Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8014
+0.0114
+1.44%
20.097K
$16.13K
AAMEAtlantic American Corp
$2.87
-0.11
-3.54%
33.454K
$95.80K
ABATAmerican Battery Technology Company Common Stock
$3.74
+0.34
+9.99%
3.58M
$12.79M
ABCLAbCellera Biologics Inc. Common Shares
$3.39
-0.09
-2.59%
4.59M
$15.59M
ABEOAbeona Therapeutics Inc. Common Stock
$5.27
-0.03
-0.55%
1.071M
$5.67M
ABEVAMBEV S.A.
$2.47
-0.01
-0.40%
23.735M
$58.43M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6730
+0.0430
+6.83%
4.406K
$2.86K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.05
-0.11
-4.88%
138.343K
$280.66K
ABPAbpro Holdings, Inc Common Stock
$4.22
-0.08
-1.86%
5.761K
$23.59K
ABRArbor Realty Trust, Inc.
$8.00
+0.21
+2.70%
2.275M
$17.99M
ABSIAbsci Corporation Common Stock
$3.68
+0.13
+3.66%
3.456M
$12.69M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.83
+0.07
+3.97%
10.152M
$18.05M
ABTSAbits Group Inc Ordinary Shares
$5.15
-0.19
-3.56%
236
$1.24K
ABUSArbutus Biopharma Corporation Common Stock
$4.82
+0.02
+0.42%
1.507M
$7.22M
ABVCABVC BioPharma, Inc. Common Stock
$2.19
+0.06
+2.82%
47.176K
$100.77K
ABVEAbove Food Ingredients Inc. Common Stock
$1.81
+0.15
+9.04%
1.28M
$2.27M
ACBAurora Cannabis Inc. Common Shares
$4.34
+0.01
+0.23%
1.212M
$5.24M
ACCLAcco Group Holdings Limited Ordinary Shares
$2.83
+0.04
+1.43%
14.106K
$39.58K
ACCOAcco Brands Corporation
$3.69
-0.08
-2.12%
676.776K
$2.51M
ACCSACCESS Newswire Inc.
$9.29
+0.01
+0.05%
13.157K
$123.61K
ACDCProFrac Holding Corp. Class A Common Stock
$4.04
+0.09
+2.28%
577.53K
$2.33M
ACETAdicet Bio, Inc. Common Stock
$8.80
+0.37
+4.39%
163.863K
$1.40M
ACHRArcher Aviation Inc.
$8.13
+0.49
+6.41%
40.645M
$318.80M
ACHVAchieve Life Sciences, Inc.
$5.00
+0.14
+2.88%
520.156K
$2.56M
ACIUAC Immune SA
$3.34
+0.10
+3.09%
447.722K
$1.43M
ACOGAlpha Cognition Inc. Common Stock
$6.54
-0.04
-0.53%
21.654K
$141.24K
ACONAclarion, Inc. Common Stock
$4.97
+0.37
+8.04%
48.81K
$232.51K
ACREAres Commercial Real Estate Corporation
$4.72
-0.07
-1.47%
508.431K
$2.41M
ACRSAclaris Therapeutics, Inc.
$2.89
-0.15
-4.93%
657.07K
$1.89M
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.48
+0.06
+2.48%
301.875K
$735.97K
ACTGAcacia Research Corporation
$3.74
-0.02
-0.61%
138.308K
$518.63K
ACTUActuate Therapeutics, Inc. Common stock
$6.03
-0.09
-1.47%
52.651K
$319.35K
ACVAACV Auctions Inc. Class A Common Stock
$8.31
+0.21
+2.59%
3.341M
$27.73M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.75
+0.29
+11.79%
56.662K
$149.40K
ADAGAdagene Inc. American Depositary Shares
$1.84
-0.03
-1.60%
4.956K
$9.04K
ADAMAdamas Trust, Inc. Common Stock
$7.40
+0.05
+0.68%
556.404K
$4.12M
ADCTADC Therapeutics SA
$3.53
-0.03
-0.84%
524.385K
$1.84M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.06
+0.03
+2.91%
72.362K
$75.04K
ADILAdial Pharmaceuticals, Inc
$0.2500
+0.0300
+13.64%
245.492K
$56.93K
ADTADT Inc.
$8.01
-0.06
-0.73%
3.805M
$30.50M
ADTNADTRAN Holdings, Inc. Common Stock
$8.59
-0.23
-2.61%
353.688K
$3.07M
ADTXAditxt, Inc. Common Stock
$0.9020
+0.0620
+7.38%
266.012K
$227.62K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8162
-0.0348
-4.09%
1.448M
$1.16M
ADVBAdvanced Biomed Inc. Common Stock
$0.2958
-0.0048
-1.60%
26.945K
$8.07K
ADXNAddex Therapeutics Ltd American Depositary Shares
$8.09
+0.00
+0.00%
111
$898.00
AECAnfield Energy Inc. Common Shares
$5.79
+0.56
+10.71%
124.572K
$704.35K
AEGAegon Ltd.
$7.76
-0.01
-0.13%
4.263M
$33.04M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.75
-0.01
-0.57%
803.265K
$1.43M
AEIAlset Inc. Common Stock (TX)
$3.36
-0.08
-2.33%
97.635K
$336.94K
AEMDAETHLON MEDICAL INC
$2.82
+0.08
+2.92%
24.93K
$70.77K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.92
-0.25
-3.06%
38.323K
$308.45K
AEONAEON Biopharma, Inc.
$1.07
-0.03
-2.76%
171.592K
$189.70K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5360
+0.0240
+4.69%
118.803K
$61.80K
AESIAtlas Energy Solutions Inc.
$9.72
+0.31
+3.29%
2.827M
$27.04M
AEYEAudioEye, Inc. Common Stock
$9.95
-0.17
-1.68%
166.343K
$1.62M
AFCGAFC Gamma, Inc. Common Stock
$2.86
+0.11
+4.00%
166.78K
$476.67K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4250
+0.0250
+6.25%
337.086K
$143.47K
AGENAgenus Inc.
$3.21
+0.03
+0.94%
336.839K
$1.07M
AGHAureus Greenway Holdings Inc. Common Stock
$3.03
+0.00
+0.00%
38.849K
$115.95K
AGIGAbundia Global Impact Group Inc.
$2.02
+0.13
+6.88%
152.184K
$299.91K
AGLagilon health, inc.
$0.6800
-0.0144
-2.07%
1.984M
$1.35M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.03
+0.06
+3.05%
19.118K
$37.02K
AGPUAxe Compute Inc. Common Stock
$7.40
+0.14
+1.93%
56.285K
$402.83K
AGROADECOAGRO S.A.
$7.76
-0.23
-2.88%
946.254K
$7.39M
AGRZAgroz Inc. Ordinary Shares
$0.7911
-0.0489
-5.82%
434.815K
$361.49K
AHCOAdaptHealth Corp. Common Stock
$9.67
-0.95
-8.95%
877.744K
$8.55M
AHGAkso Health Group ADS
$1.60
-0.08
-4.76%
136.066K
$207.11K
AHHArmada Hoffler Properties, Inc.
$6.63
+0.02
+0.30%
474.311K
$3.13M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$5.21
+0.14
+2.82%
51.916K
$265.51K
AHTAshford Hospitality Trust, Inc.
$4.42
+0.18
+4.12%
19.252K
$84.07K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9200
+0.0200
+2.22%
70.448K
$63.21K
AIFUFanhua Inc. American Depositary Shares
$2.71
+0.09
+3.32%
4.33K
$11.59K
AIHSSenmiao Technology Limited Common Stock
$1.12
+0.02
+1.82%
6.271K
$6.78K
AIIAAI Infrastructure Acquisition Corp.
$9.93
-0.01
-0.10%
500
$4.97K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3146
+0.0051
+1.65%
1.113M
$343.25K
AIMAIM ImmunoTech Inc.
$1.20
+0.12
+11.11%
91.334K
$105.94K
AIMDAinos, Inc. Common Stock
$1.75
+0.07
+4.25%
43.804K
$74.92K
AIOTPowerFleet, Inc. Common Stock
$5.25
-0.10
-1.87%
835.104K
$4.37M
AIREreAlpha Tech Corp. Common Stock
$0.4500
+0.0330
+7.91%
4.935M
$2.18M
AIRGAirgain, Inc. Common Stock
$4.00
-0.07
-1.72%
13.544K
$54.51K
AIRIAir Industries Group
$3.06
+0.06
+1.91%
92.999K
$286.57K
AIRJMontana Technologies Corporation Class A Common Stock
$4.25
+0.25
+6.24%
436.238K
$1.80M
AIROAIRO Group Holdings, Inc. Common Stock
$9.21
+0.93
+11.23%
700.126K
$6.19M
AIRSAirSculpt Technologies, Inc. Common Stock
$1.87
-0.16
-7.88%
454.814K
$869.18K
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.11
+0.14
+4.71%
814.241K
$2.52M
AIVApartment Investment and Management Company
$5.90
-0.04
-0.67%
1.367M
$8.10M
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.42
+0.12
+5.22%
45.81K
$111.13K
AIXIXIAO-I Corporation American Depositary Shares
$0.4130
-0.0070
-1.67%
96.825K
$40.91K
AKANAkanda Corp. Common Shares
$0.4774
+0.0223
+4.90%
1.621M
$776.91K
AKBAAkebia Therapeutics, Inc.
$1.56
-0.06
-3.51%
2.345M
$3.70M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2901
+0.0011
+0.38%
424.116K
$121.86K
ALARAlarum Technologies Ltd. American Depositary Share
$8.88
+0.23
+2.66%
41.471K
$362.96K
ALBTAvalon GloboCare Corp. Common Stock
$1.19
-0.03
-2.46%
31.138K
$37.25K
ALDXAldeyra Therapeutics, Inc.
$4.67
-0.54
-10.29%
1.064M
$5.12M
ALECAlector, Inc. Common Stock
$1.52
-0.08
-5.00%
576.958K
$893.27K
ALGSAligos Therapeutics, Inc. Common Stock
$9.10
-0.22
-2.36%
13.836K
$128.46K
ALISCalisa Acquisition Corp Ordinary shares
$9.95
+0.01
+0.10%
35.8K
$355.88K
ALITAlight, Inc.
$1.91
-0.05
-2.56%
10.212M
$19.61M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.34
-0.04
-2.70%
2.192M
$2.93M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.14
+0.05
+4.59%
180.622K
$201.31K
ALLTAllot Ltd. Ordinary Shares
$9.39
-0.59
-5.88%
523.456K
$5.00M
ALMAlmonty Industries Inc. Common Shares
$8.78
-0.29
-3.20%
1.245M
$10.89M
ALMSAlumis Inc. Common Stock
$8.93
-0.83
-8.50%
896.352K
$8.09M
ALOTAstroNova, Inc. Common Stock
$8.90
+0.20
+2.24%
21.621K
$191.80K
ALPSALPS Group Inc Ordinary Share
$0.9200
-0.0199
-2.12%
55.503K
$51.54K
ALTAltimmune, Inc. Common Stock
$3.53
-0.03
-0.85%
3.376M
$12.00M
ALTGAlta Equipment Group Inc.
$5.01
+0.37
+7.97%
271.414K
$1.34M
ALTIAlTi Global, Inc. Class A Common Stock
$4.70
+0.01
+0.21%
105.851K
$497.17K
ALTOAlto Ingredients, Inc. Common Stock
$2.73
-0.17
-5.86%
2.206M
$5.96M
ALTSALT5 Sigma Corporation Common Stock
$1.24
+0.13
+11.71%
3.778M
$4.44M
ALURAllurion Technologies, Inc.
$1.45
+0.21
+16.78%
89.544K
$116.36K
ALVOAlvotech Ordinary Shares
$5.00
-0.14
-2.72%
288.022K
$1.44M
ALXOALX Oncology Holdings Inc. Common Stock
$1.15
+0.00
+0.00%
113.262K
$127.22K
ALZNAlzamend Neuro, Inc. Common Stock
$1.90
+0.14
+7.95%
25.975K
$48.53K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.80
-0.04
-1.24%
57.971K
$175.23K
AMBPArdagh Metal Packaging S.A.
$4.15
-0.02
-0.48%
480.776K
$1.98M
AMBRAmber International Holding Limited American Depositary Shares
$1.99
+0.25
+14.37%
139.531K
$270.92K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.61
+0.03
+1.86%
36.559M
$57.07M
AMCIAMC Robotics Corporation Common Stock
$7.15
-0.99
-12.16%
571.765K
$4.29M
AMCRAmcor plc Ordinary Shares
$8.45
+0.08
+0.95%
11.958M
$100.24M
AMCXAMC Networks Inc. Class A
$9.25
-0.33
-3.44%
301.282K
$2.81M
AMIXAutonomix Medical, Inc. Common Stock
$0.5100
-0.0378
-6.90%
1.249M
$668.83K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4592
-0.0289
-5.91%
75.442K
$34.33K
AMPGAMPLITECH GROUP INC. COM
$3.29
+0.30
+10.03%
341.761K
$1.09M
AMPXAmprius Technologies, Inc.
$8.84
+0.34
+4.00%
5.389M
$46.56M
AMPYAmplify Energy Corp.
$4.63
+0.07
+1.54%
509.04K
$2.34M
AMSAmerican Shared Hospital Services
$2.10
-0.01
-0.36%
933
$1.97K
AMSTAmesite Inc.
$1.92
+0.06
+3.31%
15.118K
$29.64K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.00
-0.01
-0.99%
12.284K
$12.53K
AMTXAemetis, Inc. (DE) Common Stock
$1.58
+0.13
+8.97%
1.585M
$2.43M
AMWLAmerican Well Corporation
$4.87
-0.02
-0.43%
131.994K
$639.32K
AMZEAmaze Holdings, Inc.
$0.3918
+0.0123
+3.24%
1.629M
$640.52K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.13
+0.12
+11.39%
48.432K
$53.01K
ANGHAnghami Inc. Ordinary Shares
$3.81
+0.10
+2.70%
1.483M
$5.76M
ANGXAngel Studios, Inc.
$4.89
+0.18
+3.78%
561.126K
$2.67M
ANIKAnika Therapeutics Inc
$9.35
-0.28
-2.91%
128.458K
$1.22M
ANIXAnixa Biosciences, Inc.
$3.16
+0.05
+1.61%
60.726K
$190.16K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.30
+0.00
+0.00%
109.076K
$152.21K
ANNAAleAnna, Inc. Class A Common Stock
$2.77
-0.05
-1.77%
2.467K
$6.96K
ANNXAnnexon, Inc. Common Stock
$4.78
-0.24
-4.78%
1.887M
$9.03M
ANTAAntalpha Platform Holding Company ordinary shares
$9.13
+0.53
+6.16%
9.776K
$87.78K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.10
-0.02
-1.79%
14.575K
$15.98K
ANVSAnnovis Bio, Inc.
$3.58
+0.13
+3.77%
448.783K
$1.55M
ANYSphere 3D Corp. Common Shares
$0.3338
+0.0243
+7.85%
526.019K
$171.28K
AOMRAngel Oak Mortgage REIT, Inc.
$8.59
-0.01
-0.12%
58.893K
$505.89K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$7.92
+0.16
+2.06%
65.453K
$527.76K
APAmpco-Pittsburgh Corp.
$4.97
-0.42
-7.79%
263.227K
$1.34M
APIAgora, Inc. American Depositary Shares
$4.06
-0.05
-1.10%
548.587K
$2.21M
APLTApplied Therapeutics, Inc. Common Stock
$0.1039
+0.0039
+3.90%
4.824M
$491.72K
APMAptorum Group Limited Class A Ordinary Shares
$1.05
-0.01
-0.94%
30.498K
$32.94K
APPSDigital Turbine, Inc.
$4.81
-0.43
-8.21%
2.662M
$12.80M
APREAprea Therapeutics, Inc. Common stock
$0.8700
-0.0012
-0.14%
53.111K
$45.79K
APTAlpha Pro Tech, Ltd.
$4.59
+0.13
+2.91%
9.602K
$43.49K
APUSApimeds Pharmaceuticals US, Inc.
$1.67
+0.06
+3.42%
10.49K
$17.30K
APVOAptevo Therapeutics Inc
$9.16
-0.27
-2.86%
101.001K
$952.76K
APWCAsia Pacific Wire & Cable Corp
$1.84
-0.02
-1.08%
8.95K
$16.55K
APXTApex Treasury Corporation Class A Ordinary Share
$9.89
+0.01
+0.10%
4.105K
$40.57K
APYXApyx Medical Corporation Common Stock
$3.60
+0.10
+2.86%
34.985K
$122.81K
AQBAquaBounty Technologies, Inc.
$0.9500
-0.0100
-1.04%
13.368K
$12.59K
AQMSAqua Metals, Inc. Common Stock
$5.40
+0.50
+10.20%
130.726K
$683.17K
AQNAlgonquin Power & Utilities Corp
$6.07
-0.08
-1.27%
4.865M
$29.98M
AQSTAquestive Therapeutics, Inc. Common Stock
$6.49
-0.06
-0.95%
2.588M
$16.64M
ARAIArrive AI Inc. Common Stock
$2.77
+0.14
+5.32%
161.241K
$427.73K
ARAYAccuray Incorporated
$0.8540
-0.0117
-1.35%
835.875K
$706.37K
ARBBARB IOT Group Limited Ordinary Shares
$5.77
+0.17
+3.04%
12.028K
$68.94K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.21
-0.03
-2.42%
2.987M
$3.59M
ARBKArgo Blockchain plc American Depositary Shares
$3.92
+0.43
+12.32%
134.058K
$479.24K
ARCOARCOS DORADOS HOLDINGS INC.
$7.32
+0.06
+0.83%
440.035K
$3.22M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$6.30
+0.15
+2.37%
362.64K
$2.26M
ARDTArdent Health Partners, Inc.
$8.64
-0.10
-1.14%
300.118K
$2.60M
ARDXArdelyx, Inc.
$6.28
+0.44
+7.53%
7.95M
$49.36M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.7611
+0.0314
+4.30%
253.808K
$189.36K
ARECAMERICAN RESOURCES CORP
$2.71
+0.22
+8.81%
2.848M
$7.35M
ARENThe Arena Group Holdings, Inc.
$3.95
-0.05
-1.25%
61.757K
$244.77K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.86
+0.09
+0.92%
750.21K
$7.35M
ARKOARKO Corp. Common Stock
$4.47
-0.08
-1.76%
228.881K
$1.03M
ARKRArk Restaurants Corp
$6.77
+0.22
+3.36%
442
$2.94K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$6.43
-0.16
-2.43%
21.799K
$142.08K
ARQArq, Inc. Common Stock
$3.33
+0.03
+0.91%
365.244K
$1.22M
ARRYArray Technologies, Inc. Common Stock
$9.66
+0.18
+1.90%
4.1M
$40.02M
ARTLArtelo Biosciences, Inc. Common Stock
$1.32
-0.01
-0.75%
15.823K
$20.41K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.23
-0.10
-2.31%
125.776K
$529.84K
ARTWArts-Way Manufacturing Co Inc
$2.30
-0.10
-4.17%
5.79K
$13.57K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1484
+0.0154
+11.58%
19.548M
$2.80M
ASLEAerSale Corporation Common Stock
$7.22
+0.18
+2.56%
208.022K
$1.49M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$5.93
-0.38
-6.02%
5.853M
$34.93M
ASNSActelis Networks, Inc. Common Stock
$0.4965
+0.0019
+0.38%
400.307K
$199.04K
ASPIASP Isotopes Inc. Common Stock
$5.65
+0.09
+1.62%
4.213M
$23.60M
ASPNAspen Aerogels, Inc.
$2.89
+0.05
+1.76%
2.028M
$5.90M
ASPSAltisource Portfolio Solutions S.A.
$7.06
+0.18
+2.62%
7.796K
$55.08K
ASRTAssertio Holdings, Inc. Common Stock
$9.14
-0.02
-0.22%
26.749K
$247.69K
ASRVAmeriServ Financial Inc
$3.24
+0.12
+3.84%
3.959K
$12.43K
ASSTAsset Entities Inc. Class B Common Stock
$0.8755
+0.1335
+17.99%
59.95M
$49.88M
ASTCAstrotech Corporation (DE) Common Stock
$3.59
-0.05
-1.37%
22.492K
$78.79K
ASTIAscent Solar Technologies, Inc. Common Stock
$4.13
-0.02
-0.51%
818.952K
$3.47M
ASTLAlgoma Steel Group Inc. Common Shares
$3.99
-0.13
-3.16%
1.099M
$4.33M
ASURAsure Software, Inc
$9.09
-0.33
-3.50%
81.934K
$754.03K
ATAIATAI Life Sciences N.V. Common Shares
$3.68
-0.41
-10.02%
5.412M
$21.03M
ATCHAtlasClear Holdings, Inc.
$0.2737
+0.0226
+9.00%
3.743M
$989.89K
ATERAterian, Inc. Common Stock
$0.7031
-0.0069
-0.97%
77.479K
$54.06K
ATHAAthira Pharma, Inc. Common Stock
$6.99
-0.57
-7.54%
164.706K
$1.13M
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.26
+0.07
+2.19%
2.482K
$8.01K
ATHRAether Holdings, Inc. Common Stock
$6.18
+0.23
+3.87%
7.683K
$45.74K
ATLNAtlantic International Corp. Common Stock
$2.16
+0.80
+58.82%
5.406M
$11.25M
ATLXAtlas Lithium Corporation Common Stock
$4.44
+0.20
+4.72%
254.794K
$1.09M
ATNMActinium Pharmaceuticals, Inc
$1.37
+0.01
+0.74%
121.563K
$164.57K
ATOMAtomera Incorporated Common Stock
$2.36
+0.09
+3.96%
231.683K
$538.49K
ATONAlphaTON Capital Corp. Common Stock
$0.7233
+0.0923
+14.63%
1.089M
$842.79K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6500
-0.0285
-4.20%
1.538M
$940.66K
ATPCAgape ATP Corporation Common Stock
$0.1038
-0.0022
-2.08%
4.015M
$423.65K
ATXGAddentax Group Corp. Common Stock
$0.3789
-0.0211
-5.28%
20.485K
$7.99K
ATYRaTyr Pharma, Inc. Common Stock
$0.7506
-0.0294
-3.77%
1.106M
$835.06K
AUDCAudioCodes Ltd
$8.71
-0.06
-0.68%
42.688K
$373.61K
AUIDauthID Inc. Common Stock
$0.9770
+0.1023
+11.70%
109.169K
$100.50K
AUNAAuna S.A.
$4.77
-0.15
-2.95%
115.284K
$554.06K
AURAurora Innovation, Inc. Class A Common Stock
$3.86
+0.03
+0.78%
9.334M
$36.01M
AURAAura Biosciences, Inc. Common Stock
$5.30
-0.23
-4.16%
106.942K
$567.36K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2744
+0.0054
+2.01%
50.992K
$14.17K
AUSTAustin Gold Corp.
$1.54
+0.00
+0.08%
43.822K
$66.09K
AUTLAutolus Therapeutics plc American Depositary Share
$1.89
-0.09
-4.55%
2.307M
$4.44M
AUUDAuddia Inc. Common Stock
$1.02
+0.05
+4.70%
18.024K
$17.67K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.07
-0.12
-1.47%
2.346M
$18.57M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.04
-0.01
-0.25%
120.49K
$487.06K
AVDAmerican Vanguard Corporation
$3.81
-0.03
-0.78%
66.841K
$254.19K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.54
-0.02
-0.56%
286.045K
$998.40K
AVRAnteris Technologies Global Corp. Common Stock
$4.66
-0.34
-6.80%
121.415K
$588.95K
AVXAvax One Technology Ltd. Common Shares
$1.70
+0.18
+11.84%
120.945K
$203.20K
AVXLAnavex Life Sciences
$3.68
+0.12
+3.38%
1.329M
$4.80M
AWREAware Inc
$1.96
+0.10
+5.11%
45.993K
$89.05K
AWXAvalon Holdings Corp.
$2.75
+0.07
+2.61%
11.067K
$30.18K
AXGSolowin Holdings Class A Ordinary Share
$4.07
-0.05
-1.21%
624.41K
$2.49M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.32
+0.08
+0.85%
1.244M
$11.50M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$9.71
+0.24
+2.53%
33.252K
$317.25K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$9.36
+0.71
+8.21%
257.071K
$2.27M
AXILAXIL Brands, Inc.
$6.00
-0.93
-13.42%
13.695K
$91.76K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.49
+0.03
+0.46%
1.465M
$9.49M
AYTUAYTU BioPharma, Inc. Common Stock
$2.77
+0.19
+7.36%
178.982K
$488.21K
AZA2Z Smart Technologies Corp. Common Shares
$6.70
+0.19
+2.92%
405.865K
$2.74M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$2.62
-0.52
-16.56%
348.865K
$992.71K
AZTRAzitra Inc
$0.2860
+0.0207
+7.80%
665.838K
$187.40K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.79
-0.03
-1.64%
287.776K
$512.05K
BAFNBayFirst Financial Corp. Common Stock
$7.66
-0.08
-1.03%
2.53K
$19.47K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.95
-0.03
-1.01%
548.755K
$1.59M
BANLCBL International Limited Ordinary Shares
$0.4200
-0.0256
-5.75%
28.354K
$12.22K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.65
-0.08
-2.93%
6.537K
$17.42K
BARKBARK, Inc.
$0.5884
+0.0029
+0.50%
488.666K
$283.82K
BATLBattalion Oil Corporation
$1.21
+0.08
+6.96%
107.801K
$125.64K
BBBlackBerry Limited
$3.80
-0.02
-0.52%
4.958M
$18.87M
BBAIBigBear.ai Holdings, Inc.
$5.81
+0.23
+4.03%
53.394M
$303.96M
BBBYBed Bath & Beyond, Inc.
$5.96
+0.47
+8.54%
1.885M
$11.00M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.92
+0.16
+2.37%
38.03K
$260.96K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.36
+0.00
+0.00%
20.26M
$68.28M
BBDCBarings BDC, Inc.
$9.25
+0.05
+0.54%
856.455K
$7.91M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.90
+0.03
+0.87%
21.622K
$62.69K
BBGIBeasley Broadcasting Group Inc
$5.16
+0.00
+0.00%
31.417K
$162.57K
BBLGBone Biologics Corp Common Stock
$1.54
-0.01
-0.65%
44.933K
$66.81K
BCABBioAtla, Inc. Common Stock
$0.5370
-0.0630
-10.50%
2.005M
$1.16M
BCBPBCB Bancorp Inc (NJ)
$7.98
-0.13
-1.60%
69.941K
$557.98K
BCDABioCardia, Inc. Common Stock
$1.27
+0.02
+1.60%
52.13K
$66.11K
BCGBinah Capital Group, Inc. Common Stock
$2.74
-0.11
-3.86%
14.092K
$37.89K
BCRXBioCryst Pharmaceuticals Inc
$7.45
-0.36
-4.61%
2.548M
$19.39M
BCTXBriacell Therapeutics Corp. Common Shares
$7.18
+0.17
+2.43%
69.356K
$487.82K
BCYCBicycle Therapeutics plc American Depositary Shares
$6.70
-0.38
-5.37%
262.862K
$1.78M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.33
-0.05
-3.62%
90.993K
$121.97K
BDNBrandywine Realty Trust
$2.94
+0.03
+1.03%
3.439M
$10.04M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.50
+0.23
+10.13%
110.288K
$260.65K
BDSXBiodesix, Inc. Common Stock
$6.38
-0.38
-5.62%
17.348K
$113.78K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.49
-0.01
-0.40%
784.144K
$1.93M
BEATHeartbeam, Inc. Common Stock
$2.46
+0.03
+1.23%
1.641M
$4.09M
BEEMBeam Global Common Stock
$1.63
+0.13
+8.67%
173.384K
$271.22K
BEEPMobile Infrastructure Corporation
$2.57
+0.03
+0.98%
43.382K
$110.58K
BENFBeneficient Class A Common Stock
$6.93
-0.01
-0.14%
64.536K
$456.79K
BFLYButterfly Network, Inc.
$3.75
-0.10
-2.60%
3.307M
$12.41M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8978
-0.0221
-2.40%
74.878K
$66.67K
BFRIBiofrontera Inc. Common Stock
$0.7200
-0.0600
-7.69%
4.933M
$3.28M
BGCBGC Group, Inc. Class A Common Stock
$8.67
-0.23
-2.55%
1.454M
$13.01M
BGIBirks Group Inc
$0.9197
+0.0171
+1.89%
4.268K
$3.90K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.72
+0.16
+6.25%
17.499K
$46.75K
BGLBlue Gold Limited Class A Ordinary Shares
$2.35
+0.29
+14.08%
299.316K
$666.84K
BGLCBioNexus Gene Lab Corp Common stock
$3.91
-0.04
-1.01%
5.131K
$20.11K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$3.58
-0.14
-3.76%
8.939K
$31.38K
BGMSBio Green Med Solution, Inc. Common Stock
$1.54
+0.04
+2.67%
26.102K
$38.46K
BGSB&G Foods, Inc.
