Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7542
+0.0042
+0.56%
27.795K
$21.40K
AAMEAtlantic American Corp
$2.55
-0.03
-1.16%
22.873K
$59.45K
ABATAmerican Battery Technology Company Common Stock
$3.88
-0.12
-3.00%
3.454M
$13.33M
ABCLAbCellera Biologics Inc. Common Shares
$3.56
-0.18
-4.81%
2.492M
$8.98M
ABEOAbeona Therapeutics Inc. Common Stock
$5.45
+0.01
+0.18%
469.745K
$2.55M
ABEVAMBEV S.A.
$2.44
+0.06
+2.52%
30.34M
$73.27M
ABLAbacus Life, Inc. Class A Common Stock
$8.50
-0.06
-0.70%
330.379K
$2.80M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7171
-0.0371
-4.92%
11.01K
$7.79K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.09
-0.06
-2.79%
86.714K
$183.43K
ABPAbpro Holdings, Inc Common Stock
$4.60
-0.20
-4.17%
5.565K
$25.80K
ABRArbor Realty Trust, Inc.
$7.98
+0.07
+0.93%
2.727M
$21.47M
ABSIAbsci Corporation Common Stock
$3.56
-0.02
-0.56%
1.557M
$5.51M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.90
+0.01
+0.55%
6.179M
$11.61M
ABTSAbits Group Inc Ordinary Shares
$5.31
+0.06
+1.14%
6.536K
$34.06K
ABUSArbutus Biopharma Corporation Common Stock
$4.71
-0.09
-1.88%
446.147K
$2.13M
ABVCABVC BioPharma, Inc. Common Stock
$2.43
+0.06
+2.53%
90.175K
$220.23K
ABVEAbove Food Ingredients Inc. Common Stock
$1.73
-0.04
-2.26%
730.479K
$1.27M
ACBAurora Cannabis Inc. Common Shares
$4.50
-0.03
-0.66%
740.778K
$3.34M
ACCLAcco Group Holdings Limited Ordinary Shares
$2.90
+0.24
+9.02%
5.048K
$14.33K
ACCOAcco Brands Corporation
$3.73
+0.05
+1.36%
396.058K
$1.47M
ACCSACCESS Newswire Inc.
$8.58
+0.08
+0.94%
5.368K
$46.17K
ACDCProFrac Holding Corp. Class A Common Stock
$3.71
-0.07
-1.85%
489.35K
$1.82M
ACETAdicet Bio, Inc. Common Stock
$0.5200
+0.0094
+1.84%
2.932M
$1.44M
ACHRArcher Aviation Inc.
$7.88
-0.27
-3.31%
16.34M
$129.95M
ACHVAchieve Life Sciences, Inc.
$4.50
-0.01
-0.22%
198.19K
$882.61K
ACIUAC Immune SA
$3.06
-0.01
-0.33%
229.395K
$713.31K
ACOGAlpha Cognition Inc. Common Stock
$6.37
+0.10
+1.59%
14.617K
$92.02K
ACONAclarion, Inc. Common Stock
$5.18
-0.73
-12.32%
91.472K
$498.42K
ACREAres Commercial Real Estate Corporation
$5.04
-0.01
-0.29%
322.505K
$1.63M
ACRSAclaris Therapeutics, Inc.
$3.06
+0.05
+1.66%
463.111K
$1.40M
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.44
+0.01
+0.36%
170.701K
$411.60K
ACTGAcacia Research Corporation
$3.73
-0.06
-1.58%
241.956K
$907.59K
ACTUActuate Therapeutics, Inc. Common stock
$6.43
-0.07
-1.08%
9.799K
$63.98K
ACVAACV Auctions Inc. Class A Common Stock
$8.26
+0.10
+1.23%
1.054M
$8.69M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$3.20
-0.26
-7.51%
43.725K
$143.07K
ADAGAdagene Inc. American Depositary Shares
$1.78
-0.05
-2.73%
14.38K
$25.91K
ADAMAdamas Trust, Inc. Common Stock
$7.27
-0.04
-0.55%
375.587K
$2.73M
ADCTADC Therapeutics SA
$3.51
-0.04
-1.13%
513.693K
$1.81M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9820
-0.0598
-5.74%
96.894K
$101.30K
ADILAdial Pharmaceuticals, Inc
$0.2371
-0.0010
-0.42%
279.045K
$65.99K
ADTADT Inc.
$8.14
+0.05
+0.62%
1.854M
$15.04M
ADTNADTRAN Holdings, Inc. Common Stock
$8.94
+0.14
+1.59%
214.225K
$1.88M
ADTXAditxt, Inc. Common Stock
$1.11
-0.07
-5.93%
311.778K
$345.26K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8894
-0.0006
-0.07%
406.434K
$355.32K
ADVBAdvanced Biomed Inc. Common Stock
$0.3593
+0.0293
+8.88%
161.573K
$55.31K
ADXNAddex Therapeutics Ltd American Depositary Shares
$7.99
+0.10
+1.21%
2.846K
$22.56K
AECAnfield Energy Inc. Common Shares
$5.26
+0.30
+6.05%
61.311K
$314.72K
AEGAegon Ltd.
$7.66
-0.12
-1.54%
959.611K
$7.37M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.51
+0.03
+2.03%
267.058K
$385.39K
AEIAlset Inc. Common Stock (TX)
$2.57
+0.15
+6.20%
12.234K
$29.71K
AEMDAETHLON MEDICAL INC
$2.45
-0.01
-0.41%
33.502K
$84.83K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.70
-0.25
-3.08%
13.143K
$103.65K
AEONAEON Biopharma, Inc.
$1.02
-0.03
-2.85%
138.855K
$144.73K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5351
+0.0001
+0.02%
32.911K
$17.77K
AESIAtlas Energy Solutions Inc.
$8.90
-0.63
-6.61%
1.064M
$9.99M
AFCGAFC Gamma, Inc. Common Stock
$3.10
+0.22
+7.55%
346.456K
$1.04M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4344
+0.0090
+2.12%
582.14K
$246.02K
AGENAgenus Inc.
$3.31
+0.02
+0.46%
714.299K
$2.33M
AGHAureus Greenway Holdings Inc. Common Stock
$4.00
+0.10
+2.56%
1.971K
$7.87K
AGIGAbundia Global Impact Group Inc.
$1.98
-0.17
-7.91%
250.021K
$504.09K
AGLagilon health, inc.
$0.7003
-0.0005
-0.07%
2.559M
$1.84M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.09
-0.04
-1.88%
27.375K
$56.57K
AGPUAxe Compute Inc. Common Stock
$6.85
+0.68
+11.02%
281.811K
$2.05M
AGROADECOAGRO S.A.
$8.00
+0.04
+0.44%
365.774K
$2.91M
AGRZAgroz Inc. Ordinary Shares
$0.7733
-0.2267
-22.67%
630.237K
$570.39K
AHGAkso Health Group ADS
$1.40
+0.04
+2.93%
66.251K
$92.40K
AHHArmada Hoffler Properties, Inc.
$6.70
+0.10
+1.52%
452.318K
$2.98M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$7.30
+1.41
+23.94%
121.321K
$873.60K
AHTAshford Hospitality Trust, Inc.
$3.75
-0.15
-3.85%
54.65K
$203.98K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.06
-0.06
-5.36%
144.864K
$157.68K
AIFUFanhua Inc. American Depositary Shares
$2.79
-0.29
-9.42%
114.833K
$361.67K
AIHSSenmiao Technology Limited Common Stock
$1.09
-0.00
-0.43%
9.793K
$10.84K
AIIAAI Infrastructure Acquisition Corp.
$9.94
+0.04
+0.40%
11.491K
$114.21K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3301
+0.0071
+2.20%
2.57M
$853.84K
AIMAIM ImmunoTech Inc.
$1.23
-0.07
-5.38%
49.679K
$61.31K
AIMDAinos, Inc. Common Stock
$1.95
-0.06
-2.79%
20.232K
$39.49K
AIOTPowerFleet, Inc. Common Stock
$5.44
-0.06
-1.00%
411.355K
$2.23M
AIREreAlpha Tech Corp. Common Stock
$0.4506
+0.0006
+0.13%
5.02M
$2.25M
AIRGAirgain, Inc. Common Stock
$3.99
+0.06
+1.42%
8.882K
$34.99K
AIRIAir Industries Group
$2.93
-0.32
-9.85%
409.276K
$1.28M
AIRJMontana Technologies Corporation Class A Common Stock
$3.84
-0.09
-2.27%
387.452K
$1.49M
AIROAIRO Group Holdings, Inc. Common Stock
$8.71
-0.65
-6.94%
399.735K
$3.56M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.03
-0.14
-6.45%
889.703K
$1.85M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.86
-0.09
-3.05%
654.997K
$1.87M
AIVApartment Investment and Management Company
$6.00
+0.02
+0.33%
2.06M
$12.34M
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.52
-0.10
-3.82%
72.686K
$187.71K
AIXIXIAO-I Corporation American Depositary Shares
$0.4356
-0.0213
-4.66%
360.67K
$162.99K
AKANAkanda Corp. Common Shares
$0.4480
-0.0550
-10.93%
1.032M
$475.04K
AKBAAkebia Therapeutics, Inc.
$1.64
-0.06
-3.52%
1.943M
$3.21M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2661
+0.0044
+1.68%
1.086M
$292.84K
ALARAlarum Technologies Ltd. American Depositary Share
$7.88
+0.02
+0.25%
37.588K
$292.57K
ALBTAvalon GloboCare Corp. Common Stock
$1.33
+0.12
+9.92%
32.519K
$40.93K
ALDXAldeyra Therapeutics, Inc.
$5.26
-0.02
-0.42%
463.829K
$2.43M
ALECAlector, Inc. Common Stock
$1.45
+0.01
+0.35%
600.543K
$858.05K
ALISCalisa Acquisition Corp Ordinary shares
$9.93
+0.02
+0.20%
99.084K
$982.96K
ALITAlight, Inc.
$1.98
+0.01
+0.50%
4.397M
$8.66M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.39
-0.02
-1.42%
2.128M
$2.94M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.05
-0.01
-0.93%
57.108K
$60.58K
ALLTAllot Ltd. Ordinary Shares
$9.24
-0.22
-2.33%
235.138K
$2.20M
ALMAlmonty Industries Inc. Common Shares
$9.49
-0.11
-1.15%
971.848K
$9.16M
ALOTAstroNova, Inc. Common Stock
$8.11
-0.02
-0.25%
39.93K
$325.43K
ALPSALPS Group Inc Ordinary Share
$0.9560
+0.0460
+5.05%
27.371K
$26.74K
ALTAltimmune, Inc. Common Stock
$3.84
-0.15
-3.76%
2.712M
$10.56M
ALTGAlta Equipment Group Inc.
$4.72
+0.04
+0.85%
147.818K
$697.75K
ALTIAlTi Global, Inc. Class A Common Stock
$4.69
-0.10
-2.09%
29.282K
$138.34K
ALTOAlto Ingredients, Inc. Common Stock
$3.02
-0.07
-2.27%
932.26K
$2.86M
ALTSALT5 Sigma Corporation Common Stock
$1.22
+0.04
+3.38%
1.838M
$2.17M
ALURAllurion Technologies, Inc.
$1.32
-0.03
-2.22%
44.718K
$59.38K
ALVOAlvotech Ordinary Shares
$5.25
-0.12
-2.23%
334.768K
$1.77M
ALXOALX Oncology Holdings Inc. Common Stock
$1.33
-0.02
-1.48%
69.658K
$91.93K
ALZNAlzamend Neuro, Inc. Common Stock
$2.03
-0.01
-0.49%
85.177K
$171.98K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$3.09
+0.04
+1.31%
29.682K
$96.87K
AMBPArdagh Metal Packaging S.A.
$4.06
-0.01
-0.25%
281.262K
$1.14M
AMBRAmber International Holding Limited American Depositary Shares
$1.74
-0.04
-2.25%
113.339K
$201.53K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.70
+0.01
+0.59%
22.406M
$37.10M
AMCIAMC Robotics Corporation Common Stock
$8.42
-0.48
-5.39%
20.688M
$214.79M
AMCRAmcor plc Ordinary Shares
$8.32
+0.05
+0.56%
8.231M
$68.14M
AMCXAMC Networks Inc. Class A
$9.80
+0.07
+0.72%
254.288K
$2.48M
AMIXAutonomix Medical, Inc. Common Stock
$0.5880
-0.0247
-4.03%
132.216K
$76.54K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5200
+0.0499
+10.61%
641.683K
$330.66K
AMPGAMPLITECH GROUP INC. COM
$2.85
-0.11
-3.72%
225.101K
$660.65K
AMPXAmprius Technologies, Inc.
$8.24
-0.26
-3.06%
3.529M
$29.20M
AMPYAmplify Energy Corp.
$4.56
-0.13
-2.77%
596.572K
$2.73M
AMSAmerican Shared Hospital Services
$2.13
+0.04
+2.03%
17.615K
$36.73K
AMSTAmesite Inc.
$2.11
-0.01
-0.48%
43.343K
$92.58K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.00
-0.03
-2.91%
18.813K
$18.89K
AMTXAemetis, Inc. (DE) Common Stock
$1.40
+0.03
+1.99%
699.492K
$953.19K
AMWLAmerican Well Corporation
$4.55
+0.05
+1.11%
41.079K
$187.86K
AMZEAmaze Holdings, Inc.
$0.3295
-0.0006
-0.18%
596.242K
$198.61K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.14
-0.07
-5.79%
127.278K
$142.83K
ANGHAnghami Inc. Ordinary Shares
$2.44
-0.07
-2.79%
4.677K
$11.74K
ANGXAngel Studios, Inc.
$4.91
-0.23
-4.47%
635.631K
$3.12M
ANIKAnika Therapeutics Inc
$9.55
+0.07
+0.74%
127.616K
$1.22M
ANIXAnixa Biosciences, Inc.
$3.43
+0.01
+0.35%
215.419K
$695.66K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.64
+0.06
+3.80%
70.465K
$117.64K
ANNAAleAnna, Inc. Class A Common Stock
$2.85
+0.07
+2.52%
1.82K
$5.12K
ANNXAnnexon, Inc. Common Stock
$5.13
-0.07
-1.35%
1.344M
$6.82M
ANTAAntalpha Platform Holding Company ordinary shares
$9.50
-0.07
-0.73%
605
$5.76K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.14
+0.01
+0.88%
32.4K
$36.34K
ANVSAnnovis Bio, Inc.
$3.60
-0.01
-0.28%
272.93K
$974.40K
ANYSphere 3D Corp. Common Shares
$0.3798
+0.0157
+4.31%
272.942K
$100.92K
AOMRAngel Oak Mortgage REIT, Inc.
$8.68
-0.03
-0.29%
35.658K
$308.99K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.28
+0.21
+2.60%
34.796K
$283.00K
APAmpco-Pittsburgh Corp.
$4.71
+0.21
+4.57%
161.506K
$735.70K
APIAgora, Inc. American Depositary Shares
$3.92
+0.09
+2.35%
214.476K
$839.57K
APLTApplied Therapeutics, Inc. Common Stock
$0.1088
-0.0036
-3.20%
6.678M
$739.45K
APMAptorum Group Limited Class A Ordinary Shares
$1.14
+0.03
+2.26%
19.079K
$22.03K
APPSDigital Turbine, Inc.
$5.25
-0.06
-1.13%
1.301M
$6.78M
APREAprea Therapeutics, Inc. Common stock
$0.9900
+0.0400
+4.21%
20.082K
$19.63K
APTAlpha Pro Tech, Ltd.
$4.49
+0.03
+0.67%
9.286K
$41.44K
APUSApimeds Pharmaceuticals US, Inc.
$1.72
-0.03
-1.71%
37.684K
$71.92K
APVOAptevo Therapeutics Inc
$0.5752
-0.3548
-38.15%
14.605M
$8.50M
APWCAsia Pacific Wire & Cable Corp
$1.89
-0.06
-3.08%
1.035K
$2.01K
APYXApyx Medical Corporation Common Stock
$3.45
-0.11
-2.96%
66.287K
$229.86K
AQBAquaBounty Technologies, Inc.
$0.9700
+0.1305
+15.54%
210.749K
$205.28K
AQMSAqua Metals, Inc. Common Stock
$4.84
-0.41
-7.81%
174.12K
$869.58K
AQNAlgonquin Power & Utilities Corp
$6.20
+0.02
+0.31%
1.472M
$9.11M
AQSTAquestive Therapeutics, Inc. Common Stock
$6.00
+0.01
+0.17%
1.574M
$9.35M
ARAIArrive AI Inc. Common Stock
$3.11
-0.20
-6.04%
41.7K
$134.96K
ARAYAccuray Incorporated
$0.8201
-0.0190
-2.26%
594.61K
$496.71K
ARBBARB IOT Group Limited Ordinary Shares
$5.56
-0.26
-4.39%
168.117K
$968.50K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.02
-0.04
-3.77%
2.301M
$2.35M
ARBKArgo Blockchain plc American Depositary Shares
$3.40
-0.30
-8.11%
110.816K
$388.95K
ARCOARCOS DORADOS HOLDINGS INC.
$7.38
+0.04
+0.54%
1.008M
$7.43M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$6.16
-0.26
-4.05%
347.329K
$2.19M
ARDTArdent Health Partners, Inc.
$9.09
+0.12
+1.34%
506.854K
$4.64M
ARDXArdelyx, Inc.
$5.75
-0.25
-4.17%
1.709M
$9.91M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.8600
-0.0070
-0.81%
174.526K
$148.12K
ARECAMERICAN RESOURCES CORP
$2.70
-0.02
-0.80%
2.918M
$7.80M
ARENThe Arena Group Holdings, Inc.
$4.17
+0.05
+1.09%
78.076K
$323.88K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.96
-0.03
-0.30%
383.823K
$3.82M
ARKOARKO Corp. Common Stock
$4.64
-0.03
-0.64%
136.262K
$634.06K
ARKRArk Restaurants Corp
$6.34
+0.07
+1.12%
81.152K
$505.08K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$6.43
+0.03
+0.47%
2.099K
$13.57K
ARQArq, Inc. Common Stock
$3.44
-0.16
-4.47%
251.241K
$838.58K
ARTLArtelo Biosciences, Inc. Common Stock
$1.50
-0.17
-10.18%
43.134K
$65.42K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.15
-0.20
-4.51%
166.889K
$714.61K
ARTWArts-Way Manufacturing Co Inc
$2.32
+0.01
+0.43%
3.2K
$7.41K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1073
+0.0114
+11.89%
19.694M
$2.10M
ASLEAerSale Corporation Common Stock
$7.10
-0.07
-0.98%
149.374K
$1.06M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.89
+0.13
+1.92%
5.912M
$40.37M
ASNSActelis Networks, Inc. Common Stock
$0.5201
-0.0299
-5.44%
675.183K
$360.71K
ASPIASP Isotopes Inc. Common Stock
$5.77
-0.20
-3.33%
3.488M
$20.04M
ASPNAspen Aerogels, Inc.
$2.94
+0.04
+1.38%
1.132M
$3.34M
ASPSAltisource Portfolio Solutions S.A.
$6.74
+0.20
+3.06%
29.87K
$193.69K
ASRVAmeriServ Financial Inc
$3.13
+0.01
+0.32%
12.667K
$40.00K
ASSTAsset Entities Inc. Class B Common Stock
$0.8226
-0.0284
-3.34%
33.938M
$27.94M
ASTCAstrotech Corporation (DE) Common Stock
$3.75
-0.05
-1.32%
21.534K
$80.96K
ASTIAscent Solar Technologies, Inc. Common Stock
$3.59
-0.78
-17.85%
1.6M
$5.97M
ASTLAlgoma Steel Group Inc. Common Shares
$4.15
-0.01
-0.24%
524.133K
$2.15M
ASURAsure Software, Inc
$9.31
+0.24
+2.65%
77.062K
$704.51K
ATAIATAI Life Sciences N.V. Common Shares
$4.05
-0.14
-3.34%
2.593M
$10.60M
ATCHAtlasClear Holdings, Inc.
$0.2600
-0.0099
-3.67%
3.49M
$904.06K
ATERAterian, Inc. Common Stock
$0.6800
-0.0147
-2.12%
40.398K
$27.81K
ATHAAthira Pharma, Inc. Common Stock
$7.64
+0.44
+6.11%
129.725K
$943.56K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.17
+0.12
+3.93%
13.654K
$42.41K
ATHRAether Holdings, Inc. Common Stock
$5.95
-0.09
-1.53%
23.409K
$138.26K
ATLNAtlantic International Corp. Common Stock
$1.28
-0.02
-1.54%
31.228K
$40.51K
ATLXAtlas Lithium Corporation Common Stock
$4.68
-0.07
-1.44%
320.15K
$1.53M
ATNMActinium Pharmaceuticals, Inc
$1.48
-0.10
-6.33%
131.087K
$202.10K
ATOMAtomera Incorporated Common Stock
$2.17
-0.03
-1.36%
236.887K
$516.14K
ATONAlphaTON Capital Corp. Common Stock
$0.6637
-0.0022
-0.33%
119.474K
$81.43K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6700
-0.0108
-1.59%
971.706K
$639.02K
ATPCAgape ATP Corporation Common Stock
$0.1190
+0.0040
+3.48%
40.475M
$5.17M
ATXGAddentax Group Corp. Common Stock
$0.4400
+0.0193
+4.59%
6.047K
$2.65K
ATYRaTyr Pharma, Inc. Common Stock
$0.7200
-0.0177
-2.40%
1.645M
$1.19M
AUDCAudioCodes Ltd
$8.92
+0.04
+0.45%
49.738K
$442.31K
AUIDauthID Inc. Common Stock
$0.9430
-0.0770
-7.55%
185.101K
$181.16K
AUNAAuna S.A.
$4.60
-0.02
-0.43%
122.144K
$558.82K
AURAurora Innovation, Inc. Class A Common Stock
$3.99
-0.13
-3.16%
6.531M
$26.05M
AURAAura Biosciences, Inc. Common Stock
$5.86
-0.02
-0.34%
81.615K
$475.29K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.3013
-0.0007
-0.23%
66.68K
$19.97K
AUSTAustin Gold Corp.
$1.90
+0.09
+4.94%
180.168K
$323.10K
AUTLAutolus Therapeutics plc American Depositary Share
$1.69
+0.04
+2.42%
726.543K
$1.20M
AUUDAuddia Inc. Common Stock
$0.9950
-0.0350
-3.40%
51.257K
$51.88K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.62
-0.09
-1.03%
429.788K
$3.72M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.22
-0.02
-0.47%
42.481K
$177.89K
AVDAmerican Vanguard Corporation
$4.01
+0.04
+0.88%
189.308K
$746.25K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.66
-0.04
-1.08%
340.412K
$1.23M
AVRAnteris Technologies Global Corp. Common Stock
$5.69
+0.25
+4.60%
180.76K
$1.01M
AVXAvax One Technology Ltd. Common Shares
$1.33
+0.10
+8.04%
121.292K
$165.86K
AVXLAnavex Life Sciences
$3.65
-0.07
-1.92%
1.508M
$5.47M
AWREAware Inc
$1.97
-0.06
-2.96%
63.954K
$129.68K
AWXAvalon Holdings Corp.
$2.49
-0.01
-0.40%
2.15K
$5.35K
AXGSolowin Holdings Class A Ordinary Share
$4.22
-0.06
-1.40%
615.466K
$2.62M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.04
-0.08
-0.86%
1.771M
$15.96M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$9.46
+0.46
+5.11%
13.077K
$122.82K
AXILAXIL Brands, Inc.
$7.36
-0.27
-3.54%
18.372K
$138.95K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.46
-0.08
-1.22%
884.141K
$5.70M
AYTUAYTU BioPharma, Inc. Common Stock
$2.40
-0.13
-5.09%
63.74K
$158.03K
AZA2Z Smart Technologies Corp. Common Shares
$6.39
-0.11
-1.69%
174.187K
$1.11M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$3.28
-0.44
-11.83%
1.761M
$6.69M
AZTRAzitra Inc
$0.3034
-0.0080
-2.55%
247.437K
$75.45K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.73
+0.05
+2.94%
374.271K
$623.55K
BAFNBayFirst Financial Corp. Common Stock
$7.80
+0.00
+0.00%
5.683K
$44.40K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.92
-0.12
-3.95%
1.2M
$3.47M
BANLCBL International Limited Ordinary Shares
$0.4390
-0.0010
-0.23%
14.781K
$6.27K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.84
+0.08
+2.90%
30.921K
$84.04K
BARKBARK, Inc.
$0.6100
-0.0309
-4.82%
885.238K
$550.11K
BATLBattalion Oil Corporation
$1.16
-0.06
-4.53%
80.692K
$92.76K
BBBlackBerry Limited
$3.97
-0.02
-0.50%
4.641M
$18.27M
BBAIBigBear.ai Holdings, Inc.
$5.76
-0.29
-4.79%
40.108M
$235.02M
BBBYBed Bath & Beyond, Inc.
$5.61
+0.04
+0.72%
1.09M
$6.11M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.06
+0.04
+0.57%
48.231K
$338.53K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.35
-0.01
-0.30%
20.36M
$67.79M
BBDCBarings BDC, Inc.
$8.98
+0.12
+1.35%
466.196K
$4.16M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.93
+0.03
+1.03%
34.487K
$100.36K
BBGIBeasley Broadcasting Group Inc
$4.80
+0.06
+1.27%
27.634K
$135.77K
BBLGBone Biologics Corp Common Stock
$1.65
-0.10
-5.71%
104.995K
$179.90K
BCABBioAtla, Inc. Common Stock
$0.8299
+0.1001
+13.72%
1.025M
$780.57K
BCBPBCB Bancorp Inc (NJ)
$8.27
-0.01
-0.06%
73.085K
$605.11K
BCDABioCardia, Inc. Common Stock
$1.22
-0.05
-3.97%
24.091K
$30.77K
BCGBinah Capital Group, Inc. Common Stock
$2.37
+0.02
+0.64%
11.609K
$28.11K
BCRXBioCryst Pharmaceuticals Inc
$7.54
-0.13
-1.63%
1.343M
$10.21M
BCTXBriacell Therapeutics Corp. Common Shares
$7.77
-0.56
-6.68%
35.79K
$279.52K
BCYCBicycle Therapeutics plc American Depositary Shares
$6.82
-0.17
-2.43%
140.809K
$958.58K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.40
+0.00
+0.00%
84.403K
$115.36K
BDNBrandywine Realty Trust
$2.88
+0.01
+0.35%
3.654M
$10.52M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.63
-0.24
-8.36%
2.811M
$8.99M
BDSXBiodesix, Inc. Common Stock
$6.76
-0.12
-1.80%
30.169K
$202.63K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.59
-0.02
-0.77%
770.138K
$1.99M
BEATHeartbeam, Inc. Common Stock
$2.45
-0.15
-5.77%
3.261M
$8.11M
BEEMBeam Global Common Stock
$1.66
-0.03
-1.78%
273.737K
$447.72K
BEEPMobile Infrastructure Corporation
$2.84
+0.08
+2.90%
59.101K
$165.20K
BENFBeneficient Class A Common Stock
$7.26
-1.24
-14.59%
124.64K
$918.66K
BFLYButterfly Network, Inc.
$3.85
-0.06
-1.42%
2.693M
$10.54M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9501
-0.1428
-13.07%
74.254K
$72.92K
BFRIBiofrontera Inc. Common Stock
$0.7210
-0.0289
-3.85%
24.008K
$17.72K
BGCBGC Group, Inc. Class A Common Stock
$9.05
+0.03
+0.33%
1.308M
$11.88M
BGIBirks Group Inc
$0.9113
-0.0050
-0.54%
12.74K
$11.56K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.50
-0.17
-6.37%
64.641K
$164.34K
BGLBlue Gold Limited Class A Ordinary Shares
$2.45
-0.20
-7.49%
153.861K
$384.21K
BGLCBioNexus Gene Lab Corp Common stock
$4.08
+0.06
+1.49%
3.882K
$15.78K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$4.28
+0.08
+1.90%
5.059K
$21.33K
BGMSBio Green Med Solution, Inc. Common Stock
$1.47
+0.07
+5.15%
39.383K
$57.93K
BGSB&G Foods, Inc.
$4.58
+0.06
+1.33%
1.016M
$4.64M
BGSFBGSF, Inc.
$4.77
-0.00
-0.06%
30.771K
$146.09K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.28
-0.08
-5.88%
57.762K
$74.30K
BHCBausch Health Companies Inc.
