Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABATAmerican Battery Technology Company Common Stock
$4.12
+0.00
+0.01%
11.131K
$45.90K
ABCLAbCellera Biologics Inc. Common Shares
$3.20
+0.07
+2.24%
11.374K
$35.87K
ABEOAbeona Therapeutics Inc. Common Stock
$5.01
-0.05
-0.99%
6.172K
$30.94K
ABEVAMBEV S.A.
$3.05
-0.01
-0.31%
12.038K
$36.77K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.53
-0.05
-1.94%
399
$1.01K
ABPAbpro Holdings, Inc Common Stock
$1.03
-0.22
-17.60%
143.608K
$167.01K
ABRArbor Realty Trust, Inc.
$7.62
+0.02
+0.26%
23.241K
$177.01K
ABSIAbsci Corporation Common Stock
$2.65
+0.05
+1.92%
18.476K
$48.35K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.18
+0.03
+2.61%
164.585K
$191.33K
ABUSArbutus Biopharma Corporation Common Stock
$4.20
+0.04
+0.88%
7.096K
$29.60K
ABVCABVC BioPharma, Inc. Common Stock
$1.74
+0.00
+0.00%
100
$174.00
ABVEAbove Food Ingredients Inc. Common Stock
$1.76
+0.00
+0.00%
72.279K
$127.52K
ACBAurora Cannabis Inc. Common Shares
$3.48
+0.03
+0.89%
4.61K
$15.99K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.41
+0.03
+2.17%
1.916K
$2.66K
ACCOAcco Brands Corporation
$4.11
+0.00
+0.00%
500
$2.06K
ACDCProFrac Holding Corp. Class A Common Stock
$5.57
+0.00
+0.00%
4.989K
$27.79K
ACHRArcher Aviation Inc.
$7.01
+0.02
+0.29%
135.505K
$945.17K
ACREAres Commercial Real Estate Corporation
$5.57
+0.00
+0.00%
566
$3.15K
ACRSAclaris Therapeutics, Inc.
$3.39
+0.00
+0.00%
300
$1.02K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.52
-0.01
-0.67%
12.01K
$18.22K
ACVAACV Auctions Inc. Class A Common Stock
$7.15
-0.05
-0.69%
6.804K
$48.98K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.93
+0.00
+0.00%
400
$772.00
ADAGAdagene Inc. American Depositary Shares
$3.08
+0.00
+0.00%
252
$776.00
ADAMAdamas Trust, Inc. Common Stock
$7.99
+0.01
+0.13%
6.842K
$54.99K
ADCTADC Therapeutics SA
$3.91
+0.00
+0.00%
100
$391.00
ADILAdial Pharmaceuticals, Inc
$2.89
+0.03
+1.05%
1.414K
$4.06K
ADTADT Inc.
$7.92
+0.11
+1.41%
211.125K
$1.67M
ADTXAditxt, Inc. Common Stock
$0.6666
-0.0392
-5.55%
10.685K
$7.53K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.6100
+0.0001
+0.02%
800
$488.00
ADVBAdvanced Biomed Inc. Common Stock
$0.2470
+0.0000
+0.00%
165
$41.00
AEGAegon Ltd.
$7.87
+0.04
+0.51%
59.346K
$467.33K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5692
-0.0207
-3.51%
53.809K
$30.98K
AEMDAETHLON MEDICAL INC
$2.12
+0.00
+0.00%
253
$536.00
AEONAEON Biopharma, Inc.
$1.03
+0.00
+0.00%
200
$206.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4700
-0.0160
-3.29%
2.251K
$1.05K
AFCGAFC Gamma, Inc. Common Stock
$2.30
-0.03
-1.29%
645
$1.49K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2704
+0.0001
+0.04%
1K
$270.00
AGENAgenus Inc.
$2.97
+0.00
+0.00%
696
$2.07K
AGIGAbundia Global Impact Group Inc.
$2.91
-0.14
-4.49%
4.445K
$13.75K
AGLagilon health, inc.
$0.3913
+0.0013
+0.33%
41.412K
$16.10K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.45
+0.02
+1.40%
5.516K
$7.92K
AGROADECOAGRO S.A.
$8.94
+0.00
+0.00%
491
$4.39K
AGRZAgroz Inc. Ordinary Shares
$0.4080
-0.0006
-0.15%
2.112K
$862.00
AHHArmada Hoffler Properties, Inc.
$7.00
+0.00
+0.00%
1.827K
$12.79K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$7.20
+0.05
+0.70%
86.162K
$636.92K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7930
+0.0000
+0.00%
600
$476.00
AIHSSenmiao Technology Limited Common Stock
$1.14
+0.00
+0.00%
200
$228.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1629
+0.0129
+8.60%
20.705M
$3.87M
AIMAIM ImmunoTech Inc.
$0.8594
+0.0157
+1.86%
12.715K
$10.53K
AIMDAinos, Inc. Common Stock
$1.71
-0.00
-0.06%
1.423K
$2.43K
AIOTPowerFleet, Inc. Common Stock
$4.03
+0.01
+0.15%
1.117K
$4.50K
AIREreAlpha Tech Corp. Common Stock
$0.3271
-0.0050
-1.51%
39.161K
$12.72K
AIRGAirgain, Inc. Common Stock
$5.31
+0.01
+0.19%
386
$2.05K
AIRIAir Industries Group
$3.33
+0.00
+0.00%
154
$512.00
AIRJMontana Technologies Corporation Class A Common Stock
$3.20
+0.00
+0.00%
950
$3.04K
AIROAIRO Group Holdings, Inc. Common Stock
$9.21
+0.00
+0.00%
344
$3.17K
AIRSAirSculpt Technologies, Inc. Common Stock
$2.13
-0.04
-1.84%
6.183K
$13.27K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.55
+0.05
+2.00%
8.158K
$20.95K
AIVApartment Investment and Management Company
$5.86
-0.05
-0.85%
8.118K
$47.89K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.37
+0.08
+6.20%
1.947K
$2.59K
AKANAkanda Corp. Common Shares
$0.9900
+0.0678
+7.35%
2.52K
$2.46K
AKBAAkebia Therapeutics, Inc.
$1.56
+0.01
+0.65%
15.246K
$23.61K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2505
+0.0000
+0.00%
2.5K
$626.00
ALBTAvalon GloboCare Corp. Common Stock
$0.7900
-0.0214
-2.64%
2.874K
$2.28K
ALDXAldeyra Therapeutics, Inc.
$5.43
+0.12
+2.26%
6.207K
$32.91K
ALGSAligos Therapeutics, Inc. Common Stock
$7.47
+0.00
+0.00%
133
$994.00
ALITAlight, Inc.
$1.44
+0.02
+1.41%
87.486K
$124.19K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.68
+0.02
+0.90%
12.45K
$20.81K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9600
-0.0194
-1.98%
3.722K
$3.47K
ALPSALPS Group Inc Ordinary Share
$0.9601
+0.0101
+1.06%
835
$800.00
ALTAltimmune, Inc. Common Stock
$4.65
+0.02
+0.43%
13.821K
$63.74K
ALTGAlta Equipment Group Inc.
$6.94
+0.00
+0.00%
118
$819.00
ALTIAlTi Global, Inc. Class A Common Stock
$4.28
+0.00
+0.00%
128
$548.00
ALTOAlto Ingredients, Inc. Common Stock
$2.80
+0.06
+2.19%
10.91K
$30.16K
ALTSALT5 Sigma Corporation Common Stock
$1.46
-0.04
-2.67%
61.75K
$91.87K
ALURAllurion Technologies, Inc.
$1.07
+0.00
+0.00%
200
$214.00
ALXOALX Oncology Holdings Inc. Common Stock
$2.52
+0.00
+0.00%
110
$277.00
ALZNAlzamend Neuro, Inc. Common Stock
$1.83
+0.02
+1.10%
1.809K
$3.30K
AMBPArdagh Metal Packaging S.A.
$4.88
+0.00
+0.00%
234
$1.14K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.30
+0.03
+2.36%
450.822K
$577.32K
AMCIAMC Robotics Corporation Common Stock
$6.13
+0.00
+0.00%
100
$613.00
AMCXAMC Networks Inc. Class A
$7.48
-0.02
-0.27%
13.796K
$103.96K
AMIXAutonomix Medical, Inc. Common Stock
$0.3890
+0.0050
+1.30%
1.145K
$444.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5870
+0.0118
+2.05%
3.028K
$1.78K
AMPGAMPLITECH GROUP INC. COM
$2.87
+0.06
+2.14%
24.724K
$69.30K
AMPLAmplitude, Inc. Class A Common Stock
$6.80
+0.09
+1.34%
2.333K
$15.74K
AMPYAmplify Energy Corp.
$5.60
-0.03
-0.53%
606
$3.40K
AMSTAmesite Inc.
$1.94
+0.00
+0.00%
1K
$1.94K
AMWLAmerican Well Corporation
$4.30
-0.01
-0.23%
836
$3.60K
AMZEAmaze Holdings, Inc.
$0.3801
+0.0026
+0.69%
6.462K
$2.48K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4745
+0.0000
+0.00%
5.585K
$2.65K
ANGIAngi Inc. Class A Common Stock
$9.16
-0.04
-0.43%
9.503K
$87.24K
ANGXAngel Studios, Inc.
$3.48
-0.02
-0.57%
3.001K
$10.50K
ANIXAnixa Biosciences, Inc.
$2.93
-0.03
-0.99%
1.419K
$4.20K
ANLAdlai Nortye Ltd. American Depositary Shares
$9.49
+0.00
+0.05%
1.666K
$15.77K
ANNXAnnexon, Inc. Common Stock
$5.21
-0.03
-0.57%
4.75K
$24.84K
ANVSAnnovis Bio, Inc.
$2.33
+0.00
+0.00%
119
$277.00
ANYSphere 3D Corp. Common Shares
$1.44
-0.01
-0.69%
2.102K
$3.04K
AOMRAngel Oak Mortgage REIT, Inc.
$9.00
+0.00
+0.00%
400
$3.60K
APIAgora, Inc. American Depositary Shares
$4.35
+0.00
+0.00%
1K
$4.35K
APMAptorum Group Limited Class A Ordinary Shares
$0.8188
+0.0000
+0.00%
100
$82.00
APPSDigital Turbine, Inc.
$4.37
+0.01
+0.23%
19.071K
$82.94K
APREAprea Therapeutics, Inc. Common stock
$0.6200
+0.0000
+0.00%
5.502K
$3.35K
APUSApimeds Pharmaceuticals US, Inc.
$1.37
-0.17
-11.04%
1.539M
$2.72M
APVOAptevo Therapeutics Inc
$6.95
+0.00
+0.00%
400
$2.78K
AQBAquaBounty Technologies, Inc.
$0.8976
+0.0000
+0.00%
100
$90.00
AQMSAqua Metals, Inc. Common Stock
$4.33
-0.06
-1.37%
2.128K
$9.22K
AQSTAquestive Therapeutics, Inc. Common Stock
$3.75
-0.07
-1.83%
21.39K
$81.67K
ARAIArrive AI Inc. Common Stock
$1.19
+0.00
+0.03%
16.068K
$19.27K
ARAYAccuray Incorporated
$0.5100
-0.0014
-0.27%
17.794K
$9.16K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.15
+0.01
+1.14%
16.799K
$19.10K
ARCOARCOS DORADOS HOLDINGS INC.
$8.57
+0.16
+1.90%
266
$2.25K
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.40
+0.00
+0.00%
1.488K
$11.01K
ARDTArdent Health Partners, Inc.
$9.35
+0.00
+0.00%
576
$5.39K
ARDXArdelyx, Inc.
$7.27
+0.01
+0.14%
19.713K
$142.65K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.4168
-0.1863
-30.89%
6.983M
$3.21M
ARECAMERICAN RESOURCES CORP
$2.93
+0.01
+0.34%
92.593K
$270.96K
ARENThe Arena Group Holdings, Inc.
$3.17
+0.00
+0.00%
401
$1.27K
ARHSArhaus, Inc. Class A Common Stock
$9.77
+0.00
+0.00%
13.042K
$127.42K
ARKOARKO Corp. Common Stock
$6.16
+0.00
+0.00%
4.637K
$28.56K
ARTLArtelo Biosciences, Inc. Common Stock
$1.41
+0.00
+0.00%
100
$141.00
ARTVArtiva Biotherapeutics, Inc. Common Stock
$3.87
+0.00
+0.00%
1.3K
$5.03K
ARTWArts-Way Manufacturing Co Inc
$2.20
-0.02
-0.90%
1K
$2.22K
ASANAsana, Inc. Class A Common Stock
$7.53
+0.04
+0.53%
16.653K
$124.79K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.29
-0.07
-5.15%
115.107K
$146.96K
ASLEAerSale Corporation Common Stock
$7.18
+0.00
+0.00%
405
$2.91K
ASNSActelis Networks, Inc. Common Stock
$0.2412
+0.0073
+3.10%
54.196K
$12.94K
ASPIASP Isotopes Inc. Common Stock
$5.76
+0.08
+1.41%
14.139K
$79.76K
ASPNAspen Aerogels, Inc.
$3.45
-0.06
-1.71%
2.718K
$9.48K
ASPSAltisource Portfolio Solutions S.A.
$5.65
+0.00
+0.00%
1K
$5.65K
ASSTAsset Entities Inc. Class B Common Stock
$8.25
+0.16
+1.98%
124.49K
$1.01M
ASTIAscent Solar Technologies, Inc. Common Stock
$9.36
+0.31
+3.43%
131.318K
$1.16M
ASTLAlgoma Steel Group Inc. Common Shares
$5.10
-0.02
-0.39%
31.439K
$161.46K
ATAIATAI Life Sciences N.V. Common Shares
$3.96
-0.01
-0.25%
41.712K
$165.73K
ATCHAtlasClear Holdings, Inc.
$0.2366
-0.0005
-0.21%
2.725M
$691.87K
ATLXAtlas Lithium Corporation Common Stock
$4.89
+0.11
+2.30%
1.275K
$6.13K
ATNMActinium Pharmaceuticals, Inc
$1.12
+0.00
+0.00%
111
$124.00
ATOMAtomera Incorporated Common Stock
$2.59
+0.00
+0.00%
200
$517.00
ATONAlphaTON Capital Corp. Common Stock
$0.5080
+0.0058
+1.15%
74.05K
$37.43K
ATOSAtossa Therapeutics, Inc. Common Stock
$4.09
-0.14
-3.41%
3.163K
$13.01K
ATPCAgape ATP Corporation Common Stock
$2.40
-0.05
-2.04%
3.611K
$8.81K
ATRAAtara Biotherapeutics, Inc
$4.60
+0.00
+0.00%
357
$1.64K
ATXGAddentax Group Corp. Common Stock
$0.3463
-0.0164
-4.52%
23.17K
$8.49K
ATYRaTyr Pharma, Inc. Common Stock
$0.9268
+0.0000
+0.00%
7.022K
$6.44K
AUDCAudioCodes Ltd
$7.66
+0.00
+0.00%
289
$2.21K
AUIDauthID Inc. Common Stock
$1.57
-0.13
-7.65%
9.87K
$16.59K
AURAurora Innovation, Inc. Class A Common Stock
$4.37
+0.01
+0.23%
738.604K
$3.10M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2429
-0.0028
-1.14%
400
$98.00
AUSTAustin Gold Corp.
$1.91
-0.01
-0.59%
11.188K
$21.61K
AUTLAutolus Therapeutics plc American Depositary Share
$1.44
+0.03
+2.12%
600
$861.00
AUUDAuddia Inc. Common Stock
$0.7371
+0.0000
+0.00%
341
$251.00
AVAHAveanna Healthcare Holdings Inc. Common Stock
$7.98
+0.00
+0.00%
4.859K
$38.78K
AVDAmerican Vanguard Corporation
$5.20
+0.00
+0.00%
1K
$5.20K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.45
+0.00
+0.00%
100
$445.00
AVRAnteris Technologies Global Corp. Common Stock
$5.79
+0.15
+2.67%
1.495K
$8.63K
AVTRAvantor, Inc.
$9.64
+0.00
+0.00%
104.436K
$1.01M
AVXAvax One Technology Ltd. Common Shares
$0.7140
-0.0160
-2.19%
8.96K
$6.44K
AVXLAnavex Life Sciences
$3.89
-0.06
-1.52%
1.344K
$5.25K
AWREAware Inc
$1.73
+0.00
+0.00%
348
$602.00
AXGSolowin Holdings Class A Ordinary Share
$3.83
-0.01
-0.26%
25.171K
$97.03K
AZA2Z Smart Technologies Corp. Common Shares
$6.12
+0.00
+0.00%
200
$1.22K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.5360
+0.0002
+0.04%
254.28K
$135.76K
AZTRAzitra Inc
$0.2059
+0.0034
+1.68%
46.442K
$9.33K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.77
-0.07
-2.31%
650
$1.81K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4.31
+0.00
+0.00%
1.864K
$8.03K
BANLCBL International Limited Ordinary Shares
$0.3040
-0.0011
-0.36%
32.136K
$9.82K
BARKBARK, Inc.
$0.7903
+0.0154
+1.99%
36.2K
$28.48K
BATLBattalion Oil Corporation
$2.98
-0.04
-1.32%
49.048K
$148.27K
BBBlackBerry Limited
$3.46
-0.03
-0.86%
13.315K
$46.36K
BBAIBigBear.ai Holdings, Inc.
$4.46
+0.03
+0.68%
316.449K
$1.40M
BBBYBed Bath & Beyond, Inc.
$5.22
+0.00
+0.00%
23.388K
$122.10K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$4.20
+0.09
+2.19%
3.596K
$15.01K
BBDCBarings BDC, Inc.
$9.26
+0.10
+1.09%
5.943K
$54.99K
BCABBioAtla, Inc. Common Stock
$0.1845
+0.0036
+1.99%
68.992K
$12.33K
BCDABioCardia, Inc. Common Stock
$1.24
+0.00
+0.00%
600
$744.00
BCRXBioCryst Pharmaceuticals Inc
$6.84
+0.00
+0.00%
49.853K
$341.00K
BCTXBriacell Therapeutics Corp. Common Shares
$4.14
+0.00
+0.00%
130
$538.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.8710
+0.0000
+0.00%
570
$496.00
BDNBrandywine Realty Trust
$3.08
+0.01
+0.35%
21.098K
$64.97K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.21
+0.00
+0.00%
4.825K
$5.86K
BEATHeartbeam, Inc. Common Stock
$1.34
+0.06
+4.69%
25.023K
$32.45K
BEEMBeam Global Common Stock
$1.42
-0.02
-1.39%
9.522K
$13.65K
BFLYButterfly Network, Inc.
$3.27
-0.01
-0.30%
14.27K
$46.86K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4748
-0.0097
-2.00%
18.541K
$8.73K
BFRIBiofrontera Inc. Common Stock
$0.7000
-0.0699
-9.08%
24.514K
$18.37K
BGCBGC Group, Inc. Class A Common Stock
$9.01
+0.30
+3.44%
11.589K
$101.33K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.74
+0.00
+0.00%
244
$669.00
BGLBlue Gold Limited Class A Ordinary Shares
$2.74
+0.07
+2.62%
21.518K
$55.51K
BGLCBioNexus Gene Lab Corp Common stock
$1.94
+0.03
+1.57%
550
$1.05K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.18
+0.03
+2.61%
321
$374.00
BGSB&G Foods, Inc.
