Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8800
-0.2700
-23.48%
15.103K
$13.03K
AAMEAtlantic American Corp
$2.62
-0.01
-0.38%
4.263K
$11.00K
ABATAmerican Battery Technology Company Common Stock
$3.85
-0.27
-6.60%
4.484M
$17.26M
ABCLAbCellera Biologics Inc. Common Shares
$3.00
-0.13
-4.15%
3.667M
$11.03M
ABEOAbeona Therapeutics Inc. Common Stock
$5.00
-0.06
-1.19%
816.395K
$4.08M
ABEVAMBEV S.A.
$3.18
+0.12
+3.94%
35.77M
$113.92M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8200
+0.0549
+7.18%
1.41K
$1.09K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.40
-0.19
-7.17%
250.138K
$604.82K
ABPAbpro Holdings, Inc Common Stock
$0.7699
-0.4801
-38.41%
1.56M
$1.55M
ABRArbor Realty Trust, Inc.
$7.47
-0.13
-1.71%
5.676M
$42.10M
ABSIAbsci Corporation Common Stock
$2.45
-0.15
-5.77%
2.609M
$6.42M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.15
+0.00
+0.01%
12.918M
$14.77M
ABTSAbits Group Inc Ordinary Shares
$2.87
-0.20
-6.51%
2.475K
$6.95K
ABUSArbutus Biopharma Corporation Common Stock
$4.01
-0.15
-3.61%
1.923M
$7.62M
ABVCABVC BioPharma, Inc. Common Stock
$1.71
-0.03
-1.87%
24.001K
$39.97K
ABVEAbove Food Ingredients Inc. Common Stock
$1.66
-0.10
-5.68%
1.647M
$2.70M
ACBAurora Cannabis Inc. Common Shares
$3.37
-0.08
-2.32%
602.169K
$2.04M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.39
+0.01
+0.73%
28.59K
$39.89K
ACCOAcco Brands Corporation
$4.01
-0.10
-2.45%
396.221K
$1.61M
ACCSACCESS Newswire Inc.
$7.00
-0.26
-3.52%
24.624K
$173.71K
ACDCProFrac Holding Corp. Class A Common Stock
$5.29
-0.28
-5.03%
1.219M
$6.38M
ACETAdicet Bio, Inc. Common Stock
$6.72
-0.09
-1.32%
279.412K
$1.88M
ACHAccendra Health, Inc.
$2.29
-0.14
-5.58%
731.542K
$1.70M
ACHRArcher Aviation Inc.
$6.77
-0.22
-3.15%
28.028M
$188.12M
ACHVAchieve Life Sciences, Inc.
$4.14
-0.14
-3.27%
365.332K
$1.51M
ACIUAC Immune SA
$2.93
-0.03
-1.01%
234.215K
$686.34K
ACOGAlpha Cognition Inc. Common Stock
$5.29
-1.12
-17.47%
34.516K
$182.34K
ACONAclarion, Inc. Common Stock
$2.55
-0.13
-4.85%
30.533K
$79.78K
ACREAres Commercial Real Estate Corporation
$5.25
-0.32
-5.75%
436.034K
$2.35M
ACRSAclaris Therapeutics, Inc.
$3.36
-0.03
-0.88%
648.038K
$2.16M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.55
+0.02
+1.48%
1.185M
$1.88M
ACTGAcacia Research Corporation
$3.97
-0.11
-2.70%
151.418K
$595.00K
ACTUActuate Therapeutics, Inc. Common stock
$4.23
-0.02
-0.47%
17.751K
$73.27K
ACVAACV Auctions Inc. Class A Common Stock
$6.51
-0.69
-9.58%
6.524M
$42.06M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.90
-0.03
-1.55%
18.691K
$36.16K
ADAGAdagene Inc. American Depositary Shares
$2.82
-0.26
-8.44%
72.031K
$201.54K
ADAMAdamas Trust, Inc. Common Stock
$8.06
+0.08
+1.00%
370.756K
$3.01M
ADCTADC Therapeutics SA
$4.02
+0.11
+2.81%
416.947K
$1.65M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.02
-0.02
-1.92%
10.515K
$10.55K
ADILAdial Pharmaceuticals, Inc
$2.87
+0.01
+0.35%
82.392K
$235.55K
ADTADT Inc.
$7.64
-0.17
-2.18%
12.263M
$93.36M
ADTXAditxt, Inc. Common Stock
$0.7000
-0.0058
-0.82%
252.54K
$182.86K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.6100
+0.0001
+0.02%
656.45K
$406.85K
ADVBAdvanced Biomed Inc. Common Stock
$0.2111
-0.0359
-14.53%
18.075K
$4.28K
ADXNAddex Therapeutics Ltd American Depositary Shares
$7.77
+0.05
+0.65%
1.913K
$14.75K
AEAQActivate Energy Acquisition Corp. Class A Ordinary Share
$9.91
+0.01
+0.10%
12.491K
$123.74K
AECAnfield Energy Inc. Common Shares
$6.40
-0.35
-5.19%
44.89K
$296.42K
AEGAegon Ltd.
$7.74
-0.09
-1.15%
6.376M
$48.53M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.6334
+0.0435
+7.37%
676.897K
$406.67K
AEIAlset Inc. Common Stock (TX)
$2.55
+0.03
+1.19%
15.718K
$38.82K
AEMDAETHLON MEDICAL INC
$1.96
-0.16
-7.55%
39.419K
$79.33K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$5.19
-1.51
-22.54%
462.582K
$2.83M
AEONAEON Biopharma, Inc.
$0.9593
-0.0714
-6.93%
165.545K
$158.14K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4793
-0.0067
-1.38%
19.75K
$9.29K
AEYEAudioEye, Inc. Common Stock
$6.82
-0.22
-3.07%
189.567K
$1.26M
AFCGAFC Gamma, Inc. Common Stock
$2.21
-0.12
-5.15%
170K
$379.26K
AFRIForafric Global PLC Ordinary Shares
$9.90
-0.07
-0.70%
358
$3.55K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2567
-0.0136
-5.03%
332.069K
$86.01K
AGENAgenus Inc.
$2.85
-0.12
-4.04%
321.808K
$912.55K
AGHAureus Greenway Holdings Inc. Common Stock
$4.26
+0.26
+6.38%
31.49K
$135.03K
AGIGAbundia Global Impact Group Inc.
$2.94
-0.11
-3.53%
373.039K
$1.08M
AGLagilon health, inc.
$0.3865
-0.0035
-0.90%
13.127M
$4.79M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.38
-0.05
-3.50%
49.689K
$69.22K
AGPUAxe Compute Inc. Common Stock
$2.19
-0.37
-14.31%
50.06K
$117.03K
AGROADECOAGRO S.A.
$8.67
-0.27
-3.02%
477.597K
$4.18M
AGRZAgroz Inc. Ordinary Shares
$0.4000
-0.0086
-2.10%
109.567K
$44.67K
AHGAkso Health Group ADS
$1.42
+0.02
+1.43%
1.408K
$1.97K
AHHArmada Hoffler Properties, Inc.
$6.83
-0.17
-2.43%
699.171K
$4.77M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$7.00
-0.15
-2.10%
147.77K
$1.07M
AHTAshford Hospitality Trust, Inc.
$3.39
-0.03
-0.98%
15.7K
$54.07K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7742
-0.0188
-2.37%
54.497K
$40.84K
AIFUFanhua Inc. American Depositary Shares
$1.68
-0.11
-6.15%
351
$603.00
AIHSSenmiao Technology Limited Common Stock
$1.17
+0.03
+2.63%
9.88K
$11.36K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1336
-0.0164
-10.93%
54.3M
$8.74M
AIMAIM ImmunoTech Inc.
$0.7800
-0.0637
-7.55%
384.506K
$328.39K
AIMDAinos, Inc. Common Stock
$1.62
-0.09
-5.32%
76.85K
$125.16K
AIOTPowerFleet, Inc. Common Stock
$3.63
-0.39
-9.79%
2.53M
$9.41M
AIREreAlpha Tech Corp. Common Stock
$0.3090
-0.0231
-6.96%
2.167M
$670.38K
AIRGAirgain, Inc. Common Stock
$5.27
-0.03
-0.57%
33.019K
$176.71K
AIRIAir Industries Group
$3.23
-0.10
-3.06%
34.059K
$109.83K
AIRJMontana Technologies Corporation Class A Common Stock
$3.04
-0.16
-5.00%
329.647K
$992.24K
AIROAIRO Group Holdings, Inc. Common Stock
$9.11
-0.10
-1.09%
294.828K
$2.70M
AIRSAirSculpt Technologies, Inc. Common Stock
$1.92
-0.25
-11.52%
443.97K
$891.23K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.43
-0.07
-2.80%
371.57K
$908.79K
AIVApartment Investment and Management Company
$5.78
-0.13
-2.20%
1.402M
$8.16M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.26
-0.03
-2.33%
66.342K
$81.05K
AIXIXIAO-I Corporation American Depositary Shares
$0.2658
+0.0225
+9.25%
576.269K
$148.36K
AKANAkanda Corp. Common Shares
$0.8858
-0.0364
-3.95%
71.454K
$62.92K
AKBAAkebia Therapeutics, Inc.
$1.36
-0.19
-12.28%
6.51M
$9.44M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2452
-0.0053
-2.12%
148.606K
$36.08K
ALARAlarum Technologies Ltd. American Depositary Share
$7.28
+0.38
+5.51%
35.367K
$256.40K
ALBTAvalon GloboCare Corp. Common Stock
$0.8627
+0.0513
+6.32%
195.985K
$169.15K
ALDXAldeyra Therapeutics, Inc.
$5.15
-0.16
-3.01%
1.02M
$5.41M
ALECAlector, Inc. Common Stock
$1.91
-0.06
-2.81%
1.203M
$2.30M
ALGSAligos Therapeutics, Inc. Common Stock
$6.86
-0.61
-8.17%
29.643K
$215.46K
ALITAlight, Inc.
$1.38
-0.04
-3.09%
9.048M
$12.22M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.61
-0.06
-3.30%
3.33M
$5.35M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8323
-0.1471
-15.02%
146.02K
$126.35K
ALLTAllot Ltd. Ordinary Shares
$9.96
-0.25
-2.45%
242.446K
$2.44M
ALOTAstroNova, Inc. Common Stock
$9.34
-0.31
-3.21%
18.249K
$174.41K
ALPSALPS Group Inc Ordinary Share
$0.9340
-0.0160
-1.68%
7.427K
$6.89K
ALTAltimmune, Inc. Common Stock
$4.55
-0.08
-1.73%
2.09M
$9.52M
ALTGAlta Equipment Group Inc.
$6.61
-0.33
-4.76%
141.648K
$940.24K
ALTIAlTi Global, Inc. Class A Common Stock
$4.22
-0.06
-1.40%
70.929K
$295.65K
ALTOAlto Ingredients, Inc. Common Stock
$2.65
-0.10
-3.47%
638.496K
$1.71M
ALTSALT5 Sigma Corporation Common Stock
$1.36
-0.14
-9.34%
1.489M
$2.11M
ALURAllurion Technologies, Inc.
$1.06
-0.01
-0.93%
46.111K
$51.10K
ALVOAlvotech Ordinary Shares
$4.77
-0.15
-3.05%
425.514K
$2.01M
ALXOALX Oncology Holdings Inc. Common Stock
$2.40
-0.12
-4.76%
679.702K
$1.66M
ALZNAlzamend Neuro, Inc. Common Stock
$1.65
-0.16
-8.84%
87.1K
$148.62K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.51
+0.11
+4.42%
5.812K
$14.04K
AMBPArdagh Metal Packaging S.A.