$7.20
+0.03
+0.35%
926.34K
$6.66M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.94
+0.05
+1.56%
440.037K
$1.27M
BHSTBioHarvest Sciences Inc. Common Stock
$5.34
-0.27
-4.83%
20.534K
$111.74K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.15
-0.10
-8.00%
110.976K
$132.24K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.31
-0.04
-2.90%
133.573K
$178.49K
BIRDAllbirds, Inc. Class A Common Stock
$4.02
-0.04
-1.03%
67.184K
$275.17K
BITFBitfarms Ltd. Common Stock
$2.45
-0.23
-8.58%
18.815M
$47.80M
BIVIBioVie, Inc. Common Stock
$1.16
-0.13
-10.08%
222.174K
$267.44K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.84
-0.00
-0.01%
291
$2.86K
BIYABaiya International Group Inc. Ordinary Shares
$0.1556
-0.0044
-2.75%
804.572K
$131.88K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6821
-0.0169
-2.42%
157.332K
$106.13K
BKYIBIO-key International, Inc. Common Stock
$0.6100
-0.0075
-1.21%
221.652K
$136.76K
BLBXBlackboxstocks Inc. Common Stock
$8.08
-0.52
-6.05%
25.397K
$213.79K
BLDPBallard Power Systems Inc.
$2.57
-0.09
-3.39%
1.343M
$3.51M
BLINBridgeline Digital Inc.
$0.9311
-0.0190
-2.00%
46.7K
$44.30K
BLIVBeLive Holdings Ordinary Share
$3.75
+0.25
+7.14%
2.726K
$10.13K
BLMNBloomin' Brands, Inc. Common Stock
$6.66
+0.10
+1.55%
1.548M
$10.42M
BLNDBlend Labs, Inc.
$3.05
+0.09
+3.03%
1.45M
$4.40M
BLNEEASTSIDE DISTILLING , INC.
$1.93
-0.06
-2.95%
287.907K
$567.47K
BLNKBlink Charging Co. Common Stock
$0.6851
-0.0302
-4.22%
3.697M
$2.55M
BLRXBioLineRX Ltd
$2.90
+0.02
+0.69%
17.382K
$50.03K
BLZEBackblaze, Inc. Class A Common Stock
$4.90
+0.10
+2.08%
442.383K
$2.13M
BMBLBumble Inc. Class A Common Stock
$3.48
-0.07
-1.96%
1.614M
$5.66M
BMEABiomea Fusion, Inc. Common Stock
$1.31
+0.02
+1.57%
520.682K
$675.15K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6117
-0.0250
-3.93%
73.547K
$45.70K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.38
-0.13
-3.70%
8.307K
$28.49K
BMRBeamr Imaging Ltd. Ordinary Share
$1.87
-0.11
-5.56%
156.611K
$300.61K
BMRABIOMERICA INC
$2.61
-0.04
-1.51%
74.025K
$200.02K
BNAIBrand Engagement Network Inc. Common Stock
$1.22
-0.17
-12.23%
142.632K
$178.70K
BNBXApplied DNA Sciences, Inc.
$2.33
-0.17
-6.80%
87.739K
$208.98K
BNCCEA Industries Inc. Common Stock
$6.36
-0.24
-3.64%
222.244K
$1.46M
BNEDBarnes & Noble Education, Inc
$9.65
-0.09
-0.92%
227.279K
$2.19M
BNGOBionano Genomics, Inc. Common Stock
$1.51
-0.02
-1.31%
101.896K
$153.97K
BNKKBonk, Inc. Common Stock
$2.76
-0.47
-14.55%
238.284K
$708.70K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7500
-0.0327
-4.18%
160.566K
$112.55K
BNZIBanzai International, Inc. Class A Common Stock
$1.02
-0.01
-0.97%
384.882K
$388.34K
BOFBranchOut Food Inc. Common Stock
$3.32
-0.03
-0.90%
45.309K
$150.97K
BOLDBoundless Bio, Inc. Common Stock
$1.22
-0.03
-2.40%
24.31K
$29.35K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.26
+0.06
+1.19%
40.556K
$209.77K
BONBon Natural Life Limited Ordinary Shares
$1.65
+0.08
+5.10%
38.423K
$60.99K
BOOMDMC Global Inc. Common Stock
$6.67
+0.07
+1.06%
138.432K
$920.32K
BORRBorr Drilling Limited
$3.97
+0.01
+0.25%
2.32M
$9.18M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.65
+0.00
+0.00%
48.081K
$222.67K
BOXLBoxlight Corporation Class A Common Stock
$2.22
-0.18
-7.63%
200.213K
$437.44K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.13
+0.01
+0.39%
88.784K
$191.50K
BRAGBragg Gaming Group Inc. Common Shares
$1.97
-0.18
-8.37%
165.039K
$332.22K
BRBSBlue Ridge Bankshares, Inc.
$4.45
+0.13
+3.01%
107.156K
$467.76K
BRCCBRC Inc.
$1.21
+0.06
+5.22%
517.21K
$615.16K
BRFHBarfresh Food Group Inc. Common Stock
$2.67
+0.11
+4.30%
14.424K
$38.24K
BRIABrilliA Inc
$1.49
-0.03
-1.97%
17.646K
$26.02K
BRIDBridgford Foods Corp
$7.69
+0.24
+3.22%
6.441K
$48.76K
BRLSBorealis Foods Inc. Class A Common Shares
$1.62
-0.22
-11.96%
33.446K
$56.08K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.78
+0.05
+2.78%
46.32K
$80.65K
BRNBarnwell Industries, Inc.
$1.10
-0.06
-5.17%
55.983K
$62.55K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6910
+0.0100
+1.47%
154.409K
$108.02K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.04
-0.15
-4.70%
401.347K
$1.21M
BRSPBrightSpire Capital, Inc.
$5.90
+0.03
+0.51%
299.532K
$1.76M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.13
-0.03
-2.59%
36.314K
$40.77K
BSBKBogota Financial Corp. Common Stock
$8.28
-0.08
-0.94%
15.666K
$129.44K
BSBRBANCO SANTANDER (BRASIL) SA
$6.18
+0.05
+0.73%
426.629K
$2.63M
BSLKBolt Projects Holdings, Inc. Common Stock
$1.35
-0.09
-6.07%
64.551K
$89.17K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.66
-0.06
-3.44%
324.236K
$540.48K
BTBDBT Brands, Inc. Common Stock
$1.40
-0.04
-3.05%
15.497K
$21.89K
BTBTBit Digital, Inc. Ordinary Shares
$2.04
-0.11
-5.11%
19.129M
$39.67M
BTCSBTCS Inc. Common Stock
$2.90
-0.13
-4.29%
603.621K
$1.76M
BTCTBTC Digital Ltd. Ordinary Shares
$1.60
-0.12
-6.98%
73.163K
$120.53K
BTEBaytex Energy Corp.
$3.14
-0.05
-1.70%
5.252M
$16.47M
BTGB2Gold Corp.
$4.80
+0.04
+0.84%
19.979M
$95.51M
BTMBitcoin Depot Inc. Class A Common Stock
$1.28
-0.02
-1.53%
454.207K
$590.21K
BTMDBiote Corp. Class A Common Stock
$2.67
-0.11
-3.96%
116.701K
$316.11K
BTOCArmlogi Holding Corp. common stock
$0.5469
+0.0059
+1.09%
27.218K
$14.65K
BTOGBit Origin Limited Ordinary Shares
$0.1752
-0.0103
-5.55%
1.239M
$223.10K
BTQBTQ Technologies Corp. Common Stock
$5.69
-0.24
-4.05%
1.727M
$10.11M
BTTCBlack Titan Corporation Ordinary Shares
$1.80
-0.17
-8.51%
153.518K
$290.05K
BULLWebull Corporation Class A Ordinary Shares
$8.16
-0.22
-2.63%
9.476M
$77.95M
BURBurford Capital Limited
$9.09
+0.09
+1.00%
693.244K
$6.28M
BURUNuburu, Inc.
$0.1770
-0.0160
-8.29%
25.233M
$4.54M
BUUUBUUU Group Limited Class A Ordinary Share
$8.39
+0.00
+0.00%
779
$6.54K
BVCBitVentures Limited American Depositary Shares
$1.21
+0.01
+0.83%
144.822K
$173.47K
BVSBioventus Inc. Class A Common Stock
$7.46
-0.09
-1.19%
208.119K
$1.54M
BWBabcock & Wilcox Enterprises, Inc.
$5.26
-0.14
-2.58%
1.295M
$6.78M
BWENBroadwind, Inc. Common Stock
$3.11
-0.04
-1.17%
57.485K
$178.32K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1855
-0.0035
-1.85%
146.909K
$27.38K
BYFCBroadway Financial Corp/Del
$6.11
-0.26
-4.08%
35.098K
$218.84K
BYNDBeyond Meat, Inc. Common Stock
$0.9033
-0.0922
-9.26%
58.705M
$55.10M
BYSIBeyondSpring Inc. Ordinary Shares
$1.84
-0.03
-1.60%
65.304K
$120.85K
BZAIBlaize Holdings, Inc. Common Stock
$2.05
-0.11
-5.14%
1.984M
$4.06M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.04
+0.12
+13.01%
1.941M
$2.03M
BZUNBaozun Inc. American Depositary Shares
$2.70
-0.03
-0.92%
137.943K
$373.33K
CAASChina Automotive Systems, Inc.
$4.18
-0.04
-0.95%
19.647K
$82.31K
CABACabaletta Bio, Inc. Common Stock
$2.18
-0.02
-0.86%
712.67K
$1.54M
CABRCaring Brands, Inc. Common Stock
$0.8000
-0.0500
-5.88%
99.93K
$81.61K
CADLCandel Therapeutics, Inc. Common Stock
$6.05
-0.03
-0.50%
264.928K
$1.59M
CALCCalciMedica, Inc. Common Stock
$6.25
-0.15
-2.34%
239.77K
$1.56M
CAMPCAMP4 Therapeutics Corporation Common Stock
$5.97
+0.05
+0.84%
82.009K
$494.95K
CANCanaan Inc. American Depositary Shares
$0.7551
-0.0348
-4.41%
9.253M
$7.09M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.2209
+0.0441
+24.94%
142.137M
$36.70M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.39
-0.04
-2.80%
657.248K
$924.46K
CAPSCapstone Holding Corp. Common Stock
$0.7066
-0.0294
-3.99%
98.872K
$69.99K
CAPTCaptivision Inc. Ordinary Shares
$0.4200
+0.0506
+13.70%
1.414M
$572.01K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.7500
-0.0100
-1.32%
33.435K
$25.39K
CATOCATO CORP
$3.11
-0.03
-0.96%
63.005K
$194.23K
CATXPerspective Therapeutics, Inc.
$2.83
+0.02
+0.71%
559.667K
$1.58M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8629
-0.0231
-2.61%
186.996K
$162.55K
CBUSCibus, Inc. Class A Common Stock
$1.66
-0.09
-5.14%
75.532K
$128.19K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$8.09
+0.04
+0.50%
3.687M
$29.70M
CCCCC4 Therapeutics, Inc.
$2.12
+0.04
+1.88%
1.117M
$2.34M
CCELCryo-Cell International Inc.
$3.49
+0.04
+1.05%
2.155K
$7.46K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8630
-0.0170
-1.93%
51.403K
$44.43K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5099
-0.0003
-0.06%
259.188K
$131.55K
CCLDCareCloud, Inc. Common Stock
$2.99
-0.11
-3.54%
289.915K
$879.88K
CCMConcord Medical Services Holding Limited
$3.60
-0.43
-10.66%
4.779K
$18.44K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.23
-0.07
-2.93%
1.317M
$2.94M
CCRNCross Country Healthcare Inc
$8.00
+0.03
+0.38%
327.449K
$2.62M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1303
-0.0361
-21.69%
876.654K
$125.76K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.70
-0.28
-4.68%
110.898K
$647.45K
CDIOCardio Diagnostics Holdings Inc. Common stock
$3.32
-0.19
-5.41%
6.668K
$22.62K
CDLXCardlytics, Inc. Common Stock
$1.12
-0.07
-5.78%
758.854K
$882.95K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$8.08
+0.15
+1.94%
10.364K
$83.62K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.43
-0.13
-8.45%
77.808K
$114.60K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3694
+0.0204
+5.85%
11.656K
$4.12K
CDXSCodexis, Inc.
$1.63
-0.03
-1.81%
293.233K
$479.22K
CDZICADIZ, Inc.
$5.60
-0.15
-2.61%
316.596K
$1.79M
CELUCelularity Inc. Class A Common Stock
$1.40
+0.02
+1.45%
57.364K
$76.57K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.13
-0.03
-1.39%
52.427K
$111.85K
CENNCenntro Inc. Common Stock
$0.1469
-0.0031
-2.07%
986.018K
$145.08K
CERSCerus Corp
$2.03
-0.07
-3.33%
501.438K
$1.02M
CERTCertara, Inc. Common Stock
$8.89
+0.00
+0.00%
1.252M
$11.09M
CETXCEMTREX INC.
$2.24
-0.14
-5.88%
1.086M
$2.53M
CETYClean Energy Technologies, Inc. Common Stock
$0.8441
-0.0100
-1.17%
106.245K
$90.74K
CFFNCapitol Federal Financial, Inc.
$7.00
-0.02
-0.28%
567.344K
$3.98M
CFNDC1 Fund Inc.
$5.00
+0.19
+3.95%
74.267K
$361.20K
CGCCanopy Growth Corporation Common Shares
$1.20
-0.12
-9.08%
17.451M
$21.53M
CGENCompugen Ltd
$1.57
+0.02
+1.29%
139.92K
$211.92K
CGNTCognyte Software Ltd. Ordinary Shares
$9.30
-0.26
-2.72%
114.742K
$1.08M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.01
-0.06
-5.42%
202.897K
$212.55K
CGTXCognition Therapeutics, Inc. Common Stock
$1.48
-0.02
-1.33%
439.9K
$636.68K
CHAICore AI Holdings, Inc. Common Shares
$2.02
+0.03
+1.51%
67.816K
$138.84K
CHECChenghe Acquisition III Co. Class A Ordinary Share
$9.94
+0.00
+0.00%
475
$4.72K
CHGGCHEGG, INC.
$0.9800
+0.0800
+8.89%
1.874M
$1.82M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.72
-0.02
-0.73%
347.383K
$938.31K
CHNRChina Natural Resources, Inc.
$3.37
-0.28
-7.67%
7.557K
$27.05K
CHOWChowChow Cloud International Holdings Limited
$0.7834
-0.0384
-4.67%
272.716K
$211.16K
CHPTChargePoint Holdings, Inc.
$7.06
-0.07
-0.98%
521.526K
$3.71M
CHRCheer Holding, Inc. Ordinary Share
$1.46
-0.01
-0.68%
249.558K
$368.59K
CHRSCoherus BioSciences, Inc.
$1.32
-0.01
-0.75%
263.522K
$349.44K
CHSNChanson International Holding Class A Ordinary Shares
$2.09
-0.10
-4.39%
4.326K
$9.33K
CHWCalamos Global Dynamic Income Fund
$7.46
+0.02
+0.27%
131.198K
$976.52K
CIACitizens, Inc.
$5.27
+0.15
+2.93%
72.358K
$373.63K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.07
+0.04
+1.97%
3.279M
$6.71M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.66
+0.01
+0.38%
5.926K
$15.55K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.80
-0.02
-1.10%
12.356K
$22.54K
CIITTianci International, Inc. Common Stock
$0.3600
-0.0139
-3.72%
22.459K
$8.34K
CINGCingulate Inc. Common Stock
$4.06
+0.02
+0.49%
151.915K
$609.38K
CINTCI&T Inc
$4.26
-0.14
-3.18%
89.118K
$389.07K
CIOCITY OFFICE REIT, INC.
$6.96
+0.00
+0.00%
87.175K
$606.86K
CIONCION Investment Corporation
$9.60
+0.09
+0.98%
569.42K
$5.44M
CISOCISO Global, Inc. Common Stock
$0.4600
-0.0093
-1.98%
389.186K
$173.24K
CISSC3is Inc. Common Stock
$0.2100
+0.0012
+0.57%
615.248K
$131.33K
CITRGeneral Enterprise Ventures, Inc.
$8.51
+0.71
+9.10%
19.19K
$158.64K
CJMBCallan JMB Inc. Common Stock
$1.33
-0.03
-2.19%
10.328K
$13.94K
CKXCKX Lands, Inc.
$9.45
+0.26
+2.83%
954
$8.77K
CLARClarus Corporation Common Stock
$3.38
-0.03
-0.88%
34.234K
$115.71K
CLCOCool Company Ltd.
$9.85
+0.10
+1.03%
319.751K
$3.15M
CLDICalidi Biotherapeutics, Inc.
$1.21
-0.13
-9.70%
43.048K
$53.70K
CLDTCHATHAM LODGING TRUST
$6.89
+0.00
+0.00%
99.416K
$680.27K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.54
+0.08
+5.48%
78.774K
$120.82K
CLIKClick Holdings Limited Ordinary Share
$5.54
-0.09
-1.60%
5.561K
$31.05K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6012
-0.0078
-1.28%
66.047K
$40.92K
CLLSCellectis S.A. American Depositary Shares
$4.72
-0.09
-1.87%
33.27K
$157.66K
CLNEClean Energy Fuels Corp.
$2.15
-0.04
-1.82%
1.216M
$2.66M
CLNNClene Inc. Common Stock
$6.20
-0.16
-2.52%
31.604K
$200.52K
CLOVClover Health Investments, Corp
$2.52
+0.01
+0.43%
2.794M
$7.05M
CLPRClipper Realty Inc. Common Stock
$3.56
+0.17
+4.96%
193.277K
$673.52K
CLPSCLPS Incorporation Common Stock
$0.8700
-0.0050
-0.57%
15.5K
$13.35K
CLRBCellectar Biosciences INC NEW
$2.47
-0.28
-10.18%
107.236K
$275.74K
CLROClearOne, Inc. (DE) Common Stock
$5.13
-0.01
-0.16%
16.078K
$84.25K
CLVTClarivate Plc
$3.51
+0.11
+3.09%
2.529M
$8.80M
CLWTEuro Tech Holdings Co Ltd. New
$1.25
+0.02
+1.94%
5.236K
$6.41K
CLYMClimb Bio, Inc. Common Stock
$4.85
-0.01
-0.21%
751.049K
$3.59M
CMBMCambium Networks Corporation Ordinary Shares
$1.44
-0.04
-2.70%
370.487K
$557.95K
CMBTEURONAV NV
$9.73
+0.06
+0.62%
869.172K
$8.42M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.33
+0.01
+0.16%
5.146K
$32.62K
CMCTCreative Media & Community Trust Corporation Common stock
$4.20
-0.03
-0.74%
1.304M
$5.98M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.81
-0.06
-3.21%
162.702K
$293.99K
CMNDClearmind Medicine Inc. Common Shares
$2.21
-0.08
-3.49%
75.886K
$171.27K
CMPSCOMPASS Pathways Plc American Depository Shares
$6.68
-0.16
-2.34%
734.661K
$4.95M
CMPXCompass Therapeutics, Inc. Common Stock
$5.07
-0.12
-2.31%
843.611K
$4.34M
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.19
-0.02
-0.48%
282.99K
$1.20M
CMTGClaros Mortgage Trust, Inc.
$3.07
+0.00
+0.00%
246.993K
$756.73K
CMTLComtech Telecommunications
$4.71
+0.27
+6.08%
336.41K
$1.54M
CNCKCoincheck Group N.V. Ordinary Shares
$3.28
+0.21
+6.89%
339.624K
$1.17M
CNDTConduent Incorporated Common Stock
$1.92
-0.05
-2.54%
603.883K
$1.18M
CNETZW Data Action Technologies Inc. Common Stock
$1.27
+0.16
+14.41%
3.247K
$3.92K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5306
-0.0620
-10.46%
60.796K
$33.82K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$6.24
+0.04
+0.65%
2.027K
$12.64K
CNHCNH INDUSTRIAL N.V.
$9.44
+0.05
+0.53%
3.695M
$34.83M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$6.05
-0.06
-0.98%
23.953K
$145.50K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.69
-0.18
-6.27%
53.053K
$145.55K
CNTXContext Therapeutics Inc. Common Stock
$1.16
+0.01
+0.86%
100.483K
$114.37K
CNTYCentury Casinos Inc
$1.45
-0.02
-1.09%
65.376K
$91.49K
CNVSCineverse Corp. Class A Common Stock
$2.15
-0.04
-1.83%
106.094K
$232.44K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7003
-0.0491
-6.55%
131.662K
$93.40K
COCPCocrystal Pharma, Inc. Common Stock
$0.9601
+0.0142
+1.50%
74.736K
$72.54K
CODACoda Octopus Group, Inc. Common stock
$9.61
+0.06
+0.63%
27.856K
$263.03K
CODICompass Diversified
$4.88
-0.06
-1.21%
559.538K
$2.74M
CODXCo-Diagnostics, Inc. Common Stock
$0.2318
-0.0102
-4.23%
1.233M
$284.31K
COOKTraeger, Inc.
$1.07
+0.02
+1.90%
367.033K
$385.64K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5858
-0.0145
-2.42%
110.41K
$65.00K
COSMCosmos Holdings Inc. Common Stock
$0.5101
-0.0289
-5.36%
174.675K
$91.20K
COTYCOTY INC
$3.12
+0.05
+1.62%
3.138M
$9.68M
COURCoursera, Inc.
$7.40
-0.03
-0.36%
2.215M
$16.54M
COYACoya Therapeutics, Inc. Common Stock
$5.47
-0.07
-1.26%
80.504K
$436.21K
CPHIChina Pharma Holdings, Inc.
$1.29
+0.09
+7.08%
25.77K
$31.20K
CPIXCumberland Pharmaceuticals Inc
$4.01
-0.12
-2.99%
114.248K
$469.47K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4479
-0.0020
-0.44%
42.258K
$19.08K
CPSHCPS Technologies Corp. Common Stock
$3.05
-0.14
-4.39%
48.609K
$154.89K
CPSSConsumer Portfolio Services
$9.11
+0.10
+1.11%
11.387K
$104.59K
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$9.94
+0.00
+0.00%
137
$1.36K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.31
-0.08
-0.95%
127.23K
$1.06M
CRBUCaribou Biosciences, Inc. Common Stock
$1.66
-0.06
-3.49%
756.636K
$1.26M
CRCTCricut, Inc. Class A Common Stock
$5.05
+0.14
+2.85%
224.104K
$1.12M
CRDFCardiff Oncology, Inc. Common Stock
$3.17
+0.07
+2.26%
1.131M
$3.62M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9997
-0.0103
-1.02%
347.512K
$344.97K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3171
+0.0071
+2.29%
36.415K
$11.42K
CREGSmart Powerr Corp. Common Stock
$1.28
+0.08
+6.67%
94.937K
$116.93K
CREVCarbon Revolution Public Limited Ordinary Shares
$2.55
+0.55
+27.45%
1.389M
$3.33M
CREXCREATIVE REALITIES, INC.
$2.65
+0.04
+1.53%
38.181K
$97.26K
CRGOFreightos Limited Ordinary shares
$2.32
-0.03
-1.28%
54.839K
$129.23K
CRGYCrescent Energy Company
$8.25
-0.10
-1.20%
2.649M
$21.80M
CRISCuris Inc
$1.06
-0.01
-0.93%
70.887K
$76.38K
CRMLCritical Metals Corp. Ordinary Shares
$7.76
-0.47
-5.75%
3.942M
$30.99M
CRNTCeragon Networks Ltd
$2.10
-0.02
-0.88%
442.835K
$928.47K
CRONCronos Group Inc. Common Share
$2.75
-0.01
-0.36%
875.245K
$2.35M
CRSRCorsair Gaming, Inc. Common Stock
$6.20
+0.05
+0.81%
498.789K
$3.06M
CRTCross Timbers Royalty Trust
$7.91
+0.12
+1.51%
18.84K
$150.11K
CRVOCervoMed Inc. Common Stock
$8.07
-0.34
-3.99%
19.875K
$159.86K
CRVSCorvus Pharmaceuticals, Inc.
$7.70
+0.14
+1.85%
930.984K
$7.11M
CRWSCrown Crafts Inc
$2.66
+0.02
+0.76%
39.876K
$106.27K
CSAICloudastructure, Inc. Class A Common Stock
$1.04
+0.02
+1.96%
251.558K
$255.10K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.01
+0.13
+3.22%
2.428M
$9.58M
CSBRChampions Oncology, Inc.
$6.98
-0.08
-1.06%
38.028K
$268.37K
CSTECaesarstone Ltd.
$1.71
+0.01
+0.59%
19.797K
$33.85K
CTKBCytek Biosciences, Inc. Common Stock
$5.10
+0.07
+1.39%
399.216K
$2.03M
CTMCastellum, Inc.
$1.05
-0.00
-0.01%
1.138M
$1.18M
CTMXCytomX Therapeutics, Inc.
$4.48
+0.03
+0.67%
1.2M
$5.27M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.26
+0.02
+1.61%
20.639K
$25.36K
CTORCitius Oncology, Inc. Common Stock
$1.11
-0.03
-2.63%
393.049K
$438.12K
CTOSCustom Truck One Source, Inc.
$5.97
+0.02
+0.34%
408.815K
$2.43M
CTRMCastor Maritime Inc. Common Stock
$2.33
-0.03
-1.32%
26.483K
$61.98K
CTSOCytosorbents Corp.
$0.6849
-0.0151
-2.16%
118.881K
$79.14K
CTWCTW Cayman Class A Ordinary Shares
$1.76
-0.08
-4.35%
17.935K
$32.49K
CTXRCitius Pharmaceuticals Inc. Common
$0.8025
+0.0225
+2.88%
1.295M
$1.06M
CUECue Biopharma, Inc.
$0.3174
+0.0740
+30.40%
7.189M
$2.10M
CULPCulp, Inc.
$3.50
+0.13
+3.86%
51.77K
$177.43K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4588
+0.0090
+2.00%
51.173K
$23.90K
CURICuriosityStream Inc. Class A Common Stock
$3.83
-0.09
-2.30%
198.687K
$766.44K
CURRCurrenc Group Inc. Ordinary Shares
$1.91
-0.09
-4.41%
164.873K
$317.54K
CURVTorrid Holdings Inc.
$1.04
-0.01
-0.48%
298.576K
$309.18K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3590
-0.0540
-13.08%
353.433K
$131.63K
CVACCureVac N.V. Ordinary Shares
$4.30
-0.01
-0.23%
271.216K
$1.17M
CVGICommercial Vehicle Group, Inc.
$1.50
+0.01
+0.60%
74.933K
$111.85K
CVKDCadrenal Therapeutics, Inc. Common Stock
$7.49
+0.12
+1.63%
28.785K
$212.06K
CVMCel-Sci Corporation
$4.71
+0.04
+0.86%
54.831K
$260.14K
CVRXCVRx, Inc. Common Stock
$7.49
-0.41
-5.24%
157.012K
$1.18M
CVUCPI Aerostructures, Inc.
$3.60
+0.07
+2.12%
100.122K
$371.47K
CVVCVD Equipment Corp.
$3.00
-0.04
-1.32%
16.913K
$50.99K
CWDCaliberCos Inc. Class A Common Stock
$1.61
+0.17
+11.81%
303.351K
$477.84K
CXAICXApp Inc. Class A Common Stock
$0.3400
-0.0170
-4.76%
1.293M
$435.47K
CXDOCREXENDO INC
$6.46
-0.16
-2.42%
73.549K
$476.99K
CXMSprinklr, Inc.
$7.72
+0.00
+0.00%
529.57K
$4.09M
CYBNCybin Inc.
$8.30
+0.15
+1.84%
1.008M
$8.24M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.36
+0.03
+2.26%
22.75K
$30.18K
CYCUCycurion, Inc. Common Stock
$2.79
-0.09
-3.13%
79.604K
$224.57K
CYHCommunity Health Systems, Inc.
$3.20
-0.04
-1.23%
781.978K
$2.52M
CYNCyngn Inc. Common Stock
$2.93
-0.20
-6.39%
182.321K
$536.64K
CYPHCypherpunk Technologies Inc. Common Stock
$1.19
+0.02
+2.03%
2.005M
$2.34M
CYRXCryoPort, Inc. Common Stock
$9.66
-0.09
-0.92%
209.341K
$2.02M
DAICCID HoldCo, Inc. Common Stock
$0.6030
-0.1742
-22.41%
19.122M
$17.23M
DAIOData I/O Corp
$3.22
+0.15
+4.89%
52.306K
$163.56K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.50
+0.29
+3.15%
58.241K
$546.07K
DAREDare Bioscience, Inc. Common Stock
$2.11
-0.09
-4.09%
85.508K
$183.60K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.62
+0.08
+1.25%
299K
$1.96M
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$9.41
-0.17
-1.77%
711.822K
$6.79M
DBIDesigner Brands Inc.
