Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9049
+0.0000
+0.00%
112
$101.00
AAMEAtlantic American Corp
$2.55
+0.11
+4.51%
14.703K
$36.78K
ABATAmerican Battery Technology Company Common Stock
$4.00
-0.20
-4.75%
2.158M
$8.76M
ABCLAbCellera Biologics Inc. Common Shares
$3.16
-0.01
-0.16%
1.595M
$5.00M
ABEOAbeona Therapeutics Inc. Common Stock
$5.17
+0.04
+0.68%
343.322K
$1.76M
ABEVAMBEV S.A.
$2.94
-0.01
-0.17%
10.353M
$30.30M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7700
-0.0300
-3.75%
1.618K
$1.28K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.40
+0.01
+0.54%
110.571K
$260.32K
ABPAbpro Holdings, Inc Common Stock
$1.54
+0.08
+5.31%
54.518K
$85.93K
ABRArbor Realty Trust, Inc.
$7.65
-0.15
-1.92%
1.473M
$11.27M
ABSIAbsci Corporation Common Stock
$2.79
+0.09
+3.34%
1.093M
$2.98M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.27
-0.04
-2.69%
5.215M
$6.64M
ABTSAbits Group Inc Ordinary Shares
$2.80
-0.33
-10.54%
1.394K
$4.02K
ABUSArbutus Biopharma Corporation Common Stock
$3.98
+0.14
+3.52%
605.692K
$2.37M
ABVCABVC BioPharma, Inc. Common Stock
$1.74
-0.06
-3.33%
13.945K
$24.25K
ABVEAbove Food Ingredients Inc. Common Stock
$1.90
-0.05
-2.56%
676.893K
$1.29M
ACBAurora Cannabis Inc. Common Shares
$3.58
+0.05
+1.29%
375.299K
$1.32M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.46
-0.04
-2.67%
42.503K
$61.77K
ACCOAcco Brands Corporation
$4.06
-0.03
-0.61%
262.444K
$1.07M
ACCSACCESS Newswire Inc.
$7.41
-0.34
-4.39%
2.111K
$15.92K
ACDCProFrac Holding Corp. Class A Common Stock
$5.41
+0.04
+0.74%
201.268K
$1.08M
ACETAdicet Bio, Inc. Common Stock
$7.03
+0.15
+2.18%
229.998K
$1.70M
ACHAccendra Health, Inc.
$2.32
-0.07
-2.93%
300.937K
$688.47K
ACHRArcher Aviation Inc.
$7.44
+0.14
+1.85%
11.608M
$85.06M
ACHVAchieve Life Sciences, Inc.
$4.29
+0.05
+1.18%
95.175K
$399.03K
ACIUAC Immune SA
$3.05
-0.08
-2.68%
75.192K
$227.21K
ACOGAlpha Cognition Inc. Common Stock
$5.20
+0.08
+1.56%
10.12K
$51.23K
ACONAclarion, Inc. Common Stock
$2.72
+0.20
+7.74%
18.533K
$49.93K
ACREAres Commercial Real Estate Corporation
$5.07
-0.13
-2.41%
179.456K
$908.26K
ACRSAclaris Therapeutics, Inc.
$3.71
+0.07
+1.79%
201.381K
$730.77K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.61
-0.04
-2.42%
282.245K
$457.58K
ACTGAcacia Research Corporation
$4.21
+0.01
+0.12%
88.355K
$372.29K
ACTUActuate Therapeutics, Inc. Common stock
$4.32
-0.08
-1.82%
5.611K
$24.06K
ACVAACV Auctions Inc. Class A Common Stock
$7.29
-0.09
-1.15%
503.539K
$3.65M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.18
-0.05
-2.03%
8.666K
$18.76K
ADAGAdagene Inc. American Depositary Shares
$2.60
-0.04
-1.52%
16.215K
$42.79K
ADAMAdamas Trust, Inc. Common Stock
$7.88
-0.17
-2.13%
213.602K
$1.67M
ADCTADC Therapeutics SA
$4.00
+0.07
+1.65%
104.513K
$417.69K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9815
+0.0309
+3.25%
57.249K
$57.32K
ADILAdial Pharmaceuticals, Inc
$2.93
-0.19
-5.95%
48.285K
$144.62K
ADTADT Inc.
$8.05
-0.02
-0.25%
26.938M
$216.92M
ADTXAditxt, Inc. Common Stock
$0.7000
+0.0488
+7.49%
114.676K
$78.84K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7194
-0.0307
-4.09%
119.861K
$88.65K
ADVBAdvanced Biomed Inc. Common Stock
$0.2301
-0.0018
-0.78%
5.182K
$1.25K
AEAQActivate Energy Acquisition Corp. Class A Ordinary Share
$9.89
-0.01
-0.10%
12.5K
$123.75K
AECAnfield Energy Inc. Common Shares
$6.75
+0.05
+0.75%
42.191K
$281.92K
AEGAegon Ltd.
$7.92
+0.04
+0.44%
2.325M
$18.40M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.6648
-0.0050
-0.75%
29.493K
$19.05K
AEIAlset Inc. Common Stock (TX)
$2.88
+0.04
+1.41%
10.336K
$29.04K
AEMDAETHLON MEDICAL INC
$2.18
-0.02
-0.91%
15.207K
$33.92K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$6.94
+0.02
+0.29%
31.325K
$220.74K
AEONAEON Biopharma, Inc.
$1.09
+0.01
+0.93%
22.711K
$25.03K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4513
+0.0153
+3.51%
149.651K
$70.83K
AEYEAudioEye, Inc. Common Stock
$7.59
-0.22
-2.76%
86.786K
$658.23K
AFCGAFC Gamma, Inc. Common Stock
$2.11
-0.07
-3.00%
75.179K
$160.22K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2706
+0.0005
+0.19%
140.951K
$38.03K
AGENAgenus Inc.
$2.91
-0.03
-1.02%
85.134K
$246.85K
AGHAureus Greenway Holdings Inc. Common Stock
$4.16
+0.35
+9.15%
9.767K
$40.19K
AGIGAbundia Global Impact Group Inc.
$3.04
+0.10
+3.40%
186.333K
$557.66K
AGLagilon health, inc.
$0.6359
-0.0340
-5.08%
2.156M
$1.36M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.46
+0.05
+3.84%
19.77K
$28.58K
AGPUAxe Compute Inc. Common Stock
$2.29
-0.18
-7.28%
9.202K
$22.04K
AGROADECOAGRO S.A.
$8.66
+0.06
+0.70%
116.546K
$1.00M
AGRZAgroz Inc. Ordinary Shares
$0.4216
+0.0035
+0.84%
103.603K
$42.57K
AHGAkso Health Group ADS
$1.41
+0.07
+5.22%
5.023K
$7.31K
AHHArmada Hoffler Properties, Inc.
$7.17
-0.06
-0.83%
155.54K
$1.11M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$6.70
-0.20
-2.90%
39.448K
$271.27K
AHTAshford Hospitality Trust, Inc.
$3.61
+0.06
+1.69%
21.819K
$76.84K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7500
-0.0019
-0.25%
12.29K
$9.03K
AIFUFanhua Inc. American Depositary Shares
$1.84
+0.11
+6.36%
887
$1.58K
AIHSSenmiao Technology Limited Common Stock
$1.18
+0.04
+3.42%
3.091K
$3.61K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1905
+0.0155
+8.86%
1.445M
$271.00K
AIMAIM ImmunoTech Inc.
$0.9090
-0.2110
-18.84%
898.538K
$891.23K
AIMDAinos, Inc. Common Stock
$1.94
-0.12
-5.69%
14.417K
$28.15K
AIOTPowerFleet, Inc. Common Stock
$5.07
+0.23
+4.65%
1.22M
$6.16M
AIREreAlpha Tech Corp. Common Stock
$0.3567
-0.0033
-0.92%
411.222K
$146.88K
AIRGAirgain, Inc. Common Stock
$5.00
+0.12
+2.46%
17.482K
$86.53K
AIRIAir Industries Group
$3.38
+0.05
+1.59%
10.858K
$36.66K
AIRJMontana Technologies Corporation Class A Common Stock
$3.19
+0.02
+0.47%
73.301K
$230.62K
AIROAIRO Group Holdings, Inc. Common Stock
$9.95
+0.31
+3.24%
104.34K
$1.02M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.17
-0.08
-3.56%
213.267K
$462.16K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.72
-0.08
-2.69%
248.637K
$672.62K
AIVApartment Investment and Management Company
$5.92
-0.03
-0.42%
218.914K
$1.29M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.40
-0.05
-3.45%
6.762K
$9.61K
AIXIXIAO-I Corporation American Depositary Shares
$0.2307
+0.0056
+2.49%
201.687K
$46.79K
AKANAkanda Corp. Common Shares
$0.9502
-0.0498
-4.98%
28.583K
$27.78K
AKBAAkebia Therapeutics, Inc.
$1.41
+0.02
+1.08%
912.027K
$1.25M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2360
-0.0120
-4.84%
36.984K
$8.85K
ALARAlarum Technologies Ltd. American Depositary Share
$7.13
-0.26
-3.52%
19.908K
$144.05K
ALBTAvalon GloboCare Corp. Common Stock
$0.7177
+0.0820
+12.90%
84.554K
$54.52K
ALDXAldeyra Therapeutics, Inc.
$5.61
+0.19
+3.41%
141.498K
$786.70K
ALECAlector, Inc. Common Stock
$1.98
+0.02
+0.77%
169.654K
$330.45K
ALGSAligos Therapeutics, Inc. Common Stock
$7.30
+0.02
+0.24%
7.39K
$53.39K
ALISCalisa Acquisition Corp Ordinary shares
$9.96
-0.03
-0.30%
429
$4.28K
ALITAlight, Inc.
$1.55
-0.06
-3.44%
1.236M
$1.92M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.68
-0.02
-0.89%
1.725M
$2.86M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8400
+0.0118
+1.42%
69.672K
$58.39K
ALOTAstroNova, Inc. Common Stock
$9.70
+0.19
+2.00%
4.866K
$46.93K
ALPSALPS Group Inc Ordinary Share
$0.9400
+0.0080
+0.86%
2.095K
$1.85K
ALTAltimmune, Inc. Common Stock
$4.73
-0.14
-2.87%
1.489M
$7.07M
ALTGAlta Equipment Group Inc.
$7.36
+0.01
+0.14%
67.099K
$499.82K
ALTIAlTi Global, Inc. Class A Common Stock
$4.43
-0.14
-2.96%
28.873K
$128.51K
ALTOAlto Ingredients, Inc. Common Stock
$2.83
+0.11
+3.97%
268.645K
$752.55K
ALTSALT5 Sigma Corporation Common Stock
$1.77
+0.09
+5.43%
2.525M
$4.29M
ALURAllurion Technologies, Inc.
$1.14
+0.00
+0.00%
16.058K
$18.20K
ALVOAlvotech Ordinary Shares
$5.08
-0.05
-0.88%
93.698K
$477.08K
ALXOALX Oncology Holdings Inc. Common Stock
$2.15
+0.06
+2.87%
234.474K
$493.83K
ALZNAlzamend Neuro, Inc. Common Stock
$1.97
-0.17
-7.94%
29.63K
$59.41K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.70
+0.00
+0.00%
304
$821.00
AMBPArdagh Metal Packaging S.A.
$4.76
+0.21
+4.59%
129.597K
$617.04K
AMBRAmber International Holding Limited American Depositary Shares
$2.12
+0.16
+8.16%
45.823K
$94.98K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.38
-0.11
-7.09%
19.721M
$27.17M
AMCIAMC Robotics Corporation Common Stock
$6.15
-0.19
-3.00%
10.069K
$62.72K
AMCXAMC Networks Inc. Class A
$7.38
-0.25
-3.28%
99.738K
$745.32K
AMIXAutonomix Medical, Inc. Common Stock
$0.3800
-0.0154
-3.89%
164.003K
$66.30K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6985
-0.1042
-12.98%
499.796K
$357.87K
AMPGAMPLITECH GROUP INC. COM
$3.01
+0.04
+1.35%
308.273K
$910.61K
AMPLAmplitude, Inc. Class A Common Stock
$7.28
+0.05
+0.69%
688.959K
$4.97M
AMPYAmplify Energy Corp.
$5.31
+0.12
+2.24%
153.449K
$802.19K
AMSAmerican Shared Hospital Services
$2.16
-0.01
-0.30%
6.906K
$14.94K
AMSTAmesite Inc.
$2.03
+0.01
+0.39%
31.842K
$64.82K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9960
+0.0249
+2.56%
1.772K
$1.75K
AMTXAemetis, Inc. (DE) Common Stock
$1.57
-0.03
-1.57%
345.713K
$531.46K
AMWLAmerican Well Corporation
$4.25
-0.13
-2.97%
61.162K
$261.56K
AMZEAmaze Holdings, Inc.
$0.3751
-0.0149
-3.82%
543.153K
$212.70K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4610
-0.0438
-8.68%
79.613K
$37.68K
ANGHAnghami Inc. Ordinary Shares
$2.43
+0.08
+3.40%
2.936K
$7.05K
ANGXAngel Studios, Inc.
$3.32
-0.08
-2.35%
372.324K
$1.23M
ANIXAnixa Biosciences, Inc.
$2.87
-0.14
-4.65%
226.937K
$657.79K
ANNAAleAnna, Inc. Class A Common Stock
$2.69
+0.09
+3.46%
5.472K
$14.55K
ANNXAnnexon, Inc. Common Stock
$5.63
-0.10
-1.75%
560.879K
$3.13M
ANTAAntalpha Platform Holding Company ordinary shares
$9.40
+0.11
+1.17%
1.945K
$18.13K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.10
-0.05
-4.29%
17.309K
$19.09K
ANVSAnnovis Bio, Inc.
$2.47
-0.07
-2.76%
142.317K
$349.76K
ANYSphere 3D Corp. Common Shares
$0.1758
-0.0112
-5.99%
666.256K
$114.92K
AOMRAngel Oak Mortgage REIT, Inc.
$8.87
-0.06
-0.67%
28.507K
$253.30K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$9.15
-0.02
-0.22%
21.548K
$197.89K
APAmpco-Pittsburgh Corp.
$7.72
+0.85
+12.37%
234.611K
$1.73M
APIAgora, Inc. American Depositary Shares
$4.33
-0.05
-1.21%
138.496K
$591.91K
APMAptorum Group Limited Class A Ordinary Shares
$0.8400
+0.0200
+2.44%
14.454K
$12.29K
APPSDigital Turbine, Inc.
$4.39
+0.24
+5.78%
1.513M
$6.30M
APREAprea Therapeutics, Inc. Common stock
$0.6536
+0.0036
+0.55%
187.652K
$120.76K
APTAlpha Pro Tech, Ltd.
$5.10
+0.23
+4.72%
14.678K
$73.99K
APUSApimeds Pharmaceuticals US, Inc.
$1.61
-0.04
-2.42%
4.528K
$7.23K
APVOAptevo Therapeutics Inc
$6.72
+0.35
+5.49%
3.569K
$24.15K
APWCAsia Pacific Wire & Cable Corp
$1.67
+0.01
+0.60%
9.367K
$15.71K
APYXApyx Medical Corporation Common Stock
$4.11
+0.31
+8.03%
20.017K
$79.39K
AQBAquaBounty Technologies, Inc.
$0.9041
+0.0641
+7.63%
3.613K
$3.13K
AQMSAqua Metals, Inc. Common Stock
$4.77
+0.04
+0.85%
12.359K
$58.41K
AQNAlgonquin Power & Utilities Corp
$6.46
-0.04
-0.54%
894.023K
$5.79M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.95
-0.14
-3.31%
972.442K
$3.82M
ARAIArrive AI Inc. Common Stock
$1.47
+0.07
+4.64%
223.352K
$315.47K
ARAYAccuray Incorporated
$0.5781
-0.0420
-6.77%
608.996K
$359.35K
ARBBARB IOT Group Limited Ordinary Shares
$5.60
+0.20
+3.61%
1.958K
$10.76K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.19
-0.03
-2.07%
1.12M
$1.32M
ARBKArgo Blockchain plc American Depositary Shares
$3.31
-0.15
-4.34%
18.672K
$63.18K
ARCOARCOS DORADOS HOLDINGS INC.
$8.50
-0.06
-0.64%
494.586K
$4.21M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.51
-0.07
-0.86%
94.936K
$700.34K
ARDTArdent Health Partners, Inc.
$8.98
+0.04
+0.45%
713.86K
$6.38M
ARDXArdelyx, Inc.
$7.35
+0.03
+0.41%
444.351K
$3.23M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.10
+0.02
+1.59%
388.112K
$414.17K
ARECAMERICAN RESOURCES CORP
$2.97
-0.12
-3.73%
1.553M
$4.62M
ARENThe Arena Group Holdings, Inc.
$3.45
+0.16
+4.86%
14.08K
$47.36K
ARKOARKO Corp. Common Stock
$6.54
-0.11
-1.58%
121.166K
$789.03K
ARKRArk Restaurants Corp
$6.98
+0.00
+0.00%
290
$2.02K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$7.80
-0.02
-0.26%
6.938K
$53.04K
ARQArq, Inc. Common Stock
$3.67
+0.13
+3.57%
110.299K
$402.28K
ARTLArtelo Biosciences, Inc. Common Stock
$1.44
-0.06
-4.00%
6.744K
$9.73K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$3.80
-0.23
-5.71%
48.662K
$186.48K
ARTWArts-Way Manufacturing Co Inc
$2.33
-0.05
-2.10%
11.992K
$28.21K
ASANAsana, Inc. Class A Common Stock
$8.33
-0.43
-4.91%
2.662M
$22.07M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.42
-0.04
-2.74%
54.002K
$76.23K
ASLEAerSale Corporation Common Stock
$7.47
+0.02
+0.20%
23.549K
$175.49K
ASNSActelis Networks, Inc. Common Stock
$0.3649
-0.0802
-18.01%
1.423M
$525.15K
ASPIASP Isotopes Inc. Common Stock
$5.73
-0.08
-1.43%
1.738M
$9.87M
ASPNAspen Aerogels, Inc.
$3.44
-0.03
-0.72%
340.717K
$1.17M
ASPSAltisource Portfolio Solutions S.A.
$5.66
-0.25
-4.15%
11.58K
$67.00K
ASRVAmeriServ Financial Inc
$3.55
-0.29
-7.55%
18.419K
$68.57K
ASTCAstrotech Corporation (DE) Common Stock
$3.05
+0.01
+0.33%
253
$771.00
ASTIAscent Solar Technologies, Inc. Common Stock
$6.73
+0.48
+7.60%
731.379K
$4.82M
ASTLAlgoma Steel Group Inc. Common Shares
$4.63
+0.25
+5.59%
371.817K
$1.69M
ASURAsure Software, Inc
$8.67
-0.12
-1.42%
17.075K
$148.03K
ATAIATAI Life Sciences N.V. Common Shares
$3.84
+0.04
+0.92%
1.094M
$4.12M
ATCHAtlasClear Holdings, Inc.
$0.2628
+0.0159
+6.42%
1.445M
$369.07K
ATCXAtlas Critical Minerals Corporation Common Stock
$6.34
+0.06
+0.96%
43.488K
$278.88K
ATERAterian, Inc. Common Stock
$0.6700
+0.0188
+2.89%
20.881K
$13.79K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.42
-0.10
-2.71%
1.399K
$4.83K
ATHRAether Holdings, Inc. Common Stock
$5.52
-0.18
-3.08%
1.208K
$6.70K
ATLNAtlantic International Corp. Common Stock
$3.02
-0.03
-0.98%
27.783K
$91.63K
ATLXAtlas Lithium Corporation Common Stock
$4.73
-0.01
-0.28%
162.064K
$760.68K
ATNMActinium Pharmaceuticals, Inc
$1.13
-0.03
-2.39%
35.092K
$40.37K
ATOMAtomera Incorporated Common Stock
$2.52
-0.06
-2.14%
121.341K
$307.31K
ATONAlphaTON Capital Corp. Common Stock
$0.5060
-0.0192
-3.66%
194.411K
$100.69K
ATOSAtossa Therapeutics, Inc. Common Stock
$4.86
-0.70
-12.59%
156.199K
$785.54K
ATPCAgape ATP Corporation Common Stock
$0.0498
+0.0006
+1.22%
3.411M
$171.34K
ATRAAtara Biotherapeutics, Inc
$4.90
-0.01
-0.20%
29.317K
$141.77K
ATXGAddentax Group Corp. Common Stock
$0.4440
+0.1160
+35.37%
6.949M
$3.08M
ATYRaTyr Pharma, Inc. Common Stock
$0.8643
-0.0347
-3.86%
732.311K
$639.07K
AUDCAudioCodes Ltd
$7.65
+0.10
+1.32%
60.755K
$461.24K
AUIDauthID Inc. Common Stock
$1.73
-0.12
-6.47%
136.113K
$236.15K
AUNAAuna S.A.
$4.77
-0.01
-0.21%
113.708K
$547.16K
AURAurora Innovation, Inc. Class A Common Stock
$4.27
-0.01
-0.23%
4.96M
$21.28M
AURAAura Biosciences, Inc. Common Stock
$5.67
-0.05
-0.79%
34.037K
$192.00K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2453
-0.0158
-6.05%
36.753K
$9.02K
AUSTAustin Gold Corp.
$1.95
+0.09
+4.84%
285.091K
$546.83K
AUTLAutolus Therapeutics plc American Depositary Share
$1.43
+0.01
+0.71%
345.646K
$490.54K
AUUDAuddia Inc. Common Stock
$0.8020
+0.0019
+0.24%
24.716K
$19.90K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.01
+0.16
+1.97%
103.919K
$823.22K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.61
+0.08
+1.77%
109.194K
$506.12K
AVDAmerican Vanguard Corporation
$4.93
-0.01
-0.20%
49.491K
$244.37K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.15
-0.01
-0.12%
62.85K
$259.26K
AVRAnteris Technologies Global Corp. Common Stock
$5.46
-0.13
-2.33%
151.233K
$822.92K
AVXAvax One Technology Ltd. Common Shares
$0.6619
+0.0018
+0.27%
815.334K
$576.40K
AVXLAnavex Life Sciences
$4.29
+0.19
+4.51%
688.843K
$2.95M
AWREAware Inc
$1.82
+0.12
+6.76%
1.742K
$3.11K
AWXAvalon Holdings Corp.
$2.66
+0.08
+3.10%
720
$1.91K
AXGSolowin Holdings Class A Ordinary Share
$3.25
-0.35
-9.72%
347.66K
$1.19M
AXILAXIL Brands, Inc.
$6.69
+0.11
+1.67%
530
$3.57K
AYTUAYTU BioPharma, Inc. Common Stock
$2.40
+0.02
+0.63%
28.361K
$66.41K
AZA2Z Smart Technologies Corp. Common Shares
$6.42
+0.06
+0.94%
99.148K
$632.24K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.76
+0.06
+3.53%
101.575K
$174.99K
AZTRAzitra Inc
$0.2030
-0.0056
-2.68%
467.345K
$95.89K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.80
-0.09
-3.11%
262.675K
$744.73K
BAFNBayFirst Financial Corp. Common Stock
$7.62
+0.76
+11.08%
15.769K
$111.36K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.64
+0.04
+0.97%
279.157K
$1.02M
BANLCBL International Limited Ordinary Shares
$0.2960
-0.0339
-10.28%
13.925K
$4.22K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.71
+0.06
+2.26%
4.765K
$12.89K
BARKBARK, Inc.
$0.8193
-0.0372
-4.34%
208.13K
$169.57K
BATLBattalion Oil Corporation
$2.80
-0.05
-1.75%
1.025M
$2.78M
BBBlackBerry Limited
$3.47
+0.00
+0.00%
1.481M
$5.10M
BBAIBigBear.ai Holdings, Inc.
$4.82
+0.09
+1.90%
23.038M
$109.62M
BBBYBed Bath & Beyond, Inc.
$5.39
-0.16
-2.80%
469.02K
$2.53M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.36
+0.01
+0.16%
60.673K
$385.21K
BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares
$9.92
+0.00
+0.00%
561
$5.57K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$4.00
-0.07
-1.60%
14.473M
$57.58M
BBDCBarings BDC, Inc.
$8.96
-0.05
-0.50%
285.07K
$2.55M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.51
+0.06
+1.71%
8.443K
$29.62K
BBGIBeasley Broadcasting Group Inc
$4.27
+0.12
+2.95%
11.825K
$51.46K
BBLGBone Biologics Corp Common Stock
$1.42
-0.02
-1.08%
8.445K
$11.97K
BCABBioAtla, Inc. Common Stock
$0.1969
-0.0226
-10.28%
4.168M
$758.87K
BCBPBCB Bancorp Inc (NJ)
$8.40
+0.10
+1.20%
14.904K
$124.44K
BCDABioCardia, Inc. Common Stock
$1.25
-0.01
-0.79%
31.592K
$39.19K
BCGBinah Capital Group, Inc. Common Stock
$2.29
+0.03
+1.33%
1.828K
$4.20K
BCRXBioCryst Pharmaceuticals Inc
$6.34
-0.05
-0.71%
3.972M
$25.31M
BCTXBriacell Therapeutics Corp. Common Shares
$4.22
+0.03
+0.72%
89.704K
$369.45K
BCYCBicycle Therapeutics plc American Depositary Shares
$5.81
+0.11
+1.84%
46.981K
$268.52K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.9100
-0.0120
-1.30%
54.069K
$50.41K
BDNBrandywine Realty Trust
$3.22
-0.10
-2.87%
576.032K
$1.86M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.28
+0.04
+3.23%
40.863K
$52.26K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.20
-0.06
-2.65%
323.238K
$714.52K
BEATHeartbeam, Inc. Common Stock
$1.43
-0.01
-0.91%
91.934K
$129.88K
BEBETGE Value Creative Solutions Corp
$9.95
-1.11
-10.04%
13.915K
$140.74K
BEEMBeam Global Common Stock
$1.55
+0.05
+3.33%
168.841K
$257.56K
BEEPMobile Infrastructure Corporation
$3.22
-0.02
-0.62%
12.73K
$41.11K
BENFBeneficient Class A Common Stock
$4.66
+0.45
+10.69%
6.681K
$30.83K
BFLYButterfly Network, Inc.
$3.29
-0.10
-2.81%
1.303M
$4.26M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5300
-0.0401
-7.03%
258.041K
$139.26K
BFRIBiofrontera Inc. Common Stock
$0.7575
-0.0695
-8.40%
12.732M
$11.70M
BGCBGC Group, Inc. Class A Common Stock
$9.25
+0.29
+3.18%
1.345M
$12.20M
BGIBirks Group Inc
$0.8410
-0.0320
-3.67%
21.951K
$18.91K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.85
-0.15
-5.00%
2.834K
$8.19K
BGLBlue Gold Limited Class A Ordinary Shares
$2.65
+0.30
+12.55%
191.992K
$484.50K
BGLCBioNexus Gene Lab Corp Common stock
$2.04
-0.11
-5.12%
9.83K
$20.44K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.11
-0.02
-1.78%
32.87K
$37.24K
BGMSBio Green Med Solution, Inc. Common Stock
$1.11
+0.01
+0.70%
127.487K
$139.97K
BGSB&G Foods, Inc.
$5.07
-0.07
-1.36%
875.36K
$4.45M
BGSFBGSF, Inc.
$5.81
+0.14
+2.47%
11.556K
$66.38K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.7061
-0.0228
-3.13%
54.205K
$37.07K
BHCBausch Health Companies Inc.
$6.02
+0.12
+1.95%
358.638K
$2.14M
BHMBluerock Homes Trust, Inc.