$4.80
-0.08
-1.64%
670.812K
$3.25M
AMBRAmber International Holding Limited American Depositary Shares
$2.44
+0.30
+14.02%
191.334K
$435.33K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.22
-0.05
-3.94%
50.084M
$62.98M
AMCIAMC Robotics Corporation Common Stock
$6.48
+0.35
+5.71%
137.723K
$867.99K
AMCXAMC Networks Inc. Class A
$7.33
-0.17
-2.27%
1.296M
$9.61M
AMIXAutonomix Medical, Inc. Common Stock
$0.3800
-0.0040
-1.04%
186.5K
$68.42K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5824
+0.0072
+1.25%
383.937K
$232.16K
AMPGAMPLITECH GROUP INC. COM
$2.65
-0.16
-5.69%
842.636K
$2.26M
AMPLAmplitude, Inc. Class A Common Stock
$6.20
-0.51
-7.60%
3.315M
$20.62M
AMPYAmplify Energy Corp.
$5.24
-0.39
-6.87%
537.14K
$2.86M
AMSAmerican Shared Hospital Services
$2.24
-0.12
-5.25%
7.076K
$16.18K
AMSTAmesite Inc.
$1.90
-0.04
-2.06%
27.954K
$51.77K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9951
-0.0034
-0.34%
55.926K
$55.71K
AMTXAemetis, Inc. (DE) Common Stock
$1.45
-0.10
-6.26%
662.227K
$979.44K
AMWLAmerican Well Corporation
$4.60
+0.29
+6.73%
382.263K
$1.80M
AMZEAmaze Holdings, Inc.
$0.4200
+0.0425
+11.26%
1.841M
$733.09K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4689
-0.0056
-1.18%
33.239K
$15.67K
ANGHAnghami Inc. Ordinary Shares
$2.35
-0.08
-3.09%
2.11K
$5.04K
ANGIAngi Inc. Class A Common Stock
$8.44
-0.76
-8.26%
2.906M
$25.37M
ANGXAngel Studios, Inc.
$3.22
-0.29
-8.14%
443.813K
$1.49M
ANIXAnixa Biosciences, Inc.
$2.80
-0.16
-5.41%
103.923K
$291.38K
ANLAdlai Nortye Ltd. American Depositary Shares
$9.66
+0.17
+1.79%
168.748K
$1.64M
ANNAAleAnna, Inc. Class A Common Stock
$2.56
-0.05
-1.92%
7.946K
$20.53K
ANNXAnnexon, Inc. Common Stock
$5.19
-0.05
-0.95%
1.985M
$10.40M
ANTAAntalpha Platform Holding Company ordinary shares
$8.94
-0.11
-1.22%
2.01K
$18.15K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.05
-0.02
-2.25%
29.866K
$31.95K
ANVSAnnovis Bio, Inc.
$2.41
+0.08
+3.43%
496.964K
$1.24M
ANYSphere 3D Corp. Common Shares
$1.36
-0.09
-6.21%
152.288K
$203.78K
AOMRAngel Oak Mortgage REIT, Inc.
$8.98
-0.02
-0.22%
49.834K
$447.10K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.45
-0.18
-2.09%
95.9K
$820.42K
APAmpco-Pittsburgh Corp.
$7.50
-0.76
-9.20%
313.545K
$2.45M
APIAgora, Inc. American Depositary Shares
$4.42
+0.07
+1.49%
646.406K
$2.84M
APMAptorum Group Limited Class A Ordinary Shares
$0.8250
+0.0062
+0.76%
1.691K
$1.40K
APPSDigital Turbine, Inc.
$4.20
-0.16
-3.67%
2.64M
$11.11M
APREAprea Therapeutics, Inc. Common stock
$0.5853
-0.0347
-5.60%
177.005K
$110.17K
APTAlpha Pro Tech, Ltd.
$5.14
-0.16
-3.02%
31.494K
$165.96K
APUSApimeds Pharmaceuticals US, Inc.
$1.05
-0.49
-31.82%
1.663M
$2.87M
APVOAptevo Therapeutics Inc
$6.57
-0.38
-5.47%
23.908K
$160.40K
APWCAsia Pacific Wire & Cable Corp
$1.70
+0.04
+2.41%
2.872K
$4.86K
APXTApex Treasury Corporation Class A Ordinary Share
$9.96
+0.00
+0.00%
219.394K
$2.18M
APYXApyx Medical Corporation Common Stock
$3.84
-0.07
-1.67%
91.123K
$350.01K
AQBAquaBounty Technologies, Inc.
$0.8900
-0.0076
-0.85%
97.688K
$88.13K
AQMSAqua Metals, Inc. Common Stock
$4.30
-0.09
-2.05%
116.92K
$494.39K
AQNAlgonquin Power & Utilities Corp
$6.63
+0.05
+0.76%
6.552M
$43.46M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.75
-0.07
-1.83%
2.284M
$8.60M
ARAIArrive AI Inc. Common Stock
$1.06
-0.13
-10.89%
336.052K
$377.67K
ARAYAccuray Incorporated
$0.5371
+0.0257
+5.03%
895.875K
$463.95K
ARBBARB IOT Group Limited Ordinary Shares
$5.40
-0.08
-1.46%
3.268K
$17.75K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.09
-0.05
-4.13%
2.27M
$2.46M
ARBKArgo Blockchain plc American Depositary Shares
$2.63
-0.13
-4.71%
26.853K
$73.20K
ARCOARCOS DORADOS HOLDINGS INC.
$8.02
-0.39
-4.64%
1.219M
$9.94M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.12
-0.28
-3.78%
385.534K
$2.80M
ARDTArdent Health Partners, Inc.
$9.48
+0.13
+1.39%
347.137K
$3.28M
ARDXArdelyx, Inc.
$7.08
-0.18
-2.48%
2.119M
$14.99M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.3646
-0.2385
-39.55%
12.156M
$5.11M
ARECAMERICAN RESOURCES CORP
$2.80
-0.12
-4.09%
2.554M
$7.32M
ARENThe Arena Group Holdings, Inc.
$3.05
-0.12
-3.79%
43.059K
$131.88K
ARHSArhaus, Inc. Class A Common Stock
$9.13
-0.64
-6.55%
1.381M
$12.94M
ARKOARKO Corp. Common Stock
$6.12
-0.04
-0.65%
480.397K
$2.97M
ARKRArk Restaurants Corp
$6.80
-0.28
-3.95%
1.314K
$9.07K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$8.23
+0.16
+1.98%
19.565K
$158.49K
ARQArq, Inc. Common Stock
$3.61
-0.39
-9.75%
319.742K
$1.16M
ARTLArtelo Biosciences, Inc. Common Stock
$1.31
-0.10
-7.09%
38.833K
$49.28K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$3.95
+0.08
+2.10%
163.703K
$640.82K
ARTWArts-Way Manufacturing Co Inc
$2.21
-0.01
-0.45%
22.575K
$51.81K
ASANAsana, Inc. Class A Common Stock
$7.53
+0.04
+0.53%
5.513M
$40.86M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.31
-0.05
-3.68%
490.097K
$635.16K
ASLEAerSale Corporation Common Stock
$7.14
-0.05
-0.63%
147.021K
$1.05M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$9.35
-0.94
-9.12%
6.454M
$62.69M
ASNSActelis Networks, Inc. Common Stock
$0.2377
+0.0038
+1.60%
708.131K
$164.93K
ASPIASP Isotopes Inc. Common Stock
$5.17
-0.51
-8.90%
4.627M
$24.19M
ASPNAspen Aerogels, Inc.
$3.33
-0.18
-5.13%
869.737K
$2.95M
ASPSAltisource Portfolio Solutions S.A.
$5.54
-0.11
-1.95%
19.382K
$103.71K
ASRVAmeriServ Financial Inc
$3.50
+0.00
+0.00%
1.651K
$5.80K
ASSTAsset Entities Inc. Class B Common Stock
$7.75
-0.34
-4.20%
3.602M
$28.18M
ASTCAstrotech Corporation (DE) Common Stock
$2.90
-0.14
-4.61%
19.189K
$56.30K
ASTIAscent Solar Technologies, Inc. Common Stock
$6.77
-2.28
-25.19%
6.8M
$49.89M
ASTLAlgoma Steel Group Inc. Common Shares
$4.31
-0.81
-15.82%
3.069M
$13.68M
ASURAsure Software, Inc
$7.49
-0.24
-3.10%
145.196K
$1.07M
ATAIATAI Life Sciences N.V. Common Shares
$3.65
-0.32
-8.06%
3.813M
$14.22M
ATCHAtlasClear Holdings, Inc.
$0.2400
+0.0029
+1.22%
12.099M
$2.94M
ATCXAtlas Critical Minerals Corporation Common Stock
$6.33
-0.17
-2.62%
72.194K
$473.64K
ATERAterian, Inc. Common Stock
$0.6526
-0.0664
-9.24%
38.074K
$25.58K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.51
-0.11
-3.06%
1.482K
$5.31K
ATHRAether Holdings, Inc. Common Stock
$4.54
-0.56
-10.98%
15.463K
$75.48K
ATLNAtlantic International Corp. Common Stock
$3.02
+0.00
+0.00%
17.203K
$51.81K
ATLXAtlas Lithium Corporation Common Stock
$4.60
-0.18
-3.77%
538.096K
$2.42M
ATNMActinium Pharmaceuticals, Inc
$1.13
+0.01
+0.89%
112.014K
$126.50K
ATOMAtomera Incorporated Common Stock
$2.44
-0.15
-5.63%
417.966K
$1.01M
ATONAlphaTON Capital Corp. Common Stock
$0.4999
-0.0023
-0.46%
573.761K
$283.25K
ATOSAtossa Therapeutics, Inc. Common Stock
$3.94
-0.29
-6.88%
238.333K
$924.47K
ATPCAgape ATP Corporation Common Stock
$2.06
-0.39
-15.92%
99.444K
$217.37K
ATRAAtara Biotherapeutics, Inc
$4.46
-0.14
-3.04%
97.673K
$441.24K
ATXGAddentax Group Corp. Common Stock
$0.3602
-0.0025
-0.69%
307.741K
$115.37K
ATYRaTyr Pharma, Inc. Common Stock
$0.8900
-0.0368
-3.97%
1.115M
$992.05K
AUDCAudioCodes Ltd
$7.25
-0.41
-5.35%
511.833K
$3.76M
AUIDauthID Inc. Common Stock
$1.65
-0.05
-2.94%
370.38K
$611.63K
AUNAAuna S.A.
$4.93
+0.00
+0.00%
470.693K
$2.31M
AURAurora Innovation, Inc. Class A Common Stock
$4.23
-0.13
-2.98%
20.615M
$85.76M
AURAAura Biosciences, Inc. Common Stock
$5.50
-0.11
-1.96%
115.327K
$624.21K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2189
-0.0268
-10.91%
267.748K
$60.33K
AUSTAustin Gold Corp.
$1.75
-0.17
-8.92%
412.116K
$732.56K
AUTLAutolus Therapeutics plc American Depositary Share
$1.39
-0.02
-1.42%
1.017M
$1.41M
AUUDAuddia Inc. Common Stock
$0.6683
-0.0688
-9.33%
196.899K
$143.64K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$7.83
-0.15
-1.88%
456.985K
$3.59M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.41
-0.12
-2.65%
98.202K
$438.35K
AVDAmerican Vanguard Corporation
$5.21
+0.01
+0.19%
136.681K
$701.13K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.30
-0.15
-3.37%
450.136K
$1.96M
AVRAnteris Technologies Global Corp. Common Stock
$5.57
-0.07
-1.24%
599.42K
$3.35M
AVTRAvantor, Inc.
$9.46
-0.18
-1.87%
19.738M
$181.03M
AVXAvax One Technology Ltd. Common Shares
$0.6501
-0.0799
-10.95%
912.819K
$627.55K
AVXLAnavex Life Sciences
$3.92
-0.03
-0.76%
1.147M
$4.48M
AWREAware Inc
$1.73
+0.00
+0.00%
17.333K
$29.76K
AWXAvalon Holdings Corp.