$7.78
+0.14
+1.83%
897.358K
$7.02M
DCDakota Gold Corp.
$6.23
+0.12
+1.96%
1.148M
$7.06M
DCGODocGo Inc. Common Stock
$0.9200
+0.0200
+2.22%
546.267K
$495.36K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.3643
-0.0570
-13.53%
415.839K
$160.22K
DDCDDC Enterprise Limited
$2.15
-0.20
-8.52%
42.069K
$86.54K
DDD3D Systems Corp
$1.82
+0.05
+2.77%
2.048M
$3.64M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.59
+0.22
+2.63%
38.405K
$327.31K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.87
+0.15
+5.51%
6.304M
$19.47M
DEFTDefi Technologies, Inc.
$0.8371
-0.0729
-8.01%
5.93M
$5.03M
DENNDENNY'S CORP
$6.21
+0.01
+0.16%
2.597M
$16.12M
DERMJourney Medical Corporation Common Stock
$7.92
-0.21
-2.58%
204.162K
$1.65M
DEVSDevvStream Corp. Common Stock
$1.30
-0.01
-0.79%
30.286K
$39.36K
DFDVDeFi Development Corp. Common Stock
$5.80
+0.28
+5.07%
1.386M
$7.88M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$4.09
+0.03
+0.74%
507.484K
$2.06M
DFSCDEFSEC Technologies Inc. Common Stock
$1.95
+0.15
+8.33%
54.852K
$98.79K
DGLYDigital Ally, Inc. Common Stock
$0.7187
-0.0308
-4.11%
97.861K
$70.31K
DGNXDiginex Limited Ordinary Shares
$6.80
-0.40
-5.56%
185.243K
$1.27M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.61
-0.11
-4.04%
1.623M
$4.27M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.63
+0.04
+1.54%
477.597K
$1.25M
DHXDHI Group, Inc.
$1.63
+0.00
+0.00%
179.68K
$291.00K
DIBS1stdibs.com, Inc. Common Stock
$5.90
+0.09
+1.55%
105.079K
$622.06K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3359
+0.0167
+5.23%
478.676K
$167.83K
DLHCDLH Holdings Corp.
$5.60
+0.05
+0.81%
8.151K
$45.61K
DLNGDYNAGAS LNG PARNERS LP
$3.84
+0.02
+0.52%
13.472K
$51.34K
DLPNDolphin Entertainment, Inc.
$1.37
-0.03
-1.99%
14.876K
$20.68K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.09
-0.13
-5.82%
108.855K
$230.88K
DLXYDelixy Holdings Limited Ordinary Shares
$0.7101
-0.0599
-7.78%
40.281K
$29.18K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.23
-0.18
-2.14%
110.967K
$913.12K
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.90
-0.01
-0.10%
192.707K
$1.91M
DMRCDigimarc Corporation
$6.89
+0.10
+1.47%
267.681K
$1.84M
DNAGinkgo Bioworks Holdings, Inc.
$8.45
-0.44
-4.95%
633.587K
$5.41M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.89
+0.00
+0.00%
2.5K
$24.73K
DNNDenison Mines Corp
$2.70
-0.05
-1.85%
14.499M
$39.19M
DNUTKrispy Kreme, Inc. Common Stock
$4.28
+0.04
+0.94%
1.286M
$5.44M
DOMHDominari Holdings Inc. Common Stock
$4.61
+0.16
+3.60%
207.704K
$937.92K
DOMODomo, Inc. Class B Common Stock
$8.94
+0.10
+1.13%
403.328K
$3.58M
DOUGDouglas Elliman Inc.
$2.39
-0.05
-2.05%
342.904K
$808.37K
DOYUDouYu International Holdings Limited ADS
$6.99
+0.05
+0.72%
18.536K
$129.29K
DPRODraganfly Inc. Common Shares
$7.30
-0.80
-9.88%
1.276M
$9.57M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0535
-0.0028
-4.97%
7.215M
$388.86K
DRHDiamondRock Hospitality Company
$9.17
-0.11
-1.19%
911.757K
$8.35M
DRMADermata Therapeutics, Inc. Common Stock
$1.87
-0.64
-25.31%
701.587K
$1.47M
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$5.10
-0.02
-0.29%
56.128K
$284.16K
DSGNDesign Therapeutics, Inc. Common Stock
$9.62
-0.05
-0.52%
95.962K
$923.86K
DSSDSS, Inc.
$0.9701
+0.1701
+21.26%
22.169K
$20.73K
DSWLDeswell Industries Inc
$3.52
+0.02
+0.57%
13.038K
$45.44K
DSXDiana Shipping, Inc.
$1.70
+0.00
+0.00%
562.493K
$960.77K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.3037
-0.0165
-5.15%
63.318K
$19.48K
DTCKDavis Commodities Limited Ordinary Shares
$0.4600
+0.1990
+76.25%
148.776M
$63.35M
DTCXDatacentrex, Inc. Common Stock
$2.97
-0.05
-1.50%
226.877K
$670.73K
DTIDrilling Tools International Corporation Common Stock
$2.76
-0.05
-1.78%
24.055K
$66.38K
DTILPrecision BioSciences, Inc. Common Stock
$4.23
-0.17
-3.86%
141.227K
$597.15K
DTSSDatasea Inc. Common Stock
$0.8500
+0.0072
+0.85%
20.866K
$17.49K
DTSTData Storage Corporation Common Stock
$5.09
+0.04
+0.79%
25.916K
$131.26K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.65
-0.04
-2.37%
21.758K
$36.16K
DUOTDuos Technologies Group, Inc. Common Stock
$9.69
-0.08
-0.82%
59.818K
$575.70K
DVLTDatavault AI Inc. Common Stock
$0.7479
-0.0477
-6.00%
50.877M
$39.86M
DVSDolly Varden Silver Corporation
$5.06
+0.19
+3.90%
1.545M
$7.69M
DWSNDawson Geophysical Company New Common Stock
$1.71
+0.02
+1.18%
17.88K
$30.33K
DWTXDogwood Therapeutics, Inc. Common Stock
$4.07
-0.32
-7.29%
29.52K
$124.68K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$2.14
-0.19
-8.15%
43.592K
$94.82K
DXLGDestination XL Group, Inc. Common Stock
$0.9308
-0.0190
-2.00%
55.596K
$52.00K
DXSTDecent Holding Inc Ordinary Shares
$1.29
-0.12
-8.51%
9.988K
$12.98K
DYAIDyadic International, Inc.
$0.9519
-0.0480
-4.80%
53.136K
$51.74K
EARNEllington Credit Company
$5.32
-0.02
-0.45%
358.607K
$1.91M
EBEventbrite, Inc. Class A Common Stock
$4.44
+0.00
+0.00%
303.696K
$1.35M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.35
+0.22
+7.03%
65.288K
$218.13K
ECEcopetrol S.A
$9.53
-0.08
-0.83%
1.215M
$11.71M
ECDAECD Automotive Design, Inc. Common Stock
$1.06
+0.87
+465.03%
107.338M
$154.93M
ECORelectroCore, Inc. Common Stock
$4.96
+0.12
+2.38%
17.861K
$87.04K
ECVTEcovyst Inc.
$9.96
+0.17
+1.74%
976.508K
$9.69M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.55
-0.20
-11.43%
6.918M
$10.90M
EDAPEDAP TMS SA
$3.42
+0.56
+19.58%
108.475K
$355.61K
EDBLEdible Garden AG Incorporated Common Stock
$0.7349
-0.1152
-13.55%
166.385K
$128.91K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.4520
-0.0168
-3.58%
55.567K
$25.83K
EDITEditas Medicine, Inc. Common Stock
$2.17
-0.04
-1.59%
1.16M
$2.52M
EDSAEdesa Biotech, Inc. Common Shares
$1.43
+0.13
+10.00%
80.265K
$111.72K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8955
-0.0145
-1.59%
29.417K
$26.40K
EDUCEducational Development Corp
$1.30
+0.05
+3.96%
9.107K
$11.58K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2547
-0.0183
-6.70%
12.722K
$3.27K
EEXEmerald Holding, Inc.
$4.57
-0.01
-0.22%
22.825K
$104.60K
EFOIEnergy Focus, Inc.
$2.25
-0.00
-0.03%
16.675K
$37.66K
EGGEnigmatig Limited
$4.92
-0.12
-2.37%
706
$3.49K
EGHT8x8, Inc. Common Stock
$2.01
+0.00
+0.00%
488.359K
$978.75K
EGYVaalco Energy, Inc.
$3.46
+0.02
+0.58%
860.342K
$2.95M
EHABEnhabit, Inc.
$9.38
-0.06
-0.64%
143.415K
$1.35M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2216
-0.0116
-4.97%
66.957K
$14.25K
EHLDEuroholdings Ltd. Common Stock
$6.82
-0.03
-0.44%
4.684K
$32.11K
EHTHeHealth, Inc.
$4.12
+0.00
+0.00%
374.434K
$1.55M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.9732
+0.0565
+6.16%
87.557K
$81.58K
EKSOEkso Bionics Holdings, Inc. Common Stock
$5.45
-0.02
-0.37%
24.71K
$134.98K
ELABElevai Labs, Inc. Common Stock
$1.51
-0.11
-6.79%
209.135K
$323.63K
ELBMElectra Battery Materials Corporation Common Stock
$0.8670
-0.0220
-2.47%
574.595K
$499.44K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.62
+0.06
+3.87%
414.63K
$649.00K
ELOGEastern International Ltd. Ordinary Shares
$1.47
-0.30
-16.95%
627.462K
$972.01K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$9.49
+0.40
+4.40%
29.711K
$276.03K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.85
+1.72
+1,317.70%
89.545K
$158.85K
ELSEElectro-Sensors Inc
$4.22
-0.13
-2.99%
1.989K
$8.49K
ELTKEltek Ltd
$8.60
-0.14
-1.60%
12.168K
$104.50K
ELTXElicio Therapeutics, Inc. Common Stock
$8.07
-0.14
-1.71%
45.656K
$368.05K
ELUTElutia Inc. Class A Common Stock
$0.5382
-0.0291
-5.13%
874.264K
$465.99K
ELVAElectrovaya Inc. Common Shares
$7.98
-0.01
-0.06%
300.466K
$2.37M
ELWSEarlyworks Co., Ltd. American Depositary Shares
$4.80
-0.02
-0.41%
54.937K
$277.30K
ELWTElauwit Connection, Inc. Common Stock
$4.94
-0.32
-6.08%
45.929K
$228.52K
EMSmart Share Global Limited American Depositary Shares
$1.20
-0.01
-0.83%
677.403K
$819.27K
EMPDEmpery Digital Inc. Common stock
$4.36
+0.13
+3.07%
380.097K
$1.61M
ENGNenGene Holdings Inc. Common Stock
$9.49
-0.06
-0.63%
124.569K
$1.18M
ENGSEnergys Group Limited Ordinary Shares
$0.8008
-0.0704
-8.08%
146.118K
$115.40K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.05
+0.02
+0.50%
127.719K
$512.80K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7799
+0.0099
+1.29%
396.685K
$296.48K
ENSCEnsysce Biosciences, Inc. Common Stock
$1.10
-0.01
-0.90%
58.184K
$63.73K
ENTXEntera Bio Ltd. Ordinary Shares
$1.74
-0.02
-1.14%
283.321K
$479.13K
ENVBEnveric Biosciences, Inc. Common Stock
$4.15
-0.49
-10.56%
70.448K
$308.68K
ENVXEnovix Corporation Common Stock
$7.60
-0.68
-8.21%
4.28M
$33.48M
EOLSEvolus, Inc. Common Stock
$6.90
+0.12
+1.77%
785.68K
$5.35M
EONREON Resources Inc.
$0.3880
-0.0120
-3.00%
793.778K
$308.01K
EPEmpire Petroleum Corporation
$2.98
-0.10
-3.25%
20.611K
$61.83K
EPMEvolution Petroleum Corporation
$3.56
-0.11
-2.87%
400.457K
$1.44M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.01
-0.04
-3.81%
285.671K
$291.13K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$7.60
+0.22
+2.98%
77.83K
$586.72K
EPSMEpsium Enterprise Limited Ordinary Shares
$2.19
+0.04
+1.87%
54.389K
$121.07K
EPSNEpsilon Energy Ltd.
$4.81
-0.06
-1.13%
119.355K
$572.13K
EQEquillium, Inc. Common Stock
$1.50
-0.13
-7.98%
1.008M
$1.56M
EQSEquus Total Return, Inc.
$1.66
+0.02
+1.22%
12.802K
$21.01K
ERASErasca, Inc. Common Stock
$3.48
+0.02
+0.58%
877.58K
$3.03M
ERICEricsson American Depositary Shares
$9.65
-0.01
-0.14%
2.7M
$26.11M
ERNAEterna Therapeutics Inc. Common Stock
$1.21
-0.08
-6.20%
12.507K
$15.09K
ESGLESGL Holdings Limited Ordinary Shares
$4.00
+0.05
+1.19%
1.752K
$6.92K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.55
-0.05
-3.13%
11.923K
$18.45K
ESOAEnergy Services of America Corporation Common Stock
$8.03
-0.10
-1.23%
51.117K
$413.60K
ESPREsperion Therapeutics, Inc.
$4.02
+0.02
+0.50%
4.361M
$17.25M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.49
-0.06
-0.92%
1.279M
$8.24M
ETHZETHZilla Corporation Common Stock
$5.15
+0.01
+0.19%
703.762K
$3.64M
ETSElite Express Holding Inc. Class A Common Stock
$0.5970
+0.0280
+4.92%
163.057K
$100.06K
EUenCore Energy Corp.
$2.48
-0.04
-1.59%
802.213K
$1.96M
EUDAEUDA Health Holdings Limited Ordinary Shares
$2.50
-0.14
-5.30%
562.891K
$1.44M
EVAXEvaxion Biotech A/S American Depositary Share
$5.20
+0.31
+6.34%
76.327K
$383.01K
EVCEntravision Communication
$3.05
-0.05
-1.46%
145.375K
$441.70K
EVEXEve Holding, Inc.
$4.17
-0.24
-5.44%
1.672M
$6.99M
EVGNEVOGENE LTD.
$1.04
+0.02
+1.47%
53.071K
$54.41K
EVGOEVgo Inc. Class A Common Stock
$3.11
-0.07
-2.31%
1.81M
$5.65M
EVHEvolent Health, Inc Class A Common Stock
$4.12
-0.01
-0.24%
1.363M
$5.60M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.68
-0.04
-0.56%
1.195M
$7.95M
EVOEvotec SE American Depositary Shares
$3.12
-0.01
-0.32%
32.831K
$102.39K
EVTLVertical Aerospace Ltd.
$5.54
+0.03
+0.54%
727.015K
$3.94M
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.4268
+0.0024
+0.57%
302.39K
$132.58K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.71
+0.03
+0.82%
167.057K
$612.77K
EXFYExpensify, Inc. Class A Common Stock
$1.55
+0.04
+2.65%
451.819K
$698.70K
EXPIeXp World Holdings, Inc. Common Stock
$9.40
-0.05
-0.53%
475.256K
$4.49M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.95
-0.01
-0.54%
56.711K
$109.14K
FAMIFarmmi, Inc.
$1.43
+0.01
+0.70%
3.196K
$4.60K
FARMFarmer Bros Co
$1.51
+0.04
+2.72%
84.582K
$124.65K
FATFAT Brands Inc. Class A Common Stock
$0.3780
-0.0219
-5.48%
122.5K
$46.49K
FATBBFAT Brands Inc. Class B Common Stock
$1.21
+0.03
+2.54%
2.934K
$3.55K
FATEFate Therapeutics, Inc.
$1.02
+0.02
+2.00%
967.702K
$963.61K
FATNFatPipe, Inc. Common Stock
$2.61
+0.25
+10.59%
81.8K
$204.25K
FBGLFBS Global Limited Ordinary Shares
$1.03
+0.17
+19.77%
3.103M
$3.16M
FBIOFortress Biotech, Inc.
$3.78
+0.07
+1.97%
429.23K
$1.60M
FBLGFibroBiologics, Inc. Common Stock
$0.2365
-0.0025
-1.05%
1.426M
$345.22K
FCELFuelCell Energy Inc NEW (DE)
$8.50
-0.27
-3.08%
1.067M
$9.03M
FCHLFitness Champs Holdings Limited Common Stock
$0.2869
+0.0056
+1.99%
1.547M
$473.46K
FCUVFocus Universal Inc. Common Stock
$1.09
-0.31
-22.14%
851.864K
$1.09M
FDMT4D Molecular Therapeutics, Inc. Common Stock
$7.97
-0.23
-2.80%
670.243K
$5.27M
FEAM5E Advanced Materials, Inc. Common Stock
$3.38
-0.15
-4.25%
62.526K
$214.08K
FEBOFenbo Holdings Limited Ordinary Shares
$1.40
-0.02
-1.41%
25.572K
$35.66K
FEEDENvue Medical, Inc. Common Stock
$2.69
-0.12
-4.27%
25.016K
$65.87K
FEMYFemasys Inc. Common Stock
$0.7101
-0.0199
-2.73%
1.017M
$742.76K
FENCFennec Pharmaceuticals Inc. Common Stock
$8.09
+0.42
+5.48%
135.514K
$1.06M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.83
+0.02
+1.11%
1.235K
$2.28K
FFFuture Fuel Corporation
$3.24
+0.03
+0.93%
143.891K
$464.12K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.12
-0.07
-5.88%
2.991M
$3.41M
FFWMFirst Foundation Inc.
$6.17
-0.01
-0.08%
181.965K
$1.12M
FGBIFIRST GUARANTY BANCSHARES INC
$5.00
-0.14
-2.69%
5.099K
$25.40K
FGENFibroGen, Inc
$8.90
+0.39
+4.58%
26.658K
$227.48K
FGIFGI Industries Ltd. Ordinary Shares
$6.46
-0.53
-7.58%
33.355K
$219.89K
FGLFounder Group Limited Ordinary Shares
$0.1696
+0.0099
+6.20%
1.991M
$339.81K
FGNXFundamental Global Inc. Common Stock
$2.92
-0.08
-2.70%
354.389K
$1.03M
FHTXFoghorn Therapeutics Inc. Common Stock
$5.40
-0.11
-2.00%
50.835K
$273.66K
FIEEFiEE, Inc Common Stock
$2.68
+0.05
+1.90%
15.922K
$41.30K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.41
-0.02
-0.37%
692.769K
$3.76M
FIPFTAI Infrastructure Inc. Common Stock
$4.83
+0.03
+0.63%
327.743K
$1.58M
FKWLFranklin Wireless Corp. Common Stock
$4.25
+0.03
+0.71%
28.952K
$121.45K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$2.56
-0.15
-5.54%
54.554K
$142.49K
FLGCFlora Growth Corp. Common Stock
$7.27
-0.23
-3.07%
17.224K
$125.86K
FLLFull House Resorts, Inc.
$2.69
+0.07
+2.48%
196.685K
$526.19K
FLNTFluent, Inc. Common Stock
$2.53
+0.08
+3.10%
43.721K
$111.98K
FLUXFlux Power Holdings, Inc. Common Stock
$1.42
+0.00
+0.00%
224.922K
$317.89K
FLWS1-800-FLOWERS.COM Inc
$3.94
-0.17
-4.14%
433.279K
$1.75M
FLXBingEx Limited American Depositary Shares
$3.15
-0.05
-1.56%
81.597K
$257.74K
FLYEFly-E Group, Inc. Common Stock
$6.00
+0.00
+0.00%
12.199K
$73.22K
FLYXflyExclusive, Inc.
$4.08
+0.78
+23.64%
12.716K
$45.17K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3530
-0.0300
-7.83%
1.25M
$443.53K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.35
-0.05
-2.08%
232.602K
$553.38K
FNGRFingerMotion, Inc. Common Stock
$1.39
-0.01
-0.71%
84.455K
$117.19K
FNKOFunko, Inc. Class A Common Stock
$3.55
+0.37
+11.64%
931.146K
$3.19M
FNWBFirst Northwest Bancorp Common Stock
$9.70
+0.00
+0.00%
7.226K
$70.06K
FORAForian Inc. Common Stock
$2.08
-0.01
-0.48%
36.597K
$76.12K
FORRForrester Research Inc
$7.23
-0.04
-0.55%
110.068K
$792.26K
FOSLFossil Group, Inc.
$3.85
+0.17
+4.48%
669.583K
$2.59M
FOXXFoxx Development Holdings Inc. Common Stock
$3.60
-0.51
-12.41%
28.75K
$108.21K
FPHFive Point Holdings, LLC Class A Common Shares
$5.53
-0.05
-0.90%
50.197K
$279.09K
FPIFarmland Partners Inc.
$9.63
-0.21
-2.16%
349.164K
$3.39M
FRGTFreight Technologies, Inc. Ordinary Shares
$2.04
-0.10
-4.67%
57.196K
$117.24K
FRMIFermi Inc. Common Stock
$7.64
-0.28
-3.58%
4.761M
$36.60M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.49
+0.00
+0.00%
25.914K
$38.42K
FSCOFS Credit Opportunities Corp.
$6.13
+0.02
+0.33%
1.308M
$8.00M
FSIFlexible Solutions International, Inc.
$7.00
-0.11
-1.55%
35.585K
$251.50K
FSPFranklin Street Properties Corp
$0.9400
+0.0174
+1.89%
266.328K
$248.46K
FTEKFuel Tech, Inc.
$1.58
-0.03
-1.92%
103.965K
$166.63K
FTELFitell Corporation Ordinary Shares
$0.9307
+0.2537
+37.47%
5.031M
$4.21M
FTFTFuture FinTech Group Inc.
$0.9001
+0.0001
+0.01%
7.971K
$7.29K
FTHMFathom Holdings Inc. Common Stock
$1.09
+0.02
+1.88%
39.792K
$43.34K
FTRKFAST TRACK GROUP Ordinary shares
$0.8330
-0.0562
-6.32%
32.728K
$28.07K
FUBOfuboTV Inc.
$2.65
-0.01
-0.42%
6.739M
$17.80M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.52
-0.12
-4.37%
62.917K
$159.73K
FUNDSprott Focus Trust, Inc.
$8.73
-0.11
-1.19%
25.309K
$221.92K
FURYFury Gold Mines Limited
$0.6499
+0.0199
+3.16%
294.669K
$189.49K
FUSEFusemachines Inc. Common stock
$1.90
-0.04
-2.06%
11.61K
$22.21K
FWDIForward Industries, Inc. Common Stock
$7.04
+0.05
+0.72%
433.979K
$3.02M
GAIAGaia, Inc. Class A Common Stock
$3.75
+0.06
+1.63%
39.647K
$147.72K
GALTGalectin Therapeutics Inc.
$4.00
-0.16
-3.75%
391.137K
$1.58M
GAMBGambling.com Group Limited Ordinary Shares
$5.20
-0.10
-1.89%
859.241K
$4.47M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4400
-0.0099
-2.20%
854.282K
$375.92K
GANXGain Therapeutics, Inc. Common Stock
$3.21
+0.05
+1.67%
568.511K
$1.77M
GASSStealthGas, Inc.
$7.01
+0.01
+0.11%
69.921K
$487.06K
GAUGaliano Gold Inc.
$2.74
+0.05
+1.81%
1.578M
$4.28M
GAUZGauzy Ltd. Ordinary Shares
$1.47
+0.42
+40.00%
2.993M
$4.04M
GBIOGeneration Bio Co. Common Stock
$5.61
+0.05
+0.90%
74.418K
$411.71K
GBRNew Concept Energy Inc
$0.7789
-0.0011
-0.14%
52.046K
$39.49K
GBTGGlobal Business Travel Group, Inc.
$7.79
+0.03
+0.39%
847.307K
$6.57M
GCLGCL Global Holdings Ltd Ordinary Shares
$1.03
-0.07
-6.36%
76.508K
$79.49K
GCTKGlucoTrack, Inc. Common Stock
$4.22
-0.28
-6.19%
10.717K
$46.14K
GCTSGCT Semiconductor Holding, Inc.
$1.25
+0.01
+0.81%
351.848K
$430.56K
GDCGD Culture Group Limited Common Stock
$4.88
-0.31
-5.97%
21.03K
$101.85K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.45
-0.25
-9.26%
12.627K
$32.10K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.76
+0.01
+0.45%
630.378K
$1.73M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.57
+0.03
+1.62%
11.712K
$18.21K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$9.28
+0.09
+0.98%
292.263K
$2.70M
GECCGreat Elm Capital. Corp. Common Stock
$6.82
+0.09
+1.34%
55.801K
$376.70K
GEGGreat Elm Group, Inc. Common Stock
$2.40
-0.05
-2.04%
8.681K
$20.98K
GELSGelteq Limited Ordinary Shares
$0.8400
-0.0349
-3.99%
27.017K
$22.95K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.39
-0.01
-0.25%
51.646K
$124.10K
GERNGeron Corp
$1.37
-0.01
-0.73%
2.995M
$4.12M
GETYGetty Images Holdings, Inc.
$1.27
-0.00
-0.01%
1.567M
$1.97M
GEVOGevo, Inc.
$2.06
-0.10
-4.63%
1.497M
$3.11M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6586
-0.0514
-7.24%
307.877K
$202.67K
GFRGreenfire Resources Ltd.
$4.63
-0.13
-2.73%
88.702K
$409.98K
GGBGerdau S.A.
$3.75
+0.01
+0.27%
6.495M
$24.37M
GGRGogoro Inc. Ordinary Shares
$3.53
-0.02
-0.57%
17.147K
$60.67K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.81
+0.02
+1.40%
4.558K
$8.19K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$2.44
+0.28
+12.96%
83.462K
$173.43K
GIFTRDE, Inc. Common Stock
$1.05
-0.03
-2.78%
10.712K
$11.25K
GIGMGigaMedia Ltd
$1.50
+0.02
+1.35%
15.768K
$23.78K
GIPRGeneration Income Properties Inc. Common Stock
$0.7199
-0.0101
-1.38%
31.209K
$22.40K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7258
-0.0604
-7.68%
40.546K
$29.72K
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.90
+0.01
+0.10%
116.078K
$1.15M
GLBSGlobus Maritime Limited
$1.68
+0.00
+0.00%
55.695K
$97.41K
GLDGGoldMining Inc.
$1.38
+0.00
+0.00%
1.518M
$2.10M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4607
-0.0108
-2.29%
119.398K
$54.76K
GLMDGalmed Pharmaceuticals Ltd.
$0.8656
+0.0118
+1.38%
33.157K
$28.72K
GLOOGloo Holdings, Inc. Class A Common Stock
$6.55
+0.55
+9.17%
41.197K
$257.19K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.77
-0.14
-7.33%
15.444K
$29.97K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8190
-0.0070
-0.85%
344.555K
$282.28K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.02
+0.04
+4.08%
8.966K
$9.00K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.14
+0.06
+5.56%
33.539K
$37.98K
GNLGlobal Net Lease, Inc.
$8.58
+0.12
+1.42%
1.502M
$12.78M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.10
-0.10
-4.55%
21.964K
$47.70K
GNLXGenelux Corporation Common Stock
$4.37
-0.05
-1.13%
34.941K
$150.23K
GNPXGenprex, Inc. Common Stock
$1.81
-0.08
-4.23%
99.91K
$179.50K
GNSGenius Group Limited
$0.6301
-0.0167
-2.58%
363.529K
$230.07K
GNSSGenasys Inc. Common Stock
$2.20
+0.02
+0.92%
68.363K
$151.35K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.40
-0.06
-4.11%
47.578K
$68.20K
GNWGenworth Financial, Inc.
$9.14
+0.00
+0.00%
1.837M
$16.74M
GOCOGoHealth, Inc. Class A Common Stock
$2.34
+0.09
+4.00%
36.352K
$84.41K
GOGOGogo Inc.
$4.61
+0.00
+0.00%
2.066M
$9.35M
GOROGold Resource Corporation
$0.9500
-0.0100
-1.04%
1.093M
$1.02M
GOSSGossamer Bio, Inc. Common Stock
$3.33
-0.10
-2.92%
4.098M
$13.22M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.34
-0.01
-0.41%
194.41K
$458.16K
GOVXGeoVax Labs, Inc. New
$0.1783
+0.0015
+0.85%
2.228M
$394.27K
GPGreenPower Motor Company Inc. Common Shares
$0.7550
-0.0001
-0.01%
13.959K
$11.24K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.45
-0.01
-0.41%
205.832K
$502.48K
GPREGreen Plains, Inc.
$9.88
-0.01
-0.10%
418.917K
$4.16M
GPRKGEOPARK LIMITED
$7.15
-0.07
-0.95%
178.682K
$1.30M
GPROGoPro, Inc.