$5.14
+0.01
+0.19%
3.13K
$16.07K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.6000
+0.0010
+0.17%
9.222K
$5.47K
BHCBausch Health Companies Inc.
$6.15
+0.07
+1.15%
3.844K
$23.52K
BHMBluerock Homes Trust, Inc.
$9.48
+0.00
+0.00%
102
$967.00
BHSTBioHarvest Sciences Inc. Common Stock
$4.80
+0.00
+0.00%
118
$566.00
BIAFbioAffinity Technologies, Inc. Common Stock
$1.00
+0.00
+0.00%
649
$649.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6111
-0.0169
-2.69%
16.619K
$10.42K
BITFBitfarms Ltd. Common Stock
$2.13
-0.04
-1.84%
697.573K
$1.49M
BIVIBioVie, Inc. Common Stock
$1.15
+0.00
+0.00%
948
$1.09K
BIYABaiya International Group Inc. Ordinary Shares
$2.43
+0.00
+0.00%
110
$267.00
BJDXBluejay Diagnostics, Inc. Common Stock
$3.00
+0.00
+0.00%
1.303K
$3.92K
BKYIBIO-key International, Inc. Common Stock
$0.6199
+0.0079
+1.29%
6.177K
$3.78K
BLDPBallard Power Systems Inc.
$2.16
+0.00
+0.00%
2.803K
$6.04K
BLINBridgeline Digital Inc.
$0.7303
+0.0000
+0.00%
100
$73.00
BLMNBloomin' Brands, Inc. Common Stock
$6.93
+0.00
+0.00%
1.96K
$13.58K
BLNDBlend Labs, Inc.
$1.73
-0.04
-2.26%
3.548K
$6.39K
BLNEEASTSIDE DISTILLING , INC.
$2.91
+0.06
+2.11%
5.075K
$14.63K
BLNKBlink Charging Co. Common Stock
$0.6901
-0.0009
-0.13%
42.617K
$29.52K
BLZEBackblaze, Inc. Class A Common Stock
$4.05
+0.05
+1.25%
3.043K
$12.23K
BMBLBumble Inc. Class A Common Stock
$2.95
+0.00
+0.00%
42.765K
$126.39K
BMEABiomea Fusion, Inc. Common Stock
$1.29
+0.00
+0.00%
3.867K
$4.99K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6002
+0.0000
+0.00%
173
$104.00
BMMBlue Moon Metals Inc. Common Shares
$3.71
+0.00
+0.00%
1K
$3.71K
BMRBeamr Imaging Ltd. Ordinary Share
$1.73
+0.00
+0.00%
1.006K
$1.74K
BMRABIOMERICA INC
$2.37
+0.00
+0.00%
1K
$2.37K
BNGOBionano Genomics, Inc. Common Stock
$1.15
+0.00
+0.00%
1.655K
$1.91K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.74
-0.07
-3.82%
101.987K
$175.96K
BNZIBanzai International, Inc. Class A Common Stock
$1.31
+0.07
+5.65%
43.096K
$55.29K
BONBon Natural Life Limited Ordinary Shares
$1.65
-0.06
-3.51%
1.374K
$2.34K
BOOMDMC Global Inc. Common Stock
$8.71
+0.01
+0.11%
1.7K
$14.80K
BORRBorr Drilling Limited
$5.72
-0.01
-0.17%
19.924K
$114.31K
BOXLBoxlight Corporation Class A Common Stock
$1.42
+0.06
+4.40%
45.279K
$63.67K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.27
-0.02
-1.48%
2.801K
$3.57K
BRBSBlue Ridge Bankshares, Inc.
$4.29
+0.00
+0.00%
473
$2.03K
BRCCBRC Inc.
$0.7600
+0.0346
+4.77%
1.635K
$1.23K
BRIABrilliA Inc
$2.11
+0.00
+0.00%
225
$475.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.57
-0.03
-1.88%
34.754K
$53.86K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6611
+0.0000
+0.00%
161
$106.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.60
+0.12
+4.84%
2.574K
$6.57K
BRSPBrightSpire Capital, Inc.
$5.85
+0.00
+0.00%
1.184K
$6.93K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2809
-0.1316
-31.90%
588.744K
$201.41K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.62
-0.00
-0.01%
10.541K
$17.06K
BTBTBit Digital, Inc. Ordinary Shares
$1.78
+0.01
+0.56%
146.008K
$258.36K
BTCSBTCS Inc. Common Stock
$1.60
+0.05
+3.23%
15.011K
$23.31K
BTCTBTC Digital Ltd. Ordinary Shares
$1.17
-0.03
-2.50%
700
$831.00
BTEBaytex Energy Corp.
$3.63
+0.01
+0.28%
21.3K
$77.29K
BTGB2Gold Corp.
$5.62
-0.01
-0.18%
176.124K
$990.87K
BTMBitcoin Depot Inc. Class A Common Stock
$0.8100
-0.0029
-0.36%
9.165K
$7.41K
BTOCArmlogi Holding Corp. common stock
$0.4146
+0.0061
+1.49%
216
$89.00
BTOGBit Origin Limited Ordinary Shares
$2.92
-0.03
-1.08%
315
$926.00
BTQBTQ Technologies Corp. Common Stock
$2.97
+0.06
+2.06%
24.601K
$71.63K
BTTCBlack Titan Corporation Ordinary Shares
$1.73
-0.03
-1.70%
6.26K
$11.00K
BULLWebull Corporation Class A Ordinary Shares
$6.29
+0.05
+0.80%
145.354K
$908.58K
BURBurford Capital Limited
$9.16
+0.03
+0.33%
3.018K
$27.56K
BURUNuburu, Inc.
$0.1316
+0.0021
+1.62%
3.448M
$462.36K
BVSBioventus Inc. Class A Common Stock
$8.08
+0.00
+0.00%
249
$2.01K
BWBabcock & Wilcox Enterprises, Inc.
$9.80
+0.19
+1.98%
6.726K
$65.17K
BWENBroadwind, Inc. Common Stock
$2.43
-0.01
-0.41%
2.536K
$6.20K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0713
-0.0009
-1.25%
1.024M
$73.85K
BYNDBeyond Meat, Inc. Common Stock
$0.7102
-0.0022
-0.31%
281.648K
$200.75K
BZAIBlaize Holdings, Inc. Common Stock
$1.21
+0.02
+1.68%
13.127K
$15.97K
BZUNBaozun Inc. American Depositary Shares
$2.70
+0.00
+0.00%
232
$626.00
CABACabaletta Bio, Inc. Common Stock
$2.69
+0.12
+4.67%
20.838K
$54.28K
CABRCaring Brands, Inc. Common Stock
$0.9506
+0.0000
+0.00%
100
$95.00
CADLCandel Therapeutics, Inc. Common Stock
$5.61
+0.08
+1.45%
288
$1.60K
CALCCalciMedica, Inc. Common Stock
$0.6970
-0.0032
-0.46%
29.418K
$20.59K
CANCanaan Inc. American Depositary Shares
$0.5601
+0.0001
+0.02%
119.007K
$66.61K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8841
-0.0099
-1.11%
3.887K
$3.45K
CAPSCapstone Holding Corp. Common Stock
$0.5214
-0.0107
-2.01%
3.203K
$1.69K
CAPTCaptivision Inc. Ordinary Shares
$0.5604
-0.0295
-5.00%
17.954K
$10.17K
CATXPerspective Therapeutics, Inc.
$4.78
-0.10
-2.05%
6.42K
$31.19K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8600
+0.0000
+0.00%
342
$294.00
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$5.16
-0.01
-0.19%
40.468K
$208.77K
CCCCC4 Therapeutics, Inc.
$1.86
+0.03
+1.64%
10.595K
$19.39K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9646
-0.1054
-9.85%
911.235K
$902.93K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.38
+0.01
+0.42%
9.609K
$22.77K
CCRNCross Country Healthcare Inc
$8.33
+0.06
+0.73%
787
$6.52K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6285
+0.0123
+2.00%
5.09K
$3.14K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.27
+0.00
+0.00%
3.572K
$4.55K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.07
-0.03
-2.73%
1.123K
$1.22K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3300
+0.0200
+6.45%
13.813K
$4.33K
CDXSCodexis, Inc.
$1.22
+0.03
+2.52%
3.736K
$4.54K
CDZICADIZ, Inc.
$4.84
-0.05
-1.02%
6.133K
$29.93K
CENNCenntro Inc. Common Stock
$0.1295
-0.0005
-0.38%
50.343K
$6.48K
CERSCerus Corp
$2.15
+0.00
+0.00%
309
$664.00
CERTCertara, Inc. Common Stock
$6.85
-0.08
-1.15%
3.779K
$26.15K
CETXCEMTREX INC.
$1.51
+0.01
+0.67%
10.03K
$15.31K
CETYClean Energy Technologies, Inc. Common Stock
$0.6320
-0.0472
-6.95%
6.553K
$4.24K
CFFNCapitol Federal Financial, Inc.
$7.54
+0.00
+0.00%
5.613K
$42.32K
CGCCanopy Growth Corporation Common Shares
$1.07
+0.00
+0.00%
153.564K
$165.68K
CGNTCognyte Software Ltd. Ordinary Shares
$7.20
+0.00
+0.00%
456
$3.28K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$3.70
-0.06
-1.60%
4.1K
$15.14K
CGTXCognition Therapeutics, Inc. Common Stock
$1.11
+0.01
+0.90%
3.326K
$3.73K
CHAICore AI Holdings, Inc. Common Shares
$1.50
+0.00
+0.00%
1.334K
$2.00K
CHGGCHEGG, INC.
$0.6298
-0.0035
-0.55%
2.684K
$1.67K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.60
-0.05
-1.88%
4.3K
$11.39K
CHOWChowChow Cloud International Holdings Limited
$0.6765
+0.1166
+20.83%
18.412M
$13.52M
CHPTChargePoint Holdings, Inc.
$6.15
+0.05
+0.81%
504
$3.08K
CHRCheer Holding, Inc. Ordinary Share
$1.33
-0.05
-3.62%
2.523K
$3.44K
CHRSCoherus BioSciences, Inc.
$2.06
+0.02
+0.98%
653
$1.34K
CIACitizens, Inc.
$5.91
+0.00
+0.00%
338
$2.00K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.28
-0.01
-0.49%
2.442K
$5.58K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.91
-0.04
-2.05%
4.005K
$7.83K
CINGCingulate Inc. Common Stock
$6.52
-0.13
-1.97%
1.25K
$8.28K
CISOCISO Global, Inc. Common Stock
$0.3741
-0.0014
-0.37%
461
$173.00
CISSC3is Inc. Common Stock
$1.63
-0.02
-1.21%
11.278K
$18.32K
CJMBCallan JMB Inc. Common Stock
$1.62
-0.01
-0.60%
21.347K
$34.35K
CLARClarus Corporation Common Stock
$3.50
+0.00
+0.00%
101
$353.00
CLDTCHATHAM LODGING TRUST
$7.65
+0.00
+0.00%
1.186K
$9.07K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6667
-0.0033
-0.49%
2.208K
$1.47K
CLIKClick Holdings Limited Ordinary Share
$3.89
-0.06
-1.52%
2.877K
$11.12K
CLLSCellectis S.A. American Depositary Shares
$3.72
+0.00
+0.00%
100
$372.00
CLNEClean Energy Fuels Corp.
$2.60
-0.03
-1.01%
1.442K
$3.79K
CLNNClene Inc. Common Stock
$4.30
-0.00
0.00%
900
$3.87K
CLOVClover Health Investments, Corp
$2.06
+0.01
+0.48%
104.18K
$214.59K
CLRBCellectar Biosciences INC NEW
$3.30
+0.00
+0.00%
200
$660.00
CLSKCLEANSPARK INC
$9.68
+0.06
+0.62%
184.397K
$1.77M
CLVTClarivate Plc
$1.88
+0.07
+3.87%
52.438K
$100.24K
CLYMClimb Bio, Inc. Common Stock
$5.27
+0.00
+0.00%
109
$574.00
CMBMCambium Networks Corporation Ordinary Shares
$1.31
-0.02
-1.18%
2.596K
$3.48K
CMNDClearmind Medicine Inc. Common Shares
$1.16
-0.01
-0.85%
5.316K
$6.27K
CMPXCompass Therapeutics, Inc. Common Stock
$6.66
+0.22
+3.42%
3.817K
$24.62K
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.76
+0.00
+0.00%
232
$641.00
CMTLComtech Telecommunications
$5.97
+0.08
+1.41%
613
$3.63K
CNCKCoincheck Group N.V. Ordinary Shares
$2.66
-0.05
-1.85%
350
$941.00
CNDTConduent Incorporated Common Stock
$1.43
+0.09
+6.70%
11.119K
$15.89K
CNETZW Data Action Technologies Inc. Common Stock
$0.7224
-0.0486
-6.30%
13.338K
$10.23K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.04
+0.00
+0.00%
23.359K
$24.26K
CNTXContext Therapeutics Inc. Common Stock
$2.44
+0.00
+0.00%
745
$1.82K
CNVSCineverse Corp. Class A Common Stock
$1.88
+0.00
+0.00%
100
$188.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.5520
-0.1066
-16.19%
3.437M
$2.29M
COCPCocrystal Pharma, Inc. Common Stock
$0.9792
+0.0192
+2.00%
805
$777.00
CODICompass Diversified
$6.65
-0.01
-0.15%
349
$2.32K
COOKTraeger, Inc.
$0.8329
-0.0001
-0.01%
716
$596.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5956
+0.0000
+0.00%
870
$518.00
COSMCosmos Holdings Inc. Common Stock
$0.4094
+0.0081
+2.02%
26.647K
$10.84K
COTYCOTY INC
$2.53
+0.00
+0.00%
13.668K
$34.58K
COURCoursera, Inc.
$5.78
+0.04
+0.66%
311.463K
$1.80M
CPIXCumberland Pharmaceuticals Inc
$4.29
+0.43
+11.14%
817
$3.25K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3150
-0.0493
-13.53%
1.598K
$509.00
CPSSConsumer Portfolio Services
$8.49
+0.11
+1.31%
390
$3.29K
CRBUCaribou Biosciences, Inc. Common Stock
$1.56
-0.04
-2.50%
5.606K
$8.71K
CRCTCricut, Inc. Class A Common Stock
$4.67
+0.00
+0.00%
108
$504.00
CRD.ACrawford & Company Class A
$9.63
-0.64
-6.23%
1.558K
$15.83K
CRDFCardiff Oncology, Inc. Common Stock
$1.62
-0.00
-0.12%
3.384K
$5.41K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
+0.00
+0.00%
200
$214.00
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2476
-0.0083
-3.24%
2.182K
$547.00
CRMDCorMedix Inc.
$7.50
+0.07
+0.94%
858.297K
$6.44M
CRNCCerence Inc. Common Stock
$8.12
+0.02
+0.25%
5.981K
$48.05K
CRNTCeragon Networks Ltd
$2.35
+0.00
+0.00%
150
$353.00
CRSRCorsair Gaming, Inc. Common Stock
$5.00
+0.04
+0.81%
16.129K
$80.24K
CRVOCervoMed Inc. Common Stock
$4.75
+0.00
+0.00%
2.631K
$12.50K
CSAICloudastructure, Inc. Class A Common Stock
$0.6099
+0.0324
+5.61%
2.581K
$1.52K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$5.00
-0.03
-0.60%
503.669K
$2.53M
CSTECaesarstone Ltd.
$2.36
+0.00
+0.00%
430
$1.02K
CTKBCytek Biosciences, Inc. Common Stock
$4.43
+0.07
+1.60%
13.756K
$60.01K
CTMCastellum, Inc.
$0.8540
+0.0010
+0.12%
19.043K
$16.19K
CTMXCytomX Therapeutics, Inc.
$5.67
+0.11
+1.98%
10.5K
$58.39K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.31
+0.03
+2.34%
2.348K
$3.02K
CTORCitius Oncology, Inc. Common Stock
$1.15
+0.09
+8.49%
3.135K
$3.33K
CTOSCustom Truck One Source, Inc.
$7.09
+0.00
+0.00%
784
$5.56K
CTWCTW Cayman Class A Ordinary Shares
$1.97
+0.24
+13.87%
6.42K
$12.31K
CTXRCitius Pharmaceuticals Inc. Common
$0.8842
+0.0028
+0.32%
29.549K
$26.44K
CUECue Biopharma, Inc.
$0.3279
+0.0000
+0.00%
100
$33.00
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4187
-0.0033
-0.78%
300
$127.00
CURRCurrenc Group Inc. Ordinary Shares
$2.12
-0.00
-0.05%
2.961K
$6.25K
CURVTorrid Holdings Inc.
$1.02
+0.00
+0.00%
183
$187.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2825
-0.0001
-0.04%
420
$119.00
CVRXCVRx, Inc. Common Stock
$6.08
+0.00
+0.00%
118
$717.00
CWDCaliberCos Inc. Class A Common Stock
$1.23
+0.00
+0.00%
500
$615.00
CXAICXApp Inc. Class A Common Stock
$0.2156
-0.0033
-1.51%
113.193K
$24.63K
CXMSprinklr, Inc.
$5.68
+0.00
+0.00%
831
$4.72K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.22
-0.02
-1.61%
252
$312.00
CYCUCycurion, Inc. Common Stock
$1.81
-0.08
-4.26%
412
$768.00
CYHCommunity Health Systems, Inc.
$3.35
-0.02
-0.59%
41.664K
$139.94K
CYNCyngn Inc. Common Stock
$1.55
+0.01
+0.65%
11.956K
$18.41K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6180
-0.0120
-1.90%
17.719K
$11.10K
CYRXCryoPort, Inc. Common Stock
$8.44
-0.06
-0.71%
21.353K
$182.78K
DAICCID HoldCo, Inc. Common Stock
$0.3000
+0.0001
+0.03%
4.62K
$1.39K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.57
+0.00
+0.00%
199
$1.90K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$5.27
+0.00
+0.00%
999
$5.27K
DBGIDigital Brands Group, Inc. Common Stock
$3.12
-0.09
-2.80%
4.119K
$13.16K
DBIDesigner Brands Inc.
$6.65
+0.00
+0.00%
722
$4.80K
DCDakota Gold Corp.
$6.08
-0.06
-0.98%
1.875K
$11.44K
DCGODocGo Inc. Common Stock
$0.7342
+0.0000
+0.00%
60K
$44.05K
DCHDauch Corporation
$8.85
+0.26
+3.03%
2.451M
$21.05M
DCOYDecoy Therapeutics Inc. Common Stock
$0.7004
-0.0412
-5.55%
1.5K
$1.10K
DCTHDelcath Systems Inc
$9.45
-0.05
-0.53%
2.669K
$25.27K
DDCDDC Enterprise Limited
$2.88
+0.37
+14.74%
4.88K
$11.87K
DDD3D Systems Corp
$2.20
+0.01
+0.46%
1.3K
$2.86K
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.29
-0.07
-0.84%
12.755K
$104.21K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$3.01
+0.01
+0.33%
8.205K
$24.62K
DEFTDefi Technologies, Inc.