$4.24
-0.08
-1.86%
1.794M
$7.58M
BGSFBGSF, Inc.
$4.67
+0.22
+4.94%
19.435K
$91.00K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.19
-0.08
-6.30%
35.62K
$41.72K
BHCBausch Health Companies Inc.
$7.21
+0.26
+3.74%
1.986M
$14.14M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.86
-0.01
-0.35%
220.01K
$626.28K
BHSTBioHarvest Sciences Inc. Common Stock
$5.27
+0.02
+0.38%
8.354K
$44.01K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.19
+0.08
+7.12%
39.002K
$47.15K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.36
+0.05
+3.44%
447.174K
$596.96K
BIRDAllbirds, Inc. Class A Common Stock
$4.15
+0.03
+0.73%
7.214K
$29.79K
BITFBitfarms Ltd. Common Stock
$2.64
+0.21
+8.64%
40.129M
$103.13M
BIVIBioVie, Inc. Common Stock
$1.32
+0.16
+13.79%
247.687K
$312.52K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.83
+0.01
+0.11%
221
$2.17K
BIYABaiya International Group Inc. Ordinary Shares
$4.43
+0.60
+15.67%
31.453K
$128.42K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6705
+0.0095
+1.44%
89.734K
$59.19K
BKYIBIO-key International, Inc. Common Stock
$0.6100
+0.0573
+10.37%
163.515K
$95.21K
BLBXBlackboxstocks Inc. Common Stock
$9.63
+1.23
+14.64%
130.609K
$1.19M
BLDPBallard Power Systems Inc.
$2.68
+0.14
+5.51%
3.059M
$8.27M
BLINBridgeline Digital Inc.
$0.8400
-0.0100
-1.18%
21.485K
$18.04K
BLIVBeLive Holdings Ordinary Share
$3.26
+0.02
+0.62%
3.433K
$11.37K
BLMNBloomin' Brands, Inc. Common Stock
$6.38
+0.11
+1.75%
1.666M
$10.54M
BLNDBlend Labs, Inc.
$3.01
-0.09
-2.90%
2.6M
$7.79M
BLNEEASTSIDE DISTILLING , INC.
$1.92
+0.12
+6.67%
258.54K
$466.30K
BLNKBlink Charging Co. Common Stock
$0.7399
+0.0643
+9.52%
3.992M
$2.89M
BLRXBioLineRX Ltd
$2.80
-0.05
-1.75%
25.623K
$71.77K
BLZEBackblaze, Inc. Class A Common Stock
$4.80
+0.05
+1.03%
417.449K
$1.98M
BMBLBumble Inc. Class A Common Stock
$3.68
+0.11
+3.08%
2.637M
$9.61M
BMEABiomea Fusion, Inc. Common Stock
$1.33
+0.07
+5.65%
636.625K
$813.19K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5701
+0.0801
+16.35%
34.227K
$18.49K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.50
+0.15
+4.48%
3.381K
$11.85K
BMRBeamr Imaging Ltd. Ordinary Share
$1.75
+0.17
+10.76%
80.738K
$136.34K
BMRABIOMERICA INC
$2.58
+0.08
+3.20%
29.452K
$73.58K
BNAIBrand Engagement Network Inc. Common Stock
$3.76
+1.36
+56.67%
97.502M
$371.85M
BNBXApplied DNA Sciences, Inc.
$1.43
+0.08
+5.93%
3.183M
$4.36M
BNCCEA Industries Inc. Common Stock
$6.31
-0.18
-2.79%
254.384K
$1.64M
BNEDBarnes & Noble Education, Inc
$8.61
-0.58
-6.31%
469.314K
$4.12M
BNGOBionano Genomics, Inc. Common Stock
$1.61
+0.07
+4.55%
84.711K
$133.48K
BNKKBonk, Inc. Common Stock
$2.90
+0.26
+9.85%
176.663K
$509.03K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4579
-0.0218
-4.54%
396.595K
$186.36K
BNZIBanzai International, Inc. Class A Common Stock
$1.21
+0.23
+23.47%
929.061K
$1.06M
BODIThe Beachbody Company, Inc.
$9.42
-0.94
-9.07%
27.133K
$267.92K
BOFBranchOut Food Inc. Common Stock
$3.23
+0.00
+0.14%
37.731K
$121.43K
BOLDBoundless Bio, Inc. Common Stock
$1.22
+0.01
+0.41%
102.852K
$123.97K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.79
+0.29
+5.27%
25.867K
$144.84K
BONBon Natural Life Limited Ordinary Shares
$1.71
+0.16
+10.32%
20.422K
$32.82K
BOOMDMC Global Inc. Common Stock
$6.90
+0.15
+2.15%
91.78K
$617.95K
BORRBorr Drilling Limited
$4.00
-0.03
-0.74%
4.169M
$16.84M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.70
+0.05
+1.08%
78.122K
$371.09K
BOXLBoxlight Corporation Class A Common Stock
$1.77
-0.07
-3.80%
211.584K
$366.78K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.03
+0.00
+0.00%
122.827K
$248.55K
BRAGBragg Gaming Group Inc. Common Shares
$2.11
-0.01
-0.47%
10.829K
$22.96K
BRBSBlue Ridge Bankshares, Inc.
$4.29
+0.05
+1.18%
159.771K
$687.24K
BRCCBRC Inc.
$1.13
+0.02
+1.80%
472.143K
$528.86K
BRFHBarfresh Food Group Inc. Common Stock
$3.05
+0.12
+4.10%
15.041K
$44.20K
BRIABrilliA Inc
$1.73
+0.14
+8.81%
62.217K
$107.57K
BRIDBridgford Foods Corp
$7.90
+0.08
+1.07%
5.247K
$40.82K
BRLSBorealis Foods Inc. Class A Common Shares
$1.74
-0.11
-5.95%
44.575K
$80.61K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.78
+0.01
+0.56%
62.063K
$108.04K
BRNBarnwell Industries, Inc.
$1.14
+0.02
+1.72%
65.293K
$73.58K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7100
-0.0190
-2.61%
27.747K
$20.05K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.60
+0.07
+1.98%
972.921K
$3.53M
BRSPBrightSpire Capital, Inc.
$5.73
+0.13
+2.23%
609.843K
$3.47M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.24
+0.07
+5.99%
24.996K
$30.02K
BSBKBogota Financial Corp. Common Stock
$8.63
+0.07
+0.86%
300
$2.57K
BSBRBANCO SANTANDER (BRASIL) SA
$6.20
-0.04
-0.64%
769.564K
$4.78M
BSLKBolt Projects Holdings, Inc. Common Stock
$0.4099
-0.3934
-48.97%
3.22M
$1.85M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.71
+0.10
+6.21%
467.144K
$774.77K
BTBDBT Brands, Inc. Common Stock
$1.45
+0.11
+8.21%
17.994K
$24.98K
BTBTBit Digital, Inc. Ordinary Shares
$2.04
+0.09
+4.62%
34.38M
$69.28M
BTCSBTCS Inc. Common Stock
$2.89
+0.17
+6.25%
872.989K
$2.47M
BTCTBTC Digital Ltd. Ordinary Shares
$1.60
+0.21
+15.11%
310.819K
$482.61K
BTEBaytex Energy Corp.
$3.32
+0.07
+2.15%
18.162M
$58.85M
BTGB2Gold Corp.
$4.52
-0.07
-1.53%
24.172M
$107.24M
BTMBitcoin Depot Inc. Class A Common Stock
$1.33
+0.00
+0.01%
861.865K
$1.13M
BTMDBiote Corp. Class A Common Stock
$2.47
-0.14
-5.36%
219.149K
$543.60K
BTOCArmlogi Holding Corp. common stock
$0.5461
+0.0498
+10.02%
18.31K
$9.52K
BTOGBit Origin Limited Ordinary Shares
$0.1889
-0.0003
-0.16%
2.767M
$498.37K
BTQBTQ Technologies Corp. Common Stock
$5.15
-0.08
-1.46%
2.083M
$10.64M
BTTCBlack Titan Corporation Ordinary Shares
$1.77
+0.12
+7.27%
96.742K
$173.11K
BULLWebull Corporation Class A Ordinary Shares
$8.21
+0.33
+4.20%
11.163M
$90.37M
BURBurford Capital Limited
$8.74
-0.19
-2.13%
826.124K
$7.26M
BURUNuburu, Inc.
$0.2041
+0.0399
+24.30%
35.706M
$6.60M
BUUUBUUU Group Limited Class A Ordinary Share
$7.97
+1.48
+22.80%
449.996K
$3.76M
BVCBitVentures Limited American Depositary Shares
$1.28
+0.05
+4.07%
14.634M
$20.06M
BVSBioventus Inc. Class A Common Stock
$7.21
-0.27
-3.61%
201.007K
$1.46M
BWBabcock & Wilcox Enterprises, Inc.
$6.33
-0.09
-1.40%
2.096M
$13.34M
BWENBroadwind, Inc. Common Stock
$2.87
+0.06
+2.14%
206.213K
$592.05K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1701
+0.0110
+6.91%
165.8K
$26.78K
BYFCBroadway Financial Corp/Del
$7.61
+0.25
+3.40%
14.089K
$104.45K
BYNDBeyond Meat, Inc. Common Stock
$0.8875
+0.0333
+3.90%
41.81M
$36.63M
BYSIBeyondSpring Inc. Ordinary Shares
$1.61
-0.08
-4.73%
81.852K
$133.56K
BZAIBlaize Holdings, Inc. Common Stock
$2.13
+0.16
+8.12%
1.401M
$2.90M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9700
+0.0394
+4.23%
143.048K
$133.82K
BZUNBaozun Inc. American Depositary Shares
$2.81
+0.01
+0.18%
247.704K
$697.66K
CAASChina Automotive Systems, Inc.
$4.31
+0.02
+0.47%
14.497K
$62.56K
CABACabaletta Bio, Inc. Common Stock
$2.22
+0.06
+2.78%
1.153M
$2.50M
CABRCaring Brands, Inc. Common Stock
$1.02
+0.03
+3.04%
80.021K
$76.04K
CADLCandel Therapeutics, Inc. Common Stock
$5.45
-0.21
-3.71%
608.896K
$3.32M
CALCCalciMedica, Inc. Common Stock
$6.79
-0.01
-0.15%
140.877K
$935.85K
CAMPCAMP4 Therapeutics Corporation Common Stock
$6.55
+0.33
+5.31%
75.137K
$454.25K
CANCanaan Inc. American Depositary Shares
$0.7692
+0.0492
+6.83%
18.76M
$13.91M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.1931
+0.0078
+4.21%
2.666M
$532.58K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.40
-0.05
-3.45%
644.344K
$927.06K
CAPSCapstone Holding Corp. Common Stock
$0.7178
+0.0137
+1.95%
154.057K
$106.23K
CAPTCaptivision Inc. Ordinary Shares
$0.4010
+0.0454
+12.77%
339.445K
$137.70K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8223
-0.0447
-5.16%
6.247K
$5.29K
CATOCATO CORP
$2.98
-0.14
-4.49%
187.018K
$564.89K
CATXPerspective Therapeutics, Inc.
$2.84
+0.09
+3.27%
494.96K
$1.37M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8612
+0.0292
+3.51%
102.205K
$87.51K
CBUSCibus, Inc. Class A Common Stock
$1.88
+0.13
+7.43%
246.897K
$451.92K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.87
-0.08
-1.01%
5.043M
$39.66M
CCCCC4 Therapeutics, Inc.
$1.96
+0.00
+0.00%
927.501K
$1.78M
CCELCryo-Cell International Inc.
$3.68
+0.23
+6.67%
49.313K
$172.07K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8112
-0.0189
-2.28%
36.85K
$30.74K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5968
+0.0522
+9.59%
673.065K
$388.54K
CCLDCareCloud, Inc. Common Stock
$2.95
+0.03
+1.03%
144.765K
$420.50K
CCMConcord Medical Services Holding Limited
$4.27
+0.51
+13.56%
3.776K
$15.54K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.12
-0.18
-7.65%
1.68M
$3.63M
CCRNCross Country Healthcare Inc
$8.07
-0.03
-0.37%
576.066K
$4.69M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1475
-0.0025
-1.67%
1.359M
$195.79K
CDChaince Digital Holdings Inc. Ordinary Shares
$4.34
-0.70
-13.89%
197.111K
$908.65K
CDIOCardio Diagnostics Holdings Inc. Common stock
$2.80
+0.05
+1.84%
9.824K
$27.68K
CDLXCardlytics, Inc. Common Stock
$1.15
+0.01
+0.88%
464.298K
$521.12K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.98
+0.41
+5.42%
16.331K
$129.79K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.38
+0.10
+7.81%
116.455K
$153.69K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3267
-0.0333
-9.25%
6.132K
$2.19K
CDXSCodexis, Inc.
$1.61
-0.03
-1.83%
913.831K
$1.47M
CDZICADIZ, Inc.
$5.71
+0.07
+1.32%
375.739K
$2.16M
CELUCelularity Inc. Class A Common Stock
$1.22
+0.11
+9.91%
35.785K
$41.78K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.00
+0.00
+0.21%
85.174K
$168.45K
CENNCenntro Inc. Common Stock
$0.1500
+0.0187
+14.24%
1.695M
$240.64K
CERSCerus Corp
$1.97
-0.11
-5.29%
1.064M
$2.11M
CERTCertara, Inc. Common Stock
$8.74
-0.26
-2.89%
1.272M
$11.15M
CETXCEMTREX INC.
$2.73
-0.28
-9.30%
2.78M
$7.86M
CETYClean Energy Technologies, Inc. Common Stock
$0.7478
-0.0084
-1.11%
60.834K
$44.87K
CFFNCapitol Federal Financial, Inc.
$6.82
+0.01
+0.15%
540.168K
$3.63M
CFNDC1 Fund Inc.
$5.08
+0.28
+5.83%
29.079K
$145.35K
CGCCanopy Growth Corporation Common Shares
$1.19
+0.01
+0.85%
19.196M
$22.70M
CGENCompugen Ltd
$1.56
-0.03
-1.58%
410.836K
$637.86K
CGNTCognyte Software Ltd. Ordinary Shares
$8.90
-0.57
-6.02%
234.552K
$2.11M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.22
-0.03
-2.40%
81.426K
$98.52K
CGTXCognition Therapeutics, Inc. Common Stock
$1.49
+0.09
+6.41%
853.587K
$1.23M
CHAICore AI Holdings, Inc. Common Shares
$1.99
+0.34
+20.30%
68.919K
$128.86K
CHGGCHEGG, INC.
$0.9935
+0.0436
+4.59%
859.194K
$818.13K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.52
-0.03
-1.18%
222.908K
$560.50K
CHNRChina Natural Resources, Inc.
$3.52
+0.02
+0.57%
3.123K
$10.93K
CHOWChowChow Cloud International Holdings Limited
$0.6950
-0.0894
-11.40%
73.873M
$68.40M
CHPTChargePoint Holdings, Inc.
$7.00
+0.30
+4.48%
470.379K
$3.29M
CHRCheer Holding, Inc. Ordinary Share
$1.39
+0.09
+6.92%
256.075K
$346.54K
CHRSCoherus BioSciences, Inc.
$1.32
-0.16
-10.70%
606.164K
$839.70K
CHSNChanson International Holding Class A Ordinary Shares
$2.33
+0.26
+12.56%
4.107K
$9.05K
CHWCalamos Global Dynamic Income Fund
$7.46
-0.02
-0.27%
172.677K
$1.29M
CIACitizens, Inc.
$4.98
+0.16
+3.32%
54.686K
$269.60K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.06
+0.07
+3.27%
3.349M
$6.86M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.64
-0.01
-0.38%
9.468K
$24.99K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.63
-0.10
-5.51%
7.689K
$12.49K
CIITTianci International, Inc. Common Stock
$0.3321
-0.0179
-5.11%
58.062K
$19.39K
CINGCingulate Inc. Common Stock
$4.38
+0.07
+1.62%
117.306K
$506.85K
CINTCI&T Inc
$4.32
+0.18
+4.35%
149.392K
$646.78K
CIOCITY OFFICE REIT, INC.
$6.98
+0.00
+0.00%
299.6K
$2.09M
CIONCION Investment Corporation
$9.80
+0.13
+1.34%
208.25K
$2.03M
CISOCISO Global, Inc. Common Stock
$0.4849
+0.0196
+4.21%
610.609K
$290.94K
CISSC3is Inc. Common Stock
$0.2298
+0.0008
+0.35%
835.071K
$190.95K
CITRGeneral Enterprise Ventures, Inc.
$7.50
-0.49
-6.13%
11.683K
$91.00K
CJMBCallan JMB Inc. Common Stock
$1.15
+0.04
+3.60%
15.448K
$17.48K
CKXCKX Lands, Inc.
$9.15
+0.00
+0.00%
10.101K
$92.33K
CLARClarus Corporation Common Stock
$3.36
+0.01
+0.30%
77.714K
$259.59K
CLCOCool Company Ltd.
$9.67
+0.03
+0.31%
73.538K
$709.15K
CLDICalidi Biotherapeutics, Inc.
$1.21
+0.04
+3.42%
32.999K
$39.09K
CLDTCHATHAM LODGING TRUST
$6.79
-0.02
-0.22%
153.393K
$1.04M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.48
+0.04
+2.78%
22.599K
$33.20K
CLIKClick Holdings Limited Ordinary Share
$5.47
+0.14
+2.63%
4.776K
$25.85K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6100
+0.0484
+8.62%
111.322K
$62.79K
CLLSCellectis S.A. American Depositary Shares
$4.90
+0.06
+1.24%
94.24K
$456.52K
CLNEClean Energy Fuels Corp.
$2.17
+0.05
+2.36%
971.603K
$2.09M
CLNNClene Inc. Common Stock
$5.78
-0.05
-0.86%
41.16K
$237.31K
CLOVClover Health Investments, Corp
$2.42
+0.03
+1.26%
2.863M
$6.91M
CLPRClipper Realty Inc. Common Stock
$3.56
-0.33
-8.48%
53.239K
$195.97K
CLPSCLPS Incorporation Common Stock
$0.9620
+0.1610
+20.10%
179.938K
$169.79K
CLRBCellectar Biosciences INC NEW
$3.36
+0.44
+15.09%
77.144K
$251.95K
CLROClearOne, Inc. (DE) Common Stock
$5.28
+0.19
+3.73%
2.252K
$11.50K
CLVTClarivate Plc
$3.24
-0.16
-4.71%
3.574M
$11.68M
CLWTEuro Tech Holdings Co Ltd. New
$1.20
-0.05
-3.82%
2.102K
$2.58K
CLYMClimb Bio, Inc. Common Stock
$3.87
-0.21
-5.06%
1.036M
$3.87M
CMBMCambium Networks Corporation Ordinary Shares
$1.53
+0.03
+2.00%
292.918K
$442.34K
CMBTEURONAV NV
$9.64
-0.20
-1.98%
2.074M
$19.84M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.30
+0.29
+4.83%
8.03K
$49.75K
CMCTCreative Media & Community Trust Corporation Common stock
$3.63
-0.08
-2.16%
118.086K
$423.87K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.79
+0.02
+1.13%
75.631K
$135.12K
CMNDClearmind Medicine Inc. Common Shares
$2.00
+0.23
+12.92%
57.445K
$111.80K
CMPSCOMPASS Pathways Plc American Depository Shares
$6.70
-0.29
-4.15%
1.294M
$8.75M
CMPXCompass Therapeutics, Inc. Common Stock
$5.19
-0.18
-3.41%
1.293M
$6.72M
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.06
-0.09
-2.17%
820.773K
$3.35M
CMTGClaros Mortgage Trust, Inc.
$3.10
+0.04
+1.14%
350.74K
$1.08M
CMTLComtech Telecommunications
$5.55
+0.35
+6.73%
395.516K
$2.18M
CNCKCoincheck Group N.V. Ordinary Shares
$2.54
+0.01
+0.46%
54.659K
$142.98K
CNDTConduent Incorporated Common Stock
$1.90
-0.01
-0.52%
669.477K
$1.28M
CNETZW Data Action Technologies Inc. Common Stock
$1.26
-0.06
-4.55%
5.221K
$6.57K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6320
+0.0200
+3.27%
47.386K
$29.46K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$6.01
-0.01
-0.17%
9.108K
$55.47K
CNHCNH INDUSTRIAL N.V.
$9.35
+0.05
+0.54%
7.525M
$70.57M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$5.29
-0.17
-3.11%
6.027K
$31.89K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.50
-0.33
-11.66%
76.838K
$204.53K
CNTXContext Therapeutics Inc. Common Stock
$1.54
+0.07
+5.11%
862.181K
$1.33M
CNTYCentury Casinos Inc
$1.38
+0.05
+3.72%
86.366K
$118.28K
CNVSCineverse Corp. Class A Common Stock
$1.96
-0.19
-8.84%
77.257K
$159.56K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6900
+0.0192
+2.86%
104.729K
$72.31K
COCPCocrystal Pharma, Inc. Common Stock
$1.01
+0.03
+3.56%
31.622K
$31.26K
CODACoda Octopus Group, Inc. Common stock
$9.71
+0.40
+4.30%
45.214K
$423.29K
CODICompass Diversified
$4.66
-0.21
-4.31%
1.236M
$5.75M
CODXCo-Diagnostics, Inc. Common Stock
$5.48
+0.37
+7.24%
172.544K
$921.35K
COOKTraeger, Inc.
$1.06
-0.04
-3.64%
517.188K
$577.03K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5735
+0.0565
+10.92%
90.832K
$48.85K
COSMCosmos Holdings Inc. Common Stock
$0.5150
+0.0169
+3.39%
123.515K
$62.45K
COTYCOTY INC
$3.16
+0.05
+1.61%
3.792M
$11.85M
COURCoursera, Inc.
$7.14
-0.22
-3.03%
2.586M
$18.63M
COYACoya Therapeutics, Inc. Common Stock
$5.65
-0.27
-4.56%
280.613K
$1.58M
CPHIChina Pharma Holdings, Inc.
$1.21
-0.07
-5.47%
11.696K
$14.19K
CPIXCumberland Pharmaceuticals Inc
$3.98
+0.01
+0.25%
187.917K
$738.45K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4388
+0.0128
+2.99%
20.547K
$8.76K
CPSHCPS Technologies Corp. Common Stock
$3.20
+0.10
+3.23%
76.98K
$244.83K
CPSSConsumer Portfolio Services
$9.16
-0.13
-1.40%
7.257K
$66.91K
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$9.93
-0.01
-0.10%
437
$4.34K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$7.87
-0.33
-4.02%
207.118K
$1.64M
CRBUCaribou Biosciences, Inc. Common Stock
$1.58
-0.04
-2.17%
849.105K
$1.32M
CRCTCricut, Inc. Class A Common Stock
$4.81
-0.17
-3.39%
333.423K
$1.62M
CRDFCardiff Oncology, Inc. Common Stock
$2.66
-0.30
-10.14%
555.98K
$1.49M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9940
+0.0150
+1.53%
163.842K
$161.92K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2680
+0.0140
+5.51%
8.773M
$2.80M
CREGSmart Powerr Corp. Common Stock
$1.24
-0.03
-2.27%
84.041K
$110.17K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.73
+0.01
+0.58%
35.111K
$61.06K
CREXCREATIVE REALITIES, INC.
$2.77
+0.17
+6.54%
22.736K
$61.42K
CRGOFreightos Limited Ordinary shares
$2.25
-0.07
-2.81%
86.995K
$197.11K
CRGYCrescent Energy Company
$8.51
+0.12
+1.43%
4.693M
$39.54M
CRISCuris Inc
$0.9599
-0.0501
-4.96%
112.566K
$112.31K
CRMLCritical Metals Corp. Ordinary Shares
$8.18
+1.08
+15.21%
9.13M
$73.34M
CRNTCeragon Networks Ltd
$2.19
+0.08
+3.77%
541.619K
$1.17M
CRONCronos Group Inc. Common Share
$2.70
+0.06
+2.27%
1.336M
$3.56M
CRSRCorsair Gaming, Inc. Common Stock
$6.00
+0.01
+0.17%
589.059K
$3.54M
CRTCross Timbers Royalty Trust
$7.81
-0.21
-2.62%
25.464K
$201.03K
CRVOCervoMed Inc. Common Stock
$7.79
-0.21
-2.63%
35.007K
$274.36K
CRVSCorvus Pharmaceuticals, Inc.
$7.85
-0.03
-0.38%
851.028K
$6.31M
CRWSCrown Crafts Inc
$2.79
+0.00
+0.00%
48.263K
$134.81K
CSAICloudastructure, Inc. Class A Common Stock
$0.9200
+0.1143
+14.19%
339.71K
$289.15K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.95
-0.08
-1.99%
1.603M
$6.36M
CSBRChampions Oncology, Inc.
$6.60
-0.25
-3.65%
943
$6.37K
CSTECaesarstone Ltd.
$1.71
-0.20
-10.47%
98.598K
$177.13K
CTKBCytek Biosciences, Inc. Common Stock
$4.91
-0.23
-4.47%
586.558K
$2.91M
CTMCastellum, Inc.
$0.9838
+0.0737
+8.10%
1.451M
$1.37M
CTMXCytomX Therapeutics, Inc.
$4.27
-0.03
-0.70%
2.69M
$11.80M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.16
-0.02
-1.69%
14.306K
$16.74K
CTORCitius Oncology, Inc. Common Stock
$1.07
+0.08
+8.15%
194.823K
$202.02K
CTOSCustom Truck One Source, Inc.
$5.81
+0.01
+0.17%
425.946K
$2.47M
CTRMCastor Maritime Inc. Common Stock
$2.17
+0.11
+5.34%
32.776K
$69.03K
CTSOCytosorbents Corp.
$0.6558
-0.0022
-0.33%
44.935K
$29.71K
CTWCTW Cayman Class A Ordinary Shares
$1.78
+0.02
+1.14%
294.903K
$530.52K
CTXRCitius Pharmaceuticals Inc. Common
$0.8330
+0.0868
+11.63%
417.155K
$338.37K
CUECue Biopharma, Inc.
$0.3400
+0.0379
+12.55%
7.002M
$2.62M
CULPCulp, Inc.
$3.53
-0.04
-1.16%
46.501K
$161.21K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4081
+0.0200
+5.15%
25.218K
$10.09K
CURICuriosityStream Inc. Class A Common Stock
$3.72
-0.08
-2.07%
311.615K
$1.17M
CURRCurrenc Group Inc. Ordinary Shares
$1.87
-0.10
-5.07%
1.948M
$3.64M
CURVTorrid Holdings Inc.
$1.06
+0.08
+7.84%
726.013K
$747.05K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3700
+0.0336
+9.99%
152.365K
$54.36K
CVACCureVac N.V. Ordinary Shares
$4.67
+0.15
+3.32%
1.473M
$6.79M
CVGICommercial Vehicle Group, Inc.
$1.52
+0.09
+6.08%
26.164K
$38.93K
CVKDCadrenal Therapeutics, Inc. Common Stock
$7.44
+0.44
+6.29%
63.375K
$465.81K
CVMCel-Sci Corporation
$5.25
-0.02
-0.39%
39.865K
$204.49K
CVRXCVRx, Inc. Common Stock
$7.10
-0.05
-0.70%
145.594K
$1.04M
CVUCPI Aerostructures, Inc.
$3.91
-0.04
-1.01%
214.453K
$849.31K
CVVCVD Equipment Corp.
$3.22
+0.13
+4.21%
23.873K
$76.07K
CWDCaliberCos Inc. Class A Common Stock
$1.43
+0.05
+3.62%
111.091K
$150.10K
CWHCamping World Holdings, Inc.
$9.71
-0.19
-1.92%
1.507M
$14.66M
CXAICXApp Inc. Class A Common Stock
$0.3499
+0.0097
+2.85%
3.823M
$1.35M
CXDOCREXENDO INC
$6.63
+0.12
+1.84%
102.228K
$672.62K
CXMSprinklr, Inc.
$7.35
-0.46
-5.89%
1.498M
$11.02M
CYBNCybin Inc.
$8.45
+0.20
+2.39%
691.506K
$5.71M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.18
-0.07
-5.60%
9.497K
$12.17K
CYCUCycurion, Inc. Common Stock
$2.90
+0.03
+1.10%
97.533K
$282.59K
CYHCommunity Health Systems, Inc.