$1.61
+0.05
+3.21%
1.843M
$2.92M
GPUSHyperscale Data, Inc.
$0.2131
-0.0108
-4.82%
15.642M
$3.35M
GRABGrab Holdings Limited Class A Ordinary Shares
$5.18
+0.03
+0.58%
18.879M
$96.96M
GRANGrande Group Limited Class A Ordinary Shares
$4.42
+0.15
+3.51%
46.106K
$206.04K
GRCEGrace Therapeutics, Inc. Common Stock
$3.39
-0.11
-3.14%
21.121K
$71.67K
GRDXGridAI Technologies Corp. Common Stock
$3.01
+0.51
+20.24%
284.779K
$851.05K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.51
-0.05
-3.21%
236.039K
$363.44K
GRFSGrifois, S.A.
$9.10
+0.12
+1.34%
223.057K
$2.02M
GRIGRI Bio, Inc. Common Stock
$0.2814
-0.0425
-13.12%
4.348M
$1.39M
GRNQGreenpro Capital Corp. Common Stock
$1.67
-0.04
-2.34%
5.054K
$8.62K
GRNTGranite Ridge Resources, Inc.
$4.72
+0.10
+2.16%
439.583K
$2.04M
GROBrazil Potash Corp.
$2.00
-0.06
-2.68%
197.054K
$387.65K
GROVGrove Collaborative Holdings, Inc.
$1.17
-0.01
-0.43%
15.995K
$18.62K
GROWUS Global Investors Inc
$2.47
+0.04
+1.65%
17.574K
$43.19K
GROYGold Royalty Corp.
$4.24
+0.09
+2.13%
1.42M
$5.96M
GRWGGROW GENERATION CORP
$1.58
-0.06
-3.66%
407.459K
$645.54K
GSBDGoldman Sachs BDC, Inc.
$9.61
+0.01
+0.11%
1.352M
$13.03M
GSITGSI Technology
$7.57
+1.53
+25.33%
19.424M
$152.24M
GSIWGarden Stage Limited Ordinary Shares
$0.1302
-0.0039
-2.91%
192.497K
$25.47K
GSMFerroglobe PLC Ordinary Shares
$4.72
-0.04
-0.84%
402.11K
$1.91M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.16
-0.01
-0.43%
118.605K
$137.27K
GTGoodyear Tire & Rubber
$8.70
+0.01
+0.13%
1.578M
$13.75M
GTBPGT Biopharma Inc. Common Stock
$0.8350
+0.0050
+0.60%
1.969M
$1.64M
GTEGran Tierra Energy Inc.
$4.17
-0.08
-1.88%
248.887K
$1.03M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7100
-0.1500
-17.44%
1.088M
$824.11K
GTIMGood Times Restaurants Inc.
$1.14
-0.02
-1.72%
74.085K
$86.17K
GTNGray Television, Inc.
$4.93
-0.01
-0.20%
685.357K
$3.38M
GTN.AGray Television, Inc. Class A
$9.81
-0.11
-1.11%
304
$2.99K
GUREGulf Resources, Inc. (NV) Common Stock
$3.52
-0.28
-7.37%
9.885K
$36.88K
GUTSFractyl Health, Inc. Common Stock
$2.27
+0.00
+0.00%
1.055M
$2.36M
GVVisionary Holdings Inc. Common Shares
$1.25
-0.01
-0.40%
49.002K
$60.30K
GVHGlobavend Holdings Limited Ordinary Shares
$2.56
-0.34
-11.72%
54.77K
$143.92K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$5.80
+0.21
+3.76%
50.364K
$284.35K
GWHESS Tech, Inc.
$1.83
-0.12
-6.15%
425.656K
$793.48K
GWRSGlobal Water Resources, Inc.
$8.55
-0.01
-0.12%
68.482K
$588.10K
GXAIGaxos.ai Inc. Common Stock
$1.05
-0.01
-0.94%
102.807K
$106.65K
GYREGyre Therapeutics, Inc. Common Stock
$7.25
+0.01
+0.14%
72.691K
$528.74K
HAFNHafnia Limited
$5.37
+0.05
+0.94%
396.009K
$2.11M
HAINHain Celestial Group Inc
$1.16
+0.01
+0.87%
1.042M
$1.21M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.03
+0.03
+3.04%
2.712K
$2.75K
HBIOHarvard Bioscience Inc
$0.7082
-0.0219
-2.99%
301.773K
$214.44K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$7.24
-0.13
-1.81%
4.353K
$31.68K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3500
+0.0182
+5.49%
115.341K
$37.81K
HCATHealth Catalyst, Inc Common Stock
$2.41
+0.02
+0.84%
246.696K
$596.44K
HCHLHappy City Holdings Limited Class A Ordinary shares
$3.92
+0.10
+2.62%
123.713K
$487.82K
HCTIHealthcare Triangle, Inc. Common Stock
$1.15
-0.03
-2.56%
354.968K
$413.91K
HCWBHCW Biologics Inc. Common Stock
$1.42
-0.04
-2.74%
35.655K
$50.72K
HCWCHealthy Choice Wellness Corp.
$0.3099
-0.0017
-0.55%
473.518K
$140.27K
HDSNHudson Technologies Inc
$7.00
+0.03
+0.43%
141.62K
$987.63K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.51
+0.00
+0.00%
210.308K
$536.28K
HEREHere Group Limited American Depositary Shares
$5.38
+0.02
+0.28%
396.119K
$2.19M
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$2.71
-0.05
-1.81%
175.009K
$469.90K
HFFGHF Foods Group Inc. Common Stock
$2.25
+0.01
+0.45%
51.123K
$114.10K
HGBLHERITAGE GLOBAL INC
$1.26
+0.01
+0.80%
68.51K
$84.81K
HHSHarte-Hanks, Inc. Common Stock
$3.32
+0.01
+0.30%
6.592K
$21.91K
HIHOHighway Holdings Ltd
$1.50
+0.01
+0.67%
3.466M
$5.59M
HIMXHimax Technologies, Inc.
$8.35
+0.07
+0.85%
600.88K
$5.05M
HINDVyome Holdings, Inc. Common Stock
$3.80
+0.13
+3.54%
15.933K
$58.87K
HITHealth In Tech, Inc. Class A Common Stock
$1.60
+0.10
+6.67%
166.011K
$254.84K
HITIHigh Tide Inc. Common Shares
$2.81
-0.06
-2.09%
206.63K
$576.52K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.72
-0.12
-4.24%
4.647M
$12.81M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.35
-0.02
-1.46%
295.612K
$396.89K
HKITHitek Global Inc. Class A Ordinary Share
$2.15
+0.00
+0.00%
24.381K
$52.70K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7796
+0.0297
+3.96%
41.455K
$31.74K
HLITHarmonic Inc
$9.96
-0.03
-0.30%
448.248K
$4.46M
HLLYHolley Inc.
$4.18
+0.01
+0.12%
272.003K
$1.14M
HLMNHillman Solutions Corp. Common Stock
$9.09
+0.16
+1.79%
488.034K
$4.42M
HLPHongli Group Inc. Ordinary Shares
$1.24
+0.04
+2.90%
16.798K
$20.47K
HLXHelix Energy Solutions Group, Inc.
$6.26
-0.05
-0.79%
768.865K
$4.81M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8499
-0.0314
-3.56%
72.59K
$61.76K
HNNAHennessy Advisors, Inc.
$9.34
-0.02
-0.21%
99.174K
$940.06K
HNSTThe Honest Company, Inc. Common Stock
$2.71
-0.03
-1.14%
2.363M
$6.41M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.88
-0.09
-3.15%
447.374K
$1.29M
HOTHHoth Therapeutics, Inc. Common Stock
$1.01
-0.01
-0.98%
214.303K
$216.96K
HOURHour Loop, Inc. Common Stock
$1.91
-0.07
-3.54%
42.032K
$81.48K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.59
-0.08
-4.79%
449.602K
$712.00K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6601
-0.0137
-2.03%
630.298K
$399.21K
HPAIHelport AI Limited Ordinary Shares
$4.06
-0.18
-4.25%
9.655K
$40.56K
HPKHighPeak Energy, Inc. Common Stock
$4.29
-0.20
-4.45%
535.582K
$2.31M
HRTXHeron Therapeutics, Inc.
$1.28
+0.03
+2.00%
849.611K
$1.09M
HRZNHorizon Technology Finance Corporation
$6.31
-0.02
-0.32%
496.212K
$3.14M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.89
+0.31
+12.02%
46.455K
$128.88K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.78
-0.03
-1.07%
496.576K
$1.36M
HSHPHimalaya Shipping Ltd.
$8.97
+0.19
+2.16%
42.71K
$381.22K
HTCOCaravelle International Group Ordinary Shares
$8.97
-1.82
-16.90%
47.699K
$452.90K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3352
-0.0072
-2.10%
412.302K
$144.23K
HTLDHeartland Express Inc
$9.20
+0.04
+0.44%
277.173K
$2.54M
HTLMHomesToLife Ltd Ordinary Shares
$2.51
+0.11
+4.58%
1.422K
$3.49K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.91
-0.02
-0.44%
12.637K
$49.78K
HTTHigh Templar Tech Limited
$3.94
-0.03
-0.76%
108.724K
$428.18K
HTZHertz Global Holdings, Inc Common Stock
$5.36
+0.06
+1.17%
4.232M
$22.29M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4251
+0.0346
+8.86%
1.129M
$476.59K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.16
-0.19
-14.07%
34.858K
$41.07K
HUIZHuize Holding Limited American Depositary Shares
$3.21
-0.16
-4.75%
6.953K
$23.00K
HUMAHumacyte, Inc. Common Stock
$1.06
-0.03
-2.72%
3.554M
$3.78M
HURATuHURA Biosciences, Inc. Common Stock
$0.7899
-0.0601
-7.07%
387.342K
$315.87K
HUYAHUYA Inc.
$2.97
+0.02
+0.68%
237.13K
$699.82K
HWHHWH International Inc. Common Stock
$1.50
-0.20
-11.76%
106.64K
$166.21K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.7968
-0.0882
-9.97%
896.677K
$795.31K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.69
-0.04
-2.31%
26.276K
$44.85K
HYFTMindWalk Holdings Corp. Common Stock
$1.71
-0.07
-3.98%
74.275K
$126.57K
HYLNHyliion Holdings Corp.
$2.02
+0.04
+2.02%
696.028K
$1.38M
HYPDHyperion DeFi, Inc. Common Stock
$3.78
-0.27
-6.67%
132.329K
$507.93K
HYPRHyperfine, Inc. Class A Common Stock
$1.04
-0.02
-1.89%
338.113K
$359.59K
IAUXi-80 Gold Corp.
$1.55
+0.02
+1.31%
3.268M
$5.10M
IBGInnovation Beverage Group Limited Ordinary Shares
$2.42
+0.18
+8.01%
43.915K
$101.98K
IBIOiBio, Inc.
$1.91
+0.04
+2.14%
868.144K
$1.61M
IBOImpact BioMedical, Inc.
$0.4725
-0.0277
-5.54%
64.59K
$31.33K
IBRXImmunityBio, Inc. Common Stock
$2.15
+0.03
+1.40%
6.789M
$14.46M
ICCCImmucell Corp
$6.09
+0.19
+3.22%
333.908K
$2.10M
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6664
-0.0003
-0.04%
261.981K
$174.24K
ICGIntchains Group Limited American Depositary Shares
$1.82
-0.13
-6.67%
18.076K
$33.29K
ICLICL Group Ltd.
$5.54
+0.06
+1.09%
911.664K
$5.03M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.70
+0.00
+0.03%
41.866K
$113.16K
ICONIcon Energy Corp. Common stock
$0.6805
-0.0095
-1.38%
33.682K
$23.04K
ICUSeaStar Medical Holding Corporation Common Stock
$0.2601
+0.0251
+10.68%
1.74M
$458.19K
IDAIT Stamp Inc. Class A Common Stock
$3.67
-0.05
-1.34%
142.397K
$522.64K
IDNIntellicheck, Inc. Common Stock
$6.79
+0.19
+2.88%
64.409K
$427.49K
IEPIcahn Enterprises L.P
$7.58
+0.19
+2.57%
1.455M
$10.96M
IFBDInfobird Co., Ltd Ordinary Shares
$1.09
+0.06
+5.83%
63.696K
$67.61K
IFRXInflaRx N.V. Common Stock
$1.08
-0.03
-2.44%
505.284K
$558.59K
IGACInvest Green Acquisition Corporation Class A Ordinary Shares
$9.85
+0.00
+0.00%
12.1K
$119.19K
IGCIGC Pharma, Inc.
$0.2914
-0.0106
-3.51%
322.366K
$95.01K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.36
+0.07
+2.88%
3.4K
$7.72K
IHRTiHeartMedia, Inc. Class A Common Stock
$4.30
-0.21
-4.66%
339.804K
$1.52M
IHSIHS Holding Limited
$7.48
+0.22
+3.00%
344.017K
$2.50M
IHTInnSuites Hospitality Trust
$1.32
+0.02
+1.53%
9.901K
$13.28K
IIIInformation Services Group, Inc.
$5.92
-0.13
-2.23%
110.541K
$655.27K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9701
-0.0299
-2.99%
110.313K
$107.70K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.99
+0.23
+13.27%
2.072M
$3.95M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.3570
+0.0330
+10.19%
148.481K
$52.89K
ILLRTriller Group Inc. Common Stock
$0.6181
-0.0199
-3.12%
149.272K
$92.27K
IMAImageneBio, Inc. Common Stock
$5.84
+0.04
+0.69%
26.358K
$153.25K
IMCCIM Cannabis Corp. Common Shares
$1.40
-0.09
-6.01%
24.538K
$35.26K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$6.37
+0.52
+8.89%
66.003K
$411.34K
IMGCIMG Inc. Common Stock
$1.30
-0.05
-3.73%
122.896K
$162.47K
IMMPImmutep Limited American Depositary Shares
$3.21
+0.07
+2.23%
675.76K
$2.16M
IMMRImmersion Corp
$6.72
-0.16
-2.33%
385.253K
$2.64M
IMMXImmix Biopharma, Inc. Common Stock
$5.61
-0.14
-2.43%
485.675K
$2.76M
IMNNImunon, Inc. Common Stock
$3.21
-0.02
-0.61%
62.091K
$202.54K
IMPPImperial Petroleum Inc. Common Shares
$3.72
-0.05
-1.33%
668.205K
$2.46M
IMRNImmuron Limited American Depositary Shares
$0.8850
+0.0050
+0.57%
41.517K
$37.25K
IMRXImmuneering Corporation Class A Common Stock
$6.86
-0.01
-0.14%
1.23M
$8.28M
IMSRTerrestrial Energy Inc. Common Stock
$6.80
-0.07
-1.06%
1.549M
$10.48M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6300
+0.0298
+4.97%
14.114K
$8.53K
IMUXImmunic, Inc. Common Stock
$0.5600
-0.0232
-3.98%
1.783M
$992.07K
INABIN8bio, Inc. Common Stock
$2.24
+0.29
+14.87%
286.538K
$597.67K
INBSIntelligent Bio Solutions Inc. Common Stock
$4.87
-0.06
-1.22%
14.992K
$72.87K
INCRIntercure Ltd. Ordinary Shares
$1.13
-0.01
-0.44%
66.007K
$72.98K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.67
-0.13
-3.44%
1.231M
$4.58M
INDOIndonesia Energy Corporation Limited
$3.04
-0.14
-4.40%
380.05K
$1.16M
INDPIndaptus Therapeutics, Inc. Common Stock
$2.60
-0.15
-5.45%
958.63K
$2.46M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5500
+0.0369
+7.19%
47.702K
$24.82K
INFUInfuSystem Holdings, Inc.
$8.96
-0.15
-1.65%
112.161K
$993.42K
INGNInogen Inc
$6.80
+0.11
+1.64%
124.422K
$839.57K
INHDInno Holdings Inc. Common Stock
$1.36
+0.02
+1.49%
4.552M
$7.15M
INLFINLIF LIMITED Ordinary Shares
$0.5045
-0.0115
-2.23%
23.84K
$12.11K
INLXIntellinetics, Inc.
$8.11
+0.03
+0.41%
3.969K
$32.39K
INMInMed Pharmaceuticals Inc. Common Shares
$1.21
-0.02
-1.63%
32.356K
$39.88K
INMBINmune Bio Inc. Common stock
$1.70
-0.06
-3.41%
336.868K
$575.58K
INNSummit Hotel Properties, Inc.
$4.87
-0.01
-0.10%
201.036K
$976.39K
INNVInnovAge Holding Corp. Common Stock
$5.52
-0.13
-2.30%
75.752K
$421.80K
INOInovio Pharmaceuticals, Inc.
$2.29
+0.02
+1.04%
520.966K
$1.18M
INSEInspired Entertainment, Inc.
$9.52
+0.21
+2.26%
67.37K
$640.58K
INTJIntelligent Group Limited Ordinary Shares
$0.5800
-0.0175
-2.93%
4.028K
$2.37K
INTRInter & Co. Inc. Class A Common Shares
$8.45
+0.10
+1.20%
1.576M
$13.25M
INTSIntensity Therapeutics, Inc. Common stock
$0.3914
-0.0246
-5.91%
732.405K
$294.03K
INTTinTEST Corporation
$7.55
+0.02
+0.27%
9.665K
$71.38K
INTZIntrusion Inc New
$1.18
-0.07
-5.58%
147.292K
$176.23K
INUVInuvo, Inc.
$2.59
+0.03
+1.17%
114.831K
$298.01K
INVInnventure, Inc. Common Stock
$4.26
-0.02
-0.44%
643.192K
$2.73M
INVEIdentive, Inc.
$3.40
-0.03
-0.87%
46.927K
$158.63K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9490
-0.0110
-1.15%
4.203M
$3.95M
IOBTIO Biotech, Inc. Common Stock
$0.7014
-0.0038
-0.54%
328.83K
$232.13K
IONRioneer Ltd American Depositary Shares
$5.03
-0.16
-3.08%
28.412K
$141.44K
IOTRiOThree Limited Ordinary Shares
$2.79
+0.04
+1.57%
6.86K
$18.32K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.83
-0.06
-2.08%
7.491M
$21.49M
IPDNProfessional Diversity Network, Inc.
$1.40
-0.04
-2.78%
38.193K
$54.55K
IPHAInnate Pharma S.A. ADS
$1.73
+0.03
+1.76%
15.41K
$25.52K
IPMIntelligent Protection Management Corp. Common Stock
$1.78
+0.02
+1.14%
17.913K
$31.54K
IPSCCentury Therapeutics, Inc. Common Stock
$1.04
+0.02
+1.96%
1.331M
$1.36M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.97
-0.17
-7.87%
32.277K
$65.30K
IPWiPower, Inc. Common Stock
$9.51
-1.26
-11.70%
29.079K
$294.08K
IPWRIdeal Power Inc.
$3.23
+0.03
+0.94%
13.25K
$42.74K
IQiQIYI, Inc. American Depositary Shares
$1.91
+0.00
+0.00%
3.624M
$6.98M
IQSTIQSTEL INC. Common Stock
$3.01
+0.01
+0.33%
75.123K
$216.86K
IRDOpus Genetics, Inc. Common Stock
$2.04
+0.01
+0.49%
209.826K
$422.51K
IRIXIridex Corp
$1.22
+0.10
+8.82%
166.731K
$200.58K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.16
-0.10
-3.07%
655.341K
$2.09M
ISOUIsoEnergy Ltd.
$9.01
-0.06
-0.66%
47.333K
$419.80K
ISPCiSpecimen Inc. Common Stock
$0.3655
-0.0245
-6.28%
330.32K
$125.96K
ISPOInspirato Incorporated Class A Common Stock
$4.15
+0.00
+0.00%
209.666K
$871.59K
ISPRIspire Technology Inc. Common Stock
$2.84
+0.21
+7.98%
28.247K
$77.69K
ITPIT Tech Packaging, Inc.
$0.2320
-0.0060
-2.52%
67.689K
$15.84K
ITRGIntegra Resources Corp.
$4.49
+0.09
+2.05%
1.079M
$4.79M
ITRMIterum Therapeutics plc Ordinary Share
$0.3017
-0.0108
-3.46%
664.454K
$201.65K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.31
+0.00
+0.00%
6.527M
$47.43M
IVAInventiva S.A. American Depository Shares
$4.52
+0.22
+5.12%
33.008K
$147.50K
IVDAIveda Solutions, Inc. Common Stock
$0.9042
+0.0632
+7.51%
57.199K
$50.03K
IVFINVO Fertility, Inc. Common Stock
$0.8250
-0.0650
-7.30%
80.557K
$68.89K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0440
+0.0063
+16.71%
58.444M
$2.51M
IVRInvesco Mortgage Capital Inc.
$8.67
+0.01
+0.14%
2.615M
$22.60M
IVVDInvivyd, Inc. Common Stock
$2.70
-0.04
-1.46%
2.301M
$6.34M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3992
-0.0138
-3.34%
7.417M
$2.97M
IZEAIZEA Worldwide, Inc. Common Stock
$4.45
+0.00
+0.00%
46.234K
$207.28K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.93
-0.36
-15.72%
459.704K
$1.02M
JAGXJaguar Health, Inc.
$1.09
-0.03
-2.68%
122.42K
$134.94K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8400
-0.0245
-2.83%
8.796K
$7.42K
JBIJanus International Group, Inc.
$6.77
+0.03
+0.45%
974.023K
$6.56M
JBLUJetBlue Airways Corp
$4.66
-0.11
-2.31%
11.811M
$55.09M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.09
+0.04
+3.81%
1.259K
$1.37K
JCTCJewett-Cameron Trading
$2.28
-0.04
-1.72%
22.067K
$49.71K
JDZGJIADE LIMITED Common stock
$0.8500
-0.1000
-10.53%
40.457K
$36.56K
JELDJELD-WEN Holding, Inc.
$2.46
+0.04
+1.65%
631.889K
$1.52M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1922
+0.0122
+6.78%
187.122K
$35.21K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.8334
-0.1866
-18.29%
3.851M
$4.18M
JFINJiayin Group Inc. American Depositary Shares
$6.19
-0.04
-0.63%
61.365K
$378.32K
JFU9F Inc. American Depositary Shares
$7.40
+0.18
+2.49%
3.131K
$22.96K
JGAurora Mobile Limited American Depositary Shares
$6.33
+0.10
+1.57%
3.711K
$23.62K
JLJ-Long Group Limited Ordinary Shares
$6.27
+0.61
+10.78%
3.407K
$20.24K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.43
+0.75
+20.38%
87.363K
$364.98K
JMGJM Group Limited
$5.62
-0.39
-6.49%
63.092K
$380.77K
JOBGEE Group Inc.
$0.1922
+0.0117
+6.48%
304.991K
$58.39K
JRSHJerash Holdings (US), Inc. Common Stock
$3.04
+0.01
+0.33%
9.9K
$29.96K
JRVRJames River Group Holdings, Ltd
$6.40
+0.02
+0.24%
95.738K
$613.85K
JSPRJasper Therapeutics, Inc. Common Stock
$1.73
-0.11
-5.97%
434.538K
$766.17K
JTAIJet.AI Inc. Common Stock
$0.7110
-0.0338
-4.54%
578.694K
$424.84K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.16
+0.04
+3.57%
70.108K
$76.97K
JVACoffee Holding Co., Inc.
$4.23
+0.55
+14.95%
67.529K
$269.14K
JWELJowell Global Ltd. Ordinary Shares
$2.32
+0.03
+1.28%
12.094K
$27.72K
JXGJX Luxventure Limited Common Stock
$8.42
-1.06
-11.18%
53.631K
$479.88K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$4.21
+0.31
+7.95%
32.076K
$131.19K
JYNTThe Joint Corp.
$8.89
+0.02
+0.23%
51.118K
$448.42K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.17
+0.03
+2.63%
5.858K
$7.00K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.73
-0.05
-2.81%
50.012K
$88.22K
KALAKALA BIO, Inc. Common Stock
$0.6500
+0.0300
+4.84%
920.619K
$585.30K
KAPAKairos Pharma, Ltd.
$0.7005
-0.0495
-6.60%
373.646K
$262.44K
KBSXFST Corp. Ordinary Shares
$1.38
-0.02
-1.43%
4.384K
$6.06K
KELYAKelly Services Inc
$8.61
-0.05
-0.57%
309.614K
$2.67M
KELYBKelly Services Inc
$8.48
+0.00
+0.00%
300
$2.54K
KFFBKentucky First Federal Bancorp
$4.36
+0.03
+0.70%
6.982K
$31.00K
KGEIKolibri Global Energy Inc. Common Stock
$4.20
+0.08
+1.94%
97.167K
$401.13K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2015
-0.0183
-8.33%
660.088K
$141.96K
KITTNauticus Robotics, Inc. Common stock
$0.8900
+0.0051
+0.58%
1.958M
$1.74M
KLCKinderCare Learning Companies, Inc.
$4.21
-0.05
-1.27%
293.411K
$1.25M
KLRSKalaris Therapeutics, Inc. Common Stock
$9.26
-0.95
-9.26%
83.591K
$789.33K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3500
-0.0107
-2.97%
607.222K
$215.05K
KLTRKaltura, Inc. Common Stock
$1.65
-0.02
-1.20%
42.349K
$70.34K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.59
-0.07
-4.14%
132.899K
$218.72K
KMDAKamada Ltd
$7.07
-0.04
-0.60%
50.251K
$354.60K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.11
+0.09
+8.82%
37.568K
$40.32K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8461
-0.0239
-2.75%
97.94K
$83.70K
KNRXKNOREX LTD.
$1.54
+0.12
+8.07%
8.89K
$13.04K
KODKEASTMAN KODAK COMPANY
$8.61
-0.30
-3.40%
503.412K
$4.39M
KOPNKopin Corp
$2.38
-0.03
-1.24%
972.021K
$2.32M
KOREKORE Group Holdings, Inc.
$4.37
-0.03
-0.68%
5.415K
$23.63K
KOSKosmos Energy Ltd.
$0.8719
-0.0381
-4.19%
14.862M
$12.81M
KOSSKoss Corp
$4.46
-0.01
-0.22%
14.039K
$62.68K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$9.95
+0.00
+0.00%
115.02K
$1.14M
KPLTKatapult Holdings, Inc. Common Stock
$7.00
+0.42
+6.38%
140.141K
$960.84K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.97
-0.05
-2.47%
13K
$25.79K
KPTIKaryopharm Therapeutics Inc.
$7.42
-0.04
-0.60%
100.433K
$741.41K
KREFKKR Real Estate Finance Trust Inc.
$8.44
-0.07
-0.87%
462.013K
$3.95M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.50
+0.45
+11.11%
16.062K
$70.84K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$6.21
-0.24
-3.72%
62.749K
$396.81K
KRNYKearny Financial Corporation
$7.58
-0.07
-0.92%
192.178K
$1.46M
KROKronos Worldwide, Inc.
$4.68
+0.10
+2.18%
164.029K
$750.78K
KRROKorro Bio, Inc. Common Stock
$8.20
-0.15
-1.80%
82.272K
$665.86K
KSCPKnightscope, Inc. Class A Common Stock
$4.00
+0.10
+2.48%
352.562K
$1.40M
KTCCKEY Tronic Corp
$2.53
-0.06
-2.32%
7.642K
$19.48K
KTTAPasithea Therapeutics Corp. Common Stock
$1.11
-0.06
-5.05%
147.397K
$165.50K
KULRKULR Technology Group, Inc.
$3.49
-0.04
-1.16%
800.607K
$2.75M
KVHIKVH Industries Inc
$6.80
+0.04
+0.59%
30.714K
$208.85K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.72
-0.01
-0.10%
202.277K
$1.97M
KWMK Wave Media, Ltd. Ordinary Shares
$0.3998
-0.0192
-4.58%
750.829K
$316.55K
KXINKaixin Holdings Ordinary Shares
$5.20
+0.51
+10.88%
1.179M
$6.91M
KYTXKyverna Therapeutics, Inc. Common Stock
$9.38
+0.62
+7.08%
1.033M
$9.39M
KZIAKazia Therapeutics Limited American Depositary Shares
$7.66
-0.34
-4.25%
141.06K
$1.11M
KZRKezar Life Sciences, Inc. Common Stock
$6.35
+0.02
+0.32%
8.378K
$53.16K
LABStandard BioTools Inc. Common Stock
$1.38
-0.11
-7.38%
1.335M
$1.88M
LACLithium Americas Corp.
