
AUTLAutolus Therapeutics plc American Depositary Share
$1.99
+0.02
+1.02%
3.13M
$6.16M
AUUDAuddia Inc. Common Stock
$0.9697
+0.0227
+2.40%
65.316K
$62.51K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.20
-0.19
-2.26%
944.041K
$7.72M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.05
-0.01
-0.26%
189.14K
$763.07K
AVDAmerican Vanguard Corporation
$3.82
-0.04
-1.04%
179.73K
$688.05K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.25
-0.30
-8.45%
316.686K
$1.13M
AVRAnteris Technologies Global Corp. Common Stock
$4.95
-0.13
-2.56%
149.563K
$755.23K
AVXAvax One Technology Ltd. Common Shares
$1.50
+0.00
+0.00%
189.386K
$307.14K
AVXLAnavex Life Sciences
$3.56
-0.24
-6.32%
1.398M
$5.05M
AWREAware Inc
$1.86
-0.04
-2.23%
61.745K
$116.87K
AWXAvalon Holdings Corp.
$2.60
+0.05
+1.96%
24.528K
$63.74K
AXGSolowin Holdings Class A Ordinary Share
$4.08
+0.04
+0.97%
628.314K
$2.56M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.16
+0.06
+0.66%
625.474K
$5.73M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$9.47
+0.19
+1.99%
2.013K
$18.87K
AXILAXIL Brands, Inc.
$6.93
-0.03
-0.43%
22.703K
$155.81K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.41
-0.04
-0.62%
1.494M
$9.56M
AYTUAYTU BioPharma, Inc. Common Stock
$2.60
+0.03
+1.01%
138.168K
$356.72K
AZA2Z Smart Technologies Corp. Common Shares
$6.64
+0.15
+2.31%
617.741K
$4.04M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$3.10
-0.14
-4.30%
341.411K
$1.12M
AZTRAzitra Inc
$0.2783
+0.0072
+2.66%
361.954K
$97.65K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.83
-0.01
-0.54%
315.662K
$591.16K
BAFNBayFirst Financial Corp. Common Stock
$7.80
+0.20
+2.63%
14.309K
$109.92K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.93
-0.02
-0.71%
430.806K
$1.27M
BANLCBL International Limited Ordinary Shares
$0.4426
+0.0069
+1.58%
34.961K
$15.22K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.63
-0.01
-0.38%
6.437K
$17.14K
BARKBARK, Inc.
$0.6025
+0.0194
+3.33%
988.379K
$577.16K
BATLBattalion Oil Corporation
$1.11
-0.08
-6.72%
106.618K
$122.64K
BBBlackBerry Limited
$3.77
-0.02
-0.48%
7.927M
$30.02M
BBAIBigBear.ai Holdings, Inc.
$5.45
-0.05
-0.91%
33.519M
$180.70M
BBBYBed Bath & Beyond, Inc.
$5.44
-0.05
-0.91%
1.628M
$8.87M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.72
-0.26
-3.72%
46.851K
$317.16K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.33
-0.06
-1.77%
9.654M
$32.15M
BBDCBarings BDC, Inc.
$9.18
+0.13
+1.44%
765.928K
$7.03M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.86
-0.01
-0.35%
9.821K
$28.04K
BBGIBeasley Broadcasting Group Inc
$5.01
+0.10
+2.04%
30.643K
$153.83K
BBLGBone Biologics Corp Common Stock
$1.38
-0.16
-10.39%
38.281K
$56.19K
BCABBioAtla, Inc. Common Stock
$0.5738
-0.1262
-18.03%
6.869M
$4.61M
BCBPBCB Bancorp Inc (NJ)
$8.07
-0.08
-0.98%
52.176K
$422.39K
BCDABioCardia, Inc. Common Stock
$1.25
+0.06
+5.04%
150.447K
$182.54K
BCGBinah Capital Group, Inc. Common Stock
$2.85
+0.18
+6.74%
126.622K
$385.99K
BCRXBioCryst Pharmaceuticals Inc
$7.80
+0.14
+1.81%
2.504M
$19.48M
BCTXBriacell Therapeutics Corp. Common Shares
$7.16
-0.36
-4.74%
75.304K
$543.33K
BCYCBicycle Therapeutics plc American Depositary Shares
$7.08
+0.28
+4.12%
219.641K
$1.53M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.34
-0.02
-1.24%
37.789K
$50.84K
BDNBrandywine Realty Trust
$2.91
-0.06
-2.01%
2.516M
$7.37M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.21
-0.09
-3.93%
71.023K
$161.39K
BDSXBiodesix, Inc. Common Stock
$6.64
+0.13
+2.00%
23.278K
$156.05K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.42
-0.05
-2.02%
1.351M
$3.34M
BEATHeartbeam, Inc. Common Stock
$2.43
+0.16
+7.05%
1.256M
$2.91M
BEEMBeam Global Common Stock
$1.51
-0.01
-0.66%
352.437K
$525.22K
BEEPMobile Infrastructure Corporation
$2.54
+0.01
+0.40%
117.759K
$300.37K
BENFBeneficient Class A Common Stock
$7.04
+1.28
+22.22%
201.172K
$1.39M
BFLYButterfly Network, Inc.
$3.81
-0.01
-0.22%
3.585M
$13.81M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9199
+0.0494
+5.67%
204.417K
$183.69K
BFRIBiofrontera Inc. Common Stock
$0.6939
-0.0161
-2.27%
344.201K
$230.31K
BGCBGC Group, Inc. Class A Common Stock
$8.93
-0.10
-1.12%
1.218M
$10.94M
BGIBirks Group Inc
$0.9100
+0.0121
+1.35%
6.334K
$5.79K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.50
-0.12
-4.52%
92.417K
$237.02K
BGLBlue Gold Limited Class A Ordinary Shares
$1.92
-0.13
-6.25%
171.209K
$336.32K
BGLCBioNexus Gene Lab Corp Common stock
$3.95
+0.01
+0.25%
6.069K
$23.95K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$3.69
-0.16
-4.16%
9.494K
$34.83K
BGMSBio Green Med Solution, Inc. Common Stock
$1.46
-0.09
-5.81%
46.233K
$71.96K
BGSB&G Foods, Inc.
$4.30
-0.21
-4.64%
1.722M
$7.45M
BGSFBGSF, Inc.
$4.63
+0.13
+2.89%
80.077K
$366.61K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.19
+0.03
+2.52%
255.904K
$312.94K
BHCBausch Health Companies Inc.
$6.94
-0.05
-0.72%
1.288M
$8.99M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.85
+0.00
+0.00%
516.683K
$1.46M
BHSTBioHarvest Sciences Inc. Common Stock
$5.21
+0.16
+3.17%
25.509K
$133.22K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.17
-0.06
-5.09%
133.44K
$162.21K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.32
+0.02
+1.15%
136.33K
$177.11K
BIRDAllbirds, Inc. Class A Common Stock
$4.10
+0.03
+0.74%
45.352K
$184.41K
BITFBitfarms Ltd. Common Stock
$2.33
-0.05
-2.10%
27.375M
$64.97M
BIVIBioVie, Inc. Common Stock
$1.16
+0.01
+0.87%
116.419K
$133.04K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.85
+0.05
+0.50%
1.121K
$11.02K
BIYABaiya International Group Inc. Ordinary Shares
$3.90
-0.65
-14.29%
42.034K
$180.53K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6805
-0.0495
-6.78%
104.269K
$72.28K
BKYIBIO-key International, Inc. Common Stock
$0.5399
-0.0282
-4.96%
485.599K
$261.97K
BLBXBlackboxstocks Inc. Common Stock
$8.10
+0.09
+1.06%
28.779K
$236.43K
BLDPBallard Power Systems Inc.
$2.55
+0.01
+0.37%
2.231M
$5.68M
BLINBridgeline Digital Inc.
$0.8203
-0.0794
-8.83%
161.096K
$135.53K
BLIVBeLive Holdings Ordinary Share
$3.42
-0.03
-0.87%
2.362K
$8.21K
BLMNBloomin' Brands, Inc. Common Stock
$6.20
-0.01
-0.16%
1.632M
$10.09M
BLNDBlend Labs, Inc.
$3.01
+0.00
+0.01%
1.595M
$4.84M
BLNEEASTSIDE DISTILLING , INC.
$1.70
-0.15
-8.10%
441.316K
$770.76K
BLNKBlink Charging Co. Common Stock
$0.6691
+0.0197
+3.03%
3.61M
$2.42M
BLRXBioLineRX Ltd
$2.77
-0.12
-4.15%
30.825K
$88.01K
BLZEBackblaze, Inc. Class A Common Stock
$4.66
-0.09
-1.89%
595.701K
$2.80M
BMBLBumble Inc. Class A Common Stock
$3.55
-0.07
-1.93%
2.812M
$10.19M
BMEABiomea Fusion, Inc. Common Stock
$1.21
+0.00
+0.01%
842.141K
$1.03M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.4900
-0.0200
-3.92%
109.882K
$56.65K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.33
-0.27
-7.50%
1.951K
$6.80K
BMRBeamr Imaging Ltd. Ordinary Share
$1.57
-0.15
-8.72%
505.853K
$828.34K
BMRABIOMERICA INC
$2.47
+0.02
+0.82%
53.848K
$133.71K
BNAIBrand Engagement Network Inc. Common Stock
$2.36
+0.22
+10.28%
4.973M
$12.09M
BNBXApplied DNA Sciences, Inc.
$1.50
-0.01
-0.66%
350.367K
$451.60K
BNCCEA Industries Inc. Common Stock
$6.30
-0.09
-1.48%
191.465K
$1.23M
BNEDBarnes & Noble Education, Inc
$9.16
-0.20
-2.15%
288.154K
$2.64M
BNGOBionano Genomics, Inc. Common Stock
$1.54
+0.06
+4.05%
142.085K
$215.89K
BNKKBonk, Inc. Common Stock
$2.51
-0.04
-1.57%
106.971K
$280.66K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4774
-0.1287
-21.23%
840.261K
$450.13K
BNZIBanzai International, Inc. Class A Common Stock
$0.9680
+0.0150
+1.57%
320.127K
$310.71K
BOFBranchOut Food Inc. Common Stock
$3.18
+0.03
+0.95%
27.314K
$85.71K
BOLDBoundless Bio, Inc. Common Stock
$1.14
-0.09
-7.19%
87.822K
$105.97K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.47
+0.17
+3.17%
23.624K
$126.73K
BONBon Natural Life Limited Ordinary Shares
$1.59
+0.14
+9.66%
61.336K
$91.39K
BOOMDMC Global Inc. Common Stock
$6.69
-0.25
-3.60%
115.927K
$781.91K
BORRBorr Drilling Limited
$4.02
-0.04
-0.99%
1.749M
$7.10M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.55
+0.01
+0.22%
35.54K
$165.19K
BOXLBoxlight Corporation Class A Common Stock
$1.68
-0.24
-12.49%
217.751K
$381.71K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.04
-0.02
-0.97%
114.293K
$236.05K
BRAGBragg Gaming Group Inc. Common Shares
$2.11
+0.05
+2.43%
33.133K
$69.04K
BRBSBlue Ridge Bankshares, Inc.
$4.33
+0.17
+4.09%
203.455K
$860.79K
BRCCBRC Inc.
$1.09
-0.04
-3.54%
956.421K
$1.07M
BRFHBarfresh Food Group Inc. Common Stock
$2.89
+0.09
+3.39%
1.904K
$5.44K
BRIABrilliA Inc
$1.59
+0.01
+0.63%
7.114K
$11.29K
BRIDBridgford Foods Corp
$7.80
+0.13
+1.69%
3.644K
$27.93K
BRLSBorealis Foods Inc. Class A Common Shares
$1.93
+0.02
+1.05%
113.58K
$225.64K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.70
-0.08
-4.49%
197.854K
$351.44K
BRNBarnwell Industries, Inc.
$1.10
-0.02
-1.79%
24.495K
$27.35K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7360
+0.0680
+10.18%
111.927K
$79.97K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.44
+0.19
+5.85%
1.089M
$3.73M
BRSPBrightSpire Capital, Inc.
$5.50
-0.25
-4.35%
708.227K
$3.97M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.18
+0.07
+5.86%
36.529K
$41.55K
BSBKBogota Financial Corp. Common Stock
$8.45
+0.12
+1.44%
2.743K
$23.05K
BSBRBANCO SANTANDER (BRASIL) SA
$6.11
-0.04
-0.57%
320.001K
$1.95M
BSLKBolt Projects Holdings, Inc. Common Stock
$0.7999
-0.0202
-2.46%
663.726K
$516.71K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.60
+0.08
+5.25%
514.67K
$810.17K
BTBDBT Brands, Inc. Common Stock
$1.39
-0.01
-0.71%
39.959K
$56.13K
BTBTBit Digital, Inc. Ordinary Shares
$1.89
-0.04
-2.07%
28.106M
$53.50M
BTCSBTCS Inc. Common Stock
$2.62
-0.08
-2.98%
1.165M
$3.09M
BTCTBTC Digital Ltd. Ordinary Shares
$1.32
-0.11
-7.69%
162.778K
$220.59K
BTEBaytex Energy Corp.
$3.20
-0.04
-1.23%
13.59M
$43.84M
BTGB2Gold Corp.
$4.52
-0.04
-0.88%
16.985M
$76.89M
BTMBitcoin Depot Inc. Class A Common Stock
$1.29
-0.03
-2.27%
996.172K
$1.28M
BTMDBiote Corp. Class A Common Stock
$2.59
-0.04
-1.52%
99.999K
$260.32K
BTOCArmlogi Holding Corp. common stock
$0.5157
-0.0148
-2.79%
94.181K
$48.13K
BTOGBit Origin Limited Ordinary Shares
$0.1652
-0.0107
-6.08%
2.391M
$410.83K
BTQBTQ Technologies Corp. Common Stock
$5.09
-0.16
-3.04%
3.114M
$15.75M
BTTCBlack Titan Corporation Ordinary Shares
$1.71
+0.04
+2.40%
78.769K
$132.82K
BULLWebull Corporation Class A Ordinary Shares
$7.73
-0.20
-2.52%
20.632M
$160.54M
BURBurford Capital Limited
$8.92
-0.09
-1.00%
1.137M
$10.15M
BURUNuburu, Inc.
$0.1591
-0.0068
-4.10%
26.93M
$4.32M
BUUUBUUU Group Limited Class A Ordinary Share
$6.11
-2.69
-30.57%
146.198K
$1.12M
BVCBitVentures Limited American Depositary Shares
$1.14
+0.01
+0.88%
20.905K
$24.21K
BVSBioventus Inc. Class A Common Stock
$7.44
+0.00
+0.00%
273.685K
$2.04M
BWBabcock & Wilcox Enterprises, Inc.
$6.25
-0.02
-0.32%
1.782M
$11.31M
BWENBroadwind, Inc. Common Stock
$2.82
-0.05
-1.57%
169.623K
$482.04K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1443
-0.0261
-15.32%
1.486M
$230.25K
BYFCBroadway Financial Corp/Del
$7.20
+1.20
+19.97%
135.926K
$938.53K
BYNDBeyond Meat, Inc. Common Stock
$0.8190
-0.0310
-3.65%
50.936M
$42.35M
BYSIBeyondSpring Inc. Ordinary Shares
$1.60
-0.11
-6.43%
163.315K
$274.77K
BZAIBlaize Holdings, Inc. Common Stock
$1.97
+0.03
+1.55%
1.483M
$2.89M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9500
+0.0198
+2.13%
421.231K
$398.66K
BZUNBaozun Inc. American Depositary Shares
$2.61
+0.01
+0.32%
249.968K
$666.72K
CAASChina Automotive Systems, Inc.
$4.27
-0.01
-0.23%
8.363K
$35.64K
CABACabaletta Bio, Inc. Common Stock
$2.19
+0.01
+0.46%
1.132M
$2.43M
CABRCaring Brands, Inc. Common Stock
$0.8999
-0.0100
-1.10%
26.428K
$22.02K
CADLCandel Therapeutics, Inc. Common Stock
$5.65
-0.06
-1.05%
641.421K
$3.61M
CALCCalciMedica, Inc. Common Stock
$6.60
+0.86
+14.98%
109.315K
$683.73K
CAMPCAMP4 Therapeutics Corporation Common Stock
$6.10
+0.28
+4.81%
139.746K
$864.42K
CANCanaan Inc. American Depositary Shares
$0.6828
-0.0313
-4.38%
22.018M
$15.25M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.1919
+0.0044
+2.35%
4.884M
$948.22K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.45
+0.14
+10.69%
2.67M
$3.82M
CAPSCapstone Holding Corp. Common Stock
$0.7300
+0.0781
+11.98%
182.285K
$124.37K
CAPTCaptivision Inc. Ordinary Shares
$0.3472
+0.0399
+12.98%
192.64K
$66.14K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8489
+0.0989
+13.19%
24.82K
$20.23K
CATOCATO CORP
$3.09
-0.00
-0.11%
44.32K
$136.43K
CATXPerspective Therapeutics, Inc.
$2.71
-0.03
-1.09%
530.384K
$1.44M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8469
-0.0030
-0.35%
283.418K
$239.10K
CBUSCibus, Inc. Class A Common Stock
$1.72
-0.03
-1.71%
272.184K
$466.47K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.95
-0.06
-0.75%
3.764M
$30.06M
CCCCC4 Therapeutics, Inc.
$1.91
-0.05
-2.55%
862.46K
$1.66M
CCELCryo-Cell International Inc.
$3.44
-0.06
-1.72%
2.639K
$9.12K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9109
+0.0608
+7.15%
193.951K
$163.10K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5220
-0.0580
-10.00%
381.543K
$204.51K
CCLDCareCloud, Inc. Common Stock
$2.91
-0.03
-1.02%
178.032K
$519.90K
CCMConcord Medical Services Holding Limited
$3.86
+0.14
+3.76%
2.118K
$8.18K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.22
+0.08
+3.73%
1.742M
$3.79M
CCRNCross Country Healthcare Inc
$8.12
-0.14
-1.64%
496.085K
$4.01M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1431
+0.0001
+0.07%
2.931M
$426.72K
CDChaince Digital Holdings Inc. Ordinary Shares
$4.97
-0.06
-1.19%
98.741K
$493.76K
CDIOCardio Diagnostics Holdings Inc. Common stock
$2.88
-0.44
-13.25%
51.386K
$144.48K
CDLXCardlytics, Inc. Common Stock
$1.16
-0.01
-0.85%
1.461M
$1.69M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$8.04
-0.14
-1.65%
3.914K
$31.44K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.31
-0.05
-3.68%
47.711K
$61.72K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3198
-0.0042
-1.30%
11.087K
$3.67K
CDXSCodexis, Inc.
$1.63
+0.02
+1.24%
799.87K
$1.30M
CDZICADIZ, Inc.
$5.62
-0.02
-0.35%
478.872K
$2.69M
CELUCelularity Inc. Class A Common Stock
$1.04
-0.08
-6.79%
195.445K
$209.04K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.98
+0.14
+7.61%
135.155K
$261.67K
CENNCenntro Inc. Common Stock
$0.1349
-0.0080
-5.60%
3.141M
$414.49K
CERSCerus Corp
$2.02
-0.07
-3.35%
825.505K
$1.71M
CERTCertara, Inc. Common Stock
$8.79
-0.07
-0.79%
1.163M
$10.24M
CETXCEMTREX INC.
$2.67
-0.32
-10.70%
4.968M
$13.69M
CETYClean Energy Technologies, Inc. Common Stock
$0.7207
-0.0525
-6.79%
159.96K
$119.99K
CFFNCapitol Federal Financial, Inc.
$6.81
-0.03
-0.44%
570.368K
$3.89M
CFNDC1 Fund Inc.
$4.96
-0.06
-1.20%
41.895K
$204.90K
CGCCanopy Growth Corporation Common Shares
$1.14
-0.02
-1.73%
24.226M
$27.99M
CGENCompugen Ltd
$1.53
+0.07
+4.88%
304.69K
$459.03K
CGNTCognyte Software Ltd. Ordinary Shares
$9.40
-0.08
-0.84%
248.047K
$2.32M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.18
+0.04
+3.51%
148.179K
$180.80K
CGTXCognition Therapeutics, Inc. Common Stock
$1.36
-0.01
-0.73%
1.019M
$1.38M
CHAICore AI Holdings, Inc. Common Shares
$1.69
-0.16
-8.65%
141.627K
$237.07K
CHECChenghe Acquisition III Co. Class A Ordinary Share
$9.97
+0.00
+0.00%
8.4K
$83.75K
CHGGCHEGG, INC.
$0.9510
+0.0110
+1.17%
1.481M
$1.38M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.51
-0.19
-7.04%
375.02K
$960.41K
CHNRChina Natural Resources, Inc.
$3.49
-0.26
-6.93%
10.525K
$38.68K
CHOWChowChow Cloud International Holdings Limited
$0.6500
-0.0400
-5.80%
1.179M
$816.40K
CHPTChargePoint Holdings, Inc.
$6.66
-0.07
-1.04%
796.25K
$5.32M
CHRCheer Holding, Inc. Ordinary Share
$1.27
-0.05
-3.78%
214.955K
$281.58K
CHRSCoherus BioSciences, Inc.
$1.42
+0.01
+0.71%
1.086M
$1.55M
CHSNChanson International Holding Class A Ordinary Shares
$2.20
+0.20
+10.00%
28.628K
$60.26K
CHWCalamos Global Dynamic Income Fund
$7.30
-0.14
-1.88%
185.98K
$1.38M
CIACitizens, Inc.
$4.83
-0.33
-6.40%
67.714K
$333.67K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.00
-0.02
-0.99%
1.248M
$2.50M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.60
+0.00
+0.00%
200
$519.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.61
+0.05
+3.21%
13.315K
$21.42K
CIITTianci International, Inc. Common Stock
$0.3325
-0.0300
-8.28%
18.119K
$6.59K
CINGCingulate Inc. Common Stock
$4.25
+0.06
+1.43%
107.602K
$455.81K
CINTCI&T Inc
$4.17
-0.06
-1.42%
426.538K
$1.74M
CIOCITY OFFICE REIT, INC.
$6.99
+0.02
+0.28%
246.144K
$1.72M
CIONCION Investment Corporation
$9.67
-0.14
-1.43%
300.856K
$2.91M
CISOCISO Global, Inc. Common Stock
$0.4657
-0.0643
-12.13%
765.56K
$366.44K
CISSC3is Inc. Common Stock
$0.2299
+0.0039
+1.73%
4.512M
$1.08M
CITRGeneral Enterprise Ventures, Inc.
$8.08
+0.47
+6.18%
23.281K
$179.86K
CJMBCallan JMB Inc. Common Stock
$1.10
-0.14
-11.29%
27.009K
$31.07K
CKXCKX Lands, Inc.
$9.15
+0.00
+0.00%
1.435K
$13.15K
CLARClarus Corporation Common Stock
$3.35
+0.02
+0.60%
94.055K
$313.82K
CLCOCool Company Ltd.
$9.64
-0.07
-0.72%
95.477K
$922.26K
CLDICalidi Biotherapeutics, Inc.
$1.14
+0.00
+0.05%
125.117K
$145.09K
CLDTCHATHAM LODGING TRUST
$6.80
-0.13
-1.88%
353.733K
$2.42M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.43
+0.01
+0.70%
42.545K
$60.11K
CLIKClick Holdings Limited Ordinary Share
$5.26
-0.53
-9.16%
6.166K
$32.63K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5533
-0.0167
-2.93%
132.807K
$74.51K
CLLSCellectis S.A. American Depositary Shares
$4.82
+0.09
+1.90%
48.587K
$231.52K
CLNEClean Energy Fuels Corp.
$2.11
+0.01
+0.38%
1.043M
$2.17M
CLNNClene Inc. Common Stock
$5.89
-0.01
-0.17%
129.508K
$756.14K
CLOVClover Health Investments, Corp
$2.35
-0.04
-1.67%
6.375M
$14.97M
CLPRClipper Realty Inc. Common Stock
$3.89
+0.06
+1.57%
100.317K
$381.88K
CLPSCLPS Incorporation Common Stock
$0.8032
-0.0268
-3.23%
37.063K
$30.62K
CLRBCellectar Biosciences INC NEW
$2.88
+0.22
+8.27%
58.369K
$167.32K
CLROClearOne, Inc. (DE) Common Stock
$5.09
-0.01
-0.20%
3.891K
$19.38K
CLVTClarivate Plc
$3.34
-0.03
-0.89%
3.035M
$10.22M
CLWTEuro Tech Holdings Co Ltd. New
$1.20
+0.00
+0.00%
2.042K
$2.52K
CLYMClimb Bio, Inc. Common Stock
$3.92
-0.04
-1.07%
635.147K
$2.54M
CMBMCambium Networks Corporation Ordinary Shares
$1.45
-0.13
-8.23%
399.252K
$595.68K
CMBTEURONAV NV
$9.65
+0.12
+1.21%
1.024M
$9.81M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.19
+0.18
+3.00%
17.871K
$106.80K
CMCTCreative Media & Community Trust Corporation Common stock
$3.66
+0.02
+0.55%
140.073K
$497.88K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.65
+0.06
+3.65%
110.144K
$184.16K
CMNDClearmind Medicine Inc. Common Shares
$1.77
-0.08
-4.32%
108.499K
$198.76K
CMPSCOMPASS Pathways Plc American Depository Shares
$6.88
+0.16
+2.38%
702.388K
$4.77M
CMPXCompass Therapeutics, Inc. Common Stock
$5.37
-0.01
-0.19%
1.609M
$8.64M
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.09
-0.05
-1.21%
845.095K
$3.48M
CMTGClaros Mortgage Trust, Inc.
$3.07
-0.02
-0.49%
213.378K
$652.30K
CMTLComtech Telecommunications
$5.15
-0.05
-0.96%
316.67K
$1.67M
CNCKCoincheck Group N.V. Ordinary Shares
$2.51
-0.19
-6.88%
49.496K
$123.88K
CNDTConduent Incorporated Common Stock
$1.92
+0.03
+1.59%
748.779K
$1.42M
CNETZW Data Action Technologies Inc. Common Stock
$1.36
-0.09
-6.21%
37.054K
$51.85K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5901
+0.0001
+0.02%
128.952K
$76.55K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$6.05
-0.35
-5.47%
21.013K
$129.50K
CNHCNH INDUSTRIAL N.V.