$9.25
+0.00
+0.00%
199
$1.84K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.98
+0.11
+3.66%
85.819K
$254.83K
BHSTBioHarvest Sciences Inc. Common Stock
$4.80
+0.00
+0.00%
21.152K
$103.78K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8512
-0.0288
-3.27%
40.11K
$35.15K
BIIIBlack Spade Acquisition III Co
$9.94
-0.01
-0.10%
4.9K
$48.76K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5801
+0.0012
+0.21%
197.353K
$112.95K
BIRDAllbirds, Inc. Class A Common Stock
$3.42
-0.13
-3.66%
49.357K
$171.86K
BITFBitfarms Ltd. Common Stock
$2.22
+0.08
+3.51%
20.023M
$43.28M
BIVIBioVie, Inc. Common Stock
$1.13
+0.02
+1.35%
24.169K
$26.60K
BIYABaiya International Group Inc. Ordinary Shares
$3.03
+0.06
+2.02%
6.105K
$18.18K
BJDXBluejay Diagnostics, Inc. Common Stock
$3.34
-0.06
-1.62%
18.105K
$60.71K
BKYIBIO-key International, Inc. Common Stock
$0.6910
+0.0409
+6.29%
60.971K
$41.28K
BLDPBallard Power Systems Inc.
$2.16
+0.01
+0.23%
654.348K
$1.40M
BLINBridgeline Digital Inc.
$0.7402
-0.0098
-1.31%
17.627K
$13.15K
BLIVBeLive Holdings Ordinary Share
$3.30
+0.56
+20.44%
687
$2.02K
BLMNBloomin' Brands, Inc. Common Stock
$7.19
+0.12
+1.70%
578.259K
$4.17M
BLNDBlend Labs, Inc.
$1.96
-0.06
-2.74%
575.404K
$1.11M
BLNEEASTSIDE DISTILLING , INC.
$3.20
-0.12
-3.61%
167.375K
$543.30K
BLNKBlink Charging Co. Common Stock
$0.7013
-0.0088
-1.23%
799.979K
$558.26K
BLRKBluerock Acquisition Corp. Class A Ordinary Shares
$9.95
+0.00
+0.00%
700
$6.97K
BLRXBioLineRX Ltd
$3.02
+0.25
+9.04%
3.412K
$10.28K
BLZEBackblaze, Inc. Class A Common Stock
$4.11
+0.01
+0.35%
100.191K
$409.14K
BMBLBumble Inc. Class A Common Stock
$3.15
-0.07
-2.17%
793.827K
$2.51M
BMEABiomea Fusion, Inc. Common Stock
$1.29
+0.08
+6.20%
794.461K
$1.02M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6641
+0.0136
+2.09%
4.39K
$2.98K
BMMBlue Moon Metals Inc. Common Shares
$3.62
+0.04
+1.12%
43.773K
$159.06K
BMRBeamr Imaging Ltd. Ordinary Share
$1.79
+0.00
+0.00%
20.078K
$36.47K
BMRABIOMERICA INC
$2.21
+0.00
+0.00%
167
$369.00
BNBXApplied DNA Sciences, Inc.
$0.8849
-0.0814
-8.42%
26.353K
$24.95K
BNCCEA Industries Inc. Common Stock
$4.54
-0.04
-0.95%
37.731K
$170.57K
BNEDBarnes & Noble Education, Inc
$8.71
-0.26
-2.85%
71.528K
$621.23K
BNGOBionano Genomics, Inc. Common Stock
$1.18
+0.01
+0.59%
70.68K
$81.21K
BNKKBonk, Inc. Common Stock
$3.89
+0.29
+8.03%
18.315K
$71.37K
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.70
+0.00
+0.02%
48.355K
$131.41K
BNZIBanzai International, Inc. Class A Common Stock
$1.29
+0.09
+7.08%
1.011M
$1.27M
BOFBranchOut Food Inc. Common Stock
$2.93
+0.03
+1.06%
7.919K
$23.20K
BOLDBoundless Bio, Inc. Common Stock
$1.15
-0.04
-3.21%
48.18K
$56.89K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.55
-0.33
-5.61%
19.392K
$106.45K
BONBon Natural Life Limited Ordinary Shares
$1.61
+0.01
+0.63%
30.454K
$48.37K
BOOMDMC Global Inc. Common Stock
$8.61
+0.62
+7.72%
92.391K
$784.96K
BORRBorr Drilling Limited
$5.53
+0.33
+6.32%
3.051M
$16.52M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.91
+0.03
+0.61%
19.232K
$93.47K
BOXLBoxlight Corporation Class A Common Stock
$1.69
+0.13
+8.33%
1.501M
$2.40M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.31
-0.01
-0.76%
86.94K
$113.98K
BRAGBragg Gaming Group Inc. Common Shares
$1.90
+0.05
+2.70%
1.301K
$2.41K
BRBSBlue Ridge Bankshares, Inc.
$4.29
-0.01
-0.23%
44.261K
$190.30K
BRCCBRC Inc.
$0.7818
-0.0532
-6.37%
265.126K
$209.75K
BRFHBarfresh Food Group Inc. Common Stock
$3.05
+0.20
+7.13%
5.537K
$15.95K
BRIABrilliA Inc
$2.05
+0.03
+1.49%
5.988K
$12.27K
BRLSBorealis Foods Inc. Class A Common Shares
$1.65
+1.00
+153.50%
34.608M
$50.01M
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.52
-0.01
-0.57%
21.664K
$32.84K
BRNBarnwell Industries, Inc.
$1.03
+0.05
+5.32%
17.997K
$18.04K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7036
+0.0035
+0.50%
24.03K
$16.91K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.13
+0.00
+0.15%
720.11K
$1.54M
BRSPBrightSpire Capital, Inc.
$5.81
-0.10
-1.61%
202.056K
$1.17M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.05
+0.00
+0.00%
9.836K
$10.39K
BSBKBogota Financial Corp. Common Stock
$8.57
+0.00
+0.00%
102
$874.00
BSBRBANCO SANTANDER (BRASIL) SA
$6.64
+0.15
+2.23%
255.203K
$1.69M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.55
+0.03
+1.97%
117.345K
$179.35K
BTBDBT Brands, Inc. Common Stock
$1.24
-0.02
-1.59%
6.172K
$7.56K
BTBTBit Digital, Inc. Ordinary Shares
$1.78
-0.02
-1.36%
12.576M
$22.79M
BTCSBTCS Inc. Common Stock
$1.70
-0.06
-3.40%
468.638K
$799.64K
BTCTBTC Digital Ltd. Ordinary Shares
$1.23
-0.04
-3.15%
34.48K
$42.47K
BTEBaytex Energy Corp.
$3.61
+0.08
+2.12%
8.965M
$32.18M
BTGB2Gold Corp.
$5.36
+0.30
+5.93%
15.23M
$80.42M
BTMBitcoin Depot Inc. Class A Common Stock
$0.8488
+0.0164
+1.97%
566.882K
$473.53K
BTMDBiote Corp. Class A Common Stock
$2.19
-0.04
-1.79%
60.879K
$133.26K
BTOCArmlogi Holding Corp. common stock
$0.4651
+0.0143
+3.17%
15.268K
$6.84K
BTOGBit Origin Limited Ordinary Shares
$2.88
+0.06
+2.13%
47.44K
$134.18K
BTQBTQ Technologies Corp. Common Stock
$3.17
+0.34
+11.84%
2.015M
$6.03M
BTTCBlack Titan Corporation Ordinary Shares
$1.84
+0.04
+2.22%
15.06K
$27.10K
BUDABuda Juice, Inc.
$8.92
-0.04
-0.45%
10K
$89.21K
BULLWebull Corporation Class A Ordinary Shares
$6.70
+0.12
+1.75%
3.639M
$23.98M
BURBurford Capital Limited
$8.88
-0.04
-0.45%
522.782K
$4.64M
BURUNuburu, Inc.
$0.1508
-0.0092
-5.75%
14.05M
$2.15M
BUUUBUUU Group Limited Class A Ordinary Share
$9.04
-0.55
-5.74%
17.257K
$158.95K
BVCBitVentures Limited American Depositary Shares
$8.08
+0.18
+2.28%
1.612K
$13.01K
BVSBioventus Inc. Class A Common Stock
$8.56
+0.05
+0.59%
246.528K
$2.14M
BWBabcock & Wilcox Enterprises, Inc.
$9.88
+0.38
+4.00%
1.234M
$12.38M
BWENBroadwind, Inc. Common Stock
$2.40
+0.16
+7.14%
243.978K
$578.25K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0843
+0.0014
+1.69%
2.771M
$223.50K
BYFCBroadway Financial Corp/Del
$8.20
+0.10
+1.26%
675
$5.50K
BYNDBeyond Meat, Inc. Common Stock
$0.7438
+0.0149
+2.04%
9.893M
$7.28M
BYSIBeyondSpring Inc. Ordinary Shares
$1.45
-0.12
-7.52%
18.062K
$27.15K
BZAIBlaize Holdings, Inc. Common Stock
$1.26
-0.01
-0.73%
854.66K
$1.06M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8495
-0.0005
-0.06%
13.894K
$11.66K
BZUNBaozun Inc. American Depositary Shares
$2.70
+0.03
+1.12%
47.929K
$128.49K
CAASChina Automotive Systems, Inc.
$4.56
+0.11
+2.47%
12.019K
$53.85K
CABACabaletta Bio, Inc. Common Stock
$2.47
-0.05
-1.79%
610.403K
$1.50M
CABRCaring Brands, Inc. Common Stock
$0.8800
+0.0200
+2.33%
17.154K
$16.19K
CADLCandel Therapeutics, Inc. Common Stock
$5.73
-0.11
-1.80%
189.319K
$1.07M
CALCCalciMedica, Inc. Common Stock
$0.6393
+0.0391
+6.51%
187.402K
$119.86K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.09
+0.37
+9.95%
12.858K
$49.06K
CANCanaan Inc. American Depositary Shares
$0.6050
+0.0100
+1.68%
8.492M
$5.06M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.20
+0.16
+3.96%
22.818K
$96.51K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.9154
-0.0526
-5.43%
847.471K
$777.13K
CAPSCapstone Holding Corp. Common Stock
$0.5303
-0.0298
-5.32%
59.275K
$32.53K
CAPTCaptivision Inc. Ordinary Shares
$0.5149
+0.0010
+0.18%
172.205K
$89.88K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9117
+0.0005
+0.05%
1.281K
$1.22K
CATOCATO CORP
$3.05
+0.01
+0.33%
8.624K
$26.31K
CATXPerspective Therapeutics, Inc.
$4.54
-0.18
-3.72%
862.597K
$3.87M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8228
+0.0228
+2.85%
19.082K
$15.47K
CBIOCrescent Biopharma, Inc. Common Stock
$9.30
-0.21
-2.21%
151.208K
$1.39M
CBUSCibus, Inc. Class A Common Stock
$2.00
-0.03
-1.33%
134.134K
$266.68K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$5.43
-0.33
-5.65%
4.055M
$22.32M
CCCCC4 Therapeutics, Inc.
$1.78
-0.04
-2.20%
266.936K
$476.23K
CCELCryo-Cell International Inc.
$3.40
+0.15
+4.62%
1.349K
$4.57K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7801
-0.0229
-2.85%
33.095K
$26.28K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8489
+0.2789
+48.93%
110.822M
$96.34M
CCLDCareCloud, Inc. Common Stock
$2.35
-0.18
-7.11%
97.855K
$233.23K
CCMConcord Medical Services Holding Limited
$4.00
-0.11
-2.68%
1.429K
$5.60K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.22
+0.05
+2.07%
337.811K
$743.98K
CCRNCross Country Healthcare Inc
$8.47
-0.22
-2.53%
78.908K
$673.98K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6811
+0.0776
+12.86%
52.429K
$33.66K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.32
-0.31
-5.51%
5.304K
$28.94K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.28
+0.01
+0.39%
72.271K
$91.04K
CDLXCardlytics, Inc. Common Stock
$0.9262
+0.0019
+0.21%
234.532K
$218.38K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.92
+0.22
+2.86%
2.513K
$19.48K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.15
+0.03
+2.82%
98.047K
$112.59K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3100
+0.0173
+5.91%
14.19K
$4.39K
CDXSCodexis, Inc.
$1.31
-0.03
-1.88%
196.327K
$255.27K
CDZICADIZ, Inc.
$4.76
+0.09
+1.82%
222.363K
$1.04M
CELUCelularity Inc. Class A Common Stock
$1.31
+0.05
+3.97%
1.218K
$1.57K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.88
-0.04
-2.08%
2.987K
$5.67K
CENNCenntro Inc. Common Stock
$0.1269
-0.0115
-8.31%
1.334M
$173.39K
CERSCerus Corp
$2.22
+0.02
+0.68%
246.6K
$534.31K
CERTCertara, Inc. Common Stock
$7.05
-0.19
-2.56%
827.963K
$5.88M
CETXCEMTREX INC.
$1.48
-0.13
-8.07%
374.852K
$568.85K
CETYClean Energy Technologies, Inc. Common Stock
$0.5754
+0.0265
+4.83%
7.554M
$5.34M
CFFNCapitol Federal Financial, Inc.
$7.60
-0.01
-0.07%
188.031K
$1.43M
CFNDC1 Fund Inc.
$4.25
-0.06
-1.39%
4.462K
$19.16K
CGCCanopy Growth Corporation Common Shares
$1.10
-0.01
-0.90%
4.22M
$4.64M
CGENCompugen Ltd
$1.68
-0.02
-1.11%
88.442K
$148.16K
CGNTCognyte Software Ltd. Ordinary Shares
$7.35
+0.03
+0.41%
101.22K
$739.66K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$4.41
-0.12
-2.65%
52.231K
$231.03K
CGTXCognition Therapeutics, Inc. Common Stock
$1.09
+0.03
+2.83%
497.971K
$540.94K
CHAICore AI Holdings, Inc. Common Shares
$1.56
+0.04
+2.63%
14.757K
$22.76K
CHGGCHEGG, INC.
$0.7422
-0.0483
-6.11%
878.966K
$654.97K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.57
+0.02
+0.77%
38.004K
$97.33K
CHNRChina Natural Resources, Inc.
$3.55
-0.18
-4.93%
4.945K
$17.79K
CHOWChowChow Cloud International Holdings Limited
$0.4298
-0.0130
-2.94%
46.031K
$20.43K
CHPTChargePoint Holdings, Inc.
$6.25
+0.27
+4.52%
109.855K
$677.30K
CHRCheer Holding, Inc. Ordinary Share
$1.29
+0.09
+7.81%
130.017K
$167.09K
CHRSCoherus BioSciences, Inc.
$2.03
-0.12
-5.37%
1.016M
$2.04M
CHSNChanson International Holding Class A Ordinary Shares
$2.08
+0.00
+0.00%
801
$1.67K
CHWCalamos Global Dynamic Income Fund
$8.07
+0.11
+1.40%
74.775K
$598.31K
CIACitizens, Inc.
$6.03
+0.16
+2.73%
14.783K
$88.64K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.16
+0.01
+0.27%
1.527M
$3.28M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.84
+0.00
+0.00%
413
$1.17K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$2.37
+0.01
+0.21%
36.499K
$85.05K
CIITTianci International, Inc. Common Stock
$0.5980
+0.0356
+6.33%
8.7K
$5.13K
CINGCingulate Inc. Common Stock
$7.36
-0.33
-4.29%
251.179K
$1.92M
CINTCI&T Inc
$4.98
+0.05
+0.91%
50.693K
$250.19K
CIONCION Investment Corporation
$8.69
-0.15
-1.64%
179.25K
$1.55M
CISOCISO Global, Inc. Common Stock
$0.3900
+0.0025
+0.65%
49.512K
$19.27K
CISSC3is Inc. Common Stock
$1.92
+0.07
+3.78%
380.629K
$704.01K
CITRGeneral Enterprise Ventures, Inc.
$7.33
-0.04
-0.54%
1.916K
$14.09K
CJMBCallan JMB Inc. Common Stock
$1.72
-0.07
-3.91%
29.925K
$51.70K
CLARClarus Corporation Common Stock
$3.60
-0.16
-4.26%
41.646K
$149.92K
CLDICalidi Biotherapeutics, Inc.
$0.8171
-0.0528
-6.07%
24.103K
$20.44K
CLDTCHATHAM LODGING TRUST
$7.55
-0.03
-0.33%
59.841K
$451.11K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.7300
-0.0600
-7.59%
75.785K
$58.00K
CLIKClick Holdings Limited Ordinary Share
$3.50
-0.14
-3.85%
4.461K
$14.92K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6750
+0.0660
+10.84%
113.185K
$73.28K
CLLSCellectis S.A. American Depositary Shares
$3.72
+0.32
+9.41%
17.019K
$64.33K
CLNEClean Energy Fuels Corp.
$2.73
+0.03
+0.93%
409.711K
$1.12M
CLNNClene Inc. Common Stock
$4.50
+0.21
+4.78%
17.887K
$77.77K
CLOVClover Health Investments, Corp
$2.11
-0.03
-1.17%
2.222M
$4.64M
CLPRClipper Realty Inc. Common Stock
$3.43
-0.12
-3.38%
3.986K
$13.81K
CLPSCLPS Incorporation Common Stock
$1.23
+0.01
+0.82%
19.33K
$23.54K
CLRBCellectar Biosciences INC NEW
$3.18
+0.12
+3.92%
9.407K
$29.17K
CLROClearOne, Inc. (DE) Common Stock
$7.07
+0.00
+0.00%
100
$707.00
CLVTClarivate Plc
$2.07
-0.09
-4.17%
1.303M
$2.71M
CLWTEuro Tech Holdings Co Ltd. New
$1.16
+0.01
+0.87%
2.612K
$3.02K
CLYMClimb Bio, Inc. Common Stock
$5.68
+0.29
+5.38%
298.323K
$1.67M
CMBMCambium Networks Corporation Ordinary Shares
$1.40
-0.01
-0.82%
29.059K
$40.53K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.09
+0.09
+1.50%
3.567K
$21.68K
CMCTCreative Media & Community Trust Corporation Common stock
$3.02
+0.10
+3.30%
6.943K
$20.65K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.56
+0.04
+2.65%
13.48K
$20.76K
CMNDClearmind Medicine Inc. Common Shares
$1.27
-0.05
-3.79%
439.939K
$603.62K
CMPSCOMPASS Pathways Plc American Depository Shares
$6.68
+0.49
+7.92%
686.27K
$4.39M
CMPXCompass Therapeutics, Inc. Common Stock
$6.68
+0.16
+2.45%
364.671K
$2.39M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.95
-0.03
-0.84%
305.426K
$896.01K
CMTGClaros Mortgage Trust, Inc.
$2.83
+0.03
+0.89%
94.571K
$262.91K
CMTLComtech Telecommunications
$5.92
+0.23
+4.06%
81.139K
$474.75K
CNCKCoincheck Group N.V. Ordinary Shares
$2.90
+0.58
+25.00%
96.477K
$266.26K
CNDTConduent Incorporated Common Stock
$1.48
-0.03
-1.67%
345.86K
$504.95K
CNETZW Data Action Technologies Inc. Common Stock
$0.8900
+0.0483
+5.74%
5.941K
$5.14K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.08
+0.08
+8.11%
214.147K
$221.96K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.75
+0.12
+2.15%
1.517K
$8.55K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$4.42
-0.09
-1.89%
7.898K
$34.89K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.64
-0.03
-1.12%
27.962K
$69.15K
CNTXContext Therapeutics Inc. Common Stock
$2.14
-0.14
-5.95%
502.261K
$1.12M
CNTYCentury Casinos Inc
$1.54
-0.03
-1.60%
11.38K
$17.56K
CNVSCineverse Corp. Class A Common Stock
$1.96
-0.01
-0.26%
38.513K
$75.15K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.4685
-0.0116
-2.41%
40.557K
$18.98K
COCPCocrystal Pharma, Inc. Common Stock
$0.9649
+0.0241
+2.56%
11.008K
$10.33K
CODICompass Diversified
$6.86
+0.01
+0.15%
258.839K
$1.74M
COOKTraeger, Inc.
$0.9159
-0.0591
-6.06%
87.068K
$81.33K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6383
-0.0146
-2.24%
20.207K
$12.84K
COSMCosmos Holdings Inc. Common Stock
$0.4379
-0.0111
-2.47%
301.92K
$130.62K
COTYCOTY INC
$2.54
-0.12
-4.34%
6.835M
$17.35M
COURCoursera, Inc.
$5.80
-0.13
-2.11%
3.104M
$17.57M
COYACoya Therapeutics, Inc. Common Stock
$4.88
+0.05
+1.04%
27.568K
$134.40K
CPHIChina Pharma Holdings, Inc.
$0.6677
-0.0423
-5.96%
9.265K
$6.35K
CPIXCumberland Pharmaceuticals Inc
$3.81
-0.09
-2.31%
13.541K
$52.70K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3496
-0.0084
-2.35%
16.243K
$5.86K
CPSHCPS Technologies Corp. Common Stock
$5.10
+0.05
+0.99%
68.135K
$340.65K
CPSSConsumer Portfolio Services
$9.03
+0.00
+0.00%
141
$1.27K
CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares
$9.97
+0.00
+0.00%
1.012K
$10.09K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$7.95
+0.14
+1.73%
65.669K
$505.06K
CRBUCaribou Biosciences, Inc. Common Stock
$1.60
+0.01
+0.67%
301.08K
$475.89K
CRCTCricut, Inc. Class A Common Stock
$4.61
-0.01
-0.22%
115.683K
$529.65K
CRDFCardiff Oncology, Inc. Common Stock
$1.60
+0.03
+1.91%
225.858K
$355.85K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.02
+0.01
+1.15%
174.099K
$176.79K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2771
-0.0028
-1.00%
12.974K
$3.67K
CREGSmart Powerr Corp. Common Stock
$1.20
+0.00
+0.00%
3.957K
$4.74K
CREVCarbon Revolution Public Limited Ordinary Shares
$0.2390
-0.1601
-40.12%
155.537K
$47.69K
CREXCREATIVE REALITIES, INC.
$3.23
+0.10
+3.04%
5.521K
$17.82K
CRGOFreightos Limited Ordinary shares
$2.05
+0.04
+1.99%
2.601K
$5.31K
CRISCuris Inc
$0.9933
-0.0367
-3.56%
145.585K
$147.09K
CRMDCorMedix Inc.
$7.64
-0.06
-0.72%
398.143K
$3.05M
CRNCCerence Inc. Common Stock
$8.22
+0.45
+5.79%
1.008M
$7.90M
CRNTCeragon Networks Ltd
$2.36
-0.03
-1.26%
66.318K
$156.49K
CRONCronos Group Inc. Common Share
$2.64
+0.01
+0.19%
129.988K
$342.74K
CRSRCorsair Gaming, Inc. Common Stock
$5.18
-0.01
-0.10%
231.207K
$1.19M
CRTCross Timbers Royalty Trust
$8.43
-0.12
-1.35%
2.47K
$20.88K
CRVOCervoMed Inc. Common Stock
$5.47
+0.13
+2.43%
17.392K
$92.95K
CRWSCrown Crafts Inc
$3.07
+0.23
+7.92%
11.874K
$35.86K
CSAICloudastructure, Inc. Class A Common Stock
$0.6133
+0.0131
+2.18%
85.889K
$53.07K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.62
+0.17
+3.82%
2.139M
$9.90M
CSBRChampions Oncology, Inc.
$6.85
+0.00
+0.00%
150
$1.03K
CSTECaesarstone Ltd.
$2.34
-0.05
-2.09%
28.747K
$68.22K
CTKBCytek Biosciences, Inc. Common Stock
$4.39
-0.09
-1.90%
233.672K
$1.03M
CTMCastellum, Inc.
$0.8887
+0.0029
+0.32%
539.212K
$471.90K
CTMXCytomX Therapeutics, Inc.
$5.89
+0.22
+3.88%
1.002M
$5.85M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.21
-0.02
-1.31%
2.897K
$3.53K
CTORCitius Oncology, Inc. Common Stock
$1.12
+0.04
+3.67%
12.372K
$13.72K
CTOSCustom Truck One Source, Inc.
$6.90
+0.03
+0.36%
199.927K
$1.37M
CTRMCastor Maritime Inc. Common Stock
$2.27
+0.11
+4.86%
26.45K
$58.83K
CTSOCytosorbents Corp.
$0.6899
+0.0200
+2.99%
13.377K
$9.06K
CTWCTW Cayman Class A Ordinary Shares
$1.35
+0.12
+9.75%
15.007K
$21.11K
CTXRCitius Pharmaceuticals Inc. Common
$0.7567
+0.0038
+0.50%
122.045K
$91.40K
CUECue Biopharma, Inc.
$0.3160
+0.0029
+0.91%
44.511K
$14.27K
CULPCulp, Inc.
$3.63
+0.10
+2.83%
8.634K
$30.88K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4182
-0.0129
-2.98%
30.196K
$13.43K
CURICuriosityStream Inc. Class A Common Stock
$3.26
-0.05
-1.36%
114.378K
$372.32K
CURRCurrenc Group Inc. Ordinary Shares
$1.58
+0.14
+9.72%
346.477K
$535.28K
CURVTorrid Holdings Inc.
$1.12
+0.02
+1.82%
36.304K
$40.89K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2822
-0.0018
-0.63%
30.22K
$8.66K
CVCapsoVision, Inc. Common Stock
$5.02
+0.17
+3.51%
127.563K
$636.93K
CVGICommercial Vehicle Group, Inc.
$1.74
+0.11
+6.44%
174.245K
$301.30K
CVKDCadrenal Therapeutics, Inc. Common Stock
$5.83
+0.02
+0.34%
6.317K
$35.94K
CVMCel-Sci Corporation
$5.17
+0.07
+1.28%
11.473K
$56.94K
CVRXCVRx, Inc. Common Stock
$6.45
-0.10
-1.53%
44.377K
$283.63K
CVUCPI Aerostructures, Inc.
$3.68
-0.03
-0.89%
15.412K
$57.06K
CVVCVD Equipment Corp.
$4.36
+0.04
+0.81%
43.259K
$183.58K
CWDCaliberCos Inc. Class A Common Stock
$1.17
+0.02
+1.30%
35.169K
$40.80K
CXAICXApp Inc. Class A Common Stock
$0.2297
+0.0016
+0.70%
945.85K
$215.90K
CXDOCREXENDO INC
$6.40
-0.10
-1.54%
79.975K
$512.50K
CXMSprinklr, Inc.
$5.82
-0.19
-3.08%
534.49K
$3.13M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.11
+0.00
+0.06%
57.905K
$61.49K
CYCUCycurion, Inc. Common Stock
$1.95
+0.05
+2.63%
35.689K
$69.12K
CYHCommunity Health Systems, Inc.
$3.16
+0.01
+0.32%
377.654K
$1.18M
CYNCyngn Inc. Common Stock
$1.66
-0.08
-4.53%
341.68K
$560.81K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6701
-0.0377
-5.33%
1.587M
$1.05M
CYRXCryoPort, Inc. Common Stock
$8.53
-0.19
-2.18%
80.183K
$686.09K
DAICCID HoldCo, Inc. Common Stock
$0.3173
+0.0168
+5.59%
47.766K
$14.84K
DAIOData I/O Corp
$3.08
+0.00
+0.00%
7.06K
$21.79K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.89
+0.04
+0.36%
12.235K
$120.88K
DAREDare Bioscience, Inc. Common Stock
$1.72
-0.00
-0.01%
8.887K
$15.15K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$5.44
+0.24
+4.62%
186.478K
$991.69K
DBGIDigital Brands Group, Inc. Common Stock
$6.66
-0.04
-0.52%
183.163K
$1.26M
DBIDesigner Brands Inc.
$6.79
-0.29
-4.10%
135.278K
$913.99K
DCDakota Gold Corp.
