Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8871

+0.0002

+0.02%

2.817K

$2.51K

AACIArmada Acquisition Corp. I Common Stock

$9.98

+0.00

+0.00%

200K

$2.00M

AACPApogee Acquisition Corp Class A Ordinary Shares

$9.99

+0.00

+0.00%

29.266K

$292.37K

AAMEAtlantic American Corp

$1.57

+0.03

+1.95%

477

$747.00

AARDAardvark Therapeutics, Inc. Common Stock

$6.32

-0.07

-1.10%

123.092K

$778.75K

ABATAmerican Battery Technology Company Common Stock

$2.20

-0.08

-3.51%

2.335M

$5.22M

ABCLAbCellera Biologics Inc. Common Shares

$5.35

-0.32

-5.64%

4.423M

$24.03M

ABEOAbeona Therapeutics Inc. Common Stock

$6.11

-0.27

-4.23%

1.245M

$7.65M

ABEVAMBEV S.A.

$3.06

-0.03

-0.97%

15.228M

$46.86M

ABLVAble View Global Inc. Class B Ordinary Shares

$0.9300

+0.0100

+1.09%

30.309K

$29.24K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$2.13

-0.04

-1.84%

250.466K

$537.75K

ABRArbor Realty Trust, Inc.

$5.02

-0.00

-0.09%

2.787M

$14.02M

ABSIAbsci Corporation Common Stock

$7.50

-0.57

-7.04%

2.978M

$23.10M

ABTCAmerican Bitcoin Corp. Class A Common Stock

$5.72

-0.38

-6.23%

1.439M

$8.18M

ABTSAbits Group Inc Ordinary Shares

$1.14

-0.02

-1.72%

11.126K

$12.92K

ABUSArbutus Biopharma Corporation Common Stock

$4.39

-0.08

-1.81%

1.072M

$4.73M

ABVCABVC BioPharma, Inc. Common Stock

$1.15

-0.05

-4.17%

85.339K

$99.46K

ACBAurora Cannabis Inc. Common Shares

$2.66

-0.03

-1.11%

1.261M

$3.37M

ACCLAcco Group Holdings Limited Ordinary Shares

$2.10

-0.21

-9.09%

82.413K

$181.58K

ACCOAcco Brands Corporation

$4.00

+0.08

+2.04%

701.851K

$2.80M

ACCSACCESS Newswire Inc.

$6.58

+0.08

+1.23%

3.453K

$22.44K

ACDCProFrac Holding Corp. Class A Common Stock

$4.20

-0.35

-7.69%

1.522M

$6.61M

ACETAdicet Bio, Inc. Common Stock

$7.79

-0.63

-7.48%

68.262K

$543.10K

ACGCACP Holdings Acquisition Corp. Class A Ordinary Shares

$9.97

+0.02

+0.20%

84.557K

$842.14K

ACHAccendra Health, Inc.

$3.14

+0.01

+0.32%

388.479K

$1.21M

ACHRArcher Aviation Inc.

$4.82

-0.29

-5.68%

36.762M

$180.60M

ACHVAchieve Life Sciences, Inc.

$6.04

-0.13

-2.03%

1.009M

$6.21M

ACIUAC Immune SA

$2.23

-0.01

-0.45%

381.701K

$863.71K

ACOGAlpha Cognition Inc. Common Stock

$8.12

-0.11

-1.34%

27.55K

$222.82K

ACONAclarion, Inc. Common Stock

$2.42

-0.03

-1.22%

19.82K

$48.48K

ACREAres Commercial Real Estate Corporation

$4.55

+0.03

+0.66%

214.921K

$980.84K

ACRSAclaris Therapeutics, Inc.

$5.20

-0.28

-5.11%

835.196K

$4.44M

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.60

-0.07

-4.19%

266.043K

$431.13K

ACTGAcacia Research Corporation

$4.66

+0.04

+0.87%

192.099K

$893.81K

ACTUActuate Therapeutics, Inc. Common stock

$1.18

-0.08

-6.35%

92.08K

$110.06K

ACVAACV Auctions Inc. Class A Common Stock

$7.73

+0.16

+2.11%

3.677M

$28.35M

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.42

-0.03

-2.07%

72.098K

$101.08K

ADAGAdagene Inc. American Depositary Shares

$3.17

-0.20

-5.93%

122.973K

$405.28K

ADAMAdamas Trust, Inc. Common Stock

$8.65

+0.06

+0.70%

713.261K

$6.18M

ADCTADC Therapeutics SA

$1.14

-0.08

-6.56%

836.831K

$988.28K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.4800

-0.0100

-2.04%

127.527K

$64.34K

ADILAdial Pharmaceuticals, Inc

$2.53

-0.15

-5.44%

38.886K

$100.58K

ADMAADMA Biologics, Inc.

$8.22

-0.15

-1.77%

2.83M

$23.45M

ADTADT Inc.

$7.04

+0.22

+3.23%

6.949M

$48.44M

ADTNADTRAN Holdings, Inc. Common Stock

$9.85

-0.30

-2.96%

2.21M

$22.02M

AECAnfield Energy Inc. Common Shares

$4.43

-0.17

-3.70%

2.834K

$12.88K

AEGAegon Ltd.

$9.15

+0.12

+1.33%

5.267M

$48.03M

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.5699

-0.1467

-20.47%

9.532M

$5.54M

AEIAlset Inc. Common Stock (TX)

$1.09

+0.01

+0.93%

3.406K

$3.72K

AEMDAETHLON MEDICAL INC

$0.6200

+0.0195

+3.25%

64.695K

$38.65K

AENTAlliance Entertainment Holding Corporation Class A Common Stock

$5.91

+0.01

+0.17%

1.237K

$7.26K

AEONAEON Biopharma, Inc.

$0.2433

-0.0167

-6.42%

288.422K

$72.31K

AERTAeries Technology, Inc. Class A Ordinary Share

$6.57

-0.37

-5.33%

10.042K

$67.55K

AESPAeon Acquisition I Corp. Class A Ordinary Shares

$9.90

+0.01

+0.05%

61.248K

$606.05K

AEYEAudioEye, Inc. Common Stock

$5.67

-0.11

-1.90%

57.09K

$329.71K

AFCGAFC Gamma, Inc. Common Stock

$2.57

-0.07

-2.65%

23.439K

$61.44K

AGBKAGI Inc

$6.66

-0.03

-0.45%

345.233K

$2.32M

AGENAgenus Inc.

$5.94

-0.25

-3.98%

1.363M

$8.20M

AGIGAbundia Global Impact Group Inc.

$1.02

-0.01

-0.97%

54.41K

$54.26K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$1.04

-0.03

-2.80%

168.316K

$183.09K

AGNTeXp World Holdings, Inc. Common Stock

$4.12

+0.25

+6.46%

2.053M

$8.30M

AGPUAxe Compute Inc. Common Stock

$6.82

-0.54

-7.34%

291.635K

$2.07M

AGRZAgroz Inc. Ordinary Shares

$0.3053

-0.0097

-3.08%

60.816K

$17.79K

AHGAkso Health Group ADS

$1.51

+0.00

+0.00%

3.296K

$4.88K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.58

-0.09

-5.39%

72.342K

$111.41K

AHRTAH Realty Trust, Inc.

$7.03

+0.10

+1.44%

612.513K

$4.29M

AHTAshford Hospitality Trust, Inc.

$3.24

+0.00

+0.00%

7.436K

$24.13K

AIC3.ai, Inc.

$8.15

+0.00

+0.00%

3.876M

$31.79M

AIAIAIAI Holdings Corporation Class A Common Stock

$6.32

-0.92

-12.71%

115.078K

$775.12K

AIBBlockchAIn Digital Infrastructure, Inc

$1.77

-0.02

-1.12%

287.858K

$513.88K

AIBZBitzero Holdings Inc. Common Shares

$6.02

-0.06

-0.99%

237.63K

$1.44M

AIDX20/20 Biolabs, Inc. Common Stock

$0.4815

-0.0305

-5.96%

145.392K

$71.35K

AIFAAll In FutureTech Alliance, Inc. Common Stock

$1.92

-0.15

-7.25%

24.181K

$46.89K

AIFCAI Financial Corporation Common Stock

$0.4300

-0.0377

-8.06%

840.338K

$371.23K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.11

+0.01

+0.91%

70.964K

$78.82K

AIHSSenmiao Technology Limited Common Stock

$1.33

-0.10

-6.99%

45.544K

$63.95K

AIIORobo.ai Inc. Class B Ordinary Shares

$2.67

-0.19

-6.64%

917.166K

$2.52M

AIMAIM ImmunoTech Inc.

$0.2489

-0.0011

-0.44%

270.864K

$66.12K

AIMDAinos, Inc. Common Stock

$1.40

-0.11

-7.28%

37.005K

$53.36K

AIOTPowerFleet, Inc. Common Stock

$3.73

-0.06

-1.58%

966.908K

$3.65M

AIREreAlpha Tech Corp. Common Stock

$1.45

-0.11

-7.05%

126.224K

$188.48K

AIRGAirgain, Inc. Common Stock

$5.86

-0.21

-3.46%

52.532K

$312.88K

AIRIAir Industries Group

$2.72

+0.05

+1.87%

3.856K

$10.51K

AIRJMontana Technologies Corporation Class A Common Stock

$4.20

-0.28

-6.26%

1.947M

$8.45M

AIROAIRO Group Holdings, Inc. Common Stock

$6.99

-0.15

-2.10%

369.828K

$2.55M

AIRSAirSculpt Technologies, Inc. Common Stock

$4.61

-0.06

-1.28%

300.027K

$1.39M

AISPAirship AI Holdings, Inc. Class A Common Stock

$2.01

-0.02

-0.99%

269.129K

$538.69K

AIVApartment Investment and Management Company

$2.64

+0.00

+0.00%

861.614K

$2.28M

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.8048

+0.0348

+4.52%

25.356K

$19.64K

AIXIXIAO-I Corporation American Depositary Shares

$1.19

-0.01

-1.08%

228.807K

$278.16K

AKANAkanda Corp. Common Shares

$7.25

-0.82

-10.16%

5.932M

$64.42M

AKBAAkebia Therapeutics, Inc.

$1.22

-0.02

-1.22%

1.625M

$1.98M

AKTXAkari Therapeutics plc ADR (0.01 USD)

$8.70

-0.60

-6.45%

21.406K

$190.34K

ALARAlarum Technologies Ltd. American Depositary Share

$1.88

-0.06

-3.09%

54.678K

$104.67K

ALDXAldeyra Therapeutics, Inc.

$1.49

-0.06

-3.87%

1.169M

$1.76M

ALECAlector, Inc. Common Stock

$1.48

-0.01

-0.67%

364.113K

$540.89K

ALGSAligos Therapeutics, Inc. Common Stock

$4.05

-0.64

-13.67%

197.386K

$839.50K

ALLOAllogene Therapeutics, Inc. Common Stock

$1.75

-0.07

-3.85%

5.224M

$9.29M

ALLRAllarity Therapeutics, Inc. Common Stock

$1.19

-0.03

-2.46%

42.65K

$51.32K

ALLTAllot Ltd. Ordinary Shares

$7.50

+0.03

+0.40%

312.142K

$2.42M

ALOYREalloys Inc. Common Stock

$7.02

-0.45

-6.02%

3.217M

$22.59M

ALPAlpha Compute Corp Common Stock

$0.2170

-0.0258

-10.63%

1.931M

$441.86K

ALPSALPS Group Inc Ordinary Share

$0.5000

+0.0287

+6.09%

38.752K

$18.29K

ALPXAlpex Acquisition Corporation Class A Ordinary Shares

$9.86

-0.01

-0.10%

206.152K

$2.03M

ALTAltimmune, Inc. Common Stock

$2.82

-0.02

-0.70%

2.145M

$5.98M

ALTGAlta Equipment Group Inc.

$6.44

+0.16

+2.55%

137.532K

$879.15K

ALTIAlTi Global, Inc. Class A Common Stock

$3.41

+0.09

+2.71%

55.658K

$188.40K

ALTOAlto Ingredients, Inc. Common Stock

$4.65

-0.32

-6.44%

2.264M

$10.70M

ALVOAlvotech Ordinary Shares

$3.08

-0.10

-3.14%

615.952K

$1.92M

ALXOALX Oncology Holdings Inc. Common Stock

$2.03

+0.01

+0.50%

1.045M

$2.11M

ALZNAlzamend Neuro, Inc. Common Stock

$1.35

+0.09

+7.14%

47.106K

$61.40K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$2.24

-0.06

-2.61%

2.364K

$5.36K

AMBPArdagh Metal Packaging S.A.

$4.78

+0.06

+1.27%

3.022M

$14.48M

AMBRAmber International Holding Limited American Depositary Shares

$1.46

+0.07

+5.04%

14.842K

$21.44K

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$2.26

-0.01

-0.58%

47.109M

$109.32M

AMCIAMC Robotics Corporation Common Stock

$4.90

-0.28

-5.41%

281.69K

$1.44M

AMCXAMC Networks Inc. Class A

$9.79

+0.00

+0.00%

686.81K

$6.80M

AMIXAutonomix Medical, Inc. Common Stock

$3.01

-0.49

-14.00%

8.021M

$33.52M

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$3.78

+0.08

+2.16%

5.754K

$21.05K

AMPGAMPLITECH GROUP INC. COM

$5.47

-0.87

-13.72%

2.695M

$15.18M

AMPLAmplitude, Inc. Class A Common Stock

$8.05

+0.00

+0.00%

1.744M

$14.17M

AMPXAmprius Technologies, Inc.

$9.33

-0.58

-5.84%

4.884M

$46.25M

AMPYAmplify Energy Corp.

$4.01

-0.12

-2.91%

617.631K

$2.46M

AMSAmerican Shared Hospital Services

$1.46

+0.03

+2.10%

15.453K

$22.45K

AMSSAMASS Brands Inc. Common Stock

$1.06

-0.08

-7.02%

69.221K

$74.77K

AMSTAmesite Inc.

$0.9381

-0.0138

-1.45%

109.92K

$103.67K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7981

+0.0131

+1.67%

2.204K

$1.76K

AMTXAemetis, Inc. (DE) Common Stock

$1.66

-0.19

-10.27%

1.064M

$1.86M

ANGHAnghami Inc. Ordinary Shares

$3.39

+0.07

+1.95%

242

$812.00

ANGIAngi Inc. Class A Common Stock

$5.53

+0.11

+2.03%

851.883K

$4.73M

ANGXAngel Studios, Inc.

$4.01

-0.05

-1.23%

1.432M

$5.74M

ANIXAnixa Biosciences, Inc.

$3.63

-0.12

-3.31%

343.005K

$1.28M

ANNAAleAnna, Inc. Class A Common Stock

$3.27

-0.17

-4.94%

159.289K

$542.83K

ANNXAnnexon, Inc. Common Stock

$5.32

+0.02

+0.38%

2.975M

$15.95M

ANPARich Sparkle Holdings Limited Ordinary Shares

$3.81

+0.03

+0.70%

270.042K

$1.33M

ANTXAN2 Therapeutics, Inc. Common Stock

$4.92

+0.00

+0.00%

144.645K

$719.19K

ANVSAnnovis Bio, Inc.

$1.68

-0.07

-4.00%

1.047M

$1.75M

ANYSphere 3D Corp. Common Shares

$1.87

+0.11

+5.95%

11.283M

$23.82M

AOMRAngel Oak Mortgage REIT, Inc.

$8.80

+0.03

+0.34%

102.29K

$903.30K

APAmpco-Pittsburgh Corp.

$8.20

-0.23

-2.73%

76.422K

$634.88K

APIAgora, Inc. American Depositary Shares

$3.85

-0.04

-1.03%

97.5K

$377.11K

APMCAmperCap Acquisition Company Ordinary Shares

$9.90

+0.01

+0.10%

217.533K

$2.15M

APPSDigital Turbine, Inc.

$8.44

+0.41

+5.12%

3.298M

$27.72M

APREAprea Therapeutics, Inc. Common stock

$0.6120

-0.0190

-3.01%

16.774K

$10.93K

APTAlpha Pro Tech, Ltd.

$4.93

+0.02

+0.41%

24.661K

$122.82K

APURAperture AC Class A Ordinary Shares

$9.95

+0.02

+0.20%

22.998K

$228.60K

APUSApimeds Pharmaceuticals US, Inc.

$5.65

+4.89

+639.25%

42.779K

$125.69K

APVOAptevo Therapeutics Inc

$4.39

+0.02

+0.46%

1.93K

$8.38K

APWCAsia Pacific Wire & Cable Corp

$1.49

+0.00

+0.00%

34.072K

$51.79K

APYXApyx Medical Corporation Common Stock

$3.92

+0.09

+2.35%

44.877K

$176.43K

AQBAquaBounty Technologies, Inc.

$0.9100

-0.0311

-3.30%

19.171K

$17.25K

AQMSAqua Metals, Inc. Common Stock

$2.80

+0.14

+5.31%

11.947K

$32.29K

AQNAlgonquin Power & Utilities Corp

$5.98

-0.01

-0.17%

6.002M

$36.25M

AQSTAquestive Therapeutics, Inc. Common Stock

$3.71

-0.06

-1.67%

3.092M

$11.46M

ARAIArrive AI Inc. Common Stock

$0.2945

-0.0173

-5.55%

322.411K

$97.33K

ARAYAccuray Incorporated

$0.2362

-0.0020

-0.84%

803.351K

$188.31K

ARBBARB IOT Group Limited Ordinary Shares

$4.17

+0.07

+1.71%

780

$3.23K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6845

-0.0259

-3.65%

743.68K

$514.69K

ARBKArgo Blockchain plc American Depositary Shares

$3.11

+0.06

+1.97%

2.605K

$8.01K

ARCLARC Group Acquisition I Corp Class A Ordinary Shares

$9.90

+0.00

+0.00%

200

$1.98K

ARCOARCOS DORADOS HOLDINGS INC.

$8.22

-0.06

-0.72%

962.089K

$7.98M

ARCTArcturus Therapeutics Holdings Inc. Common Stock

$5.53

-0.26

-4.49%

458.978K

$2.58M

ARDTArdent Health Partners, Inc.

$9.75

-0.67

-6.42%

1.021M

$11.04M

ARDXArdelyx, Inc.

$5.04

-0.09

-1.75%

1.955M

$9.89M

ARECAMERICAN RESOURCES CORP

$1.74

-0.03

-1.69%

1.448M

$2.54M

ARENThe Arena Group Holdings, Inc.

$0.9200

-0.0200

-2.13%

64.71K

$60.02K

ARHSArhaus, Inc. Class A Common Stock

$8.00

+0.82

+11.42%

1.597M

$12.33M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$6.60

-0.16

-2.37%

3.503M

$23.71M

ARKOARKO Corp. Common Stock

$8.25

+0.27

+3.41%

509.075K

$4.06M

ARMPArmata Pharmaceuticals, Inc. Common Stock

$4.65

-0.57

-10.92%

65.807K

$327.27K

ARQArq, Inc. Common Stock

$2.03

-0.02

-0.74%

138.27K

$280.55K

ARRYArray Technologies, Inc. Common Stock

$5.37

-0.26

-4.53%

7.443M

$40.31M

ARTCArt Technology Acquisition Corp. Class A Ordinary Shares

$9.97

+0.00

+0.00%

20.1K

$200.40K

ARTLArtelo Biosciences, Inc. Common Stock

$1.04

-0.02

-1.89%

63.077K

$65.95K

ARTWArts-Way Manufacturing Co Inc

$2.19

+0.05

+2.10%

8.349K

$17.96K

ARVNArvinas, Inc

$8.03

-0.09

-1.11%

514.698K

$4.16M

ASANAsana, Inc. Class A Common Stock

$6.93

+0.36

+5.48%

5.241M

$35.46M

ASBPAspire Biopharma Holdings, Inc. Common Stock

$7.04

-0.17

-2.36%

32.088K

$231.15K

ASLEAerSale Corporation Common Stock

$6.18

+0.00

+0.00%

210.8K

$1.31M

ASMAvino Silver & Gold Mines Ltd. (Canada)

$5.66

-0.03

-0.46%

2.127M

$12.08M

ASPIASP Isotopes Inc. Common Stock

$3.91

-0.13

-3.22%

2.891M

$11.39M

ASPNAspen Aerogels, Inc.

$4.62

-0.53

-10.29%

1.309M

$6.29M

ASPSAltisource Portfolio Solutions S.A.

$5.80

+0.00

+0.00%

31.011K

$182.79K

ASRVAmeriServ Financial Inc

$4.34

+0.19

+4.58%

23.434K

$99.70K

ASTCAstrotech Corporation (DE) Common Stock

$7.20

-0.36

-4.76%

42.987K

$312.43K

ASTIAscent Solar Technologies, Inc. Common Stock

$2.99

-0.16

-5.08%

342.07K

$1.04M

ASTLAlgoma Steel Group Inc. Common Shares

$4.32

-0.03

-0.69%

1.416M

$6.19M

ASURAsure Software, Inc

$7.66

+0.12

+1.59%

84.224K

$638.72K

ATAIATAI Life Sciences N.V. Common Shares

$7.14

-0.03

-0.42%

7.315M

$52.50M

ATCHAtlasClear Holdings, Inc.

$0.1814

-0.0016

-0.87%

2.884M

$528.46K

ATCXAtlas Critical Minerals Corporation Common Stock

$2.87

+0.06

+2.14%

6.325K

$18.96K

ATECAlphatec Holdings, Inc.

$8.30

+0.09

+1.10%

1.718M

$14.18M

ATERAterian, Inc. Common Stock

$0.4200

-0.1300

-23.64%

834.61K

$372.78K

ATHEAlterity Therapeutics Limited American Depositary Shares

$4.59

-0.07

-1.50%

17.226K

$78.75K

ATHRAether Holdings, Inc. Common Stock

$4.16

+0.19

+4.79%

1.995K

$7.97K

ATLXAtlas Lithium Corporation Common Stock

$2.84

+0.02

+0.71%

238.199K

$674.55K

ATNMActinium Pharmaceuticals, Inc

$0.8580

-0.0330

-3.70%

113.779K

$100.23K

ATOMAtomera Incorporated Common Stock

$5.31

-0.27

-4.84%

626.976K

$3.33M

ATOSAtossa Therapeutics, Inc. Common Stock

$2.30

-0.11

-4.56%

38.711K

$90.34K

ATPCAgape ATP Corporation Common Stock

$2.43

-0.15

-5.81%

64.383K

$164.62K

ATRAAtara Biotherapeutics, Inc

$7.90

-0.27

-3.30%

71.875K

$577.51K

ATXGAddentax Group Corp. Common Stock

$3.71

+0.00

+0.00%

100

$371.00

ATYRaTyr Pharma, Inc. Common Stock

$0.4745

-0.0236

-4.74%

876.375K

$424.17K

AUDCAudioCodes Ltd

$9.58

+0.05

+0.52%

89.084K

$858.10K

AUIDauthID Inc. Common Stock

$0.8130

+0.0614

+8.17%

182.236K

$136.75K

AUNAAuna S.A.

$5.04

+0.16

+3.28%

114.857K

$581.94K

AURAurora Innovation, Inc. Class A Common Stock

$5.98

-0.01

-0.17%

32.571M

$192.41M

AURAAura Biosciences, Inc. Common Stock

$7.05

-0.15

-2.08%

359.3K

$2.55M

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.70

-0.03

-1.73%

1.853K

$3.17K

AUSTAustin Gold Corp.

$0.9500

-0.0500

-5.00%

32.347K

$32.28K

AUTLAutolus Therapeutics plc American Depositary Share

$1.45

-0.07

-4.61%

732.949K

$1.09M

AUUDAuddia Inc. Common Stock

$1.09

+0.03

+2.83%

534.729K

$600.94K

AVAHAveanna Healthcare Holdings Inc. Common Stock

$9.50

+0.42

+4.63%

3.26M

$30.88M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.78

-0.16

-3.24%

129.286K

$628.27K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.3100

-0.0800

-20.51%

1.206M

$399.87K

AVDAmerican Vanguard Corporation

$2.57

+0.04

+1.58%

220.066K

$560.74K

AVIRAtea Pharmaceuticals, Inc. Common Stock

$4.82

+0.07

+1.47%

400.916K

$1.91M

AVRAnteris Technologies Global Corp. Common Stock

$8.15

-0.04

-0.49%

569.525K

$4.63M

AVXAvax One Technology Ltd. Common Shares

$3.46

-0.10

-2.81%

3.723K

$13.15K

AVXLAnavex Life Sciences

$2.40

-0.08

-3.23%

1.104M

$2.67M

AWREAware Inc

$1.09

+0.00

+0.00%

27.349K

$30.32K

AWXAvalon Holdings Corp.

$2.50

-0.01

-0.40%

8.271K

$21.12K

AXGSolowin Holdings Class A Ordinary Share

$3.16

-0.04

-1.25%

119.918K

$381.31K

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$9.91

-0.21

-2.08%

1.435M

$14.36M

AXILAXIL Brands, Inc.

$5.61

-0.09

-1.58%

5.766K

$33.58K

AYTUAYTU BioPharma, Inc. Common Stock

$2.16

+0.00

+0.00%

10.782K

$23.42K

AZA2Z Smart Technologies Corp. Common Shares

$5.72

+0.41

+7.72%

257.094K

$1.43M

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$1.16

-0.08

-6.45%

91.174K

$108.15K

AZIOAzio AI Holdings, Inc. Common Stock

$1.64

-0.04

-2.28%

62.029K

$102.12K

AZTRAzitra Inc

$0.1287

+0.0017

+1.34%

390.075K

$50.15K

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

$8.39

+0.06

+0.72%

1.268K

$10.64K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$1.84

-0.04

-2.13%

185.105K

$343.89K

BAFNBayFirst Financial Corp. Common Stock

$6.03

+0.25

+4.33%

19.317K

$119.65K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$2.50

+0.03

+1.21%

1.591M

$3.89M

BANLCBL International Limited Ordinary Shares

$4.96

+0.20

+4.20%

20.056K

$97.90K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$1.19

-0.52

-30.41%

82.343K

$116.45K

BARKBARK, Inc.

$8.51

-0.28

-3.19%

42.484K

$365.98K

BATLBattalion Oil Corporation

$1.65

-0.08

-4.62%

14.669M

$24.37M

BBBlackBerry Limited

$8.51

-0.12

-1.39%

14.43M

$123.50M

BBAIBigBear.ai Holdings, Inc.

$2.76

-0.09

-3.15%

21.413M

$60.02M

BBBYBed Bath & Beyond, Inc.

$4.99

+0.05

+1.01%

1.757M

$8.78M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.60

-0.06

-1.64%

21.384M

$77.57M

BBDCBarings BDC, Inc.

$8.23

+0.04

+0.49%

421.727K

$3.47M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.21

-0.03

-0.93%

22.545K

$72.50K

BBLGBone Biologics Corp Common Stock

$1.06

-0.02

-1.85%

12.967K

$14.22K

BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock

$8.65

-0.07

-0.80%

200.759K

$1.75M

BCABBioAtla, Inc. Common Stock

$3.37

-0.09

-2.60%

40.627K

$135.74K

BCDABioCardia, Inc. Common Stock

$0.8510

-0.0540

-5.97%

128.045K

$110.99K

BCGBinah Capital Group, Inc. Common Stock

$1.41

+0.02

+1.44%

9.428K

$13.25K

BCHTBirchtech Corp.

$1.40

-0.11

-7.28%

139.984K

$202.50K

BCICBCP Investment Corporation Common Stock

$7.02

+0.07

+1.01%

15.457K

$108.56K

BCRXBioCryst Pharmaceuticals Inc

$9.32

-0.06

-0.64%

2.295M

$21.50M

BCTXBriacell Therapeutics Corp. Common Shares

$3.58

-0.14

-3.76%

66.909K

$238.95K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9500

+0.0000

+0.00%

121

$115.00

BCYCBicycle Therapeutics plc American Depositary Shares

$3.95

-0.21

-5.05%

571.144K

$2.27M

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$1.03

+0.01

+0.98%

36.49K

$37.57K

BDNBrandywine Realty Trust

$3.17

+0.10

+3.26%

2.021M

$6.37M

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$1.66

-0.02

-1.19%

83.983K

$143.88K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.76

-0.08

-4.09%

744.607K

$1.33M

BEATHeartbeam, Inc. Common Stock

$0.5219

-0.0132

-2.47%

421.541K

$216.02K

BEEMBeam Global Common Stock

$1.01

-0.08

-7.34%

364.79K

$382.59K

BEEPMobile Infrastructure Corporation

$1.76

+0.01

+0.57%

18.899K

$32.88K

BENFBeneficient Class A Common Stock

$3.25

-0.29

-8.19%

9.867K

$32.93K

BESSBimergen Energy Corporation

$3.12

+0.05

+1.63%

78.32K

$240.61K

BFLYButterfly Network, Inc.

$6.63

+0.01

+0.15%

6.844M

$44.98M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6050

+0.0035

+0.58%

160.591K

$96.62K

BFRIBiofrontera Inc. Common Stock

$1.08

-0.01

-0.92%

168.68K

$181.78K

BGDEBig Digital Energy, Inc. Common Stock

$5.87

+0.29

+5.20%

74.173K

$402.36K

BGIBirks Group Inc

$0.5395

+0.0143

+2.72%

44.079K

$23.34K

BGINBgin Blockchain Limited Class A Ordinary Shares

$2.04

+0.16

+8.51%

10.35K

$19.97K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2142

-0.0058

-2.64%

324.908K

$67.70K

BGLCBioNexus Gene Lab Corp Common stock

$1.51

-0.04

-2.58%

4.354K

$6.73K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.3000

+0.0093

+3.20%

45.284K

$13.33K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9150

+0.0250

+2.81%

41.764K

$38.15K

BGSB&G Foods, Inc.

$3.50

-0.01

-0.26%

1.505M

$5.31M

BGSFBGSF, Inc.

$5.51

-0.16

-2.82%

14.214K

$78.44K

BHAVBHAV Acquisition Corp Class A Ordinary Shares

$9.96

-0.02

-0.20%

201

$2.00K

BHCBausch Health Companies Inc.

$4.43

-0.02

-0.45%

1.32M

$5.86M

BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D

$9.92

+0.14

+1.43%

70.856K

$701.60K

BHMBluerock Homes Trust, Inc.