$9.30
-0.04
-0.43%
8.485M
$78.88M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$5.15
-0.37
-6.70%
13.65K
$72.73K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.81
+0.12
+4.46%
127.973K
$354.54K
CNTXContext Therapeutics Inc. Common Stock
$1.44
+0.14
+10.49%
839.39K
$1.17M
CNTYCentury Casinos Inc
$1.32
-0.01
-0.75%
67.905K
$89.86K
CNVSCineverse Corp. Class A Common Stock
$2.07
+0.01
+0.49%
119.863K
$245.19K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6600
-0.0109
-1.62%
132.184K
$88.44K
COCPCocrystal Pharma, Inc. Common Stock
$0.9800
+0.0100
+1.03%
143.919K
$137.06K
CODACoda Octopus Group, Inc. Common stock
$9.12
-0.16
-1.72%
72.174K
$671.80K
CODICompass Diversified
$4.70
-0.16
-3.29%
1.329M
$6.34M
CODXCo-Diagnostics, Inc. Common Stock
$0.1690
-0.0229
-11.93%
3.598M
$629.81K
COOKTraeger, Inc.
$1.08
+0.06
+5.88%
1.065M
$1.12M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5168
+0.0088
+1.73%
136.855K
$72.35K
COSMCosmos Holdings Inc. Common Stock
$0.4856
-0.0280
-5.45%
164.686K
$80.61K
COTYCOTY INC
$3.11
-0.03
-0.96%
4.544M
$14.12M
COURCoursera, Inc.
$7.36
+0.03
+0.41%
1.836M
$13.56M
COYACoya Therapeutics, Inc. Common Stock
$5.80
+0.26
+4.69%
152.854K
$886.05K
CPHIChina Pharma Holdings, Inc.
$1.25
-0.08
-6.02%
2.998K
$3.67K
CPIXCumberland Pharmaceuticals Inc
$3.98
+0.03
+0.76%
232.147K
$912.23K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4250
+0.0025
+0.59%
49.417K
$20.73K
CPSHCPS Technologies Corp. Common Stock
$3.10
+0.04
+1.31%
90.212K
$278.29K
CPSSConsumer Portfolio Services
$9.33
-0.11
-1.14%
18.064K
$168.30K
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$9.94
+0.00
+0.00%
348.466K
$3.46M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.21
+0.20
+2.50%
163.529K
$1.33M
CRBUCaribou Biosciences, Inc. Common Stock
$1.59
+0.02
+1.56%
1.24M
$1.96M
CRCTCricut, Inc. Class A Common Stock
$4.95
-0.04
-0.80%
411.913K
$2.04M
CRDFCardiff Oncology, Inc. Common Stock
$2.81
-0.06
-2.09%
660.226K
$1.87M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.00
+0.03
+3.15%
304.829K
$291.64K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2400
-0.0325
-11.93%
518.459K
$137.56K
CREGSmart Powerr Corp. Common Stock
$1.35
+0.08
+6.30%
247.316K
$334.19K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.70
-0.11
-6.08%
48.286K
$85.40K
CREXCREATIVE REALITIES, INC.
$2.59
+0.02
+0.78%
32.89K
$85.77K
CRGOFreightos Limited Ordinary shares
$2.28
+0.00
+0.00%
51.462K
$119.63K
CRGYCrescent Energy Company
$8.39
-0.03
-0.36%
3.34M
$27.88M
CRISCuris Inc
$0.9500
-0.0500
-5.00%
153.264K
$153.52K
CRMLCritical Metals Corp. Ordinary Shares
$6.91
+0.00
+0.00%
3.891M
$26.74M
CRNTCeragon Networks Ltd
$2.09
+0.02
+0.97%
731.752K
$1.52M
CRONCronos Group Inc. Common Share
$2.62
+0.00
+0.00%
1.139M
$2.99M
CRSRCorsair Gaming, Inc. Common Stock
$5.91
-0.06
-0.98%
577.642K
$3.43M
CRTCross Timbers Royalty Trust
$7.99
+0.04
+0.50%
46.741K
$370.89K
CRVOCervoMed Inc. Common Stock
$7.90
-0.07
-0.88%
59.447K
$466.95K
CRVSCorvus Pharmaceuticals, Inc.
$7.87
+0.38
+5.07%
931.027K
$7.10M
CRWSCrown Crafts Inc
$2.66
-0.02
-0.75%
28.233K
$77.55K
CSAICloudastructure, Inc. Class A Common Stock
$0.8044
-0.0372
-4.41%
799.094K
$658.61K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.95
-0.01
-0.25%
833.955K
$3.31M
CSBRChampions Oncology, Inc.
$6.91
+0.17
+2.52%
4.49K
$30.81K
CSTECaesarstone Ltd.
$1.82
-0.22
-10.78%
95.633K
$179.57K
CTKBCytek Biosciences, Inc. Common Stock
$5.05
+0.01
+0.20%
478.44K
$2.41M
CTMCastellum, Inc.
$0.9100
-0.0211
-2.27%
3.658M
$3.35M
CTMXCytomX Therapeutics, Inc.
$4.24
+0.08
+1.92%
1.016M
$4.31M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.16
-0.04
-3.33%
16.774K
$19.81K
CTORCitius Oncology, Inc. Common Stock
$0.9784
-0.0716
-6.82%
340.673K
$331.83K
CTOSCustom Truck One Source, Inc.
$5.76
-0.03
-0.52%
274.928K
$1.59M
CTRMCastor Maritime Inc. Common Stock
$2.03
+0.01
+0.61%
44.907K
$92.14K
CTSOCytosorbents Corp.
$0.6392
+0.0092
+1.46%
284.684K
$181.73K
CTWCTW Cayman Class A Ordinary Shares
$1.72
-0.04
-2.42%
294.429K
$534.30K
CTXRCitius Pharmaceuticals Inc. Common
$0.7500
-0.0399
-5.05%
411.631K
$320.54K
CUECue Biopharma, Inc.
$0.3082
+0.0082
+2.73%
786.113K
$242.33K
CULPCulp, Inc.
$3.55
+0.02
+0.57%
83.724K
$292.58K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4010
+0.0010
+0.25%
149.89K
$57.93K
CURICuriosityStream Inc. Class A Common Stock
$3.77
+0.00
+0.00%
321.636K
$1.22M
CURRCurrenc Group Inc. Ordinary Shares
$1.78
-0.12
-6.32%
109.967K
$197.95K
CURVTorrid Holdings Inc.
$0.9700
-0.0300
-3.00%
326.924K
$324.97K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3299
-0.0049
-1.46%
235.226K
$78.03K
CVACCureVac N.V. Ordinary Shares
$4.58
+0.10
+2.23%
950.515K
$4.28M
CVGICommercial Vehicle Group, Inc.
$1.45
+0.00
+0.00%
118.631K
$171.40K
CVKDCadrenal Therapeutics, Inc. Common Stock
$6.68
+0.06
+0.91%
16.84K
$113.61K
CVMCel-Sci Corporation
$5.26
-0.06
-1.13%
28.951K
$153.27K
CVRXCVRx, Inc. Common Stock
$7.10
-0.08
-1.11%
141.307K
$1.00M
CVUCPI Aerostructures, Inc.
$4.04
+0.33
+8.85%
169.26K
$660.20K
CVVCVD Equipment Corp.
$3.09
+0.03
+0.98%
9.197K
$28.31K
CWDCaliberCos Inc. Class A Common Stock
$1.30
-0.10
-6.95%
303.157K
$394.23K
CWHCamping World Holdings, Inc.
$9.79
+0.05
+0.51%
1.276M
$12.47M
CXAICXApp Inc. Class A Common Stock
$0.3390
+0.0314
+10.21%
3.811M
$1.30M
CXDOCREXENDO INC
$6.46
-0.18
-2.71%
55.574K
$359.28K
CXMSprinklr, Inc.
$7.78
-0.05
-0.64%
759.716K
$5.95M
CYBNCybin Inc.
$8.23
-0.34
-3.98%
1.184M
$9.62M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.27
+0.11
+9.48%
21.815K
$26.94K
CYCUCycurion, Inc. Common Stock
$2.70
+0.09
+3.45%
112.177K
$311.94K
CYHCommunity Health Systems, Inc.
$3.12
-0.07
-2.04%
900.271K
$2.82M
CYNCyngn Inc. Common Stock
$2.31
-0.16
-6.48%
576.2K
$1.35M
CYPHCypherpunk Technologies Inc. Common Stock
$1.15
-0.13
-10.16%
4.292M
$5.15M
CYRXCryoPort, Inc. Common Stock
$9.79
+0.15
+1.56%
202.697K
$1.96M
DAICCID HoldCo, Inc. Common Stock
$0.4400
-0.0983
-18.26%
8.659M
$4.53M
DAIOData I/O Corp
$3.18
+0.02
+0.63%
32.546K
$103.66K
DAREDare Bioscience, Inc. Common Stock
$1.90
-0.07
-3.55%
147.807K
$285.95K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.35
-0.13
-1.94%
738.267K
$4.68M
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$9.32
+0.14
+1.53%
836.79K
$7.78M
DBIDesigner Brands Inc.
$7.32
-0.68
-8.50%
1.715M
$12.98M
DCDakota Gold Corp.
$5.60
-0.19
-3.25%
538.603K
$3.08M
DCGODocGo Inc. Common Stock
$0.8778
-0.0025
-0.28%
770.417K
$689.69K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.3714
+0.0014
+0.36%
241.612K
$89.78K
DDCDDC Enterprise Limited
$2.27
+0.19
+8.95%
103.442K
$217.48K
DDD3D Systems Corp
$1.78
+0.00
+0.00%
1.698M
$3.02M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.56
-0.06
-0.70%
37.087K
$320.31K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.48
-0.01
-0.36%
4.226M
$10.51M
DEFTDefi Technologies, Inc.
$0.7630
-0.0276
-3.49%
7.174M
$5.48M
DENNDENNY'S CORP
$6.18
-0.02
-0.32%
1.034M
$6.42M
DERMJourney Medical Corporation Common Stock
$7.71
+0.24
+3.21%
121.369K
$927.34K
DEVSDevvStream Corp. Common Stock
$1.43
-0.05
-3.41%
158.676K
$226.92K
DFDVDeFi Development Corp. Common Stock
$5.02
-0.06
-1.17%
1.327M
$6.64M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$3.03
-0.23
-7.06%
954.891K
$2.89M
DFSCDEFSEC Technologies Inc. Common Stock
$1.68
-0.06
-3.45%
27.771K
$47.28K
DGLYDigital Ally, Inc. Common Stock
$0.6240
-0.0440
-6.59%
152.161K
$95.96K
DGNXDiginex Limited Ordinary Shares
$4.08
-0.55
-11.88%
574.051K
$2.45M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.52
-0.08
-3.04%
2.353M
$5.94M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.87
+0.08
+2.87%
573.39K
$1.62M
DHXDHI Group, Inc.
$1.55
-0.03
-1.59%
279.164K
$441.12K
DIBS1stdibs.com, Inc. Common Stock
$5.92
-0.05
-0.84%
88.627K
$531.16K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3146
-0.0457
-12.68%
189.017K
$64.87K
DLHCDLH Holdings Corp.
$5.65
+0.09
+1.62%
32.003K
$179.59K
DLNGDYNAGAS LNG PARNERS LP
$3.78
-0.02
-0.53%
22.746K
$85.86K
DLPNDolphin Entertainment, Inc.
$1.52
+0.04
+2.70%
58.541K
$90.41K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.11
+0.02
+0.96%
61.538K
$127.36K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8729
-0.5671
-39.38%
334.747K
$347.75K
DMACDiaMedica Therapeutics Inc. Common Stock
$7.97
-0.24
-2.92%
140.961K
$1.12M
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.90
+0.00
+0.00%
200K
$1.98M
DMRCDigimarc Corporation
$6.56
+0.05
+0.77%
216.427K
$1.43M
DNAGinkgo Bioworks Holdings, Inc.
$8.31
+0.16
+1.96%
898.693K
$7.36M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.89
-0.05
-0.50%
600
$5.96K
DNNDenison Mines Corp
$2.64
+0.01
+0.38%
21.488M
$57.06M
DNUTKrispy Kreme, Inc. Common Stock
$4.05
+0.02
+0.50%
1.581M
$6.37M
DOMHDominari Holdings Inc. Common Stock
$4.98
+0.16
+3.32%
351.397K
$1.68M
DOMODomo, Inc. Class B Common Stock
$8.43
-0.12
-1.40%
360.789K
$3.06M
DOUGDouglas Elliman Inc.
$2.42
+0.11
+4.71%
516.211K
$1.22M
DOYUDouYu International Holdings Limited ADS
$6.76
-0.01
-0.15%
47.015K
$321.93K
DPRODraganfly Inc. Common Shares
$6.89
+0.11
+1.65%
1.26M
$8.55M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0591
-0.0010
-1.66%
159.364M
$12.52M
DRHDiamondRock Hospitality Company
$8.96
-0.24
-2.61%
1.045M
$9.44M
DRMADermata Therapeutics, Inc. Common Stock
$2.22
-0.04
-1.77%
873.967K
$1.98M
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$4.81
-0.23
-4.52%
133.699K
$663.20K
DSGNDesign Therapeutics, Inc. Common Stock
$9.38
-0.41
-4.19%
435.961K
$4.15M
DSSDSS, Inc.
$0.9278
-0.0222
-2.34%
8.91K
$8.24K
DSWLDeswell Industries Inc
$3.46
-0.09
-2.54%
4.01K
$14.12K
DSXDiana Shipping, Inc.
$1.66
-0.05
-2.92%
1.363M
$2.26M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2710
-0.0024
-0.88%
121.24K
$34.11K
DTCKDavis Commodities Limited Ordinary Shares
$0.2960
-0.0592
-16.67%
1.531M
$503.48K
DTCXDatacentrex, Inc. Common Stock
$2.70
+0.00
+0.00%
250.527K
$708.07K
DTIDrilling Tools International Corporation Common Stock
$2.43
+0.08
+3.34%
90.994K
$220.75K
DTILPrecision BioSciences, Inc. Common Stock
$4.20
-0.18
-4.11%
373.021K
$1.54M
DTSSDatasea Inc. Common Stock
$0.6200
-0.0850
-12.06%
97.568K
$66.88K
DTSTData Storage Corporation Common Stock
$5.09
+0.01
+0.20%
37.662K
$192.31K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.51
-0.06
-3.82%
101.822K
$153.04K
DVLTDatavault AI Inc. Common Stock
$0.6859
+0.1659
+31.90%
222.054M
$147.46M
DVSDolly Varden Silver Corporation
$4.41
-0.30
-6.37%
1.056M
$4.77M
DWSNDawson Geophysical Company New Common Stock
$1.53
-0.12
-7.27%
118.541K
$186.64K
DWTXDogwood Therapeutics, Inc. Common Stock
$4.16
+0.07
+1.71%
8.768K
$35.96K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$2.28
+0.23
+11.32%
427.796K
$904.44K
DXLGDestination XL Group, Inc. Common Stock
$0.9195
+0.0295
+3.31%
80.059K
$71.30K
DXSTDecent Holding Inc Ordinary Shares
$1.35
+0.08
+6.30%
3.707M
$5.01M
DYAIDyadic International, Inc.
$0.9400
+0.0697
+8.01%
167.119K
$154.71K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.91
+0.00
+0.00%
980
$9.71K
EARNEllington Credit Company
$5.28
-0.03
-0.56%
328.401K
$1.73M
EBEventbrite, Inc. Class A Common Stock
$4.44
+0.00
+0.00%
226.343K
$1.01M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.06
+0.04
+1.32%
21.237K
$64.69K
ECDAECD Automotive Design, Inc. Common Stock
$0.4200
-0.1074
-20.36%
1.222M
$552.69K
ECORelectroCore, Inc. Common Stock
$4.49
-0.19
-3.96%
72.716K
$334.40K
ECVTEcovyst Inc.
$9.73
-0.14
-1.42%
592.705K
$5.80M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.72
+0.09
+5.52%
1.132M
$1.89M
EDAPEDAP TMS SA
$3.30
+0.10
+3.13%
19.499K
$63.15K
EDBLEdible Garden AG Incorporated Common Stock
$0.6100
+0.0603
+10.97%
143.05K
$81.45K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.3725
-0.0223
-5.65%
532.408K
$209.41K
EDITEditas Medicine, Inc. Common Stock
$2.05
+0.01
+0.54%
1.627M
$3.33M
EDSAEdesa Biotech, Inc. Common Shares
$1.42
-0.07
-4.70%
77.642K
$114.77K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0000
+0.00%
7.155K
$6.27K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
14.746K
$19.41K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2111
-0.0589
-21.81%
136.079K
$31.32K
EEXEmerald Holding, Inc.
$4.46
+0.13
+3.00%
55.78K
$246.60K
EFOIEnergy Focus, Inc.
$2.32
+0.08
+3.57%
92.254K
$223.36K
EGGEnigmatig Limited
$5.25
+0.35
+7.14%
33.146K
$170.16K
EGHT8x8, Inc. Common Stock
$1.97
-0.02
-1.01%
1.398M
$2.79M
EGYVaalco Energy, Inc.
$3.63
-0.01
-0.27%
589.04K
$2.13M
EHABEnhabit, Inc.
$9.22
-0.07
-0.75%
182.005K
$1.68M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2157
+0.0085
+4.10%
40.729K
$8.76K
EHLDEuroholdings Ltd. Common Stock
$6.80
+0.05
+0.74%
1.63K
$11.10K
EHTHeHealth, Inc.
$4.60
+0.03
+0.66%
215.941K
$992.31K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8200
-0.0080
-0.97%
108.885K
$84.58K
EKSOEkso Bionics Holdings, Inc. Common Stock
$8.68
-1.91
-18.04%
6.355M
$61.49M
ELABElevai Labs, Inc. Common Stock
$1.48
-0.01
-0.65%
1.428M
$2.25M
ELBMElectra Battery Materials Corporation Common Stock
$0.8099
-0.0201
-2.42%
1.246M
$1.02M
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.52
+0.01
+0.66%
1.218M
$1.81M
ELOGEastern International Ltd. Ordinary Shares
$1.15
-0.20
-14.81%
386.248K
$512.57K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$9.51
+0.05
+0.53%
89.235K
$838.63K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.85
+0.00
+0.00%
48.995K
$91.23K
ELSEElectro-Sensors Inc
$4.16
+0.00
+0.00%
2.406K
$10.00K
ELTKEltek Ltd
$8.65
+0.13
+1.53%
10.044K
$86.18K
ELTXElicio Therapeutics, Inc. Common Stock
$7.96
+0.01
+0.13%
61.465K
$487.50K
ELUTElutia Inc. Class A Common Stock
$0.6921
+0.1207
+21.12%
1.059M
$715.69K
ELVAElectrovaya Inc. Common Shares
$7.90
+0.16
+2.07%
216.498K
$1.68M
ELWSEarlyworks Co., Ltd. American Depositary Shares
$6.21
+0.71
+12.91%
33.906K
$212.92K
ELWTElauwit Connection, Inc. Common Stock
$5.07
+0.32
+6.74%
41.095K
$203.61K
EMSmart Share Global Limited American Depositary Shares
$1.17
+0.00
+0.00%
303.881K
$351.91K
EMPDEmpery Digital Inc. Common stock
$4.56
+0.11
+2.47%
309.595K
$1.40M
ENGNenGene Holdings Inc. Common Stock
$9.00
+0.22
+2.51%
91.037K
$816.41K
ENGSEnergys Group Limited Ordinary Shares
$0.8105
+0.0185
+2.34%
91.746K
$77.83K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.02
+0.00
+0.00%
186.882K
$752.33K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6900
+0.0049
+0.72%
362.422K
$250.69K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.9200
-0.0050
-0.54%
160.912K
$147.39K
ENTXEntera Bio Ltd. Ordinary Shares
$1.89
-0.14
-6.90%
115.305K
$219.88K
ENVBEnveric Biosciences, Inc. Common Stock
$3.63
-0.27
-6.92%
37.302K
$139.96K
ENVXEnovix Corporation Common Stock
$7.29
-0.13
-1.76%
4.087M
$29.88M
EOLSEvolus, Inc. Common Stock
$6.65
-0.02
-0.30%
876.141K
$5.87M
EONREON Resources Inc.
$0.3822
+0.0099
+2.66%
713.119K
$265.90K
EPEmpire Petroleum Corporation
$3.01
+0.01
+0.33%
21.207K
$63.68K
EPMEvolution Petroleum Corporation
$3.54
-0.01
-0.34%
580.262K
$2.07M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9800
-0.0197
-1.97%
31.957K
$31.54K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$7.64
-0.10
-1.29%
59.228K
$449.25K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.98
-0.12
-5.71%
93.291K
$189.34K
EPSNEpsilon Energy Ltd.
$4.82
+0.13
+2.77%
123.829K
$577.51K
EQEquillium, Inc. Common Stock
$1.51
-0.07
-4.48%
515.146K
$786.42K
EQSEquus Total Return, Inc.
$1.41
-0.09
-5.68%
24.772K
$36.38K
ERASErasca, Inc. Common Stock
$3.72
+0.18
+5.08%
1.851M
$6.80M
ERICEricsson American Depositary Shares
$9.73
-0.05
-0.51%
3.075M
$29.74M
ERNAEterna Therapeutics Inc. Common Stock
$1.12
-0.06
-4.87%
43.044K
$49.92K
ESGLESGL Holdings Limited Ordinary Shares
$4.00
+0.02
+0.50%
4.218K
$16.82K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.56
+0.02
+0.97%
49.37K
$76.05K
ESOAEnergy Services of America Corporation Common Stock
$8.17
+0.17
+2.13%
110.263K
$892.03K
ESPREsperion Therapeutics, Inc.
$3.72
+0.03
+0.81%
2.542M
$9.45M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.52
+0.04
+0.62%
920.325K
$5.98M
ETHZETHZilla Corporation Common Stock
$4.91
-0.12
-2.39%
1.053M
$5.27M
ETSElite Express Holding Inc. Class A Common Stock
$0.5000
-0.0202
-3.88%
193.994K
$98.34K
EUenCore Energy Corp.
$2.50
+0.12
+5.02%
3.307M
$8.20M
EUDAEUDA Health Holdings Limited Ordinary Shares
$2.27
-0.06
-2.58%
52.375K
$119.78K
EVAXEvaxion Biotech A/S American Depositary Share
$4.75
+0.03
+0.65%
82.369K
$395.21K
EVCEntravision Communication
$2.92
-0.04
-1.35%
105.093K
$308.89K
EVEXEve Holding, Inc.
$4.00
+0.01
+0.25%
668.944K
$2.66M
EVGNEVOGENE LTD.
$1.10
+0.16
+17.27%
181.675K
$182.72K
EVGOEVgo Inc. Class A Common Stock
$2.89
-0.02
-0.69%
2.741M
$7.93M
EVHEvolent Health, Inc Class A Common Stock
$3.90
-0.15
-3.70%
2.064M
$8.18M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$7.16
+0.10
+1.42%
3.363M
$24.00M
EVOEvotec SE American Depositary Shares
$3.09
-0.02
-0.48%
51.409K
$159.55K
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$9.88
+0.01
+0.05%
177.343K
$1.75M
EVTLVertical Aerospace Ltd.
$5.35
+0.07
+1.32%
1.093M
$5.85M
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.3302
-0.0393
-10.64%
320.056K
$110.07K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.60
+0.03
+0.84%
250.4K
$897.34K
EXFYExpensify, Inc. Class A Common Stock
$1.51
+0.01
+0.66%
790.645K
$1.19M
EXKEndeavour Silver Corp.
$9.44
-0.36
-3.69%
13.623M
$130.63M
EXPIeXp World Holdings, Inc. Common Stock
$8.95
-0.11
-1.21%
855.107K
$7.71M
EZGOEZGO Technologies Ltd. Ordinary Shares
$2.04
+0.20
+10.80%
94.921K
$184.06K
FAMIFarmmi, Inc.
$1.26
-0.06
-4.55%
9.918K
$12.80K
FARMFarmer Bros Co
$1.46
+0.03
+2.41%
90.001K
$131.34K
FATFAT Brands Inc. Class A Common Stock
$0.3102
+0.0002
+0.06%
181.365K
$57.82K
FATBBFAT Brands Inc. Class B Common Stock
$1.26
+0.00
+0.07%
5.016K
$6.38K
FATEFate Therapeutics, Inc.
$0.9801
+0.0083
+0.85%
808.499K
$793.31K
FATNFatPipe, Inc. Common Stock
$2.01
-0.32
-13.73%
136.795K
$297.33K
FBGLFBS Global Limited Ordinary Shares
$0.9600
-0.0400
-4.00%
2.906M
$2.79M
FBIOFortress Biotech, Inc.
$3.66
+0.12
+3.39%
446.516K
$1.64M
FBLGFibroBiologics, Inc. Common Stock
$0.2254
-0.0117
-4.93%
21.65M
$5.91M
FCELFuelCell Energy Inc NEW (DE)
$7.31
-0.63
-7.93%
1.879M
$13.74M
FCHLFitness Champs Holdings Limited Common Stock
$0.2560
+0.0127
+5.20%
383.879K
$94.30K
FCUVFocus Universal Inc. Common Stock
$0.8200
-0.0902
-9.91%
291.818K
$250.41K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$7.50
-0.08
-1.06%
684.264K
$5.15M
FEAM5E Advanced Materials, Inc. Common Stock
$3.05
-0.14
-4.39%
111.685K
$347.02K
FEBOFenbo Holdings Limited Ordinary Shares
$1.33
+0.03
+2.31%
9.095K
$12.05K
FEEDENvue Medical, Inc. Common Stock
$2.31
+0.20
+9.39%
21.291K
$47.75K
FEMYFemasys Inc. Common Stock
$0.5719
-0.0380
-6.23%
1.755M
$1.00M
FENCFennec Pharmaceuticals Inc. Common Stock
$7.71
-0.05
-0.64%
89.192K
$690.93K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.67
+0.04
+2.45%
2.691K
$4.53K
FFFuture Fuel Corporation
$3.19
+0.00
+0.00%
213.916K
$681.23K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.01
-0.02
-1.94%
6.575M
$6.76M
FFWMFirst Foundation Inc.
