Stocks Under $10 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9402
30.843K
$28.47K
AAME Atlantic American Corp $3.00
7.029K
$21.32K
ABAT American Battery Technology Company Common Stock $5.17
10.632M
$53.53M
ABCL AbCellera Biologics Inc. Common Shares $4.55
4.914M
$22.13M
ABEO Abeona Therapeutics Inc. Common Stock $5.12
1.17M
$5.94M
ABLV Able View Global Inc. Class B Ordinary Shares $0.6900
5.252K
$3.58K
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.75
293.262K
$502.55K
ABP Abpro Holdings, Inc Common Stock $3.92
4.97K
$19.45K
ABR Arbor Realty Trust, Inc. $7.82
2.632M
$20.70M
ABSI Absci Corporation Common Stock $3.41
3.329M
$11.22M
ABTC American Bitcoin Corp. Class A Common Stock $1.84
12.561M
$23.00M
ABTS Abits Group Inc Ordinary Shares $5.64
6.99K
$38.66K
ABUS Arbutus Biopharma Corporation Common Stock $4.50
904.065K
$4.04M
ABVC ABVC BioPharma, Inc. Common Stock $2.08
91.704K
$190.63K
ABVE Above Food Ingredients Inc. Common Stock $2.14
1.176M
$2.58M
ACB Aurora Cannabis Inc. Common Shares $4.24
721.23K
$3.08M
ACCL Acco Group Holdings Limited Ordinary Shares $3.10
2.782K
$8.66K
ACCO Acco Brands Corporation $3.94
382.876K
$1.50M
ACDC ProFrac Holding Corp. Class A Common Stock $4.14
1.012M
$4.23M
ACET Adicet Bio, Inc. Common Stock $7.70
182.814K
$1.43M
ACHV Achieve Life Sciences, Inc. $5.70
651.482K
$3.62M
ACOG Alpha Cognition Inc. Common Stock $6.05
107.616K
$658.71K
ACON Aclarion, Inc. Common Stock $4.49
438.545K
$2.03M
ACRE Ares Commercial Real Estate Corporation $4.97
366.783K
$1.83M
ACRS Aclaris Therapeutics, Inc. $2.67
1.199M
$3.11M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.62
3.087M
$5.19M
ACTG Acacia Research Corporation $3.90
223.352K
$865.56K
ACTU Actuate Therapeutics, Inc. Common stock $5.75
85.561K
$512.67K
ACVA ACV Auctions Inc. Class A Common Stock $8.77
2.318M
$20.48M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.76
30.98K
$87.76K
ADAG Adagene Inc. American Depositary Shares $1.55
158.215K
$262.67K
ADAM Adamas Trust, Inc. Common Stock $7.84
455.443K
$3.55M
ADGM Adagio Medical Holdings, Inc Common Stock $0.9380
22.119K
$20.52K
ADIL Adial Pharmaceuticals, Inc $0.2330
264.344K
$62.33K
ADTN ADTRAN Holdings, Inc. Common Stock $9.38
1.596M
$14.61M
ADTX Aditxt, Inc. Common Stock $0.8077
202.882K
$162.01K
ADV Advantage Solutions Inc. Class A Common Stock $0.8742
296.134K
$260.87K
ADVB Advanced Biomed Inc. Common Stock $0.3330
27.174K
$9.25K
ADXN Addex Therapeutics Ltd American Depositary Shares $8.23
1.004K
$8.26K
AEC Anfield Energy Inc. Common Shares $6.62
79.994K
$518.32K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.37
313.01K
$425.92K
AEI Alset Inc. Common Stock (TX) $3.23
32.285K
$102.55K
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.70
83.307K
$634.99K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5241
51.502K
$27.04K
AEYE AudioEye, Inc. Common Stock $9.45
67.1K
$632.56K
AFCG AFC Gamma, Inc. Common Stock $2.93
222.814K
$636.68K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.3474
780.533K
$269.39K
AGH Aureus Greenway Holdings Inc. Common Stock $3.86
103.708K
$416.34K
AGIG Abundia Global Impact Group Inc. $2.62
1.786M
$4.53M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.13
23.778K
$49.86K
AGPU Axe Compute Inc. Common Stock $7.05
9.09K
$61.99K
AGRZ Agroz Inc. Ordinary Shares $0.5950
383.291K
$225.76K
AHH Armada Hoffler Properties, Inc. $6.93
418.965K
$2.90M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $5.04
25.727K
$133.26K
AHT Ashford Hospitality Trust, Inc. $4.32
21.654K
$92.81K
AIFF Firefly Neuroscience, Inc. Common Stock $1.11
40.312K
$44.33K
AIFU Fanhua Inc. American Depositary Shares $2.82
79.733K
$227.00K
AIHS Senmiao Technology Limited Common Stock $1.07
11.233K
$12.18K
AIIA AI Infrastructure Acquisition Corp. $9.96
4.201K
$41.82K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.2900
3.187M
$910.54K
AIMD Ainos, Inc. Common Stock $1.88
13.747K
$25.55K
AIOT PowerFleet, Inc. Common Stock $5.60
731.538K
$4.06M
AIRE reAlpha Tech Corp. Common Stock $0.4740
7.796M
$3.75M
AIRG Airgain, Inc. Common Stock $4.01
5.445K
$21.95K
AIRJ Montana Technologies Corporation Class A Common Stock $4.25
335.791K
$1.39M
AIRS AirSculpt Technologies, Inc. Common Stock $2.65
4.184M
$10.51M
AISP Airship AI Holdings, Inc. Class A Common Stock $3.19
515.386K
$1.64M
AIV Apartment Investment and Management Company $5.89
1.149M
$6.78M
AIXC AIxCrypto Holdings, Inc. Common Stock $2.71
39.007K
$103.29K
AIXI XIAO-I Corporation American Depositary Shares $0.3685
340.982K
$122.20K
AKAN Akanda Corp. Common Shares $2.55
3.797M
$10.16M
AKBA Akebia Therapeutics, Inc. $1.41
6.577M
$9.24M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2860
366.824K
$103.56K
ALAR Alarum Technologies Ltd. American Depositary Share $9.93
41.271K
$408.79K
ALBT Avalon GloboCare Corp. Common Stock $1.12
41.67K
$49.72K
ALDX Aldeyra Therapeutics, Inc. $4.05
563.549K
$2.30M
ALEC Alector, Inc. Common Stock $1.87
1.197M
$2.14M
ALGS Aligos Therapeutics, Inc. Common Stock $8.66
104.328K
$905.61K
ALLO Allogene Therapeutics, Inc. Common Stock $1.69
8.387M
$14.43M
ALLR Allarity Therapeutics, Inc. Common Stock $1.16
121.405K
$143.12K
ALM Almonty Industries Inc. Common Shares $9.05
2.446M
$21.91M
ALOT AstroNova, Inc. Common Stock $9.61
23.348K
$221.53K
ALPS ALPS Group Inc Ordinary Share $0.9900
64.902K
$65.02K
ALT Altimmune, Inc. Common Stock $4.02
2.68M
$10.87M
ALTG Alta Equipment Group Inc. $6.06
255.715K
$1.53M
ALTI AlTi Global, Inc. Class A Common Stock $4.10
102.023K
$412.96K
ALTO Alto Ingredients, Inc. Common Stock $2.53
1.072M
$2.68M
ALTS ALT5 Sigma Corporation Common Stock $1.64
2.046M
$3.28M
ALUB Alussa Energy Acquisition Corp. II $9.93
2.459K
$24.42K
ALUR Allurion Technologies, Inc. $1.92
191.118K
$347.55K
ALVO Alvotech Ordinary Shares $4.90
490.034K
$2.36M
ALXO ALX Oncology Holdings Inc. Common Stock $1.45
236.866K
$338.54K
ALZN Alzamend Neuro, Inc. Common Stock $2.36
36.998K
$86.77K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.86
3.851K
$11.06K
AMBP Ardagh Metal Packaging S.A. $4.32
402.968K
$1.72M
AMBR Amber International Holding Limited American Depositary Shares $2.65
196.308K
$540.00K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.73
61.111M
$103.23M
AMCI AMC Robotics Corporation Common Stock $7.79
251.733K
$1.96M
AMCR Amcor plc Ordinary Shares $8.61
16.55M
$142.57M
AMCX AMC Networks Inc. Class A $8.47
179.05K
$1.51M
AMIX Autonomix Medical, Inc. Common Stock $0.4857
1.831M
$925.68K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.6500
679.873K
$428.79K
AMPG AMPLITECH GROUP INC. COM $3.91
1.937M
$7.28M
AMS American Shared Hospital Services $2.17
8.591K
$18.72K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.03
19.832K
$20.43K
AMTX Aemetis, Inc. (DE) Common Stock $1.61
678.975K
$1.10M
AMWL American Well Corporation $4.95
54.923K
$276.26K
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.12
19.571K
$21.23K
ANGH Anghami Inc. Ordinary Shares $3.52
48.573K
$178.74K
ANIK Anika Therapeutics Inc $9.42
118.059K
$1.11M
ANIX Anixa Biosciences, Inc. $3.33
422.645K
$1.34M
ANL Adlai Nortye Ltd. American Depositary Shares $1.60
80.153K
$123.31K
ANNA AleAnna, Inc. Class A Common Stock $2.32
10.293K
$24.38K
ANNX Annexon, Inc. Common Stock $5.65
1.649M
$8.89M
ANTA Antalpha Platform Holding Company ordinary shares $9.50
344
$3.27K
ANTX AN2 Therapeutics, Inc. Common Stock $1.15
165.418K
$203.12K
ANY Sphere 3D Corp. Common Shares $0.3399
394.812K
$131.66K
AOMR Angel Oak Mortgage REIT, Inc. $8.98
64.836K
$579.28K
AOUT American Outdoor Brands, Inc. Common Stock $9.40
108.033K
$999.50K
API Agora, Inc. American Depositary Shares $4.69
1.334M
$6.45M
APLT Applied Therapeutics, Inc. Common Stock $0.1009
12.872M
$1.29M
APM Aptorum Group Limited Class A Ordinary Shares $1.08
22.984K
$24.42K
APPS Digital Turbine, Inc. $4.94
1.77M
$8.64M
APRE Aprea Therapeutics, Inc. Common stock $0.9350
21.569K
$20.24K
APUS Apimeds Pharmaceuticals US, Inc. $1.79
211.251K
$403.15K
APVO Aptevo Therapeutics Inc $8.39
194.391K
$1.74M
APWC Asia Pacific Wire & Cable Corp $1.78
9.863K
$16.95K
APXT Apex Treasury Corporation Class A Ordinary Share $9.89
229.207K
$2.27M
APYX Apyx Medical Corporation Common Stock $4.01
153.815K
$588.51K
AQB AquaBounty Technologies, Inc. $0.9600
15.123K
$14.44K
AQMS Aqua Metals, Inc. Common Stock $5.71
141.159K
$822.76K
AQN Algonquin Power & Utilities Corp $6.32
3.812M
$24.32M
AQST Aquestive Therapeutics, Inc. Common Stock $3.56
13.821M
$50.34M
ARAI Arrive AI Inc. Common Stock $2.79
69.237K
$190.52K
ARBB ARB IOT Group Limited Ordinary Shares $5.86
13.956K
$81.15K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.38
4.761M
$6.43M
ARBK Argo Blockchain plc American Depositary Shares $5.20
159.509K
$788.26K
ARCO ARCOS DORADOS HOLDINGS INC. $7.97
1.244M
$9.91M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.73
995.728K
$7.30M
ARDT Ardent Health Partners, Inc. $8.86
234.5K
$2.07M
AREB American Rebel Holdings, Inc. Common Stock $0.6500
1.205M
$756.56K
AREC AMERICAN RESOURCES CORP $3.61
4.465M
$15.19M
AREN The Arena Group Holdings, Inc. $4.40
78.104K
$338.75K
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.98
525.386K
$5.23M
ARKO ARKO Corp. Common Stock $4.89
311.761K
$1.52M
ARMP Armata Pharmaceuticals, Inc. Common Stock $6.57
73.99K
$477.17K
ARQ Arq, Inc. Common Stock $4.00
394.153K
$1.52M
ARTL Artelo Biosciences, Inc. Common Stock $1.39
84.524K
$117.00K
ARTV Artiva Biotherapeutics, Inc. Common Stock $4.78
646.83K
$3.19M
ARTW Arts-Way Manufacturing Co Inc $2.37
12.176K
$29.03K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.0932
25.219M
$2.43M
ASLE AerSale Corporation Common Stock $7.73
144.299K
$1.12M
ASM Avino Silver & Gold Mines Ltd. (Canada) $6.52
6.125M
$40.34M
ASNS Actelis Networks, Inc. Common Stock $0.4702
487.87K
$229.62K
ASPI ASP Isotopes Inc. Common Stock $7.50
5.21M
$38.47M
ASPS Altisource Portfolio Solutions S.A. $6.29
48.357K
$303.16K
ASRT Assertio Holdings, Inc. Common Stock $9.32
54.339K
$504.80K
ASRV AmeriServ Financial Inc $3.16
7.294K
$23.61K
ASST Asset Entities Inc. Class B Common Stock $1.14
101.098M
$106.68M
ASTC Astrotech Corporation (DE) Common Stock $3.45
20.432K
$71.37K
ASTI Ascent Solar Technologies, Inc. Common Stock $4.70
4.258M
$20.43M
ASTL Algoma Steel Group Inc. Common Shares $4.50
458.858K
$1.97M
ATAI ATAI Life Sciences N.V. Common Shares $3.78
6.941M
$25.81M
ATCH AtlasClear Holdings, Inc. $0.2700
2.806M
$760.10K
ATCX Atlas Critical Minerals Corporation Common Stock $9.80
190.804K
$1.81M
ATER Aterian, Inc. Common Stock $0.8302
89.279K
$74.22K
ATHA Athira Pharma, Inc. Common Stock $6.95
2.907K
$19.68K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.52
7.818K
$27.50K
ATHR Aether Holdings, Inc. Common Stock $6.04
7.21K
$43.43K
ATLN Atlantic International Corp. Common Stock $1.92
16.226K
$29.87K
ATLX Atlas Lithium Corporation Common Stock $5.51
740.964K
$4.09M
ATNM Actinium Pharmaceuticals, Inc $1.34
340.75K
$447.14K
ATOM Atomera Incorporated Common Stock $2.39
314.987K
$735.35K
ATON AlphaTON Capital Corp. Common Stock $2.61
51.775M
$106.33M
ATOS Atossa Therapeutics, Inc. Common Stock $0.6520
676.005K
$430.94K
ATPC Agape ATP Corporation Common Stock $0.0715
4.649M
$333.62K
ATRA Atara Biotherapeutics, Inc $5.85
4.605M
$28.80M
ATXG Addentax Group Corp. Common Stock $0.4390
47.798K
$20.58K
ATYR aTyr Pharma, Inc. Common Stock $0.6900
2.513M
$1.73M
AUID authID Inc. Common Stock $0.9112
235.131K
$222.55K
AUR Aurora Innovation, Inc. Class A Common Stock $4.76
14.502M
$68.84M
AURA Aura Biosciences, Inc. Common Stock $4.97
109.089K
$545.09K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.2682
422.315K
$111.87K
AUTL Autolus Therapeutics plc American Depositary Share $1.51
6.542M
$10.36M
AUUD Auddia Inc. Common Stock $0.9860
40.738K
$40.21K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $8.76
515.296K
$4.48M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.19
32.296K
$135.41K
AVD American Vanguard Corporation $3.90
136.887K
$528.88K
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.58
280.641K
$989.72K
AVR Anteris Technologies Global Corp. Common Stock $4.53
201.055K
$917.64K
AVX Avax One Technology Ltd. Common Shares $1.88
165.91K
$333.01K
AXG Solowin Holdings Class A Ordinary Share $3.98
677.546K
$2.69M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $9.46
667.207K
$6.33M
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $8.96
662.249K
$6.00M
AXL American Axle & Manufacturing Holdings, Inc. $7.60
1.616M
$12.51M
AYTU AYTU BioPharma, Inc. Common Stock $2.68
94.887K
$253.87K
AZ A2Z Smart Technologies Corp. Common Shares $7.70
609.104K
$4.69M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $2.62
465.841K
$1.30M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.43
1.325M
$3.28M
BAFN BayFirst Financial Corp. Common Stock $6.54
21.416K
$150.15K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.10
1.593M
$5.01M
BANL CBL International Limited Ordinary Shares $0.4100
7.101K
$2.92K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.80
31.412K
$90.02K
BATL Battalion Oil Corporation $1.19
142.932K
$168.48K
BBAI BigBear.ai Holdings, Inc. $6.28
61.988M
$385.29M
BBBY Bed Bath & Beyond, Inc. $6.55
1.461M
$9.74M
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.60
100.582K
$741.44K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.43
22.643M
$77.67M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.03
43.923K
$131.37K
BBGI Beasley Broadcasting Group Inc $5.44
28.578K
$148.74K
BBLG Bone Biologics Corp Common Stock $1.65
19.13K
$31.42K
BCAB BioAtla, Inc. Common Stock $0.3160
3.215M
$1.11M
BCDA BioCardia, Inc. Common Stock $1.41
74.616K
$104.55K
BCG Binah Capital Group, Inc. Common Stock $2.69
21.089K
$56.74K
BCRX BioCryst Pharmaceuticals Inc $7.13
7.48M
$53.27M
BCTX Briacell Therapeutics Corp. Common Shares $7.65
69.137K
$519.49K
BCYC Bicycle Therapeutics plc American Depositary Shares $6.58
485.097K
$3.16M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.28
26.892K
$34.62K
BDN Brandywine Realty Trust $2.99
2.506M
$7.43M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $2.30
72.984K
$168.89K
BDSX Biodesix, Inc. Common Stock $7.82
72.858M
$592.02M
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.65
1.561M
$4.12M
BEAT Heartbeam, Inc. Common Stock $2.53
1.478M
$3.72M
BEEM Beam Global Common Stock $1.83
307.627K
$532.50K
BEEP Mobile Infrastructure Corporation $2.82
35.052K
$100.01K
BENF Beneficient Class A Common Stock $5.39
50.557K
$262.50K
BFLY Butterfly Network, Inc. $4.23
6.017M
$25.43M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7005
717.733K
$531.72K
BFRI Biofrontera Inc. Common Stock $0.7969
29.636K
$23.77K
BGC BGC Group, Inc. Class A Common Stock $8.79
1.345M
$11.83M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.12
17.956K
$56.98K
BGL Blue Gold Limited Class A Ordinary Shares $2.30
139.96K
$316.36K
BGLC BioNexus Gene Lab Corp Common stock $3.75
6.591K