$4.69
-0.07
-1.47%
7.289M
$34.68M
LAESSEALSQ Corp Ordinary Shares
$4.00
-0.16
-3.85%
8.262M
$33.05M
LAFALaFayette Acquisition Corp. Ordinary Share
$9.91
+0.00
+0.00%
500
$4.96K
LAKELakeland Industries Inc
$8.68
-0.04
-0.46%
121.376K
$1.05M
LANDGladstone Land Corporation
$8.83
-0.07
-0.79%
301.96K
$2.66M
LANVLanvin Group Holdings Limited
$1.85
+0.08
+4.52%
27.89K
$52.71K
LARLithium Argentina AG
$5.59
-0.21
-3.62%
2.122M
$11.73M
LASELaser Photonics Corporation Common Stock
$2.59
-0.21
-7.50%
178.458K
$474.25K
LAWCS Disco, Inc.
$7.99
-0.06
-0.75%
77.884K
$622.01K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6000
+0.0771
+14.74%
36.642K
$20.75K
LCFYLocafy Limited Ordinary Share
$3.20
+0.20
+6.67%
3.58K
$11.26K
LCTXLineage Cell Therapeutics, Inc.
$1.63
-0.05
-2.98%
702.474K
$1.15M
LCUTLifetime Brands, Inc.
$4.07
+0.07
+1.75%
26.284K
$103.15K
LDIloanDepot, Inc.
$2.11
-0.03
-1.40%
1.642M
$3.50M
LDWYLendway, Inc. Common Stock (DE)
$3.40
+0.03
+0.89%
9.602K
$32.66K
LEDSSemiLEDS Corporation
$1.70
-0.06
-3.41%
16.107K
$27.78K
LEELee Enterprises, Inc.
$3.74
+0.09
+2.47%
33.499K
$122.30K
LESLLeslie's, Inc. Common Stock
$1.68
+0.02
+1.20%
127.063K
$212.69K
LEXXLexaria Bioscience Corp. Common Stock
$0.5100
-0.0505
-9.01%
1.036M
$531.10K
LFCRLifecore Biomedical, Inc. Common Stock
$8.30
-0.15
-1.78%
81.15K
$671.81K
LFMDLifeMD, Inc. Common Stock
$3.56
-0.44
-11.00%
1.817M
$6.61M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$3.06
-0.29
-8.66%
39.454K
$126.69K
LFSTLifeStance Health Group, Inc. Common Stock
$7.13
+0.23
+3.33%
697.766K
$4.96M
LFTLument Finance Trust, Inc.
$1.49
-0.03
-1.97%
255.828K
$375.32K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.07
-0.26
-4.11%
335.857K
$2.00M
LFWDReWalk Robotics Ltd
$0.6484
+0.0134
+2.11%
87.947K
$55.15K
LGCBLinkage Global Inc Ordinary Shares
$1.86
+0.05
+2.76%
34.362K
$62.14K
LGCLLucas GC Limited Ordinary Shares
$2.23
+0.19
+9.31%
40.094K
$89.89K
LGHLLion Group Holding Ltd. American Depositary Share
$2.81
-0.11
-3.77%
50.932K
$146.92K
LGLThe LGL Group, Inc.
$5.75
-0.02
-0.35%
219
$1.26K
LGOLargo Inc. Common Shares
$1.03
-0.01
-0.58%
711.025K
$771.50K
LGPSLogProstyle Inc.
$1.03
+0.01
+0.98%
70.766K
$70.45K
LGVNLongeveron Inc. Common Stock
$0.5330
+0.0009
+0.17%
154.944K
$81.97K
LHAILinkhome Holdings Inc. Common stock
$7.12
-0.18
-2.47%
288.965K
$2.13M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6300
+0.0106
+1.71%
36.159K
$22.16K
LICNLichen China Limited Class A Ordinary Shares
$2.97
-0.14
-4.60%
16.382K
$49.88K
LIDRAEye, Inc. Class A Common Stock
$2.16
-0.11
-4.85%
632.829K
$1.39M
LILALiberty Latin America Ltd. Class A Common Stock
$7.48
-0.01
-0.13%
230.506K
$1.73M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.59
-0.05
-0.65%
446.574K
$3.40M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.6470
-0.0609
-8.60%
180.88K
$121.43K
LINKInterlink Electronics, Inc. Common Stock
$3.96
+0.02
+0.51%
10.408K
$40.89K
LIONLionsgate Studios Corp. Common Shares
$9.33
+0.43
+4.83%
4.817M
$44.43M
LIQTLiqTech International, Inc.
$1.64
+0.03
+1.55%
40.619K
$66.31K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.41
+0.01
+0.42%
49.788K
$126.87K
LITMSnow Lake Resources Ltd. Common Shares
$3.37
-0.28
-7.67%
173.15K
$602.74K
LITSLite Strategy, Inc. Common Stock
$1.37
+0.15
+12.30%
1.021M
$1.37M
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$4.05
+0.02
+0.50%
30.181K
$122.13K
LKSPLake Superior Acquisition Corp. Class A Ordinary Shares
$9.93
-0.00
-0.04%
601
$5.97K
LMFALM Funding America, Inc. Common Stock
$0.4679
-0.0521
-10.02%
581.018K
$276.65K
LNAILunai Bioworks Inc. Common Stock
$0.9500
-0.0391
-3.95%
140.439K
$135.29K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.55
+0.00
+0.00%
17.596K
$62.52K
LNKBLINKBANCORP, Inc. Common Stock
$8.34
-0.06
-0.71%
102.261K
$852.27K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3498
-0.0602
-14.68%
897.797K
$332.44K
LOANManhattan Bridge Capital, Inc
$4.97
+0.06
+1.22%
12.549K
$61.63K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6999
+0.0527
+8.14%
89.444K
$58.64K
LOCLLocal Bounti Corporation
$2.15
-0.06
-2.71%
18.535K
$40.65K
LODEComstock Inc.
$3.93
-0.12
-2.96%
1.966M
$7.64M
LOOPLoop Industries, Inc. Common Stock
$1.04
+0.06
+6.33%
34.661K
$34.80K
LOTLotus Technology Inc. American Depositary Shares
$1.32
-0.02
-1.13%
30.069K
$39.80K
LPALogistic Properties of the Americas
$2.90
+0.19
+7.01%
19.937K
$56.07K
LPCNLipocine Inc.
$5.05
+0.37
+7.91%
136.293K
$677.02K
LPLLG Display Co. Ltd.
$4.22
-0.01
-0.12%
238.676K
$1.00M
LPROOpen Lending Corporation Common Stock
$1.66
+0.04
+2.47%
278.768K
$458.98K
LPSNLivePerson Inc
$4.11
+0.05
+1.23%
150.379K
$608.84K
LPTHLightpath Technologies Inc
$9.02
-0.01
-0.11%
1.808M
$16.41M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
+0.02
+1.57%
6.567K
$8.55K
LRHCLa Rosa Holding Corp. Common Stock
$0.7000
+0.0280
+4.17%
181.672K
$128.34K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.94
+0.04
+0.90%
664.181K
$2.62M
LSAKLesaka Technologies, Inc. Common Stock
$4.35
-0.03
-0.68%
10.729K
$46.99K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.37
+0.25
+6.07%
13.434K
$59.84K
LSFLaird Superfood, Inc.
$2.53
+0.18
+7.66%
210.715K
$523.05K
LSHLakeside Holding Limited Common Stock
$0.8800
-0.0201
-2.23%
9.549K
$8.67K
LSTALisata Therapeutics, Inc. Common Stock
$1.97
-0.04
-1.99%
26.836K
$53.08K
LTRNLantern Pharma Inc. Common Stock
$3.50
+0.18
+5.42%
46.29K
$159.18K
LTRXLantronix Inc
$5.76
-0.04
-0.62%
171.26K
$982.54K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.65
+0.01
+0.38%
579.88K
$1.53M
LUCDLucid Diagnostics Inc. Common Stock
$1.15
+0.03
+2.62%
250.818K
$274.69K
LUCKLucky Strike Entertainment Corporation
$8.89
-0.06
-0.67%
183.228K
$1.62M
LUCYInnovative Eyewear, Inc. Common Stock
$1.24
-0.11
-8.15%
375.366K
$472.80K
LUDLuda Technology Group Limited
$6.84
+0.33
+5.07%
3.536K
$23.69K
LUMNLumen Technologies, Inc.
$7.70
-0.07
-0.90%
4.508M
$34.62M
LUNGPulmonx Corporation Common Stock
$2.21
-0.09
-3.78%
234.616K
$518.19K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.43
-0.17
-1.98%
321.561K
$2.72M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$5.32
-0.01
-0.19%
1.841K
$9.95K
LVOLiveOne, Inc. Common Stock
$4.41
-0.09
-2.00%
51.849K
$227.71K
LVROLavoro Limited Class A Ordinary Shares
$0.5950
-0.0050
-0.83%
21.405K
$12.95K
LVWRLiveWire Group, Inc.
$4.60
-0.01
-0.11%
19.457K
$89.18K
LWLGLightwave Logic, Inc. Common Stock
$3.28
-0.15
-4.37%
1.06M
$3.52M
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.42
+0.02
+0.60%
1.852M
$6.30M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2400
+0.0081
+3.49%
308.959K
$73.07K
LXRXLexicon Pharmaceuticals, Inc.
$1.24
+0.01
+0.40%
862.497K
$1.05M
LXULSB INDUSTRIES INC
$8.51
+0.05
+0.59%
302.756K
$2.56M
LYGLloyds Banking Group PLC
$5.32
-0.01
-0.19%
1.977M
$10.53M
LYRALyra Therapeutics, Inc. Common Stock
$3.56
-0.08
-2.20%
30.547K
$106.82K
LZMLifezone Metals Limited
$4.53
+0.13
+2.95%
180.543K
$796.79K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.41
-0.04
-2.76%
153.675K
$221.65K
MAASHighest Performances Holdings Inc. American Depository Shares
$4.60
-0.59
-11.37%
5.603K
$28.06K
MAIAMAIA Biotechnology, Inc.
$1.62
+0.14
+9.46%
757.967K
$1.17M
MAMOMassimo Group Common Stock
$4.03
+0.03
+0.75%
46.47K
$186.33K
MAPSWM Technology, Inc. Class A Common Stock
$0.8600
-0.0024
-0.28%
976.404K
$843.46K
MARAMarathon Digital Holdings, Inc. Common Stock
$9.58
-0.34
-3.43%
26.214M
$251.73M
MARPSMarine Petroleum Trust
$4.36
-0.06
-1.36%
7.425K
$32.39K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1821
-0.0179
-8.95%
676.266K
$126.03K
MASS908 Devices Inc. Common Stock
$5.41
-0.02
-0.37%
351.263K
$1.88M
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.38
-0.03
-1.04%
17.912K
$42.63K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.20
-0.02
-0.62%
49.772K
$161.58K
MBMasterBeef Group Ordinary Shares
$8.35
+1.61
+23.89%
89.609K
$792.48K
MBAICheck-Cap Ltd.
$1.67
-0.06
-3.41%
20.429K
$34.69K
MBIMBIA Inc.
$7.13
+0.06
+0.85%
176.541K
$1.25M
MBIOMustang Bio, Inc.
$1.01
-0.01
-0.98%
129.257K
$129.28K
MBOTMicrobot Medical, Inc. Common Stock
$2.15
-0.03
-1.38%
872.416K
$1.87M
MBRXMoleculin Biotech, Inc.
$3.83
-0.17
-4.25%
84.217K
$323.26K
MCHXMarchex, Inc. Class B
$1.67
+0.05
+2.78%
12.596K
$20.65K
MCRPMicropolis Holding Company
$1.15
-0.10
-7.99%
24.256K
$29.40K
MCWMister Car Wash, Inc.
$5.75
+0.01
+0.17%
691.434K
$3.96M
MDAISpectral AI, Inc. Class A Common Stock
$1.44
-0.01
-0.69%
247.796K
$351.53K
MDBHMDB Capital Holdings, LLC Class A common
$3.50
-0.03
-0.85%
13.956K
$49.26K
MDCXMedicus Pharma Ltd. Common Stock
$1.56
-0.06
-3.70%
240.58K
$377.12K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6260
+0.0000
+0.00%
32.727K
$20.98K
MDXGMiMedx Group, Inc
$6.90
-0.18
-2.54%
1.537M
$10.63M
MDXHMDxHealth SA Ordinary Shares
$3.35
-0.11
-3.18%
38.297K
$130.91K
MEGLMagic Empire Global Limited Ordinary Shares
$1.18
-0.02
-1.67%
18.708K
$22.61K
MEHAFunctional Brands, Inc. Common Stock
$0.2300
+0.0001
+0.04%
11.8M
$3.14M
MEIMethode Electronics
$6.75
+0.03
+0.45%
178.765K
$1.21M
MENSJyong Biotech Ltd. Ordinary Shares
$3.25
-0.41
-11.20%
836.267K
$2.84M
MERCMercer International Inc
$2.07
+0.04
+1.97%
121.411K
$248.42K
MFAMFA Financial, Inc
$9.72
-0.07
-0.72%
903.757K
$8.76M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.35
+0.01
+0.14%
2.531M
$18.48M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.26
-0.03
-2.33%
82.48K
$113.23K
MGLDThe Marygold Companies, Inc.
$0.9600
+0.0715
+8.05%
12.6K
$11.92K
MGNMegan Holdings Limited Ordinary Shares
$1.67
-0.13
-7.22%
5.682K
$9.90K
MGNXMacroGenics, Inc.
$1.62
-0.00
-0.19%
427.839K
$682.84K
MGRTMega Fortune Company Limited Ordinary Shares
$8.80
-0.39
-4.24%
44.439K
$402.37K
MGRXMangoceuticals, Inc. Common Stock
$0.7033
-0.0387
-5.22%
462.487K
$336.17K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.97
-0.28
-3.39%
177.702K
$1.42M
MGXMetagenomi, Inc. Common Stock
$1.70
-0.05
-2.59%
265.414K
$449.49K
MHHMastech Digital, Inc.
$7.27
+0.20
+2.83%
19.327K
$136.25K
MINFT Limited
$4.00
+0.01
+0.14%
22.426K
$89.54K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.28
-0.12
-2.73%
267.362K
$1.19M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3310
-0.0291
-8.08%
246.036K
$84.91K
MINDMIND Technology, Inc. Common Stock (DE)
$9.19
+0.14
+1.55%
111.753K
$1.02M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.51
-0.06
-3.51%
126.749K
$193.03K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.08
-0.00
-0.01%
3.777M
$7.74M
MITQMoving iMage Technologies, Inc.
$0.6869
-0.0249
-3.50%
36.085K
$24.54K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.83
-0.14
-1.56%
154.098K
$1.37M
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1835
+0.0021
+1.16%
23.183K
$4.24K
MKLYMcKinley Acquisition Corporation Class A Ordinary Shares
$9.98
+0.00
+0.00%
100
$998.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$3.85
+0.03
+0.74%
63.602K
$246.54K
MLCIMount Logan Capital Inc. Common Stock
$8.25
+0.06
+0.68%
7.148K
$58.77K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$8.01
+0.11
+1.39%
697.245K
$5.59M
MLECMoolec Science SA Ordinary Shares
$0.2139
+0.0030
+1.42%
38.013K
$8.37K
MLGOMicroAlgo, Inc. Ordinary Shares
$5.70
-0.41
-6.71%
175.377K
$1.01M
MLSSMilestone Scientific, Inc. Common Stock
$0.2952
+0.0111
+3.91%
449.742K
$130.76K
MMAAlta Global Group Limited
$1.25
+0.14
+12.61%
148.516K
$182.42K
MMLPMartin Midstream Partners LP
$2.62
-0.01
-0.19%
19.144K
$50.85K
MMTXMiluna Acquisition Corp Class A Ordinary Share
$9.90
+0.00
+0.00%
101
$1.00K
MNDOMind CTI Ltd
$1.15
-0.01
-0.86%
29.125K
$33.67K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.11
+0.02
+1.83%
78.172K
$85.68K
MNKDMannkind Corporation
$5.77
-0.11
-1.87%
2.041M
$11.83M
MNOVMedicinova, Inc.
$1.27
-0.01
-0.39%
177.956K
$224.49K
MNTKMontauk Renewables, Inc. Common Stock
$1.83
+0.00
+0.00%
117.723K
$214.19K
MNTSMomentus Inc. Class A Common Stock
$6.32
-0.44
-6.51%
296.345K
$1.91M
MNYMoneyHero Limited Class A Ordinary Shares
$1.29
-0.02
-1.30%
71.058K
$91.15K
MOBMobilicom Limited American Depositary Shares
$6.40
+0.04
+0.63%
97.24K
$628.23K
MOBXMobix Labs, Inc. Class A Common Stock
$0.3578
+0.0090
+2.58%
1.052M
$361.62K
MODDModular Medical, Inc. Common Stock
$0.3960
-0.0092
-2.27%
94.742K
$37.60K
MOGOMogo Inc. Common Shares
$1.03
-0.07
-6.36%
186.491K
$194.96K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.50
+0.05
+2.04%
4.788K
$11.72K
MOLNMolecular Partners AG American Depositary Shares
$4.23
+0.07
+1.68%
2.967K
$12.78K
MOMOHello Group Inc. American Depositary Shares
$6.50
-0.03
-0.46%
986.571K
$6.43M
MOVEMovano Inc. Common Stock
$8.06
+0.09
+1.13%
23.596K
$192.20K
MPUMega Matrix Corp.
$1.03
+0.00
+0.00%
22.561K
$23.66K
MPWMedical Properties Trust, Inc.
$5.02
+0.01
+0.20%
2.919M
$14.82M
MPXMarine Products Corp.
$8.87
-0.19
-2.10%
22.794K
$204.07K
MQMarqeta, Inc. Class A Common Stock
$4.89
-0.09
-1.81%
1.63M
$7.93M
MRAMEverspin Technologies, Inc
$9.38
-0.21
-2.19%
113.513K
$1.06M
MRCCMonroe Capital Corporation
$6.24
+0.02
+0.32%
219.739K
$1.36M
MREOMereo BioPharma Group plc American Depositary Shares
$2.28
+0.02
+0.88%
808.286K
$1.86M
MRKRMarker Therapeutics, Inc. Common Stock
$1.44
+0.06
+3.99%
137.274K
$194.33K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$2.24
+0.15
+7.18%
422.652K
$1.02M
MRNOMurano Global Investments PLC Ordinary Shares
$0.7380
+0.0479
+6.94%
46.306K
$32.43K
MRTMarti Technologies, Inc.
$2.30
-0.07
-2.95%
123.78K
$296.38K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.27
-0.02
-0.61%
1.669M
$5.42M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.4220
-0.0157
-3.59%
989.704K
$423.35K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.94
-0.47
-13.68%
5.591K
$16.81K
MSGMMotorsport Games Inc. Class A Common Stock
$3.15
+0.00
+0.00%
31.766K
$100.32K
MSGYMasonglory Limited Ordinary Shares
$2.68
+0.00
+0.00%
6.386K
$17.09K
MSNEmerson Radio Corp.
$0.3692
-0.0161
-4.18%
32.753K
$12.80K
MSSMaison Solutions Inc. Class A Common Stock
$0.3515
-0.0378
-9.71%
76.422K
$28.07K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9100
-0.1400
-13.33%
261.281K
$253.56K
MTAMetalla Royalty & Streaming Ltd.
$8.34
-0.08
-0.95%
313.641K
$2.58M
MTCMMTec, Inc. Common Shares
$3.23
-0.17
-5.00%
25.585K
$83.97K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.22
-0.12
-8.96%
29.789K
$38.74K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8500
+0.1688
+24.78%
488.233K
$386.23K
MTEXMannatech Inc.
$7.66
+0.12
+1.59%
3.131K
$23.63K
MTLSMaterialise NV
$5.59
-0.03
-0.45%
39.203K
$218.88K
MTNBMatinas BioPharma Holdings, Inc.
$0.6001
-0.1099
-15.48%
49.391K
$31.65K
MTRMesa Royalty Trust
$4.28
+0.13
+3.14%
2.49K
$10.50K
MTVAMetaVia Inc. Common Stock
$8.60
-0.87
-9.19%
10.226K
$95.89K
MVISMicrovision Inc
$0.9099
+0.0009
+0.10%
1.842M
$1.66M
MVOMV Oil Trust
$1.22
+0.00
+0.00%
141.749K
$174.94K
MVSTMicrovast Holdings, Inc. Common Stock
$2.93
-0.08
-2.66%
1.904M
$5.61M
MWGMulti Ways Holdings Limited
$0.3432
-0.0367
-9.66%
19.119M
$7.19M
MWYNMarwynn Holdings, Inc. Common stock
$0.8950
+0.0004
+0.04%
66.831K
$58.46K
MXMagnachip Semiconductor Corp.
$2.65
+0.01
+0.38%
225.708K
$597.75K
MXCTMaxCyte, Inc. Common Stock
$1.60
+0.01
+0.63%
340.996K
$542.22K
MYGNMyriad Genetics Inc
$6.48
-0.05
-0.77%
591.494K
$3.82M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4900
+0.0680
+16.11%
38.062K
$17.39K
MYNZMainz Biomed N.V. Ordinary Shares
$1.25
+0.08
+7.11%
331.599K
$417.87K
MYOMyomo Inc.
$1.01
+0.01
+1.01%
600.608K
$613.36K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6764
+0.0054
+0.80%
110.996K
$75.86K
MYSEMyseum, Inc. Common Stock
$1.83
-0.13
-6.63%
86.16K
$160.18K
MYSZMy Size, Inc
$0.8260
+0.0062
+0.76%
65.079K
$54.18K
NANano Labs Ltd Class A Ordinary Shares
$3.22
+0.01
+0.31%
37.992K
$121.47K
NAASNaaS Technology Inc. American Depositary Shares
$3.51
+0.14
+4.15%
4.144K
$14.30K
NABLN-able, Inc.
$7.40
+0.10
+1.37%
545.379K
$4.01M
NAGENiagen Bioscience, Inc. Common Stock
$6.83
+0.23
+3.45%
521.255K
$3.46M
NAIINatural Alternatives International Inc.
$3.31
+0.11
+3.44%
15.283K
$49.96K
NAKNorthern Dynasty Minerals, Ltd.
$2.18
-0.07
-3.12%
3.889M
$8.54M
NAKAKindly MD, Inc. Common Stock
$0.3816
-0.0214
-5.31%
3.302M
$1.27M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7502
-0.0151
-1.97%
9.433K
$6.89K
NAMMNamib Minerals Ordinary Shares
$1.01
-0.06
-5.61%
252.355K
$258.68K
NATNordic American Tanker
$3.41
+0.01
+0.32%
1.51M
$5.18M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.98
+0.04
+2.06%
159.332K
$315.08K
NBNioCorp Developments Ltd. Common Stock
$5.69
-0.44
-7.16%
2.093M
$12.17M
NBPNovaBridge Biosciences American Depositary Shares
$4.42
-0.22
-4.77%
466.579K
$2.04M
NBYNovaBay Pharmaceuticals, Inc.
$4.89
+0.14
+2.95%
226.813K
$1.07M
NCELNewcelX Ltd. Ordinary Shares
$2.54
+0.00
+0.00%
10.124K
$26.24K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$5.51
-0.68
-10.99%
22.739K
$128.28K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.16
-0.11
-8.66%
37.984K
$48.13K
NCLNorthann Corp.
$0.3070
+0.0345
+12.66%
164.058M
$58.93M
NCMINational CineMedia, Inc.
$3.91
+0.00
+0.00%
252.308K
$985.60K
NCNANuCana plc American Depositary Share
$3.27
+0.00
+0.00%
61K
$197.18K
NCPLNetcapital Inc. Common Stock
$0.7798
-0.0022
-0.28%
264.685K
$206.47K
NCRANocera, Inc. Common Stock
$0.8490
+0.0150
+1.80%
21.983K
$18.56K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2345
+0.0058
+2.54%
281.78K
$67.46K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$7.07
+0.11
+1.58%
19.049K
$135.46K
NDLSNoodles & Company Class A
$0.6932
+0.0551
+8.64%
603.501K
$410.73K
NDRAENDRA Life Sciences Inc. Common Stock
$4.99
-0.11
-2.16%
7.042K
$35.23K
NEOGNeogen Corp
$7.13
-0.07
-0.97%
1.071M
$7.59M
NEONNeonode Inc. Common Stock
$1.93
-0.06
-3.02%
180.419K
$351.73K
NEOVNeoVolta Inc. Common Stock
$2.98
-0.19
-6.05%
241.036K
$727.11K
NEPHNephros Inc.
$5.10
-0.14
-2.67%
18.297K
$90.84K
NERVMinerva Neurosciences, Inc
$4.00
+0.05
+1.27%
51.893K
$209.51K
NEUPNeuphoria Therapeutics Inc. Common Stock
$3.75
-0.05
-1.41%
21.773K
$81.89K
NEWPNew Pacific Metals Corp.
$3.89
-0.04
-1.02%
768.911K
$2.98M
NEXANexa Resources S.A. Common Shares
$9.40
+0.30
+3.30%
1.141M
$10.64M
NEXMNexMetals Mining Corp. Common Shares
$4.10
+0.18
+4.59%
181.468K
$757.83K
NEXNNexxen International Ltd. American Depository Shares
$6.70
+0.06
+0.90%
128.749K
$861.39K
NEXTNextDecade Corporation Common Stock
$5.41
-0.06
-1.10%
2.495M
$13.43M
NFENew Fortress Energy Inc. Class A Common Stock
$1.17
+0.01
+0.89%
8.438M
$9.99M
NFGCNew Found Gold Corp
$3.37
+0.21
+6.65%
1.569M
$5.04M
NGDNew Gold Inc.
$9.35
+0.27
+2.98%
9.659M
$89.94M
NGLNGL ENERGY PARTNERS LP
$9.56
-0.31
-3.14%
242.618K
$2.33M
NHTCNatural Health Trends Corp.
$3.30
+0.15
+4.76%
33.23K
$107.20K
NINENine Energy Service, Inc.
$0.3260
-0.0330
-9.19%
1.123M
$372.96K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.07
+0.18
+3.67%
46.558M
$236.76M
NIPGNIP Group Inc. American Depositary Shares
$1.06
-0.02
-1.85%
29.438K
$31.94K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.32
-0.04
-2.94%
35.928K
$47.46K
NITON2OFF, Inc. Common Stock
$2.26
+0.03
+1.34%
4.243K
$9.41K
NIUNiu Technologies American Depositary Shares
$3.39
+0.11
+3.35%
314.921K
$1.06M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8185
-0.0025
-0.30%
91.568K
$73.40K
NIXXNixxy, Inc. Common Stock
$1.08
-0.01
-0.98%
163.01K
$175.58K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.44
-0.01
-0.22%
589.992K
$2.59M
NKTXNkarta, Inc. Common Stock
$1.80
-0.04
-2.15%
301.866K
$550.06K
NLNL Industries, Inc.
$5.46
-0.23
-4.04%
15.892K
$88.58K
NMAXNewsmax, Inc.
$8.91
+0.03
+0.31%
603.252K
$5.26M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.17
+0.07
+0.77%
457K
$4.17M
NMGNouveau Monde Graphite Inc.
$2.68
-0.03
-1.07%
140.93K
$374.82K
NMRNomura Holdings, Inc
$8.42
+0.03
+0.36%
449.264K
$3.78M
NMRANeumora Therapeutics, Inc. Common Stock
$1.80
-0.05
-2.70%
471.673K
$840.85K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7252
-0.0406
-5.30%
130.029K
$94.49K
NNBRNN Inc
$1.37
+0.07
+5.38%
1.06M
$1.39M
NNDMNano Dimension Ltd. American Depositary Shares
$1.61
-0.10
-5.85%
1.891M
$3.09M
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.86
-0.12
-4.03%
1.453M
$4.16M
NNVCNanoViricides Inc.
$1.20
+0.02
+1.62%
263.64K
$310.71K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$9.99
-0.04
-0.40%
65.486K
$656.67K
NOKNokia Corporation
$6.64
+0.07
+1.06%
11.323M
$75.14M
NOMANOMADAR Corp. Class A Common Stock
$5.45
-0.34
-5.87%
18.028K
$101.75K
NOTEFiscalNote Holdings, Inc.
$1.56
-0.24
-13.33%
298.114K
$474.41K
NOTVInotiv, Inc. Common Stock
$0.6202
-0.0476
-7.13%
613.85K
$382.74K
NPTTexxon Holding Limited Ordinary shares
$5.16
-0.14
-2.64%
129.262K
$690.65K
NPWRNET Power Inc.
$2.20
-0.04
-1.79%
1.054M
$2.27M
NRDYNerdy Inc.
$1.15
-0.02
-1.72%
818.827K
$931.75K
NRGVEnergy Vault Holdings, Inc.
$4.90
-0.10
-1.99%
1.64M
$8.02M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8000
-0.0290
-3.50%
248.314K
$199.28K
NRTNorth European Oil Royalty Trust
$6.28
-0.14
-2.18%
17.112K
$108.40K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.61
+0.14
+5.67%
490.423K
$1.23M
NRXSNeuraxis, Inc.