$0.7357
+0.0112
+1.55%
29.978K
$22.09K
DFDVDeFi Development Corp. Common Stock
$3.83
+0.15
+4.08%
12.94K
$49.61K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.65
+0.14
+5.58%
8.12K
$20.52K
DFNST3 Defense Inc. Common Stock
$2.12
+0.01
+0.47%
42.983K
$89.48K
DFSCDEFSEC Technologies Inc. Common Stock
$1.95
+0.00
+0.00%
108
$211.00
DGNXDiginex Limited Ordinary Shares
$0.6101
-0.0044
-0.72%
34.794K
$21.30K
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.23
+0.04
+1.83%
159.153K
$348.93K
DHXDHI Group, Inc.
$2.49
+0.09
+3.75%
6.293K
$15.38K
DIBS1stdibs.com, Inc. Common Stock
$5.51
+0.00
+0.00%
1.285K
$7.08K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4561
-0.0091
-1.96%
11.62K
$5.26K
DLPNDolphin Entertainment, Inc.
$1.64
+0.03
+1.86%
519
$836.00
DMACDiaMedica Therapeutics Inc. Common Stock
$8.30
+0.00
+0.00%
290
$2.41K
DMRCDigimarc Corporation
$5.19
+0.00
+0.00%
231
$1.20K
DNAGinkgo Bioworks Holdings, Inc.
$9.36
+0.01
+0.11%
10.554K
$98.44K
DNNDenison Mines Corp
$3.95
-0.01
-0.25%
151.996K
$601.92K
DNUTKrispy Kreme, Inc. Common Stock
$3.01
-0.01
-0.33%
12.533K
$37.43K
DOGZDogness (International) Corporation Class A Common Stock
$1.25
+0.00
+0.00%
1.675K
$2.10K
DOMHDominari Holdings Inc. Common Stock
$3.50
+0.00
+0.00%
590
$2.07K
DOMODomo, Inc. Class B Common Stock
$5.24
+0.02
+0.38%
500
$2.61K
DOUGDouglas Elliman Inc.
$2.59
+0.05
+1.97%
200
$513.00
DOYUDouYu International Holdings Limited ADS
$5.64
+0.00
+0.00%
159
$897.00
DPRODraganfly Inc. Common Shares
$6.95
+0.14
+2.06%
6.93K
$47.99K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.70
-0.00
-0.01%
4.61K
$7.88K
DRMADermata Therapeutics, Inc. Common Stock
$1.44
-0.05
-3.30%
25.884K
$36.77K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.53
+0.04
+0.53%
1.36K
$10.24K
DSPViant Technology Inc. Class A Common Stock
$9.83
+0.00
+0.00%
800
$7.86K
DSSDSS, Inc.
$0.9637
+0.0188
+1.99%
1.648K
$1.56K
DSXDiana Shipping, Inc.
$2.44
-0.00
-0.14%
5.567K
$13.58K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.1951
+0.0019
+0.98%
31.118K
$6.02K
DTCKDavis Commodities Limited Ordinary Shares
$0.1848
+0.0016
+0.87%
87.333K
$16.02K
DTIDrilling Tools International Corporation Common Stock
$3.75
+0.00
+0.00%
200
$749.00
DTILPrecision BioSciences, Inc. Common Stock
$4.00
+0.00
+0.00%
10.692K
$42.66K
DTSSDatasea Inc. Common Stock
$1.02
-0.07
-6.28%
2.06K
$2.17K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.25
+0.00
+0.00%
512
$640.00
DVDoubleVerify Holdings, Inc.
$9.61
+0.00
+0.00%
4.6K
$44.21K
DVLTDatavault AI Inc. Common Stock
$0.7500
+0.0097
+1.31%
860.374K
$638.64K
DVSDolly Varden Silver Corporation
$4.93
+0.06
+1.23%
4.924K
$23.97K
DWSNDawson Geophysical Company New Common Stock
$2.63
+0.10
+3.95%
320
$820.00
DWTXDogwood Therapeutics, Inc. Common Stock
$3.11
-0.04
-1.41%
1.1K
$3.43K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9100
+0.0000
+0.00%
14.228K
$12.54K
DXLGDestination XL Group, Inc. Common Stock
$0.5800
-0.0012
-0.21%
55K
$31.97K
DXSTDecent Holding Inc Ordinary Shares
$0.2580
-0.0549
-17.55%
62.082M
$23.55M
EAFGrafTech International Ltd.
$7.73
+0.15
+1.98%
900
$6.93K
EARNEllington Credit Company
$5.43
+0.16
+3.01%
4.49K
$23.84K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.95
+0.02
+1.04%
175.694K
$337.61K
EDBLEdible Garden AG Incorporated Common Stock
$3.80
+0.09
+2.54%
2.084K
$7.63K
EDHLEverbright Digital Holding Limited Ordinary Shares
$2.74
-0.09
-3.18%
1.674K
$4.61K
EDITEditas Medicine, Inc. Common Stock
$1.77
+0.00
+0.00%
358
$634.00
EEIQEpicQuest Education Group International Limited Common Stock
$0.2213
+0.0000
+0.00%
2.853K
$631.00
EGHT8x8, Inc. Common Stock
$2.61
-0.08
-2.97%
12.355K
$33.81K
EGYVaalco Energy, Inc.
$4.98
-0.01
-0.20%
2.697K
$13.47K
EHTHeHealth, Inc.
$1.83
-0.01
-0.54%
511
$938.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.6164
+0.0064
+1.05%
17.257K
$10.77K
ELABElevai Labs, Inc. Common Stock
$1.62
-0.06
-3.57%
304.393K
$496.43K
ELBMElectra Battery Materials Corporation Common Stock
$0.8899
-0.0077
-0.86%
7.54K
$6.70K
ELMEElme Communities
$2.23
+0.00
+0.00%
2.504K
$5.58K
ELOGEastern International Ltd. Ordinary Shares
$1.01
+0.01
+1.00%
966
$967.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7551
+0.1050
+16.15%
849.514K
$638.51K
ELTXElicio Therapeutics, Inc. Common Stock
$8.40
+0.00
+0.00%
100
$840.00
ELUTElutia Inc. Class A Common Stock
$0.8822
+0.0000
+0.00%
1.8K
$1.59K
ELVAElectrovaya Inc. Common Shares
$9.98
+0.66
+7.08%
2.219K
$21.41K
EMATEvolution Metals & Technologies Corp. Common Stock
$7.05
+0.03
+0.43%
447
$3.15K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.12
-0.06
-5.26%
920
$1.08K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3976
-0.0124
-3.02%
28.954K
$11.85K
ENTXEntera Bio Ltd. Ordinary Shares
$1.61
-0.05
-3.01%
5.556K
$9.17K
ENVBEnveric Biosciences, Inc. Common Stock
$2.19
+0.00
+0.00%
150
$329.00
ENVXEnovix Corporation Common Stock
$6.17
+0.04
+0.65%
27.056K
$166.39K
EOLSEvolus, Inc. Common Stock
$4.30
+0.00
+0.00%
1.238K
$5.32K
EONREON Resources Inc.
$0.3801
-0.0099
-2.54%
4.715K
$1.79K
EPEmpire Petroleum Corporation
$2.92
+0.00
+0.00%
101
$295.00
EPMEvolution Petroleum Corporation
$4.14
-0.06
-1.43%
1.39K
$5.80K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8400
+0.0199
+2.43%
29.131K
$24.47K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.51
+0.00
+0.00%
126
$190.00
EPSNEpsilon Energy Ltd.
$4.82
+0.00
+0.00%
8.001K
$38.57K
EQEquillium, Inc. Common Stock
$1.59
+0.01
+0.63%
1.683K
$2.66K
ERNAEterna Therapeutics Inc. Common Stock
$0.3021
-0.0125
-3.97%
7.772K
$2.39K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.30
-0.01
-0.76%
3.308K
$4.32K
ESPREsperion Therapeutics, Inc.
$3.43
-0.03
-0.76%
6.477K
$22.40K
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.35
-0.03
-0.47%
1.885K
$12.01K
ETHZETHZilla Corporation Common Stock
$3.60
+0.36
+11.11%
4.025K
$13.27K
EUenCore Energy Corp.
$2.80
+0.01
+0.36%
4.129K
$11.52K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.8875
-0.0325
-3.53%
3.195K
$2.89K
EVEXEve Holding, Inc.
$3.10
-0.01
-0.32%
879
$2.73K
EVGNEVOGENE LTD.
$1.00
-0.00
-0.17%
21.665K
$21.62K
EVGOEVgo Inc. Class A Common Stock
$3.08
+0.04
+1.28%
8.052K
$24.61K
EVHEvolent Health, Inc Class A Common Stock
$2.71
+0.04
+1.50%
1.612K
$4.36K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.75
+0.02
+0.35%
20.011K
$115.08K
EVOEvotec SE American Depositary Shares
$3.51
-0.04
-1.13%
3.334K
$11.71K
EVTLVertical Aerospace Ltd.
$4.59
+0.19
+4.32%
5.588K
$25.07K
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.08
-0.04
-1.91%
30.27K
$64.13K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.76
+0.04
+0.70%
8.522K
$48.77K
EXFYExpensify, Inc. Class A Common Stock
$1.30
+0.01
+0.78%
592
$768.00
EXPIeXp World Holdings, Inc. Common Stock
$7.80
+0.00
+0.00%
190
$1.48K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.68
+0.00
+0.00%
100
$168.00
EZRAReliance Global Group, Inc. Common Stock
$0.2000
-0.0127
-5.97%
292.418K
$60.00K
FAMIFarmmi, Inc.
$1.30
-0.00
-0.01%
200
$260.00
FARMFarmer Bros Co
$1.64
-0.04
-2.19%
2.4K
$4.00K
FATEFate Therapeutics, Inc.
$1.14
-0.03
-2.56%
13.504K
$16.05K
FATNFatPipe, Inc. Common Stock
$1.83
-0.07
-3.68%
19.503K
$38.62K
FBGLFBS Global Limited Ordinary Shares
$0.9500
+0.0152
+1.63%
405.556K
$384.54K
FBIOFortress Biotech, Inc.
$3.71
+0.01
+0.27%
939
$3.48K
FBLGFibroBiologics, Inc. Common Stock
$0.2646
+0.0056
+2.16%
5.163K
$1.36K
FBRTFranklin BSP Realty Trust, Inc.
$9.46
-0.69
-6.80%
15.813K
$151.33K
FCELFuelCell Energy Inc NEW (DE)
$7.40
+0.01
+0.14%
9.752K
$71.78K
FCHLFitness Champs Holdings Limited Common Stock
$0.2392
+0.0073
+3.15%
23.65K
$5.50K
FCUVFocus Universal Inc. Common Stock
$5.50
+0.30
+5.77%
2.548K
$14.01K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$9.24
-0.01
-0.11%
3.664K
$33.89K
FEAM5E Advanced Materials, Inc. Common Stock
$2.26
-0.01
-0.25%
3.75K
$8.48K
FEEDENvue Medical, Inc. Common Stock
$2.94
+0.15
+5.38%
474.349K
$1.48M
FEMYFemasys Inc. Common Stock
$0.5000
-0.0110
-2.15%
5.536K
$2.81K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.82
+0.00
+0.00%
408
$3.19K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6677
+0.0094
+1.43%
229.228K
$151.20K
FFWMFirst Foundation Inc.
$6.18
+0.00
+0.00%
247
$1.53K
FIEEFiEE, Inc Common Stock
$5.57
+0.17
+3.15%
1.8K
$9.98K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.66
+0.10
+1.78%
6.092K
$33.89K
FJETStarfighters Space, Inc.
$4.81
-0.03
-0.66%
6.181K
$29.93K
FLUXFlux Power Holdings, Inc. Common Stock
$1.40
+0.00
+0.00%
100
$140.00
FLWS1-800-FLOWERS.COM Inc
$4.16
+0.07
+1.71%
4.273K
$17.56K
FLXBingEx Limited American Depositary Shares
$2.56
-0.40
-13.51%
2.056K
$5.62K
FLYEFly-E Group, Inc. Common Stock
$2.80
-0.24
-7.89%
3.709K
$10.60K
FLYXflyExclusive, Inc.
$2.67
+0.07
+2.69%
732.729K
$1.91M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3206
-0.0349
-9.82%
1.657M
$672.30K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.29
+0.00
+0.00%
500
$1.15K
FNGRFingerMotion, Inc. Common Stock
$1.16
+0.04
+3.78%
1.108K
$1.28K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$4.90
+0.00
+0.00%
100
$490.00
FOSLFossil Group, Inc.
$3.92
+0.00
+0.00%
2.973K
$11.65K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.33
-0.01
-0.75%
19.632K
$26.51K
FRMIFermi Inc. Common Stock
$9.72
+0.20
+2.10%
136.534K
$1.34M
FRSHFreshworks Inc. Class A Common Stock
$7.33
+0.03
+0.41%
78.756K
$575.03K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9258
+0.0426
+4.82%
3.058K
$2.74K
FSPFranklin Street Properties Corp
$0.8458
+0.0000
+0.00%
100
$85.00
FTELFitell Corporation Ordinary Shares
$1.97
-0.14
-6.59%
471
$943.00
FTFTFuture FinTech Group Inc.
$1.54
-0.03
-1.91%
827
$1.28K
FUBOfuboTV Inc.
$1.39
+0.01
+0.72%
588.059K
$818.15K
FURYFury Gold Mines Limited
$0.7500
+0.0080
+1.08%
11.822K
$8.61K
FUSEFusemachines Inc. Common stock
$1.65
-0.04
-2.57%
19.727K
$33.17K
FWDIForward Industries, Inc. Common Stock
$4.89
-0.02
-0.38%
824
$4.04K
GAIAGaia, Inc. Class A Common Stock
$3.15
+0.00
+0.00%
198
$624.00
GALTGalectin Therapeutics Inc.
$2.75
+0.00
+0.00%
100
$275.00
GAMBGambling.com Group Limited Ordinary Shares
$4.40
+0.04
+0.92%
716
$3.13K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2930
+0.0059
+2.06%
12.603K
$3.74K
GANXGain Therapeutics, Inc. Common Stock
$1.71
+0.00
+0.00%
101
$173.00
GASSStealthGas, Inc.
$8.15
+0.00
+0.00%
100
$815.00
GAUGaliano Gold Inc.
$3.17
+0.03
+0.96%
27.447K
$86.05K
GBRNew Concept Energy Inc
$0.7939
+0.0000
+0.00%
500
$397.00
GBTGGlobal Business Travel Group, Inc.
$5.24
+0.00
+0.00%
4.061K
$21.28K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7110
-0.0214
-2.92%
7.707K
$5.56K
GCTKGlucoTrack, Inc. Common Stock
$1.63
-0.08
-4.68%
4.803K
$8.14K
GCTSGCT Semiconductor Holding, Inc.
$1.23
-0.01
-0.81%
56.489K
$69.71K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.00
+0.01
+0.50%
1.1K
$2.19K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.25
+0.02
+0.89%
11.757K
$26.35K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.00
-0.08
-7.35%
17.373K
$17.71K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$6.64
+0.14
+2.15%
5.109K
$33.48K
GELSGelteq Limited Ordinary Shares
$0.7732
+0.0000
+0.00%
252
$195.00
GEMIGemini Space Station, Inc. Class A Common Stock
$6.74
+0.06
+0.90%
23.886K
$160.19K
GENIGenius Sports Limited
$6.18
+0.03
+0.49%
18.401K
$114.14K
GEOSGeospace Technologies Corporation Common Stock
$9.84
+0.19
+1.97%
2.523K
$24.87K
GERNGeron Corp
$1.61
+0.00
+0.00%
33.52K
$53.79K
GETYGetty Images Holdings, Inc.
$1.07
+0.00
+0.00%
1.725K
$1.85K
GEVOGevo, Inc.
$1.87
+0.00
+0.23%
2.172K
$4.06K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4068
-0.0372
-8.38%
7.713K
$3.22K
GGBGerdau S.A.
$4.36
+0.03
+0.69%
7.643K
$33.11K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.38
+0.00
+0.12%
208
$287.00
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.53
-0.13
-4.89%
1.906K
$5.00K
GLDGGoldMining Inc.
$1.57
-0.00
-0.08%
6.114K
$9.56K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3401
+0.0081
+2.44%
9.043K
$3.00K
GLMDGalmed Pharmaceuticals Ltd.
$0.6601
+0.0000
+0.00%
900
$594.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.30
-0.02
-1.52%
2.834K
$3.75K
GNLGlobal Net Lease, Inc.
$9.88
+0.00
+0.00%
846
$8.36K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.14
+0.19
+20.00%
13.477M
$18.99M
GNPXGenprex, Inc. Common Stock
$2.23
+0.07
+3.24%
3.743K
$8.02K
GNSGenius Group Limited
$0.4005
-0.0075
-1.84%
24.12K
$9.61K
GNSSGenasys Inc. Common Stock
$1.99
-0.01
-0.26%
5K
$9.94K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8413
-0.0564
-6.28%
2.285K
$1.95K
GNWGenworth Financial, Inc.
$9.02
-0.04
-0.45%
28.689K
$259.17K
GOGrocery Outlet Holding Corp. Common Stock
$9.72
-0.07
-0.72%
3.486K
$34.09K
GOGOGogo Inc.
$3.92
+0.00
+0.00%
38.427K
$150.63K
GOROGold Resource Corporation
$1.64
-0.01
-0.61%
74.814K
$122.82K
GOSSGossamer Bio, Inc. Common Stock
$2.32
-0.03
-1.28%
22.266K
$52.03K
GOVXGeoVax Labs, Inc. New
$2.55
-0.02
-0.78%
822
$2.10K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.21
-0.03
-1.52%
38.512K
$86.02K
GPROGoPro, Inc.
$0.9593
+0.0159
+1.69%
32.31K
$30.59K
GPUSHyperscale Data, Inc.
$0.1967
-0.0019
-0.96%
528.701K
$103.47K
GRABGrab Holdings Limited Class A Ordinary Shares
$4.26
+0.03
+0.71%
4.749M
$19.42M
GRCEGrace Therapeutics, Inc. Common Stock
$3.54
+0.00
+0.00%
100
$354.00
GRDXGridAI Technologies Corp. Common Stock
$3.13
-0.17
-5.16%
845
$2.72K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.17
+0.00
+0.00%
500
$585.00
GRFSGrifois, S.A.
$9.21
+0.00
+0.00%
394
$3.63K
GRIGRI Bio, Inc. Common Stock
$2.33
-0.02
-0.85%
479
$1.15K
GRNTGranite Ridge Resources, Inc.
$5.12
+0.00
+0.00%
156
$799.00
GROBrazil Potash Corp.
