Stocks Under $10 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8500
3.201K
$2.72K
AAME Atlantic American Corp $2.60
596
$1.55K
ABAT American Battery Technology Company Common Stock $4.03
1.438M
$5.82M
ABCL AbCellera Biologics Inc. Common Shares $3.08
1.997M
$6.17M
ABEO Abeona Therapeutics Inc. Common Stock $4.99
396.931K
$1.98M
ABLV Able View Global Inc. Class B Ordinary Shares $0.7901
1.2K
$954.00
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.43
79.996K
$190.92K
ABP Abpro Holdings, Inc Common Stock $1.21
2.594M
$3.63M
ABR Arbor Realty Trust, Inc. $7.77
932.018K
$7.25M
ABSI Absci Corporation Common Stock $2.59
783.482K
$2.02M
ABTC American Bitcoin Corp. Class A Common Stock $1.16
3.981M
$4.69M
ABTS Abits Group Inc Ordinary Shares $3.29
251
$818.00
ABUS Arbutus Biopharma Corporation Common Stock $4.05
422.112K
$1.73M
ABVC ABVC BioPharma, Inc. Common Stock $1.64
30.787K
$51.37K
ABVE Above Food Ingredients Inc. Common Stock $1.61
850.575K
$1.41M
ACB Aurora Cannabis Inc. Common Shares $3.46
185.238K
$647.35K
ACCL Acco Group Holdings Limited Ordinary Shares $1.38
31.364K
$43.65K
ACCO Acco Brands Corporation $4.18
142.867K
$605.04K
ACDC ProFrac Holding Corp. Class A Common Stock $5.48
438.77K
$2.43M
ACET Adicet Bio, Inc. Common Stock $6.76
87.782K
$610.47K
ACHV Achieve Life Sciences, Inc. $4.20
233.554K
$980.23K
ACOG Alpha Cognition Inc. Common Stock $5.34
35.42K
$198.35K
ACON Aclarion, Inc. Common Stock $2.76
26.309K
$70.58K
ACRE Ares Commercial Real Estate Corporation $5.56
359.898K
$2.04M
ACRS Aclaris Therapeutics, Inc. $3.38
283.419K
$982.67K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.46
518.416K
$783.71K
ACTG Acacia Research Corporation $3.99
71.562K
$290.14K
ACTU Actuate Therapeutics, Inc. Common stock $4.27
372
$1.58K
ACVA ACV Auctions Inc. Class A Common Stock $7.31
709.966K
$5.26M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.91
13.525K
$27.34K
ADAG Adagene Inc. American Depositary Shares $2.99
28.266K
$82.78K
ADAM Adamas Trust, Inc. Common Stock $7.96
120.921K
$966.15K
ADGM Adagio Medical Holdings, Inc Common Stock $1.06
2.032K
$2.06K
ADIL Adial Pharmaceuticals, Inc $3.09
41.352K
$131.31K
ADTX Aditxt, Inc. Common Stock $0.6830
43.627K
$30.64K
ADV Advantage Solutions Inc. Class A Common Stock $0.5590
383.571K
$228.66K
ADVB Advanced Biomed Inc. Common Stock $0.2381
3.043K
$745.00
ADXN Addex Therapeutics Ltd American Depositary Shares $7.42
1.465K
$11.41K
AEC Anfield Energy Inc. Common Shares $6.74
17.008K
$115.62K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5192
201.518K
$105.38K
AEI Alset Inc. Common Stock (TX) $2.56
6.576K
$16.78K
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.05
20.696K
$149.43K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.4610
115.316K
$59.59K
AEYE AudioEye, Inc. Common Stock $7.01
97.2K
$705.16K
AFCG AFC Gamma, Inc. Common Stock $2.26
40.686K
$91.91K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.2669
51.323K
$13.86K
AGH Aureus Greenway Holdings Inc. Common Stock $4.00
10.817K
$44.79K
AGIG Abundia Global Impact Group Inc. $2.97
187.923K
$574.71K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.44
13.967K
$20.41K
AGPU Axe Compute Inc. Common Stock $2.59
12.9K
$34.61K
AGRZ Agroz Inc. Ordinary Shares $0.4051
78.743K
$33.96K
AHH Armada Hoffler Properties, Inc. $7.15
118.034K
$849.92K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $7.42
44.573K
$308.94K
AHT Ashford Hospitality Trust, Inc. $3.40
8.42K
$29.13K
AIFF Firefly Neuroscience, Inc. Common Stock $0.7840
31.411K
$24.46K
AIFU Fanhua Inc. American Depositary Shares $1.76
1.214K
$2.14K
AIHS Senmiao Technology Limited Common Stock $1.14
12.713K
$14.63K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.1500
2.885M
$440.41K
AIMD Ainos, Inc. Common Stock $1.77
40.59K
$74.28K
AIOT PowerFleet, Inc. Common Stock $4.03
1.01M
$4.04M
AIRE reAlpha Tech Corp. Common Stock $0.3396
580.867K
$200.04K
AIRG Airgain, Inc. Common Stock $5.44
7.997K
$43.85K
AIRJ Montana Technologies Corporation Class A Common Stock $3.12
116.634K
$372.52K
AIRO AIRO Group Holdings, Inc. Common Stock $9.06
116.45K
$1.07M
AIRS AirSculpt Technologies, Inc. Common Stock $2.07
612.28K
$1.25M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.47
196.415K
$492.30K
AIV Apartment Investment and Management Company $5.93
389.859K
$2.32M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.30
33.455K
$44.48K
AIXI XIAO-I Corporation American Depositary Shares $0.2511
247.089K
$61.08K
AKAN Akanda Corp. Common Shares $0.9287
40.085K
$38.22K
AKBA Akebia Therapeutics, Inc. $1.47
821.958K
$1.22M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2599
60.913K
$15.46K
ALAR Alarum Technologies Ltd. American Depositary Share $7.20
16.305K
$115.35K
ALBT Avalon GloboCare Corp. Common Stock $0.7400
42.461K
$29.73K
ALDX Aldeyra Therapeutics, Inc. $5.41
361.515K
$1.94M
ALEC Alector, Inc. Common Stock $1.89
259.201K
$489.06K
ALGS Aligos Therapeutics, Inc. Common Stock $7.62
45.731K
$334.42K
ALLO Allogene Therapeutics, Inc. Common Stock $1.62
769.707K
$1.27M
ALLR Allarity Therapeutics, Inc. Common Stock $0.9099
54.273K
$50.16K
ALOT AstroNova, Inc. Common Stock $9.64
2.796K
$26.97K
ALPS ALPS Group Inc Ordinary Share $0.9108
4.191K
$3.99K
ALT Altimmune, Inc. Common Stock $4.60
530.742K
$2.45M
ALTG Alta Equipment Group Inc. $6.86
21.151K
$147.15K
ALTI AlTi Global, Inc. Class A Common Stock $4.38
33.233K
$148.93K
ALTO Alto Ingredients, Inc. Common Stock $2.72
228.181K
$609.52K
ALTS ALT5 Sigma Corporation Common Stock $1.52
1.145M
$1.79M
ALUR Allurion Technologies, Inc. $1.09
18.601K
$21.13K
ALVO Alvotech Ordinary Shares $4.91
113.173K
$561.64K
ALXO ALX Oncology Holdings Inc. Common Stock $2.42
286.771K
$693.99K
ALZN Alzamend Neuro, Inc. Common Stock $1.73
72.403K
$130.52K
AMBP Ardagh Metal Packaging S.A. $4.90
103.241K
$507.23K
AMBR Amber International Holding Limited American Depositary Shares $2.18
19.679K
$41.80K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.31
23.512M
$30.65M
AMCI AMC Robotics Corporation Common Stock $5.99
5.693K
$33.64K
AMCX AMC Networks Inc. Class A $7.44
73.006K
$549.41K
AMIX Autonomix Medical, Inc. Common Stock $0.4000
32.596K
$13.26K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.5614
275.009K
$163.14K
AMPG AMPLITECH GROUP INC. COM $2.85
239.967K
$696.23K
AMPL Amplitude, Inc. Class A Common Stock $6.91
871.825K
$5.99M
AMS American Shared Hospital Services $2.25
1.666K
$3.70K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9900
11.997K
$11.80K
AMTX Aemetis, Inc. (DE) Common Stock $1.50
289.453K
$434.34K
AMWL American Well Corporation $4.29
12.2K
$52.38K
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $0.4611
3.985K
$1.85K
ANGH Anghami Inc. Ordinary Shares $2.38
2.776K
$6.54K
ANGI Angi Inc. Class A Common Stock $8.96
2.122M
$20.64M
ANIX Anixa Biosciences, Inc. $2.84
71.858K
$204.41K
ANL Adlai Nortye Ltd. American Depositary Shares $9.69
16.531K
$160.74K
ANNA AleAnna, Inc. Class A Common Stock $2.74
1.955K
$5.30K
ANNX Annexon, Inc. Common Stock $5.23
2.614M
$14.50M
ANTA Antalpha Platform Holding Company ordinary shares $8.87
300
$2.67K
ANY Sphere 3D Corp. Common Shares $1.48
107.334K
$169.88K
AOMR Angel Oak Mortgage REIT, Inc. $8.95
5.682K
$50.97K
AOUT American Outdoor Brands, Inc. Common Stock $8.40
10.869K
$94.03K
API Agora, Inc. American Depositary Shares $4.30
139.05K
$609.98K
APM Aptorum Group Limited Class A Ordinary Shares $0.8164
6.562K
$5.47K
APPS Digital Turbine, Inc. $4.34
1.584M
$6.86M
APRE Aprea Therapeutics, Inc. Common stock $0.6200
18.201K
$11.47K
APUS Apimeds Pharmaceuticals US, Inc. $1.52
9.796K
$15.16K
APVO Aptevo Therapeutics Inc $7.03
3.925K
$27.23K
APWC Asia Pacific Wire & Cable Corp $1.68
7.722K
$12.93K
APXT Apex Treasury Corporation Class A Ordinary Share $9.95
77.84K
$776.00K
APYX Apyx Medical Corporation Common Stock $4.06
12.92K
$52.35K
AQB AquaBounty Technologies, Inc. $0.9009
3.629K
$3.32K
AQMS Aqua Metals, Inc. Common Stock $4.22
343.12K
$1.58M
AQN Algonquin Power & Utilities Corp $6.60
1.128M
$7.43M
AQST Aquestive Therapeutics, Inc. Common Stock $3.71
1.035M
$3.88M
ARAI Arrive AI Inc. Common Stock $1.16
140.177K
$170.05K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.14
643.158K
$730.28K
ARBK Argo Blockchain plc American Depositary Shares $2.83
14.809K
$45.05K
ARCO ARCOS DORADOS HOLDINGS INC. $8.52
207.406K
$1.77M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.28
126.467K
$926.08K
ARDT Ardent Health Partners, Inc. $9.08
24.666K
$221.46K
AREB American Rebel Holdings, Inc. Common Stock $0.3578
10.625M
$4.91M
AREC AMERICAN RESOURCES CORP $2.89
1.585M
$4.67M
AREN The Arena Group Holdings, Inc. $3.25
8.272K
$27.61K
ARKO ARKO Corp. Common Stock $6.37
67.106K
$427.61K
ARMP Armata Pharmaceuticals, Inc. Common Stock $7.95
3.324K
$26.21K
ARQ Arq, Inc. Common Stock $3.89
66.413K
$257.50K
ARTL Artelo Biosciences, Inc. Common Stock $1.31
32.631K
$44.49K
ARTV Artiva Biotherapeutics, Inc. Common Stock $3.71
44.438K
$167.69K
ARTW Arts-Way Manufacturing Co Inc $2.23
24.132K
$52.93K
ASAN Asana, Inc. Class A Common Stock $7.47
2.841M
$21.90M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $1.37
6.814M
$9.70M
ASLE AerSale Corporation Common Stock $7.20
20.696K
$150.72K
ASM Avino Silver & Gold Mines Ltd. (Canada) $9.91
2.693M
$27.77M
ASNS Actelis Networks, Inc. Common Stock $0.2600
127.246K
$34.03K
ASPI ASP Isotopes Inc. Common Stock $5.37
1.181M
$6.37M
ASPS Altisource Portfolio Solutions S.A. $5.38
19.982K
$109.35K
ASRV AmeriServ Financial Inc $3.58
309
$1.11K
ASST Asset Entities Inc. Class B Common Stock $8.43
2.123M
$18.46M
ASTC Astrotech Corporation (DE) Common Stock $3.07
100
$307.00
ASTI Ascent Solar Technologies, Inc. Common Stock $8.85
2.05M
$16.66M
ASTL Algoma Steel Group Inc. Common Shares $5.15
350.284K
$1.81M
ATAI ATAI Life Sciences N.V. Common Shares $3.81
757.04K
$2.87M
ATCH AtlasClear Holdings, Inc. $0.2356
1.146M
$273.01K
ATCX Atlas Critical Minerals Corporation Common Stock $6.70
24.187K
$166.74K
ATER Aterian, Inc. Common Stock $0.6701
31.771K
$22.36K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.51
2.796K
$9.80K
ATLN Atlantic International Corp. Common Stock $2.76
10.454K
$29.22K
ATLX Atlas Lithium Corporation Common Stock $4.70
279.355K
$1.36M
ATNM Actinium Pharmaceuticals, Inc $1.13
39.25K
$44.57K
ATOM Atomera Incorporated Common Stock $2.43
112.486K
$277.71K
ATON AlphaTON Capital Corp. Common Stock $0.5184
290.545K
$154.44K
ATOS Atossa Therapeutics, Inc. Common Stock $4.40
138.111K
$621.87K
ATPC Agape ATP Corporation Common Stock $2.39
162.378K
$416.99K
ATRA Atara Biotherapeutics, Inc $4.62
42.487K
$198.70K
ATXG Addentax Group Corp. Common Stock $0.3910
646.524K
$247.60K
ATYR aTyr Pharma, Inc. Common Stock $0.8316
352.734K
$299.16K
AUID authID Inc. Common Stock $1.72
107.936K
$190.50K
AUR Aurora Innovation, Inc. Class A Common Stock $4.33
4.583M
$19.86M
AURA Aura Biosciences, Inc. Common Stock $5.48
60.016K
$328.72K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.2430
13.01K
$3.19K
AUTL Autolus Therapeutics plc American Depositary Share $1.39
260.026K
$366.39K
AUUD Auddia Inc. Common Stock $0.7730
40.557K
$30.75K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $7.79
98.284K
$769.28K
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.60
79.364K
$365.73K
AVD American Vanguard Corporation $5.04
41.9K
$211.82K
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.15
68.296K
$281.40K
AVR Anteris Technologies Global Corp. Common Stock $5.62
185.68K
$1.04M
AVX Avax One Technology Ltd. Common Shares $0.6900
716.543K
$499.86K
AXG Solowin Holdings Class A Ordinary Share $3.73
86.801K
$327.02K
AYTU AYTU BioPharma, Inc. Common Stock $2.24
21.316K
$47.90K
AZ A2Z Smart Technologies Corp. Common Shares $6.14
112.662K
$696.14K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.6015
3.226M
$2.04M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.75
347.45K
$961.64K
BAFN BayFirst Financial Corp. Common Stock $7.05
4.607K
$32.35K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $4.14
1.637M
$6.86M
BANL CBL International Limited Ordinary Shares $0.3000
82.884K
$24.52K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.68
8.067K
$21.35K
BATL Battalion Oil Corporation $2.69
350.115K
$943.82K
BBAI BigBear.ai Holdings, Inc. $4.41
16.601M
$73.44M
BBBY Bed Bath & Beyond, Inc. $5.24
359.671K
$1.94M
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.65
7.458K
$48.77K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $9.97
173.01K
$1.72M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $4.14
11.238M
$46.25M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.63
29.021K
$104.78K
BBGI Beasley Broadcasting Group Inc $4.10
691
$2.88K
BBLG Bone Biologics Corp Common Stock $1.34
4.852K
$6.60K
BCAB BioAtla, Inc. Common Stock $0.1932
325.233K
$65.17K
BCDA BioCardia, Inc. Common Stock $1.22
46.053K
$57.96K
BCG Binah Capital Group, Inc. Common Stock $2.30
3.549K
$8.25K
BCRX BioCryst Pharmaceuticals Inc $6.58
424.762K
$2.78M
BCTX Briacell Therapeutics Corp. Common Shares $4.09
170.423K
$698.50K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.00
43.179K
$44.26K
BCYC Bicycle Therapeutics plc American Depositary Shares $5.45
54.85K
$301.47K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.8110
156.485K
$133.59K
BDN Brandywine Realty Trust $3.15
406.585K
$1.28M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.21
31.474K
$39.82K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.23
198.212K
$440.62K
BEAT Heartbeam, Inc. Common Stock $1.30
106.102K
$139.40K
BEEM Beam Global Common Stock $1.46
112.524K
$164.52K
BEEP Mobile Infrastructure Corporation $3.05
4.317K
$13.06K
BENF Beneficient Class A Common Stock $4.39
200
$885.00
BFLY Butterfly Network, Inc. $3.30
1.195M
$3.99M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4891
118.637K
$60.04K
BFRI Biofrontera Inc. Common Stock $0.7464
258.497K
$208.96K
BGC BGC Group, Inc. Class A Common Stock $8.67
540.988K
$4.79M
BGL Blue Gold Limited Class A Ordinary Shares $2.73
175.382K
$469.39K
BGLC BioNexus Gene Lab Corp Common stock $2.04
2.88K
$5.66K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $1.24
108.172K
$129.40K
BGMS Bio Green Med Solution, Inc. Common Stock $1.00
3.69K
$3.72K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $0.5727
42.468K
$25.65K
BHC Bausch Health Companies Inc. $6.04
303.237K
$1.83M
BHM Bluerock Homes Trust, Inc. $9.40
1.001K
$9.39K
BHR Braemar Hotels & Resorts Inc. Common Stock $3.06
52.952K
$164.31K
BHST BioHarvest Sciences Inc. Common Stock $4.82
1.392K
$6.80K
BIAF bioAffinity Technologies, Inc. Common Stock $1.02
40.546K
$41.81K
