Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8299
+0.0299
+3.74%
27.182K
$22.04K
AAMEAtlantic American Corp
$2.98
+0.08
+2.76%
33.134K
$97.39K
ABATAmerican Battery Technology Company Common Stock
$4.69
+0.24
+5.45%
9.343M
$43.07M
ABCLAbCellera Biologics Inc. Common Shares
$4.10
+0.20
+5.13%
5.716M
$23.09M
ABEOAbeona Therapeutics Inc. Common Stock
$5.20
+0.04
+0.77%
1.07M
$5.57M
ABEVAMBEV S.A.
$2.50
-0.02
-0.79%
23.082M
$57.68M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6600
+0.0100
+1.54%
1.4K
$923.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.98
+0.03
+1.52%
214.992K
$428.98K
ABPAbpro Holdings, Inc Common Stock
$4.45
-0.11
-2.41%
15.345K
$69.92K
ABRArbor Realty Trust, Inc.
$7.74
-0.22
-2.80%
4.038M
$31.35M
ABSIAbsci Corporation Common Stock
$4.03
+0.13
+3.33%
4.136M
$16.70M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.91
-0.05
-2.55%
11.464M
$22.09M
ABTSAbits Group Inc Ordinary Shares
$5.78
-0.13
-2.12%
3.913K
$23.08K
ABUSArbutus Biopharma Corporation Common Stock
$4.98
+0.19
+3.95%
1.421M
$6.98M
ABVCABVC BioPharma, Inc. Common Stock
$2.31
-0.04
-1.64%
42.473K
$98.13K
ABVEAbove Food Ingredients Inc. Common Stock
$2.40
+0.62
+34.84%
6.334M
$14.07M
ACBAurora Cannabis Inc. Common Shares
$4.25
+0.01
+0.24%
939.591K
$3.97M
ACCLAcco Group Holdings Limited Ordinary Shares
$3.14
-0.15
-4.42%
7.205K
$23.88K
ACCOAcco Brands Corporation
$3.80
+0.04
+0.93%
460.273K
$1.74M
ACCSACCESS Newswire Inc.
$9.04
-0.86
-8.69%
206
$1.95K
ACDCProFrac Holding Corp. Class A Common Stock
$4.15
-0.06
-1.43%
823.26K
$3.44M
ACETAdicet Bio, Inc. Common Stock
$8.42
+0.41
+5.12%
100.152K
$828.26K
ACHAccendra Health, Inc.
$2.15
+0.24
+12.57%
3.032M
$6.41M
ACHRArcher Aviation Inc.
$8.54
-0.28
-3.18%
26.148M
$224.12M
ACHVAchieve Life Sciences, Inc.
$5.25
+0.17
+3.34%
676.187K
$3.51M
ACIUAC Immune SA
$3.68
+0.25
+7.14%
453.918K
$1.64M
ACOGAlpha Cognition Inc. Common Stock
$6.50
+0.25
+4.00%
42.614K
$271.36K
ACONAclarion, Inc. Common Stock
$5.81
+0.44
+8.19%
84.462K
$488.20K
ACREAres Commercial Real Estate Corporation
$4.70
+0.01
+0.21%
619.879K
$2.93M
ACRSAclaris Therapeutics, Inc.
$2.68
-0.07
-2.55%
855.656K
$2.27M
ACRVAcrivon Therapeutics, Inc. Common Stock
$3.05
+0.04
+1.33%
2.894M
$8.98M
ACTGAcacia Research Corporation
$3.55
-0.17
-4.57%
231.677K
$827.42K
ACTUActuate Therapeutics, Inc. Common stock
$6.51
-0.28
-4.12%
40.885K
$274.91K
ACVAACV Auctions Inc. Class A Common Stock
$8.48
-0.07
-0.82%
1.093M
$9.29M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.91
+0.05
+1.75%
163.771K
$524.74K
ADAGAdagene Inc. American Depositary Shares
$1.68
-0.14
-7.69%
67.096K
$115.11K
ADAMAdamas Trust, Inc. Common Stock
$7.50
+0.12
+1.63%
598.643K
$4.45M
ADCTADC Therapeutics SA
$3.66
+0.18
+5.03%
764.459K
$2.73M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9304
-0.0696
-6.96%
295.704K
$293.28K
ADILAdial Pharmaceuticals, Inc
$0.2365
-0.0185
-7.25%
541.835K
$134.33K
ADTADT Inc.
$8.20
+0.00
+0.00%
4.106M
$33.55M
ADTNADTRAN Holdings, Inc. Common Stock
$8.83
-0.31
-3.39%
637.321K
$5.63M
ADTXAditxt, Inc. Common Stock
$0.8683
-0.0289
-3.22%
207.369K
$180.39K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8900
-0.0400
-4.30%
368.528K
$327.68K
ADVBAdvanced Biomed Inc. Common Stock
$0.3441
-0.0060
-1.70%
43.085K
$14.80K
ADXNAddex Therapeutics Ltd American Depositary Shares
$7.94
-0.15
-1.85%
6.758K
$53.09K
AECAnfield Energy Inc. Common Shares
$6.40
+0.15
+2.40%
59.499K
$371.22K
AEGAegon Ltd.
$7.61
-0.28
-3.55%
3.56M
$27.07M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.69
-0.01
-0.59%
79.495K
$133.14K
AEIAlset Inc. Common Stock (TX)
$3.73
+0.36
+10.68%
83.425K
$312.78K
AEMDAETHLON MEDICAL INC
$2.75
-0.06
-2.14%
41.818K
$114.67K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.68
-0.14
-1.79%
45.587K
$353.55K
AEONAEON Biopharma, Inc.
$1.17
-0.07
-5.65%
172.038K
$207.50K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5380
-0.0021
-0.38%
26.519K
$14.35K
AESIAtlas Energy Solutions Inc.
$9.81
-0.20
-2.00%
1.543M
$15.29M
AEYEAudioEye, Inc. Common Stock
$9.61
-0.12
-1.20%
93.498K
$915.41K
AFCGAFC Gamma, Inc. Common Stock
$2.72
-0.22
-7.48%
359.252K
$1.00M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3940
-0.0010
-0.25%
353.248K
$139.82K
AGENAgenus Inc.
$3.70
+0.23
+6.48%
932.271K
$3.44M
AGHAureus Greenway Holdings Inc. Common Stock
$3.45
-0.03
-0.86%
10.03K
$35.20K
AGIGAbundia Global Impact Group Inc.
$1.97
-0.15
-7.07%
197.171K
$399.92K
AGLagilon health, inc.
$0.7839
-0.0321
-3.93%
6.023M
$4.62M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.13
-0.14
-6.17%
26.543K
$58.60K
AGPUAxe Compute Inc. Common Stock
$6.58
+0.24
+3.79%
30.479K
$193.56K
AGROADECOAGRO S.A.
$7.70
+0.00
+0.00%
836.297K
$6.40M
AGRZAgroz Inc. Ordinary Shares
$0.6801
-0.1199
-14.99%
258.881K
$184.70K
AHGAkso Health Group ADS
$1.38
-0.02
-1.43%
30.151K
$42.19K
AHHArmada Hoffler Properties, Inc.
$6.63
-0.06
-0.90%
491.567K
$3.27M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$5.54
+0.03
+0.54%
22.031K
$117.37K
AHTAshford Hospitality Trust, Inc.
$4.36
+0.01
+0.23%
20.211K
$86.62K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.06
-0.01
-0.93%
130.357K
$140.10K
AIFUFanhua Inc. American Depositary Shares
$3.19
+0.14
+4.59%
29.58K
$91.75K
AIHSSenmiao Technology Limited Common Stock
$1.12
-0.05
-4.53%
5.155K
$5.83K
AIIAAI Infrastructure Acquisition Corp.
$9.98
+0.00
+0.00%
100
$998.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3390
+0.0090
+2.73%
954.444K
$323.54K
AIMAIM ImmunoTech Inc.
$1.29
-0.01
-0.87%
48.966K
$63.24K
AIMDAinos, Inc. Common Stock
$1.74
-0.04
-1.99%
35.557K
$64.28K
AIOTPowerFleet, Inc. Common Stock
$5.50
-0.10
-1.70%
877.581K
$4.85M
AIREreAlpha Tech Corp. Common Stock
$0.4405
-0.0108
-2.39%
3.27M
$1.48M
AIRGAirgain, Inc. Common Stock
$4.04
+0.01
+0.15%
19.844K
$81.06K
AIRIAir Industries Group
$3.16
-0.04
-1.19%
83.649K
$262.71K
AIRJMontana Technologies Corporation Class A Common Stock
$4.02
-0.18
-4.29%
268.78K
$1.10M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.19
+0.06
+2.82%
693.697K
$1.50M
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.08
-0.07
-2.18%
494.854K
$1.54M
AIVApartment Investment and Management Company
$5.84
-0.07
-1.18%
1.472M
$8.63M
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.69
-0.06
-2.18%
52.954K
$146.52K
AIXIXIAO-I Corporation American Depositary Shares
$0.4308
-0.0110
-2.49%
179.736K
$79.89K
AKANAkanda Corp. Common Shares
$0.5585
+0.0346
+6.60%
1.347M
$703.45K
AKBAAkebia Therapeutics, Inc.
$1.53
+0.04
+2.68%
2.346M
$3.56M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2886
-0.0161
-5.28%
331.859K
$98.12K
ALARAlarum Technologies Ltd. American Depositary Share
$9.62
-0.57
-5.59%
50.117K
$489.89K
ALBTAvalon GloboCare Corp. Common Stock
$1.20
-0.02
-1.64%
46.336K
$57.15K
ALDXAldeyra Therapeutics, Inc.
$4.16
+0.10
+2.46%
819.516K
$3.42M
ALECAlector, Inc. Common Stock
$1.76
+0.08
+4.76%
1.188M
$2.05M
ALGSAligos Therapeutics, Inc. Common Stock
$9.65
+1.06
+12.32%
59.236K
$547.58K
ALITAlight, Inc.
$1.81
-0.09
-4.74%
13.942M
$24.99M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.49
+0.08
+5.67%
4.092M
$6.16M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.16
+0.03
+2.65%
145.516K
$164.88K
ALMAlmonty Industries Inc. Common Shares
$9.60
-0.16
-1.64%
2.036M
$19.16M
ALOTAstroNova, Inc. Common Stock
$9.14
+0.07
+0.76%
5.563K
$50.48K
ALPSALPS Group Inc Ordinary Share
$0.9700
-0.0084
-0.86%
42.739K
$42.42K
ALTAltimmune, Inc. Common Stock
$4.18
+0.23
+5.91%
7.023M
$29.51M
ALTGAlta Equipment Group Inc.
$5.54
-0.06
-1.07%
221.577K
$1.21M
ALTIAlTi Global, Inc. Class A Common Stock
$4.16
-0.52
-11.09%
197.197K
$857.92K
ALTOAlto Ingredients, Inc. Common Stock
$2.45
-0.00
-0.19%
975.391K
$2.37M
ALTSALT5 Sigma Corporation Common Stock
$1.48
-0.06
-3.90%
2.387M
$3.51M
ALURAllurion Technologies, Inc.
$1.66
-0.25
-13.09%
132.548K
$238.61K
ALVOAlvotech Ordinary Shares
$4.65
+0.02
+0.50%
288.491K
$1.34M
ALXOALX Oncology Holdings Inc. Common Stock
$1.19
+0.09
+7.73%
159.796K
$188.88K
ALZNAlzamend Neuro, Inc. Common Stock
$2.34
+0.20
+9.35%
118.313K
$263.56K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.97
-0.03
-1.13%
5.616K
$16.95K
AMBPArdagh Metal Packaging S.A.
$4.29
+0.09
+2.14%
1.003M
$4.24M
AMBRAmber International Holding Limited American Depositary Shares
$2.49
+0.25
+11.16%
188.119K
$455.40K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.53
+0.01
+0.65%
27.356M
$41.98M
AMCIAMC Robotics Corporation Common Stock
$8.00
+0.81
+11.25%
603.944K
$4.66M
AMCRAmcor plc Ordinary Shares
$8.47
-0.10
-1.17%
15.949M
$135.13M
AMCXAMC Networks Inc. Class A
$8.78
-0.18
-2.01%
673.327K
$5.87M
AMIXAutonomix Medical, Inc. Common Stock
$0.4899
-0.0201
-3.94%
763.386K
$375.50K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6779
+0.1648
+32.12%
76.011M
$52.09M
AMPGAMPLITECH GROUP INC. COM
$3.45
-0.02
-0.43%
596.868K
$2.06M
AMPXAmprius Technologies, Inc.
$8.90
-0.29
-3.10%
5.847M
$51.94M
AMPYAmplify Energy Corp.
$4.39
-0.06
-1.24%
727.312K
$3.21M
AMSAmerican Shared Hospital Services
$2.15
-0.05
-2.27%
3.267K
$7.15K
AMSTAmesite Inc.
$1.85
-0.20
-9.81%
14.269K
$27.85K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9951
-0.0550
-5.23%
56.256K
$56.23K
AMTXAemetis, Inc. (DE) Common Stock
$1.60
+0.07
+4.50%
512.787K
$798.05K
AMWLAmerican Well Corporation
$5.20
-0.25
-4.59%
84.601K
$432.46K
AMZEAmaze Holdings, Inc.
$0.4000
+0.0004
+0.10%
1.351M
$520.41K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.19
+0.02
+1.71%
22.943K
$27.09K
ANGHAnghami Inc. Ordinary Shares
$4.05
-0.53
-11.61%
148.15K
$620.02K
ANGXAngel Studios, Inc.
$4.20
-0.14
-3.23%
677.885K
$2.86M
ANIKAnika Therapeutics Inc
$9.80
+0.01
+0.10%
108.493K
$1.06M
ANIXAnixa Biosciences, Inc.
$3.33
+0.15
+4.72%
169.847K
$555.53K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.43
+0.03
+1.78%
103.038K
$151.07K
ANNAAleAnna, Inc. Class A Common Stock
$2.45
-0.11
-4.30%
17.85K
$44.84K
ANNXAnnexon, Inc. Common Stock
$5.52
+0.42
+8.24%
2.961M
$16.19M
ANTAAntalpha Platform Holding Company ordinary shares
$9.61
+0.11
+1.16%
11.266K
$107.04K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.10
+0.03
+2.80%
67.754K
$74.05K
ANVSAnnovis Bio, Inc.
$4.14
+0.24
+6.15%
640.594K
$2.56M
ANYSphere 3D Corp. Common Shares
$0.3410
-0.0081
-2.32%
400.222K
$137.22K
AOMRAngel Oak Mortgage REIT, Inc.
$8.63
-0.04
-0.46%
74.529K
$642.42K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.28
-0.10
-1.14%
46.344K
$379.86K
APAmpco-Pittsburgh Corp.
$5.60
+0.47
+9.17%
175.202K
$931.83K
APACStoneBridge Acquisition II Corporation Class A Ordinary Shares
$9.95
+0.00
+0.00%
2.037K
$20.27K
APIAgora, Inc. American Depositary Shares
$4.07
+0.05
+1.24%
379.639K
$1.54M
APLTApplied Therapeutics, Inc. Common Stock
$0.1061
+0.0002
+0.19%
7.019M
$761.24K
APMAptorum Group Limited Class A Ordinary Shares
$1.07
+0.02
+1.90%
23.83K
$25.34K
APPSDigital Turbine, Inc.
$5.15
+0.05
+0.98%
1.92M
$9.93M
APREAprea Therapeutics, Inc. Common stock
$0.9201
+0.0001
+0.01%
48.108K
$43.69K
APTAlpha Pro Tech, Ltd.
$4.77
+0.09
+1.92%
12.776K
$60.41K
APUSApimeds Pharmaceuticals US, Inc.
$1.74
-0.08
-4.24%
6.684K
$12.02K
APVOAptevo Therapeutics Inc
$8.98
+0.98
+12.25%
110.251K
$937.71K
APWCAsia Pacific Wire & Cable Corp
$1.73
-0.01
-0.57%
3.694K
$6.45K
APXTApex Treasury Corporation Class A Ordinary Share
$9.89
-0.01
-0.05%
63.63K
$629.31K
APYXApyx Medical Corporation Common Stock
$3.47
-0.10
-2.67%
32.634K
$114.32K
AQBAquaBounty Technologies, Inc.
$0.8800
-0.0234
-2.59%
6.277K
$5.68K
AQMSAqua Metals, Inc. Common Stock
$5.65
-0.01
-0.18%
109.489K
$617.39K
AQNAlgonquin Power & Utilities Corp
$6.29
+0.08
+1.29%
12.073M
$77.85M
AQSTAquestive Therapeutics, Inc. Common Stock
$6.28
+0.04
+0.64%
3.253M
$19.74M
ARAIArrive AI Inc. Common Stock
$2.85
-0.08
-2.73%
73.339K
$209.75K
ARAYAccuray Incorporated
$0.8600
-0.0399
-4.43%
448.129K
$392.01K
ARBBARB IOT Group Limited Ordinary Shares
$5.81
-0.03
-0.60%
6.157K
$35.81K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.20
-0.04
-3.23%
6.46M
$7.99M
ARBKArgo Blockchain plc American Depositary Shares
$4.12
+0.01
+0.24%
28.918K
$118.92K
ARCOARCOS DORADOS HOLDINGS INC.
$7.72
-0.03
-0.39%
1.06M
$8.16M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$6.84
+0.23
+3.48%
501.642K
$3.41M
ARDTArdent Health Partners, Inc.
$9.03
-0.29
-3.11%
177.296K
$1.61M
ARDXArdelyx, Inc.
$5.80
+0.24
+4.32%
6.777M
$39.82M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.7681
-0.0319
-3.99%
165.834K
$129.56K
ARECAMERICAN RESOURCES CORP
$3.42
+0.19
+5.88%
4.488M
$15.07M
ARENThe Arena Group Holdings, Inc.
$4.05
-0.01
-0.25%
93.99K
$381.15K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.76
-0.05
-0.51%
1.253M
$12.16M
ARKOARKO Corp. Common Stock
$4.44
-0.02
-0.45%
157.761K
$693.70K
ARKRArk Restaurants Corp
$6.52
+0.12
+1.95%
603
$3.91K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$6.43
+0.55
+9.35%
30.133K
$195.14K
ARQArq, Inc. Common Stock
$3.57
+0.03
+0.71%
188.734K
$669.04K
ARRYArray Technologies, Inc. Common Stock
$9.05
-0.45
-4.74%
4.356M
$39.03M
ARTLArtelo Biosciences, Inc. Common Stock
$1.58
+0.24
+17.91%
104.699K
$149.64K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.68
+0.18
+4.02%
290.071K
$1.32M
ARTWArts-Way Manufacturing Co Inc
$2.32
+0.01
+0.42%
4.566K
$10.67K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1277
+0.0225
+21.34%
504.273M
$76.41M
ASLEAerSale Corporation Common Stock
$7.32
-0.08
-1.08%
210.214K
$1.55M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.23
-0.19
-2.96%
4.389M
$26.61M
ASNSActelis Networks, Inc. Common Stock
$0.5106
-0.0749
-12.79%
666.899K
$361.76K
ASPIASP Isotopes Inc. Common Stock
$6.28
-0.23
-3.48%
2.627M
$16.69M
ASPNAspen Aerogels, Inc.
$3.24
-0.09
-2.70%
1.38M
$4.48M
ASPSAltisource Portfolio Solutions S.A.
$6.91
-0.10
-1.43%
5.446K
$37.99K
ASRTAssertio Holdings, Inc. Common Stock
$9.34
-0.11
-1.16%
40.946K
$390.25K
ASRVAmeriServ Financial Inc
$3.17
-0.05
-1.55%
26.757K
$85.99K
ASSTAsset Entities Inc. Class B Common Stock
$1.02
-0.01
-0.97%
127.764M
$136.04M
ASTCAstrotech Corporation (DE) Common Stock
$3.65
+0.02
+0.44%
10.083K
$36.47K
ASTIAscent Solar Technologies, Inc. Common Stock
$3.93
-1.46
-27.07%
2.967M
$12.20M
ASTLAlgoma Steel Group Inc. Common Shares
$4.24
+0.08
+1.92%
638.307K
$2.71M
ASURAsure Software, Inc
$9.38
-0.01
-0.11%
39.854K
$375.56K
ATAIATAI Life Sciences N.V. Common Shares
$4.06
+0.06
+1.50%
3.501M
$14.02M
ATCHAtlasClear Holdings, Inc.
$0.2625
-0.0091
-3.35%
2.887M
$758.99K
ATERAterian, Inc. Common Stock
$0.8762
+0.1012
+13.06%
267.89K
$229.49K
ATHAAthira Pharma, Inc. Common Stock
$7.36
+0.46
+6.67%
78.927K
$562.17K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.28
+0.06
+1.86%
5.889K
$18.71K
ATHRAether Holdings, Inc. Common Stock
$6.10
+0.41
+7.12%
11.063K
$66.17K
ATLNAtlantic International Corp. Common Stock
$1.84
-0.09
-4.66%
19.309K
$35.32K
ATLXAtlas Lithium Corporation Common Stock
$4.95
-0.20
-3.88%
575.252K
$2.87M
ATNMActinium Pharmaceuticals, Inc
$1.46
+0.01
+0.69%
66.061K
$95.37K
ATOMAtomera Incorporated Common Stock
$2.51
+0.22
+9.61%
1.182M
$2.82M
ATONAlphaTON Capital Corp. Common Stock
$0.9900
+0.0200
+2.06%
256.073K
$262.83K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6566
+0.0065
+1.00%
654.368K
$441.12K
ATPCAgape ATP Corporation Common Stock
$0.0954
-0.0015
-1.55%
3.06M
$293.16K
ATXGAddentax Group Corp. Common Stock
$0.3851
-0.0049
-1.26%
20.892K
$8.17K
ATYRaTyr Pharma, Inc. Common Stock
$0.7432
+0.0189
+2.61%
1.227M
$906.50K
AUDCAudioCodes Ltd
$9.07
+0.00
+0.00%
105.374K
$957.16K
AUIDauthID Inc. Common Stock
$1.03
-0.07
-6.36%
198.143K
$210.12K
AUNAAuna S.A.
$4.96
-0.06
-1.20%
107.716K
$534.40K
AURAurora Innovation, Inc. Class A Common Stock
$4.59
+0.19
+4.32%
25.411M
$118.18M
AURAAura Biosciences, Inc. Common Stock
$5.43
+0.24
+4.62%
272.17K
$1.44M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2751
-0.0248
-8.27%
93.48K
$27.39K
AUSTAustin Gold Corp.
$1.60
-0.07
-4.19%
48.656K
$78.87K
AUTLAutolus Therapeutics plc American Depositary Share
$2.00
-0.01
-0.50%
1.954M
$3.88M
AUUDAuddia Inc. Common Stock
$1.01
+0.00
+0.00%
109.258K
$113.85K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.87
+0.48
+5.72%
1.425M
$12.39M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.06
+0.00
+0.00%
35.731K
$145.38K
AVDAmerican Vanguard Corporation
$3.77
-0.03
-0.84%
125.412K
$472.63K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.48
+0.13
+3.73%
263.813K
$907.04K
AVRAnteris Technologies Global Corp. Common Stock
$4.94
-0.02
-0.40%
187.553K
$925.10K
AVXAvax One Technology Ltd. Common Shares
$1.75
+0.15
+9.38%
132.277K
$229.01K
AVXLAnavex Life Sciences
$4.10
+0.09
+2.24%
1.476M
$6.00M
AWREAware Inc
$1.96
-0.03
-1.51%
46.77K
$93.32K
AWXAvalon Holdings Corp.
$2.65
-0.06
-2.21%
12.68K
$34.46K
AXGSolowin Holdings Class A Ordinary Share
$4.07
+0.02
+0.37%
630.713K
$2.54M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.26
-0.33
-3.44%
2.78M
$25.95M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$9.65
-0.45
-4.46%
44.375K
$434.49K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$8.80
-0.30
-3.30%
648.766K
$5.77M
AXILAXIL Brands, Inc.
$6.17
-0.03
-0.48%
40.464K
$251.46K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.90
-0.15
-2.13%
2.158M
$15.02M
AYTUAYTU BioPharma, Inc. Common Stock
$2.88
+0.16
+5.87%
82.117K
$229.65K
AZA2Z Smart Technologies Corp. Common Shares
$8.66
+0.57
+7.02%
828.285K
$6.82M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$3.62
-0.07
-1.90%
8.907M
$36.53M
AZTRAzitra Inc
$0.3023
+0.0184
+6.48%
531.747K
$162.55K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.10
+0.18
+9.38%
1.196M
$2.41M
BAFNBayFirst Financial Corp. Common Stock
$7.75
+0.06
+0.78%
3.633K
$28.18K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.90
-0.05
-1.53%
1.015M
$2.95M
BANLCBL International Limited Ordinary Shares
$0.4010
-0.0270
-6.31%
25.041K
$10.50K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.73
+0.06
+2.25%
2.751K
$7.41K
BARKBARK, Inc.
$0.5318
-0.0269
-4.81%
929.943K
$503.11K
BATLBattalion Oil Corporation
$1.17
+0.00
+0.00%
26.01K
$30.09K
BBBlackBerry Limited
$3.89
-0.03
-0.77%
11.686M
$45.51M
BBAIBigBear.ai Holdings, Inc.
$5.99
-0.42
-6.55%
61.881M
$376.26M
BBBYBed Bath & Beyond, Inc.
$6.09
-0.19
-3.10%
1.615M
$9.78M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.95
-0.13
-1.77%
59.083K
$410.91K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.45
-0.10
-2.82%
24.921M
$86.97M
BBDCBarings BDC, Inc.
$8.92
-0.21
-2.30%
519.422K
$4.65M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.07
+0.03
+0.82%
183.819K
$558.31K
BBGIBeasley Broadcasting Group Inc
$5.07
+0.11
+2.22%
17.197K
$85.97K
BBLGBone Biologics Corp Common Stock
$1.57
+0.05
+3.26%
31.028K
$49.18K
BCABBioAtla, Inc. Common Stock
$0.4300
+0.0049
+1.15%
1.173M
$509.01K
BCBPBCB Bancorp Inc (NJ)
$7.93
-0.09
-1.12%
45.282K
$359.62K
BCDABioCardia, Inc. Common Stock
$1.31
+0.02
+1.55%
102.766K
$131.07K
BCGBinah Capital Group, Inc. Common Stock
$2.66
-0.16
-5.67%
6.227K
$16.73K
BCRXBioCryst Pharmaceuticals Inc
$7.88
+0.30
+3.96%
3.673M
$28.90M
BCTXBriacell Therapeutics Corp. Common Shares
$7.14
+0.06
+0.85%
59.665K
$425.13K
BCYCBicycle Therapeutics plc American Depositary Shares
$6.87
+0.30
+4.57%
259.1K
$1.76M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.33
+0.02
+1.15%
49.436K
$63.36K
BDNBrandywine Realty Trust
$2.93
-0.08
-2.66%
2.557M
$7.53M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.35
-0.03
-1.26%
97.413K
$230.89K
BDSXBiodesix, Inc. Common Stock
$5.97
-0.19
-3.01%
32.72K
$193.16K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.73
+0.13
+4.99%
859.851K
$2.32M
BEATHeartbeam, Inc. Common Stock
$2.44
-0.14
-5.42%
1.316M
$3.27M
BEEMBeam Global Common Stock
$1.68
-0.06
-3.18%
115.214K
$194.47K
BEEPMobile Infrastructure Corporation
$2.61
+0.03
+0.97%
67.794K
$177.44K
BENFBeneficient Class A Common Stock
$5.09
-0.67
-11.66%
47.03K
$256.56K
BFLYButterfly Network, Inc.
$4.24
+0.23
+5.74%
5.324M
$21.91M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8552
+0.0052
+0.61%
1.188M
$989.99K
BFRIBiofrontera Inc. Common Stock
$0.7810
+0.0100
+1.30%
28.672K
$22.46K
BGCBGC Group, Inc. Class A Common Stock
$8.81
-0.27
-2.97%
1.491M
$13.18M
BGIBirks Group Inc
$0.9000
-0.0056
-0.62%
40.842K
$37.11K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.84
-0.06
-2.07%
30.185K
$87.64K
BGLBlue Gold Limited Class A Ordinary Shares
$2.11
+0.00
+0.00%
190.327K
$417.39K
BGLCBioNexus Gene Lab Corp Common stock
$3.93
-0.06
-1.50%
4.101K
$16.23K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$4.15
+0.22
+5.60%
2.914K
$11.61K
BGMSBio Green Med Solution, Inc. Common Stock
$1.35
-0.03
-2.17%
13.651K
$18.56K
BGSB&G Foods, Inc.