$2.70
-0.04
-1.46%
1.847K
$5.03K
GROYGold Royalty Corp.
$4.45
-0.03
-0.67%
14.451K
$64.80K
GRWGGROW GENERATION CORP
$1.14
-0.01
-0.80%
300
$343.00
GSBDGoldman Sachs BDC, Inc.
$9.45
-0.02
-0.21%
10.462K
$99.07K
GSITGSI Technology
$6.08
+0.00
+0.00%
180
$1.09K
GSIWGarden Stage Limited Ordinary Shares
$0.1450
-0.0012
-0.82%
6.264K
$901.00
GSMFerroglobe PLC Ordinary Shares
$5.45
+0.00
+0.00%
7.75K
$42.24K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.19
+0.00
+0.00%
450
$536.00
GTGoodyear Tire & Rubber
$9.47
-0.01
-0.11%
75.605K
$715.48K
GTBPGT Biopharma Inc. Common Stock
$0.4800
+0.0046
+0.97%
7.188K
$3.46K
GTEGran Tierra Energy Inc.
$6.09
+0.13
+2.18%
900
$5.44K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8500
+0.0000
+0.00%
566
$481.00
GTMZoomInfo Technologies Inc Common Stock
$6.61
+0.06
+0.92%
936.703K
$6.14M
GTNGray Television, Inc.
$4.81
+0.01
+0.21%
900
$4.32K
GUREGulf Resources, Inc. (NV) Common Stock
$5.67
+0.25
+4.61%
488
$2.54K
GUTSFractyl Health, Inc. Common Stock
$0.4335
-0.0115
-2.58%
93.551K
$41.08K
GVVisionary Holdings Inc. Common Shares
$1.17
+0.00
+0.00%
600
$702.00
GWAVGreenwave Technology Solutions, Inc. Common Stock
$4.22
+0.00
+0.00%
122
$515.00
GWHESS Tech, Inc.
$1.59
+0.10
+6.75%
2.351K
$3.62K
GXAIGaxos.ai Inc. Common Stock
$1.09
-0.04
-3.54%
29.818K
$33.01K
HAFNHafnia Limited
$6.70
+0.03
+0.45%
3.017K
$20.22K
HAINHain Celestial Group Inc
$0.9100
+0.0000
+0.00%
10K
$9.10K
HBIOHarvard Bioscience Inc
$0.5438
-0.0108
-1.95%
16.938K
$9.16K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$7.37
+0.00
+0.00%
1K
$7.37K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2422
-0.0049
-1.98%
12.94K
$3.05K
HCATHealth Catalyst, Inc Common Stock
$2.03
+0.01
+0.50%
6.699K
$13.54K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.04
+0.02
+1.96%
844
$861.00
HCTIHealthcare Triangle, Inc. Common Stock
$7.94
+0.17
+2.19%
4.223K
$32.86K
HCWBHCW Biologics Inc. Common Stock
$0.8980
-0.1419
-13.65%
44.981K
$41.22K
HCWCHealthy Choice Wellness Corp.
$0.2779
+0.0000
+0.00%
1K
$278.00
HDSNHudson Technologies Inc
$7.53
+0.00
+0.00%
1.709K
$12.87K
HELPCybin Inc. Common Stock
$6.55
+0.06
+0.92%
834
$5.43K
HEREHere Group Limited American Depositary Shares
$3.90
-0.00
-0.03%
590
$2.30K
HIHOHighway Holdings Ltd
$0.9252
-0.0438
-4.52%
2.07K
$1.97K
HIMXHimax Technologies, Inc.
$8.05
-0.20
-2.42%
14.591K
$121.76K
HINDVyome Holdings, Inc. Common Stock
$2.54
+0.15
+6.28%
569
$1.39K
HITHealth In Tech, Inc. Class A Common Stock
$1.06
+0.00
+0.00%
314
$333.00
HITIHigh Tide Inc. Common Shares
$2.36
+0.00
+0.00%
120
$283.00
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.24
-0.01
-0.22%
79.125K
$176.43K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.45
-0.01
-0.67%
1.488K
$2.17K
HKITHitek Global Inc. Class A Ordinary Share
$2.11
+0.01
+0.48%
7.163K
$15.07K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8089
+0.0000
+0.00%
700
$566.00
HLPHongli Group Inc. Ordinary Shares
$1.08
+0.01
+0.93%
200
$214.00
HLXHelix Energy Solutions Group, Inc.
$8.90
+0.05
+0.56%
13.388K
$118.49K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8902
+0.0000
+0.00%
486
$433.00
HNSTThe Honest Company, Inc. Common Stock
$2.14
-0.02
-0.93%
6.148K
$13.21K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.06
-0.04
-2.06%
18.033K
$37.51K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9215
+0.0083
+0.91%
20.701K
$19.55K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.79
+0.05
+2.87%
1.189K
$2.11K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6693
-0.0057
-0.84%
300
$201.00
HPKHighPeak Energy, Inc. Common Stock
$5.21
-0.05
-0.95%
3.11K
$16.40K
HPPHudson Pacific Properties, Inc.
$6.38
+0.03
+0.47%
2.453K
$15.64K
HRTXHeron Therapeutics, Inc.
$1.19
-0.00
-0.03%
750
$893.00
HRZNHorizon Technology Finance Corporation
$6.64
+0.01
+0.15%
3.076K
$20.41K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.90
+0.00
+0.00%
273
$519.00
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2732
-0.0158
-5.47%
376
$104.00
HTLMHomesToLife Ltd Ordinary Shares
$2.97
+0.07
+2.41%
90.272K
$278.30K
HTZHertz Global Holdings, Inc Common Stock
$5.34
+0.07
+1.33%
147.48K
$775.32K
HUBCHub Cyber Security Ltd. Ordinary Shares
$2.37
+0.10
+4.41%
2K
$4.57K
HUMAHumacyte, Inc. Common Stock
$1.01
+0.00
+0.02%
26.458K
$26.45K
HURATuHURA Biosciences, Inc. Common Stock
$1.29
+0.00
+0.00%
122.613K
$161.99K
HUYAHUYA Inc.
$4.65
-0.05
-1.06%
630
$2.94K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3901
+0.0001
+0.03%
3.946K
$1.59K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.54
+0.00
+0.00%
108
$166.00
HYFTMindWalk Holdings Corp. Common Stock
$1.49
+0.02
+1.36%
979
$1.45K
HYLNHyliion Holdings Corp.
$2.03
-0.02
-0.98%
2.069K
$4.23K
HYPDHyperion DeFi, Inc. Common Stock
$3.93
-0.17
-4.15%
5.785K
$23.61K
HYPRHyperfine, Inc. Class A Common Stock
$1.12
+0.05
+4.67%
300
$326.00
IAUXi-80 Gold Corp.
$2.06
-0.02
-0.96%
47.863K
$100.01K
IBGInnovation Beverage Group Limited Ordinary Shares
$4.08
+0.26
+6.81%
1.02K
$3.98K
IBIOiBio, Inc.
$2.25
+0.03
+1.45%
7.293K
$16.26K
IBOImpact BioMedical, Inc.
$0.4785
+0.0000
+0.00%
1.207K
$578.00
IBRXImmunityBio, Inc. Common Stock
$6.50
-0.04
-0.61%
173.534K
$1.13M
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6031
+0.0160
+2.73%
3.191K
$1.91K
ICGIntchains Group Limited American Depositary Shares
$1.59
+0.00
+0.00%
100
$159.00
ICONIcon Energy Corp. Common stock
$1.60
+0.01
+0.63%
10.78K
$17.30K
IEPIcahn Enterprises L.P
$8.21
-0.02
-0.25%
32.758K
$269.51K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9701
-0.0001
-0.01%
967
$943.00
IFRXInflaRx N.V. Common Stock
$0.8339
+0.0000
+0.00%
172
$143.00
IGCIGC Pharma, Inc.
$0.2580
+0.0000
+0.00%
3.526K
$908.00
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.09
+0.00
+0.00%
100
$209.00
IHRTiHeartMedia, Inc. Class A Common Stock
$3.58
-0.02
-0.56%
3.125K
$11.25K
IHSIHS Holding Limited
$8.44
+0.00
+0.00%
205
$1.73K
IIIInformation Services Group, Inc.
$4.77
+0.04
+0.85%
1.637K
$7.81K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.6127
+0.0001
+0.02%
40.374K
$23.97K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.72
+0.00
+0.00%
100
$172.00
IMGCIMG Inc. Common Stock
$0.5600
-0.0030
-0.53%
5.068K
$2.88K
IMMRImmersion Corp
$6.32
+0.00
+0.00%
200
$1.26K
IMMXImmix Biopharma, Inc. Common Stock
$6.80
-0.04
-0.58%
799
$5.44K
IMNNImunon, Inc. Common Stock
$3.42
+0.00
+0.00%
300
$1.03K
IMPPImperial Petroleum Inc. Common Shares
$3.63
-0.12
-3.20%
1K
$3.73K
IMRXImmuneering Corporation Class A Common Stock
$5.00
-0.05
-0.99%
4.821K
$24.34K
IMSRTerrestrial Energy Inc. Common Stock
$7.54
+0.12
+1.62%
20.609K
$152.29K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6200
+0.0000
+0.00%
500
$310.00
IMUXImmunic, Inc. Common Stock
$0.7400
-0.0100
-1.33%
38.15K
$27.57K
INABIN8bio, Inc. Common Stock
$2.05
+0.03
+1.49%
10.058K
$20.48K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.94
+0.07
+1.81%
13.574K
$52.70K
INDOIndonesia Energy Corporation Limited
$3.98
-0.00
-0.04%
39.53K
$156.28K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5200
+0.0000
+0.00%
190
$99.00
INFUInfuSystem Holdings, Inc.
$7.61
+0.00
+0.00%
255
$1.94K
INGNInogen Inc
$6.07
-0.06
-0.98%
5.203K
$31.72K
INHDInno Holdings Inc. Common Stock
$1.11
+0.00
+0.05%
5.472K
$6.09K
INLFINLIF LIMITED Ordinary Shares
$0.4750
-0.0248
-4.96%
15.234K
$7.32K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8800
-0.1500
-14.56%
155.528K
$155.99K
INMBINmune Bio Inc. Common stock
$1.52
+0.00
+0.00%
420
$639.00
INNVInnovAge Holding Corp. Common Stock
$8.10
+0.00
+0.00%
400
$3.24K
INOInovio Pharmaceuticals, Inc.
$1.59
+0.01
+0.51%
3.25K
$5.26K
INTJIntelligent Group Limited Ordinary Shares
$0.3330
+0.0000
+0.00%
891
$297.00
INTRInter & Co. Inc. Class A Common Shares
$9.00
+0.02
+0.22%
34.352K
$308.51K
INTSIntensity Therapeutics, Inc. Common stock
$0.3800
+0.0041
+1.09%
7.966K
$3.00K
INTZIntrusion Inc New
$1.03
+0.04
+4.01%
27.227K
$28.19K
INUVInuvo, Inc.
$2.00
+0.23
+12.99%
3.05K
$5.63K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9600
-0.0105
-1.08%
12.255K
$12.04K
IOBTIO Biotech, Inc. Common Stock
$0.3500
-0.0055
-1.55%
92.551K
$32.76K
IOTRiOThree Limited Ordinary Shares
$3.00
+0.00
+0.00%
44.264K
$135.58K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.60
+0.00
+0.00%
86.419K
$224.66K
IPDNProfessional Diversity Network, Inc.
$1.39
+0.07
+5.30%
1.208K
$1.62K
IPMIntelligent Protection Management Corp. Common Stock
$1.68
+0.00
+0.00%
785
$1.32K
IPSCCentury Therapeutics, Inc. Common Stock
$1.88
+0.05
+2.46%
1.434K
$2.63K
IPWiPower, Inc. Common Stock
$3.95
-0.23
-5.50%
20.104K
$74.80K
IPWRIdeal Power Inc.
$3.15
-0.09
-2.78%
3.351K
$10.72K
IQiQIYI, Inc. American Depositary Shares
$1.91
-0.01
-0.52%
8.715K
$16.62K
IQSTIQSTEL INC. Common Stock
$2.11
+0.00
+0.00%
150
$317.00
IRDOpus Genetics, Inc. Common Stock
$3.20
-0.15
-4.48%
1.705K
$5.56K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.47
+0.03
+0.68%
17.273K
$76.23K
ISPCiSpecimen Inc. Common Stock
$0.2900
-0.0017
-0.58%
21.098K
$6.25K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4415
+0.0115
+2.67%
3.805K
$1.71K
ITPIT Tech Packaging, Inc.
$0.2133
+0.0044
+2.11%
32.712K
$7.13K
ITRGIntegra Resources Corp.
$3.68
-0.01
-0.27%
29.111K
$107.43K
ITRMIterum Therapeutics plc Ordinary Share
$0.2931
+0.0000
+0.00%
3.696K
$1.09K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$9.69
+0.12
+1.29%
34.145K
$327.19K
IVAInventiva S.A. American Depository Shares
$6.19
+0.00
+0.00%
387
$2.40K
IVDAIveda Solutions, Inc. Common Stock
$0.2610
+0.0033
+1.28%
262.255K
$68.17K
IVFINVO Fertility, Inc. Common Stock
$1.14
-0.02
-1.72%
12.949K
$14.57K
IVRInvesco Mortgage Capital Inc.
$8.92
+0.00
+0.00%
89.912K
$802.02K
IVVDInvivyd, Inc. Common Stock
$1.63
+0.02
+1.00%
10.343K
$16.69K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2784
-0.0005
-0.18%
225.46K
$63.36K
IZEAIZEA Worldwide, Inc. Common Stock
$3.59
+0.00
+0.00%
100
$359.00
JAGUJaguar Uranium Corp.
$3.40
-0.02
-0.58%
487
$1.66K
JAGXJaguar Health, Inc.
$0.6181
+0.0121
+2.00%
3.383K
$2.10K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9300
+0.0351
+3.92%
1.192K
$1.07K
JBIJanus International Group, Inc.
$7.41
+0.04
+0.54%
2.357K
$17.38K
JBLUJetBlue Airways Corp
$5.86
+0.05
+0.86%
147.913K
$860.18K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.8745
+0.0000
+0.00%
593
$519.00
JDZGJIADE LIMITED Common stock
$1.33
+0.00
+0.00%
4.752K
$6.32K
JELDJELD-WEN Holding, Inc.
$2.78
+0.00
+0.00%
360
$1.00K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1348
+0.0008
+0.60%
457.883K
$60.07K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.4584
+0.0033
+0.73%
218.197K
$104.14K
JLHLJulong Holding Limited Class A Ordinary Shares
$5.68
+0.35
+6.57%
620
$3.35K
JMIAJumia Technologies AG
$9.81
+0.02
+0.20%
15.911K
$155.93K
JOBGEE Group Inc.
$0.2269
-0.0096
-4.06%
3.263K
$756.00
JRVRJames River Group Holdings, Ltd
$6.59
+0.00
+0.00%
263
$1.73K
JSPRJasper Therapeutics, Inc. Common Stock
$1.24
-0.14
-10.08%
4.229K
$5.40K
JTAIJet.AI Inc. Common Stock
$0.1414
+0.0019
+1.36%
1.638M
$228.11K
JVACoffee Holding Co., Inc.
$3.15
-0.02
-0.68%
411
$1.30K
JYNTThe Joint Corp.
$8.57
+0.00
+0.00%
132
$1.13K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.88
+0.22
+13.25%
1.139M
$2.36M
KALAKALA BIO, Inc. Common Stock
$0.3992
+0.0092
+2.36%
31.705K
$12.26K
KAPAKairos Pharma, Ltd.
$0.6475
+0.0000
+0.00%
5.005K
$3.24K
KDKKodiak AI, Inc. Common Stock
$8.56
-0.15
-1.72%
1.099K
$9.56K
KELYAKelly Services Inc
$9.91
+0.00
+0.00%
6.524K
$64.65K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1577
-0.0409
-20.59%
7.054M
$1.27M
KITTNauticus Robotics, Inc. Common stock
$0.9167
+0.0321
+3.63%
41.04K
$36.12K
KLCKinderCare Learning Companies, Inc.
$4.86
+0.00
+0.00%
1.272K
$6.18K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2310
+0.0046
+2.03%
6.562K
$1.47K
KLTRKaltura, Inc. Common Stock
$1.44
+0.00
+0.00%
550
$792.00
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.36
+0.00
+0.00%
200
$472.00
KMDAKamada Ltd
$8.52
+0.00
+0.00%
160
$1.36K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9600
+0.0000
+0.00%
147
$141.00
KODKEASTMAN KODAK COMPANY
$7.70
+0.06
+0.79%
2.24K
$17.13K
KOPNKopin Corp
$2.35
+0.07
+2.86%
2.922K
$6.71K
KOSKosmos Energy Ltd.
$1.82
+0.00
+0.00%
185.181K
$334.97K
KOSSKoss Corp
$4.37
+0.00
+0.00%
100
$437.00
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.12
-0.01
-0.43%
446
$948.00
KPTIKaryopharm Therapeutics Inc.
$7.88
+0.51
+6.92%
5.31K
$39.14K
KREFKKR Real Estate Finance Trust Inc.
$7.24
+0.00
+0.00%
530
$3.84K
KRNYKearny Financial Corporation
$8.02
+0.00
+0.00%
9.636K
$77.28K
KROKronos Worldwide, Inc.
$6.77
+0.03
+0.45%
412
$2.78K
KSCPKnightscope, Inc. Class A Common Stock
$3.70
+0.00
+0.00%
851
$3.15K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7344
+0.0144
+2.00%
345
$251.00
KULRKULR Technology Group, Inc.
$2.90
+0.05
+1.75%
10.535K
$29.88K
KURAKura Oncology, Inc.
$7.88
+0.04
+0.51%
7.983K
$62.62K
KUSTKustom Entertainment, Inc. Common Stock
$1.36
-0.03
-2.16%
28.292K
$36.94K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.78
+0.00
+0.00%
2.322K
$22.71K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7604
-0.0186
-2.39%
12.248K
$9.52K
KXINKaixin Holdings Ordinary Shares
$0.6900
+0.0732
+11.87%
2.85M
$2.36M
KYNBKyntra Bio, Inc. Common Stock
$7.67
+0.03
+0.41%
500
$3.82K
KYTXKyverna Therapeutics, Inc. Common Stock
$7.80
+0.25
+3.31%
5.835K
$44.22K
LABStandard BioTools Inc. Common Stock
$1.22
+0.03
+2.52%
4.989K
$6.02K
LACLithium Americas Corp.
$4.79
+0.03
+0.63%
90.837K
$433.35K
LAESSEALSQ Corp Ordinary Shares
$3.98
-0.02
-0.50%
53.965K
$215.52K
LARLithium Argentina AG
$7.31
+0.10
+1.40%
30.594K
$222.40K
LASELaser Photonics Corporation Common Stock
$0.7750
-0.0150
-1.90%
247.343K
$187.62K
LAWCS Disco, Inc.