BIII Black Spade Acquisition III Co $9.93
100
$993.00
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5698
201.689K
$117.23K
BIRD Allbirds, Inc. Class A Common Stock $3.23
15.884K
$51.56K
BITF Bitfarms Ltd. Common Stock $2.19
10.393M
$22.73M
BIVI BioVie, Inc. Common Stock $1.13
29.021K
$33.10K
BIYA Baiya International Group Inc. Ordinary Shares $2.80
5.888K
$16.14K
BJDX Bluejay Diagnostics, Inc. Common Stock $3.11
76.112K
$238.11K
BKYI BIO-key International, Inc. Common Stock $0.6203
197.334K
$124.46K
BLDP Ballard Power Systems Inc. $2.14
581.919K
$1.24M
BLIN Bridgeline Digital Inc. $0.7520
3.828K
$2.96K
BLMN Bloomin' Brands, Inc. Common Stock $7.03
349.306K
$2.46M
BLNE EASTSIDE DISTILLING , INC. $2.70
1.323M
$3.57M
BLNK Blink Charging Co. Common Stock $0.6727
1.156M
$779.75K
BLZE Backblaze, Inc. Class A Common Stock $3.88
198.646K
$781.78K
BMBL Bumble Inc. Class A Common Stock $2.99
1.443M
$4.41M
BMEA Biomea Fusion, Inc. Common Stock $1.27
325.622K
$422.11K
BMGL Basel Medical Group Ltd Ordinary Shares $0.6003
622
$379.00
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.59
2.501K
$9.33K
BMM Blue Moon Metals Inc. Common Shares $3.73
115.931K
$448.79K
BMR Beamr Imaging Ltd. Ordinary Share $1.76
23.844K
$41.69K
BNBX Applied DNA Sciences, Inc. $0.8718
13.426K
$11.40K
BNC CEA Industries Inc. Common Stock $4.55
145.555K
$664.66K
BNED Barnes & Noble Education, Inc $8.48
54.528K
$461.23K
BNGO Bionano Genomics, Inc. Common Stock $1.14
117.921K
$135.12K
BNKK Bonk, Inc. Common Stock $3.55
12.31K
$46.24K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.83
10.571M
$33.53M
BNZI Banzai International, Inc. Class A Common Stock $1.22
178.779K
$218.76K
BODI The Beachbody Company, Inc. $9.62
5.264K
$51.10K
BOF BranchOut Food Inc. Common Stock $2.95
2.452K
$7.23K
BOLD Boundless Bio, Inc. Common Stock $1.12
19.935K
$22.32K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.97
17.057K
$85.65K
BON Bon Natural Life Limited Ordinary Shares $1.62
7.107K
$11.48K
BOOM DMC Global Inc. Common Stock $8.60
66.018K
$572.10K
BORR Borr Drilling Limited $5.66
3.395M
$18.96M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.90
42.684K
$207.05K
BOXL Boxlight Corporation Class A Common Stock $1.54
205.904K
$327.47K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.29
24.077K
$31.40K
BRBS Blue Ridge Bankshares, Inc. $4.33
15.788K
$68.37K
BRLS Borealis Foods Inc. Class A Common Shares $1.76
909.115K
$1.71M
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.51
23.185K
$35.14K
BRN Barnwell Industries, Inc. $1.05
96.013K
$98.62K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7050
2.015K
$1.42K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.41
146.832K
$356.09K
BRSP BrightSpire Capital, Inc. $5.88
82.951K
$491.02K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.4750
945.729K
$517.29K
BSBK Bogota Financial Corp. Common Stock $8.54
100
$854.00
BSBR BANCO SANTANDER (BRASIL) SA $7.06
235.399K
$1.65M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.56
128.91K
$205.27K
BTBD BT Brands, Inc. Common Stock $1.17
16.972K
$20.17K
BTBT Bit Digital, Inc. Ordinary Shares $1.69
7.531M
$12.72M
BTCS BTCS Inc. Common Stock $1.56
542.909K
$869.00K
BTCT BTC Digital Ltd. Ordinary Shares $1.16
35.375K
$43.06K
BTM Bitcoin Depot Inc. Class A Common Stock $0.8022
336.323K
$275.36K
BTMD Biote Corp. Class A Common Stock $2.14
34.716K
$76.58K
BTOC Armlogi Holding Corp. common stock $0.4440
14.584K
$6.37K
BTOG Bit Origin Limited Ordinary Shares $2.99
34.114K
$100.03K
BTQ BTQ Technologies Corp. Common Stock $2.83
858.391K
$2.48M
BTTC Black Titan Corporation Ordinary Shares $1.69
95.983K
$174.40K
BULL Webull Corporation Class A Ordinary Shares $6.35
2.605M
$16.79M
BUR Burford Capital Limited $9.08
189.686K
$1.73M
BUUU BUUU Group Limited Class A Ordinary Share $9.76
7.353K
$70.38K
BVS Bioventus Inc. Class A Common Stock $7.81
155.146K
$1.24M
BW Babcock & Wilcox Enterprises, Inc. $9.25
880.181K
$8.68M
BWEN Broadwind, Inc. Common Stock $2.42
27.437K
$65.39K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.0755
2.538M
$197.73K
BYFC Broadway Financial Corp/Del $8.15
478
$3.92K
BYND Beyond Meat, Inc. Common Stock $0.7225
11.584M
$8.39M
BYSI BeyondSpring Inc. Ordinary Shares $1.43
17.751K
$26.01K
BZAI Blaize Holdings, Inc. Common Stock $1.18
719.335K
$863.99K
BZFD BuzzFeed, Inc. Class A Common Stock $0.8239
47.757K
$40.29K
BZUN Baozun Inc. American Depositary Shares $2.71
68.504K
$185.86K
CAAS China Automotive Systems, Inc. $4.61
36.616K
$169.73K
CABA Cabaletta Bio, Inc. Common Stock $2.51
811.074K
$2.06M
CABR Caring Brands, Inc. Common Stock $0.8848
3.216K
$2.88K
CADL Candel Therapeutics, Inc. Common Stock $5.43
243.018K
$1.34M
CALC CalciMedica, Inc. Common Stock $0.7164
163.999K
$122.20K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.44
21.86K
$98.75K
CAN Canaan Inc. American Depositary Shares $0.5729
4.633M
$2.62M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $4.28
7.207K
$31.22K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.8727
361.87K
$324.08K
CAPS Capstone Holding Corp. Common Stock $0.5324
42.711K
$23.51K
CAPT Captivision Inc. Ordinary Shares $0.5700
283.582K
$169.57K
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $0.8425
3.114K
$2.62K
CATX Perspective Therapeutics, Inc. $4.61
499.118K
$2.27M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8451
60.093K
$51.29K
CBIO Crescent Biopharma, Inc. Common Stock $9.34
45.005K
$419.27K
CBUS Cibus, Inc. Class A Common Stock $2.00
32.621K
$65.55K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.16
5.573M
$29.12M
CCCC C4 Therapeutics, Inc. $1.78
343.229K
$609.70K
CCEL Cryo-Cell International Inc. $3.30
2.085K
$6.85K
CCG Cheche Group Inc. Class A Ordinary Shares $0.8100
203.408K
$159.08K
CCHH CCH Holdings Ltd Ordinary Shares $1.40
32.76M
$52.87M
CCLD CareCloud, Inc. Common Stock $2.23
96.146K
$216.96K
CCM Concord Medical Services Holding Limited $3.76
101
$380.00
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.37
5.148M
$12.19M
CCRN Cross Country Healthcare Inc $8.44
59.358K
$500.43K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7000
730.241K
$617.81K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.19
26.618K
$144.20K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.32
43.772K
$59.17K
CDLX Cardlytics, Inc. Common Stock $0.9157
60.192K
$55.37K
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $7.99
500
$3.90K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.06
32.914K
$35.32K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.2900
1.721K
$520.00
CELU Celularity Inc. Class A Common Stock $1.25
22.024K
$27.02K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.88
31.856K
$59.50K
CENN Cenntro Inc. Common Stock $0.1270
1.328M
$173.94K
CERT Certara, Inc. Common Stock $6.78
628.81K
$4.28M
CETY Clean Energy Technologies, Inc. Common Stock $0.6278
234.977K
$146.16K
CFFN Capitol Federal Financial, Inc. $7.44
204.708K
$1.54M
CGC Canopy Growth Corporation Common Shares $1.07
4.751M
$5.13M
CGNT Cognyte Software Ltd. Ordinary Shares $7.23
85.013K
$627.25K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $4.10
67.706K
$280.24K
CGTX Cognition Therapeutics, Inc. Common Stock $1.09
339.179K
$375.46K
CHAI Core AI Holdings, Inc. Common Shares $1.52
11.541K
$18.03K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.57
49.107K
$127.80K
CHNR China Natural Resources, Inc. $3.74
1.857K
$6.86K
CHOW ChowChow Cloud International Holdings Limited $0.4161
76.229K
$32.59K
CHPT ChargePoint Holdings, Inc. $6.15
144.682K
$892.07K
CHR Cheer Holding, Inc. Ordinary Share $1.37
51.779K
$72.25K
CHRS Coherus BioSciences, Inc. $2.00
353.546K
$712.41K
CHSN Chanson International Holding Class A Ordinary Shares $2.10
1.014K
$2.06K
CHW Calamos Global Dynamic Income Fund $8.21
62.273K
$510.75K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.25
2.231M
$4.98M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.93
5.066K
$14.75K
CIGL Concorde International Group Ltd Class A Ordinary Shares $2.01
42.723K
$86.26K
CIIT Tianci International, Inc. Common Stock $0.6276
11.529K
$6.74K
CING Cingulate Inc. Common Stock $6.52
192.92K
$1.32M
CION CION Investment Corporation $8.81
84.712K
$747.28K
CISO CISO Global, Inc. Common Stock $0.3732
213.313K
$79.00K
CISS C3is Inc. Common Stock $1.59
383.264K
$634.66K
CITR General Enterprise Ventures, Inc. $7.00
4.824K
$33.84K
CJMB Callan JMB Inc. Common Stock $1.75
20.876K
$35.12K
CLAR Clarus Corporation Common Stock $3.51
37.864K
$134.07K
CLDI Calidi Biotherapeutics, Inc. $0.8420
12.362K
$10.60K
CLDT CHATHAM LODGING TRUST $7.62
19.106K
$146.23K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.6612
23.802K
$15.43K
CLIK Click Holdings Limited Ordinary Share $3.24
1.178K
$3.82K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.5938
44.046K
$26.54K
CLLS Cellectis S.A. American Depositary Shares $3.65
2.603K
$9.57K
CLNE Clean Energy Fuels Corp. $2.64
458.124K
$1.20M
CLNN Clene Inc. Common Stock $4.16
24.334K
$102.32K
CLOV Clover Health Investments, Corp $2.08
1.528M
$3.19M
CLPR Clipper Realty Inc. Common Stock $3.46
6.62K
$23.36K
CLPS CLPS Incorporation Common Stock $1.20
1.485K
$1.78K
CLRB Cellectar Biosciences INC NEW $3.28
4.883K
$16.20K
CLRO ClearOne, Inc. (DE) Common Stock $6.32
585
$3.81K
CLWT Euro Tech Holdings Co Ltd. New $1.22
4.168K
$5.05K
CLYM Climb Bio, Inc. Common Stock $5.29
142.005K
$745.74K
CMBM Cambium Networks Corporation Ordinary Shares $1.34
47.866K
$65.35K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $6.02
1.211K
$7.37K
CMCT Creative Media & Community Trust Corporation Common stock $2.81
7.317K
$21.05K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.57
13.313K
$20.98K
CMND Clearmind Medicine Inc. Common Shares $1.17
38.186K
$45.90K
CMPS COMPASS Pathways Plc American Depository Shares $6.18
343.512K
$2.12M
CMPX Compass Therapeutics, Inc. Common Stock $6.32
492.941K
$3.14M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.84
881.788K
$2.52M
CMTG Claros Mortgage Trust, Inc. $2.82
54.719K
$157.38K
CMTL Comtech Telecommunications $5.83
36.268K
$208.39K
CNCK Coincheck Group N.V. Ordinary Shares $2.67
15.853K
$43.46K
CNDT Conduent Incorporated Common Stock $1.37
299.03K
$419.63K
CNET ZW Data Action Technologies Inc. Common Stock $0.8344
824.329K
$763.54K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.05
215.937K
$220.17K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $5.67
1.042K
$5.92K
CNSP CNS Pharmaceuticals, Inc. Common Stock $3.93
4.969K
$20.45K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.60
107.485K
$276.40K
CNTX Context Therapeutics Inc. Common Stock $2.34
578.99K
$1.33M
CNVS Cineverse Corp. Class A Common Stock $1.78
28.628K
$51.51K
COCH Envoy Medical, Inc. Class A Common Stock $0.4732
799.767K
$348.51K
COCP Cocrystal Pharma, Inc. Common Stock $0.9545
18.163K
$16.92K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6500
1.407K
$933.00
COSM Cosmos Holdings Inc. Common Stock $0.4050
172.711K
$71.49K
COYA Coya Therapeutics, Inc. Common Stock $4.80
51.004K
$250.93K
CPHI China Pharma Holdings, Inc. $0.6600
37.248K
$25.12K
CPIX Cumberland Pharmaceuticals Inc $3.85
30.981K
$119.35K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3692
17.985K
$6.52K
CPSH CPS Technologies Corp. Common Stock $4.83
62.122K
$307.54K
CPSS Consumer Portfolio Services $8.80
1.498K
$13.30K
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $9.99
171.9K
$1.72M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.00
1.2K
$12.00K
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.58
32.141K
$245.88K
CRBU Caribou Biosciences, Inc. Common Stock $1.54
589.2K
$893.92K
CRCT Cricut, Inc. Class A Common Stock $4.59
50.098K
$231.70K
CRDF Cardiff Oncology, Inc. Common Stock $1.54
185.381K
$288.05K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.07
212.081K
$224.96K
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.2942
154.65K
$45.39K
CREG Smart Powerr Corp. Common Stock $1.17
8.069K
$9.67K
CREX CREATIVE REALITIES, INC. $3.15
3.012K
$9.50K
CRGO Freightos Limited Ordinary shares $2.08
16.528K
$34.44K
CRNC Cerence Inc. Common Stock $7.83
373.285K
$2.96M
CRON Cronos Group Inc. Common Share $2.62
235.546K
$621.01K
CRSR Corsair Gaming, Inc. Common Stock $5.06
197.036K
$1.01M
CRT Cross Timbers Royalty Trust $8.54
5.431K
$46.56K
CRVO CervoMed Inc. Common Stock $4.87
8.557K
$42.63K
CSAI Cloudastructure, Inc. Class A Common Stock $0.6140
48.776K
$30.50K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.90
432.057K
$2.09M
CSBR Champions Oncology, Inc. $6.27
260
$1.63K
CTKB Cytek Biosciences, Inc. Common Stock $4.32
144.89K
$623.35K
CTMX CytomX Therapeutics, Inc. $5.35
582.51K
$3.10M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.24
23.95K
$28.93K
CTOR Citius Oncology, Inc. Common Stock $1.09
217.064K
$239.35K
CTOS Custom Truck One Source, Inc. $7.09
283.792K
$2.01M
CTRM Castor Maritime Inc. Common Stock $2.34
23.866K
$54.83K
CTW CTW Cayman Class A Ordinary Shares $1.82
486.84K
$903.37K
CTXR Citius Pharmaceuticals Inc. Common $0.8428
675.667K
$566.65K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4175
7.825K
$3.47K
CURI CuriosityStream Inc. Class A Common Stock $3.15
125.723K
$402.74K
CURR Currenc Group Inc. Ordinary Shares $2.02
569.883K
$1.19M
CURX Curanex Pharmaceuticals Inc Common Stock $0.2945
27.396K
$8.22K
CV CapsoVision, Inc. Common Stock $4.80
72.663K
$344.82K
CVGI Commercial Vehicle Group, Inc. $1.71
11.556K
$19.93K
CVKD Cadrenal Therapeutics, Inc. Common Stock $5.80
741
$4.34K
CVRX CVRx, Inc. Common Stock $6.05
83.875K
$517.22K
CVU CPI Aerostructures, Inc. $3.86
10.632K
$40.91K
CWD CaliberCos Inc. Class A Common Stock $1.23
7.85K
$9.94K
CXAI CXApp Inc. Class A Common Stock $0.2223
1.708M
$376.95K
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.15
20.916K
$24.20K
CYCU Cycurion, Inc. Common Stock $1.95
252.058K
$518.78K
CYH Community Health Systems, Inc. $3.29
462.848K
$1.49M
CYN Cyngn Inc. Common Stock $1.56
209.454K
$331.50K
CYPH Cypherpunk Technologies Inc. Common Stock $0.5901
547.715K
$328.82K
CYRX CryoPort, Inc. Common Stock $8.37
45.254K
$387.40K
DAIC CID HoldCo, Inc. Common Stock $0.3000
42.904K
$13.25K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $9.75
45.719K
$456.27K
DARE Dare Bioscience, Inc. Common Stock $1.69
11.66K
$20.35K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $5.31
100.229K
$542.26K
DBGI Digital Brands Group, Inc. Common Stock $2.36
2.231M
$5.89M
DCGO DocGo Inc. Common Stock $0.6955
150.885K
$109.98K
DCOY Decoy Therapeutics Inc. Common Stock $0.6700
96.818K
$68.06K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.49
4.997K
$12.52K
DDC DDC Enterprise Limited $2.51