$8.36

+0.00

+0.00%

4.156K

$35.69K

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.24

+0.09

+4.19%

533.391K

$1.20M

BHSTBioHarvest Sciences Inc. Common Stock

$1.90

-0.10

-5.00%

71.584K

$135.93K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.6453

-0.0225

-3.37%

134.434K

$88.69K

BIDTribeca Strategic Acquisition Corp. Class A Ordinary Shares

$9.83

-0.01

-0.10%

153.891K

$1.51M

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3430

-0.0050

-1.44%

89.733K

$30.55K

BIRDAllbirds, Inc. Class A Common Stock

$2.50

-0.06

-2.34%

218.977K

$545.65K

BIVIBioVie, Inc. Common Stock

$1.37

-0.07

-4.86%

111.33K

$157.59K

BIYABaiya International Group Inc. Ordinary Shares

$2.58

-0.10

-3.73%

3.629M

$8.67M

BJDXBluejay Diagnostics, Inc. Common Stock

$1.06

-0.08

-7.14%

265.287K

$287.65K

BKKTBakkt Holdings, Inc.

$7.49

-0.19

-2.52%

663.045K

$4.97M

BKYIBIO-key International, Inc. Common Stock

$4.55

+0.10

+2.16%

2.804K

$12.58K

BLDPBallard Power Systems Inc.

$2.88

-0.10

-3.36%

9.27M

$26.59M

BLINBridgeline Digital Inc.

$1.18

-0.04

-3.28%

76.414K

$92.22K

BLMNBloomin' Brands, Inc. Common Stock

$7.94

-0.25

-3.05%

1.965M

$15.79M

BLNDBlend Labs, Inc.

$1.69

+0.00

+0.00%

1.836M

$3.15M

BLNEEASTSIDE DISTILLING , INC.

$0.9319

+0.0219

+2.41%

177.291K

$162.47K

BLNKBlink Charging Co. Common Stock

$0.5329

-0.0211

-3.81%

1.335M

$721.97K

BLRXBioLineRX Ltd

$2.82

-0.04

-1.40%

1.677K

$4.90K

BMBLBumble Inc. Class A Common Stock

$2.81

+0.02

+0.78%

2.195M

$6.22M

BMEABiomea Fusion, Inc. Common Stock

$1.25

-0.01

-0.79%

421.164K

$529.34K

BMGLBasel Medical Group Ltd Ordinary Shares

$5.79

+0.18

+3.21%

6.885K

$38.79K

BMHLBluemount Holdings Limited Class B Ordinary Shares

$5.63

+0.00

+0.00%

131

$738.00

BMMBlue Moon Metals Inc. Common Shares

$5.34

-0.08

-1.48%

49.383K

$262.79K

BMRBeamr Imaging Ltd. Ordinary Share

$1.25

+0.07

+5.93%

113.98K

$142.47K

BMRABIOMERICA INC

$1.59

-0.02

-0.94%

16.825K

$28.20K

BNCCEA Industries Inc. Common Stock

$2.79

-0.07

-2.45%

109.421K

$308.92K

BNGOBionano Genomics, Inc. Common Stock

$1.11

+0.00

+0.00%

100.536K

$112.61K

BNKKBonk, Inc. Common Stock

$1.10

-0.07

-5.96%

45.048K

$50.99K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.6100

-0.1715

-21.94%

48.828M

$50.41M

BNZIBanzai International, Inc. Class A Common Stock

$2.18

-0.05

-2.24%

66.276K

$146.71K

BOFBranchOut Food Inc. Common Stock

$3.95

-0.10

-2.47%

21.166K

$84.52K

BOLDBoundless Bio, Inc. Common Stock

$2.57

+0.05

+1.98%

192.692K

$494.67K

BOLTBolt Biotherapeutics, Inc. Common Stock

$3.83

-0.00

-0.12%

3.197K

$12.65K

BONBon Natural Life Limited Ordinary Shares

$1.02

-0.10

-8.79%

3.847K

$4.25K

BOOMDMC Global Inc. Common Stock

$6.33

+0.17

+2.71%

160.921K

$962.84K

BORRBorr Drilling Limited

$4.23

+0.00

+0.00%

3.052M

$12.93M

BOSCB.O.S. Better On-Line Solutions Ltd.

$4.34

-0.14

-3.13%

12.412K

$55.09K

BOXLBoxlight Corporation Class A Common Stock

$3.65

+0.02

+0.53%

15.431K

$54.76K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8395

-0.0232

-2.69%

76.129K

$64.50K

BRAGBragg Gaming Group Inc. Common Shares

$1.65

+0.04

+2.48%

13.914K

$23.07K

BRAIBraiin Limited Common Stock

$5.92

+0.28

+5.05%

181.635K

$1.10M

BRBSBlue Ridge Bankshares, Inc.

$3.46

+0.07

+2.06%

290.514K

$999.75K

BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock

$7.73

-0.10

-1.28%

165.885K

$1.31M

BRCCBRC Inc.

$1.08

-0.12

-9.96%

919.352K

$1.03M

BREZBreeze Holdings Acquisition Corp. Common Stock

$9.96

+0.00

+0.00%

203.482K

$2.03M

BRFHBarfresh Food Group Inc. Common Stock

$1.75

+0.01

+0.57%

6.226K

$11.10K

BRIABrilliA Inc

$1.26

-0.07

-5.26%

20.168K

$25.44K

BRIDBridgford Foods Corp

$6.43

+0.06

+0.94%

705

$4.53K

BRLSBorealis Foods Inc. Class A Common Shares

$0.9350

+0.0470

+5.29%

32.084K

$29.37K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.16

+0.04

+3.57%

32.709K

$37.15K

BRNBarnwell Industries, Inc.

$1.07

+0.01

+0.94%

77.706K

$82.96K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6020

-0.0122

-1.99%

16.707K

$10.25K

BRRColumbus Circle Capital Corp I Class A Ordinary Shares

$1.76

-0.10

-5.35%

320.148K

$575.43K

BRSPBrightSpire Capital, Inc.

$5.23

+0.02

+0.38%

1.255M

$6.59M

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.3006

-0.0118

-3.78%

303.06K

$91.40K

BSBKBogota Financial Corp. Common Stock

$9.04

+0.11

+1.23%

3.586K

$32.40K

BSBRBANCO SANTANDER (BRASIL) SA

$5.30

-0.06

-1.12%

729.944K

$3.89M

BSINBig Sky Industrial Inc. Common Stock

$1.29

-0.07

-4.85%

1.94M

$2.52M

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8670

-0.0033

-0.38%

259.768K

$222.39K

BTBDBT Brands, Inc. Common Stock

$1.12

+0.00

+0.00%

773

$876.00

BTBTBit Digital, Inc. Ordinary Shares

$1.36

-0.15

-9.93%

20.837M

$29.58M

BTCSBTCS Inc. Common Stock

$0.9835

-0.0265

-2.62%

470.08K

$465.19K

BTCTBTC Digital Ltd. Ordinary Shares

$0.6498

-0.0353

-5.15%

231.891K

$151.97K

BTEBaytex Energy Corp.

$4.32

-0.08

-1.82%

18.712M

$81.38M

BTGB2Gold Corp.

$3.88

+0.04

+1.04%

10.973M

$42.58M

BTGOBitGo Holdings, Inc.

$4.85

-0.21

-4.15%

1.17M

$5.74M

BTMDBiote Corp. Class A Common Stock

$2.29

+0.04

+1.70%

195.585K

$440.71K

BTOCArmlogi Holding Corp. common stock

$0.2638

+0.0073

+2.85%

24.306K

$6.38K

BTOGBit Origin Limited Ordinary Shares

$0.8100

-0.0339

-4.02%

91.756K

$75.51K

BTQBTQ Technologies Corp. Common Stock

$3.27

-0.06

-1.77%

1.236M

$4.09M

BTTCBlack Titan Corporation Ordinary Shares

$0.8605

-0.0381

-4.24%

22.272K

$20.46K

BUDABuda Juice, Inc.

$9.01

+0.46

+5.38%

8.275K

$72.08K

BULLWebull Corporation Class A Ordinary Shares

$7.47

-0.37

-4.72%

8.119M

$61.57M

BURBurford Capital Limited

$4.17

+0.02

+0.48%

2.281M

$9.64M

BWBabcock & Wilcox Enterprises, Inc.

$9.73

-1.28

-11.63%

3.406M

$34.47M

BWENBroadwind, Inc. Common Stock

$4.89

-0.29

-5.60%

592.247K

$3.04M

BXBLBOXABL, Inc. Common stock

$4.73

-0.67

-12.42%

607.321K

$3.11M

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.3856

-0.0139

-3.48%

325.643K

$129.56K

BYNDBeyond Meat, Inc. Common Stock

$0.5645

+0.0044

+0.79%

18.51M

$10.34M

BYRNByrna Technologies, Inc. Common Stock

$3.60

+0.23

+6.80%

1.718M

$6.31M

BYSIBeyondSpring Inc. Ordinary Shares

$1.12

+0.04

+3.70%

36.171K

$40.79K

BZAIBlaize Holdings, Inc. Common Stock

$0.9100

-0.0846

-8.51%

3.452M

$3.22M

BZFDBuzzFeed, Inc. Class A Common Stock

$1.08

-0.05

-4.42%

1.218M

$1.35M

BZUNBaozun Inc. American Depositary Shares

$2.52

+0.06

+2.44%

250.134K

$621.73K

CAASChina Automotive Systems, Inc.

$4.35

-0.05

-1.14%

3.576K

$15.77K

CABACabaletta Bio, Inc. Common Stock

$2.68

-0.04

-1.40%

1.811M

$4.87M

CABRCaring Brands, Inc. Common Stock

$1.45

+0.06

+4.32%

15.123K

$21.62K

CADLCandel Therapeutics, Inc. Common Stock

$9.58

-0.28

-2.84%

1.119M

$10.81M

CALCCalciMedica, Inc. Common Stock

$0.7309

+0.0150

+2.10%

269.39K

$188.95K

CAMPCAMP4 Therapeutics Corporation Common Stock

$3.30

+0.29

+9.63%

177.43K

$535.98K

CANCanaan Inc. American Depositary Shares

$0.2304

-0.0247

-9.68%

12.179M

$2.88M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$3.03

-0.20

-6.19%

34.381K

$109.77K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.71

-0.12

-6.56%

128.55K

$227.35K

CAPSCapstone Holding Corp. Common Stock

$0.2503

+0.0055

+2.25%

91.862K

$22.33K

CASTFreeCast, Inc. Class A Common Stock

$2.00

-0.08

-3.85%

432.443K

$847.10K

CATOCATO CORP

$3.30

+0.03

+0.92%

16.572K

$54.46K

CATXPerspective Therapeutics, Inc.

$2.96

+0.01

+0.34%

724.895K

$2.13M

CBATCBAK Energy Technology, Inc. Common Stock

$0.5225

+0.0139

+2.73%

68.357K

$35.11K

CBUSCibus, Inc. Class A Common Stock

$1.70

-0.08

-4.49%

94.448K

$162.15K

CCCCCC Intelligent Solutions Holdings Inc. Common Stock

$5.86

+0.12

+2.09%

8.359M

$48.57M

CCCCC4 Therapeutics, Inc.

$3.41

-0.24

-6.58%

2.689M

$9.34M

CCELCryo-Cell International Inc.

$3.46

-0.04

-1.14%

2.541K

$8.93K

CCHHCCH Holdings Ltd Ordinary Shares

$1.47

+0.09

+6.45%

336.563K

$477.86K

CCLDCareCloud, Inc. Common Stock

$2.22

+0.05

+2.30%

49.982K

$110.07K

CCMConcord Medical Services Holding Limited

$4.30

+0.08

+1.90%

18.432K

$78.76K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.41

+0.00

+0.01%

1.494M

$3.60M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.7769

-0.0027

-0.35%

150.789K

$118.92K

CDChaince Digital Holdings Inc. Ordinary Shares

$2.94

+0.08

+2.80%

156.416K

$459.70K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.50

-0.12

-7.41%

1.235M

$2.12M

CDLXCardlytics, Inc. Common Stock

$3.62

-0.23

-5.97%

75.056K

$280.10K

CDROCodere Online Luxembourg, S.A. Ordinary Shares

$9.27

+0.24

+2.66%

14.497K

$132.38K

CDTConduit Pharmaceuticals Inc. Common Stock

$3.06

-0.21

-6.42%

28.316K

$88.52K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9500

-0.0800

-7.77%

327.717K

$366.58K

CDXSCodexis, Inc.

$1.45

-0.54

-27.14%

10.664M

$16.06M

CDZICADIZ, Inc.

$3.16

-0.04

-1.25%

1.069M

$3.36M

CELUCelularity Inc. Class A Common Stock

$0.7500

-0.0100

-1.32%

36.444K

$27.89K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7981

-0.0124

-1.53%

100.38K

$81.67K

CENNCenntro Inc. Common Stock

$3.34

-0.07

-2.01%

2.408K

$8.24K

CEPLCapstone Energy Plus, Inc. Common Stock

$9.40

-0.77

-7.53%

170.496K

$1.65M

CERSCerus Corp

$2.93

+0.06

+2.09%

2.819M

$8.14M

CERTCertara, Inc. Common Stock

$7.51

+0.40

+5.63%

6.014M

$44.60M

CETXCEMTREX INC.

$2.74

-0.01

-0.36%

66.608K

$182.54K

CETYClean Energy Technologies, Inc. Common Stock

$0.9194

+0.0294

+3.30%

5.406K

$4.97K

CFFNCapitol Federal Financial, Inc.

$8.65

+0.09

+1.06%

1.032M

$8.92M

CFNDC1 Fund Inc.

$3.41

-0.03

-0.87%

13.078K

$44.53K

CGCCanopy Growth Corporation Common Shares

$0.8955

-0.0096

-1.06%

1.907M

$1.70M

CGENCompugen Ltd

$2.33

-0.01

-0.43%

193.172K

$442.26K

CGNTCognyte Software Ltd. Ordinary Shares

$8.31

+0.12

+1.47%

280.805K

$2.33M

CGTLCreative Global Technology Holdings Limited Ordinary Shares

$4.81

+0.04

+0.73%

9.993K

$47.37K

CGTXCognition Therapeutics, Inc. Common Stock

$0.9218

-0.0384

-4.00%

447.53K

$417.87K

CHAICore AI Holdings, Inc. Common Shares

$0.3776

-0.0914

-19.49%

2.036M

$850.65K

CHGAChange Agents Corporation Common Stock

$0.2261

-0.0264

-10.46%

465.432K

$108.61K

CHGGCHEGG, INC.

$0.9700

-0.0030

-0.31%

1.591M

$1.59M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.26

+0.00

+0.08%

221.545K

$500.68K

CHNRChina Natural Resources, Inc.

$3.63

-0.17

-4.47%

14.162K

$53.50K

CHOWChowChow Cloud International Holdings Limited

$0.3439

+0.0039

+1.15%

634.121K

$231.04K

CHPTChargePoint Holdings, Inc.

$5.31

-0.18

-3.28%

572.634K

$3.00M

CHRCheer Holding, Inc. Ordinary Share

$1.93

-0.12

-5.85%

50.242K

$99.73K

CHRSCoherus BioSciences, Inc.

$1.40

-0.03

-2.10%

495.32K

$701.53K

CHSNChanson International Holding Class A Ordinary Shares

$1.16

-0.09

-7.20%

80.949K

$97.62K

CHWCalamos Global Dynamic Income Fund

$8.52

-0.02

-0.23%

235.542K

$2.01M

CIACitizens, Inc.

$4.84

-0.08

-1.63%

133.14K

$647.79K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.16

-0.01

-0.46%

3.753M

$8.08M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.23

+0.05

+1.57%

696

$2.24K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4600

-0.0106

-2.25%

98.878K

$45.38K

CIITTianci International, Inc. Common Stock

$3.43

-0.19

-5.25%

290.067K

$1.13M

CINGCingulate Inc. Common Stock

$4.63

-0.21

-4.36%

79.856K

$373.65K

CINTCI&T Inc

$3.11

+0.07

+2.30%

39.313K

$122.32K

CIONCION Investment Corporation

$6.00

+0.06

+1.01%

371.464K

$2.20M

CIRCCircle8 Group, Inc. Common Stock

$0.7700

+0.0012

+0.16%

1.407M

$1.12M

CISOCISO Global, Inc. Common Stock

$0.2605

-0.0022

-0.84%

33.656K

$8.83K

CISSC3is Inc. Common Stock

$0.4801

-0.4819

-50.09%

5.328M

$3.48M

CITRGeneral Enterprise Ventures, Inc.

$5.09

+0.31

+6.49%

8.834K

$43.12K

CJMBCallan JMB Inc. Common Stock

$2.66

+0.31

+13.19%

17.365M

$51.31M

CLARClarus Corporation Common Stock

$3.26

+0.00

+0.00%

99.459K

$324.74K

CLDICalidi Biotherapeutics, Inc.

$0.0974

-0.0076

-7.24%

40.691M

$4.78M

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3148

-0.0094

-2.90%

6.894K

$2.18K

CLIKClick Holdings Limited Ordinary Share

$1.58

-0.02

-1.25%

53.311K

$84.52K

CLIRClearSign Technologies Corporation Common Stock (DE)

$3.79

+0.44

+13.13%

32.27K

$122.62K

CLLSCellectis S.A. American Depositary Shares

$2.84

+0.07

+2.53%

23.066K

$66.29K

CLNEClean Energy Fuels Corp.

$2.06

-0.03

-1.44%

1.244M

$2.55M

CLNNClene Inc. Common Stock

$5.39

-0.09

-1.64%

46.185K

$250.11K

CLOVClover Health Investments, Corp

$4.32

-0.23

-5.05%

3.315M

$14.70M

CLPRClipper Realty Inc. Common Stock

$2.88

+0.00

+0.00%

18.621K

$53.70K

CLPSCLPS Incorporation Common Stock

$0.8749

-0.0761

-8.00%

8.129K

$7.37K

CLRBCellectar Biosciences INC NEW

$2.41

-0.06

-2.43%

35.303K

$85.39K

CLROClearOne, Inc. (DE) Common Stock

$5.44

-0.10

-1.81%

31.122K

$163.60K

CLVTClarivate Plc

$2.09

+0.15

+7.67%

5.418M

$10.84M

CLWTEuro Tech Holdings Co Ltd. New

$1.57

-0.08

-4.85%

26.461K

$42.55K

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$2.86

+0.00

+0.00%

100

$286.00

CMCTCreative Media & Community Trust Corporation Common stock

$2.80

+0.25

+9.80%

14.713K

$39.00K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.38

-0.02

-1.59%

42.334K

$58.33K

CMNDClearmind Medicine Inc. Common Shares

$1.61

-0.05

-2.99%

37.165K

$61.11K

CMPXCompass Therapeutics, Inc. Common Stock

$2.09

-0.03

-1.42%

1.83M

$3.84M

CMRCCommerce.com, Inc. Series 1 Common Stock

$2.62

+0.01

+0.52%

564.98K

$1.51M

CMTGClaros Mortgage Trust, Inc.

$2.18

-0.02

-0.91%

362.329K

$797.69K

CMTLComtech Telecommunications

$1.79

+0.03

+1.70%

440.722K

$770.81K

CNCKCoincheck Group N.V. Ordinary Shares

$2.72

-0.06

-2.16%

39.968K

$114.76K

CNDTConduent Incorporated Common Stock

$1.47

+0.01

+0.68%

764.417K

$1.14M

CNETZW Data Action Technologies Inc. Common Stock

$0.9700

+0.0649

+7.17%

5.693M

$7.38M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5700

-0.1420

-19.94%

735.243K

$472.48K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$2.39

+0.08

+3.46%

1.613K

$3.79K

CNSPCNS Pharmaceuticals, Inc. Common Stock

$5.19

-0.20

-3.71%

5.251K

$28.01K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$2.15

-0.05

-2.27%

328.81K

$705.20K

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.92

-0.14

-6.71%

804.112K

$1.59M

CNTXContext Therapeutics Inc. Common Stock

$0.6200

+0.0277

+4.68%

2.375M

$1.39M

CNTYCentury Casinos Inc

$1.17

-0.01

-0.85%

17.823K

$20.90K

CNVSCineverse Corp. Class A Common Stock

$2.36

-0.10

-4.07%

60.026K

$143.67K

CNXUConexeu Sciences Inc. Common Stock

$8.40

-0.75

-8.17%

55.818K

$492.59K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6602

-0.0008

-0.12%

118.921K

$79.10K

COCPCocrystal Pharma, Inc. Common Stock

$0.9001

-0.0200

-2.17%

36.536K

$33.60K

CODXCo-Diagnostics, Inc. Common Stock

$2.07

-0.14

-6.24%

127.889K

$272.10K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4000

-0.0190

-4.53%

664.622K

$277.74K

COPRIdaho Copper Corporation

$2.63

-0.09

-3.31%

19.424K

$52.00K

COSMCosmos Holdings Inc. Common Stock

$0.2020

+0.0022

+1.10%

4.552M

$928.51K

COTYCOTY INC

$2.60

+0.00

+0.00%

11.718M

$30.98M

COURCoursera, Inc.

$5.44

+0.06

+1.17%

4.743M

$25.61M

COYACoya Therapeutics, Inc. Common Stock

$4.25

-0.13

-2.97%

165.047K

$704.05K

CPHIChina Pharma Holdings, Inc.

$1.40

-0.45

-24.32%

5.5M

$10.16M

CPIXCumberland Pharmaceuticals Inc

$6.61

-0.38

-5.37%

123.523K

$833.69K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3857

-0.0318

-7.62%

1.247M

$532.67K

CPSHCPS Technologies Corp. Common Stock

$4.41

-0.32

-6.67%

212.586K

$962.14K

CPSSConsumer Portfolio Services

$9.45

+0.02

+0.21%

14.988K

$141.65K

CRBPCorbus Pharmaceuticals Holdings, Inc.

$9.18

-0.14

-1.50%

172.575K

$1.59M

CRBUCaribou Biosciences, Inc. Common Stock

$1.60

-0.03

-1.84%

1.006M

$1.61M

CRCTCricut, Inc. Class A Common Stock

$4.46

+0.21

+4.94%

455.823K

$2.00M

CRDFCardiff Oncology, Inc. Common Stock

$0.8290

-0.0091

-1.09%

1.212M

$997.09K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.16

-0.07

-5.57%

682.68K

$808.60K

CRECre8 Enterprise Limited Class A Ordinary Shares

$2.55

-0.11

-4.08%

13.867K

$36.59K

CREXCREATIVE REALITIES, INC.

$3.20

-0.16

-4.76%

14.496K

$47.50K

CRGOFreightos Limited Ordinary shares

$1.23

-0.10

-7.52%

12.945K

$16.93K

CRISCuris Inc

$4.82

+0.15

+3.21%

108.289K

$539.53K

CRMDCorMedix Inc.

$7.87

-0.18

-2.24%

758.196K

$6.01M

CRMLCritical Metals Corp. Ordinary Shares

$5.89

-0.22

-3.60%

5.297M

$31.31M

CRMTAmerica's Car Mart Inc

$3.08

-0.56

-15.38%

418.638K

$1.35M

CRNCCerence Inc. Common Stock

$8.42

-0.38

-4.26%

554.346K

$4.78M

CRNTCeragon Networks Ltd

$2.15

-0.07

-3.15%

962.712K

$2.05M

CRONCronos Group Inc. Common Share

$2.80

+0.06

+2.19%

1.213M

$3.40M

CRSRCorsair Gaming, Inc. Common Stock

$9.75

-0.33

-3.27%

1.222M

$12.14M

CRVOCervoMed Inc. Common Stock

$2.73

+0.06

+2.25%

120.768K

$329.29K

CRWSCrown Crafts Inc

$3.04

+0.07

+2.36%

45.753K

$136.99K

CSAICloudastructure, Inc. Class A Common Stock

$0.2512

-0.0044

-1.72%

203.097K

$51.48K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$3.00

-0.11

-3.41%

723.848K

$2.20M

CSBRChampions Oncology, Inc.

$6.13

+0.13

+2.17%

10.79K

$66.09K

CSHRCoinShares PLC Ordinary Shares

$4.16

-0.02

-0.48%

77.269K

$320.11K

CSPICSP Inc.

$7.95

+0.08

+1.02%

15.765K

$127.34K

CSTECaesarstone Ltd.

$2.03

-0.17

-7.73%

96.022K

$203.75K

CTKBCytek Biosciences, Inc. Common Stock

$4.46

-0.10

-2.19%

655.824K

$2.95M

CTMCastellum, Inc.

$0.6350

-0.0650

-9.29%

1.335M

$869.42K

CTMXCytomX Therapeutics, Inc.

$3.25

-0.08

-2.40%

1.658M

$5.38M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.73

+0.24

+16.11%

$5.27M

CTORCitius Oncology, Inc. Common Stock

$0.5622

-0.0160

-2.77%

56.391K

$31.46K

CTRMCastor Maritime Inc. Common Stock

$1.90

+0.04

+2.15%

42.285K

$79.65K

CTSOCytosorbents Corp.

$0.3600

-0.0014

-0.39%

39.163K

$14.21K

CTWCTW Cayman Class A Ordinary Shares

$2.33

-0.02

-0.85%

44.524K

$103.16K

CTXRCitius Pharmaceuticals Inc. Common

$0.5203

-0.0110

-2.07%

189.227K

$98.46K

CULPCulp, Inc.

$3.55

+0.04

+1.14%

5.809K

$20.61K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$3.34

-0.11

-3.07%

10.625K

$35.10K

CURICuriosityStream Inc. Class A Common Stock

$2.40

+0.02

+0.84%

287.479K

$680.68K

CURRCurrenc Group Inc. Ordinary Shares

$3.24

-0.10

-2.99%

111.747K

$360.19K

CURVTorrid Holdings Inc.

$2.42

+0.05

+2.16%

321.256K

$793.10K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2100

+0.0100

+5.00%

80.311K

$15.72K

CUVLClinuvel Pharmaceuticals Limited American Depositary Shares

$7.00

+0.00

+0.00%

100

$700.00

CVCapsoVision, Inc. Common Stock

$6.49

-0.11

-1.67%

82.499K

$543.02K

CVGICommercial Vehicle Group, Inc.

$4.62

-0.03

-0.65%

309.855K

$1.45M

CVKDCadrenal Therapeutics, Inc. Common Stock

$1.97

-0.06

-3.08%

77.684K

$159.54K

CVMCel-Sci Corporation

$1.20

+0.01

+0.84%

144.093K

$171.06K

CVRChicago Rivet & Machine Co.

$9.90

+0.00

+0.00%

200

$1.98K

CVRXCVRx, Inc. Common Stock

$4.74

-0.15

-3.07%

200.033K

$954.69K

CVUCPI Aerostructures, Inc.

$4.71

+0.14

+3.06%

69.017K

$321.80K

CVVCVD Equipment Corp.

$7.05

-0.24

-3.23%

43.692K

$317.11K

CWDCaliberCos Inc. Class A Common Stock

$0.5760

-0.1155

-16.70%

529.733K

$302.29K

CWHCamping World Holdings, Inc.

$5.71

+0.08

+1.42%

2.536M

$14.39M

CXAICXApp Inc. Class A Common Stock

$0.1085

-0.0109

-9.13%

6.632M

$741.25K

CXDOCREXENDO INC

$6.55

-0.14

-2.15%

794.404K

$5.31M

CXMSprinklr, Inc.

$5.69

+0.19

+3.45%

2.733M

$15.39M

CYABCyabra, Inc. Common Stock

$0.2625

-0.0124

-4.51%

184.421K

$49.59K

CYCNCyclerion Therapeutics, Inc. Common Stock

$3.50

-0.12

-3.31%

71.996K

$254.19K

CYCUCycurion, Inc. Common Stock

$0.3300

-0.0290

-8.08%

619.418K

$207.87K

CYHCommunity Health Systems, Inc.

$2.70

-0.08

-2.88%

3.645M

$10.15M

CYNCyngn Inc. Common Stock

$1.11

-0.01

-0.89%

186.164K

$206.53K

CYPHCypherpunk Technologies Inc. Common Stock

$0.6324

-0.0286

-4.33%

831.743K

$526.10K

DAICCID HoldCo, Inc. Common Stock

$1.30

-0.10

-7.14%

59.015K

$78.07K

DAIOData I/O Corp

$3.12

-0.02

-0.64%

42.341K

$132.71K

DAREDare Bioscience, Inc. Common Stock

$1.26

+0.00

+0.00%

194.707K

$245.94K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$2.66

-0.10

-3.58%

220.135K

$599.32K

DBIDesigner Brands Inc.

$5.39

+0.03

+0.56%

473.971K

$2.57M

DCDakota Gold Corp.

$4.66

-0.02

-0.46%

893.741K

$4.16M

DCGODocGo Inc. Common Stock

$0.5450

-0.1250

-18.66%

774.003K

$484.65K

DCHDauch Corporation

$5.48

-0.11

-1.97%

2.98M

$16.59M

DCOYDecoy Therapeutics Inc. Common Stock

$5.04

-0.08

-1.56%

7.258K

$37.11K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.6000

-0.1120

-15.73%

22.179K

$14.68K

DDCDDC Enterprise Limited

$0.4609

+0.0071

+1.56%

103.505K

$47.70K

DDD3D Systems Corp

$2.55

-0.04

-1.54%

1.963M

$5.07M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.46

+0.08

+3.32%

285.488K

$690.95K

DEFTDefi Technologies, Inc.

$0.3995

+0.0047

+1.19%

1.113M

$443.81K

DERMJourney Medical Corporation Common Stock

$6.28

-0.30

-4.56%

308.306K

$1.93M

DETXLiberty Defense Holdings, Ltd. Common Shares

$3.31

-0.04

-1.19%

1.82K

$6.02K

DFDVDeFi Development Corp. Common Stock

$2.73

-0.14

-4.91%

751.632K

$2.06M

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$1.43

+0.00

+0.00%

152.823K

$215.39K

DFNST3 Defense Inc. Common Stock

$6.49

+2.60

+66.84%

3.662M

$20.34M

DFSCDEFSEC Technologies Inc. Common Stock

$1.51

-0.04

-2.58%

23.204K

$36.13K

DGACDisciplined Growth Acquisition Corporation

$9.92

+0.02

+0.20%

519.813K

$5.16M

DGNXDiginex Limited Ordinary Shares

$1.42

+0.08

+5.97%

614.321K

$857.19K

DGXXDigi Power X Inc. Subordinate Voting Shares

$4.00

-0.33

-7.62%

2.789M

$11.41M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.6830

-0.0029

-0.42%

116.955K

$79.38K

DHXDHI Group, Inc.