$3.44
+0.08
+2.38%
1.046K
$3.55K
LCTXLineage Cell Therapeutics, Inc.
$1.79
-0.01
-0.54%
934
$1.68K
LDIloanDepot, Inc.
$2.07
+0.00
+0.00%
28.25K
$58.54K
LEELee Enterprises, Inc.
$6.67
+0.00
+0.00%
686
$4.58K
LFACLeapfrog Acquisition Corporation Class A Ordinary Shares
$9.95
+0.00
+0.00%
100
$995.00
LFMDLifeMD, Inc. Common Stock
$2.96
+0.04
+1.37%
8.532K
$25.14K
LFSTLifeStance Health Group, Inc. Common Stock
$6.93
+0.00
+0.00%
2.671K
$18.51K
LFVNLifevantage Corporation Common Stock (Delaware)
$5.20
-0.08
-1.52%
1.554K
$8.11K
LFWDReWalk Robotics Ltd
$0.5400
+0.0014
+0.26%
1.5K
$808.00
LGCLLucas GC Limited Ordinary Shares
$1.63
-0.07
-4.12%
583
$977.00
LGHLLion Group Holding Ltd. American Depositary Share
$1.26
-0.02
-1.56%
3.587K
$4.58K
LGOLargo Inc. Common Shares
$1.91
+0.04
+1.87%
38.922K
$73.40K
LGVNLongeveron Inc. Common Stock
$0.5333
-0.0266
-4.75%
756
$417.00
LHAILinkhome Holdings Inc. Common stock
$1.39
-0.04
-2.80%
2.934K
$4.10K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2932
+0.1022
+53.51%
33.618M
$9.87M
LIDRAEye, Inc. Class A Common Stock
$1.70
+0.05
+3.21%
5.403K
$8.99K
LILALiberty Latin America Ltd. Class A Common Stock
$8.22
+0.00
+0.00%
560
$4.60K
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.28
+0.00
+0.00%
1.942K
$16.08K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.6898
+0.0807
+13.25%
810.747K
$517.75K
LINKInterlink Electronics, Inc. Common Stock
$3.61
+0.00
+0.00%
1K
$3.61K
LIONLionsgate Studios Corp. Common Shares
$9.15
-0.10
-1.08%
1.188K
$10.91K
LITMSnow Lake Resources Ltd. Common Shares
$3.05
-0.04
-1.29%
8.49K
$26.24K
LITSLite Strategy, Inc. Common Stock
$1.06
+0.00
+0.00%
100
$106.00
LNAILunai Bioworks Inc. Common Stock
$0.8500
-0.0180
-2.07%
1.807K
$1.54K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$4.00
+0.00
+0.00%
6K
$24.00K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.06
-0.07
-6.19%
2.315K
$2.58K
LOANManhattan Bridge Capital, Inc
$4.58
+0.00
+0.00%
100
$458.00
LOCLLocal Bounti Corporation
$1.85
-0.12
-6.05%
2.602K
$4.97K
LODEComstock Inc.
$2.82
+0.02
+0.71%
5.869K
$16.53K
LPCNLipocine Inc.
$8.89
+0.00
+0.00%
120
$1.07K
LPROOpen Lending Corporation Common Stock
$1.51
+0.00
+0.00%
2.4K
$3.62K
LRHCLa Rosa Holding Corp. Common Stock
$1.39
+0.07
+5.30%
46.226K
$59.44K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.34
+0.00
+0.00%
283
$945.00
LSAKLesaka Technologies, Inc. Common Stock
$4.70
+0.03
+0.64%
600
$2.81K
LSHLakeside Holding Limited Common Stock
$0.6100
+0.0000
+0.00%
1K
$610.00
LSPDLightspeed Commerce Inc.
$8.91
+0.00
+0.00%
173
$1.54K
LSTALisata Therapeutics, Inc. Common Stock
$4.58
+0.00
+0.00%
136
$623.00
LTRNLantern Pharma Inc. Common Stock
$2.90
+0.00
+0.00%
1K
$2.90K
LTRXLantronix Inc
$5.71
-0.19
-3.22%
2.674K
$15.38K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.86
-0.04
-1.38%
1.022K
$2.94K
LUCDLucid Diagnostics Inc. Common Stock
$1.20
+0.02
+1.52%
2K
$2.39K
LUCYInnovative Eyewear, Inc. Common Stock
$1.09
-0.02
-1.80%
1.25K
$1.37K
LUMNLumen Technologies, Inc.
$7.91
+0.06
+0.76%
72.114K
$566.98K
LWLGLightwave Logic, Inc. Common Stock
$3.60
+0.10
+2.86%
3.823K
$13.45K
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.88
+0.02
+0.70%
1.876K
$5.39K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2252
-0.0122
-5.14%
20.839K
$4.83K
LXEOLexeo Therapeutics, Inc. Common Stock
$6.79
+0.00
+0.00%
3.013K
$20.46K
LXRXLexicon Pharmaceuticals, Inc.
$1.36
-0.01
-0.73%
11.236K
$15.32K
LYGLloyds Banking Group PLC
$5.84
+0.04
+0.69%
23.942K
$139.30K
LYRALyra Therapeutics, Inc. Common Stock
$1.40
+0.00
+0.00%
200
$280.00
LZLegalZoom.com, Inc. Common Stock
$7.11
+0.00
+0.00%
28.91K
$205.59K
LZMLifezone Metals Limited
$4.84
+0.00
+0.00%
324
$1.57K
MAIAMAIA Biotechnology, Inc.
$1.71
-0.10
-5.52%
12.841K
$22.34K
MAMOMassimo Group Common Stock
$0.9772
-0.0328
-3.25%
21.75K
$21.40K
MAPSWM Technology, Inc. Class A Common Stock
$0.6835
+0.0005
+0.07%
5.735K
$3.98K
MARAMarathon Digital Holdings, Inc. Common Stock
$7.61
+0.05
+0.60%
272.639K
$2.06M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2300
+0.0004
+0.17%
41.098K
$9.43K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.32
-0.05
-3.65%
11.034K
$15.07K
MAXMediaAlpha, Inc.
$7.65
-0.02
-0.26%
1.003K
$7.71K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$2.62
+0.00
+0.00%
380
$996.00
MBMasterBeef Group Ordinary Shares
$4.54
-0.18
-3.81%
10.052K
$46.57K
MBAICheck-Cap Ltd.
$1.81
+0.01
+0.56%
2.714K
$4.91K
MBIMBIA Inc.
$6.23
+0.00
+0.00%
1.026K
$6.39K
MBIOMustang Bio, Inc.
$0.8602
-0.0099
-1.14%
2.892K
$2.52K
MBLYMobileye Global Inc. Class A Common Stock
$9.68
+0.04
+0.41%
54.797K
$527.25K
MBOTMicrobot Medical, Inc. Common Stock
$1.99
+0.01
+0.51%
39.194K
$78.12K
MBRXMoleculin Biotech, Inc.
$4.18
-0.00
-0.02%
810
$3.39K
MCWMister Car Wash, Inc.
$6.03
+0.00
+0.00%
2.466K
$14.87K
MDAISpectral AI, Inc. Class A Common Stock
$1.54
-0.04
-2.37%
2.076K
$3.23K
MDCXMedicus Pharma Ltd. Common Stock
$0.9600
+0.0099
+1.04%
1.888K
$1.83K
MDXGMiMedx Group, Inc
$5.21
+0.00
+0.00%
422
$2.20K
MEHAFunctional Brands, Inc. Common Stock
$0.2160
-0.0090
-4.00%
52.946K
$11.50K
MEIMethode Electronics
$8.87
+0.00
+0.00%
227
$2.01K
MERCMercer International Inc
$1.71
-0.02
-1.14%
3.63K
$6.34K
MESHMeshflow Acquisition Corp. Class A Ordinary Shares
$9.91
+0.00
+0.00%
34.7K
$343.88K
MFAMFA Financial, Inc
$9.72
+0.00
+0.00%
4.139K
$40.18K
MGLDThe Marygold Companies, Inc.
$1.05
+0.00
+0.00%
689
$723.00
MGRXMangoceuticals, Inc. Common Stock
$0.3796
-0.0080
-2.06%
3.454K
$1.33K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.46
+0.00
+0.00%
1.631K
$12.17K
MINFT Limited
$5.51
+0.00
+0.00%
143
$788.00
MIGIMawson Infrastructure Group Inc. Common Stock
$3.06
-0.20
-6.13%
512
$1.61K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3170
-0.0030
-0.94%
79.114K
$26.41K
MINDMIND Technology, Inc. Common Stock (DE)
$8.33
+0.00
+0.00%
109
$908.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.78
-0.05
-2.72%
2.447K
$4.42K
MITQMoving iMage Technologies, Inc.
$0.7073
+0.0000
+0.00%
1K
$707.00
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.50
+0.06
+0.71%
1.641K
$13.93K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.95
+0.00
+0.00%
149
$291.00
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.25
+0.09
+1.46%
16.564K
$102.95K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.03
-0.16
-3.82%
1.12K
$4.61K
MLSSMilestone Scientific, Inc. Common Stock
$0.2662
+0.0000
+0.00%
1.5K
$399.00
MMAAlta Global Group Limited
$0.6888
-0.0202
-2.85%
5.849K
$4.06K
MNDOMind CTI Ltd
$1.12
+0.00
+0.00%
250
$280.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9073
-0.0305
-3.25%
6.027K
$5.56K
MNKDMannkind Corporation
$5.72
-0.02
-0.35%
12.459K
$71.52K
MNTKMontauk Renewables, Inc. Common Stock
$1.76
+0.00
+0.00%
100
$176.00
MNTSMomentus Inc. Class A Common Stock
$5.47
+0.20
+3.80%
46.378K
$251.42K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2052
-0.0048
-2.29%
135.488K
$27.64K
MODDModular Medical, Inc. Common Stock
$0.4799
+0.0000
+0.00%
1K
$480.00
MOMOHello Group Inc. American Depositary Shares
$6.49
+0.00
+0.07%
45.063K
$292.66K
MPTMedical Properties Trust, Inc.
$5.69
-0.01
-0.17%
189.898K
$1.08M
MPUMega Matrix Corp.
$0.8509
+0.0000
+0.00%
200
$170.00
MQMarqeta, Inc. Class A Common Stock
$4.15
+0.00
+0.00%
32.772K
$136.00K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4070
+0.0119
+3.01%
33.834K
$13.31K
MRKRMarker Therapeutics, Inc. Common Stock
$1.39
+0.00
+0.00%
400
$557.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.44
+0.12
+9.09%
9.4K
$12.55K
MRNOMurano Global Investments PLC Ordinary Shares
$0.8900
-0.0500
-5.32%
16.916K
$15.08K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.12
+0.00
+0.00%
121
$378.00
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3080
-0.0010
-0.32%
12.151K
$3.70K
MSGMMotorsport Games Inc. Class A Common Stock
$3.39
+0.00
+0.00%
200
$678.00
MSGYMasonglory Limited Ordinary Shares
$0.6890
+0.0389
+5.98%
1.699K
$1.14K
MSSMaison Solutions Inc. Class A Common Stock
$0.2455
-0.0216
-8.09%
4.374K
$1.16K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9099
+0.0099
+1.10%
3.523K
$3.16K
MTAMetalla Royalty & Streaming Ltd.
$8.02
+0.07
+0.88%
2.471K
$19.87K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.55
+0.05
+3.33%
600
$905.00
MTENMingteng International Corporation Inc. Ordinary Shares
$1.74
-0.06
-3.33%
2.261K
$3.98K
MTNBMatinas BioPharma Holdings, Inc.
$0.6798
+0.0298
+4.58%
2.635K
$1.71K
MTVAMetaVia Inc. Common Stock
$1.66
-0.03
-1.77%
1.103K
$1.85K
MVISMicrovision Inc
$0.7342
+0.0242
+3.41%
27.531K
$19.66K
MVSTMicrovast Holdings, Inc. Common Stock
$2.44
+0.00
+0.00%
31.307K
$75.51K
MWGMulti Ways Holdings Limited
$0.2485
+0.0034
+1.39%
5.689K
$1.41K
MWYNMarwynn Holdings, Inc. Common stock
$0.7400
-0.0600
-7.50%
106.274K
$83.43K
MXCTMaxCyte, Inc. Common Stock
$0.7302
+0.0002
+0.03%
1.221K
$893.00
MYGNMyriad Genetics Inc
$4.89
+0.04
+0.81%
1.271K
$6.17K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4200
+0.0000
+0.00%
250
$105.00
MYNZMainz Biomed N.V. Ordinary Shares
$0.8500
-0.0099
-1.15%
270
$231.00
MYOMyomo Inc.
$0.8009
-0.0015
-0.19%
4.259K
$3.38K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4890
+0.0000
+0.00%
2K
$978.00
NABLN-able, Inc.
$5.50
+0.06
+1.10%
1.132K
$6.18K
NAGENiagen Bioscience, Inc. Common Stock
$5.08
-0.03
-0.57%
791
$4.03K
NAKNorthern Dynasty Minerals, Ltd.
$2.17
-0.03
-1.36%
179.519K
$394.15K
NAKAKindly MD, Inc. Common Stock
$0.2817
+0.0136
+5.07%
58.324K
$16.57K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5610
+0.0000
+0.00%
3.172K
$1.78K
NAMMNamib Minerals Ordinary Shares
$2.57
-0.04
-1.53%
51.694K
$132.96K
NATNordic American Tanker
$4.50
-0.00
-0.01%
3.862K
$17.38K
NAVINavient Corporation
$9.83
-0.01
-0.13%
64.005K
$629.17K
NBNioCorp Developments Ltd. Common Stock
$6.12
+0.05
+0.82%
9.533K
$57.58K
NBPNovaBridge Biosciences American Depositary Shares
$3.39
+0.00
+0.00%
8.251K
$27.75K
NBYNovaBay Pharmaceuticals, Inc.
$0.6700
-0.0023
-0.34%
18.707K
$12.69K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$7.10
+0.00
+0.00%
200
$1.42K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.40
-1.23
-46.78%
6.795M
$14.62M
NCLNorthann Corp.
$0.1733
-0.0067
-3.72%
61.064K
$10.73K
NCNANuCana plc American Depositary Share
$2.24
+0.00
+0.00%
300
$672.00
NCPLNetcapital Inc. Common Stock
$0.5598
+0.0066
+1.19%
25.039K
$14.17K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2020
-0.0122
-5.70%
7.844K
$1.67K
NDLSNoodles & Company Class A
$0.5150
+0.0060
+1.18%
10.301K
$5.30K
NEONNeonode Inc. Common Stock
$1.79
+0.00
+0.00%
2.022K
$3.62K
NERVMinerva Neurosciences, Inc
$6.26
+0.00
+0.00%
300
$1.88K
NEWPNew Pacific Metals Corp.
$3.98
+0.00
+0.00%
9.172K
$36.40K
NEXMNexMetals Mining Corp. Common Shares
$3.51
+0.00
+0.00%
1K
$3.51K
NEXTNextDecade Corporation Common Stock
$5.46
+0.04
+0.74%
28.744K
$155.81K
NFENew Fortress Energy Inc. Class A Common Stock
$1.22
+0.01
+0.83%
42.993K
$52.17K
NFGCNew Found Gold Corp
$2.95
-0.02
-0.67%
7.716K
$22.86K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.02
-0.03
-0.59%
315.427K
$1.59M
NIPGNIP Group Inc. American Depositary Shares
$0.8480
+0.0000
+0.00%
142
$120.00
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.50
-0.05
-3.23%
4.023K
$6.13K
NIUNiu Technologies American Depositary Shares
$3.51
+0.00
+0.00%
250
$878.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8400
-0.0518
-5.81%
11.877K
$10.37K
NIXXNixxy, Inc. Common Stock
$0.5226
-0.1074
-17.05%
31.916K
$18.29K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.61
-0.03
-0.62%
2.166K
$9.94K
NKTXNkarta, Inc. Common Stock
$1.99
-0.01
-0.50%
6.25K
$12.44K
NLNL Industries, Inc.
$6.42
+0.00
+0.00%
307
$1.97K
NMAXNewsmax, Inc.
$5.98
-0.01
-0.19%
2.4K
$14.38K
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.47
+0.00
+0.00%
3.627K
$30.72K
NMGNouveau Monde Graphite Inc.
$2.30
+0.02
+0.88%
368
$843.00
NMRNomura Holdings, Inc
$9.54
+0.11
+1.17%
3.405K
$32.33K
NMRANeumora Therapeutics, Inc. Common Stock
$3.00
+0.00
+0.00%
145.5K
$435.47K
NNDMNano Dimension Ltd. American Depositary Shares
$2.06
-0.01
-0.38%
11.169K
$22.97K
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.30
+0.06
+2.68%
12.762K
$28.87K
NNVCNanoViricides Inc.
$0.9500
+0.0000
+0.00%
236
$224.00
NOKNokia Corporation
$7.25
-0.09
-1.23%
72.909K
$533.59K
NOTEFiscalNote Holdings, Inc.
$1.13
-0.01
-0.90%
3.104K
$3.47K
NOTVInotiv, Inc. Common Stock
$0.3295
+0.0125
+3.94%
3.276K
$1.07K
NPTTexxon Holding Limited Ordinary shares
$6.16
-0.02
-0.32%
2.068K
$12.74K
NRDSNerdWallet, Inc. Class A Common Stock
$9.83
+0.15
+1.55%
1.702K
$16.49K
NRDYNerdy Inc.
$1.05
+0.00
+0.00%
100
$105.00
NRGVEnergy Vault Holdings, Inc.
$3.50
-0.63
-15.17%
476.032K
$1.64M
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.80
-0.03
-1.64%
1.309K
$2.40K
NRXSNeuraxis, Inc.
$4.92
+0.00
+0.00%
100
$492.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3289
-0.0296
-8.26%
3.429K
$1.22K
NTRBNutriband Inc. Common Stock
$4.27
+0.00
+0.00%
500
$2.14K
NUAINew Era Energy & Digital, Inc. Common Stock
$5.02
+0.00
+0.00%
26.813K
$134.51K
NUVBNuvation Bio Inc.
$5.66
-0.06
-1.05%
52.398K
$291.10K
NUWENuwellis, Inc. Common Stock
$2.22
-0.18
-7.50%
2.764K
$6.31K
NVANova Minerals Limited American Depositary Shares
$7.83
-0.01
-0.13%
4.337K
$33.97K
NVAXNovavax Inc
$8.98
+0.01
+0.11%
18.456K
$165.95K
NVNINvni Group Limited Ordinary Shares
$1.77
-0.07
-3.80%
525
$940.00
NVTSNavitas Semiconductor Corporation Common Stock
$8.86
+0.10
+1.14%
138.162K
$1.21M
NVVENuvve Holding Corp. Common Stock
$1.36
-0.02
-1.58%
1.171K
$1.59K
NVXNOVONIX Limited American Depository Shares
$0.9350
+0.0050
+0.54%
2.268K
$2.12K
NWGLNature Wood Group Limited American Depositary Shares
$1.26
+0.07
+5.82%
2K
$2.38K
NWLNewell Brands Inc.