$6.16
+0.12
+1.99%
1.126M
$6.87M
FGBIFIRST GUARANTY BANCSHARES INC
$5.34
-0.07
-1.35%
9.038K
$48.43K
FGENFibroGen, Inc
$8.78
+0.04
+0.46%
29.13K
$253.74K
FGIFGI Industries Ltd. Ordinary Shares
$5.70
+0.04
+0.62%
13.255K
$74.25K
FGLFounder Group Limited Ordinary Shares
$0.1649
+0.0095
+6.11%
1.589M
$252.95K
FGNXFundamental Global Inc. Common Stock
$2.74
+0.01
+0.37%
934.042K
$2.58M
FHTXFoghorn Therapeutics Inc. Common Stock
$5.39
+0.24
+4.66%
113.4K
$605.16K
FIEEFiEE, Inc Common Stock
$3.30
+0.14
+4.57%
80.912K
$262.11K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.22
-0.04
-0.76%
1.04M
$5.46M
FIPFTAI Infrastructure Inc. Common Stock
$4.61
+0.02
+0.44%
695.624K
$3.18M
FKWLFranklin Wireless Corp. Common Stock
$4.41
+0.21
+5.00%
10.256K
$44.03K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$2.56
-0.01
-0.39%
86.855K
$225.73K
FLGCFlora Growth Corp. Common Stock
$6.14
-0.31
-4.81%
13.939K
$85.73K
FLLFull House Resorts, Inc.
$2.59
+0.01
+0.39%
131.197K
$341.32K
FLNTFluent, Inc. Common Stock
$2.40
-0.01
-0.21%
29.17K
$68.46K
FLUXFlux Power Holdings, Inc. Common Stock
$1.26
-0.01
-0.85%
248.102K
$316.34K
FLWS1-800-FLOWERS.COM Inc
$3.91
-0.04
-1.09%
468.643K
$1.85M
FLXBingEx Limited American Depositary Shares
$3.17
+0.02
+0.73%
152.405K
$483.54K
FLYEFly-E Group, Inc. Common Stock
$6.51
-0.59
-8.31%
152.305K
$1.06M
FLYXflyExclusive, Inc.
$3.80
-0.24
-5.94%
47.947K
$199.25K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2609
-0.0900
-25.65%
19.423M
$8.13M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.19
-0.05
-2.23%
230.417K
$505.87K
FNGRFingerMotion, Inc. Common Stock
$1.26
-0.06
-4.55%
393.823K
$501.62K
FNKOFunko, Inc. Class A Common Stock
$3.34
-0.06
-1.76%
633.371K
$2.16M
FNWBFirst Northwest Bancorp Common Stock
$9.38
-0.07
-0.74%
51.446K
$481.74K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$9.48
-0.32
-3.27%
3.686K
$35.45K
FORAForian Inc. Common Stock
$2.13
+0.02
+1.00%
27.351K
$57.45K
FORRForrester Research Inc
$8.12
+0.47
+6.14%
145.621K
$1.15M
FOSLFossil Group, Inc.
$3.71
-0.15
-3.89%
304.618K
$1.15M
FOXXFoxx Development Holdings Inc. Common Stock
$4.49
+0.29
+7.00%
104.714K
$475.20K
FPHFive Point Holdings, LLC Class A Common Shares
$5.59
+0.07
+1.27%
63.364K
$352.33K
FPIFarmland Partners Inc.
$9.67
+0.04
+0.42%
473.18K
$4.58M
FRGTFreight Technologies, Inc. Ordinary Shares
$1.65
-0.12
-6.77%
45.342K
$78.66K
FRMIFermi Inc. Common Stock
$8.01
-0.08
-0.99%
4.846M
$38.94M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.27
-0.08
-5.93%
92.649K
$123.81K
FSCOFS Credit Opportunities Corp.
$6.32
+0.08
+1.28%
1.707M
$10.72M
FSIFlexible Solutions International, Inc.
$6.73
+0.12
+1.74%
25.085K
$168.62K
FSMFORTUNA Silver Mines Inc.
$9.85
-0.14
-1.40%
3.948M
$38.98M
FSPFranklin Street Properties Corp
$0.9485
+0.0485
+5.39%
536.846K
$490.64K
FTEKFuel Tech, Inc.
$1.57
+0.04
+2.29%
182.078K
$287.82K
FTELFitell Corporation Ordinary Shares
$0.4840
-0.1943
-28.65%
2.948M
$1.65M
FTFTFuture FinTech Group Inc.
$0.7500
-0.0500
-6.25%
36.293K
$28.66K
FTHMFathom Holdings Inc. Common Stock
$1.01
-0.03
-2.88%
271.89K
$263.40K
FTRKFAST TRACK GROUP Ordinary shares
$0.7664
+0.0224
+3.01%
26.225K
$20.32K
FUBOfuboTV Inc.
$2.51
+0.00
+0.00%
13.274M
$33.64M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.63
+0.19
+7.79%
94.79K
$245.21K
FUNDSprott Focus Trust, Inc.
$8.70
-0.05
-0.57%
27.173K
$238.15K
FURYFury Gold Mines Limited
$0.5879
-0.0186
-3.07%
482.996K
$291.19K
FUSEFusemachines Inc. Common stock
$1.61
-0.20
-11.05%
296.487K
$477.88K
FWDIForward Industries, Inc. Common Stock
$6.65
-0.06
-0.89%
492.307K
$3.26M
GAIAGaia, Inc. Class A Common Stock
$3.63
-0.01
-0.27%
97.45K
$354.84K
GALTGalectin Therapeutics Inc.
$4.11
+0.01
+0.33%
281.415K
$1.16M
GAMBGambling.com Group Limited Ordinary Shares
$5.51
+0.08
+1.47%
558.36K
$3.06M
GAMEGameSquare Holdings, Inc. Common Stock
$0.3857
-0.0213
-5.23%
2.641M
$1.02M
GANXGain Therapeutics, Inc. Common Stock
$3.22
+0.15
+4.85%
650.132K
$2.06M
GASSStealthGas, Inc.
$7.02
+0.00
+0.00%
76.585K
$537.97K
GAUGaliano Gold Inc.
$2.52
-0.07
-2.64%
1.693M
$4.33M
GAUZGauzy Ltd. Ordinary Shares
$1.26
-0.03
-2.61%
228.968K
$293.55K
GBIOGeneration Bio Co. Common Stock
$5.70
+0.14
+2.52%
44.155K
$251.36K
GBRNew Concept Energy Inc
$0.7227
-0.0083
-1.14%
22.381K
$16.72K
GBTGGlobal Business Travel Group, Inc.
$7.65
-0.14
-1.80%
543.458K
$4.20M
GCLGCL Global Holdings Ltd Ordinary Shares
$1.04
-0.09
-7.82%
25.792K
$27.96K
GCTKGlucoTrack, Inc. Common Stock
$3.79
+0.40
+11.87%
44.501K
$162.24K
GCTSGCT Semiconductor Holding, Inc.
$1.17
+0.01
+0.86%
275.942K
$319.62K
GDCGD Culture Group Limited Common Stock
$4.34
-0.02
-0.34%
87.257K
$370.29K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.84
-0.21
-10.19%
3.806K
$7.41K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.69
+0.00
+0.01%
3.207M
$8.70M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.34
-0.13
-8.56%
95.732K
$135.79K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$9.03
-0.15
-1.63%
350.657K
$3.18M
GECCGreat Elm Capital. Corp. Common Stock
$7.05
+0.12
+1.66%
106.573K
$750.65K
GEGGreat Elm Group, Inc. Common Stock
$2.56
+0.11
+4.49%
8.996K
$22.53K
GELSGelteq Limited Ordinary Shares
$0.7911
-0.0090
-1.12%
6.952K
$5.52K
GEMIGemini Space Station, Inc. Class A Common Stock
$9.94
-0.10
-1.00%
1.879M
$18.51M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.12
-0.11
-5.02%
245.302K
$540.30K
GERNGeron Corp
$1.32
-0.02
-1.48%
4.784M
$6.37M
GETYGetty Images Holdings, Inc.
$1.35
+0.10
+7.99%
2.623M
$3.39M
GEVOGevo, Inc.
$1.99
+0.03
+1.53%
3.333M
$6.61M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5516
-0.0285
-4.91%
619.565K
$351.57K
GFRGreenfire Resources Ltd.
$4.78
-0.02
-0.31%
208.29K
$988.93K
GGBGerdau S.A.
$3.69
-0.06
-1.47%
4.15M
$15.33M
GGRGogoro Inc. Ordinary Shares
$2.99
+0.01
+0.34%
50.311K
$149.59K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.70
-0.05
-2.59%
16.544K
$28.25K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$2.04
+0.01
+0.49%
14.551K
$29.28K
GIFTRDE, Inc. Common Stock
$1.09
+0.05
+4.81%
38.283K
$40.10K
GIGMGigaMedia Ltd
$1.52
-0.01
-0.65%
9.201K
$14.04K
GIPRGeneration Income Properties Inc. Common Stock
$0.6391
-0.0122
-1.88%
56.548K
$37.27K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7151
+0.0141
+2.01%
8.016K
$5.68K
GLBSGlobus Maritime Limited
$1.76
+0.01
+0.29%
72.951K
$127.76K
GLDGGoldMining Inc.
$1.25
-0.03
-2.34%
1.98M
$2.50M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3201
-0.1202
-27.30%
372.806K
$139.65K
GLMDGalmed Pharmaceuticals Ltd.
$0.7506
-0.0011
-0.15%
85.094K
$64.13K
GLOOGloo Holdings, Inc. Class A Common Stock
$5.70
-0.06
-1.04%
138.796K
$792.24K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.57
-0.15
-8.89%
12.709K
$21.83K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7905
-0.0095
-1.19%
65.955K
$52.76K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9203
-0.0077
-0.83%
6.451K
$5.99K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.18
+0.03
+2.57%
11.274K
$12.94K
GNLGlobal Net Lease, Inc.
$8.64
+0.05
+0.58%
1.612M
$13.90M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.65
-0.22
-11.76%
95.18K
$163.95K
GNLXGenelux Corporation Common Stock
$4.36
-0.02
-0.34%
66.89K
$290.32K
GNPXGenprex, Inc. Common Stock
$1.74
-0.00
-0.01%
181.277K
$317.57K
GNSGenius Group Limited
$0.5920
+0.0010
+0.17%
1.121M
$651.25K
GNSSGenasys Inc. Common Stock
$2.14
+0.03
+1.42%
84.329K
$181.45K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.51
+0.11
+7.86%
60.893K
$87.70K
GNWGenworth Financial, Inc.
$9.03
-0.07
-0.77%
1.676M
$15.17M
GOCOGoHealth, Inc. Class A Common Stock
$2.05
-0.23
-9.88%
103.389K
$218.21K
GOGOGogo Inc.
$4.67
-0.06
-1.27%
1.491M
$6.93M
GOROGold Resource Corporation
$0.8300
-0.0220
-2.58%
752.841K
$634.64K
GOSSGossamer Bio, Inc. Common Stock
$3.06
-0.06
-1.92%
2.952M
$9.25M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.32
-0.02
-0.72%
369.479K
$857.70K
GOVXGeoVax Labs, Inc. New
$0.1730
+0.0025
+1.47%
1.439M
$255.02K
GPGreenPower Motor Company Inc. Common Shares
$0.7400
-0.0100
-1.33%
31.998K
$24.26K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.41
+0.04
+1.56%
157.01K
$376.33K
GPREGreen Plains, Inc.
$9.80
+0.07
+0.72%
731.154K
$7.12M
GPRKGEOPARK LIMITED
$7.42
+0.05
+0.68%
187.751K
$1.39M
GPROGoPro, Inc.
$1.40
-0.07
-4.76%
3.015M
$4.29M
GPUSHyperscale Data, Inc.
$0.1834
-0.0066
-3.47%
23.016M
$4.24M
GRABGrab Holdings Limited Class A Ordinary Shares
$5.01
-0.06
-1.18%
19.74M
$99.26M
GRANGrande Group Limited Class A Ordinary Shares
$4.82
+0.77
+18.87%
39.137K
$179.88K
GRCEGrace Therapeutics, Inc. Common Stock
$3.46
+0.13
+3.81%
188.398K
$649.14K
GRDXGridAI Technologies Corp. Common Stock
$4.20
+0.20
+5.00%
301.908K
$1.35M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.44
-0.11
-7.29%
260.801K
$392.57K
GRFSGrifois, S.A.
$9.36
+0.16
+1.74%
708.076K
$6.54M
GRIGRI Bio, Inc. Common Stock
$0.2459
-0.0275
-10.06%
4.985M
$1.27M
GRNQGreenpro Capital Corp. Common Stock
$1.85
+0.03
+1.65%
28.533K
$52.09K
GRNTGranite Ridge Resources, Inc.
$4.70
-0.10
-2.08%
316.404K
$1.49M
GROBrazil Potash Corp.
$1.85
-0.11
-5.61%
166.832K
$324.26K
GROVGrove Collaborative Holdings, Inc.
$1.13
+0.04
+3.67%
49.742K
$54.15K
GROWUS Global Investors Inc
$2.42
+0.01
+0.41%
32.414K
$78.29K
GROYGold Royalty Corp.
$4.06
-0.06
-1.46%
1.973M
$8.04M
GRWGGROW GENERATION CORP
$1.51
+0.01
+0.41%
1.009M
$1.50M
GSBDGoldman Sachs BDC, Inc.
$9.26
-0.38
-3.93%
2.39M
$22.23M
GSITGSI Technology
$6.31
-0.18
-2.77%
1.694M
$10.81M
GSIWGarden Stage Limited Ordinary Shares
$0.1295
-0.0015
-1.15%
622.515K
$81.29K
GSMFerroglobe PLC Ordinary Shares
$4.64
+0.02
+0.43%
706.382K
$3.28M
GSRFGSR IV Acquisition Corp. Class A ordinary share
$9.99
+0.01
+0.10%
865
$8.64K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.14
+0.02
+1.79%
101.325K
$116.59K
GTGoodyear Tire & Rubber
$8.74
-0.20
-2.22%
3.085M
$27.14M
GTBPGT Biopharma Inc. Common Stock
$0.7801
-0.0399
-4.87%
1.698M
$1.34M
GTEGran Tierra Energy Inc.
$4.08
-0.20
-4.59%
361.306K
$1.54M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6003
-0.0253
-4.04%
912.87K
$555.47K
GTIMGood Times Restaurants Inc.
$1.21
+0.03
+2.12%
104.786K
$126.48K
GTNGray Television, Inc.
$4.85
-0.02
-0.41%
709.064K
$3.43M
GUREGulf Resources, Inc. (NV) Common Stock
$3.69
+0.09
+2.50%
4.812K
$17.73K
GUTSFractyl Health, Inc. Common Stock
$2.25
+0.02
+0.90%
1.476M
$3.29M
GVVisionary Holdings Inc. Common Shares
$1.12
-0.01
-1.13%
35.143K
$41.92K
GVHGlobavend Holdings Limited Ordinary Shares
$1.54
-1.39
-47.44%
1.497M
$2.76M
GWAVGreenwave Technology Solutions, Inc. Common Stock
$5.24
-0.44
-7.75%
101.541K
$559.93K
GWHESS Tech, Inc.
$1.89
+0.06
+3.28%
324.386K
$605.14K
GWRSGlobal Water Resources, Inc.
$8.43
-0.07
-0.82%
108.645K
$922.59K
GXAIGaxos.ai Inc. Common Stock
$1.06
-0.12
-10.17%
677.718K
$740.26K
GYREGyre Therapeutics, Inc. Common Stock
$7.06
+0.04
+0.57%
41.329K
$288.56K
HAFNHafnia Limited
$5.33
+0.03
+0.56%
654.342K
$3.49M
HAINHain Celestial Group Inc
$1.09
+0.02
+1.87%
1.385M
$1.49M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.03
+0.01
+0.98%
14.495K
$15.16K
HAVAHarvard Ave Acquisition Corporation Class A Ordinary Share
$9.93
+0.00
+0.00%
96.993K
$963.14K
HBIOHarvard Bioscience Inc
$0.6401
-0.0104
-1.60%
393.594K
$259.75K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$7.47
-0.09
-1.19%
1.685K
$12.50K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3263
+0.0063
+1.97%
1.275M
$489.80K
HCATHealth Catalyst, Inc Common Stock
$2.39
+0.01
+0.42%
506.971K
$1.20M
HCHLHappy City Holdings Limited Class A Ordinary shares
$3.98
-0.01
-0.25%
372.956K
$1.44M
HCTIHealthcare Triangle, Inc. Common Stock
$0.6421
-0.1679
-20.73%
1.536M
$1.06M
HCWBHCW Biologics Inc. Common Stock
$0.9909
-0.1391
-12.31%
274.229K
$278.34K
HCWCHealthy Choice Wellness Corp.
$0.2365
-0.0354
-13.02%
661.752K
$161.09K
HDSNHudson Technologies Inc
$6.85
+0.00
+0.00%
223.636K
$1.53M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.46
-0.08
-3.15%
155.199K
$386.92K
HEREHere Group Limited American Depositary Shares
$5.11
-0.03
-0.58%
149.412K
$759.28K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$2.20
-0.50
-18.52%
286.781K
$638.32K
HFFGHF Foods Group Inc. Common Stock
$2.15
-0.01
-0.46%
140.176K
$300.84K
HGBLHERITAGE GLOBAL INC
$1.24
+0.00
+0.00%
101.294K
$126.78K
HHSHarte-Hanks, Inc. Common Stock
$3.01
+0.01
+0.33%
28.636K
$87.22K
HIHOHighway Holdings Ltd
$1.58
+0.02
+1.28%
277.136K
$441.04K
HIMXHimax Technologies, Inc.
$8.19
-0.04
-0.49%
581.611K
$4.79M
HINDVyome Holdings, Inc. Common Stock
$3.44
-0.06
-1.71%
27.529K
$94.80K
HITHealth In Tech, Inc. Class A Common Stock
$1.59
-0.14
-8.09%
294.467K
$489.97K
HITIHigh Tide Inc. Common Shares
$2.68
+0.04
+1.45%
374.425K
$992.20K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.58
+0.01
+0.45%
7.657M
$19.87M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.29
+0.01
+0.78%
343.821K
$438.04K
HKITHitek Global Inc. Class A Ordinary Share
$2.23
+0.10
+4.69%
40.371K
$89.94K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8208
-0.0032
-0.39%
9.827K
$7.93K
HLITHarmonic Inc
$9.89
-0.06
-0.60%
544.69K
$5.40M
HLLYHolley Inc.
$4.13
-0.12
-2.71%
227.217K
$952.12K
HLMNHillman Solutions Corp. Common Stock
$8.66
-0.12
-1.37%
564.405K
$4.91M
HLPHongli Group Inc. Ordinary Shares
$1.05
-0.02
-1.87%
14.011K
$15.09K
HLXHelix Energy Solutions Group, Inc.
$6.27
-0.03
-0.48%
1.117M
$6.99M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.7829
-0.0172
-2.15%
56.527K
$45.64K
HNNAHennessy Advisors, Inc.
$9.60
+0.23
+2.45%
38.818K
$368.01K
HNSTThe Honest Company, Inc. Common Stock
$2.59
-0.03
-1.15%
2.523M
$6.57M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.63
-0.14
-5.05%
728.877K
$1.96M
HOTHHoth Therapeutics, Inc. Common Stock
$0.9702
-0.0298
-2.98%
189.718K
$187.74K
HOURHour Loop, Inc. Common Stock
$1.83
-0.03
-1.42%
97.991K
$183.71K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.45
-0.01
-0.73%
1.019M
$1.50M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6300
+0.0190
+3.11%
398.349K
$246.42K
HPAIHelport AI Limited Ordinary Shares
$4.20
-0.19
-4.33%
8.835K
$38.06K
HPKHighPeak Energy, Inc. Common Stock
$4.74
-0.01
-0.21%
642.359K
$3.03M
HRTXHeron Therapeutics, Inc.
$1.31
-0.04
-2.96%
1.1M
$1.44M
HRZNHorizon Technology Finance Corporation
$6.43
+0.12
+1.90%
478.127K
$3.06M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.05
+0.07
+2.35%
32.744K
$98.63K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.94
+0.29
+10.94%
704.532K
$2.04M
HSHPHimalaya Shipping Ltd.
$9.10
+0.07
+0.78%
51.207K
$468.27K
HTCOCaravelle International Group Ordinary Shares
$8.40
+0.10
+1.21%
7.499K
$62.86K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3050
-0.0351
-10.32%
279.158K
$88.95K
HTLDHeartland Express Inc
$9.03
-0.16
-1.74%
271.468K
$2.46M
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.35
-0.24
-6.69%
53.259K
$185.00K
HTTHigh Templar Tech Limited
$3.55
-0.23
-6.08%
368.422K
$1.34M
HTZHertz Global Holdings, Inc Common Stock
$5.16
-0.08
-1.53%
3.986M
$20.65M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3850
-0.0433
-10.11%
1.791M
$725.54K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.11
-0.08
-6.59%
16.091K
$18.29K
HUIZHuize Holding Limited American Depositary Shares
$2.77
-0.42
-13.17%
34.803K
$106.47K
HUMAHumacyte, Inc. Common Stock
$0.9700
-0.0400
-3.96%
10.125M
$9.74M
HURATuHURA Biosciences, Inc. Common Stock
$0.7555
-0.0095
-1.24%
422.633K
$320.04K
HUYAHUYA Inc.
$2.88
-0.02
-0.69%
961.474K
$2.79M
HWHHWH International Inc. Common Stock
$1.49
+0.04
+2.76%
17.439K
$25.62K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6198
-0.0713
-10.32%
310.442K
$208.09K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.47
-0.13
-8.29%
77.926K
$117.81K
HYFTMindWalk Holdings Corp. Common Stock
$1.82
+0.08
+4.60%
359.702K
$643.98K
HYLNHyliion Holdings Corp.
$1.84
-0.06
-3.11%
1.534M
$2.85M
HYPDHyperion DeFi, Inc. Common Stock
$3.66
+0.06
+1.67%
321.111K
$1.16M
HYPRHyperfine, Inc. Class A Common Stock
$0.9401
-0.0066
-0.70%
1.151M
$1.05M
IAUXi-80 Gold Corp.
$1.45
-0.06
-3.68%
4.815M
$7.12M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.94
-0.02
-1.03%
49.439K
$93.24K
IBIOiBio, Inc.
$1.90
+0.18
+10.47%
974.703K
$1.80M
IBOImpact BioMedical, Inc.
$0.5011
+0.0112
+2.29%
85.99K
$42.10K
IBRXImmunityBio, Inc. Common Stock
$2.00
+0.02
+1.01%
9.312M
$18.32M
ICCCImmucell Corp
$6.15
-0.10
-1.60%
10.118K
$62.15K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5820
-0.0480
-7.62%
717.738K
$436.52K
ICGIntchains Group Limited American Depositary Shares
$1.76
+0.00
+0.00%
30.541K
$55.77K
ICLICL Group Ltd.
$5.78
+0.22
+4.01%
1.848M
$10.50M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.70
+0.03
+0.94%
43.542K
$117.52K
ICONIcon Energy Corp. Common stock
$0.6600
+0.0086
+1.32%
28.357K
$18.92K
ICUSeaStar Medical Holding Corporation Common Stock
$0.2352
+0.0043
+1.86%
673.047K
$155.97K
IDAIT Stamp Inc. Class A Common Stock
$3.91
+0.08
+2.09%
92.949K
$358.84K
IDNIntellicheck, Inc. Common Stock
$6.58
-0.42
-6.00%
66.313K
$443.07K
IEPIcahn Enterprises L.P
$7.53
+0.19
+2.59%
2.458M
$18.33M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9999
+0.0105
+1.06%
10.385K
$10.35K
IFRXInflaRx N.V. Common Stock
$0.9900
+0.0090
+0.92%
588.859K
$593.83K
IGACInvest Green Acquisition Corporation Class A Ordinary Shares
$9.85
+0.00
+0.00%
101K
$994.84K
IGCIGC Pharma, Inc.
$0.2805
-0.0095
-3.28%
578.378K
$161.97K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.25
+0.14
+6.45%
4.448K
$9.37K
IHRTiHeartMedia, Inc. Class A Common Stock
$4.16
-0.10
-2.24%
394.318K
$1.65M
IHSIHS Holding Limited
$7.46
-0.01
-0.13%
855.056K
$6.41M
IHTInnSuites Hospitality Trust
$1.34
+0.08
+6.34%
9.425K
$12.02K
IIIInformation Services Group, Inc.