$6.46
+0.43
+7.05%
710.78K
$4.51M
DCGODocGo Inc. Common Stock
$0.7177
-0.0601
-7.72%
186.488K
$135.95K
DCHDauch Corporation
$8.43
-0.20
-2.32%
1.123M
$9.59M
DCOYDecoy Therapeutics Inc. Common Stock
$0.7625
+0.0025
+0.33%
79.128K
$58.33K
DCTHDelcath Systems Inc
$9.67
+0.30
+3.20%
94.049K
$885.69K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.64
-0.04
-1.34%
17.375K
$45.85K
DDCDDC Enterprise Limited
$2.86
+0.29
+11.11%
65.148K
$182.92K
DDD3D Systems Corp
$2.25
+0.05
+2.10%
550.335K
$1.21M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.73
+0.19
+2.26%
58.25K
$502.29K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.73
-0.03
-0.91%
1.999M
$5.47M
DEFTDefi Technologies, Inc.
$0.7927
-0.0158
-1.95%
950.286K
$734.19K
DERMJourney Medical Corporation Common Stock
$7.77
-0.58
-6.95%
118.888K
$968.65K
DEVSDevvStream Corp. Common Stock
$0.8900
-0.0371
-4.00%
15.807K
$14.41K
DFDVDeFi Development Corp. Common Stock
$3.81
+0.08
+2.14%
805.834K
$3.00M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.82
-0.03
-1.05%
160.034K
$463.36K
DFSCDEFSEC Technologies Inc. Common Stock
$1.94
-0.01
-0.51%
12.385K
$24.04K
DGNXDiginex Limited Ordinary Shares
$0.8185
-0.0733
-8.21%
2.319M
$2.03M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.39
-0.01
-0.42%
796.226K
$1.88M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.94
-0.06
-2.76%
62.79K
$121.38K
DHXDHI Group, Inc.
$2.51
+0.50
+24.88%
1.061M
$2.50M
DIBS1stdibs.com, Inc. Common Stock
$5.37
+0.09
+1.61%
95.472K
$508.85K
DKIDarkIris Inc. Class A Ordinary Shares
$0.6100
+0.0118
+1.97%
220.32K
$137.28K
DLHCDLH Holdings Corp.
$5.86
+0.02
+0.34%
1.59K
$9.38K
DLNGDYNAGAS LNG PARNERS LP
$3.86
+0.22
+5.91%
39.299K
$148.09K
DLPNDolphin Entertainment, Inc.
$1.63
+0.14
+9.06%
5.221K
$8.46K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.47
+0.02
+0.61%
10.741K
$26.42K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8957
-0.0043
-0.48%
3.565K
$3.12K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.06
-0.10
-1.22%
35.795K
$283.93K
DMRCDigimarc Corporation
$5.37
-0.04
-0.74%
36.839K
$198.62K
DNAGinkgo Bioworks Holdings, Inc.
$9.76
-0.34
-3.37%
356.402K
$3.47M
DNNDenison Mines Corp
$3.89
+0.19
+5.14%
14.591M
$56.06M
DNUTKrispy Kreme, Inc. Common Stock
$3.09
-0.07
-2.37%
773.241K
$2.40M
DOGZDogness (International) Corporation Class A Common Stock
$1.19
+0.05
+4.39%
217.731K
$254.60K
DOMHDominari Holdings Inc. Common Stock
$3.64
-0.06
-1.62%
38.774K
$141.82K
DOMODomo, Inc. Class B Common Stock
$5.28
+0.05
+0.96%
239.595K
$1.24M
DOUGDouglas Elliman Inc.
$2.77
+0.08
+2.97%
81.927K
$225.10K
DOYUDouYu International Holdings Limited ADS
$5.79
+0.10
+1.76%
37.055K
$214.57K
DPRODraganfly Inc. Common Shares
$7.67
+0.24
+3.23%
416.97K
$3.16M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.67
-0.03
-1.76%
91.765K
$155.09K
DRHDiamondRock Hospitality Company
$9.47
-0.10
-0.99%
426.9K
$4.04M
DRMADermata Therapeutics, Inc. Common Stock
$1.60
-0.23
-12.57%
99.097K
$167.38K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.68
+0.66
+9.40%
185.43K
$1.37M
DSSDSS, Inc.
$0.9090
-0.0092
-1.00%
23.196K
$21.54K
DSWLDeswell Industries Inc
$3.60
+0.07
+1.98%
1.325K
$4.76K
DSXDiana Shipping, Inc.
$2.31
-0.03
-1.37%
138.432K
$319.17K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2360
-0.0092
-3.75%
39.658K
$9.56K
DTCKDavis Commodities Limited Ordinary Shares
$0.1964
-0.0123
-5.89%
187.15K
$37.73K
DTCXDatacentrex, Inc. Common Stock
$2.22
+0.12
+5.85%
45.699K
$99.85K
DTIDrilling Tools International Corporation Common Stock
$3.76
-0.06
-1.44%
120.318K
$449.04K
DTILPrecision BioSciences, Inc. Common Stock
$3.77
-0.12
-3.01%
56.503K
$212.25K
DTSSDatasea Inc. Common Stock
$1.02
-0.02
-1.92%
7.943K
$8.09K
DTSTData Storage Corporation Common Stock
$4.80
+0.04
+0.84%
2.23K
$10.64K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.27
+0.09
+7.46%
60.261K
$76.54K
DUOTDuos Technologies Group, Inc. Common Stock
$9.78
+0.22
+2.30%
42.658K
$410.78K
DVDoubleVerify Holdings, Inc.
$9.21
-0.14
-1.45%
1.385M
$12.77M
DVLTDatavault AI Inc. Common Stock
$0.7499
-0.0970
-11.45%
44.024M
$34.18M
DVSDolly Varden Silver Corporation
$4.74
+0.18
+3.93%
886.656K
$4.17M
DWSNDawson Geophysical Company New Common Stock
$2.31
-0.03
-1.07%
33.988K
$78.73K
DWTXDogwood Therapeutics, Inc. Common Stock
$3.10
+0.04
+1.31%
4.733K
$14.58K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.10
-0.02
-1.78%
15.981K
$18.07K
DXLGDestination XL Group, Inc. Common Stock
$0.5978
-0.0719
-10.73%
48.329K
$30.52K
DXSTDecent Holding Inc Ordinary Shares
$0.2129
-0.0748
-26.00%
12.421M
$3.17M
DYAIDyadic International, Inc.
$0.8544
+0.0505
+6.28%
9.431K
$7.95K
EAFGrafTech International Ltd.
$8.25
-0.63
-7.05%
826.212K
$6.15M
EARNEllington Credit Company
$5.23
-0.02
-0.29%
167.428K
$876.66K
EBEventbrite, Inc. Class A Common Stock
$4.42
+0.01
+0.11%
416.355K
$1.84M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.60
+0.01
+0.39%
1.575K
$4.22K
ECORelectroCore, Inc. Common Stock
$5.36
+0.14
+2.68%
7.232K
$38.80K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.66
-0.04
-2.35%
1.518M
$2.53M
EDAPEDAP TMS SA
$4.87
+0.07
+1.46%
39.737K
$195.20K
EDBLEdible Garden AG Incorporated Common Stock
$3.88
-0.12
-3.00%
478.774K
$1.91M
EDHLEverbright Digital Holding Limited Ordinary Shares
$2.63
+2.44
+1,311.29%
4.171M
$1.13M
EDITEditas Medicine, Inc. Common Stock
$1.83
+0.01
+0.27%
381.565K
$683.35K
EDSAEdesa Biotech, Inc. Common Shares
$1.15
-0.01
-0.86%
40.951K
$47.33K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9500
-0.0100
-1.04%
1.6K
$1.54K
EDUCEducational Development Corp
$1.38
+0.06
+4.17%
20.525K
$27.77K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2254
+0.0204
+9.95%
11.236K
$2.40K
EEXEmerald Holding, Inc.
$4.89
-0.03
-0.61%
9.304K
$45.40K
EFOIEnergy Focus, Inc.
$1.96
+0.04
+2.08%
3.922K
$7.62K
EGGEnigmatig Limited
$5.33
+0.00
+0.00%
181
$965.00
EGHT8x8, Inc. Common Stock
$2.68
+0.03
+0.94%
1.154M
$3.05M
EGYVaalco Energy, Inc.
$4.87
+0.03
+0.52%
183.77K
$884.45K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1929
-0.0130
-6.29%
3.99K
$766.00
EHLDEuroholdings Ltd. Common Stock
$6.20
+0.01
+0.16%
2.682K
$16.69K
EHTHeHealth, Inc.
$2.08
-0.15
-6.53%
327.595K
$691.50K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.6002
-0.0296
-4.70%
62.694K
$39.22K
ELABElevai Labs, Inc. Common Stock
$1.72
-0.04
-2.40%
53.843K
$92.04K
ELBMElectra Battery Materials Corporation Common Stock
$0.9100
+0.0027
+0.30%
393.367K
$354.71K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.13
-0.06
-2.74%
132.711K
$283.73K
ELMEElme Communities
$2.24
+0.02
+0.90%
632.257K
$1.41M
ELOGEastern International Ltd. Ordinary Shares
$1.05
-0.05
-4.45%
4.554K
$4.90K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.01
-0.07
-6.48%
2.366M
$2.43M
ELSEElectro-Sensors Inc
$4.40
+0.00
+0.00%
100
$440.00
ELTKEltek Ltd
$8.68
-0.11
-1.25%
610.518K
$5.85M
ELTXElicio Therapeutics, Inc. Common Stock
$8.56
+0.24
+2.88%
50.316K
$424.23K
ELUTElutia Inc. Class A Common Stock
$0.9401
-0.0599
-5.99%
18.561K
$17.79K
ELVAElectrovaya Inc. Common Shares
$9.26
+0.41
+4.58%
194.532K
$1.75M
ELWTElauwit Connection, Inc. Common Stock
$4.95
-0.57
-10.33%
12.257K
$60.28K
EMSmart Share Global Limited American Depositary Shares
$1.16
-0.02
-1.69%
15.322K
$17.92K
EMATEvolution Metals & Technologies Corp. Common Stock
$6.73
+0.43
+6.83%
76.942K
$503.99K
EMPDEmpery Digital Inc. Common stock
$3.79
-0.01
-0.13%
194.317K
$720.35K
ENGNenGene Holdings Inc. Common Stock
$9.39
-0.16
-1.68%
30.356K
$284.95K
ENGSEnergys Group Limited Ordinary Shares
$0.9001
-0.0199
-2.16%
13.967K
$12.47K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.30
+0.06
+1.42%
202.578K
$864.06K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.15
+0.02
+1.77%
177.395K
$206.20K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4574
-0.0306
-6.27%
102.889K
$47.39K
ENTXEntera Bio Ltd. Ordinary Shares
$1.22
+0.12
+11.09%
302.029K
$354.04K
ENVBEnveric Biosciences, Inc. Common Stock
$2.16
-0.19
-8.09%
46.928K
$106.21K
ENVXEnovix Corporation Common Stock
$6.50
+0.12
+1.80%
2.269M
$14.67M
EOLSEvolus, Inc. Common Stock
$4.35
-0.16
-3.44%
340.517K
$1.48M
EONREON Resources Inc.
$0.3851
-0.0058
-1.48%
378.895K
$146.44K
EPEmpire Petroleum Corporation
$3.49
-0.09
-2.38%
8.548K
$29.38K
EPMEvolution Petroleum Corporation
$4.13
+0.03
+0.61%
53.159K
$216.89K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7701
-0.0009
-0.12%
138.541K
$107.18K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.51
+0.11
+1.31%
103.025K
$879.53K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.80
+0.00
+0.00%
8.475K
$15.03K
EPSNEpsilon Energy Ltd.
$4.81
+0.10
+2.12%
25.156K
$119.92K
EQEquillium, Inc. Common Stock
$1.60
+0.05
+2.90%
128.629K
$200.33K
EQSEquus Total Return, Inc.
$1.35
+0.00
+0.00%
101
$136.00
ERNAEterna Therapeutics Inc. Common Stock
$0.3020
-0.0681
-18.40%
1.027M
$312.66K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.41
+0.04
+2.55%
212.689K
$299.26K
ESOAEnergy Services of America Corporation Common Stock
$9.52
+0.11
+1.12%
12.342K
$116.67K
ESPREsperion Therapeutics, Inc.
$3.33
-0.08
-2.21%
529.912K
$1.75M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.69
-0.07
-0.96%
271.915K
$1.81M
ETHZETHZilla Corporation Common Stock
$3.38
-0.12
-3.43%
152.114K
$524.42K
ETSElite Express Holding Inc. Class A Common Stock
$0.4853
+0.0032
+0.66%
5.481K
$2.67K
EUenCore Energy Corp.
$2.81
+0.09
+3.31%
1.127M
$3.12M
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.17
+0.08
+6.88%
18.5K
$21.18K
EVAXEvaxion Biotech A/S American Depositary Share
$3.52
+0.25
+7.65%
33.426K
$116.04K
EVCEntravision Communication
$3.02
+0.09
+2.90%
79.246K
$236.49K
EVEXEve Holding, Inc.
$3.30
-0.06
-1.79%
352.967K
$1.17M
EVGNEVOGENE LTD.
$1.09
+0.03
+2.83%
39.617K
$42.43K
EVGOEVgo Inc. Class A Common Stock
$3.19
-0.04
-1.24%
650.502K
$2.07M
EVHEvolent Health, Inc Class A Common Stock
$2.74
-0.11
-3.81%
624.892K
$1.72M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.51
+0.02
+0.27%
547.35K
$3.01M
EVOEvotec SE American Depositary Shares
$3.65
+0.04
+1.11%
61.019K
$220.72K
EVTLVertical Aerospace Ltd.
$4.72
+0.19
+4.19%
559.134K
$2.58M
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.15
-0.05
-2.18%
633.718K
$1.35M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.97
-0.16
-3.87%
63.306K
$253.61K
EXFYExpensify, Inc. Class A Common Stock
$1.36
-0.03
-1.81%
123.131K
$167.17K
EXPIeXp World Holdings, Inc. Common Stock
$8.52
-0.15
-1.67%
166.189K
$1.41M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.60
-0.03
-1.99%
1.577K
$2.50K
EZRAReliance Global Group, Inc. Common Stock
$0.2301
+0.0680
+41.95%
166.855M
$36.19M
FAMIFarmmi, Inc.
$1.25
+0.04
+3.31%
4.156K
$5.04K
FARMFarmer Bros Co
$1.71
+0.01
+0.59%
50.885K
$90.30K
FATEFate Therapeutics, Inc.
$1.12
-0.02
-1.60%
475.225K
$517.88K
FATNFatPipe, Inc. Common Stock
$1.88
-0.06
-3.09%
95.358K
$180.54K
FBGLFBS Global Limited Ordinary Shares
$0.8632
+0.0332
+3.99%
1.061M
$898.80K
FBIOFortress Biotech, Inc.
$3.68
+0.41
+12.58%
513.384K
$1.82M
FBLGFibroBiologics, Inc. Common Stock
$0.2489
-0.0011
-0.44%
340.69K
$85.01K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$5.48
-0.07
-1.17%
17.974K
$99.17K
FCELFuelCell Energy Inc NEW (DE)
$7.50
+0.31
+4.32%
915.538K
$6.79M
FCHLFitness Champs Holdings Limited Common Stock
$0.2420
+0.0153
+6.75%
88.259K
$20.50K
FCUVFocus Universal Inc. Common Stock
$6.25
+5.60
+863.17%
288.528K
$2.51M
FDMT4D Molecular Therapeutics, Inc. Common Stock
$9.06
+0.15
+1.68%
200.369K
$1.78M
FEAM5E Advanced Materials, Inc. Common Stock
$2.27
+0.08
+3.65%
310.029K
$700.15K
FEBOFenbo Holdings Limited Ordinary Shares
$1.08
+0.00
+0.00%
500
$540.00
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$9.98
+0.49
+5.16%
1.802K
$17.44K
FEEDENvue Medical, Inc. Common Stock
$3.13
+0.16
+5.22%
7.679M
$26.29M
FEMYFemasys Inc. Common Stock
$0.5207
+0.0026
+0.50%
130.832K
$66.99K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.84
-0.03
-0.38%
26.5K
$205.17K
FFFuture Fuel Corporation
$3.66
+0.05
+1.25%
71.277K
$258.67K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.7897
+0.0195
+2.53%
8.537M
$6.73M
FFWMFirst Foundation Inc.
$6.55
+0.12
+1.87%
83.216K
$538.85K
FGBIFIRST GUARANTY BANCSHARES INC
$9.01
+0.06
+0.61%
219
$1.96K
FGIFGI Industries Ltd. Ordinary Shares
$5.83
-0.09
-1.44%
561
$3.30K
FGLFounder Group Limited Ordinary Shares
$0.0914
-0.0055
-5.68%
5.626M
$540.31K
FGNXFundamental Global Inc. Common Stock
$1.88
-0.14
-6.76%
175.337K
$339.77K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.53
-0.04
-0.72%
32.307K
$177.33K
FIEEFiEE, Inc Common Stock
$4.85
+0.01
+0.17%
14.05K
$67.71K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.64
+0.29
+5.42%
712.729K
$3.96M
FIPFTAI Infrastructure Inc. Common Stock
$6.09
+0.08
+1.33%
256.043K
$1.54M
FJETStarfighters Space, Inc.
$5.47
+0.23
+4.38%
321.076K
$1.71M
FKWLFranklin Wireless Corp. Common Stock
$4.17
+0.19
+4.77%
15.058K
$62.56K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.57
-0.22
-12.29%
101.718K
$165.91K
FLLFull House Resorts, Inc.
$2.29
+0.08
+3.39%
13.202K
$29.76K
FLNTFluent, Inc. Common Stock
$3.58
+0.13
+3.77%
13.518K
$48.68K
FLUXFlux Power Holdings, Inc. Common Stock
$1.26
+0.07
+5.84%
26.903K
$33.40K
FLWS1-800-FLOWERS.COM Inc
$4.09
+0.03
+0.74%
165.593K
$674.27K
FLXBingEx Limited American Depositary Shares
$3.98
+0.19
+5.01%
232.205K
$956.50K
FLYEFly-E Group, Inc. Common Stock
$2.60
-0.89
-25.45%
224.617K
$680.28K
FLYXflyExclusive, Inc.
$3.05
+0.09
+3.09%
188.339K
$596.15K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3300
+0.0100
+3.13%
31.031K
$10.00K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.35
+0.33
+16.22%
231.813K
$528.47K
FNGRFingerMotion, Inc. Common Stock
$1.15
+0.01
+0.88%
46.15K
$53.40K
FNKOFunko, Inc. Class A Common Stock
$3.81
-0.17
-4.16%
498.176K
$1.85M
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$5.50
+0.25
+4.76%
4.65K
$25.33K
FORAForian Inc. Common Stock
$2.09
+0.12
+6.09%
6.288K
$13.10K
FORRForrester Research Inc
$6.97
-0.28
-3.80%
49.245K
$349.69K
FOSLFossil Group, Inc.
$3.68
+0.28
+8.27%
290.444K
$1.04M
FOXXFoxx Development Holdings Inc. Common Stock
$4.80
+0.16
+3.48%
1.206K
$5.70K
FPHFive Point Holdings, LLC Class A Common Shares
$5.37
+0.11
+2.09%
53.887K
$285.35K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.27
-0.05
-3.79%
23.492K
$29.10K
FRMIFermi Inc. Common Stock
$8.39
+0.48
+6.01%
1.781M
$14.77M
FRSHFreshworks Inc. Class A Common Stock
$8.53
-0.40
-4.43%
3.475M
$29.95M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8900
+0.0000
+0.00%
91.706K
$83.86K
FSCOFS Credit Opportunities Corp.
$5.81
-0.11
-1.86%
615.61K
$3.59M
FSIFlexible Solutions International, Inc.
$5.53
+0.01
+0.18%
1.414K
$7.81K
FSLYFastly, Inc.
$9.00
+0.43
+4.96%
1.581M
$13.75M
FSPFranklin Street Properties Corp
$0.7905
-0.0135
-1.68%
444.236K
$342.55K
FTCIFTC Solar, Inc. Common Stock
$9.61
+0.08
+0.79%
4.909K
$46.71K
FTEKFuel Tech, Inc.
$1.38
+0.05
+3.77%
75.038K
$106.14K
FTELFitell Corporation Ordinary Shares
$2.20
+0.06
+3.00%
46.972K
$103.71K
FTFTFuture FinTech Group Inc.
$1.62
-0.08
-4.71%
6.532K
$10.94K
FTHMFathom Holdings Inc. Common Stock
$1.05
-0.02
-1.87%
8.521K
$9.12K
FTRKFAST TRACK GROUP Ordinary shares
$0.5500
+0.0399
+7.82%
930
$503.00
FUBOfuboTV Inc.
$1.51
-0.07
-4.43%
8.067M
$12.41M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.74
-0.03
-1.22%
24.425K
$65.69K
FUNDSprott Focus Trust, Inc.
$9.77
+0.09
+0.93%
5.582K
$54.10K
FURYFury Gold Mines Limited
$0.7501
+0.0332
+4.63%
570.989K
$421.76K
FUSEFusemachines Inc. Common stock
$1.97
+0.09
+4.79%
129.555K
$261.31K
FWDIForward Industries, Inc. Common Stock
$5.36
+0.13
+2.39%
196.048K
$1.03M
GAIAGaia, Inc. Class A Common Stock
$3.19
-0.05
-1.39%
8.298K
$26.42K
GALTGalectin Therapeutics Inc.
$2.65
-0.15
-5.36%
226.737K
$609.99K
GAMBGambling.com Group Limited Ordinary Shares
$4.39
-0.03
-0.68%
127.608K
$555.72K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3015
-0.0086
-2.77%
289.205K
$89.24K
GANXGain Therapeutics, Inc. Common Stock
$1.81
+0.02
+1.12%
82.35K
$146.25K
GASSStealthGas, Inc.
$7.99
+0.21
+2.71%
19.936K
$159.28K
GAUGaliano Gold Inc.
$2.76
+0.14
+5.31%
1.168M
$3.18M
GAUZGauzy Ltd. Ordinary Shares
$0.8680
-0.0718
-7.64%
70.332K
$61.55K
GBIOGeneration Bio Co. Common Stock
$5.42
-0.03
-0.55%
21.273K
$114.95K
GBRNew Concept Energy Inc
$0.7201
-0.0098
-1.34%
3.437K
$2.50K
GBTGGlobal Business Travel Group, Inc.
$5.46
-0.16
-2.76%
564.722K
$3.07M
GCDTGreen Circle Decarbonize Technology Limited
$4.26
+0.05
+1.21%
6.309K
$27.02K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7400
-0.0355
-4.58%
69.188K
$50.96K
GCTKGlucoTrack, Inc. Common Stock
$1.70
+0.09
+5.59%
14.823K
$25.20K
GCTSGCT Semiconductor Holding, Inc.
$1.22
-0.03
-2.02%
762.962K
$935.25K
GDCGD Culture Group Limited Common Stock
$3.59
-0.01
-0.24%
1.119K
$4.03K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.05
+0.02
+0.99%
900
$1.90K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.25
-0.19
-7.64%
1.76M
$4.02M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.03
-0.06
-5.50%
227.997K
$240.90K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$6.86
-0.28
-3.86%
303.633K
$2.11M
GECCGreat Elm Capital. Corp. Common Stock
$6.52
-0.09
-1.36%
19.858K
$130.77K
GEGGreat Elm Group, Inc. Common Stock
$2.03
-0.01
-0.49%
350
$711.00
GELSGelteq Limited Ordinary Shares
$0.8102
+0.0041
+0.51%
2.199K
$1.81K
GEMIGemini Space Station, Inc. Class A Common Stock
$7.89
+0.21
+2.73%
397.419K
$3.10M
GENIGenius Sports Limited
$6.30
+0.21
+3.45%
4.689M
$29.17M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.91
-0.05
-2.55%
19.711K
$38.64K
GERNGeron Corp
$1.58
+0.05
+3.28%
6.608M
$10.47M
GETYGetty Images Holdings, Inc.
$1.10
-0.09
-7.20%
632.232K
$695.74K
GEVOGevo, Inc.
$1.89
-0.02
-0.79%
533.332K
$1.00M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4257
-0.0153
-3.47%
309.151K
$134.75K
GFRGreenfire Resources Ltd.
$5.82
+0.19
+3.37%
8.922K
$51.05K
GGBGerdau S.A.
$4.27
+0.02
+0.35%
15.83M
$67.35M
GGRGogoro Inc. Ordinary Shares
$2.96
+0.05
+1.72%
4.198K
$12.25K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.50
+0.04
+2.40%
12.124K
$18.02K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.42
+0.01
+0.71%
22.73K
$32.45K
GIFTRDE, Inc. Common Stock
$0.9850
+0.0246
+2.56%
20.933K
$20.63K
GIGMGigaMedia Ltd
$1.54
+0.02
+1.32%
1.848K
$2.84K
GIPRGeneration Income Properties Inc. Common Stock
$0.5800
-0.0230
-3.81%
47.921K
$28.28K
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.72
-0.03
-1.09%
42.274K
$123.78K
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.99
+0.00
+0.00%
662
$6.61K
GLBSGlobus Maritime Limited
$1.59
+0.00
+0.00%
3.02K
$4.76K
GLDGGoldMining Inc.
$1.52
+0.09
+6.29%
1.771M
$2.64M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.2751
-0.0058
-2.06%
86.975K
$23.99K
GLMDGalmed Pharmaceuticals Ltd.
$0.6480
+0.0041
+0.64%
3.167K
$2.04K
GLOOGloo Holdings, Inc. Class A Common Stock
$5.49
+0.49
+9.80%
9.012K
$47.58K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.81
+0.01
+0.56%
18.81K
$33.03K
GMGIGolden Matrix Group, Inc. Common Stock
$0.5985
+0.0185
+3.19%
137.099K
$81.86K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.15
-0.02
-1.29%
2.664K
$3.05K
GNLGlobal Net Lease, Inc.
$9.68
+0.07
+0.68%
643.531K
$6.19M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.05
-0.12
-10.26%
27.19K
$29.27K
GNLXGenelux Corporation Common Stock
$2.44
+0.10
+4.27%
98.515K
$236.65K
GNPXGenprex, Inc. Common Stock
$2.17
-0.08
-3.70%
97.023K
$214.17K
GNSGenius Group Limited
$0.4501
-0.0164
-3.52%
459.281K
$213.23K
GNSSGenasys Inc. Common Stock
$2.04
+0.07
+3.55%
53.351K
$106.46K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8100
+0.0780
+10.66%
198.49K
$165.31K
GNWGenworth Financial, Inc.
$9.03
-0.01
-0.06%
653.686K
$5.90M
GOAIEva Live Inc. Common Stock
$3.65
+0.35
+10.61%
185.485K
$687.98K
GOCOGoHealth, Inc. Class A Common Stock
$1.88
+0.02
+1.08%
9.758K
$18.51K
GOGOGogo Inc.
$4.21
+0.03
+0.60%
434.898K
$1.80M
GOROGold Resource Corporation
$1.60
+0.01
+0.31%
1.83M
$2.86M
GOSSGossamer Bio, Inc. Common Stock
$2.33
+0.07
+2.88%
2.05M
$4.62M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.17
-0.02
-0.91%
248.038K
$534.11K
GOVXGeoVax Labs, Inc. New
$2.69
+0.07
+2.67%
8.118K
$21.41K
GPGreenPower Motor Company Inc. Common Shares
$0.9711
+0.0191
+2.00%
8.55K
$8.19K
GPACGlobal Partner Acquisition Corp II Class A Ordinary Share
$9.91
+0.00
+0.00%
309
$3.06K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.16
+0.01
+0.47%
32.377K
$68.50K
GPRKGEOPARK LIMITED
$8.27
-0.12
-1.43%
163.126K
$1.35M
GPROGoPro, Inc.
$1.03
+0.01
+0.49%
825.227K
$833.62K
GPUSHyperscale Data, Inc.