$2.67
-0.01
-0.37%
3.55K
$9.48K
AXGSolowin Holdings Class A Ordinary Share
$3.96
+0.12
+3.13%
527.661K
$2.00M
AXILAXIL Brands, Inc.
$6.11
-0.30
-4.68%
2.462K
$15.00K
AYTUAYTU BioPharma, Inc. Common Stock
$2.18
-0.09
-3.96%
45.709K
$101.35K
AZA2Z Smart Technologies Corp. Common Shares
$6.00
-0.12
-1.96%
996.923K
$5.84M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.4504
-0.0854
-15.94%
2.355M
$1.12M
AZTRAzitra Inc
$0.2028
+0.0003
+0.15%
5.512M
$1.15M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.68
-0.17
-5.81%
729.529K
$1.95M
BAFNBayFirst Financial Corp. Common Stock
$7.34
+0.51
+7.47%
13.085K
$93.92K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.91
-0.40
-9.25%
5.04M
$19.32M
BANLCBL International Limited Ordinary Shares
$0.3200
+0.0149
+4.88%
105.829K
$33.28K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.66
+0.00
+0.00%
3.504K
$9.35K
BARKBARK, Inc.
$0.7700
-0.0049
-0.63%
1.371M
$1.06M
BATLBattalion Oil Corporation
$2.75
-0.27
-8.80%
555.886K
$1.57M
BBBlackBerry Limited
$3.36
-0.13
-3.72%
5.772M
$19.71M
BBAIBigBear.ai Holdings, Inc.
$4.08
-0.35
-7.90%
60.64M
$248.73M
BBBYBed Bath & Beyond, Inc.
$4.88
-0.34
-6.51%
2.164M
$10.65M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.38
-0.24
-3.63%
61.844K
$401.96K
BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares
$9.97
+0.00
+0.00%
22.692K
$226.24K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$4.14
+0.03
+0.73%
33.239M
$136.97M
BBDCBarings BDC, Inc.
$9.15
-0.01
-0.11%
640.062K
$5.85M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.61
-0.09
-2.43%
37.369K
$135.83K
BBGIBeasley Broadcasting Group Inc
$4.13
+0.05
+1.22%
9.509K
$37.90K
BBLGBone Biologics Corp Common Stock
$1.26
-0.07
-5.26%
31.062K
$39.17K
BCABBioAtla, Inc. Common Stock
$0.1658
-0.0151
-8.35%
3.781M
$609.30K
BCBPBCB Bancorp Inc (NJ)
$8.26
-0.06
-0.66%
89.181K
$736.18K
BCDABioCardia, Inc. Common Stock
$1.17
-0.07
-5.65%
50.695K
$59.97K
BCGBinah Capital Group, Inc. Common Stock
$2.05
-0.27
-11.51%
9.239K
$20.21K
BCRXBioCryst Pharmaceuticals Inc
$6.84
+0.00
+0.00%
1.718M
$11.58M
BCTXBriacell Therapeutics Corp. Common Shares
$4.08
-0.06
-1.45%
152.559K
$620.98K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
-0.0100
-1.04%
9.874K
$9.37K
BCYCBicycle Therapeutics plc American Depositary Shares
$5.46
-0.12
-2.15%
243.823K
$1.30M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7600
-0.1110
-12.74%
101.544K
$83.12K
BDNBrandywine Realty Trust
$3.03
-0.04
-1.30%
2.931M
$8.78M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.11
-0.10
-8.26%
103.842K
$116.27K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.15
-0.09
-4.02%
406.247K
$882.80K
BEATHeartbeam, Inc. Common Stock
$1.24
-0.04
-3.13%
449.967K
$566.58K
BEBETGE Value Creative Solutions Corp
$9.93
-0.00
-0.01%
2.927K
$29.07K
BEEMBeam Global Common Stock
$1.41
-0.03
-2.08%
333.201K
$467.90K
BEEPMobile Infrastructure Corporation
$3.14
-0.01
-0.32%
31.88K
$100.55K
BENFBeneficient Class A Common Stock
$4.47
+0.09
+1.94%
6.664K
$29.48K
BFLYButterfly Network, Inc.
$3.05
-0.23
-7.01%
4.182M
$13.13M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4690
-0.0155
-3.20%
233.918K
$106.55K
BFRIBiofrontera Inc. Common Stock
$0.7433
-0.0266
-3.45%
256.071K
$192.59K
BGCBGC Group, Inc. Class A Common Stock
$9.50
+0.79
+9.07%
2.793M
$26.11M
BGIBirks Group Inc
$0.8200
+0.0126
+1.56%
16.061K
$13.00K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.95
+0.21
+7.66%
7.002K
$20.60K
BGLBlue Gold Limited Class A Ordinary Shares
$2.65
-0.02
-0.78%
234.983K
$610.29K
BGLCBioNexus Gene Lab Corp Common stock
$2.01
+0.10
+5.24%
10.312K
$20.90K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.15
+0.00
+0.00%
39.054K
$44.24K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9887
-0.0016
-0.16%
34.888K
$34.70K
BGSB&G Foods, Inc.
$5.25
+0.12
+2.34%
3.38M
$17.50M
BGSFBGSF, Inc.
$5.71
-0.18
-2.98%
29.503K
$173.07K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.5125
-0.0865
-14.44%
174.804K
$96.56K
BHCBausch Health Companies Inc.
$5.84
-0.24
-3.95%
1.943M
$11.48M
BHMBluerock Homes Trust, Inc.
$8.92
-0.56
-5.91%
3.707K
$34.20K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.97
-0.14
-4.50%
306.647K
$906.99K
BHSTBioHarvest Sciences Inc. Common Stock
$4.99
+0.19
+3.96%
17.628K
$85.80K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.09
+0.09
+9.00%
182.88K
$197.99K
BIIIBlack Spade Acquisition III Co
$9.92
-0.01
-0.10%
668.9K
$6.64M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6000
-0.0280
-4.46%
463.382K
$280.30K
BIRDAllbirds, Inc. Class A Common Stock
$3.02
-0.15
-4.73%
74.386K
$226.49K
BITFBitfarms Ltd. Common Stock
$2.09
-0.08
-3.69%
31.786M
$66.24M
BIVIBioVie, Inc. Common Stock
$1.11
-0.04
-3.48%
118.127K
$132.02K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.90
-0.01
-0.10%
4.692K
$46.52K
BIYABaiya International Group Inc. Ordinary Shares
$2.65
+0.22
+9.05%
26.345K
$69.00K
BJDXBluejay Diagnostics, Inc. Common Stock
$2.74
-0.26
-8.67%
58.157K
$165.01K
BKYIBIO-key International, Inc. Common Stock
$0.6000
-0.0120
-1.96%
333.2K
$202.26K
BLDPBallard Power Systems Inc.
$2.10
-0.06
-2.78%
2.195M
$4.58M
BLINBridgeline Digital Inc.
$0.7400
+0.0097
+1.33%
193.546K
$144.22K
BLMNBloomin' Brands, Inc. Common Stock
$6.55
-0.38
-5.48%
2.863M
$18.90M
BLNDBlend Labs, Inc.
$1.70
-0.07
-3.95%
2.12M
$3.62M
BLNEEASTSIDE DISTILLING , INC.
$2.96
+0.11
+3.95%
601.529K
$1.80M
BLNKBlink Charging Co. Common Stock
$0.6700
-0.0210
-3.04%
1.856M
$1.23M
BLRKBluerock Acquisition Corp. Class A Ordinary Shares
$9.89
-0.03
-0.30%
13.95K
$138.13K
BLRXBioLineRX Ltd
$2.92
-0.03
-1.02%
21.673K
$63.79K
BLZEBackblaze, Inc. Class A Common Stock
$3.93
-0.07
-1.75%
773.537K
$3.03M
BMBLBumble Inc. Class A Common Stock
$2.84
-0.11
-3.73%
2.314M
$6.52M
BMEABiomea Fusion, Inc. Common Stock
$1.26
-0.03
-2.33%
811.899K
$1.01M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6101
+0.0099
+1.65%
16.087K
$9.96K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.43
-0.25
-6.79%
3.139K
$11.48K
BMMBlue Moon Metals Inc. Common Shares
$3.85
+0.14
+3.77%
70.239K
$267.21K
BMRBeamr Imaging Ltd. Ordinary Share
$1.70
-0.03
-1.73%
34.296K
$56.87K
BMRABIOMERICA INC
$2.16
-0.21
-8.85%
13.347K
$29.79K
BNBXApplied DNA Sciences, Inc.
$0.8031
-0.0719
-8.22%
45.174K
$38.29K
BNCCEA Industries Inc. Common Stock
$4.30
-0.20
-4.45%
248.209K
$1.09M
BNEDBarnes & Noble Education, Inc
$7.41
-0.89
-10.72%
308.149K
$2.35M
BNGOBionano Genomics, Inc. Common Stock
$1.10
-0.05
-4.35%
157.846K
$172.73K
BNKKBonk, Inc. Common Stock
$3.71
-0.08
-2.11%
22.693K
$86.30K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.43
-0.38
-20.96%
401.899K
$654.47K
BNZIBanzai International, Inc. Class A Common Stock
$1.29
+0.05
+4.03%
810.859K
$1.05M
BODIThe Beachbody Company, Inc.
$9.29
-0.25
-2.62%
16.107K
$148.59K
BOFBranchOut Food Inc. Common Stock
$2.92
-0.01
-0.34%
19.242K
$55.38K
BOLDBoundless Bio, Inc. Common Stock
$1.14
+0.03
+2.70%
124.432K
$139.11K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.00
-0.19
-3.57%
9.992K
$49.92K
BONBon Natural Life Limited Ordinary Shares
$1.66
-0.05
-2.92%
12.974K
$21.41K
BOOMDMC Global Inc. Common Stock
$8.38
-0.32
-3.68%
153.605K
$1.29M
BORRBorr Drilling Limited
$5.54
-0.19
-3.36%
8.136M
$44.51M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.73
-0.23
-4.64%
195.57K
$957.32K
BOXLBoxlight Corporation Class A Common Stock
$1.34
-0.02
-1.59%
474.431K
$648.82K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.28
-0.01
-0.71%
26.154K
$33.63K
BRAGBragg Gaming Group Inc. Common Shares
$1.85
-0.02
-1.07%
15.513K
$28.77K
BRBSBlue Ridge Bankshares, Inc.
$4.25
-0.04
-0.99%
276.64K
$1.18M
BRCCBRC Inc.
$0.7140
-0.0114
-1.57%
1.162M
$811.02K
BRFHBarfresh Food Group Inc. Common Stock
$2.86
+0.00
+0.10%
695
$1.99K
BRIABrilliA Inc
$2.24
+0.13
+6.16%
6.34K
$14.05K
BRIDBridgford Foods Corp
$7.51
-0.20
-2.53%
1.033K
$7.83K
BRLSBorealis Foods Inc. Class A Common Shares
$1.63
+0.03
+1.88%
403.008K
$625.56K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.49
-0.02
-1.32%
53.046K
$78.35K
BRNBarnwell Industries, Inc.
$0.9866
-0.0334
-3.27%
100.452K
$100.62K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6410
-0.0201
-3.04%
42.291K
$27.54K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.45
-0.03
-1.21%
706.318K
$1.77M
BRSPBrightSpire Capital, Inc.
$5.68
-0.17
-2.91%
959.951K
$5.47M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2650
-0.1475
-35.76%
13.971M
$3.38M
BSBKBogota Financial Corp. Common Stock
$8.45
+0.00
+0.00%
1.874K
$15.90K
BSBRBANCO SANTANDER (BRASIL) SA
$6.73
-0.27
-3.86%
1.065M
$7.32M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.54
-0.08
-4.94%
238.068K
$372.61K
BTBDBT Brands, Inc. Common Stock
$1.17
-0.07
-5.65%
14.846K
$17.54K
BTBTBit Digital, Inc. Ordinary Shares
$1.71
-0.06
-3.39%
22.905M
$39.05M
BTCSBTCS Inc. Common Stock
$1.51
-0.04
-2.59%
891.102K
$1.36M
BTCTBTC Digital Ltd. Ordinary Shares
$1.16
-0.04
-3.33%
21.237K
$25.00K
BTEBaytex Energy Corp.