$25.39K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $3.98
2.167K
$8.32K
BGMS Bio Green Med Solution, Inc. Common Stock $1.41
56.821K
$75.53K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.16
51.35K
$59.71K
BHC Bausch Health Companies Inc. $7.60
1.161M
$8.70M
BHM Bluerock Homes Trust, Inc. $9.89
2.163K
$21.43K
BHR Braemar Hotels & Resorts Inc. Common Stock $2.94
185.144K
$542.99K
BHST BioHarvest Sciences Inc. Common Stock $5.01
65.127K
$332.25K
BIAF bioAffinity Technologies, Inc. Common Stock $1.29
58.215K
$75.00K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $1.20
735.615K
$895.46K
BIRD Allbirds, Inc. Class A Common Stock $4.47
41.943K
$186.12K
BITF Bitfarms Ltd. Common Stock $3.02
48.228M
$141.30M
BIVI BioVie, Inc. Common Stock $1.27
76.749K
$98.20K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.86
7.62K
$75.13K
BIYA Baiya International Group Inc. Ordinary Shares $4.51
65.611K
$290.83K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.6502
132.612K
$89.36K
BKYI BIO-key International, Inc. Common Stock $0.5875
112.765K
$65.43K
BLDP Ballard Power Systems Inc. $2.78
4.08M
$11.49M
BLIN Bridgeline Digital Inc. $0.8451
154.297K
$128.53K
BLIV BeLive Holdings Ordinary Share $3.60
3.529K
$11.96K
BLMN Bloomin' Brands, Inc. Common Stock $7.51
1.644M
$12.10M
BLNE EASTSIDE DISTILLING , INC. $2.21
904.176K
$1.95M
BLNK Blink Charging Co. Common Stock $0.9182
13.065M
$11.41M
BLZE Backblaze, Inc. Class A Common Stock $5.17
481.232K
$2.48M
BMBL Bumble Inc. Class A Common Stock $3.55
2.456M
$8.56M
BMEA Biomea Fusion, Inc. Common Stock $1.49
2.5M
$3.74M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6467
40.613K
$25.80K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.48
1.881K
$6.49K
BMR Beamr Imaging Ltd. Ordinary Share $2.07
54.076K
$108.20K
BNAI Brand Engagement Network Inc. Common Stock $3.30
475.708K
$1.59M
BNBX Applied DNA Sciences, Inc. $1.55
59.038K
$92.03K
BNC CEA Industries Inc. Common Stock $5.54
460.126K
$2.52M
BNED Barnes & Noble Education, Inc $8.72
280.987K
$2.39M
BNGO Bionano Genomics, Inc. Common Stock $1.60
176.524K
$280.43K
BNKK Bonk, Inc. Common Stock $2.91
62.008K
$173.01K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.5146
216.528K
$109.48K
BNZI Banzai International, Inc. Class A Common Stock $1.43
987.489K
$1.38M
BOF BranchOut Food Inc. Common Stock $3.10
34.735K
$107.97K
BOLD Boundless Bio, Inc. Common Stock $1.24
156.782K
$197.44K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.82
10.657K
$62.17K
BON Bon Natural Life Limited Ordinary Shares $1.70
82.496K
$134.24K
BOOM DMC Global Inc. Common Stock $7.41
109.807K
$813.97K
BORR Borr Drilling Limited $4.17
4.014M
$17.04M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.84
67.904K
$328.11K
BOXL Boxlight Corporation Class A Common Stock $1.64
572.01K
$953.08K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $9.92
257.07K
$2.55M
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $2.01
109.47K
$222.42K
BRAG Bragg Gaming Group Inc. Common Shares $2.54
28.679K
$74.87K
BRBS Blue Ridge Bankshares, Inc. $4.28
98.497K
$420.77K
BRFH Barfresh Food Group Inc. Common Stock $3.06
23.628K
$71.34K
BRLS Borealis Foods Inc. Class A Common Shares $1.45
38.417K
$58.97K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.67
95.845K
$161.30K
BRN Barnwell Industries, Inc. $1.12
78.142K
$88.18K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7600
51.107K
$38.17K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $3.53
223.886K
$795.28K
BRSP BrightSpire Capital, Inc. $5.85
303.586K
$1.77M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.16
18.164K
$21.47K
BSBK Bogota Financial Corp. Common Stock $8.40
3.011K
$25.34K
BSBR BANCO SANTANDER (BRASIL) SA $6.30
435.451K
$2.74M
BTAI BioXcel Therapeutics, Inc. Common Stock $2.02
689.599K
$1.34M
BTBD BT Brands, Inc. Common Stock $1.52
6.797K
$10.24K
BTBT Bit Digital, Inc. Ordinary Shares $2.27
31.447M
$70.68M
BTCS BTCS Inc. Common Stock $2.98
608.452K
$1.77M
BTCT BTC Digital Ltd. Ordinary Shares $1.60
34.236K
$56.65K
BTM Bitcoin Depot Inc. Class A Common Stock $1.36
885.916K
$1.18M
BTMD Biote Corp. Class A Common Stock $2.50
159.735K
$401.58K
BTOC Armlogi Holding Corp. common stock $0.5346
28.866K
$15.49K
BTOG Bit Origin Limited Ordinary Shares $0.1825
969.19K
$178.27K
BTQ BTQ Technologies Corp. Common Stock $5.70
2.761M
$14.83M
BTTC Black Titan Corporation Ordinary Shares $1.67
159.511K
$261.79K
BULL Webull Corporation Class A Ordinary Shares $8.30
15.272M
$127.89M
BUR Burford Capital Limited $9.45
983.772K
$9.43M
BUUU BUUU Group Limited Class A Ordinary Share $8.80
43.242K
$364.76K
BVS Bioventus Inc. Class A Common Stock $7.75
188.845K
$1.46M
BW Babcock & Wilcox Enterprises, Inc. $8.20
4.191M
$34.29M
BWEN Broadwind, Inc. Common Stock $3.96
351.743K
$1.34M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.1605
98.42K
$16.33K
BYFC Broadway Financial Corp/Del $8.41
5.298K
$43.65K
BYND Beyond Meat, Inc. Common Stock $0.9817
44.171M
$43.38M
BYSI BeyondSpring Inc. Ordinary Shares $1.65
17.129K
$27.61K
BZAI Blaize Holdings, Inc. Common Stock $2.18
814.105K
$1.74M
BZFD BuzzFeed, Inc. Class A Common Stock $0.9600
780.74K
$741.39K
BZUN Baozun Inc. American Depositary Shares $3.07
617.118K
$1.92M
CAAS China Automotive Systems, Inc. $4.77
118.91K
$557.98K
CABA Cabaletta Bio, Inc. Common Stock $2.16
3.16M
$6.93M
CABR Caring Brands, Inc. Common Stock $1.04
132.123K
$135.93K
CADL Candel Therapeutics, Inc. Common Stock $5.80
788.094K
$4.53M
CALC CalciMedica, Inc. Common Stock $5.48
107.894K
$597.45K
CAMP CAMP4 Therapeutics Corporation Common Stock $5.81
67.06K
$403.94K
CAN Canaan Inc. American Depositary Shares $0.8110
10.487M
$8.59M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $4.12
46.754K
$193.59K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.58
753.58K
$1.14M
CAPS Capstone Holding Corp. Common Stock $0.6600
109.429K
$71.59K
CAPT Captivision Inc. Ordinary Shares $0.3809
212.763K
$81.60K
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.09
56.14K
$60.89K
CATX Perspective Therapeutics, Inc. $2.43
3.797M
$9.32M
CBAT CBAK Energy Technology, Inc. Common Stock $0.9000
159.557K
$142.04K
CBUS Cibus, Inc. Class A Common Stock $1.90
225.87K
$428.50K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $8.50
5.082M
$43.17M
CCCC C4 Therapeutics, Inc. $2.10
1.7M
$3.56M
CCEL Cryo-Cell International Inc. $3.44
11.019K
$37.60K
CCG Cheche Group Inc. Class A Ordinary Shares $0.8400
73.923K
$62.07K
CCHH CCH Holdings Ltd Ordinary Shares $0.4930
308.388K
$156.00K
CCLD CareCloud, Inc. Common Stock $2.94
280.682K
$833.04K
CCM Concord Medical Services Holding Limited $4.87
4.245K
$19.39K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.05
1.086M
$2.23M
CCRN Cross Country Healthcare Inc $8.41
533.364K
$4.51M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.1284
1.755M
$226.44K
CD Chaince Digital Holdings Inc. Ordinary Shares $4.83
117.023K
$560.86K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.94
343.666K
$648.61K
CDLX Cardlytics, Inc. Common Stock $1.26
1.125M
$1.44M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $7.69
10.562K
$81.64K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.45
45.175K
$67.96K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3851
98.357K
$38.25K
CELU Celularity Inc. Class A Common Stock $1.32
36.896K
$47.04K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.05
127.813K
$271.30K
CENN Cenntro Inc. Common Stock $0.1540
1.251M
$194.70K
CERT Certara, Inc. Common Stock $9.37
1.754M
$16.33M
CETY Clean Energy Technologies, Inc. Common Stock $0.7260
79.241K
$56.95K
CFFN Capitol Federal Financial, Inc. $6.56
583.083K
$3.88M
CGC Canopy Growth Corporation Common Shares $1.23
22.299M
$27.32M
CGNT Cognyte Software Ltd. Ordinary Shares $9.73
194.54K
$1.89M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $2.64
4.603M
$13.72M
CGTX Cognition Therapeutics, Inc. Common Stock $1.47
1.162M
$1.69M
CHAI Core AI Holdings, Inc. Common Shares $2.41
30.467K
$71.06K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.59
149.063K
$388.00K
CHNR China Natural Resources, Inc. $3.65
5.561K
$20.53K
CHOW ChowChow Cloud International Holdings Limited $0.7435
531.433K
$397.91K
CHPT ChargePoint Holdings, Inc. $7.00
374.792K
$2.64M
CHR Cheer Holding, Inc. Ordinary Share $1.81
201.43K
$348.54K
CHRS Coherus BioSciences, Inc. $1.65
1.041M
$1.71M
CHSN Chanson International Holding Class A Ordinary Shares $2.16
7.905K
$17.51K
CHW Calamos Global Dynamic Income Fund $7.76
323.445K
$2.52M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.02
1.188M
$2.39M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.64
3.909K
$10.33K
CIGL Concorde International Group Ltd Class A Ordinary Shares $2.09
1.034M
$2.34M
CIIT Tianci International, Inc. Common Stock $0.3501
9.123K
$3.24K
CING Cingulate Inc. Common Stock $4.89
272.329K
$1.27M
CION CION Investment Corporation $9.60
318.208K
$3.06M
CISO CISO Global, Inc. Common Stock $0.4713
769.442K
$357.45K
CISS C3is Inc. Common Stock $0.1979
1.408M
$286.74K
CITR General Enterprise Ventures, Inc. $7.66
12.764K
$97.98K
CJMB Callan JMB Inc. Common Stock $1.37
390.405K
$586.89K
CLAR Clarus Corporation Common Stock $3.63
84.48K
$306.17K
CLDI Calidi Biotherapeutics, Inc. $1.03
201.929K
$221.52K
CLDT CHATHAM LODGING TRUST $7.00
232.912K
$1.62M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $1.51
9.863K
$14.55K
CLIK Click Holdings Limited Ordinary Share $5.15
2.647K
$13.44K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.7329
221.975K
$164.47K
CLLS Cellectis S.A. American Depositary Shares $4.22
21.063K
$89.13K
CLNE Clean Energy Fuels Corp. $2.15
939.587K
$2.00M
CLNN Clene Inc. Common Stock $5.55
368.645K
$2.06M
CLOV Clover Health Investments, Corp $2.62
3.279M
$8.53M
CLPR Clipper Realty Inc. Common Stock $3.64
39.24K
$143.55K
CLPS CLPS Incorporation Common Stock $0.9300
3.145K
$2.93K
CLRB Cellectar Biosciences INC NEW $3.85
1.038M
$3.91M
CLRO ClearOne, Inc. (DE) Common Stock $5.54
7.187K
$39.55K
CLWT Euro Tech Holdings Co Ltd. New $1.17
2.844K
$3.41K
CLYM Climb Bio, Inc. Common Stock $4.71
1.213M
$5.79M
CMBM Cambium Networks Corporation Ordinary Shares $1.47
197.523K
$294.39K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $7.07
38.734K
$267.13K
CMCT Creative Media & Community Trust Corporation Common stock $3.45
113.009K
$389.88K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.83
79.199K
$141.93K
CMND Clearmind Medicine Inc. Common Shares $2.29
51.981K
$115.12K
CMPS COMPASS Pathways Plc American Depository Shares $7.00
1.304M
$9.16M
CMPX Compass Therapeutics, Inc. Common Stock $5.23
2.36M
$12.35M
CMRC Commerce.com, Inc. Series 1 Common Stock $4.15
636.872K
$2.59M
CMTG Claros Mortgage Trust, Inc. $2.82
244.908K
$680.36K
CMTL Comtech Telecommunications $5.56
342.244K
$1.87M
CNCK Coincheck Group N.V. Ordinary Shares $2.56
97.666K
$257.01K
CNDT Conduent Incorporated Common Stock $2.04
466.021K
$946.81K
CNET ZW Data Action Technologies Inc. Common Stock $1.25
4.322K
$5.47K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6201
98.19K
$62.39K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $5.15
22.564K
$120.35K
CNSP CNS Pharmaceuticals, Inc. Common Stock $6.01
5.664K
$34.07K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.13
43.33K
$92.82K
CNTX Context Therapeutics Inc. Common Stock $1.47
1.319M
$2.01M
CNVS Cineverse Corp. Class A Common Stock $2.05
73.212K
$151.36K
COCH Envoy Medical, Inc. Class A Common Stock $0.7120
214.159K
$149.97K
COCP Cocrystal Pharma, Inc. Common Stock $1.18
105.985K
$120.68K
CODX Co-Diagnostics, Inc. Common Stock $5.88
53.234K
$320.93K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.7820
133.925K
$108.69K
COSM Cosmos Holdings Inc. Common Stock $0.5100
784.422K
$410.75K
COYA Coya Therapeutics, Inc. Common Stock $4.75
349.044K
$1.64M
CPHI China Pharma Holdings, Inc. $1.30
18.274K
$23.91K
CPIX Cumberland Pharmaceuticals Inc $4.72
245.408K
$1.18M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.5015
199.811K
$95.32K
CPSH CPS Technologies Corp. Common Stock $4.38
940.446K
$4.05M
CPSS Consumer Portfolio Services $9.06
4.389K
$39.74K
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.99
222.285K
$1.78M
CRBU Caribou Biosciences, Inc. Common Stock $1.60
2.534M
$3.97M
CRCT Cricut, Inc. Class A Common Stock $4.91
358.172K
$1.75M
CRDF Cardiff Oncology, Inc. Common Stock $2.89
795.039K
$2.29M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $0.9792
472.534K
$460.67K
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.2900
181.711K
$52.09K
CREG Smart Powerr Corp. Common Stock $1.38
62.057K
$83.92K
CREV Carbon Revolution Public Limited Ordinary Shares $1.77
10.044K
$17.50K
CREX CREATIVE REALITIES, INC. $3.08
114.478K
$343.73K
CRGO Freightos Limited Ordinary shares $2.35
20.365K
$47.68K
CRGY Crescent Energy Company $8.15
3.619M
$29.50M
CRON Cronos Group Inc. Common Share $2.71
1.542M
$4.19M
CRSR Corsair Gaming, Inc. Common Stock $5.90
887.32K
$5.22M
CRT Cross Timbers Royalty Trust $8.21
12.054K
$98.67K
CRVO CervoMed Inc. Common Stock $7.49
56.821K
$424.63K
CRVS Corvus Pharmaceuticals, Inc. $6.61
1.231M
$8.15M
CSAI Cloudastructure, Inc. Class A Common Stock $0.9392
113.893K
$105.51K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $3.98
2.395M
$9.36M
CSBR Champions Oncology, Inc. $6.72
3.458K
$23.32K
CTKB Cytek Biosciences, Inc. Common Stock $5.83
1.435M
$8.38M
CTMX CytomX Therapeutics, Inc. $4.28
1.806M
$7.67M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $9.20
143.413K
$1.32M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.18
10.476K
$12.31K
CTOR Citius Oncology, Inc. Common Stock $1.06
159.087K
$170.18K
CTOS Custom Truck One Source, Inc. $6.19
658.696K
$4.09M
CTRM Castor Maritime Inc. Common Stock $2.09
74.227K
$156.15K
CTW CTW Cayman Class A Ordinary Shares $1.87
16.629K
$30.98K
CTXR Citius Pharmaceuticals Inc. Common $0.8832
345.405K
$292.70K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4867
159.298K
$77.41K
CURI CuriosityStream Inc. Class A Common Stock $3.52
595.862K
$2.15M
CURR Currenc Group Inc. Ordinary Shares $1.65
175.112K
$286.15K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3710
51.978K
$19.26K
CV CapsoVision, Inc. Common Stock $6.10
477.826K
$2.88M
CVGI Commercial Vehicle Group, Inc. $1.85
260.965K
$476.88K
CVKD Cadrenal Therapeutics, Inc. Common Stock $8.50
97.582K
$817.58K
CVRX CVRx, Inc. Common Stock $7.40
302.294K
$2.23M
CVU CPI Aerostructures, Inc. $3.96
285.11K
$1.16M
CWD CaliberCos Inc. Class A Common Stock $1.33
69.372K
$92.68K
CXAI CXApp Inc. Class A Common Stock $0.3363
866.401K
$290.55K
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.68
222.514K
$390.65K
CYCU Cycurion, Inc. Common Stock $2.80
78.81K
$217.00K
CYH Community Health Systems, Inc. $3.36
928.566K
$3.09M
CYN Cyngn Inc. Common Stock $2.71
141.965K
$386.54K
CYPH Cypherpunk Technologies Inc. Common Stock $1.11
4.887M
$5.38M
DAIC CID HoldCo, Inc. Common Stock $0.4600
256.466K