$4.02
-0.08
-1.95%
1.764M
$7.12M
BGSFBGSF, Inc.
$5.14
+0.01
+0.19%
37.755K
$195.57K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.15
-0.14
-10.85%
345.005K
$444.94K
BHCBausch Health Companies Inc.
$7.90
+0.27
+3.54%
2.006M
$15.84M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.90
-0.01
-0.34%
327.339K
$940.00K
BHSTBioHarvest Sciences Inc. Common Stock
$5.51
+0.17
+3.18%
9.125K
$50.26K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.30
-0.02
-1.52%
124.798K
$172.92K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.44
-0.14
-9.17%
681.006K
$990.77K
BIRDAllbirds, Inc. Class A Common Stock
$4.47
+0.04
+0.90%
30.34K
$133.18K
BITFBitfarms Ltd. Common Stock
$2.80
-0.07
-2.44%
33.204M
$94.12M
BIVIBioVie, Inc. Common Stock
$1.33
-0.07
-5.00%
109.854K
$149.95K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.86
-0.01
-0.10%
100.647K
$991.38K
BIYABaiya International Group Inc. Ordinary Shares
$4.32
-0.07
-1.59%
5.549K
$24.08K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6503
-0.0002
-0.03%
74.92K
$49.23K
BKYIBIO-key International, Inc. Common Stock
$0.6000
-0.0350
-5.51%
174.4K
$105.59K
BLBXBlackboxstocks Inc. Common Stock
$9.67
+0.08
+0.83%
108.539K
$1.10M
BLDPBallard Power Systems Inc.
$2.74
-0.03
-1.08%
2.49M
$6.74M
BLINBridgeline Digital Inc.
$0.8403
-0.0026
-0.31%
23.928K
$20.01K
BLIVBeLive Holdings Ordinary Share
$3.69
+0.55
+17.52%
14.953K
$51.93K
BLMNBloomin' Brands, Inc. Common Stock
$6.65
-0.03
-0.45%
2.27M
$15.34M
BLNDBlend Labs, Inc.
$3.08
-0.01
-0.32%
1.973M
$6.21M
BLNEEASTSIDE DISTILLING , INC.
$1.83
-0.08
-4.19%
342.633K
$622.81K
BLNKBlink Charging Co. Common Stock
$0.7663
-0.0437
-5.40%
5.155M
$4.12M
BLRXBioLineRX Ltd
$2.92
-0.01
-0.34%
7.483K
$21.95K
BLZEBackblaze, Inc. Class A Common Stock
$5.15
-0.12
-2.28%
771.038K
$3.94M
BMBLBumble Inc. Class A Common Stock
$3.57
-0.03
-0.83%
2.468M
$9.05M
BMEABiomea Fusion, Inc. Common Stock
$1.33
+0.05
+3.99%
872.679K
$1.14M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6899
+0.0799
+13.10%
76.629K
$50.41K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.73
+0.23
+6.43%
4.764K
$17.25K
BMRBeamr Imaging Ltd. Ordinary Share
$1.96
-0.04
-2.00%
43.475K
$85.13K
BMRABIOMERICA INC
$2.83
+0.24
+9.27%
63.627K
$174.26K
BNAIBrand Engagement Network Inc. Common Stock
$3.80
-0.87
-18.63%
1.577M
$6.73M
BNBXApplied DNA Sciences, Inc.
$1.59
+0.09
+6.01%
49.303K
$73.41K
BNCCEA Industries Inc. Common Stock
$5.61
-1.04
-15.64%
935.608K
$5.28M
BNEDBarnes & Noble Education, Inc
$8.09
-0.19
-2.29%
285.602K
$2.32M
BNGOBionano Genomics, Inc. Common Stock
$1.59
-0.03
-1.85%
121.127K
$193.77K
BNKKBonk, Inc. Common Stock
$2.93
-0.01
-0.34%
101.999K
$294.04K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5401
+0.0501
+10.22%
525.791K
$285.12K
BNZIBanzai International, Inc. Class A Common Stock
$1.80
+0.23
+14.65%
2.135M
$3.72M
BOFBranchOut Food Inc. Common Stock
$3.13
+0.01
+0.32%
41.961K
$133.25K
BOLDBoundless Bio, Inc. Common Stock
$1.30
+0.07
+5.36%
256.693K
$325.58K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.87
-0.08
-1.34%
10.803K
$64.73K
BONBon Natural Life Limited Ordinary Shares
$1.72
-0.04
-2.27%
9.346K
$15.92K
BOOMDMC Global Inc. Common Stock
$6.91
+0.04
+0.58%
106.432K
$736.43K
BORRBorr Drilling Limited
$4.22
+0.02
+0.48%
5.982M
$24.68M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.81
-0.04
-0.82%
78.969K
$384.60K
BOXLBoxlight Corporation Class A Common Stock
$1.70
-0.04
-2.30%
208.95K
$345.12K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.03
+0.04
+2.01%
146.101K
$294.16K
BRAGBragg Gaming Group Inc. Common Shares
$2.18
+0.07
+3.08%
5.786K
$12.45K
BRBSBlue Ridge Bankshares, Inc.
$4.27
+0.01
+0.23%
99.861K
$426.31K
BRCCBRC Inc.
$1.01
-0.04
-3.81%
2.196M
$2.19M
BRFHBarfresh Food Group Inc. Common Stock
$3.14
-0.04
-1.11%
2.05K
$6.39K
BRIABrilliA Inc
$1.73
-0.07
-3.89%
7.979K
$13.95K
BRLSBorealis Foods Inc. Class A Common Shares
$1.63
-0.23
-12.37%
46.712K
$82.79K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.65
-0.05
-3.00%
174.035K
$293.39K
BRNBarnwell Industries, Inc.
$1.09
-0.06
-5.26%
114.018K
$127.92K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7250
+0.0001
+0.01%
44.897K
$32.31K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.45
-0.11
-3.09%
116.115K
$400.30K
BRSPBrightSpire Capital, Inc.
$5.74
-0.10
-1.71%
393.358K
$2.28M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.17
-0.04
-3.31%
7.661K
$9.04K
BSBKBogota Financial Corp. Common Stock
$8.63
+0.00
+0.00%
102
$880.00
BSBRBANCO SANTANDER (BRASIL) SA
$6.16
-0.20
-3.14%
325.898K
$2.01M
BTAIBioXcel Therapeutics, Inc. Common Stock
$2.01
+0.29
+16.86%
2.308M
$4.64M
BTBDBT Brands, Inc. Common Stock
$1.46
+0.05
+3.88%
6.048K
$8.73K
BTBTBit Digital, Inc. Ordinary Shares
$2.19
-0.01
-0.45%
36.933M
$80.82M
BTCSBTCS Inc. Common Stock
$2.87
-0.14
-4.62%
949.753K
$2.77M
BTCTBTC Digital Ltd. Ordinary Shares
$1.69
-0.08
-4.52%
38.261K
$65.36K
BTEBaytex Energy Corp.
$3.13
-0.04
-1.27%
18.297M
$56.73M
BTGB2Gold Corp.
$4.42
-0.11
-2.43%
36.659M
$161.95M
BTMBitcoin Depot Inc. Class A Common Stock
$1.38
+0.08
+6.02%
992.671K
$1.33M
BTMDBiote Corp. Class A Common Stock
$2.45
-0.10
-3.74%
252.593K
$619.89K
BTOCArmlogi Holding Corp. common stock
$0.5399
+0.0153
+2.92%
12.857K
$6.74K
BTOGBit Origin Limited Ordinary Shares
$0.1942
-0.0018
-0.92%
1.032M
$199.70K
BTQBTQ Technologies Corp. Common Stock
$5.39
-0.16
-2.89%
1.318M
$7.28M
BTTCBlack Titan Corporation Ordinary Shares
$1.78
+0.11
+6.59%
131.3K
$232.04K
BULLWebull Corporation Class A Ordinary Shares
$8.41
-0.24
-2.77%
7.675M
$65.13M
BURBurford Capital Limited
$9.29
+0.00
+0.00%
1.196M
$11.12M
BURUNuburu, Inc.
$0.1976
-0.0065
-3.18%
13.24M
$2.63M
BUUUBUUU Group Limited Class A Ordinary Share
$6.52
-0.51
-7.25%
10.582K
$76.39K
BVSBioventus Inc. Class A Common Stock
$7.61
-0.04
-0.52%
93.226K
$705.94K
BWBabcock & Wilcox Enterprises, Inc.
$5.93
-0.57
-8.77%
1.971M
$12.13M
BWENBroadwind, Inc. Common Stock
$3.65
+0.33
+9.92%
704.561K
$2.57M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1710
+0.0010
+0.59%
111.502K
$18.86K
BYNDBeyond Meat, Inc. Common Stock
$1.03
+0.09
+10.11%
107.136M
$107.27M
BYSIBeyondSpring Inc. Ordinary Shares
$1.54
+0.02
+1.42%
98.21K
$149.54K
BZAIBlaize Holdings, Inc. Common Stock
$2.09
-0.01
-0.48%
1.196M
$2.46M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9138
-0.0422
-4.41%
451.559K
$411.41K
BZUNBaozun Inc. American Depositary Shares
$2.82
-0.01
-0.35%
212.227K
$585.96K
CAASChina Automotive Systems, Inc.
$4.48
+0.25
+5.91%
7.838K
$35.08K
CABACabaletta Bio, Inc. Common Stock
$2.22
+0.18
+8.82%
2.383M
$5.15M
CABRCaring Brands, Inc. Common Stock
$1.16
+0.00
+0.00%
225.911K
$272.86K
CADLCandel Therapeutics, Inc. Common Stock
$5.76
+0.20
+3.60%
475.011K
$2.71M
CALCCalciMedica, Inc. Common Stock
$5.72
-0.18
-3.05%
40.84K
$232.16K
CAMPCAMP4 Therapeutics Corporation Common Stock
$6.20
-0.17
-2.72%
247.64K
$1.54M
CANCanaan Inc. American Depositary Shares
$0.7911
-0.0269
-3.29%
9.606M
$7.78M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.60
+0.61
+15.29%
206.59K
$906.73K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.52
-0.07
-4.40%
567.06K
$888.10K
CAPSCapstone Holding Corp. Common Stock
$0.7301
-0.0399
-5.18%
36.959K
$27.82K
CAPTCaptivision Inc. Ordinary Shares
$0.4016
+0.0405
+11.22%
15.056M
$7.14M
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8640
+0.0025
+0.29%
6.101K
$5.25K
CATOCATO CORP
$3.03
-0.05
-1.62%
19.135K
$58.60K
CATXPerspective Therapeutics, Inc.
$2.87
+0.06
+2.14%
1.393M
$3.94M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8900
+0.0200
+2.30%
96.402K
$84.95K
CBUSCibus, Inc. Class A Common Stock
$2.49
+0.15
+6.41%
597.885K
$1.46M
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$8.41
+0.11
+1.33%
3.528M
$29.71M
CCCCC4 Therapeutics, Inc.
$2.28
+0.24
+11.77%
2.006M
$4.50M
CCELCryo-Cell International Inc.
$3.54
-0.03
-0.84%
99.976K
$376.95K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8565
+0.0315
+3.82%
48.717K
$41.73K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5400
-0.0100
-1.82%
178.03K
$97.12K
CCLDCareCloud, Inc. Common Stock
$3.00
+0.12
+4.19%
454.667K
$1.35M
CCMConcord Medical Services Holding Limited
$4.57
-0.19
-3.99%
935
$4.40K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.09
-0.06
-2.79%
2.7M
$5.63M
CCRNCross Country Healthcare Inc
$8.30
-0.05
-0.60%
637.11K
$5.28M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1420
-0.0032
-2.20%
1.571M
$228.93K
CDChaince Digital Holdings Inc. Ordinary Shares
$4.85
-0.99
-16.95%
177.528K
$917.82K
CDIOCardio Diagnostics Holdings Inc. Common stock
$2.73
-0.22
-7.46%
16.539M
$59.45M
CDLXCardlytics, Inc. Common Stock
$1.44
+0.12
+8.71%
1.632M
$2.30M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.87
-0.04
-0.51%
30.46K
$242.13K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.47
-0.03
-2.00%
64.985K
$96.37K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3460
-0.0100
-2.81%
19.551K
$6.90K
CDXSCodexis, Inc.
$1.69
-0.03
-1.74%
544.584K
$925.71K
CDZICADIZ, Inc.
$5.90
-0.10
-1.67%
845.468K
$4.92M
CELUCelularity Inc. Class A Common Stock
$1.26
-0.01
-1.02%
22.458K
$27.68K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.42
+0.23
+10.50%
110.724K
$260.44K
CENNCenntro Inc. Common Stock
$0.1560
+0.0004
+0.26%
1.135M
$173.35K
CERSCerus Corp
$2.10
+0.03
+1.21%
783.177K
$1.66M
CERTCertara, Inc. Common Stock
$9.49
-0.08
-0.84%
1.76M
$16.75M
CETXCEMTREX INC.
$2.61
-0.16
-5.78%
1.2M
$3.15M
CETYClean Energy Technologies, Inc. Common Stock
$0.7319
-0.0142
-1.90%
72.459K
$53.36K
CFFNCapitol Federal Financial, Inc.
$6.67
-0.04
-0.60%
570.151K
$3.80M
CFNDC1 Fund Inc.
$4.87
-0.10
-1.92%
40.722K
$198.46K
CGCCanopy Growth Corporation Common Shares
$1.19
+0.01
+0.85%
12.465M
$15.02M
CGENCompugen Ltd
$1.72
+0.17
+10.97%
821.785K
$1.38M
CGNTCognyte Software Ltd. Ordinary Shares
$9.54
+0.19
+2.03%
146.85K
$1.39M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.14
+0.03
+2.70%
40.238K
$46.43K
CGTXCognition Therapeutics, Inc. Common Stock
$1.50
+0.11
+7.91%
1.835M
$2.69M
CHAICore AI Holdings, Inc. Common Shares
$1.98
+0.15
+8.20%
38.243K
$74.29K
CHGGCHEGG, INC.
$0.9400
-0.0280
-2.89%
685.871K
$646.44K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.52
-0.04
-1.58%
176.811K
$445.09K
CHNRChina Natural Resources, Inc.
$3.60
-0.15
-3.88%
5.054K
$18.46K
CHOWChowChow Cloud International Holdings Limited
$0.7200
+0.0278
+4.02%
844.124K
$591.99K
CHPTChargePoint Holdings, Inc.
$7.00
-0.19
-2.64%
524.508K
$3.69M
CHRCheer Holding, Inc. Ordinary Share
$1.37
-0.03
-2.14%
147.918K
$207.44K
CHRSCoherus BioSciences, Inc.
$1.41
+0.05
+3.68%
930.287K
$1.36M
CHSNChanson International Holding Class A Ordinary Shares
$2.03
-0.07
-3.33%
7.713K
$16.10K
CHWCalamos Global Dynamic Income Fund
$7.56
+0.00
+0.00%
163.66K
$1.24M
CIACitizens, Inc.
$4.62
-0.24
-4.94%
55.121K
$259.90K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.02
-0.02
-0.98%
3.853M
$7.79M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.64
-0.02
-0.75%
3.656K
$9.61K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.82
+0.04
+1.97%
4.772K
$8.47K
CIITTianci International, Inc. Common Stock
$0.3829
+0.0524
+15.85%
8.615K
$3.22K
CINGCingulate Inc. Common Stock
$4.94
+0.36
+7.86%
180.976K
$878.24K
CINTCI&T Inc
$4.37
-0.11
-2.46%
100.095K
$439.07K
CIOCITY OFFICE REIT, INC.
$6.99
+0.00
+0.00%
545.721K
$3.82M
CIONCION Investment Corporation
$9.40
-0.31
-3.19%
550.883K
$5.22M
CISOCISO Global, Inc. Common Stock
$0.4824
+0.0183
+3.94%
345.619K
$160.96K
CISSC3is Inc. Common Stock
$0.2399
+0.0024
+1.01%
788.794K
$188.72K
CITRGeneral Enterprise Ventures, Inc.
$7.86
+0.38
+5.08%
2.689K
$20.21K
CJMBCallan JMB Inc. Common Stock
$1.17
-0.01
-0.85%
25.359K
$30.12K
CKXCKX Lands, Inc.
$9.14
+0.03
+0.33%
200
$1.83K
CLARClarus Corporation Common Stock
$3.45
-0.03
-0.72%
173.196K
$601.97K
CLCOCool Company Ltd.
$9.68
+0.01
+0.05%
73.518K
$711.33K
CLDICalidi Biotherapeutics, Inc.
$1.16
+0.01
+0.95%
47.401K
$55.42K
CLDTCHATHAM LODGING TRUST
$6.76
-0.23
-3.29%
236.021K
$1.60M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.44
-0.02
-1.23%
11.697K
$17.38K
CLIKClick Holdings Limited Ordinary Share
$5.19
-0.15
-2.81%
7.139K
$37.29K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7402
+0.0902
+13.88%
429.672K
$291.69K
CLLSCellectis S.A. American Depositary Shares
$4.55
+0.21
+4.84%
25.219K
$115.04K
CLNEClean Energy Fuels Corp.
$2.15
+0.01
+0.47%
753.458K
$1.63M
CLNNClene Inc. Common Stock
$6.16
-0.02
-0.32%
44.972K
$285.57K
CLOVClover Health Investments, Corp
$2.51
-0.08
-3.09%
4.179M
$10.60M
CLPRClipper Realty Inc. Common Stock
$3.67
+0.03
+0.69%
47.2K
$172.96K
CLPSCLPS Incorporation Common Stock
$0.9200
-0.0299
-3.15%
618
$579.00
CLRBCellectar Biosciences INC NEW
$3.30
+0.07
+2.01%
10.553K
$34.00K
CLVTClarivate Plc
$3.36
-0.03
-0.88%
2.656M
$8.87M
CLWTEuro Tech Holdings Co Ltd. New
$1.22
+0.07
+6.09%
5.518K
$6.42K
CLYMClimb Bio, Inc. Common Stock
$4.28
+0.46
+12.15%
647.805K
$2.65M
CMBMCambium Networks Corporation Ordinary Shares
$1.54
+0.04
+2.72%
692.594K
$1.11M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.50
+0.06
+0.93%
3.873K
$25.21K
CMCTCreative Media & Community Trust Corporation Common stock
$3.35
+0.15
+4.69%
69.8K
$230.56K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.89
+0.08
+4.42%
38.132K
$72.04K
CMNDClearmind Medicine Inc. Common Shares
$2.54
-0.10
-3.79%
52.821K
$137.12K
CMPSCOMPASS Pathways Plc American Depository Shares
$7.67
+0.76
+11.00%
3.45M
$25.83M
CMPXCompass Therapeutics, Inc. Common Stock
$5.48
+0.57
+11.61%
2.895M
$15.66M
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.27
-0.02
-0.47%
418.012K
$1.79M
CMTGClaros Mortgage Trust, Inc.
$2.82
-0.08
-2.76%
394.018K
$1.11M
CMTLComtech Telecommunications
$5.88
+0.13
+2.34%
508.125K
$2.94M
CNCKCoincheck Group N.V. Ordinary Shares
$2.62
-0.29
-9.97%
100.739K
$269.82K
CNDTConduent Incorporated Common Stock
$2.01
+0.01
+0.50%
1.215M
$2.41M
CNETZW Data Action Technologies Inc. Common Stock
$1.33
+0.01
+0.72%
14.501K
$19.47K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7531
+0.1118
+17.43%
343.846K
$254.48K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.28
-0.72
-12.01%
12.49K
$71.63K
CNHCNH INDUSTRIAL N.V.
$9.90
-0.14
-1.39%
11.385M
$113.01M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$5.54
-0.06
-1.10%
8.285K
$46.36K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.31
+0.01
+0.43%
19.948K
$45.78K
CNTXContext Therapeutics Inc. Common Stock
$1.67
-0.01
-0.60%
1.784M
$3.05M
CNTYCentury Casinos Inc
$1.55
+0.01
+0.65%
147.349K
$236.47K
CNVSCineverse Corp. Class A Common Stock
$2.18
+0.01
+0.46%
244.201K
$523.19K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6833
-0.0067
-0.97%
142.499K
$100.23K
COCPCocrystal Pharma, Inc. Common Stock
$1.10
+0.00
+0.00%
43.588K
$48.24K
CODACoda Octopus Group, Inc. Common stock
$9.98
-0.16
-1.57%
56.763K
$567.13K
CODICompass Diversified
$4.75
-0.08
-1.56%
741.029K
$3.50M
CODXCo-Diagnostics, Inc. Common Stock
$6.01
+0.01
+0.17%
80.672K
$470.23K
COOKTraeger, Inc.
$0.8861
-0.0382
-4.13%
320.385K
$288.85K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7501
+0.1436
+23.68%
3.731M
$2.89M
COSMCosmos Holdings Inc. Common Stock
$0.5205
-0.0210
-3.88%
624.409K
$324.29K
COTYCOTY INC
$3.08
-0.09
-2.84%
8.132M
$25.11M
COURCoursera, Inc.
$7.41
+0.14
+1.93%
2.445M
$18.13M
COYACoya Therapeutics, Inc. Common Stock
$5.12
-0.20
-3.76%
341.277K
$1.78M
CPHIChina Pharma Holdings, Inc.
$1.35
+0.05
+3.85%
8.678K
$11.77K
CPIXCumberland Pharmaceuticals Inc
$5.14
+0.29
+6.01%
356.202K
$1.81M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4412
-0.0088
-1.96%
16.79K
$7.43K
CPSHCPS Technologies Corp. Common Stock
$3.16
-0.03
-0.94%
55.771K
$176.54K
CPSSConsumer Portfolio Services
$9.10
+0.30
+3.35%
5.802K
$51.89K
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$9.94
-0.01
-0.05%
684.329K
$6.80M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.42
+0.42
+5.25%
126.329K
$1.05M
CRBUCaribou Biosciences, Inc. Common Stock
$1.77
+0.13
+8.06%
984.546K
$1.72M
CRCTCricut, Inc. Class A Common Stock
$4.95
+0.09
+1.85%
570.202K
$2.81M
CRDFCardiff Oncology, Inc. Common Stock
$3.22
+0.23
+7.79%
1.727M
$5.42M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.03
+0.04
+4.04%
237.577K
$239.38K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3105
+0.0005
+0.16%
66.88K
$20.64K
CREGSmart Powerr Corp. Common Stock
$1.33
-0.04
-2.92%
36.667K
$49.35K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.71
-0.09
-5.00%
14.2K
$24.65K
CREXCREATIVE REALITIES, INC.
$3.12
+0.52
+19.91%
1.738M
$4.63M
CRGOFreightos Limited Ordinary shares
$2.25
-0.12
-5.06%
33.058K
$75.64K
CRGYCrescent Energy Company
$7.80
-0.23
-2.87%
5.859M
$45.61M
CRISCuris Inc
$0.8366
-0.1934
-18.78%
15.197M
$15.62M
CRNTCeragon Networks Ltd
$2.18
-0.04
-1.58%
592.437K
$1.29M
CRONCronos Group Inc. Common Share
$2.67
-0.02
-0.82%
1.194M
$3.20M
CRSRCorsair Gaming, Inc. Common Stock
$5.69
-0.14
-2.40%
1.504M
$8.53M
CRTCross Timbers Royalty Trust
$8.11
-0.10
-1.22%
15.401K
$125.83K
CRVOCervoMed Inc. Common Stock
$7.88
+0.38
+5.07%
27.018K
$209.91K
CRVSCorvus Pharmaceuticals, Inc.
$7.30
+0.62
+9.28%
995.976K
$6.97M
CRWSCrown Crafts Inc
$2.78
+0.01
+0.36%
54.88K
$150.40K
CSAICloudastructure, Inc. Class A Common Stock
$0.8700
+0.0400
+4.82%
161.032K
$137.97K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.90
-0.10
-2.50%
2.08M
$8.04M
CSBRChampions Oncology, Inc.
$6.75
+0.17
+2.58%
3.587K
$23.92K
CSTECaesarstone Ltd.
$1.98
+0.07
+3.66%
139.324K
$272.89K
CTKBCytek Biosciences, Inc. Common Stock
$5.50
-0.02
-0.36%
824.022K
$4.55M
CTMCastellum, Inc.
$1.02
+0.02
+2.12%
5.772M
$6.08M
CTMXCytomX Therapeutics, Inc.
$4.30
+0.16
+3.74%
1.952M
$8.44M
CTNMContineum Therapeutics, Inc. Class A Common Stock
$9.54
+0.04
+0.42%
130.583K
$1.24M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.17
-0.04
-3.15%
12.168K
$14.50K
CTORCitius Oncology, Inc. Common Stock
$1.15
+0.02
+1.77%
173.774K
$204.97K
CTOSCustom Truck One Source, Inc.
$5.92
-0.21
-3.43%
852.187K
$5.03M
CTRMCastor Maritime Inc. Common Stock
$2.13
-0.03
-1.39%
8.821K
$18.91K
CTSOCytosorbents Corp.
$0.6814
-0.0086
-1.25%
16.661K
$11.42K
CTWCTW Cayman Class A Ordinary Shares
$1.97
-0.06
-2.96%
12.788K
$25.44K
CTXRCitius Pharmaceuticals Inc. Common
$0.9114
-0.0425
-4.46%
230.172K
$213.09K
CUECue Biopharma, Inc.
$0.3729
+0.0058
+1.58%
849.89K
$330.31K
CULPCulp, Inc.
$3.46
-0.04
-1.14%
29.038K
$100.97K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4700
-0.0050
-1.05%
32.136K
$15.11K
CURICuriosityStream Inc. Class A Common Stock
$3.40
-0.15
-4.23%
992.616K
$3.35M
CURRCurrenc Group Inc. Ordinary Shares
$1.74
-0.04
-2.25%
75.805K
$133.30K
CURVTorrid Holdings Inc.
$1.14
+0.04
+3.64%
328.933K
$361.85K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3668
-0.0033
-0.89%
86.49K
$32.14K
CVCapsoVision, Inc. Common Stock
$7.50
-0.45
-5.66%
505.44K
$3.83M
CVGICommercial Vehicle Group, Inc.
$1.63
+0.09
+5.80%
59.513K
$96.69K
CVKDCadrenal Therapeutics, Inc. Common Stock
$7.43
+0.20
+2.77%
66.392K
$500.37K
CVMCel-Sci Corporation
$5.70
-0.59
-9.38%
69.706K
$415.94K
CVRXCVRx, Inc. Common Stock
$8.38
+0.46
+5.81%
174.084K
$1.42M
CVUCPI Aerostructures, Inc.
$4.02
-0.18
-4.29%
177.884K
$715.90K
CVVCVD Equipment Corp.
$4.02
+0.14
+3.61%
59.56K
$238.12K
CWDCaliberCos Inc. Class A Common Stock
$1.39
-0.13
-8.55%
142.406K
$204.31K
CXAICXApp Inc. Class A Common Stock
$0.3550
-0.0127
-3.45%
787.411K
$278.99K
CXDOCREXENDO INC
$6.63
+0.10
+1.53%
55.19K
$361.51K
CXMSprinklr, Inc.
$7.76
+0.20
+2.65%
877.77K
$6.73M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.70
-0.27
-13.71%
3.054M
$5.53M
CYCUCycurion, Inc. Common Stock
$2.92
-0.05
-1.73%
63.049K
$187.87K
CYHCommunity Health Systems, Inc.
$3.27
-0.07
-2.10%
1.331M
$4.36M
CYNCyngn Inc. Common Stock
$2.75
+0.04
+1.48%
192.597K
$512.49K
CYPHCypherpunk Technologies Inc. Common Stock
$1.09
-0.10
-8.40%
3.077M
$3.46M
DAICCID HoldCo, Inc. Common Stock
$0.4903
-0.0001
-0.02%
673.806K
$333.27K
DAIOData I/O Corp
$3.12
+0.01
+0.32%
6.081K
$19.07K
DAREDare Bioscience, Inc. Common Stock
$1.97
+0.01
+0.51%
93.457K
$184.57K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.71
+0.04
+0.60%
477.259K
$3.18M
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$9.61
+0.97
+11.23%
1.906M
$17.58M
DBIDesigner Brands Inc.