$3.38
-0.24
-6.63%
20.842M
$71.35M
BTGB2Gold Corp.
$5.06
-0.57
-10.12%
52.16M
$274.33M
BTMBitcoin Depot Inc. Class A Common Stock
$0.8377
+0.0248
+3.05%
586.236K
$484.88K
BTMDBiote Corp. Class A Common Stock
$2.09
-0.06
-2.79%
127.44K
$264.11K
BTOCArmlogi Holding Corp. common stock
$0.4094
+0.0009
+0.22%
23.226K
$9.30K
BTOGBit Origin Limited Ordinary Shares
$2.73
-0.22
-7.52%
89.641K
$250.64K
BTQBTQ Technologies Corp. Common Stock
$2.74
-0.17
-5.84%
1.855M
$5.05M
BTTCBlack Titan Corporation Ordinary Shares
$1.71
-0.05
-2.84%
54.613K
$94.67K
BUDABuda Juice, Inc.
$9.07
+0.08
+0.89%
6.511K
$58.48K
BULLWebull Corporation Class A Ordinary Shares
$5.92
-0.32
-5.13%
10.508M
$62.87M
BURBurford Capital Limited
$9.30
+0.17
+1.86%
1.077M
$10.08M
BURUNuburu, Inc.
$0.1232
-0.0063
-4.86%
51.767M
$6.33M
BVCBitVentures Limited American Depositary Shares
$7.75
-0.26
-3.25%
2.134K
$16.15K
BVSBioventus Inc. Class A Common Stock
$8.10
+0.02
+0.25%
305.621K
$2.49M
BWBabcock & Wilcox Enterprises, Inc.
$9.47
-0.14
-1.46%
3.152M
$30.92M
BWENBroadwind, Inc. Common Stock
$2.50
+0.06
+2.46%
116.903K
$281.05K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0666
-0.0056
-7.76%
3.317M
$234.67K
BYFCBroadway Financial Corp/Del
$8.25
+0.00
+0.00%
242
$2.00K
BYNDBeyond Meat, Inc. Common Stock
$0.6927
-0.0197
-2.77%
19.493M
$13.67M
BYSIBeyondSpring Inc. Ordinary Shares
$1.33
-0.08
-5.81%
33.247K
$45.31K
BZAIBlaize Holdings, Inc. Common Stock
$1.18
-0.01
-0.84%
1.626M
$1.85M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8004
-0.0125
-1.54%
176.623K
$140.77K
BZUNBaozun Inc. American Depositary Shares
$2.64
-0.06
-2.22%
241.647K
$639.11K
CAASChina Automotive Systems, Inc.
$4.52
-0.13
-2.80%
4.159K
$19.07K
CABACabaletta Bio, Inc. Common Stock
$2.82
+0.25
+9.88%
4.806M
$13.20M
CABRCaring Brands, Inc. Common Stock
$0.8650
-0.0856
-9.00%
19.06K
$17.17K
CADLCandel Therapeutics, Inc. Common Stock
$5.57
+0.04
+0.72%
915.234K
$5.18M
CALCCalciMedica, Inc. Common Stock
$0.6987
-0.0015
-0.21%
216.467K
$149.05K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.39
-0.41
-8.54%
28.431K
$130.03K
CANCanaan Inc. American Depositary Shares
$0.5019
-0.0581
-10.38%
16.033M
$8.33M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.32
+0.06
+1.41%
7.167K
$30.55K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8800
-0.0140
-1.57%
1.208M
$1.04M
CAPSCapstone Holding Corp. Common Stock
$0.5100
-0.0221
-4.15%
69.967K
$35.87K
CAPTCaptivision Inc. Ordinary Shares
$0.5132
-0.0767
-13.00%
497.38K
$264.28K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.7484
+0.0084
+1.14%
15.909K
$11.92K
CATOCATO CORP
$2.98
-0.07
-2.30%
212.573K
$622.56K
CATXPerspective Therapeutics, Inc.
$5.02
+0.14
+2.77%
1.927M
$9.53M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8350
-0.0250
-2.91%
627.741K
$555.02K
CBIOCrescent Biopharma, Inc. Common Stock
$9.21
-0.29
-3.05%
212.648K
$1.96M
CBUSCibus, Inc. Class A Common Stock
$2.00
-0.11
-5.21%
147.149K
$294.17K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$4.95
-0.22
-4.26%
12.271M
$61.48M
CCCCC4 Therapeutics, Inc.
$1.83
+0.00
+0.00%
615.881K
$1.12M
CCELCryo-Cell International Inc.
$3.37
+0.04
+1.20%
11.174K
$37.83K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7778
-0.0022
-0.28%
21.78K
$17.10K
CCHHCCH Holdings Ltd Ordinary Shares
$1.00
-0.07
-6.51%
3.507M
$3.63M
CCLDCareCloud, Inc. Common Stock
$2.37
+0.12
+5.33%
508.446K
$1.17M
CCMConcord Medical Services Holding Limited
$3.80
+0.03
+0.80%
1.149K
$4.24K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.38
+0.01
+0.42%
10.689M
$25.40M
CCRNCross Country Healthcare Inc
$7.95
-0.32
-3.87%
482.876K
$3.84M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6500
+0.0338
+5.49%
426.038K
$292.45K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.15
-0.17
-3.20%
55.687K
$287.56K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.23
-0.04
-2.80%
67.747K
$88.03K
CDLXCardlytics, Inc. Common Stock
$0.9898
+0.0898
+9.98%
1.825M
$1.75M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.77
+0.01
+0.13%
1.599K
$12.54K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.02
-0.08
-7.27%
131.217K
$140.86K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2999
-0.0101
-3.26%
56.485K
$16.70K
CDXSCodexis, Inc.
$1.19
-0.01
-0.42%
1.458M
$1.69M
CDZICADIZ, Inc.
$4.60
-0.29
-5.93%
627.742K
$2.98M
CELUCelularity Inc. Class A Common Stock
$1.21
-0.10
-7.28%
12.659K
$15.43K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.74
-0.13
-6.95%
49.128K
$89.57K
CENNCenntro Inc. Common Stock
$0.1271
-0.0029
-2.23%
1.14M
$143.67K
CERSCerus Corp
$2.18
+0.03
+1.40%
975.068K
$2.07M
CERTCertara, Inc. Common Stock
$6.67
-0.26
-3.75%
3.123M
$20.71M
CETXCEMTREX INC.
$1.39
-0.11
-7.33%
511.86K
$726.82K
CETYClean Energy Technologies, Inc. Common Stock
$0.6010
-0.0782
-11.51%
316.531K
$195.61K
CFFNCapitol Federal Financial, Inc.
$7.55
+0.01
+0.13%
869.636K
$6.56M
CFNDC1 Fund Inc.
$4.09
+0.04
+0.99%
12.28K
$49.80K
CGCCanopy Growth Corporation Common Shares
$1.04
-0.03
-2.80%
11.118M
$11.59M
CGENCompugen Ltd
$1.68
-0.05
-2.89%
115.665K
$193.29K
CGNTCognyte Software Ltd. Ordinary Shares
$6.87
-0.33
-4.58%
361.527K
$2.50M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$4.16
+0.40
+10.64%
2.28M
$9.58M
CGTXCognition Therapeutics, Inc. Common Stock
$1.07
-0.03
-2.32%
251.315K
$271.43K
CHAICore AI Holdings, Inc. Common Shares
$1.41
-0.09
-6.00%
16.1K
$23.44K
CHGGCHEGG, INC.
$0.5684
-0.0649
-10.25%
1.834M
$1.04M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.56
-0.09
-3.47%
121.328K
$310.88K
CHNRChina Natural Resources, Inc.
$3.51
-0.20
-5.39%
5.669K
$20.49K
CHOWChowChow Cloud International Holdings Limited
$0.7219
+0.1620
+28.93%
338.93M
$313.02M
CHPTChargePoint Holdings, Inc.
$5.83
-0.27
-4.45%
414.877K
$2.42M
CHRCheer Holding, Inc. Ordinary Share
$1.38
+0.00
+0.00%
83.315K
$115.94K
CHRSCoherus BioSciences, Inc.
$1.68
-0.36
-17.65%
808.667K
$1.60M
CHSNChanson International Holding Class A Ordinary Shares
$2.02
-0.06
-2.88%
8.737K
$18.52K
CHWCalamos Global Dynamic Income Fund
$8.18
-0.06
-0.73%
168.825K
$1.39M
CIACitizens, Inc.
$5.97
+0.06
+1.02%
46.366K
$276.11K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.24
-0.05
-2.18%
5.192M
$11.70M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.94
-0.06
-2.00%
4.82K
$14.36K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.81
-0.14
-7.18%
31.503K
$59.87K
CIITTianci International, Inc. Common Stock
$0.5900
-0.0246
-4.00%
1.911K
$1.11K
CINGCingulate Inc. Common Stock
$6.49
-0.16
-2.41%
302.415K
$1.90M
CINTCI&T Inc
$4.86
-0.16
-3.19%
150.29K
$746.36K
CIONCION Investment Corporation
$8.66
-0.17
-1.93%
387.664K
$3.38M
CISOCISO Global, Inc. Common Stock
$0.3532
-0.0223
-5.94%
154.227K
$55.21K
CISSC3is Inc. Common Stock
$1.53
-0.12
-7.27%
192.189K
$302.55K
CITRGeneral Enterprise Ventures, Inc.
$7.29
+0.22
+3.11%
16.81K
$120.75K
CJMBCallan JMB Inc. Common Stock
$1.55
-0.08
-4.90%
114.919K
$181.92K
CLARClarus Corporation Common Stock
$3.22
-0.28
-7.98%
425.811K
$1.39M
CLDICalidi Biotherapeutics, Inc.
$0.7736
-0.0264
-3.30%
117.071K
$91.28K
CLDTCHATHAM LODGING TRUST
$7.48
-0.17
-2.22%
145.612K
$1.10M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6600
-0.0100
-1.49%
83.107K
$55.74K
CLIKClick Holdings Limited Ordinary Share
$3.97
+0.02
+0.51%
8.048K
$30.74K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5962
+0.0036
+0.61%
79.612K
$46.21K
CLLSCellectis S.A. American Depositary Shares
$3.49
-0.23
-6.18%
41.077K
$147.82K
CLNEClean Energy Fuels Corp.
$2.58
-0.05
-1.90%
933.064K
$2.40M
CLNNClene Inc. Common Stock
$4.05
-0.25
-5.82%
30.171K
$123.45K
CLOVClover Health Investments, Corp
$2.02
-0.03
-1.45%
5.417M
$10.98M
CLPRClipper Realty Inc. Common Stock
$3.37
-0.09
-2.60%
48.059K
$162.04K
CLPSCLPS Incorporation Common Stock
$1.20
-0.01
-0.83%
7.41K
$8.97K
CLRBCellectar Biosciences INC NEW
$3.14
-0.16
-4.85%
4.21K
$13.44K
CLROClearOne, Inc. (DE) Common Stock
$6.49
-0.25
-3.71%
2.645K
$17.22K
CLSKCLEANSPARK INC
$9.32
-0.30
-3.12%
20.124M
$189.29M
CLVTClarivate Plc
$1.87
+0.06
+3.31%
8.042M
$14.52M
CLWTEuro Tech Holdings Co Ltd. New
$1.21
+0.00
+0.07%
800
$968.00
CLYMClimb Bio, Inc. Common Stock
$5.35
+0.08
+1.56%
320.749K
$1.68M
CMBMCambium Networks Corporation Ordinary Shares
$1.29
-0.04
-3.01%
190.566K
$249.24K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.65
-0.38
-6.30%
24.524K
$140.82K
CMCTCreative Media & Community Trust Corporation Common stock
$2.60
-0.19
-6.81%
32.02K
$87.87K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.48
-0.10
-6.33%
84.035K
$127.02K
CMNDClearmind Medicine Inc. Common Shares
$1.09
-0.08
-6.84%
38.881K
$43.42K
CMPSCOMPASS Pathways Plc American Depository Shares
$5.95
-0.42
-6.59%
993.217K
$5.98M
CMPXCompass Therapeutics, Inc. Common Stock
$6.54
+0.10
+1.55%
1.313M
$8.33M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.46
-0.30
-10.93%
2.955M
$7.28M
CMTGClaros Mortgage Trust, Inc.