$3.81

+0.04

+1.06%

93.537K

$360.27K

DIBS1stdibs.com, Inc. Common Stock

$4.11

-0.02

-0.48%

65.704K

$270.37K

DJTTrump Media & Technology Group Corp. Common Stock

$8.61

-0.28

-3.15%

4.273M

$37.38M

DKIDarkIris Inc. Class A Ordinary Shares

$4.46

-0.00

-0.07%

4.688K

$21.04K

DLHCDLH Holdings Corp.

$5.09

+0.02

+0.39%

2.464K

$12.53K

DLNGDYNAGAS LNG PARNERS LP

$3.60

-0.25

-6.49%

174.787K

$656.97K

DLPNDolphin Entertainment, Inc.

$1.06

+0.00

+0.00%

2.266K

$2.43K

DLTHDuluth Holdings Inc. Class B Common Stock

$4.20

+0.00

+0.00%

20.227K

$85.30K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4499

-0.0290

-6.06%

108.214K

$49.53K

DMACDiaMedica Therapeutics Inc. Common Stock

$6.74

-0.09

-1.25%

185.774K

$1.26M

DMRCDigimarc Corporation

$5.95

+0.06

+1.02%

124.465K

$737.71K

DNAGinkgo Bioworks Holdings, Inc.

$7.38

-0.55

-6.94%

861.471K

$6.53M

DNNDenison Mines Corp

$2.93

-0.16

-5.18%

23.031M

$68.41M

DNUTKrispy Kreme, Inc. Common Stock

$3.23

+0.12

+3.73%

2.454M

$7.75M

DOGZDogness (International) Corporation Class A Common Stock

$0.9420

-0.0105

-1.10%

12.253K

$12.26K

DOMHDominari Holdings Inc. Common Stock

$2.59

-0.13

-4.78%

83.509K

$224.00K

DOMODomo, Inc. Class B Common Stock

$3.70

-0.26

-6.54%

5.152M

$19.45M

DOUGDouglas Elliman Inc.

$1.71

+0.00

+0.00%

231.103K

$396.71K

DOYUDouYu International Holdings Limited ADS

$4.58

+0.15

+3.33%

15.624K

$70.61K

DPRODraganfly Inc. Common Shares

$4.28

-0.10

-2.22%

489.611K

$2.09M

DPUTop KingWin Ltd Class A Ordinary Shares

$2.00

-0.09

-4.31%

4.408K

$9.05K

DRCTDirect Digital Holdings, Inc. Class A Common Stock

$2.68

+0.06

+2.47%

7.647K

$19.66K

DRIODarioHealth Corp. Common Stock

$7.79

+0.32

+4.28%

3.568K

$27.46K

DRMADermata Therapeutics, Inc. Common Stock

$1.33

+0.07

+5.56%

81.713K

$106.36K

DSCDSC Holdings Ltd. American Depositary Shares

$5.74

-0.85

-12.93%

45.331K

$274.11K

DSSDSS, Inc.

$0.5500

-0.0120

-2.14%

10.264K

$5.62K

DSWLDeswell Industries Inc

$3.48

-0.03

-0.85%

3.624K

$12.76K

DSXDiana Shipping, Inc.

$2.25

+0.03

+1.35%

626.644K

$1.43M

DSYBig Tree Cloud Holdings Limited Ordinary Shares

$3.17

-0.17

-5.09%

28.895K

$94.95K

DTCXDatacentrex, Inc. Common Stock

$1.87

-0.05

-2.60%

49.513K

$94.04K

DTIDrilling Tools International Corporation Common Stock

$2.31

+0.04

+1.76%

135.867K

$316.59K

DTILPrecision BioSciences, Inc. Common Stock

$7.29

-0.04

-0.55%

223.356K

$1.63M

DTSSDatasea Inc. Common Stock

$0.7805

-0.0249

-3.09%

8.546K

$6.70K

DTSTData Storage Corporation Common Stock

$3.12

-0.14

-4.29%

15.993K

$49.13K

DUKRDUKE Robotics Corp. Common Stock

$5.00

-0.52

-9.42%

14.066K

$80.24K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5500

-0.0663

-10.76%

111.631K

$63.40K

DUOTDuos Technologies Group, Inc. Common Stock

$8.23

-0.15

-1.79%

587.036K

$4.81M

DVLTDatavault AI Inc. Common Stock

$0.3578

-0.0159

-4.25%

9.331M

$3.43M

DWSNDawson Geophysical Company New Common Stock

$4.98

+0.22

+4.62%

93.723K

$460.26K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.50

-0.04

-2.60%

18.495K

$28.43K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4999

-0.0183

-3.53%

163.119K

$81.50K

DXLGDestination XL Group, Inc. Common Stock

$0.6274

+0.0027

+0.43%

7.666K

$4.82K

DXSTDecent Holding Inc Ordinary Shares

$2.22

-0.02

-0.87%

42.768K

$97.26K

DYAIDyadic International, Inc.

$1.19

-0.02

-1.65%

107.968K

$128.78K

EAFGrafTech International Ltd.

$7.44

+0.34

+4.79%

557.695K

$4.16M

EARNEllington Credit Company

$4.42

+0.02

+0.36%

338.851K

$1.49M

EBONEbang International Holdings Inc. Class A Ordinary Shares

$2.01

+0.00

+0.00%

351

$705.00

EBSEmergent Biosolutions, Inc.

$7.21

-0.29

-3.87%

642.154K

$4.71M

ECORelectroCore, Inc. Common Stock

$6.44

+0.07

+1.17%

27.915K

$173.02K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.9999

-0.0101

-1.00%

247.929K

$247.22K

EDBLEdible Garden AG Incorporated Common Stock

$3.12

+0.06

+1.81%

79.388K

$255.18K

EDHLEverbright Digital Holding Limited Ordinary Shares

$3.60

-0.08

-2.17%

12.104K

$43.30K

EDITEditas Medicine, Inc. Common Stock

$2.59

-0.14

-5.13%

1.59M

$4.21M

EDSAEdesa Biotech, Inc. Common Shares

$5.46

-0.20

-3.53%

46.049K

$251.07K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9520

-0.0001

-0.01%

500

$476.00

EDUCEducational Development Corp

$1.45

+0.00

+0.00%

41.477K

$60.30K

EEIQEpicQuest Education Group International Limited Common Stock

$2.18

-0.11

-4.67%

4.698K

$10.60K

EFOIEnergy Focus, Inc.

$2.88

+0.04

+1.47%

10.027K

$28.98K

EGANeGain Corporation

$6.41

+0.09

+1.42%

109.545K

$701.04K

EGGEnigmatig Limited

$5.45

-0.95

-14.84%

153.89K

$857.16K

EGHT8x8, Inc. Common Stock

$1.75

+0.14

+8.36%

4.355M

$7.53M

EGYVaalco Energy, Inc.

$5.55

-0.16

-2.80%

1.203M

$6.74M

EHEHang Holdings Limited ADS

$4.95

-0.14

-2.75%

625.874K

$3.12M

EHGOEshallgo Inc. Class A Ordinary Shares

$2.06

-0.65

-23.99%

2.344M

$5.39M

EHLDEuroholdings Ltd. Common Stock

$8.25

-0.06

-0.72%

578

$4.79K

EHTHeHealth, Inc.

$1.33

-0.02

-1.48%

275.644K

$373.20K

EIKNEikon Therapeutics, Inc. Common Stock

$8.90

-0.72

-7.48%

254.68K

$2.31M

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.93

+0.01

+0.64%

1.543K

$2.81K

ELABElevai Labs, Inc. Common Stock

$0.8900

-0.0589

-6.21%

375.819K

$341.35K

ELBMElectra Battery Materials Corporation Common Stock

$0.5242

-0.0060

-1.13%

339.436K

$174.55K

ELDNEledon Pharmaceuticals, Inc. Common Stock

$3.60

-0.14

-3.76%

1.313M

$4.71M

ELMEElme Communities

$1.62

+0.15

+10.20%

1.858M

$2.90M

ELOGEastern International Ltd. Ordinary Shares

$0.8836

+0.0136

+1.56%

18.285K

$15.91K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.1984

-0.0300

-13.13%

3.635M

$757.36K

ELSEElectro-Sensors Inc

$7.72

+0.01

+0.13%

24.99K

$192.75K

ELTKEltek Ltd

$8.94

+0.04

+0.39%

3.745K

$34.07K

ELTXElicio Therapeutics, Inc. Common Stock

$3.03

-0.12

-3.81%

259.634K

$796.85K

ELUTElutia Inc. Class A Common Stock

$0.9300

-0.0025

-0.27%

61.106K

$57.25K

ELVAElectrovaya Inc. Common Shares

$8.37

-0.25

-2.90%

542.95K

$4.58M

ELWTElauwit Connection, Inc. Common Stock

$7.26

-0.12

-1.63%

3.332K

$24.96K

EMATEvolution Metals & Technologies Corp. Common Stock

$5.07

-0.16

-3.06%

58.109K

$301.56K

EMBCEmbecta Corp. Common Stock

$3.25

+0.00

+0.01%

977.832K

$3.22M

EMPDEmpery Digital Inc. Common stock

$3.35

-0.07

-2.05%

295.461K

$992.09K

ENGNenGene Holdings Inc. Common Stock

$1.86

-0.04

-1.85%

653.662K

$1.19M

ENGSEnergys Group Limited Ordinary Shares

$2.67

+0.03

+1.14%

1.005M

$2.64M

ENHAEnhanced Group Inc.

$3.08

-0.28

-8.33%

557.905K

$1.73M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.31

-0.08

-1.82%

385.323K

$1.67M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$4.20

-0.16

-3.67%

92.473K

$392.30K

ENRDEinride AB American Depositary Shares

$5.15

-0.01

-0.19%

21.525K

$110.41K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2613

-0.0113

-4.15%

365.556K

$97.76K

ENTXEntera Bio Ltd. Ordinary Shares

$2.05

-0.08

-3.76%

166.329K

$346.63K

ENVBEnveric Biosciences, Inc. Common Stock

$1.26

-0.06

-4.50%

107.712K

$136.98K

ENVXEnovix Corporation Common Stock

$4.00

-0.34

-7.83%

8.997M

$36.43M

EOLSEvolus, Inc. Common Stock

$5.95

-0.04

-0.67%

754.567K

$4.50M

EONREON Resources Inc.

$0.5700

+0.0003

+0.05%

550.717K

$305.26K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$3.48

-0.24

-6.45%

35.173M

$126.06M

EPEmpire Petroleum Corporation

$2.55

-0.09

-3.41%

14.384K

$36.99K

EPMEvolution Petroleum Corporation

$3.83

-0.11

-2.79%

328.956K

$1.28M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.5276

-0.0119

-2.21%

41.605K

$21.13K

EPRXEupraxia Pharmaceuticals Inc. Common Stock

$5.81

-0.49

-7.78%

898.099K

$5.31M

EPSMEpsium Enterprise Limited Ordinary Shares

$1.36

+0.03

+2.26%

8.591K

$11.39K

EPSNEpsilon Energy Ltd.

$5.83

-0.10

-1.69%

97.473K

$572.04K

EQEquillium, Inc. Common Stock

$2.49

-0.20

-7.43%

197.667K

$511.71K

EQSEquus Total Return, Inc.

$1.07

-0.03

-2.73%

1.53K

$1.69K

EQXEquinox Gold Corp.

$9.35

+0.06

+0.65%

10.933M

$102.10M

ERICEricsson American Depositary Shares

$9.28

-0.03

-0.32%

13.359M

$124.75M

ERIIEnergy Recovery, Inc.

$8.42

+0.01

+0.12%

636.011K

$5.36M

ERNAEterna Therapeutics Inc. Common Stock

$3.85

-0.14

-3.51%

35.354K

$141.66K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7798

+0.0154

+2.01%

76.199K

$61.00K

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.66

+0.20

+3.66%

1.643M

$9.19M

ETSElite Express Holding Inc. Class A Common Stock

$1.01

-0.03

-2.88%

74.951K

$76.14K

EUenCore Energy Corp.

$1.15

-0.07

-5.74%

2.905M

$3.40M

EVAXEvaxion Biotech A/S American Depositary Share

$2.96

+0.01

+0.34%

2.949K

$8.78K

EVEXEve Holding, Inc.

$2.31

-0.11

-4.55%

853.835K

$1.98M

EVGNEVOGENE LTD.

$0.5425

-0.0002

-0.04%

26.36K

$14.33K

EVGOEVgo Inc. Class A Common Stock

$1.44

-0.07

-4.64%

3.877M

$5.62M

EVHEvolent Health, Inc Class A Common Stock

$4.33

-0.29

-6.32%

6.03M

$26.14M

EVLVEvolv Technologies Holdings, Inc. Class A Common Stock

$5.24

-0.03

-0.57%

1.702M

$8.95M

EVOEvotec SE American Depositary Shares

$1.94

-0.04

-2.02%

33.611K

$65.69K

EVTLVertical Aerospace Ltd.

$1.39

-0.12

-7.95%

2.365M

$3.42M

EXFYExpensify, Inc. Class A Common Stock

$1.69

-0.05

-2.87%

686.437K

$1.21M

EXKEndeavour Silver Corp.

$7.91

-0.00

-0.06%

6.455M

$50.93M

EXODExodus Movement, Inc.

$5.17

-0.20

-3.72%

26.391K

$137.29K

EXOZeXoZymes Inc. Common Stock

$4.71

-0.28

-5.61%

4.552K

$22.27K

EXYNExyn Technologies, Inc. Common Stock

$2.69

-0.38

-12.38%

8.088M

$27.94M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9800

-0.0900

-8.41%

64.735K

$66.24K

EZRAReliance Global Group, Inc. Common Stock

$2.15

-0.07

-3.15%

29.875K

$65.92K

FABCFabric.AI, Inc. Common Stock

$2.57

-0.05

-1.91%

105.432K

$270.05K

FACFactorial Energy Inc. Class A Common Stock

$5.30

-0.20

-3.64%

296.512K

$1.55M

FAMIFarmmi, Inc.

$0.1928

-0.0024

-1.23%

587.688K

$114.62K

FATEFate Therapeutics, Inc.

$2.42

-0.10

-3.96%

1.165M

$2.86M

FATNFatPipe, Inc. Common Stock

$4.50

-0.13

-2.81%

21.25K

$97.82K

FBGLFBS Global Limited Ordinary Shares

$0.5200

-0.0300

-5.45%

480.551K

$270.62K

FBIOFortress Biotech, Inc.

$3.36

-0.07

-2.04%

417.169K

$1.39M

FBLGFibroBiologics, Inc. Common Stock

$0.7015

-0.0340

-4.62%

50.237K

$36.31K

FBRTFranklin BSP Realty Trust, Inc.

$7.82

+0.21

+2.76%

1.39M

$10.81M

FCHLFitness Champs Holdings Limited Common Stock

$1.14

-0.01

-0.87%

10.491K

$12.17K

FCUVFocus Universal Inc. Common Stock

$2.29

-0.02

-0.87%

8.894K

$20.55K

FEAM5E Advanced Materials, Inc. Common Stock

$1.15

+0.03

+2.68%

275.445K

$315.66K

FEBOFenbo Holdings Limited Ordinary Shares

$0.9040

+0.0840

+10.24%

14.187K

$11.98K

FEEDENvue Medical, Inc. Common Stock

$0.3695

-0.0147

-3.83%

71.688K

$26.86K

FEMYFemasys Inc. Common Stock

$3.71

-0.08

-2.11%

38.369K

$143.56K

FENCFennec Pharmaceuticals Inc. Common Stock

$9.99

-0.16

-1.58%

92.576K

$934.66K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.40

-0.05

-3.45%

5.345K

$7.65K

FFFuture Fuel Corporation

$4.65

-0.07

-1.48%

261.301K

$1.22M

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$6.49

+6.42

+8,913.89%

4.765M

$8.37M

FGBIFIRST GUARANTY BANCSHARES INC

$9.29

+0.03

+0.32%

55.502K

$509.76K

FGIFGI Industries Ltd. Ordinary Shares

$4.12

-0.35

-7.81%

14.623K

$63.24K

FGIIFG Imperii Acquisition Corp. Class A Ordinary Shares

$9.95

+0.00

+0.00%

643

$6.40K

FGLFounder Group Limited Ordinary Shares

$1.01

+0.03

+3.56%

59.454K

$60.30K

FGNXFundamental Global Inc. Common Stock

$6.55

+0.45

+7.38%

233.39K

$1.53M

FHTXFoghorn Therapeutics Inc. Common Stock

$4.85

-0.22

-4.34%

123.713K

$607.04K

FIEEFiEE, Inc Common Stock

$2.75

-0.33

-10.71%

3.569K

$9.98K

FIGSFIGS, Inc.

$9.50

+0.26

+2.81%

2.529M

$23.85M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.80

+0.08

+1.69%

335.152K

$1.58M

FIPFTAI Infrastructure Inc. Common Stock

$4.23

-0.16

-3.64%

877.233K

$3.77M

FIRYFiry Inc.

$8.15

+0.08

+0.99%

88.737K

$726.21K

FJETStarfighters Space, Inc.

$3.40

-0.31

-8.23%

682.42K

$2.40M

FKWLFranklin Wireless Corp. Common Stock

$2.34

-0.02

-0.85%

14.586K

$34.64K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4500

-0.0014

-0.31%

119.006K

$54.08K

FLLFull House Resorts, Inc.

$2.33

-0.06

-2.51%

70.883K

$166.38K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8901

-0.0421

-4.52%

268.457K

$243.83K

FLNTFluent, Inc. Common Stock

$3.42

+0.01

+0.29%

4.375K

$15.05K

FLOFlowers Foods, Inc.

$7.83

+0.08

+1.01%

4.785M

$37.26M

FLUXFlux Power Holdings, Inc. Common Stock

$0.6099

-0.0301

-4.70%

68.992K

$41.96K

FLWS1-800-FLOWERS.COM Inc

$3.82

-0.07

-1.80%

268.865K

$1.03M

FLXBingEx Limited American Depositary Shares

$2.13

+0.02

+0.95%

114.896K

$244.91K

FLYEFly-E Group, Inc. Common Stock

$1.75

-0.06

-3.31%

85.831K

$157.89K

FLYXflyExclusive, Inc.

$1.13

+0.00

+0.00%

596.527K

$685.79K

FLZHFlash Sports & Media Holdings, Inc. Common Stock

$1.40

-0.23

-13.99%

80.984K

$120.47K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2522

-0.0046

-1.79%

99.897K

$25.03K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$1.63

-0.05

-2.98%

144.354K

$245.69K

FNGRFingerMotion, Inc. Common Stock

$0.2699

-0.0069

-2.49%

178.614K

$48.31K

FNKOFunko, Inc. Class A Common Stock

$5.79

+0.07

+1.22%

469.262K

$2.72M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$1.66

-0.09

-5.06%

186.068K

$317.41K

FOCLEDAP TMS S.A. American Depositary Shares

$6.03

-0.06

-0.99%

47.313K

$287.23K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$1.90

-0.31

-14.03%

35.478K

$71.72K

FORRForrester Research Inc

$8.87

+0.02

+0.23%

90.785K

$808.63K

FOSLFossil Group, Inc.

$4.05

+0.06

+1.50%

720.803K

$2.90M

FOXXFoxx Development Holdings Inc. Common Stock

$2.57

-0.18

-6.55%

5.552K

$14.95K

FPHFive Point Holdings, LLC Class A Common Shares

$5.23

+0.21

+4.27%

224.785K

$1.19M

FPIFarmland Partners Inc.

$9.69

+0.14

+1.43%

307.762K

$2.95M

FRGTFreight Technologies, Inc. Ordinary Shares

$3.05

-0.10

-3.17%

13.881K

$43.06K

FRMIFermi Inc. Common Stock

$7.38

+1.05

+16.51%

41.114M

$295.10M

FRMMForum Markets, Incorporated Common Stock

$5.73

+0.06

+1.06%

142.118K

$811.32K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$1.35

-0.05

-3.43%

23.657K

$32.54K

FRTTFort Technology Inc. Common Shares

$0.9476

+0.0301

+3.28%

76.807K

$71.04K

FSCOFS Credit Opportunities Corp.

$4.89

-0.04

-0.81%

829.734K

$4.06M

FSIFlexible Solutions International, Inc.

$5.01

-0.09

-1.76%

28.102K

$141.86K

FSMFORTUNA Silver Mines Inc.

$8.55

+0.13

+1.54%

8.56M

$73.69M

FSPFranklin Street Properties Corp

$0.4321

-0.0129

-2.90%

609.201K

$269.03K

FTCIFTC Solar, Inc. Common Stock

$3.00

-0.46

-13.29%

407.667K

$1.29M

FTEKFuel Tech, Inc.

$1.55

-0.06

-3.44%

43.092K

$66.79K

FTFTFuture FinTech Group Inc.

$1.18

-0.08

-6.35%

247.668K

$311.39K

FTHAForefront Tech Holdings Acquisition Corp Class A Ordinary Shares

$9.90

+0.00

+0.00%

118K

$1.17M

FTHMFathom Holdings Inc. Common Stock

$0.8490

-0.0008

-0.09%

64.707K

$55.80K

FTRKFAST TRACK GROUP Ordinary shares

$0.4550

-0.0370

-7.52%

1.915M

$946.58K

FUBOfuboTV Inc.

$8.44

-0.18

-2.09%

1.11M

$9.44M

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.31

+0.00

+0.00%

60.995K

$80.16K

FULCFulcrum Therapeutics, Inc. Common Stock

$3.72

-0.04

-1.06%

612.359K

$2.29M

FUNDSprott Focus Trust, Inc.

$9.81

-0.02

-0.20%

17.675K

$174.26K

FURYFury Gold Mines Limited

$0.5200

+0.0042

+0.81%

131.34K

$69.33K

FUSEFusemachines Inc. Common stock

$0.8636

-0.0224

-2.53%

24.631K

$21.95K

FWDIForward Industries, Inc. Common Stock

$3.92

-0.34

-8.08%

831.276K

$3.31M

GAIAGaia, Inc. Class A Common Stock

$1.87

+0.01

+0.54%

42.399K

$79.94K

GALTGalectin Therapeutics Inc.

$3.47

+0.02

+0.58%

336.097K

$1.17M

GAMEGameSquare Holdings, Inc. Common Stock

$0.3700

-0.0051

-1.36%

519.825K

$196.80K

GANXGain Therapeutics, Inc. Common Stock

$1.75

-0.07

-3.85%

474.76K

$840.09K

GASSStealthGas, Inc.

$8.83

-0.18

-2.00%

77.631K

$691.85K

GAUGaliano Gold Inc.

$1.86

+0.02

+1.09%

2.893M

$5.39M

GAUZGauzy Ltd. Ordinary Shares

$0.3098

-0.0375

-10.80%

132.098K

$42.01K

GBRNew Concept Energy Inc

$0.7180

-0.0020

-0.28%

85.343K

$60.75K

GBTGGlobal Business Travel Group, Inc.

$9.41

+0.00

+0.00%

723.719K

$6.81M

GCDTGreen Circle Decarbonize Technology Limited

$0.4820

-0.0171

-3.43%

47.925K

$22.08K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5000

+0.0135

+2.77%

291.369K

$153.40K

GCTKGlucoTrack, Inc. Common Stock

$0.2937

-0.0186

-5.96%

294.924K

$90.37K

GCTSGCT Semiconductor Holding, Inc.

$1.92

-0.13

-6.34%

1.765M

$3.48M

GDCGD Culture Group Limited Common Stock

$1.67

-0.07

-4.02%

182.72K

$309.71K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.48

+0.05

+3.50%

7.562K

$10.66K

GDRXGoodRx Holdings, Inc. Class A Common Stock

$2.96

+0.09

+3.14%

562.733K

$1.64M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9658

+0.0657

+7.30%

3.253M

$4.24M

GDYNGrid Dynamics Holdings, Inc. Class A Common Stock

$5.70

+0.09

+1.60%

1.104M

$6.30M

GECCGreat Elm Capital. Corp. Common Stock

$5.22

+0.01

+0.19%

20.358K

$105.98K

GEGGreat Elm Group, Inc. Common Stock

$2.18

+0.03

+1.40%

1.023K

$2.21K

GELSGelteq Limited Ordinary Shares

$0.6712

-0.0718

-9.66%

142.645K

$104.81K

GEMIGemini Space Station, Inc. Class A Common Stock

$4.25

-0.15

-3.37%

611.707K

$2.64M

GENIGenius Sports Limited

$6.48

+0.04

+0.54%

4.174M

$27.32M

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.97

+0.13

+7.07%

2.057K

$3.85K

GEOSGeospace Technologies Corporation Common Stock

$7.22

+0.10

+1.40%

60.647K

$434.51K

GERNGeron Corp

$1.43

-0.02

-1.38%

3.747M

$5.38M

GETYGetty Images Holdings, Inc.

$0.4400

+0.0110

+2.56%

3.344M

$1.45M

GEVOGevo, Inc.

$1.65

-0.18

-9.84%

4.507M

$7.63M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3500

-0.0220

-5.91%

214.312K

$77.27K

GFRGreenfire Resources Ltd.

$6.51

-0.12

-1.81%

166.823K

$1.08M

GFUZGeneral Fusion Group Ltd. Common Shares

$6.67

-0.29

-4.17%

283.527K

$1.93M

GGBGerdau S.A.

$4.81

+0.04

+0.84%

12.813M

$61.50M

GGRGogoro Inc. Ordinary Shares

$3.50

-0.02

-0.57%

8.473K

$29.85K

GGRPThe Glimpse Group, Inc. Common Stock

$0.8699

-0.0949

-9.84%

48.124K

$44.23K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.12

+0.01

+0.90%

1.498K

$1.67K

GIFTRDE, Inc. Common Stock

$0.9000

+0.0050

+0.56%

16.809K

$15.12K

GIGMGigaMedia Ltd

$1.38

+0.07

+4.96%

600

$794.00

GIPRGeneration Income Properties Inc. Common Stock

$0.6796

-0.0630

-8.48%

198.835K

$140.08K

GITSGlobal Interactive Technologies, Inc. Common Stock

$2.08

-0.11

-5.10%

19.578K

$40.87K

GLBSGlobus Maritime Limited

$3.00

+0.06

+2.04%

155.924K

$472.24K

GLDGGoldMining Inc.

$0.8340

-0.0003

-0.04%

371.081K

$311.29K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3894

-0.0047

-1.19%

208.845K

$80.82K

GLEDGalaxyEdge Acquisition Corporation

$9.97

+0.00

+0.00%

29.347K

$292.59K

GLMDGalmed Pharmaceuticals Ltd.

$0.5110

-0.0420

-7.59%

23.126K

$12.18K

GLNDGreenland Energy Company Common Stock

$2.01

-0.19

-8.64%

1.175M

$2.40M

GLOOGloo Holdings, Inc. Class A Common Stock

$3.14

-0.02

-0.63%

80.63K

$259.33K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8512

+0.0017

+0.20%

92.518K

$81.59K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$1.44

+0.08

+5.88%

140.599K

$194.66K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8700

+0.0190

+2.23%

6.168K

$5.30K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$2.72

-0.16

-5.55%

68.646K

$192.46K

GNLGlobal Net Lease, Inc.

$9.03

+0.15

+1.69%

2.129M

$18.95M

GNLNGreenlane Holdings, Inc. Class A Common Stock

$2.11

+0.01

+0.48%

14.063K

$29.51K

GNLXGenelux Corporation Common Stock

$2.94

-0.02

-0.68%

151.759K

$439.01K

GNPXGenprex, Inc. Common Stock

$7.81

+0.32

+4.27%

11.339K

$86.96K

GNSGenius Group Limited

$0.1673

-0.0093

-5.27%

2.664M

$456.88K

GNSSGenasys Inc. Common Stock

$1.66

-0.01

-0.60%

73.808K

$122.42K

GNTAGenenta Science S.p.A. American Depositary Shares

$1.58

-0.07

-4.24%

50.561K

$81.47K

GNWGenworth Financial, Inc.

$9.92

+0.01

+0.10%

4.035M

$40.09M

GOGrocery Outlet Holding Corp. Common Stock

$9.01

+0.06

+0.67%

2.318M

$20.89M

GOAIEva Live Inc. Common Stock

$1.88

-0.09

-4.57%

244.301K

$510.65K

GOGOGogo Inc.

$3.75

-0.02

-0.53%

1.448M

$5.55M

GOOSCanada Goose Holdings Inc.

$8.97

-0.20

-2.18%

1.239M

$11.06M

GOROGold Resource Corporation

$2.04

-0.25

-10.91%

2.922M

$6.07M

GOSSGossamer Bio, Inc. Common Stock

$0.1339

-0.0086

-6.04%

11.668M

$1.59M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.56

-0.04

-2.50%

281.204K

$445.59K

GOVXGeoVax Labs, Inc. New

$0.7709

-0.0691

-8.23%

419.855K

$340.68K

GPGreenPower Motor Company Inc. Common Shares

$1.53

+0.02

+1.25%

126.906K

$188.82K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.33

-0.01

-1.02%

71.025K

$96.34K

GPROGoPro, Inc.

$0.6700

-0.0200

-2.90%

3.728M

$2.49M

GPUSHyperscale Data, Inc.

$0.1236

-0.0017

-1.36%

23.901M

$2.98M

GRABGrab Holdings Limited Class A Ordinary Shares

$3.33

+0.03

+0.91%

67.445M

$224.75M

GRANGrande Group Limited Class A Ordinary Shares

$1.26

-0.14

-9.87%

1.56K

$2.09K

GRCEGrace Therapeutics, Inc. Common Stock

$2.33

-0.02

-0.85%

126.967K

$295.30K

GRDXGridAI Technologies Corp. Common Stock

$3.04

-0.31

-9.25%

255.518K

$773.82K

GREEGreenidge Generation Holdings Inc. Class A Common

$2.85

+0.01

+0.40%

34.795K

$98.96K

GRFSGrifois, S.A.