16.241K
$43.49K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.58
28.91K
$247.27K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.91
1.255M
$3.63M
DEFT Defi Technologies, Inc. $0.7362
1.006M
$733.33K
DERM Journey Medical Corporation Common Stock $8.05
9.608K
$77.10K
DEVS DevvStream Corp. Common Stock $0.8958
2.215K
$2.07K
DFDV DeFi Development Corp. Common Stock $3.72
536.99K
$1.98M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.59
125.237K
$334.39K
DFNS T3 Defense Inc. Common Stock $2.11
276.501K
$581.51K
DFSC DEFSEC Technologies Inc. Common Stock $2.14
320.025K
$705.18K
DGNX Diginex Limited Ordinary Shares $0.5400
2.075M
$1.17M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.23
633.622K
$1.43M
DH Definitive Healthcare Corp. Class A Common Stock $1.74
100.986K
$180.48K
DIBS 1stdibs.com, Inc. Common Stock $5.45
25.791K
$140.62K
DKI DarkIris Inc. Class A Ordinary Shares $0.4884
159.384K
$84.47K
DLNG DYNAGAS LNG PARNERS LP $3.80
1.409K
$5.36K
DLPN Dolphin Entertainment, Inc. $1.55
3.98K
$6.23K
DLTH Duluth Holdings Inc. Class B Common Stock $2.32
15.387K
$36.46K
DLXY Delixy Holdings Limited Ordinary Shares $0.8690
1.273K
$1.11K
DMAC DiaMedica Therapeutics Inc. Common Stock $8.08
15.31K
$125.53K
DNA Ginkgo Bioworks Holdings, Inc. $9.16
365.464K
$3.35M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.96
15K
$149.40K
DNUT Krispy Kreme, Inc. Common Stock $2.99
841.787K
$2.55M
DOGZ Dogness (International) Corporation Class A Common Stock $1.24
74.5K
$92.61K
DOMH Dominari Holdings Inc. Common Stock $3.30
95.661K
$317.92K
DOMO Domo, Inc. Class B Common Stock $5.14
239.255K
$1.25M
DOYU DouYu International Holdings Limited ADS $5.80
11.108K
$65.06K
DPRO Draganfly Inc. Common Shares $6.86
754.905K
$5.17M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.80
77.922K
$143.08K
DRH DiamondRock Hospitality Company $9.98
334.792K
$3.36M
DRMA Dermata Therapeutics, Inc. Common Stock $1.69
41.037K
$67.84K
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.13
109.945K
$785.85K
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $9.97
200
$1.99K
DSP Viant Technology Inc. Class A Common Stock $9.99
43.037K
$435.61K
DSWL Deswell Industries Inc $3.64
4.14K
$15.15K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.1999
229.45K
$47.09K
DTCK Davis Commodities Limited Ordinary Shares $0.1820
254.668K
$45.64K
DTCX Datacentrex, Inc. Common Stock $2.10
37.976K
$80.39K
DTI Drilling Tools International Corporation Common Stock $3.70
43.94K
$159.54K
DTIL Precision BioSciences, Inc. Common Stock $3.95
520.936K
$2.00M
DTSS Datasea Inc. Common Stock $1.08
16.786K
$18.69K
DTST Data Storage Corporation Common Stock $4.45
1.891K
$8.46K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.26
36.253K
$47.11K
DUOT Duos Technologies Group, Inc. Common Stock $9.69
51.574K
$502.68K
DV DoubleVerify Holdings, Inc. $9.57
529.537K
$5.05M
DVLT Datavault AI Inc. Common Stock $0.7341
14.994M
$11.24M
DVS Dolly Varden Silver Corporation $4.73
450.741K
$2.15M
DWSN Dawson Geophysical Company New Common Stock $2.44
47.95K
$117.17K
DWTX Dogwood Therapeutics, Inc. Common Stock $3.13
2.203K
$6.74K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.9700
2.834M
$3.91M
DXLG Destination XL Group, Inc. Common Stock $0.6001
26.196K
$16.07K
DXST Decent Holding Inc Ordinary Shares $0.1914
4.07M
$754.68K
DYAI Dyadic International, Inc. $0.8151
6.073K
$5.00K
DYOR Insight Digital Partners II Class A Ordinary Shares $9.96
25.2K
$250.99K
EAF GrafTech International Ltd. $7.41
645.314K
$4.77M
EARN Ellington Credit Company $5.23
123.919K
$646.26K
EB Eventbrite, Inc. Class A Common Stock $4.42
668.741K
$2.95M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.71
1.128K
$3.05K
ECOR electroCore, Inc. Common Stock $5.19
15.99K
$84.08K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.89
638.61K
$1.19M
EDBL Edible Garden AG Incorporated Common Stock $3.78
43.709K
$164.25K
EDHL Everbright Digital Holding Limited Ordinary Shares $3.05
10.693K
$32.36K
EDIT Editas Medicine, Inc. Common Stock $1.71
316.722K
$546.41K
EDSA Edesa Biotech, Inc. Common Shares $1.07
11.888K
$12.82K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9497
200
$190.00
EDUC Educational Development Corp $1.40
3.187K
$4.52K
EEIQ EpicQuest Education Group International Limited Common Stock $0.2125
46.019K
$9.74K
EGHT 8x8, Inc. Common Stock $2.67
1.351M
$3.67M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2099
11.584K
$2.38K
EHLD Euroholdings Ltd. Common Stock $6.20
13.86K
$85.87K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.5200
35.933K
$19.07K
EKSO Ekso Bionics Holdings, Inc. Common Stock $9.63
63.762K
$619.29K
ELAB Elevai Labs, Inc. Common Stock $1.92
24.575M
$54.84M
ELBM Electra Battery Materials Corporation Common Stock $0.9049
306.833K
$274.86K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.00
128.794K
$261.62K
ELOG Eastern International Ltd. Ordinary Shares $1.02
10.485K
$11.36K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.7275
1.313M
$1.03M
ELTX Elicio Therapeutics, Inc. Common Stock $8.46
45.341K
$390.23K
ELUT Elutia Inc. Class A Common Stock $0.9000
38.827K
$35.31K
ELVA Electrovaya Inc. Common Shares $9.08
123.608K
$1.13M
ELWT Elauwit Connection, Inc. Common Stock $5.20
38.801K
$208.22K
EM Smart Share Global Limited American Depositary Shares $1.17
19.672K
$23.05K
EMAT Evolution Metals & Technologies Corp. Common Stock $7.20
28.577K
$204.18K
EMPD Empery Digital Inc. Common stock $3.70
305.845K
$1.12M
ENGN enGene Holdings Inc. Common Stock $9.49
37.191K
$356.13K
ENGS Energys Group Limited Ordinary Shares $0.9000
23.487K
$20.98K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.34
26.725K
$115.52K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.15
41.173K
$46.90K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3900
620.084K
$253.27K
ENTX Entera Bio Ltd. Ordinary Shares $1.60
248.362K
$384.62K
ENVB Enveric Biosciences, Inc. Common Stock $2.05
15.575K
$33.15K
ENVX Enovix Corporation Common Stock $6.11
2.15M
$13.15M
EOLS Evolus, Inc. Common Stock $4.31
80.743K
$349.42K
EP Empire Petroleum Corporation $3.00
23.882K
$71.68K
EPM Evolution Petroleum Corporation $4.04
126.526K
$517.71K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.8800
208.98K
$171.87K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $8.27
16.639K
$140.99K
EPSM Epsium Enterprise Limited Ordinary Shares $1.77
2.341K
$4.16K
EQ Equillium, Inc. Common Stock $1.50
140.741K
$212.13K
EQS Equus Total Return, Inc. $1.32
1.911K
$2.51K
ERNA Eterna Therapeutics Inc. Common Stock $0.3101
268.796K
$82.78K
ESLA Estrella Immunopharma, Inc. Common Stock $1.23
75.942K
$100.23K
ESPR Esperion Therapeutics, Inc. $3.41
883.566K
$2.98M
ESRT EMPIRE STATE REALTY TRUST, INC. $6.69
256.199K
$1.74M
ETHZ ETHZilla Corporation Common Stock $3.09
162.485K
$512.71K
ETS Elite Express Holding Inc. Class A Common Stock $0.4858
1.533K
$745.00
EUDA EUDA Health Holdings Limited Ordinary Shares $0.9900
287.489K
$304.13K
EVAX Evaxion Biotech A/S American Depositary Share $3.29
7.853K
$26.32K
EVC Entravision Communication $3.05
50.583K
$155.09K
EVGO EVgo Inc. Class A Common Stock $3.06
735.4K
$2.26M
EVH Evolent Health, Inc Class A Common Stock $2.64
839.791K
$2.24M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.66
999.394K
$5.58M
EVO Evotec SE American Depositary Shares $3.50
112.815K
$394.80K
EVTL Vertical Aerospace Ltd. $4.47
378.882K
$1.72M
EVTV Envirotech Vehicles, Inc. Common Stock $2.12
571.66K
$1.22M
EWCZ European Wax Center, Inc. Class A Common Stock $5.72
2.83M
$16.19M
EXFY Expensify, Inc. Class A Common Stock $1.28
276.939K
$360.73K
EXPI eXp World Holdings, Inc. Common Stock $7.86
304.64K
$2.45M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.65
1.517K
$2.50K
EZRA Reliance Global Group, Inc. Common Stock $0.2090
2.567M
$521.92K
FATE Fate Therapeutics, Inc. $1.09
357.181K
$388.66K
FATN FatPipe, Inc. Common Stock $1.91
69.123K
$132.10K
FBGL FBS Global Limited Ordinary Shares $0.9250
1.564M
$1.50M
FBIO Fortress Biotech, Inc. $3.49
254.821K
$903.68K
FBLG FibroBiologics, Inc. Common Stock $0.2555
312.407K
$84.02K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $4.40
22.572K
$102.67K
FCEL FuelCell Energy Inc NEW (DE) $7.21
426.598K
$3.11M
FCHL Fitness Champs Holdings Limited Common Stock $0.2392
173.165K
$40.75K
FCUV Focus Universal Inc. Common Stock $5.93
18.642K
$112.56K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $8.85
157.054K
$1.40M
FEAM 5E Advanced Materials, Inc. Common Stock $2.24
191.722K
$447.66K
FEBO Fenbo Holdings Limited Ordinary Shares $1.10
1.848K
$2.05K
FEED ENvue Medical, Inc. Common Stock $2.86
340.83K
$1.00M
FEMY Femasys Inc. Common Stock $0.5078
111.16K
$56.74K
FENC Fennec Pharmaceuticals Inc. Common Stock $7.71
10.355K
$79.79K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.77
737
$1.30K
FF Future Fuel Corporation $3.71
32.149K
$118.72K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.6611
7.526M
$5.18M
FFWM First Foundation Inc. $6.17
93.15K
$579.46K
FGBI FIRST GUARANTY BANCSHARES INC $9.17
662
$6.13K
FGI FGI Industries Ltd. Ordinary Shares $5.85
763
$4.40K
FGNX Fundamental Global Inc. Common Stock $1.67
97.826K
$163.72K
FHTX Foghorn Therapeutics Inc. Common Stock $5.13
27.383K
$145.14K
FIEE FiEE, Inc Common Stock $5.41
18.32K
$97.96K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.61
291.961K
$1.65M
FIP FTAI Infrastructure Inc. Common Stock $6.14
311.443K
$1.91M
FJET Starfighters Space, Inc. $4.75
266.08K
$1.29M
FKWL Franklin Wireless Corp. Common Stock $4.13
2.856K
$11.83K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.50
74.221K
$113.01K
FLL Full House Resorts, Inc. $2.31
21.78K
$49.92K
FLNT Fluent, Inc. Common Stock $3.10
7.012K
$22.34K
FLUX Flux Power Holdings, Inc. Common Stock $1.30
30.276K
$39.50K
FLWS 1-800-FLOWERS.COM Inc $4.11
189.593K
$805.71K
FLX BingEx Limited American Depositary Shares $3.37
89.666K
$319.11K
FLYE Fly-E Group, Inc. Common Stock $3.10
74.189K
$214.55K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3275
30.261K
$10.19K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.37
114.933K
$273.69K
FNGR FingerMotion, Inc. Common Stock $1.13
34.775K
$39.58K
FNKO Funko, Inc. Class A Common Stock $3.85
98.747K
$377.62K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $5.00
10.316K
$53.31K
FORA Forian Inc. Common Stock $2.09
3.104K
$6.50K
FORR Forrester Research Inc $6.62
25.192K
$169.72K
FOXX Foxx Development Holdings Inc. Common Stock $5.09
231
$1.17K
FPH Five Point Holdings, LLC Class A Common Shares $5.43
51.709K
$278.40K
FRGT Freight Technologies, Inc. Ordinary Shares $1.25
20.123K
$25.91K
FRMI Fermi Inc. Common Stock $9.43
4.024M
$39.33M
FRSH Freshworks Inc. Class A Common Stock $7.31
9.879M
$72.68M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.8600
55.865K
$49.93K
FSCO FS Credit Opportunities Corp. $5.87
312.613K
$1.84M
FSI Flexible Solutions International, Inc. $5.88
1.499K
$8.85K
FSP Franklin Street Properties Corp $0.8128
59.546K
$49.10K
FTCI FTC Solar, Inc. Common Stock $9.62
17.853K
$173.46K
FTEL Fitell Corporation Ordinary Shares $2.08
13.902K
$29.23K
FTFT Future FinTech Group Inc. $1.59
16.244K
$26.19K
FTHM Fathom Holdings Inc. Common Stock $1.02
90.336K
$94.31K
FTRK FAST TRACK GROUP Ordinary shares $0.5401
5.241K
$2.90K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.63
10.636K
$27.73K
FUND Sprott Focus Trust, Inc. $9.89
14.061K
$139.84K
FURY Fury Gold Mines Limited $0.7196
190.173K
$138.21K
FUSE Fusemachines Inc. Common stock $1.70
101.434K
$178.64K
FWDI Forward Industries, Inc. Common Stock $4.90
229.046K
$1.12M
GAIA Gaia, Inc. Class A Common Stock $3.10
13.743K
$42.37K
GALT Galectin Therapeutics Inc. $2.71
66.664K
$179.53K
GAMB Gambling.com Group Limited Ordinary Shares $4.42
156.462K
$697.75K
GAME GameSquare Holdings, Inc. Common Stock $0.2849
197.363K
$57.75K
GANX Gain Therapeutics, Inc. Common Stock $1.72
144.363K
$251.30K
GAUZ Gauzy Ltd. Ordinary Shares $0.8000
66.717K
$52.81K
GBR New Concept Energy Inc $0.7600
2.72K
$2.05K
GBTG Global Business Travel Group, Inc. $5.30
268.867K
$1.44M
GCDT Green Circle Decarbonize Technology Limited $4.00
3.376K
$13.97K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7526
60.148K
$43.29K
GCTK GlucoTrack, Inc. Common Stock $1.78
11.79K
$20.62K
GCTS GCT Semiconductor Holding, Inc. $1.21
859.491K
$1.07M
GDC GD Culture Group Limited Common Stock $3.47
2.53K
$9.00K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.85
1.8K
$3.42K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.19
1.358M
$3.00M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.06
92.181K
$96.93K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $6.71
278.514K
$1.89M
GECC Great Elm Capital. Corp. Common Stock $6.52
12.774K
$83.83K
GELS Gelteq Limited Ordinary Shares $0.8000
104.924K
$85.12K
GEMI Gemini Space Station, Inc. Class A Common Stock $6.95
462.431K
$3.25M
GENI Genius Sports Limited $6.06
2.31M
$14.15M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.75
18.242K
$33.16K
GEOS Geospace Technologies Corporation Common Stock $9.55
98.359K
$954.01K
GETY Getty Images Holdings, Inc. $1.08
323.605K
$362.89K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4175
99.791K
$43.40K
GFR Greenfire Resources Ltd. $5.87
13.747K
$80.72K
GGR Gogoro Inc. Ordinary Shares $3.04
997
$3.00K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.48
1.227K
$1.82K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.37
13.029K
$17.81K
GIFT RDE, Inc. Common Stock $0.9929
11.886K
$11.65K
GIPR Generation Income Properties Inc. Common Stock $0.5828
3.357K
$1.98K
GITS Global Interactive Technologies, Inc. Common Stock $2.74
39.881K
$112.72K
GLBS Globus Maritime Limited $1.76
4.63K
$8.13K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3900
257.024K
$86.70K
GLMD Galmed Pharmaceuticals Ltd. $0.6708
14.611K
$9.91K
GLOO Gloo Holdings, Inc. Class A Common Stock $5.47
4.96K
$27.43K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.81
10.909K
$19.93K
GMGI Golden Matrix Group, Inc. Common Stock $0.6458
61.584K
$39.38K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.02
2.215K
$2.17K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.17
3.46K
$4.02K
GNL Global Net Lease, Inc. $9.92
637.909K
$6.33M
GNLN Greenlane Holdings, Inc. Class A Common Stock $0.9750
28.759K
$28.06K
GNLX Genelux Corporation Common Stock $2.43
55.22K
$133.91K
GNPX Genprex, Inc. Common Stock $2.11
67.948K
$144.29K
GNSS Genasys Inc. Common Stock $2.01
152.238K
$307.76K
GNTA Genenta Science S.p.A. American Depositary Shares $0.8772
57.452K
$49.98K
GNW Genworth Financial, Inc. $8.92
405.38K
$3.62M