$2.59
-0.24
-8.48%
688.897K
$1.82M
CMTLComtech Telecommunications
$5.93
+0.04
+0.69%
206.834K
$1.19M
CNCKCoincheck Group N.V. Ordinary Shares
$2.50
-0.21
-7.75%
27.413K
$71.70K
CNDTConduent Incorporated Common Stock
$1.36
+0.02
+1.49%
3.067M
$4.03M
CNETZW Data Action Technologies Inc. Common Stock
$0.7640
-0.0070
-0.91%
86.284K
$63.21K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.00
-0.04
-3.85%
306.178K
$310.48K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.65
+0.42
+7.96%
3.087K
$17.21K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$3.71
-0.16
-4.02%
11.261K
$43.25K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.51
-0.12
-4.56%
110.866K
$283.25K
CNTXContext Therapeutics Inc. Common Stock
$2.38
-0.06
-2.46%
1.379M
$3.42M
CNTYCentury Casinos Inc
$1.50
-0.01
-0.66%
60.483K
$90.82K
CNVSCineverse Corp. Class A Common Stock
$2.16
+0.28
+14.89%
757.179K
$1.56M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.5350
-0.1236
-18.77%
5.011M
$3.14M
COCPCocrystal Pharma, Inc. Common Stock
$0.9114
-0.0486
-5.06%
20.197K
$18.85K
CODICompass Diversified
$6.21
-0.45
-6.76%
737.473K
$4.67M
COOKTraeger, Inc.
$0.8700
+0.0370
+4.44%
332.313K
$280.30K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5874
-0.0082
-1.38%
19.814K
$11.76K
COSMCosmos Holdings Inc. Common Stock
$0.3825
-0.0188
-4.68%
1.077M
$401.31K
COTYCOTY INC
$2.50
-0.03
-1.06%
7.687M
$19.24M
COURCoursera, Inc.
$5.81
+0.07
+1.22%
6.564M
$37.53M
COYACoya Therapeutics, Inc. Common Stock
$4.75
-0.17
-3.46%
60.155K
$286.66K
CPHIChina Pharma Holdings, Inc.
$0.6300
+0.0020
+0.32%
15.624K
$10.16K
CPIXCumberland Pharmaceuticals Inc
$3.80
-0.07
-1.68%
137.376K
$518.32K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3257
-0.0386
-10.60%
72.209K
$24.68K
CPSHCPS Technologies Corp. Common Stock
$4.71
-0.03
-0.53%
88.907K
$418.43K
CPSSConsumer Portfolio Services
$8.42
+0.04
+0.48%
15.867K
$135.99K
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$9.99
-0.01
-0.10%
46.799K
$467.98K
CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares
$9.98
+0.00
+0.00%
77.304K
$771.49K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$7.85
+0.21
+2.75%
149.331K
$1.14M
CRBUCaribou Biosciences, Inc. Common Stock
$1.52
-0.08
-5.00%
789.434K
$1.20M
CRCTCricut, Inc. Class A Common Stock
$4.68
+0.01
+0.11%
462.853K
$2.14M
CRDFCardiff Oncology, Inc. Common Stock
$1.57
-0.05
-3.09%
385.492K
$608.35K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9801
-0.0899
-8.40%
382.48K
$399.00K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2638
+0.0079
+3.09%
482.307K
$118.06K
CREGSmart Powerr Corp. Common Stock
$1.25
-0.01
-0.79%
59.947K
$74.94K
CREXCREATIVE REALITIES, INC.
$3.05
-0.07
-2.24%
29.515K
$89.60K
CRGOFreightos Limited Ordinary shares
$2.04
-0.04
-1.92%
115.267K
$230.07K
CRGYCrescent Energy Company
$9.74
-0.81
-7.68%
5.899M
$58.05M
CRISCuris Inc
$1.09
+0.00
+0.00%
178.674K
$192.54K
CRMDCorMedix Inc.
$7.36
-0.07
-0.94%
1.915M
$14.28M
CRMLCritical Metals Corp. Ordinary Shares
$9.91
-0.82
-7.64%
8.785M
$87.31M
CRNCCerence Inc. Common Stock
$7.92
-0.18
-2.22%
1.007M
$8.00M
CRNTCeragon Networks Ltd
$2.25
-0.10
-4.26%
474.118K
$1.08M
CRONCronos Group Inc. Common Share
$2.59
-0.05
-1.71%
766.746K
$1.99M
CRSRCorsair Gaming, Inc. Common Stock
$5.67
+0.71
+14.25%
7.337M
$41.04M
CRTCross Timbers Royalty Trust
$8.58
-0.02
-0.20%
13.55K
$115.83K
CRVOCervoMed Inc. Common Stock
$4.62
-0.13
-2.74%
90.322K
$409.99K
CRWSCrown Crafts Inc
$2.96
-0.10
-3.27%
56.391K
$168.27K
CSAICloudastructure, Inc. Class A Common Stock
$0.6000
+0.0225
+3.90%
286.669K
$178.77K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.76
-0.27
-5.37%
4.612M
$22.56M
CSBRChampions Oncology, Inc.
$5.97
-0.11
-1.81%
3.283K
$19.64K
CSPICSP Inc.
$9.23
-0.63
-6.39%
57.725K
$547.52K
CSTECaesarstone Ltd.
$2.14
-0.22
-9.32%
80.153K
$176.20K
CTKBCytek Biosciences, Inc. Common Stock
$4.13
-0.23
-5.28%
686.334K
$2.88M
CTMCastellum, Inc.
$0.8100
-0.0430
-5.04%
638.099K
$525.42K
CTMXCytomX Therapeutics, Inc.
$5.41
-0.15
-2.70%
1.662M
$9.05M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.33
+0.05
+3.91%
19.767K
$25.71K
CTORCitius Oncology, Inc. Common Stock
$1.21
+0.15
+14.15%
403.352K
$484.81K
CTOSCustom Truck One Source, Inc.
$7.08
-0.01
-0.14%
860.318K
$6.06M
CTRMCastor Maritime Inc. Common Stock
$2.16
-0.12
-5.26%
26.069K
$57.65K
CTSOCytosorbents Corp.
$0.6310
-0.0149
-2.31%
153.049K
$101.20K
CTWCTW Cayman Class A Ordinary Shares
$1.82
+0.09
+5.20%
28.428K
$51.75K
CTXRCitius Pharmaceuticals Inc. Common
$0.8160
-0.0654
-7.42%
816.188K
$682.00K
CUECue Biopharma, Inc.
$0.3000
-0.0279
-8.51%
413.983K
$128.53K
CULPCulp, Inc.
$3.50
+0.01
+0.29%
18.666K
$65.36K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4200
-0.0020
-0.47%
12.765K
$5.42K
CURICuriosityStream Inc. Class A Common Stock
$3.14
-0.13
-3.98%
500.31K
$1.56M
CURRCurrenc Group Inc. Ordinary Shares
$1.85
-0.28
-12.97%
128.938K
$242.52K
CURVTorrid Holdings Inc.
$1.06
+0.04
+3.92%
645.01K
$670.71K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2768
-0.0058
-2.05%
75.521K
$21.27K
CVCapsoVision, Inc. Common Stock
$4.70
-0.17
-3.49%
129.719K
$613.69K
CVGICommercial Vehicle Group, Inc.
$1.61
-0.08
-4.73%
147.267K
$239.09K
CVKDCadrenal Therapeutics, Inc. Common Stock
$5.58
-0.13
-2.26%
18.891K
$106.16K
CVMCel-Sci Corporation
$4.61
-0.24
-4.95%
36.629K
$173.97K
CVRXCVRx, Inc. Common Stock
$5.70
-0.38
-6.25%
186.611K
$1.08M
CVUCPI Aerostructures, Inc.
$3.71
-0.14
-3.74%
9.448K
$35.51K
CVVCVD Equipment Corp.
$4.03
-0.18
-4.28%
17.51K
$72.98K
CWDCaliberCos Inc. Class A Common Stock
$1.15
-0.08
-6.50%
40.213K
$48.49K
CXAICXApp Inc. Class A Common Stock
$0.2005
-0.0184
-8.41%
3.661M
$748.93K
CXDOCREXENDO INC
$6.06
-0.24
-3.81%
158.46K
$968.87K
CXMSprinklr, Inc.
$5.39
-0.29
-5.11%
3.911M
$21.00M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.19
-0.05
-4.03%
36.452K
$44.61K
CYCUCycurion, Inc. Common Stock
$1.80
-0.09
-4.76%
64.687K
$116.24K
CYHCommunity Health Systems, Inc.
$3.47
+0.10
+2.97%
1.283M
$4.44M
CYNCyngn Inc. Common Stock
$1.45
-0.09
-5.84%
765.685K
$1.13M
CYPHCypherpunk Technologies Inc. Common Stock
$0.5919
-0.0381
-6.05%
1.152M
$682.34K
CYRXCryoPort, Inc. Common Stock
$8.24
-0.26
-3.06%
469.261K
$3.86M
DAICCID HoldCo, Inc. Common Stock
$0.2763
-0.0236
-7.87%
195.695K
$56.30K
DAIOData I/O Corp
$3.05
-0.01
-0.33%
45.205K
$136.60K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$8.97
-0.60
-6.27%
194.598K
$1.84M
DAREDare Bioscience, Inc. Common Stock
$1.71
-0.02
-1.16%
38.224K
$65.36K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$5.01
-0.27
-5.03%
526.79K
$2.63M
DBGIDigital Brands Group, Inc. Common Stock
$3.78
+0.57
+17.76%
960.419K
$3.14M
DBIDesigner Brands Inc.
$6.62
-0.03
-0.45%
608.6K
$4.05M
DCDakota Gold Corp.
$5.48
-0.66
-10.75%
3.428M
$19.37M
DCGODocGo Inc. Common Stock
$0.7010
-0.0332
-4.52%
812.6K
$561.62K
DCHDauch Corporation
$8.43
-0.16
-1.86%
11.912M
$101.11M
DCOYDecoy Therapeutics Inc. Common Stock
$0.7103
-0.0313
-4.21%
121.066K
$88.87K
DCTHDelcath Systems Inc
$9.12
-0.38
-3.99%
513.837K
$4.68M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.43
-0.04
-1.42%
14.98K
$36.71K
DDCDDC Enterprise Limited
$2.58
+0.07
+2.78%
27.702K
$68.75K
DDD3D Systems Corp
$2.08
-0.11
-5.02%
1.657M
$3.44M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.73
+0.37
+4.43%
130.444K
$1.13M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.90
-0.10
-3.34%
1.871M
$5.38M
DEFTDefi Technologies, Inc.
$0.7491
+0.0246
+3.40%
2.316M
$1.67M
DERMJourney Medical Corporation Common Stock
$7.71
-0.34
-4.22%
58.438K
$452.45K
DEVSDevvStream Corp. Common Stock
$0.8640
-0.0120
-1.37%
31.642K
$27.24K
DFDVDeFi Development Corp. Common Stock
$3.70
+0.02
+0.54%
756.218K
$2.79M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.34
-0.18
-6.97%
398.331K
$941.62K
DFNST3 Defense Inc. Common Stock
$1.96
-0.15
-7.27%
799.673K
$1.59M
DFSCDEFSEC Technologies Inc. Common Stock
$1.80
-0.15
-7.69%
56.17K
$105.20K
DGNXDiginex Limited Ordinary Shares
$0.6099
-0.0046
-0.75%
2.475M
$1.47M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.18
-0.01
-0.46%
2.013M
$4.39M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.54
-0.18
-10.47%
485.384K
$770.74K
DHXDHI Group, Inc.