$7.58

+0.04

+0.53%

456.285K

$3.47M

GRIGRI Bio, Inc. Common Stock

$1.45

-0.05

-3.33%

28.048K

$40.89K

GRMLGreenland Mines Ltd. Common Stock

$0.1966

-0.0039

-1.95%

7.142M

$1.45M

GRNQGreenpro Capital Corp. Common Stock

$1.25

-0.02

-1.68%

432

$546.00

GRNTGranite Ridge Resources, Inc.

$4.85

-0.08

-1.62%

946.217K

$4.61M

GROBrazil Potash Corp.

$2.15

-0.05

-2.27%

158.882K

$344.51K

GROVGrove Collaborative Holdings, Inc.

$1.07

+0.00

+0.00%

9.572K

$10.34K

GROWUS Global Investors Inc

$2.76

-0.14

-4.83%

3.143K

$9.10K

GROYGold Royalty Corp.

$2.51

-0.07

-2.68%

1.575M

$4.07M

GRWGGROW GENERATION CORP

$1.36

-0.03

-2.09%

184.809K

$254.83K

GSBDGoldman Sachs BDC, Inc.

$8.66

+0.05

+0.58%

860.874K

$7.43M

GSITGSI Technology

$5.61

-0.45

-7.40%

535.212K

$3.09M

GSMFerroglobe PLC Ordinary Shares

$3.36

+0.01

+0.30%

828.401K

$2.79M

GSRVGSR V Acquisition Corp. Class A ordinary shares

$9.85

+0.00

+0.00%

1.111K

$10.94K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2205

-0.1255

-36.27%

140.239M

$58.16M

GTGoodyear Tire & Rubber

$7.18

+0.15

+2.10%

9.303M

$66.69M

GTBPGT Biopharma Inc. Common Stock

$0.3471

+0.0119

+3.55%

429.425K

$142.64K

GTEGran Tierra Energy Inc.

$7.34

-0.36

-4.68%

216.989K

$1.62M

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5202

-0.0048

-0.91%

23.543K

$12.17K

GTIMGood Times Restaurants Inc.

$1.39

+0.02

+1.46%

80.939K

$112.54K

GTMZoomInfo Technologies Inc Common Stock

$2.87

-0.01

-0.35%

6.004M

$17.52M

GTNGray Television, Inc.

$3.96

+0.07

+1.80%

970.39K

$3.85M

GTN.AGray Television, Inc. Class A

$6.90

+0.00

+0.00%

122

$842.00

GUACBerto Acquisition Corp. II Ordinary Shares

$9.94

+0.00

+0.00%

112.601K

$1.12M

GUREGulf Resources, Inc. (NV) Common Stock

$3.41

-0.17

-4.76%

2.294K

$8.05K

GUTSFractyl Health, Inc. Common Stock

$0.7728

+0.0161

+2.13%

2.004M

$1.54M

GVVisionary Holdings Inc. Common Shares

$0.1670

-0.0010

-0.60%

42.056K

$6.95K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9901

-0.0099

-0.99%

582.305K

$581.23K

GWAVGreenwave Technology Solutions, Inc. Common Stock

$2.59

-0.18

-6.50%

5.12K

$14.11K

GWHESS Tech, Inc.

$0.7601

-0.0403

-5.03%

618.335K

$483.03K

GWRSGlobal Water Resources, Inc.

$7.36

+0.21

+2.94%

106.742K

$774.47K

GXAIGaxos.ai Inc. Common Stock

$1.08

+0.02

+1.89%

94.455K

$101.23K

GYREGyre Therapeutics, Inc. Common Stock

$5.94

-0.07

-1.16%

38.74K

$231.21K

GYROGyrodyne, LLC Common Stock

$5.70

+0.00

+0.00%

6.226K

$35.54K

HAFNHafnia Limited

$7.65

+0.05

+0.66%

1.364M

$10.47M

HAINHain Celestial Group Inc

$0.5310

-0.0134

-2.46%

670.698K

$362.80K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.1631

-0.0105

-6.05%

2.582M

$432.74K

HBIOHarvard Bioscience Inc

$6.00

-0.19

-3.07%

5.314K

$32.34K

HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares

$5.90

+0.00

+0.00%

1.418K

$8.37K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$5.15

-0.12

-2.28%

21.897K

$112.45K

HCATHealth Catalyst, Inc Common Stock

$2.08

+0.07

+3.48%

451.502K

$930.80K

HCKTHackett Group Inc (The).

$9.71

+0.41

+4.41%

381.124K

$3.67M

HCTIHealthcare Triangle, Inc. Common Stock

$1.62

-0.09

-5.26%

26.22K

$43.74K

HCWBHCW Biologics Inc. Common Stock

$2.48

-0.40

-13.89%

55.016K

$144.77K

HCWCHealthy Choice Wellness Corp.

$0.1879

+0.0046

+2.51%

103.642K

$19.40K

HDRNHadron Energy, Inc. Common Stock

$1.71

-0.29

-14.32%

217.06K

$379.68K

HDSNHudson Technologies Inc

$6.34

+0.01

+0.16%

333.723K

$2.11M

HELPCybin Inc. Common Stock

$7.53

-0.20

-2.59%

1.258M

$9.47M

HEPSD-Market Electronic Services & Trading American Depositary Shares

$2.82

-0.03

-0.88%

160.773K

$458.25K

HEREHere Group Limited American Depositary Shares

$1.84

+0.01

+0.55%

38.445K

$71.04K

HFFGHF Foods Group Inc. Common Stock

$1.56

+0.04

+2.30%

192.929K

$304.26K

HGBLHERITAGE GLOBAL INC

$1.20

+0.00

+0.00%

21.105K

$25.37K

HHSHarte-Hanks, Inc. Common Stock

$2.39

+0.00

+0.00%

153

$366.00

HIHOHighway Holdings Ltd

$1.16

-0.16

-12.12%

425.295K

$508.41K

HINDVyome Holdings, Inc. Common Stock

$2.06

-0.08

-3.74%

8.353K

$17.43K

HITHealth In Tech, Inc. Class A Common Stock

$1.06

+0.00

+0.00%

8.349K

$8.79K

HITIHigh Tide Inc. Common Shares

$2.14

-0.01

-0.27%

188.411K

$406.51K

HIVEHIVE Digital Technologies Ltd. Common Shares

$2.94

-0.26

-8.13%

13.826M

$42.18M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.63

+0.01

+0.48%

127.503K

$206.92K

HKITHitek Global Inc. Class A Ordinary Share

$3.47

+0.16

+4.83%

67.085K

$231.51K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.3411

+0.0101

+3.05%

329.182K

$115.02K

HLLYHolley Inc.

$2.57

+0.05

+1.98%

779.385K

$2.02M

HLMNHillman Solutions Corp. Common Stock

$7.97

+0.10

+1.27%

1.356M

$10.77M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.78

+0.07

+0.72%

11.808M

$115.55M

HLPHongli Group Inc. Ordinary Shares

$1.12

+0.01

+0.90%

175.284K

$193.97K

HLXHelix Energy Solutions Group, Inc.

$9.95

+0.25

+2.58%

1.51M

$14.87M

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.15

+0.02

+1.77%

50.684K

$57.97K

HNNAHennessy Advisors, Inc.

$9.82

-0.01

-0.10%

5.275K

$52.05K

HNSTThe Honest Company, Inc. Common Stock

$3.69

-0.03

-0.80%

1.385M

$5.25M

HODOHouse of Doge Inc. Common Stock

$0.9001

-0.2999

-24.99%

2.9M

$2.19M

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.51

-0.08

-4.92%

277.345K

$430.51K

HOURHour Loop, Inc. Common Stock

$1.85

-0.07

-3.65%

19.052K

$36.07K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.80

-0.05

-2.70%

846.474K

$1.54M

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.4160

+0.0558

+15.49%

3.015M

$1.23M

HPAIHelport AI Limited Ordinary Shares

$0.4322

-0.0298

-6.45%

60.023K

$26.72K

HPKHighPeak Energy, Inc. Common Stock

$7.67

-0.36

-4.48%

419.424K

$3.28M

HRTXHeron Therapeutics, Inc.

$0.4501

-0.0089

-1.94%

1.285M

$584.74K

HRZNHorizon Technology Finance Corporation

$4.35

-0.06

-1.39%

401.023K

$1.75M

HSCSHeart Test Laboratories, Inc. Common Stock

$2.35

-0.09

-3.69%

7.701K

$18.66K

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$1.61

-0.09

-5.29%

126.576K

$209.06K

HSLVHighlander Silver Corp.

$4.50

+0.17

+3.93%

326.14K

$1.44M

HTCOCaravelle International Group Ordinary Shares

$3.02

-0.13

-4.13%

57.562K

$175.88K

HTCRHeartcore Enterprises, Inc. Common Stock

$2.18

-0.07

-3.11%

21.556K

$48.02K

HTLMHomesToLife Ltd Ordinary Shares

$1.82

-0.01

-0.55%

1.321K

$2.41K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$2.60

-0.04

-1.52%

2.325K

$6.09K

HTTHigh Templar Tech Limited

$2.43

-0.08

-3.19%

156.888K

$382.56K

HTZHertz Global Holdings, Inc Common Stock

$1.84

-0.07

-3.41%

13.289M

$24.42M

HUBCHub Cyber Security Ltd. Ordinary Shares

$1.07

-0.06

-5.31%

451.878K

$471.97K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7812

-0.0064

-0.81%

9.379K

$7.71K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$5.47

+0.26

+4.99%

8.026K

$43.86K

HUIZHuize Holding Limited American Depositary Shares

$1.17

-0.01

-0.85%

5.078K

$5.98K

HUMAHumacyte, Inc. Common Stock

$0.6340

-0.0046

-0.72%

2.771M

$1.75M

HURATuHURA Biosciences, Inc. Common Stock

$2.14

-0.01

-0.47%

202.499K

$432.99K

HUYAHUYA Inc.

$2.36

-0.04

-1.67%

317.517K

$762.23K

HWHHWH International Inc. Common Stock

$1.40

-0.03

-2.10%

24.436K

$34.06K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4772

-0.0347

-6.78%

47.905K

$22.97K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.6559

-0.0042

-0.64%

4.076K

$2.71K

HYFTMindWalk Holdings Corp. Common Stock

$1.36

+0.18

+15.25%

1.044M

$1.36M

HYLNHyliion Holdings Corp.

$3.69

-0.43

-10.44%

2.775M

$10.57M

HYPDHyperion DeFi, Inc. Common Stock

$2.51

-0.13

-4.92%

266.228K

$684.75K

HYPRHyperfine, Inc. Class A Common Stock

$0.9515

-0.0023

-0.24%

336.916K

$322.63K

IACQIrenic Acquisition Corp. Class A Ordinary Shares

$9.99

+0.01

+0.10%

119.512K

$1.19M

IAUXi-80 Gold Corp.

$1.38

-0.00

-0.06%

8.707M

$12.00M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9000

+0.0361

+4.18%

30.591K

$27.13K

IBIOiBio, Inc.

$1.45

+0.05

+3.57%

1.25M

$1.72M

IBOImpact BioMedical, Inc.

$0.4389

+0.0086

+2.00%

16.016K

$6.95K

IBRXImmunityBio, Inc. Common Stock

$7.12

-0.29

-3.85%

9.393M

$67.58M

ICCMIceCure Medical Ltd. Ordinary Shares

$2.91

-0.32

-9.91%

74.487K

$234.50K

ICGIntchains Group Limited American Depositary Shares

$0.8000

-0.0700

-8.05%

13.434K

$10.93K

ICLICL Group Ltd.

$5.28

-0.02

-0.38%

712.075K

$3.77M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7800

-0.0026

-0.33%

10.082K

$7.77K

ICONIcon Energy Corp. Common stock

$0.9300

-0.0201

-2.12%

19.54K

$19.13K

ICUSeaStar Medical Holding Corporation Common Stock

$3.75

+0.01

+0.27%

77.784K

$291.97K

IDACIron Dome Acquisition I Corp. Class A Ordinary Shares

$9.98

+0.00

+0.00%

500

$4.99K

IDAIT Stamp Inc. Class A Common Stock

$1.92

-0.15

-7.25%

28.494K

$57.70K

IDNIntellicheck, Inc. Common Stock

$3.63

-0.04

-1.09%

149.095K

$542.49K

IEIvanhoe Electric Inc.

$9.23

+0.17

+1.88%

2.149M

$19.14M

IEPIcahn Enterprises L.P

$7.69

-0.02

-0.26%

485.672K

$3.74M

IFBDInfobird Co., Ltd Ordinary Shares

$1.07

+0.00

+0.00%

104

$111.00

IFRXInflaRx N.V. Common Stock

$1.74

+0.01

+0.58%

828.978K

$1.44M

IGCIGC Pharma, Inc.

$0.2675

+0.0025

+0.94%

202.981K

$53.60K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.45

+0.04

+2.48%

1.511K

$2.16K

IHRTiHeartMedia, Inc. Class A Common Stock

$3.54

-0.11

-3.01%

673.457K

$2.44M

IHSIHS Holding Limited

$8.23

-0.02

-0.18%

384.098K

$3.16M

IHTInnSuites Hospitality Trust

$1.67

-0.04

-2.34%

9.836K

$16.82K

IIIInformation Services Group, Inc.

$3.91

+0.07

+1.95%

155.174K

$601.26K

IKTInhibikase Therapeutics, Inc. Common Stock

$2.37

+0.04

+1.72%

2.227M

$5.40M

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$3.45

-0.01

-0.24%

9.103K

$32.00K

ILLRTriller Group Inc. Common Stock

$1.24

+0.04

+3.33%

273.435K

$335.12K

IMAImageneBio, Inc. Common Stock

$5.59

+0.02

+0.36%

7.634K

$41.40K

IMCCIM Cannabis Corp. Common Shares

$0.1114

-0.0217

-16.30%

69.13M

$10.78M

IMDXInsight Molecular Diagnostics Inc. Common Stock

$4.73

-0.23

-4.64%

71.469K

$347.50K

IMMPImmutep Limited American Depositary Shares

$0.3960

+0.0036

+0.92%

226.906K

$89.34K

IMMRImmersion Corp

$6.52

-0.08

-1.21%

418.194K

$2.73M

IMMXImmix Biopharma, Inc. Common Stock

$8.52

-0.28

-3.18%

2.424M

$21.07M

IMNNImunon, Inc. Common Stock

$1.54

-0.12

-7.50%

90.533K

$142.04K

IMPPImperial Petroleum Inc. Common Shares

$4.76

-0.10

-2.06%

161.086K

$776.69K

IMRNImmuron Limited American Depositary Shares

$1.11

-0.06

-5.35%

18.626K

$20.44K

IMRXImmuneering Corporation Class A Common Stock

$4.26

-0.13

-2.96%

489.273K

$2.12M

IMSRTerrestrial Energy Inc. Common Stock

$4.88

-0.43

-8.10%

1.576M

$7.90M

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4650

-0.0051

-1.08%

9.901K

$4.67K

IMTXImmatics N.V. Ordinary Shares

$9.08

-0.21

-2.26%

341.335K

$3.11M

INABIN8bio, Inc. Common Stock

$1.20

+0.01

+0.84%

35.156K

$42.73K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.75

-0.06

-3.31%

59.063K

$105.64K

INCRIntercure Ltd. Ordinary Shares

$0.9660

+0.0760

+8.54%

10.712K

$9.89K

INDIindie Semiconductor, Inc. Class A Common Stock

$3.50

-0.14

-3.85%

3.918M

$13.89M

INDOIndonesia Energy Corporation Limited

$3.06

-0.01

-0.47%

359.079K

$1.08M

INDPIndaptus Therapeutics, Inc. Common Stock

$2.60

-0.17

-6.14%

52.638K

$145.07K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.7160

-0.0029

-0.40%

1.582M

$1.24M

INFQInfleqtion, Inc.

$9.06

-0.63

-6.53%

9.866M

$90.42M

INFUInfuSystem Holdings, Inc.

$9.12

+0.23

+2.59%

101.025K

$920.31K

INGNInogen Inc

$6.15

-0.17

-2.69%

266.733K

$1.66M

INLFINLIF LIMITED Ordinary Shares

$3.06

-0.69

-18.40%

285.584K

$968.26K

INLXIntellinetics, Inc.

$5.40

-0.05

-0.92%

812

$4.41K

INMInMed Pharmaceuticals Inc. Common Shares

$1.65

-0.20

-10.81%

351.819K

$635.72K

INMBINmune Bio Inc. Common stock

$1.62

-0.10

-5.81%

201.929K

$337.66K

INNSummit Hotel Properties, Inc.

$7.02

+0.11

+1.59%

763.471K

$5.35M

INOInovio Pharmaceuticals, Inc.

$0.9993

-0.0207

-2.03%

3.759M

$3.70M

INSEInspired Entertainment, Inc.

$6.64

+0.07

+1.07%

116.079K

$773.12K

INSGInseego Corp. Common Stock

$6.72

-0.36

-5.08%

273.242K

$1.86M

INTJIntelligent Group Limited Ordinary Shares

$3.34

+0.14

+4.38%

550

$1.78K

INTRInter & Co. Inc. Class A Common Shares

$5.37

-0.09

-1.65%

3.357M

$18.15M

INTSIntensity Therapeutics, Inc. Common stock

$4.45

+0.02

+0.45%

3.054K

$13.59K

INTZIntrusion Inc New

$0.7301

-0.0199

-2.65%

232.769K

$176.12K

INUVInuvo, Inc.

$1.00

-0.04

-3.68%

178.442K

$176.91K

INVInnventure, Inc. Common Stock

$2.92

-0.06

-2.17%

1.716M

$5.00M

INVEIdentive, Inc.

$2.69

-0.09

-3.24%

91.12K

$248.72K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.6116

-0.0133

-2.13%

839.639K

$519.43K

IONRioneer Ltd American Depositary Shares

$3.30

+0.07

+2.17%

73.971K

$239.74K

IOTRiOThree Limited Ordinary Shares

$3.18

-0.25

-7.29%

20.069K

$63.58K

IOVAIovance Biotherapeutics, Inc. Common Stock

$5.00

-0.13

-2.53%

9.924M

$50.05M

IPDNProfessional Diversity Network, Inc.

$0.3500

-0.0255

-6.79%

54.375K

$19.23K

IPHAInnate Pharma S.A. ADS

$1.78

+0.02

+1.14%

526

$940.00

IPMIntelligent Protection Management Corp. Common Stock

$1.80

+0.03

+1.41%

2.537K

$4.51K

IPSCCentury Therapeutics, Inc. Common Stock

$2.08

-0.09

-4.07%

735.827K

$1.56M

IPSTHeritage Distilling Holding Company, Inc. Common Stock

$2.44

+0.04

+1.67%

6.866K

$16.33K

IPWiPower, Inc. Common Stock

$0.6199

-0.2101

-25.31%

10.63M

$9.70M

IPWRIdeal Power Inc.

$3.98

-0.11

-2.69%

74.667K

$296.28K

IQiQIYI, Inc. American Depositary Shares

$1.22

+0.01

+0.83%

6.12M

$7.46M

IQSTIQSTEL INC. Common Stock

$1.04

-0.03

-2.80%

2.545M

$2.66M

IRDOpus Genetics, Inc. Common Stock

$3.06

+0.15

+5.12%

1.116M

$3.27M

IRIXIridex Corp

$0.9199

-0.0021

-0.23%

31.111K

$27.95K

IRWDIronwood Pharmaceuticals, Inc. - Class A

$3.70

-0.09

-2.37%

1.23M

$4.63M

ISOUIsoEnergy Ltd.

$9.70

-0.27

-2.71%

34.297K

$328.44K

ISPCiSpecimen Inc. Common Stock

$2.07

-0.16

-7.17%

46.977K

$99.34K

ISPRIspire Technology Inc. Common Stock

$1.55

-0.02

-1.27%

28.757K

$45.41K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2880

+0.0004

+0.14%

59.959K

$16.41K

ITPIT Tech Packaging, Inc.

$0.1721

-0.0016

-0.92%

113.814K

$19.66K

ITRGIntegra Resources Corp.

$2.15

+0.02

+1.13%

2.823M

$6.14M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.25

-0.11

-1.26%

19.676M

$163.57M

IVAInventiva S.A. American Depository Shares

$4.46

-0.05

-1.11%

676.953K

$3.01M

IVDAIveda Solutions, Inc. Common Stock

$0.2401

-0.0079

-3.19%

185.449K

$45.53K

IVFINVO Fertility, Inc. Common Stock

$0.9550

-0.0650

-6.37%

127.901K

$127.76K

IVRInvesco Mortgage Capital Inc.

$7.63

-0.01

-0.13%

3.775M

$28.76M

IVVDInvivyd, Inc. Common Stock

$0.6202

+0.0110

+1.81%

3.268M

$2.02M

IXHLIncannex Healthcare Limited American Depositary Shares

$2.96

-0.20

-6.33%

99.159K

$300.03K

IZEAIZEA Worldwide, Inc. Common Stock

$3.40

+0.00

+0.00%

89.374K

$302.96K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2729

-0.0026

-0.94%

162.901K

$42.00K

JAGUJaguar Uranium Corp.

$1.66

-0.07

-4.05%

17.949K

$30.02K

JAGXJaguar Health, Inc.

$1.07

+0.04

+3.40%

195.823K

$198.29K

JBDIJBDI Holdings Limited Ordinary Shares

$1.18

+0.00

+0.00%

25.916K

$30.07K

JBIJanus International Group, Inc.

$5.29

+0.03

+0.57%

1.456M

$7.74M

JBLUJetBlue Airways Corp

$5.29

+0.30

+5.95%

56.921M

$299.99M

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.35

-0.05

-3.57%

9.83K

$13.51K

JCTCJewett-Cameron Trading

$2.55

+0.01

+0.39%

9.641K

$24.44K

JELDJELD-WEN Holding, Inc.

$1.08

-0.02

-1.82%

835.616K

$920.21K

JEM707 Cayman Holdings Limited Ordinary Shares

$5.74

+1.00

+21.13%

18.581M

$113.69M

JFJ and Friends Holdings Limited American Depositary Shares

$0.8430

-0.0400

-4.53%

1.428K

$1.23K

JFBJFB Construction Holdings Class A Common Stock

$4.16

+0.39

+10.34%

159.038K

$628.88K

JFINJiayin Group Inc. American Depositary Shares

$2.16

-0.06

-2.70%

27.156K

$59.04K

JGAurora Mobile Limited American Depositary Shares

$4.89

+0.43

+9.64%

11.579K

$57.84K

JLJ-Long Group Limited Ordinary Shares

$6.00

+0.17

+2.92%

7.493K

$44.20K

JLHLJulong Holding Limited Class A Ordinary Shares

$5.70

-0.51

-8.21%

227.856K

$1.38M

JMIAJumia Technologies AG

$5.90

-0.03

-0.51%

2.311M

$13.70M

JOBGEE Group Inc.

$0.2131

-0.0001

-0.05%

192.259K

$40.80K

JOBYJoby Aviation, Inc.

$6.99

-0.55

-7.31%

40.127M

$286.19M

JRSHJerash Holdings (US), Inc. Common Stock

$4.63

-0.03

-0.64%

76.407K

$355.15K

JRVRJames River Group Holdings, Ltd

$4.71

+0.19

+4.20%

299.661K

$1.39M

JSPRJasper Therapeutics, Inc. Common Stock

$0.6900

-0.0391

-5.36%

680.841K

$477.26K

JTAIJet.AI Inc. Common Stock

$2.00

-0.10

-4.76%

281.857K

$576.43K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.1199

-0.0331

-21.63%

7.27M

$951.30K

JVACoffee Holding Co., Inc.

$3.44

-0.02

-0.58%

21.835K

$75.78K

JWELJowell Global Ltd. Ordinary Shares

$1.79

-0.05

-2.72%

2.3K

$4.26K

JXGJX Luxventure Limited Common Stock

$7.00

+0.00

+0.00%

190

$1.33K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9000

+0.0398

+4.63%

76.884K

$68.45K

JYNTThe Joint Corp.

$8.35

-0.01

-0.12%

19.703K

$164.51K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$2.40

-0.19

-7.34%

357.034K

$969.05K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.20

-0.10

-7.69%

194.546K

$236.67K

KALAKALA BIO, Inc. Common Stock

$0.6200

+0.0097

+1.59%

126.941K

$80.79K

KAPAKairos Pharma, Ltd.

$0.2900

-0.0079

-2.65%

1.568M

$466.20K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.96

-0.03

-1.44%

193.507K

$391.41K

KBSXFST Corp. Ordinary Shares

$0.8650

-0.2450

-22.07%

44.047K

$42.47K

KCKingsoft Cloud Holdings Limited American Depositary Shares

$9.65

-0.04

-0.41%

985.514K

$9.41M

KDKKodiak AI, Inc. Common Stock

$4.21

-0.06

-1.41%

762.266K

$3.21M

KEELKeel Infrastructure Corp. Common Stock

$4.27

-0.54

-11.23%

30.328M

$134.46M

KEYYKeystone Acquisition Corp. Class A Ordinary Shares

$9.86

+0.01

+0.10%

2.179K

$21.49K

KFFBKentucky First Federal Bancorp

$5.23

+0.05

+0.87%

228

$1.19K

KGKestrel Group, Ltd.

$9.11

+0.01

+0.05%

40.58K

$380.70K

KGEIKolibri Global Energy Inc. Common Stock

$5.31

-0.09

-1.67%

143.536K

$768.17K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.4020

-0.1422

-26.13%

2.704M

$1.24M

KITTNauticus Robotics, Inc. Common stock

$0.7850

+0.0184

+2.40%

59.933K

$46.30K

KLCKinderCare Learning Companies, Inc.

$4.93

+0.10

+2.07%

439.785K

$2.17M

KLRSKalaris Therapeutics, Inc. Common Stock

$3.73

-0.19

-4.85%

157.509K

$578.36K

KLTRKaltura, Inc. Common Stock

$1.40

+0.03

+2.19%

344.807K

$481.00K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$2.18

-0.22

-9.17%

138.603K

$309.53K

KMDAKamada Ltd

$7.06

+0.10

+1.44%

16.583K

$116.96K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.01

-0.01

-0.98%

45.815K

$46.90K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6325

-0.0236

-3.60%

54.687K

$35.99K

KNRXKNOREX LTD.

$0.4357

+0.0597

+15.88%

25.744K

$11.03K

KODKEASTMAN KODAK COMPANY

$8.28

+0.23

+2.86%

733.656K

$5.98M

KOPNKopin Corp

$3.64

-0.16

-4.32%

3.995M

$14.58M

KOSKosmos Energy Ltd.

$2.66

-0.08

-2.92%

14.582M

$38.73M

KOSSKoss Corp

$3.75

-0.01

-0.27%

17.929K

$67.47K

KPLTKatapult Holdings, Inc. Common Stock

$6.75

-0.42

-5.86%

5.912K

$41.48K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$2.55

+0.05

+2.00%

129.186K

$311.24K

KPTIKaryopharm Therapeutics Inc.

$7.41

+0.32

+4.51%

930.247K

$6.83M

KREFKKR Real Estate Finance Trust Inc.

$7.31

+0.17

+2.38%

2.376M

$17.40M

KRKR36Kr Holdings Inc. American Depositary Shares

$2.76

-0.05

-1.72%

26.517K

$73.25K

KRMDKORU Medical Systems, Inc. Common Stock (DE)

$3.83

+0.10

+2.68%

231.24K

$878.57K

KRNYKearny Financial Corporation

$9.40

+0.28

+3.07%

643.355K

$6.01M

KROKronos Worldwide, Inc.

$6.61

-0.03

-0.45%

371.487K

$2.45M

KSCPKnightscope, Inc. Class A Common Stock

$1.46

-0.24

-14.12%

1.52M

$2.33M

KTCCKEY Tronic Corp

$3.71

+0.07

+1.92%

8.781K

$33.19K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4550

-0.0252

-5.25%

337.623K

$156.16K

KULRKULR Technology Group, Inc.

$2.55

-0.22

-7.94%

1.351M

$3.46M

KUSTKustom Entertainment, Inc. Common Stock

$1.33

-0.06

-4.32%

1.421M

$2.03M

KVHIKVH Industries Inc

$9.06

+0.04

+0.44%

194.749K

$1.77M

KWMK Wave Media, Ltd. Ordinary Shares

$0.1195

+0.0068

+6.03%

1.134M

$130.10K

KWYKingsway Corporation

$8.70

+0.09

+1.05%

84.713K

$735.11K

KXINKaixin Holdings Ordinary Shares

$5.41

+0.09

+1.69%

29.137K

$157.54K

KYNBKyntra Bio, Inc. Common Stock

$7.03

-0.04

-0.57%

2.557K

$18.09K

KYTXKyverna Therapeutics, Inc. Common Stock

$7.41

+0.12

+1.65%

886.203K

$6.50M

LABStandard BioTools Inc. Common Stock

$0.8332

-0.0421

-4.81%

1.058M

$892.98K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$2.50

-0.56

-18.30%

373.489K

$1.05M

LACLithium Americas Corp.

$2.84

-0.07

-2.41%

6.956M

$19.87M

LADRLADDER CAPITAL CORP

$9.95

+0.41

+4.30%

1.064M

$10.31M

LAESSEALSQ Corp Ordinary Shares

$2.42

-0.15

-5.84%

14.186M

$35.10M

LANDGladstone Land Corporation

$8.53

-0.05

-0.53%

450.695K

$3.87M

LANVLanvin Group Holdings Limited

$1.21

-0.02

-1.23%

914

$1.12K

LARLithium Argentina AG

$5.90

-0.17

-2.80%

1.225M

$7.25M

LASELaser Photonics Corporation Common Stock

$1.08

-0.03

-2.70%

1.749M

$1.91M

LAWCS Disco, Inc.