$0.2032
-0.0093
-4.35%
7.994M
$1.64M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.29
+0.02
+0.35%
24.84M
$105.95M
GRANGrande Group Limited Class A Ordinary Shares
$2.71
+0.21
+8.20%
2.114K
$5.65K
GRCEGrace Therapeutics, Inc. Common Stock
$3.61
+0.01
+0.24%
14.798K
$53.08K
GRDXGridAI Technologies Corp. Common Stock
$2.80
-0.04
-1.41%
25.537K
$71.57K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.20
-0.01
-0.83%
18.967K
$22.79K
GRFSGrifois, S.A.
$9.36
+0.05
+0.48%
96.288K
$895.86K
GRIGRI Bio, Inc. Common Stock
$2.39
+0.03
+1.27%
49.379K
$116.47K
GRNQGreenpro Capital Corp. Common Stock
$1.76
+0.00
+0.00%
3.856K
$6.86K
GRNTGranite Ridge Resources, Inc.
$5.11
+0.01
+0.20%
102.861K
$522.38K
GROBrazil Potash Corp.
$2.68
+0.14
+5.50%
340.212K
$907.33K
GROVGrove Collaborative Holdings, Inc.
$1.53
+0.03
+2.00%
12.404K
$18.64K
GROWUS Global Investors Inc
$3.02
+0.05
+1.68%
9.601K
$28.70K
GROYGold Royalty Corp.
$4.44
+0.22
+5.09%
1.373M
$6.04M
GRWGGROW GENERATION CORP
$1.20
+0.01
+0.84%
91.811K
$109.62K
GSBDGoldman Sachs BDC, Inc.
$9.17
-0.05
-0.53%
562.196K
$5.14M
GSITGSI Technology
$6.31
-0.30
-4.47%
360.795K
$2.30M
GSIWGarden Stage Limited Ordinary Shares
$0.1502
+0.0000
+0.00%
77.902K
$11.75K
GSMFerroglobe PLC Ordinary Shares
$5.09
-0.08
-1.45%
267.145K
$1.36M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.03
+0.03
+3.00%
93.179K
$94.71K
GTBPGT Biopharma Inc. Common Stock
$0.4950
-0.0264
-5.06%
366.907K
$186.53K
GTEGran Tierra Energy Inc.
$5.88
+0.40
+7.21%
335.741K
$1.96M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8144
-0.0296
-3.51%
126.516K
$102.29K
GTIMGood Times Restaurants Inc.
$1.25
+0.05
+4.17%
17.086K
$21.39K
GTMZoomInfo Technologies Inc Common Stock
$7.36
+0.05
+0.68%
3.673M
$26.86M
GTNGray Television, Inc.
$4.69
+0.31
+6.96%
697.97K
$3.21M
GUREGulf Resources, Inc. (NV) Common Stock
$4.77
+0.00
+0.06%
739
$3.52K
GUTSFractyl Health, Inc. Common Stock
$0.4243
+0.0010
+0.24%
1.864M
$790.24K
GVVisionary Holdings Inc. Common Shares
$1.20
+0.03
+2.56%
7.189K
$8.64K
GVHGlobavend Holdings Limited Ordinary Shares
$1.00
+0.00
+0.02%
27.66K
$26.75K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$4.49
+0.04
+0.90%
13.357K
$59.33K
GWHESS Tech, Inc.
$1.60
+0.02
+1.40%
263.019K
$421.22K
GWRSGlobal Water Resources, Inc.
$8.86
+0.03
+0.34%
22.373K
$196.80K
GXAIGaxos.ai Inc. Common Stock
$1.38
-0.05
-3.45%
778.077K
$1.08M
GYREGyre Therapeutics, Inc. Common Stock
$7.80
-0.11
-1.39%
3.965K
$31.01K
GYROGyrodyne, LLC Common Stock
$8.75
+0.00
+0.00%
286
$2.50K
HAFNHafnia Limited
$6.51
+0.19
+2.93%
767.153K
$4.98M
HAINHain Celestial Group Inc
$0.9810
-0.2640
-21.20%
3.241M
$3.29M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.19
+0.11
+10.19%
8.791K
$10.16K
HBIOHarvard Bioscience Inc
$0.5200
+0.0300
+6.12%
67.32K
$34.99K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$7.67
-0.08
-1.09%
718
$5.54K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2400
+0.0138
+6.10%
253.144K
$58.53K
HCATHealth Catalyst, Inc Common Stock
$2.09
-0.06
-2.73%
208.403K
$432.72K
HCHLHappy City Holdings Limited Class A Ordinary shares
$0.9799
-0.0159
-1.60%
59.528K
$57.70K
HCTIHealthcare Triangle, Inc. Common Stock
$0.1428
-0.0114
-7.39%
4.234M
$629.32K
HCWBHCW Biologics Inc. Common Stock
$1.09
+0.03
+2.39%
3.147K
$3.43K
HCWCHealthy Choice Wellness Corp.
$0.2719
-0.0046
-1.66%
26.803K
$7.25K
HDSNHudson Technologies Inc
$7.38
-0.03
-0.40%
54.938K
$405.92K
HELPCybin Inc. Common Stock
$6.25
+0.16
+2.63%
304.984K
$1.86M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.71
+0.04
+1.31%
60.474K
$162.97K
HEREHere Group Limited American Depositary Shares
$4.68
+0.04
+0.86%
29.05K
$134.66K
HFFGHF Foods Group Inc. Common Stock
$1.69
-0.01
-0.59%
101.627K
$171.07K
HGBLHERITAGE GLOBAL INC
$1.35
+0.06
+4.65%
51.259K
$69.02K
HHSHarte-Hanks, Inc. Common Stock
$2.68
+0.00
+0.00%
101
$271.00
HIHOHighway Holdings Ltd
$0.9400
+0.0233
+2.54%
173.27K
$164.04K
HIMXHimax Technologies, Inc.
$7.97
-0.06
-0.75%
164.353K
$1.30M
HINDVyome Holdings, Inc. Common Stock
$2.60
-0.13
-4.81%
161.167K
$440.34K
HITHealth In Tech, Inc. Class A Common Stock
$1.15
+0.08
+7.48%
50.056K
$55.17K
HITIHigh Tide Inc. Common Shares
$2.43
+0.05
+2.30%
241.923K
$585.88K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.38
+0.06
+2.37%
3.443M
$8.08M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.46
-0.02
-1.02%
124.086K
$178.57K
HKITHitek Global Inc. Class A Ordinary Share
$1.95
-0.07
-3.47%
4.473K
$8.71K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7975
-0.0325
-3.92%
38.032K
$30.34K
HLLYHolley Inc.
$4.10
-0.17
-3.98%
195.243K
$811.41K
HLPHongli Group Inc. Ordinary Shares
$0.9905
-0.0295
-2.89%
823.161K
$1.05M
HLXHelix Energy Solutions Group, Inc.
$8.69
+0.13
+1.52%
614.526K
$5.30M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9099
-0.0003
-0.03%
45.829K
$41.41K
HNSTThe Honest Company, Inc. Common Stock
$2.20
-0.10
-4.15%
1.361M
$2.98M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.14
-0.07
-3.17%
311.687K
$681.90K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8302
+0.0154
+1.89%
57.661K
$47.83K
HOURHour Loop, Inc. Common Stock
$1.88
+0.08
+4.17%
66.929K
$126.28K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.87
+0.01
+0.77%
211.056K
$397.03K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6584
+0.0388
+6.26%
129.346K
$84.16K
HPAIHelport AI Limited Ordinary Shares
$2.92
+0.12
+4.29%
2.623K
$7.77K
HPKHighPeak Energy, Inc. Common Stock
$4.71
-0.08
-1.67%
60.903K
$289.05K
HPPHudson Pacific Properties, Inc.
$8.01
-0.14
-1.72%
890.992K
$7.16M
HRTXHeron Therapeutics, Inc.
$1.24
-0.03
-1.98%
142.511K
$175.30K
HRZNHorizon Technology Finance Corporation
$6.53
-0.10
-1.44%
342.027K
$2.24M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.07
+0.11
+3.72%
4.512K
$13.81K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.02
-0.26
-11.40%
138.565K
$282.35K
HTCOCaravelle International Group Ordinary Shares
$9.59
-0.26
-2.64%
4.907K
$48.27K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2772
+0.0271
+10.84%
24.053K
$6.59K
HTLMHomesToLife Ltd Ordinary Shares
$2.50
+0.11
+4.60%
5.349K
$13.55K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.49
+0.00
+0.00%
4.496K
$15.68K
HTTHigh Templar Tech Limited
$2.90
+0.03
+1.08%
12.568K
$36.49K
HTZHertz Global Holdings, Inc Common Stock
$5.21
-0.08
-1.51%
1.147M
$5.99M
HUBCHub Cyber Security Ltd. Ordinary Shares
$2.37
-0.03
-1.25%
193.154K
$474.74K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.14
+0.04
+3.64%
1.244K
$1.42K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$6.16
+0.40
+6.94%
13.989K
$85.08K
HUMAHumacyte, Inc. Common Stock
$1.23
+0.30
+31.45%
15.272M
$18.04M
HURATuHURA Biosciences, Inc. Common Stock
$0.7910
+0.1910
+31.83%
2.713M
$1.97M
HUYAHUYA Inc.
$4.61
+0.01
+0.27%
795.554K
$3.66M
HWHHWH International Inc. Common Stock
$1.50
+0.02
+1.35%
18.168K
$26.36K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3801
-0.0188
-4.71%
5.519K
$2.10K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.53
+0.07
+4.45%
13.143K
$19.70K
HYFTMindWalk Holdings Corp. Common Stock
$1.63
+0.06
+3.50%
162.285K
$258.71K
HYLNHyliion Holdings Corp.
$2.06
+0.03
+1.23%
251.905K
$506.96K
HYPDHyperion DeFi, Inc. Common Stock
$4.05
+0.05
+1.25%
98.157K
$395.05K
HYPRHyperfine, Inc. Class A Common Stock
$1.15
+0.04
+3.60%
124.111K
$141.06K
IAUXi-80 Gold Corp.
$2.02
+0.14
+7.18%
5.041M
$10.00M
IBGInnovation Beverage Group Limited Ordinary Shares
$4.48
-0.22
-4.72%
22.752K
$103.68K
IBIOiBio, Inc.
$2.42
-0.02
-0.62%
431.662K
$1.02M
IBOImpact BioMedical, Inc.
$0.4823
-0.0237
-4.68%
13.166K
$6.16K
IBRXImmunityBio, Inc. Common Stock
$6.34
+0.29
+4.84%
8.186M
$50.23M
ICCCImmucell Corp
$6.33
+0.09
+1.44%
11.205K
$69.79K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5901
+0.0119
+2.06%
63.555K
$38.09K
ICGIntchains Group Limited American Depositary Shares
$1.68
-0.06
-3.29%
942
$1.63K
ICLICL Group Ltd.
$5.53
+0.05
+0.82%
182.003K
$1.00M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.92
+0.08
+2.82%
16.869K
$48.91K
ICONIcon Energy Corp. Common stock
$1.64
+0.09
+5.81%
70.081K
$111.83K
ICUSeaStar Medical Holding Corporation Common Stock
$2.54
-0.01
-0.20%
512.375K
$1.31M
IDAIT Stamp Inc. Class A Common Stock
$3.29
+0.45
+15.69%
8.743K
$27.67K
IDNIntellicheck, Inc. Common Stock
$5.00
-0.05
-0.99%
84.801K
$429.56K
IEPIcahn Enterprises L.P
$8.05
+0.17
+2.09%
180.281K
$1.45M
IFBDInfobird Co., Ltd Ordinary Shares
$0.7350
+0.0010
+0.14%
2.562K
$1.87K
IFRXInflaRx N.V. Common Stock
$0.8483
-0.0417
-4.69%
225.478K
$190.18K
IGCIGC Pharma, Inc.
$0.2542
+0.0025
+0.99%
115.944K
$28.79K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.96
+0.13
+7.11%
14.946K
$27.93K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.41
+0.17
+5.09%
153.244K
$505.13K
IHSIHS Holding Limited
$8.51
+0.24
+2.92%
530.664K
$4.49M
IHTInnSuites Hospitality Trust
$1.25
+0.03
+2.46%
2.326K
$2.87K
IIIInformation Services Group, Inc.
$5.14
-0.07
-1.34%
170.93K
$881.21K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.6818
-0.0457
-6.28%
14.598M
$11.85M
IKTInhibikase Therapeutics, Inc. Common Stock
$1.66
-0.08
-4.53%
203.834K
$338.41K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$2.59
+0.06
+2.37%
1.377K
$3.49K
IMAImageneBio, Inc. Common Stock
$7.23
+0.20
+2.84%
8.388K
$60.72K
IMCCIM Cannabis Corp. Common Shares
$1.13
-0.04
-3.42%
10.43K
$12.03K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$7.50
+0.33
+4.60%
3.247K
$23.52K
IMGCIMG Inc. Common Stock
$0.5995
+0.0083
+1.40%
152.633K
$94.21K
IMMPImmutep Limited American Depositary Shares
$2.73
+0.13
+5.00%
35.875K
$96.20K
IMMRImmersion Corp
$6.66
-0.03
-0.37%
122.079K
$806.10K
IMMXImmix Biopharma, Inc. Common Stock
$6.97
+0.23
+3.41%
352.139K
$2.42M
IMNNImunon, Inc. Common Stock
$3.51
+0.28
+8.80%
3.33K
$10.89K
IMPPImperial Petroleum Inc. Common Shares
$3.79
+0.46
+13.81%
1.567M
$5.86M
IMRNImmuron Limited American Depositary Shares
$0.7410
-0.0590
-7.38%
12.634K
$9.83K
IMRXImmuneering Corporation Class A Common Stock
$4.89
-0.04
-0.81%
383.545K
$1.85M
IMSRTerrestrial Energy Inc. Common Stock
$8.36
+0.06
+0.72%
946.538K
$7.84M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6214
-0.0107
-1.69%
3.166K
$2.03K
IMTXImmatics N.V. Ordinary Shares
$9.92
+0.36
+3.81%
97.509K
$954.95K
IMUXImmunic, Inc. Common Stock
$0.6239
+0.0088
+1.43%
690.783K
$425.22K
INABIN8bio, Inc. Common Stock
$2.03
+0.10
+5.18%
37.093K
$76.21K
INBSIntelligent Bio Solutions Inc. Common Stock
$6.08
-0.03
-0.49%
18.556K
$114.64K
INCRIntercure Ltd. Ordinary Shares
$0.8900
-0.0130
-1.44%
23.811K
$21.78K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.90
-0.05
-1.27%
621.864K
$2.44M
INDOIndonesia Energy Corporation Limited
$3.68
+0.14
+3.93%
216.85K
$768.18K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.79
+0.03
+1.70%
6.028K
$10.96K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5500
+0.0303
+5.83%
1.78K
$965.00
INFUInfuSystem Holdings, Inc.
$7.71
+0.01
+0.06%
62.689K
$478.80K
INGNInogen Inc
$5.55
-0.11
-1.94%
67.573K
$376.22K
INHDInno Holdings Inc. Common Stock
$1.17
-0.03
-2.50%
89.538K
$103.62K
INLFINLIF LIMITED Ordinary Shares
$0.5100
+0.0325
+6.81%
255.411K
$127.71K
INLXIntellinetics, Inc.
$7.90
+0.00
+0.00%
250
$1.98K
INMInMed Pharmaceuticals Inc. Common Shares
$0.9325
-0.0170
-1.79%
9.626K
$9.05K
INMBINmune Bio Inc. Common stock
$1.52
+0.01
+0.66%
74.842K
$111.74K
INNSummit Hotel Properties, Inc.
$4.46
-0.04
-0.93%
95.931K
$426.58K
INNVInnovAge Holding Corp. Common Stock
$8.68
+0.32
+3.83%
176.807K
$1.51M
INOInovio Pharmaceuticals, Inc.
$1.62
-0.04
-2.17%
411.044K
$673.50K
INSEInspired Entertainment, Inc.
$8.66
-0.05
-0.52%
5.284K
$45.70K
INTJIntelligent Group Limited Ordinary Shares
$0.3206
-0.0006
-0.19%
89.603K
$27.45K
INTRInter & Co. Inc. Class A Common Shares
$9.07
+0.20
+2.20%
503.323K
$4.53M
INTSIntensity Therapeutics, Inc. Common stock
$0.3800
+0.0368
+10.72%
268.59K
$98.49K
INTTinTEST Corporation
$9.96
+0.00
+0.00%
7.613K
$76.53K
INTZIntrusion Inc New
$1.03
+0.13
+14.43%
128.474K
$125.40K
INUVInuvo, Inc.
$1.91
+0.02
+1.03%
64.638K
$121.50K
INVInnventure, Inc. Common Stock
$3.24
+0.06
+1.81%
524.751K
$1.67M
INVEIdentive, Inc.
$3.42
+0.24
+7.55%
3.787K
$12.67K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.01
-0.02
-1.47%
739.59K
$746.88K
IOBTIO Biotech, Inc. Common Stock
$0.3689
+0.0254
+7.39%
6.503M
$2.46M
IONRioneer Ltd American Depositary Shares
$4.26
+0.09
+2.16%
28.37K
$121.22K
IOTRiOThree Limited Ordinary Shares
$2.98
-0.06
-1.97%
41.721K
$126.75K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.58
+0.05
+1.78%
2.817M
$7.13M
IPDNProfessional Diversity Network, Inc.
$1.35
+0.06
+4.65%
71.432K
$93.40K
IPHAInnate Pharma S.A. ADS
$1.74
+0.04
+2.35%
6.593K
$11.46K
IPMIntelligent Protection Management Corp. Common Stock
$1.74
-0.01
-0.57%
1.659K
$2.86K
IPSCCentury Therapeutics, Inc. Common Stock
$1.92
+0.19
+10.98%
449.756K
$820.91K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.9658
-0.0442
-4.38%
10.909K
$10.80K
IPWiPower, Inc. Common Stock
$4.29
-0.01
-0.23%
19.264K
$81.47K
IPWRIdeal Power Inc.
$3.86
-0.05
-1.28%
10.092K
$39.62K
IQiQIYI, Inc. American Depositary Shares
$1.97
+0.00
+0.00%
1.277M
$2.51M
IQSTIQSTEL INC. Common Stock
$2.34
+0.09
+3.78%
13.787K
$31.83K
IRDOpus Genetics, Inc. Common Stock
$3.29
+0.23
+7.44%
1.35M
$4.35M
IRHOIron Horse Acquisitions II Corp. Common Stock
$9.85
+0.00
+0.00%
500
$4.93K
IRIXIridex Corp
$1.50
+0.04
+2.42%
6.231K
$9.25K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.79
+0.23
+4.93%
1.056M
$4.97M
ISPCiSpecimen Inc. Common Stock
$0.3184
-0.0026
-0.81%
1.624M
$530.12K
ISPRIspire Technology Inc. Common Stock
$3.07
-0.20
-6.11%
37.824K
$121.34K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3950
+0.0000
+0.00%
11.802K
$4.63K
ITPIT Tech Packaging, Inc.
$0.2039
+0.0029
+1.44%
53.698K
$10.93K
ITRGIntegra Resources Corp.
$3.58
+0.14
+4.03%
1.114M
$3.90M
ITRMIterum Therapeutics plc Ordinary Share
$0.2985
-0.0105
-3.40%
129.029K
$38.29K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$9.22
+0.23
+2.56%
7.139M
$65.51M
IVAInventiva S.A. American Depository Shares
$6.09
+0.06
+0.91%
483.193K
$2.89M
IVDAIveda Solutions, Inc. Common Stock
$0.3822
-0.0678
-15.07%
674.56K
$298.77K
IVFINVO Fertility, Inc. Common Stock
$1.10
-0.02
-1.79%
147.879K
$161.48K
IVRInvesco Mortgage Capital Inc.
$8.74
-0.09
-0.96%
760.658K
$6.58M
IVVDInvivyd, Inc. Common Stock
$1.51
-0.08
-5.03%
1.175M
$1.82M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2832
-0.0093
-3.18%
2.306M
$660.82K
IZEAIZEA Worldwide, Inc. Common Stock
$3.41
-0.05
-1.33%
19.63K
$68.27K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.11
+0.02
+1.83%
7.027K
$7.70K
JAGXJaguar Health, Inc.
$0.6541
-0.0159
-2.37%
104.16K
$68.18K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8800
-0.1200
-12.00%
85.643K
$82.99K
JBIJanus International Group, Inc.
$7.20
-0.07
-0.96%
192.87K
$1.38M
JBLUJetBlue Airways Corp
$6.21
-0.15
-2.28%
4.544M
$28.51M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.8900
-0.0700
-7.29%
112.427K
$107.35K
JCTCJewett-Cameron Trading
$1.90
-0.09
-4.52%
7.458K
$14.57K
JDZGJIADE LIMITED Common stock
$1.15
-0.30
-20.69%
589.52K
$722.94K
JELDJELD-WEN Holding, Inc.
$2.71
-0.18
-6.23%
822.253K
$2.26M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1345
+0.0026
+1.97%
316.584K
$43.23K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9620
+0.0408
+4.43%
8.119K
$7.78K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.4914
-0.0400
-7.53%
353.598K
$181.42K
JFINJiayin Group Inc. American Depositary Shares
$6.48
+0.17
+2.61%
8.231K
$52.84K
JFU9F Inc. American Depositary Shares
$4.70
+0.43
+10.07%
222
$994.00
JGAurora Mobile Limited American Depositary Shares
$7.74
+0.52
+7.20%
897
$6.80K
JLJ-Long Group Limited Ordinary Shares
$3.73
+0.09
+2.47%
3.276K
$12.17K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.12
-0.28
-6.36%
8.905K
$37.28K
JOBGEE Group Inc.
$0.2337
-0.0053
-2.20%
27.976K
$6.49K
JRSHJerash Holdings (US), Inc. Common Stock
$3.44
+0.35
+11.46%
136.116K
$457.67K
JRVRJames River Group Holdings, Ltd
$6.90
-0.15
-2.06%
39.797K
$276.50K
JSPRJasper Therapeutics, Inc. Common Stock
$1.34
-0.04
-2.90%
111.733K
$147.35K
JTAIJet.AI Inc. Common Stock
$0.1425
-0.0066
-4.40%
18.782M
$2.72M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5784
-0.0241
-4.00%
19.101K
$11.08K
JVACoffee Holding Co., Inc.
$3.13
-0.06
-1.88%
58.011K
$183.50K
JWELJowell Global Ltd. Ordinary Shares
$2.33
+0.12
+5.43%
7.209K
$16.55K
JXGJX Luxventure Limited Common Stock
$4.24
+0.00
+0.00%
400
$1.70K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$2.41
-0.06
-2.43%
398.811K
$964.71K
JYNTThe Joint Corp.
$9.35
-0.21
-2.20%
9.306K
$87.73K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9300
+0.1103
+13.46%
323.784K
$273.93K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.56
-0.11
-6.59%
1.636M
$2.74M
KALAKALA BIO, Inc. Common Stock
$0.4376
-0.0109
-2.43%
1.708M
$791.31K
KAPAKairos Pharma, Ltd.
$0.6400
-0.0077
-1.19%
11.018K
$7.07K
KBSXFST Corp. Ordinary Shares
$1.24
-0.01
-0.80%
13.129K
$16.37K
KDKKodiak AI, Inc. Common Stock
$9.26
+0.04
+0.43%
185.767K
$1.72M
KGEIKolibri Global Energy Inc. Common Stock
$3.86
-0.04
-0.90%
18.013K
$69.57K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1530
+0.0030
+2.00%
107.897K
$16.17K
KITTNauticus Robotics, Inc. Common stock
$0.9969
+0.0469
+4.94%
8.906M
$9.06M
KLCKinderCare Learning Companies, Inc.
$4.77
-0.07
-1.35%
129.803K
$615.21K
KLRSKalaris Therapeutics, Inc. Common Stock
$9.04
+0.69
+8.26%
20.891K
$185.59K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2490
+0.0075
+3.11%
144.833K
$35.61K
KLTRKaltura, Inc. Common Stock
$1.43
-0.09
-5.62%
98.973K
$139.71K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.33
+0.04
+1.75%
27.97K
$63.92K
KMDAKamada Ltd
$8.20
-0.02
-0.24%
34.296K
$283.25K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.83
+0.21
+12.84%
34.348K
$61.17K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.05
+0.00
+0.00%
43.068K
$44.90K
KNRXKNOREX LTD.
$0.9500
-0.0100
-1.04%
4.223K
$4.21K
KODKEASTMAN KODAK COMPANY
$7.80
+0.10
+1.30%
109.18K
$847.06K
KOPNKopin Corp
$2.37
-0.04
-1.46%
854.202K
$2.02M
KOREKORE Group Holdings, Inc.
$4.96
+0.12
+2.48%
13.783K
$67.75K
KOSKosmos Energy Ltd.
$1.46
-0.01
-0.68%
4.319M
$6.40M
KOSSKoss Corp
$4.57
-0.08
-1.72%
23.691K
$109.25K
KPLTKatapult Holdings, Inc. Common Stock
$6.52
-0.15
-2.25%
1.494K
$9.83K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.15
-0.04
-1.83%
25.177K
$54.31K
KPTIKaryopharm Therapeutics Inc.
$6.15
-0.11
-1.76%
202.197K
$1.23M
KREFKKR Real Estate Finance Trust Inc.
$7.30
-0.02
-0.27%
341.605K
$2.48M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.25
-0.34
-7.41%
4.916K
$21.27K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.73
-0.20
-3.96%
41.702K
$200.80K
KRNYKearny Financial Corporation
$8.23
+0.08
+0.92%
85.319K
$697.27K
KROKronos Worldwide, Inc.
$6.17
+0.11
+1.82%
72.031K
$442.14K
KSCPKnightscope, Inc. Class A Common Stock
$3.78
+0.17
+4.71%
175.432K
$642.56K
KTCCKEY Tronic Corp
$3.11
-0.05
-1.58%
16.8K
$52.68K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7246
-0.0149
-2.01%
35.977K
$26.25K
KULRKULR Technology Group, Inc.
$3.10
+0.19
+6.36%
638.717K
$1.93M
KURAKura Oncology, Inc.
$7.76
-0.07
-0.89%
227.98K
$1.75M
KUSTKustom Entertainment, Inc. Common Stock
$1.37
+0.01
+0.74%
88.828K
$123.35K
KVHIKVH Industries Inc
$6.07
+0.10
+1.68%
6.386K
$38.37K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.89
-0.05
-0.45%
98.621K
$973.70K
KWMK Wave Media, Ltd. Ordinary Shares
$0.8360
+0.0659
+8.56%
25.046K
$20.54K
KXINKaixin Holdings Ordinary Shares
$0.9800
+0.1001
+11.38%
483.061K
$473.21K
KYNBKyntra Bio, Inc. Common Stock
$8.19
-0.03
-0.36%
32.929K
$272.44K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.02
+0.08
+1.01%
197.315K
$1.56M
KZIAKazia Therapeutics Limited American Depositary Shares
$5.70
-0.11
-1.81%
20.461K
$120.27K
KZRKezar Life Sciences, Inc. Common Stock
$6.14
+0.00
+0.00%
9.412K
$57.87K
LABStandard BioTools Inc. Common Stock
$1.28
-0.01
-0.39%
217.557K
$274.32K
LACLithium Americas Corp.
$4.73
+0.07
+1.50%
3.495M
$16.32M
LAESSEALSQ Corp Ordinary Shares
$4.00
-0.01
-0.36%
3.098M
$12.30M
LAKELakeland Industries Inc
$9.96
+0.35
+3.59%
24.719K
$241.45K
LANVLanvin Group Holdings Limited
$1.10
-0.31
-21.99%
59.299K
$74.86K
LARLithium Argentina AG
$6.78
+0.08
+1.26%
615.905K
$4.17M
LASELaser Photonics Corporation Common Stock
$0.7157
+0.1046
+17.12%
4.032M
$2.63M
LAWCS Disco, Inc.