$119.66K
DARE Dare Bioscience, Inc. Common Stock $1.97
54.479K
$107.71K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $6.89
385.147K
$2.64M
DCGO DocGo Inc. Common Stock $0.9067
926.74K
$811.15K
DCOY Decoy Therapeutics Inc. Common Stock $0.8200
125.347K
$99.93K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.4540
292.721K
$129.56K
DDC DDC Enterprise Limited $3.14
73.38K
$239.70K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $9.07
96.51K
$873.76K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $3.00
2.112M
$6.32M
DEFT Defi Technologies, Inc. $1.08
5.209M
$5.47M
DERM Journey Medical Corporation Common Stock $7.74
91.111K
$684.08K
DEVS DevvStream Corp. Common Stock $1.28
37.341K
$48.65K
DFDV DeFi Development Corp. Common Stock $7.03
1.849M
$12.77M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $4.03
472.062K
$1.89M
DFSC DEFSEC Technologies Inc. Common Stock $2.15
50.525K
$106.84K
DGNX Diginex Limited Ordinary Shares $2.53
2.659M
$6.99M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.05
3.661M
$10.98M
DH Definitive Healthcare Corp. Class A Common Stock $2.54
206.946K
$525.50K
DIBS 1stdibs.com, Inc. Common Stock $5.81
75.893K
$444.48K
DKI DarkIris Inc. Class A Ordinary Shares $0.4151
645.916K
$284.49K
DLNG DYNAGAS LNG PARNERS LP $3.70
47.816K
$183.14K
DLPN Dolphin Entertainment, Inc. $1.66
38.045K
$62.80K
DLTH Duluth Holdings Inc. Class B Common Stock $2.23
87.712K
$199.53K
DLXY Delixy Holdings Limited Ordinary Shares $0.8370
16.739K
$13.92K
DMAC DiaMedica Therapeutics Inc. Common Stock $8.16
148.898K
$1.20M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $9.92
346
$3.43K
DNA Ginkgo Bioworks Holdings, Inc. $9.68
684.413K
$6.43M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.91
377.866K
$3.74M
DNUT Krispy Kreme, Inc. Common Stock $4.38
2.322M
$10.05M
DOMH Dominari Holdings Inc. Common Stock $4.30
287.625K
$1.22M
DOMO Domo, Inc. Class B Common Stock $7.94
761.886K
$6.03M
DOYU DouYu International Holdings Limited ADS $6.91
23.3K
$160.73K
DPRO Draganfly Inc. Common Shares $9.87
4.426M
$41.98M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $2.28
1.919M
$2.40M
DRH DiamondRock Hospitality Company $9.30
2.033M
$18.71M
DRMA Dermata Therapeutics, Inc. Common Stock $1.87
143.794K
$276.23K
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.54
654.09K
$4.55M
DSGN Design Therapeutics, Inc. Common Stock $9.35
316.436K
$2.91M
DSWL Deswell Industries Inc $3.43
2.222K
$7.65K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.2801
208.029K
$60.03K
DTCK Davis Commodities Limited Ordinary Shares $0.3400
886.606K
$311.53K
DTCX Datacentrex, Inc. Common Stock $2.07
570.219K
$1.19M
DTI Drilling Tools International Corporation Common Stock $3.10
217.647K
$646.43K
DTIL Precision BioSciences, Inc. Common Stock $4.06
212.33K
$835.63K
DTSS Datasea Inc. Common Stock $0.8101
45.756K
$38.25K
DTST Data Storage Corporation Common Stock $5.04
21.008K
$106.76K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.67
73.868K
$120.25K
DVLT Datavault AI Inc. Common Stock $0.8920
198.616M
$177.01M
DVS Dolly Varden Silver Corporation $4.73
1.533M
$7.24M
DWSN Dawson Geophysical Company New Common Stock $1.76
50.187K
$90.02K
DWTX Dogwood Therapeutics, Inc. Common Stock $3.00
111.309K
$328.00K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $1.67
99.395K
$172.54K
DXLG Destination XL Group, Inc. Common Stock $0.9000
59.175K
$54.21K
DXST Decent Holding Inc Ordinary Shares $1.55
869.843K
$1.33M
DYAI Dyadic International, Inc. $0.9272
9.927K
$9.18K
DYOR Insight Digital Partners II Class A Ordinary Shares $9.93
209.883K
$2.08M
EARN Ellington Credit Company $5.49
286.163K
$1.58M
EB Eventbrite, Inc. Class A Common Stock $4.47
820.155K
$3.67M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $3.41
1.513K
$5.22K
ECDA ECD Automotive Design, Inc. Common Stock $0.3210
716.632K
$239.29K
ECOR electroCore, Inc. Common Stock $6.19
268.755K
$1.61M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.80
5.228M
$9.94M
EDBL Edible Garden AG Incorporated Common Stock $0.6250
2.43M
$1.80M
EDHL Everbright Digital Holding Limited Ordinary Shares $0.2567
795.018K
$201.17K
EDIT Editas Medicine, Inc. Common Stock $2.09
1.772M
$3.67M
EDSA Edesa Biotech, Inc. Common Shares $1.48
8.324K
$12.44K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9680
45.592K
$43.79K
EDUC Educational Development Corp $1.41
4.437K
$6.29K
EEIQ EpicQuest Education Group International Limited Common Stock $0.2944
90.244K
$26.50K
EGHT 8x8, Inc. Common Stock $1.87
396.071K
$757.94K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2536
21.993K
$5.43K
EHLD Euroholdings Ltd. Common Stock $6.99
3.994K
$27.94K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.7999
135.681K
$107.70K
EKSO Ekso Bionics Holdings, Inc. Common Stock $8.70
267.002K
$2.24M
ELAB Elevai Labs, Inc. Common Stock $5.05
317.308K
$1.68M
ELBM Electra Battery Materials Corporation Common Stock $0.9700
850.84K
$796.23K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $1.92
1.193M
$2.17M
ELOG Eastern International Ltd. Ordinary Shares $1.60
650.146K
$1.08M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $9.55
271.934K
$2.61M
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.10
69.847K
$142.33K
ELTX Elicio Therapeutics, Inc. Common Stock $7.74
106.94K
$837.16K
ELUT Elutia Inc. Class A Common Stock $0.6900
237.458K
$168.27K
ELVA Electrovaya Inc. Common Shares $8.89
280.249K
$2.47M
ELWS Earlyworks Co., Ltd. American Depositary Shares $5.57
7.559K
$44.48K
ELWT Elauwit Connection, Inc. Common Stock $5.57
65.499K
$323.47K
EM Smart Share Global Limited American Depositary Shares $1.15
40.632K
$46.82K
EMPD Empery Digital Inc. Common stock $4.77
183.221K
$868.89K
ENGN enGene Holdings Inc. Common Stock $8.46
181.136K
$1.53M
ENGS Energys Group Limited Ordinary Shares $1.06
356.76K
$356.20K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.34
538.544K
$2.35M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.9337
559.375K
$526.07K
ENSC Ensysce Biosciences, Inc. Common Stock $0.9151
154.899K
$143.29K
ENTX Entera Bio Ltd. Ordinary Shares $1.59
244.975K
$392.38K
ENVB Enveric Biosciences, Inc. Common Stock $3.94
76.022K
$293.51K
ENVX Enovix Corporation Common Stock $7.91
5.419M
$42.90M
EOLS Evolus, Inc. Common Stock $5.92
1.659M
$9.52M
EP Empire Petroleum Corporation $2.93
22.569K
$65.61K
EPM Evolution Petroleum Corporation $3.42
317.433K
$1.08M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.9800
394.406K
$382.79K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $8.22
67.689K
$546.77K
EPSM Epsium Enterprise Limited Ordinary Shares $2.31
68.663K
$166.77K
EQ Equillium, Inc. Common Stock $1.17
598.528K
$718.57K
EQS Equus Total Return, Inc. $1.40
22.02K
$30.15K
ERAS Erasca, Inc. Common Stock $6.22
5.598M
$34.91M
ERIC Ericsson American Depositary Shares $9.42
5.167M
$48.58M
ERNA Eterna Therapeutics Inc. Common Stock $1.28
25.122K
$31.94K
ESGL ESGL Holdings Limited Ordinary Shares $4.00
16.443K
$65.44K
ESLA Estrella Immunopharma, Inc. Common Stock $1.06
103.918K
$116.36K
ESOA Energy Services of America Corporation Common Stock $8.27
61.235K
$504.55K
ESPR Esperion Therapeutics, Inc. $3.58
8.763M
$31.91M
ESRT EMPIRE STATE REALTY TRUST, INC. $6.41
2.556M
$16.35M
ETHZ ETHZilla Corporation Common Stock $5.05
406.306K
$2.01M
ETS Elite Express Holding Inc. Class A Common Stock $0.5213
22.311K
$11.61K
EUDA EUDA Health Holdings Limited Ordinary Shares $2.41
151.821K
$371.06K
EVAX Evaxion Biotech A/S American Depositary Share $5.09
50.242K
$255.05K
EVC Entravision Communication $3.10
183.56K
$568.16K
EVGO EVgo Inc. Class A Common Stock $3.10
3.584M
$11.09M
EVH Evolent Health, Inc Class A Common Stock $4.13
3.003M
$12.29M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $7.08
1.321M
$9.35M
EVO Evotec SE American Depositary Shares $3.76
86.094K
$319.92K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $9.92
41.785K
$414.47K
EVTL Vertical Aerospace Ltd. $6.70
1.777M
$11.75M
EVTV Envirotech Vehicles, Inc. Common Stock $3.17
724.744M
$1.17B
EWCZ European Wax Center, Inc. Class A Common Stock $4.07
453.29K
$1.83M
EXFY Expensify, Inc. Class A Common Stock $1.39
281.184K
$393.61K
EXOZ eXoZymes Inc. Common Stock $9.49
101
$958.00
EXPI eXp World Holdings, Inc. Common Stock $9.56
492.046K
$4.70M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.85
102.713K
$188.90K
FAT FAT Brands Inc. Class A Common Stock $0.4010
3.796M
$1.75M
FATBB FAT Brands Inc. Class B Common Stock $1.21
4.925K
$5.98K
FATE Fate Therapeutics, Inc. $1.08
1.837M
$1.94M
FATN FatPipe, Inc. Common Stock $2.09
58.046K
$127.37K
FBGL FBS Global Limited Ordinary Shares $0.8700
3.393M
$2.72M
FBIO Fortress Biotech, Inc. $4.49
1.773M
$7.35M
FBLG FibroBiologics, Inc. Common Stock $0.4149
2.271M
$860.27K
FCEL FuelCell Energy Inc NEW (DE) $7.55
1.336M
$10.13M
FCHL Fitness Champs Holdings Limited Common Stock $0.2710
109.078K
$30.82K
FCUV Focus Universal Inc. Common Stock $0.7520
379.129K
$315.46K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $7.55
684.758K
$5.06M
FEAM 5E Advanced Materials, Inc. Common Stock $3.69
60.228K
$227.10K
FEBO Fenbo Holdings Limited Ordinary Shares $1.24
24.402K
$31.28K
FEED ENvue Medical, Inc. Common Stock $2.20
369.021K
$821.21K
FEMY Femasys Inc. Common Stock $0.5900
648.91K
$378.19K
FENC Fennec Pharmaceuticals Inc. Common Stock $7.61
79.544K
$606.65K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.85
833
$1.54K
FF Future Fuel Corporation $3.31
144.534K
$479.36K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.11
4.403M
$4.88M
FFWM First Foundation Inc. $6.17
182.431K
$1.13M
FGBI FIRST GUARANTY BANCSHARES INC $7.58
25.707K
$190.44K
FGI FGI Industries Ltd. Ordinary Shares $6.16
30.775K
$183.89K
FGL Founder Group Limited Ordinary Shares $0.1669
1.133M
$190.79K
FGNX Fundamental Global Inc. Common Stock $3.38
492.52K
$1.64M
FHTX Foghorn Therapeutics Inc. Common Stock $6.30
359.886K
$2.16M
FIEE FiEE, Inc Common Stock $3.44
17.726K
$62.19K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.11
1.18M
$6.08M
FIP FTAI Infrastructure Inc. Common Stock $4.89
893.896K
$4.46M
FKWL Franklin Wireless Corp. Common Stock $4.27
15.691K
$65.98K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $2.49
317.437K
$749.95K
FLGC Flora Growth Corp. Common Stock $7.27
1.08K
$7.75K
FLL Full House Resorts, Inc. $2.45
396.531K
$972.69K
FLNT Fluent, Inc. Common Stock $3.07
36.323K
$115.35K
FLUX Flux Power Holdings, Inc. Common Stock $1.57
246.243K
$384.27K
FLWS 1-800-FLOWERS.COM Inc $4.64
538.277K
$2.47M
FLX BingEx Limited American Depositary Shares $3.23
162.414K
$516.97K
FLYE Fly-E Group, Inc. Common Stock $6.85
11.325K
$79.48K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3300
436.73K
$144.18K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.32
324.792K
$742.77K
FNGR FingerMotion, Inc. Common Stock $1.27
184.672K
$238.23K
FNKO Funko, Inc. Class A Common Stock $3.52
973.606K
$3.48M
FNWB First Northwest Bancorp Common Stock $9.71
57.811K
$569.09K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $6.15
8.215K
$50.83K
FORA Forian Inc. Common Stock $2.12
15.562K
$32.47K
FORR Forrester Research Inc $8.20
33.628K
$275.24K
FOXX Foxx Development Holdings Inc. Common Stock $4.06
3.913K
$16.22K
FPH Five Point Holdings, LLC Class A Common Shares $5.84
76.13K
$443.36K
FRGT Freight Technologies, Inc. Ordinary Shares $1.60
303.551K
$507.31K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.42
68.004K
$94.65K
FSCO FS Credit Opportunities Corp. $6.40
700.683K
$4.48M
FSI Flexible Solutions International, Inc. $6.69
30.194K
$197.51K
FSP Franklin Street Properties Corp $0.9390
210.313K
$194.08K
FTEL Fitell Corporation Ordinary Shares $3.25
122.3K
$420.55K
FTFT Future FinTech Group Inc. $0.7698
39.054K
$29.37K
FTHM Fathom Holdings Inc. Common Stock $1.38
355.978K
$469.72K
FTRK FAST TRACK GROUP Ordinary shares $0.8200
27.326K
$22.47K
FUFU BitFuFu Inc. Class A Ordinary Shares $3.33
84.747K
$283.51K
FULC Fulcrum Therapeutics, Inc. Common Stock $9.33
871.47K
$8.27M
FUND Sprott Focus Trust, Inc. $8.96
18.741K
$167.86K
FURY Fury Gold Mines Limited $0.6094
1.202M
$713.39K
FUSE Fusemachines Inc. Common stock $1.97
93.149K
$178.31K
FWDI Forward Industries, Inc. Common Stock $7.77
531.714K
$4.01M
GAIA Gaia, Inc. Class A Common Stock $3.65
23.799K
$86.13K
GALT Galectin Therapeutics Inc. $3.18
217.875K
$677.71K
GAMB Gambling.com Group Limited Ordinary Shares $5.22
380.211K
$1.96M
GAME GameSquare Holdings, Inc. Common Stock $0.4775
999.702K
$466.10K
GANX Gain Therapeutics, Inc. Common Stock $2.11
1.916M
$4.07M
GAUZ Gauzy Ltd. Ordinary Shares $1.09
142.421K
$146.39K
GBIO Generation Bio Co. Common Stock $5.63
75.961K
$423.44K
GBR New Concept Energy Inc $0.8390
16.151K
$13.24K
GBTG Global Business Travel Group, Inc. $8.16
877.473K
$7.16M
GCL GCL Global Holdings Ltd Ordinary Shares $1.11
27.669K
$30.38K
GCTK GlucoTrack, Inc. Common Stock $3.71
9.396K
$35.83K
GCTS GCT Semiconductor Holding, Inc. $1.18
241.696K
$279.68K
GDC GD Culture Group Limited Common Stock $4.38
31.809K
$147.10K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $2.12
16.444K
$37.46K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.92
1.744M
$4.94M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.32
17.906K
$22.13K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $9.90
981.368K
$9.43M
GECC Great Elm Capital. Corp. Common Stock $7.19
34.11K
$241.89K
GEG Great Elm Group, Inc. Common Stock $2.49
7.683K
$18.89K
GELS Gelteq Limited Ordinary Shares $0.7700
87.628K
$69.23K
GENK GEN Restaurant Group, Inc. Class A Common Stock $2.54
26.494K
$68.23K
GETY Getty Images Holdings, Inc. $1.33
1.312M
$1.72M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.6076
326.268K
$203.17K
GFR Greenfire Resources Ltd. $4.91
119.82K
$586.06K
GGR Gogoro Inc. Ordinary Shares $3.15
11.48K
$36.58K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.64
35.27K
$58.25K
GIBO GIBO Holdings Limited Class A Ordinary Shares $2.00
38.385K
$79.66K
GIFT RDE, Inc. Common Stock $1.09
24.589K
$27.09K
GIPR Generation Income Properties Inc. Common Stock $0.7700
140.401K
$111.06K
GITS Global Interactive Technologies, Inc. Common Stock $0.8052
17.616K
$14.01K
GIW GigCapital8 Corp. Class A Ordinary Shares $9.92
246.591K
$2.45M
GLBS Globus Maritime Limited $1.66
9.411K
$15.50K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3723
350.239K
$142.21K
GLMD Galmed Pharmaceuticals Ltd. $0.8382
41.616K
$34.72K
GLOO Gloo Holdings, Inc. Class A Common Stock $6.50
65.967K
$430.89K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.65
9.105K
$15.67K
GMGI Golden Matrix Group, Inc. Common Stock $0.6503
183.676K
$120.90K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.01
9.509K
$9.49K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.62
33.421K
$54.68K
GNL Global Net Lease, Inc. $9.00
2.037M
$18.38M
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.60
47.755K
$74.36K
GNLX Genelux Corporation Common Stock $2.69