$3.10
-0.04
-1.27%
982.23K
$3.05M
CYNCyngn Inc. Common Stock
$2.74
+0.26
+10.48%
446.203K
$1.16M
CYPHCypherpunk Technologies Inc. Common Stock
$1.14
-0.03
-2.56%
3.035M
$3.41M
CYRXCryoPort, Inc. Common Stock
$9.56
-0.05
-0.52%
246.525K
$2.37M
DAICCID HoldCo, Inc. Common Stock
$0.5106
+0.0716
+16.31%
2.07M
$1.01M
DAIOData I/O Corp
$3.29
+0.10
+3.13%
7.659K
$24.62K
DAREDare Bioscience, Inc. Common Stock
$1.95
+0.03
+1.56%
61.758K
$120.01K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.09
-0.22
-3.49%
662.024K
$4.10M
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$8.98
-0.37
-3.98%
1.321M
$11.81M
DBIDesigner Brands Inc.
$7.13
-0.43
-5.69%
912.348K
$6.67M
DCDakota Gold Corp.
$5.57
-0.12
-2.11%
1.002M
$5.48M
DCGODocGo Inc. Common Stock
$0.9057
+0.0057
+0.63%
418.872K
$375.71K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.3876
+0.0151
+4.05%
311.772K
$118.81K
DDCDDC Enterprise Limited
$2.11
+0.05
+2.42%
70.399K
$149.64K
DDD3D Systems Corp
$1.85
+0.04
+2.20%
3.071M
$5.62M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.77
+0.11
+1.27%
126.604K
$1.12M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.63
+0.14
+5.62%
1.763M
$4.67M
DEFTDefi Technologies, Inc.
$0.9000
+0.1031
+12.94%
5.335M
$4.55M
DENNDENNY'S CORP
$6.21
-0.01
-0.16%
3.041M
$18.89M
DERMJourney Medical Corporation Common Stock
$7.45
-0.26
-3.37%
71.154K
$530.36K
DEVSDevvStream Corp. Common Stock
$1.39
-0.07
-4.79%
42.683K
$59.79K
DFDVDeFi Development Corp. Common Stock
$5.50
+0.40
+7.84%
1.292M
$6.75M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$3.88
+0.63
+19.51%
1.385M
$5.15M
DFSCDEFSEC Technologies Inc. Common Stock
$1.92
+0.20
+11.52%
53.706K
$99.25K
DGLYDigital Ally, Inc. Common Stock
$0.6700
+0.0486
+7.82%
125.945K
$79.60K
DGNXDiginex Limited Ordinary Shares
$4.53
-0.18
-3.82%
2.777M
$13.85M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.81
+0.21
+8.08%
2.759M
$7.47M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.42
-0.46
-15.97%
1.159M
$2.88M
DHXDHI Group, Inc.
$1.62
-0.01
-0.31%
306.805K
$497.60K
DIBS1stdibs.com, Inc. Common Stock
$5.90
-0.13
-2.16%
92.3K
$547.45K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3599
+0.0049
+1.38%
151.401K
$53.38K
DLHCDLH Holdings Corp.
$5.58
+0.02
+0.36%
3.406K
$18.94K
DLNGDYNAGAS LNG PARNERS LP
$3.72
-0.01
-0.30%
20.686K
$77.25K
DLPNDolphin Entertainment, Inc.
$1.60
+0.05
+3.23%
18.657K
$29.07K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.07
+0.04
+1.72%
57.94K
$119.63K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8772
-0.0128
-1.44%
34.522K
$29.50K
DMACDiaMedica Therapeutics Inc. Common Stock
$7.93
-0.19
-2.34%
129.523K
$1.02M
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.90
+0.00
+0.00%
11.513K
$113.98K
DMRCDigimarc Corporation
$6.29
-0.40
-5.98%
211.632K
$1.35M
DNAGinkgo Bioworks Holdings, Inc.
$8.77
+0.38
+4.53%
667.316K
$5.76M
DNNDenison Mines Corp
$2.97
+0.29
+10.83%
67.352M
$200.29M
DNUTKrispy Kreme, Inc. Common Stock
$4.12
+0.07
+1.73%
1.627M
$6.63M
DOMHDominari Holdings Inc. Common Stock
$5.03
+0.06
+1.21%
391.54K
$1.95M
DOMODomo, Inc. Class B Common Stock
$8.40
-0.14
-1.64%
654.377K
$5.46M
DOUGDouglas Elliman Inc.
$2.28
-0.06
-2.56%
308.398K
$714.20K
DOYUDouYu International Holdings Limited ADS
$6.88
+0.04
+0.58%
54.347K
$377.40K
DPRODraganfly Inc. Common Shares
$7.42
+0.27
+3.78%
1.303M
$9.31M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0553
-0.0047
-7.83%
21.697M
$1.25M
DRHDiamondRock Hospitality Company
$9.12
+0.21
+2.36%
1.968M
$17.87M
DRMADermata Therapeutics, Inc. Common Stock
$2.15
-0.11
-4.87%
592.4K
$1.38M
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$4.94
+0.00
+0.00%
177.677K
$867.49K
DSGNDesign Therapeutics, Inc. Common Stock
$9.10
-0.36
-3.81%
184.069K
$1.68M
DSSDSS, Inc.
$0.9676
+0.0616
+6.80%
22.782K
$21.77K
DSWLDeswell Industries Inc
$3.40
-0.01
-0.29%
21.679K
$73.38K
DSXDiana Shipping, Inc.
$1.70
+0.01
+0.59%
558.453K
$947.22K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2920
-0.0077
-2.57%
184.749K
$54.09K
DTCKDavis Commodities Limited Ordinary Shares
$0.3141
+0.0179
+6.04%
992.899K
$334.29K
DTCXDatacentrex, Inc. Common Stock
$2.67
+0.02
+0.75%
151.402K
$408.73K
DTIDrilling Tools International Corporation Common Stock
$2.58
+0.08
+3.22%
126.269K
$315.06K
DTILPrecision BioSciences, Inc. Common Stock
$4.10
-0.33
-7.45%
239.745K
$963.36K
DTSSDatasea Inc. Common Stock
$0.6999
+0.0458
+7.00%
46.982K
$31.72K
DTSTData Storage Corporation Common Stock
$5.11
+0.01
+0.20%
86.302K
$440.45K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.62
+0.15
+10.20%
59.822K
$94.12K
DVLTDatavault AI Inc. Common Stock
$1.08
+0.32
+41.53%
313.75M
$283.07M
DVSDolly Varden Silver Corporation
$4.55
-0.18
-3.81%
1.537M
$6.85M
DWSNDawson Geophysical Company New Common Stock
$1.63
+0.04
+2.52%
50.478K
$80.70K
DWTXDogwood Therapeutics, Inc. Common Stock
$4.24
+0.08
+1.92%
19.744K
$82.48K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$2.08
-0.41
-16.46%
4.9M
$10.93M
DXLGDestination XL Group, Inc. Common Stock
$0.9026
-0.0474
-4.99%
91.305K
$83.95K
DXSTDecent Holding Inc Ordinary Shares
$1.36
+0.01
+0.74%
1.743M
$2.38M
DYAIDyadic International, Inc.
$0.9399
-0.0396
-4.04%
131.195K
$122.86K
EARNEllington Credit Company
$5.32
+0.07
+1.33%
292.135K
$1.55M
EBEventbrite, Inc. Class A Common Stock
$4.43
-0.01
-0.23%
2.104M
$9.34M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.27
+0.17
+5.48%
9.234K
$29.51K
ECDAECD Automotive Design, Inc. Common Stock
$0.3800
-0.0490
-11.42%
696.917K
$295.42K
ECORelectroCore, Inc. Common Stock
$4.47
-0.02
-0.47%
15.855K
$71.97K
ECVTEcovyst Inc.
$9.91
+0.17
+1.75%
1.437M
$14.11M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.61
-0.11
-6.40%
643.332K
$1.07M
EDAPEDAP TMS SA
$3.42
+0.03
+0.97%
46.707K
$155.30K
EDBLEdible Garden AG Incorporated Common Stock
$0.7099
+0.0699
+10.92%
87.255K
$57.99K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.3808
+0.0058
+1.55%
78.631K
$31.26K
EDITEditas Medicine, Inc. Common Stock
$2.06
-0.02
-0.96%
1.967M
$3.99M
EDSAEdesa Biotech, Inc. Common Shares
$1.49
+0.08
+5.67%
30.17K
$44.50K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0000
+0.00%
600
$533.00
EDUCEducational Development Corp
$1.33
+0.13
+10.59%
33.665K
$43.88K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2652
+0.0447
+20.27%
1.189M
$306.31K
EEXEmerald Holding, Inc.
$4.55
+0.08
+1.79%
66.442K
$300.40K
EFOIEnergy Focus, Inc.
$2.28
-0.04
-1.72%
22.474K
$52.27K
EGGEnigmatig Limited
$5.45
-0.54
-9.02%
18.266K
$100.48K
EGHT8x8, Inc. Common Stock
$1.89
-0.07
-3.57%
643.362K
$1.25M
EGYVaalco Energy, Inc.
$3.67
+0.02
+0.55%
751.045K
$2.73M
EHABEnhabit, Inc.
$9.09
-0.16
-1.73%
317.421K
$2.88M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2270
+0.0000
+0.00%
29.04K
$6.53K
EHLDEuroholdings Ltd. Common Stock
$6.82
+0.07
+1.04%
2.363K
$16.08K
EHTHeHealth, Inc.
$4.25
-0.36
-7.81%
270.558K
$1.18M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8197
+0.0223
+2.80%
94.29K
$75.34K
EKSOEkso Bionics Holdings, Inc. Common Stock
$8.03
-0.26
-3.14%
1.184M
$9.69M
ELABElevai Labs, Inc. Common Stock
$1.40
-0.16
-10.26%
469.765K
$687.40K
ELBMElectra Battery Materials Corporation Common Stock
$0.8810
+0.0699
+8.62%
674.426K
$589.29K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.67
+0.17
+11.33%
589.25K
$936.01K
ELOGEastern International Ltd. Ordinary Shares
$1.14
-0.03
-2.56%
104.872K
$119.52K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$8.91
-0.19
-2.08%
89.319K
$804.80K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.95
+0.12
+6.49%
37.499K
$72.49K
ELSEElectro-Sensors Inc
$4.20
+0.06
+1.45%
747
$3.10K
ELTKEltek Ltd
$8.53
-0.18
-2.07%
6.572K
$56.45K
ELTXElicio Therapeutics, Inc. Common Stock
$8.05
-0.02
-0.25%
64.353K
$516.39K
ELUTElutia Inc. Class A Common Stock
$0.6512
-0.0752
-10.35%
420.786K
$284.81K
ELVAElectrovaya Inc. Common Shares
$7.96
+0.06
+0.76%
634.693K
$5.11M
ELWSEarlyworks Co., Ltd. American Depositary Shares
$6.67
+0.19
+2.93%
45.772K
$306.32K
ELWTElauwit Connection, Inc. Common Stock
$4.72
-0.22
-4.45%
22.826K
$111.66K
EMSmart Share Global Limited American Depositary Shares
$1.16
-0.02
-1.69%
236.078K
$272.07K
EMPDEmpery Digital Inc. Common stock
$4.65
+0.07
+1.42%
281.839K
$1.32M
ENGNenGene Holdings Inc. Common Stock
$8.85
-0.24
-2.64%
116.879K
$1.02M
ENGSEnergys Group Limited Ordinary Shares
$0.8512
-0.0005
-0.06%
38.597K
$32.94K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.98
-0.08
-1.97%
1.419M
$5.67M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7660
+0.0360
+4.93%
392.74K
$289.92K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.9250
+0.0051
+0.55%
48.88K
$44.56K
ENTXEntera Bio Ltd. Ordinary Shares
$1.77
-0.17
-8.61%
153.828K
$283.27K
ENVBEnveric Biosciences, Inc. Common Stock
$3.72
+0.15
+4.20%
37.243K
$134.75K
ENVXEnovix Corporation Common Stock
$7.90
-0.04
-0.50%
4.867M
$37.84M
EOLSEvolus, Inc. Common Stock
$6.72
+0.01
+0.15%
443.098K
$2.97M
EONREON Resources Inc.
$0.3816
-0.0084
-2.15%
734.04K
$284.19K
EPEmpire Petroleum Corporation
$2.95
-0.07
-2.32%
9.157K
$27.47K
EPMEvolution Petroleum Corporation
$3.64
+0.08
+2.23%
262.971K
$942.76K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.03
+0.07
+7.26%
103.739K
$106.54K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$7.60
-0.05
-0.62%
70.215K
$532.00K
EPSMEpsium Enterprise Limited Ordinary Shares
$2.03
+0.01
+0.50%
34.514K
$71.23K
EPSNEpsilon Energy Ltd.
$4.61
-0.08
-1.60%
81.094K
$373.25K
EQEquillium, Inc. Common Stock
$1.53
-0.07
-4.38%
723.767K
$1.08M
EQSEquus Total Return, Inc.
$1.36
+0.02
+1.49%
7.846K
$10.84K
ERASErasca, Inc. Common Stock
$3.63
-0.16
-4.22%
3.316M
$11.99M
ERICEricsson American Depositary Shares
$9.51
-0.20
-2.06%
7.773M
$74.17M
ERNAEterna Therapeutics Inc. Common Stock
$1.17
+0.00
+0.00%
12.807K
$15.00K
ESGLESGL Holdings Limited Ordinary Shares
$3.96
-0.03
-0.75%
8.262K
$32.89K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.40
-0.12
-7.89%
15.33K
$22.07K
ESOAEnergy Services of America Corporation Common Stock
$8.09
-0.08
-0.98%
137.45K
$1.12M
ESPREsperion Therapeutics, Inc.
$3.74
+0.03
+0.81%
3.394M
$12.68M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.47
-0.01
-0.15%
806.797K
$5.20M
ETHZETHZilla Corporation Common Stock
$5.20
+0.11
+2.16%
700.463K
$3.59M
ETSElite Express Holding Inc. Class A Common Stock
$0.5100
+0.0156
+3.16%
55.744K
$27.62K
EUenCore Energy Corp.
$2.72
+0.17
+6.71%
4.477M
$11.94M
EUDAEUDA Health Holdings Limited Ordinary Shares
$2.46
+0.24
+11.02%
55.14K
$132.11K
EVAXEvaxion Biotech A/S American Depositary Share
$4.72
-0.02
-0.42%
60.404K
$290.96K
EVCEntravision Communication
$3.01
+0.08
+2.73%
416.608K
$1.23M
EVEXEve Holding, Inc.
$4.21
+0.16
+3.95%
917.167K
$3.79M
EVGNEVOGENE LTD.
$1.12
+0.02
+1.82%
34.874K
$38.55K
EVGOEVgo Inc. Class A Common Stock
$3.10
+0.14
+4.73%
3.63M
$10.97M
EVHEvolent Health, Inc Class A Common Stock
$3.90
-0.10
-2.51%
1.46M
$5.73M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.71
-0.56
-7.70%
2.43M
$16.68M
EVOEvotec SE American Depositary Shares
$3.23
+0.07
+2.22%
56.602K
$181.02K
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$9.87
+0.01
+0.10%
63.085K
$623.21K
EVTLVertical Aerospace Ltd.
$5.85
+0.40
+7.34%
1.38M
$7.83M
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.3822
+0.0423
+12.44%
256.103K
$95.89K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.44
-0.17
-4.71%
376.06K
$1.30M
EXFYExpensify, Inc. Class A Common Stock
$1.45
-0.05
-3.33%
676.747K
$987.53K
EXKEndeavour Silver Corp.
$9.10
-0.69
-7.05%
16.051M
$145.79M
EXPIeXp World Holdings, Inc. Common Stock
$9.10
-0.02
-0.22%
719.121K
$6.55M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.96
+0.03
+1.55%
12.444K
$24.44K
FAMIFarmmi, Inc.
$1.29
+0.02
+1.57%
4.979K
$6.36K
FARMFarmer Bros Co
$1.48
+0.02
+1.03%
40.317K
$59.25K
FATFAT Brands Inc. Class A Common Stock
$0.3477
+0.0312
+9.86%
120.827K
$42.33K
FATBBFAT Brands Inc. Class B Common Stock
$1.27
-0.01
-0.80%
3.413K
$4.38K
FATEFate Therapeutics, Inc.
$1.00
+0.01
+1.01%
936.762K
$924.55K
FATNFatPipe, Inc. Common Stock
$2.15
+0.15
+7.50%
47.464K
$100.08K
FBGLFBS Global Limited Ordinary Shares
$0.8600
-0.0600
-6.52%
2.853M
$2.65M
FBIOFortress Biotech, Inc.
$4.09
+0.37
+9.95%
1.779M
$7.01M
FBLGFibroBiologics, Inc. Common Stock
$0.2401
+0.0151
+6.71%
4.328M
$1.03M
FCELFuelCell Energy Inc NEW (DE)
$8.16
+0.61
+8.08%
1.8M
$14.52M
FCHLFitness Champs Holdings Limited Common Stock
$0.2500
+0.0094
+3.91%
153.132K
$38.23K
FCUVFocus Universal Inc. Common Stock
$0.8600
+0.0370
+4.50%
94.143K
$78.93K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$7.34
-0.32
-4.18%
953.415K
$6.97M
FEAM5E Advanced Materials, Inc. Common Stock
$3.43
+0.32
+10.29%
80.954K
$268.79K
FEBOFenbo Holdings Limited Ordinary Shares
$1.25
-0.07
-5.30%
13.052K
$17.00K
FEEDENvue Medical, Inc. Common Stock
$2.61
-0.08
-2.90%
49.551K
$121.67K
FEMYFemasys Inc. Common Stock
$0.6200
+0.0701
+12.75%
1.295M
$786.63K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.72
-0.02
-0.26%
120.192K
$915.39K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.71
-0.09
-5.00%
6.463K
$11.23K
FFFuture Fuel Corporation
$3.18
-0.02
-0.63%
231.197K
$729.76K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.07
+0.00
+0.00%
5.296M
$5.68M
FFWMFirst Foundation Inc.
$6.18
+0.02
+0.32%
329.704K
$2.03M
FGBIFIRST GUARANTY BANCSHARES INC
$5.55
+0.19
+3.54%
3.666K
$19.75K
FGENFibroGen, Inc
$9.16
+0.43
+4.93%
24.988K
$223.74K
FGIFGI Industries Ltd. Ordinary Shares
$5.72
-0.14
-2.39%
17.023K
$98.40K
FGLFounder Group Limited Ordinary Shares
$0.1667
+0.0125
+8.11%
1.249M
$210.86K
FGNXFundamental Global Inc. Common Stock
$3.24
+0.41
+14.49%
823.113K
$2.59M
FHTXFoghorn Therapeutics Inc. Common Stock
$5.19
-0.26
-4.69%
71.536K
$373.29K
FIEEFiEE, Inc Common Stock
$3.44
+0.19
+5.82%
59.257K
$205.69K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.21
-0.08
-1.51%
915.292K
$4.85M
FIPFTAI Infrastructure Inc. Common Stock
$4.88
+0.24
+5.17%
717.305K
$3.42M
FKWLFranklin Wireless Corp. Common Stock
$4.34
+0.21
+5.08%
10.519K
$45.74K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$2.80
+0.25
+9.80%
23.589K
$64.69K
FLGCFlora Growth Corp. Common Stock
$6.72
+0.50
+8.04%
9.318K
$61.33K
FLLFull House Resorts, Inc.
$2.51
-0.10
-3.83%
222.391K
$567.69K
FLNTFluent, Inc. Common Stock
$2.52
+0.12
+5.00%
43.138K
$106.85K
FLUXFlux Power Holdings, Inc. Common Stock
$1.41
+0.11
+8.05%
235.842K
$319.93K
FLWS1-800-FLOWERS.COM Inc
$3.70
-0.20
-5.13%
726.583K
$2.74M
FLXBingEx Limited American Depositary Shares
$3.22
+0.07
+2.22%
112.339K
$363.62K
FLYEFly-E Group, Inc. Common Stock
$7.79
+1.39
+21.72%
148.902K
$1.16M
FLYXflyExclusive, Inc.
$3.98
-0.25
-5.91%
8.619K
$34.32K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2998
+0.0498
+19.92%
1.485M
$442.03K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.22
+0.03
+1.37%
71.226K
$160.52K
FNGRFingerMotion, Inc. Common Stock
$1.34
+0.08
+6.24%
131.344K
$171.30K
FNKOFunko, Inc. Class A Common Stock
$3.36
-0.10
-2.85%
462.178K
$1.54M
FNWBFirst Northwest Bancorp Common Stock
$9.27
-0.11
-1.17%
35.301K
$329.81K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$8.77
-0.69
-7.29%
37.732K
$346.94K
FORAForian Inc. Common Stock
$2.12
+0.00
+0.00%
16.856K
$35.58K
FORRForrester Research Inc
$8.15
+0.05
+0.62%
117.69K
$953.32K
FOSLFossil Group, Inc.
$3.79
+0.10
+2.71%
296.024K
$1.12M
FOXXFoxx Development Holdings Inc. Common Stock
$4.16
-0.41
-8.88%
31.449K
$129.68K
FPHFive Point Holdings, LLC Class A Common Shares
$5.45
-0.15
-2.68%
98.303K
$542.72K
FPIFarmland Partners Inc.
$9.68
+0.01
+0.10%
493.543K
$4.75M
FRGTFreight Technologies, Inc. Ordinary Shares
$1.83
+0.10
+5.85%
38.978K
$68.57K
FRMIFermi Inc. Common Stock
$8.89
+0.79
+9.70%
9.331M
$82.73M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.46
+0.17
+13.14%
165.813K
$226.13K
FSCOFS Credit Opportunities Corp.
$6.37
+0.07
+1.11%
1.644M
$10.32M
FSIFlexible Solutions International, Inc.
$6.91
+0.18
+2.67%
10.411K
$71.16K
FSMFORTUNA Silver Mines Inc.
$9.53
-0.54
-5.36%
7.563M
$71.56M
FSPFranklin Street Properties Corp
$0.9355
-0.0134
-1.41%
433.872K
$401.20K
FTEKFuel Tech, Inc.
$1.70
+0.11
+6.92%
205.997K
$344.47K
FTELFitell Corporation Ordinary Shares
$0.5588
+0.0506
+9.96%
1.103M
$596.23K
FTFTFuture FinTech Group Inc.
$0.7600
-0.0001
-0.01%
54.248K
$40.81K
FTHMFathom Holdings Inc. Common Stock
$0.9400
-0.1600
-14.55%
257.969K
$243.42K
FTRKFAST TRACK GROUP Ordinary shares
$0.8696
+0.1008
+13.11%
214.172K
$186.40K
FUBOfuboTV Inc.
$2.60
+0.08
+3.17%
8.097M
$20.76M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.83
+0.05
+1.80%
57.844K
$159.30K
FUNDSprott Focus Trust, Inc.
$8.66
-0.09
-1.03%
49.534K
$432.03K
FURYFury Gold Mines Limited
$0.5988
+0.0084
+1.42%
406.424K
$240.87K
FUSEFusemachines Inc. Common stock
$1.73
+0.03
+1.69%
42.08K
$67.48K
FWDIForward Industries, Inc. Common Stock
$7.45
+0.65
+9.54%
970.95K
$6.93M
GAIAGaia, Inc. Class A Common Stock
$3.50
-0.17
-4.63%
88.785K
$310.90K
GALTGalectin Therapeutics Inc.
$4.04
-0.08
-1.94%
493.746K
$2.05M
GAMBGambling.com Group Limited Ordinary Shares
$5.31
-0.12
-2.21%
403.202K
$2.14M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4400
+0.0402
+10.06%
1.868M
$806.10K
GANXGain Therapeutics, Inc. Common Stock
$3.31
+0.15
+4.75%
533.255K
$1.69M
GASSStealthGas, Inc.
$7.04
-0.03
-0.42%
174.043K
$1.22M
GAUGaliano Gold Inc.
$2.61
-0.02
-0.76%
2.946M
$7.39M
GAUZGauzy Ltd. Ordinary Shares
$1.19
-0.08
-6.30%
126.883K
$158.40K
GBIOGeneration Bio Co. Common Stock
$5.44
-0.17
-3.03%
127.192K
$699.13K
GBRNew Concept Energy Inc
$0.7640
+0.0387
+5.34%
21.236K
$16.15K
GBTGGlobal Business Travel Group, Inc.
$7.52
-0.13
-1.70%
871.803K
$6.59M
GCLGCL Global Holdings Ltd Ordinary Shares
$1.09
-0.02
-1.80%
31.155K
$33.64K
GCTKGlucoTrack, Inc. Common Stock
$3.92
-0.01
-0.29%
8.6K
$33.31K
GCTSGCT Semiconductor Holding, Inc.
$1.24
+0.04
+3.33%
180.617K
$219.27K
GDCGD Culture Group Limited Common Stock
$4.54
+0.28
+6.57%
44.966K
$208.98K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.84
+0.01
+0.55%
3.094K
$5.79K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.75
+0.06
+2.23%
1.264M
$3.48M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.39
+0.04
+2.96%
5.189K
$7.12K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$8.83
-0.20
-2.21%
618.869K
$5.50M
GECCGreat Elm Capital. Corp. Common Stock
$6.86
-0.19
-2.70%
42.766K
$298.64K
GEGGreat Elm Group, Inc. Common Stock
$2.55
+0.00
+0.00%
1.849K
$4.73K
GELSGelteq Limited Ordinary Shares
$0.8220
+0.0219
+2.74%
13.895K
$11.42K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.29
+0.17
+7.78%
144.393K
$328.76K
GERNGeron Corp
$1.33
+0.02
+1.52%
5.353M
$7.12M
GETYGetty Images Holdings, Inc.
$1.31
-0.05
-3.68%
1.876M
$2.46M
GEVOGevo, Inc.
$2.08
+0.06
+2.97%
3.325M
$6.79M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6500
+0.0897
+16.01%
345.927K
$214.32K
GFRGreenfire Resources Ltd.
$4.83
+0.01
+0.21%
62.371K
$300.32K
GGBGerdau S.A.
$3.80
+0.10
+2.70%
9.217M
$34.86M
GGRGogoro Inc. Ordinary Shares
$3.03
+0.23
+8.21%
17.401K
$52.22K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.68
-0.07
-3.99%
18.031K
$30.65K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$2.11
+0.03
+1.20%
11.652K
$24.42K
GIFTRDE, Inc. Common Stock
$1.11
+0.04
+3.74%
18.17K
$19.91K
GIGMGigaMedia Ltd
$1.54
+0.06
+4.05%
727
$1.09K
GIPRGeneration Income Properties Inc. Common Stock
$0.6800
+0.0497
+7.89%
12.404K
$8.03K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7137
-0.0443
-5.84%
12.065K
$8.76K
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.88
-0.01
-0.10%
2.739K
$27.09K
GLBSGlobus Maritime Limited
$1.63
-0.17
-9.19%
63.029K
$107.85K
GLDGGoldMining Inc.
$1.24
-0.05
-3.60%
3.42M
$4.17M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3749
+0.0054
+1.46%
74.52K
$28.35K
GLMDGalmed Pharmaceuticals Ltd.
$0.8399
+0.0269
+3.31%
105.868K
$85.07K
GLOOGloo Holdings, Inc. Class A Common Stock
$5.61
-0.11
-1.92%
91.323K
$512.51K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.75
+0.10
+6.06%
11.387K
$19.34K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7654
-0.0445
-5.49%
140.415K
$107.20K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.04
+0.08
+8.33%
44.512K
$44.25K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.27
+0.13
+11.40%
19.076K
$23.94K
GNLGlobal Net Lease, Inc.
$8.95
+0.35
+4.07%
2.285M
$19.95M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.82
+0.22
+13.75%
44.614K
$71.89K
GNLXGenelux Corporation Common Stock
$4.62
+0.21
+4.86%
58.461K
$264.30K
GNPXGenprex, Inc. Common Stock
$1.84
+0.13
+7.60%
194.221K
$348.16K
GNSGenius Group Limited
$0.6030
+0.0161
+2.74%
617.563K
$374.52K
GNSSGenasys Inc. Common Stock
$2.18
+0.01
+0.46%
86.584K
$188.15K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.43
-0.12
-7.74%
162.366K
$230.88K
GNWGenworth Financial, Inc.
$8.94
-0.08
-0.89%
3.089M
$27.73M
GOCOGoHealth, Inc. Class A Common Stock
$2.40
+0.23
+10.60%
48.878K
$111.87K
GOGOGogo Inc.