$3.72
-0.32
-7.92%
445.632K
$1.69M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7900
-0.0590
-6.95%
6.495K
$5.14K
LCFYLocafy Limited Ordinary Share
$3.12
+0.10
+3.31%
7.922K
$24.23K
LCTXLineage Cell Therapeutics, Inc.
$1.73
+0.03
+1.76%
245.503K
$417.80K
LCUTLifetime Brands, Inc.
$3.37
+0.00
+0.00%
4.042K
$13.58K
LDIloanDepot, Inc.
$2.17
+0.02
+0.70%
783.873K
$1.67M
LEDSSemiLEDS Corporation
$1.62
+0.00
+0.00%
1.419K
$2.31K
LEELee Enterprises, Inc.
$5.38
+0.07
+1.37%
12.779K
$69.18K
LESLLeslie's, Inc. Common Stock
$1.32
-0.09
-6.07%
136.882K
$188.10K
LEXXLexaria Bioscience Corp. Common Stock
$0.7442
+0.0442
+6.31%
19.123K
$13.92K
LFCRLifecore Biomedical, Inc. Common Stock
$7.19
-0.38
-5.02%
79.408K
$586.37K
LFMDLifeMD, Inc. Common Stock
$3.17
+0.03
+0.80%
732.705K
$2.37M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.37
+0.11
+4.89%
3.139K
$7.43K
LFSTLifeStance Health Group, Inc. Common Stock
$6.72
-0.12
-1.68%
290.195K
$1.95M
LFTLument Finance Trust, Inc.
$1.32
-0.03
-2.22%
43.54K
$58.15K
LFVNLifevantage Corporation Common Stock (Delaware)
$5.09
+0.08
+1.60%
84.987K
$431.06K
LFWDReWalk Robotics Ltd
$0.5555
-0.0047
-0.84%
177.022K
$96.62K
LGCBLinkage Global Inc Ordinary Shares
$1.33
-0.03
-2.21%
19.694K
$26.27K
LGCLLucas GC Limited Ordinary Shares
$1.90
+0.00
+0.00%
2.124K
$4.06K
LGHLLion Group Holding Ltd. American Depositary Share
$1.30
+0.06
+4.84%
39.096K
$51.18K
LGLThe LGL Group, Inc.
$6.80
-0.03
-0.39%
3.989K
$27.26K
LGOLargo Inc. Common Shares
$1.59
+0.12
+8.10%
2.317M
$3.59M
LGPSLogProstyle Inc.
$0.8211
+0.0287
+3.62%
33.809K
$27.28K
LGVNLongeveron Inc. Common Stock
$0.5205
+0.0000
+0.00%
18.195K
$9.43K
LHAILinkhome Holdings Inc. Common stock
$1.32
-0.02
-1.60%
160.252K
$226.99K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5900
-0.0999
-14.48%
2.619M
$1.58M
LICNLichen China Limited Class A Ordinary Shares
$3.00
+0.11
+3.81%
575
$1.70K
LIDRAEye, Inc. Class A Common Stock
$1.60
+0.03
+1.89%
120.882K
$188.29K
LILALiberty Latin America Ltd. Class A Common Stock
$8.07
+0.07
+0.88%
68.458K
$545.39K
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.15
+0.07
+0.80%
101.956K
$821.45K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$2.67
+0.90
+50.69%
39.723M
$91.82M
LINKInterlink Electronics, Inc. Common Stock
$3.22
+0.02
+0.63%
5.435K
$17.36K
LIONLionsgate Studios Corp. Common Shares
$9.08
+0.04
+0.39%
442.498K
$3.99M
LIQTLiqTech International, Inc.
$1.60
+0.03
+1.91%
1.938K
$3.10K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.99
+0.61
+25.63%
1.825K
$4.95K
LITMSnow Lake Resources Ltd. Common Shares
$3.02
+0.13
+4.33%
52.936K
$156.32K
LITSLite Strategy, Inc. Common Stock
$1.07
-0.03
-2.82%
96.348K
$103.05K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$2.87
-0.13
-4.33%
27.854K
$81.25K
LMFALM Funding America, Inc. Common Stock
$0.3457
+0.0006
+0.17%
43.673K
$15.19K
LNAILunai Bioworks Inc. Common Stock
$0.7566
+0.1565
+26.08%
268.549K
$206.10K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.86
+0.03
+0.78%
13.517K
$52.13K
LNKBLINKBANCORP, Inc. Common Stock
$9.37
+0.06
+0.62%
84.519K
$789.97K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.26
+0.24
+23.53%
276.119K
$332.56K
LOANManhattan Bridge Capital, Inc
$4.53
+0.01
+0.22%
10.559K
$47.79K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5700
-0.0120
-2.06%
34.775K
$20.45K
LOCLLocal Bounti Corporation
$1.98
-0.03
-1.49%
6.62K
$13.51K
LODEComstock Inc.
$2.80
+0.03
+0.90%
870.22K
$2.42M
LONALeonaBio, Inc. Common Stock
$4.49
-0.16
-3.44%
23.166K
$106.47K
LOOPLoop Industries, Inc. Common Stock
$1.25
-0.03
-2.34%
18.686K
$23.79K
LOTLotus Technology Inc. American Depositary Shares
$1.17
-0.01
-1.19%
15.952K
$18.68K
LPALogistic Properties of the Americas
$2.39
-0.20
-7.72%
13.875K
$33.41K
LPCNLipocine Inc.
$8.67
+0.12
+1.40%
17.354K
$147.77K
LPLLG Display Co. Ltd.
$3.96
+0.08
+1.93%
162.351K
$641.22K
LPROOpen Lending Corporation Common Stock
$1.69
-0.04
-2.03%
130.809K
$217.63K
LPSNLivePerson Inc
$3.05
+0.05
+1.67%
21.311K
$63.79K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.26
+0.05
+4.40%
6.495K
$8.04K
LRHCLa Rosa Holding Corp. Common Stock
$1.53
-0.05
-3.11%
328.31K
$534.71K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.44
+0.14
+4.24%
255.815K
$863.70K
LSAKLesaka Technologies, Inc. Common Stock
$4.27
+0.01
+0.23%
89.242K
$389.10K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.33
+0.33
+8.25%
2.62K
$11.58K
LSFLaird Superfood, Inc.
$2.71
+0.08
+3.01%
17.995K
$50.01K
LSHLakeside Holding Limited Common Stock
$0.5699
+0.0096
+1.71%
9.138K
$5.14K
LSPDLightspeed Commerce Inc.
$9.27
+0.01
+0.05%
363.485K
$3.31M
LSTALisata Therapeutics, Inc. Common Stock
$4.60
+0.06
+1.32%
60.7K
$277.56K
LTRNLantern Pharma Inc. Common Stock
$2.75
+0.07
+2.61%
11.441K
$31.16K
LTRXLantronix Inc
$6.13
-0.15
-2.33%
352.52K
$2.16M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.98
+0.07
+2.23%
939.926K
$2.77M
LUCDLucid Diagnostics Inc. Common Stock
$1.20
+0.00
+0.13%
163.261K
$195.95K
LUCKLucky Strike Entertainment Corporation
$7.28
+0.65
+9.73%
254.822K
$1.83M
LUCYInnovative Eyewear, Inc. Common Stock
$1.12
-0.02
-1.48%
98.701K
$115.12K
LUDLuda Technology Group Limited
$6.46
-0.04
-0.62%
1.542K
$10.02K
LUMNLumen Technologies, Inc.
$7.76
-0.29
-3.60%
4.938M
$38.27M
LUNGPulmonx Corporation Common Stock
$1.49
-0.02
-1.25%
110.679K
$162.07K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.46
-0.13
-1.71%
134.231K
$983.94K
LVOLiveOne, Inc. Common Stock
$4.80
-0.16
-3.13%
20.148K
$98.79K
LVROLavoro Limited Class A Ordinary Shares
$1.09
-0.09
-7.63%
4.267K
$4.72K
LVWRLiveWire Group, Inc.
$2.72
+0.06
+2.07%
14.27K
$38.17K
LWLGLightwave Logic, Inc. Common Stock
$3.32
+0.05
+1.38%
548.592K
$1.81M
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.99
+0.17
+5.85%
655.263K
$1.91M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2596
+0.0140
+5.70%
130.078K
$31.25K
LXEOLexeo Therapeutics, Inc. Common Stock
$7.13
-0.03
-0.42%
173.199K
$1.22M
LXRXLexicon Pharmaceuticals, Inc.
$1.21
-0.02
-1.63%
572.672K
$689.61K
LXULSB INDUSTRIES INC
$9.86
+0.20
+2.06%
72.804K
$712.25K
LYGLloyds Banking Group PLC
$5.81
-0.11
-1.85%
7.078M
$40.47M
LYRALyra Therapeutics, Inc. Common Stock
$1.60
-0.14
-8.05%
46.077K
$78.48K
LZLegalZoom.com, Inc. Common Stock
$8.02
-0.04
-0.43%
1.242M
$9.92M
LZMLifezone Metals Limited
$5.18
+0.49
+10.45%
54.22K
$272.70K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.28
+0.09
+7.56%
91.204K
$115.75K
MAASHighest Performances Holdings Inc. American Depository Shares
$5.90
+0.10
+1.72%
8.478K
$50.53K
MAIAMAIA Biotechnology, Inc.
$1.86
-0.12
-5.86%
286.138K
$529.09K
MAMOMassimo Group Common Stock
$1.08
+0.00
+0.00%
319.59K
$342.99K
MAPSWM Technology, Inc. Class A Common Stock
$0.7381
+0.0231
+3.22%
235.515K
$172.04K
MARAMarathon Digital Holdings, Inc. Common Stock
$8.27
+0.03
+0.30%
22.21M
$181.11M
MARPSMarine Petroleum Trust
$4.70
-0.01
-0.16%
1.114K
$5.21K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2160
-0.0041
-1.86%
226.553K
$49.92K
MASS908 Devices Inc. Common Stock
$6.78
+0.28
+4.31%
75.53K
$503.78K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.44
+0.05
+3.24%
21.896K
$31.64K
MAXMediaAlpha, Inc.
$8.83
-0.12
-1.34%
111.761K
$975.91K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.50
-0.33
-8.62%
308.048K
$1.19M
MBMasterBeef Group Ordinary Shares
$3.95
+0.03
+0.77%
10.485K
$40.31K
MBAICheck-Cap Ltd.
$1.64
+0.03
+1.86%
49.49K
$79.87K
MBIMBIA Inc.
$6.49
-0.09
-1.37%
73.713K
$480.30K
MBIOMustang Bio, Inc.
$0.7703
-0.0111
-1.42%
54.156K
$41.51K
MBLYMobileye Global Inc. Class A Common Stock
$8.90
+0.19
+2.12%
2.404M
$21.06M
MBOTMicrobot Medical, Inc. Common Stock
$1.77
-0.01
-0.57%
377.966K
$672.76K
MBRXMoleculin Biotech, Inc.
$4.24
+0.02
+0.47%
17.018K
$72.17K
MCHXMarchex, Inc. Class B
$1.64
-0.16
-8.89%
41.496K
$71.82K
MCRPMicropolis Holding Company
$2.93
+0.31
+11.83%
26.635K
$75.90K
MCWMister Car Wash, Inc.
$6.15
+0.01
+0.08%
233.89K
$1.43M
MDAISpectral AI, Inc. Class A Common Stock
$1.50
-0.05
-3.22%
160.29K
$239.27K
MDBHMDB Capital Holdings, LLC Class A common
$3.25
+0.15
+4.84%
2.922K
$9.34K
MDCXMedicus Pharma Ltd. Common Stock
$1.11
+0.01
+0.45%
129.578K
$143.39K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6030
+0.0381
+6.74%
12.438K
$7.44K
MDXGMiMedx Group, Inc
$5.17
+0.02
+0.29%
145.498K
$746.96K
MDXHMDxHealth SA Ordinary Shares
$3.70
+0.19
+5.41%
24.613K
$88.06K
MEGLMagic Empire Global Limited Ordinary Shares
$0.8958
+0.0038
+0.43%
15.364K
$14.13K
MEHAFunctional Brands, Inc. Common Stock
$0.2139
+0.0039
+1.86%
250.877K
$52.13K
MEIMethode Electronics
$9.05
-0.04
-0.44%
107.826K
$980.88K
MENSJyong Biotech Ltd. Ordinary Shares
$1.82
-0.07
-3.70%
121.752K
$217.99K
MERCMercer International Inc
$1.80
+0.05
+2.57%
355.151K
$622.43K
MFAMFA Financial, Inc
$9.56
-0.19
-1.90%
666.161K
$6.34M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9.74
+0.13
+1.30%
1.239M
$12.03M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.42
-0.04
-2.74%
10.862K
$15.69K
MGLDThe Marygold Companies, Inc.
$0.9900
-0.0300
-2.94%
16.494K
$16.86K
MGNMegan Holdings Limited Ordinary Shares
$1.89
+0.03
+1.61%
2.688K
$5.02K
MGNXMacroGenics, Inc.
$1.78
-0.03
-1.39%
121.153K
$214.03K
MGRTMega Fortune Company Limited Ordinary Shares
$5.26
+0.00
+0.00%
1.424K
$7.38K
MGRXMangoceuticals, Inc. Common Stock
$0.4124
+0.0024
+0.59%
110.564K
$44.64K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.69
+0.26
+3.43%
99.615K
$742.34K
MGXMetagenomi, Inc. Common Stock
$1.54
+0.02
+1.28%
78.859K
$119.72K
MHHMastech Digital, Inc.
$6.86
+0.02
+0.36%
2.647K
$18.34K
MINFT Limited
$4.80
+0.60
+14.29%
4.167K
$19.07K
MIGIMawson Infrastructure Group Inc. Common Stock
$3.41
-0.12
-3.40%
62.446K
$211.78K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3475
+0.0854
+32.58%
119.106M
$44.88M
MINDMIND Technology, Inc. Common Stock (DE)
$8.41
+0.01
+0.12%
64.952K
$537.92K
MINEMayfair Gold Corp.
$4.04
+0.02
+0.53%
42.544K
$172.12K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.20
-0.02
-1.64%
38.419K
$45.57K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.82
+0.05
+3.08%
649.319K
$1.17M
MITQMoving iMage Technologies, Inc.
$0.7100
+0.0100
+1.43%
9.91K
$6.97K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.38
-0.10
-1.18%
78.234K
$652.21K
MKDWMKDWELL Tech Inc. Ordinary Share
$2.25
+0.02
+0.90%
21.925K
$48.34K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.05
+0.10
+2.57%
4.186K
$16.76K
MLCIMount Logan Capital Inc. Common Stock
$6.25
-0.55
-8.09%
61.699K
$406.63K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.53
+0.18
+2.76%
1.143M
$7.38M
MLECMoolec Science SA Ordinary Shares
$5.35
-0.01
-0.19%
8.172K
$44.13K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.14
+0.05
+1.22%
35.286K
$147.05K
MLSSMilestone Scientific, Inc. Common Stock
$0.2657
+0.0024
+0.91%
124.967K
$32.01K
MMAAlta Global Group Limited
$0.7169
+0.0168
+2.40%
43.992K
$30.58K
MMLPMartin Midstream Partners LP
$2.84
+0.06
+2.16%
5.82K
$15.97K
MNDOMind CTI Ltd
$1.19
+0.03
+2.59%
46.564K
$55.18K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.00
+0.04
+4.32%
151.096K
$149.05K
MNKDMannkind Corporation
$5.91
+0.13
+2.16%
788.838K
$4.62M
MNOVMedicinova, Inc.
$1.65
+0.05
+3.13%
8.034K
$12.96K
MNTKMontauk Renewables, Inc. Common Stock
$1.74
-0.09
-4.67%
148.923K
$266.64K
MNTNEverest Consolidator Acquisition Corporation
$8.07
+0.03
+0.37%
260.94K
$2.12M
MNTSMomentus Inc. Class A Common Stock
$6.76
+0.67
+11.00%
28.746M
$214.98M
MNYMoneyHero Limited Class A Ordinary Shares
$1.22
+0.00
+0.00%
3.81K
$4.65K
MOBMobilicom Limited American Depositary Shares
$6.55
+0.12
+1.87%
78.385K
$510.20K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2232
-0.0120
-5.10%
2.76M
$627.83K
MODDModular Medical, Inc. Common Stock
$0.4300
-0.0156
-3.50%
87.297K
$39.47K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.57
+0.27
+11.52%
360
$870.00
MOLNMolecular Partners AG American Depositary Shares
$4.65
-0.04
-0.85%
610
$2.85K
MOMOHello Group Inc. American Depositary Shares
$6.69
+0.13
+1.98%
158.986K
$1.06M
MPTMedical Properties Trust, Inc.
$5.38
+0.02
+0.28%
1.704M
$9.16M
MPUMega Matrix Corp.
$0.7764
+0.1964
+33.85%
414.477K
$313.32K
MPXMarine Products Corp.
$8.14
-0.27
-3.21%
126.883K
$1.04M
MQMarqeta, Inc. Class A Common Stock
$4.26
+0.03
+0.59%
576.981K
$2.45M
MRCCMonroe Capital Corporation
$6.31
-0.02
-0.32%
14.265K
$90.02K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3784
-0.0437
-10.35%
3.293M
$1.27M
MRKRMarker Therapeutics, Inc. Common Stock
$1.48
-0.18
-10.84%
284.594K
$434.99K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.32
-0.02
-1.49%
16.195K
$21.29K
MRNOMurano Global Investments PLC Ordinary Shares
$1.16
+0.11
+10.48%
356.404K
$400.78K
MRTMarti Technologies, Inc.
$2.08
+0.02
+1.12%
34.525K
$71.86K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.06
-0.09
-2.71%
402.65K
$1.25M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3260
+0.0256
+8.52%
577.827K
$180.91K
MSGMMotorsport Games Inc. Class A Common Stock
$3.63
-0.12
-3.20%
3.045K
$11.04K
MSGYMasonglory Limited Ordinary Shares
$0.7400
+0.0243
+3.40%
85.085K
$61.73K
MSNEmerson Radio Corp.
$0.3651
-0.0247
-6.34%
28.849K
$10.54K
MSSMaison Solutions Inc. Class A Common Stock
$0.2589
-0.0151
-5.51%
35.905K
$9.20K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.6301
-0.3999
-38.83%
258.309K
$207.48K
MTAMetalla Royalty & Streaming Ltd.
$7.72
+0.36
+4.89%
154.123K
$1.18M
MTCMMTec, Inc. Common Shares
$4.28
+0.60
+16.30%
150.889K
$612.43K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.64
+0.00
+0.00%
10.715K
$17.58K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.82
+0.14
+8.04%
65.275K
$112.65K
MTEXMannatech Inc.
$7.32
-0.07
-1.00%
653
$4.79K
MTLSMaterialise NV
$5.61
-0.11
-1.84%
39.785K
$222.13K
MTNBMatinas BioPharma Holdings, Inc.
$0.5956
+0.0017
+0.29%
6.222K
$3.83K
MTRMesa Royalty Trust
$4.80
-0.01
-0.21%
824
$3.99K
MTVAMetaVia Inc. Common Stock
$1.83
+0.01
+0.53%
50.685K
$92.54K
MVISMicrovision Inc
$0.7514
-0.0267
-3.43%
1.734M
$1.31M
MVOMV Oil Trust
$1.43
+0.10
+7.37%
75.233K
$104.41K
MVSTMicrovast Holdings, Inc. Common Stock
$2.56
+0.03
+1.19%
716.33K
$1.82M
MWGMulti Ways Holdings Limited
$0.2271
+0.0064
+2.90%
39.751K
$8.87K
MWYNMarwynn Holdings, Inc. Common stock
$0.8000
-0.0886
-9.97%
7.842K
$6.21K
MXMagnachip Semiconductor Corp.
$3.06
+0.03
+0.99%
121.172K
$372.45K
MXCTMaxCyte, Inc. Common Stock
$0.7840
-0.0231
-2.86%
642.318K
$504.12K
MYGNMyriad Genetics Inc
$5.07
-0.06
-1.07%
137.822K
$699.10K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4589
+0.0275
+6.37%
1.293K
$581.00
MYNZMainz Biomed N.V. Ordinary Shares
$0.8081
-0.1562
-16.20%
639.351K
$497.99K
MYOMyomo Inc.
$0.7978
-0.0053
-0.66%
84.714K
$68.13K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5055
-0.0539
-9.64%
416.849K
$214.21K
MYSEMyseum, Inc. Common Stock
$1.88
+0.08
+4.44%
14.809K
$26.41K
MYSZMy Size, Inc
$0.6402
-0.0098
-1.51%
19.04K
$12.37K
NANano Labs Ltd Class A Ordinary Shares
$3.26
+0.13
+4.20%
6.81K
$21.32K
NAASNaaS Technology Inc. American Depositary Shares
$2.61
+0.26
+11.06%
4.226K
$10.05K
NABLN-able, Inc.
$5.53
-0.09
-1.52%
397.635K
$2.17M
NAGENiagen Bioscience, Inc. Common Stock
$5.12
-0.09
-1.63%
259.682K
$1.33M
NAIINatural Alternatives International Inc.
$3.27
-0.01
-0.30%
4.567K
$15.31K
NAKNorthern Dynasty Minerals, Ltd.
$2.06
+0.10
+5.10%
3.11M
$6.27M
NAKAKindly MD, Inc. Common Stock
$0.2967
+0.0046
+1.57%
1.945M
$575.69K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5800
+0.0084
+1.47%
267
$153.00
NAMMNamib Minerals Ordinary Shares
$2.95
-0.28
-8.67%
1.178M
$3.60M
NATNordic American Tanker
$4.28
+0.02
+0.50%
478.249K
$2.03M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.18
+0.16
+7.67%
79.127K
$166.19K
NBNioCorp Developments Ltd. Common Stock
$6.23
+0.27
+4.44%
1.927M
$11.78M
NBPNovaBridge Biosciences American Depositary Shares
$3.50
-0.20
-5.41%
173.189K
$615.95K
NBYNovaBay Pharmaceuticals, Inc.
$0.8001
+0.0321
+4.18%
1.637M
$1.42M
NCELNewcelX Ltd. Ordinary Shares
$2.75
-0.10
-3.37%
14.46K
$41.09K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$7.40
-0.25
-3.27%
264
$1.99K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.13
-0.01
-0.86%
6.659K
$7.51K
NCLNorthann Corp.
$0.1699
+0.0128
+8.15%
184.377K
$30.99K
NCMINational CineMedia, Inc.
$3.53
+0.02
+0.43%
86.903K
$307.09K
NCNANuCana plc American Depositary Share
$2.28
+0.06
+2.70%
5.487K
$12.47K
NCPLNetcapital Inc. Common Stock
$0.6355
-0.0144
-2.22%
33.207K
$21.20K
NCRANocera, Inc. Common Stock
$0.4726
+0.0026
+0.55%
4.801K
$2.35K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1971
+0.0012
+0.59%
80.664K
$16.04K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.95
-0.01
-0.17%
18.316K
$108.44K
NDLSNoodles & Company Class A
$0.5639
-0.0061
-1.07%
183.89K
$99.18K
NDRAENDRA Life Sciences Inc. Common Stock
$3.90
-0.10
-2.38%
2.698K
$10.71K
NEONNeonode Inc. Common Stock
$1.84
+0.06
+3.37%
46.662K
$84.08K
NEOVNeoVolta Inc. Common Stock
$4.42
+0.08
+1.81%
216.795K
$938.87K
NEPHNephros Inc.
$4.12
+0.25
+6.33%
35.423K
$138.83K
NERVMinerva Neurosciences, Inc
$5.31
+0.75
+16.45%
56.634K
$286.82K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.03
-0.01
-0.12%
4.12K
$16.63K
NEWPNew Pacific Metals Corp.
$3.72
+0.34
+10.04%
460.423K
$1.68M
NEXMNexMetals Mining Corp. Common Shares
$3.45
-0.10
-2.82%
31.054K
$108.37K
NEXNNexxen International Ltd. American Depository Shares
$6.02
+0.12
+2.03%
343.436K
$2.19M
NEXTNextDecade Corporation Common Stock
$5.37
+0.13
+2.39%
478.756K
$2.53M
NFENew Fortress Energy Inc. Class A Common Stock
$1.29
+0.03
+1.98%
2.082M
$2.66M
NFGCNew Found Gold Corp
$2.93
+0.13
+4.62%
1.426M
$4.11M
NGNovaGold Resources Inc.
$9.73
+0.54
+5.82%
1.235M
$11.80M
NGENNervGen Pharma Corp. Common stock
$3.97
+0.05
+1.28%
77.746K
$311.03K
NHTCNatural Health Trends Corp.
$3.79
+0.10
+2.71%
24.332K
$91.11K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.00
-0.05
-0.89%
24.942M
$122.23M
NIPGNIP Group Inc. American Depositary Shares
$0.9500
-0.0001
-0.01%
15.455K
$14.83K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.11
+0.05
+4.73%
8.196K
$8.76K
NITON2OFF, Inc. Common Stock
$1.05
-0.02
-1.87%
33.096K
$34.58K
NIUNiu Technologies American Depositary Shares
$3.63
+0.33
+10.00%
456.859K
$1.61M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9524
-0.0076
-0.79%
72.823K
$69.51K
NIXXNixxy, Inc. Common Stock
$0.5551
+0.0022
+0.39%
311.87K
$174.12K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.67
+0.22
+4.94%
184.936K
$849.41K
NKTXNkarta, Inc. Common Stock
$1.99
-0.04
-1.73%
183.392K
$361.65K
NLNL Industries, Inc.
$6.27
+0.12
+1.87%
10.55K
$65.17K
NMAXNewsmax, Inc.
$6.12
+0.01
+0.16%
379.063K
$2.27M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.06
+0.10
+1.19%
536.439K
$4.31M
NMGNouveau Monde Graphite Inc.
$2.28
+0.17
+8.06%
315.49K
$707.52K
NMRNomura Holdings, Inc
$9.23
+0.11
+1.21%
428.811K
$3.94M
NMRANeumora Therapeutics, Inc. Common Stock
$2.38
+0.26
+12.03%
636.507K
$1.42M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7803
-0.0197
-2.46%
31.178K
$24.48K
NNBRNN Inc
$1.65
+0.03
+1.54%
61.505K
$99.59K
NNDMNano Dimension Ltd. American Depositary Shares
$2.09
+0.14
+7.18%
1.842M
$3.67M
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.40
-0.04
-1.44%
671.039K
$1.60M
NNVCNanoViricides Inc.
$0.9239
+0.0066
+0.72%
119.932K
$110.54K
NOKNokia Corporation
$7.11
+0.05
+0.71%
12.06M
$84.94M
NOMANOMADAR Corp. Class A Common Stock
$4.35
+0.73
+20.17%
13.529K
$56.22K
NOTEFiscalNote Holdings, Inc.
$1.20
+0.05
+4.37%
118.888K
$141.12K
NOTVInotiv, Inc. Common Stock
$0.3622
-0.0441
-10.85%
730.339K
$265.61K
NPTTexxon Holding Limited Ordinary shares
$6.65
+0.60
+9.93%
67.348K
$419.74K
NPWRNET Power Inc.
$2.12
-0.04
-1.85%
195.563K
$407.43K
NRDYNerdy Inc.
$1.00
-0.06
-5.66%
139.132K
$140.77K
NRGVEnergy Vault Holdings, Inc.
$4.43
+0.22
+5.23%
700.648K
$3.02M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9630
+0.0330
+3.54%
50.402K
$47.14K
NRTNorth European Oil Royalty Trust
$9.33
+0.00
+0.00%
59.467K
$552.73K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.92
-0.01
-0.26%
210.158K
$405.20K
NRXSNeuraxis, Inc.