$5.77
+0.01
+0.09%
116.585K
$671.19K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.8900
-0.0400
-4.30%
145.287K
$131.27K
IKTInhibikase Therapeutics, Inc. Common Stock
$2.09
+0.18
+9.34%
463.904K
$929.71K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$4.05
-0.39
-8.78%
15.898K
$66.58K
ILLRTriller Group Inc. Common Stock
$0.0320
-0.0669
-67.64%
8.332M
$310.63K
IMAImageneBio, Inc. Common Stock
$6.80
-0.34
-4.76%
40.101K
$275.63K
IMCCIM Cannabis Corp. Common Shares
$1.38
+0.01
+0.73%
36.9K
$52.34K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$7.51
+0.55
+7.90%
57.771K
$426.10K
IMGCIMG Inc. Common Stock
$1.05
-0.13
-11.02%
175.039K
$192.60K
IMMPImmutep Limited American Depositary Shares
$2.84
-0.14
-4.70%
154.551K
$437.98K
IMMRImmersion Corp
$6.76
-0.03
-0.44%
379.189K
$2.57M
IMMXImmix Biopharma, Inc. Common Stock
$5.21
-0.07
-1.33%
717.822K
$3.77M
IMNNImunon, Inc. Common Stock
$3.71
+0.10
+2.77%
94.258K
$345.85K
IMPPImperial Petroleum Inc. Common Shares
$3.59
-0.01
-0.28%
284.126K
$1.03M
IMRNImmuron Limited American Depositary Shares
$0.7800
+0.0290
+3.86%
84.915K
$64.17K
IMRXImmuneering Corporation Class A Common Stock
$6.60
-0.13
-1.93%
1.003M
$6.60M
IMSRTerrestrial Energy Inc. Common Stock
$6.12
+0.02
+0.30%
1.321M
$8.00M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5904
-0.0723
-10.91%
10.882K
$6.49K
IMUXImmunic, Inc. Common Stock
$0.5231
+0.0130
+2.55%
974.816K
$510.21K
INABIN8bio, Inc. Common Stock
$2.34
+0.07
+3.08%
108.821K
$252.62K
INBSIntelligent Bio Solutions Inc. Common Stock
$8.23
+3.77
+84.53%
108.4M
$983.57M
INCRIntercure Ltd. Ordinary Shares
$0.9100
-0.0899
-8.99%
1.288M
$1.27M
INDIindie Semiconductor, Inc. Class A Common Stock
$3.51
-0.06
-1.68%
1.543M
$5.50M
INDOIndonesia Energy Corporation Limited
$2.94
-0.07
-2.35%
256.544K
$761.74K
INDPIndaptus Therapeutics, Inc. Common Stock
$2.95
+0.20
+7.27%
323.171K
$939.56K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5400
+0.0252
+4.90%
83.723K
$45.02K
INFUInfuSystem Holdings, Inc.
$8.97
+0.06
+0.67%
114.328K
$1.02M
INGNInogen Inc
$6.72
+0.00
+0.00%
84.85K
$568.83K
INHDInno Holdings Inc. Common Stock
$1.21
+0.04
+3.42%
459.139K
$549.80K
INLFINLIF LIMITED Ordinary Shares
$0.4816
-0.0235
-4.65%
83.577K
$42.16K
INLXIntellinetics, Inc.
$7.98
-0.12
-1.52%
3.234K
$25.95K
INMInMed Pharmaceuticals Inc. Common Shares
$1.04
-0.05
-4.51%
182.606K
$196.09K
INMBINmune Bio Inc. Common stock
$1.54
-0.06
-3.75%
478.982K
$749.96K
INNSummit Hotel Properties, Inc.
$4.87
-0.01
-0.20%
433.982K
$2.11M
INNVInnovAge Holding Corp. Common Stock
$5.24
-0.02
-0.46%
85.391K
$443.54K
INOInovio Pharmaceuticals, Inc.
$1.74
-0.03
-1.93%
1.34M
$2.37M
INSEInspired Entertainment, Inc.
$9.37
-0.09
-0.95%
70.343K
$656.83K
INTJIntelligent Group Limited Ordinary Shares
$0.5801
-0.0190
-3.17%
10.842K
$6.43K
INTRInter & Co. Inc. Class A Common Shares
$8.48
-0.02
-0.24%
746.295K
$6.34M
INTSIntensity Therapeutics, Inc. Common stock
$0.3999
+0.0181
+4.74%
1.494M
$584.00K
INTTinTEST Corporation
$7.49
+0.09
+1.22%
18.254K
$135.18K
INTZIntrusion Inc New
$1.15
+0.00
+0.00%
126K
$147.21K
INUVInuvo, Inc.
$2.45
-0.02
-0.81%
181.814K
$447.93K
INVInnventure, Inc. Common Stock
$4.13
-0.17
-4.01%
727.022K
$3.03M
INVEIdentive, Inc.
$3.80
+0.31
+8.88%
65.378K
$241.59K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8500
-0.0156
-1.80%
5.279M
$4.54M
IOBTIO Biotech, Inc. Common Stock
$0.6046
+0.0119
+2.01%
983.204K
$554.33K
IONRioneer Ltd American Depositary Shares
$4.79
-0.21
-4.11%
97.363K
$468.45K
IOTRiOThree Limited Ordinary Shares
$2.60
+0.22
+9.24%
37.547K
$99.02K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.76
-0.01
-0.36%
8.658M
$23.87M
IPDNProfessional Diversity Network, Inc.
$1.15
-0.01
-0.91%
88.793K
$99.82K
IPHAInnate Pharma S.A. ADS
$1.78
-0.02
-1.11%
12.456K
$21.94K
IPMIntelligent Protection Management Corp. Common Stock
$1.72
+0.01
+0.41%
41.792K
$71.66K
IPSCCentury Therapeutics, Inc. Common Stock
$0.9999
-0.0101
-1.00%
454.2K
$446.49K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.53
-0.07
-4.38%
80.706K
$121.11K
IPWiPower, Inc. Common Stock
$7.48
-0.97
-11.48%
10.907K
$81.69K
IPWRIdeal Power Inc.
$3.09
+0.22
+7.65%
101.726K
$297.66K
IQiQIYI, Inc. American Depositary Shares
$1.91
-0.04
-2.05%
5.165M
$10.01M
IQSTIQSTEL INC. Common Stock
$2.90
-0.05
-1.69%
85.478K
$253.38K
IRDOpus Genetics, Inc. Common Stock
$2.10
+0.15
+7.69%
204.554K
$410.83K
IRIXIridex Corp
$1.13
-0.04
-3.42%
68.473K
$77.80K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.43
+0.10
+3.00%
889.581K
$2.97M
ISOUIsoEnergy Ltd.
$9.09
+0.29
+3.30%
24.86K
$223.41K
ISPCiSpecimen Inc. Common Stock
$0.2709
-0.0361
-11.76%
34.518M
$13.07M
ISPOInspirato Incorporated Class A Common Stock
$4.17
+0.02
+0.48%
155.404K
$648.28K
ISPRIspire Technology Inc. Common Stock
$2.80
+0.01
+0.42%
3.862K
$10.75K
ITPIT Tech Packaging, Inc.
$0.2206
-0.0110
-4.75%
322.583K
$71.39K
ITRGIntegra Resources Corp.
$3.83
-0.26
-6.30%
1.619M
$6.52M
ITRMIterum Therapeutics plc Ordinary Share
$0.3400
+0.0490
+16.84%
7.207M
$2.60M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.15
-0.05
-0.68%
4.08M
$29.24M
IVAInventiva S.A. American Depository Shares
$4.60
+0.00
+0.00%
223.277K
$1.04M
IVDAIveda Solutions, Inc. Common Stock
$0.8004
-0.1002
-11.13%
156.719K
$129.82K
IVFINVO Fertility, Inc. Common Stock
$0.7900
-0.0200
-2.47%
84.511K
$66.75K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0470
-0.0032
-6.37%
160.728M
$9.26M
IVRInvesco Mortgage Capital Inc.
$8.40
+0.06
+0.72%
1.561M
$13.13M
IVVDInvivyd, Inc. Common Stock
$2.47
+0.04
+1.65%
1.847M
$4.46M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3580
-0.0022
-0.61%
8.843M
$3.13M
IZEAIZEA Worldwide, Inc. Common Stock
$4.29
-0.07
-1.61%
41.385K
$180.46K
IZMICZOOM Group Inc. Class A Ordinary Shares
$2.54
+0.13
+5.35%
154.863K
$387.29K
JAGXJaguar Health, Inc.
$0.9311
-0.0600
-6.05%
175.548K
$167.34K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7457
-0.0188
-2.46%
22.809K
$17.68K
JBIJanus International Group, Inc.
$6.54
-0.05
-0.76%
946.028K
$6.21M
JBLUJetBlue Airways Corp
$4.52
-0.07
-1.53%
8.601M
$39.32M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.05
+0.00
+0.00%
4.745K
$5.01K
JCTCJewett-Cameron Trading
$2.26
-0.05
-2.16%
6.198K
$14.08K
JDZGJIADE LIMITED Common stock
$0.8000
-0.1038
-11.48%
20.801K
$17.04K
JELDJELD-WEN Holding, Inc.
$2.44
+0.06
+2.52%
925.553K
$2.23M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1749
-0.0016
-0.91%
354.451K
$63.06K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.8242
+0.0733
+9.76%
6.818M
$6.14M
JFINJiayin Group Inc. American Depositary Shares
$5.81
-0.16
-2.60%
122.713K
$712.55K
JFU9F Inc. American Depositary Shares
$6.15
-0.47
-7.12%
5.13K
$34.61K
JGAurora Mobile Limited American Depositary Shares
$6.25
-0.08
-1.26%
1.307K
$8.36K
JLJ-Long Group Limited Ordinary Shares
$6.12
-0.08
-1.36%
9.47K
$57.05K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.03
+0.26
+6.90%
18.837K
$74.04K
JMGJM Group Limited
$5.85
+0.06
+1.04%
600.599K
$3.55M
JOBGEE Group Inc.
$0.1951
-0.0024
-1.22%
1.065M
$205.93K
JRSHJerash Holdings (US), Inc. Common Stock
$3.04
+0.04
+1.33%
15.752K
$47.59K
JRVRJames River Group Holdings, Ltd
$6.37
-0.03
-0.47%
100.47K
$641.14K
JSPRJasper Therapeutics, Inc. Common Stock
$1.78
-0.01
-0.51%
430.813K
$778.39K
JTAIJet.AI Inc. Common Stock
$0.5551
-0.1076
-16.24%
1.008M
$593.38K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.9700
-0.1100
-10.19%
278.086K
$275.98K
JVACoffee Holding Co., Inc.
$3.88
-0.06
-1.57%
27.586K
$106.42K
JWELJowell Global Ltd. Ordinary Shares
$2.27
-0.03
-1.30%
83.619K
$191.48K
JXGJX Luxventure Limited Common Stock
$6.09
-1.81
-22.91%
64.762K
$422.96K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$4.70
-0.10
-2.08%
21.426K
$103.90K
JYNTThe Joint Corp.
$8.72
-0.05
-0.57%
93.806K
$822.96K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.02
-0.08
-7.27%
5.365K
$5.63K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.73
-0.02
-1.14%
44.219K
$76.03K
KALAKALA BIO, Inc. Common Stock
$0.5501
-0.0161
-2.84%
862.05K
$470.87K
KAPAKairos Pharma, Ltd.
$0.7021
+0.0022
+0.31%
107.483K
$74.88K
KBSXFST Corp. Ordinary Shares
$1.40
-0.22
-13.58%
9.294K
$13.31K
KELYAKelly Services Inc
$8.80
+0.01
+0.11%
485.183K
$4.23M
KELYBKelly Services Inc
$8.71
+0.00
+0.00%
400
$3.48K
KFFBKentucky First Federal Bancorp
$4.81
+0.00
+0.00%
251
$1.21K
KGEIKolibri Global Energy Inc. Common Stock
$3.92
-0.08
-2.00%
31.037K
$122.27K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1779
-0.0144
-7.49%
709.598K
$129.93K
KITTNauticus Robotics, Inc. Common stock
$0.7545
-0.0137
-1.78%
3.049M
$2.24M
KLCKinderCare Learning Companies, Inc.
$4.30
-0.02
-0.46%
421.404K
$1.81M
KLRSKalaris Therapeutics, Inc. Common Stock
$8.44
+0.06
+0.72%
108.734K
$931.12K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2945
-0.0104
-3.41%
1.289M
$378.96K
KLTRKaltura, Inc. Common Stock
$1.64
-0.06
-3.25%
138.875K
$228.22K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.88
+0.13
+7.43%
729.194K
$1.34M
KMDAKamada Ltd
$7.09
-0.05
-0.74%
21.37K
$151.53K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.26
+0.00
+0.00%
6.387K
$8.15K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7850
-0.0050
-0.63%
155.889K
$123.28K
KNRXKNOREX LTD.
$1.55
+0.13
+9.15%
14.76K
$22.02K
KODKEASTMAN KODAK COMPANY
$8.42
-0.08
-0.94%
417.529K
$3.55M
KOPNKopin Corp
$2.31
+0.01
+0.43%
2.032M
$4.72M
KOREKORE Group Holdings, Inc.
$4.22
+0.05
+1.20%
16.095K
$67.59K
KOSKosmos Energy Ltd.
$0.9199
+0.0122
+1.34%
7.221M
$6.52M
KOSSKoss Corp
$4.14
-0.06
-1.43%
38.251K
$159.24K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$9.95
+0.01
+0.10%
12.596K
$125.32K
KPLTKatapult Holdings, Inc. Common Stock
$6.22
-0.56
-8.25%
109.827K
$720.73K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.97
+0.05
+2.34%
31.946K
$62.29K
KPTIKaryopharm Therapeutics Inc.
$7.36
+0.05
+0.68%
880.761K
$6.45M
KREFKKR Real Estate Finance Trust Inc.
$8.22
-0.25
-2.95%
756.166K
$6.24M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.76
+0.35
+7.94%
6.129K
$27.43K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.80
+0.11
+1.93%
108.684K
$631.99K
KRNYKearny Financial Corporation
$7.41
-0.04
-0.54%
243.356K
$1.80M
KROKronos Worldwide, Inc.
$4.40
-0.14
-3.08%
370.316K
$1.63M
KRROKorro Bio, Inc. Common Stock
$8.04
+0.21
+2.68%
98.561K
$785.47K
KSCPKnightscope, Inc. Class A Common Stock
$3.75
+0.04
+1.08%
345.714K
$1.29M
KTCCKEY Tronic Corp
$2.73
+0.07
+2.63%
48.043K
$129.15K
KTTAPasithea Therapeutics Corp. Common Stock
$1.29
+0.14
+12.13%
823.009K
$1.02M
KULRKULR Technology Group, Inc.
$2.92
-0.13
-4.24%
1.296M
$3.90M
KVHIKVH Industries Inc
$6.99
+0.05
+0.78%
38.131K
$263.90K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.67
-0.11
-1.12%
697.195K
$6.75M
KWMK Wave Media, Ltd. Ordinary Shares
$0.4160
+0.0323
+8.42%
293.687K
$116.61K
KXINKaixin Holdings Ordinary Shares
$5.17
+0.27
+5.56%
56.677K
$291.39K
KYTXKyverna Therapeutics, Inc. Common Stock
$9.30
-0.05
-0.53%
679.147K
$6.32M
KZIAKazia Therapeutics Limited American Depositary Shares
$6.89
+0.43
+6.66%
140.369K
$909.27K
KZRKezar Life Sciences, Inc. Common Stock
$6.29
+0.00
+0.00%
6.689K
$41.96K
LABStandard BioTools Inc. Common Stock
$1.27
+0.03
+2.73%
903.2K
$1.14M
LACLithium Americas Corp.
$4.35
-0.06
-1.36%
8.583M
$37.49M
LAESSEALSQ Corp Ordinary Shares
$3.75
-0.18
-4.53%
7.716M
$29.46M
LAFALaFayette Acquisition Corp. Ordinary Share
$9.90
+0.00
+0.00%
269
$2.66K
LAKELakeland Industries Inc
$8.84
+0.36
+4.25%
296.542K
$2.59M
LANDGladstone Land Corporation
$9.15
+0.06
+0.66%
441.623K
$4.03M
LANVLanvin Group Holdings Limited
$1.97
-0.07
-3.43%
6.785K
$13.45K
LARLithium Argentina AG
$5.60
+0.11
+1.96%
1.934M
$10.83M
LASELaser Photonics Corporation Common Stock
$2.45
+0.17
+7.31%
370.173K
$888.12K
LAWCS Disco, Inc.
$7.91
+0.09
+1.15%
74.566K
$580.58K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6599
+0.1399
+26.90%
147.194K
$86.47K
LCFYLocafy Limited Ordinary Share
$2.85
-0.01
-0.35%
13.043K
$37.37K
LCTXLineage Cell Therapeutics, Inc.
$1.68
+0.08
+4.99%
730.309K
$1.21M
LCUTLifetime Brands, Inc.
$3.95
+0.00
+0.00%
42.342K
$168.03K
LDIloanDepot, Inc.
$2.03
-0.04
-1.92%
3.023M
$6.16M
LDWYLendway, Inc. Common Stock (DE)
$3.45
+0.03
+0.88%
2.951K
$10.09K
LEDSSemiLEDS Corporation
$1.53
+0.02
+1.32%
20.039K
$30.46K
LEELee Enterprises, Inc.
$4.50
-0.10
-2.17%
452.206K
$2.25M
LESLLeslie's, Inc. Common Stock
$1.69
-0.05
-2.87%
154.094K
$256.88K
LEXXLexaria Bioscience Corp. Common Stock
$0.5958
+0.0658
+12.42%
691.507K
$394.40K
LFCRLifecore Biomedical, Inc. Common Stock
$8.18
+0.42
+5.41%
202.032K
$1.64M
LFMDLifeMD, Inc. Common Stock
$3.36
-0.14
-4.00%
794.839K
$2.72M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.76
+0.01
+0.36%
14.022K
$38.69K
LFSTLifeStance Health Group, Inc. Common Stock
$7.04
-0.09
-1.26%
872.978K
$6.14M
LFTLument Finance Trust, Inc.
$1.40
-0.06
-4.11%
245.103K
$344.93K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.25
+0.24
+3.99%
168.386K
$1.03M
LFWDReWalk Robotics Ltd
$0.5761
-0.0039
-0.67%
304.139K
$175.86K
LGCBLinkage Global Inc Ordinary Shares
$1.82
+0.08
+4.60%
25.373K
$45.20K
LGCLLucas GC Limited Ordinary Shares
$2.17
+0.27
+14.17%
21.874K
$47.77K
LGHLLion Group Holding Ltd. American Depositary Share
$2.40
-0.39
-13.98%
76.762K
$195.97K
LGLThe LGL Group, Inc.
$5.64
-0.15
-2.59%
25.792K
$146.75K
LGOLargo Inc. Common Shares
$0.9400
+0.0170
+1.84%
523.972K
$487.33K
LGPSLogProstyle Inc.
$0.9700
-0.0100
-1.02%
6.776K
$6.59K
LGVNLongeveron Inc. Common Stock
$0.5150
+0.0093
+1.84%
315.596K
$157.46K
LHAILinkhome Holdings Inc. Common stock
$7.63
-0.76
-9.06%
260.779K
$2.10M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5365
-0.0435
-7.50%
24.552K
$13.77K
LICNLichen China Limited Class A Ordinary Shares
$2.75
-0.06
-2.14%
14.097K
$40.97K
LIDRAEye, Inc. Class A Common Stock
$1.86
-0.02
-1.10%
1.335M
$2.47M
LILALiberty Latin America Ltd. Class A Common Stock
$7.10
-0.20
-2.76%
367.071K
$2.70M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.46
-0.02
-0.27%
382.774K
$2.84M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.6200
-0.0248
-3.85%
82.837K
$51.67K
LINKInterlink Electronics, Inc. Common Stock
$3.88
+0.23
+6.30%
54.957K
$211.20K
LIONLionsgate Studios Corp. Common Shares
$9.15
-0.10
-1.08%
3.097M
$28.04M
LIQTLiqTech International, Inc.
$1.47
+0.01
+0.68%
1.473K
$2.15K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.24
-0.23
-9.31%
18.983K
$44.66K
LITMSnow Lake Resources Ltd. Common Shares
$3.01
+0.04
+1.24%
312.11K
$946.74K
LITSLite Strategy, Inc. Common Stock
$1.35
-0.05
-3.57%
1.671M
$2.27M
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.93
-0.04
-1.01%
35.638K
$139.20K
LKSPLake Superior Acquisition Corp. Class A Ordinary Shares
$9.92
+0.00
+0.00%
203.899K
$2.02M
LMFALM Funding America, Inc. Common Stock
$0.4488
+0.0000
+0.00%
419.941K
$188.79K
LNAILunai Bioworks Inc. Common Stock
$0.9224
+0.0621
+7.22%
146.533K
$130.88K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.58
-0.07
-1.92%
3.694K
$13.27K
LNKBLINKBANCORP, Inc. Common Stock
$8.26
-0.01
-0.12%
104.835K
$863.36K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3271
+0.0071
+2.22%
235.369K
$72.05K
LOANManhattan Bridge Capital, Inc
$4.65
+0.00
+0.00%
70.533K
$325.56K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6014
-0.0259
-4.13%
53.767K
$31.82K
LOCLLocal Bounti Corporation
$2.14
+0.00
+0.00%
30.008K
$64.15K
LODEComstock Inc.
$3.77
-0.22
-5.51%
1.049M
$4.01M
LOOPLoop Industries, Inc. Common Stock
$1.00
-0.04
-3.85%
86.98K
$87.47K
LOTLotus Technology Inc. American Depositary Shares
$1.37
-0.11
-7.22%
97.15K
$134.27K
LPALogistic Properties of the Americas
$2.67
+0.01
+0.42%
10.278K
$27.87K
LPCNLipocine Inc.
$7.90
+1.53
+23.99%
414.127K
$3.03M
LPLLG Display Co. Ltd.
$4.14
-0.07
-1.66%
196.028K
$820.90K
LPROOpen Lending Corporation Common Stock
$1.58
+0.04
+2.60%
1.221M
$1.87M
LPSNLivePerson Inc
$3.85
-0.16
-3.99%
336.838K
$1.35M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.69
+0.44
+35.20%
201.262K
$314.84K
LRHCLa Rosa Holding Corp. Common Stock
$0.6486
-0.0314
-4.62%
132.39K
$91.45K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.81
-0.10
-2.56%
851.792K
$3.24M
LSAKLesaka Technologies, Inc. Common Stock
$4.68
-0.07
-1.47%
114.731K
$543.87K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.37
+0.23
+5.56%
2.825K
$12.55K
LSFLaird Superfood, Inc.
$2.22
+0.03
+1.37%
97.616K
$215.51K
LSHLakeside Holding Limited Common Stock
$0.8080
-0.0620
-7.13%
15.586K
$13.67K
LSTALisata Therapeutics, Inc. Common Stock
$1.85
-0.07
-3.65%
47.935K
$91.53K
LTRNLantern Pharma Inc. Common Stock
$3.05
-0.02
-0.65%
83.236K
$252.08K
LTRXLantronix Inc
$5.88
+0.13
+2.26%
158.196K
$924.64K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.56
+0.00
+0.00%
857.775K
$2.20M
LUCDLucid Diagnostics Inc. Common Stock
$1.08
+0.01
+0.93%
556.32K
$596.45K
LUCKLucky Strike Entertainment Corporation
$8.48
-0.20
-2.30%
281.704K
$2.39M
LUCYInnovative Eyewear, Inc. Common Stock
$1.01
-0.04
-3.81%
394.084K
$396.32K
LUDLuda Technology Group Limited
$6.42
-0.03
-0.47%
2.164K
$14.21K
LUMNLumen Technologies, Inc.
$7.73
-0.09
-1.15%
5.932M
$46.03M
LUNGPulmonx Corporation Common Stock
$2.18
-0.08
-3.54%
445.55K
$1.01M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.35
-0.16
-1.88%
366.047K
$3.09M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$5.22
-0.03
-0.57%
9.631K
$49.83K
LVOLiveOne, Inc. Common Stock
$4.55
+0.35
+8.33%
263.968K
$1.18M
LVROLavoro Limited Class A Ordinary Shares
$0.4500
-0.0160
-3.43%
47.637K
$16.99K
LVWRLiveWire Group, Inc.
$4.41
-0.23
-4.96%
23.192K
$103.94K
LWLGLightwave Logic, Inc. Common Stock
$3.18
-0.03
-0.84%
1.423M
$4.52M
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.26
-0.03
-0.89%
1.236M
$4.04M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1807
-0.0153
-7.81%
439.523K
$85.87K
LXEOLexeo Therapeutics, Inc. Common Stock
$9.93
+0.19
+1.95%
466.21K
$4.60M
LXRXLexicon Pharmaceuticals, Inc.
$1.13
-0.01
-0.87%
1.738M
$1.99M
LXULSB INDUSTRIES INC
$8.50
+0.18
+2.16%
260.19K
$2.20M
LYGLloyds Banking Group PLC
$5.34
-0.01
-0.21%
1.843M
$9.77M
LYRALyra Therapeutics, Inc. Common Stock
$2.99
-0.19
-5.97%
25.606K
$79.07K
LZLegalZoom.com, Inc. Common Stock
$9.93
-0.17
-1.68%
1.012M
$10.14M
LZMLifezone Metals Limited
$4.29
-0.01
-0.23%
197.631K
$841.16K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.64
+0.26
+18.84%
2.141M
$3.64M
MAASHighest Performances Holdings Inc. American Depository Shares
$5.43
+0.38
+7.49%
25.578K
$134.54K
MAIAMAIA Biotechnology, Inc.
$1.54
+0.19
+14.08%
1.496M
$2.24M
MAMOMassimo Group Common Stock
$3.98
+0.02
+0.51%
27.472K
$108.60K
MAPSWM Technology, Inc. Class A Common Stock
$0.8200
-0.0492
-5.66%
2.705M
$2.16M
MARAMarathon Digital Holdings, Inc. Common Stock
$9.01
-0.32
-3.43%
29.2M
$267.22M
MARPSMarine Petroleum Trust
$4.15
-0.05
-1.14%
4.688K
$19.52K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2134
-0.0376
-14.98%
4.23M
$1.07M
MASS908 Devices Inc. Common Stock
$5.25
+0.04
+0.77%
248.952K
$1.31M
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.11
-0.13
-5.80%
63.929K
$139.90K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$2.74
-0.05
-1.79%
51.818K
$143.39K
MBAICheck-Cap Ltd.
$1.60
-0.04
-2.44%
96.864K
$155.80K
MBIMBIA Inc.
$7.16
+0.03
+0.42%
122.081K
$870.89K
MBIOMustang Bio, Inc.
$0.9799
+0.0099
+1.02%
158.985K
$151.92K
MBOTMicrobot Medical, Inc. Common Stock
$2.03
-0.02
-0.98%
1.517M
$3.03M
MBRXMoleculin Biotech, Inc.