499.715K
$1.33M
GNPX Genprex, Inc. Common Stock $2.49
3.919M
$9.77M
GNSS Genasys Inc. Common Stock $2.38
699.765K
$1.61M
GNTA Genenta Science S.p.A. American Depositary Shares $1.39
74.925K
$102.80K
GNW Genworth Financial, Inc. $8.87
4.373M
$39.07M
GO Grocery Outlet Holding Corp. Common Stock $9.64
2.063M
$20.08M
GOCO GoHealth, Inc. Class A Common Stock $2.40
17.114K
$40.52K
GORO Gold Resource Corporation $1.04
4.38M
$4.75M
GOSS Gossamer Bio, Inc. Common Stock $2.58
3.949M
$10.12M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.65
610.338K
$1.57M
GOVX GeoVax Labs, Inc. New $3.65
694.62K
$1.73M
GP GreenPower Motor Company Inc. Common Shares $1.23
3.877M
$4.87M
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.23
173.398K
$385.97K
GPUS Hyperscale Data, Inc. $0.3362
52.509M
$18.16M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.90
25.09M
$122.79M
GRAN Grande Group Limited Class A Ordinary Shares $4.50
38.632K
$172.66K
GRCE Grace Therapeutics, Inc. Common Stock $3.60
270.439K
$982.58K
GRDX GridAI Technologies Corp. Common Stock $3.81
166.475K
$692.26K
GREE Greenidge Generation Holdings Inc. Class A Common $1.63
73.75K
$120.29K
GRI GRI Bio, Inc. Common Stock $0.2398
1.97M
$453.17K
GRNQ Greenpro Capital Corp. Common Stock $1.70
23.459K
$41.02K
GRNT Granite Ridge Resources, Inc. $4.36
391.874K
$1.71M
GROV Grove Collaborative Holdings, Inc. $1.23
9.935K
$12.07K
GROW US Global Investors Inc $2.46
37.886K
$94.30K
GSBD Goldman Sachs BDC, Inc. $9.14
1.072M
$9.82M
GSIW Garden Stage Limited Ordinary Shares $0.1324
500.046K
$66.84K
GSM Ferroglobe PLC Ordinary Shares $5.00
1.03M
$5.14M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.46
156.895K
$229.89K
GTBP GT Biopharma Inc. Common Stock $0.7300
963.277K
$688.80K
GTE Gran Tierra Energy Inc. $4.70
765.451K
$3.58M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.10
809.956K
$864.97K
GTIM Good Times Restaurants Inc. $1.20
31.868K
$38.66K
GURE Gulf Resources, Inc. (NV) Common Stock $4.13
3.36K
$13.94K
GUTS Fractyl Health, Inc. Common Stock $2.06
2.29M
$4.57M
GV Visionary Holdings Inc. Common Shares $1.25
31.564K
$37.69K
GVH Globavend Holdings Limited Ordinary Shares $1.38
108.339K
$148.49K
GWAV Greenwave Technology Solutions, Inc. Common Stock $4.87
25.47K
$119.06K
GWRS Global Water Resources, Inc. $8.70
63.885K
$549.01K
GXAI Gaxos.ai Inc. Common Stock $1.17
59.15K
$70.67K
GYRE Gyre Therapeutics, Inc. Common Stock $7.72
37.878K
$287.95K
GYRO Gyrodyne, LLC Common Stock $9.06
1.001K
$9.07K
HAIN Hain Celestial Group Inc $1.17
1.44M
$1.69M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.57
95.371K
$142.12K
HBIO Harvard Bioscience Inc $0.6100
234.249K
$147.63K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $9.39
10.759K
$97.13K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.3220
29.282K
$9.50K
HCAT Health Catalyst, Inc Common Stock $2.46
244.481K
$594.37K
HCHL Happy City Holdings Limited Class A Ordinary shares $4.39
528.126K
$2.31M
HCTI Healthcare Triangle, Inc. Common Stock $0.5052
1.062M
$530.56K
HCWB HCW Biologics Inc. Common Stock $1.23
36.129K
$43.86K
HCWC Healthy Choice Wellness Corp. $0.3017
127.975K
$38.31K
HDSN Hudson Technologies Inc $7.33
145.611K
$1.06M
HELP Cybin Inc. Common Stock $7.15
365.576K
$2.68M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.82
194.224K
$545.30K
HERE Here Group Limited American Depositary Shares $5.03
255.608K
$1.27M
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $1.91
87.709K
$167.47K
HFFG HF Foods Group Inc. Common Stock $2.25
42.248K
$94.25K
HHS Harte-Hanks, Inc. Common Stock $2.90
11.173K
$33.14K
HIMX Himax Technologies, Inc. $8.40
892.705K
$7.36M
HIND Vyome Holdings, Inc. Common Stock $3.32
54.345K
$176.64K
HIT Health In Tech, Inc. Class A Common Stock $1.64
189.255K
$306.28K
HITI High Tide Inc. Common Shares $2.74
285.042K
$770.08K
HIVE HIVE Digital Technologies Ltd. Common Shares $3.27
12.76M
$41.30M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.42
179.709K
$251.58K
HKIT Hitek Global Inc. Class A Ordinary Share $2.03
12.362K
$24.89K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.7770
10.563K
$8.31K
HLMN Hillman Solutions Corp. Common Stock $9.78
781.525K
$7.68M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.80
8.334M
$81.93M
HLP Hongli Group Inc. Ordinary Shares $0.8051
35.732K
$29.24K
HLX Helix Energy Solutions Group, Inc. $6.91
941.504K
$6.63M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8943
30.872K
$27.83K
HNNA Hennessy Advisors, Inc. $9.70
6.614K
$64.90K
HNST The Honest Company, Inc. Common Stock $2.58
1.66M
$4.27M
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.75
481.088K
$1.33M
HOTH Hoth Therapeutics, Inc. Common Stock $1.08
150.163K
$159.48K
HOUR Hour Loop, Inc. Common Stock $1.84
17.826K
$32.95K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.16
1.677M
$3.77M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.5770
1.047M
$601.26K
HPAI Helport AI Limited Ordinary Shares $3.75
2.726K
$10.32K
HPK HighPeak Energy, Inc. Common Stock $4.35
516.811K
$2.24M
HRTX Heron Therapeutics, Inc. $1.52
3.821M
$5.73M
HRZN Horizon Technology Finance Corporation $6.67
905.667K
$6.04M
HSCS Heart Test Laboratories, Inc. Common Stock $3.24
12.135K
$38.95K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $3.21
314.345K
$968.18K
HSHP Himalaya Shipping Ltd. $8.75
199.132K
$1.74M
HTCR Heartcore Enterprises, Inc. Common Stock $0.3150
51.392K
$16.60K
HTLM HomesToLife Ltd Ordinary Shares $2.52
2.672K
$6.81K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $4.32
101.487K
$446.74K
HTT High Templar Tech Limited $3.26
249.277K
$797.85K
HTZ Hertz Global Holdings, Inc Common Stock $5.44
5.335M
$29.24M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.3369
983.298K
$320.75K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.21
19.898K
$24.65K
HUHU HUHUTECH International Group Inc. Ordinary Shares $7.96
3.946K
$31.07K
HUIZ Huize Holding Limited American Depositary Shares $2.18
8.471K
$19.04K
HUMA Humacyte, Inc. Common Stock $1.14
5.37M
$6.08M
HURA TuHURA Biosciences, Inc. Common Stock $0.7712
212.149K
$152.83K
HWH HWH International Inc. Common Stock $1.84
111.219K
$199.80K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5360
152.442K
$83.95K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.85
26.486K
$48.79K
HYFT MindWalk Holdings Corp. Common Stock $2.60
2.568M
$6.77M
HYLN Hyliion Holdings Corp. $1.96
396.253K
$780.86K
HYPD Hyperion DeFi, Inc. Common Stock $3.35
272.833K
$883.48K
HYPR Hyperfine, Inc. Class A Common Stock $1.04
283.23K
$291.14K
IBG Innovation Beverage Group Limited Ordinary Shares $1.68
58.066K
$91.66K
IBO Impact BioMedical, Inc. $0.4986
53.375K
$26.09K
IBRX ImmunityBio, Inc. Common Stock $2.59
16.39M
$40.27M
ICCM IceCure Medical Ltd. Ordinary Shares $0.6699
842.028K
$587.07K
ICG Intchains Group Limited American Depositary Shares $1.94
123.974K
$231.32K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.73
12.33K
$33.85K
ICON Icon Energy Corp. Common stock $2.74
515.692K
$1.46M
ICU SeaStar Medical Holding Corporation Common Stock $2.39
98.805K
$225.99K
IDAI T Stamp Inc. Class A Common Stock $4.12
74.08K
$303.07K
IDN Intellicheck, Inc. Common Stock $6.47
95.805K
$614.95K
IFBD Infobird Co., Ltd Ordinary Shares $0.9852
3.757K
$3.69K
IFRX InflaRx N.V. Common Stock $1.01
745.748K
$773.58K
IGAC Invest Green Acquisition Corporation Class A Ordinary Shares $9.86
3.04K
$29.97K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.96
8.099K
$16.02K
IHRT iHeartMedia, Inc. Class A Common Stock $3.83
346.199K
$1.32M
IHT InnSuites Hospitality Trust $1.32
38.342K
$51.76K
III Information Services Group, Inc. $6.02
221.704K
$1.33M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.9600
68.991K
$64.86K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.68
649.093K
$1.08M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.94
5.419K
$21.20K
IMA ImageneBio, Inc. Common Stock $6.94
3.036K
$21.02K
IMCC IM Cannabis Corp. Common Shares $1.38
107.533K
$151.83K
IMDX Insight Molecular Diagnostics Inc. Common Stock $7.21
63.1K
$449.56K
IMG CIMG Inc. Common Stock $1.17
443.712K
$537.00K
IMMP Immutep Limited American Depositary Shares $3.02
218.426K
$659.07K
IMMX Immix Biopharma, Inc. Common Stock $4.69
1.526M
$7.05M
IMNN Imunon, Inc. Common Stock $3.59
41.947K
$152.53K
IMPP Imperial Petroleum Inc. Common Shares $3.82
565.937K
$2.18M
IMRN Immuron Limited American Depositary Shares $1.03
294.009K
$284.16K
IMRX Immuneering Corporation Class A Common Stock $4.23
4.333M
$18.59M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5875
21.26K
$12.16K
IMTX Immatics N.V. Ordinary Shares $9.18
291.939K
$2.65M
IMUX Immunic, Inc. Common Stock $0.6606
1.602M
$1.06M
INAB IN8bio, Inc. Common Stock $2.18
146.898K
$327.55K
INCR Intercure Ltd. Ordinary Shares $0.9889
26.436K
$26.40K
INDI indie Semiconductor, Inc. Class A Common Stock $3.93
3.049M
$12.00M
INDO Indonesia Energy Corporation Limited $3.82
2.099M
$7.87M
INDP Indaptus Therapeutics, Inc. Common Stock $3.06
113.993K
$355.09K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6100
16.256K
$10.00K
INFU InfuSystem Holdings, Inc. $8.74
127.355K
$1.12M
INHD Inno Holdings Inc. Common Stock $1.37
143.56K
$200.44K
INLF INLIF LIMITED Ordinary Shares $0.4901
26.82K
$13.39K
INM InMed Pharmaceuticals Inc. Common Shares $1.17
131.677K
$157.07K
INMB INmune Bio Inc. Common stock $1.48
400.427K
$583.71K
INN Summit Hotel Properties, Inc. $4.74
557.647K
$2.64M
INNV InnovAge Holding Corp. Common Stock $5.56
72.845K
$396.72K
INO Inovio Pharmaceuticals, Inc. $1.55
1.768M
$2.73M
INSE Inspired Entertainment, Inc. $9.85
62.838K
$609.34K
INTJ Intelligent Group Limited Ordinary Shares $0.4957
17.988K
$8.77K
INTR Inter & Co. Inc. Class A Common Shares $8.61
2.102M
$18.28M
INTS Intensity Therapeutics, Inc. Common stock $0.4046
900.817K
$363.69K
INV Innventure, Inc. Common Stock $4.34
2.533M
$10.78M
INVZ Innoviz Technologies Ltd. Ordinary shares $1.13
3.794M
$4.38M
IOBT IO Biotech, Inc. Common Stock $0.4801
1.209M
$636.94K
IONR ioneer Ltd American Depositary Shares $5.21
38.083K
$211.82K
IOTR iOThree Limited Ordinary Shares $2.61
2.91K
$7.44K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.42
11.249M
$26.99M
IPDN Professional Diversity Network, Inc. $1.15
130.795K
$149.12K
IPHA Innate Pharma S.A. ADS $1.85
26.307K
$47.33K
IPM Intelligent Protection Management Corp. Common Stock $1.85
37.275K
$68.43K
IPSC Century Therapeutics, Inc. Common Stock $2.06
2.491M
$4.91M
IPST Heritage Distilling Holding Company, Inc. Common Stock $1.38
195.447K
$268.27K
IPW iPower, Inc. Common Stock $6.09
96.382K
$651.11K
IQ iQIYI, Inc. American Depositary Shares $2.10
10.971M
$23.15M
IQST IQSTEL INC. Common Stock $2.87
55.285K
$158.85K
IRD Opus Genetics, Inc. Common Stock $2.06
376.208K
$741.71K
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.49
4.624M
$20.15M
ISPC iSpecimen Inc. Common Stock $0.2989
307.126K
$91.26K
ISPO Inspirato Incorporated Class A Common Stock $4.22
118.84K
$500.23K
ISPR Ispire Technology Inc. Common Stock $2.56
2.802K
$7.07K
ITP IT Tech Packaging, Inc. $0.2263
117.23K
$27.13K
ITRG Integra Resources Corp. $4.25
3.137M
$13.00M
ITRM Iterum Therapeutics plc Ordinary Share $0.3398
732.757K
$245.12K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.39
12.975M
$95.88M
IVA Inventiva S.A. American Depository Shares $5.39
1.355M
$7.16M
IVDA Iveda Solutions, Inc. Common Stock $0.9300
129.899K
$118.82K
IVF INVO Fertility, Inc. Common Stock $0.8500
132.12K
$110.24K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.0319
28.149M
$1.03M
IVR Invesco Mortgage Capital Inc. $8.89
3.042M
$26.65M
IVVD Invivyd, Inc. Common Stock $2.44
4.237M
$10.19M
IXHL Incannex Healthcare Limited American Depositary Shares $0.3936
5.622M
$2.19M
IZEA IZEA Worldwide, Inc. Common Stock $4.21
82.972K
$357.96K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.52
49.402K
$79.42K
JBDI JBDI Holdings Limited Ordinary Shares $0.7056
14.023K
$9.87K
JBI Janus International Group, Inc. $7.13
1.139M
$8.09M
JCSE JE Cleantech Holdings Limited Ordinary Shares $2.12
262.932K
$567.42K
JCTC Jewett-Cameron Trading $2.33
17.492K
$41.00K
JDZG JIADE LIMITED Common stock $0.7700
9.545K
$7.56K
JELD JELD-WEN Holding, Inc. $2.70
1.12M
$3.10M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1836
149.425K
$27.52K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.7000
181.863K
$123.59K
JFIN Jiayin Group Inc. American Depositary Shares $7.04
70.245K
$497.75K
JFU 9F Inc. American Depositary Shares $6.51
36.829K
$256.30K
JG Aurora Mobile Limited American Depositary Shares $8.10
16.575K
$123.83K
JL J-Long Group Limited Ordinary Shares $6.24
4.638K
$29.01K
JLHL Julong Holding Limited Class A Ordinary Shares $4.16
18.424K
$74.73K
JRSH Jerash Holdings (US), Inc. Common Stock $3.08
170.918K
$528.34K
JRVR James River Group Holdings, Ltd $6.59
543.606K
$3.55M
JSPR Jasper Therapeutics, Inc. Common Stock $1.50
1.933M
$2.84M
JTAI Jet.AI Inc. Common Stock $0.4617
8.471M
$4.08M
JUNS Jupiter Neurosciences, Inc. Common Stock $1.04
54.603K
$56.57K
JVA Coffee Holding Co., Inc. $3.84
34.649K
$132.89K
JWEL Jowell Global Ltd. Ordinary Shares $2.09
25.394K
$54.55K
JXG JX Luxventure Limited Common Stock $5.17
4.206K
$21.73K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $4.00
142.362K
$613.55K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.00
94.874K
$104.36K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.79
41.252K
$74.79K
KALA KALA BIO, Inc. Common Stock $0.6200
545.434K
$339.74K
KBSX FST Corp. Ordinary Shares $1.33
4.001K
$5.34K
KDK Kodiak AI, Inc. Common Stock $9.96
389.534K
$3.79M
KFFB Kentucky First Federal Bancorp $4.33
5.191K
$22.44K
KGEI Kolibri Global Energy Inc. Common Stock $3.41
48.027K
$164.76K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.2059
4.307M
$909.54K
KITT Nauticus Robotics, Inc. Common stock $0.8999
1.812M
$1.62M
KLC KinderCare Learning Companies, Inc. $4.50
361.049K
$1.64M
KLRS Kalaris Therapeutics, Inc. Common Stock $9.00
167.183K
$1.51M
KLTO Klotho Neurosciences, Inc. Common Stock $0.3350
404.27K
$136.70K
KLTR Kaltura, Inc. Common Stock $1.56
124.936K
$196.09K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.33
238.031K
$552.93K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.45
17.16K
$23.83K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8449
248.449K
$214.71K
KODK EASTMAN KODAK COMPANY $7.51
1.044M
$7.88M
KORE KORE Group Holdings, Inc. $4.91
56.164K
$274.37K
KPLT Katapult Holdings, Inc. Common Stock $7.02
41.464K
$292.69K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.17
25.263K
$53.45K
KPTI Karyopharm Therapeutics Inc. $8.20
587.62K
$4.58M
KREF KKR Real Estate Finance Trust Inc. $8.01
660.92K
$5.26M
KRKR 36Kr Holdings Inc. American Depositary Shares $4.30
4.51K
$19.82K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $5.89
228.102K
$1.28M
KRNY Kearny Financial Corporation $7.56
272.268K
$2.06M
KRO Kronos Worldwide, Inc. $5.38