$3.52

+0.00

+0.00%

233.967K

$836.99K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$0.0312

+0.0000

+0.00%

160.956M

$4.85M

LBTYALiberty Global Ltd. Class A Common Shares

$9.73

-0.56

-5.44%

9.02M

$87.45M

LBTYKLiberty Global Ltd. Class C Common Shares

$9.60

-0.38

-3.81%

4.248M

$40.59M

LCFYLocafy Limited Ordinary Share

$2.58

+0.01

+0.39%

31.478K

$81.62K

LCIDLucid Group, Inc. Common Stock

$6.30

-0.15

-2.35%

8.913M

$56.62M

LCTXLineage Cell Therapeutics, Inc.

$1.04

-0.03

-2.80%

1.304M

$1.36M

LCUTLifetime Brands, Inc.

$8.69

+0.21

+2.42%

92.087K

$794.24K

LDIloanDepot, Inc.

$1.03

+0.06

+6.46%

2.503M

$2.47M

LEDSSemiLEDS Corporation

$2.30

-0.12

-4.96%

95.658K

$210.50K

LEELee Enterprises, Inc.

$7.47

-0.13

-1.71%

28.995K

$219.99K

LEGOLegato Merger Corp. IV

$9.97

+0.00

+0.00%

4.202K

$41.89K

LENZLENZ Therapeutics, Inc. Common Stock

$5.38

+0.33

+6.53%

1.524M

$8.14M

LESLLeslie's, Inc. Common Stock

$1.29

-0.04

-3.35%

805.754K

$1.05M

LEXXLexaria Bioscience Corp. Common Stock

$0.5530

-0.0172

-3.02%

7.925K

$4.47K

LFCRLifecore Biomedical, Inc. Common Stock

$4.33

-0.10

-2.26%

113.683K

$497.04K

LFMDLifeMD, Inc. Common Stock

$3.75

-0.12

-3.10%

805.915K

$3.04M

LFSLEIFRAS Co., Ltd. American Depositary Shares

$2.15

+0.08

+3.86%

82.025K

$177.04K

LFTLument Finance Trust, Inc.

$0.7900

-0.0150

-1.86%

259.329K

$208.57K

LFVNLifevantage Corporation Common Stock (Delaware)

$6.22

-0.05

-0.81%

60.766K

$386.78K

LFWDReWalk Robotics Ltd

$7.05

-0.21

-2.83%

1.499K

$10.66K

LGCLLucas GC Limited Ordinary Shares

$1.37

-0.40

-22.60%

8.717M

$15.54M

LGHLLion Group Holding Ltd. American Depositary Share

$0.9384

-0.3016

-24.32%

4.968M

$7.30M

LGLThe LGL Group, Inc.

$6.63

-0.14

-2.07%

2.551K

$17.17K

LGOLargo Inc. Common Shares

$0.6211

-0.0121

-1.91%

188.376K

$119.16K

LGPSLogProstyle Inc.

$1.18

-0.01

-0.84%

21.087K

$24.67K

LGVNLongeveron Inc. Common Stock

$0.6080

+0.0008

+0.13%

161.122K

$97.30K

LHAILinkhome Holdings Inc. Common stock

$0.8861

-0.0640

-6.74%

377.468K

$338.47K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$2.21

-0.35

-13.67%

92.632K

$223.11K

LICNLichen China Limited Class A Ordinary Shares

$1.11

-0.08

-6.72%

433.532K

$495.39K

LIDRAEye, Inc. Class A Common Stock

$1.14

-0.04

-3.39%

677.232K

$772.22K

LIENChicago Atlantic BDC, Inc. Common Stock

$9.40

-0.01

-0.11%

32.088K

$302.17K

LILALiberty Latin America Ltd. Class A Common Stock

$7.52

+0.07

+0.87%

405.551K

$3.05M

LILAKLiberty Latin America Ltd. Class C Common Stock

$7.44

+0.06

+0.75%

1.385M

$10.33M

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1075

-0.0112

-9.44%

3.056M

$345.42K

LINKInterlink Electronics, Inc. Common Stock

$4.86

+0.02

+0.41%

4.295K

$20.80K

LIQTLiqTech International, Inc.

$0.6518

+0.0019

+0.29%

52.315K

$33.32K

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$3.29

+0.16

+5.11%

1.465K

$4.72K

LITSLite Strategy, Inc. Common Stock

$0.9884

-0.0034

-0.34%

163.427K

$162.81K

LIVELive Ventures Inc

$9.69

-0.16

-1.62%

3.084K

$30.49K

LNAILunai Bioworks Inc. Common Stock

$2.31

-0.01

-0.43%

11.208K

$26.91K

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.70

+0.02

+0.54%

27.383K

$101.71K

LNKSLinkers Industries Limited Class A Ordinary Shares

$1.25

-0.10

-7.41%

40.907K

$52.75K

LNSRLENSAR, Inc. Common Stock

$5.60

-0.16

-2.78%

71.205K

$402.64K

LNZALanzaTech Global, Inc. Common Stock

$5.53

-0.06

-1.07%

69.327K

$385.41K

LOANManhattan Bridge Capital, Inc

$3.97

-0.13

-3.17%

62.714K

$253.30K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6900

-0.0653

-8.65%

30.359K

$22.22K

LOCLLocal Bounti Corporation

$1.05

-0.03

-2.78%

23.45K

$24.93K

LODEComstock Inc.

$3.03

-0.85

-22.03%

6.364M

$19.43M

LONALeonaBio, Inc. Common Stock

$7.39

+0.15

+2.07%

7.004K

$51.60K

LOOPLoop Industries, Inc. Common Stock

$0.8041

-0.0201

-2.44%

5.623K

$4.60K

LOTLotus Technology Inc. American Depositary Shares

$0.8750

-0.0322

-3.55%

73.226K

$65.63K

LPALogistic Properties of the Americas

$3.01

+0.11

+3.79%

12.96K

$39.18K

LPCNLipocine Inc.

$2.08

-0.11

-5.02%

35.013K

$76.04K

LPLLG Display Co. Ltd.

$3.17

-0.20

-5.93%

3.021M

$9.69M

LPROOpen Lending Corporation Common Stock

$3.14

+0.01

+0.32%

1.941M

$6.10M

LPSNLivePerson Inc

$1.56

+0.05

+3.31%

39.152K

$60.95K

LRHCLa Rosa Holding Corp. Common Stock

$0.9736

-0.0464

-4.55%

92.317K

$90.61K

LRMRLarimar Therapeutics, Inc. Common Stock

$4.01

+0.00

+0.00%

1.314M

$5.30M

LSAKLesaka Technologies, Inc. Common Stock

$4.52

-0.23

-4.84%

59.569K

$273.69K

LSELeishen Energy Holding Co., Ltd. Ordinary Shares

$5.05

+0.61

+13.83%

41.431K

$202.68K

LSFLaird Superfood, Inc.

$4.20

+0.44

+11.70%

20.55K

$83.14K

LSHLakeside Holding Limited Common Stock

$0.3429

+0.0271

+8.58%

1.64M

$676.04K

LSTALisata Therapeutics, Inc. Common Stock

$1.75

-0.37

-17.45%

132.634K

$246.44K

LTBRLightbridge Corp.

$7.42

-0.61

-7.60%

684.003K

$5.24M

LTRNLantern Pharma Inc. Common Stock

$2.75

-0.12

-4.18%

62.286K

$175.07K

LTRXLantronix Inc

$5.41

-0.18

-3.25%

538.715K

$2.90M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.38

+0.03

+2.22%

395.144K

$541.87K

LUCDLucid Diagnostics Inc. Common Stock

$0.9175

-0.0280

-2.96%

1.7M

$1.57M

LUCKLucky Strike Entertainment Corporation

$6.88

+0.01

+0.15%

105.019K

$728.37K

LUCYInnovative Eyewear, Inc. Common Stock

$0.6502

-0.0451

-6.49%

203.553K

$135.53K

LUDLuda Technology Group Limited

$4.09

-0.10

-2.39%

572

$2.35K

LUMNLumen Technologies, Inc.

$6.35

-0.18

-2.76%

9.678M

$62.31M

LUNGPulmonx Corporation Common Stock

$1.17

-0.05

-4.10%

239.276K

$288.57K

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.00

+0.04

+0.50%

237.05K

$1.90M

LVOLiveOne, Inc. Common Stock

$4.87

+0.00

+0.00%

25.609K

$125.59K

LVWRLiveWire Group, Inc.

$1.47

+0.70

+90.31%

106.861M

$159.44M

LWLGLightwave Logic, Inc. Common Stock

$6.07

-0.61

-9.13%

3.131M

$19.62M

LXLexinFintech Holdings Ltd. American Depositary Shares

$1.49

+0.03

+1.71%

1.121M

$1.64M

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.45

-0.02

-1.35%

12.935K

$19.00K

LXEOLexeo Therapeutics, Inc. Common Stock

$4.66

-0.05

-1.06%

901.904K

$4.21M

LXRXLexicon Pharmaceuticals, Inc.

$2.28

-0.02

-0.87%

1.846M

$4.24M

LYGLloyds Banking Group PLC

$6.02

+0.03

+0.50%

14.988M

$90.48M

LZLegalZoom.com, Inc. Common Stock

$7.18

+0.13

+1.84%

2.141M

$15.34M

LZMLifezone Metals Limited

$3.06

-0.23

-6.99%

359.064K

$1.15M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$1.17

-0.14

-10.63%

44.665K

$57.16K

MAIAMAIA Biotechnology, Inc.

$1.26

-0.02

-1.56%

416.384K

$523.86K

MAKOMako Mining Corp Common Stock

$7.08

-0.06

-0.84%

51.76K

$371.18K

MAMOMassimo Group Common Stock

$0.9800

-0.0111

-1.12%

70.725K

$71.90K

MARPSMarine Petroleum Trust

$4.74

-0.30

-5.95%

5.826K

$28.52K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$1.50

-0.02

-1.32%

98.329K

$147.37K

MASS908 Devices Inc. Common Stock

$7.14

+0.03

+0.42%

384.024K

$2.73M

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8301

-0.0311

-3.61%

12.334K

$10.54K

MATVMativ Holdings, Inc.

$8.12

+0.27

+3.44%

399.941K

$3.22M

MBAICheck-Cap Ltd.

$1.10

-0.07

-5.98%

16.875K

$19.51K

MBCMasterBrand, Inc.

$8.50

+0.08

+0.95%

1.747M

$14.88M

MBIMBIA Inc.

$5.66

-0.10

-1.74%

807.503K

$4.63M

MBIOMustang Bio, Inc.

$0.5620

-0.0081

-1.42%

15.455K

$8.80K

MBLYMobileye Global Inc. Class A Common Stock

$8.04

+0.57

+7.63%

15.92M

$128.77M

MBOTMicrobot Medical, Inc. Common Stock

$1.73

-0.03

-1.92%

384.715K

$665.76K

MBRXMoleculin Biotech, Inc.

$2.12

+0.04

+1.92%

44.481K

$93.49K

MCAHMountain Crest Acquisition 6 Corp. Ordinary Shares

$9.95

+0.00

+0.00%

44.19K

$439.69K

MCHXMarchex, Inc. Class B

$1.80

+0.13

+7.78%

20.296K

$35.64K

MCRBSeres Therapeutics, Inc.

$4.94

-0.29

-5.54%

79.931K

$402.67K

MCRPMicropolis Holding Company

$1.30

+0.03

+2.36%

299.693K

$389.24K

MDAISpectral AI, Inc. Class A Common Stock

$1.64

+0.00

+0.00%

103.681K

$170.68K

MDBHMDB Capital Holdings, LLC Class A common

$3.20

+0.00

+0.00%

200

$640.00

MDCXMedicus Pharma Ltd. Common Stock

$0.3706

-0.0136

-3.54%

1.039M

$411.05K

MDIAMediaco Holding Inc. Class A Common Stock

$1.00

-0.01

-0.99%

3.148K

$3.17K

MDXGMiMedx Group, Inc

$4.20

+0.07

+1.69%

667.931K

$2.79M

MDXHMDxHealth SA Ordinary Shares

$0.4101

-0.0122

-2.89%

395.616K

$164.34K

MEDMedifast, Inc.

$9.68

+0.23

+2.43%

244.632K

$2.33M

MEDSTRxADE HEALTH, Inc. Common Stock

$3.17

-0.11

-3.35%

22.856K

$73.04K

MEGLMagic Empire Global Limited Ordinary Shares

$1.15

+0.05

+4.55%

28.457K

$31.84K

MENSJyong Biotech Ltd. Ordinary Shares

$2.36

-0.35

-12.92%

57.188K

$144.89K

MERCMercer International Inc

$0.6710

-0.0228

-3.29%

256.786K

$172.35K

METCBRamaco Resources, Inc. Class B Common Stock

$7.27

-0.35

-4.59%

34.353K

$257.62K

MFMindForge Inc. Class A Ordinary Shares

$5.45

-0.27

-4.72%

126.783K

$701.43K

MFAMFA Financial, Inc

$9.18

+0.11

+1.24%

1.508M

$13.80M

MFImF International Limited Ordinary Shares

$8.30

-0.50

-5.63%

4.439K

$38.30K

MFICMidCap Financial Investment Corporation Common Stock

$9.52

+0.06

+0.63%

333.066K

$3.16M

MFINMedallion Financial Corp

$9.77

+0.21

+2.20%

35.517K

$345.09K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.60

-0.02

-1.23%

10.731K

$17.30K

MGLDThe Marygold Companies, Inc.

$1.15

+0.03

+2.68%

15.519K

$17.98K

MGNMegan Holdings Limited Ordinary Shares

$0.0721

-0.0177

-19.71%

1.254M

$100.18K

MGNXMacroGenics, Inc.

$3.63

-0.38

-9.48%

2.713M

$9.97M

MGRXMangoceuticals, Inc. Common Stock

$0.5135

-0.0439

-7.88%

474.738K

$255.02K

MGXMetagenomi, Inc. Common Stock

$1.20

-0.02

-1.64%

65.431K

$78.89K

MHMcGraw Hill, Inc.

$9.75

+0.19

+1.99%

830.502K

$8.22M

MHHMastech Digital, Inc.

$7.76

+0.05

+0.65%

11.135K

$86.74K

MINFT Limited

$9.34

+0.64

+7.36%

565

$5.10K

MIMIMint Incorporation Limited Class A Ordinary Shares

$1.96

-0.21

-9.68%

98.711K

$201.63K

MINDMIND Technology, Inc. Common Stock (DE)

$5.49

-0.01

-0.18%

77.988K

$430.97K

MINEMayfair Gold Corp.

$2.32

-0.04

-1.69%

710

$1.66K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.8722

-0.0557

-6.00%

91.477K

$80.81K

MISTMilestone Pharmaceuticals Inc. Common Shares

$1.17

-0.03

-2.83%

908.372K

$1.06M

MITQMoving iMage Technologies, Inc.

$0.5411

+0.0111

+2.09%

8.348K

$4.47K

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.23

-0.03

-0.41%

182.06K

$1.32M

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.56

+0.01

+0.65%

539

$835.00

MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares

$9.95

-0.01

-0.05%

1.711K

$17.03K

MLCIMount Logan Capital Inc. Common Stock

$3.16

+0.02

+0.64%

5.778K

$18.44K

MLCOMelco Resorts & Entertainment Limited American Depositary Shares

$5.41

-0.16

-2.87%

1.573M

$8.58M

MLECMoolec Science SA Ordinary Shares

$7.20

-0.65

-8.33%

7.898K

$55.83K

MLGOMicroAlgo, Inc. Ordinary Shares

$4.15

+0.01

+0.24%

19.144K

$80.20K

MLSSMilestone Scientific, Inc. Common Stock

$0.3990

-0.0030

-0.75%

106.311K

$43.21K

MMAAlta Global Group Limited

$0.4777

+0.0076

+1.62%

134.072K

$62.89K

MMLPMartin Midstream Partners LP

$2.45

+0.01

+0.41%

2.816K

$6.88K

MNDOMind CTI Ltd

$1.02

+0.01

+0.99%

134.503K

$134.42K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$2.31

-0.32

-12.17%

116.584K

$295.44K

MNKDMannkind Corporation

$4.13

+0.23

+5.90%

9.79M

$40.23M

MNOVMedicinova, Inc.

$1.36

+0.05

+3.73%

27.219K

$35.92K

MNTKMontauk Renewables, Inc. Common Stock

$1.87

+0.07

+3.89%

375.804K

$695.23K

MNTNEverest Consolidator Acquisition Corporation

$8.65

+0.29

+3.47%

875.234K

$7.46M

MNTSMomentus Inc. Class A Common Stock

$4.70

-0.19

-3.88%

735.787K

$3.49M

MNYMoneyHero Limited Class A Ordinary Shares

$0.9600

-0.0200

-2.04%

3.22K

$3.13K

MOBMobilicom Limited American Depositary Shares

$4.76

-0.18

-3.64%

79.181K

$380.92K

MOBXMobix Labs, Inc. Class A Common Stock

$1.77

-0.14

-7.33%

22.557M

$47.86M

MODDModular Medical, Inc. Common Stock

$2.51

-0.53

-17.43%

465.774K

$1.23M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.89

+0.01

+0.53%

1.039K

$1.96K

MOLNMolecular Partners AG American Depositary Shares

$3.89

-0.03

-0.77%

906

$3.53K

MOMOHello Group Inc. American Depositary Shares

$5.88

-0.01

-0.17%

356.122K

$2.10M

MPTMedical Properties Trust, Inc.

$4.84

+0.04

+0.85%

4.926M

$23.82M

MPUMega Matrix Corp.

$0.2294

-0.0056

-2.38%

46.714K

$10.70K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2851

-0.0059

-2.03%

471.974K

$136.61K

MRKRMarker Therapeutics, Inc. Common Stock

$1.22

-0.05

-3.94%

57.129K

$72.48K

MRLNMerlin, Inc. Common Stock

$3.45

-0.08

-2.13%

990.973K

$3.39M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9304

-0.0696

-6.96%

3.921K

$3.80K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2146

+0.0036

+1.71%

179.743K

$38.34K

MRTMarti Technologies, Inc.

$2.00

-0.02

-0.99%

24.905K

$50.50K

MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock

$6.77

-0.28

-3.93%

2.117M

$14.54M

MSAIMultiSensor AI Holdings, Inc. Common Stock

$4.84

-0.26

-5.10%

9.43K

$47.35K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$1.83

+0.00

+0.00%

100

$183.00

MSGMMotorsport Games Inc. Class A Common Stock

$4.37

+0.19

+4.55%

31.964K

$139.62K

MSGYMasonglory Limited Ordinary Shares

$0.3799

+0.0124

+3.37%

185.285K

$65.57K

MSLESatellos Bioscience Inc. Common Stock

$9.97

+0.35

+3.64%

39.308K

$385.50K

MSNEmerson Radio Corp.

$0.3735

-0.0014

-0.37%

8.186K

$3.11K

MSSMaison Solutions Inc. Class A Common Stock

$1.88

-0.69

-26.85%

14.781M

$51.56M

MTAMetalla Royalty & Streaming Ltd.

$7.53

-0.04

-0.53%

197.366K

$1.50M

MTCMMTec, Inc. Common Shares

$3.04

+0.09

+3.05%

31.628K

$97.65K

MTEKMaris-Tech Ltd. Ordinary Shares

$1.00

-0.04

-3.85%

46.207K

$48.40K

MTENMingteng International Corporation Inc. Ordinary Shares

$1.12

-0.08

-6.67%

690.739K

$772.81K

MTEXMannatech Inc.

$4.50

-0.65

-12.62%

7.402K

$37.16K

MTLSMaterialise NV

$6.55

+0.12

+1.87%

67.57K

$439.71K

MTNBMatinas BioPharma Holdings, Inc.

$0.3390

+0.0898

+36.04%

33.835M

$11.35M

MTNECH4 Natural Solutions Corporation

$9.87

-0.01

-0.10%

10.1K

$99.69K

MTRMesa Royalty Trust

$2.89

-0.05

-1.70%

4.254K

$12.36K

MTVAMetaVia Inc. Common Stock

$1.45

-0.06

-3.97%

70.724K

$105.89K

MUZEMuzero Acquisition Corp Class A Ordinary Shares

$9.95

-0.04

-0.40%

$59.82K

MVISMicrovision Inc

$0.2582

-0.0171

-6.21%

7.876M

$2.06M

MVOMV Oil Trust

$0.5999

+0.0010

+0.17%

747.234K

$452.58K

MVSTMicrovast Holdings, Inc. Common Stock

$0.8015

-0.0586

-6.81%

5.184M

$4.24M

MWCMicware Co., Ltd. American Depositary Shares

$1.56

+0.06

+4.00%

502.609K

$778.08K

MWGMulti Ways Holdings Limited

$1.27

+0.02

+1.60%

3.214K

$4.10K

MWYNMarwynn Holdings, Inc. Common stock

$0.7401

-0.0882

-10.65%

181.601K

$135.54K

MXMagnachip Semiconductor Corp.

$3.51

-0.14

-3.84%

1.286M

$4.71M

MXCMexco Energy Corporation

$9.16

-0.21

-2.29%

1.447K

$13.31K

MXCTMaxCyte, Inc. Common Stock

$1.08

-0.04

-3.57%

519.482K

$566.04K

MYGNMyriad Genetics Inc

$5.50

-0.20

-3.43%

962.718K

$5.44M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3738

-0.0169

-4.33%

2.74K

$1.06K

MYOMyomo Inc.

$0.9742

-0.0258

-2.58%

263.705K

$266.15K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.6051

-0.0539

-8.18%

377.235K

$240.19K

MYSEMyseum, Inc. Common Stock

$2.47

-0.04

-1.59%

44.022K

$109.58K

MYSZMy Size, Inc

$0.4212

+0.0072

+1.74%

26.326K

$10.69K

MYXMaywood Acquisition Corp. 2 Class A Ordinary Share

$9.96

+0.00

+0.00%

1.703K

$16.96K

MZYXMOZAYYX Acquisition Corp.

$9.96

+0.00

+0.00%

35.059K

$349.17K

NANano Labs Ltd Class A Ordinary Shares

$1.79

-0.16

-8.21%

32.331K

$61.85K

NAASNaaS Technology Inc. American Depositary Shares

$3.12

+0.04

+1.30%

19.632K

$61.99K

NABLN-able, Inc.

$4.08

+0.19

+4.88%

1.509M

$6.09M

NAGENiagen Bioscience, Inc. Common Stock

$3.21

+0.02

+0.63%

515.105K

$1.64M

NAIINatural Alternatives International Inc.

$2.40

+0.08

+3.45%

4.392K

$10.36K

NAKNorthern Dynasty Minerals, Ltd.

$1.59

-0.13

-7.56%

5.101M

$8.11M

NAKAKindly MD, Inc. Common Stock

$4.74

-0.23

-4.63%

116.978K

$586.39K

NAMIJinxin Technology Holding Company American Depositary Shares

$3.04

-0.05

-1.62%

4.167K

$12.70K

NAMMNamib Minerals Ordinary Shares

$1.56

-0.11

-6.59%

190.162K

$301.69K

NATNordic American Tanker

$6.49

+0.07

+1.09%

4.199M

$27.15M

NAUTNautilus Biotechnolgy, Inc. Common Stock

$1.61

-0.16

-9.30%

743.949K

$1.29M

NAVINavient Corporation

$8.25

-0.19

-2.25%

1.067M

$8.98M

NBNioCorp Developments Ltd. Common Stock

$4.18

-0.18

-4.13%

2.025M

$8.53M

NBPNovaBridge Biosciences American Depositary Shares

$1.83

+0.06

+3.54%

204.651K

$357.83K

NBRGNewbridge Acquisition Limited Class A Ordinary Share

$9.98

+0.00

+0.00%

8.1K

$80.84K

NCELNewcelX Ltd. Ordinary Shares

$3.76

+0.01

+0.19%

5.49K

$20.31K

NCMINational CineMedia, Inc.

$3.74

+0.01

+0.13%

269.835K

$1.02M

NCNANuCana plc American Depositary Share

$1.23

-0.10

-7.52%

3.988K

$5.18K

NCPLNetcapital Inc. Common Stock

$0.4009

-0.0037

-0.91%

75.983K

$31.60K

NCRANocera, Inc. Common Stock

$1.36

-0.15

-9.93%

88.759K

$127.00K

NCTIntercont (Cayman) Limited Ordinary shares

$3.41

+0.35

+11.44%

1.169M

$4.10M

NCTYThe9 Limited American Depository Shares representing three class A ordinary shares

$3.21

-0.50

-13.48%

105.591K

$356.58K

NDRAENDRA Life Sciences Inc. Common Stock

$4.86

-0.37

-7.07%

7.893K

$39.84K

NEOGNeogen Corp

$9.41

-0.19

-1.98%

1.422M

$13.49M

NEONNeonode Inc. Common Stock

$0.7911

+0.0002

+0.03%

95.845K

$74.98K

NEOVNeoVolta Inc. Common Stock

$2.23

-0.01

-0.48%

909.126K

$2.00M

NEPHNephros Inc.

$3.64

-0.13

-3.45%

7.423K

$27.56K

NERVMinerva Neurosciences, Inc

$4.00

-0.45

-10.11%

175.428K

$733.76K

NEUPNeuphoria Therapeutics Inc. Common Stock

$3.55

-0.37

-9.44%

453.229K

$1.68M

NEWPNew Pacific Metals Corp.

$4.50

+0.04

+0.90%

286.407K

$1.28M

NEXMNexMetals Mining Corp. Common Shares

$2.17

-0.05

-2.25%

16.632K

$36.38K

NEXNNexxen International Ltd. American Depository Shares

$9.62

-0.11

-1.13%

353.476K

$3.48M

NEXRNexera Technologies Ltd Ordinary Shares

$0.2700

-0.0915

-25.31%

413.556K

$132.40K

NEXTNextDecade Corporation Common Stock

$7.03

-0.93

-11.68%

4.413M

$32.26M

NFENew Fortress Energy Inc. Class A Common Stock

$0.3469

+0.0119

+3.55%

3.741M

$1.34M

NFGCNew Found Gold Corp

$1.40

-0.04

-2.78%

1.828M

$2.59M

NGNovaGold Resources Inc.

$5.99

+0.07

+1.18%

5.909M

$35.21M

NGENNervGen Pharma Corp. Common stock

$1.66

-0.02

-0.90%

567.754K

$944.96K

NHTCNatural Health Trends Corp.

$1.80

+0.00

+0.00%

29.687K

$53.54K

NICMNicola Mining Inc. American Depositary Shares

$5.78

+0.02

+0.35%

1.172K

$6.82K

NIKINiki BioSolutions, Inc. Common Stock

$8.03

-0.55

-6.41%

62.046K

$525.55K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.50

-0.13

-2.81%

25.706M

$116.49M

NIUNiu Technologies American Depositary Shares

$2.57

+0.01

+0.39%

168.552K

$426.42K

NIVFNewGenIvf Group Limited Class A ordinary shares

$1.06

-0.16

-12.98%

200.418K

$233.28K

NIXXNixxy, Inc. Common Stock

$0.8300

-0.0103

-1.23%

502.534K

$425.68K

NKLRTerra Innovatum Global N.V. Ordinary shares

$5.01

-0.41

-7.56%

276.323K

$1.40M

NKTXNkarta, Inc. Common Stock

$2.27

-0.03

-1.30%

760.627K

$1.74M

NLNL Industries, Inc.

$5.81

+0.02

+0.35%

20.44K

$117.99K

NMADNomad Power Solutions, Inc. Common Stock

$4.82

-0.05

-1.03%

243.549K

$1.16M

NMAXNewsmax, Inc.

$7.51

-0.24

-3.10%

612.609K

$4.66M

NMFCNEW MOUNTAIN FINANCE CORPORATION

$6.84

+0.02

+0.29%

536.688K

$3.65M

NMGNouveau Monde Graphite Inc.

$1.30

-0.01

-0.76%

515.217K

$661.22K

NMRNomura Holdings, Inc

$9.81

+0.04

+0.41%

746.455K

$7.34M

NMRANeumora Therapeutics, Inc. Common Stock

$1.49

-0.07

-4.49%

709.858K

$1.07M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$1.93

+0.08

+4.32%

38.854K

$74.21K

NNBRNN Inc

$3.51

+0.09

+2.63%

2.355M

$8.44M

NNDMNano Dimension Ltd. American Depositary Shares

$1.45

-0.02

-1.36%

1.807M

$2.65M

NNNNAnbio Biotechnology Class A Ordinary Shares

$9.71

-0.03

-0.31%

15.102K

$148.74K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.9000

-0.0738

-7.58%

1.416M

$1.30M

NNVCNanoViricides Inc.

$1.52

-0.01

-0.69%

313.606K

$470.61K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$8.57

-0.07

-0.81%

84.636K

$724.56K

NOKNokia Corporation

$8.99

-0.77

-7.89%

125.669M

$1.16B

NOMANOMADAR Corp. Class A Common Stock

$3.23

+0.07

+2.22%

3.662K

$11.29K

NPTTexxon Holding Limited Ordinary shares

$2.67

-0.09

-3.09%

10.077K

$26.94K

NPWRNET Power Inc.

$1.41

-0.06

-4.08%

708.006K

$1.02M

NRDSNerdWallet, Inc. Class A Common Stock

$8.65

-0.06

-0.67%

519.232K

$4.62M

NRDYNerdy Inc.

$0.8416

+0.0129

+1.56%

105.205K

$88.24K

NRGVEnergy Vault Holdings, Inc.

$2.87

-0.38

-11.69%

4.247M

$12.74M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.6010

-0.0360

-5.65%

159.718K

$97.91K

NRTNorth European Oil Royalty Trust

$8.87

+0.36

+4.23%

63.937K

$561.76K

NRXPNRX Pharmaceuticals, Inc. Common Stock

$3.79

-0.32

-7.79%

812.849K

$3.19M

NRXSNeuraxis, Inc.

$6.80

-0.21

-3.00%

37.566K

$257.13K

NSLRNeostellar Capital Corp. Common Stock

$9.91

-0.36

-3.50%

303.706K

$3.06M

NSPRInspireMD, Inc.

$0.6835

-0.0114

-1.64%

14.468K

$9.92K

NSRXNasus Pharma Ltd.

$3.12

+0.20

+6.85%

36.301K

$109.07K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$3.30

-0.19

-5.44%

23.134K

$78.08K

NTHINeOnc Technologies Holdings, Inc. Common Stock

$3.43

-0.20

-5.51%

53.106K

$182.10K

NTICNorthern Technologies International Corp.