$7.26
-0.34
-4.47%
910.038K
$6.77M
DCDakota Gold Corp.
$5.77
+0.20
+3.51%
816.308K
$4.57M
DCGODocGo Inc. Common Stock
$0.9200
-0.0162
-1.73%
322.239K
$293.38K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.3930
-0.0519
-11.67%
1.407M
$607.61K
DDCDDC Enterprise Limited
$2.52
-0.15
-5.62%
73.284K
$181.61K
DDD3D Systems Corp
$2.16
-0.06
-2.70%
4.819M
$10.61M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.75
-0.25
-2.78%
75.703K
$669.13K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$3.03
+0.18
+6.32%
2.225M
$6.58M
DEFTDefi Technologies, Inc.
$1.03
+0.10
+10.99%
6.755M
$6.74M
DENNDENNY'S CORP
$6.24
+0.02
+0.32%
483.124K
$3.01M
DERMJourney Medical Corporation Common Stock
$7.48
+0.26
+3.60%
63.908K
$473.90K
DEVSDevvStream Corp. Common Stock
$1.40
-0.03
-2.10%
20.089K
$27.92K
DFDVDeFi Development Corp. Common Stock
$6.70
-0.50
-6.95%
2.005M
$13.36M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$3.96
-0.19
-4.58%
531.875K
$2.12M
DFSCDEFSEC Technologies Inc. Common Stock
$2.17
+0.02
+0.93%
40.291K
$85.13K
DGLYDigital Ally, Inc. Common Stock
$0.8517
+0.1017
+13.56%
631.72K
$501.03K
DGNXDiginex Limited Ordinary Shares
$3.77
-0.24
-5.99%
1.442M
$5.62M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.72
-0.03
-1.08%
2.299M
$6.37M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.56
+0.02
+0.79%
404.674K
$1.03M
DHXDHI Group, Inc.
$1.64
+0.01
+0.61%
99.14K
$163.54K
DIBS1stdibs.com, Inc. Common Stock
$5.82
-0.04
-0.60%
166.422K
$964.86K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3811
+0.0104
+2.81%
9.599K
$3.59K
DLHCDLH Holdings Corp.
$5.51
-0.01
-0.18%
18.693K
$103.35K
DLNGDYNAGAS LNG PARNERS LP
$3.66
-0.05
-1.35%
20.872K
$77.01K
DLPNDolphin Entertainment, Inc.
$1.63
-0.07
-4.12%
22.244K
$36.34K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.26
+0.01
+0.22%
67.51K
$152.17K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8800
+0.0414
+4.94%
15.813K
$13.55K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.49
+0.36
+4.39%
113.047K
$956.02K
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.92
+0.02
+0.20%
210.443K
$2.08M
DMRCDigimarc Corporation
$6.90
-0.14
-1.99%
212.99K
$1.50M
DNAGinkgo Bioworks Holdings, Inc.
$9.53
+0.36
+3.93%
832.725K
$7.91M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.88
-0.04
-0.35%
28.567K
$282.45K
DNNDenison Mines Corp
$3.30
+0.02
+0.61%
39.777M
$130.50M
DNUTKrispy Kreme, Inc. Common Stock
$4.26
-0.17
-3.84%
2.39M
$10.24M
DOMHDominari Holdings Inc. Common Stock
$4.33
-0.13
-2.81%
121.068K
$529.09K
DOMODomo, Inc. Class B Common Stock
$8.59
+0.19
+2.26%
523.617K
$4.51M
DOUGDouglas Elliman Inc.
$2.45
+0.01
+0.59%
499.612K
$1.19M
DOYUDouYu International Holdings Limited ADS
$6.87
-0.05
-0.72%
24.909K
$172.52K
DPRODraganfly Inc. Common Shares
$8.54
+0.01
+0.11%
2.177M
$18.62M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0536
-0.0020
-3.60%
7.202M
$386.45K
DRHDiamondRock Hospitality Company
$8.99
-0.23
-2.49%
1.147M
$10.34M
DRMADermata Therapeutics, Inc. Common Stock
$2.16
-0.13
-5.68%
104.114K
$227.88K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$5.99
+0.26
+4.54%
237.268K
$1.37M
DSGNDesign Therapeutics, Inc. Common Stock
$9.87
+0.51
+5.45%
219.757K
$2.17M
DSSDSS, Inc.
$0.9595
+0.0095
+1.00%
21.596K
$20.72K
DSWLDeswell Industries Inc
$3.43
+0.06
+1.78%
970
$3.28K
DSXDiana Shipping, Inc.
$1.80
-0.01
-0.28%
395.02K
$707.95K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2951
-0.0249
-7.78%
102.843K
$30.54K
DTCKDavis Commodities Limited Ordinary Shares
$0.3300
+0.0015
+0.46%
311.344K
$104.17K
DTCXDatacentrex, Inc. Common Stock
$2.66
+0.13
+4.94%
164.886K
$430.35K
DTIDrilling Tools International Corporation Common Stock
$2.81
-0.07
-2.43%
131.283K
$391.57K
DTILPrecision BioSciences, Inc. Common Stock
$4.36
+0.25
+6.11%
400.679K
$1.76M
DTSSDatasea Inc. Common Stock
$0.8501
-0.0228
-2.61%
65.476K
$56.61K
DTSTData Storage Corporation Common Stock
$5.11
+0.05
+0.99%
44.491K
$227.68K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.53
-0.04
-2.27%
95.569K
$147.83K
DVLTDatavault AI Inc. Common Stock
$1.16
-0.23
-16.55%
94.784M
$114.90M
DVSDolly Varden Silver Corporation
$4.57
-0.06
-1.30%
1.683M
$7.60M
DWSNDawson Geophysical Company New Common Stock
$1.68
-0.03
-1.75%
42.924K
$72.38K
DWTXDogwood Therapeutics, Inc. Common Stock
$3.70
-0.26
-6.57%
95.756K
$359.23K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$2.01
-0.04
-1.95%
33.607K
$69.81K
DXLGDestination XL Group, Inc. Common Stock
$0.9202
+0.0336
+3.79%
69.531K
$64.19K
DXSTDecent Holding Inc Ordinary Shares
$1.48
+0.02
+1.37%
1.122M
$1.67M
DYAIDyadic International, Inc.
$0.9606
+0.0506
+5.56%
29.721K
$28.13K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.91
+0.01
+0.10%
600
$5.94K
EARNEllington Credit Company
$5.34
-0.02
-0.37%
195.859K
$1.04M
EBEventbrite, Inc. Class A Common Stock
$4.47
+0.03
+0.56%
2.971M
$13.26M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.46
+0.02
+0.57%
513
$1.77K
ECDAECD Automotive Design, Inc. Common Stock
$0.6429
+0.1649
+34.50%
7.795M
$4.84M
ECORelectroCore, Inc. Common Stock
$4.82
-0.04
-0.82%
11.783K
$57.01K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.75
+0.03
+1.74%
1.484M
$2.59M
EDAPEDAP TMS SA
$3.78
-0.25
-6.20%
111.084K
$423.05K
EDBLEdible Garden AG Incorporated Common Stock
$0.7970
-0.0230
-2.80%
233.634K
$190.45K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.3700
-0.0030
-0.80%
199.493K
$75.30K
EDITEditas Medicine, Inc. Common Stock
$2.16
-0.01
-0.46%
2.634M
$5.74M
EDSAEdesa Biotech, Inc. Common Shares
$1.54
+0.04
+2.67%
38.98K
$59.40K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
+0.06
+5.82%
39.827K
$38.89K
EDUCEducational Development Corp
$1.36
-0.02
-1.45%
8.491K
$11.66K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2990
-0.0166
-5.26%
805.407K
$239.19K
EEXEmerald Holding, Inc.
$4.62
+0.08
+1.76%
40.734K
$186.99K
EFOIEnergy Focus, Inc.
$2.18
-0.07
-3.11%
10.963K
$24.06K
EGGEnigmatig Limited
$5.02
-0.53
-9.61%
5.544K
$29.33K
EGHT8x8, Inc. Common Stock
$1.94
+0.01
+0.52%
273.494K
$526.33K
EGYVaalco Energy, Inc.
$3.48
-0.12
-3.33%
1.085M
$3.81M
EHABEnhabit, Inc.
$9.68
+0.24
+2.54%
206.492K
$1.96M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2409
+0.0049
+2.08%
21.2K
$5.06K
EHLDEuroholdings Ltd. Common Stock
$7.00
+0.00
+0.00%
385
$2.70K
EHTHeHealth, Inc.
$4.15
-0.06
-1.43%
197.746K
$813.03K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7700
-0.0250
-3.14%
39.202K
$30.40K
EKSOEkso Bionics Holdings, Inc. Common Stock
$9.00
-0.70
-7.22%
556.735K
$5.12M
ELABElevai Labs, Inc. Common Stock
$5.94
+0.40
+7.22%
1.488M
$9.33M
ELBMElectra Battery Materials Corporation Common Stock
$0.9111
+0.0008
+0.09%
782.472K
$738.98K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.71
+0.05
+3.01%
967.476K
$1.65M
ELOGEastern International Ltd. Ordinary Shares
$1.22
+0.00
+0.00%
60.211K
$74.51K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$9.00
-0.27
-2.91%
386.229K
$3.48M
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.93
-0.12
-5.85%
49.523K
$99.47K
ELSEElectro-Sensors Inc
$4.20
+0.00
+0.00%
420
$1.76K
ELTKEltek Ltd
$8.58
-0.15
-1.73%
1.77K
$15.23K
ELTXElicio Therapeutics, Inc. Common Stock
$8.22
+0.09
+1.11%
75.55K
$626.38K
ELUTElutia Inc. Class A Common Stock
$0.6622
+0.0467
+7.59%
408.776K
$274.03K
ELVAElectrovaya Inc. Common Shares
$8.57
-0.11
-1.27%
397.404K
$3.49M
ELWSEarlyworks Co., Ltd. American Depositary Shares
$6.39
+0.39
+6.50%
51.449K
$319.36K
ELWTElauwit Connection, Inc. Common Stock
$4.26
-0.51
-10.69%
22.088K
$103.72K
EMSmart Share Global Limited American Depositary Shares
$1.15
+0.01
+0.85%
371.601K
$427.87K
EMPDEmpery Digital Inc. Common stock
$4.71
-0.21
-4.18%
284.544K
$1.35M
ENGNenGene Holdings Inc. Common Stock
$8.50
+0.14
+1.67%
174.005K
$1.49M
ENGSEnergys Group Limited Ordinary Shares
$0.8450
-0.0348
-3.96%
45.896K
$39.73K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.17
-0.09
-2.00%
416.707K
$1.73M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8136
-0.0064
-0.78%
350.494K
$292.34K
ENSCEnsysce Biosciences, Inc. Common Stock
$1.06
+0.09
+9.75%
101.42K
$103.42K
ENTXEntera Bio Ltd. Ordinary Shares
$1.59
-0.01
-0.63%
234.889K
$377.17K
ENVBEnveric Biosciences, Inc. Common Stock
$4.14
+0.09
+2.24%
15.275K
$62.63K
ENVXEnovix Corporation Common Stock
$8.13
-0.55
-6.31%
5.234M
$42.66M
EOLSEvolus, Inc. Common Stock
$5.66
-0.25
-4.23%
1.318M
$7.60M
EONREON Resources Inc.
$0.3900
+0.0050
+1.30%
516.506K
$198.28K
EPEmpire Petroleum Corporation
$2.83
-0.07
-2.41%
38.102K
$108.69K
EPMEvolution Petroleum Corporation
$3.22
-0.12
-3.59%
720.751K
$2.35M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9660
-0.0160
-1.63%
174.1K
$174.53K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$7.24
-0.14
-1.90%
67.693K
$496.72K
EPSMEpsium Enterprise Limited Ordinary Shares
$2.13
-0.01
-0.47%
20.762K
$43.89K
EPSNEpsilon Energy Ltd.
$4.30
-0.06
-1.26%
191.271K
$814.44K
EQEquillium, Inc. Common Stock
$1.32
+0.01
+0.38%
662.09K
$881.25K
EQSEquus Total Return, Inc.
$1.33
+0.00
+0.00%
500
$663.00
ERASErasca, Inc. Common Stock
$4.54
+0.91
+25.07%
40.508M
$215.14M
ERICEricsson American Depositary Shares
$9.84
+0.46
+4.90%
15.566M
$153.82M
ERNAEterna Therapeutics Inc. Common Stock
$1.24
+0.00
+0.00%
191.592K
$237.88K
ESGLESGL Holdings Limited Ordinary Shares
$4.00
+0.09
+2.30%
5.311K
$21.11K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.45
+0.07
+5.07%
48.406K
$70.19K
ESOAEnergy Services of America Corporation Common Stock
$8.13
-0.05
-0.61%
100.991K
$814.23K
ESPREsperion Therapeutics, Inc.
$3.81
+0.09
+2.42%
4.684M
$17.96M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.50
-0.06
-0.91%
767.67K
$4.92M
ETHZETHZilla Corporation Common Stock
$4.98
-0.22
-4.23%
751.682K
$3.76M
ETSElite Express Holding Inc. Class A Common Stock
$0.5217
+0.0082
+1.59%
31.947K
$16.55K
EUenCore Energy Corp.
$2.91
+0.08
+2.83%
1.529M
$4.35M
EUDAEUDA Health Holdings Limited Ordinary Shares
$2.37
+0.09
+3.95%
5.612M
$14.21M
EVAXEvaxion Biotech A/S American Depositary Share
$5.42
+0.32
+6.27%
47.382K
$244.19K
EVCEntravision Communication
$3.02
+0.02
+0.50%
169.793K
$507.39K
EVEXEve Holding, Inc.
$4.45
-0.17
-3.68%
841.991K
$3.79M
EVGNEVOGENE LTD.
$1.07
-0.08
-6.96%
32.047K
$37.29K
EVGOEVgo Inc. Class A Common Stock
$3.11
-0.01
-0.32%
2.767M
$8.65M
EVHEvolent Health, Inc Class A Common Stock
$4.19
+0.17
+4.12%
2.444M
$9.84M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$7.19
-0.11
-1.51%
1.453M
$10.48M
EVOEvotec SE American Depositary Shares
$3.64
+0.11
+3.12%
111.302K
$402.85K
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$9.88
-0.00
-0.02%
156.183K
$1.54M
EVTLVertical Aerospace Ltd.
$6.20
+0.06
+1.01%
2.467M
$15.71M
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.5008
-0.0915
-15.45%
15.789M
$8.66M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$4.05
+0.03
+0.75%
279.688K
$1.12M
EXFYExpensify, Inc. Class A Common Stock
$1.47
+0.02
+1.38%
302.28K
$437.91K
EXOZeXoZymes Inc. Common Stock
$9.90
-0.60
-5.71%
5.773K
$56.89K
EXPIeXp World Holdings, Inc. Common Stock
$9.62
+0.27
+2.89%
1.178M
$11.23M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.91
-0.24
-11.28%
350.471K
$695.83K
FAMIFarmmi, Inc.
$1.33
-0.04
-2.92%
1.729K
$2.32K
FARMFarmer Bros Co
$1.57
+0.04
+2.72%
109.063K
$169.98K
FATFAT Brands Inc. Class A Common Stock
$0.4018
+0.0448
+12.55%
314.577K
$121.11K
FATBBFAT Brands Inc. Class B Common Stock
$1.34
+0.04
+2.92%
7.629K
$9.81K
FATEFate Therapeutics, Inc.
$1.10
+0.06
+5.77%
2.148M
$2.34M
FATNFatPipe, Inc. Common Stock
$2.23
+0.12
+5.69%
38.602K
$82.95K
FBGLFBS Global Limited Ordinary Shares
$0.8428
-0.0624
-6.89%
2.755M
$2.44M
FBIOFortress Biotech, Inc.
$4.32
+0.08
+1.89%
847.692K
$3.57M
FBLGFibroBiologics, Inc. Common Stock
$0.3405
+0.0827
+32.06%
5.922M
$1.90M
FBRTFranklin BSP Realty Trust, Inc.
$9.74
-0.20
-2.01%
881.52K
$8.64M
FCELFuelCell Energy Inc NEW (DE)
$7.70
-0.60
-7.29%
1.661M
$12.91M
FCHLFitness Champs Holdings Limited Common Stock
$0.2851
+0.0250
+9.61%
427.317K
$116.49K
FCUVFocus Universal Inc. Common Stock
$0.8651
+0.0051
+0.59%
541.761K
$484.81K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$7.77
+0.75
+10.68%
879.791K
$6.76M
FEAM5E Advanced Materials, Inc. Common Stock
$3.71
+0.12
+3.34%
33.175K
$119.33K
FEBOFenbo Holdings Limited Ordinary Shares
$1.04
+0.01
+0.97%
10.459K
$11.22K
FEEDENvue Medical, Inc. Common Stock
$2.25
-0.05
-2.17%
44.627K
$102.00K
FEMYFemasys Inc. Common Stock
$0.6099
+0.0243
+4.15%
620.853K
$376.43K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.63
+0.26
+3.53%
115.91K
$885.00K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.86
-0.03
-1.59%
335
$627.00
FFFuture Fuel Corporation
$3.24
+0.08
+2.53%
265.431K
$855.67K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.25
-0.02
-1.57%
5.442M
$6.83M
FFWMFirst Foundation Inc.
$6.17
-0.02
-0.32%
224.038K
$1.37M
FGBIFIRST GUARANTY BANCSHARES INC
$7.43
+0.11
+1.50%
43.417K
$326.88K
FGENFibroGen, Inc
$9.53
+0.30
+3.25%
27.929K
$263.61K
FGIFGI Industries Ltd. Ordinary Shares
$5.76
+0.02
+0.35%
25.132K
$147.61K
FGLFounder Group Limited Ordinary Shares
$0.1642
-0.0090
-5.20%
2.202M
$366.23K
FGNXFundamental Global Inc. Common Stock
$3.12
-0.08
-2.64%
603.681K
$1.91M
FHTXFoghorn Therapeutics Inc. Common Stock
$5.26
+0.33
+6.59%
79.308K
$412.58K
FIEEFiEE, Inc Common Stock
$3.33
-0.51
-13.23%
71.517K
$247.87K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.18
-0.11
-2.08%
675.334K
$3.51M
FIPFTAI Infrastructure Inc. Common Stock
$5.01
-0.11
-2.15%
537.828K
$2.72M
FKWLFranklin Wireless Corp. Common Stock
$4.07
-0.03
-0.73%
24.981K
$102.73K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$2.60
+0.10
+4.00%
186.741K
$465.93K
FLGCFlora Growth Corp. Common Stock
$7.07
-0.01
-0.14%
2.642K
$18.94K
FLLFull House Resorts, Inc.
$2.55
-0.20
-7.26%
79.735K
$204.56K
FLNTFluent, Inc. Common Stock
$3.18
+0.21
+7.07%
127.276K
$391.26K
FLUXFlux Power Holdings, Inc. Common Stock
$1.55
-0.05
-3.13%
118.88K
$187.18K
FLWS1-800-FLOWERS.COM Inc
$4.30
+0.16
+3.86%
466.443K
$1.97M
FLXBingEx Limited American Depositary Shares
$3.20
+0.04
+1.27%
116.438K
$369.12K
FLYEFly-E Group, Inc. Common Stock
$7.25
-0.19
-2.55%
15.71K
$120.12K
FLYXflyExclusive, Inc.
$3.29
-0.07
-2.08%
50.452K
$163.74K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3610
-0.0300
-7.67%
459.252K
$168.31K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.35
+0.06
+2.62%
205.961K
$487.89K
FNGRFingerMotion, Inc. Common Stock
$1.27
-0.08
-5.93%
169.578K
$218.28K
FNKOFunko, Inc. Class A Common Stock
$3.49
-0.04
-1.12%
397.909K
$1.38M
FNWBFirst Northwest Bancorp Common Stock
$9.36
-0.32
-3.26%
47.577K
$447.18K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$6.01
-0.39
-6.09%
412.826K
$2.29M
FORRForrester Research Inc
$8.15
+0.03
+0.37%
70.085K
$566.25K
FOSLFossil Group, Inc.
$3.65
-0.03
-0.82%
413.287K
$1.50M
FOXXFoxx Development Holdings Inc. Common Stock
$4.27
+0.07
+1.67%
15.201K
$66.64K
FPHFive Point Holdings, LLC Class A Common Shares
$5.66
-0.09
-1.57%
125.968K
$717.99K
FPIFarmland Partners Inc.
$9.98
-0.09
-0.89%
385.401K
$3.83M
FRGTFreight Technologies, Inc. Ordinary Shares
$2.08
-0.02
-0.95%
30.755K
$64.79K
FRMIFermi Inc. Common Stock
$8.61
-0.89
-9.37%
9.704M
$83.39M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.40
-0.06
-4.12%
36.492K
$52.10K
FSCOFS Credit Opportunities Corp.
$6.34
-0.09
-1.47%
1.008M
$6.42M
FSIFlexible Solutions International, Inc.
$6.48
-0.38
-5.47%
39.507K
$262.99K
FSPFranklin Street Properties Corp
$0.8926
-0.0193
-2.12%
273.311K
$244.91K
FTEKFuel Tech, Inc.
$1.62
+0.00
+0.00%
97.754K
$156.83K
FTELFitell Corporation Ordinary Shares
$0.4451
+0.0389
+9.58%
1.627M
$659.76K
FTFTFuture FinTech Group Inc.
$0.8218
+0.0051
+0.62%
20.252K
$16.83K
FTHMFathom Holdings Inc. Common Stock
$1.18
+0.17
+16.83%
306.638K
$332.44K
FTRKFAST TRACK GROUP Ordinary shares
$0.9823
+0.0023
+0.23%
117.033K
$116.21K
FUBOfuboTV Inc.
$2.53
+0.03
+1.20%
12.552M
$30.72M
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.01
+0.10
+3.44%
53.588K
$162.79K
FULCFulcrum Therapeutics, Inc. Common Stock
$9.98
-0.01
-0.10%
902.858K
$9.05M
FUNDSprott Focus Trust, Inc.
$8.80
-0.09
-0.96%
31.881K
$281.26K
FURYFury Gold Mines Limited
$0.5938
-0.0047
-0.79%
526.393K
$308.45K
FUSEFusemachines Inc. Common stock
$1.80
+0.01
+0.56%
56.53K
$100.99K
FWDIForward Industries, Inc. Common Stock
$7.62
-0.13
-1.61%
564.474K
$4.30M
GAIAGaia, Inc. Class A Common Stock
$3.57
+0.16
+4.69%
73.909K
$255.00K
GALTGalectin Therapeutics Inc.
$3.55
+0.10
+2.90%
444.829K
$1.57M
GAMBGambling.com Group Limited Ordinary Shares
$5.36
-0.22
-3.94%
357.501K
$1.90M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4530
-0.0185
-3.93%
1.007M
$477.88K
GANXGain Therapeutics, Inc. Common Stock
$2.40
-0.20
-7.69%
1.514M
$3.75M
GASSStealthGas, Inc.
$7.60
+0.23
+3.12%
200.268K
$1.52M
GAUGaliano Gold Inc.
$2.64
-0.06
-2.22%
2.196M
$5.73M
GAUZGauzy Ltd. Ordinary Shares
$1.11
-0.03
-2.63%
141.209K
$160.93K
GBIOGeneration Bio Co. Common Stock
$5.49
+0.06
+1.10%
41.18K
$222.14K
GBRNew Concept Energy Inc
$0.7540
-0.0260
-3.33%
15.08K
$11.52K
GBTGGlobal Business Travel Group, Inc.
$8.00
-0.34
-4.08%
1.637M
$13.14M
GCLGCL Global Holdings Ltd Ordinary Shares
$1.11
+0.03
+2.78%
49.308K
$52.92K
GCTKGlucoTrack, Inc. Common Stock
$3.86
-0.18
-4.46%
11.506K
$44.87K
GCTSGCT Semiconductor Holding, Inc.
$1.16
-0.05
-4.13%
338.677K
$394.53K
GDCGD Culture Group Limited Common Stock
$4.44
-0.07
-1.55%
11.75K
$52.91K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.08
-0.07
-3.26%
1.106K
$2.32K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.86
-0.04
-1.39%
1.828M
$5.28M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.39
+0.00
+0.00%
7.291K
$10.15K
GECCGreat Elm Capital. Corp. Common Stock
$6.84
-0.06
-0.87%
34.687K
$239.54K
GEGGreat Elm Group, Inc. Common Stock
$2.45
-0.05
-1.84%
7.503K
$18.60K
GELSGelteq Limited Ordinary Shares
$0.8301
+0.0002
+0.02%
6.239K
$5.36K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.52
-0.07
-2.70%
23.106K
$58.25K
GERNGeron Corp
$1.38
+0.06
+4.55%
7.625M
$10.30M
GETYGetty Images Holdings, Inc.
$1.30
-0.02
-1.15%
1.17M
$1.51M
GEVOGevo, Inc.
$2.00
-0.02
-0.99%
2.217M
$4.43M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6600
+0.0115
+1.77%
155.871K
$103.01K
GFRGreenfire Resources Ltd.
$4.47
-0.10
-2.08%
167.893K
$748.35K
GGBGerdau S.A.
$3.96
+0.00
+0.03%
14.382M
$56.73M
GGRGogoro Inc. Ordinary Shares
$3.19
+0.07
+2.24%
3.186K
$10.27K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.63
-0.04
-2.40%
16.706K
$27.36K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.96
-0.05
-2.25%
13.033K
$25.16K
GIFTRDE, Inc. Common Stock
$1.09
+0.02
+1.87%
2.247K
$2.47K
GIGMGigaMedia Ltd
$1.49
+0.03
+1.71%
1.2K
$1.77K
GIPRGeneration Income Properties Inc. Common Stock
$0.7401
-0.0001
-0.01%
88.444K
$67.05K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.8035
+0.0158
+2.01%
59.104K
$47.03K
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.93
+0.04
+0.35%
1.366M
$13.52M
GLBSGlobus Maritime Limited
$1.69
-0.02
-1.17%
37.442K
$64.44K
GLDGGoldMining Inc.
$1.33
-0.02
-1.47%
2.527M
$3.35M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3754
-0.0319
-7.83%
136.025K
$52.34K
GLMDGalmed Pharmaceuticals Ltd.
$0.8601
+0.0381
+4.64%
74.032K
$62.05K
GLOOGloo Holdings, Inc. Class A Common Stock
$5.95
+0.39
+7.01%
119.47K
$707.44K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.82
+0.08
+4.60%
7.437K
$13.39K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6748
-0.0452
-6.28%
376.501K
$254.87K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9900
+0.0224
+2.32%
15.203K
$15.49K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.39
-0.22
-13.66%
95.829K
$142.48K
GNLGlobal Net Lease, Inc.
$8.89
+0.10
+1.14%
1.459M
$12.97M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.54
-0.09
-5.52%
50.475K
$79.91K
GNLXGenelux Corporation Common Stock
$3.17
-0.18
-5.42%
283.206K
$972.93K
GNPXGenprex, Inc. Common Stock
$1.78
-0.11
-5.82%
844.872K
$1.64M
GNSGenius Group Limited
$0.6670
+0.0004
+0.06%
608.556K
$404.47K
GNSSGenasys Inc. Common Stock
$2.14
-0.02
-1.06%
39.464K
$84.76K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.41
-0.02
-1.40%
48.139K
$69.10K
GNWGenworth Financial, Inc.
$8.92
+0.02
+0.22%
3.718M
$33.06M
GOGrocery Outlet Holding Corp. Common Stock
$9.03
-0.49
-5.18%
1.966M
$18.11M
GOCOGoHealth, Inc. Class A Common Stock
$2.31
-0.15
-6.10%
78.938K
$182.76K
GOGOGogo Inc.