$4.55
+0.04
+0.88%
48.074K
$217.06K
NXDRNextdoor Holdings, Inc.
$1.69
+0.04
+2.42%
18.76K
$30.67K
NXLNexalin Technology, Inc. Common Stock
$0.4610
-0.0081
-1.73%
13.572K
$6.36K
NXTTNext Technology Holding Inc. Ordinary Shares
$2.95
+0.00
+0.00%
1.37K
$4.04K
NXXTNextNRG, Inc. Common Stock
$0.9213
+0.0418
+4.75%
16.434K
$14.15K
NYXHNyxoah SA Ordinary Shares
$4.68
-0.02
-0.50%
540
$2.54K
OABIOmniAb, Inc. Common Stock
$1.70
+0.00
+0.00%
188
$320.00
OBAITG-17, Inc. Common Stock
$5.98
-0.64
-9.67%
7.333K
$47.72K
OBEObsidian Energy Ltd.
$8.03
+0.00
+0.00%
12.813K
$102.16K
OCCIOFS Credit Company, Inc. Common Stock
$4.25
+0.00
+0.02%
1.705K
$7.25K
OCGOriental Culture Holding LTD Ordinary Shares
$1.17
+0.03
+2.63%
84.201K
$97.73K
OCGNOcugen, Inc. Common Stock
$1.44
+0.02
+1.41%
20.476K
$29.02K
OCULOcular Therapeutix, Inc.
$9.20
+0.04
+0.44%
54.065K
$496.16K
OECOrion S.A.
$7.49
+0.00
+0.00%
634
$4.75K
OFALOFA Group Ordinary Shares
$0.4997
+0.0097
+1.98%
500
$248.00
OGENOragenics Inc.
$0.6630
-0.0398
-5.66%
2.019K
$1.36K
OGIOrganigram Holdings Inc. Common Shares
$1.36
+0.01
+0.74%
4.105K
$5.57K
OGNOrganon & Co.
$7.80
+0.11
+1.43%
14.224K
$109.41K
OISOIL STATES INTERNATIONAL, INC.
$9.37
+0.00
+0.00%
857
$8.03K
OKYOOKYO Pharma Limited Ordinary Shares
$1.99
+0.00
+0.04%
500
$995.00
OLBThe OLB Group, Inc. Common Stock
$0.4007
-0.0010
-0.25%
1.799K
$721.00
OLOXOlenox Industries Inc. Common Stock
$0.9820
-0.0279
-2.76%
6.373K
$6.40K
OLPXOlaplex Holdings, Inc. Common Stock
$1.50
+0.00
+0.00%
300
$450.00
OMOutset Medical, Inc. Common Stock
$4.28
-0.02
-0.47%
3.376K
$14.82K
OMEXOdyssey Marine Exploration, Inc
$1.66
-0.06
-3.44%
1.338K
$2.26K
OMHOhmyhome Limited Ordinary Shares
$1.55
-0.00
-0.11%
22K
$34.10K
ONCOOnconetix, Inc. Common Stock
$1.97
+0.18
+9.94%
222.859K
$425.32K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8500
-0.0100
-1.16%
2.529K
$2.15K
ONDSOndas Holdings Inc. Common Stock
$9.26
+0.00
+0.00%
703.326K
$6.49M
ONEGOneConstruction Group Limited Ordinary Shares
$3.04
-0.24
-7.32%
3.052K
$9.79K
ONFOOnfolio Holdings Inc. Common Stock
$0.5431
-0.0069
-1.25%
5.59K
$3.07K
ONLOrion Office REIT Inc.
$2.59
+0.00
+0.00%
1.002K
$2.60K
ONMDOneMedNet Corp Class A Common Stock
$0.6100
-0.0184
-2.93%
3.94K
$2.41K
ONTFON24, Inc.
$7.95
+0.00
+0.00%
230
$1.83K
OPADOfferpad Solutions Inc.
$0.8910
+0.0244
+2.82%
20.632K
$18.25K
OPENOpendoor Technologies Inc Common Stock
$4.77
+0.01
+0.21%
603.321K
$2.87M
OPFIOppFi Inc.
$8.94
+0.05
+0.56%
2.178K
$19.44K
OPKOpko Health Inc.
$1.24
-0.01
-0.80%
4.174K
$5.15K
OPRTOportun Financial Corporation Common Stock
$5.40
+0.00
+0.00%
2.234K
$12.06K
OPRXOptimizeRx Corporation Common Stock
$8.88
+0.00
+0.00%
130
$1.15K
OPTTOcean Power Technologies, Inc.
$0.4565
+0.0133
+3.00%
65.45K
$29.59K
OPTUOptimum Communications, Inc.
$1.65
+0.03
+1.85%
20.108K
$32.59K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$6.99
+0.65
+10.25%
5.398K
$34.82K
ORBSEightco Holdings Inc. Common Stock
$1.26
-0.01
-0.79%
5.744K
$7.27K
ORCOrchid Island Capital, Inc.
$7.49
-0.01
-0.12%
29.294K
$220.30K
ORGNOrigin Materials, Inc. Common Stock
$0.1589
-0.0006
-0.38%
43.803K
$6.99K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.80
+0.01
+0.26%
20.197K
$76.58K
ORIOOrion Digital Corp. Common Shares
$1.09
+0.00
+0.00%
100
$109.00
ORISOriental Rise Holdings Limited Ordinary Shares
$1.17
-0.02
-1.68%
2.868K
$3.36K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.37
+0.21
+18.10%
7.124M
$10.49M
ORMPOramed Pharmaceuticals Inc.
$3.11
+0.00
+0.00%
350
$1.09K
OSRHOSR Holdings, Inc. Common Stock
$0.5103
+0.0223
+4.57%
1.511K
$753.00
OSSOne Stop Systems, Inc. Common Stock
$9.32
-0.14
-1.48%
13.508K
$126.54K
OSTXOS Therapies Incorporated
$1.22
+0.01
+0.51%
2.45K
$2.97K
OSUROraSure Technologies Inc
$2.82
+0.00
+0.00%
1.124K
$3.17K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4800
+0.0106
+2.26%
73.053K
$34.35K
OXSQOxford Square Capital Corp.
$1.90
+0.01
+0.53%
3.3K
$6.27K
PACBPacific Biosciences of California, Inc.
$1.86
+0.02
+1.09%
18.537K
$33.80K
PACKRanpak Holdings Corp.
$5.85
+0.00
+0.00%
791
$4.63K
PALProficient Auto Logistics, Inc. Common Stock
$8.06
+0.00
+0.00%
1.228K
$9.90K
PALIPalisade Bio, Inc. Common Stock
$1.76
-0.01
-0.31%
81.04K
$137.12K
PANLPangaea Logistics Solutions Ltd.
$9.04
+0.03
+0.33%
1.647K
$14.86K
PAPLPineapple Financial Inc.
$0.7052
+0.0152
+2.20%
689
$477.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2415
-0.0178
-6.86%
339.979K
$87.83K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.36
-0.03
-2.16%
2.511K
$3.44K
PAYOPayoneer Global Inc. Common Stock
$5.92
+0.03
+0.51%
18.031K
$106.21K
PAYSPaysign, Inc. Common Stock
$3.39
+0.00
+0.00%
323
$1.10K
PBMPsyence Biomedical Ltd. Common Shares
$2.93
+0.01
+0.34%
2.868K
$8.67K
PBYIPUMA BIOTECHNOLOGY INC
$6.64
+0.00
+0.00%
546
$3.63K
PCTPureCycle Technologies, Inc. Common stock
$9.06
+0.01
+0.11%
5.412K
$49.07K
PDPagerDuty, Inc.
$7.15
+0.04
+0.56%
5.999K
$42.82K
PDCPerpetuals.com Ltd American Depositary Shares
$4.25
+0.00
+0.00%
1.97K
$8.41K
PDMPiedmont Office Realty Trust, Inc.
$8.48
+0.00
+0.00%
1.238K
$10.50K
PDSBPDS Biotechnology Corporation Common Stock
$0.7150
-0.0018
-0.25%
22.583K
$16.19K
PDYNPalladyne AI Corp. Common Stock
$6.63
+0.07
+1.07%
6.884K
$45.12K
PEPGPepGen Inc. Common Stock
$5.73
-0.02
-0.35%
2.101K
$12.04K
PERFPerfect Corp.
$1.52
+0.00
+0.00%
102
$155.00
PERIPerion Network Ltd.
$8.58
-0.05
-0.58%
2.135K
$18.34K
PETSPetMed Express, Inc.
$2.98
-0.05
-1.65%
3.21K
$9.65K
PEWGrabAGun Digital Holdings Inc.
$2.90
+0.05
+1.75%
515
$1.47K
PFLTPennantPark Floating Rate Capital Ltd.
$9.06
-0.01
-0.09%
11.873K
$107.89K
PFSAProfusa, Inc. Common Stock
$3.00
+0.09
+3.09%
11.115K
$33.73K
PGENPrecigen, Inc. Common Stock
$4.94
+0.04
+0.82%
9.944K
$48.23K
PHGEBiomX Inc.
$5.40
+0.00
+0.00%
1.201K
$6.48K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.21
-0.08
-6.20%
393.856K
$485.70K
PHOEPhoenix Asia Holdings Limited Ordinary Shares
$9.75
-0.08
-0.81%
2.362K
$23.29K
PHUNPhunware, Inc. Common Stock
$1.84
-0.02
-1.08%
417
$770.00
PLBYPLBY Group, Inc. Common Stock
$2.75
+0.04
+1.48%
7.479K
$20.05K
PLGPlatinum Group Metals LTD.
$2.43
+0.00
+0.00%
4.143K
$10.08K
PLTKPlaytika Holding Corp. Common Stock
$3.48
+0.07
+2.05%
5.274K
$18.01K
PLUGPlug Power Inc.
$1.99
+0.03
+1.53%
912.365K
$1.79M
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.92
+0.00
+0.00%
1.13K
$3.30K
PLYXPolaryx Therapeutics, Inc. Common Stock
$3.50
-0.14
-3.85%
7.544K
$26.69K
PMAXPowell Max Limited Class A Ordinary Shares
$2.46
+0.00
+0.11%
280
$688.00
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7400
+0.0150
+2.07%
3.734K
$2.73K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7250
+0.0000
+0.00%
500
$363.00
PMIPicard Medical, Inc.
$1.63
+0.01
+0.62%
507
$827.00
PMNTPerfect Moment Ltd.
$0.3900
+0.0488
+14.30%
13.905K
$4.93K
PMVPPMV Pharmaceuticals, Inc
$1.15
+0.00
+0.00%
532
$612.00
PNSkycorp Solar Group Limited Ordinary Shares
$0.4376
+0.0086
+2.00%
1.414K
$607.00
PNNTPennant Investment Corp
$5.33
-0.00
-0.03%
1.646K
$8.80K
POASPhaos Technology Holdings (Cayman) Limited
$6.41
+0.04
+0.63%
53.094K
$338.19K
PODCPodcastOne, Inc. Common Stock
$3.15
+0.05
+1.63%
24.819K
$79.08K
POETPOET Technologies Inc. Common Shares
$6.00
+0.17
+2.92%
109.548K
$642.61K
POLAPolar Power, Inc. Common Stock
$1.52
+0.00
+0.00%
200
$304.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2203
-0.0147
-6.26%
782
$181.00
POWWAMMO, Inc. Common Stock
$1.90
+0.00
+0.00%
137
$260.00
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5950
-0.0049
-0.82%
2.16K
$1.29K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2200
-0.0144
-6.14%
2.509M
$617.77K
PPSIPioneer Power Solutions, Inc.
$4.14
+0.00
+0.00%
200
$829.00
PRCHPorch Group, Inc. Common Stock
$9.29
+1.70
+22.40%
411.296K
$3.65M
PRFXPainReform Ltd. Ordinary Shares
$2.96
-0.24
-7.50%
71.473K
$213.42K
PRHIPresurance Holdings, Inc. Common Stock
$0.5537
-0.4763
-46.24%
537.367K
$481.63K
PRLDPrelude Therapeutics Incorporated
$2.10
-0.00
-0.14%
730
$1.53K
PRMEPrime Medicine, Inc. Common Stock
$3.46
+0.01
+0.29%
4.515K
$15.60K
PROKProKidney Corp. Class A Ordinary Shares
$1.95
-0.05
-2.50%
297
$586.00
PROPPrairie Operating Co. Common Stock
$1.78
-0.01
-0.46%
12.688K
$22.78K
PRSOPeraso, Inc. Common Stock
$0.8499
-0.0171
-1.97%
1.164K
$1.00K
PRTAProthena Corporation plc Ordinary Shares
$9.00
+0.07
+0.78%
52.139K
$468.44K
PRTHPriority Technology Holdings, Inc.
$5.45
+0.03
+0.55%
2.393K
$12.98K
PRTSCarParts.com, Inc. Common Stock
$0.6101
-0.0106
-1.71%
88.193K
$55.87K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.00
-0.01
-0.95%
2.424K
$2.45K
PSECProspect Capital Corporation
$2.95
+0.03
+1.03%
15.141K
$44.28K
PSHGPerformance Shipping Inc. Common Shares
$2.11
+0.00
+0.00%
331
$698.00
PSNLPersonalis, Inc. Common Stock
$8.96
+0.06
+0.67%
34.015K
$303.74K
PSQHPSQ Holdings, Inc.
$0.7564
-0.0111
-1.45%
2.473K
$1.84K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2786
+0.0112
+4.19%
275.04K
$73.62K
PTENPatterson-UTI Energy Inc
$8.57
+0.00
+0.00%
19.637K
$168.29K
PTLEPTL LTD Ordinary Shares
$0.1162
-0.0055
-4.52%
79.499K
$9.48K
PTLOPortillo's Inc. Class A Common Stock
$5.85
+0.05
+0.86%
2.593K
$15.10K
PTONPeloton Interactive, Inc. Class A Common Stock
$4.30
-0.02
-0.46%
194.671K
$845.29K
PUBMPubMatic, Inc. Class A Common Stock
$6.65
+0.07
+1.06%
352
$2.33K
PURRHyperliquid Strategies Inc Common Stock
$4.47
-0.16
-3.46%
72.444K
$326.86K
PVLPermianville Royalty Trust
$1.79
+0.00
+0.00%
570
$1.02K
PYPDPolyPid Ltd. Ordinary Shares
$4.53
+0.00
+0.00%
450
$2.04K
PYXSPyxis Oncology, Inc. Common Stock
$1.37
+0.01
+0.94%
2.351K
$3.21K
PZGParamount Gold Nevada Corp.
$2.43
+0.02
+0.83%
8.917K
$21.57K
QCLSQ/C Technologies, Inc. Common Stock
$3.85
-0.05
-1.28%
4.056K
$15.98K
QHQuhuo Limited American Depository Shares
$0.9230
-0.0270
-2.84%
21.607K
$19.79K
QMCOQuantum Corporation
$6.28
-0.05
-0.78%
11.752K
$73.20K
QNCXQuince Therapeutics, Inc. Common Stock
$0.4930
-0.1085
-18.04%
24.803M
$13.59M
QSQuantumScape Corporation
$8.03
-0.79
-8.96%
4.097M
$32.93M
QSIQuantum-Si Incorporated Class A Common Stock
$1.06
+0.02
+1.92%
23.124K
$24.30K
QTIQT Imaging Holdings, Inc. Common Stock
$5.61
+0.00
+0.00%
100
$561.00
QTRXQuanterix Corporation Common Stock
$5.98
+0.00
+0.00%
1.45K
$8.67K
QTTBQ32 Bio Inc. Common Stock
$3.79
+0.17
+4.70%
3.213K
$11.46K
QUADQUAD/GRAPHICS, INC.
$6.13
-0.03
-0.49%
370
$2.27K
QUBTQuantum Computing Inc. Common
$8.58
+0.03
+0.35%
115.448K
$987.69K
QVCGAQVC Group, Inc. Series A Common Stock
$3.33
-0.02
-0.60%
3.224K
$10.67K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.12
+0.06
+2.91%
1.461K
$3.09K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.32
+0.02
+1.54%
4.535K
$5.79K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8891
-0.0269
-2.94%
9.094K
$8.24K
RBNERobin Energy Ltd. Common Stock
$4.09
+0.12
+3.02%
6.491K
$26.61K
RCReady Capital Corporation
$1.83
+0.00
+0.00%
1.002K
$1.84K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.31
+0.07
+2.16%
3.808K
$12.35K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.22
+0.00
+0.00%
400
$488.00
RCTRedCloud Holdings plc Ordinary Shares
$0.9855
+0.0789
+8.70%
1.971K
$1.86K
RDHLRedhill Biopharma Ltd.
$1.00
+0.07
+7.41%
244
$235.00
RDWRedwire Corporation
$9.01
+0.00
+0.00%
498.296K
$4.48M
REAXREAL BROKERAGE INC
$2.89
+0.01
+0.35%
22.498K
$64.86K
REBNReborn Coffee, Inc. Common Stock
$1.77
+0.03
+1.72%
2.453K
$4.29K
REIRing Energy Inc.
$1.30
-0.03
-2.23%
14.701K
$19.28K
REKRRekor Systems, Inc. Common Stock
$0.8987
+0.0337
+3.90%
49.89K
$44.14K
RENTRent the Runway, Inc. Class A Common Stock
$6.32
+0.00
+0.00%
320
$2.02K
RENXRenX Enterprises Corp. Common Stock
$0.1880
-0.0258
-12.07%
15.49M
$3.28M
REPLReplimune Group, Inc.
$8.00
+0.24
+3.09%
15.706K
$121.90K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.80
+0.00
+0.00%
500
$2.90K
RESRPC, Inc.
$5.74
+0.00
+0.00%
1.984K
$11.39K
REVBRevelation Biosciences, Inc. Common Stock
$1.49
-0.00
-0.11%
12.482K
$18.69K
RFLRafael Holdings, Inc. Class B Common Stock
$1.23
+0.00
+0.00%
100
$123.00
RGNXREGENXBIO Inc.
$8.68
+0.18
+2.12%
2.712K
$23.32K
RGPResources Connection
$4.02
+0.00
+0.00%
389
$1.56K
RIGTransocean LTD.
$6.07
+0.07
+1.17%
6.021M
$36.14M
RILYB. RILEY FINANCIAL, INC.
$7.02
+0.00
+0.00%
361
$2.53K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8466
+0.0166
+2.00%
2.654K
$2.21K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.8900
-0.0269
-2.93%
28.184K
$25.12K
RLAYRelay Therapeutics, Inc. Common Stock
$9.15
+0.00
+0.00%
8.908K
$81.46K
RLGTRadiant Logistics, Inc.
$8.20
+0.00
+0.00%
1.505K
$12.34K
RLJRLJ Lodging Trust
$8.41
+0.00
+0.00%
2.131K
$17.92K
RLMDRelmada Therapeutics, Inc. Common Stock
$4.00
+0.00
+0.00%
1.232K
$4.93K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.44
+0.00
+0.00%
1.025K
$2.49K
RLYBRallybio Corporation Common Stock
$4.81
+0.00
+0.00%
150
$721.00
RMAXRE/MAX HOLDINGS, INC.