GO Grocery Outlet Holding Corp. Common Stock $9.78
188.063K
$1.86M
GOCO GoHealth, Inc. Class A Common Stock $1.85
2.096K
$4.02K
GORO Gold Resource Corporation $1.66
1.619M
$2.72M
GOSS Gossamer Bio, Inc. Common Stock $2.27
1.666M
$3.82M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.17
190.377K
$413.63K
GOVX GeoVax Labs, Inc. New $2.58
23.747K
$62.24K
GP GreenPower Motor Company Inc. Common Shares $0.9700
10.911K
$10.52K
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.25
50.757K
$114.67K
GPUS Hyperscale Data, Inc. $0.1936
5.476M
$1.07M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.26
15.367M
$65.73M
GRAN Grande Group Limited Class A Ordinary Shares $2.80
1.1K
$3.08K
GRCE Grace Therapeutics, Inc. Common Stock $3.60
10.152K
$36.74K
GRDX GridAI Technologies Corp. Common Stock $2.57
59.871K
$155.69K
GREE Greenidge Generation Holdings Inc. Class A Common $1.18
22.064K
$27.11K
GRI GRI Bio, Inc. Common Stock $2.30
44.768K
$106.15K
GRNQ Greenpro Capital Corp. Common Stock $1.88
14.774K
$27.77K
GRNT Granite Ridge Resources, Inc. $5.14
121.031K
$626.75K
GROV Grove Collaborative Holdings, Inc. $1.49
1.78K
$2.65K
GROW US Global Investors Inc $3.19
39.967K
$125.87K
GSBD Goldman Sachs BDC, Inc. $9.44
172.909K
$1.63M
GSIW Garden Stage Limited Ordinary Shares $0.1468
51.99K
$7.36K
GSM Ferroglobe PLC Ordinary Shares $5.39
390.751K
$2.09M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.21
65.143K
$81.33K
GTBP GT Biopharma Inc. Common Stock $0.4820
315.05K
$154.58K
GTE Gran Tierra Energy Inc. $5.90
205.432K
$1.22M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8318
71.238K
$59.16K
GTIM Good Times Restaurants Inc. $1.24
139.296K
$171.31K
GTM ZoomInfo Technologies Inc Common Stock $6.48
7.402M
$49.94M
GURE Gulf Resources, Inc. (NV) Common Stock $5.61
13.73K
$72.84K
GUTS Fractyl Health, Inc. Common Stock $0.4093
1.826M
$776.09K
GV Visionary Holdings Inc. Common Shares $1.21
18.4K
$21.76K
GVH Globavend Holdings Limited Ordinary Shares $0.9500
18.397K
$17.55K
GWAV Greenwave Technology Solutions, Inc. Common Stock $4.00
16.895K
$70.64K
GWRS Global Water Resources, Inc. $9.08
6.623K
$60.44K
GXAI Gaxos.ai Inc. Common Stock $1.12
608.121K
$671.38K
GYRE Gyre Therapeutics, Inc. Common Stock $7.80
12.922K
$102.50K
GYRO Gyrodyne, LLC Common Stock $8.75
1.023K
$8.95K
HAIN Hain Celestial Group Inc $0.8800
430.266K
$385.25K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.23
2.644K
$3.25K
HBIO Harvard Bioscience Inc $0.5502
265.128K
$154.73K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $7.65
134
$1.03K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.2300
39.435K
$9.02K
HCAT Health Catalyst, Inc Common Stock $2.04
278.434K
$570.03K
HCHL Happy City Holdings Limited Class A Ordinary shares $1.09
14.723K
$16.04K
HCTI Healthcare Triangle, Inc. Common Stock $8.08
63.328K
$483.66K
HCWB HCW Biologics Inc. Common Stock $1.02
28.513K
$29.11K
HCWC Healthy Choice Wellness Corp. $0.2783
17.562K
$4.77K
HDSN Hudson Technologies Inc $7.45
47.473K
$354.30K
HELP Cybin Inc. Common Stock $6.25
254.733K
$1.58M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.66
72.92K
$194.53K
HERE Here Group Limited American Depositary Shares $3.86
275.549K
$1.10M
HFFG HF Foods Group Inc. Common Stock $1.53
40.519K
$63.42K
HHS Harte-Hanks, Inc. Common Stock $2.91
886
$2.71K
HIMX Himax Technologies, Inc. $8.18
357.045K
$2.90M
HIND Vyome Holdings, Inc. Common Stock $2.34
69.135K
$170.44K
HIT Health In Tech, Inc. Class A Common Stock $1.09
17.879K
$19.78K
HITI High Tide Inc. Common Shares $2.33
216.031K
$510.92K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.25
1.781M
$4.01M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.47
103.326K
$152.22K
HKIT Hitek Global Inc. Class A Ordinary Share $2.07
1.231K
$2.56K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.8026
1.962K
$1.63K
HLP Hongli Group Inc. Ordinary Shares $1.01
26.909K
$27.24K
HLX Helix Energy Solutions Group, Inc. $8.59
304.236K
$2.63M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8800
18.386K
$16.34K
HNST The Honest Company, Inc. Common Stock $2.18
715.494K
$1.57M
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.09
312.597K
$665.58K
HOTH Hoth Therapeutics, Inc. Common Stock $0.9230
344.709K
$318.30K
HOUR Hour Loop, Inc. Common Stock $1.88
6.601K
$12.43K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.75
314.091K
$554.45K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.6896
109.144K
$75.24K
HPAI Helport AI Limited Ordinary Shares $2.88
3.537K
$10.29K
HPK HighPeak Energy, Inc. Common Stock $4.89
395.2K
$1.95M
HPP Hudson Pacific Properties, Inc. $7.17
449.633K
$3.29M
HRTX Heron Therapeutics, Inc. $1.23
194.008K
$238.86K
HRZN Horizon Technology Finance Corporation $6.56
204.363K
$1.34M
HSCS Heart Test Laboratories, Inc. Common Stock $3.17
814
$2.60K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.91
107.542K
$204.20K
HTCR Heartcore Enterprises, Inc. Common Stock $0.2893
26.145K
$7.52K
HTLM HomesToLife Ltd Ordinary Shares $3.15
3.646M
$12.75M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.52
505
$1.78K
HTT High Templar Tech Limited $2.81
41.798K
$118.27K
HTZ Hertz Global Holdings, Inc Common Stock $5.21
2.495M
$13.08M
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.13
136.284K
$300.44K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.10
155
$171.00
HUHU HUHUTECH International Group Inc. Ordinary Shares $6.24
2.607K
$16.98K
HUIZ Huize Holding Limited American Depositary Shares $1.97
203
$400.00
HUMA Humacyte, Inc. Common Stock $1.01
2.463M
$2.53M
HURA TuHURA Biosciences, Inc. Common Stock $1.33
7.749M
$10.88M
HWH HWH International Inc. Common Stock $1.50
6.625K
$9.92K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4061
13.176K
$5.26K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.40
11.162K
$15.88K
HYFT MindWalk Holdings Corp. Common Stock $1.50
118.449K
$179.73K
HYLN Hyliion Holdings Corp. $2.03
201.973K
$416.18K
HYPD Hyperion DeFi, Inc. Common Stock $3.72
76.763K
$288.75K
HYPR Hyperfine, Inc. Class A Common Stock $1.10
163.377K
$177.57K
IBG Innovation Beverage Group Limited Ordinary Shares $3.87
21.934K
$90.21K
IBO Impact BioMedical, Inc. $0.4718
19.213K
$9.13K
IBRX ImmunityBio, Inc. Common Stock $6.46
7.445M
$48.07M
ICCM IceCure Medical Ltd. Ordinary Shares $0.6100
28.925K
$17.69K
ICG Intchains Group Limited American Depositary Shares $1.46
7.367K
$10.41K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $3.04
30.574K
$92.80K
ICON Icon Energy Corp. Common stock $1.61
25.892K
$42.76K
ICU SeaStar Medical Holding Corporation Common Stock $2.32
9.367K
$22.11K
IDAI T Stamp Inc. Class A Common Stock $3.31
10.156K
$33.44K
IDN Intellicheck, Inc. Common Stock $4.72
116.192K
$552.74K
IFBD Infobird Co., Ltd Ordinary Shares $0.9901
18.258K
$18.15K
IFRX InflaRx N.V. Common Stock $0.8140
110.133K
$91.45K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.10
5.26K
$11.11K
IHRT iHeartMedia, Inc. Class A Common Stock $3.66
136.86K
$500.40K
IHT InnSuites Hospitality Trust $1.23
907
$1.11K
III Information Services Group, Inc. $4.93
140.219K
$705.12K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.6078
488.886K
$299.50K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.60
263.346K
$421.00K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $2.47
3.441K
$8.47K
IMA ImageneBio, Inc. Common Stock $7.15
1.738K
$12.49K
IMCC IM Cannabis Corp. Common Shares $1.15
10.006K
$11.46K
IMDX Insight Molecular Diagnostics Inc. Common Stock $5.50
222.511K
$1.24M
IMG CIMG Inc. Common Stock $0.5601
97.328K
$57.96K
IMMP Immutep Limited American Depositary Shares $2.72
36.056K
$98.40K
IMMX Immix Biopharma, Inc. Common Stock $6.62
196.167K
$1.31M
IMNN Imunon, Inc. Common Stock $3.34
34.51K
$118.26K
IMPP Imperial Petroleum Inc. Common Shares $3.73
95.552K
$351.14K
IMRN Immuron Limited American Depositary Shares $0.7500
7.005K
$5.28K
IMRX Immuneering Corporation Class A Common Stock $4.91
162.758K
$803.19K
IMSR Terrestrial Energy Inc. Common Stock $7.20
756.015K
$5.58M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5900
7.17K
$4.24K
IMTX Immatics N.V. Ordinary Shares $9.89
64.316K
$630.56K
IMUX Immunic, Inc. Common Stock $0.6965
2.208M
$1.67M
INAB IN8bio, Inc. Common Stock $1.90
8.468K
$16.15K
INBS Intelligent Bio Solutions Inc. Common Stock $5.29
20.394K
$110.65K
INCR Intercure Ltd. Ordinary Shares $0.9610
8.346K
$7.64K
INDI indie Semiconductor, Inc. Class A Common Stock $3.77
863.516K
$3.25M
INDO Indonesia Energy Corporation Limited $3.78
435.854K
$1.68M
INDP Indaptus Therapeutics, Inc. Common Stock $1.72
6.635K
$11.68K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5200
3.601K
$1.86K
INFU InfuSystem Holdings, Inc. $7.55
65.733K
$489.83K
INHD Inno Holdings Inc. Common Stock $1.07
114.603K
$126.22K
INLF INLIF LIMITED Ordinary Shares $0.4829
662.627K
$323.14K
INM InMed Pharmaceuticals Inc. Common Shares $1.00
14.505K
$13.88K
INMB INmune Bio Inc. Common stock $1.57
63.548K
$99.44K
INN Summit Hotel Properties, Inc. $4.62
129.393K
$604.68K
INNV InnovAge Holding Corp. Common Stock $7.87
139.224K
$1.12M
INO Inovio Pharmaceuticals, Inc. $1.58
592.162K
$977.99K
INSE Inspired Entertainment, Inc. $8.48
7.495K
$64.59K
INTJ Intelligent Group Limited Ordinary Shares $0.3487
207.235K
$72.68K
INTR Inter & Co. Inc. Class A Common Shares $9.38
3.781M
$35.49M
INTS Intensity Therapeutics, Inc. Common stock $0.3744
117.923K
$44.55K
INV Innventure, Inc. Common Stock $3.12
418.236K
$1.33M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.9765
802.999K
$788.61K
IOBT IO Biotech, Inc. Common Stock $0.3599
3.041M
$1.14M
IONR ioneer Ltd American Depositary Shares $4.39
8.405K
$36.51K
IOTR iOThree Limited Ordinary Shares $2.92
46.729K
$136.24K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.51
2.23M
$5.63M
IPDN Professional Diversity Network, Inc. $1.36
38.999K
$51.52K
IPHA Innate Pharma S.A. ADS $1.70
64.423K
$111.56K
IPM Intelligent Protection Management Corp. Common Stock $1.72
6.294K
$10.83K
IPSC Century Therapeutics, Inc. Common Stock $1.84
264.872K
$484.92K
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.9020
11.927K
$10.77K
IPW iPower, Inc. Common Stock $4.06
61.083K
$255.10K
IQ iQIYI, Inc. American Depositary Shares $1.93
1.571M
$3.06M
IQST IQSTEL INC. Common Stock $2.23
8.903K
$19.93K
IRD Opus Genetics, Inc. Common Stock $3.39
410.311K
$1.38M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.38
939.452K
$4.15M
ISPC iSpecimen Inc. Common Stock $0.2952
391.532K
$119.34K
ISPR Ispire Technology Inc. Common Stock $3.32
12.309K
$41.80K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.4388
29.667K
$13.56K
ITP IT Tech Packaging, Inc. $0.2058
42.27K
$8.83K
ITRG Integra Resources Corp. $3.62
2.088M
$7.71M
ITRM Iterum Therapeutics plc Ordinary Share $0.3008
205.977K
$62.98K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $9.50
12.707M
$120.01M
IVA Inventiva S.A. American Depository Shares $6.14
267.07K
$1.62M
IVDA Iveda Solutions, Inc. Common Stock $0.2518
1.229M
$302.04K
IVF INVO Fertility, Inc. Common Stock $1.16
424.131K
$504.41K
IVR Invesco Mortgage Capital Inc. $8.94
440.671K
$3.93M
IVVD Invivyd, Inc. Common Stock $1.56
780.422K
$1.24M
IXHL Incannex Healthcare Limited American Depositary Shares $0.2819
1.618M
$458.03K
IZEA IZEA Worldwide, Inc. Common Stock $3.58
66.9K
$250.22K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.06
6.899K
$7.39K
JBDI JBDI Holdings Limited Ordinary Shares $0.8526
11.077K
$9.39K
JBI Janus International Group, Inc. $7.21
96.001K
$703.60K
JCSE JE Cleantech Holdings Limited Ordinary Shares $0.8768
25.143K
$22.50K
JCTC Jewett-Cameron Trading $1.89
804
$1.54K
JDZG JIADE LIMITED Common stock $1.10
7.822K
$8.51K
JELD JELD-WEN Holding, Inc. $2.77
423.729K
$1.19M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1310
16.637M
$2.65M
JF J and Friends Holdings Limited American Depositary Shares $0.9410
5.906K
$5.56K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.4634
157.502K
$73.26K
JFIN Jiayin Group Inc. American Depositary Shares $6.12
5.487K
$34.12K
JFU 9F Inc. American Depositary Shares $4.50
553
$2.48K
JG Aurora Mobile Limited American Depositary Shares $8.40
5.745K
$47.39K
JL J-Long Group Limited Ordinary Shares $3.89
14.6K
$56.07K
JLHL Julong Holding Limited Class A Ordinary Shares $4.78
10.167K
$50.19K
JMIA Jumia Technologies AG $9.85
1.809M
$18.02M
JRSH Jerash Holdings (US), Inc. Common Stock $3.44
3.787K
$13.09K
JRVR James River Group Holdings, Ltd $6.46
40.984K
$267.47K
JSPR Jasper Therapeutics, Inc. Common Stock $1.27
190.655K
$244.40K
JTAI Jet.AI Inc. Common Stock $0.1392
12.929M
$1.82M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.5850
27.317K
$15.96K
JVA Coffee Holding Co., Inc. $3.03
17.243K
$53.02K
JXG JX Luxventure Limited Common Stock $4.18
1.3K
$5.43K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $2.79
2.966K
$8.32K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.9500
4.053K
$4.01K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $2.13
4.904M
$11.91M
KALA KALA BIO, Inc. Common Stock $0.3910
429.233K
$170.85K
KBSX FST Corp. Ordinary Shares $1.17
8.463K
$10.08K
KDK Kodiak AI, Inc. Common Stock $8.65
209.516K
$1.82M
KFFB Kentucky First Federal Bancorp $4.60
953
$4.46K
KGEI Kolibri Global Energy Inc. Common Stock $3.73
62.842K
$235.84K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.2193
417.85M
$117.76M
KITT Nauticus Robotics, Inc. Common stock $0.8658
1.537M
$1.34M
KLC KinderCare Learning Companies, Inc. $4.86
123.804K
$614.95K
KLRS Kalaris Therapeutics, Inc. Common Stock $9.48
8.596K
$80.68K
KLTO Klotho Neurosciences, Inc. Common Stock $0.2307
254.742K
$60.28K
KLTR Kaltura, Inc. Common Stock $1.41
46.751K
$65.83K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.38
62.206K
$150.26K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.85
6.861K
$12.32K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.9728
140.466K
$138.47K
KODK EASTMAN KODAK COMPANY $7.68
120.064K
$926.89K
KORE KORE Group Holdings, Inc. $4.90
28.875K
$142.93K
KPLT Katapult Holdings, Inc. Common Stock $6.80
4.717K
$31.67K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.13
53.146K
$114.17K
KPTI Karyopharm Therapeutics Inc. $6.49
110.381K
$715.63K
KREF KKR Real Estate Finance Trust Inc. $7.14
261.607K
$1.85M
KRKR 36Kr Holdings Inc. American Depositary Shares $4.20
1.1K
$4.64K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.51
38.829K
$176.65K
KRNY Kearny Financial Corporation $8.01
63.565K
$510.98K
KRO Kronos Worldwide, Inc. $6.66
66.693K
$449.47K
KSCP Knightscope, Inc. Class A Common Stock $3.59
118.061K
$435.20K
KTTA Pasithea Therapeutics Corp. Common Stock $0.7110
11.979K
$8.75K