$8.04

+0.04

+0.50%

10.394K

$83.74K

NTIPNetwork-1 Technologies, Inc.

$1.60

-0.03

-1.84%

41.156K

$66.46K

NTRBNutriband Inc. Common Stock

$2.98

+0.05

+1.71%

20.246K

$61.31K

NTRPNextTrip, Inc. Common Stock

$1.75

-0.04

-2.23%

50.603K

$91.06K

NTWKNetSol Technologies, Inc.

$4.35

-0.01

-0.23%

3.628K

$15.90K

NTZNatuzzi, S.p.A

$1.42

+0.02

+1.43%

464

$652.00

NUAINew Era Energy & Digital, Inc. Common Stock

$4.85

-0.47

-8.75%

6.205M

$31.03M

NUCLEagle Nuclear Energy Corp. Common stock

$5.25

-0.76

-12.65%

336.523K

$1.88M

NUSNuSkin Enterprises, Inc.

$5.08

+0.00

+0.00%

495.082K

$2.52M

NUVBNuvation Bio Inc.

$6.55

+0.06

+0.92%

6.443M

$41.54M

NUWENuwellis, Inc. Common Stock

$1.80

-0.40

-18.18%

168.405K

$356.09K

NVANova Minerals Limited American Depositary Shares

$4.66

-0.07

-1.48%

143.776K

$673.51K

NVAXNovavax Inc

$7.48

-0.35

-4.41%

3.361M

$25.47M

NVNINvni Group Limited Ordinary Shares

$1.13

-0.03

-2.59%

63.497K

$71.58K

NVVENuvve Holding Corp. Common Stock

$3.50

+0.27

+8.36%

260.441K

$859.96K

NVXNOVONIX Limited American Depository Shares

$0.4175

-0.0726

-14.81%

126.726K

$52.76K

NWGLNature Wood Group Limited American Depositary Shares

$0.2763

-0.0008

-0.29%

179.88K

$50.81K

NWLNewell Brands Inc.

$5.11

+0.08

+1.59%

5.444M

$27.54M

NWTGNewton Golf Company, Inc. Common Stock

$1.10

+0.00

+0.00%

5.369K

$5.83K

NXBNextBoat Inc.

$1.95

-0.02

-1.02%

28.677K

$56.53K

NXDRNextdoor Holdings, Inc.

$2.15

-0.07

-3.15%

2.083M

$4.60M

NXENexGen Energy Ltd.

$9.16

-0.20

-2.14%

4.014M

$36.81M

NXGLNexGel, Inc Common Stock

$0.4390

+0.0090

+2.09%

13.205K

$5.82K

NXLNexalin Technology, Inc. Common Stock

$0.4812

+0.0132

+2.82%

123.592K

$59.51K

NXPLNextPlat Corp Common Stock

$5.87

-0.04

-0.59%

4.455K

$26.87K

NXTCNextCure, Inc. Common Stock

$4.21

+0.03

+0.72%

283.815K

$1.19M

NXTSNexentis Technologies Inc. Common Stock

$1.80

-0.11

-5.76%

19.417K

$36.05K

NXTTNext Technology Holding Inc. Ordinary Shares

$0.5900

-0.1271

-17.72%

322.105K

$212.87K

NXXTNextNRG, Inc. Common Stock

$0.3252

-0.0173

-5.05%

2.243M

$732.78K

NYCAmerican Strategic Investment Co.

$8.20

-0.07

-0.79%

1.137K

$9.35K

NYXHNyxoah SA Ordinary Shares

$1.40

-0.07

-4.76%

104.101K

$145.86K

OABIOmniAb, Inc. Common Stock

$2.03

-0.01

-0.49%

335.325K

$689.85K

OBAITG-17, Inc. Common Stock

$0.4580

-0.0254

-5.25%

250.828K

$116.39K

OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares

$3.74

+0.10

+2.75%

161.184K

$599.37K

OCCIOFS Credit Company, Inc. Common Stock

$2.37

+0.02

+1.00%

128.413K

$302.49K

OCGOriental Culture Holding LTD Ordinary Shares

$1.65

+0.04

+2.48%

2.123M

$3.70M

OCGNOcugen, Inc. Common Stock

$1.22

-0.05

-3.94%

4.474M

$5.51M

OCULOcular Therapeutix, Inc.

$8.40

-0.22

-2.50%

1.384M

$11.82M

ODYSOdysight.ai Inc. Common Stock

$4.45

-0.21

-4.51%

51.782K

$239.04K

OECOrion S.A.

$6.99

+0.13

+1.90%

496.558K

$3.49M

OFALOFA Group Ordinary Shares

$0.1090

+0.0024

+2.25%

756.46K

$83.35K

OFSOFS Capital Corporation

$3.27

-0.05

-1.51%

35.406K

$118.04K

OGENOragenics Inc.

$0.5111

+0.0060

+1.19%

12.45K

$6.44K

OGGOsisko Gold Group Inc.

$2.26

-0.02

-0.88%

1.133M

$2.57M

OGIOrganigram Holdings Inc. Common Shares

$0.9051

-0.0145

-1.58%

193.198K

$179.23K

OHACOceanhawk Acquisition Corp. Class A Ordinary Shares

$9.92

+0.00

+0.00%

5.6K

$55.56K

OIO-I Glass, Inc.

$9.21

+0.26

+2.89%

2.641M

$23.80M

OIOOIO Group Ordinary Shares

$1.98

-0.10

-4.81%

270.339K

$559.69K

OISOIL STATES INTERNATIONAL, INC.

$8.67

-0.01

-0.12%

636.177K

$5.54M

OKUROnKure Therapeutics, Inc. Class A Common Stock

$4.12

-0.10

-2.37%

189.285K

$792.56K

OKYOOKYO Pharma Limited Ordinary Shares

$1.55

+0.07

+4.87%

85.117K

$126.84K

OLBThe OLB Group, Inc. Common Stock

$0.3141

-0.0160

-4.85%

124.12K

$40.57K

OLOXOlenox Industries Inc. Common Stock

$5.18

-0.22

-4.07%

8.733K

$47.00K

OMOutset Medical, Inc. Common Stock

$4.05

-0.18

-4.26%

95.476K

$394.84K

OMEROmeros Corporation

$9.79

-0.49

-4.77%

906.687K

$9.02M

OMEXOdyssey Marine Exploration, Inc

$0.6850

-0.0459

-6.28%

266.416K

$190.22K

OMHOhmyhome Limited Ordinary Shares

$0.5788

+0.1546

+36.45%

260.132M

$252.40M

OMSEOMS Energy Technologies Inc. Ordinary Shares

$4.23

-0.09

-1.97%

28.628K

$123.03K

ONCOOnconetix, Inc. Common Stock

$0.8428

+0.0532

+6.74%

102.748K

$88.56K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8194

-0.0289

-3.41%

845.709K

$694.49K

ONDSOndas Holdings Inc. Common Stock

$7.83

-0.10

-1.32%

105.837M

$836.26M

ONEGOneConstruction Group Limited Ordinary Shares

$1.03

-0.01

-0.96%

26.098K

$27.01K

ONFOOnfolio Holdings Inc. Common Stock

$0.0952

-0.0018

-1.86%

1.324M

$123.66K

ONLOrion Office REIT Inc.

$2.60

+0.02

+0.78%

140.426K

$366.17K

ONMDOneMedNet Corp Class A Common Stock

$0.6149

+0.0134

+2.23%

60.298K

$36.93K

OPADOfferpad Solutions Inc.

$4.02

-0.43

-9.66%

49.998K

$215.78K

OPALOPAL Fuels Inc. Class A Common Stock

$2.21

-0.04

-1.78%

96.306K

$215.99K

OPENOpendoor Technologies Inc Common Stock

$3.81

-0.03

-0.86%

47.853M

$186.49M

OPFIOppFi Inc.

$9.02

+0.16

+1.81%

442.62K

$3.98M

OPHCOptimumBank Holdings, Inc.

$6.29

+0.31

+5.16%

234.234K

$1.46M

OPKOpko Health Inc.

$1.22

+0.05

+4.29%

2.881M

$3.47M

OPRTOportun Financial Corporation Common Stock

$5.59

+0.29

+5.47%

390.317K

$2.14M

OPRXOptimizeRx Corporation Common Stock

$6.24

+0.03

+0.48%

200.881K

$1.26M

OPTHOptimi Health Corp. Common Shares

$4.65

-0.10

-2.11%

16.183K

$76.00K

OPTTOcean Power Technologies, Inc.

$0.1543

-0.0294

-16.00%

16.856M

$2.65M

OPTUOptimum Communications, Inc.

$0.8223

-0.0451

-5.20%

4.452M

$3.70M

OPTXSyntec Optics Holdings, Inc. Class A Common Stock

$7.30

-0.25

-3.31%

268.277K

$1.93M

ORBSEightco Holdings Inc. Common Stock

$0.6129

-0.0333

-5.15%

11.897M

$7.29M

ORCOrchid Island Capital, Inc.

$6.54

-0.06

-0.91%

7.153M

$46.89M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$2.39

-0.04

-1.65%

1.274M

$3.04M

ORIOOrion Digital Corp. Common Shares

$0.6498

+0.0298

+4.81%

8.042K

$5.17K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$1.02

-0.03

-3.06%

16.238K

$16.32K

ORLAOrla Mining Ltd.

$9.35

+0.09

+0.97%

3.896M

$36.29M

ORMPOramed Pharmaceuticals Inc.

$4.03

-0.13

-3.13%

138.492K

$562.66K

OSGOverseas Shipholding Group Inc.

$5.59

+0.05

+0.90%

295.574K

$1.65M

OSRHOSR Holdings, Inc. Common Stock

$0.4195

-0.0305

-6.78%

332.987K

$145.71K

OSTXOS Therapies Incorporated

$1.56

-0.00

-0.19%

242.055K

$370.25K

OSUROraSure Technologies Inc

$3.97

-0.06

-1.49%

324.898K

$1.31M

OTAIStarlink AI Acquisition Corporation

$9.94

+0.02

+0.15%

33.184K

$329.52K

OTFBlue Owl Technology Finance Corp.

$9.95

+0.02

+0.20%

1.687M

$16.80M

OTLKOutlook Therapeutics, Inc. Common Stock

$1.40

+0.08

+5.68%

58.109M

$85.31M

OVIDOvid Therapeutics Inc. Common Stock

$2.36

-0.04

-1.67%

1.116M

$2.62M

OWLBlue Owl Capital Inc.

$9.44

+0.23

+2.53%

12.056M

$112.70M

OWLSOBOOK Holdings Inc. Class A Common Shares

$5.63

+0.21

+3.87%

10.961K

$59.80K

OWLTOwlet, Inc.

$5.25

-0.05

-0.94%

59.09K

$313.33K

OXBROxbridge Re Holdings Limited

$1.60

+0.08

+5.26%

9.266K

$14.68K

OXLCOxford Lane Capital Corp.

$8.60

-0.04

-0.46%

781.354K

$6.71M

OXSQOxford Square Capital Corp.

$1.45

+0.01

+0.72%

377.795K

$543.88K

PAACProem Acquisition Corp I Ordinary Shares

$9.96

+0.00

+0.00%

100

$996.00

PACBPacific Biosciences of California, Inc.

$1.35

-0.05

-3.57%

8.343M

$11.30M

PACKRanpak Holdings Corp.

$6.47

+0.17

+2.70%

1.232M

$7.92M

PAGSPagSeguro Digital Ltd.

$9.24

-0.22

-2.33%

2.719M

$25.26M

PALProficient Auto Logistics, Inc. Common Stock

$6.84

-0.11

-1.58%

120.983K

$832.45K

PALIPalisade Bio, Inc. Common Stock

$1.98

-0.04

-1.98%

2.693M

$5.27M

PANLPangaea Logistics Solutions Ltd.

$7.66

+0.03

+0.39%

395.359K

$3.04M

PAPLPineapple Financial Inc.

$1.15

+0.08

+7.48%

283.062K

$324.23K

PASGPassage Bio, Inc. Common Stock

$4.94

+0.04

+0.82%

94.452K

$455.82K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1288

-0.0065

-4.80%

557.878K

$71.03K

PAVMPAVmed Inc. Common Stock

$4.74

-0.11

-2.27%

12.879K

$63.00K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$4.59

-1.32

-22.32%

3.589M

$23.89M

PAYOPayoneer Global Inc. Common Stock

$7.12

+0.00

+0.00%

1.986M

$14.14M

PAYSPaysign, Inc. Common Stock

$8.86

+0.47

+5.60%

682.459K

$5.90M

PBKPowerBank Corporation Common Stock

$0.5034

-0.0029

-0.57%

206.453K

$107.29K

PBMPsyence Biomedical Ltd. Common Shares

$2.97

+0.15

+5.32%

41.014K

$118.96K

PBYIPUMA BIOTECHNOLOGY INC

$7.98

-0.03

-0.37%

238.689K

$1.91M

PCLAPicoCELA Inc. American Depositary Shares

$5.41

+0.22

+4.24%

69.275K

$377.60K

PCSAProcessa Pharmaceuticals, Inc. Common

$2.65

-0.22

-7.67%

130.08K

$353.43K

PCTPureCycle Technologies, Inc. Common stock

$5.87

-0.14

-2.34%

4.281M

$25.30M

PDPagerDuty, Inc.

$9.08

+0.45

+5.21%

1.311M

$11.73M

PDCPerpetuals.com Ltd American Depositary Shares

$3.46

-0.24

-6.54%

32.719K

$115.01K

PDCCPearl Diver Credit Company Inc.

$9.22

-0.48

-4.95%

3.241K

$30.17K

PDMPiedmont Office Realty Trust, Inc.

$9.79

+0.22

+2.30%

730.045K

$7.10M

PDSBPDS Biotechnology Corporation Common Stock

$0.6814

-0.0191

-2.73%

204.536K

$140.69K

PDYNPalladyne AI Corp. Common Stock

$4.92

-0.31

-5.93%

814.164K

$4.11M

PECEPeace Acquisition Corp Ordinary Shares

$9.90

-0.02

-0.20%

2.9K

$28.75K

PEPGPepGen Inc. Common Stock

$1.92

-0.18

-8.57%

768.645K

$1.57M

PERFPerfect Corp.

$1.93

+0.01

+0.52%

172.775K

$332.46K

PERIPerion Network Ltd.

$9.32

+0.04

+0.43%

235.797K

$2.21M

PETSPetMed Express, Inc.

$1.90

-0.15

-7.25%

98.529K

$197.38K

PETZTDH Holdings, Inc. Common Shares

$1.20

-0.02

-1.64%

7.777K

$9.82K

PEWGrabAGun Digital Holdings Inc.

$2.38

+0.00

+0.00%

888.806K

$2.08M

PFAIPinnacle Food Group Limited Class A Common Shares

$3.40

+0.36

+11.84%

427

$1.41K

PFLTPennantPark Floating Rate Capital Ltd.

$6.88

+0.00

+0.00%

1.812M

$12.45M

PFSAProfusa, Inc. Common Stock

$1.74

-0.02

-1.14%

26.638K

$46.12K

PGENPrecigen, Inc. Common Stock

$5.40

-0.14

-2.53%

3.226M

$17.45M

PHGEBiomX Inc.

$0.1854

-0.0129

-6.51%

11.907M

$2.48M

PHIOPhio Pharmaceuticals Corp. Common Stock

$1.02

-0.05

-4.64%

82.349K

$86.28K

PHUNPhunware, Inc. Common Stock

$2.11

+0.00

+0.00%

147.86K

$313.51K

PIIIP3 Health Partners Inc. Common Stock

$9.62

+0.31

+3.33%

17.05K

$163.29K

PLAGPlanet Green Holdings Corp.

$0.6200

-0.0768

-11.02%

2.483M

$1.61M

PLAYDave & Buster's Entertainment, Inc.

$9.87

+0.12

+1.23%

1.276M

$12.58M

PLBLPolibeli Group Ltd Class A Ordinary Shares

$7.55

-0.23

-2.90%

159.445K

$1.19M

PLBYPLBY Group, Inc. Common Stock

$1.22

-0.01

-0.81%

694.758K

$863.88K

PLCEChildren's Place, Inc.

$2.42

-0.22

-8.33%

337.377K

$837.40K

PLGPlatinum Group Metals LTD.

$1.27

-0.03

-2.03%

515.378K

$663.61K

PLRXPliant Therapeutics, Inc. Common Stock

$1.09

+0.01

+0.93%

310.768K

$338.20K

PLSMPulsenmore Ltd. Ordinary Shares

$3.42

-0.24

-6.56%

47.309K

$167.45K

PLTKPlaytika Holding Corp. Common Stock

$3.68

+0.10

+2.79%

640.677K

$2.34M

PLUGPlug Power Inc.

$2.09

-0.11

-5.00%

38.884M

$82.38M

PLURPluri Inc. Common Stock

$1.78

+0.04

+2.30%

8.7K

$15.13K

PLUTPlutus Financial Group Limited Ordinary Shares

$2.90

+0.00

+0.00%

100

$290.00

PLXProtalix BioTherapeutics, Inc. Common Stock

$2.38

+0.01

+0.41%

220.777K

$522.93K

PLYXPolaryx Therapeutics, Inc. Common Stock

$2.12

+0.01

+0.47%

89.02K

$187.93K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.30

-0.01

-0.79%

33.829K

$43.70K

PMAXPowell Max Limited Class A Ordinary Shares

$1.62

-0.16

-8.99%

77.067K

$126.35K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5950

-0.0098

-1.62%

80.381K

$48.63K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4599

-0.0104

-2.21%

34.988K

$16.41K

PMTPennyMac Mortgage Investment Trust

$9.70

+0.12

+1.22%

1.573M

$15.26M

PMVPPMV Pharmaceuticals, Inc

$1.24

-0.09

-6.77%

135.683K

$169.98K

PNSkycorp Solar Group Limited Ordinary Shares

$8.80

-0.64

-6.78%

1.838M

$20.84M

PNBKPatriot National Bancorp Inc

$1.12

-0.01

-0.88%

198.282K

$227.06K

PNNTPennant Investment Corp

$3.32

+0.08

+2.47%

462.899K

$1.52M

POASPhaos Technology Holdings (Cayman) Limited

$0.2445

+0.0094

+4.00%

159.15K

$37.57K

POCIPrecision Optics Corporation, Inc. Common Stock

$4.35

+0.05

+1.16%

25.151K

$109.05K

PODCPodcastOne, Inc. Common Stock

$3.72

+0.07

+1.92%

55.51K

$211.47K

POETPOET Technologies Inc. Common Shares

$6.89

-0.71

-9.34%

14.352M

$101.40M

POLAPolar Power, Inc. Common Stock

$1.45

-0.05

-3.33%

37.204K

$54.99K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.7011

-0.0479

-6.40%

117.914K

$85.09K

PONYPony AI Inc. American Depositary Shares

$7.20

-0.12

-1.64%

5.042M

$36.33M

POWWAMMO, Inc. Common Stock

$2.08

-0.02

-0.95%

518.364K

$1.08M

PPBTPurple Biotech Ltd. American Depositary Shares

$1.43

+0.04

+2.88%

9.549K

$13.42K

PPCBPropanc Biopharma, Inc. Common Stock

$1.35

-0.10

-6.90%

15.563K

$21.84K

PPHCPublic Policy Holding Company, Inc. Common Stock

$8.99

+0.16

+1.81%

163.853K

$1.49M

PPSIPioneer Power Solutions, Inc.

$2.95

-0.16

-5.14%

62.044K

$187.89K

PRFXPainReform Ltd. Ordinary Shares

$1.16

+0.01

+0.87%

103.315K

$118.00K

PRLDPrelude Therapeutics Incorporated

$3.83

-0.10

-2.54%

295.438K

$1.14M

PRMEPrime Medicine, Inc. Common Stock

$2.99

+0.02

+0.67%

2.618M

$7.73M

PROFProfound Medical Corp. Common Stock

$7.26

+0.41

+5.99%

268.832K

$1.96M

PROKProKidney Corp. Class A Ordinary Shares

$1.47

-0.05

-3.29%

1.801M

$2.70M

PROPPrairie Operating Co. Common Stock

$0.8099

+0.0063

+0.78%

672.378K

$533.10K

PRPLPurple Innovation, Inc. Common Stock

$7.63

+0.63

+9.00%

8.097K

$57.77K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.80

+0.01

+0.56%

577.646K

$998.64K

PRSOPeraso, Inc. Common Stock

$0.6841

-0.0384

-5.31%

391.729K

$272.80K

PRTAProthena Corporation plc Ordinary Shares

$8.75

+0.22

+2.58%

638.47K

$5.54M

PRTHPriority Technology Holdings, Inc.

$6.29

+0.04

+0.64%

269.147K

$1.69M

PRTSCarParts.com, Inc. Common Stock

$5.28

+0.48

+10.00%

41.817K

$225.31K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4950

-0.0118

-2.33%

444.125K

$224.83K

PSBDPalmer Square Capital BDC Inc.

$9.51

+0.06

+0.63%

114.639K

$1.09M

PSECProspect Capital Corporation

$2.13

+0.01

+0.47%

3.786M

$8.03M

PSFEPaysafe Limited

$7.95

+0.20

+2.58%

224.248K

$1.77M

PSHGPerformance Shipping Inc. Common Shares

$1.78

-0.01

-0.56%

20.805K

$36.44K

PSIGPS International Group Ltd. Ordinary Shares

$1.26

+0.01

+0.80%

22.976K

$28.76K

PSKYParamount Skydance Corporation Class B Common Stock

$8.18

-0.31

-3.65%

9.438M

$79.11M

PSQHPSQ Holdings, Inc.

$3.34

-0.12

-3.47%

17.421K

$58.90K

PSTVPLUS THERAPEUTICS, Inc. Common Stock

$3.79

+0.01

+0.37%

65.215K

$252.70K

PTACPatriot Acquisition Corp. Class A Ordinary Shares

$9.90

+0.01

+0.10%

623

$6.17K

PTLOPortillo's Inc. Class A Common Stock

$4.43

+0.10

+2.19%

1.129M

$4.93M

PTNPalatin Technologies, Inc.

$7.71

-0.46

-5.69%

7.681K

$60.99K

PTONPeloton Interactive, Inc. Class A Common Stock

$6.08

+0.05

+0.83%

4.728M

$28.70M

PULMPulmatrix, Inc. Common Stock

$1.65

-0.12

-6.78%

12.55K

$21.11K

PURRHyperliquid Strategies Inc Common Stock

$6.16

-0.35

-5.38%

8.064M

$51.48M

PUSAAureus Greenway Holdings Inc. Common Stock

$3.28

-0.01

-0.30%

288.829K

$929.13K

PVLPermianville Royalty Trust

$1.70

-0.02

-1.16%

34.202K

$58.63K

PWPower REIT

$9.20

-0.14

-1.50%

3.683K

$34.29K

PWCMPowerCompute, Inc. Common Stock

$2.12

+0.13

+6.61%

135.622K

$282.20K

PXLWPixelworks Inc

$5.96

-0.04

-0.67%

41.253K

$252.27K

PXSPyxis Tankers Inc. Common Stock

$4.47

-0.06

-1.32%

27.449K

$124.16K

PYPDPolyPid Ltd. Ordinary Shares

$3.90

-0.34

-8.02%

292.858K

$1.17M

PYXSPyxis Oncology, Inc. Common Stock

$2.67

-0.01

-0.37%

881.306K

$2.37M

PZGParamount Gold Nevada Corp.

$1.10

-0.06

-5.17%

497.612K

$557.22K

QADRQDRO Acquisition Corp. Class A Ordinary Shares

$9.92

+0.00

+0.00%

100.952K

$1.00M

QCLSQ/C Technologies, Inc. Common Stock

$3.23

-0.12

-3.58%

97.872K

$320.54K

QHQuhuo Limited American Depository Shares

$5.10

+0.46

+9.91%

83.751K

$432.44K

QLEPQuantum Leap Acquisition Corp

$9.97

+0.00

+0.00%

3.272K

$32.62K

QMLSQumulusAI, Inc. Common Stock

$7.06

-1.14

-13.90%

338.983K

$2.54M

QNCQuantum eMotion Corp.

$2.12

-0.04

-1.88%

359.405K

$751.44K

QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares

$4.10

-0.27

-6.18%

4.767K

$19.90K

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$2.98

+0.14

+5.08%

35.239K

$100.41K

QREDQuasarEdge Acquisition Corporation

$9.99

-0.01

-0.05%

1.17K

$11.69K

QRHCQuest Resource Holding Corporation

$1.23

-0.02

-1.60%

12.157K

$14.85K

QSQuantumScape Corporation

$4.90

-0.21

-4.17%

35.016M

$174.14M

QSIQuantum-Si Incorporated Class A Common Stock

$0.7829

-0.0071

-0.90%

2.675M

$2.08M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8600

-0.0255

-2.88%

2.047M

$1.81M

QTIQT Imaging Holdings, Inc. Common Stock

$2.77

-0.03

-1.07%

9.426K

$26.73K

QTRXQuanterix Corporation Common Stock

$3.66

-0.26

-6.63%

451.369K

$1.70M

QUADQUAD/GRAPHICS, INC.

$8.34

+0.04

+0.48%

167.263K

$1.39M

QUBTQuantum Computing Inc. Common

$7.43

-0.43

-5.52%

7.986M

$60.43M

QUCYQuantum Cyber N.V.

$1.09

-0.02

-1.80%

621.901K

$692.37K

QXLQuantum X Labs Inc. Common Stock

$4.90

-0.57

-10.42%

29.464K

$153.16K

RADXRadiopharm Theranostics Limited American Depositary Shares

$3.42

-1.19

-25.83%

1.53M

$4.79M

RAILFreightCar America, Inc.

$8.40

+0.06

+0.72%

136.119K

$1.15M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$1.46

-0.03

-2.01%

5.81K

$8.70K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8204

-0.0696

-7.82%

1.511M

$1.34M

RAVERave Restaurant Group, Inc.

$3.13

+0.00

+0.00%

13.544K

$42.86K

RAYRaytech Holding Limited Ordinary Shares

$2.91

+0.47

+19.37%

18.262K

$53.63K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$2.72

+0.04

+1.49%

2.665K

$7.23K

RBBNRibbon Communications Inc. Common Stock

$2.01

-0.01

-0.50%

886.83K

$1.78M

RBNERobin Energy Ltd. Common Stock

$3.30

-2.38

-41.93%

1.014M

$3.68M

RCReady Capital Corporation

$1.45

-0.06

-3.65%

892.044K

$1.34M

RCATRed Cat Holdings, Inc. Common Stock

$7.65

-0.38

-4.73%

7.439M

$57.48M

RCELAvita Medical, Inc. Common Stock

$4.61

+0.00

+0.00%

81.634K

$374.01K

RCKTRocket Pharmaceuticals, Inc. Common Stock

$3.19

-0.09

-2.74%

1.29M

$4.17M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.4395

+0.0175

+4.15%

1.693M

$854.51K

RCTRedCloud Holdings plc Ordinary Shares

$0.2031

-0.0082

-3.88%

445.825K

$92.93K

RDACRising Dragon Acquisition Corp. Ordinary Shares

$6.15

+0.04

+0.65%

3.952K

$24.12K

RDGTRidgetech, Inc. Ordinary Shares

$1.31

-0.08

-5.76%

372.402K

$497.56K

RDHLRedhill Biopharma Ltd.

$0.6333

-0.0567

-8.22%

19.874K

$13.10K

RDIReading International, Inc Class A Common Stock

$1.45

+0.02

+1.40%

21.672K

$31.56K

RDIBReading International, Inc (Class B

$9.14

-0.03

-0.33%

200

$1.83K

RDNWRideNow Group, Inc. Class B Common Stock

$6.40

+0.01

+0.16%

64.772K

$414.25K

RDWRedwire Corporation

$8.69

-0.59

-6.36%

14.627M

$129.84M

RDZNRoadzen, Inc. Ordinary Shares

$1.19

+0.05

+4.39%

606.682K

$724.72K

REAXREAL BROKERAGE INC

$1.70

+0.03

+1.80%

4.019M

$6.89M

REBNReborn Coffee, Inc. Common Stock

$0.9835

-0.2465

-20.04%

738.15K

$915.03K

RECTRectitude Holdings Ltd Ordinary Shares

$1.45

+0.04

+2.84%

8.92K

$12.50K

REEDReed's, Inc.

$0.9300

+0.0000

+0.00%

1.353K

$1.27K

REFRResearch Frontiers Inc

$0.4615

-0.0206

-4.27%

18.9K

$8.94K

REIRing Energy Inc.

$1.28

-0.03

-2.29%

3.059M

$3.94M

REKRRekor Systems, Inc. Common Stock

$0.6051

+0.0011

+0.18%

935.981K

$572.32K

RENTRent the Runway, Inc. Class A Common Stock

$3.01

-0.03

-0.99%

124.406K

$370.51K

RENXRenX Enterprises Corp. Common Stock

$2.00

+0.05

+2.56%

74.13K

$150.41K

REPLReplimune Group, Inc.

$9.82

-0.64

-6.13%

3.449M

$34.32M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$3.87

+0.07

+1.84%

1.828M

$7.01M

RESRPC, Inc.

$5.61

-0.25

-4.27%

1.659M

$9.51M

RETOReTo Eco-Solutions, Inc. Common Shares

$2.74

+0.03

+1.11%

3.629K

$9.40K

REVBRevelation Biosciences, Inc. Common Stock

$1.06

-0.01

-0.93%

31.446K

$33.27K

RFLRafael Holdings, Inc. Class B Common Stock

$2.15

+0.06

+3.01%

124.29K

$258.71K

RGCRegencell Bioscience Holdings Limited Ordinary Shares

$5.79

+0.17

+3.02%

175.959K

$989.69K

RGNTRegentis Biomaterials Ltd.

$1.93

-0.02

-1.03%

69.607K

$138.14K

RGNXREGENXBIO Inc.

$9.73

-0.52

-5.07%

1.213M

$11.98M

RGPResources Connection

$3.77

+0.01

+0.27%

1.393M

$5.23M

RIGTransocean LTD.

$5.36

+0.04

+0.75%

53.012M

$283.66M

RILYB. RILEY FINANCIAL, INC.