$4.57
+0.22
+5.15%
1.86K
$8.16K
NSPRInspireMD, Inc.
$1.78
+0.09
+5.35%
5.444K
$9.37K
NSRXNasus Pharma Ltd.
$5.97
+0.00
+0.00%
351
$2.10K
NSYSNortech Systems Inc
$9.05
+0.40
+4.57%
3.321K
$29.65K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3670
+0.0057
+1.58%
72.228K
$26.35K
NTICNorthern Technologies International Corp.
$8.95
-0.08
-0.89%
816
$7.34K
NTIPNetwork-1 Technologies, Inc.
$1.29
+0.01
+0.78%
15.318K
$19.41K
NTRBNutriband Inc. Common Stock
$4.39
+0.03
+0.69%
3.29K
$14.47K
NTRPNextTrip, Inc. Common Stock
$3.10
-0.07
-2.09%
5.706K
$17.75K
NTWKNetSol Technologies, Inc.
$3.15
+0.05
+1.61%
13.325K
$42.08K
NUAINew Era Energy & Digital, Inc. Common Stock
$5.01
-0.06
-1.09%
1.865M
$9.36M
NUKKNukkleus Inc. Common Stock
$2.07
-0.01
-0.48%
22.311K
$46.10K
NUVBNuvation Bio Inc.
$5.77
+0.07
+1.23%
1.672M
$9.33M
NUWENuwellis, Inc. Common Stock
$2.66
+0.10
+3.71%
11.365K
$29.81K
NVANova Minerals Limited American Depositary Shares
$7.89
+0.00
+0.00%
335.126K
$2.59M
NVAXNovavax Inc
$8.47
+0.22
+2.61%
1.419M
$11.71M
NVCRNovoCure Limited Ordinary Shares
$9.98
-0.17
-1.63%
390.847K
$3.90M
NVCTNuvectis Pharma, Inc. Common Stock
$8.98
+0.08
+0.90%
26.16K
$232.10K
NVNINvni Group Limited Ordinary Shares
$1.69
+0.00
+0.00%
52.176K
$86.22K
NVTSNavitas Semiconductor Corporation Common Stock
$9.22
+0.36
+4.06%
7.475M
$66.86M
NVVENuvve Holding Corp. Common Stock
$1.46
+0.01
+0.69%
75.008K
$111.77K
NVXNOVONIX Limited American Depository Shares
$0.9032
-0.0458
-4.83%
189.323K
$169.97K
NWGLNature Wood Group Limited American Depositary Shares
$1.29
+0.03
+2.38%
8.678K
$10.94K
NWLNewell Brands Inc.
$4.58
-0.06
-1.19%
2.212M
$10.10M
NWTGNewton Golf Company, Inc. Common Stock
$1.49
+0.07
+5.25%
1.96K
$2.89K
NXDRNextdoor Holdings, Inc.
$1.73
-0.09
-4.70%
664.523K
$1.14M
NXGLNexGel, Inc Common Stock
$1.27
+0.01
+0.79%
15.389K
$19.57K
NXLNexalin Technology, Inc. Common Stock
$0.5248
-0.0003
-0.06%
62.596K
$32.87K
NXPLNextPlat Corp Common Stock
$0.5531
-0.0269
-4.64%
15.871K
$9.21K
NXTTNext Technology Holding Inc. Ordinary Shares
$3.51
-0.20
-5.39%
21.667K
$77.91K
NXXTNextNRG, Inc. Common Stock
$0.9241
-0.0520
-5.32%
756.69K
$693.29K
NYCAmerican Strategic Investment Co.
$8.95
+0.08
+0.90%
318
$2.84K
NYXHNyxoah SA Ordinary Shares
$4.62
-0.16
-3.35%
5.217K
$24.79K
OABIOmniAb, Inc. Common Stock
$1.74
-0.05
-2.53%
90.656K
$154.25K
OBEObsidian Energy Ltd.
$7.88
+0.35
+4.64%
288.861K
$2.22M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$3.85
-0.06
-1.53%
25.805K
$100.48K
OCCOptical Cable Corp.
$6.32
+1.07
+20.38%
140.73K
$844.96K
OCCIOFS Credit Company, Inc. Common Stock
$4.21
-0.09
-1.98%
205.557K
$872.57K
OCGOriental Culture Holding LTD Ordinary Shares
$1.28
-0.05
-3.76%
331.15K
$429.53K
OCGNOcugen, Inc. Common Stock
$1.38
+0.02
+1.51%
1.432M
$1.95M
OCULOcular Therapeutix, Inc.
$9.50
+0.34
+3.71%
1.79M
$16.84M
ODVOsisko Development Corp.
$3.77
+0.14
+3.86%
1.217M
$4.55M
ODYSOdysight.ai Inc. Common Stock
$6.04
-0.02
-0.33%
1.573K
$9.56K
OECOrion S.A.
$7.06
+0.01
+0.14%
67.754K
$474.76K
OFALOFA Group Ordinary Shares
$0.4852
+0.0564
+13.14%
180.412K
$86.48K
OFSOFS Capital Corporation
$4.40
+0.12
+2.80%
31.712K
$140.70K
OGENOragenics Inc.
$0.6708
-0.0612
-8.36%
91.652K
$63.06K
OGIOrganigram Holdings Inc. Common Shares
$1.57
+0.02
+1.25%
227.141K
$350.37K
OGNOrganon & Co.
$7.81
-0.41
-4.93%
987.666K
$7.88M
OISOIL STATES INTERNATIONAL, INC.
$9.13
+0.03
+0.33%
146.204K
$1.33M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.47
-0.06
-2.49%
44.208K
$110.72K
OKYOOKYO Pharma Limited Ordinary Shares
$1.88
-0.04
-1.89%
18.194K
$34.12K
OLBThe OLB Group, Inc. Common Stock
$0.4300
-0.0604
-12.32%
189.669K
$85.82K
OLOXOlenox Industries Inc. Common Stock
$1.08
+0.03
+2.86%
48.453K
$52.41K
OLPXOlaplex Holdings, Inc. Common Stock
$1.46
-0.03
-2.01%
286.002K
$419.99K
OMOutset Medical, Inc. Common Stock
$4.49
-0.11
-2.39%
48.392K
$216.09K
OMEXOdyssey Marine Exploration, Inc
$1.69
+0.01
+0.60%
219.19K
$363.29K
OMHOhmyhome Limited Ordinary Shares
$1.24
-0.01
-0.90%
15.801K
$19.78K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.47
+0.12
+2.76%
8.394K
$37.55K
ONCOOnconetix, Inc. Common Stock
$1.26
+0.07
+5.88%
43.12K
$54.44K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8381
-0.0319
-3.67%
821.747K
$702.06K
ONEGOneConstruction Group Limited Ordinary Shares
$4.16
-0.74
-15.10%
82.552K
$382.78K
ONFOOnfolio Holdings Inc. Common Stock
$0.5883
-0.0217
-3.56%
3.12K
$1.81K
ONLOrion Office REIT Inc.
$2.61
-0.01
-0.19%
133.139K
$348.41K
ONMDOneMedNet Corp Class A Common Stock
$0.7078
-0.0548
-7.19%
59.872K
$42.81K
ONTFON24, Inc.
$7.91
+0.02
+0.19%
82.533K
$651.38K
OPADOfferpad Solutions Inc.
$0.8909
-0.0445
-4.75%
584.118K
$517.56K
OPALOPAL Fuels Inc. Class A Common Stock
$2.36
-0.02
-0.84%
30.153K
$71.10K
OPENOpendoor Technologies Inc Common Stock
$4.96
+0.08
+1.54%
16.032M
$78.56M
OPFIOppFi Inc.
$9.23
+0.16
+1.76%
87.944K
$807.68K
OPHCOptimumBank Holdings, Inc.
$5.17
+0.02
+0.29%
4.76K
$24.53K
OPKOpko Health Inc.
$1.23
-0.02
-1.21%
559.138K
$684.32K
OPRTOportun Financial Corporation Common Stock
$5.63
+0.01
+0.09%
53.941K
$301.31K
OPTTOcean Power Technologies, Inc.
$0.4724
+0.0027
+0.57%
3.641M
$1.68M
OPTUOptimum Communications, Inc.
$1.63
-0.01
-0.85%
205.013K
$332.19K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$8.49
-0.10
-1.16%
326.958K
$2.83M
ORBSEightco Holdings Inc. Common Stock
$1.37
-0.02
-1.09%
771.605K
$1.05M
ORCOrchid Island Capital, Inc.
$7.46
-0.15
-1.97%
3.996M
$29.68M
ORGNOrigin Materials, Inc. Common Stock
$0.1733
+0.0012
+0.70%
279.93K
$48.54K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.74
-0.08
-1.97%
90.396K
$335.73K
ORIOOrion Digital Corp. Common Shares
$1.18
+0.08
+7.27%
132.832K
$156.74K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.18
+0.03
+2.61%
196.025K
$227.69K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.07
+0.01
+1.22%
25.944K
$27.23K
ORMPOramed Pharmaceuticals Inc.
$3.46
+0.06
+1.76%
69.76K
$238.59K
OSGOverseas Shipholding Group Inc.
$6.12
+0.01
+0.08%
74.124K
$451.41K
OSRHOSR Holdings, Inc. Common Stock
$0.5167
-0.0253
-4.67%
385.486K
$198.74K
OSSOne Stop Systems, Inc. Common Stock
$9.52
+0.10
+1.01%
628.609K
$5.89M
OSTXOS Therapies Incorporated
$1.32
-0.07
-5.04%
221.821K
$296.88K
OSUROraSure Technologies Inc
$2.78
+0.08
+2.78%
125.595K
$338.15K
OTHOff The Hook YS Inc.
$2.54
+0.00
+0.02%
4.319K
$10.98K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3990
-0.0304
-7.08%
881.872K
$357.81K
OVIDOvid Therapeutics Inc. Common Stock
$1.59
+0.02
+0.96%
292.326K
$462.36K
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.64
-0.28
-4.78%
17.312K
$99.63K
OXBROxbridge Re Holdings Limited
$1.10
-0.05
-4.35%
19.259K
$21.43K
OXSQOxford Square Capital Corp.
$1.89
-0.01
-0.58%
511.429K
$971.64K
PACBPacific Biosciences of California, Inc.
$1.85
+0.01
+0.27%
1.853M
$3.36M
PACKRanpak Holdings Corp.
$6.01
+0.26
+4.52%
230.861K
$1.37M
PALIPalisade Bio, Inc. Common Stock
$1.71
+0.06
+3.64%
883.019K
$1.46M
PANLPangaea Logistics Solutions Ltd.
$8.83
+0.12
+1.38%
307.273K
$2.67M
PAPLPineapple Financial Inc.
$0.6900
-0.0228
-3.20%
82.275K
$57.02K
PASGPassage Bio, Inc. Common Stock
$9.50
-0.01
-0.11%
33.129K
$314.73K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2443
+0.0174
+7.67%
1.594M
$369.83K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.20
-0.10
-7.69%
122.189K
$147.44K
PAYOPayoneer Global Inc. Common Stock
$6.17
-0.17
-2.68%
1.469M
$9.16M
PAYSPaysign, Inc. Common Stock
$3.71
-0.02
-0.40%
247.242K
$921.55K
PBMPsyence Biomedical Ltd. Common Shares
$3.36
+0.34
+11.26%
94.223K
$302.47K
PBYIPUMA BIOTECHNOLOGY INC
$6.92
-0.08
-1.11%
149.004K
$1.02M
PCLAPicoCELA Inc. American Depositary Shares
$5.70
+0.25
+4.50%
4.043K
$22.90K
PCSAProcessa Pharmaceuticals, Inc. Common
$2.24
-0.23
-9.31%
26.048K
$59.40K
PCTPureCycle Technologies, Inc. Common stock
$9.47
-0.24
-2.48%
1.316M
$12.24M
PDPagerDuty, Inc.
$7.90
-0.14
-1.74%
733.835K
$5.81M
PDCPerpetuals.com Ltd American Depositary Shares
$4.00
+0.23
+6.21%
4.359K
$17.29K
PDMPiedmont Office Realty Trust, Inc.
$8.79
-0.08
-0.85%
98.305K
$866.40K
PDSBPDS Biotechnology Corporation Common Stock
$0.7262
-0.0038
-0.52%
94.318K
$67.58K
PDYNPalladyne AI Corp. Common Stock
$7.31
+0.15
+2.09%
1.14M
$8.21M
PEDPEDEVCO Corp.
$0.6146
+0.0045
+0.73%
48.524K
$29.87K
PEPGPepGen Inc. Common Stock
$4.60
+0.10
+2.22%
730.044K
$3.23M
PERFPerfect Corp.
$1.49
+0.06
+4.20%
64.103K
$91.89K
PERIPerion Network Ltd.
$8.67
+0.10
+1.17%
29.565K
$254.56K
PETSPetMed Express, Inc.
$2.86
-0.02
-0.69%
90.517K
$259.57K
PETZTDH Holdings, Inc. Common Shares
$1.12
+0.12
+12.39%
355
$371.00
PEWGrabAGun Digital Holdings Inc.
$3.02
+0.03
+0.86%
55.853K
$167.05K
PFAIPinnacle Food Group Limited Class A Common Shares
$2.20
+0.02
+0.70%
604
$1.32K
PFLTPennantPark Floating Rate Capital Ltd.
$9.39
-0.12
-1.31%
614.01K
$5.76M
PFSAProfusa, Inc. Common Stock
$3.10
+3.04
+5,163.16%
891.381K
$746.71K
PGENPrecigen, Inc. Common Stock
$4.41
+0.12
+2.80%
878.336K
$3.78M
PHGEBiomX Inc.
$4.10
+0.14
+3.54%
81.329K
$300.52K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9085
-0.0204
-2.20%
35.842K
$32.39K
PHUNPhunware, Inc. Common Stock
$1.88
+0.12
+6.82%
178.422K
$330.99K
PIIIP3 Health Partners Inc. Common Stock
$2.53
+0.37
+17.13%
36.169K
$84.46K
PLAGPlanet Green Holdings Corp.
$4.01
+0.11
+2.82%
1.73K
$7.08K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$8.42
+0.10
+1.20%
1.647K
$14.79K
PLBYPLBY Group, Inc. Common Stock
$2.11
+0.64
+43.20%
13.003M
$26.11M
PLCEChildren's Place, Inc.
$4.07
-0.11
-2.63%
52.957K
$217.37K
PLGPlatinum Group Metals LTD.
$2.45
+0.02
+0.70%
1.466M
$3.56M
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
+0.01
+1.24%
273.657K
$311.03K
PLSMPulsenmore Ltd. Ordinary Shares
$5.79
-0.05
-0.86%
3.835K
$22.42K
PLTKPlaytika Holding Corp. Common Stock
$3.70
+0.14
+3.79%
652.313K
$2.36M
PLUGPlug Power Inc.
$2.09
+0.02
+0.97%
41.35M
$85.88M
PLURPluri Inc. Common Stock
$3.90
+0.32
+8.94%
3.855K
$14.12K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.06
-0.05
-1.61%
4.977K
$15.27K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.82
-0.06
-1.92%
621.774K
$1.78M
PLYXPolaryx Therapeutics, Inc. Common Stock
$5.94
-3.14
-34.58%
82.102K
$541.61K
PMAXPowell Max Limited Class A Ordinary Shares
$2.60
-0.08
-3.03%
2.762K
$7.35K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7997
-0.0093
-1.15%
47.77K
$37.40K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.8663
+0.0363
+4.37%
4.51K
$3.72K
PMIPicard Medical, Inc.
$1.83
+0.02
+1.10%
20.255K
$36.52K
PMNTPerfect Moment Ltd.
$0.2823
-0.0106
-3.62%
16.928K
$4.96K
PMVPPMV Pharmaceuticals, Inc
$1.07
+0.05
+4.90%
152.17K
$160.59K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5465
+0.0291
+5.62%
64.601K
$34.89K
PNBKPatriot National Bancorp Inc
$1.46
+0.00
+0.00%
19.324K
$28.56K
PNNTPennant Investment Corp
$5.66
-0.03
-0.44%
219.097K
$1.23M
POASPhaos Technology Holdings (Cayman) Limited
$6.20
+0.24
+4.03%
1.188M
$7.42M
POCIPrecision Optics Corporation, Inc. Common Stock
$5.62
-0.11
-1.92%
16.986K
$95.19K
PODCPodcastOne, Inc. Common Stock
$3.08
+0.20
+6.92%
97.665K
$293.32K
POETPOET Technologies Inc. Common Shares
$6.12
+0.25
+4.17%
4.156M
$25.01M
POLAPolar Power, Inc. Common Stock
$1.47
-0.03
-2.00%
22.011K
$32.37K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2309
+0.0169
+7.90%
95.192K
$21.27K
POWWAMMO, Inc. Common Stock
$1.85
+0.11
+6.57%
915.521K
$1.73M
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5700
-0.0153
-2.61%
46.106K
$27.04K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1903
+0.0012
+0.63%
454.117K
$84.97K
PPSIPioneer Power Solutions, Inc.
$4.18
-0.20
-4.57%
37.506K
$158.24K
PRCHPorch Group, Inc. Common Stock
$7.20
-0.05
-0.69%
221.29K
$1.59M
PRFXPainReform Ltd. Ordinary Shares
$2.90
+0.03
+1.05%
205.551K
$619.49K
PRHIPresurance Holdings, Inc. Common Stock
$0.7386
+0.0426
+6.12%
1.352K
$973.00
PRLDPrelude Therapeutics Incorporated
$2.08
-0.07
-3.26%
54.118K
$112.68K
PRMEPrime Medicine, Inc. Common Stock
$3.54
-0.04
-0.98%
673.818K
$2.36M
PROFProfound Medical Corp. Common Stock
$6.47
-0.02
-0.31%
34.63K
$222.94K
PROKProKidney Corp. Class A Ordinary Shares
$1.89
+0.04
+1.89%
254.722K
$472.57K
PROPPrairie Operating Co. Common Stock
$1.76
-0.05
-2.76%
396.899K
$702.09K
PRPLPurple Innovation, Inc. Common Stock
$0.6962
-0.0182
-2.55%
121.404K
$85.39K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.48
-0.05
-2.96%
86.026K
$126.56K
PRSOPeraso, Inc. Common Stock
$0.8539
-0.0335
-3.78%
112.877K
$96.43K
PRTAProthena Corporation plc Ordinary Shares
$8.97
+0.06
+0.62%
100.242K
$889.92K
PRTHPriority Technology Holdings, Inc.
$5.71
+0.16
+2.88%
65.196K
$363.03K
PRTSCarParts.com, Inc. Common Stock
$0.5589
+0.0585
+11.68%
812.573K
$453.04K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.09
+0.05
+4.87%
151.336K
$160.95K
PSECProspect Capital Corporation
$2.62
-0.02
-0.76%
886.58K
$2.33M
PSFEPaysafe Limited
$7.18
+0.18
+2.50%
115.698K
$820.79K
PSHGPerformance Shipping Inc. Common Shares
$2.03
+0.02
+1.00%
16.998K
$34.40K
PSIGPS International Group Ltd. Ordinary Shares
$5.52
+0.04
+0.73%
3.163K
$17.37K
PSNLPersonalis, Inc. Common Stock
$7.93
-0.14
-1.67%
306.771K
$2.41M
PSQHPSQ Holdings, Inc.
$0.7722
-0.0085
-1.09%
253.594K
$192.45K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2532
-0.0068
-2.60%
2.593M
$643.08K
PTENPatterson-UTI Energy Inc
$8.78
+0.12
+1.39%
2.625M
$22.76M
PTLEPTL LTD Ordinary Shares
$0.1105
+0.0011
+1.01%
250.911K
$27.87K
PTLOPortillo's Inc. Class A Common Stock
$5.96
-0.01
-0.08%
273.202K
$1.62M
PTONPeloton Interactive, Inc. Class A Common Stock
$4.48
-0.15
-3.14%
6.153M
$27.67M
PUBMPubMatic, Inc. Class A Common Stock
$6.53
+0.04
+0.62%
241.544K
$1.57M
PULMPulmatrix, Inc. Common Stock
$2.48
+0.08
+3.33%
4.129K
$10.18K
PURRHyperliquid Strategies Inc Common Stock
$4.94
+0.02
+0.40%
1.683M
$8.16M
PVLPermianville Royalty Trust
$1.78
-0.01
-0.28%
19.954K
$35.63K
PWPower REIT
$0.9224
+0.0614
+7.13%
4.623K
$3.96K
PXLWPixelworks Inc
$6.16
+0.06
+1.02%
20.841K
$127.13K
PXSPyxis Tankers Inc. Common Stock
$3.45
+0.29
+9.18%
17.539K
$58.60K
PYPDPolyPid Ltd. Ordinary Shares
$4.60
+0.03
+0.65%
16.399K
$74.24K
PYXSPyxis Oncology, Inc. Common Stock
$1.45
-0.06
-3.67%
370.851K
$524.04K
PZGParamount Gold Nevada Corp.
$2.14
+0.19
+9.74%
684.531K
$1.42M
QCLSQ/C Technologies, Inc. Common Stock
$3.92
+0.02
+0.38%
91.411K
$356.57K
QHQuhuo Limited American Depository Shares
$0.8850
+0.0549
+6.61%
85.095K
$76.09K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.57
-0.01
-0.14%
74.124K
$264.20K
QMCOQuantum Corporation
$6.02
+0.14
+2.41%
237.208K
$1.38M
QNCXQuince Therapeutics, Inc. Common Stock
$0.1307
-0.0120
-8.41%
1.827M
$246.84K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$7.18
-0.03
-0.42%
10.639K
$77.72K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$4.00
-0.25
-5.84%
26.043K
$104.62K
QRHCQuest Resource Holding Corporation
$2.03
-0.02
-1.06%
5.718K
$11.63K
QSQuantumScape Corporation
$9.15
+0.68
+7.97%
15.029M
$138.79M
QSIQuantum-Si Incorporated Class A Common Stock
$1.08
-0.00
-0.41%
1.916M
$2.04M
QTIQT Imaging Holdings, Inc. Common Stock
$5.16
+0.26
+5.31%
5.226K
$26.51K
QTRXQuanterix Corporation Common Stock
$6.03
-0.06
-0.99%
103.751K
$617.63K
QTTBQ32 Bio Inc. Common Stock
$4.19
-0.13
-3.01%
66.377K
$278.11K
QUADQUAD/GRAPHICS, INC.
$6.33
+0.01
+0.16%
52.757K
$333.02K
QUBTQuantum Computing Inc. Common
$9.52
+0.09
+0.95%
6.439M
$60.33M
QUIKQuickLogic Corp
$7.22
+0.00
+0.00%
57.725K
$414.62K
RADXRadiopharm Theranostics Limited American Depositary Shares
$5.08
+0.10
+1.91%
24.21K
$120.80K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.24
+0.18
+8.50%
3.11K
$6.94K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.25
+0.04
+3.22%
318.552K
$385.63K
RAVERave Restaurant Group, Inc.
$3.31
+0.12
+3.76%
15.294K
$50.42K
RAYRaytech Holding Limited Ordinary Shares
$4.22
-0.17
-3.92%
1.124K
$4.83K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9755
-0.0245
-2.45%
983.836K
$1.06M
RBBNRibbon Communications Inc. Common Stock
$2.00
+0.04
+1.79%
652.732K
$1.30M
RBNERobin Energy Ltd. Common Stock
$4.10
-0.21
-4.77%
201.197K
$833.97K
RBOTVicarious Surgical Inc.
$2.01
-0.07
-3.28%
11.277K
$23.15K
RCReady Capital Corporation
$1.92
-0.09
-4.48%
988.502K
$1.93M
RCELAvita Medical, Inc. Common Stock
$3.97
+0.02
+0.51%
47.518K
$182.01K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.20
+0.04
+1.11%
453.171K
$1.42M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.23
+0.01
+0.82%
4.542K
$5.71K
RCTRedCloud Holdings plc Ordinary Shares
$1.03
+0.00
+0.44%
36.661K
$37.89K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$6.98
-0.06
-0.85%
1.058K
$7.43K
RDGTRidgetech, Inc. Ordinary Shares
$1.86
+0.00
+0.00%
330
$614.00
RDHLRedhill Biopharma Ltd.
$1.05
-0.07
-6.25%
14.963K
$15.75K
RDIReading International, Inc Class A Common Stock
$1.03
+0.03
+3.00%
3.043K
$3.09K
RDNWRideNow Group, Inc. Class B Common Stock
$5.75
+0.45
+8.49%
25.325K
$144.26K
RDZNRoadzen, Inc. Ordinary Shares
$1.57
+0.00
+0.00%
14.607K
$23.16K
REAXREAL BROKERAGE INC
$3.23
+0.01
+0.16%
343.328K
$1.09M
REBNReborn Coffee, Inc. Common Stock
$1.72
-0.09
-4.97%
12.519K
$21.62K
RECTRectitude Holdings Ltd Ordinary Shares
$1.67
+0.13
+8.28%
262
$419.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5936
-0.0003
-0.05%
10.996K
$6.56K
REEDReed's, Inc.
$2.18
+0.00
+0.00%
101
$220.00
REFRResearch Frontiers Inc
$1.13
+0.07
+6.60%
24.405K
$27.89K
REIRing Energy Inc.
$1.30
+0.05
+4.00%
1.945M
$2.46M
REKRRekor Systems, Inc. Common Stock
$0.9259
-0.0147
-1.56%
1.104M
$1.03M
RENTRent the Runway, Inc. Class A Common Stock
$7.04
+0.26
+3.83%
27.58K
$190.03K
RENXRenX Enterprises Corp. Common Stock
$0.1378
-0.0045
-3.16%
961.013K
$133.07K
REPLReplimune Group, Inc.
$7.85
+0.10
+1.29%
223.377K
$1.71M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$6.16
+0.30
+5.12%
667.358K
$4.08M
RESRPC, Inc.
$5.69
-0.09
-1.47%
623.228K
$3.54M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8950
+0.0535
+6.36%
3.457K
$2.99K
REVBRevelation Biosciences, Inc. Common Stock
$1.54
-0.08
-4.94%
128.335K
$199.87K
RFLRafael Holdings, Inc. Class B Common Stock
$1.24
+0.03
+2.07%
22.061K
$26.90K
RGNTRegentis Biomaterials Ltd.
$5.12
+0.13
+2.51%
1.531K
$7.84K
RGPResources Connection
$4.28
-0.10
-2.17%
90.022K
$386.80K
RIGTransocean LTD.
$5.54
+0.15
+2.69%
85.534M
$460.64M
RILYB. RILEY FINANCIAL, INC.
$7.75
-0.04
-0.51%
130.182K
$1.01M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9400
-0.0390
-3.98%
131.548K
$124.84K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.09
+0.26
+31.31%
38.036M
$44.19M
RKDAArcadia Biosciences, Inc.
$1.85
-0.05
-2.41%
8.316K
$15.47K
RLAYRelay Therapeutics, Inc. Common Stock
$8.64
-0.28
-3.14%
832.867K
$7.34M
RLGTRadiant Logistics, Inc.
$7.08
-0.07
-0.98%
31.124K
$220.55K
RLJRLJ Lodging Trust
$7.92
-0.06
-0.69%
211.625K
$1.68M
RLMDRelmada Therapeutics, Inc. Common Stock
$4.18
+0.37
+9.60%
264.333K
$1.07M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.42
+0.01
+0.41%
468.47K
$1.13M
RLYBRallybio Corporation Common Stock
$4.79
+0.26
+5.74%
20.329K
$94.72K
RMAXRE/MAX HOLDINGS, INC.