275.732K
$1.46M
KRRO Korro Bio, Inc. Common Stock $8.94
168.059K
$1.52M
KSCP Knightscope, Inc. Class A Common Stock $4.06
259.338K
$1.05M
KTTA Pasithea Therapeutics Corp. Common Stock $0.9400
139.148K
$126.25K
KULR KULR Technology Group, Inc. $3.45
1.128M
$3.83M
KUST Kustom Entertainment, Inc. Common Stock $2.08
404.508K
$922.85K
KW KENNEDY-WILSON HOLDINGS, INC. $9.84
432.85K
$4.25M
KWM K Wave Media, Ltd. Ordinary Shares $0.4540
160.857K
$73.53K
KXIN Kaixin Holdings Ordinary Shares $8.21
58.902K
$459.13K
KYNB Kyntra Bio, Inc. Common Stock $9.25
15.73K
$143.49K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.21
842.162K
$6.79M
KZIA Kazia Therapeutics Limited American Depositary Shares $6.44
143.147K
$946.11K
KZR Kezar Life Sciences, Inc. Common Stock $6.17
20.015K
$123.73K
LAB Standard BioTools Inc. Common Stock $1.50
1.481M
$2.24M
LAC Lithium Americas Corp. $5.81
26.427M
$153.07M
LAES SEALSQ Corp Ordinary Shares $4.29
9.162M
$39.60M
LAKE Lakeland Industries Inc $9.31
227.07K
$2.09M
LAND Gladstone Land Corporation $9.58
499.783K
$4.79M
LANV Lanvin Group Holdings Limited $1.90
34.131K
$60.73K
LASE Laser Photonics Corporation Common Stock $2.24
186.392K
$408.71K
LATA Galata Acquisition Corp. II Class A Ordinary Shares $9.94
22.205K
$221.13K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.7083
30.331K
$21.42K
LCFY Locafy Limited Ordinary Share $3.17
5.503K
$17.61K
LCTX Lineage Cell Therapeutics, Inc. $1.70
1.52M
$2.61M
LCUT Lifetime Brands, Inc. $4.06
8.374K
$33.88K
LDWY Lendway, Inc. Common Stock (DE) $3.55
44.594K
$161.73K
LESL Leslie's, Inc. Common Stock $1.68
219.433K
$375.13K
LEXX Lexaria Bioscience Corp. Common Stock $0.7413
549.421K
$390.29K
LFCR Lifecore Biomedical, Inc. Common Stock $7.59
129.862K
$976.96K
LFMD LifeMD, Inc. Common Stock $4.18
1.456M
$6.08M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.50
26.249K
$66.50K
LFST LifeStance Health Group, Inc. Common Stock $7.45
1.111M
$8.22M
LFT Lument Finance Trust, Inc. $1.48
221.825K
$319.48K
LFVN Lifevantage Corporation Common Stock (Delaware) $6.79
141.143K
$940.13K
LGCB Linkage Global Inc Ordinary Shares $1.70
107.742K
$189.19K
LGCL Lucas GC Limited Ordinary Shares $2.09
38.556K
$79.55K
LGHL Lion Group Holding Ltd. American Depositary Share $1.90
103.66K
$207.14K
LGO Largo Inc. Common Shares $1.18
941.782K
$1.15M
LGVN Longeveron Inc. Common Stock $0.5600
295.412K
$174.05K
LHAI Linkhome Holdings Inc. Common stock $6.56
339.365K
$2.28M
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.7768
106.262K
$82.71K
LICN Lichen China Limited Class A Ordinary Shares $3.39
1.649K
$5.16K
LIDR AEye, Inc. Class A Common Stock $2.17
634.677K
$1.37M
LILA Liberty Latin America Ltd. Class A Common Stock $7.15
424.273K
$3.00M
LILAK Liberty Latin America Ltd. Class C Common Stock $7.21
1.612M
$11.58M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.7704
116.155K
$90.36K
LINK Interlink Electronics, Inc. Common Stock $3.80
25.406K
$97.81K
LION Lionsgate Studios Corp. Common Shares $8.95
3.574M
$32.33M
LIQT LiqTech International, Inc. $1.76
2.365K
$4.14K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.55
13.277K
$35.80K
LITM Snow Lake Resources Ltd. Common Shares $3.93
550.58K
$2.06M
LITS Lite Strategy, Inc. Common Stock $1.46
466.673K
$664.77K
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.60
70.742K
$248.56K
LMFA LM Funding America, Inc. Common Stock $0.4699
350.678K
$164.69K
LNAI Lunai Bioworks Inc. Common Stock $0.9520
93.541K
$87.11K
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.74
57.137K
$212.15K
LNKB LINKBANCORP, Inc. Common Stock $8.44
93.705K
$789.85K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.3302
42.073K
$13.86K
LOAN Manhattan Bridge Capital, Inc $4.52
16.391K
$74.48K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6003
34.999K
$21.61K
LOCL Local Bounti Corporation $2.28
3.757K
$8.63K
LOOP Loop Industries, Inc. Common Stock $1.18
40.419K
$47.14K
LOT Lotus Technology Inc. American Depositary Shares $1.41
150.659K
$204.32K
LPA Logistic Properties of the Americas $2.91
32.579K
$89.61K
LPRO Open Lending Corporation Common Stock $2.09
1.376M
$2.70M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.59
10.36K
$15.92K
LRHC La Rosa Holding Corp. Common Stock $0.7300
4.753M
$3.87M
LRMR Larimar Therapeutics, Inc. Common Stock $3.30
1.725M
$5.53M
LSAK Lesaka Technologies, Inc. Common Stock $4.68
95.672K
$449.26K
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.50
844
$3.83K
LSH Lakeside Holding Limited Common Stock $0.7910
6.118K
$4.92K
LSTA Lisata Therapeutics, Inc. Common Stock $2.09
33.52K
$68.22K
LTRN Lantern Pharma Inc. Common Stock $3.38
49.342K
$165.61K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.69
1.06M
$2.87M
LUCD Lucid Diagnostics Inc. Common Stock $1.20
127.465K
$149.66K
LUCK Lucky Strike Entertainment Corporation $9.07
103.981K
$937.28K
LUCY Innovative Eyewear, Inc. Common Stock $1.64
1.791M
$2.95M
LUD Luda Technology Group Limited $8.00
964
$7.79K
LUMN Lumen Technologies, Inc. $7.95
6.158M
$49.24M
LUNG Pulmonx Corporation Common Stock $2.02
209.462K
$414.22K
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $8.37
185.537K
$1.54M
LVO LiveOne, Inc. Common Stock $3.96
21.225K
$86.19K
LVRO Lavoro Limited Class A Ordinary Shares $1.06
116.416K
$125.69K
LWLG Lightwave Logic, Inc. Common Stock $4.40
1.478M
$6.24M
LX LexinFintech Holdings Ltd. American Depositary Shares $3.15
3.461M
$10.73M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2106
302.711K
$62.00K
LXEO Lexeo Therapeutics, Inc. Common Stock $8.05
5.082M
$39.47M
LXRX Lexicon Pharmaceuticals, Inc. $1.18
1.634M
$1.87M
LYG Lloyds Banking Group PLC $5.47
6.656M
$36.30M
LYRA Lyra Therapeutics, Inc. Common Stock $1.96
1.342M
$2.73M
LZM Lifezone Metals Limited $5.50
280.956K
$1.56M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.31
152.64K
$203.54K
MAAS Highest Performances Holdings Inc. American Depository Shares $5.36
8.486K
$45.05K
MAIA MAIA Biotechnology, Inc. $1.63
310.646K
$494.39K
MAMO Massimo Group Common Stock $3.68
35.12K
$128.50K
MAPS WM Technology, Inc. Class A Common Stock $0.8700
992.039K
$860.11K
MARPS Marine Petroleum Trust $4.65
50.524K
$221.85K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.3999
2.578M
$1.05M
MASS 908 Devices Inc. Common Stock $5.48
184.427K
$1.01M
MATH Metalpha Technology Holding Limited Ordinary Shares $2.36
11.005K
$26.29K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.10
20.319K
$62.36K
MB MasterBeef Group Ordinary Shares $7.30
908
$6.59K
MBOT Microbot Medical, Inc. Common Stock $2.13
892.718K
$1.89M
MBRX Moleculin Biotech, Inc. $4.19
130.349K
$522.95K
MCHX Marchex, Inc. Class B $1.74
20.978K
$36.53K
MCRP Micropolis Holding Company $1.87
139.573K
$284.45K
MDAI Spectral AI, Inc. Class A Common Stock $1.51
291.856K
$444.76K
MDBH MDB Capital Holdings, LLC Class A common $3.55
1.13K
$4.01K
MDCX Medicus Pharma Ltd. Common Stock $1.47
393.344K
$583.94K
MDIA Mediaco Holding Inc. Class A Common Stock $0.6300
29.533K
$18.28K
MDXH MDxHealth SA Ordinary Shares $3.46
357.662K
$1.15M
MEGL Magic Empire Global Limited Ordinary Shares $1.20
3.616K
$4.40K
MEHA Functional Brands, Inc. Common Stock $0.2035
436.309K
$89.30K
MENS Jyong Biotech Ltd. Ordinary Shares $3.65
321.456K
$1.18M
MERC Mercer International Inc $2.56
345.218K
$868.74K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.20
2.271M
$18.22M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.36
10.121K
$14.08K
MGLD The Marygold Companies, Inc. $0.9174
2.324K
$2.22K
MGN Megan Holdings Limited Ordinary Shares $2.03
103.671K
$213.39K
MGRT Mega Fortune Company Limited Ordinary Shares $6.08
4.586K
$28.38K
MGRX Mangoceuticals, Inc. Common Stock $0.7836
315.581K
$248.00K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.24
428.301K
$3.07M
MGX Metagenomi, Inc. Common Stock $1.73
273.997K
$473.89K
MIGI Mawson Infrastructure Group Inc. Common Stock $4.38
558.934K
$2.45M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3234
475.615K
$155.45K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.48
102.298K
$152.06K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.96
4.898M
$9.47M
MITQ Moving iMage Technologies, Inc. $0.6900
32.613K
$23.07K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.80
164.804K
$1.46M
MKDW MKDWELL Tech Inc. Ordinary Share $0.1730
889.197K
$156.97K
MKZR MacKenzie Realty Capital, Inc. Common Stock $4.36
41.629K
$193.30K
MLCI Mount Logan Capital Inc. Common Stock $8.22
66.009K
$546.17K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $6.75
1.894M
$12.76M
MLEC Moolec Science SA Ordinary Shares $4.14
22.422K
$93.37K
MLGO MicroAlgo, Inc. Ordinary Shares $5.50
113.939K
$620.43K
MLSS Milestone Scientific, Inc. Common Stock $0.2968
220.226K
$64.38K
MMA Alta Global Group Limited $1.05
165.617K
$174.78K
MMLP Martin Midstream Partners LP $2.95
7.625K
$22.64K
MMTX Miluna Acquisition Corp Class A Ordinary Share $9.93
7.791K
$77.29K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9998
113.598K
$113.06K
MNTK Montauk Renewables, Inc. Common Stock $1.52
79.977K
$120.36K
MNTS Momentus Inc. Class A Common Stock $9.65
1.704M
$19.88M
MNY MoneyHero Limited Class A Ordinary Shares $1.25
21.277K
$26.71K
MOB Mobilicom Limited American Depositary Shares $7.65
136.575K
$1.07M
MOBX Mobix Labs, Inc. Class A Common Stock $0.2577
11.099M
$2.87M
MODD Modular Medical, Inc. Common Stock $0.5000
321.151K
$156.39K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.25
17.637K
$39.91K
MOLN Molecular Partners AG American Depositary Shares $4.17
9.164K
$38.09K
MOMO Hello Group Inc. American Depositary Shares $6.90
873.56K
$6.03M
MOVE Movano Inc. Common Stock $7.02
18.373K
$129.28K
MPW Medical Properties Trust, Inc. $5.36
4.878M
$26.35M
MQ Marqeta, Inc. Class A Common Stock $4.67
3.549M
$16.63M
MRCC Monroe Capital Corporation $6.51
83.91K
$546.09K
MREO Mereo BioPharma Group plc American Depositary Shares $0.5400
59.457M
$34.65M
MRKR Marker Therapeutics, Inc. Common Stock $1.77
806.732K
$1.45M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.81
21.133K
$38.83K
MRNO Murano Global Investments PLC Ordinary Shares $1.45
242.514K
$349.35K
MRT Marti Technologies, Inc. $2.31
74.611K
$167.94K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.94
1.26M
$5.01M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.3430
1.722M
$585.34K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $3.52
750
$2.67K
MSGM Motorsport Games Inc. Class A Common Stock $3.60
934.724K
$3.15M
MSGY Masonglory Limited Ordinary Shares $2.90
1.215M
$3.58M
MSS Maison Solutions Inc. Class A Common Stock $0.3199
728.623K
$233.76K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.00
46.604K
$45.03K
MTA Metalla Royalty & Streaming Ltd. $8.07
701.389K
$5.79M
MTC MMTec, Inc. Common Shares $2.80
64.071K
$177.41K
MTEK Maris-Tech Ltd. Ordinary Shares $1.45
95.684K
$141.64K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.0790
295.127M
$27.68M
MTNB Matinas BioPharma Holdings, Inc. $0.6438
28.133K
$18.54K
MTVA MetaVia Inc. Common Stock $7.86
21.499K
$174.63K
MVST Microvast Holdings, Inc. Common Stock $3.38
3.401M
$11.59M
MWG Multi Ways Holdings Limited $0.2731
899.815K
$256.56K
MWYN Marwynn Holdings, Inc. Common stock $0.9913
85.967K
$84.42K
MX Magnachip Semiconductor Corp. $2.83
267.454K
$743.67K
MXCT MaxCyte, Inc. Common Stock $1.39
781.681K
$1.07M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4644
7.824K
$3.46K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.17
312.36K
$364.15K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6280
47.72K
$29.57K
MYSE Myseum, Inc. Common Stock $2.03
14.655K
$29.58K
NA Nano Labs Ltd Class A Ordinary Shares $3.55
47.335K
$163.49K
NAAS NaaS Technology Inc. American Depositary Shares $3.14
8.935K
$26.96K
NAGE Niagen Bioscience, Inc. Common Stock $6.48
803.078K
$5.19M
NAII Natural Alternatives International Inc. $4.78
39.092K
$181.16K
NAK Northern Dynasty Minerals, Ltd. $2.10
9.354M
$19.63M
NAKA Kindly MD, Inc. Common Stock $0.4600
5.495M
$2.48M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.7300
19.637K
$14.63K
NAMM Namib Minerals Ordinary Shares $0.9922
486.592K
$481.16K
NAT Nordic American Tanker $3.89
2.532M
$9.95M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.97
129.123K
$255.88K
NB NioCorp Developments Ltd. Common Stock $6.96
4.259M
$28.48M
NBP NovaBridge Biosciences American Depositary Shares $3.72
2.118M
$7.55M
NCEL NewcelX Ltd. Ordinary Shares $2.38
1.717M
$4.13M
NCEW New Century Logistics (BVI) Limited Ordinary Shares $6.55
1.212K
$8.17K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.21
10.731K
$13.68K
NCMI National CineMedia, Inc. $3.81
116.87K
$443.09K
NCNA NuCana plc American Depositary Share $3.40
45.686K
$152.08K
NCPL Netcapital Inc. Common Stock $0.7500
439.132K
$348.26K
NCRA Nocera, Inc. Common Stock $0.8748
73.365K
$68.77K
NCT Intercont (Cayman) Limited Ordinary shares $0.2210
91.649K
$20.10K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $6.84
15.325K
$105.11K
NDLS Noodles & Company Class A $0.8500
852.205K
$727.10K
NDRA ENDRA Life Sciences Inc. Common Stock $4.50
9.33K
$41.65K
NEON Neonode Inc. Common Stock $1.91
146.054K
$277.53K
NEOV NeoVolta Inc. Common Stock $4.14
528.567K
$2.00M
NERV Minerva Neurosciences, Inc $4.32
64K
$268.50K
NEUP Neuphoria Therapeutics Inc. Common Stock $4.20
46.511K
$191.38K
NEWP New Pacific Metals Corp. $3.91
816.649K
$3.17M
NEXM NexMetals Mining Corp. Common Shares $4.10
67.086K
$270.48K
NEXN Nexxen International Ltd. American Depository Shares $6.03
196.207K
$1.16M
NEXT NextDecade Corporation Common Stock $4.84
3.844M
$18.64M
NFE New Fortress Energy Inc. Class A Common Stock $1.26
9.851M
$12.35M
NGEN NervGen Pharma Corp. Common stock $5.65
179.123K
$1.02M
NGL NGL ENERGY PARTNERS LP $9.88
105.462K
$1.03M
NHTC Natural Health Trends Corp. $3.41
156.071K
$559.30K
NINE Nine Energy Service, Inc. $0.4107
1.537M
$640.18K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.87
48.263M
$234.69M
NIPG NIP Group Inc. American Depositary Shares $1.08
51.808K
$55.05K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $1.10
24.188K
$27.66K
NITO N2OFF, Inc. Common Stock $1.71
17.862K
$30.56K
NIU Niu Technologies American Depositary Shares $3.23
379.116K
$1.24M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5608
143.859K
$82.40K
NIXX Nixxy, Inc. Common Stock $0.8990
1.294M
$1.15M
NKLR Terra Innovatum Global N.V. Ordinary shares $6.10
1.326M
$8.05M
NKTX Nkarta, Inc. Common Stock $2.09
755.707K
$1.60M
NMFC NEW MOUNTAIN FINANCE CORPORATION $9.15
393.782K
$3.62M
NMG Nouveau Monde Graphite Inc. $3.07
1.19M
$3.59M
NMRA Neumora Therapeutics, Inc. Common Stock $2.24
1.397M
$3.01M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.8776
183.072K
$162.24K
NNDM Nano Dimension Ltd. American Depositary Shares $1.72
2.419M
$4.16M
NNOX NANO-X IMAGING LTD Ordinary Shares $2.99
717.722K
$2.12M
NOMA NOMADAR Corp. Class A Common Stock $4.45
45.197K
$202.95K