$3.31
-0.16
-4.66%
92.356K
$300.21K
MCHXMarchex, Inc. Class B
$1.67
+0.05
+2.85%
41.873K
$68.52K
MCRPMicropolis Holding Company
$1.42
+0.18
+14.43%
186.159K
$248.99K
MCWMister Car Wash, Inc.
$5.56
-0.06
-1.07%
823.252K
$4.62M
MDAISpectral AI, Inc. Class A Common Stock
$1.47
+0.09
+6.22%
399.878K
$557.63K
MDBHMDB Capital Holdings, LLC Class A common
$3.25
-0.01
-0.15%
20.2K
$66.74K
MDCXMedicus Pharma Ltd. Common Stock
$1.52
+0.02
+1.33%
400.13K
$621.37K
MDIAMediaco Holding Inc. Class A Common Stock
$0.5927
+0.0104
+1.79%
17.29K
$10.04K
MDXGMiMedx Group, Inc
$6.77
-0.09
-1.31%
308.723K
$2.10M
MDXHMDxHealth SA Ordinary Shares
$3.55
+0.04
+1.14%
135.792K
$481.82K
MEGLMagic Empire Global Limited Ordinary Shares
$1.19
-0.00
-0.05%
22.834K
$27.06K
MEHAFunctional Brands, Inc. Common Stock
$0.1889
-0.0274
-12.67%
2.734M
$540.90K
MEIMethode Electronics
$6.62
-0.06
-0.90%
124.174K
$824.27K
MENSJyong Biotech Ltd. Ordinary Shares
$3.97
-0.28
-6.59%
1.96M
$8.87M
MERCMercer International Inc
$1.96
-0.06
-3.11%
306.358K
$610.22K
MFAMFA Financial, Inc
$9.35
-0.29
-3.02%
1.395M
$13.01M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.33
-0.04
-0.54%
2.15M
$15.79M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.21
-0.04
-3.20%
56.403K
$69.80K
MGLDThe Marygold Companies, Inc.
$0.8828
-0.0012
-0.14%
9.535K
$8.34K
MGNMegan Holdings Limited Ordinary Shares
$1.50
-0.01
-0.66%
6.355K
$9.91K
MGNXMacroGenics, Inc.
$1.61
+0.05
+3.21%
884.074K
$1.42M
MGRTMega Fortune Company Limited Ordinary Shares
$7.65
-0.35
-4.38%
27.098K
$208.26K
MGRXMangoceuticals, Inc. Common Stock
$0.7499
+0.0908
+13.78%
419.44K
$289.78K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.95
+0.08
+1.02%
252.977K
$2.00M
MGXMetagenomi, Inc. Common Stock
$1.59
+0.00
+0.00%
491.625K
$789.47K
MHHMastech Digital, Inc.
$7.00
+0.13
+1.89%
13.472K
$92.80K
MINFT Limited
$4.01
-0.01
-0.25%
10.422K
$41.66K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.21
-0.14
-3.22%
332.56K
$1.48M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3000
-0.0070
-2.28%
542.565K
$163.29K
MINDMIND Technology, Inc. Common Stock (DE)
$8.81
+0.09
+1.03%
133.658K
$1.18M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.50
+0.04
+2.74%
103.253K
$153.91K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.01
+0.04
+2.03%
2.375M
$4.76M
MITQMoving iMage Technologies, Inc.
$0.6468
-0.0245
-3.65%
85.648K
$56.05K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.51
-0.30
-3.43%
134.528K
$1.15M
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1520
-0.0185
-10.85%
163.601K
$25.65K
MKLYMcKinley Acquisition Corporation Class A Ordinary Shares
$9.97
+0.00
+0.00%
192
$1.91K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.07
+0.22
+5.65%
29.252K
$116.29K
MLCIMount Logan Capital Inc. Common Stock
$8.20
+0.02
+0.24%
41.721K
$338.98K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$7.57
-0.04
-0.53%
919.886K
$6.97M
MLECMoolec Science SA Ordinary Shares
$0.1768
-0.0870
-32.98%
5.782M
$1.65M
MLGOMicroAlgo, Inc. Ordinary Shares
$4.38
-0.61
-12.22%
341.845K
$1.57M
MLSSMilestone Scientific, Inc. Common Stock
$0.2741
-0.0022
-0.80%
1.969M
$561.23K
MMAAlta Global Group Limited
$1.14
-0.02
-1.62%
205.965K
$233.11K
MMLPMartin Midstream Partners LP
$2.62
-0.10
-3.68%
25.975K
$68.92K
MMTXMiluna Acquisition Corp Class A Ordinary Share
$9.91
+0.00
+0.00%
1.125K
$11.15K
MNDOMind CTI Ltd
$1.13
-0.02
-1.74%
30.734K
$35.44K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8900
+0.0000
+0.00%
94.17K
$81.88K
MNKDMannkind Corporation
$5.66
+0.00
+0.00%
1.872M
$10.64M
MNOVMedicinova, Inc.
$1.31
+0.03
+2.34%
54.828K
$71.47K
MNTKMontauk Renewables, Inc. Common Stock
$1.67
-0.02
-1.18%
94.166K
$156.39K
MNTSMomentus Inc. Class A Common Stock
$5.09
-0.02
-0.39%
4.667M
$29.72M
MNYMoneyHero Limited Class A Ordinary Shares
$1.25
+0.01
+0.77%
66.121K
$82.90K
MOBMobilicom Limited American Depositary Shares
$6.10
+0.11
+1.84%
118.35K
$735.61K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2490
-0.0670
-21.20%
2.955M
$834.61K
MODDModular Medical, Inc. Common Stock
$0.3641
-0.0359
-8.98%
283.797K
$104.12K
MOGOMogo Inc. Common Shares
$1.09
+0.01
+1.06%
158.883K
$170.66K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.13
-0.14
-6.17%
16.752K
$37.23K
MOLNMolecular Partners AG American Depositary Shares
$4.36
+0.04
+0.83%
901
$3.90K
MOMOHello Group Inc. American Depositary Shares
$6.49
-0.00
-0.04%
792.486K
$5.16M
MOVEMovano Inc. Common Stock
$8.26
+0.36
+4.56%
26.155K
$218.88K
MPUMega Matrix Corp.
$0.9100
+0.0299
+3.40%
104.48K
$89.56K
MPWMedical Properties Trust, Inc.
$5.00
-0.06
-1.19%
3.858M
$19.37M
MPXMarine Products Corp.
$8.74
-0.14
-1.58%
3.612K
$31.79K
MQMarqeta, Inc. Class A Common Stock
$4.72
-0.09
-1.87%
1.615M
$7.70M
MRAMEverspin Technologies, Inc
$9.27
-0.09
-0.96%
55.51K
$516.30K
MRCCMonroe Capital Corporation
$6.39
+0.16
+2.57%
161.37K
$1.02M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3890
+0.0188
+5.08%
55.069M
$19.82M
MRKRMarker Therapeutics, Inc. Common Stock
$1.51
+0.07
+4.79%
163.717K
$244.54K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.91
-0.05
-2.55%
52.099K
$102.35K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6000
+0.0119
+2.02%
193.257K
$135.44K
MRTMarti Technologies, Inc.
$2.32
+0.27
+13.17%
228.079K
$499.10K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.25
-0.02
-0.61%
1.245M
$4.02M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2900
-0.1209
-29.42%
9.462M
$2.73M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.55
-0.03
-0.84%
3.771K
$13.40K
MSGMMotorsport Games Inc. Class A Common Stock
$3.14
+0.01
+0.17%
22.202K
$70.09K
MSGYMasonglory Limited Ordinary Shares
$2.69
+0.01
+0.37%
20.403K
$54.29K
MSNEmerson Radio Corp.
$0.3619
-0.0211
-5.51%
86.992K
$32.71K
MSSMaison Solutions Inc. Class A Common Stock
$0.2950
-0.0066
-2.19%
3.519M
$1.21M
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.00
-0.01
-0.99%
228.726K
$231.45K
MTAMetalla Royalty & Streaming Ltd.
$7.78
+0.01
+0.13%
363.775K
$2.84M
MTCMMTec, Inc. Common Shares
$3.52
+0.18
+5.39%
66.562K
$227.15K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.15
+0.07
+6.48%
36.242K
$40.60K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8350
+0.0075
+0.91%
51.223K
$42.93K
MTEXMannatech Inc.
$8.09
+0.18
+2.30%
7.958K
$63.72K
MTLSMaterialise NV
$5.58
+0.14
+2.57%
101.465K
$562.28K
MTNBMatinas BioPharma Holdings, Inc.
$0.5812
+0.0040
+0.69%
53.865K
$31.93K
MTRMesa Royalty Trust
$4.18
-0.23
-5.22%
1.269K
$5.46K
MTVAMetaVia Inc. Common Stock
$8.11
-0.39
-4.59%
37.179K
$306.58K
MVISMicrovision Inc
$0.8450
-0.0025
-0.29%
5.93M
$4.98M
MVOMV Oil Trust
$1.19
-0.04
-3.28%
194.166K
$233.29K
MVSTMicrovast Holdings, Inc. Common Stock
$2.80
-0.01
-0.36%
3.292M
$9.11M
MWGMulti Ways Holdings Limited
$0.2551
-0.0070
-2.67%
919.85K
$236.12K
MWYNMarwynn Holdings, Inc. Common stock
$0.8257
-0.0127
-1.51%
52.384K
$43.91K
MXMagnachip Semiconductor Corp.
$2.54
-0.05
-1.93%
292.954K
$754.24K
MXCMexco Energy Corporation
$9.72
-0.13
-1.32%
3.706K
$36.62K
MXCTMaxCyte, Inc. Common Stock
$1.52
-0.04
-2.56%
288.484K
$453.32K
MYGNMyriad Genetics Inc
$6.15
-0.02
-0.32%
460.885K
$2.83M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4300
-0.0210
-4.66%
49.979K
$22.05K
MYNZMainz Biomed N.V. Ordinary Shares
$1.10
-0.08
-6.78%
164.933K
$189.38K
MYOMyomo Inc.
$0.9150
-0.0096
-1.04%
475.966K
$444.65K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6500
+0.0110
+1.72%
162.801K
$105.93K
MYSEMyseum, Inc. Common Stock
$1.71
-0.05
-2.84%
37.017K
$64.28K
MYSZMy Size, Inc
$0.7732
-0.0118
-1.50%
59.356K
$45.67K
NANano Labs Ltd Class A Ordinary Shares
$3.10
+0.07
+2.31%
39.049K
$123.02K
NAASNaaS Technology Inc. American Depositary Shares
$3.01
-0.38
-11.21%
257.928K
$954.22K
NABLN-able, Inc.
$7.53
-0.01
-0.13%
582.48K
$4.37M
NAGENiagen Bioscience, Inc. Common Stock
$6.49
+0.01
+0.15%
710.792K
$4.52M
NAIINatural Alternatives International Inc.
$3.53
+0.03
+0.86%
9.838K
$34.73K
NAKNorthern Dynasty Minerals, Ltd.
$1.96
-0.05
-2.47%
4.249M
$8.37M
NAKAKindly MD, Inc. Common Stock
$0.3520
-0.0106
-2.92%
10.926M
$4.00M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7402
-0.0798
-9.73%
69.296K
$56.60K
NAMMNamib Minerals Ordinary Shares
$1.05
-0.01
-0.94%
92.449K
$94.45K
NATNordic American Tanker
$3.45
+0.03
+0.88%
1.38M
$4.73M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.94
+0.03
+1.57%
113.468K
$221.52K
NBNioCorp Developments Ltd. Common Stock
$5.25
+0.03
+0.57%
2.803M
$14.67M
NBPNovaBridge Biosciences American Depositary Shares
$4.11
+0.15
+3.78%
407.335K
$1.62M
NBYNovaBay Pharmaceuticals, Inc.
$5.63
-0.57
-9.19%
770.561K
$4.36M
NCELNewcelX Ltd. Ordinary Shares
$1.91
-0.08
-4.02%
41.621K
$82.61K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$5.92
-0.36
-5.66%
9.465K
$58.85K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.06
-0.07
-6.19%
14.624K
$16.64K
NCLNorthann Corp.
$0.2713
+0.0779
+40.28%
264.92M
$81.85M
NCMINational CineMedia, Inc.
$3.81
-0.02
-0.52%
244.882K
$948.76K
NCNANuCana plc American Depositary Share
$3.60
+0.04
+1.12%
50.024K
$178.35K
NCPLNetcapital Inc. Common Stock
$0.6700
-0.0393
-5.54%
235.765K
$158.46K
NCRANocera, Inc. Common Stock
$0.8201
+0.0681
+9.06%
42.332K
$35.44K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1936
-0.0344
-15.09%
757.288K
$154.15K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$6.37
-0.11
-1.70%
21.095K
$134.45K
NDLSNoodles & Company Class A
$0.7060
+0.0219
+3.20%
230.016K
$164.28K
NDRAENDRA Life Sciences Inc. Common Stock
$4.46
-0.19
-4.09%
18.529K
$83.85K
NEOGNeogen Corp
$6.99
-0.06
-0.85%
1.396M
$9.82M
NEONNeonode Inc. Common Stock
$1.82
+0.04
+2.25%
329.229K
$577.45K
NEOVNeoVolta Inc. Common Stock
$3.04
-0.07
-2.25%
448.274K
$1.35M
NEPHNephros Inc.
$4.81
+0.10
+2.12%
39.064K
$187.03K
NERVMinerva Neurosciences, Inc
$3.79
-0.27
-6.65%
66.409K
$269.52K
NEUPNeuphoria Therapeutics Inc. Common Stock
$3.88
+0.15
+4.02%
47.566K
$181.35K
NEWPNew Pacific Metals Corp.
$3.49
-0.06
-1.69%
463.848K
$1.63M
NEXANexa Resources S.A. Common Shares
$8.85
-0.23
-2.53%
510.389K
$4.53M
NEXMNexMetals Mining Corp. Common Shares
$3.90
+0.19
+5.12%
27.872K
$109.57K
NEXNNexxen International Ltd. American Depository Shares
$6.52
-0.07
-1.10%
194.27K
$1.27M
NEXTNextDecade Corporation Common Stock
$5.24
-0.17
-3.14%
2.345M
$12.39M
NFENew Fortress Energy Inc. Class A Common Stock
$1.14
+0.04
+3.64%
5.377M
$6.04M
NFGCNew Found Gold Corp
$2.95
-0.14
-4.53%
1.093M
$3.28M
NGNovaGold Resources Inc.
$9.26
-0.17
-1.79%
1.132M
$10.60M
NGDNew Gold Inc.
$8.71
-0.10
-1.14%
8.592M
$75.51M
NHTCNatural Health Trends Corp.
$3.09
+0.04
+1.24%
61.346K
$187.23K
NINENine Energy Service, Inc.
$0.3510
+0.0090
+2.63%
1.123M
$390.87K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.10
-0.41
-7.44%
82.214M
$417.97M
NIPGNIP Group Inc. American Depositary Shares
$0.9970
-0.0530
-5.05%
196.972K
$202.41K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.06
-0.00
-0.01%
53.482K
$55.79K
NITON2OFF, Inc. Common Stock
$1.63
+0.10
+6.54%
31.741K
$53.12K
NIUNiu Technologies American Depositary Shares
$3.02
-0.14
-4.43%
590.342K
$1.82M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6893
+0.0327
+4.98%
145.62K
$95.96K
NIXXNixxy, Inc. Common Stock
$0.9899
-0.0101
-1.01%
464.304K
$452.31K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.63
-0.02
-0.47%
816.612K
$3.74M
NKTXNkarta, Inc. Common Stock
$1.84
+0.01
+0.54%
646.715K
$1.18M
NLNL Industries, Inc.
$5.47
+0.20
+3.80%
37.086K
$200.30K
NMAXNewsmax, Inc.
$7.65
-0.14
-1.80%
1.066M
$8.24M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.21
+0.01
+0.11%
1.059M
$9.74M
NMGNouveau Monde Graphite Inc.
$2.44
+0.02
+0.83%
313.82K
$779.24K
NMRNomura Holdings, Inc
$8.38
-0.04
-0.48%
539.511K
$4.52M
NMRANeumora Therapeutics, Inc. Common Stock
$1.79
-0.02
-0.83%
703.849K
$1.26M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7400
+0.0360
+5.11%
201.59K
$148.47K
NNBRNN Inc
$1.24
-0.05
-3.88%
260.967K
$326.73K
NNDMNano Dimension Ltd. American Depositary Shares
$1.52
-0.04
-2.56%
2.241M
$3.43M
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.83
+0.00
+0.00%
1.558M
$4.39M
NNVCNanoViricides Inc.
$1.12
+0.02
+2.05%
255.032K
$285.02K
NOKNokia Corporation
$6.46
-0.04
-0.62%
10.018M
$64.94M
NOMANOMADAR Corp. Class A Common Stock
$4.54
-0.46
-9.20%
63.092K
$293.09K
NOTEFiscalNote Holdings, Inc.
$1.44
-0.07
-4.64%
292.736K
$430.02K
NOTVInotiv, Inc. Common Stock
$0.5700
+0.0235
+4.30%
480.155K
$267.13K
NPTTexxon Holding Limited Ordinary shares
$4.80
-0.70
-12.73%
15.531K
$76.85K
NPWRNET Power Inc.
$2.22
-0.06
-2.63%
1.482M
$3.36M
NRDYNerdy Inc.
$1.00
-0.08
-7.35%
1.261M
$1.32M
NRGVEnergy Vault Holdings, Inc.
$4.50
-0.22
-4.67%
2.912M
$13.35M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7698
+0.0597
+8.41%
283.903K
$204.47K
NRTNorth European Oil Royalty Trust
$6.65
+0.01
+0.16%
53.878K
$354.98K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.63
-0.04
-1.50%
583.703K
$1.56M
NRXSNeuraxis, Inc.
$4.48
-0.09
-1.97%
151.042K
$671.00K
NSPRInspireMD, Inc.
$1.75
-0.11
-5.91%
132.459K
$239.11K
NSRXNasus Pharma Ltd.
$9.00
+1.79
+24.83%
14.384K
$125.05K
NSYSNortech Systems Inc
$7.43
+0.10
+1.30%
4.882K
$36.36K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3490
-0.0970
-21.75%
339.456K
$122.75K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$8.28
-0.02
-0.18%
19.358K
$162.64K
NTICNorthern Technologies International Corp.
$7.91
+0.36
+4.77%
21.126K
$160.85K
NTIPNetwork-1 Technologies, Inc.
$1.31
+0.01
+0.77%
23.713K
$30.89K
NTLAIntellia Therapeutics, Inc
$9.03
-0.03
-0.34%
2.532M
$22.86M
NTRBNutriband Inc. Common Stock
$4.55
-0.15
-3.19%
23.995K
$109.85K
NTRPNextTrip, Inc. Common Stock
$3.21
+0.14
+4.56%
34.656K
$111.54K
NTWKNetSol Technologies, Inc.
$3.01
+0.03
+1.01%
22.933K
$68.94K
NTZNatuzzi, S.p.A
$2.36
+0.15
+6.79%
3.663K
$8.18K
NUAINew Era Energy & Digital, Inc. Common Stock
$2.90
+0.54
+22.88%
9.96M
$26.98M
NUKKNukkleus Inc. Common Stock
$4.12
+0.04
+0.98%
851.662K
$3.48M
NUSNuSkin Enterprises, Inc.
$9.62
-0.09
-0.93%
256.89K
$2.48M
NUVBNuvation Bio Inc.
$9.07
+0.13
+1.45%
2.588M
$23.36M
NUWENuwellis, Inc. Common Stock
$1.74
-0.02
-0.97%
27.29K
$47.55K
NVANova Minerals Limited American Depositary Shares
$6.11
-0.16
-2.55%
659.705K
$4.05M
NVAXNovavax Inc
$6.68
-0.04
-0.57%
2.345M
$15.65M
NVCTNuvectis Pharma, Inc. Common Stock
$7.55
+0.22
+3.00%
104.172K
$777.12K
NVNINvni Group Limited Ordinary Shares
$2.74
+0.05
+1.86%
115.397K
$309.35K
NVNOenVVeno Medical Corporation Common Stock
$0.3300
-0.0040
-1.20%
397.759K
$128.86K
NVTSNavitas Semiconductor Corporation Common Stock
$7.11
-0.13
-1.80%
7.8M
$56.13M
NVVENuvve Holding Corp. Common Stock
$2.10
-0.42
-16.67%
281.362K
$683.56K
NVXNOVONIX Limited American Depository Shares
$1.00
-0.03
-2.78%
1.129M
$1.14M
NWGLNature Wood Group Limited American Depositary Shares
$1.42
+0.01
+0.71%
3.614K
$5.08K
NWLNewell Brands Inc.
$3.71
-0.07
-1.76%
3.82M
$14.34M
NWTGNewton Golf Company, Inc. Common Stock
$1.50
-0.00
-0.01%
60.062K
$91.60K
NXDRNextdoor Holdings, Inc.
$2.08
-0.13
-5.88%
7.579M
$16.24M
NXENexGen Energy Ltd.
$9.23
+0.12
+1.32%
3.945M
$36.37M
NXGLNexGel, Inc Common Stock
$1.61
+0.02
+1.26%
30.255K
$48.39K
NXLNexalin Technology, Inc. Common Stock
$0.5000
-0.0552
-9.94%
343.266K
$196.33K
NXPLNextPlat Corp Common Stock
$0.5300
-0.0580
-9.86%
108.495K
$61.40K
NXTTNext Technology Holding Inc. Ordinary Shares
$6.03
-0.18
-2.90%
18.912K
$115.93K
NXXTNextNRG, Inc. Common Stock
$1.45
+0.02
+1.40%
2.211M
$3.21M
NYCAmerican Strategic Investment Co.
$8.29
+0.11
+1.33%
12.966K
$108.65K
NYXHNyxoah SA Ordinary Shares
$4.62
-0.01
-0.22%
27.542K
$126.83K
OABIOmniAb, Inc. Common Stock
$1.82
-0.04
-2.15%
346.741K
$638.81K
OBEObsidian Energy Ltd.
$6.12
-0.09
-1.45%
326.464K
$2.02M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.14
-0.01
-0.24%
76.147K
$315.05K
OCCOptical Cable Corp.
$4.45
+0.02
+0.45%
48.167K
$215.33K
OCCIOFS Credit Company, Inc. Common Stock
$4.85
+0.13
+2.75%
189.354K
$912.03K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0910
-0.0119
-11.56%
31.83M
$3.20M
OCGNOcugen, Inc. Common Stock
$1.34
-0.03
-2.19%
2.596M
$3.52M
ODVOsisko Development Corp.
$3.48
-0.16
-4.48%
1.08M
$3.77M
ODYSOdysight.ai Inc. Common Stock
$3.35
+0.13
+4.04%
16.783K
$55.33K
OECOrion S.A.
$5.35
+0.07
+1.33%
434.455K
$2.28M
OFALOFA Group Ordinary Shares
$0.6101
-0.0636
-9.44%
114.337K
$72.55K
OFSOFS Capital Corporation
$4.83
+0.17
+3.65%
123.833K
$590.04K
OGENOragenics Inc.
$0.7799
+0.0151
+1.97%
54.792K
$41.07K
OGIOrganigram Holdings Inc. Common Shares
$1.67
+0.00
+0.01%
584.519K
$986.91K
OGNOrganon & Co.
$7.14
+0.01
+0.07%
2.969M
$21.35M
OISOIL STATES INTERNATIONAL, INC.
$6.60
-0.29
-4.21%
414.303K
$2.83M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.87
-0.03
-1.03%
66.23K
$190.21K
OKYOOKYO Pharma Limited Ordinary Shares
$2.08
+0.14
+7.22%
36.481K
$73.44K
OLBThe OLB Group, Inc. Common Stock
$0.6120
+0.0276
+4.72%
170.98K
$101.64K
OLPXOlaplex Holdings, Inc. Common Stock
$1.34
-0.12
-8.22%
1.585M
$2.20M
OMOutset Medical, Inc. Common Stock
$3.70
+0.08
+2.21%
375.78K
$1.38M
OMCCOld Market Capital Corporation Common Stock
$5.18
+0.23
+4.54%
2.379K
$12.21K
OMEXOdyssey Marine Exploration, Inc
$1.95
-0.01
-0.56%
681.692K
$1.34M
OMHOhmyhome Limited Ordinary Shares
$0.7800
-0.0124
-1.56%
16.654K
$13.36K
OMIOwens & Minor, Inc.
$2.86
+0.12
+4.38%
1.167M
$3.22M
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.42
+0.05
+1.05%
2.802K
$12.46K
ONCOOnconetix, Inc. Common Stock
$1.56
+0.08
+5.41%
145.422K
$221.44K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8740
-0.0092
-1.04%
668.796K
$585.89K
ONDSOndas Holdings Inc. Common Stock
$9.73
+0.74
+8.23%
152.812M
$1.51B
ONEGOneConstruction Group Limited Ordinary Shares
$1.28
-0.03
-1.92%
29.959K
$38.42K
ONFOOnfolio Holdings Inc. Common Stock
$0.6700
+0.0027
+0.40%
73.796K
$51.94K
ONLOrion Office REIT Inc.
$2.17
-0.05
-2.28%
367.87K
$823.97K
ONMDOneMedNet Corp Class A Common Stock
$1.17
+0.09
+8.27%
457.207K
$517.92K
ONTFON24, Inc.
$7.95
-0.13
-1.61%
569.614K
$4.54M
OPADOfferpad Solutions Inc.
$1.20
+0.02
+1.57%
1.008M
$1.24M
OPALOPAL Fuels Inc. Class A Common Stock
$2.36
-0.28
-10.61%
220.599K
$538.22K
OPENOpendoor Technologies Inc Common Stock
$5.83
-0.01
-0.17%
41.554M
$244.65M
OPHCOptimumBank Holdings, Inc.
$4.23
-0.04
-0.82%
40.963K
$174.85K
OPKOpko Health Inc.