$6.88

-0.05

-0.72%

462.303K

$3.19M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4575

-0.0348

-7.07%

83.04K

$40.38K

RITMRithm Capital Corp.

$9.11

+0.13

+1.45%

4.927M

$44.78M

RITRReitar Logtech Holdings Limited Ordinary shares

$0.1085

-0.0222

-16.99%

4.325M

$448.38K

RKDAArcadia Biosciences, Inc.

$0.6400

+0.0180

+2.89%

4.331K

$2.75K

RKTORocket One Inc. Common Stock

$0.7980

-0.0418

-4.98%

581.578K

$469.24K

RLGTRadiant Logistics, Inc.

$8.75

-0.09

-1.02%

112.154K

$994.98K

RLMDRelmada Therapeutics, Inc. Common Stock

$5.28

+0.08

+1.54%

1.765M

$9.08M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.02

+0.00

+0.03%

911.544K

$1.86M

RMAXRE/MAX HOLDINGS, INC.

$9.42

+0.13

+1.40%

407.461K

$3.86M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9006

-0.0294

-3.16%

10.45K

$9.86K

RMCORoyalty Management Holding Corporation Class A Common Stock

$2.30

+0.00

+0.00%

2.467K

$5.66K

RMNIRimini Street, Inc. (DE) Common Stock

$4.41

+0.11

+2.56%

302.273K

$1.33M

RMSGReal Messenger Corporation Ordinary Shares

$0.3744

-0.0369

-8.97%

298.873K

$115.75K

RMTIRockwell Medical, Inc. (DE) Common Stock

$6.63

+0.11

+1.61%

8.301K

$55.39K

RNACCartesian Therapeutics, Inc. Common Stock

$8.09

+0.17

+2.15%

150.165K

$1.18M

RNAZTransCode Therapeutics, Inc. Common Stock

$5.93

-0.96

-13.93%

21.622K

$134.84K

RNTXRein Therapeutics, Inc. Common Stock

$0.7913

-0.0088

-1.10%

348.887K

$276.73K

RNWReNew Energy Global plc Class A Ordinary Shares

$6.18

-0.07

-1.12%

584.239K

$3.62M

RNXTRenovoRx, Inc. Common Stock

$0.8653

+0.0108

+1.26%

148.087K

$126.82K

ROCRank One Computing Corporation Common stock

$4.44

-0.25

-5.33%

97.454K

$444.91K

ROLRHigh Roller Technologies, Inc.

$6.36

-0.55

-7.96%

130.799K

$874.74K

ROMARoma Green Finance Limited Ordinary Shares

$9.23

-0.17

-1.81%

3.446K

$31.21K

RPAYRepay Holdings Corporation Class A Common Stock

$3.80

+0.20

+5.56%

403.797K

$1.51M

RPCRidgepost Capital, Inc.

$8.42

+0.10

+1.20%

392.401K

$3.29M

RPDRapid7, Inc. Common Stock

$9.40

-0.16

-1.67%

1.621M

$15.48M

RPGLRepublic Power Group Limited Class A Ordinary Shares

$1.85

+0.07

+3.93%

229.057K

$441.36K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$2.05

+0.06

+3.02%

198.718K

$394.85K

RRRichtech Robotics Inc. Class B Common Stock

$1.56

-0.05

-3.11%

7.676M

$12.08M

RREVRRE Ventures Acquisition Corp. Class A Ordinary Shares

$9.90

+0.00

+0.00%

253.66K

$2.51M

RRGBRed Robin Gourmet Burgers Inc

$7.22

+0.09

+1.26%

168.959K

$1.24M

RSKDRiskified Ltd.

$5.09

+0.13

+2.59%

301.261K

$1.51M

RSSSRESEARCH SOLUTIONS INC

$2.20

+0.00

+0.00%

44.498K

$98.39K

RUBIRubico Inc. Common Stock

$2.13

-0.23

-9.75%

1.493M

$3.69M

RUMRumble Inc. Class A Common Stock

$5.76

-0.23

-3.84%

1.744M

$10.24M

RUNSunrun Inc

$9.98

-0.40

-3.85%

14.349M

$143.43M

RVPRetractable Technologies, Inc

$0.6800

+0.0000

+0.00%

5.465K

$3.73K

RVSBRiverview Bancorp Inc

$5.28

+0.00

+0.00%

44.535K

$235.67K

RVSNRail Vision Ltd. Ordinary Share

$4.10

+0.03

+0.74%

1.135K

$4.69K

RWAYRunway Growth Finance Corp. Common Stock

$5.50

+0.03

+0.55%

355.689K

$1.93M

RWTRedwood Trust, Inc.

$4.99

+0.09

+1.84%

1.632M

$8.08M

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

$2.97

-0.05

-1.67%

17.486M

$52.23M

RXSTRxSight, Inc. Common Stock

$5.13

-0.24

-4.47%

925.081K

$4.83M

RXTRackspace Technology, Inc. Common Stock

$3.92

-0.10

-2.49%

7.185M

$28.78M

RYAMRayonier Advanced Materials Inc.

$8.38

-0.06

-0.71%

783.482K

$6.60M

RYDERyde Group Ltd.

$0.5827

-0.1173

-16.76%

314.902K

$212.32K

RYETRuanyun Edai Technology Inc. Ordinary shares

$1.04

+0.03

+2.48%

6.242K

$6.48K

RYOJrYojbaba Co., Ltd. Common Shares

$3.85

-0.24

-5.87%

10.542K

$41.91K

RZLTRezolute, Inc. Common Stock (NV)

$4.98

-0.33

-6.21%

1.311M

$6.63M

RZLVRezolve AI Limited Ordinary Shares

$2.27

-0.05

-1.95%

8.027M

$18.26M

SABRSabre Corporation

$1.66

-0.03

-1.78%

3.726M

$6.27M

SABSSAB Biotherapeutics, Inc. Common Stock

$3.51

-0.07

-1.96%

990.731K

$3.49M

SACHSachem Capital Corp. Common Shares

$0.8366

+0.0315

+3.91%

133.614K

$108.25K

SAFXXCF Global, Inc. Class A Common Stock

$0.4022

-0.0180

-4.28%

2.193M

$885.76K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7999

-0.0397

-4.73%

113.116K

$88.79K

SAGUShreya Acquisition Group

$9.91

+0.00

+0.00%

100

$991.00

SAMGSilvercrest Asset Management Group Inc.

$9.95

-0.19

-1.87%

42.258K

$425.33K

SANASana Biotechnology, Inc. Common Stock

$3.12

-0.09

-2.80%

2.562M

$8.17M

SANGSangoma Technologies Corporation Common Shares

$4.16

-0.27

-6.04%

8.09K

$33.62K

SATLSatellogic Inc. Class A Ordinary Shares

$3.61

-0.21

-5.56%

3.434M

$12.42M

SBSafe Bulkers, Inc.

$7.77

+0.22

+2.91%

1.073M

$8.24M

SBCSBC Medical Group Holdings Incorporated Common Stock

$3.06

+0.13

+4.44%

54.579K

$163.06K

SBETSharpLink Gaming Ltd. Ordinary Shares

$6.05

+0.05

+0.83%

7.283M

$42.83M

SBFMSunshine Biopharma Inc.

$1.70

-0.01

-0.58%

21.67K

$36.71K

SBMTSilver Bow Mining Corp.

$6.82

-0.21

-2.99%

31.907K

$221.68K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.64

-0.09

-1.57%

6.498M

$36.59M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$8.36

-0.07

-0.83%

3.792M

$32.05M

SCAGScage Future American Depositary Shares

$0.3360

-0.0150

-4.27%

93.339K

$32.16K

SCKTSocket Mobile, Inc. New

$0.4750

-0.0145

-2.96%

16.308K

$7.86K

SCLXScilex Holding Company Common Stock

$6.80

-0.59

-7.98%

127.591K

$888.75K

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$7.21

+0.17

+2.41%

234.535K

$1.66M

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2441

-0.0030

-1.21%

35.125K

$8.36K

SCNXScienture Holdings, Inc. Common Stock

$0.3600

-0.0310

-7.93%

317.845K

$120.85K

SCWO374Water Inc. Common Stock

$2.14

+0.03

+1.42%

57.368K

$126.45K

SCYXSCYNEXIS, Inc.

$3.71

-0.25

-6.21%

88.731K

$343.84K

SCZMSantacruz Silver Mining Ltd. Common Shares

$6.29

-0.01

-0.16%

255.821K

$1.62M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.8200

+0.0500

+6.49%

56.407K

$42.92K

SDEVStablecoin Development Corporation

$1.14

+0.01

+0.88%

93.363K

$104.67K

SDSTStardust Power Inc. Common Stock

$1.61

-0.07

-4.29%

223.326K

$359.43K

SEATVivid Seats Inc. Class A Common Stock

$6.87

+0.27

+4.09%

52.552K

$364.36K

SECZSecuritize Corp.

$7.49

+0.27

+3.74%

851.615K

$6.25M

SEEDOrigin Agritech Limited

$0.9751

+0.0027

+0.28%

4.938K

$4.93K

SEERSeer, Inc. Class A Common Stock

$1.97

-0.08

-3.90%

572.984K

$1.15M

SEGGLottery.com, Inc. Common Stock

$0.6053

-0.0039

-0.64%

562.818K

$355.68K

SELFGlobal Self Storage, Inc. Common Stock

$5.05

-0.03

-0.59%

42.777K

$216.48K

SENSSenseonics Holdings, Inc.

$4.87

+0.00

+0.00%

469.175K

$2.30M

SERSerina Therapeutics, Inc.

$2.07

-0.02

-0.96%

43.511K

$88.87K

SERASera Prognostics, Inc. Class A Common Stock

$2.05

-0.12

-5.53%

19.963K

$42.36K

SERVServe Robotics Inc. Common Stock

$4.88

-0.16

-3.17%

3.634M

$17.92M

SESSES AI Corporation

$0.5060

-0.0313

-5.83%

34.927M

$17.72M

SEVAptera Motors Corp. Class B Common Stock

$1.75

+0.04

+2.34%

223.986K

$375.08K

SEVNSeven Hills Realty Trust Common Stock

$7.93

+0.10

+1.28%

133.391K

$1.05M

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$2.49

+0.00

+0.00%

100

$249.00

SFIXStitch Fix, Inc. Class A Common Stock

$3.61

+0.08

+2.26%

1.212M

$4.33M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.7200

-0.0600

-7.69%

234.927K

$197.40K

SGSweetgreen, Inc.

$5.97

-0.19

-3.03%

4.301M

$26.16M

SGASaga Communications, Inc. Class A Common Stock (FL)

$8.58

+0.09

+1.00%

5.358K

$46.19K

SGHTSight Sciences, Inc. Common Stock

$4.91

+0.21

+4.47%

152.266K

$736.00K

SGLYSingularity Future Technology Ltd. Common Stock

$0.2682

+0.0224

+9.11%

262.674K

$68.88K

SGMLSigma Lithium Corporation Common Shares

$9.65

-0.37

-3.69%

1.677M

$16.33M

SGMTSagimet Biosciences Inc. Series A Common Stock

$7.07

+0.06

+0.86%

946.791K

$6.66M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2043

+0.0011

+0.54%

122.952K

$24.11K

SHIMShimmick Corporation Common Stock

$3.65

-0.02

-0.54%

26.973K

$99.19K

SHLSShoals Technologies Group, Inc. Class A Common Stock

$9.40

-0.49

-4.93%

3.7M

$35.36M

SHMDSCHMID Group N.V. Class A Ordinary Shares

$4.10

-0.27

-6.18%

327.131K

$1.38M

SHOTSafety Shot, Inc. Common Stock

$9.80

+0.00

+0.00%

8.993K

$88.13K

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$2.80

-0.19

-6.35%

101.451K

$291.49K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.07

+0.01

+0.94%

1.545M

$1.65M

SIDUSidus Space, Inc. Class A Common Stock

$1.87

-0.10

-5.08%

3.071M

$5.85M

SIEBSiebert Financial Corp

$1.66

-0.06

-3.49%

26.305K

$43.89K

SIGASIGA Technologies Inc.

$3.11

-0.04

-1.27%

1.096M

$3.42M

SILOSilo Pharma, Inc. Common Stock

$4.46

+0.00

+0.00%

28.403K

$126.09K

SINTSiNtx Technologies, Inc. Common Stock

$1.41

-0.11

-7.24%

15.854K

$23.43K

SITCSITE Centers Corp. Common Shares

$4.50

+0.24

+5.63%

579.078K

$2.51M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8120

+0.0420

+5.45%

16.344K

$12.71K

SJTSan Juan Basin Royalty Trust UBI

$2.52

-0.01

-0.40%

143.29K

$362.90K

SKILSkillsoft Corp.

$6.35

+0.13

+2.09%

24.704K

$156.77K

SKINThe Beauty Health Company Class A Common Stock

$0.7255

-0.0145

-1.96%

708.567K

$518.76K

SKKSKK Holdings Limited Common Stock

$4.91

+0.11

+2.29%

7.194K

$35.57K

SKYASkyAI, Inc. Common Stock

$1.39

-0.04

-2.80%

63.287K

$89.19K

SKYESkye Bioscience, Inc. Common Stock

$0.6519

-0.0231

-3.42%

44.18K

$29.48K

SKYQSky Quarry Inc. Common Stock

$4.93

-0.71

-12.59%

20.457M

$120.12M

SKYXSKYX Platforms Corp. Common Stock

$1.15

+0.01

+0.79%

1.093M

$1.25M

SLBTSL Science Holding Limited Ordinary Shares

$3.00

-0.17

-5.36%

285.476K

$862.79K

SLDBSolid Biosciences Inc. Common Stock

$7.80

-0.18

-2.26%

1.325M

$10.43M

SLDPSolid Power, Inc. Class A Common Stock

$2.08

-0.07

-3.26%

4.478M

$9.38M

SLESuper League Enterprise, Inc. Common Stock

$2.66

-0.03

-1.12%

8.857K

$24.04K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.6100

-0.2098

-25.59%

1.061M

$740.84K

SLIStandard Lithium Ltd.

$2.16

-0.01

-0.23%

941.216K

$2.01M

SLMTBrera Holdings PLC Class B Ordinary Shares

$4.04

-0.52

-11.40%

106.955K

$449.04K

SLNDSouthland Holdings, Inc.

$0.6120

+0.0018

+0.29%

2.316M

$1.58M

SLNGStabilis Solutions, Inc. Common Stock

$4.60

+0.03

+0.66%

23.03K

$104.63K

SLNHSoluna Holdings, Inc. Common Stock

$1.25

-0.07

-5.30%

7.25M

$9.26M

SLQTSelectQuote, Inc.

$0.6516

-0.0408

-5.89%

1.153M

$770.64K

SLSNSolesence, Inc. Common Stock

$0.9400

-0.0551

-5.54%

87.218K

$86.45K

SLSRSolaris Resources Inc.

$7.66

+0.00

+0.00%

154.264K

$1.18M

SLXNSilexion Therapeutics Corp Ordinary Shares

$2.33

-0.07

-2.92%

9.291K

$21.74K

SMHISEACOR Marine Holdings Inc. Common Stock

$8.00

+0.32

+4.17%

145.539K

$1.14M

SMJFSMJ International Holdings Inc.

$5.57

-0.02

-0.36%

1.116M

$6.22M

SMRNuScale Power Corporation

$8.10

-0.70

-7.95%

36.685M

$305.18M

SMRTSmartRent, Inc.

$0.9500

+0.0018

+0.19%

2.025M

$1.94M

SMSISmith Micro Software Inc

$2.50

-0.03

-1.19%

10.714K

$26.95K

SMTKSmartKem, Inc. Common Stock

$0.2000

-0.0271

-11.93%

1.14M

$231.95K

SMWBSimilarweb Ltd.

$6.29

+0.23

+3.80%

441.498K

$2.76M

SMXTSolarmax Technology Inc. Common Stock

$0.3407

-0.0134

-3.78%

84.442K

$29.94K

SNALSnail, Inc. Class A Common Stock

$5.00

+0.32

+6.84%

117.585K

$575.74K

SNAPSnap Inc.

$4.35

-0.06

-1.37%

29.771M

$130.35M

SNDSmart Sand, Inc. Common Stock

$4.66

-0.15

-3.12%

211.951K

$1.01M

SNDLSundial Growers Inc. Common Shares

$1.26

+0.01

+0.72%

1.763M

$2.21M

SNESSenesTech, Inc. Common Stock

$1.39

-0.01

-0.71%

44.103K

$61.34K

SNFCASecurity National Financial Co

$9.48

+0.15

+1.61%

13.415K

$126.39K

SNGXSoligenix, Inc. Common Stock

$0.3703

+0.0018

+0.49%

149.944K

$55.69K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.14

-0.02

-1.72%

58.238K

$66.62K

SNTSenstar Technologies Corporation Common Shares

$1.76

-0.13

-6.87%

8.636K

$15.60K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$2.18

-0.15

-6.62%

95.13K

$209.99K

SNTISenti Biosciences, Inc. Common Stock

$0.4250

-0.0016

-0.38%

188.203K

$79.56K

SNWVSANUWAVE Health, Inc. Common Stock

$5.93

+0.01

+0.17%

106.828K

$633.30K

SNYRSynergy CHC Corp. Common Stock

$0.1708

+0.0036

+2.15%

282.501K

$48.28K

SOARVolato Group, Inc.

$0.1340

+0.0010

+0.75%

601.155K

$80.12K

SOBRSOBR Safe, Inc. Common Stock

$0.5698

-0.1114

-16.35%

491.506K

$296.34K

SOCSable Offshore Corp.

$4.72

+0.06

+1.26%

6.289M

$29.26M

SONMSonim Technologies, Inc. Common Stock

$3.15

+0.02

+0.66%

1.949K

$6.02K

SOPHSOPHiA GENETICS SA Ordinary Shares

$5.77

-0.28

-4.57%

196.305K

$1.15M

SORATop Win International Limited Ordinary Shares

$1.95

-0.27

-12.16%

173.869K

$380.39K

SORNSoren Acquisition Corp. Class A Ordinary Shares

$9.96

+0.00

+0.00%

100.474K

$1.00M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.00

-0.02

-1.96%

4.965K

$4.99K

SOTKSono-Tek Corporation Common Stock

$5.19

-0.06

-1.14%

18.712K

$97.17K

SOUNSoundHound AI, Inc. Class A Common Stock

$6.16

-0.06

-0.96%

33.378M

$207.28M

SOWGSow Good Inc. Common Stock

$3.15

-0.18

-5.41%

6.606K

$21.10K

SPAISafe Pro Group Inc. Common Stock

$3.38

-0.30

-8.03%

92.762K

$340.16K

SPCEVirgin Galactic Holdings, Inc.

$2.50

-0.08

-3.10%

5.481M

$13.82M

SPHLSpringview Holdings Ltd Class A Ordinary Shares

$2.55

-0.07

-2.67%

6.656K

$17.51K

SPPLSIMPPLE LTD. Ordinary Shares

$3.15

-0.16

-4.83%

5.621K

$17.93K

SPRCSciSparc Ltd. Ordinary Shares

$5.33

-0.39

-6.82%

11.573K

$63.63K

SPROSpero Therapeutics, Inc. Common Stock

$1.15

-0.01

-0.86%

11.847M

$13.56M

SPRUSpruce Power Holding Corporation

$2.17

-0.07

-3.13%

30.31K

$67.07K

SPRYARS Pharmaceuticals, Inc. Common Stock

$5.94

-0.06

-1.00%

3.667M

$21.96M

SPTSprout Social, Inc Class A Common Stock

$7.49

+0.17

+2.32%

750.595K

$5.67M

SPWHSportsman's Warehouse Holdings, Inc.

$1.12

-0.03

-2.18%

367.079K

$418.39K

SPWRSunPower Corporation Common Stock

$0.4899

-0.0101

-2.02%

3.052M

$1.50M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.50

-0.03

-1.19%

33.057K

$84.07K

SRFMSurf Air Mobility Inc.

$0.7750

-0.0139

-1.76%

1.246M

$986.32K

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.31

+0.01

+0.43%

71.149K

$165.68K

SRIStoneridge, Inc

$7.43

+0.30

+4.21%

138.395K

$1.01M

SRLScully Royalty Ltd. Common Shares

$5.04

-0.06

-1.08%

14.842K

$75.47K

SRTAStrata Critical Medical, Inc. Class A Common Stock

$5.04

-0.05

-0.98%

1.132M

$5.72M

SRTSSensus Healthcare, Inc

$2.90

-0.04

-1.36%

18.715K

$56.80K

SRXHSRX Health Solutions, Inc.

$1.77

-0.03

-1.67%

1.747M

$3.09M

SSIISS Innovations International Inc. Common Stock

$3.48

-0.10

-2.66%

142.621K

$497.93K

SSMSono Group N.V. Ordinary Shares

$4.16

+0.15

+3.74%

7.413K

$30.33K

SSPThe E.W. Scripps Company

$2.99

+0.05

+1.70%

591.372K

$1.76M

SSTSystem1, Inc.

$1.82

+0.01

+0.55%

194.012K

$388.07K

SSTISoundThinking, Inc. Common Stock

$8.27

+0.02

+0.24%

37.824K

$312.40K

SSTKSHUTTERSTOCK, INC.

$5.67

-0.09

-1.56%

1.481M

$8.44M

SSYSStratasys Inc (ISRAEL)

$8.16

+0.16

+2.00%

323.961K

$2.61M

STAKSTAK Inc. Ordinary Shares

$4.77

+3.45

+261.00%

67.099M

$308.98M

STDNStandard Nuclear, Inc.

$8.15

-0.63

-7.18%

1.385M

$11.38M

STEMStem, Inc.

$5.46

-0.35

-6.02%

146.144K

$816.12K

STEXStreamex Corp. Common Stock

$0.7400

-0.0240

-3.14%

847.758K

$636.31K

STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares

$3.30

-0.40

-10.81%

57.135K

$194.45K

STGWStagwell Inc. Class A Common Stock

$7.42

+0.33

+4.65%

1.136M

$8.30M

STHOStar Holdings Shares of Beneficial Interest

$9.27

+0.10

+1.09%

18.394K

$170.45K

STISolidion Technology, Inc. Common Stock

$6.60

-0.24

-3.51%

60.682K

$402.12K

STIMNeuronetics, Inc. Common Stock

$1.72

-0.16

-8.51%

1.198M

$2.15M

STKESol Strategies Inc. Common Shares

$1.05

-0.03

-2.78%

82.274K

$87.32K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4295

-0.0315

-6.83%

445.596K

$210.44K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.81

+0.04

+2.26%

11.105K

$20.12K

STLAStellantis N.V.

$5.68

-0.07

-1.22%

17.648M

$100.23M

STTKShattuck Labs, Inc. Common Stock

$7.52

+0.43

+6.06%

1.52M

$11.09M

STUBStubHub Holdings, Inc.

$8.27

-0.25

-2.93%

6.578M

$55.40M

STXSStereotaxis, Inc. Common Stock

$1.28

-0.13

-9.21%

1.389M

$1.84M

SUGPSU Group Holdings Limited Ordinary Shares

$0.4696

-0.0174

-3.57%

209.047K

$100.61K

SUIGSui Group Holdings Limited Common Stock

$0.9800

-0.0700

-6.67%

403.821K

$416.77K

SUNESUNation Energy, Inc. Common Stock

$2.42

-0.18

-6.92%

401.477K

$1.03M

SUNSSunrise Realty Trust, Inc. Common Stock

$7.98

+0.21

+2.70%

56.25K

$448.13K

SUPVGrupo Supervielle S.A.

$9.52

-0.15

-1.55%

415.374K

$4.01M

SUPXSuper X AI Technology Limited Ordinary Shares

$7.16

+0.81

+12.76%

300.412K

$1.99M

SURGSurgePays, Inc. Common Stock

$0.2412

-0.0127

-5.00%

580.774K

$140.83K

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.29

-0.05

-0.60%

2.975M

$24.70M

SVCService Properties Trust Common Stock

$8.46

-0.07

-0.82%

1.188M

$10.11M

SVCOSilvaco Group, Inc. Common Stock

$7.90

-0.08

-1.00%

322.886K

$2.54M

SVMSilvercorp Metals Inc. Common Shares

$9.64

+0.02

+0.21%

2.051M

$19.85M

SVRASavara Inc.

$5.52

-0.23

-4.00%

1.713M

$9.62M

SVRESaverOne 2014 Ltd. American Depositary Shares

$3.37

-0.34

-9.16%

31.168K

$112.25K

SVRNOceanPal Inc. Common Stock

$6.71

-0.80

-10.59%

14.86K

$104.66K

SVVSavers Value Village, Inc.

$9.11

+0.09

+1.00%

842.967K

$7.69M

SWAGStran & Company, Inc. Common Stock

$1.98

-0.07

-3.41%

13.951K

$28.66K

SWIMLatham Group, Inc. Common Stock

$5.55

+0.05

+0.91%

509.618K

$2.81M

SWVLSwvl Holdings Corp Class A Common Shares

$1.40

-0.02

-1.41%

7.992K

$11.19K

SXCSUNCOKE ENERGY INC

$8.92

-0.07

-0.78%

1.416M

$12.70M

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0869

-0.2457

-73.87%

330.677M

$30.47M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$1.48

-0.01

-0.67%

58.473K

$87.03K

SYSo-Young International Inc. American Depository Shares

$1.93

+0.01

+0.52%

90.594K

$172.52K

SYNXSilynxcom Ltd.

$1.06

+0.01

+0.95%

29.892K

$31.66K

SYPRSypris Solutions Inc

$1.90

+0.01

+0.53%

77.538K

$146.41K

TACTTransact Technologies Inc

$5.03

+0.06

+1.21%

9.907K

$49.64K

TALKTalkspace, Inc. Common Stock

$5.21

+0.00

+0.00%

1.196M

$6.24M

TANHTantech Holdings Ltd. Common Stock

$0.4205

-0.0110

-2.55%

365.235K

$153.52K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.8231

-0.1426

-14.77%

50.013K

$43.48K

TAOXTao Synergies Inc. Common Stock

$3.43

-0.24

-6.54%

126.391K

$427.75K

TARAProtara Therapeutics, Inc. Common Stock

$3.94

-0.10

-2.48%

468.123K

$1.89M

TASKTaskUs, Inc. Class A Common Stock

$5.48

+0.13

+2.43%

1.741M

$9.48M

TBITrueblue, Inc.

$7.70

+0.07

+0.92%

197.957K

$1.53M

TBLATaboola.com Ltd. Ordinary Shares

$4.90

+0.10

+2.08%

1.915M

$9.26M

TCTuanChe Limited American Depositary Shares

$2.19

+0.31

+16.49%

12.865M

$37.18M

TCPCBlackRock TCP Capital Corp. Common Stock

$3.13

+0.00

+0.00%

435.741K

$1.37M

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.95

+0.03

+1.56%

13.895K

$26.40K

TCRXTScan Therapeutics, Inc. Common Stock

$0.8100

-0.0364

-4.30%

1.215M

$999.43K

TCXTucows, Inc

$8.71

-0.33

-3.65%

119.93K

$1.04M

TDAYUSA TODAY Co., Inc.

$8.40

+0.06

+0.72%

1.519M

$12.78M

TDICDreamland Limited Class A Ordinary Shares

$2.62

-0.23

-8.02%

82.607K

$222.29K

TDOCTeladoc Health, Inc.

$8.74

+0.08

+0.92%

5.091M

$44.87M

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$3.08

+0.16

+5.48%

40.008K

$119.58K

TDUPThredUp Inc. Class A Common Stock

$5.70

-0.04

-0.70%

1.28M

$7.32M

TET1 Energy Inc.

$5.03

-0.66

-11.60%

31.807M

$163.44M

TEADTeads Holding Co. Common Stock

$0.7911

+0.0322

+4.24%

133.609K

$105.37K

TELATELA Bio, Inc. Common Stock

$0.6910

-0.0200

-2.81%

32.521K

$23.09K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.13

-0.03

-2.59%

82.87K

$96.43K

TGTredegar Corporation

$7.68

-0.06

-0.78%

206.893K

$1.59M

TGBTaseko Mines Limited

$7.36

+0.10

+1.33%

4.785M

$34.03M

TGEThe Generation Essentials Group

$0.8906

-0.0295

-3.21%

39.323K

$35.15K

TGENTecogen Inc.

$3.18

-0.22

-6.47%

363.138K

$1.18M

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6636

+0.0227

+3.54%

403.375K

$268.12K

TGLTreasure Global Inc. Common Stock

$3.06

-0.27

-8.11%

12.105K

$38.39K

THCHTH International Limited Ordinary shares

$1.65

-0.01

-0.60%

8.104K

$14.03K

THHTryHard Holdings Limited Ordinary Shares

$0.2100

-0.0047

-2.19%

86.893K

$18.60K

THMInternational Tower Hill Mines, Ltd.

$2.07

+0.00

+0.00%

389.039K

$798.31K

THRYThryv Holdings, Inc. Common Stock

$3.50

-0.25

-6.67%

435.539K

$1.68M

TICAcuren Corporation

$7.13

+0.09

+1.28%

1.678M

$12.00M

TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$4.74

-0.13

-2.72%

1.418M

$6.74M

TIITitan Mining Corporation

$2.03

-0.07

-3.33%

121.416K

$248.28K

TILInstil Bio, Inc. Common Stock

$7.11

-0.09

-1.19%

9.537K

$68.38K

TJGCTJGC Group Limited Ordinary Shares

$5.19

+0.18

+3.59%

321.022K

$1.65M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.61

+0.01

+0.18%

2.892M

$15.98M

TKLFYoshitsu Co., Ltd American Depositary Shares

$2.06

-0.05

-2.14%

2.497K

$5.18K

TKNOAlpha Teknova, Inc. Common Stock

$4.97

-0.23

-4.42%

143.304K

$720.22K

TLFTandy Leather Factory, Inc. Common Stock

$2.39

+0.02

+0.84%

2.81K

$6.65K

TLIHTen-League International Holdings Limited Ordinary Shares

$5.80

+0.00

+0.00%

592

$3.40K

TLPHTalphera, Inc. Common Stock

$1.32

-0.05

-3.65%

99.755K

$137.65K

TLRYTilray Brands, Inc. Common Stock

$3.91

-0.08

-2.01%

6.767M

$26.32M

TLSTelos Corporation Common Stock

$4.51

+0.00

+0.00%

262.112K

$1.19M

TLSATiziana Life Sciences Ltd. Common Shares

$0.8747

-0.1453

-14.25%

334.738K

$308.13K

TLSITriSalus Life Sciences, Inc. Common Stock

$4.32

+0.05

+1.16%

233.857K

$992.70K

TLYSTilly's Inc.