$3.91
+0.28
+7.71%
73.537K
$281.49K
NSPRInspireMD, Inc.
$1.86
-0.19
-9.27%
16.68K
$33.19K
NSRXNasus Pharma Ltd.
$7.61
+0.91
+13.51%
42.256K
$315.92K
NSYSNortech Systems Inc
$7.39
-0.05
-0.67%
33.68K
$248.27K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5610
-0.0580
-9.37%
57.678K
$32.98K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$8.62
+0.27
+3.23%
22.822K
$191.80K
NTICNorthern Technologies International Corp.
$7.57
-0.04
-0.53%
40.84K
$309.89K
NTIPNetwork-1 Technologies, Inc.
$1.32
+0.00
+0.00%
12.769K
$16.90K
NTLAIntellia Therapeutics, Inc
$9.43
-0.14
-1.48%
1.617M
$15.12M
NTRBNutriband Inc. Common Stock
$4.66
-0.17
-3.51%
11.309K
$53.61K
NTRPNextTrip, Inc. Common Stock
$3.69
+0.09
+2.50%
24.056K
$87.13K
NTWKNetSol Technologies, Inc.
$3.04
-0.02
-0.65%
38.825K
$118.86K
NTZNatuzzi, S.p.A
$2.39
+0.04
+1.70%
14.609K
$35.83K
NUAINew Era Energy & Digital, Inc. Common Stock
$4.47
-0.23
-4.89%
2.893M
$13.20M
NUKKNukkleus Inc. Common Stock
$4.29
-0.23
-5.09%
679.598K
$2.92M
NUSNuSkin Enterprises, Inc.
$9.84
-0.19
-1.89%
163.931K
$1.62M
NUVBNuvation Bio Inc.
$9.27
-0.25
-2.63%
3.407M
$31.99M
NUWENuwellis, Inc. Common Stock
$2.05
-0.01
-0.49%
17.769K
$36.42K
NVANova Minerals Limited American Depositary Shares
$7.25
-0.08
-1.09%
696.054K
$5.06M
NVAXNovavax Inc
$6.81
-0.15
-2.16%
1.777M
$12.12M
NVCTNuvectis Pharma, Inc. Common Stock
$7.72
+0.00
+0.00%
16.711K
$129.07K
NVNINvni Group Limited Ordinary Shares
$2.88
-0.37
-11.35%
67.525K
$198.40K
NVNOenVVeno Medical Corporation Common Stock
$0.3683
+0.0083
+2.31%
197.83K
$71.11K
NVTSNavitas Semiconductor Corporation Common Stock
$7.38
-0.28
-3.66%
7.266M
$53.81M
NVVENuvve Holding Corp. Common Stock
$2.98
-0.02
-0.69%
190.451K
$565.27K
NVXNOVONIX Limited American Depository Shares
$1.08
+0.00
+0.00%
639.952K
$690.48K
NWGLNature Wood Group Limited American Depositary Shares
$1.39
+0.12
+9.45%
17.2K
$23.67K
NWLNewell Brands Inc.
$3.72
+0.03
+0.81%
3.196M
$11.97M
NWTGNewton Golf Company, Inc. Common Stock
$1.59
+0.04
+2.61%
22.727K
$35.93K
NXDRNextdoor Holdings, Inc.
$2.10
-0.06
-2.65%
2.434M
$5.21M
NXENexGen Energy Ltd.
$9.33
-0.18
-1.89%
2.267M
$20.99M
NXGLNexGel, Inc Common Stock
$1.53
-0.11
-6.66%
37.887K
$59.26K
NXLNexalin Technology, Inc. Common Stock
$0.6000
-0.1180
-16.43%
307.198K
$193.17K
NXPLNextPlat Corp Common Stock
$0.5700
-0.0176
-3.00%
167.568K
$96.89K
NXTTNext Technology Holding Inc. Ordinary Shares
$6.63
-0.20
-2.93%
17.414K
$117.32K
NXXTNextNRG, Inc. Common Stock
$1.56
-0.32
-17.02%
2.168M
$3.68M
NYCAmerican Strategic Investment Co.
$8.36
+0.47
+5.96%
1.804K
$14.78K
NYXHNyxoah SA Ordinary Shares
$4.50
-0.13
-2.81%
12.944K
$60.23K
OABIOmniAb, Inc. Common Stock
$1.94
+0.01
+0.52%
172.13K
$329.96K
OBEObsidian Energy Ltd.
$5.95
-0.04
-0.67%
282.392K
$1.68M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.31
+0.03
+0.70%
57.823K
$248.81K
OCCOptical Cable Corp.
$4.42
-0.10
-2.21%
141.637K
$623.64K
OCCIOFS Credit Company, Inc. Common Stock
$4.83
+0.01
+0.15%
87.018K
$417.99K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0858
-0.0065
-7.04%
10.164M
$891.01K
OCGNOcugen, Inc. Common Stock
$1.40
-0.04
-2.68%
2.218M
$3.07M
ODVOsisko Development Corp.
$3.60
+0.34
+10.43%
745.001K
$2.76M
ODYSOdysight.ai Inc. Common Stock
$3.41
+0.18
+5.57%
15.924K
$53.71K
OECOrion S.A.
$5.15
-0.07
-1.25%
229.014K
$1.18M
OFALOFA Group Ordinary Shares
$0.6100
+0.0362
+6.31%
16.512K
$9.64K
OFSOFS Capital Corporation
$4.68
+0.13
+2.86%
48.24K
$219.79K
OGENOragenics Inc.
$0.8206
-0.0095
-1.14%
76.066K
$65.03K
OGIOrganigram Holdings Inc. Common Shares
$1.80
+0.03
+1.69%
1.514M
$2.74M
OGNOrganon & Co.
$7.15
+0.02
+0.28%
2.282M
$16.24M
OISOIL STATES INTERNATIONAL, INC.
$6.78
-0.17
-2.45%
374.031K
$2.54M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.80
-0.06
-2.10%
97.305K
$271.31K
OKYOOKYO Pharma Limited Ordinary Shares
$1.98
-0.05
-2.46%
58.956K
$118.74K
OLBThe OLB Group, Inc. Common Stock
$0.7910
-0.0190
-2.35%
31.415K
$25.30K
OLPXOlaplex Holdings, Inc. Common Stock
$1.37
-0.01
-0.39%
562.791K
$766.63K
OMOutset Medical, Inc. Common Stock
$3.36
+0.06
+1.82%
998.456K
$3.29M
OMCCOld Market Capital Corporation Common Stock
$4.97
-0.13
-2.55%
30.131K
$150.30K
OMEXOdyssey Marine Exploration, Inc
$2.15
-0.13
-5.70%
641.356K
$1.37M
OMHOhmyhome Limited Ordinary Shares
$0.7801
-0.0210
-2.62%
4.475K
$3.54K
OMIOwens & Minor, Inc.
$2.76
+0.02
+0.73%
791.811K
$2.15M
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.01
-0.31
-7.27%
25.728K
$109.54K
ONCOOnconetix, Inc. Common Stock
$1.43
-0.10
-6.54%
26.554K
$38.95K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9520
-0.0200
-2.06%
266.302K
$255.98K
ONDSOndas Holdings Inc. Common Stock
$8.46
-0.62
-6.83%
47.889M
$411.96M
ONEGOneConstruction Group Limited Ordinary Shares
$1.21
-0.02
-1.63%
28.688K
$35.05K
ONFOOnfolio Holdings Inc. Common Stock
$0.6373
+0.0001
+0.02%
19.335K
$12.36K
ONLOrion Office REIT Inc.
$2.25
+0.04
+1.81%
178.491K
$399.22K
ONMDOneMedNet Corp Class A Common Stock
$1.26
-0.04
-3.08%
493.321K
$629.25K
ONTFON24, Inc.
$5.83
+0.05
+0.87%
136.567K
$794.29K
OPADOfferpad Solutions Inc.
$1.33
-0.00
-0.01%
480.742K
$619.77K
OPALOPAL Fuels Inc. Class A Common Stock
$2.68
+0.05
+1.71%
233.906K
$623.26K
OPENOpendoor Technologies Inc Common Stock
$5.94
-0.31
-4.96%
45.078M
$273.81M
OPHCOptimumBank Holdings, Inc.
$4.23
+0.01
+0.12%
5.417K
$22.83K
OPKOpko Health Inc.
$1.29
+0.00
+0.00%
2.205M
$2.83M
OPRTOportun Financial Corporation Common Stock
$5.38
+0.03
+0.56%
131.293K
$703.33K
OPTTOcean Power Technologies, Inc.
$0.3411
-0.0038
-1.10%
2.544M
$852.87K
OPTUOptimum Communications, Inc.
$1.64
-0.05
-2.96%
465.303K
$774.17K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$2.55
+0.04
+1.60%
1.855M
$5.04M
ORBSEightco Holdings Inc. Common Stock
$1.68
-0.21
-11.11%
3.049M
$5.17M
ORCOrchid Island Capital, Inc.
$7.34
-0.01
-0.15%
5.007M
$36.67M
ORGNOrigin Materials, Inc. Common Stock
$0.2095
-0.0234
-10.05%
4.261M
$911.73K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$5.37
-0.43
-7.41%
1.046M
$5.63M
ORICOric Pharmaceuticals, Inc. Common Stock
$8.16
-0.29
-3.43%
784.587K
$6.46M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.0652
-0.0028
-4.12%
6.297M
$393.15K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.8170
-0.0324
-3.81%
37.819K
$31.42K
ORMPOramed Pharmaceuticals Inc.
$2.99
-0.24
-7.43%
96.683K
$293.48K
OSGOverseas Shipholding Group Inc.
$8.00
-0.06
-0.74%
644.285K
$5.14M
OSRHOSR Holdings, Inc. Common Stock
$0.6103
+0.0289
+4.97%
645.132K
$401.13K
OSSOne Stop Systems, Inc. Common Stock
$7.19
-0.05
-0.69%
333.991K
$2.39M
OSTXOS Therapies Incorporated
$1.53
-0.02
-1.32%
282.938K
$424.81K
OSUROraSure Technologies Inc
$2.42
+0.02
+0.83%
319.115K
$769.26K
OTGAOTG Acquisition Corp. I Class A Ordinary Share
$9.99
+0.00
+0.00%
500
$5.00K
OTHOff The Hook YS Inc.
$2.20
-0.04
-1.79%
39.31K
$86.67K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.86
-0.01
-0.54%
4.46M
$8.30M
OVIDOvid Therapeutics Inc. Common Stock
$1.74
-0.04
-2.24%
809.722K
$1.44M
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.20
-0.20
-3.13%
20.096K
$127.44K
OXBROxbridge Re Holdings Limited
$1.18
+0.00
+0.00%
1.045K
$1.27K
OXSQOxford Square Capital Corp.
$1.70
-0.05
-2.80%
764.875K
$1.32M
PACBPacific Biosciences of California, Inc.
$1.76
-0.12
-6.38%
4.749M
$8.51M
PACKRanpak Holdings Corp.
$5.72
-0.05
-0.87%
190.45K
$1.10M
PAGSPagSeguro Digital Ltd.
$9.86
+0.11
+1.13%
1.789M
$17.46M
PALIPalisade Bio, Inc. Common Stock
$2.12
-0.03
-1.40%
1.264M
$2.71M
PANLPangaea Logistics Solutions Ltd.
$6.91
+0.00
+0.00%
192.532K
$1.33M
PAPLPineapple Financial Inc.
$1.96
-0.10
-4.63%
36.448K
$73.71K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.6276
+0.0149
+2.43%
196.631K
$128.60K
PAVMPAVmed Inc. Common Stock
$0.2863
-0.0012
-0.42%
87.717K
$24.97K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$2.23
+0.69
+44.83%
16.214M
$35.42M
PAYOPayoneer Global Inc. Common Stock
$5.71
+0.05
+0.88%
1.823M
$10.37M
PAYSPaysign, Inc. Common Stock
$5.26
-0.14
-2.59%
188.626K
$993.42K
PBMPsyence Biomedical Ltd. Common Shares
$0.9000
+0.0212
+2.41%
404.303K
$365.45K
PBYIPUMA BIOTECHNOLOGY INC
$6.17
+0.17
+2.75%
424.808K
$2.58M
PCLAPicoCELA Inc. American Depositary Shares
$0.3801
+0.0646
+20.48%
337.555M
$143.42M
PCSAProcessa Pharmaceuticals, Inc. Common
$3.87
+0.45
+13.16%
238.857K
$915.24K
PCTPureCycle Technologies, Inc. Common stock
$9.04
-0.30
-3.21%
1.65M
$14.92M
PDMPiedmont Office Realty Trust, Inc.
$8.32
+0.02
+0.24%
321.831K
$2.68M
PDSBPDS Biotechnology Corporation Common Stock
$0.8843
-0.0091
-1.02%
659.956K
$597.21K
PDYNPalladyne AI Corp. Common Stock
$4.49
-0.34
-7.06%
1.18M
$5.37M
PEDPEDEVCO Corp.
$0.5404
-0.0196
-3.50%
32.172K
$17.66K
PEPGPepGen Inc. Common Stock
$5.88
+0.04
+0.68%
229.932K
$1.32M
PERFPerfect Corp.
$1.73
-0.03
-1.43%
49.254K
$85.27K
PERIPerion Network Ltd.
$9.78
-0.06
-0.61%
134.995K
$1.32M
PETSPetMed Express, Inc.
$3.48
-0.07
-1.97%
101.534K
$355.99K
PETZTDH Holdings, Inc. Common Shares
$0.9800
-0.0001
-0.01%
4.321K
$4.31K
PEWGrabAGun Digital Holdings Inc.
$3.02
-0.07
-2.28%
332.677K
$1.02M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.07
+0.06
+2.99%
2.208K
$4.52K
PFLTPennantPark Floating Rate Capital Ltd.
$9.20
+0.15
+1.62%
1.035M
$9.42M
PFSAProfusa, Inc. Common Stock
$0.0724
-0.0094
-11.49%
5.003M
$375.00K
PGENPrecigen, Inc. Common Stock
$4.12
-0.06
-1.44%
2.578M
$10.73M
PHGEBiomX Inc.
$1.93
-0.05
-2.71%
31.33K
$62.46K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
+0.03
+2.88%
206.235K
$216.55K
PHUNPhunware, Inc. Common Stock
$1.90
-0.01
-0.72%
114.823K
$220.16K
PIIIP3 Health Partners Inc. Common Stock
$3.57
-0.21
-5.48%
5.033K
$18.51K
PLAGPlanet Green Holdings Corp.
$2.08
+0.00
+0.00%
2.676K
$5.61K
PLBYPLBY Group, Inc. Common Stock
$1.83
-0.03
-1.37%
477.647K
$891.51K
PLCEChildren's Place, Inc.
$4.01
-0.06
-1.47%
296.465K
$1.19M
PLGPlatinum Group Metals LTD.
$2.79
+0.09
+3.48%
3.453M
$9.72M
PLRXPliant Therapeutics, Inc. Common Stock
$1.21
-0.02
-1.63%
499.498K
$604.90K
PLRZPolyrizon Ltd. Ordinary Shares
$8.14
+0.15
+1.88%
28.662K
$220.26K
PLTKPlaytika Holding Corp. Common Stock
$3.96
-0.01
-0.23%
619.979K
$2.44M
PLUGPlug Power Inc.
$2.06
-0.03
-1.44%
53.237M
$110.70M
PLURPluri Inc. Common Stock
$3.11
-0.12
-3.72%
30.053K
$97.34K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.40
+0.01
+0.29%
13.453K
$46.50K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.79
+0.01
+0.56%
357.96K
$636.90K
PMAXPowell Max Limited Class A Ordinary Shares
$2.73
+0.23
+9.20%
55.842K
$159.28K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7300
-0.0401
-5.21%
706.594K
$513.41K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.03
-0.02
-1.44%
2.4K
$2.47K
PMIPicard Medical, Inc.
$2.04
+0.01
+0.49%
170.164K
$344.11K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$7.65
-0.55
-6.71%
21.614K
$170.87K
PMNTPerfect Moment Ltd.
$0.4013
-0.0179
-4.27%
115.244K
$46.75K
PMVPPMV Pharmaceuticals, Inc
$1.25
+0.03
+2.05%
47.002K
$58.04K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7488
+0.0487
+6.96%
15.344K
$11.21K
PNBKPatriot National Bancorp Inc
$1.76
+0.16
+10.00%
153.98K
$260.07K
PNNTPennant Investment Corp
$5.94
+0.10
+1.63%
410.996K
$2.43M
POASPhaos Technology Holdings (Cayman) Limited
$3.60
-0.15
-4.00%
164.169K
$614.80K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.17
+0.07
+1.71%
19.438K
$80.29K
PODCPodcastOne, Inc. Common Stock
$2.08
+0.01
+0.72%
5.877K
$12.26K
POETPOET Technologies Inc. Common Shares
$6.61
-0.43
-6.11%
4.472M
$30.08M
POLAPolar Power, Inc. Common Stock
$1.85
-0.10
-5.13%
12.559K
$23.47K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3532
+0.0152
+4.50%
214.949K
$73.13K
POWWAMMO, Inc. Common Stock
$1.82
+0.00
+0.00%
107.881K
$197.66K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6901
+0.0044
+0.64%
57.702K
$39.84K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5857
-0.0736
-11.16%
102.8K
$62.11K
PPSIPioneer Power Solutions, Inc.
$4.65
+0.16
+3.56%
1.389M
$6.50M
PRCHPorch Group, Inc. Common Stock
$8.94
-0.08
-0.89%
574.345K
$5.13M
PRFXPainReform Ltd. Ordinary Shares
$0.8148
-0.0162
-1.95%
35.521K
$29.25K
PRHIPresurance Holdings, Inc. Common Stock
$0.7501
-0.0373
-4.74%
15.966K
$12.02K
PRLDPrelude Therapeutics Incorporated
$2.40
+0.22
+10.09%
249.752K
$596.43K
PRMEPrime Medicine, Inc. Common Stock
$3.52
-0.09
-2.47%
2.457M
$8.62M
PROFProfound Medical Corp. Common Stock
$7.35
-0.15
-2.00%
69.469K
$511.77K
PROKProKidney Corp. Class A Ordinary Shares
$2.51
+0.00
+0.00%
665.901K
$1.68M
PROPPrairie Operating Co. Common Stock
$1.58
-0.12
-7.06%
1.926M
$3.13M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.5201
-0.0604
-10.40%
1.278M
$690.10K
PRPLPurple Innovation, Inc. Common Stock
$0.7232
+0.0031
+0.43%
162.391K
$118.77K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.18
-0.01
-0.23%
579.463K
$1.30M
PRSOPeraso, Inc. Common Stock
$1.02
+0.02
+2.48%
846.166K
$852.67K
PRTAProthena Corporation plc Ordinary Shares
$9.56
-0.19
-1.95%
331.005K
$3.16M
PRTHPriority Technology Holdings, Inc.
$5.53
-0.04
-0.72%
148.857K
$827.40K
PRTSCarParts.com, Inc. Common Stock
$0.4410
+0.0110
+2.56%
1.383M
$603.55K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8901
-0.1399
-13.58%
1.483M
$1.34M
PSECProspect Capital Corporation
$2.51
+0.00
+0.00%
4.166M
$10.48M
PSFEPaysafe Limited
$8.02
-0.17
-2.08%
338.931K
$2.74M
PSHGPerformance Shipping Inc. Common Shares
$2.31
+0.03
+1.32%
22.188K
$51.10K
PSNLPersonalis, Inc. Common Stock
$8.14
-0.16
-1.93%
395.207K
$3.25M
PSQHPSQ Holdings, Inc.
$1.08
-0.03
-2.77%
214.498K
$236.57K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5740
+0.0072
+1.27%
1.912M
$1.09M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9350
-0.0140
-1.48%
109.485K
$104.26K
PTENPatterson-UTI Energy Inc
$5.85
-0.06
-1.02%
4.884M
$28.45M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4475
-0.0324
-6.75%
26.452K
$11.82K
PTIXPerformance Technologies Inc
$1.37
+0.19
+15.97%
68.221K
$83.56K
PTLEPTL LTD Ordinary Shares
$0.1102
-0.0018
-1.61%
307.706K
$34.80K
PTLOPortillo's Inc. Class A Common Stock
$4.69
-0.02
-0.33%
1.579M
$7.42M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.06
-0.02
-0.33%
3.772M
$23.08M
PUBMPubMatic, Inc. Class A Common Stock
$8.92
-0.05
-0.56%
214.333K
$1.93M
PULMPulmatrix, Inc. Common Stock
$2.31
+0.03
+1.32%
21.317K
$48.91K
PUMPProPetro Holding Corp.
$9.21
-0.29
-3.05%
905.881K
$8.41M
PURRHyperliquid Strategies Inc Common Stock
$3.28
+0.01
+0.31%
768.311K
$2.51M
PVLPermianville Royalty Trust
$1.78
-0.02
-1.11%
8.352K
$14.93K
PWPower REIT
$0.9340
-0.0461
-4.70%
8.185K
$7.92K
PXLWPixelworks Inc
$6.66
+0.14
+2.15%
90.689K
$594.78K
PXSPyxis Tankers Inc. Common Stock
$2.95
+0.03
+1.03%
6.395K
$18.86K
PYPDPolyPid Ltd. Ordinary Shares
$4.10
+0.03
+0.72%
28.437K
$114.54K
PYXSPyxis Oncology, Inc. Common Stock
$1.10
-0.03
-2.65%
1.585M
$1.71M
PZGParamount Gold Nevada Corp.
$1.22
+0.04
+2.95%
790.68K
$972.39K
QCLSQ/C Technologies, Inc. Common Stock
$4.65
-0.43
-8.46%
549.013K
$2.60M
QHQuhuo Limited American Depository Shares
$1.18
-0.01
-0.84%
75.675K
$92.19K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.54
-0.01
-0.14%
201.817K
$712.29K
QMCOQuantum Corporation
$6.92
-0.41
-5.59%
448.428K
$3.18M
QNCXQuince Therapeutics, Inc. Common Stock
$3.56
-0.14
-3.78%
371.499K
$1.30M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$8.16
-0.09
-1.11%
59.158K
$493.97K
QRHCQuest Resource Holding Corporation
$1.95
-0.07
-3.47%
36.511K
$71.39K
QSIQuantum-Si Incorporated Class A Common Stock
$1.23
-0.07
-5.38%
4.076M
$5.09M
QTRXQuanterix Corporation Common Stock
$6.46
-0.28
-4.15%
281.152K
$1.82M
QTTBQ32 Bio Inc. Common Stock
$3.21
+0.01
+0.31%
136.471K
$430.93K
QUADQUAD/GRAPHICS, INC.
$6.38
-0.09
-1.39%
100.376K
$639.10K
QUIKQuickLogic Corp
$6.42
+0.06
+0.94%
85.517K
$553.29K
RADXRadiopharm Theranostics Limited American Depositary Shares
$5.60
+0.30
+5.66%
93.324K
$520.75K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$6.50
-0.52
-7.41%
15.032K
$100.45K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.41
-0.05
-3.42%
2.865M
$4.03M
RAVERave Restaurant Group, Inc.
$3.26
+0.17
+5.50%
84.782K
$272.78K
RAYRaytech Holding Limited Ordinary Shares
$2.30
+0.36
+18.56%
203.18K
$453.07K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.96
-0.21
-5.04%
16.174K
$64.02K
RBBNRibbon Communications Inc. Common Stock
$2.95
-0.02
-0.67%
193.099K
$567.79K
RBNERobin Energy Ltd. Common Stock
$3.06
-0.20
-6.06%
349.664K
$1.06M
RBOTVicarious Surgical Inc.
$2.03
+0.11
+5.73%
109.174K
$211.24K
RCReady Capital Corporation
$2.24
-0.01
-0.44%
3.223M
$7.30M
RCATRed Cat Holdings, Inc. Common Stock
$8.30
-0.82
-8.99%
6.091M
$51.14M
RCELAvita Medical, Inc. Common Stock
$3.44
+0.03
+0.88%
206.642K
$712.74K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.46
-0.09
-2.54%
843.848K
$2.94M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.38
+0.09
+6.98%
19.8K
$26.99K
RCTRedCloud Holdings plc Ordinary Shares
$1.45
+0.08
+6.21%
43.381K
$61.36K
RDGTRidgetech, Inc. Ordinary Shares
$3.22
-0.13
-3.88%
4.912K
$16.17K
RDHLRedhill Biopharma Ltd.
$1.14
-0.01
-0.87%
23.197K
$26.76K
RDIReading International, Inc Class A Common Stock
$1.01
-0.02
-1.94%
84.048K
$87.93K
RDNWRideNow Group, Inc. Class B Common Stock
$5.31
-0.07
-1.30%
25.115K
$133.91K
RDWRedwire Corporation
$7.17
-0.72
-9.13%
11.865M
$87.29M
RDZNRoadzen, Inc. Ordinary Shares
$2.07
+0.07
+3.50%
105.33K
$212.73K
REAXREAL BROKERAGE INC
$3.72
-0.09
-2.36%
1.618M
$5.97M
REBNReborn Coffee, Inc. Common Stock
$1.47
-0.01
-0.68%
40.355K
$59.73K
RECTRectitude Holdings Ltd Ordinary Shares
$1.68
-0.03
-1.75%
2.98K
$5.01K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6600
-0.1158
-14.93%
162.939K
$125.97K
REFRResearch Frontiers Inc
$1.37
-0.04
-2.84%
92.048K
$124.41K
REIRing Energy Inc.
$0.8705
-0.0058
-0.66%
729.588K
$631.94K
REKRRekor Systems, Inc. Common Stock
$1.56
-0.01
-0.64%
2.077M
$3.23M
RELIReliance Global Group, Inc. Common Stock
$0.5666
-0.0615
-9.79%
303.604K
$174.19K
RENTRent the Runway, Inc. Class A Common Stock
$8.67
+0.51
+6.25%
116.24K
$997.51K
RENXRenX Enterprises Corp. Common Stock
$0.2206
-0.0218
-8.99%
1.479M
$339.47K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.34
+0.04
+0.79%
595.932K
$3.18M
RESRPC, Inc.
$5.43
+0.00
+0.00%
730.576K
$3.96M
RETOReTo Eco-Solutions, Inc. Common Shares
$2.12
-0.10
-4.50%
14.569K
$32.61K
REVBRevelation Biosciences, Inc. Common Stock
$0.8622
-0.0078
-0.90%
51.703K
$44.59K
RFILRF Industries Ltd
$6.01
+0.01
+0.17%
39.304K
$235.02K
RFLRafael Holdings, Inc. Class B Common Stock
$1.20
+0.04
+3.45%
82.626K
$99.62K
RGNTRegentis Biomaterials Ltd.
$6.93
+0.27
+4.05%
1.208K
$8.04K
RGPResources Connection
$5.26
+0.08
+1.45%
99.937K
$523.61K
RIGTransocean LTD.
$4.02
+0.01
+0.25%
18.071M
$72.37M
RILYB. RILEY FINANCIAL, INC.
$4.80
+0.03
+0.63%
452.722K
$2.15M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$5.35
+0.05
+0.94%
7.756K
$40.82K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.10
-0.08
-6.78%
75.841K
$87.79K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.28
-0.07
-5.19%
155.892K
$207.74K
RKDAArcadia Biosciences, Inc.
$2.58
-0.42
-14.00%
57.217K
$157.75K
RLAYRelay Therapeutics, Inc. Common Stock
$8.60
-0.05
-0.58%
985.596K
$8.39M
RLGTRadiant Logistics, Inc.
$6.52
+0.04
+0.62%
73.923K
$481.53K
RLJRLJ Lodging Trust
$7.67
-0.07
-0.90%
661.893K
$5.09M
RLMDRelmada Therapeutics, Inc. Common Stock
$4.69
+0.12
+2.63%
205.316K
$920.00K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.28
+0.01
+0.22%
1.252M
$2.85M
RLYBRallybio Corporation Common Stock
$0.6739
-0.0431
-6.01%
328.21K
$227.29K
RMAXRE/MAX HOLDINGS, INC.