$4.80
+0.13
+2.76%
1.788M
$8.47M
GOROGold Resource Corporation
$0.8499
+0.0054
+0.64%
1.083M
$889.84K
GOSSGossamer Bio, Inc. Common Stock
$2.93
-0.24
-7.57%
3.652M
$10.75M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.45
+0.12
+5.15%
254.208K
$617.76K
GOVXGeoVax Labs, Inc. New
$0.1900
+0.0004
+0.21%
6.543M
$1.30M
GPGreenPower Motor Company Inc. Common Shares
$0.8000
+0.0100
+1.27%
9.861K
$7.73K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.38
-0.12
-4.62%
111.14K
$264.85K
GPRKGEOPARK LIMITED
$7.35
-0.08
-1.08%
1.323M
$9.71M
GPROGoPro, Inc.
$1.44
+0.06
+4.37%
2.841M
$4.03M
GPUSHyperscale Data, Inc.
$0.3005
+0.1125
+59.84%
226.356M
$59.83M
GRABGrab Holdings Limited Class A Ordinary Shares
$5.07
+0.02
+0.40%
25.532M
$129.20M
GRANGrande Group Limited Class A Ordinary Shares
$4.61
-0.10
-2.02%
62.041K
$281.69K
GRCEGrace Therapeutics, Inc. Common Stock
$3.65
+0.23
+6.73%
86.306K
$311.27K
GRDXGridAI Technologies Corp. Common Stock
$5.22
+1.01
+23.99%
348.057K
$1.67M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.56
-0.09
-5.45%
190.626K
$306.12K
GRFSGrifois, S.A.
$9.24
-0.16
-1.70%
428.935K
$3.98M
GRIGRI Bio, Inc. Common Stock
$0.2581
+0.0098
+3.95%
2.724M
$677.79K
GRNQGreenpro Capital Corp. Common Stock
$1.80
-0.03
-1.64%
10.32K
$18.89K
GRNTGranite Ridge Resources, Inc.
$4.70
+0.02
+0.43%
693.682K
$3.23M
GROBrazil Potash Corp.
$2.03
+0.12
+6.28%
373.972K
$744.47K
GROVGrove Collaborative Holdings, Inc.
$1.13
+0.03
+2.27%
218.065K
$243.60K
GROWUS Global Investors Inc
$2.45
+0.01
+0.41%
28.569K
$69.79K
GROYGold Royalty Corp.
$4.07
-0.08
-1.93%
1.969M
$7.96M
GRWGGROW GENERATION CORP
$1.53
+0.04
+2.68%
487.167K
$744.73K
GSBDGoldman Sachs BDC, Inc.
$9.27
-0.08
-0.86%
1.452M
$13.48M
GSITGSI Technology
$6.70
+0.30
+4.73%
1.228M
$8.13M
GSIWGarden Stage Limited Ordinary Shares
$0.1306
+0.0004
+0.31%
408.321K
$52.37K
GSMFerroglobe PLC Ordinary Shares
$4.59
-0.11
-2.34%
847.71K
$3.89M
GSRFGSR IV Acquisition Corp. Class A ordinary share
$9.98
+0.00
+0.00%
45.205K
$451.15K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.17
-0.04
-3.31%
151.299K
$173.00K
GTGoodyear Tire & Rubber
$8.89
+0.05
+0.57%
2.888M
$25.48M
GTBPGT Biopharma Inc. Common Stock
$0.8299
+0.0281
+3.50%
1.4M
$1.15M
GTEGran Tierra Energy Inc.
$4.26
-0.07
-1.62%
269.864K
$1.14M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6385
+0.0185
+2.98%
294.412K
$186.20K
GTIMGood Times Restaurants Inc.
$1.20
+0.01
+0.84%
47.723K
$57.67K
GTMZoomInfo Technologies Inc Common Stock
$9.61
-0.63
-6.15%
5.258M
$51.16M
GTNGray Television, Inc.
$4.79
-0.07
-1.44%
770.654K
$3.72M
GUREGulf Resources, Inc. (NV) Common Stock
$3.83
+0.14
+3.79%
2.73K
$10.34K
GUTSFractyl Health, Inc. Common Stock
$2.28
+0.02
+0.88%
1.692M
$3.80M
GVVisionary Holdings Inc. Common Shares
$1.21
-0.00
-0.09%
5.656K
$6.76K
GVHGlobavend Holdings Limited Ordinary Shares
$1.38
-0.24
-14.81%
709.801K
$1.00M
GWAVGreenwave Technology Solutions, Inc. Common Stock
$4.75
-0.38
-7.42%
67.95K
$328.22K
GWHESS Tech, Inc.
$2.02
-0.11
-5.16%
573.517K
$1.17M
GWRSGlobal Water Resources, Inc.
$8.42
-0.10
-1.12%
38.943K
$327.18K
GXAIGaxos.ai Inc. Common Stock
$1.13
+0.07
+6.34%
191.288K
$216.27K
GYREGyre Therapeutics, Inc. Common Stock
$6.94
-0.11
-1.56%
50.068K
$343.77K
HAFNHafnia Limited
$5.24
-0.14
-2.60%
843.992K
$4.40M
HAINHain Celestial Group Inc
$1.05
-0.04
-3.67%
941.417K
$996.01K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.05
+0.04
+3.96%
10.237K
$10.86K
HBIOHarvard Bioscience Inc
$0.6512
-0.0448
-6.44%
235.453K
$154.39K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$7.30
-0.20
-2.67%
25.951K
$185.62K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3024
+0.0041
+1.37%
194.444K
$59.14K
HCATHealth Catalyst, Inc Common Stock
$2.28
-0.11
-4.60%
474.185K
$1.09M
HCHLHappy City Holdings Limited Class A Ordinary shares
$4.02
+0.11
+2.81%
495.406K
$1.94M
HCTIHealthcare Triangle, Inc. Common Stock
$0.6380
-0.0122
-1.88%
1.365M
$827.40K
HCWBHCW Biologics Inc. Common Stock
$1.14
+0.14
+14.00%
45.066K
$46.67K
HCWCHealthy Choice Wellness Corp.
$0.2789
+0.0280
+11.16%
201.713K
$54.57K
HDSNHudson Technologies Inc
$6.80
-0.07
-1.02%
172.301K
$1.17M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.56
+0.10
+3.86%
186.395K
$474.98K
HEREHere Group Limited American Depositary Shares
$5.14
+0.16
+3.11%
105.979K
$540.85K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$2.19
-0.05
-2.23%
94.039K
$207.76K
HFFGHF Foods Group Inc. Common Stock
$2.18
-0.02
-0.98%
111.097K
$237.88K
HGBLHERITAGE GLOBAL INC
$1.24
+0.02
+1.93%
40.064K
$49.64K
HHSHarte-Hanks, Inc. Common Stock
$3.06
+0.00
+0.00%
5.769K
$17.47K
HIHOHighway Holdings Ltd
$1.47
-0.06
-3.92%
174.897K
$251.82K
HIMXHimax Technologies, Inc.
$8.60
+0.34
+4.12%
526.744K
$4.48M
HINDVyome Holdings, Inc. Common Stock
$3.55
+0.05
+1.35%
33.545K
$116.69K
HITHealth In Tech, Inc. Class A Common Stock
$1.76
+0.20
+12.50%
319.736K
$533.60K
HITIHigh Tide Inc. Common Shares
$2.91
+0.25
+9.32%
603.82K
$1.67M
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.76
+0.14
+5.28%
9.939M
$27.24M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.33
+0.05
+3.91%
391.621K
$518.92K
HKITHitek Global Inc. Class A Ordinary Share
$2.25
-0.02
-0.88%
13.894K
$31.47K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7927
-0.0313
-3.80%
27.695K
$21.89K
HLITHarmonic Inc
$9.82
-0.11
-1.09%
491.996K
$4.91M
HLLYHolley Inc.
$4.14
+0.06
+1.47%
383.722K
$1.60M
HLMNHillman Solutions Corp. Common Stock
$8.71
+0.02
+0.23%
703.783K
$6.09M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.84
-0.24
-2.38%
5.729M
$57.35M
HLPHongli Group Inc. Ordinary Shares
$1.02
-0.02
-2.36%
22.573K
$23.12K
HLXHelix Energy Solutions Group, Inc.
$6.40
+0.13
+2.07%
1.063M
$6.74M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8400
+0.0210
+2.56%
35.41K
$28.84K
HNNAHennessy Advisors, Inc.
$9.66
+0.06
+0.63%
1.341K
$12.89K
HNSTThe Honest Company, Inc. Common Stock
$2.62
-0.03
-1.14%
1.914M
$5.03M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.77
+0.14
+5.32%
1.381M
$3.80M
HOTHHoth Therapeutics, Inc. Common Stock
$1.04
-0.01
-0.95%
428.884K
$447.97K
HOURHour Loop, Inc. Common Stock
$1.85
+0.02
+1.09%
35.638K
$65.83K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.63
+0.11
+7.43%
759.225K
$1.16M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6679
+0.0347
+5.48%
332.525K
$211.07K
HPAIHelport AI Limited Ordinary Shares
$4.15
-0.17
-3.90%
10.294K
$43.62K
HPKHighPeak Energy, Inc. Common Stock
$4.55
-0.34
-6.88%
670.971K
$3.04M
HRTXHeron Therapeutics, Inc.
$1.26
-0.21
-14.29%
2.246M
$2.86M
HRZNHorizon Technology Finance Corporation
$6.68
+0.19
+2.93%
853.272K
$5.63M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.15
+0.06
+1.82%
22.022K
$67.74K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$3.09
+0.09
+3.00%
459.571K
$1.38M
HSHPHimalaya Shipping Ltd.
$8.84
-0.32
-3.49%
84.577K
$745.07K
HTCOCaravelle International Group Ordinary Shares
$8.33
-0.55
-6.19%
1.858K
$15.81K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3200
+0.0151
+4.95%
37.448K
$11.67K
HTLDHeartland Express Inc
$9.10
+0.07
+0.78%
575.299K
$5.22M
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.50
+0.19
+5.74%
11.281K
$38.83K
HTTHigh Templar Tech Limited
$3.75
+0.15
+4.17%
449.799K
$1.61M
HTZHertz Global Holdings, Inc Common Stock
$5.22
+0.04
+0.77%
4.753M
$24.97M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4100
+0.0248
+6.44%
640.619K
$260.01K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.12
-0.02
-1.75%
17.346K
$19.83K
HUIZHuize Holding Limited American Depositary Shares
$2.64
-0.22
-7.69%
55.128K
$155.03K
HUMAHumacyte, Inc. Common Stock
$0.9894
+0.0194
+2.00%
4.064M
$4.01M
HURATuHURA Biosciences, Inc. Common Stock
$0.7501
+0.0308
+4.28%
183.479K
$138.34K
HUYAHUYA Inc.
$3.05
+0.11
+3.77%
981.118K
$2.98M
HWHHWH International Inc. Common Stock
$1.55
+0.06
+3.89%
13.469K
$20.04K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5270
-0.0561
-9.62%
491.448K
$277.91K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.60
+0.06
+3.90%
11.863K
$18.85K
HYFTMindWalk Holdings Corp. Common Stock
$2.00
+0.18
+9.89%
399.443K
$764.48K
HYLNHyliion Holdings Corp.
$1.83
-0.03
-1.61%
821.336K
$1.50M
HYPDHyperion DeFi, Inc. Common Stock
$3.64
-0.02
-0.67%
212.924K
$757.74K
HYPRHyperfine, Inc. Class A Common Stock
$0.9900
+0.0083
+0.85%
185.367K
$180.09K
IAUXi-80 Gold Corp.
$1.45
-0.04
-2.54%
2.88M
$4.23M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.89
+0.00
+0.00%
19.723K
$37.06K
IBIOiBio, Inc.
$2.02
+0.11
+5.76%
1.382M
$2.77M
IBOImpact BioMedical, Inc.
$0.4936
-0.0114
-2.26%
81.845K
$39.75K
IBRXImmunityBio, Inc. Common Stock
$2.05
+0.05
+2.47%
8.782M
$17.87M
ICCCImmucell Corp
$5.85
-0.25
-4.10%
66.119K
$394.26K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6615
+0.0512
+8.39%
287.68K
$182.25K
ICGIntchains Group Limited American Depositary Shares
$1.84
+0.06
+3.37%
20.867K
$37.93K
ICLICL Group Ltd.
$5.79
-0.01
-0.17%
1.18M
$6.84M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.69
-0.03
-1.10%
5.829K
$15.69K
ICONIcon Energy Corp. Common stock
$0.6590
-0.0010
-0.15%
57.724K
$37.98K
ICUSeaStar Medical Holding Corporation Common Stock
$0.2697
+0.0302
+12.61%
1.01M
$253.86K
IDAIT Stamp Inc. Class A Common Stock
$4.09
+0.17
+4.34%
75.769K
$298.29K
IDNIntellicheck, Inc. Common Stock
$6.64
+0.08
+1.22%
126.933K
$837.77K
IEPIcahn Enterprises L.P
$7.50
-0.11
-1.45%
1.2M
$8.94M
IFBDInfobird Co., Ltd Ordinary Shares
$1.02
-0.10
-8.93%
5.62K
$5.85K
IFRXInflaRx N.V. Common Stock
$1.09
+0.07
+6.86%
673.793K
$724.62K
IGACInvest Green Acquisition Corporation Class A Ordinary Shares
$9.85
+0.00
+0.00%
41.244K
$406.24K
IGCIGC Pharma, Inc.
$0.2820
+0.0004
+0.14%
387.954K
$110.02K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.00
-0.10
-4.76%
19.966K
$40.06K
IHRTiHeartMedia, Inc. Class A Common Stock
$4.28
+0.10
+2.27%
391.106K
$1.64M
IHSIHS Holding Limited
$7.35
-0.15
-2.00%
544.834K
$4.04M
IHTInnSuites Hospitality Trust
$1.32
-0.02
-1.61%
1.58K
$2.09K
IIIInformation Services Group, Inc.
$5.58
-0.34
-5.67%
221.686K
$1.24M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9207
+0.0007
+0.08%
34.34K
$31.81K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.98
-0.10
-4.81%
273.673K
$543.40K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.80
-0.09
-2.31%
16.457K
$64.66K
IMAImageneBio, Inc. Common Stock
$6.89
-0.14
-1.98%
15.334K
$103.15K
IMCCIM Cannabis Corp. Common Shares
$1.46
+0.07
+5.04%
50.798K
$73.89K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$7.15
-0.33
-4.41%
58.105K
$401.90K
IMGCIMG Inc. Common Stock
$1.17
+0.08
+7.34%
67.586K
$76.34K
IMMPImmutep Limited American Depositary Shares
$2.96
+0.06
+2.07%
144.977K
$419.89K
IMMRImmersion Corp
$6.41
-0.50
-7.24%
373.597K
$2.47M
IMMXImmix Biopharma, Inc. Common Stock
$5.43
+0.10
+1.88%
577.919K
$3.08M
IMNNImunon, Inc. Common Stock
$3.97
+0.12
+2.99%
77.448K
$302.13K
IMPPImperial Petroleum Inc. Common Shares
$3.66
+0.07
+1.95%
381.512K
$1.39M
IMRNImmuron Limited American Depositary Shares
$0.7628
-0.0039
-0.51%
26.516K
$20.76K
IMRXImmuneering Corporation Class A Common Stock
$6.62
-0.06
-0.90%
858.438K
$5.66M
IMSRTerrestrial Energy Inc. Common Stock
$6.53
+0.29
+4.65%
1.19M
$7.61M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6050
+0.0150
+2.54%
2.495K
$1.52K
IMUXImmunic, Inc. Common Stock
$0.5945
+0.0515
+9.48%
1.369M
$764.26K
INABIN8bio, Inc. Common Stock
$2.50
+0.15
+6.38%
250.168K
$620.08K
INBSIntelligent Bio Solutions Inc. Common Stock
$8.21
-0.35
-4.09%
1.851M
$14.84M
INCRIntercure Ltd. Ordinary Shares
$1.06
+0.09
+8.72%
139.677K
$143.66K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.72
+0.04
+1.09%
1.507M
$5.54M
INDOIndonesia Energy Corporation Limited
$3.12
+0.22
+7.71%
528.042K
$1.59M
INDPIndaptus Therapeutics, Inc. Common Stock
$2.80
-0.17
-5.58%
159.103K
$436.66K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5499
+0.0499
+9.98%
47.815K
$25.64K
INFUInfuSystem Holdings, Inc.
$8.50
-0.51
-5.66%
266.524K
$2.27M
INGNInogen Inc
$6.63
-0.21
-3.07%
151.803K
$1.00M
INHDInno Holdings Inc. Common Stock
$1.31
+0.11
+9.17%
416.89K
$531.34K
INLFINLIF LIMITED Ordinary Shares
$0.4909
+0.0106
+2.22%
102.856K
$49.88K
INLXIntellinetics, Inc.
$7.97
+0.00
+0.00%
400
$3.19K
INMInMed Pharmaceuticals Inc. Common Shares
$1.11
+0.05
+4.72%
47.121K
$51.57K
INMBINmune Bio Inc. Common stock
$1.53
-0.12
-7.55%
442.127K
$685.77K
INNSummit Hotel Properties, Inc.
$4.87
-0.08
-1.62%
384.779K
$1.87M
INNVInnovAge Holding Corp. Common Stock
$5.16
-0.09
-1.71%
42.606K
$222.70K
INOInovio Pharmaceuticals, Inc.
$1.71
+0.01
+0.59%
1.859M
$3.18M
INSEInspired Entertainment, Inc.
$8.98
-0.50
-5.23%
75.421K
$685.86K
INTJIntelligent Group Limited Ordinary Shares
$0.6008
-0.0112
-1.83%
9.001K
$5.41K
INTRInter & Co. Inc. Class A Common Shares
$8.42
-0.29
-3.33%
1.1M
$9.37M
INTSIntensity Therapeutics, Inc. Common stock
$0.4000
+0.0001
+0.03%
1.074M
$433.55K
INTTinTEST Corporation
$7.56
+0.09
+1.20%
14.066K
$105.45K
INTZIntrusion Inc New
$1.19
+0.04
+3.48%
62.107K
$74.08K
INUVInuvo, Inc.
$2.64
+0.18
+7.32%
44.592K
$115.47K
INVInnventure, Inc. Common Stock
$4.51
+0.35
+8.40%
1.504M
$6.55M
INVEIdentive, Inc.
$3.65
-0.25
-6.41%
34.714K
$130.62K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9870
+0.1167
+13.41%
4.404M
$4.19M
IOBTIO Biotech, Inc. Common Stock
$0.6558
+0.0558
+9.30%
591.581K
$385.39K
IONRioneer Ltd American Depositary Shares
$5.20
+0.20
+4.00%
49.919K
$258.79K
IOTRiOThree Limited Ordinary Shares
$2.47
+0.00
+0.00%
8.187K
$20.84K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.54
-0.23
-8.35%
14.401M
$37.13M
IPDNProfessional Diversity Network, Inc.
$1.29
+0.15
+13.16%
68.767K
$86.82K
IPHAInnate Pharma S.A. ADS
$1.85
+0.03
+1.65%
14.134K
$25.93K
IPMIntelligent Protection Management Corp. Common Stock
$1.72
+0.00
+0.00%
6.173K
$10.74K
IPSCCentury Therapeutics, Inc. Common Stock
$0.9950
+0.0168
+1.72%
1.933M
$1.92M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.70
+0.14
+8.65%
113.717K
$199.48K
IPWiPower, Inc. Common Stock
$7.30
-0.20
-2.67%
25.64K
$195.60K
IPWRIdeal Power Inc.
$3.34
+0.31
+10.16%
30.865K
$97.64K
IQiQIYI, Inc. American Depositary Shares
$2.04
+0.08
+4.10%
17.608M
$36.17M
IQSTIQSTEL INC. Common Stock
$3.01
+0.05
+1.71%
65.596K
$198.65K
IRDOpus Genetics, Inc. Common Stock
$2.14
+0.02
+1.08%
808.769K
$1.74M
IRIXIridex Corp
$1.19
+0.06
+4.87%
62.351K
$71.61K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.26
+0.89
+26.30%
81.989M
$392.24M
ISPCiSpecimen Inc. Common Stock
$0.2780
+0.0240
+9.45%
1.689M
$471.86K
ISPOInspirato Incorporated Class A Common Stock
$4.18
-0.02
-0.48%
177.856K
$744.26K
ISPRIspire Technology Inc. Common Stock
$2.86
+0.10
+3.62%
9.318K
$26.29K
ITPIT Tech Packaging, Inc.
$0.2374
-0.0066
-2.70%
69.35K
$16.27K
ITRGIntegra Resources Corp.
$3.80
-0.23
-5.71%
3.246M
$12.36M
ITRMIterum Therapeutics plc Ordinary Share
$0.3181
-0.0019
-0.59%
1.249M
$398.36K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.29
+0.09
+1.18%
7.88M
$57.20M
IVAInventiva S.A. American Depository Shares
$4.80
+0.15
+3.23%
194.912K
$931.50K
IVDAIveda Solutions, Inc. Common Stock
$0.8500
+0.0103
+1.23%
98.989K
$81.57K
IVFINVO Fertility, Inc. Common Stock
$0.8631
+0.0442
+5.40%
98.029K
$82.02K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0509
+0.0029
+6.04%
43.022M
$2.05M
IVRInvesco Mortgage Capital Inc.
$8.46
-0.10
-1.17%
1.933M
$16.34M
IVVDInvivyd, Inc. Common Stock
$2.56
+0.09
+3.64%
2.686M
$6.65M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3888
+0.0282
+7.82%
6.17M
$2.31M
IZEAIZEA Worldwide, Inc. Common Stock
$4.62
+0.12
+2.67%
66.042K
$301.74K
IZMICZOOM Group Inc. Class A Ordinary Shares
$2.51
+0.05
+2.11%
220.62K
$582.95K
JAGXJaguar Health, Inc.
$0.9899
+0.0587
+6.30%
225.873K
$218.44K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7397
-0.0060
-0.80%
7.398K
$5.39K
JBIJanus International Group, Inc.
$6.65
+0.05
+0.76%
894.189K
$5.92M
JBLUJetBlue Airways Corp
$4.63
+0.08
+1.76%
11.633M
$53.56M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.07
+0.02
+1.90%
938
$999.00
JCTCJewett-Cameron Trading
$2.38
+0.11
+4.63%
4.856K
$11.02K
JDZGJIADE LIMITED Common stock
$0.8016
-0.1022
-11.31%
758.062K
$690.48K
JELDJELD-WEN Holding, Inc.
$2.48
+0.02
+0.81%
826.684K
$2.06M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1910
+0.0068
+3.69%
150.875K
$27.32K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.8040
-0.0191
-2.32%
392.421K
$305.36K
JFINJiayin Group Inc. American Depositary Shares
$5.95
+0.00
+0.03%
75.039K
$448.47K
JFU9F Inc. American Depositary Shares
$5.00
-1.38
-21.58%
10.883K
$60.57K
JLJ-Long Group Limited Ordinary Shares
$6.12
+0.14
+2.36%
10.563K
$63.64K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.03
+0.03
+0.75%
10.495K
$41.32K
JMGJM Group Limited
$5.90
-0.10
-1.67%
643.878K
$3.85M
JOBGEE Group Inc.
$0.1941
-0.0006
-0.31%
191.162K
$37.48K
JRSHJerash Holdings (US), Inc. Common Stock
$3.07
-0.08
-2.60%
9.504K
$28.90K
JRVRJames River Group Holdings, Ltd
$6.16
-0.22
-3.45%
163.383K
$1.00M
JSPRJasper Therapeutics, Inc. Common Stock
$1.87
+0.09
+5.04%
354.87K
$648.40K
JTAIJet.AI Inc. Common Stock
$0.6315
+0.0825
+15.03%
475.066K
$298.23K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.01
+0.01
+1.00%
26.562K
$26.66K
JVACoffee Holding Co., Inc.
$3.76
-0.02
-0.53%
10.634K
$40.37K
JWELJowell Global Ltd. Ordinary Shares
$2.33
+0.19
+8.88%
72.269K
$165.15K
JXGJX Luxventure Limited Common Stock
$5.98
-0.44
-6.85%
12.225K
$70.60K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$5.00
+0.00
+0.00%
13.152K
$65.90K
JYNTThe Joint Corp.
$8.85
+0.06
+0.68%
55.74K
$489.01K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.05
+0.01
+0.96%
106.34K
$115.42K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.80
+0.01
+0.56%
24.873K
$44.91K
KALAKALA BIO, Inc. Common Stock
$0.6300
+0.0687
+12.24%
794.898K
$475.51K
KAPAKairos Pharma, Ltd.
$0.7600
+0.0500
+7.04%
78.952K
$56.68K
KBSXFST Corp. Ordinary Shares
$1.39
-0.01
-0.72%
4.81K
$6.71K
KELYAKelly Services Inc
$8.64
-0.17
-1.93%
278.85K
$2.41M
KFFBKentucky First Federal Bancorp
$4.40
-0.32
-6.78%
1.774K
$8.03K
KGKestrel Group, Ltd.
$9.60
-0.56
-5.51%
30.762K
$292.25K
KGEIKolibri Global Energy Inc. Common Stock
$3.92
-0.01
-0.25%
59.812K
$234.74K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1886
+0.0103
+5.78%
1.564M
$300.47K
KITTNauticus Robotics, Inc. Common stock
$0.8900
+0.0922
+11.56%
2.889M
$2.48M
KLCKinderCare Learning Companies, Inc.
$4.24
-0.10
-2.30%
488.414K
$2.04M
KLRSKalaris Therapeutics, Inc. Common Stock
$8.30
-0.60
-6.74%
88.661K
$738.81K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2971
-0.0107
-3.48%
582.84K
$178.81K
KLTRKaltura, Inc. Common Stock
$1.59
-0.07
-4.22%
220.844K
$347.29K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.92
+0.04
+2.13%
156.931K
$296.22K
KMDAKamada Ltd
$7.05
+0.31
+4.60%
31.383K
$220.29K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.42
+0.12
+9.23%
26.603K
$37.14K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8470
+0.0595
+7.56%
122.02K
$100.83K
KNRXKNOREX LTD.
$1.40
-0.05
-3.45%
4.218K
$6.00K
KODKEASTMAN KODAK COMPANY
$8.50
-0.13
-1.51%
398.16K
$3.37M
KOPNKopin Corp
$2.49
+0.11
+4.58%
1.818M
$4.49M
KOREKORE Group Holdings, Inc.
$4.45
+0.23
+5.45%
54.216K
$235.55K
KOSKosmos Energy Ltd.
$0.8889
-0.0308
-3.35%
8.168M
$7.32M
KOSSKoss Corp
$4.28
+0.06
+1.47%
28.359K
$120.93K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$9.96
-0.01
-0.05%
246
$2.45K
KPLTKatapult Holdings, Inc. Common Stock
$6.46
+0.00
+0.00%
50.084K
$319.25K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.98
-0.01
-0.50%
22.854K
$46.31K
KPTIKaryopharm Therapeutics Inc.
$7.19
-0.19
-2.57%
124.394K
$898.05K
KREFKKR Real Estate Finance Trust Inc.
$8.28
+0.05
+0.61%
494.237K
$4.07M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.68
-0.08
-1.68%
3.016K
$13.73K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.61
-0.21
-3.61%
132.394K
$748.45K
KRNYKearny Financial Corporation
$7.35
-0.08
-1.08%
428.807K
$3.15M
KROKronos Worldwide, Inc.
$4.48
+0.00
+0.00%
299.285K
$1.34M
KRROKorro Bio, Inc. Common Stock
$8.05
-0.03
-0.37%
135.949K
$1.08M
KSCPKnightscope, Inc. Class A Common Stock
$4.07
+0.19
+4.92%
398.609K
$1.58M
KTCCKEY Tronic Corp
$2.75
-0.04
-1.43%
5.214K
$14.43K
KTTAPasithea Therapeutics Corp. Common Stock
$1.16
-0.08
-6.45%
250.912K
$303.75K
KULRKULR Technology Group, Inc.
$3.22
+0.20
+6.62%
1.24M
$3.86M
KVHIKVH Industries Inc
$7.01
+0.01
+0.14%
45.563K
$323.98K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.64
-0.03
-0.31%
1.58M
$15.12M
KWMK Wave Media, Ltd. Ordinary Shares
$0.4425
+0.0325
+7.93%
497.369K
$226.21K
KXINKaixin Holdings Ordinary Shares
$6.00
+0.91
+17.88%
136.684K
$778.89K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.77
-0.74
-7.78%
1.248M
$11.04M
KZIAKazia Therapeutics Limited American Depositary Shares
$5.88
-0.62
-9.49%
301.466K
$1.86M
KZRKezar Life Sciences, Inc. Common Stock
$6.29
+0.06
+0.96%
3.632K
$22.77K
LABStandard BioTools Inc. Common Stock
$1.29
+0.02
+1.59%
1.037M
$1.32M
LACLithium Americas Corp.