$3.62

-0.18

-4.74%

76.994K

$287.00K

TMCTMC the metals company Inc. Common Stock

$3.70

-0.11

-2.89%

4.474M

$16.63M

TMCITreace Medical Concepts, Inc. Common Stock

$4.00

-0.05

-1.23%

260.063K

$1.04M

TMCRThe Metals Royalty Company Inc. Common Stock

$5.87

+0.39

+7.12%

48.813K

$273.74K

TMDETMD Energy Limited

$0.9725

-0.0575

-5.58%

362.707K

$352.80K

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$8.85

+0.09

+0.97%

5.251M

$46.37M

TMQTrilogy Metals Inc

$3.05

-0.11

-3.48%

775.724K

$2.37M

TMSTeamshares Inc. Common Stock

$5.74

+0.09

+1.59%

65.095K

$366.12K

TNMGTNL Mediagene Ordinary Shares

$0.3557

-0.0443

-11.08%

1.49M

$599.29K

TNONTenon Medical, Inc. Common Stock

$0.1820

-0.0151

-7.66%

218.655K

$42.04K

TNXPTonix Pharmaceuticals Holding Corp.

$9.97

-0.65

-6.12%

747.18K

$7.50M

TNYATenaya Therapeutics, Inc. Common Stock

$0.7730

-0.0001

-0.01%

1.848M

$1.42M

TOIThe Oncology Institute, Inc. Common Stock

$5.02

-0.05

-0.99%

1.239M

$6.25M

TOMZTOMI Environmental Solutions, Inc.

$1.54

-0.09

-5.52%

28.248K

$44.51K

TONXTON Strategy Company Common Stock

$3.21

-0.26

-7.49%

220.305K

$734.08K

TOONKartoon Studios, Inc.

$0.5800

-0.0001

-0.02%

81.301K

$47.12K

TOPTOP Financial Group Limited Ordinary Shares

$2.20

+0.02

+0.92%

528.204K

$1.12M

TOPPToppoint Holdings Inc.

$0.6300

-0.0370

-5.55%

607.218K

$396.28K

TOPSTOP Ships Inc.

$0.7800

-0.0240

-2.99%

62.883K

$49.93K

TOROToro Corp. Common Stock

$5.07

+0.02

+0.40%

29.873K

$152.66K

TOURTuniu Corporation

$5.10

+0.00

+0.00%

106

$541.00

TOVXTheriva Biologics, Inc.

$0.2196

+0.0026

+1.20%

727.526K

$159.44K

TOYOTOYO Co., Ltd Ordinary Shares

$4.80

-0.16

-3.16%

655.405K

$3.16M

TPCSTechprecision Corporation

$4.56

+0.00

+0.00%

61.769K

$279.82K

TPETTrio Petroleum Corp.

$0.2937

-0.0283

-8.79%

5.411M

$1.63M

TPSTTempest Therapeutics, Inc. Common Stock

$0.9190

-0.0216

-2.30%

271.352K

$250.69K

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$4.44

+0.02

+0.45%

109.379K

$486.76K

TRADAPEX Tech Acquisition Inc.

$9.94

+0.00

+0.00%

5.032K

$50.02K

TRAKReposiTrak, Inc.

$8.15

+0.13

+1.62%

57.253K

$463.54K

TRAWTraws Pharma, Inc. Common Stock

$0.5195

-0.0005

-0.10%

181.569K

$89.82K

TRDAEntrada Therapeutics, Inc. Common Stock

$5.85

-0.20

-3.31%

604.857K

$3.59M

TRGSTRG Latin America Acquisitions Corp. Class A Ordinary Shares

$9.91

+0.00

+0.00%

519.07K

$5.14M

TRIBTrinity Biotech plc

$8.45

+8.15

+2,728.20%

25.334K

$174.25K

TRLVTrulieve Cannabis Corp.

$8.30

-0.25

-2.92%

1.04M

$8.79M

TRNRInteractive Strength Inc. Common Stock

$3.30

+0.03

+0.92%

21.901K

$69.91K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.47

-0.08

-5.16%

598.568K

$903.39K

TROOTROOPS, Inc. Ordinary Shares

$2.00

-0.04

-2.09%

285.311K

$561.28K

TROXTRONOX LIMITED CL A ORDINARY SHARES

$6.24

-0.14

-2.19%

2.06M

$12.95M

TRTTrio-Tech International

$9.80

-0.10

-1.02%

549.057K

$5.27M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.47

-0.03

-0.34%

540.588K

$4.66M

TRUGTruGolf Holdings, Inc. Class A Common Stock

$1.17

-0.11

-8.59%

395.072K

$497.96K

TRVGtrivago N.V. American Depositary Shares

$5.46

+0.22

+4.20%

67.759K

$368.38K

TRXTRX Gold Corporation

$0.7800

-0.0279

-3.45%

760.899K

$603.60K

TSHATaysha Gene Therapies, Inc. Common Stock

$5.52

-0.31

-5.32%

2.168M

$12.11M

TSQTOWNSQUARE MEDIA, INC.

$6.31

-0.08

-1.25%

155.754K

$1.01M

TSSITSS, Inc. Common Stock

$9.78

-0.69

-6.59%

546.786K

$5.44M

TTECTTEC Holdings, Inc. Common Stock

$2.13

+0.14

+7.04%

433.485K

$900.34K

TTGTTechTarget, Inc.

$3.43

-0.13

-3.65%

665.229K

$2.30M

TTITETRA Technologies, Inc.

$8.31

-0.33

-3.82%

1.818M

$15.38M

TTRXTurn Therapeutics Inc. Common Stock

$8.54

-0.94

-9.92%

97.859K

$866.54K

TURBTurbo Energy, S.A. American Depositary Shares

$1.49

-0.04

-2.61%

78.906K

$117.55K

TUSKMammoth Energy Services, Inc. Common Stock

$2.73

-0.08

-2.85%

79.138K

$218.88K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.65

+0.03

+1.85%

490.086K

$807.00K

TVGrupo Televisa S.A.

$2.87

+0.08

+2.76%

2.417M

$6.68M

TVGNTevogen Bio Holdings Inc. Common Stock

$4.49

+0.08

+1.81%

7.803K

$34.11K

TVIVTexas Ventures Acquisition IV Corp Class A Ordinary Shares

$9.91

-0.01

-0.10%

3.249K

$32.23K

TVRDTvardi Therapeutics, Inc. Common Stock

$2.51

-0.05

-1.95%

345.557K

$868.10K

TWAVTaoWeave, Inc. Common Stock

$1.25

-0.01

-0.79%

34.634K

$42.60K

TWGTop Wealth Group Holding Limited Ordinary Shares

$2.44

-0.23

-8.50%

10.104K

$25.56K

TWITitan International, Inc.(Delaware)

$8.02

+0.13

+1.65%

409.939K

$3.26M

TXMDTherapeuticsMD, Inc.

$2.06

+0.00

+0.00%

30.757K

$63.47K

TYGOTigo Energy, Inc. Common Stock

$1.70

-0.07

-4.16%

657.513K

$1.12M

TZOOTravelzoo Common Stock

$9.90

-0.11

-1.14%

43.758K

$439.74K

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.94

+0.35

+5.31%

1.998M

$13.50M

UAAUnder Armour, Inc.

$6.97

+0.23

+3.41%

8.529M

$59.19M

UACUnited Acquisition Corp. I

$9.94

+0.01

+0.10%

200

$1.99K

UAMYUnited States Antimony Corporation

$5.18

-0.34

-6.08%

4.412M

$23.32M

UAVSAgEagle Aerial Systems, Inc.

$0.6829

-0.0190

-2.71%

684.458K

$472.71K

UCARU Power Limited Ordinary Shares

$0.9300

-0.0700

-7.00%

4.381M

$4.94M

UCLuCloudlink Group Inc. American Depositary Shares

$0.9160

+0.0359

+4.08%

15.213K

$13.09K

UECUranium Energy Corp.

$9.57

-0.26

-2.64%

7.385M

$70.71M

UEICUniversal Electronics Inc

$4.53

-0.03

-0.55%

5.741K

$26.23K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.6900

-0.0589

-7.86%

30.833K

$22.00K

UFIUNIFI, Inc. New

$6.40

+0.24

+3.90%

108.934K

$681.51K

UGUnited-Guardian, Inc.

$7.62

-0.14

-1.80%

10.752K

$83.62K

UGPUltrapar Participacoes S.A.

$6.43

-0.13

-1.98%

2.753M

$17.83M

UISUnisys Corporation

$3.16

-0.10

-3.07%

642.621K

$2.03M

UKUcommune International Ltd Ordinary Shares

$2.00

-0.06

-2.91%

7.043K

$14.25K

ULBIUltralife Corporation

$5.30

-0.08

-1.49%

16.658K

$88.56K

ULCCFrontier Group Holdings, Inc. Common Stock

$5.75

+0.25

+4.55%

4.372M

$25.24M

UNCYUnicycive Therapeutics, Inc. Common Stock

$5.32

-0.14

-2.56%

538.374K

$2.90M

UONEUrban One, Inc. Class A Common Stock

$5.04

-0.25

-4.73%

4.021K

$20.72K

UONEKUrban One, Inc. Class D Common Stock

$5.08

+0.14

+2.83%

5.249K

$26.17K

UPWheels Up Experience Inc.

$6.22

+0.35

+5.96%

81.112K

$487.04K

UPBUpstream Bio, Inc. Common Stock

$6.41

+0.01

+0.16%

710.538K

$4.53M

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$3.36

-0.43

-11.27%

45.945K

$158.91K

UPLDUpland Software, Inc.

$4.10

-0.13

-3.07%

6.502K

$27.54K

UPWKUpwork Inc. Common Stock

$8.80

+0.08

+0.92%

2.714M

$24.01M

UPXIUpexi, Inc. Common Stock

$0.8000

-0.0061

-0.76%

841.611K

$674.17K

URGUr-Energy Inc.

$1.22

-0.07

-5.34%

6.915M

$8.55M

UROYUranium Royalty Corp. Common Stock

$2.97

-0.13

-4.19%

4.197M

$12.41M

USASAmericas Gold and Silver Corporation

$4.00

-0.06

-1.48%

3.643M

$14.67M

USBCUSBC, Inc.

$0.3212

-0.0148

-4.40%

201.619K

$65.51K

USDEStablecoinX Inc. Class A Common Stock

$1.47

-0.27

-15.52%

1.185M

$1.91M

USEAUnited Maritime Corporation Common Stock

$2.52

-0.09

-3.57%

10.117K

$25.93K

USGOU.S. GoldMining Inc. Common stock

$7.48

-0.26

-3.36%

47.171K

$357.58K

USIOUsio, Inc. Common Stock

$1.93

+0.04

+2.12%

117.965K

$226.59K

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$2.39

+0.00

+0.00%

7.309K

$17.50K

UUUUniversal Security Instruments, Inc.

$3.69

+0.08

+2.22%

9.128K

$32.43K

UWMCUWM Holdings Corporation

$1.83

+0.09

+5.23%

17.416M

$31.81M

UXINUxin Limited ADS

$1.47

-0.05

-3.29%

57.238K

$85.33K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2101

-0.0146

-6.50%

111.302K

$23.94K

VALNValneva SE American Depositary Shares

$4.59

-0.19

-3.97%

5.772K

$27.60K

VANIVivani Medical, Inc. Common Stock (DE)

$1.29

-0.10

-7.19%

239.855K

$315.77K

VATEINNOVATE Corp.

$8.34

-0.10

-1.18%

83.824K

$704.18K

VBIOValion Bio, Inc. Common Stock

$0.3100

+0.0240

+8.39%

6.288M

$2.15M

VCIGVCI Global Limited Ordinary Share

$0.5082

-0.1334

-20.79%

851.166K

$466.92K

VEEAVeea Inc. Common Stock

$0.1586

-0.0034

-2.10%

273.25K

$43.48K

VELOVelo3D, Inc. Common stock

$9.60

-0.51

-5.04%

1.208M

$11.83M

VENUVenu Holding Corporation

$2.41

-0.03

-1.23%

436.13K

$1.07M

VERIVeritone, Inc. Common Stock

$1.05

-0.01

-0.94%

2.091M

$2.21M

VERUVeru Inc.

$2.25

-0.06

-2.60%

102.866K

$233.28K

VFFVillage Farms International, Inc. Common Shares

$1.97

+0.02

+0.98%

601.446K

$1.17M

VFSVinFast Auto Ltd. Ordinary Shares

$2.92

-0.15

-4.89%

974.661K

$2.89M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9401

-0.0799

-7.83%

50.104K

$50.13K

VGZVista Gold Corp.

$1.73

+0.02

+1.17%

962.78K

$1.66M

VHUBVenHub Global, Inc. Common Stock

$0.6135

-0.1872

-23.38%

150.445K

$106.92K

VIDAVIDA Global Inc.

$2.99

+0.24

+8.73%

83.705K

$237.85K

VIIViking Acquisition Corp. II

$9.85

+0.00

+0.00%

101

$995.00

VINPVinci Partners Investments Ltd. Class A Common Shares

$9.51

-0.01

-0.11%

28.313K

$269.63K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7500

-0.0143

-1.87%

66.417K

$50.85K

VIRVir Biotechnology, Inc. Common Stock

$8.74

-0.60

-6.42%

2.791M

$24.85M

VIRCVirco Mfg. Corporation

$6.00

-0.08

-1.32%

14.566K

$87.95K

VIVKVivakor, Inc. Common Stock

$2.72

+0.60

+28.30%

108.498M

$324.98M

VIVOVivoPower PLC Ordinary Shares

$4.15

+0.24

+6.14%

1.148M

$4.74M

VIVSVivoSim Labs, Inc. Common Stock

$0.3990

-0.0510

-11.33%

1.617M

$680.92K

VLNValens Semiconductor Ltd.

$1.61

-0.11

-6.27%

802.51K

$1.33M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.62

+0.06

+0.79%

1.438M

$11.13M

VMARVision Marine Technologies Inc. Common Shares

$0.7450

-0.0874

-10.50%

937.751K

$716.44K

VMETVersamet Royalties Corporation Common Stock

$9.04

-0.19

-2.06%

126.086K

$1.15M

VNCEVINCE HOLDING CORP.

$5.94

-0.13

-2.06%

67.851K

$406.38K

VNDAVanda Pharmaceuticals Inc.

$5.18

-0.18

-3.36%

877.226K

$4.58M

VNETVNET Group, Inc. American Depositary Shares

$7.20

-0.57

-7.34%

4.276M

$31.64M

VNRXVolitionRX Limited Common Stock

$1.04

-0.04

-3.70%

179.678K

$184.95K

VNTGVantage Corp

$0.6966

-0.0233

-3.24%

12.055K

$8.41K

VOCVOC ENERGY TRUST

$3.38

-0.01

-0.29%

103.034K

$350.03K

VOXRVox Royalty Corp. Common Stock

$4.37

+0.05

+1.16%

293.723K

$1.28M

VRAVera Bradley, Inc.

$3.69

+0.01

+0.27%

46.711K

$172.35K

VRAXVirax Biolabs Group Limited Ordinary Shares

$3.19

+0.00

+0.00%

87.921K

$277.77K

VRCAVerrica Pharmaceuticals Inc. Common Stock

$5.02

-0.42

-7.72%

15.149K

$79.49K

VRMVroom, Inc. Common Stock

$7.09

-0.23

-3.14%

1.043K

$7.52K

VRMEVerifyMe, Inc. Common Stock

$0.6500

+0.0089

+1.39%

12.41K

$7.96K

VRRMVerra Mobility Corporation Class A Common Stock

$4.05

+0.15

+3.86%

3.51M

$14.04M

VRXAVeraxa Biotech AG Ordinary Shares

$1.79

-0.07

-3.76%

173.899K

$319.67K

VSVersus Systems Inc. Common Stock

$1.40

-0.00

-0.33%

16.438K

$22.59K

VSATCTM Kids IT Education Inc. American Depositary Shares

$3.36

-0.27

-7.44%

16.215K

$58.66K

VSEEVSee Health, Inc. Common Stock

$0.0800

-0.0030

-3.61%

1.702M

$136.07K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$1.18

-0.08

-5.99%

74.358K

$87.68K

VSTDVestand Inc. Class A Common Stock

$0.0580

-0.1220

-67.78%

4.025M

$340.05K

VSTMVerastem, Inc.

$6.06

-0.12

-1.94%

2.749M

$16.62M

VTAKCatheter Precision, Inc.

$0.2621

-0.1453

-35.67%

5.791M

$1.63M

VTEXVTEX

$3.88

+0.00

+0.00%

955.62K

$3.76M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2306

+0.0046

+2.04%

1.16M

$259.75K

VTIXVirtuix Holdings Inc. Class A Common Stock

$2.65

+0.10

+3.92%

240.179K

$629.89K

VTSIVirTra, Inc. Common Stock

$3.18

+0.04

+1.28%

45.369K

$145.56K

VUZIVuzix Corporation

$2.30

+0.00

+0.02%

840.516K

$1.93M

VVOSVivos Therapeutics, Inc. Common Stock

$0.4183

+0.0277

+7.09%

153.172K

$60.65K

VWAVVisionWave Holdings, Inc. Common Stock

$2.95

-0.33

-10.06%

608.589K

$1.87M

VYGRVoyager Therapeutics, Inc. Common Stock

$3.10

+0.01

+0.32%

600.196K

$1.85M

VYNEVYNE Therapeutics Inc. Common Stock

$0.4996

-0.4238

-45.90%

3.027M

$1.58M

VYXNCR Voyix Corporation

$7.67

+0.07

+0.92%

1.814M

$13.94M

VZLAVizsla Silver Corp.

$3.34

+0.10

+3.21%

4.643M

$15.27M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.54

-0.05

-3.28%

8.294K

$12.88K

WALDWaldencast plc Class A Ordinary Share

$1.69

-0.05

-2.87%

338.466K

$576.49K

WAVEEco Wave Power Global AB (publ) American Depositary Shares

$8.30

+0.42

+5.32%

6.386K

$50.22K

WBWeibo Corporation

$7.73

-0.07

-0.90%

627.386K

$4.88M

WBTNWEBTOON Entertainment Inc. Common Stock

$9.11

-0.05

-0.54%

329.498K

$3.01M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8199

-0.3001

-26.79%

5.487M

$5.16M

WBXWallbox N.V.

$4.15

+0.49

+13.39%

36.44K

$138.74K

WCTWellchange Holdings Company Limited Ordinary shares

$0.8301

+0.0125

+1.53%

159.19K

$130.83K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.13

-0.02

-1.74%

154.168K

$173.87K

WEAVWeave Communications, Inc.

$6.17

+0.21

+3.52%

998.061K

$6.16M

WENThe Wendy's Company

$6.99

-0.18

-2.51%

7.548M

$53.47M

WESTWestrock Coffee Company Common Stock

$7.75

+0.19

+2.51%

470.83K

$3.56M

WETHWetouch Technology Inc. Common Stock

$1.24

-0.07

-5.34%

49.03K

$63.96K

WETOWebus International Limited Ordinary Shares

$0.0916

-0.0228

-19.93%

20.257M

$1.92M

WFFWF Holding Limited Ordinary Shares

$2.10

-0.14

-6.22%

8.824K

$19.46K

WHFWhiteHorse Finance, Inc.

$6.56

+0.03

+0.46%

55.033K

$359.88K

WHLRWheeler Real Estate Investment Trust, Inc

$0.2395

+0.0067

+2.88%

1.571M

$395.96K

WHWKWhitehawk Therapeutics, Inc. Common Stock

$3.71

-0.12

-3.13%

441.382K

$1.67M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$1.15

+0.00

+0.00%

41.719K

$48.07K

WITWipro Limited

$1.85

+0.07

+3.93%

8.596M

$15.90M

WKEYWISeKey International Holding AG American Depositary Shares

$6.20

-0.34

-5.20%

56.23K

$359.32K

WKHSWorkhorse Group, Inc

$2.68

-0.08

-3.05%

143.095K

$384.86K

WKSPWorksport, Ltd. Common Stock

$0.6406

-0.0194

-2.94%

161.739K

$106.13K

WLDSWearable Devices Ltd. Ordinary Share

$3.38

+1.15

+51.57%

34.79M

$108.31M

WLTHWealthfront Corporation Common Stock

$8.88

-0.10

-1.11%

869.605K

$7.77M

WNWMeiwu Technology Company Limited Ordinary Shares

$2.53

+0.04

+1.41%

227.998K

$603.42K

WOKWORK Medical Technology Group LTD Ordinary Shares

$2.01

+0.13

+6.91%

320.335K

$645.81K

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$2.61

+0.07

+2.76%

1.264M

$3.28M

WPRTWestport Fuel Systems Inc Common Shares

$1.92

+0.03

+1.32%

54.371K

$102.92K

WRAPWrap Technologies, Inc. Common Stock

$1.80

+0.00

+0.00%

678.771K

$1.17M

WRDWeRide Inc. American Depositary Shares

$5.36

-0.35

-6.13%

2.06M

$11.18M

WRNWestern Copper and Gold Corporation

$2.11

-0.04

-1.86%

1.485M

$3.20M

WSHPWeShop Holdings Limited Class A Ordinary Shares

$4.41

-0.21

-4.49%

41.298K

$188.73K

WTIW&T Offshore, Inc.

$3.73

-0.12

-3.12%

4.361M

$16.10M

WUThe Western Union Company

$8.18

-0.13

-1.56%

8.292M

$67.97M

WVEWave Life Sciences Ltd. Ordinary Shares

$5.81

+0.03

+0.52%

2.767M

$16.07M

WVVIWillamette Valley Vineyards

$2.70

+0.00

+0.00%

1.502K

$4.06K

WWRWestwater Resources, Inc.

$0.4151

-0.0024

-0.57%

778.707K

$315.04K

WXMWF International Limited Ordinary Shares

$3.42

-0.30

-8.06%

16.296K

$61.10K

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

$3.66

-0.03

-0.81%

8.213K

$30.57K

XAIRBeyond Air, Inc. Common Stock

$5.16

-0.31

-5.67%

7.119K

$37.88K

XBIOXenetic Biosciences, Inc.

$2.64

-0.05

-1.68%

56K

$144.78K

XBITXBiotech Inc

$2.27

-0.01

-0.44%

21.318K

$48.32K

XBPXBP Europe Holdings, Inc. Common Stock

$3.18

+0.36

+12.77%

157.276K

$527.28K

XCBEX3 Acquisition Corp. Ltd. Class A Ordinary Shares

$9.95

+0.00

+0.00%

669.454K

$6.66M

XCHXCHG Limited American Depositary Share

$0.5400

-0.0600

-10.00%

25.219K

$13.96K

XCURExicure, Inc. Common Stock

$1.76

+0.05

+2.92%

55.886K

$95.77K

XELBXCEL BRANDS INC.

$1.22

-0.12

-8.95%

43.053K

$55.43K

XERSXeris Biopharma Holdings, Inc. Common Stock

$8.32

-0.09

-1.07%

1.367M

$11.43M

XFORX4 Pharmaceuticals, Inc. Common Stock

$3.88

-0.11

-2.76%

614.29K

$2.38M

XGNExagen Inc. Common Stock

$4.67

-0.28

-5.66%

197.44K

$939.45K

XHGXChange TEC.INC American Depositary Shares

$0.9812

-0.1288

-11.60%

6.841K

$7.04K

XHLDTEN Holdings, Inc. Common Stock

$1.86

-0.23

-11.00%

239.124K

$459.89K

XLOXilio Therapeutics, Inc. Common Stock

$8.82

+0.51

+6.14%

20.166K

$171.79K

XMAXXMAX, Inc. Common Stock

$8.40

-0.11

-1.29%

854.648K

$7.19M

XNETXunlei Limited

$5.52

-0.04

-0.72%

211.19K

$1.18M

XOSXos, Inc. Common Stock

$2.05

+0.01

+0.49%

77.575K

$156.06K

XPERXperi Inc

$7.57

+0.11

+1.47%

522.677K

$3.97M

XPLSolitario Resources Corp.

$0.7315

-0.0385

-5.00%

108.296K

$81.81K

XPOFXponential Fitness, Inc.

$6.32

+0.29

+4.81%

470.926K

$2.93M

XPONExpion360 Inc. Common Stock

$3.30

-0.20

-5.71%

40.373K

$141.00K

XRTXXORTX Therapeutics Inc. Common Stock

$1.85

-0.25

-11.91%

52.479K

$105.68K

XRXXerox Holdings Corporation Common Stock

$2.61

+0.00

+0.00%

1.354M

$3.51M

XSLLXsolla SPAC 1 Class A Ordinary Shares

$9.95

+0.00

+0.00%

550

$5.47K

XTIAXTI Aerospace, Inc. Common Stock

$1.46

+0.00

+0.03%

420.716K

$617.62K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$2.94

+0.04

+1.38%

2.447K

$7.01K

XTNTXtant Medical Holdings, Inc.

$0.4216

-0.0084

-1.95%

53.026K

$22.89K

XWELXWELL, Inc. Common Stock

$1.05

+0.00

+0.00%

30.958K

$32.99K

XXITwenty One Capital, Inc.

$4.52

-0.09

-1.85%

2.115M

$9.42M

XXII22nd Century Group Inc.

$4.27

-0.38

-8.17%

6.316K

$28.09K

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.79

+0.01

+0.21%

38.006K

$181.86K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7981

+0.0781

+10.85%

28.444K

$20.70K

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$5.05

-0.16

-3.02%

178.537K

$928.49K

YCBDcbdMD, Inc. Common Stock

$0.5500

-0.0263

-4.56%

317.292K

$176.70K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.75

-0.13

-6.91%

94.256K

$165.71K

YDESYD Bio Limited Ordinary Shares

$2.16

+0.12

+5.88%

75.824K

$172.04K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8890

-0.0114

-1.27%

6.593K

$6.01K

YEXTYext, Inc.

$5.05

+0.12

+2.43%

1.566M

$7.89M

YHCLQR House Inc. Common Stock

$1.84

+0.01

+0.55%

145.449K

$262.59K

YHGJYunhong Green CTI Ltd. Common Stock

$2.78

-0.13

-4.47%

2.069K

$5.91K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.18

-0.02

-1.63%

2.301K

$2.73K

YICCYorkville International Capital Corp. Class A Ordinary Shares

$9.92

+0.02

+0.20%

159.099K

$1.58M

YJYunji Inc. American Depository Shares

$1.33

-0.02

-1.48%

2.49K

$3.35K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.90

-0.05

-2.56%

44.765K

$82.83K

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$9.21

+0.13

+1.43%

4.696M

$43.15M

YMTYimutian Inc. American Depositary Shares

$0.2581

-0.1574

-37.88%

7.9M

$3.05M

YOULYoulife Group Inc. American Depositary Shares

$0.7000

-0.0799

-10.24%

858.812K

$624.47K

YRDYiren Digital Ltd.

$1.18

-0.03

-2.48%

44.397K

$52.87K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.32

+0.02

+0.61%

80.052K

$263.46K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.8590

+0.0151

+1.79%

14.64K

$12.45K

YTRAYatra Online, Inc. Ordinary Shares

$0.8799

+0.0239

+2.79%

2.059K

$1.75K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$3.09

+0.00

+0.00%

173

$535.00

YYGHYY Group Holding Limited Class A Ordinary Shares

$1.18

-0.10

-7.81%

434.68K

$519.27K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1960

-0.0562

-22.28%

7.042M

$1.50M

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.28

-0.45

-26.01%

21.07M

$38.97M

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.60

-0.13

-7.51%

4.994K

$8.69K

ZDGEZedge, Inc.

$2.98

-0.01

-0.33%

25.224K

$75.50K

ZENAZenaTech, Inc. Common Stock

$1.38

-0.12

-8.00%

2.361M

$3.33M

ZEOZeo Energy Corporation Class A Common Stock

$0.5400

+0.0249

+4.83%

14.117K

$7.58K

ZEPPZepp Health Corporation

$4.84

-0.17

-3.39%

36.634K

$183.37K

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.14

+0.01

+0.32%

141.986K

$450.14K

ZIPZipRecruiter, Inc.

$3.90

+0.04

+1.04%

477.724K

$1.87M

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.80

-0.08

-4.26%

20.309K

$37.10K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$2.06

-0.22

-9.65%

10.224K

$21.75K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.45

-0.49

-16.67%

54.378K

$159.60K

ZKINZK International Group Co., Ltd Ordinary Share

$1.36

+0.02

+1.49%

950

$1.29K

ZNBZeta Network Group Class A Ordinary Shares

$0.2650

-0.0053

-1.96%

1.419M

$373.74K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$4.33

-0.12

-2.70%

1.31M

$5.65M

ZONECleanCore Solutions Inc.

$0.7201

+0.0204

+2.92%

1.191M

$845.41K

ZOOZZOOZ Power Ltd. Ordinary Shares

$5.15

-0.07

-1.32%

1.88K

$9.82K

ZSQRZ Squared Inc. Common Stock

$5.26

+0.50

+10.50%

440.442K

$2.24M

ZSTKZeroStack Corp. Common Stock

$1.45

-0.18

-11.04%

15.379K

$23.21K

ZTEKZentek Ltd. Common Stock

$0.5316

-0.0092

-1.70%

137.177K

$74.22K

ZTGZenta Group Company Limited Class A Ordinary Shares

$3.26

-0.24

-6.86%

10.396K

$35.13K

ZURAZura Bio Limited Class A Ordinary Shares

$5.23

-0.06

-1.13%

397.023K

$2.08M

ZVIAZevia PBC

$1.50

+0.00

+0.00%

311.595K

$474.90K

ZVRAZevra Therapeutics, Inc. Common Stock

$9.53

-2.99

-23.88%

7.031M

$67.51M

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.69

-0.11

-6.11%

2.118M

$3.71M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>