$4.72
-0.20
-4.07%
3.106M
$14.55M
GOROGold Resource Corporation
$0.9478
+0.0077
+0.82%
1.823M
$1.66M
GOSSGossamer Bio, Inc. Common Stock
$2.40
-0.16
-6.25%
6.521M
$16.08M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.54
+0.02
+0.79%
339.172K
$865.78K
GOVXGeoVax Labs, Inc. New
$0.2007
-0.0211
-9.51%
1.519M
$317.10K
GPGreenPower Motor Company Inc. Common Shares
$0.7605
-0.0191
-2.45%
21.65K
$16.73K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.30
-0.10
-4.17%
256.04K
$590.13K
GPREGreen Plains, Inc.
$9.57
-0.17
-1.75%
561.063K
$5.39M
GPRKGEOPARK LIMITED
$7.02
+0.01
+0.14%
536.436K
$3.71M
GPROGoPro, Inc.
$1.47
-0.01
-0.68%
2.132M
$3.20M
GPUSHyperscale Data, Inc.
$0.3739
+0.1178
+46.00%
356.547M
$119.45M
GRABGrab Holdings Limited Class A Ordinary Shares
$5.10
-0.17
-3.23%
52.299M
$270.32M
GRANGrande Group Limited Class A Ordinary Shares
$4.40
-0.12
-2.65%
12.808K
$57.16K
GRCEGrace Therapeutics, Inc. Common Stock
$3.73
+0.08
+2.19%
89.134K
$333.74K
GRDXGridAI Technologies Corp. Common Stock
$4.86
+0.17
+3.62%
174.34K
$848.91K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.61
-0.05
-3.01%
103.955K
$166.48K
GRFSGrifois, S.A.
$9.48
+0.29
+3.16%
383.669K
$3.63M
GRIGRI Bio, Inc. Common Stock
$0.2900
-0.0087
-2.91%
1.183M
$346.61K
GRNQGreenpro Capital Corp. Common Stock
$1.71
-0.03
-1.72%
2.559K
$4.36K
GRNTGranite Ridge Resources, Inc.
$4.21
-0.18
-4.00%
808.015K
$3.41M
GROBrazil Potash Corp.
$2.22
+0.09
+4.23%
430.373K
$936.18K
GROVGrove Collaborative Holdings, Inc.
$1.18
-0.04
-3.28%
15.273K
$18.42K
GROWUS Global Investors Inc
$2.47
+0.00
+0.00%
27.234K
$67.41K
GROYGold Royalty Corp.
$4.45
+0.10
+2.26%
2.981M
$13.05M
GRWGGROW GENERATION CORP
$1.58
+0.03
+1.61%
216.043K
$337.39K
GSBDGoldman Sachs BDC, Inc.
$9.00
-0.18
-1.96%
2.112M
$19.02M
GSITGSI Technology
$7.71
-0.05
-0.64%
858.215K
$6.69M
GSIWGarden Stage Limited Ordinary Shares
$0.1332
-0.0011
-0.82%
271.294K
$36.48K
GSMFerroglobe PLC Ordinary Shares
$4.84
-0.03
-0.62%
633.573K
$3.04M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.27
+0.05
+4.09%
130.825K
$162.19K
GTGoodyear Tire & Rubber
$9.09
-0.17
-1.84%
4.668M
$42.49M
GTBPGT Biopharma Inc. Common Stock
$0.7400
-0.0414
-5.30%
1.162M
$882.73K
GTEGran Tierra Energy Inc.
$3.93
-0.05
-1.26%
431.971K
$1.68M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7899
+0.0007
+0.09%
640.019K
$493.78K
GTIMGood Times Restaurants Inc.
$1.22
-0.02
-1.37%
32.918K
$40.34K
GTNGray Television, Inc.
$4.40
-0.35
-7.42%
1.054M
$4.73M
GUREGulf Resources, Inc. (NV) Common Stock
$3.92
+0.05
+1.35%
11.288K
$43.95K
GUTSFractyl Health, Inc. Common Stock
$2.08
+0.08
+4.01%
3.508M
$7.23M
GVVisionary Holdings Inc. Common Shares
$1.23
+0.00
+0.00%
18.151K
$22.28K
GVHGlobavend Holdings Limited Ordinary Shares
$1.48
+0.13
+9.63%
529.748K
$787.21K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$4.76
-0.50
-9.50%
41.456K
$203.14K
GWHESS Tech, Inc.
$1.84
-0.11
-5.64%
281.341K
$520.10K
GWRSGlobal Water Resources, Inc.
$8.35
-0.19
-2.26%
42.519K
$356.82K
GXAIGaxos.ai Inc. Common Stock
$1.20
+0.04
+3.45%
99.528K
$119.31K
GYREGyre Therapeutics, Inc. Common Stock
$7.31
+0.21
+2.96%
82.083K
$598.27K
HAFNHafnia Limited
$5.51
+0.21
+3.96%
1.874M
$10.49M
HAINHain Celestial Group Inc
$1.15
+0.05
+4.55%
1.6M
$1.82M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.03
-0.01
-0.83%
17.754K
$18.33K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1300
+0.0200
+18.18%
135.669K
$14.92K
HBIOHarvard Bioscience Inc
$0.6570
-0.0335
-4.85%
344.758K
$232.66K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$7.64
+0.00
+0.06%
354
$2.70K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3211
-0.0089
-2.70%
27.337K
$8.92K
HCATHealth Catalyst, Inc Common Stock
$2.50
+0.11
+4.60%
476.028K
$1.15M
HCHLHappy City Holdings Limited Class A Ordinary shares
$4.27
+0.01
+0.16%
606.236K
$2.52M
HCTIHealthcare Triangle, Inc. Common Stock
$0.5586
-0.0413
-6.88%
1.222M
$700.56K
HCWBHCW Biologics Inc. Common Stock
$1.26
+0.10
+8.61%
46.174K
$58.27K
HCWCHealthy Choice Wellness Corp.
$0.2902
+0.0147
+5.34%
448.497K
$129.62K
HDSNHudson Technologies Inc
$7.04
+0.06
+0.86%
173.394K
$1.22M
HELPCybin Inc. Common Stock
$7.15
-0.29
-3.88%
685.792K
$4.88M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.74
+0.04
+1.48%
366.276K
$976.82K
HEREHere Group Limited American Depositary Shares
$5.03
-0.17
-3.27%
141.591K
$711.12K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.97
-0.03
-1.60%
88.43K
$174.50K
HFFGHF Foods Group Inc. Common Stock
$2.14
-0.11
-4.89%
174.934K
$377.85K
HGBLHERITAGE GLOBAL INC
$1.29
+0.00
+0.00%
41.542K
$53.22K
HHSHarte-Hanks, Inc. Common Stock
$2.86
+0.02
+0.85%
6.668K
$19.37K
HIHOHighway Holdings Ltd
$1.29
-0.13
-9.15%
123.247K
$170.21K
HIMXHimax Technologies, Inc.
$8.34
-0.25
-2.95%
1.011M
$8.37M
HINDVyome Holdings, Inc. Common Stock
$3.41
+0.20
+6.23%
12.796K
$42.65K
HITHealth In Tech, Inc. Class A Common Stock
$1.69
+0.09
+5.63%
445.764K
$753.76K
HITIHigh Tide Inc. Common Shares
$2.68
-0.01
-0.20%
301.138K
$808.44K
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.10
+0.05
+1.64%
18.744M
$58.62M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.38
+0.01
+0.75%
107.008K
$146.65K
HKITHitek Global Inc. Class A Ordinary Share
$1.77
+0.03
+1.44%
176.44K
$310.37K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8200
-0.0560
-6.39%
44.65K
$37.95K
HLLYHolley Inc.
$4.18
+0.09
+2.20%
511.881K
$2.12M
HLMNHillman Solutions Corp. Common Stock
$9.47
+0.07
+0.74%
2.701M
$25.57M
HLPHongli Group Inc. Ordinary Shares
$0.7300
-0.0184
-2.46%
310.694K
$235.85K
HLXHelix Energy Solutions Group, Inc.
$6.81
-0.11
-1.59%
1.195M
$8.19M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9179
-0.0326
-3.43%
22.714K
$20.83K
HNNAHennessy Advisors, Inc.
$9.78
+0.09
+0.93%
14.625K
$142.49K
HNSTThe Honest Company, Inc. Common Stock
$2.61
-0.03
-1.14%
1.95M
$5.11M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.91
-0.05
-1.69%
337.995K
$996.99K
HOTHHoth Therapeutics, Inc. Common Stock
$1.05
+0.01
+0.48%
62.969K
$66.28K
HOURHour Loop, Inc. Common Stock
$1.80
-0.07
-3.74%
44.06K
$81.77K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.13
+0.23
+12.11%
1.911M
$4.00M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6403
-0.0049
-0.76%
210.774K
$135.22K
HPAIHelport AI Limited Ordinary Shares
$4.14
+0.09
+2.10%
1.811K
$7.52K
HPKHighPeak Energy, Inc. Common Stock
$4.14
-0.23
-5.29%
962.328K
$3.96M
HRTXHeron Therapeutics, Inc.
$1.27
+0.05
+4.10%
1.23M
$1.54M
HRZNHorizon Technology Finance Corporation
$6.55
-0.07
-1.06%
680.139K
$4.45M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.10
+0.12
+4.02%
16.355K
$49.28K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$3.24
-0.21
-6.09%
92.504K
$313.57K
HSHPHimalaya Shipping Ltd.
$9.31
+0.11
+1.20%
85.587K
$792.64K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3200
-0.0108
-3.26%
195.077K
$61.55K
HTLMHomesToLife Ltd Ordinary Shares
$2.55
-0.01
-0.39%
235
$601.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.89
+0.17
+4.57%
45.934K
$179.57K
HTTHigh Templar Tech Limited
$3.23
-0.26
-7.36%
229.432K
$758.65K
HTZHertz Global Holdings, Inc Common Stock
$5.57
-0.07
-1.24%
5.035M
$28.16M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3400
-0.0260
-7.10%
1.402M
$480.26K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.27
+0.03
+2.02%
20.929K
$26.55K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$8.85
-0.34
-3.70%
17.499K
$152.93K
HUIZHuize Holding Limited American Depositary Shares
$2.26
-0.11
-4.64%
20.147K
$46.37K
HUMAHumacyte, Inc. Common Stock
$1.22
+0.14
+12.96%
9.787M
$11.62M
HURATuHURA Biosciences, Inc. Common Stock
$0.7471
-0.0029
-0.39%
218.13K
$160.71K
HUYAHUYA Inc.
$3.11
+0.01
+0.32%
1.36M
$4.28M
HWHHWH International Inc. Common Stock
$1.67
+0.04
+2.46%
6.943K
$11.51K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5481
+0.0008
+0.15%
497.419K
$277.92K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.93
-0.23
-10.47%
35.098K
$71.63K
HYFTMindWalk Holdings Corp. Common Stock
$2.64
+0.31
+13.30%
1.07M
$2.77M
HYLNHyliion Holdings Corp.
$1.94
+0.00
+0.01%
763.633K
$1.48M
HYPDHyperion DeFi, Inc. Common Stock
$3.55
-0.12
-3.27%
174.922K
$644.71K
HYPRHyperfine, Inc. Class A Common Stock
$1.01
-0.03
-2.88%
195.263K
$195.16K
IAUXi-80 Gold Corp.
$1.53
-0.01
-0.65%
4.283M
$6.41M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.59
-0.02
-1.24%
125.593K
$193.42K
IBIOiBio, Inc.
$2.17
+0.11
+5.30%
4.574M
$9.75M
IBOImpact BioMedical, Inc.
$0.5020
-0.0272
-5.14%
21.766K
$11.18K
IBRXImmunityBio, Inc. Common Stock
$2.22
+0.08
+3.74%
9.687M
$21.21M
ICCCImmucell Corp
$6.24
-0.18
-2.73%
36.142K
$230.56K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6903
+0.0303
+4.59%
224.26K
$152.88K
ICGIntchains Group Limited American Depositary Shares
$1.77
-0.02
-1.22%
28.109K
$50.85K
ICLICL Group Ltd.
$5.54
+0.07
+1.34%
674.731K
$3.74M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.71
-0.04
-1.45%
10.934K
$29.91K
ICONIcon Energy Corp. Common stock
$0.5410
-0.1251
-18.78%
492.003K
$279.95K
ICUSeaStar Medical Holding Corporation Common Stock
$2.43
-0.09
-3.57%
128.467K
$321.11K
IDAIT Stamp Inc. Class A Common Stock
$4.40
+0.13
+3.05%
118.956K
$516.15K
IDNIntellicheck, Inc. Common Stock
$6.34
-0.02
-0.31%
96.724K
$616.07K
IEPIcahn Enterprises L.P
$7.77
-0.03
-0.38%
596.049K
$4.59M
IFBDInfobird Co., Ltd Ordinary Shares
$1.02
-0.07
-6.54%
523
$558.00
IFRXInflaRx N.V. Common Stock
$1.21
+0.06
+5.06%
388.294K
$463.43K
IGACInvest Green Acquisition Corporation Class A Ordinary Shares
$9.86
+0.01
+0.10%
5.721K
$56.37K
IGCIGC Pharma, Inc.
$0.2920
-0.0034
-1.15%
998.106K
$298.80K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.97
-0.03
-1.50%
1.101K
$2.19K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.92
-0.21
-4.98%
330.453K
$1.30M
IHSIHS Holding Limited
$7.64
+0.21
+2.83%
1.556M
$11.80M
IHTInnSuites Hospitality Trust
$1.36
-0.04
-2.86%
5.328K
$7.26K
IIIInformation Services Group, Inc.
$5.83
-0.04
-0.68%
287.144K
$1.65M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9491
+0.0240
+2.59%
157.909K
$149.03K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.90
-0.10
-5.00%
552.777K
$1.04M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$4.10
-0.30
-6.82%
3.597K
$14.85K
IMAImageneBio, Inc. Common Stock
$6.63
-0.12
-1.78%
4.19K
$27.98K
IMCCIM Cannabis Corp. Common Shares
$1.39
-0.06
-4.14%
51.777K
$72.16K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$7.48
-0.05
-0.66%
36.665K
$270.88K
IMGCIMG Inc. Common Stock
$1.40
+0.29
+26.13%
3.934M
$5.26M
IMMPImmutep Limited American Depositary Shares
$3.00
+0.01
+0.33%
275.306K
$825.20K
IMMRImmersion Corp
$6.39
-0.11
-1.62%
275.962K
$1.75M
IMMXImmix Biopharma, Inc. Common Stock
$5.09
+0.14
+2.83%
1.556M
$7.82M
IMNNImunon, Inc. Common Stock
$3.93
+0.18
+4.80%
36.23K
$141.70K
IMPPImperial Petroleum Inc. Common Shares
$3.74
-0.11
-2.86%
434.197K
$1.60M
IMRNImmuron Limited American Depositary Shares
$0.8600
+0.0100
+1.18%
44.304K
$39.30K
IMRXImmuneering Corporation Class A Common Stock
$6.52
-0.20
-2.98%
7.222M
$55.98M
IMSRTerrestrial Energy Inc. Common Stock
$8.61
-0.50
-5.49%
5.034M
$44.96M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5100
-0.0459
-8.26%
29.614K
$15.35K
IMTXImmatics N.V. Ordinary Shares
$9.84
+0.15
+1.55%
414.458K
$4.11M
IMUXImmunic, Inc. Common Stock
$0.6813
+0.0453
+7.12%
2.892M
$1.97M
INABIN8bio, Inc. Common Stock
$2.54
+0.11
+4.53%
103.215K
$256.79K
INCRIntercure Ltd. Ordinary Shares
$0.9331
-0.0369
-3.80%
351.09K
$324.12K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.08
+0.08
+1.96%
2.953M
$12.09M
INDOIndonesia Energy Corporation Limited
$3.21
+0.15
+4.79%
543.878K
$1.71M
INDPIndaptus Therapeutics, Inc. Common Stock
$2.71
+0.12
+4.63%
307.703K
$804.19K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6000
+0.0200
+3.45%
5.805K
$3.51K
INFUInfuSystem Holdings, Inc.
$8.91
+0.14
+1.60%
96.186K
$849.29K
INGNInogen Inc
$6.71
-0.10
-1.53%
293.159K
$2.12M
INHDInno Holdings Inc. Common Stock
$1.33
-0.07
-5.07%
190.447K
$262.81K
INLFINLIF LIMITED Ordinary Shares
$0.5361
+0.0280
+5.51%
6.784K
$3.64K
INLXIntellinetics, Inc.
$7.99
+0.29
+3.74%
22.494K
$173.14K
INMInMed Pharmaceuticals Inc. Common Shares
$1.17
+0.04
+3.54%
102.085K
$120.93K
INMBINmune Bio Inc. Common stock
$1.58
+0.01
+0.64%
273.957K
$435.07K
INNSummit Hotel Properties, Inc.
$4.60
-0.25
-5.15%
471.851K
$2.16M
INNVInnovAge Holding Corp. Common Stock
$5.32
-0.08
-1.48%
47.144K
$252.08K
INOInovio Pharmaceuticals, Inc.
$1.67
+0.09
+5.70%
1.872M
$3.12M
INSEInspired Entertainment, Inc.
$9.38
+0.16
+1.74%
81.619K
$757.50K
INTJIntelligent Group Limited Ordinary Shares
$0.5000
-0.0900
-15.25%
236.285K
$121.31K
INTRInter & Co. Inc. Class A Common Shares
$8.94
-0.03
-0.33%
1.787M
$15.59M
INTSIntensity Therapeutics, Inc. Common stock
$0.4020
+0.0030
+0.75%
1.216M
$489.30K
INTTinTEST Corporation
$8.20
+0.05
+0.61%
26.854K
$217.95K
INTZIntrusion Inc New
$1.24
+0.01
+0.81%
92.907K
$113.62K
INUVInuvo, Inc.
$2.77
-0.02
-0.72%
107.15K
$292.53K
INVInnventure, Inc. Common Stock
$3.65
-0.75
-16.94%
2.32M
$9.07M
INVEIdentive, Inc.
$3.48
-0.18
-4.92%
19.097K
$67.74K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.13
-0.07
-5.83%
6.268M
$7.13M
IOBTIO Biotech, Inc. Common Stock
$0.6318
-0.0150
-2.31%
554.032K
$360.15K
IONRioneer Ltd American Depositary Shares
$5.97
+0.09
+1.53%
67.129K
$395.10K
IOTRiOThree Limited Ordinary Shares
$2.43
-0.27
-10.00%
2.839K
$7.09K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.76
+0.21
+8.22%
12.993M
$35.15M
IPDNProfessional Diversity Network, Inc.
$1.20
-0.00
-0.03%
51.606K
$61.88K
IPHAInnate Pharma S.A. ADS
$1.78
+0.04
+2.30%
4.576K
$8.12K
IPMIntelligent Protection Management Corp. Common Stock
$1.77
+0.01
+0.57%
11.506K
$20.45K
IPSCCentury Therapeutics, Inc. Common Stock
$1.29
+0.39
+43.17%
5.661M
$6.67M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.50
-0.11
-6.83%
41.597K
$62.45K
IPWiPower, Inc. Common Stock
$7.43
+0.25
+3.55%
19.539K
$141.55K
IPWRIdeal Power Inc.
$3.42
+0.03
+0.88%
5.33K
$18.66K
IQiQIYI, Inc. American Depositary Shares
$2.13
+0.11
+5.45%
9.073M
$18.90M
IQSTIQSTEL INC. Common Stock
$2.94
-0.06
-2.00%
117.131K
$341.31K
IRDOpus Genetics, Inc. Common Stock
$2.13
-0.01
-0.47%
350.362K
$744.30K
IRIXIridex Corp
$1.20
-0.01
-0.42%
14.055K
$16.80K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.11
-0.19
-4.42%
2.398M
$9.90M
ISPCiSpecimen Inc. Common Stock
$0.3200
+0.0154
+5.06%
454.905K
$136.93K
ISPOInspirato Incorporated Class A Common Stock
$4.21
+0.03
+0.69%
40.798K
$171.90K
ISPRIspire Technology Inc. Common Stock
$2.40
-0.31
-11.51%
23.901K
$59.31K
ITPIT Tech Packaging, Inc.
$0.2371
+0.0021
+0.89%
149.95K
$35.65K
ITRGIntegra Resources Corp.
$3.85
-0.24
-5.93%
1.713M
$6.68M
ITRMIterum Therapeutics plc Ordinary Share
$0.3592
+0.0143
+4.15%
666.87K
$243.48K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.30
-0.15
-2.01%
15.886M
$116.07M
IVAInventiva S.A. American Depository Shares
$5.13
+0.36
+7.55%
1.426M
$7.06M
IVDAIveda Solutions, Inc. Common Stock
$1.10
+0.07
+6.80%
247.679K
$264.90K
IVFINVO Fertility, Inc. Common Stock
$0.9517
+0.0118
+1.26%
322.615K
$299.45K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0467
+0.0037
+8.60%
32.105M
$1.45M
IVRInvesco Mortgage Capital Inc.
$8.48
-0.06
-0.70%
2.272M
$19.34M
IVVDInvivyd, Inc. Common Stock
$2.44
+0.06
+2.52%
2.473M
$6.03M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3884
-0.0172
-4.24%
4.902M
$1.94M
IZEAIZEA Worldwide, Inc. Common Stock
$4.37
-0.04
-0.80%
34.718K
$153.51K
IZMICZOOM Group Inc. Class A Ordinary Shares
$2.54
-0.06
-2.15%
111.098K
$286.72K
JAGXJaguar Health, Inc.
$1.10
-0.01
-0.92%
146.044K
$157.20K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7497
+0.0191
+2.61%
4.526K
$3.30K
JBIJanus International Group, Inc.
$6.79
-0.12
-1.74%
793.335K
$5.43M
JBLUJetBlue Airways Corp
$5.02
-0.05
-0.99%
15.305M
$77.58M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$2.22
-0.08
-3.48%
425.885K
$990.18K
JCTCJewett-Cameron Trading
$2.42
+0.00
+0.00%
1.179K
$2.91K
JDZGJIADE LIMITED Common stock
$0.7600
-0.0101
-1.31%
29.63K
$22.61K
JELDJELD-WEN Holding, Inc.
$2.26
-0.31
-12.06%
1.307M
$3.08M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2090
-0.0010
-0.48%
130.709K
$27.53K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.7630
-0.0108
-1.40%
78.891K
$61.20K
JFINJiayin Group Inc. American Depositary Shares
$6.67
+0.14
+2.14%
72.703K
$484.52K
JFU9F Inc. American Depositary Shares
$6.75
+0.53
+8.52%
4.78K
$31.37K
JGAurora Mobile Limited American Depositary Shares
$6.71
-0.05
-0.74%
1.596K
$10.85K
JLJ-Long Group Limited Ordinary Shares
$6.29
+0.14
+2.28%
2.031K
$12.55K
JLHLJulong Holding Limited Class A Ordinary Shares
$3.85
+0.04
+1.05%
13.275K
$49.94K
JMGJM Group Limited
$6.85
-0.03
-0.44%
219.852K
$1.52M
JOBGEE Group Inc.
$0.2001
-0.0049
-2.39%
54.709K
$10.98K
JRSHJerash Holdings (US), Inc. Common Stock
$3.10
-0.03
-0.96%
50.188K
$155.55K
JRVRJames River Group Holdings, Ltd
$6.21
+0.18
+2.99%
197.927K
$1.22M
JSPRJasper Therapeutics, Inc. Common Stock
$2.19
+0.28
+14.66%
690.577K
$1.40M
JTAIJet.AI Inc. Common Stock
$0.5799
-0.0581
-9.11%
468.931K
$281.08K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.04
-0.03
-3.02%
25.95K
$27.21K
JVACoffee Holding Co., Inc.
$3.79
+0.02
+0.53%
28.887K
$109.01K
JWELJowell Global Ltd. Ordinary Shares
$2.15
-0.07
-3.15%
111.651K
$247.09K
JXGJX Luxventure Limited Common Stock
$5.80
+0.21
+3.82%
25.287K
$133.02K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$4.86
-0.08
-1.62%
356.457K
$1.71M
JYNTThe Joint Corp.
$8.79
-0.09
-1.01%
35.644K
$313.29K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.16
+0.13
+12.62%
27.989K
$32.91K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.80
-0.10
-5.26%
45.265K
$83.18K
KALAKALA BIO, Inc. Common Stock
$0.6524
-0.0077
-1.17%
3.813M
$2.42M
KAPAKairos Pharma, Ltd.
$0.8299
+0.0267
+3.32%
122.399K
$98.96K
KBSXFST Corp. Ordinary Shares
$1.35
-0.03
-2.17%
11.365K
$15.46K
KDKKodiak AI, Inc. Common Stock
$9.57
+0.01
+0.10%
451.644K
$4.41M
KELYAKelly Services Inc
$8.80
-0.09
-1.01%
179.675K
$1.58M
KFFBKentucky First Federal Bancorp
$4.42
+0.00
+0.00%
585
$2.59K
KGKestrel Group, Ltd.
$8.50
-0.40
-4.53%
12.574K
$108.27K
KGEIKolibri Global Energy Inc. Common Stock
$3.43
-0.20
-5.51%
99.42K
$346.36K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1900
+0.0018
+0.96%
1.344M
$260.07K
KITTNauticus Robotics, Inc. Common stock
$0.9000
-0.1603
-15.12%
3.995M
$3.84M
KLCKinderCare Learning Companies, Inc.
$4.44
-0.13
-2.84%
380.149K
$1.71M
KLRSKalaris Therapeutics, Inc. Common Stock
$8.75
+0.49
+5.94%
80.942K
$708.22K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3356
-0.0037
-1.09%
633.123K
$210.41K
KLTRKaltura, Inc. Common Stock
$1.55
+0.04
+2.65%
188.054K
$288.96K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.42
+0.01
+0.51%
288.472K
$675.68K
KMDAKamada Ltd
$7.86
+0.37
+4.94%
139.029K
$1.09M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.41
-0.04
-2.76%
34.128K
$48.11K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8813
-0.0087
-0.98%
63.969K
$56.92K
KNRXKNOREX LTD.
$1.42
-0.06
-4.05%
10.453K
$15.09K
KODKEASTMAN KODAK COMPANY
$8.11
-0.29
-3.45%
773.018K
$6.27M
KOPNKopin Corp
$2.69
-0.01
-0.33%
2.689M
$7.22M
KOREKORE Group Holdings, Inc.
$4.79
-0.04
-0.83%
82.093K
$392.90K
KOSKosmos Energy Ltd.
$0.9125
-0.0875
-8.75%
44.33M
$41.16M
KOSSKoss Corp
$4.23
-0.28
-6.21%
32.123K
$136.45K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$9.96
+0.00
+0.00%
15.4K
$153.39K
KPLTKatapult Holdings, Inc. Common Stock
$6.87
+0.34
+5.21%
26.159K
$176.32K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.17
+0.04
+1.88%
25.66K
$55.40K
KPTIKaryopharm Therapeutics Inc.
$7.87
+0.52
+7.05%
565.789K
$4.45M
KREFKKR Real Estate Finance Trust Inc.
$7.60
-0.26
-3.31%
984.572K
$7.55M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.21
-0.12
-2.77%
265
$1.13K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.63
+0.04
+0.72%
33.348K
$188.54K
KRNYKearny Financial Corporation
$7.58
+0.08
+1.07%
374.195K
$2.82M
KROKronos Worldwide, Inc.
$4.83
-0.11
-2.23%
322.171K
$1.56M
KRROKorro Bio, Inc. Common Stock
$8.49
+0.48
+5.99%
265.403K
$2.24M
KSCPKnightscope, Inc. Class A Common Stock
$4.05
-0.15
-3.57%
256.701K
$1.07M
KTCCKEY Tronic Corp
$2.69
-0.01
-0.37%
9.745K
$26.34K
KTTAPasithea Therapeutics Corp. Common Stock
$0.9502
-0.1498
-13.62%
680.174K
$674.43K
KULRKULR Technology Group, Inc.