$4.79
+0.36
+8.00%
11.499M
$53.39M
LAESSEALSQ Corp Ordinary Shares
$4.22
+0.32
+8.21%
7.632M
$30.99M
LAKELakeland Industries Inc
$8.85
-0.01
-0.11%
177.414K
$1.57M
LANDGladstone Land Corporation
$9.13
-0.09
-0.98%
556.07K
$5.08M
LANVLanvin Group Holdings Limited
$2.18
+0.18
+9.00%
5.764K
$12.35K
LARLithium Argentina AG
$5.98
+0.38
+6.79%
4.04M
$23.55M
LASELaser Photonics Corporation Common Stock
$2.05
-0.45
-18.00%
1.917M
$3.87M
LAWCS Disco, Inc.
$7.30
-0.51
-6.53%
170.219K
$1.25M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6900
+0.0280
+4.23%
452.959K
$286.40K
LCFYLocafy Limited Ordinary Share
$2.94
+0.10
+3.52%
5.195K
$15.15K
LCTXLineage Cell Therapeutics, Inc.
$1.63
-0.06
-3.55%
702.774K
$1.15M
LCUTLifetime Brands, Inc.
$3.89
-0.06
-1.52%
23.09K
$90.21K
LDIloanDepot, Inc.
$2.11
+0.01
+0.47%
1.778M
$3.72M
LDWYLendway, Inc. Common Stock (DE)
$3.53
+0.06
+1.73%
7.312K
$25.66K
LEDSSemiLEDS Corporation
$1.65
-0.17
-9.34%
14.839K
$24.64K
LEELee Enterprises, Inc.
$4.58
+0.03
+0.66%
70.893K
$321.45K
LESLLeslie's, Inc. Common Stock
$1.88
+0.20
+11.76%
247.356K
$438.84K
LEXXLexaria Bioscience Corp. Common Stock
$0.6473
+0.0306
+4.96%
363.627K
$219.31K
LFCRLifecore Biomedical, Inc. Common Stock
$7.74
-0.40
-4.91%
317.453K
$2.45M
LFMDLifeMD, Inc. Common Stock
$3.48
+0.06
+1.75%
813.795K
$2.84M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.69
+0.18
+7.17%
10.79K
$28.20K
LFSTLifeStance Health Group, Inc. Common Stock
$6.82
-0.13
-1.87%
1.456M
$10.08M
LFTLument Finance Trust, Inc.
$1.44
+0.02
+1.41%
234.863K
$324.66K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.05
-0.20
-3.20%
95.016K
$577.74K
LFWDReWalk Robotics Ltd
$0.6239
+0.0240
+3.99%
243.977K
$147.69K
LGCBLinkage Global Inc Ordinary Shares
$1.92
+0.05
+2.67%
5.063K
$9.78K
LGCLLucas GC Limited Ordinary Shares
$2.30
+0.11
+5.02%
5.93K
$13.84K
LGHLLion Group Holding Ltd. American Depositary Share
$2.36
-0.21
-8.17%
36.066K
$88.29K
LGLThe LGL Group, Inc.
$5.78
-0.06
-1.08%
5.859K
$33.58K
LGOLargo Inc. Common Shares
$1.05
+0.09
+9.38%
206.834K
$210.93K
LGPSLogProstyle Inc.
$0.9880
-0.0090
-0.90%
7.431K
$7.36K
LGVNLongeveron Inc. Common Stock
$0.5599
+0.0538
+10.63%
511.924K
$276.60K
LHAILinkhome Holdings Inc. Common stock
$8.31
+0.41
+5.19%
244.058K
$2.00M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5475
+0.0216
+4.11%
22.807K
$12.86K
LICNLichen China Limited Class A Ordinary Shares
$2.91
+0.10
+3.56%
1.746K
$4.93K
LIDRAEye, Inc. Class A Common Stock
$2.10
+0.20
+10.53%
1.113M
$2.25M
LILALiberty Latin America Ltd. Class A Common Stock
$7.30
-0.11
-1.48%
368.961K
$2.74M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.32
-0.14
-1.88%
626.148K
$4.67M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.6400
+0.0117
+1.86%
57.757K
$37.19K
LINKInterlink Electronics, Inc. Common Stock
$4.05
+0.14
+3.58%
78.913K
$322.13K
LIONLionsgate Studios Corp. Common Shares
$9.35
+0.16
+1.74%
4.637M
$43.17M
LIQTLiqTech International, Inc.
$1.56
+0.08
+5.05%
9.674K
$14.44K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.57
+0.22
+9.36%
26.606K
$65.19K
LITMSnow Lake Resources Ltd. Common Shares
$3.26
+0.25
+8.31%
191.781K
$619.79K
LITSLite Strategy, Inc. Common Stock
$1.52
+0.07
+4.83%
749.579K
$1.11M
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.86
-0.04
-1.03%
70.115K
$267.58K
LKSPLake Superior Acquisition Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
100
$994.00
LMFALM Funding America, Inc. Common Stock
$0.5025
+0.0575
+12.92%
605.159K
$300.04K
LNAILunai Bioworks Inc. Common Stock
$0.9748
+0.0931
+10.56%
146.611K
$134.35K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.58
-0.03
-0.83%
5.839K
$20.95K
LNKBLINKBANCORP, Inc. Common Stock
$8.19
-0.07
-0.85%
209.222K
$1.72M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3121
-0.0176
-5.34%
173.259K
$56.31K
LOANManhattan Bridge Capital, Inc
$4.63
-0.03
-0.64%
43.148K
$199.54K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6311
+0.0088
+1.41%
43.674K
$26.75K
LOCLLocal Bounti Corporation
$2.14
-0.01
-0.47%
21.247K
$45.76K
LODEComstock Inc.
$3.81
-0.09
-2.31%
870.623K
$3.35M
LOOPLoop Industries, Inc. Common Stock
$1.02
+0.02
+1.99%
22.442K
$22.70K
LOTLotus Technology Inc. American Depositary Shares
$1.49
+0.13
+9.56%
38.494K
$53.85K
LPALogistic Properties of the Americas
$2.73
+0.05
+1.87%
45.482K
$119.85K
LPCNLipocine Inc.
$7.80
-0.09
-1.14%
265.146K
$2.10M
LPLLG Display Co. Ltd.
$4.30
+0.05
+1.18%
326.645K
$1.38M
LPROOpen Lending Corporation Common Stock
$1.59
+0.01
+0.63%
608.197K
$936.78K
LPSNLivePerson Inc
$3.90
+0.03
+0.78%
201.037K
$776.53K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.75
+0.05
+2.93%
237.409K
$402.94K
LRHCLa Rosa Holding Corp. Common Stock
$0.6850
+0.0200
+3.01%
58.848K
$39.32K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.60
-0.18
-4.76%
1.348M
$4.76M
LSAKLesaka Technologies, Inc. Common Stock
$5.04
+0.25
+5.22%
48.259K
$235.42K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.27
-0.16
-3.61%
1.44K
$6.37K
LSFLaird Superfood, Inc.
$2.20
-0.07
-2.88%
60.378K
$135.69K
LSHLakeside Holding Limited Common Stock
$0.8650
+0.0150
+1.76%
1.113K
$961.00
LSTALisata Therapeutics, Inc. Common Stock
$1.95
+0.06
+3.42%
45.067K
$84.98K
LTRNLantern Pharma Inc. Common Stock
$3.25
+0.21
+6.91%
96.476K
$289.03K
LTRXLantronix Inc
$6.24
+0.25
+4.17%
366.699K
$2.27M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.69
+0.12
+4.67%
893.647K
$2.37M
LUCDLucid Diagnostics Inc. Common Stock
$1.11
+0.03
+3.22%
561.55K
$622.52K
LUCKLucky Strike Entertainment Corporation
$8.49
+0.00
+0.00%
169.819K
$1.43M
LUCYInnovative Eyewear, Inc. Common Stock
$1.12
+0.14
+14.29%
255.919K
$271.32K
LUDLuda Technology Group Limited
$7.98
+1.00
+14.24%
7.841K
$57.12K
LUMNLumen Technologies, Inc.
$7.70
-0.15
-1.91%
7.095M
$55.34M
LUNGPulmonx Corporation Common Stock
$2.30
+0.06
+2.68%
254.399K
$579.47K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.42
+0.02
+0.24%
422.273K
$3.51M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$5.35
+0.07
+1.33%
7.44K
$39.12K
LVOLiveOne, Inc. Common Stock
$4.59
-0.01
-0.22%
20.156K
$93.40K
LVROLavoro Limited Class A Ordinary Shares
$1.09
+0.60
+122.45%
116.164M
$139.25M
LVWRLiveWire Group, Inc.
$4.57
+0.09
+1.90%
7.938K
$36.21K
LWLGLightwave Logic, Inc. Common Stock
$3.81
+0.62
+19.43%
3.875M
$14.01M
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.27
-0.06
-1.80%
1.669M
$5.43M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2020
+0.0020
+1.00%
233.892K
$43.75K
LXEOLexeo Therapeutics, Inc. Common Stock
$9.57
-0.38
-3.82%
1.071M
$9.96M
LXRXLexicon Pharmaceuticals, Inc.
$1.16
+0.01
+0.86%
833.208K
$939.26K
LXULSB INDUSTRIES INC
$8.57
+0.11
+1.30%
244.171K
$2.07M
LYGLloyds Banking Group PLC
$5.39
-0.01
-0.19%
8.168M
$44.04M
LYRALyra Therapeutics, Inc. Common Stock
$3.16
+0.04
+1.12%
10.276K
$32.37K
LZLegalZoom.com, Inc. Common Stock
$9.59
-0.39
-3.91%
1.528M
$14.71M
LZMLifezone Metals Limited
$4.38
+0.06
+1.39%
190.024K
$825.96K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.40
-0.15
-9.68%
371.239K
$535.14K
MAASHighest Performances Holdings Inc. American Depository Shares
$5.80
+0.40
+7.41%
20.701K
$118.27K
MAIAMAIA Biotechnology, Inc.
$1.56
+0.01
+0.88%
805.857K
$1.29M
MAMOMassimo Group Common Stock
$3.95
+0.06
+1.54%
35.759K
$140.74K
MAPSWM Technology, Inc. Class A Common Stock
$0.8488
-0.0012
-0.14%
1.065M
$889.16K
MARAMarathon Digital Holdings, Inc. Common Stock
$9.91
+0.70
+7.60%
42.047M
$407.96M
MARPSMarine Petroleum Trust
$4.15
-0.09
-2.01%
12.725K
$53.00K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2412
+0.0033
+1.39%
1.948M
$456.67K
MASS908 Devices Inc. Common Stock
$5.09
-0.18
-3.42%
265.209K
$1.35M
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.32
+0.22
+10.48%
171.341K
$384.13K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$2.98
+0.14
+4.93%
25.573K
$73.80K
MBMasterBeef Group Ordinary Shares
$8.05
+0.48
+6.34%
2.959K
$21.87K
MBAICheck-Cap Ltd.
$1.72
+0.13
+7.86%
11.917K
$19.56K
MBIMBIA Inc.
$6.93
-0.23
-3.21%
507.467K
$3.49M
MBIOMustang Bio, Inc.
$1.08
+0.10
+9.97%
87.396K
$93.54K
MBOTMicrobot Medical, Inc. Common Stock
$2.13
+0.04
+1.91%
770.8K
$1.59M
MBRXMoleculin Biotech, Inc.
$3.43
+0.13
+3.88%
136.494K
$473.61K
MCHXMarchex, Inc. Class B
$1.67
-0.01
-0.60%
6.86K
$11.44K
MCRPMicropolis Holding Company
$1.54
+0.00
+0.00%
338.146K
$542.71K
MCWMister Car Wash, Inc.
$5.56
+0.00
+0.00%
748.444K
$4.15M
MDAISpectral AI, Inc. Class A Common Stock
$1.45
-0.06
-3.97%
179.9K
$259.88K
MDBHMDB Capital Holdings, LLC Class A common
$3.52
+0.16
+4.76%
4.287K
$14.83K
MDCXMedicus Pharma Ltd. Common Stock
$1.68
+0.15
+9.80%
167.903K
$269.10K
MDIAMediaco Holding Inc. Class A Common Stock
$0.5770
-0.0276
-4.57%
3.147K
$1.87K
MDXGMiMedx Group, Inc
$6.65
-0.12
-1.77%
706.456K
$4.61M
MDXHMDxHealth SA Ordinary Shares
$3.42
-0.18
-5.00%
87.77K
$302.37K
MEGLMagic Empire Global Limited Ordinary Shares
$1.19
+0.02
+1.66%
7.908K
$9.29K
MEHAFunctional Brands, Inc. Common Stock
$0.2140
+0.0237
+12.45%
2.435M
$524.04K
MEIMethode Electronics
$6.70
-0.01
-0.15%
145.164K
$977.67K
MENSJyong Biotech Ltd. Ordinary Shares
$3.60
-0.39
-9.77%
625.742K
$2.31M
MERCMercer International Inc
$1.96
-0.03
-1.51%
449.326K
$882.30K
MFAMFA Financial, Inc
$9.48
+0.11
+1.17%
1.165M
$11.04M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.55
+0.05
+0.67%
2.774M
$20.53M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.31
+0.09
+7.38%
7.867K
$10.03K
MGNMegan Holdings Limited Ordinary Shares
$1.55
+0.00
+0.00%
179.48K
$317.61K
MGNXMacroGenics, Inc.
$1.61
+0.00
+0.00%
875.629K
$1.41M
MGRTMega Fortune Company Limited Ordinary Shares
$7.24
-0.25
-3.34%
30.087K
$225.60K
MGRXMangoceuticals, Inc. Common Stock
$0.8500
+0.1105
+14.94%
688.746K
$578.42K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.80
-0.61
-7.25%
336.537K
$2.65M
MGXMetagenomi, Inc. Common Stock
$1.66
+0.03
+1.57%
196.48K
$318.44K
MHHMastech Digital, Inc.
$6.70
-0.17
-2.47%
33.109K
$226.06K
MINFT Limited
$4.07
+0.06
+1.50%
1.928K
$7.76K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.51
+0.26
+6.12%
239.958K
$1.08M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3134
+0.0046
+1.49%
11.033M
$4.10M
MINDMIND Technology, Inc. Common Stock (DE)
$8.88
+0.10
+1.14%
249.598K
$2.27M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.49
-0.01
-0.67%
107.896K
$158.27K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.05
+0.00
+0.00%
2.109M
$4.32M
MITKMitek Systems, Inc.
$9.87
-0.68
-6.45%
399.597K
$4.03M
MITQMoving iMage Technologies, Inc.
$0.6680
+0.0007
+0.10%
12.76K
$8.33K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.57
-0.03
-0.35%
185.477K
$1.58M
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2655
+0.1001
+60.52%
19.501M
$5.39M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.21
+0.06
+1.49%
15.363K
$65.44K
MLCIMount Logan Capital Inc. Common Stock
$8.21
+0.06
+0.74%
14.199K
$116.69K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$7.51
-0.06
-0.79%
860.235K
$6.49M
MLECMoolec Science SA Ordinary Shares
$0.2725
+0.0899
+49.23%
1.343M
$322.64K
MLGOMicroAlgo, Inc. Ordinary Shares
$5.12
+0.63
+14.03%
284.752K
$1.41M
MLSSMilestone Scientific, Inc. Common Stock
$0.2800
-0.0180
-6.04%
361.348K
$101.84K
MMAAlta Global Group Limited
$1.13
-0.03
-2.59%
155.411K
$171.55K
MMLPMartin Midstream Partners LP
$2.68
+0.08
+3.08%
10.063K
$26.51K
MMTXMiluna Acquisition Corp Class A Ordinary Share
$9.90
+0.00
+0.04%
652
$6.45K
MNDOMind CTI Ltd
$1.19
+0.03
+2.59%
36.59K
$43.04K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9359
+0.0459
+5.16%
56.512K
$51.31K
MNKDMannkind Corporation
$5.58
-0.09
-1.59%
1.729M
$9.72M
MNOVMedicinova, Inc.
$1.33
+0.01
+0.76%
34.292K
$44.94K
MNTKMontauk Renewables, Inc. Common Stock
$1.68
+0.00
+0.00%
116.886K
$199.36K
MNTSMomentus Inc. Class A Common Stock
$6.02
+1.22
+25.42%
1.711M
$9.84M
MNYMoneyHero Limited Class A Ordinary Shares
$1.25
-0.01
-0.79%
18.921K
$23.75K
MOBMobilicom Limited American Depositary Shares
$6.74
+0.66
+10.86%
204.514K
$1.36M
MOBXMobix Labs, Inc. Class A Common Stock
$0.2800
+0.0106
+3.93%
1.477M
$400.87K
MODDModular Medical, Inc. Common Stock
$0.3900
+0.0151
+4.03%
87.881K
$32.80K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.16
+0.03
+1.17%
11.229K
$24.37K
MOLNMolecular Partners AG American Depositary Shares
$4.22
-0.17
-3.87%
1.171K
$4.99K
MOMOHello Group Inc. American Depositary Shares
$6.78
+0.20
+2.96%
1.165M
$7.93M
MOVEMovano Inc. Common Stock
$8.61
+0.62
+7.76%
33.546K
$280.75K
MPUMega Matrix Corp.
$0.9700
+0.0553
+6.05%
54.533K
$52.75K
MPWMedical Properties Trust, Inc.
$5.05
+0.03
+0.60%
5.54M
$28.02M
MPXMarine Products Corp.
$8.79
+0.03
+0.34%
14.614K
$127.19K
MQMarqeta, Inc. Class A Common Stock
$4.69
-0.08
-1.68%
2.976M
$13.81M
MRCCMonroe Capital Corporation
$6.54
+0.17
+2.64%
103.331K
$673.78K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4999
+0.0287
+6.09%
52.711M
$24.71M
MRKRMarker Therapeutics, Inc. Common Stock
$1.56
+0.06
+4.00%
226.303K
$346.98K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.94
-0.01
-0.51%
50.007K
$99.63K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5820
+0.0130
+2.28%
11.739K
$6.94K
MRTMarti Technologies, Inc.
$2.31
+0.06
+2.67%
23.717K
$54.11K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.40
+0.13
+3.98%
591.214K
$2.00M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2923
+0.0025
+0.86%
4.443M
$1.35M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.53
+0.00
+0.00%
102
$360.00
MSGMMotorsport Games Inc. Class A Common Stock
$3.00
-0.10
-3.13%
86.382K
$261.49K
MSGYMasonglory Limited Ordinary Shares
$2.66
-0.02
-0.87%
3.323K
$8.86K
MSNEmerson Radio Corp.
$0.3772
-0.0118
-3.03%
34.953K
$13.07K
MSSMaison Solutions Inc. Class A Common Stock
$0.2940
-0.0160
-5.16%
475.678K
$145.58K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.09
+0.13
+13.54%
288.896K
$297.94K
MTAMetalla Royalty & Streaming Ltd.
$7.76
-0.37
-4.55%
464.595K
$3.56M
MTCMMTec, Inc. Common Shares
$3.50
+0.08
+2.34%
14.73K
$51.03K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.15
+0.02
+1.77%
14.859K
$16.85K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8505
+0.0201
+2.42%
33.506K
$28.22K
MTEXMannatech Inc.
$8.35
+0.20
+2.45%
2.85K
$23.68K
MTLSMaterialise NV
$5.46
-0.13
-2.24%
133.121K
$730.76K
MTNBMatinas BioPharma Holdings, Inc.
$0.6200
-0.0250
-3.88%
3.289K
$2.07K
MTRMesa Royalty Trust
$4.26
+0.01
+0.12%
6.809K
$29.26K
MTVAMetaVia Inc. Common Stock
$9.19
+0.69
+8.12%
18.669K
$167.70K
MVISMicrovision Inc
$0.8950
+0.0482
+5.69%
4.061M
$3.54M
MVOMV Oil Trust
$1.40
+0.16
+12.90%
422.415K
$556.86K
MVSTMicrovast Holdings, Inc. Common Stock
$2.82
-0.00
-0.10%
2.77M
$7.85M
MWGMulti Ways Holdings Limited
$0.2806
+0.0122
+4.55%
926.806K
$251.66K
MWYNMarwynn Holdings, Inc. Common stock
$0.8924
+0.0536
+6.39%
8.061K
$6.98K
MXMagnachip Semiconductor Corp.
$2.63
+0.06
+2.33%
210.6K
$558.71K
MXCMexco Energy Corporation
$9.96
+0.05
+0.50%
457
$4.54K
MXCTMaxCyte, Inc. Common Stock
$1.52
-0.04
-2.56%
331.795K
$512.07K
MYGNMyriad Genetics Inc
$6.14
-0.01
-0.16%
516.738K
$3.20M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4600
-0.0066
-1.41%
27.313K
$12.48K
MYNZMainz Biomed N.V. Ordinary Shares
$1.21
+0.05
+4.31%
125.04K
$141.49K
MYOMyomo Inc.
$0.9974
+0.0594
+6.33%
812.03K
$794.69K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6689
+0.0189
+2.91%
162.361K
$106.39K
MYSEMyseum, Inc. Common Stock
$1.75
-0.04
-2.23%
20.347K
$35.80K
MYSZMy Size, Inc
$0.8300
+0.0500
+6.41%
130.194K
$100.95K
NANano Labs Ltd Class A Ordinary Shares
$3.33
+0.16
+5.05%
32.492K
$104.98K
NAASNaaS Technology Inc. American Depositary Shares
$3.08
-0.01
-0.32%
5.82K
$18.32K
NABLN-able, Inc.
$7.40
-0.18
-2.37%
775.473K
$5.72M
NAGENiagen Bioscience, Inc. Common Stock
$6.30
-0.17
-2.63%
568.596K
$3.57M
NAIINatural Alternatives International Inc.
$3.57
-0.01
-0.28%
2.548K
$9.08K
NAKNorthern Dynasty Minerals, Ltd.
$1.99
-0.02
-1.00%
8.739M
$17.05M
NAKAKindly MD, Inc. Common Stock
$0.4110
+0.0600
+17.09%
8.668M
$3.40M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7600
+0.0600
+8.57%
10.209K
$7.67K
NAMMNamib Minerals Ordinary Shares
$1.00
-0.05
-4.76%
206.288K
$207.14K
NATNordic American Tanker
$3.38
-0.08
-2.36%
2.311M
$7.82M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.90
-0.04
-2.06%
118.799K
$228.76K
NBNioCorp Developments Ltd. Common Stock
$5.92
+0.62
+11.70%
4.763M
$27.54M
NBPNovaBridge Biosciences American Depositary Shares
$4.35
+0.30
+7.41%
867.563K
$3.71M
NBYNovaBay Pharmaceuticals, Inc.
$5.81
+0.18
+3.20%
439.082K
$2.56M
NCELNewcelX Ltd. Ordinary Shares
$2.09
+0.10
+5.03%
25.889K
$53.89K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$6.11
+0.41
+7.19%
8.016K
$49.16K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.11
-0.02
-1.77%
17.174K
$19.69K
NCLNorthann Corp.
$0.2936
-0.0130
-4.24%
25.312M
$7.65M
NCMINational CineMedia, Inc.
$3.85
-0.05
-1.28%
286.387K
$1.10M
NCNANuCana plc American Depositary Share
$3.68
+0.10
+2.79%
49.604K
$182.23K
NCPLNetcapital Inc. Common Stock
$0.6650
-0.0154
-2.26%
84.375K
$55.76K
NCRANocera, Inc. Common Stock
$0.9100
+0.1430
+18.64%
27.282K
$24.69K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2071
+0.0099
+5.02%
173.161K
$35.96K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$6.21
-0.50
-7.40%
10.123K
$65.08K
NDLSNoodles & Company Class A
$0.7410
+0.0410
+5.86%
317.957K
$231.64K
NDRAENDRA Life Sciences Inc. Common Stock
$4.35
-0.09
-2.03%
27.885K
$119.52K
NEOGNeogen Corp
$7.00
+0.01
+0.14%
2.045M
$14.32M
NEONNeonode Inc. Common Stock
$1.81
+0.03
+1.69%
151.659K
$272.85K
NEOVNeoVolta Inc. Common Stock
$3.40
+0.20
+6.36%
149.665K
$488.67K
NEPHNephros Inc.
$4.85
-0.02
-0.41%
22.032K
$106.81K
NERVMinerva Neurosciences, Inc
$3.92
-0.09
-2.24%
32.21K
$127.39K
NEUPNeuphoria Therapeutics Inc. Common Stock
$3.84
-0.03
-0.78%
27.083K
$104.89K
NEWPNew Pacific Metals Corp.
$3.37
-0.22
-6.13%
745.712K
$2.53M
NEXANexa Resources S.A. Common Shares
$8.79
-0.03
-0.34%
596.175K
$5.30M
NEXMNexMetals Mining Corp. Common Shares
$3.96
-0.04
-1.00%
24.02K
$95.20K
NEXNNexxen International Ltd. American Depository Shares
$6.32
-0.19
-2.85%
440.22K
$2.86M
NEXTNextDecade Corporation Common Stock
$5.41
+0.08
+1.50%
1.384M
$7.40M
NFENew Fortress Energy Inc. Class A Common Stock
$1.12
+0.00
+0.00%
4.667M
$5.23M
NFGCNew Found Gold Corp
$3.01
-0.02
-0.66%
1.288M
$3.83M
NGNovaGold Resources Inc.
$9.20
-0.31
-3.26%
1.687M
$15.39M
NGDNew Gold Inc.
$8.52
-0.47
-5.23%
14.55M
$124.30M
NGLNGL ENERGY PARTNERS LP
$9.91
+0.00
+0.00%
160.571K
$1.60M
NHTCNatural Health Trends Corp.
$3.12
+0.02
+0.65%
22.009K
$67.81K
NINENine Energy Service, Inc.
$0.3490
+0.0033
+0.95%
1.116M
$397.37K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.16
-0.20
-3.74%
38.641M
$199.85M
NIPGNIP Group Inc. American Depositary Shares
$1.15
+0.10
+9.05%
256.514K
$285.90K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.01
-0.04
-3.81%
26.016K
$27.11K
NITON2OFF, Inc. Common Stock
$1.61
+0.04
+2.55%
17.217K
$27.73K
NIUNiu Technologies American Depositary Shares
$3.15
+0.04
+1.13%
231.348K
$721.51K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6500
-0.0463
-6.65%
186.473K
$123.56K
NIXXNixxy, Inc. Common Stock
$1.04
+0.05
+5.00%
275.419K
$279.22K
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.24
+0.46
+9.62%
729.222K
$3.71M
NKTXNkarta, Inc. Common Stock
$1.83
-0.02
-1.04%
386.718K
$721.91K
NLNL Industries, Inc.
$5.46
-0.05
-0.95%
16.304K
$88.52K
NMAXNewsmax, Inc.
$7.93
+0.05
+0.66%
568.962K
$4.45M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.22
+0.00
+0.00%
707.243K
$6.54M
NMGNouveau Monde Graphite Inc.
$2.65
+0.15
+5.97%
748.794K
$1.89M
NMRNomura Holdings, Inc
$8.42
+0.02
+0.24%
782.037K
$6.61M
NMRANeumora Therapeutics, Inc. Common Stock
$1.69
-0.10
-5.59%
1.94M
$3.20M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8600
+0.0730
+9.28%
467.378K
$390.45K
NNBRNN Inc
$1.35
+0.07
+5.87%
224.529K
$294.08K
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
+0.03
+1.95%
1.149M
$1.80M
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.88
-0.02
-0.69%
984.163K
$2.79M
NNVCNanoViricides Inc.
$1.23
+0.09
+7.89%
293.726K
$351.01K
NOKNokia Corporation
$6.51
-0.11
-1.66%
25.984M
$169.77M
NOMANOMADAR Corp. Class A Common Stock
$4.39
+0.07
+1.62%
23.712K
$102.68K
NOTEFiscalNote Holdings, Inc.
$1.61
+0.12
+8.05%
130.296K
$205.47K
NOTVInotiv, Inc. Common Stock
$0.5415
-0.0285
-5.00%
358.204K
$194.91K
NPTTexxon Holding Limited Ordinary shares
$5.22
+0.10
+1.94%
18.368K
$99.94K
NPWRNET Power Inc.
$2.41
+0.11
+4.78%
926.569K
$2.27M
NRDYNerdy Inc.
$1.01
-0.03
-2.88%
870.867K
$889.73K
NRGVEnergy Vault Holdings, Inc.