$7.47
+0.06
+0.81%
28.669K
$212.33K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.59
+0.20
+8.31%
41.546K
$101.98K
RMCORoyalty Management Holding Corporation Class A Common Stock
$4.25
+0.11
+2.66%
2.664K
$11.34K
RMNIRimini Street, Inc. (DE) Common Stock
$3.24
-0.08
-2.41%
55.985K
$183.85K
RMSGReal Messenger Corporation Ordinary Shares
$0.7450
+0.0750
+11.19%
10.072K
$7.07K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.08
+0.06
+5.88%
95.445K
$101.49K
RNACCartesian Therapeutics, Inc. Common Stock
$6.43
-0.05
-0.77%
22.117K
$140.28K
RNAZTransCode Therapeutics, Inc. Common Stock
$9.40
+0.83
+9.68%
18.036K
$161.34K
RNTXRein Therapeutics, Inc. Common Stock
$1.14
+0.00
+0.00%
59.879K
$68.09K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.27
+0.07
+1.25%
102.317K
$535.98K
RNXTRenovoRx, Inc. Common Stock
$1.01
+0.06
+6.26%
116.327K
$115.25K
ROLRHigh Roller Technologies, Inc.
$4.97
-0.33
-6.22%
494.386K
$2.47M
ROMARoma Green Finance Limited Ordinary Shares
$2.26
+0.01
+0.44%
20.488K
$46.13K
RPAYRepay Holdings Corporation Class A Common Stock
$3.29
-0.04
-1.20%
195.603K
$649.47K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5197
+0.0592
+12.86%
446.928K
$217.28K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.73
-0.22
-5.46%
36.34K
$136.91K
RRRichtech Robotics Inc. Class B Common Stock
$3.45
+0.05
+1.47%
6.983M
$23.77M
RRGBRed Robin Gourmet Burgers Inc
$3.76
+0.03
+0.80%
30.471K
$114.04K
RSKDRiskified Ltd.
$4.45
+0.16
+3.61%
170.862K
$748.47K
RSSSRESEARCH SOLUTIONS INC
$2.56
+0.01
+0.40%
20.282K
$53.59K
RSVRReservoir Media, Inc. Common Stock
$7.50
-0.04
-0.53%
3.181K
$23.96K
RUBIRubico Inc. Common Stock
$0.6006
-0.0084
-1.38%
61.147K
$36.04K
RUMRumble Inc. Class A Common Stock
$6.30
+0.52
+8.91%
1.533M
$9.39M
RVPRetractable Technologies, Inc
$0.6481
-0.0019
-0.29%
32.122K
$20.68K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3021
+0.0171
+6.00%
755.527K
$225.60K
RVSBRiverview Bancorp Inc
$5.27
-0.10
-1.86%
4.64K
$24.75K
RVSNRail Vision Ltd. Ordinary Share
$6.28
+0.57
+10.00%
117.696K
$713.31K
RVYLRyvyl Inc. Common Stock
$6.65
+0.05
+0.70%
5.166K
$34.38K
RWAYRunway Growth Finance Corp. Common Stock
$8.76
-0.10
-1.07%
76.419K
$672.03K
RWTRedwood Trust, Inc.
$5.47
-0.20
-3.45%
495.598K
$2.71M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.93
-0.06
-1.38%
7.176M
$28.20M
RXSTRxSight, Inc. Common Stock
$8.01
-0.38
-4.53%
109.655K
$891.71K
RXTRackspace Technology, Inc. Common Stock
$0.4257
-0.0323
-7.05%
952.939K
$427.84K
RYAMRayonier Advanced Materials Inc.
$8.00
-0.06
-0.74%
268.132K
$2.16M
RYDERyde Group Ltd.
$0.2655
-0.0023
-0.86%
81.08K
$21.15K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.07
+0.00
+0.00%
218
$233.00
RYOJrYojbaba Co., Ltd. Common Shares
$2.74
+0.02
+0.74%
501
$1.36K
RZLTRezolute, Inc. Common Stock (NV)
$3.16
+0.03
+0.80%
574.022K
$1.78M
RZLVRezolve AI Limited Ordinary Shares
$2.77
+0.04
+1.28%
8.064M
$21.59M
SABRSabre Corporation
$1.18
-0.02
-1.26%
2.091M
$2.40M
SABSSAB Biotherapeutics, Inc. Common Stock
$4.26
+0.09
+2.16%
87.612K
$366.42K
SACHSachem Capital Corp. Common Shares
$1.05
+0.04
+3.96%
118.219K
$120.85K
SAFXXCF Global, Inc. Class A Common Stock
$0.1906
+0.0057
+3.08%
2.36M
$436.84K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.59
+0.09
+6.00%
18.211K
$27.94K
SAIHSAIHEAT Limited Class A Ordinary Shares
$7.08
+0.95
+15.50%
1.674K
$11.07K
SANASana Biotechnology, Inc. Common Stock
$3.88
-0.05
-1.27%
872.818K
$3.39M
SANGSangoma Technologies Corporation Common Shares
$4.63
-0.22
-4.54%
10.565K
$49.69K
SATLSatellogic Inc. Class A Ordinary Shares
$3.46
-0.13
-3.73%
3.092M
$10.80M
SAVACassava Sciences, Inc.
$2.06
+0.04
+1.99%
194.312K
$395.06K
SBSafe Bulkers, Inc.
$5.71
+0.13
+2.24%
102.385K
$576.85K
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.73
+0.16
+3.39%
11.581K
$53.67K
SBDSSolo Brands, Inc.
$6.03
-0.20
-3.21%
1.161K
$7.21K
SBETSharpLink Gaming Ltd. Ordinary Shares
$7.09
+0.06
+0.85%
3.23M
$22.98M
SBEVSplash Beverage Group, Inc.
$0.5356
-0.0100
-1.83%
15.273K
$8.44K
SBFMSunshine Biopharma Inc.
$1.19
+0.02
+1.71%
22.471K
$26.92K
SBLXStableX Technologies, Inc. Common Stock
$2.64
+0.15
+6.02%
4.861K
$12.48K
SBXESilverBox Corp V
$9.95
-0.25
-2.45%
53.523K
$532.88K
SCAGScage Future American Depositary Shares
$2.00
+0.11
+5.82%
3.302K
$6.48K
SCKTSocket Mobile, Inc. New
$1.18
+0.12
+11.32%
1.348K
$1.50K
SCLXScilex Holding Company Common Stock
$9.10
+0.62
+7.31%
28.679K
$257.32K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7614
-0.0586
-7.15%
40.81K
$32.36K
SCNXScienture Holdings, Inc. Common Stock
$0.4745
+0.0112
+2.42%
181.364K
$85.03K
SCORcomScore, Inc. Common Stock
$8.27
+0.78
+10.41%
7.201K
$56.08K
SCWO374Water Inc. Common Stock
$3.08
+0.05
+1.65%
30.044K
$93.58K
SCYXSCYNEXIS, Inc.
$0.7452
-0.0349
-4.47%
99.94K
$75.68K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.87
+0.07
+3.89%
7.646K
$14.76K
SDOTSadot Group Inc. Common Stock
$2.79
-0.22
-7.31%
1.617K
$4.68K
SDSTStardust Power Inc. Common Stock
$3.76
+0.04
+1.08%
12.431K
$47.18K
SEATVivid Seats Inc. Class A Common Stock
$6.98
+0.04
+0.58%
43.419K
$302.58K
SEEDOrigin Agritech Limited
$1.08
+0.01
+0.93%
21.011K
$22.51K
SEERSeer, Inc. Class A Common Stock
$1.80
-0.01
-0.28%
64.745K
$115.72K
SEGGLottery.com, Inc. Common Stock
$1.21
-0.04
-3.00%
472.962K
$548.82K
SELFGlobal Self Storage, Inc. Common Stock
$5.08
+0.05
+0.89%
20.363K
$102.63K
SELXSemilux International Ltd. Ordinary Shares
$0.6004
+0.0004
+0.07%
2.53K
$1.58K
SENSSenseonics Holdings, Inc.
$7.62
+0.13
+1.75%
132.502K
$1.01M
SERSerina Therapeutics, Inc.
$2.27
-0.09
-3.70%
45.103K
$103.81K
SERASera Prognostics, Inc. Class A Common Stock
$2.56
+0.10
+4.07%
5.673K
$14.23K
SESSES AI Corporation
$1.99
+0.09
+4.74%
2.228M
$4.30M
SEVAptera Motors Corp. Class B Common Stock
$1.68
-0.03
-1.61%
139.393K
$235.13K
SEVNSeven Hills Realty Trust Common Stock
$8.79
-0.15
-1.73%
27.072K
$238.27K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6108
+0.0008
+0.13%
62.463K
$38.54K
SFIXStitch Fix, Inc. Class A Common Stock
$4.23
-0.07
-1.52%
187.528K
$794.11K
SFLSFL Corporation Ltd.
$9.29
+0.14
+1.56%
389.297K
$3.59M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8700
+0.0000
+0.00%
300
$261.00
SGSweetgreen, Inc.
$5.64
-0.44
-7.24%
2.035M
$11.71M
SGHCSuper Group (SGHC) Limited
$9.11
+0.00
+0.00%
695.814K
$6.30M
SGHTSight Sciences, Inc. Common Stock
$5.86
-0.01
-0.17%
34.728K
$201.39K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4175
-0.0415
-9.04%
21.1K
$8.94K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3960
+0.0059
+1.51%
1.866M
$740.49K
SGMTSagimet Biosciences Inc. Series A Common Stock
$5.51
-0.22
-3.84%
218.087K
$1.19M
SGNSigning Day Sports, Inc.
$0.1735
-0.0066
-3.64%
1.84M
$322.19K
SGRPSPAR Group Inc
$0.7905
-0.0047
-0.59%
3.741K
$2.97K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.04
+0.00
+0.04%
268.759K
$285.89K
SHIMShimmick Corporation Common Stock
$4.39
+0.19
+4.52%
28.204K
$121.49K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$9.91
-0.30
-2.94%
133.705K
$1.34M
SHOSunstone Hotel Investors, Inc.
$9.08
-0.08
-0.82%
239.215K
$2.17M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.58
-0.06
-3.66%
480.524K
$825.28K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.87
+0.04
+2.19%
1.895M
$3.52M
SIDUSidus Space, Inc. Class A Common Stock
$2.46
+0.08
+3.42%
5.5M
$13.31M
SIEBSiebert Financial Corp
$2.73
-0.02
-0.73%
10.149K
$27.75K
SIFSIFCO Industries, Inc.
$6.15
-0.55
-8.21%
4.017K
$25.59K
SIGASIGA Technologies Inc.
$6.58
-0.13
-1.87%
66.35K
$434.59K
SILOSilo Pharma, Inc. Common Stock
$0.2923
-0.0135
-4.41%
17.803K
$5.60K
SINTSiNtx Technologies, Inc. Common Stock
$2.93
+0.00
+0.00%
6.496K
$19.20K
SITCSITE Centers Corp. Common Shares
$6.45
-0.02
-0.23%
91.609K
$590.03K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.18
+0.08
+6.82%
7.146K
$8.44K
SJTSan Juan Basin Royalty Trust UBI
$5.59
+0.03
+0.54%
62.2K
$346.68K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.87
-0.05
-1.55%
37.907K
$107.95K
SKILSkillsoft Corp.
$7.71
-0.25
-3.14%
63.305K
$483.15K
SKINThe Beauty Health Company Class A Common Stock
$1.21
-0.04
-2.82%
334.081K
$408.70K
SKKSKK Holdings Limited Common Stock
$0.2890
+0.0039
+1.37%
327.328K
$101.49K
SKLZSkillz Inc.
$3.75
-0.23
-5.67%
23.631K
$90.83K
SKYESkye Bioscience, Inc. Common Stock
$0.7744
-0.0446
-5.45%
423.824K
$338.17K
SKYHSky Harbour Group Corporation
$8.85
-0.19
-2.10%
24.661K
$220.28K
SKYQSky Quarry Inc. Common Stock
$0.3000
+0.0112
+3.88%
333.425K
$100.90K
SKYXSKYX Platforms Corp. Common Stock
$2.20
-0.11
-4.66%
300.746K
$650.87K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8700
-0.0777
-8.20%
13.256K
$11.55K
SLDBSolid Biosciences Inc. Common Stock
$6.69
+0.29
+4.53%
833.249K
$5.26M
SLDPSolid Power, Inc. Class A Common Stock
$4.00
+0.05
+1.14%
2.851M
$11.35M
SLESuper League Enterprise, Inc. Common Stock
$4.44
-0.01
-0.22%
3.961K
$17.91K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.57
-0.01
-0.63%
33.831K
$53.74K
SLIStandard Lithium Ltd.
$4.36
-0.03
-0.57%
1.108M
$4.79M
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.21
+0.06
+4.78%
278.415K
$331.75K
SLNSilence Therapeutics Plc American Depository Share
$4.59
-0.26
-5.36%
122.64K
$555.27K
SLNDSouthland Holdings, Inc.
$1.71
-0.12
-6.32%
40.488K
$71.54K
SLNGStabilis Solutions, Inc. Common Stock
$5.59
+0.17
+3.04%
903
$5.02K
SLNHSoluna Holdings, Inc. Common Stock
$1.03
+0.01
+0.49%
3.489M
$3.54M
SLQTSelectQuote, Inc.
$0.9605
-0.1295
-11.88%
2.596M
$2.53M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$3.71
-0.03
-0.67%
1.775M
$6.57M
SLSNSolesence, Inc. Common Stock
$1.41
-0.01
-0.70%
3.185K
$4.43K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.77
+0.04
+2.31%
30.168K
$53.49K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.04
+0.00
+0.00%
15.087K
$107.99K
SMJFSMJ International Holdings Inc.
$5.32
+0.07
+1.33%
144.459K
$756.98K
SMRTSmartRent, Inc.
$1.77
+0.05
+2.62%
206.882K
$362.32K
SMSISmith Micro Software Inc
$0.5200
+0.0418
+8.74%
11.41K
$5.86K
SMTKSmartKem, Inc. Common Stock
$0.3582
-0.0517
-12.61%
732.121K
$274.38K
SMWBSimilarweb Ltd.
$4.68
-0.02
-0.32%
238.399K
$1.08M
SMXTSolarmax Technology Inc. Common Stock
$0.8101
+0.0100
+1.25%
201.677K
$164.66K
SNALSnail, Inc. Class A Common Stock
$0.6623
-0.0251
-3.65%
10.922K
$7.24K
SNAPSnap Inc.
$5.16
-0.07
-1.43%
25.514M
$131.67M
SNCRSynchronoss Technologies Inc Common Stock
$9.00
+0.15
+1.69%
755.989K
$6.80M
SNDSmart Sand, Inc. Common Stock
$4.93
+0.02
+0.31%
207.091K
$1.03M
SNDLSundial Growers Inc. Common Shares
$1.51
+0.01
+0.33%
180.16K
$270.93K
SNESSenesTech, Inc. Common Stock
$1.85
-0.04
-2.12%
37.108K
$69.76K
SNFCASecurity National Financial Co
$8.93
-0.01
-0.06%
1.836K
$16.46K
SNGXSoligenix, Inc. Common Stock
$1.14
+0.03
+2.70%
60.28K
$69.65K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.03
+0.19
+6.69%
2.606K
$7.86K
SNSESensei Biotherapeutics, Inc. Common Stock
$8.92
-0.11
-1.22%
6.446K
$58.48K
SNTSenstar Technologies Corporation Common Shares
$3.90
+0.10
+2.50%
21.366K
$82.99K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.97
-0.03
-1.50%
2K
$3.92K
SNTISenti Biosciences, Inc. Common Stock
$0.9005
-0.0463
-4.89%
111.214K
$102.77K
SNYRSynergy CHC Corp. Common Stock
$1.82
+0.08
+4.63%
1.468K
$2.63K
SOARVolato Group, Inc.
$0.4825
+0.0070
+1.47%
331.474K
$160.52K
SOBRSOBR Safe, Inc. Common Stock
$0.8501
-0.0398
-4.47%
50.956K
$44.26K
SOCSable Offshore Corp.
$8.46
+0.66
+8.46%
1.457M
$12.15M
SOHOSotherly Hotels Inc. Common Stock
$2.23
+0.01
+0.23%
24.954K
$55.50K
SONMSonim Technologies, Inc. Common Stock
$5.98
-0.32
-5.08%
5.183K
$30.92K
SOPASociety Pass Incorporated Common Stock
$1.47
-0.09
-5.76%
624.432K
$942.05K
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.81
-0.14
-2.73%
17.911K
$86.25K
SORATop Win International Limited Ordinary Shares
$2.11
-0.05
-2.31%
6.07K
$12.68K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.25
-0.10
-7.56%
19.937K
$25.15K
SOTKSono-Tek Corporation Common Stock
$4.04
+0.02
+0.50%
49.363K
$199.38K
SOUNSoundHound AI, Inc. Class A Common Stock
$8.76
+0.20
+2.37%
10.048M
$86.98M
SOWGSow Good Inc. Common Stock
$0.5800
+0.0430
+8.01%
13.062K
$7.30K
SPAISafe Pro Group Inc. Common Stock
$4.45
-0.05
-1.11%
48.151K
$211.89K
SPCBSuperCom, Ltd
$8.24
-0.12
-1.44%
18.289K
$154.68K
SPCEVirgin Galactic Holdings, Inc.
$2.68
+0.14
+5.31%
2.071M
$5.42M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$5.07
+0.09
+1.81%
63.473K
$321.51K
SPPLSIMPPLE LTD. Ordinary Shares
$3.20
+0.00
+0.00%
222
$710.00
SPRCSciSparc Ltd. Ordinary Shares
$0.6670
+0.0070
+1.06%
43.454K
$29.06K
SPROSpero Therapeutics, Inc. Common Stock
$2.31
-0.11
-4.55%
91.511K
$213.35K
SPRUSpruce Power Holding Corporation
$4.80
-0.07
-1.44%
26.224K
$124.15K
SPRYARS Pharmaceuticals, Inc. Common Stock
$9.82
-0.21
-2.09%
245.509K
$2.43M
SPTSprout Social, Inc Class A Common Stock
$7.66
-0.35
-4.31%
610.597K
$4.69M
SPWHSportsman's Warehouse Holdings, Inc.
$1.35
-0.05
-3.58%
70.369K
$95.61K
SPWRSunPower Corporation Common Stock
$1.67
+0.04
+2.45%
913.004K
$1.50M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.38
-0.04
-1.65%
232
$557.00
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.60
-0.20
-5.22%
53.554K
$198.13K
SRFMSurf Air Mobility Inc.
$2.16
-0.04
-1.60%
728.063K
$1.57M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.15
+0.01
+0.32%
48.494K
$153.80K
SRIStoneridge, Inc
$9.08
+0.61
+7.20%
121.431K
$1.10M
SRLScully Royalty Ltd. Common Shares
$8.83
-0.23
-2.54%
16.238K
$144.70K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.70
-0.05
-0.95%
177.988K
$831.30K
SRTSSensus Healthcare, Inc
$4.94
-0.06
-1.20%
20.311K
$101.31K
SRXHSRX Health Solutions, Inc.
$0.1118
-0.0149
-11.76%
19.723M
$2.20M
SSIISS Innovations International Inc. Common Stock
$3.81
-0.03
-0.65%
8.324K
$31.62K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.08
+0.02
+1.89%
21.603K
$23.39K
SSLSasol Limited
$7.11
-0.25
-3.40%
1.463M
$10.30M
SSMSono Group N.V. Ordinary Shares
$6.76
-0.24
-3.43%
1.135K
$7.94K
SSPThe E.W. Scripps Company
$3.76
+0.33
+9.62%
616.812K
$2.26M
SSSSSuRo Capital Corp. Common Stock
$9.75
+0.70
+7.73%
310.18K
$2.95M
SSTSystem1, Inc.
$3.56
-0.16
-4.42%
1.127K
$4.09K
SSTISoundThinking, Inc. Common Stock
$6.86
-0.13
-1.86%
20.108K
$137.60K
STAIScanTech AI Systems Inc. Common stock
$1.48
+0.00
+0.00%
15.455K
$22.31K
STAKSTAK Inc. Ordinary Shares
$0.3251
+0.0250
+8.32%
11.939K
$3.76K
STEXStreamex Corp. Common Stock
$3.14
-0.13
-3.83%
1.305M
$4.17M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0998
-0.0101
-9.18%
511.003K
$52.23K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$4.86
+0.00
+0.00%
250
$1.21K
STGWStagwell Inc. Class A Common Stock
$5.21
+0.03
+0.48%
554.72K
$2.83M
STHOStar Holdings Shares of Beneficial Interest
$7.85
-0.07
-0.88%
4.806K
$37.71K
STISolidion Technology, Inc. Common Stock
$7.19
+0.39
+5.74%
5.227K
$37.10K
STIMNeuronetics, Inc. Common Stock
$1.48
-0.05
-2.96%
511.097K
$740.93K
STKESol Strategies Inc. Common Shares
$1.36
+0.02
+1.49%
30.416K
$41.86K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.81
+0.08
+4.62%
6.111K
$10.91K
STKLSunOpta, Inc.
$6.43
+0.03
+0.39%
3.238M
$20.75M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.03
+0.14
+7.61%
1.931K
$3.80K
STLAStellantis N.V.
$7.34
+0.06
+0.76%
17.44M
$129.56M
STRRStar Equity Holdings, Inc. Common Stock
$9.90
-0.03
-0.30%
22.81K
$225.21K
STRZStarz Entertainment Corp. Common Shares
$8.93
-0.27
-2.93%
19.839K
$178.83K
STSSSharps Technology Inc. Common Stock
$1.67
+0.03
+1.52%
257.927K
$440.67K
STTKShattuck Labs, Inc. Common Stock
$4.04
+0.27
+7.16%
121.281K
$468.20K
STUBStubHub Holdings, Inc.
$9.40
-0.52
-5.24%
1.425M
$13.48M
STXSStereotaxis, Inc. Common Stock
$2.09
+0.06
+2.71%
144.574K
$296.45K
SUGPSU Group Holdings Limited Ordinary Shares
$5.74
-0.19
-3.13%
213
$1.24K
SUIGSui Group Holdings Limited Common Stock
$1.37
-0.08
-5.21%
103.794K
$136.69K
SUNESUNation Energy, Inc. Common Stock
$1.06
+0.04
+3.92%
270.539K
$286.18K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.20
-0.13
-1.39%
12.322K
$113.44K
SURGSurgePays, Inc. Common Stock
$0.9849
+0.0149
+1.54%
42.429K
$42.75K
SUUNSolarBank Corporation Common Stock
$1.46
-0.05
-3.51%
742.676K
$1.07M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.81
+0.08
+0.82%
746.95K
$7.31M
SVCService Properties Trust Common Stock
$2.20
-0.01
-0.23%
298.682K
$658.83K
SVCOSilvaco Group, Inc. Common Stock
$3.81
-0.14
-3.43%
25.931K
$97.13K
SVRASavara Inc.
$5.29
-0.01
-0.19%
333.614K
$1.76M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7661
+0.0021
+0.28%
26.491K
$20.05K
SVRNOceanPal Inc. Common Stock
$0.6900
-0.0090
-1.29%
37.259K
$26.06K
SWAGStran & Company, Inc. Common Stock
$1.79
+0.00
+0.00%
11.16K
$19.88K
SWIMLatham Group, Inc. Common Stock
$6.64
+0.04
+0.53%
205.059K
$1.35M
SWVLSwvl Holdings Corp Class A Common Shares
$1.51
+0.05
+3.51%
54.062K
$80.84K
SXCSUNCOKE ENERGY INC
$8.34
+0.07
+0.79%
185.723K
$1.53M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.41
-0.60
-19.83%
4.262M
$14.86M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$3.91
-0.17
-4.17%
43.446K
$168.90K
SYSo-Young International Inc. American Depository Shares
$3.43
+0.06
+1.63%
625.575K
$2.15M
SYNXSilynxcom Ltd.
$1.03
+0.03
+2.81%
10.687K
$10.83K
SYPRSypris Solutions Inc
$3.41
+0.14
+4.28%
57.612K
$192.27K
TACTTransact Technologies Inc
$3.80
+0.26
+7.34%
26.454K
$97.00K
TALKTalkspace, Inc. Common Stock
$3.86
-0.03
-0.64%
236.934K
$899.25K
TANHTantech Holdings Ltd. Common Stock
$0.9350
+0.0161
+1.75%
33.927K
$31.38K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.37
-0.15
-9.87%
1.624K
$2.28K
TAOXTao Synergies Inc. Common Stock
$4.00
-0.02
-0.50%
39.86K
$157.16K
TARAProtara Therapeutics, Inc. Common Stock
$6.53
-0.13
-1.88%
279.635K
$1.80M
TBHBrag House Holdings, Inc. Common Stock
$0.3843
+0.0134
+3.61%
19.011K
$7.24K
TBHCThe Brand House Collective, Inc. Common Stock
$1.05
-0.06
-5.72%
18.383K
$19.76K
TBITrueblue, Inc.
$5.25
-0.18
-3.23%
30.386K
$159.15K
TBLATaboola.com Ltd. Ordinary Shares
$3.45
-0.15
-4.17%
766.195K
$2.66M
TCPCBlackRock TCP Capital Corp. Common Stock
$4.80
-0.07
-1.34%
357.306K
$1.73M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.58
-0.09
-3.27%
2.802K
$7.40K
TCRXTScan Therapeutics, Inc. Common Stock
$1.01
+0.03
+3.56%
251.935K
$251.13K
TDAYUSA TODAY Co., Inc.
$5.79
+0.08
+1.40%
231.063K
$1.32M
TDICDreamland Limited Class A Ordinary Shares
$0.1731
+0.0053
+3.16%
106.171K
$17.81K
TDOCTeladoc Health, Inc.
$5.05
+0.04
+0.70%
2.084M
$10.41M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2580
+0.0349
+15.64%
335.698K
$81.18K
TDUPThredUp Inc. Class A Common Stock
$5.14
+0.22
+4.37%
491.345K
$2.43M
TET1 Energy Inc.
$7.95
-0.33
-3.93%
7.828M
$62.49M
TEADTeads Holding Co. Common Stock
$0.6426
+0.0322
+5.27%
809.003K
$501.07K
TELATELA Bio, Inc. Common Stock
$0.7865
+0.0135
+1.75%
81.86K
$65.34K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
-0.01
-0.94%
32.045K
$36.36K
TGTredegar Corporation
$9.20
-0.06
-0.65%
52.159K
$481.53K
TGBTaseko Mines Limited
$8.20
+0.35
+4.46%
1.397M
$11.29M
TGEThe Generation Essentials Group
$1.31
-0.02
-1.82%
24.88K
$32.31K
TGENTecogen Inc.
$3.73
-0.02
-0.53%
81.533K
$303.28K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3500
+0.0400
+12.90%
155.175K
$52.34K
TGLTreasure Global Inc. Common Stock
$4.44
+0.11
+2.54%
32.919K
$146.05K
THTarget Hospitality Corp. Common Stock
$7.23
-0.05
-0.62%
140.014K
$1.01M
THARTharimmune, Inc. Common Stock
$3.97
-0.22
-5.25%
504.522K
$2.01M
THCHTH International Limited Ordinary shares
$1.72
+0.00
+0.00%
1.205K
$2.07K
THHTryHard Holdings Limited Ordinary Shares
$0.6729
+0.0524
+8.44%
497.589K
$336.58K
THMInternational Tower Hill Mines, Ltd.