$3.40
-0.16
-4.49%
1.104M
$3.79M
KVHIKVH Industries Inc
$7.39
+0.37
+5.27%
48.465K
$349.51K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.90
+0.07
+0.71%
524.755K
$5.16M
KWMK Wave Media, Ltd. Ordinary Shares
$0.4777
+0.0639
+15.44%
862.982K
$388.80K
KXINKaixin Holdings Ordinary Shares
$7.57
+0.77
+11.32%
257.733K
$1.98M
KYTXKyverna Therapeutics, Inc. Common Stock
$8.84
+0.90
+11.34%
1.015M
$8.64M
KZIAKazia Therapeutics Limited American Depositary Shares
$6.65
+0.09
+1.37%
229.088K
$1.56M
KZRKezar Life Sciences, Inc. Common Stock
$6.30
+0.05
+0.80%
13.841K
$87.15K
LABStandard BioTools Inc. Common Stock
$1.28
+0.01
+0.79%
1.949M
$2.47M
LACLithium Americas Corp.
$5.60
+0.16
+2.94%
18.809M
$104.90M
LAESSEALSQ Corp Ordinary Shares
$4.12
-0.09
-2.14%
6.781M
$28.44M
LAFALaFayette Acquisition Corp. Ordinary Share
$9.90
+0.00
+0.00%
110K
$1.09M
LAKELakeland Industries Inc
$8.88
-0.39
-4.21%
154.472K
$1.39M
LANDGladstone Land Corporation
$9.35
-0.09
-0.95%
428.123K
$4.02M
LANVLanvin Group Holdings Limited
$1.90
-0.03
-1.55%
5.2K
$10.05K
LARLithium Argentina AG
$7.12
+0.14
+2.00%
4.223M
$29.91M
LASELaser Photonics Corporation Common Stock
$2.17
-0.02
-0.91%
383.428K
$843.43K
LAWCS Disco, Inc.
$7.52
-0.04
-0.53%
83.37K
$624.93K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6980
+0.0780
+12.58%
85.931K
$58.97K
LCFYLocafy Limited Ordinary Share
$3.17
+0.11
+3.53%
6.452K
$20.17K
LCTXLineage Cell Therapeutics, Inc.
$1.84
+0.14
+8.24%
1.677M
$3.01M
LCUTLifetime Brands, Inc.
$3.94
+0.07
+1.81%
8.881K
$34.58K
LDIloanDepot, Inc.
$2.48
+0.19
+8.30%
9.67M
$23.71M
LDWYLendway, Inc. Common Stock (DE)
$3.54
-0.06
-1.67%
1.438K
$5.11K
LEDSSemiLEDS Corporation
$1.88
+0.05
+2.83%
19.072K
$35.39K
LEELee Enterprises, Inc.
$5.08
+0.31
+6.50%
40.868K
$203.68K
LESLLeslie's, Inc. Common Stock
$1.90
-0.04
-2.08%
219.366K
$397.76K
LEXXLexaria Bioscience Corp. Common Stock
$0.6860
-0.0141
-2.01%
193.048K
$130.98K
LFCRLifecore Biomedical, Inc. Common Stock
$7.89
-0.15
-1.87%
92.295K
$734.30K
LFMDLifeMD, Inc. Common Stock
$3.89
-0.33
-7.93%
1.311M
$5.24M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.87
+0.06
+2.14%
12.241K
$35.71K
LFSTLifeStance Health Group, Inc. Common Stock
$7.30
+0.02
+0.27%
1.352M
$9.84M
LFTLument Finance Trust, Inc.
$1.30
-0.07
-5.11%
171.631K
$226.64K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.25
+0.02
+0.32%
60.181K
$375.07K
LFWDReWalk Robotics Ltd
$0.6449
+0.0089
+1.40%
230.533K
$146.40K
LGCBLinkage Global Inc Ordinary Shares
$2.04
+0.08
+4.08%
279.429K
$544.36K
LGCLLucas GC Limited Ordinary Shares
$2.03
-0.31
-13.25%
17.884K
$38.51K
LGHLLion Group Holding Ltd. American Depositary Share
$2.25
-0.09
-3.85%
42.707K
$97.29K
LGLThe LGL Group, Inc.
$5.71
-0.06
-1.04%
4.583K
$26.50K
LGOLargo Inc. Common Shares
$1.17
-0.01
-0.85%
671.532K
$787.33K
LGPSLogProstyle Inc.
$1.02
+0.01
+0.99%
65.219K
$64.91K
LGVNLongeveron Inc. Common Stock
$0.6170
+0.0305
+5.20%
179.913K
$107.23K
LHAILinkhome Holdings Inc. Common stock
$7.16
-0.30
-4.02%
243.987K
$1.78M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.8110
+0.0426
+5.54%
709.685K
$582.71K
LICNLichen China Limited Class A Ordinary Shares
$3.13
+0.08
+2.62%
43.721K
$142.08K
LIDRAEye, Inc. Class A Common Stock
$2.22
+0.06
+2.78%
748.258K
$1.65M
LILALiberty Latin America Ltd. Class A Common Stock
$6.84
-0.23
-3.19%
357.802K
$2.48M
LILAKLiberty Latin America Ltd. Class C Common Stock
$6.92
-0.21
-2.95%
1.127M
$7.88M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.9198
+0.2258
+32.54%
766.056K
$667.56K
LINKInterlink Electronics, Inc. Common Stock
$3.97
-0.15
-3.64%
45.817K
$176.50K
LIONLionsgate Studios Corp. Common Shares
$8.86
+0.27
+3.12%
1.666M
$14.54M
LIQTLiqTech International, Inc.
$1.80
+0.10
+5.88%
986
$1.74K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.68
+0.03
+1.13%
23.235K
$61.53K
LITMSnow Lake Resources Ltd. Common Shares
$3.76
+0.11
+3.01%
201.604K
$758.67K
LITSLite Strategy, Inc. Common Stock
$1.44
-0.10
-6.49%
333.641K
$480.88K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.91
+0.11
+2.89%
171.034K
$659.59K
LKSPLake Superior Acquisition Corp. Class A Ordinary Shares
$9.95
+0.00
+0.00%
1K
$9.95K
LMFALM Funding America, Inc. Common Stock
$0.5179
-0.0347
-6.28%
278.478K
$144.30K
LNAILunai Bioworks Inc. Common Stock
$0.9700
+0.0597
+6.56%
312.038K
$283.22K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.57
-0.03
-0.83%
62.015K
$222.39K
LNKBLINKBANCORP, Inc. Common Stock
$8.28
+0.04
+0.49%
350.459K
$2.88M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3435
+0.0003
+0.09%
31.962K
$10.95K
LOANManhattan Bridge Capital, Inc
$4.55
+0.05
+1.11%
15.61K
$70.65K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6633
+0.0196
+3.04%
34.452K
$22.75K
LOCLLocal Bounti Corporation
$2.20
-0.12
-5.17%
12.936K
$29.05K
LODEComstock Inc.
$3.93
+0.10
+2.61%
1.41M
$5.57M
LOOPLoop Industries, Inc. Common Stock
$1.10
+0.00
+0.00%
42.954K
$48.03K
LOTLotus Technology Inc. American Depositary Shares
$1.35
-0.09
-6.25%
335.9K
$441.89K
LPALogistic Properties of the Americas
$2.64
-0.00
-0.03%
9.253K
$24.59K
LPCNLipocine Inc.
$7.51
-0.15
-1.96%
71.91K
$543.10K
LPLLG Display Co. Ltd.
$4.41
+0.03
+0.57%
504.06K
$2.21M
LPROOpen Lending Corporation Common Stock
$1.75
-0.01
-0.57%
323.087K
$549.95K
LPSNLivePerson Inc
$4.03
-0.08
-1.83%
72.642K
$297.66K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.61
-0.09
-5.29%
59.276K
$99.03K
LRHCLa Rosa Holding Corp. Common Stock
$0.7169
-0.0207
-2.81%
74.138K
$53.69K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.43
+0.06
+1.63%
1.258M
$4.28M
LSAKLesaka Technologies, Inc. Common Stock
$4.70
-0.18
-3.69%
104.737K
$493.54K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.80
-0.04
-0.82%
3.866K
$18.61K
LSFLaird Superfood, Inc.
$2.37
+0.07
+2.83%
108.497K
$255.91K
LSHLakeside Holding Limited Common Stock
$0.8400
-0.0520
-5.83%
7.161K
$5.88K
LSTALisata Therapeutics, Inc. Common Stock
$2.12
+0.22
+11.48%
50.432K
$100.42K
LTRNLantern Pharma Inc. Common Stock
$3.40
+0.08
+2.41%
43.012K
$144.98K
LTRXLantronix Inc
$5.85
-0.16
-2.66%
291.314K
$1.73M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.73
-0.02
-0.55%
1.012M
$2.75M
LUCDLucid Diagnostics Inc. Common Stock
$1.18
+0.07
+6.31%
538.682K
$624.69K
LUCKLucky Strike Entertainment Corporation
$8.73
-0.73
-7.72%
182.263K
$1.62M
LUCYInnovative Eyewear, Inc. Common Stock
$1.68
+0.52
+44.84%
172.56M
$299.34M
LUDLuda Technology Group Limited
$8.15
+0.32
+4.09%
2.11K
$17.00K
LUMNLumen Technologies, Inc.
$7.94
-0.36
-4.34%
7.621M
$61.22M
LUNGPulmonx Corporation Common Stock
$2.20
-0.18
-7.56%
353.958K
$790.62K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.00
-0.36
-4.31%
344.677K
$2.78M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$5.86
+0.51
+9.53%
9.558K
$54.63K
LVOLiveOne, Inc. Common Stock
$4.15
-0.29
-6.53%
37.769K
$162.23K
LVROLavoro Limited Class A Ordinary Shares
$1.01
-0.12
-10.62%
391.297K
$413.66K
LVWRLiveWire Group, Inc.
$3.21
-0.55
-14.63%
78.401K
$266.13K
LWLGLightwave Logic, Inc. Common Stock
$4.00
+0.12
+3.09%
1.678M
$6.38M
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.08
-0.10
-3.14%
1.197M
$3.73M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2104
-0.0046
-2.14%
122.883K
$26.35K
LXRXLexicon Pharmaceuticals, Inc.
$1.18
+0.03
+2.61%
2.051M
$2.42M
LXULSB INDUSTRIES INC
$8.86
+0.03
+0.34%
209.282K
$1.84M
LYGLloyds Banking Group PLC
$5.35
-0.13
-2.29%
5.292M
$28.36M
LYRALyra Therapeutics, Inc. Common Stock
$3.60
+0.23
+6.82%
20.951K
$74.01K
LZMLifezone Metals Limited
$5.03
-0.13
-2.52%
340.109K
$1.71M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.37
+0.03
+2.24%
118.616K
$160.61K
MAASHighest Performances Holdings Inc. American Depository Shares
$5.43
+0.13
+2.45%
3.991K
$21.36K
MAIAMAIA Biotechnology, Inc.
$1.61
+0.07
+4.55%
318.911K
$499.01K
MAMOMassimo Group Common Stock
$3.80
-0.04
-1.04%
27.836K
$105.96K
MAPSWM Technology, Inc. Class A Common Stock
$0.8800
+0.0490
+5.90%
1.552M
$1.33M
MARPSMarine Petroleum Trust
$4.13
-0.06
-1.34%
7.554K
$31.53K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.4564
+0.0274
+6.39%
18.509M
$8.86M
MASS908 Devices Inc. Common Stock
$5.46
+0.04
+0.65%
219.694K
$1.19M
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.33
-0.04
-1.48%
19.722K
$45.95K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.08
+0.02
+0.65%
14.146K
$43.10K
MBMasterBeef Group Ordinary Shares
$7.55
+0.73
+10.70%
3.233K
$23.62K
MBAICheck-Cap Ltd.
$1.65
-0.05
-2.94%
12.574K
$21.42K
MBIMBIA Inc.
$6.89
+0.11
+1.62%
427.798K
$2.93M
MBIOMustang Bio, Inc.
$1.12
+0.03
+2.75%
57.662K
$63.76K
MBOTMicrobot Medical, Inc. Common Stock
$2.08
-0.05
-2.35%
679.584K
$1.43M
MBRXMoleculin Biotech, Inc.
$4.01
-0.19
-4.52%
163.89K
$676.19K
MCHXMarchex, Inc. Class B
$1.71
+0.10
+6.21%
9.366K
$15.69K
MCRPMicropolis Holding Company
$2.00
+0.25
+14.29%
374.239K
$717.42K
MCWMister Car Wash, Inc.
$5.80
-0.07
-1.19%
966.249K
$5.58M
MDAISpectral AI, Inc. Class A Common Stock
$1.66
+0.07
+4.40%
257.018K
$434.50K
MDBHMDB Capital Holdings, LLC Class A common
$3.62
+0.07
+1.97%
5.429K
$19.84K
MDCXMedicus Pharma Ltd. Common Stock
$1.54
-0.06
-3.75%
179.499K
$283.86K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6000
-0.0500
-7.69%
53.137K
$33.61K
MDXGMiMedx Group, Inc
$6.40
+0.00
+0.00%
565.004K
$3.61M
MDXHMDxHealth SA Ordinary Shares
$3.35
+0.13
+3.88%
68.639K
$226.52K
MEGLMagic Empire Global Limited Ordinary Shares
$1.22
-0.01
-1.21%
3.162K
$3.87K
MEHAFunctional Brands, Inc. Common Stock
$0.2275
-0.0005
-0.22%
1.002M
$230.43K
MEIMethode Electronics
$6.84
-0.08
-1.16%
167.355K
$1.13M
MENSJyong Biotech Ltd. Ordinary Shares
$3.95
+0.22
+5.90%
406.964K
$1.64M
MERCMercer International Inc
$2.42
+0.14
+6.14%
848.304K
$1.99M
MFAMFA Financial, Inc
$9.42
-0.02
-0.21%
1.393M
$13.13M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.78
+0.14
+1.78%
2.261M
$17.66M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
+0.20
+15.86%
111.478K
$154.11K
MGLDThe Marygold Companies, Inc.
$0.9589
+0.0463
+5.07%
312
$294.00
MGNMegan Holdings Limited Ordinary Shares
$1.50
-0.05
-2.97%
37.628K
$56.66K
MGNXMacroGenics, Inc.
$1.81
+0.09
+5.23%
1.73M
$3.15M
MGRTMega Fortune Company Limited Ordinary Shares
$6.53
+0.08
+1.24%
6.052K
$39.57K
MGRXMangoceuticals, Inc. Common Stock
$0.8800
+0.0101
+1.16%
541.222K
$476.25K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.73
+0.22
+2.93%
325.199K
$2.54M
MGXMetagenomi, Inc. Common Stock
$1.77
+0.07
+3.98%
277.099K
$494.48K
MHHMastech Digital, Inc.
$7.24
-0.08
-1.09%
9.748K
$72.21K
MINFT Limited
$4.04
-0.01
-0.25%
5.931K
$24.18K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.49
-0.03
-0.66%
297.832K
$1.36M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3855
+0.0365
+10.46%
1.88M
$704.03K
MINDMIND Technology, Inc. Common Stock (DE)
$7.94
-0.96
-10.82%
148.343K
$1.20M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.50
+0.02
+1.35%
97.284K
$144.10K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.14
+0.08
+3.88%
5.913M
$12.66M
MITQMoving iMage Technologies, Inc.
$0.6770
-0.0830
-10.92%
57.186K
$38.29K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.43
+0.04
+0.42%
134.305K
$1.13M
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1684
+0.0031
+1.88%
3.191M
$541.43K
MKLYMcKinley Acquisition Corporation Class A Ordinary Shares
$9.99
+0.03
+0.29%
79.695K
$794.84K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.56
+0.13
+2.93%
4.945K
$22.51K
MLCIMount Logan Capital Inc. Common Stock
$8.33
-0.16
-1.88%
338.32K
$2.83M
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.98
-0.55
-7.30%
3.09M
$21.75M
MLECMoolec Science SA Ordinary Shares
$4.06
+0.23
+6.01%
39.149K
$155.88K
MLGOMicroAlgo, Inc. Ordinary Shares
$5.47
+0.28
+5.39%
213.437K
$1.18M
MLSSMilestone Scientific, Inc. Common Stock
$0.2900
+0.0015
+0.52%
826.811K
$240.06K
MMAAlta Global Group Limited
$1.12
-0.02
-1.75%
43.937K
$49.49K
MMLPMartin Midstream Partners LP
$2.98
+0.18
+6.43%
21.906K
$63.55K
MNDOMind CTI Ltd
$1.23
+0.02
+1.48%
16.053K
$19.69K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.03
+0.08
+8.42%
104.811K
$103.02K
MNKDMannkind Corporation
$5.86
+0.24
+4.26%
4.483M
$26.25M
MNOVMedicinova, Inc.
$1.40
+0.07
+5.26%
33.301K
$46.73K
MNTKMontauk Renewables, Inc. Common Stock
$1.53
-0.06
-3.77%
123.612K
$192.32K
MNYMoneyHero Limited Class A Ordinary Shares
$1.26
+0.01
+0.40%
12.267K
$15.35K
MOBMobilicom Limited American Depositary Shares
$7.30
-0.20
-2.67%
184.738K
$1.35M
MOBXMobix Labs, Inc. Class A Common Stock
$0.2439
+0.0456
+23.00%
42.78M
$9.81M
MODDModular Medical, Inc. Common Stock
$0.4407
+0.0293
+7.12%
436.296K
$188.94K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.20
+0.01
+0.46%
651
$1.43K
MOLNMolecular Partners AG American Depositary Shares
$4.26
-0.19
-4.22%
2.448K
$10.59K
MOMOHello Group Inc. American Depositary Shares
$6.62
-0.13
-1.93%
593.767K
$3.94M
MOVEMovano Inc. Common Stock
$7.40
-0.36
-4.64%
40.809K
$302.57K
MPUMega Matrix Corp.
$0.9510
+0.0010
+0.11%
18.765K
$17.87K
MPWMedical Properties Trust, Inc.
$5.38
+0.07
+1.23%
6.718M
$36.61M
MPXMarine Products Corp.
$9.15
+0.02
+0.22%
16.909K
$154.47K
MQMarqeta, Inc. Class A Common Stock
$4.85
+0.00
+0.00%
2.232M
$10.77M
MRCCMonroe Capital Corporation
$6.18
-0.18
-2.76%
102.145K
$631.35K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4130
+0.0378
+10.07%
21.845M
$8.82M
MRKRMarker Therapeutics, Inc. Common Stock
$2.19
+0.36
+19.67%
1.071M
$2.20M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.88
+0.05
+2.77%
51.383K
$94.91K
MRNOMurano Global Investments PLC Ordinary Shares
$1.03
+0.01
+0.98%
975.467K
$1.04M
MRTMarti Technologies, Inc.
$2.23
+0.02
+0.68%
20.414K
$45.62K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.86
-0.02
-0.52%
885.717K
$3.43M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3489
-0.0343
-8.95%
3.015M
$1.05M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.37
+0.06
+1.81%
1.662K
$5.56K
MSGMMotorsport Games Inc. Class A Common Stock
$3.04
-0.02
-0.65%
22.971K
$70.08K
MSGYMasonglory Limited Ordinary Shares
$2.71
+0.04
+1.50%
46.476K
$124.29K
MSNEmerson Radio Corp.
$0.3891
+0.0050
+1.30%
45.771K
$17.47K
MSSMaison Solutions Inc. Class A Common Stock
$0.3228
-0.0022
-0.68%
173.947K
$54.89K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.01
-0.04
-3.78%
87.373K
$88.16K
MTAMetalla Royalty & Streaming Ltd.
$8.33
+0.24
+2.97%
861.927K
$7.00M
MTCMMTec, Inc. Common Shares
$2.92
-0.20
-6.41%
37.485K
$109.88K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.34
+0.06
+4.63%
34.164K
$45.19K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.10
+0.23
+26.44%
896.481K
$968.72K
MTEXMannatech Inc.
$7.85
-0.13
-1.64%
2.49K
$19.82K
MTLSMaterialise NV
$6.11
+0.02
+0.33%
199.472K
$1.22M
MTNBMatinas BioPharma Holdings, Inc.
$0.6700
+0.0600
+9.84%
16.524K
$10.75K
MTRMesa Royalty Trust
$4.31
+0.10
+2.26%
1.619K
$6.90K
MTVAMetaVia Inc. Common Stock
$8.51
+0.51
+6.38%
50.01K
$433.80K
MVISMicrovision Inc
$0.9246
+0.0039
+0.42%
2.164M
$2.01M
MVOMV Oil Trust
$1.12
-0.18
-13.97%
1.137M
$1.26M
MVSTMicrovast Holdings, Inc. Common Stock
$3.15
+0.01
+0.32%
3.211M
$9.78M
MWGMulti Ways Holdings Limited
$0.2768
+0.0126
+4.77%
441.17K
$119.47K
MWYNMarwynn Holdings, Inc. Common stock
$0.8990
-0.0362
-3.87%
36.055K
$33.28K
MXMagnachip Semiconductor Corp.
$2.85
-0.10
-3.39%
180.316K
$516.30K
MXCTMaxCyte, Inc. Common Stock
$1.54
+0.04
+2.67%
386.581K
$581.43K
MYGNMyriad Genetics Inc
$6.63
+0.11
+1.69%
640.837K
$4.26M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4200
-0.0238
-5.36%
19.872K
$8.72K
MYNZMainz Biomed N.V. Ordinary Shares
$1.27
-0.16
-11.19%
680.01K
$865.53K
MYOMyomo Inc.
$1.05
+0.03
+2.94%
449.969K
$455.58K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6330
-0.0070
-1.09%
97.106K
$61.75K
MYSEMyseum, Inc. Common Stock
$2.05
+0.15
+7.89%
35.268K
$68.87K
MYSZMy Size, Inc
$0.7935
-0.0265
-3.23%
36.997K
$29.90K
NANano Labs Ltd Class A Ordinary Shares
$3.38
-0.11
-3.15%
93.505K
$312.06K
NAASNaaS Technology Inc. American Depositary Shares
$3.01
-0.08
-2.59%
6.062K
$18.23K
NABLN-able, Inc.
$7.44
+0.17
+2.34%
874.075K
$6.47M
NAGENiagen Bioscience, Inc. Common Stock
$6.57
-0.18
-2.67%
797.403K
$5.32M
NAIINatural Alternatives International Inc.
$3.97
+0.22
+5.87%
16.668K
$63.89K
NAKNorthern Dynasty Minerals, Ltd.
$2.22
+0.01
+0.45%
8.986M
$19.89M
NAKAKindly MD, Inc. Common Stock
$0.4800
-0.0096
-1.96%
6.265M
$2.95M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7385
-0.0446
-5.70%
25.993K
$19.47K
NAMMNamib Minerals Ordinary Shares
$0.9800
-0.0197
-1.97%
171.916K
$170.48K
NATNordic American Tanker
$3.75
+0.32
+9.48%
5.316M
$19.57M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.17
+0.29
+15.43%
531.314K
$1.09M
NBNioCorp Developments Ltd. Common Stock
$6.51
+0.03
+0.46%
3.911M
$25.71M
NBPNovaBridge Biosciences American Depositary Shares
$4.00
+0.05
+1.27%
1.565M
$6.20M
NCELNewcelX Ltd. Ordinary Shares
$2.35
+0.10
+4.44%
36.109K
$84.38K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$6.53
-0.06
-0.84%
412
$2.69K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.25
-0.01
-0.40%
10.902K
$13.32K
NCLNorthann Corp.
$0.2802
+0.0077
+2.83%
4.615M
$1.29M
NCMINational CineMedia, Inc.
$3.78
-0.24
-5.97%
338.692K
$1.29M
NCNANuCana plc American Depositary Share
$3.65
-0.05
-1.22%
45.71K
$167.53K
NCPLNetcapital Inc. Common Stock
$0.7550
+0.0692
+10.09%
28.13M
$23.86M
NCRANocera, Inc. Common Stock
$0.8586
-0.0914
-9.62%
46.741K
$42.36K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2252
+0.0021
+0.94%
101.13K
$22.99K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$6.71
+0.11
+1.67%
27.405K
$183.22K
NDLSNoodles & Company Class A
$0.7768
+0.0069
+0.90%
573.955K
$446.15K
NDRAENDRA Life Sciences Inc. Common Stock
$4.56
-0.04
-0.87%
7.728K
$35.57K
NEOGNeogen Corp
$7.38
-0.03
-0.40%
2.158M
$15.89M
NEONNeonode Inc. Common Stock
$1.91
-0.03
-1.55%
126.338K
$241.05K
NEOVNeoVolta Inc. Common Stock
$3.65
+0.10
+2.82%
107.198K
$380.87K
NEPHNephros Inc.
$5.16
-0.20
-3.73%
20.941K
$111.31K
NERVMinerva Neurosciences, Inc
$4.78
+0.48
+11.16%
182.766K
$849.24K
NEUPNeuphoria Therapeutics Inc. Common Stock
$3.97
-0.02
-0.49%
20.898K
$81.53K
NEWPNew Pacific Metals Corp.
$3.67
-0.14
-3.67%
1.067M
$3.81M
NEXANexa Resources S.A. Common Shares
$9.65
-0.17
-1.69%
589.775K
$5.66M
NEXMNexMetals Mining Corp. Common Shares
$4.06
-0.27
-6.24%
67.173K
$274.23K
NEXNNexxen International Ltd. American Depository Shares
$5.89
-0.15
-2.48%
360.622K
$2.12M
NEXTNextDecade Corporation Common Stock
$5.04
-0.04
-0.79%
3.941M
$19.54M
NFENew Fortress Energy Inc. Class A Common Stock
$1.22
-0.05
-3.94%
8.705M
$10.76M
NFGCNew Found Gold Corp
$3.10
+0.02
+0.63%
1.78M
$5.41M
NGNovaGold Resources Inc.
$9.90
-0.06
-0.60%
1.7M
$16.48M
NGDNew Gold Inc.
$9.33
-0.19
-2.00%
12.014M
$109.98M
NGLNGL ENERGY PARTNERS LP
$8.81
-1.15
-11.55%
713.218K
$6.49M
NHTCNatural Health Trends Corp.
$3.29
+0.11
+3.46%
18.502K
$59.61K
NINENine Energy Service, Inc.
$0.4100
-0.0250
-5.75%
1.745M
$700.74K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.79
+0.01
+0.10%
33.714M
$161.92M
NIPGNIP Group Inc. American Depositary Shares
$1.07
-0.04
-3.60%
41.932K
$45.46K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.00
+0.03
+3.09%
51.863K
$51.27K
NITON2OFF, Inc. Common Stock
$1.56
-0.07
-4.29%
20.57K
$32.49K
NIUNiu Technologies American Depositary Shares
$3.33
+0.08
+2.46%
270.958K
$871.99K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6100
-0.0301
-4.70%
152.448K
$94.77K
NIXXNixxy, Inc. Common Stock
$1.02
-0.03
-2.86%
546.517K
$556.28K
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.36
-0.28
-4.96%
600.53K
$3.32M
NKTXNkarta, Inc. Common Stock
$2.06
+0.10
+5.28%
1.361M
$2.74M
NLNL Industries, Inc.
$5.55
-0.05
-0.89%
38.067K
$212.94K
NMAXNewsmax, Inc.
$7.73
-0.10
-1.28%
731.553K
$5.63M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.07
-0.18
-1.95%
483.511K
$4.40M
NMGNouveau Monde Graphite Inc.
$3.02
+0.19
+6.68%
816.9K
$2.40M
NMRNomura Holdings, Inc
$8.86
+0.06
+0.63%
1.302M
$11.60M
NMRANeumora Therapeutics, Inc. Common Stock
$2.26
+0.44
+24.18%
14.193M
$32.48M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8928
-0.1020
-10.25%
501.548K
$468.10K
NNBRNN Inc
$1.27
-0.02
-1.70%
169.479K
$219.78K
NNDMNano Dimension Ltd. American Depositary Shares
$1.65
-0.03
-1.50%
683.067K
$1.13M
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.05
+0.02
+0.66%
608.072K
$1.85M
NNVCNanoViricides Inc.
$1.22
-0.07
-5.39%
115.302K
$144.04K
NOKNokia Corporation
$6.81
+0.33
+5.09%
51.108M
$347.44M
NOMANOMADAR Corp. Class A Common Stock
$3.65
-0.34
-8.52%
152.286K
$575.37K
NOTEFiscalNote Holdings, Inc.
$1.70
-0.05
-2.86%
203.57K
$351.56K
NOTVInotiv, Inc. Common Stock
$0.6005
-0.0467
-7.22%
407.821K
$248.10K
NPTTexxon Holding Limited Ordinary shares
$5.39
-0.56
-9.41%
32.69K
$184.39K
NPWRNET Power Inc.