$7.24
+0.04
+0.56%
2.354K
$17.00K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.74
+0.00
+0.15%
519
$1.42K
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.90
+0.00
+0.00%
140
$546.00
RMNIRimini Street, Inc. (DE) Common Stock
$3.12
+0.00
+0.00%
534
$1.67K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.03
-0.05
-4.63%
6.429K
$6.64K
RNACCartesian Therapeutics, Inc. Common Stock
$6.27
-0.13
-2.03%
393
$2.48K
RNAZTransCode Therapeutics, Inc. Common Stock
$9.75
-0.10
-0.99%
200
$1.96K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.30
+0.00
+0.00%
7.238K
$38.36K
RNXTRenovoRx, Inc. Common Stock
$0.9693
-0.0197
-1.99%
2.068K
$2.02K
ROLRHigh Roller Technologies, Inc.
$4.36
+0.00
+0.00%
12.763K
$55.01K
ROMARoma Green Finance Limited Ordinary Shares
$1.91
+0.01
+0.53%
865
$1.65K
RPAYRepay Holdings Corporation Class A Common Stock
$3.28
+0.00
+0.00%
3.283K
$10.77K
RPDRapid7, Inc. Common Stock
$7.36
-0.02
-0.27%
22.677K
$167.60K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4000
+0.0170
+4.44%
60.287K
$24.44K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$4.03
+0.00
+0.00%
1.215K
$4.90K
RRRichtech Robotics Inc. Class B Common Stock
$3.19
+0.05
+1.59%
160.52K
$506.64K
RRGBRed Robin Gourmet Burgers Inc
$3.70
+0.04
+1.09%
7.7K
$27.90K
RSKDRiskified Ltd.
$4.33
-0.08
-1.81%
303
$1.32K
RSVRReservoir Media, Inc. Common Stock
$7.72
+0.00
+0.00%
113
$872.00
RUBIRubico Inc. Common Stock
$0.5410
+0.0161
+3.07%
10.364K
$5.41K
RUMRumble Inc. Class A Common Stock
$6.16
+0.01
+0.16%
8.245K
$50.77K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2623
-0.0010
-0.38%
18.386K
$4.89K
RVSNRail Vision Ltd. Ordinary Share
$5.79
+0.08
+1.42%
13.15K
$75.91K
RWTRedwood Trust, Inc.
$5.75
+0.21
+3.79%
18.581K
$104.42K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.75
+0.04
+1.08%
161.257K
$599.67K
RXSTRxSight, Inc. Common Stock
$8.03
+0.00
+0.00%
4.034K
$32.39K
RXTRackspace Technology, Inc. Common Stock
$0.4301
+0.0011
+0.26%
12.678K
$5.43K
RYAMRayonier Advanced Materials Inc.
$8.40
+0.02
+0.24%
2.369K
$19.85K
RYDERyde Group Ltd.
$0.2830
+0.0000
+0.00%
353
$100.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.05
-0.00
-0.42%
737
$774.00
RZLTRezolute, Inc. Common Stock (NV)
$3.35
-0.04
-1.04%
15.994K
$54.11K
RZLVRezolve AI Limited Ordinary Shares
$2.47
+0.07
+2.92%
627.463K
$1.53M
SABRSabre Corporation
$1.08
+0.02
+1.86%
38.099K
$41.02K
SAFXXCF Global, Inc. Class A Common Stock
$0.1685
+0.0021
+1.26%
69.358K
$11.89K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.15
-0.03
-2.42%
789
$931.00
SANASana Biotechnology, Inc. Common Stock
$3.88
+0.00
+0.00%
20.87K
$81.14K
SATLSatellogic Inc. Class A Ordinary Shares
$3.31
+0.09
+2.80%
73.607K
$237.93K
SAVACassava Sciences, Inc.
$2.14
-0.01
-0.47%
4.217K
$9.08K
SBSafe Bulkers, Inc.
$6.06
+0.00
+0.00%
309
$1.87K
SBDSSolo Brands, Inc.
$6.54
-0.12
-1.80%
4.467K
$30.26K
SBETSharpLink Gaming Ltd. Ordinary Shares
$6.71
+0.09
+1.36%
23.506K
$156.26K
SBEVSplash Beverage Group, Inc.
$0.4106
+0.0057
+1.41%
10.965K
$4.35K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8000
+0.0000
+0.00%
200
$160.00
SCNXScienture Holdings, Inc. Common Stock
$0.4480
+0.0000
+0.00%
6.896K
$3.09K
SCYXSCYNEXIS, Inc.
$0.7900
+0.0000
+0.00%
380
$300.00
SDOTSadot Group Inc. Common Stock
$2.61
-0.08
-2.97%
1.766K
$4.68K
SDSTStardust Power Inc. Common Stock
$3.57
+0.00
+0.00%
650
$2.32K
SEATVivid Seats Inc. Class A Common Stock
$7.02
+0.00
+0.00%
1.425K
$10.00K
SEEDOrigin Agritech Limited
$1.13
+0.00
+0.00%
600
$678.00
SEERSeer, Inc. Class A Common Stock
$1.91
+0.01
+0.53%
211
$402.00
SEGGLottery.com, Inc. Common Stock
$1.15
-0.06
-4.93%
28.486K
$33.38K
SENSSenseonics Holdings, Inc.
$7.61
-0.09
-1.17%
1.843K
$14.03K
SERSerina Therapeutics, Inc.
$1.77
-0.08
-4.17%
13.616K
$24.41K
SERVServe Robotics Inc. Common Stock
$9.82
+0.03
+0.31%
43.871K
$430.55K
SESSES AI Corporation
$1.87
+0.01
+0.55%
21.814K
$40.50K
SEVAptera Motors Corp. Class B Common Stock
$1.71
+0.03
+1.79%
400
$675.00
SFIXStitch Fix, Inc. Class A Common Stock
$4.04
+0.00
+0.01%
55.987K
$226.19K
SFLSFL Corporation Ltd.
$9.90
-0.10
-1.00%
10.456K
$104.45K
SGSweetgreen, Inc.
$5.34
+0.05
+0.95%
4.862K
$25.83K
SGHCSuper Group (SGHC) Limited
$8.44
-0.08
-0.94%
6.303K
$53.50K
SGHTSight Sciences, Inc. Common Stock
$5.53
+0.00
+0.00%
345
$1.91K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4400
+0.0000
+0.00%
100
$44.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3860
-0.0060
-1.53%
42.044K
$16.63K
SGNSigning Day Sports, Inc.
$0.2650
+0.0575
+27.71%
15.52M
$3.91M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.80
+0.01
+0.10%
46.225K
$452.53K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$9.27
-0.18
-1.90%
3.444K
$32.78K
SHOSunstone Hotel Investors, Inc.
$9.28
+0.00
+0.00%
1.783K
$16.55K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.14
+0.02
+1.36%
5.73K
$6.49K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.88
-0.00
-0.05%
917
$1.72K
SIDUSidus Space, Inc. Class A Common Stock
$2.23
-0.03
-1.33%
159.172K
$356.75K
SIFSIFCO Industries, Inc.
$8.98
+0.13
+1.47%
8.88K
$79.29K
SIGASIGA Technologies Inc.
$6.64
+0.00
+0.00%
3.761K
$24.97K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.76
+0.00
+0.00%
479
$1.33K
SKILSkillsoft Corp.
$6.47
+0.23
+3.62%
1.311K
$8.41K
SKINThe Beauty Health Company Class A Common Stock
$1.13
+0.04
+3.91%
1.766K
$1.91K
SKKSKK Holdings Limited Common Stock
$0.2848
-0.0120
-4.04%
1.617K
$465.00
SKLZSkillz Inc.
$3.59
+0.00
+0.00%
100
$359.00
SKYESkye Bioscience, Inc. Common Stock
$0.7400
+0.0005
+0.07%
875
$647.00
SKYQSky Quarry Inc. Common Stock
$0.3400
-0.0122
-3.46%
5.289K
$1.81K
SKYXSKYX Platforms Corp. Common Stock
$2.30
+0.00
+0.00%
200
$460.00
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8939
+0.0534
+6.35%
250
$217.00
SLDBSolid Biosciences Inc. Common Stock
$6.30
-0.10
-1.56%
222
$1.41K
SLDPSolid Power, Inc. Class A Common Stock
$3.90
+0.01
+0.26%
75.429K
$294.41K
SLESuper League Enterprise, Inc. Common Stock
$4.05
+0.00
+0.00%
443
$1.79K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.48
-0.01
-0.67%
2.393K
$3.55K
SLIStandard Lithium Ltd.
$4.17
-0.04
-0.95%
14.337K
$60.03K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.15
-0.02
-1.70%
11.461K
$13.28K
SLNSilence Therapeutics Plc American Depository Share
$4.28
+0.01
+0.17%
241
$1.03K
SLNHSoluna Holdings, Inc. Common Stock
$0.9000
-0.0268
-2.89%
98.312K
$89.52K
SLQTSelectQuote, Inc.
$0.8840
-0.0159
-1.77%
1.731K
$1.53K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$3.66
-0.01
-0.27%
82.597K
$303.02K
SMTKSmartKem, Inc. Common Stock
$0.3199
+0.0009
+0.28%
34.074K
$10.55K
SMWBSimilarweb Ltd.
$4.31
+0.06
+1.41%
1.1K
$4.69K
SMXTSolarmax Technology Inc. Common Stock
$0.7543
-0.0057
-0.75%
6.713K
$5.01K
SNAPSnap Inc.
$4.99
+0.00
+0.00%
841.489K
$4.21M
SNCRSynchronoss Technologies Inc Common Stock
$9.01
+0.00
+0.00%
1.5K
$13.52K
SNDSmart Sand, Inc. Common Stock
$4.97
+0.00
+0.00%
957
$4.76K
SNDLSundial Growers Inc. Common Shares
$1.49
-0.02
-1.29%
3.117K
$4.67K
SNFCASecurity National Financial Co
$9.35
+0.00
+0.00%
110
$1.03K
SNGXSoligenix, Inc. Common Stock
$1.08
-0.00
-0.14%
400
$432.00
SNTISenti Biosciences, Inc. Common Stock
$0.8661
-0.0189
-2.14%
345
$303.00
SOARVolato Group, Inc.
$0.4215
-0.0115
-2.66%
14.415K
$6.24K
SOBRSOBR Safe, Inc. Common Stock
$0.9279
+0.0979
+11.80%
1.954K
$1.70K
SOCSable Offshore Corp.
$8.24
-0.19
-2.25%
3.56K
$29.72K
SOPASociety Pass Incorporated Common Stock
$0.5420
-0.3681
-40.44%
782.983K
$586.32K
SORATop Win International Limited Ordinary Shares
$1.97
+0.07
+3.68%
709
$1.35K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.27
-0.10
-7.30%
1.525K
$2.10K
SOUNSoundHound AI, Inc. Class A Common Stock
$8.01
+0.05
+0.63%
198.22K
$1.58M
SOWGSow Good Inc. Common Stock
$0.5008
-0.0008
-0.16%
999
$500.00
SPCBSuperCom, Ltd
$8.00
-0.16
-1.96%
699
$5.63K
SPCEVirgin Galactic Holdings, Inc.
$2.62
-0.01
-0.38%
100.839K
$264.27K
SPIRSpire Global, Inc.
$9.31
-0.02
-0.21%
4.714K
$43.99K
SPRCSciSparc Ltd. Ordinary Shares
$0.6270
+0.0000
+0.00%
486
$305.00
SPROSpero Therapeutics, Inc. Common Stock
$2.37
+0.00
+0.00%
1.657K
$3.95K
SPRYARS Pharmaceuticals, Inc. Common Stock
$9.55
+0.05
+0.53%
12.385K
$117.70K
SPTSprout Social, Inc Class A Common Stock
$7.35
+0.07
+0.96%
15.164K
$110.43K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.00
+0.02
+0.59%
200
$596.00
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.20
+0.00
+0.00%
100
$320.00
SRFMSurf Air Mobility Inc.
$2.05
+0.02
+1.01%
13.282K
$27.21K
SRIStoneridge, Inc
$8.84
+0.00
+0.00%
100
$884.00
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.47
+0.02
+0.45%
5.111K
$22.77K
SRXHSRX Health Solutions, Inc.
$0.1431
+0.0091
+6.79%
6.742M
$973.19K
SSIISS Innovations International Inc. Common Stock
$3.56
+0.10
+2.92%
8.338K
$29.34K
SSKNStrata Skin Sciences, Inc. Common Stock
$0.4999
-0.7101
-58.69%
1.366M
$864.65K
SSLSasol Limited
$7.97
+0.38
+5.01%
120.318K
$960.13K
SSPThe E.W. Scripps Company
$3.60
-0.04
-1.10%
1.097K
$3.97K
SSTISoundThinking, Inc. Common Stock
$7.07
+0.00
+0.00%
335
$2.37K
STAKSTAK Inc. Ordinary Shares
$0.3617
+0.0117
+3.34%
2.014K
$707.00
STEXStreamex Corp. Common Stock
$2.57
-0.02
-0.77%
31.458K
$80.98K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1231
+0.0144
+13.25%
26.713M
$3.78M
STGWStagwell Inc. Class A Common Stock
$5.24
+0.00
+0.00%
166
$870.00
STISolidion Technology, Inc. Common Stock
$6.30
-0.03
-0.43%
346
$2.18K
STIMNeuronetics, Inc. Common Stock
$1.79
-0.01
-0.56%
200.355K
$364.56K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.62
-0.03
-1.82%
622
$1.01K
STKLSunOpta, Inc.
$6.43
+0.00
+0.00%
1.501K
$9.65K
STLAStellantis N.V.
$7.86
+0.24
+3.15%
119.378K
$921.06K
STSSSharps Technology Inc. Common Stock
$1.69
+0.00
+0.00%
100
$169.00
STTKShattuck Labs, Inc. Common Stock
$4.09
+0.00
+0.00%
1.428K
$5.84K
STUBStubHub Holdings, Inc.
$9.50
+0.04
+0.43%
117.373K
$1.12M
STXSStereotaxis, Inc. Common Stock
$2.03
+0.00
+0.00%
988
$2.01K
SUIGSui Group Holdings Limited Common Stock
$1.32
+0.06
+4.76%
2.822K
$3.68K
SUNESUNation Energy, Inc. Common Stock
$1.82
-0.30
-14.15%
1.33M
$2.81M
SURGSurgePays, Inc. Common Stock
$0.9670
+0.0000
+0.00%
100
$97.00
SUUNSolarBank Corporation Common Stock
$1.30
-0.04
-2.99%
11.245K
$14.78K
SVCOSilvaco Group, Inc. Common Stock
$3.68
+0.00
+0.00%
801
$2.95K
SVRASavara Inc.
$5.35
+0.00
+0.00%
12.692K
$67.90K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7022
-0.0357
-4.83%
1.18K
$879.00
SVRNOceanPal Inc. Common Stock
$0.5778
+0.0078
+1.37%
5.035K
$2.93K
SWIMLatham Group, Inc. Common Stock
$6.64
+0.00
+0.00%
7.997K
$53.10K
SXCSUNCOKE ENERGY INC
$8.30
-0.05
-0.60%
96.121K
$802.64K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.52
-0.04
-1.56%
4.366K
$11.00K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$3.75
+0.00
+0.00%
300
$1.13K
SYSo-Young International Inc. American Depository Shares
$3.69
-0.01
-0.27%
800
$2.95K
SYPRSypris Solutions Inc
$3.51
+0.00
+0.10%
1.15K
$4.08K
TALKTalkspace, Inc. Common Stock
$3.90
-0.05
-1.27%
5.304K
$20.96K
TANHTantech Holdings Ltd. Common Stock
$0.9250
+0.0052
+0.57%
14.807K
$13.97K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
+0.00
+0.00%
1.149K
$1.49K
TAOXTao Synergies Inc. Common Stock
$3.78
-0.07
-1.82%
811
$3.08K
TARAProtara Therapeutics, Inc. Common Stock
$6.35
-0.13
-2.01%
1.643K
$10.61K
TBHBrag House Holdings, Inc. Common Stock
$0.3750
+0.0045
+1.21%
18.886K
$7.23K
TBHCThe Brand House Collective, Inc. Common Stock
$1.13
+0.00
+0.00%
1K
$1.13K
TBITrueblue, Inc.
$4.78
+0.00
+0.00%
203
$970.00
TBLATaboola.com Ltd. Ordinary Shares
$3.40
-0.00
0.00%
2.694K
$9.16K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9510
+0.0007
+0.07%
5.045K
$4.79K
TDAYUSA TODAY Co., Inc.
$6.17
-0.00
-0.01%
5K
$30.85K
TDICDreamland Limited Class A Ordinary Shares
$0.1829
+0.0009
+0.49%
1.012M
$182.44K
TDOCTeladoc Health, Inc.
$4.70
+0.02
+0.43%
31.575K
$147.63K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2454
-0.0024
-0.97%
15.742K
$3.91K
TDUPThredUp Inc. Class A Common Stock
$4.62
+0.00
+0.00%
10.621K
$49.07K
TET1 Energy Inc.
$6.84
-0.01
-0.15%
317.396K
$2.18M
TEADTeads Holding Co. Common Stock
$0.7096
-0.0052
-0.73%
9.435K
$6.59K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.14
+0.02
+1.79%
680
$771.00
TGBTaseko Mines Limited
$8.46
+0.11
+1.32%
24.01K
$200.62K
TGEThe Generation Essentials Group
$1.28
+0.00
+0.00%
200
$256.00
TGENTecogen Inc.
$3.90
+0.00
+0.00%
334
$1.30K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3030
-0.0070
-2.26%
4.032K
$1.22K
TGLTreasure Global Inc. Common Stock
$4.80
-0.17
-3.42%
2.581K
$12.68K
THTarget Hospitality Corp. Common Stock
$7.38
+0.00
+0.00%
620
$4.58K
THARTharimmune, Inc. Common Stock
$4.50
+0.18
+4.17%
2.177K
$9.61K
THHTryHard Holdings Limited Ordinary Shares
$0.6932
+0.0082
+1.20%
16.191K
$11.01K
THMInternational Tower Hill Mines, Ltd.