KULR KULR Technology Group, Inc. $2.81
521.943K
$1.48M
KUST Kustom Entertainment, Inc. Common Stock $1.36
181.997K
$258.76K
KW KENNEDY-WILSON HOLDINGS, INC. $9.92
136.475K
$1.36M
KWM K Wave Media, Ltd. Ordinary Shares $0.7752
36.335K
$28.37K
KXIN Kaixin Holdings Ordinary Shares $1.07
3.513M
$3.70M
KYNB Kyntra Bio, Inc. Common Stock $7.83
24.322K
$196.95K
KYTX Kyverna Therapeutics, Inc. Common Stock $7.54
171.257K
$1.31M
KZIA Kazia Therapeutics Limited American Depositary Shares $5.23
41.978K
$222.90K
KZR Kezar Life Sciences, Inc. Common Stock $6.22
10.672K
$66.18K
LAB Standard BioTools Inc. Common Stock $1.20
603.801K
$730.60K
LAC Lithium Americas Corp. $4.71
3.653M
$17.34M
LAES SEALSQ Corp Ordinary Shares $3.96
3.151M
$12.60M
LAFA LaFayette Acquisition Corp. Ordinary Share $9.98
47.3K
$472.05K
LANV Lanvin Group Holdings Limited $1.20
5.427K
$7.01K
LASE Laser Photonics Corporation Common Stock $0.7502
691.587K
$527.66K
LCFY Locafy Limited Ordinary Share $3.02
5.323K
$16.21K
LCTX Lineage Cell Therapeutics, Inc. $1.76
472.882K
$832.64K
LESL Leslie's, Inc. Common Stock $1.23
11.373K
$14.41K
LEXX Lexaria Bioscience Corp. Common Stock $0.6599
56.515K
$38.06K
LFCR Lifecore Biomedical, Inc. Common Stock $7.22
14.774K
$108.38K
LFMD LifeMD, Inc. Common Stock $2.95
236.412K
$710.61K
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.30
12.73K
$28.75K
LFST LifeStance Health Group, Inc. Common Stock $6.88
267.531K
$1.84M
LFT Lument Finance Trust, Inc. $1.32
23.67K
$31.75K
LFVN Lifevantage Corporation Common Stock (Delaware) $5.04
57.922K
$288.32K
LGCB Linkage Global Inc Ordinary Shares $1.40
43.858K
$60.58K
LGCL Lucas GC Limited Ordinary Shares $1.63
15.858K
$26.39K
LGHL Lion Group Holding Ltd. American Depositary Share $1.25
77.78K
$99.01K
LGO Largo Inc. Common Shares $1.80
3.293M
$5.92M
LGVN Longeveron Inc. Common Stock $0.5330
63.235K
$35.08K
LHAI Linkhome Holdings Inc. Common stock $1.45
146.576K
$220.38K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1675
2.538M
$445.56K
LICN Lichen China Limited Class A Ordinary Shares $3.07
160
$490.00
LIDR AEye, Inc. Class A Common Stock $1.69
414.301K
$677.79K
LILA Liberty Latin America Ltd. Class A Common Stock $8.13
61.442K
$502.28K
LILAK Liberty Latin America Ltd. Class C Common Stock $8.21
79.915K
$658.98K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.7622
7.842M
$7.13M
LINK Interlink Electronics, Inc. Common Stock $3.15
5.938K
$18.85K
LION Lionsgate Studios Corp. Common Shares $9.21
202.113K
$1.88M
LIQT LiqTech International, Inc. $1.56
968
$1.50K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.62
5.466K
$14.51K
LITM Snow Lake Resources Ltd. Common Shares $3.10
129.669K
$401.18K
LITS Lite Strategy, Inc. Common Stock $1.03
141.851K
$144.07K
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $2.61
19.882K
$51.90K
LMFA LM Funding America, Inc. Common Stock $0.3104
36.471K
$11.52K
LNAI Lunai Bioworks Inc. Common Stock $0.8501
247.141K
$234.36K
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.92
3.302K
$12.86K
LNKB LINKBANCORP, Inc. Common Stock $9.31
70.665K
$663.49K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.22
82.083K
$103.01K
LOAN Manhattan Bridge Capital, Inc $4.53
1.863K
$8.42K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5830
8.135K
$4.80K
LOCL Local Bounti Corporation $1.90
4.231K
$8.01K
LONA LeonaBio, Inc. Common Stock $4.99
6.457K
$30.90K
LOOP Loop Industries, Inc. Common Stock $1.19
15.636K
$18.74K
LOT Lotus Technology Inc. American Depositary Shares $1.22
16.021K
$19.39K
LPA Logistic Properties of the Americas $2.54
350
$892.00
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $9.90
100
$990.00
LPRO Open Lending Corporation Common Stock $1.54
70.111K
$109.50K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.25
1.868K
$2.34K
LRHC La Rosa Holding Corp. Common Stock $1.40
271.475K
$408.84K
LRMR Larimar Therapeutics, Inc. Common Stock $3.30
233.679K
$766.09K
LSAK Lesaka Technologies, Inc. Common Stock $4.51
89.525K
$394.44K
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.40
595
$2.62K
LSPD Lightspeed Commerce Inc. $8.77
562.37K
$4.98M
LSTA Lisata Therapeutics, Inc. Common Stock $4.52
18.717K
$84.85K
LTRN Lantern Pharma Inc. Common Stock $2.92
5.602K
$16.36K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.90
309.642K
$904.91K
LUCD Lucid Diagnostics Inc. Common Stock $1.18
171.4K
$200.08K
LUCK Lucky Strike Entertainment Corporation $7.22
44.612K
$323.34K
LUCY Innovative Eyewear, Inc. Common Stock $1.09
27.515K
$30.83K
LUD Luda Technology Group Limited $6.84
294
$2.01K
LUMN Lumen Technologies, Inc. $7.90
3.638M
$29.28M
LUNG Pulmonx Corporation Common Stock $1.38
92.304K
$131.06K
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $9.73
267.825K
$2.57M
LVO LiveOne, Inc. Common Stock $4.71
5.315K
$24.95K
LVRO Lavoro Limited Class A Ordinary Shares $1.06
9.277K
$9.93K
LWLG Lightwave Logic, Inc. Common Stock $3.54
486.083K
$1.70M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.92
264.052K
$775.50K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2471
500.459K
$122.38K
LXEO Lexeo Therapeutics, Inc. Common Stock $6.63
141.202K
$955.26K
LXRX Lexicon Pharmaceuticals, Inc. $1.31
790.796K
$1.03M
LYG Lloyds Banking Group PLC $5.74
15.592M
$89.21M
LYRA Lyra Therapeutics, Inc. Common Stock $1.47
9.524K
$13.81K
LZ LegalZoom.com, Inc. Common Stock $7.34
627.951K
$4.65M
LZM Lifezone Metals Limited $4.91
138.477K
$677.50K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.31
26.003K
$33.60K
MAAS Highest Performances Holdings Inc. American Depository Shares $6.10
4.514K
$28.04K
MAIA MAIA Biotechnology, Inc. $1.73
338.103K
$596.51K
MAMO Massimo Group Common Stock $1.01
230.196K
$229.16K
MAPS WM Technology, Inc. Class A Common Stock $0.6806
379.769K
$265.41K
MARA Marathon Digital Holdings, Inc. Common Stock $7.83
18.139M
$137.91M
MARPS Marine Petroleum Trust $4.86
30.896K
$151.69K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.2212
153.51K
$34.60K
MASS 908 Devices Inc. Common Stock $6.48
74.722K
$485.06K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.30
12.297K
$16.75K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $2.64
362.521K
$980.01K
MB MasterBeef Group Ordinary Shares $5.20
13.2K
$65.18K
MBLY Mobileye Global Inc. Class A Common Stock $9.68
1.919M
$18.27M
MBOT Microbot Medical, Inc. Common Stock $1.90
1.661M
$3.22M
MBRX Moleculin Biotech, Inc. $4.05
9.996K
$40.86K
MCHX Marchex, Inc. Class B $1.61
300
$480.00
MCRP Micropolis Holding Company $2.57
25.649K
$66.92K
MDAI Spectral AI, Inc. Class A Common Stock $1.53
100.308K
$153.52K
MDBH MDB Capital Holdings, LLC Class A common $3.11
6.543K
$20.19K
MDCX Medicus Pharma Ltd. Common Stock $0.9600
103.351K
$103.22K
MDIA Mediaco Holding Inc. Class A Common Stock $0.6346
14.365K
$9.20K
MDXH MDxHealth SA Ordinary Shares $3.59
22.158K
$78.84K
MEGL Magic Empire Global Limited Ordinary Shares $0.9105
25.829K
$24.33K
MEHA Functional Brands, Inc. Common Stock $0.2261
252.391K
$56.37K
MENS Jyong Biotech Ltd. Ordinary Shares $1.46
157.35K
$237.70K
MERC Mercer International Inc $1.75
298.082K
$532.98K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $9.91
10.4K
$103.11K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $9.99
720.978K
$7.21M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.45
1.101K
$1.61K
MGLD The Marygold Companies, Inc. $1.06
12.891K
$14.29K
MGN Megan Holdings Limited Ordinary Shares $1.71
4.996K
$8.96K
MGRT Mega Fortune Company Limited Ordinary Shares $5.20
2.103K
$10.83K
MGRX Mangoceuticals, Inc. Common Stock $0.3700
53.763K
$21.23K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.32
83.981K
$623.62K
MGX Metagenomi, Inc. Common Stock $1.51
24.947K
$37.99K
MIGI Mawson Infrastructure Group Inc. Common Stock $2.87
23.446K
$70.03K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3201
1.062M
$356.91K
MIND MIND Technology, Inc. Common Stock (DE) $8.28
29.078K
$240.12K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.18
26.816K
$32.04K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.81
409.741K
$735.91K
MITQ Moving iMage Technologies, Inc. $0.6710
9.356K
$6.47K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.39
47.904K
$405.06K
MKDW MKDWELL Tech Inc. Ordinary Share $1.91
18.918K
$36.79K
MKZR MacKenzie Realty Capital, Inc. Common Stock $4.08
1.01K
$4.10K
MLCI Mount Logan Capital Inc. Common Stock $6.18
21.851K
$134.99K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $6.18
566.16K
$3.51M
MLEC Moolec Science SA Ordinary Shares $5.10
7.059K
$37.01K
MLGO MicroAlgo, Inc. Ordinary Shares $4.22
64.692K
$279.34K
MLSS Milestone Scientific, Inc. Common Stock $0.2660
89.703K
$23.37K
MMA Alta Global Group Limited $0.6884
13.606K
$9.30K
MMLP Martin Midstream Partners LP $2.68
148
$397.00
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9673
56.002K
$51.65K
MNTK Montauk Renewables, Inc. Common Stock $1.64
68.121K
$113.54K
MNTS Momentus Inc. Class A Common Stock $5.26
322.501K
$1.66M
MNY MoneyHero Limited Class A Ordinary Shares $1.30
10.071K
$13.03K
MOB Mobilicom Limited American Depositary Shares $6.09
58.946K
$356.30K
MOBX Mobix Labs, Inc. Class A Common Stock $0.2131
1.529M
$322.32K
MODD Modular Medical, Inc. Common Stock $0.4680
139.469K
$64.50K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.36
693
$1.61K
MOLN Molecular Partners AG American Depositary Shares $4.72
100
$472.00
MOMO Hello Group Inc. American Depositary Shares $6.50
157.33K
$1.03M
MPT Medical Properties Trust, Inc. $5.68
1.706M
$9.64M
MQ Marqeta, Inc. Class A Common Stock $4.18
638.749K
$2.68M
MRCC Monroe Capital Corporation $6.29
6.488K
$40.83K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3858
983.461K
$390.39K
MRKR Marker Therapeutics, Inc. Common Stock $1.43
176.66K
$253.16K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.31
2.212K
$2.89K
MRNO Murano Global Investments PLC Ordinary Shares $0.9300
363.834K
$340.05K
MRT Marti Technologies, Inc. $2.08
14.465K
$29.15K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.07
370.08K
$1.14M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.3028
166.866K
$51.62K
MSGM Motorsport Games Inc. Class A Common Stock $3.39
30.88K
$103.04K
MSGY Masonglory Limited Ordinary Shares $0.6926
146.514K
$101.53K
MSS Maison Solutions Inc. Class A Common Stock $0.2506
39.877K
$10.73K
MSW Ming Shing Group Holdings Limited Ordinary Shares $0.9500
41.555K
$35.87K
MTA Metalla Royalty & Streaming Ltd. $7.82
149.535K
$1.17M
MTC MMTec, Inc. Common Shares $4.20
50.113K
$228.16K
MTEK Maris-Tech Ltd. Ordinary Shares $1.59
17.348K
$27.84K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.78
54.781K
$102.46K
MTNB Matinas BioPharma Holdings, Inc. $0.6120
3.725K
$2.29K
MTVA MetaVia Inc. Common Stock $1.70
85.44K
$146.94K
MVST Microvast Holdings, Inc. Common Stock $2.41
654.631K
$1.60M
MWG Multi Ways Holdings Limited $0.2285
38.595K
$8.94K
MWYN Marwynn Holdings, Inc. Common stock $0.8340
6.654M
$6.99M
MX Magnachip Semiconductor Corp. $3.05
59.685K
$180.97K
MXCT MaxCyte, Inc. Common Stock $0.7244
591.568K
$439.31K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4249
718
$318.00
MYNZ Mainz Biomed N.V. Ordinary Shares $0.8584
62.04K
$53.26K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4851
44.633K
$22.25K
MYSE Myseum, Inc. Common Stock $1.90
3.36K
$6.28K
NA Nano Labs Ltd Class A Ordinary Shares $3.11
3.014K
$9.26K
NAAS NaaS Technology Inc. American Depositary Shares $2.60
363
$944.00
NAGE Niagen Bioscience, Inc. Common Stock $4.94
281.42K
$1.41M
NAII Natural Alternatives International Inc. $3.40
1.705K
$5.80K
NAK Northern Dynasty Minerals, Ltd. $2.08
3.843M
$8.08M
NAKA Kindly MD, Inc. Common Stock $0.2673
1.686M
$461.24K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.5644
1.508K
$854.00
NAMM Namib Minerals Ordinary Shares $2.75
1.751M
$4.73M
NAT Nordic American Tanker $4.45
990.054K
$4.38M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.10
73.985K
$150.72K
NB NioCorp Developments Ltd. Common Stock $5.97
1.81M
$10.87M
NBP NovaBridge Biosciences American Depositary Shares $3.36
80.086K
$273.13K
NBY NovaBay Pharmaceuticals, Inc. $0.6600
457.891K
$320.63K
NCEL NewcelX Ltd. Ordinary Shares $2.93
6.819K
$19.79K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.77
12.235M
$17.26M
NCMI National CineMedia, Inc. $3.39
27.167K
$93.34K
NCNA NuCana plc American Depositary Share $2.13
10.9K
$24.10K
NCPL Netcapital Inc. Common Stock $0.5454
60.71K
$34.92K
NCRA Nocera, Inc. Common Stock $0.5000
182.047K
$92.17K
NCT Intercont (Cayman) Limited Ordinary shares $0.2036
61.954K
$12.56K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.80
22.928K
$137.43K
NDLS Noodles & Company Class A $0.4921
179.906K
$90.07K
NDRA ENDRA Life Sciences Inc. Common Stock $3.73
3.151K
$11.70K
NEON Neonode Inc. Common Stock $1.78
51.086K
$92.74K
NEOV NeoVolta Inc. Common Stock $4.11
164.922K
$701.46K
NERV Minerva Neurosciences, Inc $6.03
38.527K
$232.47K
NEUP Neuphoria Therapeutics Inc. Common Stock $3.99
9.478K
$37.66K
NEWP New Pacific Metals Corp. $3.76
400.366K
$1.50M
NEXM NexMetals Mining Corp. Common Shares $3.56
14.856K
$51.84K
NEXN Nexxen International Ltd. American Depository Shares $5.93
50.809K
$302.07K
NEXT NextDecade Corporation Common Stock $5.47
410.2K
$2.23M
NFE New Fortress Energy Inc. Class A Common Stock $1.23
1.46M
$1.79M
NGEN NervGen Pharma Corp. Common stock $3.96
54.822K
$219.65K
NHTC Natural Health Trends Corp. $3.75
2.455K
$9.31K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.97
10.546M
$52.50M
NIPG NIP Group Inc. American Depositary Shares $0.9100
13.399K
$12.50K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $1.37
79.724K
$107.94K
NITO N2OFF, Inc. Common Stock $0.9800
15.183K
$15.39K
NIU Niu Technologies American Depositary Shares $3.50
74.586K
$262.55K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8837
74.412K
$65.89K
NIXX Nixxy, Inc. Common Stock $0.5699
323.088K
$190.27K
NKLR Terra Innovatum Global N.V. Ordinary shares $4.46
128.504K
$574.37K
NKTX Nkarta, Inc. Common Stock $1.99
109.694K
$218.61K
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.56
394.942K
$3.37M
NMG Nouveau Monde Graphite Inc. $2.25
161.5K
$365.10K
NMRA Neumora Therapeutics, Inc. Common Stock $2.81
535.341K
$1.53M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.8100
44.716K
$35.55K
NNDM Nano Dimension Ltd. American Depositary Shares $2.08
1.328M
$2.78M
NNOX NANO-X IMAGING LTD Ordinary Shares $2.29
410.519K
$958.72K
NOMA NOMADAR Corp. Class A Common Stock $4.73
2.013K
$9.20K
NOTE FiscalNote Holdings, Inc. $1.16
16.139K
$19.40K
NOTV Inotiv, Inc. Common Stock $0.3153
309.325K
$99.71K
NPT Texxon Holding Limited Ordinary shares $6.44
36.536K