$2.71
-0.02
-0.73%
465.732K
$1.25M
NRDYNerdy Inc.
$1.01
-0.02
-1.94%
431.852K
$435.82K
NRGVEnergy Vault Holdings, Inc.
$5.41
-0.28
-4.92%
2.428M
$13.18M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8272
-0.0436
-5.01%
103.12K
$86.77K
NRTNorth European Oil Royalty Trust
$7.44
-1.08
-12.68%
137.803K
$1.06M
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.49
+0.12
+5.06%
356.14K
$859.00K
NRXSNeuraxis, Inc.
$4.44
+0.08
+1.83%
43.793K
$196.78K
NSPRInspireMD, Inc.
$1.78
-0.02
-1.11%
32.981K
$59.38K
NSRXNasus Pharma Ltd.
$6.78
+0.00
+0.00%
750
$5.09K
NSYSNortech Systems Inc
$7.79
+0.32
+4.27%
12.079K
$93.17K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5493
+0.0236
+4.49%
276.162K
$148.80K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$8.99
+0.19
+2.16%
68.45K
$621.55K
NTICNorthern Technologies International Corp.
$8.83
-0.08
-0.95%
20.194K
$178.51K
NTIPNetwork-1 Technologies, Inc.
$1.33
+0.02
+1.53%
19.126K
$25.72K
NTRBNutriband Inc. Common Stock
$4.59
+0.15
+3.38%
12.513K
$56.63K
NTRPNextTrip, Inc. Common Stock
$3.53
-0.07
-1.81%
49.796K
$176.05K
NTWKNetSol Technologies, Inc.
$3.10
+0.08
+2.65%
35.922K
$110.34K
NTZNatuzzi, S.p.A
$3.00
+0.33
+12.36%
11.764K
$33.53K
NUAINew Era Energy & Digital, Inc. Common Stock
$3.20
-0.10
-3.00%
4.924M
$16.33M
NUKKNukkleus Inc. Common Stock
$3.50
-0.20
-5.41%
1.379M
$4.87M
NUVBNuvation Bio Inc.
$8.84
+0.35
+4.12%
4.953M
$43.85M
NUWENuwellis, Inc. Common Stock
$2.00
-0.03
-1.48%
35.469K
$72.97K
NVANova Minerals Limited American Depositary Shares
$7.15
+0.04
+0.56%
1.343M
$9.93M
NVAXNovavax Inc
$7.58
+0.14
+1.82%
3.946M
$29.98M
NVCTNuvectis Pharma, Inc. Common Stock
$8.81
+0.56
+6.79%
60.239K
$525.64K
NVNINvni Group Limited Ordinary Shares
$2.84
-0.04
-1.39%
44.288K
$128.70K
NVNOenVVeno Medical Corporation Common Stock
$0.3623
-0.0068
-1.84%
153.697K
$55.19K
NVVENuvve Holding Corp. Common Stock
$3.99
+1.78
+80.54%
78.378M
$282.92M
NVXNOVONIX Limited American Depository Shares
$1.41
-0.07
-4.72%
1.569M
$2.24M
NWGLNature Wood Group Limited American Depositary Shares
$1.31
+0.09
+7.38%
14.865K
$18.27K
NWLNewell Brands Inc.
$3.94
+0.03
+0.77%
4.914M
$19.43M
NWTGNewton Golf Company, Inc. Common Stock
$1.66
-0.01
-0.60%
48.922K
$80.78K
NXDRNextdoor Holdings, Inc.
$2.06
+0.01
+0.49%
3.522M
$7.28M
NXGLNexGel, Inc Common Stock
$1.69
-0.08
-4.52%
33.259K
$56.15K
NXLNexalin Technology, Inc. Common Stock
$0.7420
-0.0080
-1.07%
114.29K
$87.39K
NXPLNextPlat Corp Common Stock
$0.6354
+0.0554
+9.55%
71.513K
$43.35K
NXTTNext Technology Holding Inc. Ordinary Shares
$7.11
-1.94
-21.44%
192.502K
$1.55M
NXXTNextNRG, Inc. Common Stock
$1.15
-0.10
-7.63%
1.526M
$1.82M
NYCAmerican Strategic Investment Co.
$8.21
+0.01
+0.18%
1.111K
$9.24K
NYXHNyxoah SA Ordinary Shares
$5.01
+0.15
+3.09%
30.255K
$149.45K
OABIOmniAb, Inc. Common Stock
$1.91
+0.07
+3.53%
221.409K
$418.11K
OBEObsidian Energy Ltd.
$5.87
+0.02
+0.26%
428.037K
$2.50M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.80
+0.35
+7.87%
268.482K
$1.25M
OCCOptical Cable Corp.
$4.32
-0.13
-2.92%
80.026K
$353.24K
OCCIOFS Credit Company, Inc. Common Stock
$4.92
+0.00
+0.07%
136.385K
$673.12K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0226
+0.0004
+1.80%
414.084M
$8.72M
OCGNOcugen, Inc. Common Stock
$1.63
+0.07
+4.46%
4.504M
$7.24M
ODVOsisko Development Corp.
$3.55
-0.11
-2.88%
849.827K
$2.99M
ODYSOdysight.ai Inc. Common Stock
$3.65
+0.08
+2.24%
42.858K
$167.90K
OECOrion S.A.
$5.64
-0.15
-2.59%
529.713K
$2.97M
OFALOFA Group Ordinary Shares
$0.4985
-0.0582
-10.45%
234.994K
$118.81K
OFSOFS Capital Corporation
$4.97
+0.08
+1.64%
70.677K
$341.31K
OGENOragenics Inc.
$0.8802
-0.0065
-0.73%
9.238K
$8.16K
OGIOrganigram Holdings Inc. Common Shares
$1.66
-0.04
-2.35%
528.76K
$890.55K
OGNOrganon & Co.
$8.11
+0.04
+0.50%
6.291M
$51.80M
OISOIL STATES INTERNATIONAL, INC.
$7.54
+0.07
+0.94%
664.238K
$4.99M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.85
+0.05
+1.79%
73.224K
$212.97K
OKYOOKYO Pharma Limited Ordinary Shares
$2.40
+0.23
+10.60%
57.273K
$126.41K
OLBThe OLB Group, Inc. Common Stock
$0.6363
-0.0037
-0.58%
20.639K
$13.17K
OLPXOlaplex Holdings, Inc. Common Stock
$1.61
+0.25
+18.42%
14.604M
$23.77M
OMOutset Medical, Inc. Common Stock
$4.34
+0.13
+3.09%
424.893K
$1.82M
OMEXOdyssey Marine Exploration, Inc
$2.24
+0.01
+0.66%
466.382K
$1.04M
OMHOhmyhome Limited Ordinary Shares
$0.8313
+0.0068
+0.82%
15.174K
$12.94K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.73
+0.08
+1.72%
17.574K
$83.19K
ONCOOnconetix, Inc. Common Stock
$1.82
-0.04
-2.38%
66.879K
$121.84K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9900
+0.0299
+3.11%
372.547K
$364.49K
ONEGOneConstruction Group Limited Ordinary Shares
$2.31
+0.20
+9.48%
83.377K
$187.32K
ONFOOnfolio Holdings Inc. Common Stock
$0.7893
-0.0028
-0.36%
70.639K
$56.35K
ONLOrion Office REIT Inc.
$2.21
-0.04
-1.78%
194.267K
$430.09K
ONMDOneMedNet Corp Class A Common Stock
$1.16
-0.05
-4.13%
285.879K
$339.81K
ONTFON24, Inc.
$7.95
-0.01
-0.13%
426.581K
$3.40M
OPADOfferpad Solutions Inc.
$1.44
-0.10
-6.49%
549.091K
$800.63K
OPALOPAL Fuels Inc. Class A Common Stock
$2.16
-0.02
-0.69%
254.837K
$551.98K
OPENOpendoor Technologies Inc Common Stock
$6.17
-0.76
-10.97%
98.667M
$629.42M
OPHCOptimumBank Holdings, Inc.
$4.26
+0.00
+0.00%
8.04K
$34.26K
OPKOpko Health Inc.
$1.38
+0.06
+4.55%
2.851M
$3.83M
OPRTOportun Financial Corporation Common Stock
$5.06
-0.15
-2.86%
289.351K
$1.53M
OPTTOcean Power Technologies, Inc.
$0.4300
+0.0018
+0.42%
18.671M
$8.34M
OPTUOptimum Communications, Inc.
$1.66
-0.05
-2.92%
4.984M
$8.52M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$3.05
-0.22
-6.73%
885.888K
$2.75M
ORBSEightco Holdings Inc. Common Stock
$1.77
-0.12
-6.35%
6.023M
$10.81M
ORCOrchid Island Capital, Inc.
$7.50
+0.00
+0.00%
5.354M
$40.20M
ORGNOrigin Materials, Inc. Common Stock
$0.2380
-0.0146
-5.78%
1.952M
$452.19K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.30
-0.06
-1.38%
653.512K
$2.82M
ORICOric Pharmaceuticals, Inc. Common Stock
$8.68
+0.54
+6.63%
1.552M
$13.22M
ORIOOrion Digital Corp. Common Shares
$1.08
+0.05
+4.85%
64.206K
$68.88K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.10
-0.15
-12.00%
178.109K
$206.66K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7502
-0.0198
-2.57%
17.806K
$13.64K
ORMPOramed Pharmaceuticals Inc.
$3.27
+0.18
+5.83%
366.198K
$1.19M
OSGOverseas Shipholding Group Inc.
$6.89
-0.16
-2.27%
740.714K
$5.09M
OSRHOSR Holdings, Inc. Common Stock
$0.6145
+0.0194
+3.26%
328.333K
$205.31K
OSSOne Stop Systems, Inc. Common Stock
$8.09
+1.58
+24.33%
4.325M
$32.32M
OSTXOS Therapies Incorporated
$1.53
+0.07
+4.79%
635.049K
$973.98K
OSUROraSure Technologies Inc
$2.51
-0.02
-0.60%
597.46K
$1.48M
OTHOff The Hook YS Inc.
$2.01
+0.01
+0.50%
32.707K
$66.45K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5602
+0.0242
+4.51%
15.189M
$8.86M
OVIDOvid Therapeutics Inc. Common Stock
$1.78
+0.01
+0.56%
1.733M
$3.04M
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.33
-0.08
-1.25%
48.797K
$312.79K
OXBROxbridge Re Holdings Limited
$1.33
+0.01
+0.68%
1.23K
$1.63K
OXSQOxford Square Capital Corp.
$1.79
-0.00
-0.01%
1.147M
$2.06M
PACBPacific Biosciences of California, Inc.
$2.11
+0.01
+0.48%
7.924M
$16.85M
PACKRanpak Holdings Corp.
$5.71
-0.09
-1.55%
202.223K
$1.16M
PAGSPagSeguro Digital Ltd.
$9.62
-0.28
-2.83%
5.086M
$48.87M
PALIPalisade Bio, Inc. Common Stock
$2.04
+0.11
+5.45%
9.649M
$19.46M
PANLPangaea Logistics Solutions Ltd.
$6.90
+0.15
+2.22%
449.849K
$3.06M
PAPLPineapple Financial Inc.
$1.50
+0.18
+13.52%
181.136K
$266.91K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.4850
-0.0254
-4.98%
788.348K
$395.66K
PAVMPAVmed Inc. Common Stock
$7.35
+0.22
+3.09%
74.576K
$501.20K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$2.15
-0.15
-6.52%
207.812K
$457.07K
PAYOPayoneer Global Inc. Common Stock
$5.43
-0.04
-0.73%
1.64M
$8.93M
PAYSPaysign, Inc. Common Stock
$4.89
-0.04
-0.81%
200.964K
$981.09K
PBMPsyence Biomedical Ltd. Common Shares
$0.7800
+0.0460
+6.27%
267.019K
$206.97K
PBYIPUMA BIOTECHNOLOGY INC
$6.10
+0.24
+4.10%
367.59K
$2.17M
PCLAPicoCELA Inc. American Depositary Shares
$0.3138
-0.0119
-3.65%
1.263M
$409.89K
PCSAProcessa Pharmaceuticals, Inc. Common
$3.40
+0.08
+2.41%
78.969K
$273.50K
PCTPureCycle Technologies, Inc. Common stock
$9.02
-0.44
-4.65%
2.822M
$25.59M
PDMPiedmont Office Realty Trust, Inc.
$8.29
-0.17
-2.01%
411.222K
$3.42M
PDSBPDS Biotechnology Corporation Common Stock
$0.9979
+0.0945
+10.46%
506.408K
$481.73K
PDYNPalladyne AI Corp. Common Stock
$5.82
+0.00
+0.02%
1.891M
$11.02M
PEDPEDEVCO Corp.
$0.5446
-0.0244
-4.29%
75.571K
$41.88K
PEPGPepGen Inc. Common Stock
$7.15
+0.05
+0.70%
545.766K
$3.92M
PERFPerfect Corp.
$1.78
+0.00
+0.00%
165.483K
$290.24K
PERIPerion Network Ltd.
$9.34
-0.17
-1.79%
154.129K
$1.45M
PETSPetMed Express, Inc.
$3.38
-0.19
-5.32%
369.717K
$1.26M
PETZTDH Holdings, Inc. Common Shares
$0.9801
+0.0132
+1.37%
9.246K
$9.23K
PEWGrabAGun Digital Holdings Inc.
$3.21
+0.04
+1.10%
345.035K
$1.10M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.62
+0.46
+21.30%
120.833K
$302.31K
PFLTPennantPark Floating Rate Capital Ltd.
$9.32
-0.14
-1.48%
1.116M
$10.42M
PFSAProfusa, Inc. Common Stock
$0.0970
-0.0044
-4.34%
10.785M
$1.09M
PGENPrecigen, Inc. Common Stock
$4.80
+0.25
+5.49%
4.746M
$22.80M
PHGEBiomX Inc.
$2.16
-0.05
-2.26%
10.798K
$23.51K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.19
+0.04
+3.03%
429.641K
$504.35K
PHUNPhunware, Inc. Common Stock
$2.00
+0.00
+0.02%
60.662K
$122.19K
PIIIP3 Health Partners Inc. Common Stock
$3.49
-0.28
-7.31%
31.177K
$114.62K
PLAGPlanet Green Holdings Corp.
$2.34
+0.01
+0.43%
3.137K
$7.29K
PLBYPLBY Group, Inc. Common Stock
$1.82
-0.02
-1.04%
304.317K
$565.53K
PLCEChildren's Place, Inc.
$4.81
+0.14
+2.89%
595.238K
$2.87M
PLGPlatinum Group Metals LTD.
$2.59
-0.06
-2.26%
5.201M
$13.13M
PLRXPliant Therapeutics, Inc. Common Stock
$1.35
+0.08
+6.27%
939.465K
$1.25M
PLTKPlaytika Holding Corp. Common Stock
$3.70
-0.25
-6.33%
1.398M
$5.27M
PLUGPlug Power Inc.
$2.28
-0.12
-5.00%
89.222M
$205.10M
PLURPluri Inc. Common Stock
$2.98
+0.01
+0.34%
7.075K
$21.08K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.22
+0.12
+3.87%
6.325K
$19.68K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.76
-0.01
-0.57%
430.961K
$766.65K
PMAXPowell Max Limited Class A Ordinary Shares
$1.77
-0.10
-5.11%
59.802K
$104.04K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8300
+0.0124
+1.52%
281.691K
$235.70K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9903
-0.0397
-3.85%
1.2K
$1.20K
PMIPicard Medical, Inc.
$1.90
+0.21
+12.43%
248.097K
$441.68K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$8.26
+0.50
+6.47%
15.459K
$125.20K
PMNTPerfect Moment Ltd.
$0.4445
+0.0156
+3.64%
34.982K
$15.25K
PMVPPMV Pharmaceuticals, Inc
$1.23
-0.02
-1.60%
214.06K
$264.75K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7201
-0.0299
-3.99%
292.198K
$218.52K
PNBKPatriot National Bancorp Inc
$1.57
-0.04
-2.19%
136.553K
$215.01K
PNNTPennant Investment Corp
$5.92
-0.14
-2.30%
533.312K
$3.17M
POASPhaos Technology Holdings (Cayman) Limited
$3.35
+0.09
+2.76%
931.963K
$3.11M
POCIPrecision Optics Corporation, Inc. Common Stock
$4.21
+0.01
+0.35%
350
$1.47K
PODCPodcastOne, Inc. Common Stock
$2.62
+0.09
+3.56%
44.018K
$108.88K
POETPOET Technologies Inc. Common Shares
$7.55
+0.20
+2.71%
7.094M
$53.36M
POLAPolar Power, Inc. Common Stock
$1.84
-0.08
-3.94%
5.864K
$10.81K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3310
+0.0060
+1.85%
178.862K
$59.43K
POWWAMMO, Inc. Common Stock
$1.80
+0.02
+1.12%
515.42K
$913.35K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6904
+0.0188
+2.80%
122.5K
$85.58K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5126
-0.0070
-1.34%
116.329K
$60.47K
PPSIPioneer Power Solutions, Inc.
$4.80
-0.29
-5.70%
150.842K
$734.16K
PRCHPorch Group, Inc. Common Stock
$9.38
+0.08
+0.86%
621.19K
$5.74M
PRFXPainReform Ltd. Ordinary Shares
$0.7531
+0.0426
+6.00%
26.061K
$18.43K
PRHIPresurance Holdings, Inc. Common Stock
$0.6953
-0.0046
-0.66%
6.236K
$4.33K
PRLDPrelude Therapeutics Incorporated
$2.63
+0.23
+9.58%
935.482K
$2.60M
PRMEPrime Medicine, Inc. Common Stock
$4.07
+0.37
+10.00%
4.104M
$16.36M
PROFProfound Medical Corp. Common Stock
$8.19
+0.41
+5.21%
337.557K
$2.74M
PROKProKidney Corp. Class A Ordinary Shares
$2.39
+0.14
+6.22%
1.303M
$3.17M
PROPPrairie Operating Co. Common Stock
$1.72
-0.12
-6.52%
1.157M
$2.04M
PRPLPurple Innovation, Inc. Common Stock
$0.7051
+0.0078
+1.12%
287.482K
$205.70K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.17
+0.05
+2.12%
727.053K
$1.59M
PRSOPeraso, Inc. Common Stock
$0.9557
-0.0381
-3.83%
375.162K
$360.52K
PRTAProthena Corporation plc Ordinary Shares
$9.08
+0.11
+1.23%
365.424K
$3.35M
PRTHPriority Technology Holdings, Inc.
$5.51
-0.09
-1.61%
222.717K
$1.23M
PRTSCarParts.com, Inc. Common Stock
$0.5116
-0.0384
-6.98%
710.24K
$370.29K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.20
+0.06
+5.26%
968.321K
$1.14M
PSECProspect Capital Corporation
$2.71
+0.00
+0.00%
3.967M
$10.67M
PSFEPaysafe Limited
$8.13
-0.17
-2.05%
518.434K
$4.22M
PSHGPerformance Shipping Inc. Common Shares
$2.11
-0.04
-1.86%
63.75K
$136.81K
PSIGPS International Group Ltd. Ordinary Shares
$4.40
-0.03
-0.68%
476
$2.10K
PSNLPersonalis, Inc. Common Stock
$9.35
+0.20
+2.19%
1.212M
$11.47M
PSQHPSQ Holdings, Inc.
$1.25
+0.08
+6.84%
1.788M
$2.25M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5930
+0.0245
+4.31%
3.87M
$2.29M
PTPintec Technology Holdings Limited American Depositary Shares
$1.01
-0.01
-0.98%
37.419K
$38.24K
PTENPatterson-UTI Energy Inc
$6.73
+0.09
+1.36%
9.517M
$63.19M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4672
-0.0151
-3.12%
77.572K
$37.47K
PTLEPTL LTD Ordinary Shares
$0.1140
-0.0059
-4.92%
1.074M
$127.33K
PTLOPortillo's Inc. Class A Common Stock
$4.51
-0.26
-5.45%
3.494M
$15.97M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.60
+0.00
+0.00%
6.996M
$46.18M
PUBMPubMatic, Inc. Class A Common Stock
$8.66
-0.17
-1.93%
339.233K
$2.95M
PULMPulmatrix, Inc. Common Stock
$2.30
+0.01
+0.44%
8.442K
$19.53K
PUMPProPetro Holding Corp.
$9.31
-0.13
-1.38%
1.246M
$11.62M
PURRHyperliquid Strategies Inc Common Stock
$3.81
+0.07
+1.87%
1.45M
$5.35M
PVLPermianville Royalty Trust
$1.85
-0.04
-2.12%
130.753K
$243.15K
PWPower REIT
$0.8723
-0.0275
-3.06%
12.915K
$11.37K
PXLWPixelworks Inc
$6.59
-0.46
-6.52%
86.13K
$577.60K
PXSPyxis Tankers Inc. Common Stock
$2.90
+0.06
+2.11%
39.594K
$113.02K
PYPDPolyPid Ltd. Ordinary Shares
$4.76
+0.19
+4.16%
81.928K
$385.52K
PYXSPyxis Oncology, Inc. Common Stock
$1.44
+0.16
+12.50%
2.024M
$2.89M
PZGParamount Gold Nevada Corp.
$1.15
+0.02
+1.50%
371.748K
$417.88K
QCLSQ/C Technologies, Inc. Common Stock
$4.50
+0.15
+3.45%
1.073M
$5.15M
QHQuhuo Limited American Depository Shares
$1.08
+0.00
+0.00%
98.152K
$108.19K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.57
+0.02
+0.56%
265.015K
$945.50K
QMCOQuantum Corporation
$7.50
-0.49
-6.13%
513.311K
$3.88M
QNCXQuince Therapeutics, Inc. Common Stock
$2.91
+0.16
+5.82%
902.967K
$2.67M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$7.57
+0.57
+8.13%
64.87K
$479.89K
QRHCQuest Resource Holding Corporation
$2.05
+0.11
+5.67%
117.963K
$239.73K
QSIQuantum-Si Incorporated Class A Common Stock
$1.28
-0.00
-0.05%
3.998M
$5.11M
QTRXQuanterix Corporation Common Stock
$6.63
+0.08
+1.22%
437.519K
$2.92M
QTTBQ32 Bio Inc. Common Stock
$3.30
-0.03
-0.90%
177.958K
$598.90K
QUADQUAD/GRAPHICS, INC.
$5.98
-0.02
-0.33%
120.157K
$715.44K
QUIKQuickLogic Corp
$7.23
+0.10
+1.40%
124.982K
$902.94K
QVCGAQVC Group, Inc. Series A Common Stock
$8.15
-1.07
-11.61%
95.171K
$793.05K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.87
+0.05
+1.04%
71.294K
$346.82K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$4.03
+0.15
+3.81%
17.146K
$66.80K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.39
+0.02
+1.46%
1.26M
$1.78M
RAVERave Restaurant Group, Inc.
$3.14
+0.00
+0.00%
7.705K
$24.37K
RAYRaytech Holding Limited Ordinary Shares
$2.15
+0.03
+1.35%
14.832K
$32.10K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.86
+0.10
+2.66%
23.556K
$91.36K
RBBNRibbon Communications Inc. Common Stock
$2.85
+0.02
+0.53%
509.962K
$1.44M
RBNERobin Energy Ltd. Common Stock
$3.37
+0.07
+2.12%
74.727K
$251.45K
RBOTVicarious Surgical Inc.
$2.45
-0.17
-6.49%
254.361K
$654.68K
RCReady Capital Corporation
$2.00
-0.04
-1.96%
3.57M
$7.27M
RCELAvita Medical, Inc. Common Stock
$3.25
-0.12
-3.56%
222.264K
$733.55K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.90
+0.36
+10.16%
4.378M
$17.02M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.60
-0.05
-3.03%
21.051K
$34.52K
RCTRedCloud Holdings plc Ordinary Shares
$1.34
-0.05
-3.60%
156.492K
$209.75K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$8.49
-0.66
-7.21%
30.263K
$266.44K
RDGTRidgetech, Inc. Ordinary Shares
$2.83
+0.04
+1.46%
5.793K
$16.47K
RDHLRedhill Biopharma Ltd.
$1.21
-0.16
-11.68%
320.207K
$409.32K
RDIReading International, Inc Class A Common Stock
$1.08
+0.02
+1.89%
19.705K
$20.57K
RDNWRideNow Group, Inc. Class B Common Stock
$6.03
+0.11
+1.77%
8.517K
$50.18K
RDZNRoadzen, Inc. Ordinary Shares
$2.25
-0.04
-1.75%
107.37K
$251.03K
REAXREAL BROKERAGE INC
$3.85
+0.16
+4.34%
1.163M
$4.48M
REBNReborn Coffee, Inc. Common Stock
$1.80
+0.04
+2.27%
221.204K
$386.30K
RECTRectitude Holdings Ltd Ordinary Shares
$1.72
-0.03
-1.71%
2.442K
$4.23K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7886
+0.0193
+2.51%
346.181K
$276.01K
REFRResearch Frontiers Inc
$1.29
-0.06
-4.44%
21.09K
$27.55K
REIRing Energy Inc.
$0.8870
-0.0045
-0.50%
1.987M
$1.76M
REKRRekor Systems, Inc. Common Stock
$1.62
+0.06
+3.85%
2.195M
$3.53M
RELIReliance Global Group, Inc. Common Stock
$0.5600
-0.0390
-6.51%
9.22M
$6.11M
RENTRent the Runway, Inc. Class A Common Stock
$7.99
-0.07
-0.87%
82.242K
$659.51K
RENXRenX Enterprises Corp. Common Stock
$0.2162
+0.0109
+5.31%
610.221K
$130.53K
REPLReplimune Group, Inc.
$8.92
+0.47
+5.56%
694.537K
$6.22M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.80
+0.19
+3.39%
2.655M
$15.22M
RESRPC, Inc.
$5.64
-0.02
-0.35%
1.385M
$7.81M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.91
-0.04
-1.80%
7.201K
$13.78K
REVBRevelation Biosciences, Inc. Common Stock
$0.9103
+0.0595
+6.99%
155.525K
$142.27K
RFILRF Industries Ltd
$6.08
+0.32
+5.56%
128.333K
$773.32K
RFLRafael Holdings, Inc. Class B Common Stock
$1.30
-0.02
-1.52%
71.09K
$91.99K
RGNTRegentis Biomaterials Ltd.
$6.78
+0.53
+8.48%
2.192K
$14.30K
RGPResources Connection
$4.79
-0.43
-8.24%
278.124K
$1.44M
RIGTransocean LTD.
$4.19
-0.14
-3.23%
27.626M
$116.64M
RILYB. RILEY FINANCIAL, INC.
$6.05
+0.41
+7.27%
809.876K
$4.82M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$6.39
+0.58
+9.98%
28.685K
$176.42K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.19
-0.04
-3.25%
11.858M
$16.48M
RITRReitar Logtech Holdings Limited Ordinary shares
$1.18
-0.02
-1.67%
119.968K
$142.10K
RKDAArcadia Biosciences, Inc.
$2.41
+0.25
+11.57%
45.308K
$103.06K
RLAYRelay Therapeutics, Inc. Common Stock
$8.09
-0.08
-0.98%
2.516M
$20.89M
RLGTRadiant Logistics, Inc.
$6.63
-0.10
-1.49%
102.66K
$678.02K
RLJRLJ Lodging Trust
$7.49
-0.21
-2.73%
900.091K
$6.77M
RLMDRelmada Therapeutics, Inc. Common Stock
$4.32
+0.16
+3.73%
573.758K
$2.44M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.30
-0.00
-0.01%
2.129M
$4.90M
RLYBRallybio Corporation Common Stock
$0.7400
+0.0476
+6.87%
135.117K
$95.92K
RMAXRE/MAX HOLDINGS, INC.