$2.74
-0.04
-1.44%
21.791K
$59.92K
TICAcuren Corporation
$9.78
+0.00
+0.00%
1.155K
$11.30K
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.35
+0.05
+0.56%
5.355K
$44.50K
TIITitan Mining Corporation
$3.89
+0.09
+2.37%
9.876K
$37.50K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1202
+0.0025
+2.12%
2.974M
$350.22K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.96
+0.00
+0.00%
477
$3.32K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3430
-0.0209
-5.74%
8.859K
$3.15K
TLRYTilray Brands, Inc. Common Stock
$7.55
-0.07
-0.92%
21.684K
$163.84K
TLSTelos Corporation Common Stock
$4.54
+0.04
+0.89%
8.127K
$37.09K
TLSATiziana Life Sciences Ltd. Common Shares
$1.40
+0.00
+0.00%
200
$280.00
TLSITriSalus Life Sciences, Inc. Common Stock
$4.80
+0.00
+0.00%
633
$3.04K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$6.75
-0.18
-2.60%
15.96K
$108.79K
TMCTMC the metals company Inc. Common Stock
$6.35
-0.14
-2.16%
40.686K
$264.81K
TMCITreace Medical Concepts, Inc. Common Stock
$2.03
+0.01
+0.45%
497
$1.01K
TMDETMD Energy Limited
$0.5977
+0.0039
+0.66%
32.8K
$18.80K
TMQTrilogy Metals Inc
$4.66
+0.08
+1.75%
18.38K
$83.97K
TNMGTNL Mediagene Ordinary Shares
$2.55
+0.00
+0.00%
2.043K
$5.21K
TNONTenon Medical, Inc. Common Stock
$0.6999
-0.0016
-0.23%
22.421K
$15.71K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7400
+0.0603
+8.87%
70.702K
$49.56K
TOIThe Oncology Institute, Inc. Common Stock
$2.67
+0.02
+0.78%
5.09K
$13.44K
TOMZTOMI Environmental Solutions, Inc.
$0.6900
-0.0003
-0.04%
10K
$6.90K
TOONKartoon Studios, Inc.
$0.6701
-0.0095
-1.40%
1.839K
$1.25K
TOPPToppoint Holdings Inc.
$0.7200
+0.0080
+1.12%
994
$722.00
TOROToro Corp. Common Stock
$3.60
+0.00
+0.00%
100
$360.00
TOVXTheriva Biologics, Inc.
$0.1990
-0.0075
-3.63%
108.211K
$22.07K
TOYOTOYO Co., Ltd Ordinary Shares
$8.67
+0.00
+0.00%
100
$867.00
TPETTrio Petroleum Corp.
$0.4770
-0.0100
-2.05%
15.298K
$7.37K
TPSTTempest Therapeutics, Inc. Common Stock
$2.42
+0.09
+3.86%
2.6K
$6.04K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.72
+0.00
+0.00%
1.002K
$5.73K
TRAWTraws Pharma, Inc. Common Stock
$1.98
+0.00
+0.09%
376
$744.00
TRIBTrinity Biotech plc
$0.7954
-0.0275
-3.34%
2.546K
$2.04K
TRNRInteractive Strength Inc. Common Stock
$0.3395
-0.0195
-5.43%
25.908K
$9.48K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.27
+0.00
+0.00%
860
$1.09K
TROOTROOPS, Inc. Ordinary Shares
$3.98
+0.00
+0.00%
180
$716.00
TROXTRONOX LIMITED CL A ORDINARY SHARES
$8.23
-0.18
-2.14%
3.274K
$27.27K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.00
+0.00
+0.00%
302
$2.72K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8310
-0.0370
-4.26%
24.092K
$21.46K
TRXTRX Gold Corporation
$1.69
-0.04
-2.28%
55.294K
$94.39K
TSETrinseo PLC
$0.4719
+0.0234
+5.22%
4K
$1.79K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.38
-0.28
-6.01%
12.595K
$58.47K
TSSITSS, Inc. Common Stock
$8.50
-0.05
-0.58%
7.41K
$63.03K
TTGTTechTarget, Inc.
$5.22
+0.00
+0.00%
214
$1.12K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6603
-0.0186
-2.74%
3.771K
$2.54K
TUSKMammoth Energy Services, Inc. Common Stock
$2.31
-0.08
-3.35%
2.336K
$5.44K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.17
+0.02
+0.93%
2.925K
$6.30K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2666
+0.0126
+4.96%
31.599K
$8.03K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.78
+0.00
+0.00%
1.869K
$7.07K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.93
-0.01
-0.25%
1.019K
$4.01K
TYGOTigo Energy, Inc. Common Stock
$3.22
-0.22
-6.40%
2.224K
$7.24K
TZOOTravelzoo Common Stock
$5.47
+0.00
+0.00%
1.345K
$7.36K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.75
+0.00
+0.00%
11.713K
$78.77K
UAAUnder Armour, Inc.
$6.92
-0.06
-0.86%
40.174K
$280.40K
UAMYUnited States Antimony Corporation
$8.13
+0.01
+0.12%
89.529K
$725.31K
UAVSAgEagle Aerial Systems, Inc.
$1.05
+0.01
+0.78%
18.075K
$18.72K
UCLuCloudlink Group Inc. American Depositary Shares
$1.65
+0.00
+0.00%
511
$843.00
UDMYUdemy, Inc. Common Stock
$4.52
-0.06
-1.31%
7.606K
$34.79K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.10
+0.10
+9.81%
16.369K
$16.97K
UGROurban-gro, Inc. Common Stock
$3.68
+0.04
+1.10%
1.127K
$4.11K
UHGUnited Homes Group, Inc Class A Common Stock
$2.22
+0.00
+0.00%
200
$444.00
UISUnisys Corporation
$2.30
+0.03
+1.32%
606
$1.38K
UKUcommune International Ltd Ordinary Shares
$0.5000
-0.0400
-7.41%
844
$434.00
ULCCFrontier Group Holdings, Inc. Common Stock
$5.57
+0.08
+1.46%
6.011K
$32.86K
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.25
+0.00
+0.00%
400
$2.50K
UNITUniti Group Inc. Common Stock
$8.18
+0.00
+0.00%
17.761K
$145.29K
UOKAMDJM LTD Ordinary Share
$0.4808
+0.0068
+1.43%
2.574M
$1.42M
UONEKUrban One, Inc. Class D Common Stock
$7.75
-0.04
-0.51%
400
$3.11K
UPWheels Up Experience Inc.
$0.6600
+0.0140
+2.17%
3.339K
$2.16K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.60
-0.14
-3.74%
1.612K
$5.87K
UPLDUpland Software, Inc.
$1.08
-0.02
-1.82%
11.243K
$12.12K
UPXIUpexi, Inc. Common Stock
$0.8200
-0.0002
-0.02%
203.384K
$167.67K
URGUr-Energy Inc.
$1.66
-0.01
-0.60%
48.925K
$81.81K
UROYUranium Royalty Corp. Common Stock
$4.38
+0.01
+0.23%
12.118K
$53.14K
USASAmericas Gold and Silver Corporation
$8.08
-0.01
-0.12%
28.232K
$228.90K
USBCUSBC, Inc.
$0.4685
+0.0024
+0.51%
9.578K
$4.48K
USEGU.S. Energy Corp. Common Stock (DE)
$1.03
+0.02
+1.98%
16.43K
$16.74K
USIOUsio, Inc. Common Stock
$1.32
+0.00
+0.00%
100
$132.00
UUUUniversal Security Instruments, Inc.
$4.55
+0.00
+0.00%
2.297K
$10.42K
UWMCUWM Holdings Corporation
$4.67
+0.00
+0.00%
16.038K
$74.90K
VANIVivani Medical, Inc. Common Stock (DE)
$1.26
-0.01
-0.79%
1.695K
$2.15K
VCIGVCI Global Limited Ordinary Share
$0.3450
-0.0077
-2.18%
22.874K
$8.02K
VEEETwin Vee PowerCats Co. Common Stock
$1.31
+0.11
+9.17%
2.741K
$3.32K
VENUVenu Holding Corporation
$5.55
+0.11
+2.02%
3.253K
$18.49K
VERIVeritone, Inc. Common Stock
$3.30
+0.04
+1.22%
10.54K
$34.66K
VERUVeru Inc.
$2.26
-0.02
-0.88%
1.773K
$4.01K
VFFVillage Farms International, Inc. Common Shares
$3.10
-0.04
-1.17%
1.399K
$4.36K
VFSVinFast Auto Ltd. Ordinary Shares
$3.36
+0.02
+0.51%
242
$811.00
VGVenture Global, Inc.
$9.86
+0.08
+0.82%
40.284K
$394.53K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.10
+0.00
+0.00%
2K
$2.20K
VGZVista Gold Corp.
$3.04
-0.02
-0.65%
10.9K
$33.03K
VHUBVenHub Global, Inc. Common Stock
$2.76
+0.18
+7.00%
18.124K
$46.76K
VIRVir Biotechnology, Inc. Common Stock
$7.40
-0.02
-0.27%
10.391K
$77.07K
VIVSVivoSim Labs, Inc. Common Stock
$1.92
-0.00
-0.09%
1.847K
$3.55K
VLNValens Semiconductor Ltd.
$1.54
+0.01
+0.65%
1.055K
$1.63K
VMARVision Marine Technologies Inc. Common Shares
$2.68
+0.00
+0.00%
352
$943.00
VMDViemed Healthcare, Inc. Common Shares
$8.45
+0.00
+0.00%
274
$2.32K
VNDAVanda Pharmaceuticals Inc.
$6.94
-0.49
-6.59%
178.398K
$1.22M
VNRXVolitionRX Limited Common Stock
$0.2270
+0.0060
+2.71%
84.042K
$18.76K
VOXRVox Royalty Corp. Common Stock
$5.69
-0.02
-0.35%
1.029K
$5.88K
VRAVera Bradley, Inc.
$2.72
+0.00
+0.00%
100
$272.00
VRARThe Glimpse Group, Inc. Common Stock
$0.7645
+0.0000
+0.00%
750
$573.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2250
+0.0000
+0.00%
200
$45.00
VRMEVerifyMe, Inc. Common Stock
$1.09
-0.01
-0.91%
2.112K
$2.30K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.65
-0.01
-0.60%
1.706K
$2.83K
VSEEVSee Health, Inc. Common Stock
$0.3204
+0.0044
+1.39%
47.883K
$15.19K
VSTDVestand Inc. Class A Common Stock
$0.2801
-0.0003
-0.11%
21.697K
$6.09K
VSTMVerastem, Inc.
$6.22
-0.12
-1.89%
3.376K
$21.37K
VSTSVestis Corporation
$8.68
+0.01
+0.12%
5.912K
$51.30K
VTAKCatheter Precision, Inc.
$1.79
+0.13
+7.51%
600
$1.06K
VTEXVTEX
$3.23
-0.01
-0.31%
1.054K
$3.41K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5800
+0.0075
+1.31%
15.54K
$8.82K
VTIXVirtuix Holdings Inc. Class A Common Stock
$5.41
+0.08
+1.50%
3.014K
$15.76K
VUZIVuzix Corporation
$2.52
-0.05
-1.95%
14.549K
$37.17K
VVOSVivos Therapeutics, Inc. Common Stock
$1.69
+0.03
+1.81%
200
$335.00
VVPRVivoPower International PLC
$1.35
+0.03
+2.27%
10.754K
$14.09K
VWAVVisionWave Holdings, Inc. Common Stock
$8.55
+0.00
+0.00%
600
$5.13K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.65
+0.00
+0.00%
100
$365.00
VYXNCR Voyix Corporation
$9.52
+0.00
+0.00%
2.905K
$27.66K
VZLAVizsla Silver Corp.
$3.90
+0.05
+1.30%
89.577K
$347.45K
WAITop KingWin Ltd Class A Ordinary Shares
$2.35
-0.10
-4.08%
897
$2.18K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1515
-0.0249
-14.12%
4.728M
$941.94K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.78
-0.03
-1.66%
1.326K
$2.39K
WEAVWeave Communications, Inc.
$6.00
+0.00
+0.00%
719
$4.31K
WENThe Wendy's Company
$7.86
-0.02
-0.25%
64.676K
$510.16K
WESTWestrock Coffee Company Common Stock
$5.14
+0.00
+0.00%
2.129K
$10.94K
WETHWetouch Technology Inc. Common Stock
$1.76
+0.00
+0.00%
100
$176.00
WGRXWellgistics Health, Inc. Common Stock
$0.3092
-0.0097
-3.06%
22.071K
$6.74K
WHLRWheeler Real Estate Investment Trust, Inc
$1.99
-0.09
-4.33%
4.655K
$9.53K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.89
+0.00
+0.00%
100
$189.00
WITWipro Limited
$2.32
-0.10
-4.13%
15.212K
$35.74K
WKEYWISeKey International Holding AG American Depositary Shares
$7.06
-0.37
-4.93%
1.041K
$7.43K
WKHSWorkhorse Group, Inc
$4.02
+0.00
+0.00%
830
$3.34K
WKSPWorksport, Ltd. Common Stock
$1.53
+0.02
+1.32%
4.043K
$6.21K
WLDSWearable Devices Ltd. Ordinary Share
$0.9670
+0.0488
+5.31%
5.556K
$5.16K
WLTHWealthfront Corporation Common Stock
$7.87
-0.01
-0.13%
3.818K
$30.10K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.71
+0.11
+6.88%
11.965K
$20.53K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.50
+0.01
+0.41%
36.034K
$89.73K
WORXSC WORX Corp
$0.2511
+0.0656
+35.36%
9.607M
$2.26M
WRAPWrap Technologies, Inc. Common Stock
$1.80
+0.03
+1.61%
1.775K
$3.18K
WRDWeRide Inc. American Depositary Shares
$7.80
+0.25
+3.31%
22.486K
$171.90K
WRNWestern Copper and Gold Corporation
$3.17
-0.10
-3.06%
115.292K
$363.90K
WTIW&T Offshore, Inc.
$2.64
+0.02
+0.76%
8.888K
$23.29K
WTOUTime Limited Ordinary Shares
$0.6875
-0.0067
-0.97%
21.387K
$14.31K
WUThe Western Union Company
$9.95
+0.05
+0.51%
83.135K
$823.72K
WWRWestwater Resources, Inc.
$0.9200
+0.0498
+5.72%
9.017K
$7.97K
WXMWF International Limited Ordinary Shares
$0.4999
-0.0081
-1.59%
47.026K
$22.78K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5000
+0.0000
+0.00%
126
$63.00
XAIRBeyond Air, Inc. Common Stock
$1.05
-0.02
-1.87%
4.394K
$4.63K
XCHXCHG Limited American Depositary Share
$1.19
+0.14
+13.33%
4.392K
$4.45K
XELBXCEL BRANDS INC.
$1.94
+0.00
+0.00%
182
$353.00
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.89
-0.02
-0.29%
1.533K
$10.59K
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.56
+0.00
+0.00%
350
$1.25K
XGNExagen Inc. Common Stock
$3.34
+0.04
+1.21%
350
$1.17K
XHLDTEN Holdings, Inc. Common Stock
$2.27
+0.04
+1.79%
1.352K
$3.07K
XLOXilio Therapeutics, Inc. Common Stock
$0.4768
-0.0032
-0.67%
3.195K
$1.54K
XNETXunlei Limited
$5.82
+0.00
+0.00%
9.176K
$53.40K
XPERXperi Inc
$5.53
+0.02
+0.36%
2.363K
$13.06K
XPLSolitario Resources Corp.
$0.7660
+0.0000
+0.00%
117
$90.00
XPOFXponential Fitness, Inc.
$8.37
+0.00
+0.00%
325
$2.72K
XPONExpion360 Inc. Common Stock
$0.8000
-0.0177
-2.16%
5.249K
$4.18K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4005
-0.0101
-2.46%
1.559K
$628.00
XRXXerox Holdings Corporation Common Stock
$2.09
+0.02
+0.96%
9.02K
$18.72K
XTIAXTI Aerospace, Inc. Common Stock
$1.59
-0.07
-4.22%
4.524K
$7.39K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2141
-0.0062
-2.81%
1.506M
$326.12K
XTNTXtant Medical Holdings, Inc.
$0.5849
-0.0001
-0.02%
6.6K
$3.86K
XWELXWELL, Inc. Common Stock
$0.3900
+0.0010
+0.26%
3.486K
$1.35K
XWINXMAX, Inc. Common Stock
$6.10
-0.04
-0.65%
1K
$6.14K
XXITwenty One Capital, Inc.
$6.06
+0.00
+0.00%
2.287K
$13.86K
XXII22nd Century Group Inc.
$5.80
+0.04
+0.69%
379
$2.19K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.31
+0.00
+0.00%
101
$536.00
YAASYouxin Technology Ltd Class A Ordinary shares
$1.32
+0.03
+2.33%
700
$918.00
YCBDcbdMD, Inc. Common Stock
$0.7770
+0.0315
+4.23%
8.676K
$6.57K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9090
+0.0111
+1.24%
2.392K
$2.15K
YEXTYext, Inc.
$5.52
-0.01
-0.18%
3.644K
$20.15K
YHCLQR House Inc. Common Stock
$0.9015
-0.0009
-0.10%
2.1K
$1.89K
YHGJYunhong Green CTI Ltd. Common Stock
$3.38
+0.00
+0.00%
129
$436.00
YJYunji Inc. American Depository Shares
$1.30
-0.01
-0.76%
3.482K
$4.56K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.87
+0.00
+0.00%
18.911K
$186.65K
YMTYimutian Inc. American Depositary Shares
$1.05
+0.02
+1.94%
4.001K
$4.23K
YOULYoulife Group Inc. American Depositary Shares
$1.26
-0.06
-4.57%
20K
$26.40K
YRDYiren Digital Ltd.
$3.74
+0.02
+0.52%
5.2K
$19.40K
YTRAYatra Online, Inc. Ordinary Shares
$1.41
-0.14
-9.03%
8.6K
$12.60K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.05
+0.00
+0.00%
15.617K
$16.54K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2091
-0.0108
-4.91%
81.496K
$16.54K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8101
-0.0649
-7.42%
239
$200.00
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2249
-0.0011
-0.49%
46.795K
$12.12K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3280
-0.0030
-0.91%
13.395K
$4.40K
ZENAZenaTech, Inc. Common Stock
$2.84
+0.07
+2.53%
8.901K
$24.86K
ZENVZenvia Inc. Class A Common Stock
$0.8000
-0.0150
-1.84%
736
$600.00
ZEOZeo Energy Corporation Class A Common Stock
$1.00
+0.00
+0.00%
200
$200.00
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.48
+0.00
+0.00%
250
$870.00
ZIPZipRecruiter, Inc.
$1.87
+0.00
+0.00%
200
$374.00
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.94
+0.00
+0.00%
300
$582.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1570
-0.0019
-1.20%
1.778K
$278.00
ZNBZeta Network Group Class A Ordinary Shares
$0.2300
-0.0081
-3.40%
57.82K
$13.94K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.47
+0.04
+1.65%
430
$1.05K
ZONECleanCore Solutions Inc.
$0.2700
+0.0089
+3.41%
26.43K
$7.32K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4170
+0.0139
+3.45%
106.44K
$42.85K
ZSPCzSpace, Inc. Common stock
$0.3050
+0.0019
+0.63%
75.895K
$22.61K
ZTEKZentek Ltd. Common Stock
$0.6350
+0.0000
+0.00%
1.5K
$953.00
ZURAZura Bio Limited Class A Ordinary Shares
$6.33
+0.07
+1.12%
14.707K
$92.40K
ZVIAZevia PBC
$1.66
+0.02
+1.21%
326
$537.00
ZVRAZevra Therapeutics, Inc. Common Stock
$8.48
+0.00
+0.00%
9.233K
$78.30K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>