$242.29K
NRDS NerdWallet, Inc. Class A Common Stock $9.66
315.114K
$3.11M
NRGV Energy Vault Holdings, Inc. $4.29
1.43M
$6.26M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.02
54.661K
$55.88K
NRT North European Oil Royalty Trust $9.25
54.118K
$500.71K
NRXP NRX Pharmaceuticals, Inc. Common Stock $1.84
93.328K
$172.58K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3555
51.031K
$18.33K
NTIC Northern Technologies International Corp. $8.60
355
$3.05K
NTIP Network-1 Technologies, Inc. $1.31
18.361K
$23.99K
NTRB Nutriband Inc. Common Stock $4.28
2.243K
$9.74K
NTRP NextTrip, Inc. Common Stock $2.94
18.974K
$56.07K
NTWK NetSol Technologies, Inc. $3.18
2.108K
$6.89K
NUAI New Era Energy & Digital, Inc. Common Stock $4.79
1.745M
$8.56M
NUS NuSkin Enterprises, Inc. $9.95
40.582K
$404.11K
NUWE Nuwellis, Inc. Common Stock $2.26
48.393K
$113.57K
NVA Nova Minerals Limited American Depositary Shares $7.43
333.239K
$2.53M
NVCT Nuvectis Pharma, Inc. Common Stock $8.21
34.602K
$291.85K
NVNI Nvni Group Limited Ordinary Shares $1.76
14.607K
$25.80K
NVNO enVVeno Medical Corporation Common Stock $9.20
3.228K
$29.69K
NVTS Navitas Semiconductor Corporation Common Stock $8.90
6.09M
$53.71M
NVVE Nuvve Holding Corp. Common Stock $1.29
109.497K
$143.49K
NVX NOVONIX Limited American Depository Shares $0.9250
114.307K
$106.78K
NWGL Nature Wood Group Limited American Depositary Shares $1.22
27.871K
$34.05K
NWTG Newton Golf Company, Inc. Common Stock $1.51
569
$860.00
NXDR Nextdoor Holdings, Inc. $1.66
834.435K
$1.39M
NXGL NexGel, Inc Common Stock $1.35
1.658K
$2.29K
NXL Nexalin Technology, Inc. Common Stock $0.5168
42.25K
$22.20K
NXPL NextPlat Corp Common Stock $0.5900
3.885K
$2.24K
NXTT Next Technology Holding Inc. Ordinary Shares $2.82
44.64K
$127.42K
NXXT NextNRG, Inc. Common Stock $0.8299
589.643K
$496.96K
NYC American Strategic Investment Co. $8.96
376
$3.29K
NYXH Nyxoah SA Ordinary Shares $4.60
6.593K
$30.45K
OABI OmniAb, Inc. Common Stock $1.71
55.896K
$95.54K
OBAI TG-17, Inc. Common Stock $9.19
16.185K
$161.12K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.07
59.955K
$240.35K
OCCI OFS Credit Company, Inc. Common Stock $4.21
168.137K
$698.72K
OCG Oriental Culture Holding LTD Ordinary Shares $1.32
831.593K
$980.27K
OCGN Ocugen, Inc. Common Stock $1.41
1.305M
$1.81M
OCUL Ocular Therapeutix, Inc. $8.70
1.077M
$9.51M
ODV Osisko Development Corp. $3.97
1.008M
$4.04M
ODYS Odysight.ai Inc. Common Stock $5.90
19.648K
$114.06K
OFAL OFA Group Ordinary Shares $0.4510
29.416K
$13.58K
OFS OFS Capital Corporation $4.06
37.985K
$156.83K
OGI Organigram Holdings Inc. Common Shares $1.32
808.351K
$1.09M
OIS OIL STATES INTERNATIONAL, INC. $9.25
319.176K
$2.97M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.49
8.758K
$22.19K
OKYO OKYO Pharma Limited Ordinary Shares $1.97
162.16K
$321.82K
OLB The OLB Group, Inc. Common Stock $0.4100
48.938K
$20.45K
OLOX Olenox Industries Inc. Common Stock $1.02
136.121K
$144.03K
OLPX Olaplex Holdings, Inc. Common Stock $1.51
183.855K
$280.00K
OM Outset Medical, Inc. Common Stock $4.39
73.079K
$324.38K
OMEX Odyssey Marine Exploration, Inc $1.65
100.67K
$168.70K
OMH Ohmyhome Limited Ordinary Shares $1.32
13.026K
$17.40K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.49
3.578K
$16.31K
ONCO Onconetix, Inc. Common Stock $1.44
22.173K
$32.44K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8010
805.375K
$656.72K
ONDS Ondas Holdings Inc. Common Stock $9.18
29.963M
$281.20M
ONEG OneConstruction Group Limited Ordinary Shares $4.10
43.89K
$180.26K
ONFO Onfolio Holdings Inc. Common Stock $0.5300
6.586K
$3.50K
ONL Orion Office REIT Inc. $2.60
56.133K
$145.15K
ONMD OneMedNet Corp Class A Common Stock $0.5824
193.965K
$116.79K
OPAD Offerpad Solutions Inc. $0.8549
735.262K
$641.04K
OPAL OPAL Fuels Inc. Class A Common Stock $2.42
60.331K
$146.31K
OPEN Opendoor Technologies Inc Common Stock $4.70
15.868M
$74.75M
OPHC OptimumBank Holdings, Inc. $5.12
811
$4.17K
OPRT Oportun Financial Corporation Common Stock $5.41
116.655K
$639.06K
OPRX OptimizeRx Corporation Common Stock $9.57
107.476K
$1.05M
OPTT Ocean Power Technologies, Inc. $0.4391
1.927M
$861.20K
OPTU Optimum Communications, Inc. $1.67
249.085K
$407.34K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $6.12
1.288M
$8.13M
ORBS Eightco Holdings Inc. Common Stock $1.23
657.167K
$821.70K
ORC Orchid Island Capital, Inc. $7.50
1.032M
$7.76M
ORGN Origin Materials, Inc. Common Stock $0.1628
588.836K
$97.41K
ORGO Organogenesis Holdings Inc. Class A Common Stock $3.68
96.945K
$366.52K
ORIO Orion Digital Corp. Common Shares $1.13
4.951K
$5.65K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.17
12.639K
$14.87K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.12
248.227K
$272.32K
ORMP Oramed Pharmaceuticals Inc. $3.29
22.572K
$74.15K
OSG Overseas Shipholding Group Inc. $6.01
95.476K
$573.50K
OSRH OSR Holdings, Inc. Common Stock $0.4813
174.393K
$86.77K
OSS One Stop Systems, Inc. Common Stock $9.40
630.515K
$6.11M
OSTX OS Therapies Incorporated $1.21
457.7K
$553.74K
OSUR OraSure Technologies Inc $2.76
74.783K
$207.89K
OTLK Outlook Therapeutics, Inc. Common Stock $0.4300
1.202M
$518.05K
OVID Ovid Therapeutics Inc. Common Stock $1.57
315.604K
$494.50K
OWLS OBOOK Holdings Inc. Class A Common Shares $5.22
22.673K
$118.99K
OXBR Oxbridge Re Holdings Limited $1.16
2.901K
$3.34K
OXSQ Oxford Square Capital Corp. $1.88
570.942K
$1.08M
PACB Pacific Biosciences of California, Inc. $1.75
1.465M
$2.59M
PACK Ranpak Holdings Corp. $5.66
110.09K
$635.56K
PAL Proficient Auto Logistics, Inc. Common Stock $7.36
142.48K
$1.07M
PALI Palisade Bio, Inc. Common Stock $1.71
1.069M
$1.85M
PANL Pangaea Logistics Solutions Ltd. $8.95
262.02K
$2.33M
PAPL Pineapple Financial Inc. $0.7150
233.781K
$164.62K
PASG Passage Bio, Inc. Common Stock $8.80
26.506K
$252.09K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.2601
1.412M
$332.73K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.37
59.032K
$82.13K
PAYO Payoneer Global Inc. Common Stock $5.83
629.535K
$3.70M
PAYS Paysign, Inc. Common Stock $3.30
171.881K
$571.86K
PBM Psyence Biomedical Ltd. Common Shares $3.07
40.098K
$124.60K
PBYI PUMA BIOTECHNOLOGY INC $6.57
90.094K
$587.29K
PCLA PicoCELA Inc. American Depositary Shares $5.66
2.364K
$13.32K
PCSA Processa Pharmaceuticals, Inc. Common $2.32
8.074K
$18.74K
PCT PureCycle Technologies, Inc. Common stock $9.19
963.176K
$8.92M
PDC Perpetuals.com Ltd American Depositary Shares $4.00
4.701K
$18.75K
PDM Piedmont Office Realty Trust, Inc. $8.73
108.005K
$948.15K
PDSB PDS Biotechnology Corporation Common Stock $0.6891
194.984K
$135.26K
PDYN Palladyne AI Corp. Common Stock $6.42
909.423K
$5.87M
PEPG PepGen Inc. Common Stock $5.47
223.076K
$1.23M
PETZ TDH Holdings, Inc. Common Shares $1.07
495
$530.00
PEW GrabAGun Digital Holdings Inc. $2.88
65.811K
$191.01K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.25
2.676K
$5.71K
PFLT PennantPark Floating Rate Capital Ltd. $9.00
803.947K
$7.28M
PFSA Profusa, Inc. Common Stock $3.13
158.6K
$482.54K
PGEN Precigen, Inc. Common Stock $4.58
700.137K
$3.15M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.22
13.103M
$16.83M
PHUN Phunware, Inc. Common Stock $1.86
87.273K
$163.97K
PIII P3 Health Partners Inc. Common Stock $2.22
1.268K
$2.76K
PLBL Polibeli Group Ltd Class A Ordinary Shares $8.80
1.022K
$8.99K
PLBY PLBY Group, Inc. Common Stock $2.47
837.568K
$2.03M
PLCE Children's Place, Inc. $4.16
126.806K
$527.99K
PLG Platinum Group Metals LTD. $2.36
914.53K
$2.20M
PLRX Pliant Therapeutics, Inc. Common Stock $1.13
201.882K
$232.05K
PLSM Pulsenmore Ltd. Ordinary Shares $5.70
997
$5.68K
PLTK Playtika Holding Corp. Common Stock $3.50
402.142K
$1.42M
PLUR Pluri Inc. Common Stock $3.78
1.805K
$6.94K
PLUT Plutus Financial Group Limited Ordinary Shares $3.08
200
$613.00
PLX Protalix BioTherapeutics, Inc. Common Stock $2.88
764.18K
$2.17M
PLYX Polaryx Therapeutics, Inc. Common Stock $3.89
72.934K
$293.20K
PMAX Powell Max Limited Class A Ordinary Shares $2.46
1.89K
$4.69K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7200
92.981K
$69.01K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6400
54.465K
$36.20K
PMVP PMV Pharmaceuticals, Inc $1.13
32.361K
$36.60K
PN Skycorp Solar Group Limited Ordinary Shares $0.4926
61.646K
$31.21K
PNBK Patriot National Bancorp Inc $1.47
67.867K
$98.85K
PNNT Pennant Investment Corp $5.27
415.514K
$2.21M
POAS Phaos Technology Holdings (Cayman) Limited $6.27
2.437M
$15.33M
POCI Precision Optics Corporation, Inc. Common Stock $5.01
2.852K
$14.98K
PODC PodcastOne, Inc. Common Stock $3.03
214.383K
$682.25K
POET POET Technologies Inc. Common Shares $5.82
2.467M
$14.38M
POLA Polar Power, Inc. Common Stock $1.51
9.977K
$15.39K
POM POMDOCTOR LIMITED American Depositary Shares $0.2300
35.592K
$8.15K
POWW AMMO, Inc. Common Stock $1.88
134.188K
$253.17K
PPBT Purple Biotech Ltd. American Depositary Shares $0.5801
27.779K
$16.68K
PPCB Propanc Biopharma, Inc. Common Stock $0.1961
539.466K
$104.36K
PPSI Pioneer Power Solutions, Inc. $4.10
24.307K
$100.77K
PRCH Porch Group, Inc. Common Stock $7.18
762.5K
$5.55M
PRFX PainReform Ltd. Ordinary Shares $2.85
10.702M
$44.48M
PRHI Presurance Holdings, Inc. Common Stock $0.6643
2.758K
$1.84K
PRLD Prelude Therapeutics Incorporated $1.96
52.948K
$106.90K
PRME Prime Medicine, Inc. Common Stock $3.37
741.801K
$2.47M
PROF Profound Medical Corp. Common Stock $6.04
62.927K
$393.21K
PROK ProKidney Corp. Class A Ordinary Shares $1.91
201.365K
$391.48K
PROP Prairie Operating Co. Common Stock $1.76
324.377K
$571.07K
PRPL Purple Innovation, Inc. Common Stock $0.6970
332.346K
$228.55K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.42
86.217K
$124.95K
PRSO Peraso, Inc. Common Stock $0.8500
143.614K
$120.99K
PRTA Prothena Corporation plc Ordinary Shares $8.78
95.223K
$846.24K
PRTH Priority Technology Holdings, Inc. $5.29
111.623K
$595.63K
PRTS CarParts.com, Inc. Common Stock $0.6065
605.435K
$355.64K
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.01
195.804K
$200.81K
PSEC Prospect Capital Corporation $2.91
1.866M
$5.44M
PSHG Performance Shipping Inc. Common Shares $2.01
35.109K
$70.84K
PSIG PS International Group Ltd. Ordinary Shares $5.34
15.818K
$86.86K
PSNL Personalis, Inc. Common Stock $8.62
549.494K
$4.67M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.2612
1.782M
$462.63K
PTEN Patterson-UTI Energy Inc $8.53
1.635M
$13.88M
PTLE PTL LTD Ordinary Shares $0.1186
225.181K
$26.36K
PTLO Portillo's Inc. Class A Common Stock $5.86
330.17K
$1.95M
PTON Peloton Interactive, Inc. Class A Common Stock $4.24
3.114M
$13.30M
PUBM PubMatic, Inc. Class A Common Stock $6.51
302.28K
$1.96M
PULM Pulmatrix, Inc. Common Stock $2.39
2.255K
$5.40K
PURR Hyperliquid Strategies Inc Common Stock $4.46
1.349M
$5.91M
PVL Permianville Royalty Trust $1.77
9.384K
$16.52K
PXS Pyxis Tankers Inc. Common Stock $3.49
16.166K
$56.17K
PYPD PolyPid Ltd. Ordinary Shares $4.59
15.248K
$69.67K
PYXS Pyxis Oncology, Inc. Common Stock $1.32
271.128K
$357.90K
PZG Paramount Gold Nevada Corp. $2.28
1.072M
$2.56M
QCLS Q/C Technologies, Inc. Common Stock $3.95
187.753K
$743.16K
QH Quhuo Limited American Depository Shares $0.9800
50.446K
$48.71K
QIPT Quipt Home Medical Corp. Ordinary Shares $3.56
20.851K
$74.25K
QNCX Quince Therapeutics, Inc. Common Stock $0.7528
423.814M
$315.70M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $7.64
417
$3.19K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.90
10.393K
$40.88K
QRHC Quest Resource Holding Corporation $1.98
1.141K
$2.26K
QS QuantumScape Corporation $8.86
5.044M
$44.57M
QSI Quantum-Si Incorporated Class A Common Stock $1.04
2.343M
$2.45M
QTI QT Imaging Holdings, Inc. Common Stock $5.42
3.135K
$17.42K
QTRX Quanterix Corporation Common Stock $6.00
156.049K
$950.86K
QTTB Q32 Bio Inc. Common Stock $3.64
44.587K
$168.68K
QUBT Quantum Computing Inc. Common $8.64
5.09M
$44.55M
QVCGA QVC Group, Inc. Series A Common Stock $3.32
609.81K
$2.10M
RADX Radiopharm Theranostics Limited American Depositary Shares $4.91
5.987K
$29.94K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.18
4.51K
$9.85K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.29
294.675K
$380.75K
RAVE Rave Restaurant Group, Inc. $3.40
18.123K
$60.91K
RAY Raytech Holding Limited Ordinary Shares $4.10
5.834K
$23.95K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.8700
79.594K
$72.42K
RBBN Ribbon Communications Inc. Common Stock $1.98
410.091K
$802.00K
RBNE Robin Energy Ltd. Common Stock $4.06
140.255K
$574.80K
RBOT Vicarious Surgical Inc. $1.87
13.344K
$25.57K
RC Ready Capital Corporation $1.85
594.091K
$1.10M
RCEL Avita Medical, Inc. Common Stock $3.84
28.632K
$110.98K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.20
392.07K
$1.26M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.22
1.901K
$2.32K
RCT RedCloud Holdings plc Ordinary Shares $1.01
1.832K
$1.88K
RDHL Redhill Biopharma Ltd. $0.9700
15.007K
$14.74K
RDI Reading International, Inc Class A Common Stock $1.07
6.638K
$7.17K
RDNW RideNow Group, Inc. Class B Common Stock $5.82
4.82K
$27.95K
RDZN Roadzen, Inc. Ordinary Shares $1.48
15.612K
$23.44K
REBN Reborn Coffee, Inc. Common Stock $1.71
3.48K
$6.05K
RECT Rectitude Holdings Ltd Ordinary Shares $1.56
368
$548.00
REE REE Automotive Ltd. Class A Ordinary Shares $0.5656
33.271K
$18.75K
REFR Research Frontiers Inc $1.03
10.68K
$11.20K
REKR Rekor Systems, Inc. Common Stock $0.8601
2.007M
$1.79M
RENT Rent the Runway, Inc. Class A Common Stock $6.38
8.702K
$57.01K
RENX RenX Enterprises Corp. Common Stock $0.2870
629.688M
$195.20M
REPL Replimune Group, Inc. $7.64
150.386K
$1.14M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $5.80
235.343K
$1.39M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.9000
4.789K
$4.34K
REVB Revelation Biosciences, Inc. Common Stock $1.49
64.833K
$97.96K
RFL Rafael Holdings, Inc. Class B Common Stock $1.21
12.5K
$15.04K
RGNT Regentis Biomaterials Ltd. $4.86
1.476K
$7.08K
RILY B. RILEY FINANCIAL, INC. $7.18
196.446K
$1.41M
RIME Algorhythm Holdings, Inc. Common Stock $0.8412
69.767K
$61.97K
RITR Reitar Logtech Holdings Limited Ordinary shares $1.04
243.819K
$255.88K
RKDA Arcadia Biosciences, Inc. $1.75
2.939K
$5.21K
RLAY Relay Therapeutics, Inc. Common Stock $8.38
448.828K
$3.90M
RLGT Radiant Logistics, Inc. $8.26
148.912K
$1.22M
RLMD Relmada Therapeutics, Inc. Common Stock $3.99
228.276K
$896.30K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.40
1.335M
$3.20M
RLYB Rallybio Corporation Common Stock $4.75
1.286K
$6.14K
RMAX RE/MAX HOLDINGS, INC. $7.22
54.76K
$400.84K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.73
28.741K
$78.05K