$2.37
-0.03
-1.25%
378.941K
$884.77K
DIBS1stdibs.com, Inc. Common Stock
$5.40
-0.11
-2.00%
271.52K
$1.47M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4500
-0.0152
-3.27%
143.341K
$66.56K
DLHCDLH Holdings Corp.
$5.61
+0.11
+2.00%
30.813K
$170.01K
DLNGDYNAGAS LNG PARNERS LP
$3.84
+0.06
+1.46%
190.351K
$734.76K
DLPNDolphin Entertainment, Inc.
$1.52
-0.09
-5.59%
25.559K
$39.44K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.27
-0.10
-4.03%
39.12K
$89.55K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8619
+0.0120
+1.41%
126.876K
$109.73K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.63
+0.33
+3.94%
190.071K
$1.62M
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.99
-0.01
-0.05%
517.324K
$5.17M
DMRCDigimarc Corporation
$5.01
-0.18
-3.47%
167.766K
$838.38K
DNAGinkgo Bioworks Holdings, Inc.
$8.85
-0.50
-5.35%
1.124M
$9.94M
DNNDenison Mines Corp
$3.81
-0.15
-3.78%
48.225M
$186.05M
DNUTKrispy Kreme, Inc. Common Stock
$3.02
+0.00
+0.00%
1.667M
$4.95M
DOGZDogness (International) Corporation Class A Common Stock
$1.31
+0.06
+4.81%
349.218K
$473.64K
DOMHDominari Holdings Inc. Common Stock
$3.31
-0.20
-5.57%
125.405K
$411.13K
DOMODomo, Inc. Class B Common Stock
$4.70
-0.52
-9.96%
1.423M
$6.81M
DOUGDouglas Elliman Inc.
$2.37
-0.17
-6.69%
710.311K
$1.71M
DOYUDouYu International Holdings Limited ADS
$5.69
+0.05
+0.80%
35.216K
$199.61K
DPRODraganfly Inc. Common Shares
$6.97
+0.16
+2.34%
864.833K
$5.84M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.55
-0.15
-8.83%
337.81K
$530.36K
DRHDiamondRock Hospitality Company
$9.81
-0.21
-2.10%
2.376M
$23.43M
DRMADermata Therapeutics, Inc. Common Stock
$1.28
-0.21
-14.05%
284.948K
$392.12K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.26
-0.23
-3.07%
195.553K
$1.41M
DSPViant Technology Inc. Class A Common Stock
$9.32
-0.51
-5.18%
135.134K
$1.29M
DSSDSS, Inc.
$0.9014
-0.0435
-4.60%
48.618K
$44.38K
DSWLDeswell Industries Inc
$3.55
-0.05
-1.25%
8.644K
$30.84K
DSXDiana Shipping, Inc.
$2.30
-0.14
-5.73%
809.63K
$1.93M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.1967
+0.0035
+1.81%
679.376K
$144.45K
DTCKDavis Commodities Limited Ordinary Shares
$0.1746
-0.0086
-4.69%
792.427K
$145.84K
DTCXDatacentrex, Inc. Common Stock
$1.95
-0.21
-9.72%
169.323K
$336.65K
DTIDrilling Tools International Corporation Common Stock
$3.56
-0.19
-4.95%
127.313K
$451.88K
DTILPrecision BioSciences, Inc. Common Stock
$3.96
-0.04
-1.00%
218.588K
$862.77K
DTSSDatasea Inc. Common Stock
$1.01
-0.08
-7.34%
33.936K
$34.75K
DTSTData Storage Corporation Common Stock
$4.35
+0.00
+0.00%
8.607K
$37.16K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.10
-0.15
-12.01%
137.01K
$159.24K
DUOTDuos Technologies Group, Inc. Common Stock
$8.95
-0.29
-3.14%
217.649K
$1.91M
DVDoubleVerify Holdings, Inc.
$9.32
-0.29
-3.02%
1.836M
$16.96M
DVLTDatavault AI Inc. Common Stock
$0.7390
-0.0013
-0.18%
20.874M
$15.39M
DVSDolly Varden Silver Corporation
$4.41
-0.46
-9.45%
1.616M
$7.31M
DWSNDawson Geophysical Company New Common Stock
$2.31
-0.22
-8.54%
101.517K
$246.72K
DWTXDogwood Therapeutics, Inc. Common Stock
$3.02
-0.13
-4.26%
10.271K
$30.82K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9702
+0.0602
+6.62%
190.885K
$183.17K
DXLGDestination XL Group, Inc. Common Stock
$0.5799
-0.0013
-0.22%
249.886K
$147.05K
DXSTDecent Holding Inc Ordinary Shares
$0.2132
-0.0997
-31.86%
74.079M
$26.25M
DYAIDyadic International, Inc.
$0.8250
+0.0125
+1.54%
8.288K
$6.87K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.96
+0.00
+0.00%
1.733K
$17.26K
EAFGrafTech International Ltd.
$6.96
-0.62
-8.18%
447.369K
$3.18M
EARNEllington Credit Company
$5.28
+0.01
+0.17%
298.42K
$1.58M
EBEventbrite, Inc. Class A Common Stock
$4.41
-0.01
-0.11%
1.329M
$5.86M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.56
-0.14
-5.19%
3.125K
$8.47K
ECORelectroCore, Inc. Common Stock
$5.57
+0.06
+1.09%
17.733K
$95.30K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.81
-0.12
-6.22%
11.903M
$23.79M
EDAPEDAP TMS SA
$4.85
-0.10
-1.92%
46.801K
$223.73K
EDBLEdible Garden AG Incorporated Common Stock
$3.34
-0.37
-9.87%
52.783K
$189.53K
EDHLEverbright Digital Holding Limited Ordinary Shares
$2.49
-0.34
-12.01%
25.943K
$64.94K
EDITEditas Medicine, Inc. Common Stock
$1.68
-0.09
-5.08%
1.497M
$2.56M
EDSAEdesa Biotech, Inc. Common Shares
$0.9801
-0.0899
-8.40%
177.877K
$181.06K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
-0.0497
-5.23%
858
$792.00
EDUCEducational Development Corp
$1.38
-0.04
-2.82%
6.444K
$9.00K
EEIQEpicQuest Education Group International Limited Common Stock
$0.1720
-0.0493
-22.28%
826.621K
$146.63K
EEXEmerald Holding, Inc.
$4.75
-0.02
-0.42%
19.837K
$93.72K
EFOIEnergy Focus, Inc.
$1.71
+0.06
+3.64%
9.737K
$17.38K
EGANeGain Corporation
$9.71
-0.12
-1.22%
188.834K
$1.82M
EGGEnigmatig Limited
$5.48
-0.19
-3.35%
1.592K
$8.98K
EGHT8x8, Inc. Common Stock
$2.52
-0.17
-6.26%
1.793M
$4.52M
EGYVaalco Energy, Inc.
$4.75
-0.24
-4.81%
964.628K
$4.61M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2053
-0.0058
-2.75%
131.703K
$26.43K
EHLDEuroholdings Ltd. Common Stock
$6.35
-0.03
-0.39%
3.169K
$20.14K
EHTHeHealth, Inc.
$1.66
-0.18
-9.73%
1.439M
$2.36M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.6090
-0.0010
-0.16%
168.241K
$95.26K
EKSOEkso Bionics Holdings, Inc. Common Stock
$9.20
-0.68
-6.88%
101.363K
$963.49K
ELABElevai Labs, Inc. Common Stock
$1.45
-0.23
-13.69%
1.46M
$2.17M
ELBMElectra Battery Materials Corporation Common Stock
$0.8650
-0.0326
-3.63%
529.526K
$451.56K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.04
+0.04
+2.00%
285.186K
$573.39K
ELMEElme Communities
$2.18
-0.05
-2.31%
2.051M
$4.51M
ELOGEastern International Ltd. Ordinary Shares
$1.00
+0.00
+0.00%
57.371K
$56.37K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.6419
-0.0082
-1.26%
8.898M
$6.72M
ELSEElectro-Sensors Inc
$4.28
+0.06
+1.42%
828
$3.50K
ELTKEltek Ltd
$8.76
+0.14
+1.61%
14.002K
$121.33K
ELTXElicio Therapeutics, Inc. Common Stock
$8.05
-0.35
-4.17%
119.343K
$995.97K
ELUTElutia Inc. Class A Common Stock
$0.9631
+0.0809
+9.17%
60.419K
$57.64K
ELVAElectrovaya Inc. Common Shares
$8.25
-1.07
-11.48%
500.089K
$4.43M
ELWTElauwit Connection, Inc. Common Stock
$5.86
+0.30
+5.40%
155.725K
$900.95K
EMSmart Share Global Limited American Depositary Shares
$1.16
-0.02
-1.69%
89.769K
$104.30K
EMATEvolution Metals & Technologies Corp. Common Stock
$7.52
+0.50
+7.05%
88.991K
$647.27K
EMPDEmpery Digital Inc. Common stock
$3.50
-0.17
-4.63%
702.581K
$2.50M
ENGNenGene Holdings Inc. Common Stock
$9.95
+0.07
+0.71%
162.159K
$1.62M
ENGSEnergys Group Limited Ordinary Shares
$0.9000
+0.0747
+9.05%
47.689K
$42.22K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.26
-0.10
-2.29%
356.981K
$1.53M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.11
-0.07
-6.11%
256.369K
$290.68K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3878
-0.0222
-5.41%
358.392K
$138.60K
ENTXEntera Bio Ltd. Ordinary Shares
$1.56
-0.10
-6.02%
175.541K
$267.92K
ENVBEnveric Biosciences, Inc. Common Stock
$1.99
-0.20
-9.13%
31.15K
$63.31K
ENVXEnovix Corporation Common Stock
$5.80
-0.33
-5.38%
6.428M
$37.56M
EOLSEvolus, Inc. Common Stock
$4.27
-0.03
-0.70%
391.995K
$1.67M
EONREON Resources Inc.
$0.3908
+0.0008
+0.21%
885.353K
$324.91K
EPEmpire Petroleum Corporation
$2.89
-0.03
-1.03%
50.719K
$147.38K
EPMEvolution Petroleum Corporation
$4.18
-0.02
-0.57%
432.966K
$1.76M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8690
+0.0489
+5.96%
271.02K
$237.48K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.12
-0.25
-2.99%
75.922K
$620.28K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.67
+0.16
+10.60%
11.347K
$19.42K
EPSNEpsilon Energy Ltd.
$4.75
-0.08
-1.56%
230.504K
$1.10M
EQEquillium, Inc. Common Stock
$1.60
+0.02
+1.27%
644.244K
$1.04M
EQSEquus Total Return, Inc.
$1.37
+0.01
+1.08%
793
$1.06K
ERNAEterna Therapeutics Inc. Common Stock
$0.3274
+0.0128
+4.07%
1.689M
$556.68K
ESGLESGL Holdings Limited Ordinary Shares
$3.30
-0.02
-0.60%
3.32K
$10.68K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.25
-0.06
-4.58%
46.892K
$57.82K
ESPREsperion Therapeutics, Inc.
$3.38
-0.08
-2.31%
2.068M
$7.11M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.34
-0.04
-0.63%
1.899M
$11.89M
ETHZETHZilla Corporation Common Stock
$3.57
+0.33
+10.19%
1.068M
$3.56M
ETSElite Express Holding Inc. Class A Common Stock
$0.4810
-0.0090
-1.84%
50.623K
$25.35K
EUenCore Energy Corp.