$1.25
-0.05
-3.85%
4.688M
$5.94M
OPRTOportun Financial Corporation Common Stock
$5.29
-0.07
-1.21%
218.465K
$1.16M
OPTTOcean Power Technologies, Inc.
$0.2949
+0.0049
+1.69%
3.948M
$1.21M
OPTUOptimum Communications, Inc.
$1.71
+0.07
+4.27%
2.165M
$3.59M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$2.80
-0.15
-5.06%
496.191K
$1.41M
ORBSEightco Holdings Inc. Common Stock
$1.69
-0.01
-0.56%
5.239M
$8.72M
ORCOrchid Island Capital, Inc.
$7.23
-0.05
-0.71%
5.013M
$36.23M
ORGNOrigin Materials, Inc. Common Stock
$0.2100
+0.0100
+5.00%
4.936M
$1.00M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$5.18
+0.00
+0.00%
617.947K
$3.19M
ORICOric Pharmaceuticals, Inc. Common Stock
$8.10
+0.02
+0.25%
763.343K
$6.21M
ORISOriental Rise Holdings Limited Ordinary Shares
$1.50
+0.22
+16.90%
8.373M
$13.44M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.6800
+0.0113
+1.69%
46.26K
$30.98K
ORMPOramed Pharmaceuticals Inc.
$2.86
-0.04
-1.21%
103.011K
$291.94K
ORNOrion Group Holdings, Inc
$9.94
-0.21
-2.07%
73.693K
$733.66K
OSGOverseas Shipholding Group Inc.
$7.81
-0.02
-0.26%
917.814K
$7.08M
OSRHOSR Holdings, Inc. Common Stock
$0.5569
-0.0207
-3.58%
338.477K
$196.09K
OSSOne Stop Systems, Inc. Common Stock
$7.24
-0.01
-0.15%
1.561M
$11.68M
OSTXOS Therapies Incorporated
$1.39
-0.09
-5.76%
554.592K
$812.83K
OSUROraSure Technologies Inc
$2.43
-0.05
-1.82%
889.67K
$2.14M
OTHOff The Hook YS Inc.
$2.25
+0.00
+0.00%
195.224K
$408.94K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5800
-1.3000
-69.15%
33.224M
$31.19M
OVIDOvid Therapeutics Inc. Common Stock
$1.68
+0.06
+3.70%
893.411K
$1.45M
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.52
+0.45
+7.39%
115.335K
$748.45K
OXBROxbridge Re Holdings Limited
$1.32
+0.10
+8.20%
21.846K
$28.07K
OXSQOxford Square Capital Corp.
$1.77
+0.04
+2.32%
1.417M
$2.48M
PACBPacific Biosciences of California, Inc.
$1.89
+0.16
+9.26%
6.719M
$12.36M
PACKRanpak Holdings Corp.
$5.41
-0.10
-1.81%
233.027K
$1.26M
PAGSPagSeguro Digital Ltd.
$9.68
-0.06
-0.62%
1.605M
$15.46M
PALProficient Auto Logistics, Inc. Common Stock
$9.64
-0.19
-1.93%
46.747K
$451.20K
PALIPalisade Bio, Inc. Common Stock
$2.33
-0.03
-1.14%
4.189M
$9.66M
PANLPangaea Logistics Solutions Ltd.
$6.88
-0.01
-0.15%
83.735K
$573.92K
PAPLPineapple Financial Inc.
$1.41
-0.19
-11.79%
52.727K
$78.43K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.4931
+0.0181
+3.81%
62.109K
$31.07K
PAVMPAVmed Inc. Common Stock
$0.2150
-0.0415
-16.18%
1.253M
$278.38K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.74
-0.07
-3.87%
172.857K
$307.31K
PAYOPayoneer Global Inc. Common Stock
$5.62
-0.09
-1.58%
1.826M
$10.30M
PAYSPaysign, Inc. Common Stock
$5.15
+0.02
+0.39%
227.043K
$1.16M
PBMPsyence Biomedical Ltd. Common Shares
$0.7499
-0.0422
-5.33%
542.512K
$392.35K
PBYIPUMA BIOTECHNOLOGY INC
$5.85
-0.15
-2.50%
182.274K
$1.09M
PCLAPicoCELA Inc. American Depositary Shares
$0.2835
-0.0489
-14.71%
4.537M
$1.43M
PCSAProcessa Pharmaceuticals, Inc. Common
$2.83
-0.12
-4.15%
130.317K
$378.57K
PCTPureCycle Technologies, Inc. Common stock
$8.71
+0.10
+1.16%
3.554M
$30.13M
PDMPiedmont Office Realty Trust, Inc.
$8.34
-0.03
-0.36%
347.124K
$2.90M
PDSBPDS Biotechnology Corporation Common Stock
$0.7500
-0.0531
-6.61%
662.447K
$515.11K
PDYNPalladyne AI Corp. Common Stock
$4.30
+0.05
+1.18%
1.565M
$6.63M
PEDPEDEVCO Corp.
$0.5700
-0.0090
-1.55%
84.061K
$46.87K
PEPGPepGen Inc. Common Stock
$6.53
+0.11
+1.71%
437.587K
$2.86M
PERFPerfect Corp.
$1.80
+0.04
+2.27%
170.444K
$297.33K
PERIPerion Network Ltd.
$9.54
-0.06
-0.63%
360.299K
$3.44M
PETSPetMed Express, Inc.
$3.15
-0.10
-3.08%
170.236K
$544.33K
PETZTDH Holdings, Inc. Common Shares
$0.9100
+0.0100
+1.11%
4.394K
$4.05K
PEWGrabAGun Digital Holdings Inc.
$3.02
-0.08
-2.58%
1.261M
$3.85M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.07
+0.02
+0.98%
5.924K
$12.27K
PFLTPennantPark Floating Rate Capital Ltd.
$9.26
+0.03
+0.33%
1.043M
$9.66M
PFSAProfusa, Inc. Common Stock
$0.1030
-0.0139
-11.89%
64.354M
$6.73M
PGENPrecigen, Inc. Common Stock
$4.24
-0.02
-0.47%
3.289M
$13.90M
PHGEBiomX Inc.
$1.87
+0.03
+1.63%
34.83K
$65.20K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
-0.02
-1.85%
335.762K
$346.02K
PHUNPhunware, Inc. Common Stock
$1.85
-0.01
-0.61%
259.375K
$486.24K
PIIIP3 Health Partners Inc. Common Stock
$3.49
-0.05
-1.41%
30.274K
$107.88K
PLAGPlanet Green Holdings Corp.
$2.17
+0.12
+5.85%
9.818K
$20.44K
PLBYPLBY Group, Inc. Common Stock
$1.77
-0.12
-6.35%
373.864K
$700.88K
PLCEChildren's Place, Inc.
$3.97
-0.12
-2.93%
451.364K
$1.80M
PLGPlatinum Group Metals LTD.
$2.34
-0.17
-6.65%
5.532M
$12.92M
PLRXPliant Therapeutics, Inc. Common Stock
$1.22
+0.01
+0.83%
1.025M
$1.26M
PLRZPolyrizon Ltd. Ordinary Shares
$8.33
+0.13
+1.59%
39.613K
$320.57K
PLTKPlaytika Holding Corp. Common Stock
$3.95
-0.07
-1.74%
395.997K
$1.57M
PLUGPlug Power Inc.
$1.97
+0.03
+1.55%
79.283M
$157.15M
PLURPluri Inc. Common Stock
$2.98
-0.04
-1.38%
6.674K
$19.92K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.32
+0.03
+0.76%
12.961K
$41.35K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.94
+0.19
+10.80%
603.139K
$1.07M
PMAXPowell Max Limited Class A Ordinary Shares
$1.81
-0.14
-7.18%
30.325K
$56.78K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7200
+0.0014
+0.19%
300.366K
$215.29K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.02
+0.12
+13.32%
44.608K
$45.48K
PMIPicard Medical, Inc.
$1.74
-0.01
-0.57%
260.682K
$452.75K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$6.83
-0.13
-1.80%
22.949K
$156.50K
PMNTPerfect Moment Ltd.
$0.4159
+0.0131
+3.25%
63.115K
$26.30K
PMVPPMV Pharmaceuticals, Inc
$1.25
+0.02
+1.64%
318.187K
$403.08K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7400
+0.0384
+5.47%
436.394K
$323.18K
PNBKPatriot National Bancorp Inc
$1.82
-0.03
-1.62%
128.208K
$231.98K
PNNTPennant Investment Corp
$5.96
+0.01
+0.08%
644.93K
$3.84M
POASPhaos Technology Holdings (Cayman) Limited
$3.51
-0.23
-6.15%
153.431K
$555.01K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.17
-0.03
-0.70%
1.96K
$8.14K
PODCPodcastOne, Inc. Common Stock
$2.44
+0.29
+13.67%
147.343K
$359.81K
POETPOET Technologies Inc. Common Shares
$6.32
-0.20
-3.07%
4.752M
$30.24M
POLAPolar Power, Inc. Common Stock
$1.71
+0.03
+1.49%
8.317K
$13.81K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2907
-0.0274
-8.61%
907.147K
$267.25K
POWWAMMO, Inc. Common Stock
$1.72
-0.02
-1.15%
285.724K
$497.23K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6301
-0.0096
-1.50%
96.424K
$63.39K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5368
-0.0332
-5.82%
159.315K
$84.13K
PPSIPioneer Power Solutions, Inc.
$4.64
+0.09
+1.98%
129.086K
$601.70K
PRCHPorch Group, Inc. Common Stock
$9.13
+0.10
+1.11%
1.313M
$11.86M
PRFXPainReform Ltd. Ordinary Shares
$0.6404
-0.0306
-4.56%
59.67K
$39.44K
PRHIPresurance Holdings, Inc. Common Stock
$0.7000
-0.0778
-10.00%
48.219K
$35.90K
PRLDPrelude Therapeutics Incorporated
$2.88
+0.12
+4.34%
195.103K
$561.12K
PRMEPrime Medicine, Inc. Common Stock
$3.50
+0.06
+1.74%
2.649M
$9.01M
PROFProfound Medical Corp. Common Stock
$7.91
+0.67
+9.19%
251.391K
$1.94M
PROKProKidney Corp. Class A Ordinary Shares
$2.19
+0.00
+0.00%
1.102M
$2.42M
PROPPrairie Operating Co. Common Stock
$1.68
-0.04
-2.33%
1.248M
$2.11M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.4499
+0.0067
+1.51%
548.567K
$242.31K
PRPLPurple Innovation, Inc. Common Stock
$0.6927
-0.0323
-4.45%
524.813K
$368.61K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.00
+0.05
+2.53%
309.162K
$621.89K
PRSOPeraso, Inc. Common Stock
$0.8600
-0.0300
-3.37%
341.171K
$298.16K
PRTAProthena Corporation plc Ordinary Shares
$9.55
+0.24
+2.58%
384.489K
$3.62M
PRTHPriority Technology Holdings, Inc.
$5.45
-0.05
-0.91%
520.696K
$2.85M
PRTSCarParts.com, Inc. Common Stock
$0.4898
-0.0101
-2.02%
718.888K
$349.84K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8149
-0.0540
-6.21%
830.708K
$706.47K
PSECProspect Capital Corporation
$2.58
+0.03
+1.20%
5.038M
$13.01M
PSFEPaysafe Limited
$7.77
-0.15
-1.89%
482.782K
$3.86M
PSHGPerformance Shipping Inc. Common Shares
$2.13
-0.07
-3.18%
25.725K
$55.47K
PSIGPS International Group Ltd. Ordinary Shares
$4.84
+0.37
+8.28%
9.677K
$46.08K
PSNLPersonalis, Inc. Common Stock
$7.96
-0.01
-0.13%
461.324K
$3.69M
PSQHPSQ Holdings, Inc.
$1.03
+0.01
+0.98%
1.057M
$1.12M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5050
-0.0350
-6.48%
5.235M
$2.74M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9104
+0.0104
+1.16%
83.163K
$76.43K
PTENPatterson-UTI Energy Inc
$6.08
+0.00
+0.00%
4.145M
$25.32M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4208
-0.0194
-4.41%
67.648K
$29.23K
PTIXPerformance Technologies Inc
$1.30
-0.06
-4.41%
67.583K
$92.24K
PTLEPTL LTD Ordinary Shares
$0.1003
-0.0013
-1.28%
1.185M
$120.68K
PTLOPortillo's Inc. Class A Common Stock
$4.54
-0.05
-1.09%
2.241M
$10.20M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.19
-0.04
-0.64%
5.158M
$32.08M
PUBMPubMatic, Inc. Class A Common Stock
$8.82
-0.14
-1.56%
294.966K
$2.63M
PULMPulmatrix, Inc. Common Stock
$2.19
-0.03
-1.53%
29.275K
$64.55K
PUMPProPetro Holding Corp.
$9.24
-0.29
-3.07%
1.218M
$11.53M
PURRHyperliquid Strategies Inc Common Stock
$3.48
+0.09
+2.65%
1.074M
$3.72M
PVLPermianville Royalty Trust
$1.80
-0.03
-1.64%
68.158K
$123.30K
PWPower REIT
$0.8875
-0.0125
-1.39%
31.287K
$27.92K
PXP10, Inc.
$9.81
-0.07
-0.71%
221.317K
$2.16M
PXLWPixelworks Inc
$6.36
+0.08
+1.27%
35.535K
$227.92K
PXSPyxis Tankers Inc. Common Stock
$2.81
+0.03
+1.08%
17.782K
$50.43K
PYPDPolyPid Ltd. Ordinary Shares
$4.34
-0.03
-0.78%
84.726K
$364.03K
PYXSPyxis Oncology, Inc. Common Stock
$1.15
+0.04
+3.60%
1.536M
$1.76M
PZGParamount Gold Nevada Corp.
$1.21
+0.04
+3.38%
726.017K
$890.38K
QCLSQ/C Technologies, Inc. Common Stock
$3.90
-0.29
-6.92%
529.831K
$2.14M
QHQuhuo Limited American Depository Shares
$1.11
+0.01
+0.91%
93.737K
$102.13K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.53
+0.00
+0.00%
398.89K
$1.41M
QMCOQuantum Corporation
$6.47
-0.28
-4.17%
1.182M
$7.63M
QNCXQuince Therapeutics, Inc. Common Stock
$3.35
+0.09
+2.76%
444.301K
$1.46M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$7.11
-0.08
-1.11%
113.695K
$835.72K
QRHCQuest Resource Holding Corporation
$1.83
-0.10
-5.18%
101.24K
$191.32K
QSIQuantum-Si Incorporated Class A Common Stock
$1.09
-0.01
-0.91%
5.794M
$6.35M
QTRXQuanterix Corporation Common Stock
$6.36
+0.03
+0.47%
313.426K
$1.99M
QTTBQ32 Bio Inc. Common Stock
$3.25
+0.07
+2.20%
126.218K
$409.43K
QUADQUAD/GRAPHICS, INC.
$6.27
-0.03
-0.48%
136.616K
$854.21K
QUIKQuickLogic Corp
$6.01
-0.04
-0.66%
92.513K
$552.57K
RADXRadiopharm Theranostics Limited American Depositary Shares
$5.16
+0.00
+0.00%
41.669K
$217.49K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$5.69
-2.13
-27.24%
103.008K
$658.53K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.34
-0.01
-0.74%
1.288M
$1.75M
RAVERave Restaurant Group, Inc.
$3.31
+0.08
+2.48%
44.374K
$146.14K
RAYRaytech Holding Limited Ordinary Shares
$1.96
+0.10
+5.38%
82.97K
$163.11K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$4.06
+0.37
+9.90%
8.245K
$30.85K
RBBNRibbon Communications Inc. Common Stock
$2.87
-0.08
-2.71%
226.503K
$660.31K
RBNERobin Energy Ltd. Common Stock
$2.88
-0.11
-3.68%
96.775K
$280.95K
RBOTVicarious Surgical Inc.
$2.16
+0.32
+17.39%
236.388K
$505.92K
RCReady Capital Corporation
$2.18
+0.01
+0.47%
4.046M
$8.81M
RCATRed Cat Holdings, Inc. Common Stock
$8.03
+0.24
+3.08%
8.223M
$65.64M
RCELAvita Medical, Inc. Common Stock
$3.45
+0.00
+0.00%
86.693K
$300.11K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.50
+0.08
+2.34%
2.052M
$7.25M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.59
+0.08
+5.25%
12.09K
$18.29K
RCTRedCloud Holdings plc Ordinary Shares
$1.49
-0.02
-1.22%
42.409K
$64.60K
RDGTRidgetech, Inc. Ordinary Shares
$2.85
-0.05
-1.72%
8.302K
$23.50K
RDHLRedhill Biopharma Ltd.
$0.9601
-0.0699
-6.79%
316.48K
$304.49K
RDIReading International, Inc Class A Common Stock
$1.03
-0.03
-2.83%
89.779K
$93.53K
RDNWRideNow Group, Inc. Class B Common Stock
$5.53
+0.13
+2.31%
24.034K
$130.30K
RDWRedwire Corporation
$7.72
-0.23
-2.91%
12.135M
$93.00M
RDZNRoadzen, Inc. Ordinary Shares
$2.46
+0.14
+6.00%
376.216K
$897.00K
REAXREAL BROKERAGE INC
$3.65
+0.24
+7.04%
2.658M
$9.53M
REBNReborn Coffee, Inc. Common Stock
$1.39
-0.08
-5.15%
92.863K
$140.31K
RECTRectitude Holdings Ltd Ordinary Shares
$1.73
+0.03
+1.49%
24.271K
$43.02K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7349
-0.0901
-10.92%
104.121K
$77.10K
REFRResearch Frontiers Inc
$1.31
+0.00
+0.00%
79.396K
$103.61K
REIRing Energy Inc.
$0.8691
-0.0123
-1.40%
1.116M
$966.91K
REKRRekor Systems, Inc. Common Stock
$1.39
-0.02
-1.30%
2.521M
$3.54M
RELIReliance Global Group, Inc. Common Stock
$0.5100
-0.0028
-0.55%
430.39K
$219.25K
RENTRent the Runway, Inc. Class A Common Stock
$7.76
-0.59
-7.01%
162.687K
$1.29M
RENXRenX Enterprises Corp. Common Stock
$0.1806
+0.0006
+0.33%
767.059K
$136.78K
REPLReplimune Group, Inc.
$9.72
-0.10
-1.02%
924.517K
$9.13M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.31
-0.01
-0.19%
985.616K
$5.22M
RESRPC, Inc.
$5.44
-0.03
-0.55%
1.082M
$5.89M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.95
+0.05
+2.66%
17.303K
$33.32K
REVBRevelation Biosciences, Inc. Common Stock
$0.7679
-0.0628
-7.56%
177.573K
$142.32K
RFILRF Industries Ltd
$5.74
-0.16
-2.71%
70.086K
$409.47K
RFLRafael Holdings, Inc. Class B Common Stock
$1.11
-0.11
-9.02%
272.481K
$314.05K
RGNTRegentis Biomaterials Ltd.
$6.74
-0.23
-3.23%
2.514K
$16.94K
RGPResources Connection
$4.95
-0.15
-2.94%
211.037K
$1.06M
RIGTransocean LTD.
$4.16
+0.03
+0.73%
21.387M
$88.57M
RILYB. RILEY FINANCIAL, INC.
$4.65
-0.04
-0.85%
522.92K
$2.46M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$5.00
+0.09
+1.91%
5.257K
$25.63K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.01
+0.00
+0.00%
38.153K
$38.16K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.19
-0.16
-11.85%
307.511K
$390.19K
RKDAArcadia Biosciences, Inc.
$1.97
+0.16
+8.84%
50.694K
$95.61K
RLAYRelay Therapeutics, Inc. Common Stock
$8.46
+0.11
+1.32%
1.266M
$10.67M
RLGTRadiant Logistics, Inc.
$6.34
-0.07
-1.09%
71.118K
$450.90K
RLJRLJ Lodging Trust
$7.45
-0.25
-3.25%
1.173M
$8.82M
RLMDRelmada Therapeutics, Inc. Common Stock
$4.91
+0.38
+8.39%
791.003K
$3.74M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.29
+0.00
+0.21%
1.356M
$3.16M
RLYBRallybio Corporation Common Stock
$0.6620
+0.0110
+1.69%
168.298K
$112.43K
RMAXRE/MAX HOLDINGS, INC.
$7.59
+0.01
+0.13%
122.385K
$926.79K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.90
+0.02
+1.06%
16.516K
$30.73K
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.09
+0.04
+1.31%
33.817K
$100.18K
RMNIRimini Street, Inc. (DE) Common Stock
$3.90
+0.03
+0.78%
154.345K
$594.48K
RMSGReal Messenger Corporation Ordinary Shares
$1.35
-0.04
-2.88%
6.6K
$9.06K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8335
+0.0065
+0.79%
285.718K
$232.24K
RNACCartesian Therapeutics, Inc. Common Stock
$7.35
+0.41
+5.91%
347.239K
$2.44M
RNAZTransCode Therapeutics, Inc. Common Stock
$6.84
+0.24
+3.66%
240.431K
$1.80M
RNTXRein Therapeutics, Inc. Common Stock
$1.16
+0.12
+11.54%
454.166K
$499.79K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.60
-0.04
-0.71%
461.836K
$2.62M
RNXTRenovoRx, Inc. Common Stock
$0.8414
-0.0286
-3.29%
121.07K
$104.89K
ROLRHigh Roller Technologies, Inc.
$2.00
+0.28
+16.28%
21.678K
$40.65K
ROMARoma Green Finance Limited Ordinary Shares
$1.69
+0.35
+26.12%
5.986K
$10.62K
RPAYRepay Holdings Corporation Class A Common Stock
$3.54
-0.03
-0.83%
703.673K
$2.55M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5505
-0.0332
-5.69%
3.027M
$1.73M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.88
+0.14
+5.11%
208.243K
$577.93K
RPTXRepare Therapeutics Inc. Common Shares
$2.60
+0.02
+0.78%
464.25K
$1.21M
RRRichtech Robotics Inc. Class B Common Stock
$3.22
+0.13
+4.21%
32.847M
$106.18M
RRGBRed Robin Gourmet Burgers Inc
$4.03
-0.02
-0.49%
137.617K
$562.59K
RSKDRiskified Ltd.
$4.98
+0.11
+2.26%
359.677K
$1.79M
RSSSRESEARCH SOLUTIONS INC
$2.95
+0.02
+0.68%
16.217K
$47.39K
RSVRReservoir Media, Inc. Common Stock
$7.56
+0.06
+0.80%
53.296K
$400.81K
RUBIRubico Inc. Common Stock
$1.50
+0.43
+40.19%
3.339M
$4.58M
RUMRumble Inc. Class A Common Stock
$6.32
-0.24
-3.66%
2.653M
$16.92M
RVPRetractable Technologies, Inc
$0.7721
+0.0021
+0.27%
86.276K
$65.75K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2751
-0.0084
-2.96%
4.615M
$1.28M
RVSBRiverview Bancorp Inc
$5.01
-0.04
-0.79%
41.74K
$209.83K
RVSNRail Vision Ltd. Ordinary Share
$0.3100
-0.0080
-2.52%
1.128M
$365.59K
RVYLRyvyl Inc. Common Stock
$0.1611
-0.0155
-8.78%
921.232K
$152.15K
RWAYRunway Growth Finance Corp. Common Stock
$8.93
-0.11
-1.22%
267.2K
$2.40M
RWTRedwood Trust, Inc.
$5.51
-0.02
-0.36%
1.295M
$7.18M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.11
+0.00
+0.00%
14.525M
$59.50M
RXTRackspace Technology, Inc. Common Stock
$0.9621
-0.0254
-2.57%
934.595K
$909.47K
RYAMRayonier Advanced Materials Inc.
$5.89
-0.03
-0.51%
305.045K
$1.79M
RYDERyde Group Ltd.
$0.3100
-0.1020
-24.76%
11.03M
$3.63M
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.08
-0.17
-13.60%
70.326K
$83.52K
RYOJrYojbaba Co., Ltd. Common Shares
$3.05
-0.14
-4.39%
74.139K
$232.73K
RZLTRezolute, Inc. Common Stock (NV)
$2.32
+0.13
+6.16%
3.966M
$9.07M
RZLVRezolve AI Limited Ordinary Shares
$2.59
+0.01
+0.38%
10.695M
$27.40M
SABRSabre Corporation
$1.39
+0.05
+3.73%
4.25M
$5.89M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.73
-0.06
-1.58%
61.051K
$227.45K
SACHSachem Capital Corp. Common Shares
$1.02
-0.03
-2.79%
199.884K
$209.66K
SAFXXCF Global, Inc. Class A Common Stock
$0.2715
-0.0124
-4.37%
3.183M
$923.56K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$2.08
-0.01
-0.48%
46.43K
$97.33K
SAIHSAIHEAT Limited Class A Ordinary Shares
$8.75
+0.05
+0.57%
12.638K
$111.52K
SANASana Biotechnology, Inc. Common Stock
$4.11
+0.03
+0.74%
2.221M
$8.92M
SANGSangoma Technologies Corporation Common Shares
$5.30
+0.26
+5.16%
4.204K
$21.45K
SATLSatellogic Inc. Class A Ordinary Shares
$1.90
+0.05
+2.70%
2.061M
$3.90M
SAVACassava Sciences, Inc.
$1.97
-0.06
-2.96%
967.388K
$1.92M
SBSafe Bulkers, Inc.
$4.83
+0.02
+0.42%
131.434K
$632.88K
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.31
-0.12
-2.71%
28.829K
$125.31K
SBDSSolo Brands, Inc.
$6.15
-0.04
-0.65%
127.403K
$812.30K
SBETSharpLink Gaming Ltd. Ordinary Shares
$8.93
+0.14
+1.59%
8.409M
$73.84M
SBEVSplash Beverage Group, Inc.
$0.7179
-0.0022
-0.31%
71.238K
$49.98K
SBFMSunshine Biopharma Inc.