RMCO Royalty Management Holding Corporation Class A Common Stock $4.00
1.946K
$7.78K
RMNI Rimini Street, Inc. (DE) Common Stock $3.12
70.822K
$222.49K
RMSG Real Messenger Corporation Ordinary Shares $0.7511
18.903K
$14.68K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.06
145.662K
$155.70K
RNAC Cartesian Therapeutics, Inc. Common Stock $6.30
31.546K
$196.94K
RNTX Rein Therapeutics, Inc. Common Stock $1.15
15.419K
$17.91K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.33
183.703K
$977.82K
RNXT RenovoRx, Inc. Common Stock $0.9890
20.942K
$20.59K
ROLR High Roller Technologies, Inc. $4.41
170.024K
$777.70K
ROMA Roma Green Finance Limited Ordinary Shares $1.99
31.965K
$63.11K
RPAY Repay Holdings Corporation Class A Common Stock $3.26
124.335K
$410.45K
RPD Rapid7, Inc. Common Stock $7.49
3.273M
$26.57M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4007
2.424M
$961.85K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $4.26
37.995K
$153.69K
RR Richtech Robotics Inc. Class B Common Stock $3.16
6.021M
$19.49M
RRGB Red Robin Gourmet Burgers Inc $3.62
38.552K
$141.25K
RSSS RESEARCH SOLUTIONS INC $2.43
14.911K
$36.84K
RSVR Reservoir Media, Inc. Common Stock $7.69
4.966K
$38.34K
RUBI Rubico Inc. Common Stock $0.5320
149.596K
$83.69K
RUM Rumble Inc. Class A Common Stock $6.22
673.22K
$4.21M
RVP Retractable Technologies, Inc $0.6812
13.708K
$9.16K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.2631
1.71M
$455.64K
RVSB Riverview Bancorp Inc $5.30
4.902K
$26.12K
RVSN Rail Vision Ltd. Ordinary Share $5.68
1.503M
$11.14M
RVYL Ryvyl Inc. Common Stock $6.76
5.272K
$34.79K
RWAY Runway Growth Finance Corp. Common Stock $8.80
42.077K
$370.74K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.65
10.965M
$40.76M
RXST RxSight, Inc. Common Stock $7.89
93.123K
$743.08K
RXT Rackspace Technology, Inc. Common Stock $0.4379
646.854K
$295.66K
RYAM Rayonier Advanced Materials Inc. $8.19
572.37K
$4.71M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.09
6.114K
$6.76K
RZLT Rezolute, Inc. Common Stock (NV) $3.06
2.649M
$8.06M
RZLV Rezolve AI Limited Ordinary Shares $2.50
7.646M
$19.55M
SABS SAB Biotherapeutics, Inc. Common Stock $4.27
97.697K
$402.33K
SAC Safeguard Acquisition Corp. $9.98
517
$5.20K
SACH Sachem Capital Corp. Common Shares $1.04
32.705K
$33.88K
SAFX XCF Global, Inc. Class A Common Stock $0.1690
2.452M
$440.65K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.30
102.121K
$139.30K
SANA Sana Biotechnology, Inc. Common Stock $3.74
573.201K
$2.17M
SATL Satellogic Inc. Class A Ordinary Shares $3.19
2.32M
$7.58M
SAVA Cassava Sciences, Inc. $2.11
127.5K
$272.05K
SBC SBC Medical Group Holdings Incorporated Common Stock $4.62
11.321K
$52.88K
SBET SharpLink Gaming Ltd. Ordinary Shares $6.64
2.905M
$18.92M
SBEV Splash Beverage Group, Inc. $0.4448
15.63K
$7.26K
SBFM Sunshine Biopharma Inc. $1.21
1.921K
$2.34K
SBLX StableX Technologies, Inc. Common Stock $2.44
64.593K
$163.40K
SCAG Scage Future American Depositary Shares $1.90
952
$1.64K
SCKT Socket Mobile, Inc. New $1.12
277
$310.00
SCLX Scilex Holding Company Common Stock $8.48
17.52K
$151.89K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.8000
1.71K
$1.41K
SCNX Scienture Holdings, Inc. Common Stock $0.4580
115.981K
$52.74K
SCOR comScore, Inc. Common Stock $7.59
759
$5.54K
SCWO 374Water Inc. Common Stock $2.74
48.083K
$134.57K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.05
57.389K
$115.24K
SDOT Sadot Group Inc. Common Stock $2.69
7.395K
$19.86K
SDST Stardust Power Inc. Common Stock $3.75
21.21K
$79.63K
SEAT Vivid Seats Inc. Class A Common Stock $7.17
8.515K
$63.19K
SEED Origin Agritech Limited $1.17
2.834K
$3.34K
SEER Seer, Inc. Class A Common Stock $1.85
581.348K
$1.07M
SEGG Lottery.com, Inc. Common Stock $1.15
969.731K
$1.18M
SELF Global Self Storage, Inc. Common Stock $5.11
2.91K
$14.86K
SELX Semilux International Ltd. Ordinary Shares $0.6200
4.26K
$2.58K
SENS Senseonics Holdings, Inc. $7.75
302.004K
$2.40M
SER Serina Therapeutics, Inc. $1.87
152.725K
$302.80K
SERA Sera Prognostics, Inc. Class A Common Stock $2.56
9.846K
$25.75K
SERV Serve Robotics Inc. Common Stock $9.92
2.075M
$20.80M
SEV Aptera Motors Corp. Class B Common Stock $1.63
92.173K
$152.84K
SEVN Seven Hills Realty Trust Common Stock $8.71
17.389K
$152.60K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.6150
52.361K
$32.49K
SFIX Stitch Fix, Inc. Class A Common Stock $4.11
338.556K
$1.39M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9500
1K
$950.00
SGHC Super Group (SGHC) Limited $8.64
435.853K
$3.78M
SGHT Sight Sciences, Inc. Common Stock $5.43
68.202K
$387.29K
SGLY Singularity Future Technology Ltd. Common Stock $0.4102
2.568K
$1.07K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.3788
1.067M
$402.72K
SGMT Sagimet Biosciences Inc. Series A Common Stock $5.27
239.662K
$1.28M
SGN Signing Day Sports, Inc. $0.1975
11.104M
$2.23M
SHFS SHF Holdings, Inc. Class A Common Stock $1.02
3.847K
$3.95K
SHIM Shimmick Corporation Common Stock $4.09
12.246K
$50.77K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $9.64
1.737M
$16.91M
SHMD SCHMID Group N.V. Class A Ordinary Shares $9.50
73.272K
$700.96K
SHO Sunstone Hotel Investors, Inc. $9.37
325.687K
$3.06M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.27
214.387K
$272.36K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.85
986.9K
$1.82M
SIDU Sidus Space, Inc. Class A Common Stock $2.26
3.326M
$7.57M
SIEB Siebert Financial Corp $2.73
931
$2.55K
SIF SIFCO Industries, Inc. $8.56
377.708K
$3.17M
SIGA SIGA Technologies Inc. $6.52
100.283K
$664.71K
SILO Silo Pharma, Inc. Common Stock $0.2972
65.424K
$20.50K
SINT SiNtx Technologies, Inc. Common Stock $2.82
24.456K
$69.63K
SITC SITE Centers Corp. Common Shares $6.47
60.854K
$396.10K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.29
5.901K
$7.67K
SJT San Juan Basin Royalty Trust UBI $5.57
36.241K
$202.65K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $2.90
52.604K
$154.76K
SKIN The Beauty Health Company Class A Common Stock $1.09
248.76K
$274.87K
SKK SKK Holdings Limited Common Stock $0.3079
25.721K
$7.24K
SKYE Skye Bioscience, Inc. Common Stock $0.7085
154.554K
$109.19K
SKYH Sky Harbour Group Corporation $8.77
44.465K
$406.90K
SKYQ Sky Quarry Inc. Common Stock $0.2954
75.543K
$22.30K
SKYX SKYX Platforms Corp. Common Stock $2.19
480.63K
$1.06M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8450
35.789K
$29.74K
SLDB Solid Biosciences Inc. Common Stock $6.23
364.397K
$2.36M
SLDP Solid Power, Inc. Class A Common Stock $3.71
2.139M
$8.07M
SLE Super League Enterprise, Inc. Common Stock $4.26
16.566K
$73.12K
SLGB Smart Logistics Global Limited Ordinary Shares $1.52
21.258K
$32.71K
SLMT Brera Holdings PLC Class B Ordinary Shares $1.18
424.175K
$500.57K
SLN Silence Therapeutics Plc American Depository Share $4.35
30.924K
$134.07K
SLND Southland Holdings, Inc. $1.67
6.116K
$10.56K
SLNG Stabilis Solutions, Inc. Common Stock $5.50
500
$2.76K
SLNH Soluna Holdings, Inc. Common Stock $0.8788
3.736M
$3.35M
SLS SELLAS Life Sciences Group, Inc. Common Stock $3.64
1.959M
$7.08M
SLSN Solesence, Inc. Common Stock $1.38
4.074K
$5.63K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.67
16.734K
$28.24K
SMHI SEACOR Marine Holdings Inc. Common Stock $7.41
19.495K
$143.15K
SMJF SMJ International Holdings Inc. $5.30
26.956K
$143.85K
SMSI Smith Micro Software Inc $0.5100
27.644K
$14.38K
SMTK SmartKem, Inc. Common Stock $0.3250
151.68K
$50.13K
SMXT Solarmax Technology Inc. Common Stock $0.7181
710.599K
$502.85K
SNAL Snail, Inc. Class A Common Stock $0.6501
7.575K
$5.03K
SNCR Synchronoss Technologies Inc Common Stock $9.00
137.138K
$1.23M
SND Smart Sand, Inc. Common Stock $4.86
92.042K
$441.56K
SNDL Sundial Growers Inc. Common Shares $1.49
443.268K
$662.80K
SNES SenesTech, Inc. Common Stock $1.74
22.523K
$39.23K
SNFCA Security National Financial Co $8.91
1.62K
$14.53K
SNGX Soligenix, Inc. Common Stock $1.08
135.486K
$147.91K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.82
90.266K
$273.58K
SNSE Sensei Biotherapeutics, Inc. Common Stock $8.84
519
$4.56K
SNT Senstar Technologies Corporation Common Shares $3.98
19.218K
$75.44K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.05
302
$622.00
SNTI Senti Biosciences, Inc. Common Stock $0.8942
70.251K
$63.03K
SNYR Synergy CHC Corp. Common Stock $1.70
13.455K
$23.15K
SOBR SOBR Safe, Inc. Common Stock $0.8480
20.37K
$17.53K
SOHO Sotherly Hotels Inc. Common Stock $2.23
31.576K
$70.45K
SONM Sonim Technologies, Inc. Common Stock $6.50
7.129K
$49.06K
SOPA Society Pass Incorporated Common Stock $0.9801
1.609M
$1.72M
SOPH SOPHiA GENETICS SA Ordinary Shares $4.75
61.264K
$299.40K
SORA Top Win International Limited Ordinary Shares $1.90
4.371K
$8.50K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.45
9.649K
$13.20K
SOUN SoundHound AI, Inc. Class A Common Stock $7.78
10.612M
$83.89M
SOWG Sow Good Inc. Common Stock $0.5157
18.563K
$9.86K
SPAI Safe Pro Group Inc. Common Stock $4.41
32.278K
$143.03K
SPCE Virgin Galactic Holdings, Inc. $2.62
966.076K
$2.55M
SPHL Springview Holdings Ltd Class A Ordinary Shares $4.38
17.963K
$82.62K
SPRC SciSparc Ltd. Ordinary Shares $0.6172
43.722K
$27.60K
SPRO Spero Therapeutics, Inc. Common Stock $2.34
91.808K
$216.50K
SPRU Spruce Power Holding Corporation $4.45
18.607K
$83.66K
SPRY ARS Pharmaceuticals, Inc. Common Stock $9.27
348.403K
$3.30M
SPT Sprout Social, Inc Class A Common Stock $7.48
507.898K
$3.90M
SPWH Sportsman's Warehouse Holdings, Inc. $1.35
33.942K
$46.55K
SPWR SunPower Corporation Common Stock $1.58
619.731K
$1.01M
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.78
12.119K
$33.22K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.22
24.559K
$80.96K
SRFM Surf Air Mobility Inc. $2.03
737.5K
$1.48M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.98
107.081K
$323.58K
SRL Scully Royalty Ltd. Common Shares $8.80
3.759K
$33.32K
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.44
197.64K
$883.68K
SRTS Sensus Healthcare, Inc $4.70
48.661K
$235.49K
SRXH SRX Health Solutions, Inc. $0.1575
127.225M
$22.09M
SSII SS Innovations International Inc. Common Stock $4.03
63.444K
$269.72K
SSKN Strata Skin Sciences, Inc. Common Stock $1.17
79.306K
$94.84K
SSP The E.W. Scripps Company $3.81
123.496K
$474.98K
SSSS SuRo Capital Corp. Common Stock $9.67
26.599K
$257.29K
SSTI SoundThinking, Inc. Common Stock $6.82
68.212K
$470.95K
STAI ScanTech AI Systems Inc. Common stock $0.4399
114.35K
$50.53K
STAK STAK Inc. Ordinary Shares $0.3400
18.304K
$6.19K
STEX Streamex Corp. Common Stock $2.80
1.083M
$3.16M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1043
9.577M
$1.14M
STGW Stagwell Inc. Class A Common Stock $5.31
432.583K
$2.32M
STHO Star Holdings Shares of Beneficial Interest $8.00
5.419K
$43.39K
STI Solidion Technology, Inc. Common Stock $6.22
7.546K
$47.37K
STIM Neuronetics, Inc. Common Stock $1.92
16.831M
$32.51M
STKE Sol Strategies Inc. Common Shares $1.28
60.013K
$76.78K
STKH Steakholder Foods Ltd. American Depositary Shares $1.82
686
$1.25K
STKS The ONE Group Hospitality, Inc. Common Stock $2.10
862
$1.86K
STRR Star Equity Holdings, Inc. Common Stock $9.92
6.235K
$62.31K
STRZ Starz Entertainment Corp. Common Shares $9.61
19.993K
$193.03K
STSS Sharps Technology Inc. Common Stock $1.66
66.051K
$108.14K
STTK Shattuck Labs, Inc. Common Stock $3.95
87.332K
$343.05K
STUB StubHub Holdings, Inc. $9.80
747.809K
$7.37M
STXS Stereotaxis, Inc. Common Stock $2.04
183.796K
$376.91K
SUGP SU Group Holdings Limited Ordinary Shares $5.70
546
$3.14K
SUIG Sui Group Holdings Limited Common Stock $1.26
89.245K
$114.58K
SUNE SUNation Energy, Inc. Common Stock $1.73
58.675M
$124.90M
SUNS Sunrise Realty Trust, Inc. Common Stock $9.19
7.364K
$67.81K
SURG SurgePays, Inc. Common Stock $0.9599
88.748K
$85.15K
SUUN SolarBank Corporation Common Stock $1.32
763.889K
$1.03M
SVC Service Properties Trust Common Stock $2.30
360.359K
$828.96K
SVCO Silvaco Group, Inc. Common Stock $3.64
34.724K
$129.08K
SVRE SaverOne 2014 Ltd. American Depositary Shares $0.7700
15.83K
$11.94K
SVRN OceanPal Inc. Common Stock $0.6200
34.415K
$21.76K
SWAG Stran & Company, Inc. Common Stock $1.82
31.282K
$58.10K
SWIM Latham Group, Inc. Common Stock $6.53
59.042K
$387.07K
SWVL Swvl Holdings Corp Class A Common Shares $1.60
16.867K
$26.67K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.55
55.137K
$144.63K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $3.88
2.977K
$11.68K
SY So-Young International Inc. American Depository Shares $3.72
819.987K
$3.03M
TACT Transact Technologies Inc $3.76
12.578K
$47.77K
TALK Talkspace, Inc. Common Stock $3.88
173.165K
$671.43K
TANH Tantech Holdings Ltd. Common Stock $0.9300
2.022K
$1.92K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.35
2.938K
$3.98K
TAOX Tao Synergies Inc. Common Stock $3.64
25.124K
$91.26K
TARA Protara Therapeutics, Inc. Common Stock $6.32
121.133K
$765.66K
TBH Brag House Holdings, Inc. Common Stock $0.3753
16.334K
$6.29K
TBHC The Brand House Collective, Inc. Common Stock $1.06
1.805K
$1.93K
TBLA Taboola.com Ltd. Ordinary Shares $3.37
320.654K
$1.10M
TCPC BlackRock TCP Capital Corp. Common Stock $4.84
148.51K
$722.14K
TCRT Alaunos Therapeutics, Inc. Common Stock $2.72
1.605K
$4.45K
TCRX TScan Therapeutics, Inc. Common Stock $0.9408
123.641K
$118.21K
TDIC Dreamland Limited Class A Ordinary Shares $0.1683
10.812M
$2.12M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2450
119.113K
$29.60K
TDUP ThredUp Inc. Class A Common Stock $4.74
360.767K
$1.73M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $9.93
19.116K
$189.92K
TEAD Teads Holding Co. Common Stock $0.6960
306.461K
$213.44K
TELA TELA Bio, Inc. Common Stock $0.8161
35.748K
$28.56K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.14
72.258K
$83.43K
TGE The Generation Essentials Group $1.30
7.301K
$9.50K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3032
10.506K
$3.29K
TGL Treasure Global Inc. Common Stock $4.79
15.363K
$73.45K
TH Target Hospitality Corp. Common Stock $7.37
24.444K
$179.72K
THAR Tharimmune, Inc. Common Stock $4.30
313.823K
$1.38M
THCH TH International Limited Ordinary shares $1.82
425
$765.00
THH TryHard Holdings Limited Ordinary Shares $0.6505
205.655K
$135.40K
THM International Tower Hill Mines, Ltd. $2.60
361.829K
$948.27K
THRY Thryv Holdings, Inc. Common Stock $3.78
349.619K
$1.35M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $8.27
909.66K
$7.57M
TII Titan Mining Corporation $3.91
364.927K
$1.48M
TIL Instil Bio, Inc. Common Stock $7.57
4.42K
$33.87K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.1175
17.475M
$2.04M
TIVC Tivic Health Systems, Inc. Common Stock $0.9104
6.154K
$5.67K