$2.63
-0.16
-5.73%
2.05M
$5.52M
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.7221
-0.1979
-21.51%
200.244K
$161.88K
EVAXEvaxion Biotech A/S American Depositary Share
$3.17
-0.20
-5.93%
29.164K
$94.28K
EVCEntravision Communication
$2.92
-0.16
-5.19%
207.569K
$610.54K
EVEXEve Holding, Inc.
$3.02
-0.09
-2.89%
1.098M
$3.34M
EVGNEVOGENE LTD.
$0.9310
-0.0707
-7.06%
195.855K
$187.86K
EVGOEVgo Inc. Class A Common Stock
$2.94
-0.10
-3.29%
2.548M
$7.47M
EVHEvolent Health, Inc Class A Common Stock
$2.60
-0.07
-2.62%
2.145M
$5.58M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.81
+0.08
+1.40%
3.453M
$19.69M
EVOEvotec SE American Depositary Shares
$3.44
-0.11
-3.10%
296.355K
$1.02M
EVTLVertical Aerospace Ltd.
$4.32
-0.08
-1.82%
1.002M
$4.33M
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.14
+0.02
+0.92%
876.272K
$1.85M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.71
-0.01
-0.17%
1.902M
$10.87M
EXFYExpensify, Inc. Class A Common Stock
$1.22
-0.08
-5.81%
399.142K
$503.33K
EXPIeXp World Holdings, Inc. Common Stock
$7.69
-0.11
-1.47%
1.118M
$8.33M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.62
-0.06
-3.35%
6.061K
$10.08K
EZRAReliance Global Group, Inc. Common Stock
$0.2051
-0.0076
-3.57%
3.991M
$874.63K
FAMIFarmmi, Inc.
$1.30
+0.00
+0.00%
6.021K
$7.74K
FARMFarmer Bros Co
$1.60
-0.07
-4.29%
70.593K
$113.53K
FATEFate Therapeutics, Inc.
$1.17
+0.00
+0.00%
985.615K
$1.16M
FATNFatPipe, Inc. Common Stock
$1.82
-0.08
-4.21%
93.87K
$174.55K
FBGLFBS Global Limited Ordinary Shares
$1.15
+0.22
+23.02%
2.103M
$2.12M
FBIOFortress Biotech, Inc.
$3.51
-0.19
-5.14%
407.104K
$1.43M
FBLGFibroBiologics, Inc. Common Stock
$0.2317
-0.0273
-10.54%
325.199K
$81.06K
FBRTFranklin BSP Realty Trust, Inc.
$8.71
-1.44
-14.19%
4.677M
$40.37M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$3.90
-0.47
-10.76%
118.425K
$471.98K
FCELFuelCell Energy Inc NEW (DE)
$7.00
-0.39
-5.27%
1.381M
$9.80M
FCHLFitness Champs Holdings Limited Common Stock
$0.2343
+0.0024
+1.03%
1.263M
$306.31K
FCUVFocus Universal Inc. Common Stock
$5.38
+0.18
+3.46%
37.623K
$202.03K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$9.26
+0.01
+0.11%
572.711K
$5.35M
FEAM5E Advanced Materials, Inc. Common Stock
$2.13
-0.14
-5.99%
518.941K
$1.13M
FEBOFenbo Holdings Limited Ordinary Shares
$1.11
+0.03
+2.89%
829
$941.00
FEEDENvue Medical, Inc. Common Stock
$2.79
-0.00
-0.01%
1.619M
$4.82M
FEMYFemasys Inc. Common Stock
$0.4856
-0.0254
-4.97%
406.385K
$199.38K
FENCFennec Pharmaceuticals Inc. Common Stock
$8.21
+0.39
+4.97%
130.126K
$1.07M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.76
+0.00
+0.00%
478
$841.00
FFFuture Fuel Corporation
$3.76
+0.00
+0.00%
123.135K
$462.28K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6370
-0.0213
-3.24%
16.919M
$10.52M
FFWMFirst Foundation Inc.
$6.09
-0.09
-1.46%
462.788K
$2.81M
FGBIFIRST GUARANTY BANCSHARES INC
$8.79
-0.38
-4.14%
14.438K
$129.82K
FGIFGI Industries Ltd. Ordinary Shares
$6.06
+0.36
+6.32%
7.948K
$45.67K
FGNXFundamental Global Inc. Common Stock
$1.76
+0.03
+1.73%
174.972K
$300.19K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.26
-0.23
-4.19%
83.158K
$438.85K
FIEEFiEE, Inc Common Stock
$6.16
+0.76
+14.07%
110.42K
$634.35K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.57
+0.01
+0.18%
1.137M
$6.28M
FIPFTAI Infrastructure Inc. Common Stock
$5.88
-0.46
-7.26%
665.965K
$4.00M
FJETStarfighters Space, Inc.
$4.71
-0.13
-2.75%
363.51K
$1.69M
FKWLFranklin Wireless Corp. Common Stock
$4.06
-0.06
-1.46%
5.542K
$22.58K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.48
-0.02
-1.33%
75.036K
$113.71K
FLLFull House Resorts, Inc.
$2.19
-0.18
-7.59%
57.039K
$126.15K
FLNTFluent, Inc. Common Stock
$3.13
+0.08
+2.46%
5.666K
$17.44K
FLUXFlux Power Holdings, Inc. Common Stock
$1.51
+0.11
+7.86%
4.992M
$8.34M
FLWS1-800-FLOWERS.COM Inc
$3.74
-0.35
-8.56%
562.028K
$2.15M
FLXBingEx Limited American Depositary Shares
$2.76
-0.20
-6.76%
450.487K
$1.37M
FLYEFly-E Group, Inc. Common Stock
$2.85
-0.19
-6.25%
139.308K
$407.48K
FLYXflyExclusive, Inc.
$2.67
+0.07
+2.69%
786.214K
$2.05M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3300
-0.0255
-7.17%
2.383M
$917.27K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.30
+0.01
+0.44%
94.334K
$217.04K
FNGRFingerMotion, Inc. Common Stock
$1.15
+0.03
+2.23%
239.493K
$268.89K
FNKOFunko, Inc. Class A Common Stock
$3.61
-0.30
-7.56%
842.005K
$3.08M
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$4.40
-0.50
-10.20%
61.577K
$259.91K
FORAForian Inc. Common Stock
$2.09
+0.01
+0.24%
3.401K
$7.10K
FORRForrester Research Inc
$6.22
-0.35
-5.26%
218.004K
$1.41M
FOSLFossil Group, Inc.
$3.82
-0.11
-2.68%
363.586K
$1.37M
FOXXFoxx Development Holdings Inc. Common Stock
$5.05
-0.06
-1.26%
2.388K
$12.03K
FPHFive Point Holdings, LLC Class A Common Shares
$5.31
-0.02
-0.38%
141.428K
$747.96K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.39
+0.05
+3.63%
206.438K
$270.00K
FRMIFermi Inc. Common Stock
$9.27
-0.25
-2.63%
6.732M
$62.87M
FRSHFreshworks Inc. Class A Common Stock
$7.04
-0.26
-3.56%
11.475M
$80.68M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8647
-0.0185
-2.10%
81.364K
$71.45K
FSCOFS Credit Opportunities Corp.
$5.90
-0.03
-0.51%
941.872K
$5.56M
FSIFlexible Solutions International, Inc.
$5.55
-0.45
-7.50%
10.311K
$59.80K
FSPFranklin Street Properties Corp
$0.7720
-0.0738
-8.73%
664.924K
$525.17K
FTCIFTC Solar, Inc. Common Stock
$9.43
-0.57
-5.70%
45.879K
$440.78K
FTEKFuel Tech, Inc.
$1.27
-0.06
-4.51%
252.927K
$323.46K
FTELFitell Corporation Ordinary Shares
$1.94
-0.17
-8.06%
25.012K
$49.10K
FTFTFuture FinTech Group Inc.
$1.49
-0.08
-5.10%
14.246K
$21.34K
FTHMFathom Holdings Inc. Common Stock
$0.9731
-0.0469
-4.60%
66.361K
$65.41K
FTRKFAST TRACK GROUP Ordinary shares
$0.5100
-0.0068
-1.32%
2.726K
$1.43K
FUBOfuboTV Inc.
$1.35
-0.03
-2.30%
25.612M
$34.64M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.47
-0.06
-2.37%
98.784K
$248.85K
FUNDSprott Focus Trust, Inc.
$9.73
-0.18
-1.82%
40.59K
$400.29K
FURYFury Gold Mines Limited
$0.6821
-0.0599
-8.07%
510.844K
$362.82K
FUSEFusemachines Inc. Common stock
$1.59
-0.11
-6.19%
257.141K
$419.01K
FWDIForward Industries, Inc. Common Stock
$4.84
-0.07
-1.41%
843.868K
$4.13M
GAIAGaia, Inc. Class A Common Stock
$3.03
-0.12
-3.81%
98.227K
$297.95K
GALTGalectin Therapeutics Inc.
$2.81
+0.06
+2.14%
133.898K
$368.92K
GAMBGambling.com Group Limited Ordinary Shares
$4.25
-0.11
-2.52%
604.061K
$2.55M
GAMEGameSquare Holdings, Inc. Common Stock
$0.2702
-0.0169
-5.89%
643.797K
$180.77K
GANXGain Therapeutics, Inc. Common Stock
$1.75
+0.04
+2.34%
313.213K
$539.70K
GASSStealthGas, Inc.
$7.77
-0.38
-4.66%
117.676K
$929.07K
GAUGaliano Gold Inc.
$2.89
-0.25
-7.96%
4.89M
$14.14M
GAUZGauzy Ltd. Ordinary Shares
$0.7364
-0.0476
-6.07%
131.302K
$106.84K
GBRNew Concept Energy Inc
$0.7100
-0.0839
-10.57%
19.807K
$14.37K
GBTGGlobal Business Travel Group, Inc.
$5.34
+0.10
+1.91%
2.229M
$11.75M
GCDTGreen Circle Decarbonize Technology Limited
$3.70
-0.36
-8.87%
14.922K
$59.64K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6802
-0.0522
-7.13%
268.544K
$187.16K
GCTKGlucoTrack, Inc. Common Stock
$1.64
-0.07
-4.09%
40.029K
$66.80K
GCTSGCT Semiconductor Holding, Inc.
$1.25
+0.01
+0.81%
1.501M
$1.90M
GDCGD Culture Group Limited Common Stock
$3.40
-0.01
-0.29%
8.297K
$28.74K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.89
-0.10
-5.03%
5.365K
$10.57K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.16
-0.07
-3.14%
2.516M
$5.50M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9600
-0.1193
-11.05%
144.624K
$139.39K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$6.60
+0.10
+1.54%
2.86M
$18.45M
GECCGreat Elm Capital. Corp. Common Stock
$6.73
+0.13
+1.97%
113.353K
$768.41K
GEGGreat Elm Group, Inc. Common Stock
$2.04
-0.02
-0.97%
1.221K
$2.50K
GELSGelteq Limited Ordinary Shares
$0.7500
-0.0232
-3.00%
15.036K
$11.64K
GEMIGemini Space Station, Inc. Class A Common Stock
$6.88
+0.20
+2.99%
1.384M
$9.22M
GENIGenius Sports Limited
$6.00
-0.15
-2.44%
7.259M
$43.83M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.82
+0.01
+0.54%
36.889K
$66.23K
GEOSGeospace Technologies Corporation Common Stock
$9.00
-0.65
-6.74%
284.84K
$2.64M
GERNGeron Corp
$1.62
+0.01
+0.63%
9.549M
$15.30M
GETYGetty Images Holdings, Inc.
$1.00
-0.07
-6.54%
1.695M
$1.75M
GEVOGevo, Inc.
$1.79
-0.08
-4.32%
2.173M
$3.92M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4098
-0.0342
-7.70%
267.078K
$105.72K
GFRGreenfire Resources Ltd.