$7.65
+0.04
+0.53%
63.018K
$479.00K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.94
+0.21
+12.14%
58.884K
$110.16K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.83
+0.03
+0.89%
54.214K
$148.05K
RMNIRimini Street, Inc. (DE) Common Stock
$3.94
-0.07
-1.75%
64.155K
$253.16K
RMSGReal Messenger Corporation Ordinary Shares
$1.48
+0.02
+1.37%
18.015K
$26.57K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8320
+0.0227
+2.80%
235.338K
$195.15K
RNACCartesian Therapeutics, Inc. Common Stock
$6.67
-0.13
-1.91%
134.328K
$896.04K
RNAZTransCode Therapeutics, Inc. Common Stock
$6.96
-0.52
-6.95%
13.819K
$98.54K
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$9.98
+0.00
+0.00%
184
$1.84K
RNTXRein Therapeutics, Inc. Common Stock
$1.20
-0.11
-8.56%
403.014K
$508.89K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.43
-0.08
-1.38%
631.489K
$3.48M
RNXTRenovoRx, Inc. Common Stock
$0.8424
-0.0534
-5.96%
286.231K
$247.33K
ROLRHigh Roller Technologies, Inc.
$1.41
-0.09
-6.00%
85.187K
$127.47K
ROMARoma Green Finance Limited Ordinary Shares
$1.90
-0.10
-5.00%
36.239K
$66.44K
RPAYRepay Holdings Corporation Class A Common Stock
$3.70
+0.02
+0.54%
455.965K
$1.68M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4825
+0.2025
+72.32%
20.232M
$9.59M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.99
-0.07
-2.35%
78.58K
$236.16K
RPTRithm Property Trust Inc.
$2.65
-0.04
-1.31%
103.681K
$274.41K
RPTXRepare Therapeutics Inc. Common Shares
$2.56
-0.01
-0.40%
801.75K
$2.06M
RRRichtech Robotics Inc. Class B Common Stock
$3.36
-0.31
-8.45%
16.083M
$54.24M
RRGBRed Robin Gourmet Burgers Inc
$4.33
+0.03
+0.70%
93.07K
$393.16K
RSKDRiskified Ltd.
$5.01
+0.04
+0.80%
349.237K
$1.74M
RSSSRESEARCH SOLUTIONS INC
$2.93
+0.08
+2.81%
34.183K
$98.50K
RSVRReservoir Media, Inc. Common Stock
$7.50
+0.02
+0.27%
9.337K
$69.84K
RUBIRubico Inc. Common Stock
$1.21
-0.06
-4.72%
236.628K
$289.82K
RUMRumble Inc. Class A Common Stock
$6.66
-0.25
-3.62%
1.418M
$9.51M
RVPRetractable Technologies, Inc
$0.8351
+0.0241
+2.97%
6.697K
$5.49K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3090
+0.0256
+9.03%
7.894M
$2.37M
RVSBRiverview Bancorp Inc
$5.03
-0.12
-2.33%
22.553K
$113.62K
RVSNRail Vision Ltd. Ordinary Share
$0.3470
-0.0110
-3.07%
474.178K
$167.20K
RVYLRyvyl Inc. Common Stock
$0.1717
-0.0172
-9.11%
1.003M
$176.35K
RWAYRunway Growth Finance Corp. Common Stock
$8.93
+0.03
+0.34%
250.719K
$2.23M
RWTRedwood Trust, Inc.
$5.52
-0.03
-0.54%
1.045M
$5.78M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.25
-0.15
-3.41%
14.654M
$62.67M
RXTRackspace Technology, Inc. Common Stock
$0.9751
-0.0149
-1.51%
740.457K
$726.06K
RYAMRayonier Advanced Materials Inc.
$5.78
-0.04
-0.70%
129.711K
$758.97K
RYDERyde Group Ltd.
$0.2903
-0.0447
-13.34%
127.534K
$37.68K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.20
-0.02
-1.39%
36.93K
$44.80K
RYOJrYojbaba Co., Ltd. Common Shares
$3.42
+0.04
+1.11%
3.058K
$10.40K
RZLTRezolute, Inc. Common Stock (NV)
$2.68
-0.02
-0.73%
5.524M
$14.82M
RZLVRezolve AI Limited Ordinary Shares
$2.82
-0.06
-2.08%
12.961M
$35.90M
SABRSabre Corporation
$1.40
-0.05
-3.43%
3.296M
$4.64M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.77
-0.08
-2.08%
56.247K
$213.57K
SACHSachem Capital Corp. Common Shares
$1.01
+0.01
+1.00%
129.371K
$129.21K
SAFXXCF Global, Inc. Class A Common Stock
$0.3351
-0.0539
-13.86%
1.039M
$368.61K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$2.01
-0.01
-0.47%
3.681K
$7.41K
SAIHSAIHEAT Limited Class A Ordinary Shares
$9.39
+0.27
+2.99%
6.016K
$55.32K
SANASana Biotechnology, Inc. Common Stock
$4.34
-0.20
-4.32%
1.605M
$7.07M
SATLSatellogic Inc. Class A Ordinary Shares
$1.99
-0.16
-7.47%
2.849M
$5.75M
SAVACassava Sciences, Inc.
$2.18
-0.06
-2.47%
525.972K
$1.15M
SBSafe Bulkers, Inc.
$4.83
+0.04
+0.84%
169.999K
$818.88K
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.44
-0.05
-1.00%
17.032K
$75.33K
SBDSSolo Brands, Inc.
$6.19
+0.11
+1.81%
3.823K
$23.20K
SBETSharpLink Gaming Ltd. Ordinary Shares
$8.90
-0.29
-3.16%
5.577M
$50.11M
SBEVSplash Beverage Group, Inc.
$0.9614
+0.0214
+2.28%
29.206K
$28.36K
SBFMSunshine Biopharma Inc.
$1.26
-0.03
-2.33%
104.849K
$134.11K
SBLXStableX Technologies, Inc. Common Stock
$3.27
-0.16
-4.66%
98.389K
$320.50K
SCAGScage Future American Depositary Shares
$2.11
-0.08
-3.64%
25.517K
$52.67K
SCKTSocket Mobile, Inc. New
$1.04
-0.01
-0.95%
4.487K
$4.73K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7000
-0.1600
-18.60%
46.755K
$35.55K
SCNXScienture Holdings, Inc. Common Stock
$0.5099
-0.0291
-5.40%
965K
$498.22K
SCORcomScore, Inc. Common Stock
$6.77
+0.02
+0.30%
9.316K
$62.26K
SCWO374Water Inc. Common Stock
$2.35
+2.12
+900.00%
289.835K
$695.36K
SCYXSCYNEXIS, Inc.
$0.5801
-0.0099
-1.68%
577.213K
$337.73K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.08
+0.01
+0.48%
58.263K
$121.06K
SDOTSadot Group Inc. Common Stock
$1.75
+0.16
+10.06%
1.866M
$3.58M
SDSTStardust Power Inc. Common Stock
$3.17
+0.02
+0.63%
87.567K
$274.57K
SEATVivid Seats Inc. Class A Common Stock
$6.59
+0.02
+0.30%
75.26K
$492.80K
SEEDOrigin Agritech Limited
$1.16
-0.04
-3.33%
50.943K
$59.87K
SEERSeer, Inc. Class A Common Stock
$1.84
-0.02
-1.08%
199.311K
$364.79K
SEGGLottery.com, Inc. Common Stock
$1.00
+0.10
+10.91%
340.489K
$343.11K
SELFGlobal Self Storage, Inc. Common Stock
$5.02
-0.04
-0.79%
16.91K
$85.21K
SELXSemilux International Ltd. Ordinary Shares
$0.6260
+0.1060
+20.38%
42.593K
$25.45K
SENSSenseonics Holdings, Inc.
$6.02
-0.07
-1.08%
482.453K
$2.90M
SERSerina Therapeutics, Inc.
$2.61
+0.21
+8.67%
16.658K
$42.22K
SERASera Prognostics, Inc. Class A Common Stock
$3.47
-0.13
-3.61%
24K
$84.67K
SESSES AI Corporation
$1.96
-0.08
-3.88%
3.069M
$6.09M
SEVAptera Motors Corp. Class B Common Stock
$5.12
-0.28
-5.19%
100.9K
$528.45K
SEVNSeven Hills Realty Trust Common Stock
$9.02
+0.04
+0.39%
52.54K
$472.44K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.9400
-0.0100
-1.05%
117.317K
$112.16K
SFIXStitch Fix, Inc. Class A Common Stock
$5.21
+0.11
+2.16%
704.934K
$3.64M
SFLSFL Corporation Ltd.
$7.75
+0.16
+2.05%
637.33K
$4.93M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9503
-0.0447
-4.49%
5.718K
$5.51K
SGSweetgreen, Inc.
$6.96
-0.04
-0.55%
2.074M
$14.53M
SGBXSafe & Green Holdings Corp. Common Stock
$2.21
-0.06
-2.62%
321.537K
$716.59K
SGHTSight Sciences, Inc. Common Stock
$8.82
-0.24
-2.65%
184.876K
$1.66M
SGLYSingularity Future Technology Ltd. Common Stock
$0.5389
+0.0719
+15.40%
4.767M
$2.66M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4221
-0.0179
-4.07%
4.193M
$1.78M
SGMTSagimet Biosciences Inc. Series A Common Stock
$5.96
-0.02
-0.33%
223.294K
$1.33M
SGNSigning Day Sports, Inc.
$1.05
-0.04
-3.67%
71.817K
$78.42K
SGRPSPAR Group Inc
$0.7682
-0.0118
-1.51%
19.875K
$15.47K
SHCOSoho House & Co Inc.
$8.96
+0.00
+0.00%
273.715K
$2.45M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.19
-0.01
-0.83%
65.553K
$82.92K
SHIMShimmick Corporation Common Stock
$3.20
+0.35
+12.28%
148.825K
$459.56K
SHIPSeanergy Maritime Holdings Corp.
$9.36
+0.00
+0.00%
141.976K
$1.33M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.21
+0.05
+0.55%
978.213K
$8.95M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$5.82
+0.64
+12.36%
1.013M
$6.07M
SHOSunstone Hotel Investors, Inc.
$9.12
+0.07
+0.77%
408.17K
$3.71M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.87
+0.03
+1.63%
41.177K
$75.51K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.64
+0.01
+0.61%
1.441M
$2.35M
SIDUSidus Space, Inc. Class A Common Stock
$2.04
-0.24
-10.48%
193.77M
$506.20M
SIEBSiebert Financial Corp
$3.61
-0.12
-3.22%
3.328K
$12.16K
SIFSIFCO Industries, Inc.
$5.43
-0.62
-10.25%
56.995K
$322.28K
SIGASIGA Technologies Inc.
$6.27
+0.00
+0.00%
258.158K
$1.62M
SILOSilo Pharma, Inc. Common Stock
$0.3645
-0.0165
-4.33%
90.661K
$33.54K
SINTSiNtx Technologies, Inc. Common Stock
$3.71
-0.01
-0.27%
34.575K
$124.93K
SITCSITE Centers Corp. Common Shares
$6.49
-0.07
-1.07%
718.656K
$4.66M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7199
+0.0710
+10.94%
67.372K
$46.39K
SJTSan Juan Basin Royalty Trust UBI
$5.24
-0.26
-4.73%
200.38K
$1.07M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.02
+0.07
+2.39%
105.74K
$322.57K
SKILSkillsoft Corp.
$7.17
-0.06
-0.83%
132.031K
$945.82K
SKINThe Beauty Health Company Class A Common Stock
$1.45
+0.05
+3.57%
188.618K
$276.39K
SKKSKK Holdings Limited Common Stock
$0.2800
+0.0106
+3.93%
32.927K
$9.02K
SKLZSkillz Inc.
$4.70
+0.08
+1.73%
40.246K
$189.58K
SKYESkye Bioscience, Inc. Common Stock
$0.8353
-0.0078
-0.93%
538.224K
$428.60K
SKYHSky Harbour Group Corporation
$9.08
-0.05
-0.55%
63.65K
$578.52K
SKYQSky Quarry Inc. Common Stock
$0.2945
+0.0108
+3.81%
74.311K
$21.25K
SKYXSKYX Platforms Corp. Common Stock
$2.27
-0.14
-5.81%
402.63K
$933.24K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8874
-0.1075
-10.81%
213.41K
$198.04K
SLDBSolid Biosciences Inc. Common Stock
$5.84
-0.03
-0.51%
408.246K
$2.39M
SLDPSolid Power, Inc. Class A Common Stock
$4.46
-0.05
-1.06%
5.751M
$25.86M
SLESuper League Enterprise, Inc. Common Stock
$0.6047
+0.0027
+0.45%
82.469K
$51.09K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.07
+0.13
+13.23%
220.483K
$241.71K
SLIStandard Lithium Ltd.
$4.56
-0.26
-5.39%
2.124M
$9.80M
SLMTBrera Holdings PLC Class B Ordinary Shares
$2.09
+0.01
+0.58%
812.54K
$1.68M
SLNSilence Therapeutics Plc American Depository Share
$6.19
+0.05
+0.81%
122.946K
$763.20K
SLNDSouthland Holdings, Inc.
$3.37
-0.14
-3.99%
31.083K
$107.05K
SLNGStabilis Solutions, Inc. Common Stock
$4.33
-0.04
-0.80%
1.694K
$7.37K
SLNHSoluna Holdings, Inc. Common Stock
$1.39
-0.13
-8.55%
2.594M
$3.67M
SLQTSelectQuote, Inc.
$1.39
+0.04
+2.96%
498.13K
$673.52K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.6358
+0.0066
+1.05%
90.839K
$58.80K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$2.87
+0.01
+0.35%
4.298M
$12.34M
SLSNSolesence, Inc. Common Stock
$1.80
-0.09
-4.51%
8.28K
$15.35K
SLSRSolaris Resources Inc.
$8.38
+0.15
+1.82%
92.872K
$769.47K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.30
-0.03
-1.18%
33.824K
$76.83K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.21
-0.06
-0.96%
39.275K
$243.38K
SMJFSMJ International Holdings Inc.
$4.53
-0.09
-1.95%
317.919K
$1.45M
SMRTSmartRent, Inc.
$2.05
+0.05
+2.50%
421.409K
$851.14K
SMSISmith Micro Software Inc
$0.5710
+0.0307
+5.68%
55.083K
$31.88K
SMTKSmartKem, Inc. Common Stock
$1.60
+0.03
+1.91%
60.419K
$97.54K
SMWBSimilarweb Ltd.
$7.08
+0.07
+1.00%
373.792K
$2.65M
SMXTSolarmax Technology Inc. Common Stock
$0.7938
+0.0342
+4.50%
107.191K
$81.90K
SNALSnail, Inc. Class A Common Stock
$0.9300
+0.0550
+6.29%
34.922K
$32.06K
SNAPSnap Inc.
$7.82
-0.01
-0.12%
11.155M
$87.48M
SNBRSleep Number Corporation Common Stock
$8.67
-0.16
-1.81%
510.893K
$4.40M
SNCRSynchronoss Technologies Inc Common Stock
$8.35
+0.02
+0.20%
50.17K
$425.29K
SNDSmart Sand, Inc. Common Stock
$3.83
-0.04
-1.03%
187.003K
$739.88K
SNDLSundial Growers Inc. Common Shares
$1.73
-0.02
-1.14%
1.876M
$3.26M
SNESSenesTech, Inc. Common Stock
$2.30
-0.04
-1.50%
29.974K
$68.41K
SNFCASecurity National Financial Co
$9.10
-0.12
-1.26%
6.691K
$61.06K
SNGXSoligenix, Inc. Common Stock
$1.36
-0.03
-2.34%
220.651K
$307.80K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.64
+0.04
+1.11%
31.526K
$113.29K
SNSESensei Biotherapeutics, Inc. Common Stock
$9.00
-0.06
-0.66%
11.945K
$109.25K
SNTSenstar Technologies Corporation Common Shares
$4.46
+0.08
+1.71%
28.2K
$126.23K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.03
-0.12
-5.59%
12.512K
$26.21K
SNTISenti Biosciences, Inc. Common Stock
$1.05
-0.11
-9.41%
610.794K
$665.10K
SNYRSynergy CHC Corp. Common Stock
$1.81
-0.02
-1.09%
26.283K
$48.22K
SOARVolato Group, Inc.
$0.8812
-0.1488
-14.45%
13.292M
$15.39M
SOBRSOBR Safe, Inc. Common Stock
$2.18
+0.23
+11.79%
3.501M
$7.32M
SOCSable Offshore Corp.
$8.39
-1.42
-14.48%
8.602M
$74.10M
SOHOSotherly Hotels Inc. Common Stock
$2.15
+0.01
+0.47%
161.046K
$345.62K
SONMSonim Technologies, Inc. Common Stock
$3.35
-0.60
-15.19%
117.011K
$398.20K
SOPASociety Pass Incorporated Common Stock
$1.89
+0.76
+67.11%
42.012M
$81.51M
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.75
+0.14
+3.04%
40.484K
$189.87K
SORATop Win International Limited Ordinary Shares
$3.43
+0.17
+5.21%
53.571K
$175.61K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.57
-0.04
-2.48%
34.459K
$54.15K
SOTKSono-Tek Corporation Common Stock
$4.07
+0.01
+0.25%
33.099K
$135.74K
SOWGSow Good Inc. Common Stock
$0.4445
-0.0112
-2.46%
65.558K
$29.60K
SPAISafe Pro Group Inc. Common Stock
$4.10
-0.50
-10.83%
161.295K
$680.17K
SPCBSuperCom, Ltd
$9.35
-0.06
-0.64%
18.991K
$177.66K
SPCEVirgin Galactic Holdings, Inc.
$3.17
-0.17
-5.09%
6.567M
$20.76M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.40
-0.05
-2.04%
27.597K
$65.52K
SPIRSpire Global, Inc.
$7.77
-0.41
-5.01%
563.883K
$4.41M
SPPLSIMPPLE LTD. Ordinary Shares
$4.10
+0.10
+2.50%
17.188K
$72.27K
SPRCSciSparc Ltd. Ordinary Shares
$1.49
+0.10
+7.19%
4.614M
$7.24M
SPROSpero Therapeutics, Inc. Common Stock
$2.32
-0.02
-0.64%
269.733K
$619.81K
SPRUSpruce Power Holding Corporation
$5.14
-0.11
-2.10%
18.781K
$96.27K
SPWHSportsman's Warehouse Holdings, Inc.
$1.37
-0.04
-2.84%
222.734K
$306.12K
SPWRSunPower Corporation Common Stock
$1.61
-0.07
-4.17%
1.236M
$2.06M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$4.04
+0.71
+21.33%
7.32M
$27.50M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$4.77
+0.02
+0.42%
200.436K
$955.51K
SRFMSurf Air Mobility Inc.
$2.05
-0.06
-2.84%
3.503M
$7.17M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.35
+0.06
+1.82%
183.291K
$606.95K
SRIStoneridge, Inc
$5.70
+0.05
+0.80%
80.366K
$458.29K
SRLScully Royalty Ltd. Common Shares
$7.01
+0.18
+2.64%
60.465K
$429.49K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.85
-0.01
-0.21%
375.481K
$1.83M
SRTSSensus Healthcare, Inc
$3.76
-0.02
-0.53%
35.97K
$136.28K
SRXHSRX Health Solutions, Inc.
$0.2397
-0.0188
-7.27%
26.824M
$7.21M
SSIISS Innovations International Inc. Common Stock
$5.77
-0.22
-3.67%
87.31K
$500.53K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.24
-0.02
-1.71%
33.165K
$40.69K
SSLSasol Limited
$6.42
-0.03
-0.47%
660.661K
$4.22M
SSMSono Group N.V. Ordinary Shares
$6.78
+0.04
+0.59%
6.842K
$47.00K
SSPThe E.W. Scripps Company
$3.92
-0.07
-1.64%
265.83K
$1.05M
SSSSSuRo Capital Corp. Common Stock
$9.42
+0.25
+2.73%
184.318K
$1.76M
SSTSystem1, Inc.
$4.55
-0.22
-4.61%
8.881K
$41.78K
SSTISoundThinking, Inc. Common Stock
$8.05
+0.05
+0.63%
68.069K
$547.15K
SSYSStratasys Inc (ISRAEL)
$8.80
-0.24
-2.64%
530.745K
$4.73M
STAIScanTech AI Systems Inc. Common stock
$2.88
-0.34
-10.56%
83.784K
$243.15K
STAKSTAK Inc. Ordinary Shares
$0.3796
-0.0155
-3.92%
40.368K
$15.34K
STEXStreamex Corp. Common Stock
$3.26
-0.07
-2.11%
361.18K
$1.16M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1025
-0.0008
-0.77%
275.581K
$27.72K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$6.40
+0.29
+4.75%
3.667K
$23.04K
STGWStagwell Inc. Class A Common Stock
$4.92
-0.07
-1.40%
473.807K
$2.36M
STHOStar Holdings Shares of Beneficial Interest
$7.84
+0.34
+4.53%
70.602K
$546.20K
STISolidion Technology, Inc. Common Stock
$6.32
-0.59
-8.52%
27.786K
$182.17K
STIMNeuronetics, Inc. Common Stock
$1.42
-0.11
-7.19%
945.254K
$1.33M
STKESol Strategies Inc. Common Shares
$1.66
-0.14
-7.78%
190.679K
$321.36K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.51
+0.00
+0.00%
18.372K
$46.07K
STKLSunOpta, Inc.
$3.78
-0.02
-0.53%
491.208K
$1.85M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.78
-0.03
-1.66%
46.096K
$83.21K
STSSSharps Technology Inc. Common Stock
$2.20
+0.03
+1.38%
247.019K
$556.27K
STTKShattuck Labs, Inc. Common Stock
$3.35
+0.23
+7.40%
212.934K
$710.98K
STXSStereotaxis, Inc. Common Stock
$2.47
+0.03
+1.23%
241.408K
$591.18K
SUGPSU Group Holdings Limited Ordinary Shares
$6.25
+0.23
+3.82%
86.954K
$547.55K
SUIGSui Group Holdings Limited Common Stock
$1.80
+0.02
+1.12%
723.3K
$1.28M
SUNESUNation Energy, Inc. Common Stock
$1.12
+0.01
+0.83%
16.567K
$18.52K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.76
-0.20
-1.96%
188.187K
$1.84M
SURGSurgePays, Inc. Common Stock
$1.82
+0.01
+0.67%
145.33K
$246.04K
SUUNSolarBank Corporation Common Stock
$1.90
-0.07
-3.59%
6.558M
$13.57M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.32
+0.07
+0.76%
1.352M
$12.61M
SVCService Properties Trust Common Stock
$1.75
+0.00
+0.00%
506.734K
$887.27K
SVCOSilvaco Group, Inc. Common Stock
$4.33
+0.04
+0.93%
274.764K
$1.16M
SVMSilvercorp Metals Inc. Common Shares
$8.92
+0.29
+3.37%
4.023M
$35.27M
SVRASavara Inc.
$6.45
+0.10
+1.57%
842.233K
$5.40M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.39
+0.00
+0.00%
68.149K
$92.97K
SVRNOceanPal Inc. Common Stock
$1.03
+0.00
+0.31%
208.701K
$212.80K
SVVSavers Value Village, Inc.
$9.43
-0.07
-0.74%
512.343K
$4.86M
SWAGStran & Company, Inc. Common Stock
$1.71
+0.04
+2.39%
45.586K
$75.77K
SWBISmith & Wesson Brands, Inc. Common Stock
$9.87
-0.24
-2.37%
260.417K
$2.61M
SWIMLatham Group, Inc. Common Stock
$6.34
+0.11
+1.77%
260.955K
$1.65M
SWVLSwvl Holdings Corp Class A Common Shares
$1.84
-0.16
-8.00%
31.237K
$61.51K
SXCSUNCOKE ENERGY INC
$7.20
+0.02
+0.28%
412.952K
$2.96M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.51
+0.02
+1.34%
3.29K
$4.95K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.7094
+0.0482
+7.29%
193.406K
$136.07K
SYSo-Young International Inc. American Depository Shares
$2.65
-0.14
-5.02%
1.002M
$2.63M
SYBXSynlogic, Inc. Common Stock
$1.20
+0.00
+0.01%
5.019K
$5.95K
SYNXSilynxcom Ltd.
$0.9500
-0.0091
-0.95%
46.909K
$45.78K
SYPRSypris Solutions Inc
$2.26
-0.05
-2.19%
47.607K
$112.01K
TACTTransact Technologies Inc
$3.96
-0.02
-0.50%
11.459K
$45.22K
TALKTalkspace, Inc. Common Stock
$3.62
-0.05
-1.34%
309.913K
$1.13M
TANHTantech Holdings Ltd. Common Stock
$0.9991
-0.0209
-2.05%
84.218K
$82.02K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.47
-0.10
-6.37%
66.072K
$98.53K
TAOXTao Synergies Inc. Common Stock
$4.23
-0.39
-8.44%
109.336K
$485.63K
TARAProtara Therapeutics, Inc. Common Stock
$5.48
+0.05
+0.92%
356.952K
$1.96M
TBHBrag House Holdings, Inc. Common Stock
$0.5720
-0.0083
-1.43%
103.924K
$60.23K
TBHCThe Brand House Collective, Inc. Common Stock
$1.12
-0.01
-0.88%
43.923K
$49.28K
TBITrueblue, Inc.
$4.65
-0.03
-0.64%
139.66K
$646.78K
TBLATaboola.com Ltd. Ordinary Shares
$4.50
+0.11
+2.56%
1.563M
$6.96M
TCTuanChe Limited American Depositary Shares
$7.30
+0.00
+0.00%
5.151K
$37.09K
TCGLTechCreate Group Ltd.
$5.30
-0.06
-1.12%
12.303K
$65.26K
TCPCBlackRock TCP Capital Corp. Common Stock
$5.44
+0.05
+0.83%
854.351K
$4.63M
TCRTAlaunos Therapeutics, Inc. Common Stock
$3.29
-0.19
-5.46%
79.957K
$257.76K
TCRXTScan Therapeutics, Inc. Common Stock
$1.05
-0.00
-0.01%
621.873K
$645.39K
TDAYUSA TODAY Co., Inc.
$5.42
+0.08
+1.50%
324.663K
$1.75M
TDICDreamland Limited Class A Ordinary Shares
$0.2051
-0.0009
-0.44%
205.068K
$41.06K
TDOCTeladoc Health, Inc.
$7.13
-0.09
-1.25%
2.539M
$18.14M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3771
-0.0069
-1.80%
59.749K
$22.56K
TDUPThredUp Inc. Class A Common Stock
$6.17
-0.08
-1.28%
1.297M
$8.01M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.86
+0.00
+0.00%
500
$4.93K
TET1 Energy Inc.
$6.81
-0.26
-3.68%
11.002M
$73.69M
TEADTeads Holding Co. Common Stock
$0.8791
+0.0017
+0.19%
571.407K
$518.35K
TEFTelefonica, S.A.
$3.99
-0.07
-1.60%
957.981K
$3.82M
TELATELA Bio, Inc. Common Stock
$1.16
+0.04
+3.57%
19.333K
$21.84K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.43
+0.02
+1.42%
181.696K
$259.87K
TGTredegar Corporation
$7.44
-0.01
-0.13%
46.379K
$343.25K
TGBTaseko Mines Limited
$5.85
+0.17
+2.99%
4.809M
$27.88M
TGEThe Generation Essentials Group
$1.11
-0.05
-4.00%
265.864K
$302.59K
TGENTecogen Inc.
$5.18
-0.04
-0.77%
401.023K
$2.06M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3140
-0.0666
-17.50%
736.547K
$296.48K
TGLTreasure Global Inc. Common Stock
$7.00
-0.14
-1.96%
156.611K
$1.10M
THTarget Hospitality Corp. Common Stock
$8.48
+0.06
+0.71%
127.237K
$1.07M
THARTharimmune, Inc. Common Stock
$2.55
+0.04
+1.59%
134.063K
$340.24K
THCHTH International Limited Ordinary shares
$2.19
-0.01
-0.45%
26.022K
$57.13K
THMInternational Tower Hill Mines, Ltd.
$2.10
+0.08
+3.96%
611.504K
$1.27M
THRYThryv Holdings, Inc. Common Stock
$6.10
-0.02
-0.33%
472.132K
$2.88M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$9.06
+0.04
+0.44%
1.613M
$14.53M
TIITitan Mining Corporation
$3.63
+1.06
+41.28%
3.127M
$10.97M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4250
-0.0052
-1.21%
14.949K
$6.26K
TIVCTivic Health Systems, Inc. Common Stock
$1.58
-0.22
-12.22%
317.875K
$548.99K
TJGCTJGC Group Limited Ordinary Shares
$0.8984
-0.1316
-12.78%
55.552K
$50.76K
TKTeekay Corporation
$9.18
+0.13
+1.38%
420.443K
$3.83M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.74
+0.04
+0.70%
422.877K
$2.41M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.89
+0.14
+5.09%
12.166K
$35.05K
TKNOAlpha Teknova, Inc. Common Stock
$4.06
-0.05
-1.22%
204.961K
$824.37K
TLFTandy Leather Factory, Inc. Common Stock
$2.68
+0.02
+0.56%
7.649K
$20.28K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3973
-0.0077
-1.90%
60.655K
$24.45K
TLPHTalphera, Inc. Common Stock
$1.10
-0.03
-2.65%
121.807K
$134.55K
TLRYTilray Brands, Inc. Common Stock
$9.51
-0.59
-5.84%
6.386M
$61.81M
TLSTelos Corporation Common Stock
$5.19
+0.01
+0.19%
737.057K
$3.80M
TLSATiziana Life Sciences Ltd. Common Shares
$1.49
-0.04
-2.61%
98.111K
$146.65K
TLSITriSalus Life Sciences, Inc. Common Stock
$6.84
-0.20
-2.84%
28.512K
$196.59K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$8.04
-0.19
-2.25%
112.46K
$907.70K
TLYSTilly's Inc.