TJGC TJGC Group Limited Ordinary Shares $1.04
10.047K
$10.49K
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.93
671.325K
$4.63M
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.99
1.15K
$3.45K
TKNO Alpha Teknova, Inc. Common Stock $1.94
91.828K
$183.21K
TLF Tandy Leather Factory, Inc. Common Stock $3.07
19.854K
$61.36K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.3532
18.681K
$6.77K
TLPH Talphera, Inc. Common Stock $0.8201
30.966K
$26.36K
TLRY Tilray Brands, Inc. Common Stock $7.60
1.022M
$7.83M
TLS Telos Corporation Common Stock $4.55
210.043K
$986.19K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.37
122.015K
$171.54K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.61
18.232K
$83.18K
TLX Telix Pharmaceuticals Limited American Depositary Shares $6.88
102.876K
$717.09K
TMC TMC the metals company Inc. Common Stock $6.29
2.014M
$12.81M
TMCI Treace Medical Concepts, Inc. Common Stock $2.00
140.197K
$282.66K
TNMG TNL Mediagene Ordinary Shares $2.50
41.8K
$109.16K
TNON Tenon Medical, Inc. Common Stock $0.7000
470.521K
$348.60K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7531
1.241M
$950.11K
TOI The Oncology Institute, Inc. Common Stock $2.52
502.372K
$1.28M
TOMZ TOMI Environmental Solutions, Inc. $0.7084
2.252K
$1.57K
TONX TON Strategy Company Common Stock $1.85
128.205K
$234.65K
TOON Kartoon Studios, Inc. $0.6997
57.066K
$40.06K
TOP TOP Financial Group Limited Ordinary Shares $1.05
6.354K
$6.73K
TOPP Toppoint Holdings Inc. $0.7497
15.404K
$11.24K
TORO Toro Corp. Common Stock $3.60
2.9K
$10.38K
TOVX Theriva Biologics, Inc. $0.1955
667.623K
$130.08K
TOYO TOYO Co., Ltd Ordinary Shares $8.56
83.074K
$721.94K
TPCS Techprecision Corporation $4.54
4.325K
$20.05K
TPST Tempest Therapeutics, Inc. Common Stock $2.28
181.135K
$439.72K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.54
73.523K
$406.35K
TRAW Traws Pharma, Inc. Common Stock $1.86
26.192K
$49.28K
TRNR Interactive Strength Inc. Common Stock $0.3800
125.214K
$48.75K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.21
115.847K
$138.99K
TROO TROOPS, Inc. Ordinary Shares $3.99
450.613K
$1.79M
TROX TRONOX LIMITED CL A ORDINARY SHARES $8.19
1.009M
$8.17M
TRT Trio-Tech International $5.92
4.171K
$24.79K
TRTX TPG RE Finance Trust, Inc. Common Stock $9.00
42.924K
$387.35K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.9430
625.07K
$591.56K
TRVG trivago N.V. American Depositary Shares $2.97
12.166K
$36.45K
TSHA Taysha Gene Therapies, Inc. Common Stock $4.42
582.628K
$2.57M
TSQ TOWNSQUARE MEDIA, INC. $7.13
34.087K
$240.59K
TSSI TSS, Inc. Common Stock $8.46
290.593K
$2.47M
TTEC TTEC Holdings, Inc. Common Stock $2.64
97.059K
$261.58K
TTRX Turn Therapeutics Inc. Common Stock $3.80
5.558K
$20.84K
TULP Bloomia Holdings, Inc. Common Stock $4.51
3.046K
$13.75K
TURB Turbo Energy, S.A. American Depositary Shares $0.6712
45.763K
$30.29K
TUSK Mammoth Energy Services, Inc. Common Stock $2.34
39.881K
$94.24K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.20
534.301K
$1.18M
TVGN Tevogen Bio Holdings Inc. Common Stock $0.2368
358.423K
$86.09K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.63
8.278K
$30.37K
TWAV TaoWeave, Inc. Common Stock $1.07
7.186K
$7.91K
TWG Top Wealth Group Holding Limited Ordinary Shares $3.88
10.777K
$41.65K
TWLV Twelve Seas Investment Company II Class A Common Stock $9.94
100
$994.00
TYGO Tigo Energy, Inc. Common Stock $3.41
700.106K
$2.47M
TZOO Travelzoo Common Stock $5.34
39.586K
$214.80K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.74
841.99K
$5.70M
UAMY United States Antimony Corporation $8.03
8.364M
$70.77M
UAVS AgEagle Aerial Systems, Inc. $1.04
700.201K
$725.74K
UBXG U-BX Technology Ltd. Ordinary Shares $1.93
350
$676.00
UCAR U Power Limited Ordinary Shares $1.22
7.015K
$8.39K
UCL uCloudlink Group Inc. American Depositary Shares $1.65
10.879K
$17.94K
UDMY Udemy, Inc. Common Stock $4.67
1.075M
$5.04M
UEIC Universal Electronics Inc $4.18
3.876K
$16.21K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.01
76.76K
$78.84K
UGP Ultrapar Participacoes S.A. $5.24
726.223K
$3.79M
UGRO urban-gro, Inc. Common Stock $4.22
38.899K
$156.90K
UHG United Homes Group, Inc Class A Common Stock $2.27
26.463K
$60.27K
UK Ucommune International Ltd Ordinary Shares $0.4713
157.202K
$78.51K
ULBI Ultralife Corporation $6.32
3.759K
$23.71K
ULCC Frontier Group Holdings, Inc. Common Stock $5.98
1.454M
$8.84M
ULY Urgent.ly Inc. Common Stock $2.14
23.103K
$49.09K
UNCY Unicycive Therapeutics, Inc. Common Stock $6.10
348.089K
$2.15M
UNIT Uniti Group Inc. Common Stock $8.17
207.328K
$1.70M
UOKA MDJM LTD Ordinary Share $0.5588
2.906M
$1.70M
UONEK Urban One, Inc. Class D Common Stock $7.43
3K
$22.26K
UP Wheels Up Experience Inc. $0.6347
416.016K
$270.15K
UPLD Upland Software, Inc. $1.09
94.649K
$106.65K
UPXI Upexi, Inc. Common Stock $0.8577
2.899M
$2.65M
UROY Uranium Royalty Corp. Common Stock $4.18
598.687K
$2.52M
USAS Americas Gold and Silver Corporation $7.99
2.911M
$23.86M
USEA United Maritime Corporation Common Stock $1.86
19.102K
$35.51K
USEG U.S. Energy Corp. Common Stock (DE) $1.02
486.486K
$501.81K
USIO Usio, Inc. Common Stock $1.34
554
$742.00
UUU Universal Security Instruments, Inc. $4.58
43.004K
$199.94K
UWMC UWM Holdings Corporation $4.64
3.651M
$17.14M
VALN Valneva SE American Depositary Shares $9.66
2.575K
$24.73K
VANI Vivani Medical, Inc. Common Stock (DE) $1.21
267.414K
$327.42K
VBIX Viewbix Inc. Common Stock $1.75
10.5K
$18.43K
VCIG VCI Global Limited Ordinary Share $0.3502
378.91K
$133.47K
VEEA Veea Inc. Common Stock $0.5174
71.466K
$37.40K
VEEE Twin Vee PowerCats Co. Common Stock $1.17
66.82K
$80.74K
VENU Venu Holding Corporation $5.46
31.312K
$171.37K
VERI Veritone, Inc. Common Stock $3.21
429.868K
$1.40M
VFF Village Farms International, Inc. Common Shares $3.13
208.652K
$655.83K
VFS VinFast Auto Ltd. Ordinary Shares $3.29
128.63K
$425.79K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.14
3.887K
$4.44K
VHUB VenHub Global, Inc. Common Stock $2.45
416.58K
$1.19M
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.41
289.405K
$410.93K
VIR Vir Biotechnology, Inc. Common Stock $7.26
425.908K
$3.10M
VIRC Virco Mfg. Corporation $6.26
17.349K
$109.02K
VIVS VivoSim Labs, Inc. Common Stock $1.82
79.353K
$150.71K
VLN Valens Semiconductor Ltd. $1.55
123.909K
$190.62K
VMAR Vision Marine Technologies Inc. Common Shares $2.68
13.972K
$37.85K
VMD Viemed Healthcare, Inc. Common Shares $8.31
46.102K
$380.78K
VNDA Vanda Pharmaceuticals Inc. $7.17
216.524K
$1.57M
VNRX VolitionRX Limited Common Stock $0.2336
1.544M
$371.14K
VOXR Vox Royalty Corp. Common Stock $5.34
372.695K
$1.98M
VRAR The Glimpse Group, Inc. Common Stock $0.8383
9.83K
$8.27K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2322
65.544K
$15.50K
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.77
65.526K
$385.04K
VRME VerifyMe, Inc. Common Stock $1.02
40.824K
$41.93K
VS Versus Systems Inc. Common Stock $1.07
7.637K
$8.26K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.71
4.739K
$8.42K
VSEE VSee Health, Inc. Common Stock $0.3261
666.217K
$224.17K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.60
93.662K
$159.93K
VSTD Vestand Inc. Class A Common Stock $0.2747
18.202K
$5.19K
VTAK Catheter Precision, Inc. $1.90
11.992K
$22.76K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5568
416.208K
$232.16K
VTIX Virtuix Holdings Inc. Class A Common Stock $5.09
192.537K
$1.03M
VTSI VirTra, Inc. Common Stock $4.59
800
$3.74K
VVOS Vivos Therapeutics, Inc. Common Stock $1.64
34.417K
$58.92K
VVPR VivoPower International PLC $1.29
102.756K
$131.97K
VWAV VisionWave Holdings, Inc. Common Stock $8.32
120.55K
$1.04M
VYGR Voyager Therapeutics, Inc. Common Stock $3.69
82.042K
$300.88K
VYNE VYNE Therapeutics Inc. Common Stock $0.5551
124.759K
$69.30K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.72
6.235K
$10.64K
WAI Top KingWin Ltd Class A Ordinary Shares $2.55
9.845K
$25.02K
WALD Waldencast plc Class A Ordinary Share $1.81
18.47K
$34.87K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $5.27
2.189K
$11.27K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.24
21.085K
$26.09K
WCT Wellchange Holdings Company Limited Ordinary shares $0.1410
88.398K
$13.30K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.82
168.375K
$309.84K
WEAV Weave Communications, Inc. $6.10
1.143M
$7.06M
WEST Westrock Coffee Company Common Stock $5.08
38.765K
$196.61K
WETH Wetouch Technology Inc. Common Stock $1.75
137
$240.00
WETO Webus International Limited Ordinary Shares $0.4761
5.614K
$2.56K
WFF WF Holding Limited Ordinary Shares $0.3800
5.159K
$2.01K
WGRX Wellgistics Health, Inc. Common Stock $0.2763
138.752K
$39.35K
WHF WhiteHorse Finance, Inc. $6.50
18.504K
$120.59K
WHLR Wheeler Real Estate Investment Trust, Inc $2.06
135.088K
$291.84K
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.72
2.225K
$6.26K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.91
54.663K
$106.96K
WKEY WISeKey International Holding AG American Depositary Shares $7.09
68.588K
$492.10K
WKSP Worksport, Ltd. Common Stock $1.46
349.297K
$549.09K
WLDS Wearable Devices Ltd. Ordinary Share $0.9257
47.877K
$46.44K
WLTH Wealthfront Corporation Common Stock $7.97
256.797K
$2.07M
WNW Meiwu Technology Company Limited Ordinary Shares $1.48
1.999K
$2.95K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.55
30.305K
$47.06K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.45
541.395K
$1.35M
WPRT Westport Fuel Systems Inc Common Shares $1.91
29.93K
$57.54K
WRAP Wrap Technologies, Inc. Common Stock $1.77
55.497K
$100.04K
WRD WeRide Inc. American Depositary Shares $7.54
1.798M
$13.78M
WRN Western Copper and Gold Corporation $3.22
406.31K
$1.32M
WTF Waton Financial Limited Ordinary Shares $3.26
438
$1.51K
WTO UTime Limited Ordinary Shares $0.6723
1.857M
$1.46M
WVVI Willamette Valley Vineyards $2.62
243
$638.00
WWR Westwater Resources, Inc. $0.8778
1.029M
$902.53K
WXM WF International Limited Ordinary Shares $0.4801
60.033K
$28.01K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.4800
5.582K
$2.72K
XAIR Beyond Air, Inc. Common Stock $1.07
89.259K
$95.81K
XBIO Xenetic Biosciences, Inc. $2.12
6.656K
$14.04K
XBP XBP Europe Holdings, Inc. Common Stock $7.89
100
$789.00
XCH XCHG Limited American Depositary Share $1.02
2.453K
$2.46K
XCUR Exicure, Inc. Common Stock $4.35
2.059K
$8.94K
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.92
262.884K
$1.85M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.53
101.603K
$355.95K
XGN Exagen Inc. Common Stock $3.33
73.045K
$244.14K
XHG XChange TEC.INC American Depositary Shares $0.9012
200
$180.00
XHLD TEN Holdings, Inc. Common Stock $2.32
46.205K
$110.18K
XLO Xilio Therapeutics, Inc. Common Stock $0.5152
175.031K
$89.52K
XOS Xos, Inc. Common Stock $2.23
3.353K
$7.56K
XPL Solitario Resources Corp. $0.7556
41.933K
$31.92K
XPOF Xponential Fitness, Inc. $8.27
70.117K
$579.32K
XPON Expion360 Inc. Common Stock $0.7861
151.77K
$120.75K
XRTX XORTX Therapeutics Inc. Common Stock $0.4100
30.64K
$12.58K
XRX Xerox Holdings Corporation Common Stock $2.11
540.053K
$1.14M
XTIA XTI Aerospace, Inc. Common Stock $1.61
856.305K
$1.41M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.2210
31.896M
$8.20M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.9035
18.977K
$17.88K
XTNT Xtant Medical Holdings, Inc. $0.6030
41.525K
$25.81K
XWEL XWELL, Inc. Common Stock $0.3522
370.917K
$138.15K
XWIN XMAX, Inc. Common Stock $6.06
357.886K
$2.17M
XXI Twenty One Capital, Inc. $5.95
349.606K
$2.11M
XXII 22nd Century Group Inc. $5.40
6.847K
$38.46K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.16
50.483K
$264.12K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.29
23.069K
$30.46K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $7.22
38.026K
$273.62K
YCBD cbdMD, Inc. Common Stock $0.8120
159.336K
$131.84K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $7.36
75.211K
$551.45K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9103
16.516K
$14.72K
YHC LQR House Inc. Common Stock $0.9220
40.721K
$37.51K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.28
1.956K
$6.70K
YI 111, Inc. American Depositary Shares $7.43
4.781K
$36.76K
YIBO Planet Image International Limited Class A Ordinary Shares $0.8644
2.611K
$2.17K
YJ Yunji Inc. American Depository Shares $1.28
4.251K
$5.40K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.4226
19.701K
$8.53K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $9.85
2.054M
$20.16M
YMT Yimutian Inc. American Depositary Shares $1.17
133.428K
$158.71K
YOUL Youlife Group Inc. American Depositary Shares $1.20
7.712K
$9.51K
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.45
100
$345.00
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $4.10
4.225K
$17.50K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.33
298.603K
$401.43K
YTRA Yatra Online, Inc. Ordinary Shares $1.50
104.232K
$156.27K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.6500
9.388K
$6.13K
YYAI Connexa Sports Technologies Inc. Common Stock $1.07
438.396K
$471.02K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2140
23.665K
$5.01K
ZBAI ATIF Holdings Limited Ordinary Shares $7.04
5.362K
$36.84K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8220
61.167K
$51.63K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.2334
803.885K
$208.67K
ZDAI Primega Group Holdings Limited Ordinary Shares $0.3629
170.537K
$61.45K
ZENA ZenaTech, Inc. Common Stock $2.76
597.286K
$1.68M
ZENV Zenvia Inc. Class A Common Stock $0.8447
1.128K
$927.00
ZEO Zeo Energy Corporation Class A Common Stock $0.9815
59.05K
$60.60K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.62
84.523K
$308.90K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.90
12.175K
$22.82K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.1465
151.554K
$22.43K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.47
5.076K
$17.73K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.51
676
$1.08K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $9.89
3.522K
$34.83K
ZNB Zeta Network Group Class A Ordinary Shares $0.2221
2.665M
$704.74K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.41
128.495K
$305.20K
ZONE CleanCore Solutions Inc. $0.2506
195.155K
$50.08K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3952
116.896K
$48.17K
ZSPC zSpace, Inc. Common stock $0.3055
282.526K
$90.29K
ZSTK ZeroStack Corp. Common Stock $9.88
894
$8.92K
ZTEK Zentek Ltd. Common Stock $0.6360
3.48K
$2.26K
ZURA Zura Bio Limited Class A Ordinary Shares $6.11
100.051K
$617.69K
ZVRA Zevra Therapeutics, Inc. Common Stock $8.26
265.048K
$2.22M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9623
14.429K
$14.46K