$4.85
+0.20
+4.30%
2.263M
$10.80M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7979
+0.0379
+4.99%
203.555K
$157.29K
NRTNorth European Oil Royalty Trust
$7.05
+0.32
+4.75%
163.857K
$1.13M
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.63
-0.05
-1.87%
677.302K
$1.80M
NRXSNeuraxis, Inc.
$4.45
+0.10
+2.30%
74.054K
$335.53K
NSPRInspireMD, Inc.
$1.83
+0.05
+2.81%
22.454K
$40.03K
NSRXNasus Pharma Ltd.
$7.55
-1.70
-18.38%
23.065K
$196.76K
NSYSNortech Systems Inc
$7.43
-0.04
-0.54%
3.993K
$29.90K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5898
+0.2437
+70.41%
53.545M
$29.76M
NTHINeOnc Technologies Holdings, Inc. Common Stock
$8.82
+0.35
+4.13%
14.48K
$125.28K
NTICNorthern Technologies International Corp.
$8.12
+0.29
+3.70%
35.462K
$285.61K
NTIPNetwork-1 Technologies, Inc.
$1.28
-0.03
-2.62%
25.493K
$33.19K
NTLAIntellia Therapeutics, Inc
$9.29
+0.30
+3.34%
2.308M
$21.24M
NTRBNutriband Inc. Common Stock
$4.34
-0.07
-1.59%
19.753K
$87.52K
NTRPNextTrip, Inc. Common Stock
$3.37
+0.07
+2.12%
31.384K
$107.67K
NTWKNetSol Technologies, Inc.
$2.90
-0.19
-6.00%
28.042K
$83.23K
NTZNatuzzi, S.p.A
$2.79
+0.41
+17.23%
44.621K
$115.36K
NUAINew Era Energy & Digital, Inc. Common Stock
$3.41
+0.29
+9.29%
9.507M
$29.43M
NUKKNukkleus Inc. Common Stock
$4.25
+0.22
+5.46%
990.753K
$4.03M
NUSNuSkin Enterprises, Inc.
$9.69
+0.04
+0.41%
293.881K
$2.84M
NUVBNuvation Bio Inc.
$8.52
-0.61
-6.68%
4.797M
$40.86M
NUWENuwellis, Inc. Common Stock
$1.82
+0.07
+4.00%
12.524K
$22.25K
NVANova Minerals Limited American Depositary Shares
$6.45
-0.09
-1.38%
670.656K
$4.19M
NVAXNovavax Inc
$7.15
+0.38
+5.61%
3.661M
$25.93M
NVCTNuvectis Pharma, Inc. Common Stock
$8.51
+1.15
+15.63%
131.88K
$1.10M
NVNINvni Group Limited Ordinary Shares
$2.67
-0.14
-4.98%
62.607K
$172.49K
NVNOenVVeno Medical Corporation Common Stock
$0.3410
+0.0110
+3.33%
204.054K
$71.06K
NVTSNavitas Semiconductor Corporation Common Stock
$8.39
+1.09
+14.93%
33.308M
$269.27M
NVVENuvve Holding Corp. Common Stock
$2.45
+0.15
+6.52%
201.965K
$458.11K
NVXNOVONIX Limited American Depository Shares
$1.10
+0.09
+8.91%
1.096M
$1.21M
NWGLNature Wood Group Limited American Depositary Shares
$1.35
+0.02
+1.50%
4.387K
$6.02K
NWLNewell Brands Inc.
$3.72
-0.01
-0.27%
2.997M
$11.22M
NWTGNewton Golf Company, Inc. Common Stock
$1.56
+0.03
+1.96%
14.037K
$21.60K
NXDRNextdoor Holdings, Inc.
$2.09
+0.00
+0.00%
3.555M
$7.39M
NXGLNexGel, Inc Common Stock
$1.79
+0.14
+8.18%
55.759K
$97.54K
NXLNexalin Technology, Inc. Common Stock
$0.6100
+0.0520
+9.32%
67.761K
$39.85K
NXPLNextPlat Corp Common Stock
$0.5798
+0.0458
+8.58%
113.161K
$63.28K
NXTTNext Technology Holding Inc. Ordinary Shares
$6.66
+0.62
+10.27%
25.535K
$169.44K
NXXTNextNRG, Inc. Common Stock
$1.33
-0.13
-8.90%
2.499M
$3.46M
NYCAmerican Strategic Investment Co.
$8.60
+0.21
+2.50%
884
$7.56K
NYXHNyxoah SA Ordinary Shares
$4.50
-0.20
-4.26%
59.471K
$273.66K
OABIOmniAb, Inc. Common Stock
$1.88
+0.03
+1.35%
237.651K
$448.25K
OBEObsidian Energy Ltd.
$6.29
+0.16
+2.61%
299.12K
$1.83M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.31
+0.16
+3.86%
151.26K
$640.58K
OCCOptical Cable Corp.
$4.60
+0.13
+2.91%
68.29K
$309.91K
OCCIOFS Credit Company, Inc. Common Stock
$4.89
+0.04
+0.82%
246.419K
$1.20M
OCGOriental Culture Holding LTD Ordinary Shares
$0.0950
-0.0087
-8.39%
17.356M
$1.66M
OCGNOcugen, Inc. Common Stock
$1.38
+0.02
+1.47%
2.49M
$3.37M
ODVOsisko Development Corp.
$3.45
-0.21
-5.74%
1.255M
$4.36M
ODYSOdysight.ai Inc. Common Stock
$3.55
+0.05
+1.43%
1.313K
$4.60K
OECOrion S.A.
$5.26
-0.09
-1.68%
398.826K
$2.09M
OFALOFA Group Ordinary Shares
$0.6855
+0.0746
+12.21%
46.225K
$29.45K
OFSOFS Capital Corporation
$4.75
-0.24
-4.74%
60.63K
$286.99K
OGENOragenics Inc.
$0.8300
+0.0302
+3.78%
48.296K
$40.10K
OGIOrganigram Holdings Inc. Common Shares
$1.70
-0.02
-0.98%
812.635K
$1.40M
OGNOrganon & Co.
$7.16
-0.10
-1.38%
2.619M
$19.12M
OISOIL STATES INTERNATIONAL, INC.
$7.07
+0.23
+3.36%
621K
$4.32M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.96
+0.02
+0.68%
17.077K
$51.13K
OKYOOKYO Pharma Limited Ordinary Shares
$2.35
+0.27
+12.98%
207.025K
$466.01K
OLBThe OLB Group, Inc. Common Stock
$0.6757
+0.0756
+12.60%
13.998K
$9.09K
OLPXOlaplex Holdings, Inc. Common Stock
$1.36
-0.01
-0.37%
876.698K
$1.18M
OMOutset Medical, Inc. Common Stock
$3.77
+0.03
+0.80%
218.318K
$811.33K
OMCCOld Market Capital Corporation Common Stock
$4.20
+0.15
+3.70%
18.674K
$78.69K
OMEXOdyssey Marine Exploration, Inc
$2.18
+0.23
+11.79%
884.456K
$1.89M
OMHOhmyhome Limited Ordinary Shares
$0.8088
+0.0105
+1.32%
14.47K
$11.79K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.57
+0.17
+3.75%
10.924K
$48.67K
ONCOOnconetix, Inc. Common Stock
$1.66
+0.14
+9.21%
23.224K
$37.53K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9894
+0.0594
+6.39%
662.288K
$625.39K
ONEGOneConstruction Group Limited Ordinary Shares
$1.47
+0.16
+12.21%
96.562K
$129.91K
ONFOOnfolio Holdings Inc. Common Stock
$0.7998
+0.0867
+12.16%
83.594K
$59.49K
ONLOrion Office REIT Inc.
$2.26
+0.03
+1.35%
128.188K
$288.39K
ONMDOneMedNet Corp Class A Common Stock
$1.17
+0.07
+6.36%
327.978K
$385.02K
ONTFON24, Inc.
$8.00
+0.05
+0.63%
573.601K
$4.57M
OPADOfferpad Solutions Inc.
$1.35
+0.13
+10.66%
749.896K
$988.84K
OPALOPAL Fuels Inc. Class A Common Stock
$2.43
+0.09
+3.85%
88.274K
$210.44K
OPENOpendoor Technologies Inc Common Stock
$6.07
+0.09
+1.51%
37.168M
$224.13M
OPHCOptimumBank Holdings, Inc.
$4.22
-0.06
-1.40%
22.577K
$95.06K
OPKOpko Health Inc.
$1.29
+0.03
+2.36%
4.592M
$5.95M
OPRTOportun Financial Corporation Common Stock
$5.06
-0.23
-4.35%
276.796K
$1.42M
OPTTOcean Power Technologies, Inc.
$0.3143
+0.0098
+3.22%
3.273M
$1.03M
OPTUOptimum Communications, Inc.
$1.72
+0.04
+2.38%
1.659M
$2.91M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$3.30
+0.45
+15.79%
676.521K
$2.13M
ORBSEightco Holdings Inc. Common Stock
$1.84
+0.08
+4.61%
4.117M
$7.43M
ORCOrchid Island Capital, Inc.
$7.33
+0.10
+1.38%
8.852M
$64.84M
ORGNOrigin Materials, Inc. Common Stock
$0.2286
+0.0193
+9.22%
3.241M
$778.51K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.65
-0.53
-10.25%
2.413M
$11.31M
ORICOric Pharmaceuticals, Inc. Common Stock
$8.17
-0.01
-0.12%
586.84K
$4.80M
ORISOriental Rise Holdings Limited Ordinary Shares
$1.31
-0.12
-8.38%
629.222K
$809.98K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7300
+0.0150
+2.10%
26.429K
$18.72K
ORMPOramed Pharmaceuticals Inc.
$2.92
+0.06
+1.92%
78.815K
$227.96K
ORNOrion Group Holdings, Inc
$9.99
-0.04
-0.40%
291.131K
$2.85M
OSGOverseas Shipholding Group Inc.
$7.49
-0.36
-4.59%
525.215K
$3.96M
OSRHOSR Holdings, Inc. Common Stock
$0.5894
+0.0252
+4.47%
403.739K
$234.61K
OSSOne Stop Systems, Inc. Common Stock
$7.02
-0.46
-6.16%
844.28K
$5.92M
OSTXOS Therapies Incorporated
$1.41
+0.00
+0.00%
469.561K
$637.00K
OSUROraSure Technologies Inc
$2.38
-0.05
-2.06%
685.016K
$1.64M
OTHOff The Hook YS Inc.
$2.02
-0.09
-4.27%
84.411K
$174.08K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6503
+0.0398
+6.52%
78.586M
$52.80M
OVIDOvid Therapeutics Inc. Common Stock
$1.75
+0.07
+4.17%
1.83M
$3.09M
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.57
-0.02
-0.30%
37.407K
$243.96K
OXBROxbridge Re Holdings Limited
$1.30
+0.01
+1.06%
659
$856.00
OXSQOxford Square Capital Corp.
$1.76
-0.02
-1.17%
1.141M
$2.00M
PACBPacific Biosciences of California, Inc.
$1.89
-0.06
-3.08%
7.871M
$14.69M
PACKRanpak Holdings Corp.
$5.53
+0.05
+0.91%
154.078K
$847.02K
PAGSPagSeguro Digital Ltd.
$9.70
-0.11
-1.12%
2.079M
$20.30M
PALProficient Auto Logistics, Inc. Common Stock
$9.81
+0.09
+0.93%
97.391K
$944.81K
PALIPalisade Bio, Inc. Common Stock
$2.52
+0.15
+6.32%
5.49M
$13.43M
PANLPangaea Logistics Solutions Ltd.
$6.68
-0.09
-1.33%
221.519K
$1.48M
PAPLPineapple Financial Inc.
$1.21
-0.27
-18.27%
6.445M
$12.06M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5300
+0.0000
+0.00%
46.812K
$25.13K
PAVMPAVmed Inc. Common Stock
$7.44
+1.14
+18.10%
42.895K
$279.22K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$2.18
+0.47
+27.50%
15.24M
$33.57M
PAYOPayoneer Global Inc. Common Stock
$5.45
-0.19
-3.32%
2.168M
$11.92M
PAYSPaysign, Inc. Common Stock
$5.05
-0.11
-2.13%
325.833K
$1.63M
PBMPsyence Biomedical Ltd. Common Shares
$0.7810
+0.0652
+9.11%
211.455K
$161.46K
PBYIPUMA BIOTECHNOLOGY INC
$5.77
-0.20
-3.35%
365.475K
$2.11M
PCLAPicoCELA Inc. American Depositary Shares
$0.3101
+0.0102
+3.40%
2.425M
$789.24K
PCSAProcessa Pharmaceuticals, Inc. Common
$2.93
+0.11
+3.90%
96.238K
$277.85K
PCTPureCycle Technologies, Inc. Common stock
$9.05
+0.34
+3.90%
2.272M
$20.07M
PDMPiedmont Office Realty Trust, Inc.
$8.29
-0.01
-0.12%
800.154K
$6.59M
PDSBPDS Biotechnology Corporation Common Stock
$0.8200
+0.0700
+9.33%
312.039K
$251.27K
PDYNPalladyne AI Corp. Common Stock
$4.76
+0.36
+8.18%
1.255M
$5.75M
PEDPEDEVCO Corp.
$0.5450
-0.0230
-4.05%
45.307K
$25.02K
PEPGPepGen Inc. Common Stock
$7.15
+0.64
+9.83%
1.949M
$14.12M
PERFPerfect Corp.
$1.72
-0.08
-4.18%
94.186K
$165.18K
PERIPerion Network Ltd.
$9.35
-0.25
-2.60%
379.886K
$3.57M
PETSPetMed Express, Inc.
$3.30
+0.10
+3.12%
158.411K
$518.94K
PETZTDH Holdings, Inc. Common Shares
$0.9350
-0.0950
-9.22%
6.555K
$6.28K
PEWGrabAGun Digital Holdings Inc.
$3.07
+0.05
+1.66%
410.871K
$1.25M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.17
+0.05
+2.36%
739
$1.57K
PFLTPennantPark Floating Rate Capital Ltd.
$9.48
+0.16
+1.71%
1.283M
$12.03M
PFSAProfusa, Inc. Common Stock
$0.0939
-0.0080
-7.85%
19.675M
$1.84M
PGENPrecigen, Inc. Common Stock
$4.24
+0.09
+2.20%
2.567M
$10.91M
PHGEBiomX Inc.
$2.15
+0.25
+13.16%
30.165K
$59.62K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.14
+0.10
+9.61%
389.877K
$416.42K
PHUNPhunware, Inc. Common Stock
$1.84
-0.01
-0.54%
284.923K
$520.03K
PIIIP3 Health Partners Inc. Common Stock
$3.50
-0.04
-1.13%
6.109K
$21.50K
PLAGPlanet Green Holdings Corp.
$2.34
+0.08
+3.54%
54.928K
$120.91K
PLBYPLBY Group, Inc. Common Stock
$1.81
-0.03
-1.74%
344.221K
$632.20K
PLCEChildren's Place, Inc.
$4.02
-0.03
-0.74%
338.773K
$1.40M
PLGPlatinum Group Metals LTD.
$2.34
-0.09
-3.70%
3.668M
$8.59M
PLRXPliant Therapeutics, Inc. Common Stock
$1.26
+0.04
+3.29%
779.397K
$967.16K
PLTKPlaytika Holding Corp. Common Stock
$3.96
+0.01
+0.25%
1.101M
$4.35M
PLUGPlug Power Inc.
$2.24
+0.24
+12.00%
114.614M
$253.03M
PLURPluri Inc. Common Stock
$2.99
+0.00
+0.00%
4.36K
$13.11K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.28
-0.04
-1.06%
10.091K
$32.03K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.74
-0.08
-4.39%
572.928K
$1.01M
PMAXPowell Max Limited Class A Ordinary Shares
$1.96
+0.02
+1.03%
27.605K
$54.05K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7233
-0.0068
-0.93%
143.733K
$104.22K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.09
+0.07
+6.86%
1.456K
$1.50K
PMIPicard Medical, Inc.
$1.83
+0.00
+0.00%
201.929K
$358.20K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$7.14
+0.42
+6.18%
6.232K
$43.90K
PMNTPerfect Moment Ltd.
$0.4045
-0.0155
-3.69%
37.476K
$15.61K
PMVPPMV Pharmaceuticals, Inc
$1.23
-0.03
-2.38%
99.019K
$121.91K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7250
-0.0549
-7.04%
5.529K
$4.07K
PNBKPatriot National Bancorp Inc
$1.67
-0.14
-7.73%
101.167K
$172.55K
PNNTPennant Investment Corp
$6.05
+0.05
+0.84%
696.456K
$4.20M
POASPhaos Technology Holdings (Cayman) Limited
$3.18
-0.25
-7.29%
235.29K
$758.30K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.19
+0.03
+0.67%
3.201K
$13.40K
PODCPodcastOne, Inc. Common Stock
$2.35
-0.24
-9.27%
51.848K
$125.66K
POETPOET Technologies Inc. Common Shares
$7.18
+0.50
+7.48%
7.682M
$53.34M
POLAPolar Power, Inc. Common Stock
$1.79
+0.09
+5.29%
12.918K
$22.54K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3150
+0.0150
+5.00%
378.212K
$117.45K
POWWAMMO, Inc. Common Stock
$1.70
-0.01
-0.58%
168.596K
$283.44K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6508
-0.0132
-1.99%
115.853K
$74.68K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5957
+0.0590
+10.99%
61.924K
$35.01K
PPSIPioneer Power Solutions, Inc.
$4.61
-0.12
-2.54%
241.034K
$1.16M
PRCHPorch Group, Inc. Common Stock
$9.22
+0.09
+0.99%
817.954K
$7.45M
PRFXPainReform Ltd. Ordinary Shares
$0.6979
+0.0151
+2.21%
44.67K
$31.21K
PRHIPresurance Holdings, Inc. Common Stock
$0.6915
-0.0150
-2.12%
14.588K
$10.05K
PRLDPrelude Therapeutics Incorporated
$2.67
-0.18
-6.36%
347.303K
$944.03K
PRMEPrime Medicine, Inc. Common Stock
$3.66
+0.11
+3.10%
2.633M
$9.09M
PROFProfound Medical Corp. Common Stock
$7.80
-0.10
-1.27%
162.583K
$1.25M
PROKProKidney Corp. Class A Ordinary Shares
$2.27
+0.02
+0.89%
1.827M
$4.03M
PROPPrairie Operating Co. Common Stock
$1.85
+0.07
+3.83%
1.323M
$2.37M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1814
-0.3089
-63.00%
5.457M
$1.70M
PRPLPurple Innovation, Inc. Common Stock
$0.7202
+0.0137
+1.94%
153.397K
$109.17K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.03
-0.02
-0.98%
196.126K
$393.03K
PRSOPeraso, Inc. Common Stock
$0.8820
+0.0115
+1.32%
271.357K
$242.56K
PRTAProthena Corporation plc Ordinary Shares
$9.20
-0.24
-2.54%
437.656K
$4.07M
PRTHPriority Technology Holdings, Inc.
$5.32
-0.20
-3.62%
191.44K
$1.02M
PRTSCarParts.com, Inc. Common Stock
$0.5000
-0.0080
-1.57%
1.077M
$534.63K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.23
+0.39
+47.09%
21.244M
$23.39M
PSECProspect Capital Corporation
$2.62
+0.02
+0.77%
3.243M
$8.48M
PSFEPaysafe Limited
$8.07
-0.07
-0.86%
419.563K
$3.35M
PSHGPerformance Shipping Inc. Common Shares
$2.21
+0.06
+2.79%
100.828K
$219.69K
PSIGPS International Group Ltd. Ordinary Shares
$4.60
-0.15
-3.16%
14.75K
$69.70K
PSNLPersonalis, Inc. Common Stock
$7.75
-0.37
-4.56%
656.142K
$5.16M
PSQHPSQ Holdings, Inc.
$1.09
+0.00
+0.00%
311.794K
$336.27K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5539
+0.0389
+7.55%
2.707M
$1.45M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9350
+0.0350
+3.89%
44.678K
$41.94K
PTENPatterson-UTI Energy Inc
$6.47
+0.29
+4.69%
10.736M
$69.03M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4380
+0.0080
+1.86%
19.667K
$8.46K
PTIXPerformance Technologies Inc
$0.4300
-0.8300
-65.87%
1.918M
$1.39M
PTLEPTL LTD Ordinary Shares
$0.1092
+0.0089
+8.87%
286.492K
$29.42K
PTLOPortillo's Inc. Class A Common Stock
$4.62
+0.05
+0.98%
1.634M
$7.60M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.12
-0.04
-0.65%
6.827M
$41.34M
PUBMPubMatic, Inc. Class A Common Stock
$8.60
-0.29
-3.21%
571.871K
$4.93M
PULMPulmatrix, Inc. Common Stock
$2.33
+0.10
+4.48%
32.365K
$73.40K
PUMPProPetro Holding Corp.
$9.82
+0.19
+1.97%
1.749M
$17.08M
PURRHyperliquid Strategies Inc Common Stock
$3.50
+0.04
+1.14%
646.401K
$2.20M
PVLPermianville Royalty Trust
$1.84
+0.03
+1.38%
143.836K
$261.31K
PWPower REIT
$0.8853
+0.0253
+2.94%
35.222K
$30.70K
PXP10, Inc.
$9.89
+0.06
+0.61%
215.571K
$2.12M
PXLWPixelworks Inc
$6.71
+0.14
+2.13%
44.606K
$298.45K
PXSPyxis Tankers Inc. Common Stock
$2.76
-0.03
-1.08%
27.742K
$77.21K
PYPDPolyPid Ltd. Ordinary Shares
$4.34
-0.21
-4.62%
41.269K
$180.62K
PYXSPyxis Oncology, Inc. Common Stock
$1.16
+0.01
+0.87%
1.004M
$1.17M
PZGParamount Gold Nevada Corp.
$1.19
-0.08
-6.30%
456.06K
$553.74K
QCLSQ/C Technologies, Inc. Common Stock
$4.23
+0.13
+3.17%
319.245K
$1.32M
QHQuhuo Limited American Depository Shares
$1.11
-0.01
-0.89%
66.219K
$73.69K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.53
+0.00
+0.00%
415.844K
$1.47M
QMCOQuantum Corporation
$7.00
+0.34
+5.11%
477.022K
$3.27M
QNCXQuince Therapeutics, Inc. Common Stock
$3.01
-0.33
-9.88%
495.739K
$1.53M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$7.00
-0.05
-0.71%
62.984K
$432.08K
QRHCQuest Resource Holding Corporation
$1.97
+0.09
+4.79%
31.646K
$60.43K
QSIQuantum-Si Incorporated Class A Common Stock
$1.16
+0.04
+3.50%
4.7M
$5.34M
QTRXQuanterix Corporation Common Stock
$6.43
+0.08
+1.26%
350.312K
$2.25M
QTTBQ32 Bio Inc. Common Stock
$3.33
+0.01
+0.30%
135.654K
$446.13K
QUADQUAD/GRAPHICS, INC.
$5.83
-0.42
-6.72%
236.078K
$1.40M
QUIKQuickLogic Corp
$6.20
+0.15
+2.48%
50.082K
$311.63K
RADXRadiopharm Theranostics Limited American Depositary Shares
$5.10
+0.04
+0.81%
52.241K
$269.98K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$5.20
-0.64
-10.96%
36.707K
$191.82K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.36
-0.03
-2.16%
1.228M
$1.63M
RAVERave Restaurant Group, Inc.
$3.13
-0.27
-7.94%
16.066K
$52.16K
RAYRaytech Holding Limited Ordinary Shares
$2.30
+0.26
+12.75%
82.399K
$172.78K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$4.09
+0.11
+2.76%
29.271K
$116.91K
RBBNRibbon Communications Inc. Common Stock
$2.87
-0.06
-2.05%
270.337K
$788.49K
RBNERobin Energy Ltd. Common Stock
$3.20
+0.32
+11.11%
188.5K
$589.04K
RBOTVicarious Surgical Inc.
$2.46
+0.30
+13.89%
398.958K
$1.00M
RCReady Capital Corporation
$2.15
-0.03
-1.40%
3.749M
$8.21M
RCATRed Cat Holdings, Inc. Common Stock
$9.14
+0.91
+11.06%
10.943M
$95.61M
RCELAvita Medical, Inc. Common Stock
$3.47
-0.02
-0.57%
154.114K
$530.26K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.49
-0.13
-3.59%
1.231M
$4.26M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.55
-0.01
-0.64%
2.668K
$4.15K
RCTRedCloud Holdings plc Ordinary Shares
$1.41
-0.08
-5.37%
70.536K
$101.63K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$9.56
-0.74
-7.18%
40.26K
$394.32K
RDGTRidgetech, Inc. Ordinary Shares
$2.76
-0.28
-9.23%
22.225K
$63.16K
RDHLRedhill Biopharma Ltd.
$1.05
+0.05
+4.48%
29.443K
$30.44K
RDIReading International, Inc Class A Common Stock
$1.04
-0.01
-0.95%
44.881K
$47.74K
RDNWRideNow Group, Inc. Class B Common Stock
$5.94
+0.36
+6.45%
17.076K
$96.99K
RDWRedwire Corporation
$9.03
+1.09
+13.72%
23.774M
$202.76M
RDZNRoadzen, Inc. Ordinary Shares
$2.39
-0.01
-0.42%
139.538K
$327.51K
REAXREAL BROKERAGE INC
$3.68
+0.03
+0.82%
2.323M
$8.57M
REBNReborn Coffee, Inc. Common Stock
$1.65
+0.15
+10.00%
22.268K
$34.32K
RECTRectitude Holdings Ltd Ordinary Shares
$1.71
-0.06
-3.39%
7.435K
$13.03K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7674
+0.0689
+9.86%
106.679K
$81.23K
REFRResearch Frontiers Inc
$1.28
-0.04
-2.67%
43.464K
$55.64K
REIRing Energy Inc.
$0.9125
+0.0450
+5.19%
1.133M
$1.01M
REKRRekor Systems, Inc. Common Stock
$1.44
+0.01
+0.70%
2.426M
$3.43M
RELIReliance Global Group, Inc. Common Stock
$0.5379
+0.0179
+3.44%
114.373K
$59.03K
RENTRent the Runway, Inc. Class A Common Stock
$8.08
+0.08
+1.00%
94.809K
$766.83K
RENXRenX Enterprises Corp. Common Stock
$0.1972
+0.0193
+10.85%
678.376K
$126.89K
REPLReplimune Group, Inc.
$8.91
-0.84
-8.62%
1.107M
$10.00M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.39
-0.01
-0.19%
1.07M
$5.81M
RESRPC, Inc.
$5.53
+0.08
+1.47%
1.806M
$9.93M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.97
+0.04
+2.07%
9.708K
$18.68K
REVBRevelation Biosciences, Inc. Common Stock
$0.8060
+0.0360
+4.68%
75.645K
$60.29K
RFILRF Industries Ltd
$5.68
-0.10
-1.73%
63.162K
$359.89K
RFLRafael Holdings, Inc. Class B Common Stock
$1.19
+0.04
+3.48%
93.298K
$111.88K
RGPResources Connection
$5.05
+0.01
+0.20%
225.37K
$1.14M
RIGTransocean LTD.
$4.25
+0.06
+1.37%
24.874M
$105.34M
RILYB. RILEY FINANCIAL, INC.
$5.09
+0.48
+10.41%
896.963K
$4.50M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$5.33
+0.48
+9.90%
1.869K
$9.41K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.04
-0.05
-4.59%
49.685K
$52.11K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.07
-0.12
-10.16%
175.745K
$192.31K
RKDAArcadia Biosciences, Inc.
$2.09
+0.14
+7.18%
12.824K
$26.10K
RLAYRelay Therapeutics, Inc. Common Stock
$8.18
-0.30
-3.54%
1.371M
$11.32M
RLGTRadiant Logistics, Inc.
$6.32
+0.01
+0.16%
99.638K
$629.69K
RLJRLJ Lodging Trust
$7.65
+0.16
+2.14%
1.071M
$8.15M
RLMDRelmada Therapeutics, Inc. Common Stock
$4.26
-0.65
-13.24%
952.913K
$4.24M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.32
+0.00
+0.00%
938.282K
$2.19M
RLYBRallybio Corporation Common Stock
$0.7063
+0.0163
+2.36%
52.327K
$36.22K
RMAXRE/MAX HOLDINGS, INC.