$2.57
+0.02
+0.69%
677.058K
$1.74M
THRYThryv Holdings, Inc. Common Stock
$3.77
-0.13
-3.33%
432.453K
$1.63M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.53
+0.39
+4.79%
1.003M
$8.39M
TIITitan Mining Corporation
$4.30
+0.36
+9.13%
238.719K
$1.01M
TILInstil Bio, Inc. Common Stock
$7.64
-0.13
-1.61%
4.299K
$32.70K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1307
+0.0136
+11.61%
61.211M
$8.21M
TIVCTivic Health Systems, Inc. Common Stock
$0.8990
-0.0105
-1.15%
27.824K
$24.96K
TJGCTJGC Group Limited Ordinary Shares
$0.9301
+0.0401
+4.51%
1.778K
$1.59K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.66
+0.22
+3.42%
192.194K
$1.28M
TKNOAlpha Teknova, Inc. Common Stock
$2.24
-0.02
-0.67%
51.854K
$114.42K
TLFTandy Leather Factory, Inc. Common Stock
$3.13
+0.03
+0.97%
63.882K
$199.70K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3600
-0.0212
-5.56%
31.836K
$11.58K
TLPHTalphera, Inc. Common Stock
$0.7961
+0.0161
+2.06%
78.909K
$62.78K
TLRYTilray Brands, Inc. Common Stock
$7.59
-0.01
-0.07%
890.15K
$6.70M
TLSTelos Corporation Common Stock
$4.90
+0.01
+0.10%
174.71K
$851.73K
TLSATiziana Life Sciences Ltd. Common Shares
$1.39
+0.05
+3.71%
54.809K
$74.99K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.51
-0.17
-3.63%
59.434K
$270.39K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.04
-0.06
-0.85%
57.485K
$401.68K
TLYSTilly's Inc.
$1.43
+0.03
+2.14%
18.403K
$26.40K
TMCTMC the metals company Inc. Common Stock
$6.41
-0.01
-0.08%
2.766M
$17.55M
TMCITreace Medical Concepts, Inc. Common Stock
$2.14
-0.13
-5.53%
177.87K
$382.78K
TMDETMD Energy Limited
$0.5038
-0.0012
-0.24%
14.852K
$7.43K
TMQTrilogy Metals Inc
$4.72
+0.05
+1.17%
1.546M
$7.14M
TNMGTNL Mediagene Ordinary Shares
$2.72
-0.04
-1.45%
1.93K
$5.37K
TNONTenon Medical, Inc. Common Stock
$0.8541
+0.1542
+22.03%
39.62M
$33.90M
TNYATenaya Therapeutics, Inc. Common Stock
$0.8186
+0.0186
+2.33%
900.907K
$729.67K
TOIThe Oncology Institute, Inc. Common Stock
$2.60
-0.01
-0.38%
350.958K
$901.07K
TOMZTOMI Environmental Solutions, Inc.
$0.7328
+0.0430
+6.23%
10.414K
$7.54K
TONXTON Strategy Company Common Stock
$2.01
+0.05
+2.44%
126.768K
$245.47K
TOONKartoon Studios, Inc.
$0.7199
+0.0198
+2.83%
93.986K
$67.28K
TOPTOP Financial Group Limited Ordinary Shares
$1.05
+0.00
+0.00%
34.872K
$37.22K
TOPPToppoint Holdings Inc.
$0.8005
+0.0105
+1.33%
34.226K
$26.52K
TOPSTOP Ships Inc.
$4.97
+0.04
+0.71%
637
$3.16K
TOROToro Corp. Common Stock
$3.53
+0.01
+0.34%
30.173K
$104.45K
TOURTuniu Corporation
$0.6300
+0.0066
+1.06%
22.774K
$14.46K
TOVXTheriva Biologics, Inc.
$0.1951
-0.0105
-5.11%
522.239K
$103.03K
TOYOTOYO Co., Ltd Ordinary Shares
$9.52
-0.37
-3.74%
89.874K
$852.63K
TPCSTechprecision Corporation
$4.60
+0.12
+2.68%
1.439K
$6.57K
TPETTrio Petroleum Corp.
$0.5244
+0.0097
+1.88%
262.569K
$138.29K
TPSTTempest Therapeutics, Inc. Common Stock
$2.36
-0.08
-3.23%
15.175K
$36.20K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.61
-0.15
-2.52%
112.071K
$629.62K
TRAWTraws Pharma, Inc. Common Stock
$2.13
+0.14
+7.04%
211.352K
$455.44K
TRIBTrinity Biotech plc
$0.7999
+0.0161
+2.05%
43.006K
$34.36K
TRNRInteractive Strength Inc. Common Stock
$0.3599
+0.0038
+1.07%
112.987K
$39.50K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.29
-0.03
-1.91%
228.595K
$293.61K
TROOTROOPS, Inc. Ordinary Shares
$4.29
+0.36
+9.16%
403.719K
$1.72M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$7.45
-0.01
-0.07%
548.443K
$4.07M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.16
+0.00
+0.00%
592
$686.00
TRTTrio-Tech International
$5.86
+0.39
+7.14%
36.693K
$207.63K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.87
-0.08
-0.89%
146.15K
$1.29M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6726
-0.0431
-6.02%
181.965K
$125.34K
TRVGtrivago N.V. American Depositary Shares
$3.09
+0.20
+6.75%
103.591K
$315.28K
TRXTRX Gold Corporation
$1.78
+0.19
+11.95%
6.217M
$10.53M
TSETrinseo PLC
$0.4553
+0.0076
+1.70%
133.203K
$61.18K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.55
-0.07
-1.41%
1.236M
$5.62M
TSQTOWNSQUARE MEDIA, INC.
$6.70
+0.06
+0.90%
62.458K
$412.72K
TSSITSS, Inc. Common Stock
$8.84
-0.25
-2.76%
238.729K
$2.13M
TTECTTEC Holdings, Inc. Common Stock
$2.90
-0.16
-5.08%
96.414K
$280.96K
TTGTTechTarget, Inc.
$5.18
-0.01
-0.10%
38.837K
$201.12K
TTRXTurn Therapeutics Inc. Common Stock
$3.77
-0.04
-1.05%
2.129K
$8.29K
TULPBloomia Holdings, Inc. Common Stock
$4.66
+0.25
+5.70%
213
$964.00
TURBTurbo Energy, S.A. American Depositary Shares
$0.6800
+0.0292
+4.49%
453.507K
$331.79K
TUSKMammoth Energy Services, Inc. Common Stock
$2.46
+0.11
+4.68%
69.289K
$167.53K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.16
-0.01
-0.46%
255.975K
$553.44K
TVGrupo Televisa S.A.
$3.23
+0.11
+3.53%
239.375K
$769.33K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2603
-0.0164
-5.93%
178.849K
$48.29K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.67
-0.05
-1.34%
15.294K
$56.29K
TWAVTaoWeave, Inc. Common Stock
$1.11
+0.10
+9.96%
4.252K
$4.66K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.86
+0.24
+6.49%
168.759K
$676.14K
TXMDTherapeuticsMD, Inc.
$2.43
+0.24
+10.96%
36.355K
$86.72K
TYGOTigo Energy, Inc. Common Stock
$3.87
-0.23
-5.61%
680.793K
$2.75M
TZOOTravelzoo Common Stock
$5.50
-0.15
-2.65%
82.281K
$445.79K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$7.57
+0.23
+3.07%
2.331M
$17.36M
UAAUnder Armour, Inc.
$7.77
+0.20
+2.58%
7.319M
$56.19M
UAMYUnited States Antimony Corporation
$8.22
-0.40
-4.59%
4.638M
$37.88M
UAVSAgEagle Aerial Systems, Inc.
$1.09
-0.03
-2.68%
760.987K
$829.29K
UBXGU-BX Technology Ltd. Ordinary Shares
$1.80
-0.04
-2.17%
4.023K
$7.36K
UCARU Power Limited Ordinary Shares
$1.28
-0.07
-5.19%
4.7K
$6.17K
UCLuCloudlink Group Inc. American Depositary Shares
$1.63
+0.17
+11.64%
1.195K
$1.91K
UDMYUdemy, Inc. Common Stock
$4.60
-0.10
-2.03%
857.21K
$3.85M
UEICUniversal Electronics Inc
$4.24
+0.22
+5.47%
11.738K
$48.23K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.05
+0.07
+6.81%
140.385K
$143.81K
UFIUNIFI, Inc. New
$4.12
+0.09
+2.32%
4.697K
$18.96K
UGUnited-Guardian, Inc.
$7.15
+0.21
+3.03%
15.789K
$111.56K
UGPUltrapar Participacoes S.A.
$5.16
+0.07
+1.34%
741.985K
$3.82M
UGROurban-gro, Inc. Common Stock
$3.44
+3.28
+1,998.84%
686.995K
$548.25K
UHGUnited Homes Group, Inc Class A Common Stock
$2.14
+0.01
+0.47%
52.677K
$110.30K
UISUnisys Corporation
$2.27
-0.14
-5.68%
127.88K
$290.30K
UKUcommune International Ltd Ordinary Shares
$0.5000
+0.0441
+9.67%
37.893K
$20.24K
ULBIUltralife Corporation
$6.48
+0.14
+2.21%
4.006K
$25.80K
ULCCFrontier Group Holdings, Inc. Common Stock
$6.42
-0.11
-1.61%
879.796K
$5.68M
ULYUrgent.ly Inc. Common Stock
$2.28
+0.08
+3.64%
39.27K
$87.17K
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.60
-0.09
-1.35%
341.644K
$2.20M
UNITUniti Group Inc. Common Stock
$8.13
+0.08
+0.93%
213.932K
$1.71M
UOKAMDJM LTD Ordinary Share
$2.35
+1.17
+99.18%
97.071M
$257.34M
UONEKUrban One, Inc. Class D Common Stock
$8.25
+0.23
+2.81%
1.307K
$10.58K
UPWheels Up Experience Inc.
$0.6877
+0.0096
+1.42%
617.683K
$419.34K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.00
+0.00
+0.00%
201
$804.00
UPLDUpland Software, Inc.
$1.25
+0.03
+2.46%
37.025K
$45.91K
UPXIUpexi, Inc. Common Stock
$1.02
-0.14
-11.74%
1.937M
$2.02M
URGUr-Energy Inc.
$1.67
+0.08
+5.03%
2.169M
$3.57M
UROYUranium Royalty Corp. Common Stock
$4.09
+0.13
+3.17%
1.144M
$4.58M
USASAmericas Gold and Silver Corporation
$7.98
+0.85
+11.87%
2.57M
$19.89M
USBCUSBC, Inc.
$0.4988
+0.0217
+4.55%
119.111K
$58.38K
USEAUnited Maritime Corporation Common Stock
$1.82
+0.11
+6.14%
108.654K
$194.81K
USEGU.S. Energy Corp. Common Stock (DE)
$1.07
-0.01
-0.47%
256.948K
$270.43K
USIOUsio, Inc. Common Stock
$1.33
+0.02
+1.53%
34.08K
$45.39K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.47
+0.07
+2.92%
2.207K
$5.44K
UUUUniversal Security Instruments, Inc.
$5.46
+0.79
+16.92%
1.046M
$5.62M
UWMCUWM Holdings Corporation
$4.59
-0.17
-3.47%
4.73M
$21.71M
UXINUxin Limited ADS
$3.53
+0.12
+3.37%
80.352K
$279.17K
VALNValneva SE American Depositary Shares
$9.68
+0.03
+0.31%
4.645K
$44.78K
VANIVivani Medical, Inc. Common Stock (DE)
$1.28
+0.00
+0.01%
50.337K
$64.35K
VATEINNOVATE Corp.
$5.26
-0.10
-1.87%
16.184K
$86.11K
VBIXViewbix Inc. Common Stock
$1.81
-0.04
-2.16%
15.709K
$29.42K
VCIGVCI Global Limited Ordinary Share
$0.3640
-0.0138
-3.65%
344.987K
$127.01K
VEEAVeea Inc. Common Stock
$0.5499
+0.0117
+2.17%
41.654K
$22.83K
VEEETwin Vee PowerCats Co. Common Stock
$1.45
-0.01
-0.37%
89.781K
$130.59K
VENUVenu Holding Corporation
$5.63
-0.08
-1.32%
23.468K
$131.24K
VERIVeritone, Inc. Common Stock
$3.42
+0.06
+1.64%
681.491K
$2.27M
VEROVenus Concept Inc. Common Stock
$0.9401
-0.1199
-11.31%
111.069K
$121.72K
VERUVeru Inc.
$2.39
+0.05
+2.12%
68.146K
$161.45K
VFFVillage Farms International, Inc. Common Shares
$3.21
+0.00
+0.00%
229.201K
$729.93K
VFSVinFast Auto Ltd. Ordinary Shares
$3.32
-0.01
-0.30%
101.199K
$336.74K
VGVenture Global, Inc.
$9.90
-0.01
-0.05%
2.385M
$23.35M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.18
-0.10
-7.81%
15.177K
$18.52K
VGZVista Gold Corp.
$2.70
+0.32
+13.45%
787.328K
$2.05M
VHUBVenHub Global, Inc. Common Stock
$3.48
-1.10
-23.98%
329.905K
$1.35M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.45
+0.08
+5.84%
250.114K
$349.03K
VIRVir Biotechnology, Inc. Common Stock
$7.17
-0.02
-0.28%
247.61K
$1.76M
VIRCVirco Mfg. Corporation
$6.53
+0.00
+0.00%
11.616K
$74.99K
VIVSVivoSim Labs, Inc. Common Stock
$2.07
-0.21
-9.21%
180.908K
$398.76K
VLNValens Semiconductor Ltd.
$1.53
-0.01
-0.78%
365.583K
$554.56K
VMARVision Marine Technologies Inc. Common Shares
$2.86
+0.03
+0.88%
33.163K
$95.36K
VMDViemed Healthcare, Inc. Common Shares
$8.52
-0.12
-1.39%
50.773K
$431.00K
VNCEVINCE HOLDING CORP.
$2.60
-0.06
-2.26%
15.559K
$40.96K
VNDAVanda Pharmaceuticals Inc.
$7.51
-0.07
-0.86%
225.926K
$1.68M
VNRXVolitionRX Limited Common Stock
$0.2498
-0.0030
-1.17%
387.296K
$95.63K
VNTGVantage Corp
$0.8529
+0.0028
+0.33%
9.595K
$8.11K
VOCVOC ENERGY TRUST
$2.96
+0.12
+4.23%
71.006K
$206.23K
VOXRVox Royalty Corp. Common Stock
$5.24
+0.06
+1.16%
285.287K
$1.49M
VRAVera Bradley, Inc.
$2.58
+0.10
+4.03%
37.048K
$95.36K
VRARThe Glimpse Group, Inc. Common Stock
$0.8100
-0.0500
-5.81%
37.179K
$31.23K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2281
-0.0105
-4.40%
35.547K
$8.19K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$7.07
+0.29
+4.28%
30.443K
$212.93K
VRMEVerifyMe, Inc. Common Stock
$1.06
-0.04
-3.56%
49.059K
$51.57K
VSVersus Systems Inc. Common Stock
$1.11
+0.05
+4.25%
3.841K
$4.17K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.86
+0.11
+6.29%
7.339K
$13.14K
VSEEVSee Health, Inc. Common Stock
$0.3468
-0.0079
-2.23%
368.166K
$125.62K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.29
+0.18
+16.23%
154.913K
$190.21K
VSTDVestand Inc. Class A Common Stock
$0.3000
+0.0254
+9.25%
8.334K
$2.39K
VSTMVerastem, Inc.
$6.66
-0.02
-0.22%
376.45K
$2.50M
VSTSVestis Corporation
$7.46
+0.28
+3.83%
488.065K
$3.57M
VTAKCatheter Precision, Inc.
$1.89
+0.11
+6.18%
4.568K
$8.46K
VTEXVTEX
$3.23
+0.09
+2.87%
305.136K
$974.64K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5477
-0.0155
-2.75%
404.36K
$218.77K
VTIXVirtuix Holdings Inc. Class A Common Stock
$6.20
+0.25
+4.18%
58.238K
$344.02K
VTSIVirTra, Inc. Common Stock
$4.67
+0.02
+0.43%
4.841K
$22.77K
VUZIVuzix Corporation
$2.59
+0.07
+2.58%
350.896K
$882.87K
VVOSVivos Therapeutics, Inc. Common Stock
$1.60
+0.07
+4.25%
14.683K
$22.85K
VVPRVivoPower International PLC
$1.39
-0.03
-2.11%
166.525K
$230.76K
VWAVVisionWave Holdings, Inc. Common Stock
$9.43
-0.45
-4.54%
63.111K
$606.68K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.73
+0.14
+3.76%
105.818K
$384.91K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5556
-0.0014
-0.25%
91.631K
$51.29K
VYXNCR Voyix Corporation
$9.87
+0.02
+0.15%
302.807K
$2.96M
VZLAVizsla Silver Corp.
$4.11
-0.49
-10.58%
15.238M
$62.07M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.68
-0.04
-2.38%
2.7K
$4.64K
WAITop KingWin Ltd Class A Ordinary Shares
$2.36
-0.05
-2.27%
15.064K
$34.82K
WALDWaldencast plc Class A Ordinary Share
$1.69
-0.07
-3.71%
6.42K
$11.08K
WATTEnergous Corporation
$8.94
-0.06
-0.67%
79.769K
$721.19K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$5.00
+0.26
+5.49%
6.622K
$31.93K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.26
+0.03
+2.44%
46.806K
$59.57K
WBXWallbox N.V.
$2.60
-0.01
-0.38%
4.502K
$11.52K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1333
+0.0133
+11.12%
23.885K
$3.05K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.86
+0.01
+0.54%
311.328K
$570.96K
WEAVWeave Communications, Inc.
$6.27
+0.02
+0.24%
343.081K
$2.14M
WENThe Wendy's Company
$7.86
-0.16
-1.94%
1.998M
$15.74M
WESTWestrock Coffee Company Common Stock
$5.00
+0.00
+0.00%
63.921K
$320.02K
WETHWetouch Technology Inc. Common Stock
$1.71
+0.04
+2.63%
14.253K
$24.21K
WETOWebus International Limited Ordinary Shares
$0.5700
+0.0006
+0.11%
3.278K
$1.85K
WFFWF Holding Limited Ordinary Shares
$0.4070
+0.0247
+6.46%
59.319K
$23.12K
WGRXWellgistics Health, Inc. Common Stock
$0.2943
-0.0247
-7.73%
284.848K
$84.62K
WHFWhiteHorse Finance, Inc.
$6.43
+0.01
+0.20%
35.367K
$227.61K
WHLRWheeler Real Estate Investment Trust, Inc
$2.61
+0.08
+3.16%
664.027K
$1.61M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.72
-0.05
-1.63%
24.22K
$65.75K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.05
-0.03
-1.44%
30.912K
$63.02K
WITWipro Limited
$2.45
-0.06
-2.39%
2.348M
$5.77M
WKEYWISeKey International Holding AG American Depositary Shares
$7.38
+0.40
+5.73%
60.151K
$432.50K
WKHSWorkhorse Group, Inc
$4.24
-0.11
-2.53%
36.734K
$158.94K
WKSPWorksport, Ltd. Common Stock
$1.76
-0.03
-1.68%
68.497K
$122.04K
WLDSWearable Devices Ltd. Ordinary Share
$0.9550
+0.0629
+7.05%
134.968K
$126.43K
WLTHWealthfront Corporation Common Stock
$8.50
-0.26
-2.98%
212.621K
$1.79M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.54
-0.02
-1.28%
12.034K
$18.67K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.60
+0.20
+14.29%
311.589K
$469.79K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.52
-0.10
-3.82%
581.135K
$1.47M
WORXSC WORX Corp
$0.1736
-0.0010
-0.57%
91.638K
$15.83K
WPRTWestport Fuel Systems Inc Common Shares
$1.96
+0.05
+2.41%
7.131K
$13.78K
WRAPWrap Technologies, Inc. Common Stock
$1.85
+0.01
+0.54%
191.909K
$348.65K
WRDWeRide Inc. American Depositary Shares
$8.07
+0.26
+3.35%
1.122M
$8.96M
WRNWestern Copper and Gold Corporation
$3.29
+0.09
+2.81%
606.598K
$1.98M
WSTNWestin Acquisition Corp Class A Ordinary Share
$9.96
-0.00
0.00%
18.796K
$187.07K
WTFWaton Financial Limited Ordinary Shares
$3.40
+0.57
+20.14%
1.966K
$6.56K
WTIW&T Offshore, Inc.
$2.48
+0.07
+3.08%
1.043M
$2.52M
WTOUTime Limited Ordinary Shares
$0.6621
+0.0371
+5.94%
183.924K
$117.94K
WVVIWillamette Valley Vineyards
$2.70
+0.10
+3.85%
1.261K
$3.35K
WWRWestwater Resources, Inc.
$0.9299
+0.0167
+1.83%
382.396K
$352.16K
WXMWF International Limited Ordinary Shares
$0.4959
+0.0059
+1.20%
120.378K
$52.74K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4850
+0.0519
+11.97%
1.849K
$887.00
WYYWidePoint Corporation
$5.66
+0.06
+1.06%
11.906K
$67.81K
XAIRBeyond Air, Inc. Common Stock
$1.19
+0.06
+5.27%
167.352K
$196.97K
XBIOXenetic Biosciences, Inc.
$2.06
-0.02
-0.96%
5.44K
$11.19K
XBITXBiotech Inc
$2.37
-0.04
-1.52%
5.48K
$12.88K
XBPXBP Europe Holdings, Inc. Common Stock
$7.90
+0.16
+2.00%
900
$7.01K
XCHXCHG Limited American Depositary Share
$0.9333
+0.1136
+13.86%
5.193K
$4.65K
XCURExicure, Inc. Common Stock
$4.30
+0.26
+6.44%
13.672K
$57.95K
XELBXCEL BRANDS INC.
$1.55
-0.12
-6.93%
524
$847.00
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.04
+0.03
+0.36%
330.146K
$2.29M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.62
+0.06
+1.54%
83.77K
$297.33K
XGNExagen Inc. Common Stock
$3.43
-0.09
-2.56%
41.463K
$140.60K
XHGXChange TEC.INC American Depositary Shares
$0.8750
+0.0129
+1.50%
789
$684.00
XHLDTEN Holdings, Inc. Common Stock
$3.07
+0.10
+3.37%
119.161K
$358.71K
XLOXilio Therapeutics, Inc. Common Stock
$0.5510
-0.0007
-0.13%
124.912K
$68.19K
XNETXunlei Limited
$5.94
+0.15
+2.59%
44.775K
$262.90K
XOSXos, Inc. Common Stock
$2.34
+0.17
+7.60%
14.708K
$34.64K
XPERXperi Inc
$5.36
-0.02
-0.37%
108.929K
$581.79K
XPLSolitario Resources Corp.
$0.7497
+0.0101
+1.37%
77.318K
$58.08K
XPOFXponential Fitness, Inc.
$8.53
-0.03
-0.29%
32.893K
$275.42K
XPONExpion360 Inc. Common Stock
$0.7719
-0.0030
-0.39%
201.162K
$153.77K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4070
+0.0094
+2.36%
78.603K
$32.11K
XRXXerox Holdings Corporation Common Stock
$2.15
-0.19
-8.14%
1.285M
$2.76M
XTIAXTI Aerospace, Inc. Common Stock
$1.71
+0.08
+4.60%
1.805M
$3.13M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2290
-0.0437
-16.02%
5.386M
$1.35M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9300
-0.0700
-7.00%
42.517K
$43.16K
XTNTXtant Medical Holdings, Inc.
$0.5948
+0.0034
+0.57%
76.211K
$45.81K
XWELXWELL, Inc. Common Stock
$0.3655
-0.0435
-10.64%
4.264M
$1.79M
XWINXMAX, Inc. Common Stock
$6.12
-0.04
-0.65%
1.017M
$5.70M
XXITwenty One Capital, Inc.
$6.42
-0.20
-3.02%
250.795K
$1.61M
XXII22nd Century Group Inc.
$5.40
-0.26
-4.54%
14.216K
$76.49K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.38
+0.10
+1.89%
76.706K
$400.91K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.33
+0.00
+0.00%
59.178K
$79.59K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.08
+0.01
+0.14%
26.563K
$188.13K
YCBDcbdMD, Inc. Common Stock
$0.8403
-0.0797
-8.66%
258.52K
$224.15K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$6.62
+0.12
+1.77%
34.144K
$230.93K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8959
+0.0375
+4.37%
78.064K
$68.13K
YEXTYext, Inc.
$4.94
+0.04
+0.71%
492.883K
$2.42M
YHCLQR House Inc. Common Stock
$0.9100
+0.0128
+1.43%
56.468K
$49.12K
YHGJYunhong Green CTI Ltd. Common Stock
$3.50
+0.13
+3.86%
785
$2.71K
YI111, Inc. American Depositary Shares
$7.48
+0.37
+5.25%
7.381K
$55.05K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8365
-0.0235
-2.73%
4.015K
$3.32K
YJYunji Inc. American Depository Shares
$1.43
-0.03
-2.05%
4.459K
$6.21K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4300
-0.0140
-3.16%
8.252K
$3.51K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$10.00
+0.08
+0.76%
1.251M
$12.42M
YMTYimutian Inc. American Depositary Shares
$1.51
-0.10
-6.20%
271.219K
$424.61K
YOULYoulife Group Inc. American Depositary Shares
$1.24
+0.04
+3.33%
29.595K
$35.37K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.42
+0.00
+0.00%
892
$3.05K
YRDYiren Digital Ltd.
$3.88
+0.03
+0.78%
18.039K
$69.23K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.02
+0.06
+1.52%
133.097K
$518.19K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.35
+0.04
+2.67%
217.68K
$289.48K
YTRAYatra Online, Inc. Ordinary Shares
$1.41
+0.03
+2.17%
63.287K
$90.13K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6499
+0.0899
+16.05%
7.54K
$4.96K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.17
+0.02
+1.53%
396.216K
$455.79K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2139
+0.0226
+11.81%
430.983K
$87.03K
ZBAIATIF Holdings Limited Ordinary Shares
$5.98
-0.29
-4.63%
304
$1.85K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8661
-0.0339
-3.77%
82.212K
$72.99K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2036
-0.0329
-13.91%
451.942K
$98.08K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.4322
-0.0190
-4.21%
23.239K
$10.25K
ZDGEZedge, Inc.
$3.40
+0.28
+8.97%
71.428K
$233.21K
ZENAZenaTech, Inc. Common Stock
$3.02
+0.02
+0.67%
427.402K
$1.27M
ZENVZenvia Inc. Class A Common Stock
$0.8500
+0.0090
+1.07%
11.611K
$10.10K
ZEOZeo Energy Corporation Class A Common Stock
$0.9415
+0.0079
+0.85%
6.709K
$6.25K
ZGMZenta Group Company Limited Ordinary Shares
$2.12
+0.04
+1.92%
491
$1.09K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.62
+0.15
+4.18%
205.873K
$740.09K
ZIPZipRecruiter, Inc.
$2.02
-0.10
-4.50%
290.995K
$586.51K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.85
-0.01
-0.54%
572
$1.06K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1401
+0.0010
+0.72%
68.16K
$9.49K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.46
-0.02
-0.57%
75.9K
$266.09K
ZKINZK International Group Co., Ltd Ordinary Share
$1.67
+0.36
+27.48%
886
$1.31K
ZNBZeta Network Group Class A Ordinary Shares
$0.4528
-0.0512
-10.16%
2.24M
$1.16M
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.34
+0.05
+2.18%
189.089K
$435.75K
ZONECleanCore Solutions Inc.
$0.2829
-0.0142
-4.78%
532.534K
$148.13K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4205
+0.0209
+5.22%
64.636K
$26.43K
ZSPCzSpace, Inc. Common stock
$0.3482
-0.0106
-2.95%
235.209K
$81.39K
ZSTKZeroStack Corp. Common Stock
$9.24
+0.11
+1.20%
676
$6.14K
ZTEKZentek Ltd. Common Stock
$0.7294
+0.0394
+5.71%
14.311K
$10.08K
ZURAZura Bio Limited Class A Ordinary Shares
$6.70
+0.69
+11.48%
405.068K
$2.66M
ZVIAZevia PBC
$1.69
-0.05
-2.88%
125.34K
$212.93K
ZVRAZevra Therapeutics, Inc. Common Stock
$8.61
+0.01
+0.12%
203.568K
$1.73M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8203
-0.0201
-2.39%
9.802K
$7.90K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>