$1.18
+0.02
+1.63%
29.955K
$36.31K
SBLXStableX Technologies, Inc. Common Stock
$2.46
-0.26
-9.56%
133.458K
$349.50K
SCAGScage Future American Depositary Shares
$2.04
+0.16
+8.51%
6.617K
$13.05K
SCKTSocket Mobile, Inc. New
$1.02
+0.01
+0.99%
20.197K
$20.57K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6900
-0.0412
-5.63%
30.08K
$22.00K
SCNXScienture Holdings, Inc. Common Stock
$0.4930
-0.0163
-3.20%
544.203K
$272.62K
SCORcomScore, Inc. Common Stock
$6.50
-0.23
-3.42%
21.526K
$134.74K
SCWO374Water Inc. Common Stock
$2.02
-0.06
-3.10%
311.7K
$668.76K
SCYXSCYNEXIS, Inc.
$0.6299
+0.0219
+3.60%
260.484K
$162.12K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.02
+0.00
+0.00%
76.324K
$152.48K
SDOTSadot Group Inc. Common Stock
$1.22
-0.07
-5.43%
153.333K
$189.98K
SDSTStardust Power Inc. Common Stock
$3.04
-0.06
-1.94%
68.237K
$211.05K
SEATVivid Seats Inc. Class A Common Stock
$7.21
+0.43
+6.34%
198.85K
$1.38M
SEEDOrigin Agritech Limited
$1.10
-0.00
-0.01%
34.141K
$37.96K
SEERSeer, Inc. Class A Common Stock
$1.83
-0.02
-1.08%
146.581K
$268.74K
SEGGLottery.com, Inc. Common Stock
$0.7446
-0.0455
-5.76%
176.091K
$134.18K
SELFGlobal Self Storage, Inc. Common Stock
$5.10
-0.09
-1.73%
36.965K
$188.13K
SELXSemilux International Ltd. Ordinary Shares
$0.6707
+0.0107
+1.62%
2.396M
$2.12M
SENSSenseonics Holdings, Inc.
$5.50
-0.01
-0.18%
826.229K
$4.61M
SERSerina Therapeutics, Inc.
$2.00
-0.52
-20.63%
53.685K
$106.25K
SERASera Prognostics, Inc. Class A Common Stock
$2.92
-0.03
-1.02%
82.326K
$237.01K
SESSES AI Corporation
$1.81
+0.02
+1.12%
4.337M
$7.77M
SEVAptera Motors Corp. Class B Common Stock
$4.41
-0.44
-9.07%
305.77K
$1.38M
SEVNSeven Hills Realty Trust Common Stock
$8.90
-0.08
-0.89%
104.179K
$926.42K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7223
-0.1227
-14.52%
39.39K
$30.13K
SFIXStitch Fix, Inc. Class A Common Stock
$5.25
-0.12
-2.23%
706.837K
$3.75M
SFLSFL Corporation Ltd.
$7.81
+0.11
+1.43%
858.538K
$6.65M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9500
+0.0260
+2.81%
16.058K
$14.88K
SGSweetgreen, Inc.
$6.75
+0.22
+3.40%
5.156M
$34.94M
SGBXSafe & Green Holdings Corp. Common Stock
$1.86
-0.19
-9.50%
768.709K
$1.47M
SGCSuperior Group of Companies, Inc. Common Stock
$9.61
-0.15
-1.54%
23.468K
$228.03K
SGHTSight Sciences, Inc. Common Stock
$7.93
-0.07
-0.88%
269.532K
$2.13M
SGLYSingularity Future Technology Ltd. Common Stock
$0.6299
+0.0799
+14.53%
5.546M
$3.46M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4100
-0.0100
-2.38%
4.925M
$2.03M
SGMTSagimet Biosciences Inc. Series A Common Stock
$5.97
+0.17
+2.93%
244.043K
$1.45M
SGNSigning Day Sports, Inc.
$0.9400
-0.0800
-7.84%
86.207K
$84.25K
SGRPSPAR Group Inc
$0.8057
+0.0067
+0.84%
260.48K
$204.88K
SHCOSoho House & Co Inc.
$8.95
+0.00
+0.00%
279.818K
$2.51M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.02
-0.03
-2.86%
197.649K
$204.22K
SHIMShimmick Corporation Common Stock
$2.88
-0.13
-4.32%
21.08K
$61.31K
SHIPSeanergy Maritime Holdings Corp.
$9.20
-0.24
-2.54%
91.431K
$848.54K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$8.50
-0.07
-0.82%
1.112M
$9.47M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$6.17
-0.09
-1.41%
216.36K
$1.39M
SHOSunstone Hotel Investors, Inc.
$8.94
-0.17
-1.87%
759.384K
$6.80M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.72
+0.07
+4.10%
45.243K
$77.49K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.60
-0.03
-1.84%
506.02K
$814.01K
SIDUSidus Space, Inc. Class A Common Stock
$3.37
+0.69
+25.75%
170.077M
$577.75M
SIEBSiebert Financial Corp
$3.51
-0.01
-0.28%
15.496K
$54.69K
SIFSIFCO Industries, Inc.
$5.51
+0.00
+0.00%
8.688K
$48.26K
SIGASIGA Technologies Inc.
$6.11
-0.06
-0.97%
240.9K
$1.47M
SILOSilo Pharma, Inc. Common Stock
$0.3206
-0.0284
-8.14%
258.702K
$87.28K
SINTSiNtx Technologies, Inc. Common Stock
$3.82
+0.26
+7.18%
85.116K
$326.24K
SITCSITE Centers Corp. Common Shares
$6.43
+0.00
+0.00%
622.511K
$4.00M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6900
-0.0400
-5.48%
32.405K
$22.73K
SJTSan Juan Basin Royalty Trust UBI
$5.54
+0.03
+0.54%
257.138K
$1.42M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.96
-0.04
-1.33%
154.576K
$451.25K
SKILSkillsoft Corp.
$9.22
+1.06
+12.99%
291.65K
$2.58M
SKINThe Beauty Health Company Class A Common Stock
$1.39
-0.04
-2.80%
421.856K
$591.50K
SKKSKK Holdings Limited Common Stock
$0.2766
-0.0034
-1.21%
44.326K
$12.14K
SKLZSkillz Inc.
$4.39
-0.05
-1.13%
140.847K
$610.78K
SKYESkye Bioscience, Inc. Common Stock
$0.7287
+0.0237
+3.36%
902.967K
$640.83K
SKYHSky Harbour Group Corporation
$8.97
+0.16
+1.82%
92.558K
$824.81K
SKYQSky Quarry Inc. Common Stock
$0.2170
-0.0150
-6.47%
228.87K
$51.08K
SKYXSKYX Platforms Corp. Common Stock
$2.12
+0.04
+1.92%
592.131K
$1.26M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.6801
-0.0499
-6.84%
343.603K
$241.89K
SLDBSolid Biosciences Inc. Common Stock
$5.64
-0.06
-1.05%
957.52K
$5.47M
SLDPSolid Power, Inc. Class A Common Stock
$4.23
-0.05
-1.11%
5.091M
$21.45M
SLESuper League Enterprise, Inc. Common Stock
$0.5901
+0.0301
+5.38%
255.821K
$151.64K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.36
+0.28
+25.93%
3.67M
$4.94M
SLIStandard Lithium Ltd.
$4.46
-0.08
-1.83%
982.139K
$4.42M
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.85
+0.04
+2.21%
1.891M
$3.52M
SLNSilence Therapeutics Plc American Depository Share
$6.20
+0.10
+1.64%
420.56K
$2.56M
SLNDSouthland Holdings, Inc.
$3.30
-0.32
-8.84%
77.968K
$253.81K
SLNGStabilis Solutions, Inc. Common Stock
$4.53
+0.38
+9.09%
4.132K
$17.89K
SLNHSoluna Holdings, Inc. Common Stock
$1.18
-0.02
-1.67%
5.187M
$5.91M
SLQTSelectQuote, Inc.
$1.41
-0.02
-1.06%
575.9K
$801.50K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.6400
+0.0100
+1.59%
61.476K
$40.16K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$3.86
+0.55
+16.62%
23.13M
$83.46M
SLSNSolesence, Inc. Common Stock
$1.58
-0.08
-4.82%
28.317K
$45.51K
SLSRSolaris Resources Inc.
$7.97
-0.08
-0.99%
107.839K
$869.78K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.80
+0.04
+2.27%
119.952K
$216.31K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.02
+0.12
+2.03%
194.142K
$1.16M
SMJFSMJ International Holdings Inc.
$5.00
+0.17
+3.52%
719.798K
$3.46M
SMRTSmartRent, Inc.
$1.98
-0.06
-2.94%
884.263K
$1.79M
SMSISmith Micro Software Inc
$0.5412
+0.0003
+0.06%
161.22K
$87.58K
SMTKSmartKem, Inc. Common Stock
$1.10
-0.14
-11.29%
173.88K
$193.83K
SMWBSimilarweb Ltd.
$7.52
+0.07
+0.94%
292.484K
$2.19M
SMXTSolarmax Technology Inc. Common Stock
$0.8208
-0.0011
-0.13%
94.474K
$76.54K
SNALSnail, Inc. Class A Common Stock
$0.8890
-0.0410
-4.41%
14.48K
$12.93K
SNAPSnap Inc.
$8.01
-0.06
-0.74%
21.558M
$174.36M
SNBRSleep Number Corporation Common Stock
$8.45
+0.03
+0.36%
220.092K
$1.87M
SNCRSynchronoss Technologies Inc Common Stock
$8.44
-0.18
-2.09%
34.532K
$295.62K
SNDSmart Sand, Inc. Common Stock
$4.00
+0.05
+1.27%
189.666K
$753.73K
SNDLSundial Growers Inc. Common Shares
$1.62
-0.03
-1.81%
2.65M
$4.37M
SNESSenesTech, Inc. Common Stock
$2.14
+0.03
+1.42%
150.784K
$320.30K
SNFCASecurity National Financial Co
$9.01
-0.11
-1.21%
41.765K
$376.63K
SNGXSoligenix, Inc. Common Stock
$1.33
+0.00
+0.21%
269.911K
$363.10K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.64
+0.03
+0.83%
13.144K
$47.32K
SNTSenstar Technologies Corporation Common Shares
$4.85
+0.13
+2.75%
82.566K
$400.41K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.85
-0.34
-15.53%
56.264K
$116.59K
SNTISenti Biosciences, Inc. Common Stock
$1.05
-0.00
-0.04%
422.745K
$450.26K
SNYRSynergy CHC Corp. Common Stock
$1.77
-0.08
-4.14%
17.425K
$31.54K
SOARVolato Group, Inc.
$0.6210
-0.1545
-19.92%
1.809M
$1.20M
SOBRSOBR Safe, Inc. Common Stock
$2.13
-0.06
-2.74%
390.771K
$856.10K
SOCSable Offshore Corp.
$9.94
+1.19
+13.60%
10.013M
$90.13M
SOHOSotherly Hotels Inc. Common Stock
$2.15
+0.01
+0.23%
52.663K
$112.96K
SONMSonim Technologies, Inc. Common Stock
$3.15
+0.35
+12.50%
183.751K
$570.63K
SOPASociety Pass Incorporated Common Stock
$3.80
+0.53
+16.20%
15.398M
$53.51M
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.65
-0.08
-1.69%
28.457K
$133.40K
SORATop Win International Limited Ordinary Shares
$3.05
+0.06
+2.01%
1.294K
$3.92K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.39
-0.15
-9.74%
46.73K
$69.90K
SOTKSono-Tek Corporation Common Stock
$4.12
+0.10
+2.49%
7.085K
$28.67K
SOUNSoundHound AI, Inc. Class A Common Stock
$9.93
-0.11
-1.10%
21.668M
$216.06M
SOWGSow Good Inc. Common Stock
$0.3441
+0.0091
+2.72%
144.785K
$49.82K
SPAISafe Pro Group Inc. Common Stock
$4.16
+0.28
+7.21%
252.877K
$1.07M
SPCBSuperCom, Ltd
$8.99
-0.37
-3.95%
20.268K
$184.46K
SPCEVirgin Galactic Holdings, Inc.
$3.20
-0.09
-2.74%
3.152M
$10.05M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.05
-0.01
-0.49%
33.438K
$71.44K
SPIRSpire Global, Inc.
$7.50
-0.27
-3.47%
450.168K
$3.37M
SPPLSIMPPLE LTD. Ordinary Shares
$4.25
+0.23
+5.72%
631
$2.64K
SPRCSciSparc Ltd. Ordinary Shares
$1.33
-0.02
-1.48%
293.352K
$397.21K
SPROSpero Therapeutics, Inc. Common Stock
$2.33
+0.02
+0.83%
206.283K
$474.14K
SPRUSpruce Power Holding Corporation
$4.86
-0.19
-3.69%
60.635K
$307.16K
SPWHSportsman's Warehouse Holdings, Inc.
$1.49
+0.08
+5.64%
610.781K
$879.84K
SPWRSunPower Corporation Common Stock
$1.57
+0.03
+2.20%
1.853M
$2.88M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.26
-0.04
-1.21%
27.855K
$92.04K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$4.45
-0.15
-3.26%
384.244K
$1.75M
SRFMSurf Air Mobility Inc.
$1.95
-0.05
-2.51%
3.3M
$6.49M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.10
-0.10
-3.13%
507.115K
$1.64M
SRIStoneridge, Inc
$5.79
-0.13
-2.20%
101.296K
$590.35K
SRLScully Royalty Ltd. Common Shares
$8.55
-0.45
-4.97%
49.455K
$422.64K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.64
-0.21
-4.33%
465.757K
$2.25M
SRTSSensus Healthcare, Inc
$3.97
+0.20
+5.31%
167.321K
$642.48K
SRXHSRX Health Solutions, Inc.
$0.2300
+0.0135
+6.24%
19.498M
$4.51M
SSIISS Innovations International Inc. Common Stock
$5.68
+0.18
+3.27%
55.934K
$312.09K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.26
-0.02
-1.56%
72.048K
$91.54K
SSLSasol Limited
$6.47
-0.12
-1.81%
627.446K
$4.11M
SSMSono Group N.V. Ordinary Shares
$7.00
-0.05
-0.77%
1.251K
$8.76K
SSPThe E.W. Scripps Company
$3.90
-0.10
-2.50%
249.959K
$999.07K
SSSSSuRo Capital Corp. Common Stock
$9.50
-0.00
-0.02%
70.726K
$671.05K
SSTSystem1, Inc.
$3.92
-0.51
-11.51%
40.868K
$168.62K
SSTISoundThinking, Inc. Common Stock
$8.03
-0.05
-0.62%
221.309K
$1.78M
SSYSStratasys Inc (ISRAEL)
$8.68
-0.04
-0.46%
643.915K
$5.55M
STAIScanTech AI Systems Inc. Common stock
$2.38
-0.02
-0.83%
76.013K
$185.55K
STAKSTAK Inc. Ordinary Shares
$0.4019
+0.0269
+7.17%
75.655K
$29.11K
STEXStreamex Corp. Common Stock
$3.11
-0.06
-1.98%
775.377K
$2.42M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1019
+0.0017
+1.70%
2.232M
$223.38K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.92
+0.00
+0.00%
389
$2.30K
STGWStagwell Inc. Class A Common Stock
$4.92
-0.05
-1.01%
634.154K
$3.12M
STHOStar Holdings Shares of Beneficial Interest
$8.28
+0.20
+2.50%
55.26K
$451.88K
STISolidion Technology, Inc. Common Stock
$7.10
-0.40
-5.29%
80.372K
$581.06K
STIMNeuronetics, Inc. Common Stock
$1.35
-0.03
-1.96%
542.124K
$747.96K
STKESol Strategies Inc. Common Shares
$1.54
-0.06
-3.75%
344.424K
$536.25K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.31
-0.02
-0.86%
7.868K
$18.02K
STKLSunOpta, Inc.
$3.80
-0.06
-1.55%
615.201K
$2.35M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.75
-0.01
-0.57%
30.24K
$52.98K
STSSSharps Technology Inc. Common Stock
$1.97
-0.12
-5.74%
155.163K
$311.05K
STTKShattuck Labs, Inc. Common Stock
$3.64
+0.11
+3.12%
761.636K
$2.77M
STXSStereotaxis, Inc. Common Stock
$2.29
+0.00
+0.00%
322.924K
$736.65K
SUGPSU Group Holdings Limited Ordinary Shares
$5.90
-0.12
-1.99%
51.291K
$304.80K
SUIGSui Group Holdings Limited Common Stock
$1.70
+0.03
+1.80%
833.02K
$1.40M
SUNESUNation Energy, Inc. Common Stock
$1.03
-0.08
-7.21%
53.599K
$56.09K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.43
-0.30
-3.08%
237.706K
$2.23M
SURGSurgePays, Inc. Common Stock
$1.67
+0.00
+0.00%
120.778K
$199.96K
SUUNSolarBank Corporation Common Stock
$1.79
+0.14
+8.48%
1.808M
$3.18M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.35
+0.03
+0.32%
500.452K
$4.67M
SVCService Properties Trust Common Stock
$1.80
+0.02
+1.12%
1.097M
$1.97M
SVCOSilvaco Group, Inc. Common Stock
$4.01
-0.07
-1.78%
524.459K
$2.14M
SVMSilvercorp Metals Inc. Common Shares
$8.48
-0.10
-1.14%
3.116M
$26.38M
SVRASavara Inc.
$6.03
-0.08
-1.31%
1.582M
$9.49M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.30
-0.01
-0.76%
42.674K
$57.94K
SVRNOceanPal Inc. Common Stock
$1.10
+0.05
+4.76%
168.168K
$189.67K
SVVSavers Value Village, Inc.
$9.34
+0.11
+1.19%
632.213K
$5.89M
SWAGStran & Company, Inc. Common Stock
$1.62
-0.06
-3.55%
101.332K
$167.64K
SWBISmith & Wesson Brands, Inc. Common Stock
$9.87
-0.05
-0.51%
272.765K
$2.70M
SWIMLatham Group, Inc. Common Stock
$6.35
+0.12
+1.93%
636.794K
$3.99M
SWVLSwvl Holdings Corp Class A Common Shares
$1.87
-0.09
-4.59%
15.037K
$28.53K
SXCSUNCOKE ENERGY INC
$7.20
-0.02
-0.28%
657.13K
$4.70M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.60
+0.16
+11.11%
251.348K
$386.85K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5001
+0.0046
+0.93%
676.485K
$347.63K
SYSo-Young International Inc. American Depository Shares
$2.56
+0.05
+1.99%
522.559K
$1.32M
SYBXSynlogic, Inc. Common Stock
$1.14
+0.05
+4.59%
14.766K
$16.75K
SYNXSilynxcom Ltd.
$1.15
+0.06
+5.50%
110.642K
$121.03K
SYPRSypris Solutions Inc
$2.44
+0.26
+11.93%
147.538K
$347.69K
TACTTransact Technologies Inc
$4.00
-0.03
-0.75%
11.742K
$46.70K
TALKTalkspace, Inc. Common Stock
$3.57
+0.01
+0.28%
993.97K
$3.59M
TANHTantech Holdings Ltd. Common Stock
$0.9901
+0.0001
+0.01%
87.426K
$83.14K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.36
+0.00
+0.00%
21.22K
$28.58K
TAOXTao Synergies Inc. Common Stock
$3.51
-0.35
-9.07%
403.451K
$1.51M
TARAProtara Therapeutics, Inc. Common Stock
$5.27
+0.02
+0.34%
551.799K
$2.91M
TBHBrag House Holdings, Inc. Common Stock
$0.4300
-0.0367
-7.86%
723.687K
$298.26K
TBHCThe Brand House Collective, Inc. Common Stock
$1.11
+0.00
+0.23%
112.096K
$124.09K
TBITrueblue, Inc.
$4.55
+0.00
+0.00%
143.715K
$649.40K
TBLATaboola.com Ltd. Ordinary Shares
$4.61
+0.00
+0.03%
1.077M
$4.98M
TCTuanChe Limited American Depositary Shares
$6.97
+0.13
+1.83%
3.417K
$23.37K
TCGLTechCreate Group Ltd.
$5.15
+0.17
+3.41%
23.674K
$122.50K
TCPCBlackRock TCP Capital Corp. Common Stock
$5.44
+0.00
+0.00%
1.54M
$8.39M
TCRTAlaunos Therapeutics, Inc. Common Stock
$3.23
-0.20
-5.83%
50.359K
$163.00K
TCRXTScan Therapeutics, Inc. Common Stock
$1.00
-0.01
-0.72%
306.874K
$308.97K
TDAYUSA TODAY Co., Inc.
$5.15
-0.07
-1.34%
650.575K
$3.34M
TDICDreamland Limited Class A Ordinary Shares
$0.1850
-0.0130
-6.57%
1.383M
$274.15K
TDOCTeladoc Health, Inc.
$6.93
-0.07
-1.00%
4.022M
$27.97M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3001
-0.0117
-3.75%
363.089K
$111.98K
TDUPThredUp Inc. Class A Common Stock
$6.48
+0.17
+2.67%
979.965K
$6.18M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.85
-0.01
-0.10%
230.546K
$2.27M
TET1 Energy Inc.
$6.71
+0.21
+3.23%
10.814M
$73.75M
TEADTeads Holding Co. Common Stock
$0.7179
-0.0414
-5.45%
1.021M
$738.05K
TEFTelefonica, S.A.
$4.05
-0.04
-0.98%
1.022M
$4.13M
TELATELA Bio, Inc. Common Stock
$1.19
+0.12
+11.21%
145.347K
$162.79K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.32
-0.02
-1.49%
208.383K
$276.58K
TGTredegar Corporation
$7.17
-0.19
-2.58%
64.348K
$461.36K
TGBTaseko Mines Limited
$5.70
+0.05
+0.88%
3.139M
$17.87M
TGEThe Generation Essentials Group
$1.02
-0.05
-4.41%
61.191K
$64.00K
TGENTecogen Inc.
$4.95
+0.03
+0.61%
401.473K
$2.00M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3304
-0.0126
-3.67%
51.068K
$17.17K
TGLTreasure Global Inc. Common Stock
$5.81
-0.49
-7.77%
159.651K
$979.59K
THTarget Hospitality Corp. Common Stock
$8.01
-0.13
-1.62%
262.567K
$2.11M
THARTharimmune, Inc. Common Stock
$3.10
+0.11
+3.55%
424.669K
$1.27M
THCHTH International Limited Ordinary shares
$2.53
+0.22
+9.52%
49.918K
$119.88K
THMInternational Tower Hill Mines, Ltd.
$1.92
+0.07
+3.78%
774.237K
$1.50M
THRYThryv Holdings, Inc. Common Stock
$6.05
-0.05
-0.82%
419.488K
$2.55M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$9.55
+0.03
+0.32%
2.251M
$21.52M
TIITitan Mining Corporation
$2.93
-0.02
-0.68%
143.259K
$413.41K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.3410
-0.0690
-16.83%
136.06K
$51.38K
TIVCTivic Health Systems, Inc. Common Stock
$1.49
-0.12
-7.29%
171.841K
$261.59K
TJGCTJGC Group Limited Ordinary Shares
$0.8999
-0.0036
-0.40%
35.489K
$32.43K
TKTeekay Corporation
$9.05
+0.02
+0.22%
288.932K
$2.61M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.47
-0.06
-1.08%
826.912K
$4.52M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.07
+0.07
+2.33%
10.021K
$30.15K
TKNOAlpha Teknova, Inc. Common Stock
$3.80
+0.00
+0.00%
128.628K
$491.74K
TLFTandy Leather Factory, Inc. Common Stock
$2.73
+0.03
+1.11%
13.339K
$36.26K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3920
+0.0060
+1.55%
69.523K
$26.60K
TLPHTalphera, Inc. Common Stock
$1.10
-0.07
-5.77%
142.85K
$158.30K
TLRYTilray Brands, Inc. Common Stock
$9.06
-0.01
-0.11%
5.266M
$47.74M
TLSTelos Corporation Common Stock
$5.01
-0.08
-1.57%
554.566K
$2.82M
TLSATiziana Life Sciences Ltd. Common Shares
$1.45
-0.05
-3.41%
228.245K
$341.52K
TLSITriSalus Life Sciences, Inc. Common Stock
$6.98
+0.27
+4.02%
64.251K
$443.55K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.49
-0.01
-0.13%
290.373K
$2.20M
TLYSTilly's Inc.
$2.00
+0.15
+8.11%
198.444K
$397.81K
TMCTMC the metals company Inc. Common Stock
$6.16
+0.01
+0.16%
4.379M
$27.13M
TMCITreace Medical Concepts, Inc. Common Stock
$2.45
-0.02
-0.81%
777.641K
$1.92M
TMDETMD Energy Limited
$0.4250
-0.0249
-5.53%
70.027K
$30.88K
TMQTrilogy Metals Inc
$4.30
-0.01
-0.23%
2.808M
$12.17M
TNGXTango Therapeutics, Inc.
$8.78
+0.15
+1.74%
1.703M
$14.98M
TNMGTNL Mediagene Ordinary Shares
$2.59
-0.11
-4.08%
42.642K
$116.63K
TNONTenon Medical, Inc. Common Stock
$0.9699
-0.0161
-1.63%
194.962K
$189.12K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7100
+0.0014
+0.20%
2.651M
$1.83M
TOIThe Oncology Institute, Inc. Common Stock
$3.66
+0.01
+0.27%
1.165M
$4.19M
TOMZTOMI Environmental Solutions, Inc.
$0.7678
+0.0328
+4.46%
23.19K
$17.41K
TONXTON Strategy Company Common Stock
$1.94
-0.08
-3.96%
987.675K
$1.95M
TOONKartoon Studios, Inc.
$0.7101
+0.0001
+0.01%
256.092K
$182.12K
TOPTOP Financial Group Limited Ordinary Shares
$1.02
-0.01
-0.97%
70.016K
$70.69K
TOPPToppoint Holdings Inc.
$0.7547
-0.0840
-10.02%
155.406K
$141.34K
TOPSTOP Ships Inc.