$7.40
-0.18
-2.37%
111.588K
$835.54K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.98
+0.07
+3.66%
26.142K
$49.89K
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.15
-0.07
-2.02%
20.705K
$64.35K
RMNIRimini Street, Inc. (DE) Common Stock
$3.80
-0.11
-2.81%
181.347K
$691.40K
RMSGReal Messenger Corporation Ordinary Shares
$1.36
+0.01
+0.74%
1.397K
$1.90K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8633
+0.0296
+3.55%
156.526K
$134.26K
RNACCartesian Therapeutics, Inc. Common Stock
$6.76
-0.47
-6.44%
200.319K
$1.36M
RNAZTransCode Therapeutics, Inc. Common Stock
$7.18
+0.48
+7.16%
15.917K
$112.97K
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$9.99
+0.01
+0.10%
4.867K
$48.61K
RNTXRein Therapeutics, Inc. Common Stock
$1.25
+0.07
+5.93%
165.423K
$200.17K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.86
+0.17
+2.99%
1.132M
$6.61M
RNXTRenovoRx, Inc. Common Stock
$0.8329
-0.0271
-3.15%
215.943K
$187.21K
ROLRHigh Roller Technologies, Inc.
$2.19
+0.18
+8.96%
71.513K
$150.39K
ROMARoma Green Finance Limited Ordinary Shares
$1.60
+0.00
+0.00%
8.645K
$13.99K
RPAYRepay Holdings Corporation Class A Common Stock
$3.62
-0.05
-1.36%
813.937K
$2.97M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.6543
+0.1127
+20.81%
2.13M
$1.33M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.15
+0.25
+8.62%
216.807K
$617.34K
RPTXRepare Therapeutics Inc. Common Shares
$2.58
-0.04
-1.50%
905.124K
$2.33M
RRRichtech Robotics Inc. Class B Common Stock
$3.50
+0.15
+4.51%
22.734M
$77.52M
RRGBRed Robin Gourmet Burgers Inc
$4.14
+0.05
+1.22%
47.213K
$193.34K
RSKDRiskified Ltd.
$4.81
-0.17
-3.41%
400.769K
$1.94M
RSSSRESEARCH SOLUTIONS INC
$3.19
+0.28
+9.43%
29.021K
$84.57K
RSVRReservoir Media, Inc. Common Stock
$7.47
-0.11
-1.45%
18.93K
$141.27K
RUBIRubico Inc. Common Stock
$0.9300
-0.4600
-33.09%
7.95M
$9.15M
RUMRumble Inc. Class A Common Stock
$6.35
-0.12
-1.85%
1.455M
$9.25M
RVPRetractable Technologies, Inc
$0.7606
-0.0294
-3.72%
27.753K
$21.26K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3016
+0.0244
+8.80%
6.275M
$1.83M
RVSBRiverview Bancorp Inc
$5.05
+0.05
+1.00%
49.686K
$251.08K
RVSNRail Vision Ltd. Ordinary Share
$0.3490
+0.0113
+3.35%
583.851K
$197.60K
RVYLRyvyl Inc. Common Stock
$5.72
-0.08
-1.38%
212.753K
$1.19M
RWAYRunway Growth Finance Corp. Common Stock
$9.05
+0.10
+1.12%
184.295K
$1.66M
RWTRedwood Trust, Inc.
$5.65
+0.10
+1.80%
1.073M
$6.00M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.23
+0.03
+0.71%
15.422M
$64.50M
RXTRackspace Technology, Inc. Common Stock
$0.9743
-0.0057
-0.58%
874.397K
$861.20K
RYAMRayonier Advanced Materials Inc.
$5.86
-0.09
-1.51%
306.603K
$1.79M
RYDERyde Group Ltd.
$0.2560
+0.0092
+3.73%
346.56K
$86.27K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.20
+0.11
+10.09%
22.706K
$26.61K
RYOJrYojbaba Co., Ltd. Common Shares
$2.67
-0.41
-13.44%
1.844K
$5.36K
RZLTRezolute, Inc. Common Stock (NV)
$2.14
-0.20
-8.55%
3.902M
$8.62M
RZLVRezolve AI Limited Ordinary Shares
$2.90
+0.26
+9.84%
18.365M
$51.50M
SABRSabre Corporation
$1.34
-0.02
-1.49%
2.872M
$3.93M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.77
-0.01
-0.26%
102.614K
$385.31K
SACHSachem Capital Corp. Common Shares
$1.04
+0.01
+0.97%
177.483K
$184.87K
SAFXXCF Global, Inc. Class A Common Stock
$0.2680
-0.0140
-4.96%
1.425M
$381.32K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.92
-0.15
-7.25%
26.098K
$53.10K
SAIHSAIHEAT Limited Class A Ordinary Shares
$9.73
+0.05
+0.47%
1.227K
$11.62K
SANASana Biotechnology, Inc. Common Stock
$4.20
+0.13
+3.19%
1.346M
$5.54M
SANGSangoma Technologies Corporation Common Shares
$4.95
-0.05
-1.00%
4.938K
$24.67K
SATLSatellogic Inc. Class A Ordinary Shares
$1.99
+0.05
+2.84%
2.455M
$4.69M
SAVACassava Sciences, Inc.
$2.09
+0.08
+4.11%
577.181K
$1.18M
SBSafe Bulkers, Inc.
$4.84
+0.04
+0.73%
277.84K
$1.34M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.33
+0.01
+0.23%
20.139K
$86.62K
SBDSSolo Brands, Inc.
$6.00
+0.09
+1.52%
29.032K
$165.57K
SBETSharpLink Gaming Ltd. Ordinary Shares
$9.75
+0.70
+7.73%
10.003M
$95.87M
SBEVSplash Beverage Group, Inc.
$0.7003
-0.0395
-5.34%
114.61K
$83.88K
SBFMSunshine Biopharma Inc.
$1.28
+0.07
+5.79%
76.865K
$95.86K
SBLXStableX Technologies, Inc. Common Stock
$2.62
+0.08
+2.98%
27.173K
$70.78K
SCAGScage Future American Depositary Shares
$2.08
+0.16
+8.33%
5.576K
$11.58K
SCKTSocket Mobile, Inc. New
$1.05
+0.01
+0.96%
9.873K
$10.33K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7500
+0.0378
+5.31%
10.7K
$7.81K
SCNXScienture Holdings, Inc. Common Stock
$0.5210
-0.0039
-0.74%
540.774K
$280.39K
SCORcomScore, Inc. Common Stock
$6.59
+0.09
+1.38%
9.466K
$62.03K
SCWO374Water Inc. Common Stock
$2.47
+0.41
+19.90%
181.957K
$411.83K
SCYXSCYNEXIS, Inc.
$0.6392
+0.0354
+5.86%
125.422K
$78.73K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.10
-0.05
-2.33%
48.11K
$97.76K
SDOTSadot Group Inc. Common Stock
$1.68
+0.46
+37.70%
10.871M
$21.88M
SDSTStardust Power Inc. Common Stock
$3.40
+0.34
+11.11%
75.485K
$243.77K
SEATVivid Seats Inc. Class A Common Stock
$7.00
-0.12
-1.69%
77.82K
$547.51K
SEEDOrigin Agritech Limited
$1.16
+0.06
+5.45%
15.265K
$17.30K
SEERSeer, Inc. Class A Common Stock
$1.82
-0.05
-2.42%
195.658K
$357.55K
SEGGLottery.com, Inc. Common Stock
$0.7535
+0.0085
+1.14%
112.335K
$81.63K
SELFGlobal Self Storage, Inc. Common Stock
$5.15
+0.03
+0.59%
17.375K
$88.40K
SELXSemilux International Ltd. Ordinary Shares
$0.6001
-0.1499
-19.99%
170.388K
$109.06K
SENSSenseonics Holdings, Inc.
$5.89
+0.31
+5.56%
299.017K
$1.70M
SERSerina Therapeutics, Inc.
$2.08
+0.10
+4.95%
14.979K
$30.71K
SERASera Prognostics, Inc. Class A Common Stock
$2.97
-0.01
-0.17%
15.658K
$46.15K
SESSES AI Corporation
$1.91
+0.05
+2.69%
3.954M
$7.50M
SEVAptera Motors Corp. Class B Common Stock
$4.55
+0.15
+3.41%
118.264K
$511.46K
SEVNSeven Hills Realty Trust Common Stock
$8.90
-0.10
-1.11%
78.835K
$699.81K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7300
+0.0097
+1.35%
48.085K
$34.89K
SFIXStitch Fix, Inc. Class A Common Stock
$5.07
-0.21
-3.98%
1.704M
$8.68M
SFLSFL Corporation Ltd.
$7.89
+0.06
+0.77%
952.649K
$7.45M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9500
-0.0400
-4.04%
3.236K
$3.09K
SGSweetgreen, Inc.
$6.97
+0.12
+1.75%
3.964M
$27.40M
SGBXSafe & Green Holdings Corp. Common Stock
$2.05
+0.17
+9.04%
451.024K
$891.25K
SGCSuperior Group of Companies, Inc. Common Stock
$9.57
-0.16
-1.64%
29.555K
$283.49K
SGHTSight Sciences, Inc. Common Stock
$7.47
-0.61
-7.55%
240.201K
$1.79M
SGLYSingularity Future Technology Ltd. Common Stock
$0.6199
-0.0051
-0.82%
178.547K
$107.83K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4399
+0.0249
+6.00%
2.496M
$1.06M
SGMTSagimet Biosciences Inc. Series A Common Stock
$5.98
+0.06
+1.01%
368.062K
$2.21M
SGNSigning Day Sports, Inc.
$0.9700
+0.0400
+4.30%
39.764K
$38.16K
SGRPSPAR Group Inc
$0.8912
+0.0832
+10.30%
199.761K
$174.11K
SHCOSoho House & Co Inc.
$8.95
+0.00
+0.00%
179.789K
$1.61M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.06
-0.02
-1.82%
27.666K
$29.35K
SHIMShimmick Corporation Common Stock
$3.05
+0.18
+6.27%
17.62K
$52.58K
SHIPSeanergy Maritime Holdings Corp.
$9.12
+0.00
+0.00%
149.851K
$1.36M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.09
+0.59
+6.94%
1.912M
$17.30M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$7.70
+1.49
+23.99%
944.615K
$6.77M
SHOSunstone Hotel Investors, Inc.
$9.13
+0.18
+2.01%
1.078M
$9.77M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.94
+0.23
+13.45%
681.573K
$1.46M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.61
-0.03
-1.76%
2.202M
$3.57M
SIDUSidus Space, Inc. Class A Common Stock
$4.60
+0.73
+18.86%
143.839M
$583.48M
SIEBSiebert Financial Corp
$3.56
+0.05
+1.42%
9.227K
$32.23K
SIFSIFCO Industries, Inc.
$5.74
+0.13
+2.23%
6.561K
$37.22K
SIGASIGA Technologies Inc.
$6.27
+0.15
+2.45%
328.51K
$2.04M
SILOSilo Pharma, Inc. Common Stock
$0.3450
+0.0110
+3.29%
122.563K
$41.52K
SINTSiNtx Technologies, Inc. Common Stock
$3.77
-0.03
-0.79%
31.607K
$117.54K
SITCSITE Centers Corp. Common Shares
$6.40
+0.00
+0.00%
1.183M
$7.53M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7100
+0.0100
+1.43%
13.127K
$9.00K
SJTSan Juan Basin Royalty Trust UBI
$5.79
+0.24
+4.32%
189.598K
$1.07M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.97
-0.02
-0.67%
110.003K
$321.66K
SKILSkillsoft Corp.
$8.62
-0.98
-10.20%
427.763K
$3.82M
SKINThe Beauty Health Company Class A Common Stock
$1.40
+0.03
+2.19%
205.968K
$288.04K
SKKSKK Holdings Limited Common Stock
$0.2890
+0.0159
+5.82%
48.882K
$13.62K
SKLZSkillz Inc.
$4.41
-0.09
-2.00%
39.877K
$175.54K
SKYESkye Bioscience, Inc. Common Stock
$0.8671
+0.1323
+18.00%
386.005K
$315.24K
SKYHSky Harbour Group Corporation
$8.91
-0.40
-4.30%
77.593K
$688.78K
SKYQSky Quarry Inc. Common Stock
$0.4695
+0.2495
+113.41%
19.899M
$7.77M
SKYXSKYX Platforms Corp. Common Stock
$2.31
+0.15
+6.94%
607.424K
$1.43M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.6500
-0.0322
-4.72%
4.343M
$3.44M
SLDBSolid Biosciences Inc. Common Stock
$5.45
-0.28
-4.89%
762.613K
$4.16M
SLDPSolid Power, Inc. Class A Common Stock
$4.66
+0.34
+7.87%
4.447M
$19.85M
SLESuper League Enterprise, Inc. Common Stock
$0.6810
+0.0874
+14.72%
255.203K
$169.11K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.26
+0.03
+2.44%
302.085K
$400.05K
SLIStandard Lithium Ltd.
$4.81
+0.34
+7.61%
2.109M
$9.79M
SLMTBrera Holdings PLC Class B Ordinary Shares
$2.02
+0.14
+7.16%
1.254M
$2.49M
SLNSilence Therapeutics Plc American Depository Share
$6.15
-0.45
-6.82%
207.874K
$1.28M
SLNDSouthland Holdings, Inc.
$3.08
-0.24
-7.10%
93.114K
$294.86K
SLNGStabilis Solutions, Inc. Common Stock
$4.47
-0.06
-1.32%
2.225K
$10.08K
SLNHSoluna Holdings, Inc. Common Stock
$1.42
+0.22
+18.33%
4.608M
$6.04M
SLQTSelectQuote, Inc.
$1.38
-0.07
-4.51%
883.117K
$1.25M
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.5101
-0.1387
-21.38%
531.249K
$333.42K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$4.42
+0.22
+5.24%
29.743M
$127.11M
SLSNSolesence, Inc. Common Stock
$1.51
-0.12
-7.10%
34.255K
$53.40K
SLSRSolaris Resources Inc.
$8.00
-0.11
-1.36%
187.093K
$1.49M
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.95
+0.06
+3.17%
34.214K
$64.86K
SMHISEACOR Marine Holdings Inc. Common Stock
$5.99
-0.01
-0.17%
78.002K
$464.20K
SMJFSMJ International Holdings Inc.
$4.87
-0.13
-2.60%
34.735K
$172.19K
SMRTSmartRent, Inc.
$1.99
-0.03
-1.50%
1.821M
$3.56M
SMSISmith Micro Software Inc
$0.5512
+0.0110
+2.04%
56.71K
$31.00K
SMTKSmartKem, Inc. Common Stock
$1.21
+0.08
+7.09%
21.683K
$25.22K
SMWBSimilarweb Ltd.
$7.15
-0.54
-7.02%
397.506K
$2.85M
SMXTSolarmax Technology Inc. Common Stock
$0.8969
+0.0606
+7.25%
71.411K
$60.04K
SNALSnail, Inc. Class A Common Stock
$0.8551
-0.0465
-5.16%
17.024K
$14.95K
SNAPSnap Inc.
$8.14
+0.00
+0.00%
32.654M
$264.56M
SNBRSleep Number Corporation Common Stock
$8.59
+0.14
+1.66%
614.501K
$5.38M
SNCRSynchronoss Technologies Inc Common Stock
$8.59
+0.09
+1.06%
238.165K
$2.03M
SNDSmart Sand, Inc. Common Stock
$3.93
-0.08
-2.00%
231.601K
$934.76K
SNDLSundial Growers Inc. Common Shares
$1.74
+0.06
+3.87%
2.14M
$3.68M
SNESSenesTech, Inc. Common Stock
$2.21
-0.46
-17.23%
16.764K
$36.91K
SNFCASecurity National Financial Co
$8.66
-0.36
-4.02%
49.53K
$440.24K
SNGXSoligenix, Inc. Common Stock
$1.40
+0.06
+4.48%
181.05K
$251.67K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.64
+0.11
+3.15%
14.556K
$52.15K
SNSESensei Biotherapeutics, Inc. Common Stock
$9.25
-2.26
-19.64%
667.965K
$7.69M
SNTSenstar Technologies Corporation Common Shares
$4.67
-0.14
-2.91%
33.014K
$154.30K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.99
+0.07
+3.65%
8.749K
$17.20K
SNTISenti Biosciences, Inc. Common Stock
$1.08
+0.03
+2.86%
218.679K
$238.24K
SNYRSynergy CHC Corp. Common Stock
$1.87
+0.01
+0.54%
15.956K
$29.77K
SOARVolato Group, Inc.
$0.6400
+0.0070
+1.11%
967.383K
$612.31K
SOBRSOBR Safe, Inc. Common Stock
$2.16
+0.04
+1.89%
296.851K
$634.62K
SOHOSotherly Hotels Inc. Common Stock
$2.14
+0.00
+0.00%
194.041K
$415.81K
SONMSonim Technologies, Inc. Common Stock
$2.77
-0.53
-16.06%
87.113K
$263.14K
SOPASociety Pass Incorporated Common Stock
$3.53
-0.56
-13.69%
7.685M
$29.65M
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.67
-0.03
-0.64%
49.151K
$228.59K
SORATop Win International Limited Ordinary Shares
$3.17
+0.21
+7.09%
1.257K
$3.73K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.50
+0.08
+5.60%
8.893K
$13.12K
SOTKSono-Tek Corporation Common Stock
$4.10
+0.05
+1.11%
1.694K
$6.95K
SOWGSow Good Inc. Common Stock
$0.3401
-0.0169
-4.73%
10.623K
$3.64K
SPAISafe Pro Group Inc. Common Stock
$4.19
+0.02
+0.48%
377.825K
$1.50M
SPCBSuperCom, Ltd
$9.20
+0.15
+1.66%
16.183K
$148.69K
SPCEVirgin Galactic Holdings, Inc.
$3.32
+0.04
+1.22%
3.186M
$10.42M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.01
-0.18
-8.22%
37.178K
$73.59K
SPIRSpire Global, Inc.
$7.90
+0.27
+3.54%
502.964K
$3.87M
SPPLSIMPPLE LTD. Ordinary Shares
$3.95
-0.22
-5.28%
8.806K
$35.50K
SPRCSciSparc Ltd. Ordinary Shares
$1.37
-0.01
-0.72%
142.514K
$194.41K
SPROSpero Therapeutics, Inc. Common Stock
$2.39
+0.06
+2.58%
224.428K
$522.94K
SPRUSpruce Power Holding Corporation
$5.31
+0.18
+3.51%
38.397K
$202.03K
SPWHSportsman's Warehouse Holdings, Inc.
$1.47
+0.04
+2.82%
215.362K
$311.88K
SPWRSunPower Corporation Common Stock
$1.65
+0.05
+3.40%
1.628M
$2.69M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.50
+0.27
+8.36%
17.333K
$60.37K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$4.95
+0.35
+7.61%
119.081K
$571.59K
SRFMSurf Air Mobility Inc.
$2.38
+0.33
+16.10%
10.272M
$23.24M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.39
+0.14
+4.31%
120.382K
$404.93K
SRIStoneridge, Inc
$5.95
+0.07
+1.19%
162.976K
$968.69K
SRLScully Royalty Ltd. Common Shares
$8.10
-0.46
-5.37%
17.824K
$148.93K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.83
+0.07
+1.47%
491.943K
$2.39M
SRTSSensus Healthcare, Inc
$4.09
+0.19
+4.96%
88.299K
$356.98K
SRXHSRX Health Solutions, Inc.
$0.2345
-0.0010
-0.42%
14.442M
$3.28M
SSIISS Innovations International Inc. Common Stock
$5.73
-0.04
-0.70%
51.099K
$283.78K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.26
+0.03
+2.44%
39.986K
$50.98K
SSLSasol Limited
$6.69
+0.24
+3.72%
1.29M
$8.43M
SSMSono Group N.V. Ordinary Shares
$7.29
+0.19
+2.61%
2.915K
$20.81K
SSPThe E.W. Scripps Company
$3.85
+0.01
+0.34%
456.919K
$1.82M
SSSSSuRo Capital Corp. Common Stock
$9.47
-0.06
-0.63%
115.377K
$1.11M
SSTSystem1, Inc.
$4.28
+0.34
+8.63%
10.829K
$45.03K
SSTISoundThinking, Inc. Common Stock
$7.75
-0.36
-4.44%
130.671K
$1.02M
SSYSStratasys Inc (ISRAEL)
$9.06
+0.34
+3.90%
395.94K
$3.52M
STAIScanTech AI Systems Inc. Common stock
$3.68
+1.20
+48.39%
286.081K
$887.85K
STAKSTAK Inc. Ordinary Shares
$0.3950
-0.0110
-2.71%
12.509K
$5.08K
STEXStreamex Corp. Common Stock
$3.14
+0.03
+0.96%
554.515K
$1.70M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1030
+0.0017
+1.68%
956.333K
$92.44K
STGWStagwell Inc. Class A Common Stock
$5.06
+0.16
+3.27%
931.27K
$4.41M
STHOStar Holdings Shares of Beneficial Interest
$8.11
-0.12
-1.41%
20.535K
$167.28K
STISolidion Technology, Inc. Common Stock
$8.15
+0.74
+9.99%
1.516M
$13.83M
STIMNeuronetics, Inc. Common Stock
$1.43
+0.05
+3.88%
765.916K
$1.09M
STKESol Strategies Inc. Common Shares
$1.80
+0.21
+13.07%
243.88K
$420.64K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.33
+0.02
+0.87%
10.836K
$25.03K
STKLSunOpta, Inc.
$3.78
-0.19
-4.79%
554.757K
$2.11M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.84
+0.03
+1.66%
35.964K
$65.08K
STSSSharps Technology Inc. Common Stock
$2.25
+0.25
+12.50%
168.05K
$371.51K
STTKShattuck Labs, Inc. Common Stock
$3.80
+0.15
+4.11%
378.672K
$1.40M
STXSStereotaxis, Inc. Common Stock
$2.32
+0.03
+1.31%
274.44K
$629.86K
SUGPSU Group Holdings Limited Ordinary Shares
$5.57
-0.34
-5.75%
21.313K
$122.98K
SUIGSui Group Holdings Limited Common Stock
$1.77
+0.05
+2.91%
922.459K
$1.63M
SUNESUNation Energy, Inc. Common Stock
$1.06
+0.03
+2.91%
63.608K
$67.80K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.42
-0.01
-0.15%
103.445K
$960.10K
SURGSurgePays, Inc. Common Stock
$1.71
+0.03
+1.79%
36.146K
$61.32K
SUUNSolarBank Corporation Common Stock
$1.99
+0.18
+9.91%
1.423M
$2.68M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.53
+0.12
+1.28%
1.75M
$16.66M
SVCService Properties Trust Common Stock
$1.90
+0.00
+0.00%
1.358M
$2.58M
SVCOSilvaco Group, Inc. Common Stock
$4.18
+0.03
+0.72%
147.959K
$616.40K
SVMSilvercorp Metals Inc. Common Shares
$8.38
-0.26
-3.01%
4.901M
$40.25M
SVRASavara Inc.
$5.75
-0.27
-4.49%
1.553M
$8.83M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.40
+0.03
+2.19%
16.142K
$22.19K
SVRNOceanPal Inc. Common Stock
$1.13
+0.05
+4.63%
137.006K
$159.29K
SVVSavers Value Village, Inc.
$9.45
+0.16
+1.72%
462.694K
$4.35M
SWAGStran & Company, Inc. Common Stock
$1.75
+0.11
+6.71%
95.701K
$169.80K
SWIMLatham Group, Inc. Common Stock
$6.33
-0.03
-0.47%
359.679K
$2.27M
SWVLSwvl Holdings Corp Class A Common Shares
$1.87
+0.00
+0.00%
3.392K
$6.41K
SXCSUNCOKE ENERGY INC
$7.35
+0.09
+1.24%
638.863K
$4.68M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.79
+0.16
+9.86%
201.398K
$338.83K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5159
+0.0076
+1.50%
142.236K
$73.68K
SYSo-Young International Inc. American Depository Shares
$2.67
+0.08
+3.09%
287.458K
$769.78K
SYBXSynlogic, Inc. Common Stock
$1.17
+0.07
+6.36%
2.184K
$2.51K
SYNXSilynxcom Ltd.
$1.12
+0.06
+5.66%
128.165K
$148.81K
SYPRSypris Solutions Inc
$2.32
-0.25
-9.73%
101.715K
$243.58K
TACTTransact Technologies Inc
$3.89
-0.10
-2.39%
18.257K
$71.78K
TALKTalkspace, Inc. Common Stock
$3.51
-0.05
-1.41%
1.41M
$4.95M
TANHTantech Holdings Ltd. Common Stock
$1.02
+0.02
+2.00%
45.735K
$44.46K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.40
+0.09
+6.87%
9.88K
$13.01K
TAOXTao Synergies Inc. Common Stock
$4.70
+0.85
+21.98%
134.913K
$568.31K
TARAProtara Therapeutics, Inc. Common Stock
$5.44
+0.09
+1.68%
393.161K
$2.10M
TBHBrag House Holdings, Inc. Common Stock
$0.4500
+0.0014
+0.31%
251.814K
$108.96K
TBHCThe Brand House Collective, Inc. Common Stock
$1.18
+0.07
+6.31%
170.715K
$196.66K
TBITrueblue, Inc.
$4.40
-0.15
-3.30%
216.959K
$958.37K
TBLATaboola.com Ltd. Ordinary Shares
$4.40
-0.25
-5.38%
1.427M
$6.38M
TCTuanChe Limited American Depositary Shares
$7.56
+0.61
+8.78%
5.354K
$38.51K
TCGLTechCreate Group Ltd.
$5.38
+0.28
+5.49%
62.113K
$317.71K
TCPCBlackRock TCP Capital Corp. Common Stock
$5.54
+0.07
+1.28%
802.594K
$4.42M
TCRTAlaunos Therapeutics, Inc. Common Stock
$3.30
+0.02
+0.61%
35.118K
$113.45K
TCRXTScan Therapeutics, Inc. Common Stock
$1.03
+0.04
+3.91%
327.488K
$332.04K
TDAYUSA TODAY Co., Inc.
$5.21
+0.06
+1.17%
721.372K
$3.75M
TDICDreamland Limited Class A Ordinary Shares
$0.1960
+0.0110
+5.95%
982.836K
$199.63K
TDOCTeladoc Health, Inc.
$7.05
+0.01
+0.14%
3.72M
$26.14M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3529
+0.0426
+13.73%
362.478K
$127.34K
TDUPThredUp Inc. Class A Common Stock
$6.07
-0.30
-4.71%
1.259M
$7.72M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.87
+0.02
+0.20%
11.177K
$110.19K
TET1 Energy Inc.
$7.87
+1.01
+14.72%
24.916M
$193.96M
TEADTeads Holding Co. Common Stock
$0.6639
-0.0751
-10.16%
757.002K
$499.40K
TEFTelefonica, S.A.
$4.01
-0.06
-1.47%
1.433M
$5.76M
TELATELA Bio, Inc. Common Stock
$1.12
-0.05
-4.27%
34.752K
$40.35K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.37
+0.04
+3.01%
265.441K
$358.06K
TGTredegar Corporation
$7.35
+0.15
+2.08%
185.134K
$1.37M
TGBTaseko Mines Limited
$5.60
-0.02
-0.34%
7.214M
$40.69M
TGEThe Generation Essentials Group
$1.05
+0.02
+1.94%
50.984K
$53.61K
TGENTecogen Inc.
$5.34
+0.36
+7.23%
452.581K
$2.37M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3501
+0.0197
+5.96%
15.588K
$5.50K
TGLTreasure Global Inc. Common Stock
$6.90
+0.82
+13.49%
194.524K
$1.28M
THTarget Hospitality Corp. Common Stock
$7.94
-0.08
-1.00%
194.57K
$1.57M
THARTharimmune, Inc. Common Stock
$3.38
-0.05
-1.46%
1.051M
$3.51M
THCHTH International Limited Ordinary shares
$2.54
+0.09
+3.47%
3.112K
$7.85K
THMInternational Tower Hill Mines, Ltd.
$1.99
+0.13
+6.91%
484.787K
$897.81K
THRYThryv Holdings, Inc. Common Stock
$5.67
-0.48
-7.77%
690.307K
$4.03M
TICAcuren Corporation
$9.90
-0.21
-2.08%
2.294M
$22.80M
TIITitan Mining Corporation
$2.97
+0.06
+2.06%
118.854K
$344.78K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.3521
+0.0091
+2.65%
43.252K
$16.32K
TIVCTivic Health Systems, Inc. Common Stock
$1.39
-0.07
-4.93%
87.988K
$123.28K
TJGCTJGC Group Limited Ordinary Shares
$0.9033
+0.0032
+0.36%
26.746K
$24.35K
TKTeekay Corporation
$8.82
-0.23
-2.54%
515.712K
$4.52M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.60
+0.10
+1.73%
784.293K
$4.38M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.05
-0.04
-1.29%
1.654K
$5.04K
TKNOAlpha Teknova, Inc. Common Stock
$3.91
+0.10
+2.49%
127.797K
$493.79K
TLFTandy Leather Factory, Inc. Common Stock
$2.62
-0.13
-4.73%
6.58K
$17.71K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3868
+0.0028
+0.73%
13.369K
$5.03K
TLPHTalphera, Inc. Common Stock
$1.16
+0.02
+1.75%
232.02K
$266.84K
TLRYTilray Brands, Inc. Common Stock
$9.73
+0.67
+7.40%
6.07M
$58.16M
TLSTelos Corporation Common Stock
$4.99
-0.13
-2.54%
449.402K
$2.25M
TLSATiziana Life Sciences Ltd. Common Shares
$1.57
+0.07
+4.67%
147.405K
$228.41K
TLSITriSalus Life Sciences, Inc. Common Stock
$6.09
-0.88
-12.57%
148.503K
$933.90K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.64
+0.07
+0.86%
124.276K
$945.98K
TLYSTilly's Inc.