$7.65
-0.08
-1.03%
146.44K
$1.13M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.98
+0.09
+4.76%
59.125K
$118.71K
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.89
+0.73
+22.95%
120.207K
$430.68K
RMNIRimini Street, Inc. (DE) Common Stock
$3.85
-0.05
-1.28%
129.45K
$499.70K
RMSGReal Messenger Corporation Ordinary Shares
$1.51
+0.10
+7.09%
90.957K
$136.99K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9300
-0.0008
-0.09%
102.34K
$96.88K
RNACCartesian Therapeutics, Inc. Common Stock
$7.79
+0.61
+8.50%
167.892K
$1.28M
RNAZTransCode Therapeutics, Inc. Common Stock
$7.44
-0.04
-0.52%
63.512K
$473.71K
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$9.94
-0.01
-0.10%
13.747K
$136.65K
RNTXRein Therapeutics, Inc. Common Stock
$1.23
+0.03
+2.83%
100.426K
$123.86K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.38
-0.34
-5.94%
1.023M
$5.63M
RNXTRenovoRx, Inc. Common Stock
$1.07
+0.03
+2.88%
229.751K
$232.96K
ROLRHigh Roller Technologies, Inc.
$2.62
+0.07
+2.72%
122.305K
$319.00K
ROMARoma Green Finance Limited Ordinary Shares
$1.30
-0.28
-17.46%
22.246K
$30.08K
RPAYRepay Holdings Corporation Class A Common Stock
$3.77
+0.13
+3.43%
446.563K
$1.64M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5206
+0.0160
+3.17%
563.281K
$291.29K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.35
-0.04
-1.18%
143.099K
$469.83K
RPTXRepare Therapeutics Inc. Common Shares
$2.56
-0.01
-0.39%
955.113K
$2.44M
RRRichtech Robotics Inc. Class B Common Stock
$3.45
-0.16
-4.43%
20.757M
$73.54M
RRGBRed Robin Gourmet Burgers Inc
$4.07
-0.17
-3.90%
239.494K
$983.02K
RSKDRiskified Ltd.
$5.01
+0.20
+4.16%
1.389M
$6.87M
RSSSRESEARCH SOLUTIONS INC
$2.80
+0.03
+1.08%
48.156K
$132.95K
RSVRReservoir Media, Inc. Common Stock
$7.35
-0.01
-0.14%
41.457K
$304.83K
RUBIRubico Inc. Common Stock
$0.9419
-0.0881
-8.55%
806.051K
$788.84K
RUMRumble Inc. Class A Common Stock
$6.64
-0.08
-1.19%
2.317M
$15.54M
RVPRetractable Technologies, Inc
$0.7650
+0.0140
+1.86%
50.853K
$39.13K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3447
+0.0197
+6.06%
5.607M
$1.89M
RVSBRiverview Bancorp Inc
$5.03
-0.08
-1.57%
44.455K
$224.34K
RVSNRail Vision Ltd. Ordinary Share
$0.4073
+0.0472
+13.11%
2.074M
$826.80K
RVYLRyvyl Inc. Common Stock
$5.55
+0.86
+18.36%
84.963K
$449.06K
RWAYRunway Growth Finance Corp. Common Stock
$9.11
-0.17
-1.83%
321.502K
$2.94M
RWTRedwood Trust, Inc.
$5.45
-0.06
-1.12%
1.365M
$7.38M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.80
+0.25
+5.49%
32.045M
$153.84M
RXSTRxSight, Inc. Common Stock
$9.62
-0.37
-3.70%
649.913K
$6.30M
RXTRackspace Technology, Inc. Common Stock
$0.9900
-0.0337
-3.29%
694.908K
$697.76K
RYAMRayonier Advanced Materials Inc.
$7.35
+0.33
+4.70%
795.263K
$5.78M
RYDERyde Group Ltd.
$0.2910
+0.0023
+0.80%
209.423K
$61.69K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.19
-0.02
-1.25%
23.81K
$27.89K
RYOJrYojbaba Co., Ltd. Common Shares
$2.62
-0.22
-7.73%
1.459K
$3.84K
RZLTRezolute, Inc. Common Stock (NV)
$2.26
+0.35
+18.33%
8.715M
$19.39M
RZLVRezolve AI Limited Ordinary Shares
$3.26
+0.23
+7.59%
24.338M
$81.11M
SABRSabre Corporation
$1.37
+0.00
+0.00%
3.091M
$4.27M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.85
+0.10
+2.67%
439.995K
$1.73M
SACHSachem Capital Corp. Common Shares
$1.03
+0.00
+0.00%
96.539K
$99.72K
SAFXXCF Global, Inc. Class A Common Stock
$0.2021
-0.0403
-16.63%
7.087M
$1.51M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.95
+0.01
+0.52%
5.549K
$10.76K
SAIHSAIHEAT Limited Class A Ordinary Shares
$9.70
+0.11
+1.09%
5.814K
$56.00K
SANASana Biotechnology, Inc. Common Stock
$4.75
+0.39
+8.94%
2.63M
$12.20M
SANGSangoma Technologies Corporation Common Shares
$4.95
+0.00
+0.00%
1.14K
$5.64K
SATLSatellogic Inc. Class A Ordinary Shares
$2.43
+0.24
+10.96%
6.872M
$16.08M
SAVACassava Sciences, Inc.
$2.21
+0.09
+4.25%
1.069M
$2.36M
SBSafe Bulkers, Inc.
$5.15
+0.12
+2.39%
625.485K
$3.16M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.43
-0.02
-0.45%
12.898K
$57.16K
SBDSSolo Brands, Inc.
$6.06
-0.27
-4.19%
21.812K
$133.69K
SBEVSplash Beverage Group, Inc.
$0.7228
-0.0136
-1.85%
21.062K
$15.32K
SBFMSunshine Biopharma Inc.
$1.41
+0.06
+4.54%
32.442K
$44.33K
SBLXStableX Technologies, Inc. Common Stock
$3.10
+0.00
+0.00%
94.089K
$292.54K
SCAGScage Future American Depositary Shares
$2.76
-0.16
-5.48%
11.723K
$31.96K
SCKTSocket Mobile, Inc. New
$1.04
+0.01
+1.13%
451
$469.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8100
-0.0100
-1.22%
5.258K
$4.31K
SCNXScienture Holdings, Inc. Common Stock
$0.5234
+0.0082
+1.59%
347.314K
$183.29K
SCORcomScore, Inc. Common Stock
$7.20
+0.40
+5.88%
45.862K
$324.39K
SCWO374Water Inc. Common Stock
$2.44
-0.54
-18.12%
314.744K
$827.91K
SCYXSCYNEXIS, Inc.
$0.6420
+0.0106
+1.68%
322.047K
$208.42K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.10
-0.03
-1.42%
19.848K
$41.64K
SDOTSadot Group Inc. Common Stock
$2.12
+0.02
+1.04%
166.432K
$337.48K
SDSTStardust Power Inc. Common Stock
$3.84
+0.19
+5.21%
125.56K
$463.81K
SEATVivid Seats Inc. Class A Common Stock
$7.12
-0.33
-4.43%
30.43K
$218.88K
SEEDOrigin Agritech Limited
$1.12
+0.03
+2.75%
11.203K
$12.38K
SEERSeer, Inc. Class A Common Stock
$1.88
+0.02
+1.08%
158.829K
$294.65K
SEGGLottery.com, Inc. Common Stock
$0.6250
-0.0358
-5.42%
113.596K
$73.37K
SELFGlobal Self Storage, Inc. Common Stock
$5.08
+0.03
+0.59%
23.391K
$118.37K
SELXSemilux International Ltd. Ordinary Shares
$0.8290
+0.0244
+3.03%
20.755K
$16.93K
SENSSenseonics Holdings, Inc.
$6.55
+0.25
+3.97%
243.178K
$1.58M
SERSerina Therapeutics, Inc.
$2.90
+0.75
+34.88%
410.095K
$1.21M
SERASera Prognostics, Inc. Class A Common Stock
$3.30
+0.21
+6.80%
59.356K
$194.48K
SESSES AI Corporation
$2.07
-0.02
-0.96%
4.456M
$9.09M
SEVAptera Motors Corp. Class B Common Stock
$4.56
-0.12
-2.56%
57.165K
$260.85K
SEVNSeven Hills Realty Trust Common Stock
$8.60
-0.40
-4.44%
141.604K
$1.23M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7821
-0.0180
-2.25%
29.429K
$23.37K
SFIXStitch Fix, Inc. Class A Common Stock
$5.15
-0.03
-0.60%
1.596M
$8.25M
SFLSFL Corporation Ltd.
$8.23
+0.18
+2.24%
1.458M
$11.94M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9900
+0.0200
+2.06%
9.239K
$9.02K
SGSweetgreen, Inc.
$7.29
-0.02
-0.27%
4.647M
$35.01M
SGBXSafe & Green Holdings Corp. Common Stock
$1.94
-0.10
-4.90%
631.81K
$1.26M
SGCSuperior Group of Companies, Inc. Common Stock
$9.46
-0.02
-0.21%
35.526K
$330.27K
SGHTSight Sciences, Inc. Common Stock
$7.44
-0.03
-0.44%
137.598K
$1.01M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7101
+0.0290
+4.26%
57.681K
$40.41K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4575
+0.0076
+1.69%
5.019M
$2.33M
SGMTSagimet Biosciences Inc. Series A Common Stock
$5.52
-0.02
-0.36%
404.512K
$2.25M
SGNSigning Day Sports, Inc.
$0.4300
-0.0497
-10.36%
1.266M
$680.98K
SGRPSPAR Group Inc
$0.9001
+0.0001
+0.01%
10.025K
$9.12K
SHCOSoho House & Co Inc.
$8.97
+0.02
+0.22%
318.599K
$2.86M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.18
+0.03
+2.17%
85.487K
$95.80K
SHIMShimmick Corporation Common Stock
$3.42
+0.41
+13.62%
58.294K
$191.76K
SHIPSeanergy Maritime Holdings Corp.
$9.67
+0.18
+1.90%
99.701K
$956.80K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$8.84
-0.40
-4.33%
3.633M
$31.97M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$7.43
+0.13
+1.78%
399.16K
$3.04M
SHOSunstone Hotel Investors, Inc.
$9.21
-0.23
-2.44%
1.1M
$10.16M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.98
+0.01
+0.51%
57.861K
$114.75K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.85
+0.09
+5.11%
7.811M
$14.22M
SIDUSidus Space, Inc. Class A Common Stock
$4.71
-0.33
-6.55%
94.116M
$465.92M
SIEBSiebert Financial Corp
$3.43
-0.14
-3.79%
10.818K
$37.98K
SIFSIFCO Industries, Inc.
$5.57
+0.17
+3.15%
13.318K
$74.80K
SIGASIGA Technologies Inc.
$6.85
+0.19
+2.85%
414.365K
$2.82M
SILOSilo Pharma, Inc. Common Stock
$0.3780
-0.0020
-0.53%
73.68K
$27.71K
SINTSiNtx Technologies, Inc. Common Stock
$3.86
+0.09
+2.39%
49.861K
$190.98K
SITCSITE Centers Corp. Common Shares
$6.26
-0.02
-0.32%
1.377M
$8.62M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8099
+0.0100
+1.25%
92.734K
$73.88K
SJTSan Juan Basin Royalty Trust UBI
$5.66
-0.07
-1.22%
170.17K
$974.62K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.29
+0.23
+7.52%
166.081K
$530.37K
SKILSkillsoft Corp.
$8.11
-0.58
-6.67%
112.157K
$919.04K
SKINThe Beauty Health Company Class A Common Stock
$1.44
-0.04
-2.70%
244.851K
$352.25K
SKKSKK Holdings Limited Common Stock
$0.3091
-0.0059
-1.87%
75.835K
$23.35K
SKLZSkillz Inc.
$4.38
-0.02
-0.45%
39.377K
$171.84K
SKYESkye Bioscience, Inc. Common Stock
$1.15
+0.13
+12.75%
906.617K
$1.01M
SKYHSky Harbour Group Corporation
$9.20
+0.03
+0.33%
63.186K
$580.33K
SKYQSky Quarry Inc. Common Stock
$0.6700
+0.0866
+14.84%
56.402M
$39.18M
SKYXSKYX Platforms Corp. Common Stock
$2.21
-0.16
-6.75%
305.574K
$700.82K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8099
+0.0194
+2.45%
127.345K
$100.56K
SLDBSolid Biosciences Inc. Common Stock
$5.67
+0.07
+1.25%
571.616K
$3.21M
SLDPSolid Power, Inc. Class A Common Stock
$5.09
-0.01
-0.20%
3.207M
$16.12M
SLESuper League Enterprise, Inc. Common Stock
$0.6200
-0.0580
-8.55%
311.182K
$200.77K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.21
-0.07
-5.47%
60.077K
$76.53K
SLIStandard Lithium Ltd.
$5.25
+0.10
+1.94%
2.557M
$13.33M
SLMTBrera Holdings PLC Class B Ordinary Shares
$2.06
-0.09
-4.19%
906.753K
$1.89M
SLNSilence Therapeutics Plc American Depository Share
$5.79
+0.06
+1.05%
512.619K
$2.96M
SLNDSouthland Holdings, Inc.
$3.06
-0.05
-1.61%
19.571K
$60.07K
SLNGStabilis Solutions, Inc. Common Stock
$4.33
-0.12
-2.59%
2.433K
$10.73K
SLNHSoluna Holdings, Inc. Common Stock
$1.72
-0.06
-3.37%
3.683M
$6.37M
SLQTSelectQuote, Inc.
$1.35
-0.07
-4.93%
594.241K
$815.28K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8200
+0.1620
+24.62%
5.968M
$4.63M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$3.98
-0.12
-2.93%
14.629M
$58.23M
SLSNSolesence, Inc. Common Stock
$1.50
-0.02
-0.99%
13.291K
$20.24K
SLSRSolaris Resources Inc.
$8.20
-0.18
-2.15%
105.614K
$865.21K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.13
-0.01
-0.47%
11.734K
$24.93K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.02
-0.19
-3.06%
67.17K
$405.89K
SMJFSMJ International Holdings Inc.
$5.24
+0.06
+1.16%
1.536M
$7.89M
SMRTSmartRent, Inc.
$1.84
-0.03
-1.60%
988.264K
$1.81M
SMSISmith Micro Software Inc
$0.6290
-0.0113
-1.76%
110.453K
$67.86K
SMTKSmartKem, Inc. Common Stock
$1.26
+0.04
+3.28%
34.648K
$44.43K
SMWBSimilarweb Ltd.
$7.33
+0.07
+0.96%
84.844K
$620.43K
SMXTSolarmax Technology Inc. Common Stock
$0.8000
-0.1000
-11.11%
1.457M
$1.23M
SNALSnail, Inc. Class A Common Stock
$0.8610
+0.0040
+0.47%
2.19K
$1.91K
SNAPSnap Inc.
$8.55
-0.24
-2.73%
61.161M
$542.48M
SNBRSleep Number Corporation Common Stock
$7.20
-0.13
-1.77%
436.25K
$3.15M
SNCRSynchronoss Technologies Inc Common Stock
$8.68
+0.05
+0.58%
86.402K
$748.41K
SNDSmart Sand, Inc. Common Stock
$4.06
+0.25
+6.56%
246.805K
$946.60K
SNDLSundial Growers Inc. Common Shares
$1.65
-0.03
-1.79%
1.401M
$2.33M
SNESSenesTech, Inc. Common Stock
$2.21
+0.02
+0.91%
19.702K
$43.99K
SNFCASecurity National Financial Co
$8.56
-0.23
-2.65%
32.399K
$279.90K
SNGXSoligenix, Inc. Common Stock
$1.47
+0.06
+4.23%
65.94K
$94.62K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.77
-0.01
-0.37%
5.89K
$22.28K
SNTSenstar Technologies Corporation Common Shares
$4.26
+0.16
+3.90%
45.205K
$191.95K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.01
+0.14
+7.30%
20.026K
$41.30K
SNTISenti Biosciences, Inc. Common Stock
$1.15
+0.06
+5.50%
263.935K
$301.93K
SNYRSynergy CHC Corp. Common Stock
$1.82
-0.02
-1.19%
19.314K
$35.28K
SOARVolato Group, Inc.
$0.6423
-0.0714
-10.00%
1.72M
$1.17M
SOBRSOBR Safe, Inc. Common Stock
$2.22
+0.05
+2.30%
118.394K
$261.95K
SOCSable Offshore Corp.
$8.65
-1.45
-14.36%
13.185M
$118.86M
SOHOSotherly Hotels Inc. Common Stock
$2.16
+0.02
+0.93%
150.713K
$324.28K
SONMSonim Technologies, Inc. Common Stock
$3.01
+0.03
+1.01%
26.866K
$79.22K
SOPASociety Pass Incorporated Common Stock
$3.04
-0.08
-2.69%
2.833M
$9.04M
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.96
+0.11
+2.27%
111.702K
$551.23K
SORATop Win International Limited Ordinary Shares
$2.97
+0.00
+0.00%
120
$357.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.56
-0.03
-1.89%
17.703K
$28.22K
SOTKSono-Tek Corporation Common Stock
$4.21
+0.06
+1.48%
15.032K
$63.85K
SOWGSow Good Inc. Common Stock
$0.5278
+0.0068
+1.31%
392.031K
$198.27K
SPAISafe Pro Group Inc. Common Stock
$4.67
-0.09
-1.89%
143.786K
$681.10K
SPCBSuperCom, Ltd
$8.39
-0.71
-7.80%
110.052K
$945.43K
SPCEVirgin Galactic Holdings, Inc.
$3.18
-0.16
-4.79%
3.746M
$12.07M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.20
+0.02
+0.92%
15.501K
$34.60K
SPIRSpire Global, Inc.
$9.60
+0.11
+1.16%
591.006K
$5.61M
SPPLSIMPPLE LTD. Ordinary Shares
$3.43
-0.16
-4.46%
2.784K
$9.66K
SPRCSciSparc Ltd. Ordinary Shares
$1.49
+0.04
+2.76%
177.17K
$270.14K
SPROSpero Therapeutics, Inc. Common Stock
$2.57
+0.07
+2.80%
309.133K
$801.01K
SPRUSpruce Power Holding Corporation
$5.65
+0.57
+11.29%
46.336K
$238.89K
SPWHSportsman's Warehouse Holdings, Inc.
$1.41
-0.06
-4.10%
615.414K
$872.10K
SPWRSunPower Corporation Common Stock
$1.63
+0.00
+0.00%
329.792K
$533.03K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.61
+0.06
+1.69%
11.044K
$39.74K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$4.90
-0.14
-2.68%
74.679K
$367.41K
SRFMSurf Air Mobility Inc.
$3.06
+0.05
+1.66%
4.61M
$14.13M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.41
-0.05
-1.45%
41.5K
$141.94K
SRIStoneridge, Inc
$5.84
-0.15
-2.50%
77.384K
$451.03K
SRLScully Royalty Ltd. Common Shares
$7.37
+0.12
+1.65%
1.611K
$11.94K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.88
-0.08
-1.26%
793.297K
$4.64M
SRTSSensus Healthcare, Inc
$4.41
-0.09
-2.09%
35.563K
$158.13K
SRXHSRX Health Solutions, Inc.
$0.2036
+0.0001
+0.05%
12.628M
$2.51M
SSIISS Innovations International Inc. Common Stock
$5.78
-0.10
-1.70%
33.916K
$196.40K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.35
+0.05
+3.85%
49.455K
$65.46K
SSLSasol Limited
$6.38
-0.36
-5.34%
1.031M
$6.56M
SSPThe E.W. Scripps Company
$3.74
-0.14
-3.61%
646.218K
$2.40M
SSSSSuRo Capital Corp. Common Stock
$9.48
-0.15
-1.59%
109.911K
$1.05M
SSTSystem1, Inc.
$4.49
+0.17
+3.94%
6.35K
$28.73K
SSTISoundThinking, Inc. Common Stock
$8.78
+0.18
+2.09%
287.412K
$2.43M
STAIScanTech AI Systems Inc. Common stock
$2.84
-0.25
-7.95%
87.769K
$253.71K
STAKSTAK Inc. Ordinary Shares
$0.4295
+0.0195
+4.76%
22.053K
$9.27K
STEXStreamex Corp. Common Stock
$3.58
+0.19
+5.66%
1.028M
$3.62M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1210
+0.0197
+19.45%
4.037M
$481.99K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$6.05
+0.14
+2.40%
366
$2.18K
STGWStagwell Inc. Class A Common Stock
$4.83
-0.15
-3.01%
673.188K
$3.31M
STHOStar Holdings Shares of Beneficial Interest
$8.21
-0.05
-0.55%
52.142K
$428.05K
STISolidion Technology, Inc. Common Stock
$8.48
-0.37
-4.18%
77.252K
$642.94K
STIMNeuronetics, Inc. Common Stock
$1.81
+0.14
+8.39%
2.384M
$4.22M
STKESol Strategies Inc. Common Shares
$2.22
-0.18
-7.68%
270.521K
$612.04K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.43
+0.01
+0.41%
9.602K
$23.70K
STKLSunOpta, Inc.
$3.70
+0.02
+0.54%
556.068K
$2.04M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.08
+0.12
+6.12%
21.031K
$42.70K
STSSSharps Technology Inc. Common Stock
$2.47
-0.07
-2.73%
53.107K
$133.51K
STTKShattuck Labs, Inc. Common Stock
$4.85
+0.87
+21.86%
1.436M
$6.51M
STXSStereotaxis, Inc. Common Stock
$2.60
+0.07
+2.77%
792.07K
$2.03M
SUGPSU Group Holdings Limited Ordinary Shares
$6.38
+0.50
+8.50%
220.573K
$1.39M
SUIGSui Group Holdings Limited Common Stock
$1.84
-0.10
-5.02%
698.396K
$1.31M
SUNESUNation Energy, Inc. Common Stock
$1.09
-0.01
-0.89%
37.579K
$40.76K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.50
-0.19
-2.00%
81.491K
$775.36K
SURGSurgePays, Inc. Common Stock
$1.69
-0.02
-1.40%
56.032K
$95.07K
SUUNSolarBank Corporation Common Stock
$1.55
-0.14
-8.28%
2.159M
$3.50M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.32
+0.18
+1.93%
1.979M
$18.47M
SVCService Properties Trust Common Stock
$2.06
-0.02
-0.72%
1.107M
$2.27M
SVCOSilvaco Group, Inc. Common Stock
$4.89
+0.19
+4.04%
132.491K
$632.03K
SVMSilvercorp Metals Inc. Common Shares
$8.99
-0.26
-2.81%
4.471M
$39.31M
SVRASavara Inc.
$5.72
+0.18
+3.25%
1.238M
$7.12M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.37
+0.06
+4.58%
27.259K
$36.02K
SVRNOceanPal Inc. Common Stock
$1.28
+0.04
+3.10%
105.971K
$133.67K
SVVSavers Value Village, Inc.
$9.50
-0.21
-2.16%
591.742K
$5.64M
SWAGStran & Company, Inc. Common Stock
$1.83
+0.03
+1.67%
79.497K
$144.22K
SWIMLatham Group, Inc. Common Stock
$6.17
-0.11
-1.75%
809.489K
$5.07M
SWVLSwvl Holdings Corp Class A Common Shares
$2.16
+0.07
+3.35%
11.901K
$25.11K
SXCSUNCOKE ENERGY INC
$7.61
-0.26
-3.30%
838.049K
$6.39M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.00
+0.26
+14.95%
109.118K
$204.12K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.4944
-0.0310
-5.90%
324.352K
$163.98K
SYSo-Young International Inc. American Depository Shares
$2.56
-0.11
-4.12%
473.079K
$1.21M
SYBXSynlogic, Inc. Common Stock
$1.20
+0.01
+0.42%
953
$1.14K
SYNXSilynxcom Ltd.
$1.14
+0.01
+0.88%
103.185K
$118.15K
SYPRSypris Solutions Inc
$2.58
+0.22
+9.32%
78.348K
$193.23K
TACTTransact Technologies Inc
$3.77
-0.04
-1.05%
19.656K
$74.35K
TALKTalkspace, Inc. Common Stock
$4.00
+0.08
+2.04%
1.735M
$6.88M
TANHTantech Holdings Ltd. Common Stock
$1.02
+0.01
+0.99%
20.939K
$20.99K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.27
-0.05
-3.79%
24.761K
$32.09K
TAOXTao Synergies Inc. Common Stock
$4.91
-0.31
-5.94%
123.179K
$629.32K
TARAProtara Therapeutics, Inc. Common Stock
$5.49
+0.42
+8.28%
1.198M
$6.74M
TBHBrag House Holdings, Inc. Common Stock
$0.5200
+0.0050
+0.97%
384.592K
$197.81K
TBHCThe Brand House Collective, Inc. Common Stock
$1.19
-0.01
-0.83%
39.288K
$46.74K
TBITrueblue, Inc.
$4.66
-0.07
-1.48%
104.649K
$483.51K
TBLATaboola.com Ltd. Ordinary Shares
$4.25
-0.13
-2.97%
1.336M
$5.62M
TCTuanChe Limited American Depositary Shares
$7.95
+0.09
+1.21%
1.006K
$7.88K
TCGLTechCreate Group Ltd.
$5.70
+0.07
+1.24%
1.014M
$5.78M
TCPCBlackRock TCP Capital Corp. Common Stock
$5.38
-0.12
-2.18%
933.187K
$5.02M
TCRTAlaunos Therapeutics, Inc. Common Stock
$3.25
-0.07
-1.96%
12.603K
$40.71K
TCRXTScan Therapeutics, Inc. Common Stock
$1.17
+0.03
+2.63%
769.122K
$908.39K
TDAYUSA TODAY Co., Inc.
$5.62
+0.23
+4.17%
891.439K
$4.98M
TDICDreamland Limited Class A Ordinary Shares
$0.1944
-0.0082
-4.05%
263.73K
$52.29K
TDOCTeladoc Health, Inc.
$7.56
-0.44
-5.50%
4.35M
$33.73M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4790
-0.0311
-6.10%
539.37K
$265.74K
TDUPThredUp Inc. Class A Common Stock
$6.08
-0.22
-3.49%
1.371M
$8.34M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.88
+0.01
+0.10%
2.38K
$23.49K
TET1 Energy Inc.
$7.30
-0.35
-4.58%
14.856M
$109.87M
TEADTeads Holding Co. Common Stock
$0.6301
-0.0391
-5.84%
516.088K
$333.55K
TEFTelefonica, S.A.
$4.03
+0.06
+1.51%
2.123M
$8.53M
TELATELA Bio, Inc. Common Stock
$1.11
-0.02
-1.77%
19.943K
$22.29K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.45
-0.01
-0.68%
80.135K
$115.93K
TGTredegar Corporation
$7.37
-0.14
-1.86%
68.183K
$503.73K
TGBTaseko Mines Limited
$6.08
-0.12
-1.94%
5.114M
$30.82M
TGEThe Generation Essentials Group
$1.19
-0.06
-4.80%
32.527K
$38.80K
TGENTecogen Inc.
$4.51
+0.11
+2.54%
1.448M
$6.60M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4120
-0.0446
-9.77%
901.025K
$407.22K
TGLTreasure Global Inc. Common Stock
$7.51
+1.01
+15.54%
4.436M
$37.57M
THTarget Hospitality Corp. Common Stock
$8.03
-0.01
-0.12%
158.251K
$1.27M
THARTharimmune, Inc. Common Stock
$3.00
-0.17
-5.36%
336.191K
$1.01M
THCHTH International Limited Ordinary shares
$2.45
-0.02
-0.81%
1.899K
$4.67K
THMInternational Tower Hill Mines, Ltd.
$2.17
-0.03
-1.35%
899.481K
$1.87M
THRYThryv Holdings, Inc. Common Stock
$5.76
-0.22
-3.68%
345.833K
$2.00M
TIITitan Mining Corporation
$3.07
-0.06
-1.92%
382.551K
$1.17M
TILInstil Bio, Inc. Common Stock
$7.18
+0.52
+7.81%
838.383K
$5.90M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4115
+0.0134
+3.35%
23.942K
$9.69K
TIVCTivic Health Systems, Inc. Common Stock
$1.35
-0.10
-6.60%
81.7K
$112.74K
TJGCTJGC Group Limited Ordinary Shares
$1.08
+0.08
+7.93%
23.019K
$24.45K
TKTeekay Corporation
$9.69
+0.81
+9.12%
988.572K
$9.41M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.66
-0.03
-0.50%
936.808K
$5.29M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.09
+0.12
+4.04%
1.735K
$5.28K
TKNOAlpha Teknova, Inc. Common Stock
$4.09
-0.11
-2.51%
81.719K
$339.15K
TLFTandy Leather Factory, Inc. Common Stock
$2.80
+0.03
+1.16%
4.086K
$11.61K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3900
-0.0300
-7.14%
50.155K
$19.91K
TLPHTalphera, Inc. Common Stock
$1.23
+0.06
+5.14%
762.237K
$950.13K
TLRYTilray Brands, Inc. Common Stock
$9.02
-0.25
-2.70%
4.909M
$44.49M
TLSTelos Corporation Common Stock
$5.23
-0.06
-1.13%
474.507K
$2.48M
TLSATiziana Life Sciences Ltd. Common Shares
$1.50
+0.01
+0.34%
213.306K
$325.81K
TLSITriSalus Life Sciences, Inc. Common Stock
$6.10
+0.21
+3.57%
73.114K
$439.24K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.50
+0.02
+0.27%
135.087K
$1.02M
TLYSTilly's Inc.