$4.57
-0.04
-0.87%
12.141K
$55.13K
TOROToro Corp. Common Stock
$5.29
-0.10
-1.86%
60.313K
$322.30K
TOURTuniu Corporation
$0.6500
-0.0611
-8.59%
452.818K
$311.74K
TOVXTheriva Biologics, Inc.
$0.1990
+0.0078
+4.08%
10.088M
$2.06M
TOYOTOYO Co., Ltd Ordinary Shares
$5.83
-0.23
-3.80%
21.962K
$130.01K
TPCSTechprecision Corporation
$4.88
+0.06
+1.24%
56.1K
$268.12K
TPETTrio Petroleum Corp.
$0.7800
-0.0410
-4.99%
255.321K
$202.94K
TPSTTempest Therapeutics, Inc. Common Stock
$2.82
+0.01
+0.29%
95.055K
$273.15K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.58
+0.25
+4.00%
903.921K
$5.92M
TRAWTraws Pharma, Inc. Common Stock
$1.12
+0.03
+2.79%
85.167K
$93.04K
TRIBTrinity Biotech plc
$0.7795
-0.0306
-3.78%
474.054K
$375.38K
TRNRInteractive Strength Inc. Common Stock
$0.9700
-0.0300
-3.00%
212.892K
$190.21K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.24
-0.19
-13.29%
2.76M
$3.62M
TROOTROOPS, Inc. Ordinary Shares
$3.30
+0.45
+15.79%
412.257K
$1.29M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$4.21
+0.03
+0.72%
1.435M
$6.03M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.12
+0.03
+2.43%
1.55K
$1.73K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.61
-0.03
-0.35%
894.798K
$7.72M
TRUETrueCar, Inc.
$2.26
-0.03
-1.10%
569.819K
$1.29M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7198
-0.1001
-12.21%
654.71K
$474.43K
TRVGtrivago N.V. American Depositary Shares
$2.89
-0.02
-0.69%
6.18K
$17.95K
TRXTRX Gold Corporation
$0.9226
-0.0273
-2.87%
1.368M
$1.26M
TSETrinseo PLC
$0.4892
-0.0299
-5.76%
1.272M
$620.48K
TSHATaysha Gene Therapies, Inc. Common Stock
$5.53
-0.13
-2.30%
1.459M
$8.11M
TSQTOWNSQUARE MEDIA, INC.
$5.14
+0.06
+1.18%
47.776K
$242.85K
TSSITSS, Inc. Common Stock
$7.00
+0.01
+0.14%
1.416M
$9.95M
TTECTTEC Holdings, Inc. Common Stock
$3.59
+0.12
+3.46%
246.9K
$880.25K
TTGTTechTarget, Inc.
$5.38
+0.02
+0.37%
405.116K
$2.14M
TTITETRA Technologies, Inc.
$9.35
+0.01
+0.11%
1.777M
$16.73M
TTRXTurn Therapeutics Inc. Common Stock
$3.96
+0.25
+6.74%
142.263K
$570.58K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9195
+0.0072
+0.79%
153.511K
$144.63K
TUSKMammoth Energy Services, Inc. Common Stock
$1.85
+0.04
+2.21%
318.935K
$589.86K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.11
-0.04
-1.86%
710.577K
$1.51M
TVGrupo Televisa S.A.
$2.92
+0.02
+0.69%
3.834M
$11.10M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3339
-0.0001
-0.03%
711.087K
$235.91K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.30
+0.08
+1.90%
135.672K
$582.43K
TWAVTaoWeave, Inc. Common Stock
$1.80
-0.03
-1.64%
43.145K
$77.75K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.34
-0.18
-5.11%
83.263K
$290.87K
TWITitan International, Inc.(Delaware)
$7.83
-0.03
-0.38%
378.388K
$2.96M
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.6675
-0.0661
-9.01%
226.957K
$153.60K
TXMDTherapeuticsMD, Inc.
$1.63
+0.04
+2.40%
63.885K
$105.11K
TYGOTigo Energy, Inc. Common Stock
$1.38
-0.05
-3.63%
446.408K
$615.30K
TZOOTravelzoo Common Stock
$7.12
+0.04
+0.56%
87.062K
$614.83K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.85
-0.08
-1.62%
5.838M
$28.11M
UAAUnder Armour, Inc.
$5.00
-0.14
-2.72%
9.189M
$46.02M
UAMYUnited States Antimony Corporation
$5.06
-0.12
-2.32%
7.42M
$37.29M
UAVSAgEagle Aerial Systems, Inc.
$0.8201
+0.0101
+1.25%
1.945M
$1.61M
UBXGU-BX Technology Ltd. Ordinary Shares
$2.00
-0.02
-0.98%
1.532K
$3.08K
UCARU Power Limited Ordinary Shares
$1.58
-0.01
-0.63%
25.264K
$39.12K
UCLuCloudlink Group Inc. American Depositary Shares
$1.70
+0.03
+1.80%
57.071K
$96.44K
UDMYUdemy, Inc. Common Stock
$5.84
+0.08
+1.39%
2.093M
$12.28M
UEICUniversal Electronics Inc
$3.60
+0.38
+11.80%
206.233K
$700.78K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6696
-0.0372
-5.26%
728.838K
$466.40K
UFIUNIFI, Inc. New
$3.50
+0.03
+0.86%
112.43K
$391.80K
UGUnited-Guardian, Inc.
$6.14
+0.17
+2.85%
9.971K
$61.17K
UGPUltrapar Participacoes S.A.
$3.77
-0.13
-3.33%
279.322K
$1.06M
UGROurban-gro, Inc. Common Stock
$0.2812
-0.0044
-1.54%
549.142K
$157.54K
UHGUnited Homes Group, Inc Class A Common Stock
$1.55
-0.03
-1.90%
241.922K
$393.51K
UISUnisys Corporation
$2.77
-0.02
-0.54%
371.743K
$1.03M
UKUcommune International Ltd Ordinary Shares
$0.6732
-0.1568
-18.89%
159.244K
$111.39K
ULBIUltralife Corporation
$5.72
+0.13
+2.23%
32.436K
$184.67K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.71
+0.01
+0.21%
1.811M
$8.50M
ULYUrgent.ly Inc. Common Stock
$3.13
+0.36
+13.00%
16.411M
$57.33M
UMCUnited Microelectronic Corp.
$7.81
-0.18
-2.24%
2.806M
$22.12M
UNCYUnicycive Therapeutics, Inc. Common Stock
$5.75
+0.16
+2.88%
271.717K
$1.54M
UNITUniti Group Inc. Common Stock
$7.00
+0.08
+1.16%
1.357M
$9.44M
UOKAMDJM LTD Ordinary Share
$2.01
-0.15
-6.94%
16.133K
$33.64K
UONEUrban One, Inc. Class A Common Stock
$1.03
+0.00
+0.00%
41.174K
$41.64K
UONEKUrban One, Inc. Class D Common Stock
$0.8300
-0.0500
-5.68%
26.6K
$22.06K
UPWheels Up Experience Inc.
$0.6254
-0.0096
-1.52%
9.56M
$5.71M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.80
-0.15
-3.80%
21.25K
$82.80K
UPLDUpland Software, Inc.
$1.45
-0.04
-2.59%
359.416K
$509.36K
UPXIUpexi, Inc. Common Stock
$1.71
-0.04
-2.53%
3.828M
$6.58M
URGUr-Energy Inc.
$1.41
+0.05
+3.60%
6.178M
$8.46M
UROYUranium Royalty Corp. Common Stock
$3.55
+0.03
+0.85%
1.016M
$3.63M
USASAmericas Gold and Silver Corporation
$5.11
-0.21
-4.03%
4.415M
$22.83M
USBCUSBC, Inc.
$0.6397
+0.0097
+1.54%
221.054K
$138.17K
USEAUnited Maritime Corporation Common Stock
$1.71
+0.01
+0.59%
33.896K
$57.60K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9162
-0.0289
-3.06%
263.958K
$245.57K
USGOU.S. GoldMining Inc. Common stock
$8.71
+0.37
+4.39%
25.707K
$227.77K
USIOUsio, Inc. Common Stock
$1.35
+0.00
+0.00%
54.56K
$73.81K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.54
+0.06
+2.42%
5.503K
$13.91K
UUUUniversal Security Instruments, Inc.
$5.16
+0.35
+7.28%
21.773K
$109.27K
UWMCUWM Holdings Corporation
$4.37
-0.05
-1.10%
7.552M
$33.00M
UXINUxin Limited ADS
$3.37
-0.10
-2.88%
334.522K
$1.14M
VACIViking Acquisition Corp. I
$9.90
-0.02
-0.20%
64.216K
$635.87K
VALNValneva SE American Depositary Shares
$8.86
+0.22
+2.55%
47.649K
$413.91K
VANIVivani Medical, Inc. Common Stock (DE)
$1.25
+0.04
+3.16%
318.263K
$388.04K
VATEINNOVATE Corp.
$4.51
-0.09
-1.96%
29.725K
$135.19K
VBIXViewbix Inc. Common Stock
$1.47
+0.18
+13.95%
188.604K
$282.36K
VCIGVCI Global Limited Ordinary Share
$0.5410
-0.0098
-1.78%
740.111K
$411.46K
VEEAVeea Inc. Common Stock
$0.6002
+0.0243
+4.22%
277.585K
$163.42K
VEEETwin Vee PowerCats Co. Common Stock
$1.70
-0.07
-3.95%
29.679K
$52.24K
VENUVenu Holding Corporation
$8.42
+0.69
+8.93%
158.193K
$1.28M
VERIVeritone, Inc. Common Stock
$4.60
-0.01
-0.22%
2.66M
$12.36M
VEROVenus Concept Inc. Common Stock
$1.42
-0.17
-10.69%
84.404K
$128.61K
VERUVeru Inc.
$2.03
-0.11
-5.21%
232.863K
$494.36K
VETVERMILION ENERGY INC.
$8.34
-0.02
-0.24%
570.582K
$4.76M
VFFVillage Farms International, Inc. Common Shares
$3.63
-0.00
-0.06%
984.741K
$3.57M
VFSVinFast Auto Ltd. Ordinary Shares
$3.31
-0.01
-0.25%
422.692K
$1.41M
VGVenture Global, Inc.
$6.91
-0.10
-1.43%
9.625M
$66.83M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$2.00
+0.00
+0.00%
26.55K
$53.62K
VGZVista Gold Corp.
$1.90
-0.03
-1.55%
1.851M
$3.60M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.84
-0.11
-5.64%
165.311K
$310.23K
VIRVir Biotechnology, Inc. Common Stock
$6.00
+0.16
+2.74%
1.184M
$7.01M
VIRCVirco Mfg. Corporation
$6.39
+0.01
+0.16%
28.737K
$183.55K
VIVSVivoSim Labs, Inc. Common Stock
$1.74
-0.11
-5.95%
53.391K
$95.36K
VLNValens Semiconductor Ltd.
$1.44
+0.05
+3.83%
960.551K
$1.36M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$8.89
+0.02
+0.23%
160.45K
$1.42M
VMARVision Marine Technologies Inc. Common Shares
$0.1979
+0.0034
+1.75%
4.244M
$809.77K
VMDViemed Healthcare, Inc. Common Shares
$7.43
-0.09
-1.20%
43.721K
$325.02K
VNCEVINCE HOLDING CORP.
$4.10
+0.01
+0.24%
86.12K
$352.21K
VNDAVanda Pharmaceuticals Inc.
$8.84
+1.81
+25.75%
24.785M
$224.69M
VNETVNET Group, Inc. American Depositary Shares
$8.40
-0.08
-0.94%
1.36M
$11.48M
VNRXVolitionRX Limited Common Stock
$0.2510
+0.0000
+0.00%
1.406M
$348.30K
VNTGVantage Corp
$0.8700
-0.0800
-8.42%
76.18K
$66.05K
VOCVOC ENERGY TRUST
$2.73
-0.01
-0.36%
63.327K
$171.78K
VOXRVox Royalty Corp. Common Stock
$4.73
-0.09
-1.87%
265.588K
$1.27M
VRAVera Bradley, Inc.
$2.33
+0.18
+8.37%
404.208K
$943.54K
VRARThe Glimpse Group, Inc. Common Stock
$0.9001
+0.0601
+7.15%
154.862K
$135.24K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3301
+0.0101
+3.16%
4.237M
$1.88M
VRCAVerrica Pharmaceuticals Inc. Common Stock
$8.36
+0.06
+0.72%
145.839K
$1.22M
VRMEVerifyMe, Inc. Common Stock
$0.6300
+0.0195
+3.19%
139.202K
$85.23K
VSVersus Systems Inc. Common Stock
$1.22
-0.03
-2.62%
18.696K
$22.86K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.45
-0.17
-6.49%
54.661K
$135.96K
VSEEVSee Health, Inc. Common Stock
$0.3700
-0.0090
-2.37%
726.75K
$272.18K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0890
+0.0030
+3.49%
5.287M
$492.47K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.95
+0.02
+0.41%
8.97K
$44.16K
VSTDVestand Inc. Class A Common Stock
$0.2270
-0.0046
-1.99%
372.235K
$86.21K
VSTMVerastem, Inc.
$7.72
+0.18
+2.39%
797.795K
$6.10M
VSTSVestis Corporation
$6.50
-0.27
-3.99%
2.014M
$13.52M
VTAKCatheter Precision, Inc.
$1.80
+0.24
+15.38%
86.461K
$144.45K
VTEXVTEX
$3.76
-0.01
-0.27%
389.916K
$1.47M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6600
-0.0089
-1.33%
2.777M
$1.84M
VTSIVirTra, Inc. Common Stock
$4.24
-0.02
-0.47%
119.168K
$507.22K
VTYXVentyx Biosciences, Inc. Common Stock
$9.03
+0.28
+3.14%
563.664K
$5.08M
VUZIVuzix Corporation
$3.76
-0.10
-2.49%
1.794M
$6.82M
VVOSVivos Therapeutics, Inc. Common Stock
$2.03
-0.08
-3.57%
112.172K
$229.15K
VVPRVivoPower International PLC
$2.30
-0.06
-2.54%
387.965K
$898.06K
VWAVVisionWave Holdings, Inc. Common Stock
$9.11
-0.34
-3.63%
94.761K
$877.62K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.94
+0.00
+0.00%
339.009K
$1.33M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5610
+0.0044
+0.79%
1.385M
$812.27K
VZLAVizsla Silver Corp.
$5.60
-0.04
-0.71%
5.038M
$27.93M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.56
-0.02
-1.30%
5.655K
$8.82K
WAITop KingWin Ltd Class A Ordinary Shares
$2.15
+0.08
+3.86%
10.702K
$21.84K
WALDWaldencast plc Class A Ordinary Share
$1.87
-0.08
-4.10%
84.457K
$161.51K
WATTEnergous Corporation
$3.95
-0.15
-3.66%
28.763K
$115.69K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$5.84
+0.20
+3.53%
8.117K
$47.27K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.31
-0.15
-10.27%
44.832K
$60.40K
WBXWallbox N.V.
$2.36
-0.13
-5.22%
47.019K
$113.23K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1484
-0.0315
-17.51%
686.556K
$111.70K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.90
+0.03
+1.34%
394.771K
$733.37K
WEAVWeave Communications, Inc.
$7.59
+0.32
+4.40%
3.006M
$22.58M
WENThe Wendy's Company
$8.36
+0.08
+0.96%
3.628M
$30.30M
WESTWestrock Coffee Company Common Stock
$4.07
+0.06
+1.37%
492.304K
$1.97M
WETHWetouch Technology Inc. Common Stock
$1.35
-0.05
-3.24%
60.892K
$82.50K
WETOWebus International Limited Ordinary Shares
$0.8500
+0.0100
+1.19%
8.738K
$7.44K
WFFWF Holding Limited Ordinary Shares
$0.4950
+0.0265
+5.66%
235.889K
$113.98K
WGRXWellgistics Health, Inc. Common Stock
$0.3862
+0.0188
+5.12%
754.645K
$299.15K
WHFWhiteHorse Finance, Inc.
$6.96
+0.01
+0.07%
103.731K
$720.89K
WHLRWheeler Real Estate Investment Trust, Inc
$1.66
-0.10
-5.68%
117.507K
$197.46K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.43
-0.06
-2.41%
160.191K
$390.84K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.35
-0.10
-4.08%
144.287K
$340.08K
WITWipro Limited
$2.80
+0.00
+0.00%
2.115M
$6.04M
WKEYWISeKey International Holding AG American Depositary Shares
$7.83
-0.17
-2.11%
97.895K
$780.94K
WKHSWorkhorse Group, Inc
$5.04
-0.23
-4.37%
233.561K
$1.20M
WKSPWorksport, Ltd. Common Stock
$2.17
+0.02
+0.84%
178.506K
$382.13K
WLDSWearable Devices Ltd. Ordinary Share
$1.13
-0.05
-4.21%
283.242K
$325.56K
WNCWabash National Corp.
$8.64
-0.06
-0.69%
161.632K
$1.40M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.39
+0.01
+0.72%
28.987K
$40.41K
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.18
-0.68
-23.78%
714.769K
$1.70M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.80
-0.04
-1.41%
2.107M
$5.95M
WORXSC WORX Corp
$0.1850
-0.0150
-7.50%
1.35M
$260.27K
WOWWideOpenWest, Inc. Common Stock
$5.22
-0.01
-0.19%
4.385K
$22.93K
WPRTWestport Fuel Systems Inc Common Shares
$1.57
+0.01
+0.63%
133.364K
$210.38K
WRAPWrap Technologies, Inc. Common Stock
$2.36
-0.07
-2.88%
696.545K
$1.72M
WRDWeRide Inc. American Depositary Shares
$8.78
-0.12
-1.31%
2.791M
$24.44M
WRNWestern Copper and Gold Corporation
$2.69
-0.10
-3.58%
762.313K
$2.06M
WTFWaton Financial Limited Ordinary Shares
$3.30
+0.14
+4.27%
7.068K
$23.02K
WTIW&T Offshore, Inc.
$1.63
-0.06
-3.55%
849.25K
$1.40M
WTOUTime Limited Ordinary Shares
$1.23
+0.60
+94.28%
19.79M
$22.06M
WUThe Western Union Company
$9.35
+0.05
+0.54%
4.216M
$39.30M
WVVIWillamette Valley Vineyards
$3.07
-0.09
-2.70%
10.477K
$32.57K
WWRWestwater Resources, Inc.
$0.7400
-0.0200
-2.63%
3.866M
$2.90M
WXMWF International Limited Ordinary Shares
$0.5001
-0.0099
-1.94%
24.28K
$12.23K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5500
-0.0154
-2.72%
22.021K
$12.31K
WYYWidePoint Corporation
$5.36
-0.22
-3.98%
59.649K
$318.09K
XAIRBeyond Air, Inc. Common Stock
$0.7100
+0.0091
+1.30%
152.503K
$109.47K
XBIOXenetic Biosciences, Inc.
$2.18
+0.17
+8.46%
16.851K
$36.16K
XBITXBiotech Inc
$2.35
+0.00
+0.04%
46.923K
$109.74K
XBPXBP Europe Holdings, Inc. Common Stock
$6.82
+0.50
+7.91%
7.672K
$51.79K
XCHXCHG Limited American Depositary Share
$1.08
+0.02
+1.89%
7.212K
$7.95K
XCURExicure, Inc. Common Stock
$5.41
-0.07
-1.29%
39.317K
$214.56K
XELBXCEL BRANDS INC.
$1.03
-0.02
-1.73%
59.61K
$63.48K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.90
+0.59
+8.07%
4.49M
$35.68M
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.08
-0.08
-1.92%
323.166K
$1.31M
XGNExagen Inc. Common Stock
$6.10
+0.09
+1.50%
292.725K
$1.77M
XHGXChange TEC.INC American Depositary Shares
$0.8300
-0.0100
-1.19%
9.224K
$8.03K
XHLDTEN Holdings, Inc. Common Stock
$1.24
-0.01
-0.82%
132.479K
$153.83K
XIFRXPLR Infrastructure, LP
$9.99
+0.24
+2.46%
1.866M
$18.53M
XLOXilio Therapeutics, Inc. Common Stock
$0.6455
-0.0047
-0.72%
272.649K
$175.50K
XNETXunlei Limited
$7.10
-0.08
-1.11%
66.307K
$471.73K
XOSXos, Inc. Common Stock
$1.77
-0.03
-1.63%
52.629K
$94.35K
XPERXperi Inc
$5.77
-0.22
-3.67%
359.758K
$2.10M
XPLSolitario Resources Corp.
$0.6813
+0.0253
+3.86%
401.235K
$270.47K
XPOFXponential Fitness, Inc.
$8.22
-0.35
-4.08%
253.531K
$2.09M
XPONExpion360 Inc. Common Stock
$0.6802
-0.0399
-5.54%
387.049K
$271.43K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5151
-0.0451
-8.05%
44.879K
$25.63K
XRXXerox Holdings Corporation Common Stock
$2.38
-0.10
-4.03%
2.778M
$6.70M
XTIAXTI Aerospace, Inc. Common Stock
$1.25
-0.02
-1.48%
1.191M
$1.48M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.3400
-0.0711
-17.30%
3.533M
$1.28M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.5783
-0.0847
-12.78%
91.81K
$56.43K
XTNTXtant Medical Holdings, Inc.
$0.7828
+0.0053
+0.68%
139.587K
$109.08K
XWELXWELL, Inc. Common Stock
$0.4608
-0.0602
-11.55%
137.327K
$63.60K
XWINXMAX, Inc. Common Stock
$6.04
+0.03
+0.50%
326.027K
$1.95M
XXITwenty One Capital, Inc.
$8.76
-0.44
-4.80%
1.191M
$10.58M
XXII22nd Century Group Inc.
$0.7510
-0.0090
-1.18%
138.043K
$104.33K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.62
-0.14
-2.43%
122.961K
$698.45K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.55
-0.04
-2.52%
33.007K
$52.68K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.94
-0.05
-0.72%
162.673K
$1.13M
YCBDcbdMD, Inc. Common Stock
$1.37
-0.01
-0.69%
1.351M
$1.85M
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$5.34
+0.22
+4.30%
33.738K
$176.85K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9400
-0.0310
-3.19%
80.153K
$76.12K
YEXTYext, Inc.
$8.06
-0.07
-0.86%
520.374K
$4.20M
YHCLQR House Inc. Common Stock
$0.8713
-0.0125
-1.41%
224.121K
$195.42K
YHGJYunhong Green CTI Ltd. Common Stock
$3.63
-0.27
-6.92%
29.348K
$104.83K
YI111, Inc. American Depositary Shares
$2.56
-0.08
-3.03%
12.976K
$33.26K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9779
+0.0119
+1.23%
13.379K
$12.78K
YJYunji Inc. American Depository Shares
$1.18
-0.06
-4.84%
4.953K
$5.95K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4544
-0.0212
-4.46%
43.869K
$23.26K
YMTYimutian Inc. American Depositary Shares
$1.61
+0.20
+14.18%
159.891K
$242.77K
YOULYoulife Group Inc. American Depositary Shares
$1.42
+0.01
+0.71%
73.549K
$104.66K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.58
+0.28
+8.48%
9.448K
$31.97K
YRDYiren Digital Ltd.
$3.80
+0.04
+1.06%
82.091K
$302.64K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.98
-0.02
-0.50%
190.576K
$751.36K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.25
-0.01
-0.79%
373.177K
$478.69K
YTRAYatra Online, Inc. Ordinary Shares
$1.77
-0.02
-1.12%
98.549K
$176.73K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8000
+0.0000
+0.00%
15.06K
$11.36K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7828
-0.0828
-9.57%
2.095M
$1.70M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2000
-0.0034
-1.67%
425.428K
$87.70K
ZBAIATIF Holdings Limited Ordinary Shares
$5.39
-0.17
-3.06%
14.392K
$82.97K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9200
+0.0899
+10.83%
157.612K
$135.72K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4535
-0.1565
-25.66%
342.026K
$170.98K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2000
-0.0050
-2.44%
108.92K
$22.53K
ZDGEZedge, Inc.
$3.27
+0.09
+2.83%
71.258K
$228.22K
ZENAZenaTech, Inc. Common Stock
$3.15
-0.45
-12.50%
1.431M
$4.64M
ZENVZenvia Inc. Class A Common Stock
$0.9300
-0.0600
-6.06%
37.908K
$35.98K
ZEOZeo Energy Corporation Class A Common Stock
$1.05
+0.15
+16.67%
209.673K
$218.58K
ZGMZenta Group Company Limited Ordinary Shares
$2.17
+0.11
+5.34%
16.65K
$36.10K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.28
+0.01
+0.31%
395.838K
$1.29M
ZIPZipRecruiter, Inc.
$3.90
+0.06
+1.56%
508.064K
$1.97M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.00
-0.02
-0.99%
30.871K
$63.13K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2242
+0.0084
+3.89%
200.362K
$43.32K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.72
+0.04
+1.09%
187.011K
$688.20K
ZKINZK International Group Co., Ltd Ordinary Share
$1.52
-0.03
-1.94%
19.035K
$29.44K
ZNBZeta Network Group Class A Ordinary Shares
$0.5714
-0.0361
-5.94%
646.66K
$384.63K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.35
-0.01
-0.37%
529.852K
$705.83K
ZONECleanCore Solutions Inc.
$0.2600
+0.0028
+1.09%
1.57M
$402.54K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4292
+0.0188
+4.58%
487.624K
$199.27K
ZSPCzSpace, Inc. Common stock
$0.4710
-0.0390
-7.65%
665.429K
$328.18K
ZTEKZentek Ltd. Common Stock
$0.6454
-0.0380
-5.56%
72.411K
$47.43K
ZURAZura Bio Limited Class A Ordinary Shares
$5.34
+0.03
+0.56%
513.48K
$2.67M
ZVIAZevia PBC
$2.31
-0.09
-3.75%
2.582M
$5.96M
ZVRAZevra Therapeutics, Inc. Common Stock
$8.79
-0.03
-0.34%
1.225M
$10.92M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.15
+0.02
+1.77%
8.405K
$9.68K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>