$2.02
+0.06
+2.99%
167.893K
$340.09K
TMCTMC the metals company Inc. Common Stock
$6.84
+0.54
+8.57%
6.832M
$45.36M
TMCITreace Medical Concepts, Inc. Common Stock
$2.40
-0.06
-2.44%
746.55K
$1.86M
TMDETMD Energy Limited
$0.4560
+0.0300
+7.04%
15.272K
$6.83K
TMQTrilogy Metals Inc
$4.62
+0.31
+7.19%
2.595M
$11.68M
TNGXTango Therapeutics, Inc.
$8.92
+0.05
+0.56%
978.985K
$8.65M
TNMGTNL Mediagene Ordinary Shares
$2.86
+0.07
+2.51%
40.941K
$112.90K
TNONTenon Medical, Inc. Common Stock
$0.9945
+0.0424
+4.45%
69.468K
$67.87K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7318
+0.0316
+4.51%
2.127M
$1.52M
TOIThe Oncology Institute, Inc. Common Stock
$3.66
+0.08
+2.23%
1.101M
$3.96M
TOMZTOMI Environmental Solutions, Inc.
$0.7901
+0.0101
+1.29%
5.229K
$4.10K
TONXTON Strategy Company Common Stock
$2.41
+0.33
+15.87%
938.816K
$2.17M
TOONKartoon Studios, Inc.
$0.7249
+0.0149
+2.10%
289K
$204.25K
TOPTOP Financial Group Limited Ordinary Shares
$1.01
+0.00
+0.00%
23.408K
$23.73K
TOPPToppoint Holdings Inc.
$0.8188
-0.0212
-2.52%
25.172K
$19.83K
TOPSTOP Ships Inc.
$4.75
+0.25
+5.56%
8.192K
$38.98K
TOROToro Corp. Common Stock
$5.60
+0.32
+6.06%
35.271K
$190.01K
TOURTuniu Corporation
$0.7250
+0.0550
+8.21%
255.863K
$178.99K
TOVXTheriva Biologics, Inc.
$0.2400
+0.0211
+9.64%
12.998M
$3.09M
TOYOTOYO Co., Ltd Ordinary Shares
$5.98
+0.08
+1.36%
21.397K
$128.08K
TPCSTechprecision Corporation
$4.95
+0.16
+3.28%
38.98K
$187.57K
TPETTrio Petroleum Corp.
$0.8196
+0.0754
+10.13%
79.247K
$63.03K
TPSTTempest Therapeutics, Inc. Common Stock
$2.95
+0.14
+4.98%
79.971K
$232.45K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.62
+0.07
+1.07%
427.16K
$2.83M
TRAWTraws Pharma, Inc. Common Stock
$1.35
+0.24
+21.62%
199.672K
$250.65K
TRIBTrinity Biotech plc
$0.7500
-0.0283
-3.64%
615.576K
$464.01K
TRNRInteractive Strength Inc. Common Stock
$0.9000
-0.0137
-1.49%
56.076K
$48.35K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.35
+0.06
+4.69%
696.964K
$932.69K
TROOTROOPS, Inc. Ordinary Shares
$3.58
+0.27
+8.16%
516.411K
$1.86M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$4.32
+0.09
+2.13%
1.998M
$8.66M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.98
+0.33
+3.82%
763.484K
$6.74M
TRUETrueCar, Inc.
$2.28
-0.02
-0.87%
763.717K
$1.74M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6786
-0.0614
-8.30%
232.221K
$159.86K
TRVGtrivago N.V. American Depositary Shares
$2.86
-0.06
-2.05%
32.365K
$92.98K
TRXTRX Gold Corporation
$0.8880
-0.0429
-4.61%
1.458M
$1.29M
TSETrinseo PLC
$0.5988
+0.0798
+15.38%
1.699M
$997.81K
TSHATaysha Gene Therapies, Inc. Common Stock
$5.25
-0.31
-5.58%
2.141M
$11.26M
TSQTOWNSQUARE MEDIA, INC.
$5.08
-0.07
-1.36%
36.033K
$183.93K
TSSITSS, Inc. Common Stock
$7.68
+0.49
+6.82%
1.16M
$8.60M
TTECTTEC Holdings, Inc. Common Stock
$3.58
-0.11
-2.98%
183.818K
$664.78K
TTGTTechTarget, Inc.
$5.21
-0.32
-5.79%
443.576K
$2.34M
TTITETRA Technologies, Inc.
$9.86
+0.29
+3.08%
1.78M
$16.99M
TTRXTurn Therapeutics Inc. Common Stock
$4.51
+0.71
+18.68%
148.094K
$657.89K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9982
+0.0415
+4.34%
59.997K
$59.21K
TUSKMammoth Energy Services, Inc. Common Stock
$1.97
+0.09
+5.01%
199.672K
$376.38K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.20
+0.09
+4.26%
518.412K
$1.13M
TVGrupo Televisa S.A.
$2.98
+0.06
+2.05%
1.118M
$3.32M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3514
+0.0164
+4.90%
423.087K
$145.11K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.08
-0.41
-9.08%
125.586K
$510.62K
TWAVTaoWeave, Inc. Common Stock
$2.06
+0.16
+8.42%
18.022K
$35.35K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.52
+0.23
+6.99%
140.068K
$492.19K
TWITitan International, Inc.(Delaware)
$7.96
+0.11
+1.40%
487.389K
$3.89M
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.7528
+0.0853
+12.78%
135.084K
$96.48K
TXMDTherapeuticsMD, Inc.
$1.65
-0.03
-1.79%
55.62K
$90.18K
TYGOTigo Energy, Inc. Common Stock
$1.48
+0.11
+8.03%
247.29K
$358.96K
TZOOTravelzoo Common Stock
$7.06
-0.06
-0.84%
95.38K
$668.99K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.18
+0.37
+7.69%
7.912M
$40.33M
UAAUnder Armour, Inc.
$5.35
+0.45
+9.18%
12.847M
$68.27M
UAMYUnited States Antimony Corporation
$6.00
+0.81
+15.61%
10.396M
$60.14M
UAVSAgEagle Aerial Systems, Inc.
$1.16
+0.33
+40.37%
129.694M
$142.95M
UBFOUnited Security Bancshares
$9.80
-0.26
-2.54%
43.429K
$429.21K
UBXGU-BX Technology Ltd. Ordinary Shares
$2.08
-0.01
-0.48%
2.921K
$6.07K
UCARU Power Limited Ordinary Shares
$1.45
-0.07
-4.61%
26.306K
$38.28K
UCLuCloudlink Group Inc. American Depositary Shares
$1.65
+0.04
+2.48%
41.38K
$67.87K
UDMYUdemy, Inc. Common Stock
$5.60
-0.26
-4.44%
1.852M
$10.56M
UEICUniversal Electronics Inc
$3.64
+0.05
+1.39%
106.914K
$390.81K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7250
+0.0301
+4.33%
57.374K
$39.78K
UFIUNIFI, Inc. New
$3.50
+0.01
+0.29%
35.234K
$123.05K
UGUnited-Guardian, Inc.
$6.19
-0.02
-0.32%
2.017K
$12.41K
UGPUltrapar Participacoes S.A.
$3.82
-0.10
-2.43%
1.627M
$6.20M
UGROurban-gro, Inc. Common Stock
$0.2859
+0.0059
+2.11%
438.966K
$128.34K
UHGUnited Homes Group, Inc Class A Common Stock
$1.61
+0.03
+1.90%
91.087K
$142.61K
UISUnisys Corporation
$2.65
-0.09
-3.28%
668.551K
$1.78M
UKUcommune International Ltd Ordinary Shares
$0.6900
+0.0100
+1.47%
43.67K
$30.00K
ULBIUltralife Corporation
$5.65
-0.14
-2.42%
9.347K
$53.08K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.57
-0.16
-3.38%
2.879M
$13.22M
ULYUrgent.ly Inc. Common Stock
$2.69
-0.21
-7.24%
3.472M
$11.94M
UMCUnited Microelectronic Corp.
$7.80
-0.04
-0.47%
9.04M
$70.87M
UNCYUnicycive Therapeutics, Inc. Common Stock
$5.80
-0.43
-6.90%
302.599K
$1.75M
UNITUniti Group Inc. Common Stock
$6.82
-0.23
-3.26%
1.927M
$13.39M
UOKAMDJM LTD Ordinary Share
$2.02
+0.00
+0.00%
10.177K
$20.63K
UONEUrban One, Inc. Class A Common Stock
$1.03
+0.01
+0.98%
12.842K
$13.08K
UONEKUrban One, Inc. Class D Common Stock
$0.8800
+0.0300
+3.53%
1.577K
$1.36K
UPWheels Up Experience Inc.
$0.6700
+0.0103
+1.56%
2.477M
$1.62M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.20
+0.40
+10.53%
24.184K
$97.07K
UPLDUpland Software, Inc.
$1.50
+0.01
+0.47%
123.605K
$182.01K
UPXIUpexi, Inc. Common Stock
$1.91
+0.14
+7.91%
4.886M
$9.14M
URGUr-Energy Inc.
$1.53
+0.13
+9.29%
10.551M
$15.72M
UROYUranium Royalty Corp. Common Stock
$3.80
+0.20
+5.56%
2.534M
$9.66M
USASAmericas Gold and Silver Corporation
$5.06
-0.21
-3.98%
5.18M
$26.24M
USBCUSBC, Inc.
$0.6700
+0.0300
+4.69%
154.496K
$97.40K
USEAUnited Maritime Corporation Common Stock
$1.80
+0.10
+5.88%
15.752K
$27.72K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9581
+0.0345
+3.74%
180.709K
$168.86K
USGOU.S. GoldMining Inc. Common stock
$8.77
-0.01
-0.11%
26.992K
$237.98K
USIOUsio, Inc. Common Stock
$1.38
+0.02
+1.47%
35.476K
$48.58K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.36
+0.00
+0.00%
293
$691.00
UUUUniversal Security Instruments, Inc.
$5.20
+0.04
+0.78%
34.49K
$177.56K
UWMCUWM Holdings Corporation
$4.46
+0.01
+0.17%
8.286M
$36.63M
UXINUxin Limited ADS
$3.62
+0.21
+6.16%
73.447K
$259.51K
VACIViking Acquisition Corp. I
$9.92
-0.03
-0.25%
88.328K
$875.36K
VALNValneva SE American Depositary Shares
$8.96
-0.24
-2.61%
9.031K
$80.52K
VANIVivani Medical, Inc. Common Stock (DE)
$1.28
+0.01
+0.67%
79.184K
$98.12K
VATEINNOVATE Corp.
$5.22
+0.67
+14.73%
14.571K
$72.48K
VBIXViewbix Inc. Common Stock
$1.58
+0.04
+2.60%
143.499K
$232.92K
VCIGVCI Global Limited Ordinary Share
$0.5731
+0.0340
+6.31%
735.665K
$407.97K
VEEAVeea Inc. Common Stock
$0.5868
-0.0139
-2.31%
175.469K
$105.87K
VEEETwin Vee PowerCats Co. Common Stock
$1.78
+0.00
+0.01%
28.999K
$51.17K
VENUVenu Holding Corporation
$7.98
-0.42
-5.00%
68.264K
$550.59K
VERIVeritone, Inc. Common Stock
$4.80
+0.11
+2.35%
1.932M
$9.19M
VEROVenus Concept Inc. Common Stock
$1.53
+0.10
+6.99%
61.031K
$89.30K
VERUVeru Inc.
$2.27
+0.13
+6.07%
94.237K
$208.15K
VETVERMILION ENERGY INC.
$8.54
+0.20
+2.40%
1.01M
$8.50M
VFFVillage Farms International, Inc. Common Shares
$3.64
-0.02
-0.51%
901.064K
$3.32M
VFSVinFast Auto Ltd. Ordinary Shares
$3.38
+0.03
+0.90%
229.887K
$772.21K
VGVenture Global, Inc.
$7.12
+0.22
+3.19%
7.344M
$51.94M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.99
-0.21
-9.55%
7.851K
$15.81K
VGZVista Gold Corp.
$1.84
-0.13
-6.60%
1.722M
$3.19M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.85
-0.09
-4.64%
154.291K
$286.98K
VIRVir Biotechnology, Inc. Common Stock
$5.94
-0.23
-3.73%
1.062M
$6.29M
VIRCVirco Mfg. Corporation
$6.30
-0.06
-0.94%
48.886K
$306.88K
VIVSVivoSim Labs, Inc. Common Stock
$1.88
+0.07
+3.87%
14.488K
$27.10K
VLNValens Semiconductor Ltd.
$1.59
+0.13
+8.90%
664.888K
$1.02M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.15
+0.27
+3.04%
504.3K
$4.61M
VMARVision Marine Technologies Inc. Common Shares
$0.2034
+0.0126
+6.60%
1.914M
$382.96K
VMDViemed Healthcare, Inc. Common Shares
$7.21
-0.23
-3.09%
110.987K
$809.68K
VNCEVINCE HOLDING CORP.
$4.17
-0.03
-0.71%
168.962K
$709.66K
VNDAVanda Pharmaceuticals Inc.
$8.20
-0.66
-7.41%
4.786M
$39.28M
VNETVNET Group, Inc. American Depositary Shares
$9.11
+0.62
+7.30%
4.237M
$38.36M
VNRXVolitionRX Limited Common Stock
$0.2650
+0.0099
+3.88%
1.174M
$312.04K
VNTGVantage Corp
$0.8800
+0.0200
+2.33%
7.488K
$6.51K
VOCVOC ENERGY TRUST
$2.77
+0.09
+3.36%
87.021K
$235.96K
VOXRVox Royalty Corp. Common Stock
$4.75
-0.05
-1.04%
625.505K
$2.90M
VRAVera Bradley, Inc.
$2.54
+0.13
+5.39%
534.047K
$1.33M
VRARThe Glimpse Group, Inc. Common Stock
$0.9456
+0.0198
+2.14%
64.164K
$59.51K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3700
+0.0348
+10.38%
306.035K
$107.34K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$8.29
-0.19
-2.21%
62.356K
$511.11K
VRMEVerifyMe, Inc. Common Stock
$0.6549
+0.0519
+8.61%
188.45K
$120.85K
VSVersus Systems Inc. Common Stock
$1.25
+0.04
+3.31%
14.415K
$17.58K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.36
-0.05
-2.08%
36.483K
$89.89K
VSEEVSee Health, Inc. Common Stock
$0.4140
+0.0488
+13.36%
1.137M
$475.18K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0911
-0.0069
-7.04%
1.201M
$107.02K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.93
+0.05
+0.92%
1.541K
$7.53K
VSTDVestand Inc. Class A Common Stock
$0.2352
-0.0233
-9.01%
236.036K
$55.98K
VSTMVerastem, Inc.
$7.30
-0.44
-5.68%
1.141M
$8.43M
VSTSVestis Corporation
$6.58
-0.09
-1.35%
1.92M
$12.61M
VTAKCatheter Precision, Inc.
$2.05
+0.18
+9.63%
9.748K
$18.40K
VTEXVTEX
$3.64
-0.13
-3.45%
805.054K
$2.97M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6790
+0.0171
+2.58%
1.988M
$1.36M
VTSIVirTra, Inc. Common Stock
$4.41
+0.13
+3.09%
20.156K
$87.33K
VTYXVentyx Biosciences, Inc. Common Stock
$8.40
-0.59
-6.56%
1.161M
$9.76M
VUZIVuzix Corporation
$3.87
+0.04
+1.04%
2.605M
$10.15M
VVOSVivos Therapeutics, Inc. Common Stock
$2.54
+0.50
+24.51%
397.745K
$960.42K
VVPRVivoPower International PLC
$2.38
+0.08
+3.48%
341.253K
$819.77K
VWAVVisionWave Holdings, Inc. Common Stock
$9.84
+0.09
+0.92%
107.835K
$1.01M
VYGRVoyager Therapeutics, Inc. Common Stock
$4.03
+0.06
+1.51%
280.61K
$1.11M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5797
+0.0161
+2.86%
491.104K
$280.28K
VYXNCR Voyix Corporation
$9.86
-0.38
-3.71%
1.123M
$11.13M
VZLAVizsla Silver Corp.
$5.55
-0.13
-2.29%
6.733M
$36.84M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.62
+0.07
+4.52%
8.887K
$14.04K
WAITop KingWin Ltd Class A Ordinary Shares
$2.17
+0.10
+4.65%
12.14K
$25.67K
WALDWaldencast plc Class A Ordinary Share
$1.71
-0.13
-6.90%
60.682K
$107.25K
WATTEnergous Corporation
$4.35
+0.26
+6.36%
250.823K
$1.07M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$6.02
+0.12
+2.03%
7.259K
$42.79K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.33
+0.02
+1.53%
26.135K
$34.38K
WBXWallbox N.V.
$2.38
-0.03
-1.24%
26.82K
$64.83K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1650
+0.0111
+7.21%
303.067K
$48.22K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.91
+0.00
+0.00%
366.602K
$694.72K
WEAVWeave Communications, Inc.
$7.17
-0.53
-6.88%
2.255M
$16.43M
WENThe Wendy's Company
$8.20
-0.13
-1.52%
5.454M
$44.78M
WESTWestrock Coffee Company Common Stock
$4.07
-0.09
-2.16%
323.581K
$1.32M
WETHWetouch Technology Inc. Common Stock
$1.49
+0.11
+7.79%
51.248K
$76.96K
WETOWebus International Limited Ordinary Shares
$0.8719
+0.0391
+4.70%
17.622K
$14.77K
WFFWF Holding Limited Ordinary Shares
$0.4220
-0.0380
-8.26%
137.054K
$58.63K
WGRXWellgistics Health, Inc. Common Stock
$0.4165
+0.0262
+6.71%
196.209K
$79.68K
WHFWhiteHorse Finance, Inc.
$7.03
-0.01
-0.09%
176.577K
$1.23M
WHLRWheeler Real Estate Investment Trust, Inc
$1.81
+0.12
+7.10%
249.213K
$447.15K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.44
+0.03
+1.24%
85.304K
$207.26K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.53
+0.16
+6.75%
238.79K
$601.77K
WITWipro Limited
$2.94
+0.04
+1.38%
4.241M
$12.35M
WKEYWISeKey International Holding AG American Depositary Shares
$8.85
+0.94
+11.88%
153.082K
$1.29M
WKHSWorkhorse Group, Inc
$5.55
+0.39
+7.56%
328.135K
$1.78M
WKSPWorksport, Ltd. Common Stock
$2.39
+0.26
+12.21%
95.15K
$216.52K
WLDSWearable Devices Ltd. Ordinary Share
$1.23
+0.07
+6.03%
399.267K
$495.88K
WNCWabash National Corp.
$9.09
+0.39
+4.48%
310.97K
$2.78M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.45
+0.05
+3.57%
2.779K
$3.99K
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.26
+0.12
+5.69%
1.431M
$3.68M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.84
+0.03
+1.17%
1.019M
$2.90M
WORXSC WORX Corp
$0.2083
+0.0200
+10.62%
1.107M
$223.45K
WPRTWestport Fuel Systems Inc Common Shares
$1.67
+0.08
+5.03%
51.808K
$82.67K
WRAPWrap Technologies, Inc. Common Stock
$2.58
+0.09
+3.55%
414.212K
$1.02M
WRDWeRide Inc. American Depositary Shares
$9.33
+0.43
+4.83%
4.927M
$45.21M
WRNWestern Copper and Gold Corporation
$2.71
+0.03
+1.12%
995.742K
$2.66M
WSTNWestin Acquisition Corp Class A Ordinary Share
$9.89
-0.01
-0.13%
726
$7.19K
WTFWaton Financial Limited Ordinary Shares
$3.19
+0.09
+2.90%
17.454K
$57.00K
WTIW&T Offshore, Inc.
$1.64
-0.01
-0.74%
784.022K
$1.27M
WTOUTime Limited Ordinary Shares
$0.8075
-0.3925
-32.71%
4.447M
$4.34M
WUThe Western Union Company
$9.25
-0.08
-0.84%
5.009M
$46.55M
WVVIWillamette Valley Vineyards
$3.14
+0.05
+1.62%
2.952K
$9.15K
WWRWestwater Resources, Inc.
$0.8278
+0.0331
+4.17%
1.264M
$1.02M
WXMWF International Limited Ordinary Shares
$0.5100
+0.0000
+0.00%
51.562K
$27.32K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5680
+0.0270
+4.99%
5.796K
$3.16K
WYYWidePoint Corporation
$5.57
+0.25
+4.70%
19.02K
$103.47K
XAIRBeyond Air, Inc. Common Stock
$0.7979
+0.0521
+6.99%
78.615K
$59.77K
XBIOXenetic Biosciences, Inc.
$2.19
+0.03
+1.44%
15.25K
$33.01K
XBITXBiotech Inc
$2.38
+0.01
+0.42%
20.267K
$47.75K
XBPXBP Europe Holdings, Inc. Common Stock
$7.33
-0.49
-6.27%
162.969K
$1.12M
XCHXCHG Limited American Depositary Share
$1.06
-0.04
-3.64%
11.505K
$12.87K
XCURExicure, Inc. Common Stock
$5.58
+0.13
+2.44%
23.349K
$128.15K
XELBXCEL BRANDS INC.
$1.12
+0.01
+0.90%
10.929K
$11.99K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.35
-0.46
-5.89%
2.584M
$19.28M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.88
-0.12
-3.00%
300.017K
$1.17M
XGNExagen Inc. Common Stock
$6.04
-0.08
-1.31%
205.643K
$1.23M
XHGXChange TEC.INC American Depositary Shares
$0.9050
+0.0550
+6.47%
2.605K
$2.34K
XHLDTEN Holdings, Inc. Common Stock
$1.17
-0.08
-6.40%
84.241K
$103.07K
XLOXilio Therapeutics, Inc. Common Stock
$0.6851
+0.0401
+6.22%
362.782K
$238.71K
XNETXunlei Limited
$7.20
+0.09
+1.27%
212.784K
$1.55M
XOSXos, Inc. Common Stock
$1.95
+0.10
+5.38%
15.304K
$29.08K
XPERXperi Inc
$5.85
-0.07
-1.18%
295.99K
$1.71M
XPLSolitario Resources Corp.
$0.6963
+0.0000
+0.00%
294.579K
$197.27K
XPOFXponential Fitness, Inc.
$8.02
-0.19
-2.31%
281.495K
$2.27M
XPONExpion360 Inc. Common Stock
$0.8470
+0.1169
+16.01%
214.114K
$160.99K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5699
-0.0801
-12.32%
24.324K
$14.32K
XRXXerox Holdings Corporation Common Stock
$2.47
+0.08
+3.35%
2.184M
$5.37M
XTIAXTI Aerospace, Inc. Common Stock
$1.44
+0.11
+8.30%
1.831M
$2.54M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.3225
-0.0380
-10.54%
4.066M
$1.27M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.5900
-0.0151
-2.50%
254.334K
$155.15K
XTNTXtant Medical Holdings, Inc.
$0.7517
-0.0283
-3.63%
150.446K
$114.29K
XWELXWELL, Inc. Common Stock
$0.4500
-0.0300
-6.25%
49.399K
$22.12K
XWINXMAX, Inc. Common Stock
$5.91
-0.12
-1.99%
1.035M
$6.24M
XXITwenty One Capital, Inc.
$9.41
+0.42
+4.67%
928.306K
$8.56M
XXII22nd Century Group Inc.
$0.8718
+0.1013
+13.15%
162.807K
$135.96K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.80
+0.11
+1.93%
208.675K
$1.20M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.64
+0.09
+5.81%
152.554K
$251.13K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.06
-0.01
-0.14%
160.61K
$1.13M
YCBDcbdMD, Inc. Common Stock
$1.19
-0.17
-12.15%
1.811M
$2.15M
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$5.50
+0.01
+0.18%
28.829K
$156.40K
YDKGYueda Digital Holding Class A Ordinary Share
$1.03
+0.07
+7.34%
166.374K
$163.91K
YEXTYext, Inc.
$7.87
-0.19
-2.36%
1.16M
$9.13M
YHCLQR House Inc. Common Stock
$0.9020
+0.0290
+3.32%
248.314K
$227.73K
YHGJYunhong Green CTI Ltd. Common Stock
$3.59
-0.05
-1.37%
9.107K
$33.10K
YI111, Inc. American Depositary Shares
$2.76
+0.26
+10.40%
16.719K
$44.24K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9700
+0.0300
+3.19%
2.12K
$2.04K
YJYunji Inc. American Depository Shares
$1.15
-0.05
-4.16%
1.395K
$1.64K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4580
-0.0595
-11.50%
18.002K
$8.40K
YMTYimutian Inc. American Depositary Shares
$1.60
+0.00
+0.00%
110.797K
$172.59K
YOULYoulife Group Inc. American Depositary Shares
$1.41
-0.09
-6.00%
22.091K
$31.75K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.41
-0.01
-0.29%
6.31K
$21.71K
YRDYiren Digital Ltd.
$3.85
-0.03
-0.77%
93.473K
$352.78K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.24
+0.36
+9.28%
106.776K
$453.58K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.26
+0.00
+0.00%
602.11K
$772.45K
YTRAYatra Online, Inc. Ordinary Shares
$1.81
-0.17
-8.59%
130.964K
$237.77K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8720
+0.0920
+11.79%
2.08K
$1.69K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9079
+0.0879
+10.72%
1.254M
$1.08M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2112
+0.0089
+4.40%
257.387K
$53.43K
ZBAIATIF Holdings Limited Ordinary Shares
$6.90
+1.31
+23.50%
3.987K
$24.32K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9160
+0.0149
+1.65%
15.14K
$13.44K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4734
+0.0232
+5.15%
31.333K
$14.33K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2139
+0.0079
+3.83%
65.832K
$13.88K
ZDGEZedge, Inc.
$3.37
+0.16
+4.98%
83.821K
$282.18K
ZENAZenaTech, Inc. Common Stock
$3.20
-0.04
-1.23%
866.609K
$2.71M
ZENVZenvia Inc. Class A Common Stock
$1.01
+0.10
+10.82%
11.216K
$11.23K
ZEOZeo Energy Corporation Class A Common Stock
$1.17
+0.02
+1.74%
153.903K
$169.51K
ZGMZenta Group Company Limited Ordinary Shares
$2.03
+0.00
+0.00%
5.763K
$12.29K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.35
+0.06
+1.82%
219.264K
$738.52K
ZIPZipRecruiter, Inc.
$3.77
-0.10
-2.58%
875.461K
$3.35M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.22
+0.22
+11.00%
22.65K
$47.99K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2283
+0.0082
+3.73%
149.073K
$33.49K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.70
-0.09
-2.37%
50.074K
$186.24K
ZKINZK International Group Co., Ltd Ordinary Share
$1.54
-0.04
-2.53%
3.261K
$5.04K
ZNBZeta Network Group Class A Ordinary Shares
$0.6085
+0.0031
+0.51%
264.209K
$159.08K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.37
+0.01
+0.57%
460.504K
$617.08K
ZONECleanCore Solutions Inc.
$0.3148
+0.0548
+21.08%
3.055M
$905.87K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4832
+0.0539
+12.55%
439.364K
$208.50K
ZSPCzSpace, Inc. Common stock
$0.5300
+0.0519
+10.86%
987.558K
$504.54K
ZTEKZentek Ltd. Common Stock
$0.6860
+0.0270
+4.10%
33.325K
$22.52K
ZURAZura Bio Limited Class A Ordinary Shares
$5.74
+0.63
+12.33%
1.11M
$6.12M
ZVIAZevia PBC
$2.03
-0.27
-11.74%
1.151M
$2.44M
ZVRAZevra Therapeutics, Inc. Common Stock
$8.49
-0.47
-5.25%
862.337K
$7.32M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.13
-0.02
-1.74%
23.045K
$26.49K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>