$1.81
-0.20
-9.75%
52.06K
$98.65K
TMCTMC the metals company Inc. Common Stock
$7.56
+0.36
+4.99%
7.447M
$55.91M
TMCITreace Medical Concepts, Inc. Common Stock
$2.86
-0.07
-2.23%
449.681K
$1.29M
TMDETMD Energy Limited
$0.9101
-0.0460
-4.81%
1.19M
$1.09M
TMQTrilogy Metals Inc
$5.14
+0.06
+1.18%
6.693M
$34.47M
TNMGTNL Mediagene Ordinary Shares
$2.75
-0.02
-0.72%
50.622K
$135.74K
TNONTenon Medical, Inc. Common Stock
$1.00
+0.00
+0.10%
62.993K
$63.48K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8035
+0.0475
+6.28%
4.547M
$3.54M
TOIThe Oncology Institute, Inc. Common Stock
$4.03
-0.12
-2.89%
2.467M
$10.08M
TOMZTOMI Environmental Solutions, Inc.
$0.7830
-0.0170
-2.13%
314
$249.00
TONXTON Strategy Company Common Stock
$3.00
+0.23
+8.30%
828.972K
$2.50M
TOONKartoon Studios, Inc.
$0.7106
-0.0005
-0.07%
130.554K
$93.64K
TOPTOP Financial Group Limited Ordinary Shares
$1.04
-0.02
-1.43%
9.031K
$9.38K
TOPPToppoint Holdings Inc.
$0.8548
-0.1116
-11.55%
25.864K
$23.51K
TOPSTOP Ships Inc.
$5.01
-0.27
-5.11%
7.194K
$36.56K
TOROToro Corp. Common Stock
$5.62
-0.07
-1.23%
156.278K
$897.40K
TOURTuniu Corporation
$0.7200
+0.0100
+1.41%
57.361K
$41.42K
TOVXTheriva Biologics, Inc.
$0.2280
-0.0192
-7.77%
5.098M
$1.18M
TOYOTOYO Co., Ltd Ordinary Shares
$5.95
+0.19
+3.30%
15.286K
$88.99K
TPCSTechprecision Corporation
$5.29
+0.20
+3.93%
51.249K
$265.14K
TPETTrio Petroleum Corp.
$0.8249
+0.0029
+0.35%
442.278K
$361.26K
TPSTTempest Therapeutics, Inc. Common Stock
$2.83
+0.06
+2.17%
43.764K
$122.45K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.42
-0.23
-3.46%
336.785K
$2.16M
TRAWTraws Pharma, Inc. Common Stock
$1.35
+0.04
+3.05%
20.337K
$26.99K
TRIBTrinity Biotech plc
$0.7584
-0.0116
-1.51%
204.282K
$152.47K
TRNRInteractive Strength Inc. Common Stock
$1.13
+0.05
+4.63%
216.145K
$246.66K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.62
-0.08
-4.71%
726.941K
$1.16M
TROOTROOPS, Inc. Ordinary Shares
$4.35
+0.51
+13.28%
746.805K
$3.08M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.00
+0.01
+0.20%
3.641M
$18.61M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.14
+0.01
+1.17%
11.026K
$12.15K
TRTTrio-Tech International
$7.40
+0.31
+4.43%
305.669K
$2.25M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.85
-0.04
-0.45%
765.661K
$6.79M
TRUETrueCar, Inc.
$2.31
-0.01
-0.43%
731.282K
$1.70M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7400
-0.0148
-1.96%
261.597K
$201.57K
TRVGtrivago N.V. American Depositary Shares
$2.88
+0.02
+0.73%
20.587K
$59.22K
TRXTRX Gold Corporation
$0.9073
+0.0368
+4.23%
1.399M
$1.22M
TSETrinseo PLC
$0.6159
-0.0238
-3.72%
583.695K
$358.11K
TSHATaysha Gene Therapies, Inc. Common Stock
$5.32
+0.06
+1.14%
3.496M
$18.85M
TSQTOWNSQUARE MEDIA, INC.
$5.28
-0.21
-3.84%
54.189K
$289.57K
TSSITSS, Inc. Common Stock
$8.25
-0.53
-6.04%
1.112M
$9.33M
TTECTTEC Holdings, Inc. Common Stock
$3.62
+0.03
+0.84%
186.266K
$672.71K
TTGTTechTarget, Inc.
$5.41
-0.11
-1.99%
124.289K
$677.31K
TTITETRA Technologies, Inc.
$9.61
-0.12
-1.23%
1.62M
$15.54M
TTRXTurn Therapeutics Inc. Common Stock
$4.65
+0.15
+3.33%
19.309K
$87.61K
TURBTurbo Energy, S.A. American Depositary Shares
$1.04
+0.00
+0.00%
38.919K
$42.19K
TUSKMammoth Energy Services, Inc. Common Stock
$1.92
-0.04
-2.04%
322.239K
$617.76K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.28
+0.02
+0.97%
938.637K
$2.13M
TVGrupo Televisa S.A.
$2.91
-0.09
-3.00%
505.31K
$1.49M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3780
+0.0289
+8.28%
573.603K
$212.34K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.87
-0.08
-2.03%
70.426K
$277.51K
TWAVTaoWeave, Inc. Common Stock
$2.21
+0.02
+0.91%
19.396K
$42.36K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.55
+0.12
+3.50%
117.509K
$434.78K
TWITitan International, Inc.(Delaware)
$8.06
-0.36
-4.28%
486.631K
$3.98M
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.8201
+0.0455
+5.87%
100.761K
$81.32K
TXMDTherapeuticsMD, Inc.
$2.02
+0.05
+2.54%
198.203K
$395.03K
TYGOTigo Energy, Inc. Common Stock
$1.56
-0.04
-2.50%
684.046K
$1.09M
TZOOTravelzoo Common Stock
$6.75
-0.10
-1.46%
92.25K
$623.06K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.49
+0.10
+1.86%
7.529M
$41.50M
UAAUnder Armour, Inc.
$5.72
+0.04
+0.70%
18.991M
$109.15M
UAMYUnited States Antimony Corporation
$7.76
+0.77
+11.07%
23.936M
$183.49M
UAVSAgEagle Aerial Systems, Inc.
$1.25
-0.15
-10.71%
7.424M
$9.88M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.93
-0.04
-1.83%
4.752K
$9.34K
UCARU Power Limited Ordinary Shares
$1.49
-0.04
-2.61%
30.613K
$45.95K
UCLuCloudlink Group Inc. American Depositary Shares
$1.73
-0.06
-3.35%
28.296K
$50.05K
UDMYUdemy, Inc. Common Stock
$5.85
+0.13
+2.27%
1.75M
$10.27M
UEICUniversal Electronics Inc
$3.55
-0.14
-3.79%
146.066K
$520.55K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.25
+0.05
+4.17%
3.46M
$4.74M
UFIUNIFI, Inc. New
$3.63
-0.03
-0.68%
25.179K
$92.17K
UGUnited-Guardian, Inc.
$6.25
+0.09
+1.46%
7.019K
$43.16K
UGPUltrapar Participacoes S.A.
$3.82
-0.07
-1.84%
1.939M
$7.40M
UGROurban-gro, Inc. Common Stock
$0.2861
+0.0004
+0.14%
334.466K
$99.28K
UHGUnited Homes Group, Inc Class A Common Stock
$1.68
-0.03
-1.47%
446.72K
$781.35K
UISUnisys Corporation
$2.88
+0.05
+1.77%
694.225K
$1.98M
UKUcommune International Ltd Ordinary Shares
$0.6961
-0.0365
-4.98%
8.725K
$6.18K
ULBIUltralife Corporation
$5.99
+0.21
+3.63%
11.262K
$65.79K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.76
-0.02
-0.42%
2.475M
$11.91M
ULYUrgent.ly Inc. Common Stock
$3.00
-0.45
-13.04%
410.403K
$1.35M
UMCUnited Microelectronic Corp.
$8.91
+0.79
+9.73%
19.02M
$169.55M
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.02
+0.37
+6.55%
449.165K
$2.66M
UNITUniti Group Inc. Common Stock
$7.41
+0.28
+3.93%
2.233M
$16.44M
UOKAMDJM LTD Ordinary Share
$2.03
-0.01
-0.70%
5.426K
$10.49K
UONEUrban One, Inc. Class A Common Stock
$1.09
+0.02
+1.62%
23.296K
$24.87K
UONEKUrban One, Inc. Class D Common Stock
$0.7838
-0.1052
-11.83%
8.546K
$6.98K
UPWheels Up Experience Inc.
$0.6600
+0.0000
+0.00%
1.44M
$962.73K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.30
-0.43
-9.00%
133.851K
$603.59K
UPLDUpland Software, Inc.
$1.49
-0.13
-8.02%
65.968K
$99.68K
UPXIUpexi, Inc. Common Stock
$2.12
-0.16
-6.95%
3.024M
$6.50M
URGUr-Energy Inc.
$1.63
-0.04
-2.40%
10.127M
$16.24M
UROYUranium Royalty Corp. Common Stock
$4.05
+0.07
+1.76%
2.133M
$8.42M
USASAmericas Gold and Silver Corporation
$5.69
+0.38
+7.16%
16.977M
$90.90M
USBCUSBC, Inc.
$0.6218
-0.0152
-2.39%
156.156K
$97.82K
USEAUnited Maritime Corporation Common Stock
$1.77
+0.06
+3.51%
98.312K
$169.08K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9700
-0.0180
-1.82%
1.001M
$989.39K
USGOU.S. GoldMining Inc. Common stock
$9.29
-0.09
-0.96%
20.265K
$188.82K
USIOUsio, Inc. Common Stock
$1.38
-0.02
-1.43%
29.433K
$40.82K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.56
-0.09
-3.49%
14.735K
$38.52K
UTZUtz Brands, Inc.
$9.85
+0.01
+0.10%
1.149M
$11.38M
UUUUniversal Security Instruments, Inc.
$4.91
-0.14
-2.80%
249.861K
$1.23M
UWMCUWM Holdings Corporation
$4.63
+0.12
+2.68%
19.46M
$91.40M
UXINUxin Limited ADS
$3.88
+0.27
+7.47%
487.66K
$1.83M
VACIViking Acquisition Corp. I
$9.88
-0.00
0.00%
8.698K
$86.01K
VALNValneva SE American Depositary Shares
$9.89
+0.26
+2.70%
15.632K
$153.98K
VANIVivani Medical, Inc. Common Stock (DE)
$1.29
-0.01
-0.77%
128.088K
$164.74K
VATEINNOVATE Corp.
$5.25
+0.03
+0.57%
2.862K
$14.89K
VBIXViewbix Inc. Common Stock
$1.72
+0.02
+1.18%
51.355K
$87.30K
VCIGVCI Global Limited Ordinary Share
$0.7200
+0.0699
+10.75%
2.256M
$1.64M
VEEAVeea Inc. Common Stock
$0.6228
-0.0068
-1.08%
303.226K
$198.27K
VEEETwin Vee PowerCats Co. Common Stock
$1.96
+0.01
+0.51%
67.555K
$129.61K
VENUVenu Holding Corporation
$8.25
+0.24
+3.00%
82.295K
$676.24K
VERIVeritone, Inc. Common Stock
$4.85
-0.11
-2.15%
1.416M
$6.88M
VEROVenus Concept Inc. Common Stock
$1.51
-0.05
-3.21%
25.541K
$39.12K
VERUVeru Inc.
$2.38
+0.04
+1.71%
66.893K
$156.95K
VETVERMILION ENERGY INC.
$7.83
-0.18
-2.25%
1.348M
$10.58M
VFFVillage Farms International, Inc. Common Shares
$3.44
-0.07
-1.99%
1.221M
$4.24M
VFSVinFast Auto Ltd. Ordinary Shares
$3.41
-0.12
-3.27%
238.375K
$820.56K
VGVenture Global, Inc.
$6.82
-0.14
-2.01%
10.552M
$71.56M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.90
+0.01
+0.53%
38.432K
$74.20K
VGZVista Gold Corp.
$2.05
-0.05
-2.38%
917.434K
$1.84M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.59
-0.20
-11.17%
1.223M
$2.02M
VIRVir Biotechnology, Inc. Common Stock
$6.10
+0.14
+2.35%
1.784M
$10.87M
VIRCVirco Mfg. Corporation
$6.50
-0.05
-0.76%
31.687K
$205.96K
VIVSVivoSim Labs, Inc. Common Stock
$2.25
+0.21
+10.29%
102.993K
$223.04K
VLNValens Semiconductor Ltd.
$1.54
-0.06
-3.75%
555.111K
$872.53K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.27
+0.03
+0.32%
605.252K
$5.55M
VMARVision Marine Technologies Inc. Common Shares
$0.2001
-0.0090
-4.30%
1.845M
$375.57K
VMDViemed Healthcare, Inc. Common Shares
$7.27
+0.02
+0.28%
90.753K
$653.92K
VNCEVINCE HOLDING CORP.
$3.72
-0.31
-7.73%
176.496K
$697.97K
VNDAVanda Pharmaceuticals Inc.
$8.40
+0.27
+3.33%
1.696M
$14.20M
VNETVNET Group, Inc. American Depositary Shares
$9.31
+0.02
+0.22%
3.851M
$36.68M
VNRXVolitionRX Limited Common Stock
$0.2734
-0.0100
-3.53%
949.639K
$267.16K
VNTGVantage Corp
$0.9800
+0.0427
+4.56%
68.774K
$65.02K
VOCVOC ENERGY TRUST
$2.84
-0.13
-4.38%
38.05K
$109.05K
VOXRVox Royalty Corp. Common Stock
$4.65
-0.11
-2.21%
598.514K
$2.75M
VRAVera Bradley, Inc.
$3.11
+0.20
+6.99%
840.618K
$2.64M
VRARThe Glimpse Group, Inc. Common Stock
$1.09
+0.05
+4.33%
200.968K
$213.99K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4190
+0.0027
+0.65%
502.569K
$208.52K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$8.26
-0.13
-1.55%
157.306K
$1.27M
VRMEVerifyMe, Inc. Common Stock
$0.9750
-0.0450
-4.41%
2.989M
$3.01M
VSVersus Systems Inc. Common Stock
$1.31
+0.00
+0.26%
14.229K
$18.71K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.46
+0.20
+8.85%
26.518K
$60.75K
VSEEVSee Health, Inc. Common Stock
$0.4270
-0.0120
-2.73%
453.688K
$192.22K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0830
-0.0093
-10.08%
4.774M
$399.83K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.96
+0.00
+0.00%
1.308K
$6.62K
VSTDVestand Inc. Class A Common Stock
$0.2873
+0.0270
+10.37%
332.459K
$93.37K
VSTMVerastem, Inc.
$7.48
+0.60
+8.72%
6.735M
$52.23M
VSTSVestis Corporation
$6.89
-0.11
-1.57%
1.395M
$9.57M
VTAKCatheter Precision, Inc.
$1.97
-0.01
-0.51%
8.604K
$17.23K
VTEXVTEX
$3.64
+0.05
+1.39%
1.261M
$4.54M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7398
+0.0182
+2.52%
1.485M
$1.10M
VTSIVirTra, Inc. Common Stock
$4.56
-0.04
-0.87%
41.611K
$190.48K
VUZIVuzix Corporation
$3.30
-0.21
-5.98%
2.264M
$7.66M
VVOSVivos Therapeutics, Inc. Common Stock
$2.26
-0.09
-3.72%
88.809K
$204.08K
VVPRVivoPower International PLC
$2.51
-0.20
-7.37%
245.794K
$625.51K
VYGRVoyager Therapeutics, Inc. Common Stock
$4.09
+0.03
+0.74%
368.798K
$1.50M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5612
-0.0006
-0.11%
386.214K
$215.33K
VZLAVizsla Silver Corp.
$5.83
-0.07
-1.19%
5.37M
$30.84M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.63
-0.02
-1.22%
6.383K
$10.30K
WAITop KingWin Ltd Class A Ordinary Shares
$2.30
+0.07
+3.14%
3.911K
$8.65K
WALDWaldencast plc Class A Ordinary Share
$1.53
-0.04
-2.55%
32.837K
$49.95K
WATTEnergous Corporation
$4.88
-0.09
-1.81%
101.047K
$530.24K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$6.03
+0.13
+2.14%
6.216K
$37.52K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.53
-0.11
-6.71%
9.883K
$15.33K
WBXWallbox N.V.
$3.15
+0.03
+0.96%
67.161K
$212.29K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1900
+0.0050
+2.70%
80.202K
$15.02K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.86
-0.03
-1.55%
323.175K
$598.90K
WEAVWeave Communications, Inc.
$7.56
+0.01
+0.13%
1M
$7.52M
WENThe Wendy's Company
$8.23
-0.21
-2.49%
4.37M
$36.21M
WESTWestrock Coffee Company Common Stock
$3.71
-0.03
-0.80%
457.305K
$1.72M
WETHWetouch Technology Inc. Common Stock
$1.59
+0.06
+3.92%
55.923K
$90.05K
WETOWebus International Limited Ordinary Shares
$0.8300
+0.0000
+0.00%
5.557K
$4.63K
WFFWF Holding Limited Ordinary Shares
$0.4747
+0.0048
+1.02%
40.408K
$17.70K
WGRXWellgistics Health, Inc. Common Stock
$0.4085
-0.0165
-3.88%
399.138K
$168.37K
WHFWhiteHorse Finance, Inc.
$6.97
-0.16
-2.27%
137.472K
$953.13K
WHLRWheeler Real Estate Investment Trust, Inc
$1.87
-0.07
-3.64%
79.513K
$148.47K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.69
+0.20
+8.03%
110.988K
$290.84K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.90
+0.08
+2.81%
54.673K
$157.86K
WITWipro Limited
$2.93
+0.03
+1.08%
2.214M
$6.50M
WKEYWISeKey International Holding AG American Depositary Shares
$8.30
-0.54
-6.11%
117.45K
$1.01M
WKHSWorkhorse Group, Inc
$5.40
-0.40
-6.90%
179.751K
$984.33K
WKSPWorksport, Ltd. Common Stock
$2.30
-0.07
-2.95%
105.71K
$248.39K
WLDSWearable Devices Ltd. Ordinary Share
$1.25
-0.12
-8.76%
651.208K
$862.51K
WNCWabash National Corp.
$9.37
-0.38
-3.90%
425.232K
$3.99M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.55
+0.12
+8.39%
56.19K
$84.02K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.91
-0.16
-7.73%
290.227K
$563.24K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.01
-0.09
-2.90%
1.578M
$4.80M
WORXSC WORX Corp
$0.2015
-0.0048
-2.33%
368.84K
$74.40K
WPRTWestport Fuel Systems Inc Common Shares
$2.00
-0.05
-2.32%
77.12K
$156.86K
WRAPWrap Technologies, Inc. Common Stock
$2.71
+0.21
+8.40%
321.482K
$863.76K
WRDWeRide Inc. American Depositary Shares
$9.62
-0.29
-2.93%
2.86M
$27.72M
WRNWestern Copper and Gold Corporation
$3.20
+0.05
+1.59%
1.371M
$4.20M
WSTNWestin Acquisition Corp Class A Ordinary Share
$9.90
+0.00
+0.00%
342.884K
$3.40M
WTFWaton Financial Limited Ordinary Shares
$3.27
+0.26
+8.64%
17.04K
$54.61K
WTIW&T Offshore, Inc.
$1.53
-0.01
-0.68%
1.029M
$1.56M
WTOUTime Limited Ordinary Shares
$0.7775
-0.0713
-8.40%
310.548K
$244.16K
WUThe Western Union Company
$9.60
-0.09
-0.93%
6.152M
$58.49M
WVVIWillamette Valley Vineyards
$3.08
-0.01
-0.32%
660
$2.04K
WWRWestwater Resources, Inc.
$0.9646
+0.0196
+2.07%
3.126M
$2.99M
WXMWF International Limited Ordinary Shares
$0.6000
+0.0200
+3.45%
78.758K
$45.81K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6600
-0.0740
-10.08%
3.611K
$2.47K
WYYWidePoint Corporation
$5.97
-0.30
-4.78%
12.224K
$73.72K
XAIRBeyond Air, Inc. Common Stock
$0.8290
+0.0390
+4.94%
110.349K
$88.76K
XBIOXenetic Biosciences, Inc.
$2.17
+0.03
+1.43%
4.108K
$8.74K
XBITXBiotech Inc
$2.54
+0.01
+0.40%
76.104K
$192.03K
XBPXBP Europe Holdings, Inc. Common Stock
$8.11
+0.64
+8.60%
20.023K
$164.25K
XCHXCHG Limited American Depositary Share
$1.13
+0.00
+0.00%
9.471K
$10.64K
XCURExicure, Inc. Common Stock
$5.90
+0.06
+1.03%
43.252K
$254.43K
XELBXCEL BRANDS INC.
$1.13
-0.02
-1.58%
16.763K
$19.17K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.21
+0.25
+3.59%
4.528M
$32.09M
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.00
+0.01
+0.13%
387.05K
$1.55M
XGNExagen Inc. Common Stock
$6.02
-0.08
-1.31%
279.364K
$1.69M
XHGXChange TEC.INC American Depositary Shares
$0.8630
-0.0040
-0.46%
7.659K
$7.01K
XHLDTEN Holdings, Inc. Common Stock
$1.34
-0.05
-3.60%
42.899K
$57.92K
XLOXilio Therapeutics, Inc. Common Stock
$0.7049
+0.0050
+0.71%
391.451K
$277.99K
XNETXunlei Limited
$7.53
+0.01
+0.13%
131.919K
$992.57K
XOSXos, Inc. Common Stock
$2.10
-0.04
-1.91%
17.086K
$35.75K
XPERXperi Inc
$6.13
-0.03
-0.49%
275.518K
$1.67M
XPLSolitario Resources Corp.
$0.7048
-0.0060
-0.84%
183.005K
$130.30K
XPOFXponential Fitness, Inc.
$8.15
-0.10
-1.21%
237.625K
$1.93M
XPONExpion360 Inc. Common Stock
$0.8797
-0.0226
-2.50%
135.232K
$122.25K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6000
+0.0000
+0.00%
14.283K
$8.48K
XRXXerox Holdings Corporation Common Stock
$2.51
-0.06
-2.33%
1.938M
$4.87M
XTIAXTI Aerospace, Inc. Common Stock
$1.70
+0.16
+10.39%
5.727M
$9.84M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2590
-0.0144
-5.27%
2.213M
$591.42K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6601
-0.0279
-4.06%
52.181K
$36.31K
XTNTXtant Medical Holdings, Inc.
$0.7000
-0.0101
-1.42%
128.497K
$92.70K
XWELXWELL, Inc. Common Stock
$0.4578
+0.0020
+0.44%
29.354K
$13.52K
XWINXMAX, Inc. Common Stock
$5.90
+0.00
+0.00%
762.99K
$4.47M
XXITwenty One Capital, Inc.
$9.45
-0.30
-3.08%
1.404M
$13.14M
XXII22nd Century Group Inc.
$0.8767
-0.0533
-5.73%
158.865K
$139.56K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$6.03
-0.01
-0.17%
138.131K
$839.34K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.63
+0.00
+0.04%
17.275K
$27.71K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.02
+0.02
+0.29%
187.092K
$1.31M
YCBDcbdMD, Inc. Common Stock
$1.12
-0.04
-3.45%
1.074M
$1.19M
YCYAA Mission Acquisition Corp. II
$9.98
-1.87
-15.78%
7.718K
$79.29K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$5.52
+0.31
+5.95%
33.667K
$182.03K
YDKGYueda Digital Holding Class A Ordinary Share
$1.09
+0.01
+0.93%
102.86K
$111.63K
YEXTYext, Inc.
$8.10
-0.01
-0.12%
504.637K
$4.08M
YHCLQR House Inc. Common Stock
$0.9316
+0.0067
+0.72%
107.251K
$100.29K
YHGJYunhong Green CTI Ltd. Common Stock
$3.67
+0.08
+2.23%
2.59K
$9.42K
YI111, Inc. American Depositary Shares
$2.90
+0.01
+0.35%
40.855K
$116.55K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9600
+0.0400
+4.35%
7.301K
$6.71K
YJYunji Inc. American Depository Shares
$1.31
+0.09
+7.38%
1.687K
$2.18K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6313
+0.0613
+10.75%
238.232K
$146.54K
YMTYimutian Inc. American Depositary Shares
$1.84
+0.01
+0.55%
79.346K
$144.61K
YOULYoulife Group Inc. American Depositary Shares
$1.45
+0.03
+2.11%
97.125K
$137.59K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.27
-0.16
-4.55%
7.216K
$23.61K
YRDYiren Digital Ltd.
$4.07
-0.08
-1.93%
64.652K
$263.46K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.10
-0.03
-0.68%
135.947K
$557.29K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.32
+0.06
+4.76%
1.441M
$1.90M
YTRAYatra Online, Inc. Ordinary Shares
$1.82
+0.02
+0.83%
34.356K
$62.27K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.00
+0.02
+2.04%
40.403K
$39.44K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.07
+0.03
+2.88%
1.524M
$1.61M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2238
-0.0032
-1.41%
412.886K
$92.33K
ZBAIATIF Holdings Limited Ordinary Shares
$6.84
-0.15
-2.15%
1.661K
$11.46K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8731
+0.0231
+2.72%
124.365K
$104.23K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5000
-0.0211
-4.05%
6.748K
$3.46K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2392
+0.0132
+5.84%
40.825K
$9.46K
ZDGEZedge, Inc.
$3.68
-0.04
-0.94%
24.148K
$88.68K
ZENAZenaTech, Inc. Common Stock
$3.46
+0.09
+2.67%
645.313K
$2.20M
ZENVZenvia Inc. Class A Common Stock
$0.9901
+0.0001
+0.01%
17.233K
$17.06K
ZEOZeo Energy Corporation Class A Common Stock
$1.03
-0.08
-7.21%
97.183K
$104.57K
ZGMZenta Group Company Limited Ordinary Shares
$2.35
+0.23
+10.85%
25.493K
$55.35K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.45
-0.04
-1.15%
154.584K
$531.59K
ZIPZipRecruiter, Inc.
$3.51
-0.23
-6.15%
996.89K
$3.55M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.43
+0.04
+1.67%
9.301K
$21.91K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2407
-0.0043
-1.76%
108.145K
$26.18K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.48
+0.28
+8.59%
79.484K
$274.63K
ZKINZK International Group Co., Ltd Ordinary Share
$1.77
+0.16
+9.94%
10.509K
$17.65K
ZNBZeta Network Group Class A Ordinary Shares
$0.6939
-0.0061
-0.87%
161.921K
$111.46K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.46
+0.68
+38.13%
4.748M
$9.92M
ZONECleanCore Solutions Inc.
$0.3389
-0.0014
-0.41%
955.869K
$320.62K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4902
+0.0052
+1.07%
272.618K
$136.74K
ZSPCzSpace, Inc. Common stock
$0.5000
-0.0190
-3.66%
562.742K
$283.88K
ZTEKZentek Ltd. Common Stock
$0.7788
+0.0495
+6.79%
46.522K
$35.39K
ZURAZura Bio Limited Class A Ordinary Shares
$5.28
+0.36
+7.32%
709.374K
$3.76M
ZVIAZevia PBC
$1.94
+0.04
+2.16%
1.597M
$3.04M
ZVRAZevra Therapeutics, Inc. Common Stock
$8.55
+0.24
+2.89%
825.271K
$7.01M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.14
-0.01
-0.85%
19.304K
$22.08K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>