NOTE FiscalNote Holdings, Inc. $1.55
257.901K
$390.28K
NOTV Inotiv, Inc. Common Stock $0.6209
327.317K
$197.06K
NPT Texxon Holding Limited Ordinary shares $5.95
13.242K
$78.15K
NRGV Energy Vault Holdings, Inc. $5.37
2.306M
$12.33M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.03
377.045K
$390.42K
NRT North European Oil Royalty Trust $7.63
74.005K
$589.79K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.29
563.301K
$1.23M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.4695
92.063K
$42.17K
NTIC Northern Technologies International Corp. $9.22
20.305K
$182.95K
NTIP Network-1 Technologies, Inc. $1.33
83.691K
$109.79K
NTRB Nutriband Inc. Common Stock $4.22
26.051K
$113.30K
NTRP NextTrip, Inc. Common Stock $3.31
32.053K
$106.25K
NTWK NetSol Technologies, Inc. $3.09
14.659K
$45.76K
NUAI New Era Energy & Digital, Inc. Common Stock $3.69
2.496M
$8.96M
NUKK Nukkleus Inc. Common Stock $3.83
982.234K
$3.81M
NUWE Nuwellis, Inc. Common Stock $2.03
7.803K
$15.58K
NVA Nova Minerals Limited American Depositary Shares $8.49
1.358M
$11.37M
NVCT Nuvectis Pharma, Inc. Common Stock $8.19
57.621K
$470.15K
NVNI Nvni Group Limited Ordinary Shares $2.82
44.153K
$126.09K
NVNO enVVeno Medical Corporation Common Stock $0.3475
253.322K
$89.07K
NVVE Nuvve Holding Corp. Common Stock $3.52
591.528K
$2.14M
NVX NOVONIX Limited American Depository Shares $1.48
1.154M
$1.66M
NWGL Nature Wood Group Limited American Depositary Shares $1.30
23.089K
$30.43K
NWTG Newton Golf Company, Inc. Common Stock $1.76
108.635K
$191.21K
NXDR Nextdoor Holdings, Inc. $1.97
4.113M
$8.10M
NXGL NexGel, Inc Common Stock $1.71
32.003K
$53.80K
NXL Nexalin Technology, Inc. Common Stock $0.7102
61.962K
$44.70K
NXPL NextPlat Corp Common Stock $0.6388
23.926K
$15.01K
NXTT Next Technology Holding Inc. Ordinary Shares $6.92
125.753K
$887.56K
NXXT NextNRG, Inc. Common Stock $1.27
2.704M
$3.38M
NYC American Strategic Investment Co. $9.25
3.738K
$34.48K
NYXH Nyxoah SA Ordinary Shares $5.31
19.984K
$101.85K
OABI OmniAb, Inc. Common Stock $1.91
139.835K
$265.69K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.62
360.15K
$1.66M
OCCI OFS Credit Company, Inc. Common Stock $5.00
418.501K
$2.09M
OCG Oriental Culture Holding LTD Ordinary Shares $0.0172
451.488M
$8.83M
OCGN Ocugen, Inc. Common Stock $1.79
9.997M
$16.60M
ODV Osisko Development Corp. $3.68
1.012M
$3.76M
ODYS Odysight.ai Inc. Common Stock $3.88
10.334K
$39.75K
OFAL OFA Group Ordinary Shares $0.4739
93.363K
$45.83K
OFS OFS Capital Corporation $4.80
31.373K
$152.79K
OGI Organigram Holdings Inc. Common Shares $1.75
1.564M
$2.68M
OIS OIL STATES INTERNATIONAL, INC. $7.84
829.507K
$6.52M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $3.24
51.126K
$162.91K
OKYO OKYO Pharma Limited Ordinary Shares $2.98
280.288K
$804.70K
OLB The OLB Group, Inc. Common Stock $0.5705
54.405K
$31.30K
OLPX Olaplex Holdings, Inc. Common Stock $1.66
1.668M
$2.75M
OM Outset Medical, Inc. Common Stock $5.56
25.424M
$148.43M
OMEX Odyssey Marine Exploration, Inc $2.16
1.062M
$2.28M
OMH Ohmyhome Limited Ordinary Shares $1.36
24.535M
$36.86M
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.75
10.429K
$50.20K
ONCO Onconetix, Inc. Common Stock $1.57
55.352K
$92.80K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9858
1.705M
$1.67M
ONEG OneConstruction Group Limited Ordinary Shares $2.30
61.521K
$142.50K
ONFO Onfolio Holdings Inc. Common Stock $0.7500
37.181K
$30.22K
ONL Orion Office REIT Inc. $2.17
150.431K
$314.78K
ONMD OneMedNet Corp Class A Common Stock $1.17
289.854K
$334.65K
OPAD Offerpad Solutions Inc. $1.75
11.824M
$22.15M
OPAL OPAL Fuels Inc. Class A Common Stock $2.53
101.137K
$261.93K
OPEN Opendoor Technologies Inc Common Stock $7.04
57.939M
$408.86M
OPHC OptimumBank Holdings, Inc. $4.34
38.691K
$168.91K
OPRT Oportun Financial Corporation Common Stock $5.11
241.296K
$1.25M
OPTT Ocean Power Technologies, Inc. $0.4931
14.538M
$7.31M
OPTU Optimum Communications, Inc. $1.95
1.462M
$2.82M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $4.73
13.982M
$79.07M
ORBS Eightco Holdings Inc. Common Stock $1.70
3.318M
$5.59M
ORC Orchid Island Capital, Inc. $7.75
4.661M
$36.00M
ORGN Origin Materials, Inc. Common Stock $0.2081
1.83M
$396.65K
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.23
530.262K
$2.23M
ORIC Oric Pharmaceuticals, Inc. Common Stock $9.27
1.131M
$10.29M
ORIO Orion Digital Corp. Common Shares $1.17
97.415K
$114.12K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.40
322.596K
$420.28K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.7365
6.755K
$5.07K
ORMP Oramed Pharmaceuticals Inc. $3.47
170.419K
$584.40K
OSG Overseas Shipholding Group Inc. $6.47
762.926K
$4.96M
OSRH OSR Holdings, Inc. Common Stock $0.7592
39.858M
$32.26M
OSTX OS Therapies Incorporated $1.47
1.072M
$1.59M
OSUR OraSure Technologies Inc $2.69
766.055K
$2.04M
OTLK Outlook Therapeutics, Inc. Common Stock $0.5700
4.189M
$2.40M
OVID Ovid Therapeutics Inc. Common Stock $1.66
1.255M
$2.03M
OWLS OBOOK Holdings Inc. Class A Common Shares $6.56
35.139K
$225.78K
OXBR Oxbridge Re Holdings Limited $1.33
1.638K
$2.16K
OXSQ Oxford Square Capital Corp. $1.85
1.334M
$2.44M
PACB Pacific Biosciences of California, Inc. $2.00
10.248M
$20.25M
PACK Ranpak Holdings Corp. $5.96
279.081K
$1.69M
PAL Proficient Auto Logistics, Inc. Common Stock $9.83
66.569K
$650.44K
PALI Palisade Bio, Inc. Common Stock $1.87
7.715M
$14.56M
PANL Pangaea Logistics Solutions Ltd. $6.85
224.382K
$1.53M
PAPL Pineapple Financial Inc. $1.39
428.205K
$622.21K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.2780
117.349M
$33.39M
PAVM PAVmed Inc. Common Stock $8.18
19.677K
$153.48K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $2.08
622.715K
$1.40M
PAYO Payoneer Global Inc. Common Stock $5.43
1.996M
$10.84M
PAYS Paysign, Inc. Common Stock $4.92
255.85K
$1.24M
PBM Psyence Biomedical Ltd. Common Shares $0.7888
322.29K
$259.14K
PBYI PUMA BIOTECHNOLOGY INC $6.28
268.591K
$1.66M
PCLA PicoCELA Inc. American Depositary Shares $0.2516
1.369M
$333.59K
PCSA Processa Pharmaceuticals, Inc. Common $3.19
58.622K
$190.03K
PDM Piedmont Office Realty Trust, Inc. $8.40
470.74K
$3.95M
PDSB PDS Biotechnology Corporation Common Stock $1.01
1.569M
$1.54M
PDYN Palladyne AI Corp. Common Stock $6.28
1.819M
$11.12M
PEPG PepGen Inc. Common Stock $5.78
820.474K
$4.80M
PETZ TDH Holdings, Inc. Common Shares $1.04
13.317K
$13.82K
PEW GrabAGun Digital Holdings Inc. $3.76
1.35M
$4.96M
PFAI Pinnacle Food Group Limited Class A Common Shares $2.23
60.863K
$135.47K
PFLT PennantPark Floating Rate Capital Ltd. $9.57
1.035M
$9.92M
PFSA Profusa, Inc. Common Stock $0.0882
4.179M
$375.15K
PGEN Precigen, Inc. Common Stock $4.21
5.711M
$24.26M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.15
223.032K
$255.76K
PHUN Phunware, Inc. Common Stock $1.98
116.19K
$231.91K
PIII P3 Health Partners Inc. Common Stock $2.95
12.784K
$40.56K
PLAG Planet Green Holdings Corp. $2.34
22.289K
$53.53K
PLBY PLBY Group, Inc. Common Stock $1.83
277.493K
$513.12K
PLCE Children's Place, Inc. $4.71
240.31K
$1.13M
PLG Platinum Group Metals LTD. $2.60
5.412M
$14.01M
PLRX Pliant Therapeutics, Inc. Common Stock $1.35
870.382K
$1.16M
PLTK Playtika Holding Corp. Common Stock $3.62
915.893K
$3.30M
PLUR Pluri Inc. Common Stock $3.02
8.098K
$25.03K
PLUT Plutus Financial Group Limited Ordinary Shares $3.19
8K
$25.17K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.14
921.522K
$1.91M
PMAX Powell Max Limited Class A Ordinary Shares $1.83
30.852K
$55.05K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.8400
310.195K
$269.97K
PMEC Primech Holdings Ltd. Ordinary Shares $0.9897
24.708K
$24.47K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $8.21
9.181K
$76.87K
PMVP PMV Pharmaceuticals, Inc $1.18
238.438K
$279.88K
PN Skycorp Solar Group Limited Ordinary Shares $0.8100
35.545K
$28.66K
PNBK Patriot National Bancorp Inc $1.64
193.07K
$308.15K
PNNT Pennant Investment Corp $6.12
574.776K
$3.51M
POAS Phaos Technology Holdings (Cayman) Limited $3.61
220.146K
$780.00K
POCI Precision Optics Corporation, Inc. Common Stock $4.12
9.716K
$39.94K
PODC PodcastOne, Inc. Common Stock $2.59
106.289K
$284.84K
POET POET Technologies Inc. Common Shares $7.21
6.843M
$48.48M
POLA Polar Power, Inc. Common Stock $2.06
139.579K
$288.83K
POM POMDOCTOR LIMITED American Depositary Shares $0.3075
378.564K
$118.28K
POWW AMMO, Inc. Common Stock $1.90
416.637K
$796.07K
PPBT Purple Biotech Ltd. American Depositary Shares $0.6912
68.018K
$46.33K
PPCB Propanc Biopharma, Inc. Common Stock $0.4501
62.801K
$29.03K
PPSI Pioneer Power Solutions, Inc. $5.02
153.084K
$790.52K
PRCH Porch Group, Inc. Common Stock $9.87
807.608K
$7.84M
PRFX PainReform Ltd. Ordinary Shares $0.8400
836.421K
$717.96K
PRHI Presurance Holdings, Inc. Common Stock $0.6583
11.889K
$7.80K
PRLD Prelude Therapeutics Incorporated $2.26
1.457M
$3.38M
PRME Prime Medicine, Inc. Common Stock $4.27
4.364M
$18.26M
PROF Profound Medical Corp. Common Stock $8.48
483.516K
$4.13M
PROK ProKidney Corp. Class A Ordinary Shares $2.35
540.165K
$1.24M
PROP Prairie Operating Co. Common Stock $1.91
1.698M
$3.17M
PRPL Purple Innovation, Inc. Common Stock $0.7400
220.78K
$163.96K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.70
662.067K
$1.13M
PRSO Peraso, Inc. Common Stock $0.9669
271.081K
$257.18K
PRTA Prothena Corporation plc Ordinary Shares $8.82
523.272K
$4.65M
PRTH Priority Technology Holdings, Inc. $5.86
212.631K
$1.25M
PRTS CarParts.com, Inc. Common Stock $0.5316
664.022K
$344.18K
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.30
2.414M
$3.03M
PSEC Prospect Capital Corporation $2.81
2.949M
$8.30M
PSHG Performance Shipping Inc. Common Shares $2.06
89.59K
$182.72K
PSIG PS International Group Ltd. Ordinary Shares $4.28
5.125K
$22.15K
PSNL Personalis, Inc. Common Stock $8.23
1.011M
$8.42M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.4979
11.633M
$5.76M
PT Pintec Technology Holdings Limited American Depositary Shares $1.00
47.179K
$47.11K
PTEN Patterson-UTI Energy Inc $6.75
8.327M
$56.39M
PTHL Pheton Holdings Ltd Class A Ordinary Shares $0.4538
47.775K
$21.87K
PTLE PTL LTD Ordinary Shares $0.1100
494.084K
$53.71K
PTLO Portillo's Inc. Class A Common Stock $5.23
5.608M
$29.63M
PTON Peloton Interactive, Inc. Class A Common Stock $6.64
11.649M
$77.87M
PUBM PubMatic, Inc. Class A Common Stock $8.45
453.685K
$3.84M
PULM Pulmatrix, Inc. Common Stock $2.41
18.789K
$44.35K
PUMP ProPetro Holding Corp. $9.29
1.119M
$10.53M
PURR Hyperliquid Strategies Inc Common Stock $3.41
1.311M
$4.55M
PVL Permianville Royalty Trust $1.80
19.223K
$34.44K
PXS Pyxis Tankers Inc. Common Stock $2.92
60.624K
$181.87K
PYPD PolyPid Ltd. Ordinary Shares $4.65
45.463K
$211.38K
PYXS Pyxis Oncology, Inc. Common Stock $2.06
5.866M
$11.71M
PZG Paramount Gold Nevada Corp. $1.40
2.9M
$3.79M
QCLS Q/C Technologies, Inc. Common Stock $4.70
976.956K
$4.39M
QH Quhuo Limited American Depository Shares $1.08
35.098K
$38.57K
QIPT Quipt Home Medical Corp. Ordinary Shares $3.55
137.334K
$488.34K
QNCX Quince Therapeutics, Inc. Common Stock $2.97
2.439M
$6.91M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $7.05
36.994K
$260.61K
QRHC Quest Resource Holding Corporation $1.97
9.799K
$18.77K
QSI Quantum-Si Incorporated Class A Common Stock $1.24
4.775M
$5.75M
QTRX Quanterix Corporation Common Stock $7.82
747.444K
$5.67M
QTTB Q32 Bio Inc. Common Stock $3.54
116.028K
$422.89K
QVCGA QVC Group, Inc. Series A Common Stock $9.30
80.777K
$729.03K
RADX Radiopharm Theranostics Limited American Depositary Shares $5.15
42.951K
$218.04K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $3.59
49.836K
$184.27K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.50
2.524M
$3.71M
RAVE Rave Restaurant Group, Inc. $3.24
13.183K
$42.74K
RAY Raytech Holding Limited Ordinary Shares $2.69
134.856K
$344.28K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.63
16.726K
$61.20K
RBBN Ribbon Communications Inc. Common Stock $2.84
519.556K
$1.44M
RBNE Robin Energy Ltd. Common Stock $3.63
358.454K
$1.24M
RBOT Vicarious Surgical Inc. $2.75
541.669K
$1.62M
RC Ready Capital Corporation $2.11
1.887M
$3.98M
RCEL Avita Medical, Inc. Common Stock $3.45
425.723K
$1.47M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.62
2.394M
$8.52M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.49
12.616K
$19.06K
RCT RedCloud Holdings plc Ordinary Shares $1.47
147.857K
$209.33K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $8.43
28.911K
$244.58K
RDGT Ridgetech, Inc. Ordinary Shares $2.71
4.013K
$10.78K
RDHL Redhill Biopharma Ltd. $1.24
164.835K
$202.32K
RDI Reading International, Inc Class A Common Stock $1.10
25.564K
$27.91K
RDNW RideNow Group, Inc. Class B Common Stock $6.02
25.949K
$152.59K
RDZN Roadzen, Inc. Ordinary Shares $2.07
185.854K
$394.20K
REBN Reborn Coffee, Inc. Common Stock $1.64
22.301K
$35.46K
RECT Rectitude Holdings Ltd Ordinary Shares $1.63
1.87K
$3.20K
REE REE Automotive Ltd. Class A Ordinary Shares $0.7840
42.15K
$33.22K
REFR Research Frontiers Inc $1.31
20.348K
$26.19K
REKR Rekor Systems, Inc. Common Stock $1.66
2.731M
$4.47M
RELI Reliance Global Group, Inc. Common Stock $0.5155
313.493K
$158.41K
RENT Rent the Runway, Inc. Class A Common Stock $8.80
169.649K
$1.47M
RENX RenX Enterprises Corp. Common Stock $0.1927
9.946M
$2.13M
REPL Replimune Group, Inc. $7.97
1.312M
$10.69M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $6.38
2.109M
$13.13M
RETO ReTo Eco-Solutions, Inc. Common Shares $1.74
55.828K
$95.72K
REVB Revelation Biosciences, Inc. Common Stock $0.9008
50.205K
$45.20K
RFL Rafael Holdings, Inc. Class B Common Stock $1.26
42.759K
$53.70K
RGNT Regentis Biomaterials Ltd. $6.35
1.232K
$7.93K
RILY B. RILEY FINANCIAL, INC. $8.10
2.091M
$16.33M
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $9.27
42.727K
$362.96K
RIME Algorhythm Holdings, Inc. Common Stock $0.9200
507.534K
$427.84K
RITR Reitar Logtech Holdings Limited Ordinary shares $1.08
296.206K
$330.83K
RKDA Arcadia Biosciences, Inc. $2.34
65.446K
$163.78K
RLAY Relay Therapeutics, Inc. Common Stock $7.80
1.314M
$10.21M
RLGT Radiant Logistics, Inc. $6.66
42.468K
$283.48K
RLMD Relmada Therapeutics, Inc. Common Stock $4.11
477.186K
$2.00M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.24
2.072M
$4.67M
RLYB Rallybio Corporation Common Stock $0.7201
151.483K
$107.46K
RMAX RE/MAX HOLDINGS, INC. $7.88
131.499K
$1.04M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.00
26.705K
$53.30K
RMCO Royalty Management Holding Corporation Class A Common Stock $3.49
20.966K
$70.33K
RMNI Rimini Street, Inc. (DE) Common Stock $3.99
330.426K
$1.30M
RMSG Real Messenger Corporation Ordinary Shares $1.21
95.139K
$125.38K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9874
202.47K
$197.91K
RNAC Cartesian Therapeutics, Inc. Common Stock $7.27
149.162K
$1.11M
RNAZ TransCode Therapeutics, Inc. Common Stock $7.84
19.315K
$151.70K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $9.95
2.001K
$19.91K