$1.83
-0.02
-1.08%
44.418K
$80.99K
TMCTMC the metals company Inc. Common Stock
$6.85
-0.78
-10.22%
11.345M
$77.89M
TMCITreace Medical Concepts, Inc. Common Stock
$2.42
-0.04
-1.63%
610.362K
$1.50M
TMDETMD Energy Limited
$0.5201
-0.0349
-6.29%
12.977K
$7.01K
TMQTrilogy Metals Inc
$4.65
-0.28
-5.68%
2.072M
$9.76M
TNGXTango Therapeutics, Inc.
$8.70
+0.30
+3.57%
1.432M
$12.34M
TNMGTNL Mediagene Ordinary Shares
$2.70
+0.15
+5.91%
326.663K
$859.51K
TNONTenon Medical, Inc. Common Stock
$1.06
+0.01
+0.95%
63.583K
$67.20K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7233
-0.0168
-2.27%
2.324M
$1.70M
TOIThe Oncology Institute, Inc. Common Stock
$3.65
+0.17
+4.89%
661.01K
$2.38M
TOMZTOMI Environmental Solutions, Inc.
$0.7919
+0.0219
+2.84%
17.38K
$13.45K
TONXTON Strategy Company Common Stock
$2.19
-0.05
-2.02%
446.265K
$978.51K
TOONKartoon Studios, Inc.
$0.7391
-0.0004
-0.05%
217.551K
$161.91K
TOPTOP Financial Group Limited Ordinary Shares
$1.05
+0.01
+0.96%
27.221K
$28.28K
TOPPToppoint Holdings Inc.
$0.8357
-0.0743
-8.16%
94.618K
$85.90K
TOPSTOP Ships Inc.
$4.94
+0.02
+0.41%
14.529K
$72.64K
TOROToro Corp. Common Stock
$5.51
-0.06
-1.08%
72.678K
$406.35K
TOURTuniu Corporation
$0.7292
+0.0252
+3.58%
69.25K
$50.74K
TOVXTheriva Biologics, Inc.
$0.2000
+0.0068
+3.52%
1.104M
$206.33K
TOYOTOYO Co., Ltd Ordinary Shares
$6.06
-0.04
-0.66%
5.702K
$34.78K
TPCSTechprecision Corporation
$4.75
+0.15
+3.26%
47.04K
$224.28K
TPETTrio Petroleum Corp.
$0.7875
-0.0139
-1.73%
98.708K
$77.01K
TPSTTempest Therapeutics, Inc. Common Stock
$3.00
-0.01
-0.33%
65.111K
$196.48K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.32
-0.01
-0.16%
263.368K
$1.66M
TRAWTraws Pharma, Inc. Common Stock
$1.17
-0.13
-9.93%
118.706K
$144.36K
TRIBTrinity Biotech plc
$0.9900
-0.1098
-9.98%
1.771M
$1.85M
TRNRInteractive Strength Inc. Common Stock
$1.40
-0.10
-6.67%
72.386K
$104.37K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.43
-0.05
-3.64%
1.453M
$2.11M
TROOTROOPS, Inc. Ordinary Shares
$1.92
+0.02
+1.05%
101.018K
$207.16K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$4.29
+0.02
+0.47%
1.698M
$7.25M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.13
+0.07
+6.60%
2.222K
$2.40K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.79
-0.10
-1.12%
594.857K
$5.23M
TRUETrueCar, Inc.
$2.35
+0.00
+0.00%
215.748K
$504.39K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8190
+0.0187
+2.34%
25.341K
$20.83K
TRVGtrivago N.V. American Depositary Shares
$2.89
+0.01
+0.35%
34.367K
$99.38K
TRXTRX Gold Corporation
$0.9995
+0.0407
+4.24%
2.148M
$2.11M
TSETrinseo PLC
$0.5260
-0.0187
-3.43%
1.297M
$692.63K
TSHATaysha Gene Therapies, Inc. Common Stock
$5.83
-0.15
-2.51%
1M
$5.79M
TSQTOWNSQUARE MEDIA, INC.
$5.11
-0.13
-2.48%
58.382K
$297.40K
TSSITSS, Inc. Common Stock
$7.11
-0.35
-4.65%
738.222K
$5.32M
TTECTTEC Holdings, Inc. Common Stock
$3.57
-0.06
-1.52%
137.385K
$489.85K
TTGTTechTarget, Inc.
$5.19
-0.01
-0.19%
194.666K
$1.01M
TTITETRA Technologies, Inc.
$9.35
-0.05
-0.53%
1.023M
$9.57M
TTRXTurn Therapeutics Inc. Common Stock
$2.73
-0.29
-9.60%
46.714K
$130.14K
TTSHTile Shop Holdings, Inc.
$3.68
-0.08
-2.13%
1.067M
$3.93M
TURBTurbo Energy, S.A. American Depositary Shares
$1.00
+0.05
+5.29%
80.387K
$77.17K
TUSKMammoth Energy Services, Inc. Common Stock
$1.88
+0.01
+0.53%
157.21K
$292.67K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.19
-0.02
-0.88%
623.646K
$1.38M
TVGrupo Televisa S.A.
$2.96
-0.02
-0.51%
424.835K
$1.26M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3900
-0.0051
-1.29%
303.258K
$117.98K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.13
+0.16
+4.03%
399.747K
$1.62M
TWAVTaoWeave, Inc. Common Stock
$1.97
-0.03
-1.26%
9.376K
$19.04K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.63
-0.11
-2.94%
101.166K
$372.36K
TWITitan International, Inc.(Delaware)
$7.89
-0.18
-2.23%
357.434K
$2.84M
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.8100
+0.0099
+1.24%
113.639K
$91.43K
TXMDTherapeuticsMD, Inc.
$1.71
+0.01
+0.59%
18.388K
$31.41K
TYGOTigo Energy, Inc. Common Stock
$1.49
-0.07
-4.19%
247.984K
$374.15K
TZOOTravelzoo Common Stock
$7.01
+0.00
+0.00%
115.661K
$806.29K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.43
+0.03
+0.68%
2.583M
$11.42M
UAAUnder Armour, Inc.
$4.64
-0.00
0.00%
5.414M
$25.11M
UAMYUnited States Antimony Corporation
$6.29
-0.06
-0.98%
12.216M
$78.75M
UAVSAgEagle Aerial Systems, Inc.
$0.9391
-0.0096
-1.01%
850.246K
$798.61K
UBXGU-BX Technology Ltd. Ordinary Shares
$1.93
-0.02
-1.03%
5.312K
$10.51K
UCARU Power Limited Ordinary Shares
$1.69
+0.02
+0.93%
3.287K
$5.46K
UCLuCloudlink Group Inc. American Depositary Shares
$2.05
+0.02
+0.99%
9.574K
$19.06K
UDMYUdemy, Inc. Common Stock
$5.80
-0.12
-2.03%
1.301M
$7.72M
UEICUniversal Electronics Inc
$3.12
+0.02
+0.65%
9.56K
$29.76K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8290
-0.0010
-0.12%
161.919K
$129.67K
UFIUNIFI, Inc. New
$3.39
-0.03
-0.88%
35.451K
$119.15K
UGUnited-Guardian, Inc.
$6.18
+0.00
+0.00%
21.861K
$135.04K
UGPUltrapar Participacoes S.A.
$3.74
+0.01
+0.27%
1.022M
$3.81M
UGROurban-gro, Inc. Common Stock
$0.2882
-0.0562
-16.32%
924.991K
$305.18K
UHGUnited Homes Group, Inc Class A Common Stock
$1.59
+0.16
+11.26%
673.484K
$1.07M
UISUnisys Corporation
$2.79
-0.04
-1.46%
342.645K
$973.46K
UKUcommune International Ltd Ordinary Shares
$0.8000
+0.0000
+0.00%
1.1K
$879.00
ULBIUltralife Corporation
$5.77
-0.13
-2.20%
34.767K
$200.63K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.73
-0.12
-2.53%
2.323M
$10.95M
ULYUrgent.ly Inc. Common Stock
$1.87
-0.07
-3.61%
17.24K
$32.69K
UMCUnited Microelectronic Corp.
$8.02
+0.02
+0.25%
2.835M
$22.79M
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.04
+0.15
+2.55%
187.563K
$1.12M
UNITUniti Group Inc. Common Stock
$7.04
-0.15
-2.09%
1.266M
$8.86M
UOKAMDJM LTD Ordinary Share
$1.96
-0.09
-4.39%
19.29K
$38.11K
UONEUrban One, Inc. Class A Common Stock
$1.02
-0.03
-2.86%
29.54K
$30.32K
UONEKUrban One, Inc. Class D Common Stock
$0.8610
+0.0190
+2.26%
6.913K
$5.91K
UPWheels Up Experience Inc.
$0.6743
-0.0258
-3.69%
3.379M
$2.34M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$5.44
+1.05
+23.92%
3.399M
$19.65M
UPLDUpland Software, Inc.
$1.53
+0.08
+5.52%
117.066K
$175.82K
UPXIUpexi, Inc. Common Stock
$1.84
-0.03
-1.60%
2.442M
$4.53M
URGUr-Energy Inc.
$1.38
-0.03
-2.11%
2.54M
$3.51M
UROYUranium Royalty Corp. Common Stock
$3.70
-0.08
-2.14%
577.827K
$2.13M
USASAmericas Gold and Silver Corporation
$6.32
+0.52
+8.97%
4.818M
$29.33M
USBCUSBC, Inc.
$0.7054
-0.0067
-0.94%
105.318K
$73.34K
USEAUnited Maritime Corporation Common Stock
$2.18
+0.06
+2.78%
213.45K
$462.31K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9404
-0.0496
-5.01%
355.298K
$339.59K
USIOUsio, Inc. Common Stock
$1.34
+0.01
+0.38%
36.042K
$48.02K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.50
+0.02
+0.60%
13.098K
$33.13K
UUUUniversal Security Instruments, Inc.
$4.91
+0.00
+0.03%
37.048K
$180.88K
UWMCUWM Holdings Corporation
$4.57
-0.08
-1.62%
8.06M
$36.86M
UXINUxin Limited ADS
$3.78
+0.04
+1.07%
541.164K
$2.05M
VACIViking Acquisition Corp. I
$9.91
+0.00
+0.00%
2.8K
$27.75K
VALNValneva SE American Depositary Shares
$8.41
+0.14
+1.69%
11.721K
$98.17K
VANIVivani Medical, Inc. Common Stock (DE)
$1.25
-0.10
-7.41%
296.333K
$379.10K
VATEINNOVATE Corp.
$4.86
-0.22
-4.33%
14.055K
$69.40K
VBIXViewbix Inc. Common Stock
$1.07
+0.01
+0.94%
31.99K
$35.69K
VCIGVCI Global Limited Ordinary Share
$0.6234
+0.0234
+3.90%
798.474K
$497.23K
VEEAVeea Inc. Common Stock
$0.6912
-0.0071
-1.02%
405.411K
$285.40K
VEEETwin Vee PowerCats Co. Common Stock
$1.80
-0.05
-2.70%
98.812K
$180.81K
VENUVenu Holding Corporation
$8.33
-0.52
-5.88%
121.637K
$1.02M
VERIVeritone, Inc. Common Stock
$4.98
-0.16
-3.11%
1.565M
$7.84M
VEROVenus Concept Inc. Common Stock
$1.77
+0.09
+5.36%
49.559K
$85.72K
VERUVeru Inc.
$2.33
-0.02
-0.85%
172.319K
$400.25K
VETVERMILION ENERGY INC.
$8.18
-0.01
-0.12%
680.009K
$5.57M
VFFVillage Farms International, Inc. Common Shares
$3.87
+0.05
+1.34%
1.456M
$5.56M
VFSVinFast Auto Ltd. Ordinary Shares
$3.38
-0.08
-2.31%
291.576K
$986.43K
VGVenture Global, Inc.
$7.03
-0.25
-3.44%
10.876M
$75.80M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$2.40
-0.19
-7.34%
2.807K
$7.06K
VGZVista Gold Corp.
$2.10
-0.04
-1.86%
941.907K
$1.96M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.97
-0.04
-1.99%
558.552K
$1.06M
VIRVir Biotechnology, Inc. Common Stock
$6.00
-0.07
-1.15%
1.064M
$6.34M
VIRCVirco Mfg. Corporation
$6.42
+0.02
+0.31%
24.264K
$155.29K
VIVKVivakor, Inc. Common Stock
$0.0122
-0.0270
-68.88%
130.934M
$1.84M
VIVSVivoSim Labs, Inc. Common Stock
$2.01
+0.03
+1.52%
31.762K
$61.92K
VLNValens Semiconductor Ltd.
$1.41
+0.02
+1.44%
586.313K
$843.57K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.20
-0.08
-0.86%
171.526K
$1.59M
VMARVision Marine Technologies Inc. Common Shares
$0.2322
-0.0092
-3.81%
5.668M
$1.34M
VMDViemed Healthcare, Inc. Common Shares
$7.29
+0.01
+0.15%
91.202K
$665.94K
VNCEVINCE HOLDING CORP.
$4.35
+0.13
+2.96%
163.887K
$725.31K
VNDAVanda Pharmaceuticals Inc.
$7.15
-0.03
-0.42%
1.249M
$8.83M
VNETVNET Group, Inc. American Depositary Shares
$8.75
+0.23
+2.66%
1.8M
$15.69M
VNRXVolitionRX Limited Common Stock
$0.2573
+0.0079
+3.17%
701.95K
$173.67K
VNTGVantage Corp
$0.8601
-0.0399
-4.43%
23.802K
$21.00K
VOCVOC ENERGY TRUST
$2.77
-0.03
-1.07%
88.992K
$248.70K
VOXRVox Royalty Corp. Common Stock
$5.09
-0.00
-0.02%
315.645K
$1.60M
VRAVera Bradley, Inc.
$2.25
-0.05
-2.17%
131.049K
$298.61K
VRARThe Glimpse Group, Inc. Common Stock
$0.8200
-0.0098
-1.18%
194.443K
$155.85K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3505
-0.0095
-2.64%
100.694K
$35.87K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$8.00
-0.39
-4.65%
121.357K
$990.55K
VRMEVerifyMe, Inc. Common Stock
$0.6501
-0.0023
-0.35%
139.155K
$90.88K
VSVersus Systems Inc. Common Stock
$1.25
-0.06
-4.58%
13.005K
$16.47K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.64
-0.21
-7.37%
43.15K
$119.27K
VSEEVSee Health, Inc. Common Stock
$0.4390
-0.0322
-6.83%
679.07K
$307.92K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0776
+0.0000
+0.00%
863.244K
$65.28K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.94
-0.02
-0.40%
2.03K
$10.08K
VSTDVestand Inc. Class A Common Stock
$0.2312
+0.0056
+2.48%
467.596K
$107.06K
VSTMVerastem, Inc.
$8.06
+0.17
+2.15%
809.928K
$6.49M
VSTSVestis Corporation
$6.59
-0.12
-1.79%
1.029M
$6.80M
VTAKCatheter Precision, Inc.
$1.65
-0.09
-5.17%
27.22K
$46.84K
VTEXVTEX
$3.75
+0.01
+0.27%
369.98K
$1.38M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7242
-0.0009
-0.12%
2.678M
$1.92M
VTSIVirTra, Inc. Common Stock
$4.32
-0.08
-1.82%
67.52K
$295.07K
VTYXVentyx Biosciences, Inc. Common Stock
$9.26
-0.10
-1.07%
432.09K
$3.97M
VUZIVuzix Corporation
$3.38
+0.17
+5.30%
2.597M
$8.69M
VVOSVivos Therapeutics, Inc. Common Stock
$2.05
+0.02
+0.77%
77.283K
$157.26K
VVPRVivoPower International PLC
$2.39
-0.01
-0.33%
207.804K
$503.87K
VWAVVisionWave Holdings, Inc. Common Stock
$9.45
-0.49
-4.93%
133.362K
$1.29M
VYGRVoyager Therapeutics, Inc. Common Stock
$4.07
+0.03
+0.74%
196.246K
$794.76K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5655
+0.0025
+0.44%
1.524M
$871.45K
VZLAVizsla Silver Corp.
$5.99
+0.41
+7.27%
6.686M
$38.91M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.56
+0.02
+1.30%
9.643K
$14.93K
WAITop KingWin Ltd Class A Ordinary Shares
$2.21
-0.10
-4.33%
20.4K
$45.73K
WALDWaldencast plc Class A Ordinary Share
$1.98
+0.00
+0.00%
27.277K
$54.36K
WATTEnergous Corporation
$3.77
-0.20
-5.04%
44.244K
$168.13K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$5.72
-0.11
-1.89%
15.721K
$90.82K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.59
-0.02
-1.24%
32.158K
$51.58K
WBXWallbox N.V.
$2.75
-0.04
-1.43%
15.391K
$42.42K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2101
-0.0002
-0.10%
135.612K
$28.43K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.89
+0.05
+2.72%
330.857K
$619.74K
WEAVWeave Communications, Inc.
$7.19
+0.29
+4.20%
1.029M
$7.27M
WENThe Wendy's Company
$8.36
+0.09
+1.11%
2.961M
$24.63M
WESTWestrock Coffee Company Common Stock
$4.15
+0.01
+0.24%
250.309K
$1.04M
WETHWetouch Technology Inc. Common Stock
$1.49
+0.05
+3.47%
69.645K
$103.87K
WETOWebus International Limited Ordinary Shares
$0.9000
-0.0010
-0.11%
60.288K
$53.13K
WFFWF Holding Limited Ordinary Shares
$0.5600
+0.0151
+2.77%
2.737M
$2.00M
WGRXWellgistics Health, Inc. Common Stock
$0.4090
-0.0190
-4.44%
359.743K
$148.43K
WHFWhiteHorse Finance, Inc.
$6.81
-0.22
-3.10%
169.631K
$1.18M
WHLRWheeler Real Estate Investment Trust, Inc
$1.81
-0.11
-5.73%
148.364K
$269.44K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.62
-0.07
-2.60%
194.942K
$519.44K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.58
-0.14
-5.15%
104.772K
$275.47K
WITWipro Limited
$2.92
-0.01
-0.34%
830.297K
$2.42M
WKEYWISeKey International Holding AG American Depositary Shares
$8.30
-0.31
-3.60%
159K
$1.34M
WKHSWorkhorse Group, Inc
$5.48
+0.14
+2.62%
101.968K
$553.53K
WKSPWorksport, Ltd. Common Stock
$2.34
-0.05
-2.09%
44.992K
$105.16K
WLDSWearable Devices Ltd. Ordinary Share
$1.24
-0.06
-4.62%
666.425K
$849.28K
WNCWabash National Corp.
$8.87
-0.05
-0.56%
201.246K
$1.78M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.51
+0.10
+7.09%
52.924K
$77.10K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0261
-0.0069
-20.91%
61.418M
$1.76M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.90
-0.05
-1.69%
1.246M
$3.62M
WORXSC WORX Corp
$0.2140
+0.0080
+3.88%
452.346K
$92.67K
WOWWideOpenWest, Inc. Common Stock
$5.23
+0.03
+0.58%
198.046K
$1.03M
WPRTWestport Fuel Systems Inc Common Shares
$1.63
-0.02
-0.91%
90.573K
$147.81K
WRAPWrap Technologies, Inc. Common Stock
$2.18
-0.05
-2.30%
128.394K
$275.55K
WRDWeRide Inc. American Depositary Shares
$8.70
-0.10
-1.14%
2.447M
$21.24M
WRNWestern Copper and Gold Corporation
$3.00
+0.09
+3.09%
1.135M
$3.36M
WTFWaton Financial Limited Ordinary Shares
$3.32
-0.01
-0.30%
4.402K
$14.49K
WTIW&T Offshore, Inc.
$1.64
-0.06
-3.53%
736.354K
$1.20M
WTOUTime Limited Ordinary Shares
$0.6484
-0.0205
-3.06%
80.992K
$51.88K
WUThe Western Union Company
$9.38
+0.04
+0.43%
3.013M
$28.22M
WVVIWillamette Valley Vineyards
$3.21
+0.15
+4.90%
51.588K
$161.60K
WWRWestwater Resources, Inc.
$0.8398
-0.0155
-1.81%
1.629M
$1.38M
WXMWF International Limited Ordinary Shares
$0.5326
-0.0074
-1.37%
79.869K
$42.65K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6595
-0.0184
-2.71%
8.285K
$5.39K
WYYWidePoint Corporation
$5.23
-0.35
-6.27%
94.398K
$507.18K
XAIRBeyond Air, Inc. Common Stock
$0.7749
-0.0550
-6.63%
168.097K
$132.23K
XBIOXenetic Biosciences, Inc.
$2.13
-0.03
-1.39%
52.666K
$111.66K
XBITXBiotech Inc
$2.46
-0.02
-0.81%
10.485K
$25.80K
XBPXBP Europe Holdings, Inc. Common Stock
$6.70
+0.18
+2.77%
5.873K
$38.91K
XCHXCHG Limited American Depositary Share
$1.17
-0.06
-4.87%
1.605K
$1.90K
XCURExicure, Inc. Common Stock
$5.86
-0.14
-2.33%
31.436K
$186.56K
XELBXCEL BRANDS INC.
$1.29
+0.01
+0.39%
15.66K
$20.21K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.35
+0.05
+0.68%
986.256K
$7.26M
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.51
+0.16
+3.68%
504.289K
$2.22M
XGNExagen Inc. Common Stock
$6.14
-0.08
-1.21%
202.118K
$1.23M
XHGXChange TEC.INC American Depositary Shares
$1.04
-0.05
-4.59%
8.774K
$8.93K
XHLDTEN Holdings, Inc. Common Stock
$1.68
+0.00
+0.00%
114.307K
$190.47K
XIFRXPLR Infrastructure, LP
$9.51
+0.03
+0.32%
865.849K
$8.20M
XLOXilio Therapeutics, Inc. Common Stock
$0.6583
-0.0578
-8.07%
214.469K
$142.72K
XNETXunlei Limited
$7.29
-0.16
-2.15%
239.218K
$1.71M
XOSXos, Inc. Common Stock
$2.01
+0.00
+0.00%
29.95K
$60.45K
XPERXperi Inc
$5.93
+0.01
+0.17%
245.099K
$1.44M
XPLSolitario Resources Corp.
$0.7000
+0.0608
+9.51%
485.818K
$319.10K
XPOFXponential Fitness, Inc.
$8.74
+0.07
+0.81%
362.343K
$3.15M
XPONExpion360 Inc. Common Stock
$0.8100
-0.0430
-5.04%
233.14K
$194.86K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5538
-0.0070
-1.25%
49.413K
$27.71K
XRXXerox Holdings Corporation Common Stock
$2.49
-0.04
-1.58%
1.456M
$3.61M
XTIAXTI Aerospace, Inc. Common Stock
$1.38
-0.03
-2.13%
832.16K
$1.14M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1182
-0.0519
-30.51%
69.008M
$11.00M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7100
-0.0200
-2.74%
83.346K
$61.69K
XTNTXtant Medical Holdings, Inc.
$0.7540
-0.0075
-0.98%
42.03K
$32.18K
XWELXWELL, Inc. Common Stock
$0.5910
-0.0490
-7.66%
35.27K
$21.75K
XWINXMAX, Inc. Common Stock
$5.95
-0.06
-1.03%
1.009M
$6.09M
XXITwenty One Capital, Inc.
$9.38
-0.13
-1.32%
948.683K
$8.75M
XXII22nd Century Group Inc.
$0.8536
+0.0036
+0.42%
81.536K
$69.47K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.76
-0.14
-2.37%
455.923K
$2.56M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.61
+0.00
+0.06%
97.513K
$162.23K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.17
+0.01
+0.14%
249.724K
$1.80M
YCBDcbdMD, Inc. Common Stock
$1.64
-0.01
-0.61%
2.095M
$3.51M
YCYAA Mission Acquisition Corp. II
$9.99
+0.00
+0.00%
100
$999.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$5.44
+0.00
+0.00%
16.107K
$88.19K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9445
+0.0114
+1.22%
260.577K
$247.98K
YEXTYext, Inc.
$8.10
-0.11
-1.34%
1.479M
$11.97M
YHCLQR House Inc. Common Stock
$0.9015
-0.0185
-2.01%
222.374K
$203.85K
YHGJYunhong Green CTI Ltd. Common Stock
$3.79
-0.14
-3.56%
20.566K
$80.72K
YI111, Inc. American Depositary Shares
$3.08
+0.00
+0.00%
13.533K
$40.53K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9801
-0.0099
-1.00%
8.104K
$7.93K
YJYunji Inc. American Depository Shares
$1.49
+0.02
+1.36%
7.51K
$11.11K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5301
-0.0279
-5.00%
30.179K
$16.39K
YMTYimutian Inc. American Depositary Shares
$1.24
-0.08
-6.06%
103.924K
$134.36K
YOULYoulife Group Inc. American Depositary Shares
$1.55
+0.05
+3.33%
123.161K
$187.18K
YQ17 Education & Technology Group Inc. American Depositary Shares
$4.03
+0.09
+2.28%
6.826K
$26.66K
YRDYiren Digital Ltd.
$4.00
-0.14
-3.38%
121.485K
$485.67K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.12
-0.18
-4.19%
83.945K
$350.07K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.30
+0.09
+7.02%
580.594K
$720.66K
YTRAYatra Online, Inc. Ordinary Shares
$1.83
+0.02
+1.10%
124.303K
$228.75K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6901
+0.0001
+0.01%
5.068K
$3.52K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9900
-0.0400
-3.88%
1.361M
$1.37M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2174
+0.0174
+8.70%
50.124M
$12.86M
ZBAIATIF Holdings Limited Ordinary Shares
$7.79
-0.06
-0.76%
18.248K
$147.07K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9197
+0.0360
+4.07%
14.438K
$13.02K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6000
+0.0660
+12.36%
1.052M
$681.13K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2369
+0.0022
+0.94%
113.34K
$25.67K
ZDGEZedge, Inc.
$3.45
-0.15
-4.29%
66.667K
$235.15K
ZENAZenaTech, Inc. Common Stock
$3.42
-0.28
-7.57%
799.465K
$2.76M
ZENVZenvia Inc. Class A Common Stock
$1.10
+0.01
+0.79%
18.799K
$20.00K
ZEOZeo Energy Corporation Class A Common Stock
$0.9486
-0.0614
-6.08%
98.938K
$93.86K
ZGMZenta Group Company Limited Ordinary Shares
$2.28
-0.04
-1.72%
8.03K
$18.51K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.38
+0.00
+0.00%
153.056K
$515.61K
ZIPZipRecruiter, Inc.
$4.16
+0.03
+0.73%
885.257K
$3.68M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.09
-0.07
-3.24%
19.792K
$42.25K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2202
+0.0003
+0.14%
55.73K
$12.12K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.66
+0.06
+1.67%
234.293K
$865.83K
ZKINZK International Group Co., Ltd Ordinary Share
$1.57
-0.03
-1.88%
39.62K
$66.19K
ZNBZeta Network Group Class A Ordinary Shares
$0.6319
+0.0005
+0.08%
522.295K
$329.52K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.38
+0.00
+0.00%
511.626K
$686.78K
ZONECleanCore Solutions Inc.
$0.2513
-0.0223
-8.15%
2.602M
$644.19K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4070
-0.0093
-2.23%
579.056K
$236.50K
ZSPCzSpace, Inc. Common stock
$0.5293
+0.0092
+1.77%
1.481M
$820.35K
ZTEKZentek Ltd. Common Stock
$0.7039
+0.0139
+2.01%
85.864K
$59.80K
ZURAZura Bio Limited Class A Ordinary Shares
$4.74
+0.25
+5.57%
995.339K
$4.80M
ZVIAZevia PBC
$2.35
+0.06
+2.59%
818.252K
$1.87M
ZVRAZevra Therapeutics, Inc. Common Stock
$8.64
-0.00
-0.06%
619.836K
$5.39M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.51
-0.14
-8.48%
12.219K
$19.48K