RNTX Rein Therapeutics, Inc. Common Stock $1.15
324.704K
$367.00K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.70
579.297K
$3.16M
RNXT RenovoRx, Inc. Common Stock $1.04
671.647K
$694.20K
ROLR High Roller Technologies, Inc. $2.90
1.547M
$4.57M
ROMA Roma Green Finance Limited Ordinary Shares $1.51
69.141K
$106.39K
RPAY Repay Holdings Corporation Class A Common Stock $3.81
485.219K
$1.85M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4900
799.234K
$398.75K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $3.05
289.761K
$896.09K
RPTX Repare Therapeutics Inc. Common Shares $2.55
546.394K
$1.40M
RR Richtech Robotics Inc. Class B Common Stock $3.95
27.878M
$108.56M
RRGB Red Robin Gourmet Burgers Inc $4.10
120.933K
$489.09K
RSSS RESEARCH SOLUTIONS INC $2.93
39.257K
$113.75K
RSVR Reservoir Media, Inc. Common Stock $7.50
22.057K
$165.76K
RUBI Rubico Inc. Common Stock $0.8300
388.165K
$318.75K
RUM Rumble Inc. Class A Common Stock $6.48
1.995M
$13.06M
RVP Retractable Technologies, Inc $0.7625
35.148K
$26.45K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.3294
4.811M
$1.61M
RVSB Riverview Bancorp Inc $5.07
20.801K
$105.11K
RVSN Rail Vision Ltd. Ordinary Share $0.3806
654.188K
$249.51K
RVYL Ryvyl Inc. Common Stock $5.20
26.269K
$138.21K
RWAY Runway Growth Finance Corp. Common Stock $9.20
133.954K
$1.25M
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.80
23.782M
$114.28M
RXT Rackspace Technology, Inc. Common Stock $1.01
830.94K
$852.44K
RYAM Rayonier Advanced Materials Inc. $7.49
1.271M
$9.45M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.27
28.554K
$36.10K
RYOJ rYojbaba Co., Ltd. Common Shares $3.24
57.432K
$181.01K
RZLT Rezolute, Inc. Common Stock (NV) $2.49
2.598M
$6.55M
RZLV Rezolve AI Limited Ordinary Shares $4.10
32.146M
$125.48M
SABS SAB Biotherapeutics, Inc. Common Stock $3.72
470.796K
$1.72M
SACH Sachem Capital Corp. Common Shares $1.04
122.257K
$126.74K
SAFX XCF Global, Inc. Class A Common Stock $0.1630
4.523M
$710.21K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.91
21.374K
$40.22K
SAIH SAIHEAT Limited Class A Ordinary Shares $9.58
2.71K
$25.82K
SANA Sana Biotechnology, Inc. Common Stock $4.62
1.839M
$8.30M
SANG Sangoma Technologies Corporation Common Shares $4.76
1.231K
$5.85K
SATL Satellogic Inc. Class A Ordinary Shares $3.71
20.409M
$69.62M
SAVA Cassava Sciences, Inc. $2.10
685.967K
$1.43M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.48
11.859K
$52.54K
SBEV Splash Beverage Group, Inc. $0.7174
16.769K
$12.15K
SBFM Sunshine Biopharma Inc. $1.27
23.404K
$30.17K
SBLX StableX Technologies, Inc. Common Stock $2.99
135.024K
$416.88K
SCAG Scage Future American Depositary Shares $2.82
6.44K
$17.34K
SCKT Socket Mobile, Inc. New $1.08
24.483K
$26.07K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.8160
4.62K
$3.71K
SCNX Scienture Holdings, Inc. Common Stock $0.5378
441.566K
$241.39K
SCOR comScore, Inc. Common Stock $8.23
18.373K
$151.95K
SCWO 374Water Inc. Common Stock $2.60
76.499K
$195.20K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.13
21.64K
$45.55K
SDOT Sadot Group Inc. Common Stock $3.84
6.407M
$25.24M
SDST Stardust Power Inc. Common Stock $3.87
135.038K
$504.47K
SEAT Vivid Seats Inc. Class A Common Stock $7.07
49.679K
$350.22K
SEED Origin Agritech Limited $1.16
14.828K
$16.91K
SEER Seer, Inc. Class A Common Stock $1.94
131.698K
$256.51K
SEGG Lottery.com, Inc. Common Stock $0.5070
326.475K
$157.24K
SELF Global Self Storage, Inc. Common Stock $5.12
25.492K
$130.45K
SELX Semilux International Ltd. Ordinary Shares $0.8890
24.481K
$20.66K
SENS Senseonics Holdings, Inc. $7.10
441.127K
$3.08M
SER Serina Therapeutics, Inc. $2.28
39.522K
$93.41K
SERA Sera Prognostics, Inc. Class A Common Stock $3.60
40.626K
$145.36K
SEV Aptera Motors Corp. Class B Common Stock $4.05
477.099K
$2.02M
SEVN Seven Hills Realty Trust Common Stock $8.88
85.697K
$762.83K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.7822
11.168K
$8.66K
SFIX Stitch Fix, Inc. Class A Common Stock $5.41
2.958M
$16.02M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9800
9.904K
$9.68K
SGBX Safe & Green Holdings Corp. Common Stock $1.86
653.382K
$1.17M
SGC Superior Group of Companies, Inc. Common Stock $9.86
15.653K
$154.07K
SGHT Sight Sciences, Inc. Common Stock $7.55
189.279K
$1.39M
SGLY Singularity Future Technology Ltd. Common Stock $0.7105
108.724K
$77.88K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4490
4.718M
$2.07M
SGMT Sagimet Biosciences Inc. Series A Common Stock $6.25
787.047K
$4.81M
SGN Signing Day Sports, Inc. $0.4770
21.842M
$13.18M
SHFS SHF Holdings, Inc. Class A Common Stock $1.10
57.33K
$63.00K
SHIM Shimmick Corporation Common Stock $3.76
38.173K
$142.35K
SHIP Seanergy Maritime Holdings Corp. $9.20
107.658K
$1.02M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $9.64
5.413M
$51.36M
SHMD SCHMID Group N.V. Class A Ordinary Shares $7.65
479.25K
$3.77M
SHO Sunstone Hotel Investors, Inc. $9.25
950.934K
$8.79M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.41
800.617K
$1.26M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.87
2.508M
$4.66M
SIDU Sidus Space, Inc. Class A Common Stock $3.42
45.338M
$163.54M
SIEB Siebert Financial Corp $3.31
12.005K
$39.66K
SIF SIFCO Industries, Inc. $6.04
16.257K
$97.60K
SIGA SIGA Technologies Inc. $6.85
413.795K
$2.76M
SILO Silo Pharma, Inc. Common Stock $0.4000
77.667K
$31.02K
SINT SiNtx Technologies, Inc. Common Stock $3.81
42.008K
$161.00K
SITC SITE Centers Corp. Common Shares $6.34
969.657K
$6.16M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7355
13.537K
$10.20K
SJT San Juan Basin Royalty Trust UBI $5.73
183.282K
$1.07M
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.64
111.767K
$401.78K
SKIN The Beauty Health Company Class A Common Stock $1.52
177.005K
$263.62K
SKK SKK Holdings Limited Common Stock $0.3420
28.832K
$9.96K
SKYE Skye Bioscience, Inc. Common Stock $0.9650
308.261K
$297.91K
SKYH Sky Harbour Group Corporation $9.47
69.286K
$653.84K
SKYQ Sky Quarry Inc. Common Stock $0.4750
1.828M
$935.53K
SKYX SKYX Platforms Corp. Common Stock $2.19
811.694K
$1.72M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $1.13
263.986K
$309.96K
SLDB Solid Biosciences Inc. Common Stock $5.41
1.999M
$10.63M
SLDP Solid Power, Inc. Class A Common Stock $5.49
4.558M
$24.75M
SLE Super League Enterprise, Inc. Common Stock $0.6701
109.175K
$71.73K
SLGB Smart Logistics Global Limited Ordinary Shares $1.11
59.686K
$66.78K
SLMT Brera Holdings PLC Class B Ordinary Shares $2.09
686.476K
$1.43M
SLN Silence Therapeutics Plc American Depository Share $5.84
356.385K
$2.01M
SLND Southland Holdings, Inc. $3.63
39.793K
$131.42K
SLNG Stabilis Solutions, Inc. Common Stock $4.34
10.4K
$44.63K
SLNH Soluna Holdings, Inc. Common Stock $1.69
4.811M
$7.88M
SLS SELLAS Life Sciences Group, Inc. Common Stock $4.26
16.764M
$66.04M
SLSN Solesence, Inc. Common Stock $1.54
23.871K
$36.30K
SLSR Solaris Resources Inc. $8.21
122.724K
$994.92K
SLXN Silexion Therapeutics Corp Ordinary Shares $2.23
14.365K
$30.23K
SMHI SEACOR Marine Holdings Inc. Common Stock $6.20
61.813K
$382.31K
SMJF SMJ International Holdings Inc. $5.28
101.044K
$533.72K
SMSI Smith Micro Software Inc $0.5700
54.196K
$31.58K
SMTK SmartKem, Inc. Common Stock $1.13
16.414K
$18.84K
SMXT Solarmax Technology Inc. Common Stock $0.8200
632.413K
$510.91K
SNAL Snail, Inc. Class A Common Stock $0.7548
62.524K
$49.10K
SNBR Sleep Number Corporation Common Stock $8.59
797.519K
$6.78M
SNCR Synchronoss Technologies Inc Common Stock $8.67
60.719K
$525.46K
SND Smart Sand, Inc. Common Stock $3.85
436.321K
$1.65M
SNDL Sundial Growers Inc. Common Shares $1.66
1.832M
$3.04M
SNES SenesTech, Inc. Common Stock $2.21
9.739K
$21.75K
SNFCA Security National Financial Co $8.95
4.393K
$39.15K
SNGX Soligenix, Inc. Common Stock $1.36
167.378K
$227.55K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.43
18.99K
$66.05K
SNT Senstar Technologies Corporation Common Shares $4.42
23.755K
$104.83K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.92
21.955K
$44.75K
SNTI Senti Biosciences, Inc. Common Stock $1.10
298.248K
$326.05K
SNYR Synergy CHC Corp. Common Stock $1.83
4.975K
$9.09K
SOBR SOBR Safe, Inc. Common Stock $1.66
81.44K
$136.83K
SOHO Sotherly Hotels Inc. Common Stock $2.14
73.136K
$157.06K
SONM Sonim Technologies, Inc. Common Stock $3.60
155.782K
$585.20K
SOPA Society Pass Incorporated Common Stock $2.76
1.351M
$3.79M
SOPH SOPHiA GENETICS SA Ordinary Shares $5.20
284.071K
$1.47M
SORA Top Win International Limited Ordinary Shares $2.94
7.086K
$20.43K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.75
40.373K
$68.80K
SOTK Sono-Tek Corporation Common Stock $4.00
18.849K
$79.77K
SOWG Sow Good Inc. Common Stock $0.6000
614.43K
$371.26K
SPAI Safe Pro Group Inc. Common Stock $5.56
250.186K
$1.38M
SPCE Virgin Galactic Holdings, Inc. $3.16
4.963M
$15.57M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.24
25.075K
$54.23K
SPPL SIMPPLE LTD. Ordinary Shares $3.25
4.579K
$15.22K
SPRC SciSparc Ltd. Ordinary Shares $1.39
76.653K
$107.35K
SPRO Spero Therapeutics, Inc. Common Stock $2.49
151.507K
$381.24K
SPRU Spruce Power Holding Corporation $5.01
55.968K
$281.21K
SPWH Sportsman's Warehouse Holdings, Inc. $1.42
329.85K
$462.25K
SPWR SunPower Corporation Common Stock $1.60
864.301K
$1.40M
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.83
46.519K
$175.62K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $5.36
160.285K
$850.50K
SRFM Surf Air Mobility Inc. $3.03
4.83M
$14.68M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $3.47
74.666K
$259.17K
SRL Scully Royalty Ltd. Common Shares $8.49
209.282K
$1.76M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.79
650.402K
$3.69M
SRTS Sensus Healthcare, Inc $4.51
44.448K
$206.77K
SRXH SRX Health Solutions, Inc. $0.1803
25.775M
$5.06M
SSII SS Innovations International Inc. Common Stock $5.36
63.46K
$350.34K
SSKN Strata Skin Sciences, Inc. Common Stock $1.28
24.919K
$32.39K
SSM Sono Group N.V. Ordinary Shares $7.00
1.032K
$7.08K
SSP The E.W. Scripps Company $3.65
324.937K
$1.19M
SSSS SuRo Capital Corp. Common Stock $9.43
112.364K
$1.07M
SSTI SoundThinking, Inc. Common Stock $9.07
132.483K
$1.19M
STAI ScanTech AI Systems Inc. Common stock $2.81
259.341K
$772.40K
STAK STAK Inc. Ordinary Shares $0.4210
30.751K
$12.94K
STEX Streamex Corp. Common Stock $3.19
541.955K
$1.65M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1017
2.14M
$214.15K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $5.73
2.428K
$14.00K
STGW Stagwell Inc. Class A Common Stock $5.54
2.742M
$15.09M
STHO Star Holdings Shares of Beneficial Interest $8.82
79.889K
$700.51K
STI Solidion Technology, Inc. Common Stock $9.10
139.971K
$1.24M
STIM Neuronetics, Inc. Common Stock $2.03
1.463M
$2.89M
STKE Sol Strategies Inc. Common Shares $2.50
188.876K
$461.50K
STKH Steakholder Foods Ltd. American Depositary Shares $2.41
19.922K
$50.35K
STKS The ONE Group Hospitality, Inc. Common Stock $2.52
137.343K
$316.32K
STSS Sharps Technology Inc. Common Stock $2.00
1.369M
$2.69M
STTK Shattuck Labs, Inc. Common Stock $4.20
870.507K
$3.88M
STXS Stereotaxis, Inc. Common Stock $2.60
342.912K
$870.33K
SUGP SU Group Holdings Limited Ordinary Shares $6.70
1.434M
$10.89M
SUIG Sui Group Holdings Limited Common Stock $1.88
929.245K
$1.77M
SUNE SUNation Energy, Inc. Common Stock $1.07
49.195K
$51.50K
SUNS Sunrise Realty Trust, Inc. Common Stock $9.23
118.141K
$1.10M
SURG SurgePays, Inc. Common Stock $2.07
195.729K
$385.81K
SUUN SolarBank Corporation Common Stock $1.62
1.742M
$2.73M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.66
1.538M
$14.86M
SVC Service Properties Trust Common Stock $2.11
1.172M
$2.47M
SVCO Silvaco Group, Inc. Common Stock $4.44
41.189K
$181.65K
SVM Silvercorp Metals Inc. Common Shares $9.72
5.556M
$53.58M
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.40
26.854K
$38.59K
SVRN OceanPal Inc. Common Stock $1.27
141.657K
$181.66K
SWAG Stran & Company, Inc. Common Stock $2.10
65.171K
$136.84K
SWIM Latham Group, Inc. Common Stock $6.65
579.721K
$3.81M
SWVL Swvl Holdings Corp Class A Common Shares $2.37
20.812K
$50.95K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.1360
86.12M
$12.63M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.5894
483.382K
$277.21K
SY So-Young International Inc. American Depository Shares $2.76
376.506K
$1.03M
SYBX Synlogic, Inc. Common Stock $1.12
423
$479.00
TACT Transact Technologies Inc $4.07
103.887K
$427.68K
TALK Talkspace, Inc. Common Stock $3.84
927.681K
$3.69M
TANH Tantech Holdings Ltd. Common Stock $1.03
49.539K
$50.83K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.37
20.882K
$27.87K
TAOX Tao Synergies Inc. Common Stock $5.40
184.317K
$988.36K
TARA Protara Therapeutics, Inc. Common Stock $5.36
1.651M
$8.75M
TBH Brag House Holdings, Inc. Common Stock $0.5051
184.059K
$97.84K
TBHC The Brand House Collective, Inc. Common Stock $1.28
24.543K
$31.84K
TBLA Taboola.com Ltd. Ordinary Shares $4.30
1.29M
$5.47M
TC TuanChe Limited American Depositary Shares $8.05
1.477K
$12.17K
TCGL TechCreate Group Ltd. $7.56
2.249M
$16.57M
TCPC BlackRock TCP Capital Corp. Common Stock $5.64
562.168K
$3.15M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.91
43.496K
$129.40K
TCRX TScan Therapeutics, Inc. Common Stock $1.19
618.783K
$721.44K
TDIC Dreamland Limited Class A Ordinary Shares $0.1951
301.349K
$57.42K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.4229
300.809K
$128.73K
TDUP ThredUp Inc. Class A Common Stock $6.08
1.202M
$7.35M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $9.88
32.279K
$318.83K
TEAD Teads Holding Co. Common Stock $0.6506
482.648K
$317.10K
TELA TELA Bio, Inc. Common Stock $1.07
36.627K
$39.16K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.34
123.934K
$167.85K
TGE The Generation Essentials Group $1.40
73.917K
$103.44K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4250
108.43K
$46.83K
TGL Treasure Global Inc. Common Stock $7.11
155.406K
$1.12M
TH Target Hospitality Corp. Common Stock $8.22
187.182K
$1.55M
THAR Tharimmune, Inc. Common Stock $3.00
357.608K
$1.05M
THCH TH International Limited Ordinary shares $2.40
1.833K
$4.38K
THM International Tower Hill Mines, Ltd. $2.36
1.686M
$3.89M
THRY Thryv Holdings, Inc. Common Stock $5.61
510.873K
$2.86M
TII Titan Mining Corporation $2.91
205.878K
$598.88K
TIL Instil Bio, Inc. Common Stock $7.20
149.91K
$1.06M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.4520
93.604K
$43.77K
TIVC Tivic Health Systems, Inc. Common Stock $1.33
123.498K
$166.48K
TJGC TJGC Group Limited Ordinary Shares $1.35
116.482K
$150.22K
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.66
751.362K
$4.26M
TKLF Yoshitsu Co., Ltd American Depositary Shares $3.11
4.445K
$13.71K
TKNO Alpha Teknova, Inc. Common Stock $4.17
145.334K
$594.88K
TLF Tandy Leather Factory, Inc. Common Stock $2.76
13.295K
$36.67K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.4722
412.989K
$190.78K
TLPH Talphera, Inc. Common Stock $1.03
829.097K
$838.03K
TLRY Tilray Brands, Inc. Common Stock $9.20
8.858M
$83.79M
TLS Telos Corporation Common Stock $5.66
1.002M
$5.61M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.32
282.475K
$392.67K
TLSI TriSalus Life Sciences, Inc. Common Stock $5.87
127.618K
$735.13K
TLX Telix Pharmaceuticals Limited American Depositary Shares $7.59
93.708K
$705.56K
TMC TMC the metals company Inc. Common Stock $7.47
7.953M
$58.36M
TMCI Treace Medical Concepts, Inc. Common Stock $2.80
494.776K
$1.40M
TNMG TNL Mediagene Ordinary Shares $2.38
20.458K
$48.62K
TNON Tenon Medical, Inc. Common Stock $0.9689
89.831K
$86.45K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7346
4.298M
$3.15M
TOI The Oncology Institute, Inc. Common Stock $3.86
2.008M
$7.97M
TOMZ TOMI Environmental Solutions, Inc. $0.7900
8.639K
$6.87K
TONX TON Strategy Company Common Stock $2.89
993.122K
$2.85M
TOON Kartoon Studios, Inc. $0.7100
91.858K
$65.90K
TOP TOP Financial Group Limited Ordinary Shares $1.04
68.215K
$70.51K
TOPP Toppoint Holdings Inc. $0.7600
19.337K
$15.38K
TORO Toro Corp. Common Stock $5.80
67.524K
$399.17K
TOVX Theriva Biologics, Inc. $0.2189
1.714M
$375.05K
TOYO TOYO Co., Ltd Ordinary Shares $6.06
8.571K
$52.39K
TPCS Techprecision Corporation $4.94
12.077K
$60.60K
TPST Tempest Therapeutics, Inc. Common Stock $2.85
21.103K
$60.29K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $6.57
266.598K
$1.76M
TRAW Traws Pharma, Inc. Common Stock $1.27
139.921K
$181.11K
TRDA Entrada Therapeutics, Inc. Common Stock $9.95
378.985K
$3.69M
TRNR Interactive Strength Inc. Common Stock $0.9900
54.761K
$54.94K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.66
835.138K
$1.44M
TROO TROOPS, Inc. Ordinary Shares $5.10
1.047M
$5.26M
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.69
2.62M
$14.88M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.18
385
$429.00
TRT Trio-Tech International $7.00
97.413K
$682.37K
TRTX TPG RE Finance Trust, Inc. Common Stock $9.07
400.778K
$3.63M
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.03
297.424K
$294.68K
TRVG trivago N.V. American Depositary Shares $2.84
52.29K
$151.57K
TSHA Taysha Gene Therapies, Inc. Common Stock $4.87
2.794M
$13.17M
TSQ TOWNSQUARE MEDIA, INC. $5.43
55.664K
$307.19K
TSSI TSS, Inc. Common Stock $9.18
930.189K
$8.27M
TTEC TTEC Holdings, Inc. Common Stock $3.41
134.306K
$458.18K
TTRX Turn Therapeutics Inc. Common Stock $4.29
28.642K
$125.40K
TURB Turbo Energy, S.A. American Depositary Shares $1.15
80.239K
$93.12K
TUSK Mammoth Energy Services, Inc. Common Stock $2.00
224.285K
$456.58K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.34
4.634M
$11.00M
TVGN Tevogen Bio Holdings Inc. Common Stock $0.3599
1.79M
$610.21K
TVRD Tvardi Therapeutics, Inc. Common Stock $4.43
129.109K
$582.81K
TWAV TaoWeave, Inc. Common Stock $2.19
28.247K
$63.12K
TWG Top Wealth Group Holding Limited Ordinary Shares $3.65
65.991K
$236.74K
TWI Titan International, Inc.(Delaware) $8.56
306.981K
$2.62M
TWLV Twelve Seas Investment Company II Class A Common Stock $9.84
41.163K
$405.74K
TWNP Twin Hospitality Group Inc. Class A Common Stock $0.6429
508.49K
$326.64K
TYGO Tigo Energy, Inc. Common Stock $1.55
175.591K
$276.39K
TZOO Travelzoo Common Stock $6.51
104.825K
$685.53K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.42
3.791M
$20.34M
UAMY United States Antimony Corporation $8.72
19.405M
$164.65M
UAVS AgEagle Aerial Systems, Inc. $1.57
12.666M
$20.86M
UBFO United Security Bancshares $9.94
14.215K
$141.74K
UBXG U-BX Technology Ltd. Ordinary Shares $1.91
11.299K
$21.95K
UCAR U Power Limited Ordinary Shares $1.58
11.933K
$18.52K
UCL uCloudlink Group Inc. American Depositary Shares $1.69
12.158K
$20.86K
UDMY Udemy, Inc. Common Stock $5.82
1.58M
$9.24M
UEIC Universal Electronics Inc $3.64
35.386K
$128.37K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.27
716.622K
$940.72K
UGP Ultrapar Participacoes S.A. $3.91
1.455M
$5.77M
UGRO urban-gro, Inc. Common Stock $0.2799
560.421K
$155.81K
UHG United Homes Group, Inc Class A Common Stock $1.75
205.824K
$357.56K
UK Ucommune International Ltd Ordinary Shares $0.7550
5.882K
$4.61K
ULBI Ultralife Corporation $6.32
57.987K
$359.93K
ULCC Frontier Group Holdings, Inc. Common Stock $5.29
3.469M
$18.33M
ULY Urgent.ly Inc. Common Stock $2.80
201.762K
$613.01K
UMC United Microelectronic Corp. $8.88
5.463M
$48.38M
UNCY Unicycive Therapeutics, Inc. Common Stock $5.90
762.873K
$4.49M
UNIT Uniti Group Inc. Common Stock $7.83
2.007M
$15.40M
UOKA MDJM LTD Ordinary Share $2.03
10.605K
$22.17K
UONE Urban One, Inc. Class A Common Stock $1.16
10.715K
$12.23K
UONEK Urban One, Inc. Class D Common Stock $0.8962
59.093K
$50.83K
UP Wheels Up Experience Inc. $1.18
82.311M
$82.32M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.31
17.05K
$71.44K
UPLD Upland Software, Inc. $1.58
203.272K
$312.06K
UPXI Upexi, Inc. Common Stock $2.25
3.337M
$7.43M
UROY Uranium Royalty Corp. Common Stock $4.25
3.191M
$13.34M
USAS Americas Gold and Silver Corporation $6.14
6.335M
$38.69M
USEA United Maritime Corporation Common Stock $1.76
73.804K
$130.23K
USEG U.S. Energy Corp. Common Stock (DE) $1.00
1.663M
$1.70M
USGO U.S. GoldMining Inc. Common stock $9.70
54.52K
$525.33K
USIO Usio, Inc. Common Stock $1.37
54.974K
$75.55K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.42
4.374K
$10.68K
UUU Universal Security Instruments, Inc. $6.16
346.672K
$2.10M
UWMC UWM Holdings Corporation $5.33
15.114M
$80.95M
VACI Viking Acquisition Corp. I $9.89
4.6K
$45.54K
VALN Valneva SE American Depositary Shares $9.85
16.432K
$163.77K
VANI Vivani Medical, Inc. Common Stock (DE) $1.27
129.985K
$169.02K
VBIX Viewbix Inc. Common Stock $1.78
19.89K
$34.29K
VCIG VCI Global Limited Ordinary Share $0.7950
3.907M
$3.52M
VEEA Veea Inc. Common Stock $0.5421
151.307K
$85.54K
VEEE Twin Vee PowerCats Co. Common Stock $1.67
272.327K
$467.64K
VENU Venu Holding Corporation $9.48
96.689K
$896.36K
VERI Veritone, Inc. Common Stock $4.68
2.179M
$10.05M
VERO Venus Concept Inc. Common Stock $1.48
62.737K
$94.56K
VFF Village Farms International, Inc. Common Shares $3.48
1.33M
$4.61M
VFS VinFast Auto Ltd. Ordinary Shares $3.43
236.781K
$803.88K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $2.09
7.553K
$15.66K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.65
481.324K
$768.22K
VIR Vir Biotechnology, Inc. Common Stock $5.92
1.246M
$7.23M
VIRC Virco Mfg. Corporation $6.51
16.437K
$107.34K
VIVS VivoSim Labs, Inc. Common Stock $2.03
46.301K
$91.95K
VLN Valens Semiconductor Ltd. $2.34
13.79M
$32.62M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $9.29
229.114K
$2.13M
VMAR Vision Marine Technologies Inc. Common Shares $0.1461
8.07M
$1.25M
VMD Viemed Healthcare, Inc. Common Shares $7.30
111.64K
$806.62K
VNDA Vanda Pharmaceuticals Inc. $7.38
1.141M
$8.30M
VNRX VolitionRX Limited Common Stock $0.3349
1.206M
$393.09K
VOXR Vox Royalty Corp. Common Stock $5.00
681.712K
$3.35M
VRAR The Glimpse Group, Inc. Common Stock $1.08
79.799K
$87.45K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.3488
127.664K
$45.69K
VRCA Verrica Pharmaceuticals Inc. Common Stock $8.03
126.081K
$1.01M
VRME VerifyMe, Inc. Common Stock $0.9600
618.174K
$609.66K
VS Versus Systems Inc. Common Stock $1.26
4.666K
$5.89K
VSA TCTM Kids IT Education Inc. American Depositary Shares $2.36
16.665K
$39.17K
VSEE VSee Health, Inc. Common Stock $0.4060
646.454K
$267.20K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.81
1.233M
$1.43M
VSTA Vasta Platform Limited Class A Ordinary Shares $4.93
81.351K
$384.34K
VSTD Vestand Inc. Class A Common Stock $0.3109
197.817K
$60.64K
VTAK Catheter Precision, Inc. $2.01
7.802K
$15.54K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.7084
1.944M
$1.34M
VTSI VirTra, Inc. Common Stock $4.79
38.654K
$189.41K
VVOS Vivos Therapeutics, Inc. Common Stock $2.06
133.517K
$274.07K
VVPR VivoPower International PLC $2.70
275.243K
$729.01K
VYGR Voyager Therapeutics, Inc. Common Stock $3.83
811.385K
$3.22M
VYNE VYNE Therapeutics Inc. Common Stock $0.5696
294.258K
$165.74K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.62
3.172K
$5.13K
WAI Top KingWin Ltd Class A Ordinary Shares $2.28
15.735K
$33.90K
WALD Waldencast plc Class A Ordinary Share $1.66
86.655K
$141.61K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.10
19.065K
$115.51K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.35
75.35K
$97.52K
WCT Wellchange Holdings Company Limited Ordinary shares $0.1745
189.391K
$33.53K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.86
318.211K
$591.15K
WEAV Weave Communications, Inc. $7.18
841.622K
$6.05M
WEST Westrock Coffee Company Common Stock $4.37
195.725K
$848.07K
WETH Wetouch Technology Inc. Common Stock $1.89
48.95K
$95.52K
WETO Webus International Limited Ordinary Shares $0.7500
28.879K
$22.89K
WFF WF Holding Limited Ordinary Shares $0.4600
62.729K
$28.01K
WGRX Wellgistics Health, Inc. Common Stock $0.4272
524.099K
$223.58K
WHF WhiteHorse Finance, Inc. $6.89
95.519K
$663.08K
WHLR Wheeler Real Estate Investment Trust, Inc $1.82
386.282K
$723.94K
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.57
126.89K
$325.14K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.79
78.612K
$218.40K
WKEY WISeKey International Holding AG American Depositary Shares $9.50
249.444K
$2.35M
WKSP Worksport, Ltd. Common Stock $2.20
212.752K
$467.88K
WLDS Wearable Devices Ltd. Ordinary Share $1.11
334.919K
$385.47K
WNW Meiwu Technology Company Limited Ordinary Shares $1.58
87.33K
$133.44K
WOK WORK Medical Technology Group LTD Ordinary Shares $2.08
250.697K
$528.07K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.14
3.364M
$10.44M
WPRT Westport Fuel Systems Inc Common Shares $2.10
66.81K
$138.64K
WRAP Wrap Technologies, Inc. Common Stock $3.07
1.195M
$3.59M
WRD WeRide Inc. American Depositary Shares $9.79
3.069M
$30.21M
WRN Western Copper and Gold Corporation $3.40
2.471M
$8.47M
WSTN Westin Acquisition Corp Class A Ordinary Share $9.90
17.6K
$174.28K
WTF Waton Financial Limited Ordinary Shares $3.54
16.176K
$57.00K
WTO UTime Limited Ordinary Shares $0.6973
107.194K
$75.24K
WU The Western Union Company $9.49
6.627M
$63.22M
WVVI Willamette Valley Vineyards $2.90
11.042K
$32.20K
WWR Westwater Resources, Inc. $1.30
6.74M
$7.71M
WXM WF International Limited Ordinary Shares $0.5500
21.445K
$11.76K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.6027
7.496K
$4.67K
XAIR Beyond Air, Inc. Common Stock $0.8760
100.537K
$88.02K
XBIO Xenetic Biosciences, Inc. $2.26
17.078K
$38.57K
XBP XBP Europe Holdings, Inc. Common Stock $7.88
20.439K
$162.96K
XCH XCHG Limited American Depositary Share $1.10
6.704K
$7.38K
XCUR Exicure, Inc. Common Stock $5.70
34.529K
$199.91K
XERS Xeris Biopharma Holdings, Inc. Common Stock $7.87
1.458M
$11.45M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.85
342.274K
$1.31M
XGN Exagen Inc. Common Stock $5.95
909.15K
$5.52M
XHG XChange TEC.INC American Depositary Shares $0.8620
11.908K
$10.30K
XHLD TEN Holdings, Inc. Common Stock $1.32
33.793K
$44.44K
XLO Xilio Therapeutics, Inc. Common Stock $0.6672
158.772K
$106.76K
XOS Xos, Inc. Common Stock $2.28
29.025K
$66.13K
XPL Solitario Resources Corp. $0.6874
214.757K
$151.05K
XPOF Xponential Fitness, Inc. $8.35
249.76K
$2.07M
XPON Expion360 Inc. Common Stock $0.9000
91.099K
$82.03K
XRTX XORTX Therapeutics Inc. Common Stock $0.6200
11.581K
$6.84K
XRX Xerox Holdings Corporation Common Stock $2.54
1.48M
$3.76M
XTIA XTI Aerospace, Inc. Common Stock $1.65
3.242M
$5.31M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.1811
3.147M
$607.41K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.6669
18.074K
$11.76K
XTNT Xtant Medical Holdings, Inc. $0.7038
391.219K
$276.33K
XWEL XWELL, Inc. Common Stock $0.4603
46.92K
$21.50K
XWIN XMAX, Inc. Common Stock $5.75
728.865K
$4.19M
XXI Twenty One Capital, Inc. $9.32
977.641K
$9.00M
XXII 22nd Century Group Inc. $0.8450
155.74K
$134.09K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $6.42
209.753K
$1.36M
YAAS Youxin Technology Ltd Class A Ordinary shares $1.73
186.812K
$327.84K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $7.15
354.945K
$2.57M
YCBD cbdMD, Inc. Common Stock $1.12
1.189M
$1.31M
YCY AA Mission Acquisition Corp. II $9.99
11.98K
$119.58K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $5.60
27.882K
$151.41K
YDKG Yueda Digital Holding Class A Ordinary Share $1.02
77.789K
$82.12K
YHC LQR House Inc. Common Stock $0.9330
1.179M
$1.17M
YHGJ Yunhong Green CTI Ltd. Common Stock $4.17
10.019K
$41.86K
YI 111, Inc. American Depositary Shares $3.74
25.105K
$86.93K
YIBO Planet Image International Limited Class A Ordinary Shares $0.8199
10.751K
$8.73K
YJ Yunji Inc. American Depository Shares $1.31
3.184K
$4.21K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5606
14.321K
$8.17K
YMT Yimutian Inc. American Depositary Shares $2.03
133.336K
$283.99K
YOUL Youlife Group Inc. American Depositary Shares $1.41
28.513K
$40.64K
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.32
7.732K
$27.25K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $4.60
261.699K
$1.20M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.39
947.205K
$1.32M
YTRA Yatra Online, Inc. Ordinary Shares $1.75
136.036K
$244.09K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.8800
1.351K
$1.19K
YYAI Connexa Sports Technologies Inc. Common Stock $1.25
4.666M
$6.42M
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2141
299.175K
$65.00K
ZBAI ATIF Holdings Limited Ordinary Shares $7.15
2.489K
$17.62K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9302
119.339K
$120.28K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.5700
11.683K
$6.53K
ZDAI Primega Group Holdings Limited Ordinary Shares $0.2899
1.175M
$299.64K
ZENA ZenaTech, Inc. Common Stock $3.81
930.342K
$3.53M
ZENV Zenvia Inc. Class A Common Stock $0.9000
73.707K
$68.99K
ZEO Zeo Energy Corporation Class A Common Stock $1.06
63.748K
$67.23K
ZGM Zenta Group Company Limited Ordinary Shares $2.76
12.341K
$30.47K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $4.14
1.61M
$6.84M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.36
9.669K
$23.47K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.2502
297.263K
$72.34K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.42
97.304K
$339.98K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.71
17.741K
$30.05K
ZNB Zeta Network Group Class A Ordinary Shares $0.7800
346.807K
$267.71K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $3.45
8.652M
$33.04M
ZONE CleanCore Solutions Inc. $0.3710
2.392M
$856.77K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.5187
201.991K
$102.15K
ZSPC zSpace, Inc. Common stock $0.5150
248.666K
$130.77K
ZTEK Zentek Ltd. Common Stock $1.02
493.78K
$490.06K
ZURA Zura Bio Limited Class A Ordinary Shares $5.16
512.941K
$2.60M
ZVRA Zevra Therapeutics, Inc. Common Stock $8.31
950.485K
$7.84M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.17
8.316K
$9.77K