$5.70
-0.24
-4.04%
41.353K
$239.88K
GGBGerdau S.A.
$4.23
-0.10
-2.31%
20.649M
$88.38M
GGRGogoro Inc. Ordinary Shares
$2.99
-0.05
-1.64%
1.329K
$4.02K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.43
-0.02
-1.38%
38.402K
$54.58K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.55
+0.17
+12.46%
233.109K
$355.06K
GIFTRDE, Inc. Common Stock
$0.9750
-0.0350
-3.47%
11.744K
$11.74K
GIGMGigaMedia Ltd
$1.58
+0.01
+0.63%
14.271K
$21.82K
GIPRGeneration Income Properties Inc. Common Stock
$0.5440
-0.0340
-5.88%
33.311K
$18.72K
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.12
-0.54
-20.30%
94.375K
$219.21K
GLBSGlobus Maritime Limited
$1.68
-0.05
-2.89%
4.073K
$6.91K
GLDGGoldMining Inc.
$1.49
-0.08
-4.79%
4.585M
$6.86M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4000
+0.0680
+20.48%
945.418K
$376.75K
GLMDGalmed Pharmaceuticals Ltd.
$0.6002
-0.0599
-9.07%
64.446K
$40.26K
GLOOGloo Holdings, Inc. Class A Common Stock
$5.43
-0.18
-3.21%
13.775K
$75.75K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$2.30
+0.47
+25.68%
145.999K
$320.19K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6300
-0.0100
-1.56%
79.059K
$49.45K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.01
+0.02
+2.00%
3.59K
$3.54K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.10
-0.22
-16.67%
46.978K
$55.38K
GNLGlobal Net Lease, Inc.
$9.85
-0.03
-0.26%
1.059M
$10.47M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.8125
-0.1375
-14.47%
20.098M
$25.60M
GNLXGenelux Corporation Common Stock
$2.49
+0.04
+1.63%
199.675K
$503.80K
GNPXGenprex, Inc. Common Stock
$2.10
-0.06
-2.97%
277.372K
$570.88K
GNSGenius Group Limited
$0.3922
-0.0158
-3.87%
1.669M
$644.99K
GNSSGenasys Inc. Common Stock
$1.97
-0.03
-1.29%
145.312K
$282.51K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8797
-0.0180
-2.01%
57.472K
$50.52K
GNWGenworth Financial, Inc.
$9.00
-0.06
-0.66%
2.311M
$20.73M
GOCOGoHealth, Inc. Class A Common Stock
$1.75
-0.01
-0.57%
22.787K
$39.97K
GOGOGogo Inc.
$3.99
+0.07
+1.79%
1.151M
$4.55M
GOROGold Resource Corporation
$1.57
-0.08
-4.85%
3.117M
$4.92M
GOSSGossamer Bio, Inc. Common Stock
$2.42
+0.07
+2.98%
3.016M
$7.02M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.10
-0.06
-2.78%
350.974K
$738.01K
GOVXGeoVax Labs, Inc. New
$2.25
-0.32
-12.45%
88.197K
$206.25K
GPGreenPower Motor Company Inc. Common Shares
$0.9650
+0.0037
+0.38%
46.981K
$45.64K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.06
-0.18
-8.21%
629.594K
$1.27M
GPRKGEOPARK LIMITED
$8.21
-0.40
-4.65%
739.082K
$6.16M
GPROGoPro, Inc.
$0.8634
-0.0800
-8.48%
2.998M
$2.62M
GPUSHyperscale Data, Inc.
$0.1906
-0.0080
-4.03%
8.982M
$1.73M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.27
+0.04
+0.95%
62.827M
$269.56M
GRANGrande Group Limited Class A Ordinary Shares
$2.90
-0.14
-4.61%
7.916K
$23.74K
GRCEGrace Therapeutics, Inc. Common Stock
$3.54
+0.00
+0.00%
35.522K
$126.91K
GRDXGridAI Technologies Corp. Common Stock
$2.91
-0.39
-11.83%
89.896K
$274.08K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.12
-0.05
-4.32%
84.711K
$96.40K
GRFSGrifois, S.A.
$9.28
+0.07
+0.76%
398.652K
$3.67M
GRIGRI Bio, Inc. Common Stock
$2.15
-0.20
-8.51%
101.677K
$225.63K
GRNDGrindr Inc.
$9.76
-0.59
-5.70%
1.255M
$12.64M
GRNQGreenpro Capital Corp. Common Stock
$1.70
-0.05
-2.86%
9.366K
$16.28K
GRNTGranite Ridge Resources, Inc.
$4.85
-0.27
-5.27%
844.271K
$4.16M
GROBrazil Potash Corp.
$2.65
-0.09
-3.28%
824.186K
$2.13M
GROVGrove Collaborative Holdings, Inc.
$1.52
+0.05
+3.40%
75.428K
$113.73K
GROWUS Global Investors Inc
$3.18
-0.02
-0.63%
53.856K
$172.98K
GROYGold Royalty Corp.
$4.20
-0.28
-6.25%
3.481M
$14.98M
GRWGGROW GENERATION CORP
$1.15
+0.00
+0.04%
556.527K
$630.49K
GSBDGoldman Sachs BDC, Inc.
$9.44
-0.03
-0.32%
1.018M
$9.59M
GSITGSI Technology
$5.89
-0.19
-3.05%
535.514K
$3.21M
GSIWGarden Stage Limited Ordinary Shares
$0.1505
+0.0043
+2.94%
454.796K
$67.03K
GSMFerroglobe PLC Ordinary Shares
$5.30
-0.15
-2.75%
1.3M
$6.83M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.09
-0.10
-8.40%
107.647K
$121.28K
GTGoodyear Tire & Rubber
$9.30
-0.18
-1.90%
9.872M
$94.28M
GTBPGT Biopharma Inc. Common Stock
$0.4801
+0.0047
+0.99%
1.051M
$495.82K
GTEGran Tierra Energy Inc.
$5.42
-0.54
-9.06%
694.594K
$3.82M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8360
-0.0140
-1.65%
113.254K
$94.74K
GTIMGood Times Restaurants Inc.
$1.20
-0.04
-3.23%
68.668K
$84.64K
GTMZoomInfo Technologies Inc Common Stock
$6.30
-0.25
-3.82%
9.928M
$63.27M
GTNGray Television, Inc.
$4.66
-0.14
-2.92%
1.151M
$5.37M
GUREGulf Resources, Inc. (NV) Common Stock
$5.56
+0.14
+2.58%
5.127K
$28.33K
GUTSFractyl Health, Inc. Common Stock
$0.4201
-0.0249
-5.60%
3.496M
$1.46M
GVVisionary Holdings Inc. Common Shares
$1.16
-0.02
-1.28%
11.798K
$13.76K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9464
+0.0435
+4.82%
48.651K
$45.03K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.95
-0.27
-6.40%
16.544K
$67.15K
GWHESS Tech, Inc.
$1.45
-0.04
-2.65%
204.907K
$298.82K
GWRSGlobal Water Resources, Inc.
$9.13
-0.03
-0.27%
67.348K
$618.63K
GXAIGaxos.ai Inc. Common Stock
$1.06
-0.07
-6.19%
1.02M
$1.11M
GYREGyre Therapeutics, Inc. Common Stock
$7.82
-0.01
-0.13%
29.013K
$225.53K
HAFNHafnia Limited
$6.56
-0.11
-1.65%
843.721K
$5.57M
HAINHain Celestial Group Inc
$0.9000
-0.0100
-1.10%
1.447M
$1.31M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.23
-0.01
-0.81%
4.786K
$5.94K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1500
+0.0000
+0.00%
417.5K
$62.63K
HBIOHarvard Bioscience Inc
$0.5807
+0.0261
+4.71%
268.183K
$146.60K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$7.56
+0.19
+2.58%
20.693K
$150.51K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2384
-0.0087
-3.52%
237.925K
$55.62K
HCATHealth Catalyst, Inc Common Stock
$1.87
-0.15
-7.43%
971.887K
$1.81M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.00
-0.02
-1.96%
92.403K
$92.60K
HCTIHealthcare Triangle, Inc. Common Stock
$7.24
-0.53
-6.82%
120.026K
$914.47K
HCWBHCW Biologics Inc. Common Stock
$0.8301
-0.2099
-20.18%
146.964K
$131.90K
HCWCHealthy Choice Wellness Corp.
$0.2750
-0.0029
-1.04%
61.521K
$16.84K
HDSNHudson Technologies Inc
$7.30
-0.23
-3.05%
207.181K
$1.53M
HELPCybin Inc. Common Stock
$6.00
-0.49
-7.55%
452.387K
$2.74M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.62
-0.05
-1.87%
230.255K
$606.54K
HEREHere Group Limited American Depositary Shares
$4.04
+0.14
+3.56%
94.349K
$372.23K
HFFGHF Foods Group Inc. Common Stock
$1.53
-0.04
-2.55%
243.061K
$365.24K
HGBLHERITAGE GLOBAL INC
$1.32
-0.05
-3.31%
40.258K
$53.29K
HHSHarte-Hanks, Inc. Common Stock
$2.83
-0.06
-2.08%
3.456K
$9.83K
HIHOHighway Holdings Ltd
$0.9275
-0.0415
-4.28%
4.692K
$4.52K
HIMXHimax Technologies, Inc.
$7.75
-0.50
-6.06%
2.836M
$21.76M
HINDVyome Holdings, Inc. Common Stock
$2.54
+0.15
+6.28%
120.002K
$310.32K
HITHealth In Tech, Inc. Class A Common Stock
$1.05
-0.01
-0.94%
35.517K
$37.76K
HITIHigh Tide Inc. Common Shares
$2.46
+0.10
+4.24%
274.854K
$634.47K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.15
-0.10
-4.23%
3.929M
$8.55M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.43
-0.03
-1.97%
280.236K
$404.40K
HKITHitek Global Inc. Class A Ordinary Share
$2.01
-0.09
-4.29%
7.813K
$16.40K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7840
-0.0249
-3.08%
13.363K
$10.31K
HLLYHolley Inc.
$4.19
-0.02
-0.48%
738.222K
$3.10M
HLMNHillman Solutions Corp. Common Stock
$9.99
-0.42
-4.03%
1.309M
$13.21M
HLPHongli Group Inc. Ordinary Shares
$1.18
+0.11
+10.28%
62.509K
$68.98K
HLXHelix Energy Solutions Group, Inc.
$8.61
-0.24
-2.71%
1.445M
$12.26M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8901
-0.0001
-0.01%
11.592K
$10.52K
HNSTThe Honest Company, Inc. Common Stock
$2.11
-0.05
-2.31%
1.844M
$3.88M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.13
+0.03
+1.27%
479.367K
$1.01M
HOTHHoth Therapeutics, Inc. Common Stock
$0.9929
+0.0797
+8.73%
901.333K
$861.40K
HOURHour Loop, Inc. Common Stock
$1.88
+0.02
+1.08%
15.036K
$28.44K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.72
-0.02
-1.15%
404.479K
$707.39K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6590
-0.0160
-2.37%
217.961K
$143.43K
HPAIHelport AI Limited Ordinary Shares
$3.12
-0.28
-8.24%
8.21K
$24.90K
HPKHighPeak Energy, Inc. Common Stock
$4.72
-0.54
-10.28%
745.999K
$3.50M
HPPHudson Pacific Properties, Inc.
$6.10
-0.25
-3.94%
4.114M
$24.07M
HRTXHeron Therapeutics, Inc.
$1.13
-0.06
-5.07%
1.049M
$1.20M
HRZNHorizon Technology Finance Corporation
$6.60
-0.03
-0.47%
1.135M
$7.52M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.10
-0.02
-0.64%
8.271K
$25.66K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.93
+0.03
+1.58%
609.985K
$1.15M
HTCOCaravelle International Group Ordinary Shares
$8.89
-0.43
-4.56%
4.216K
$38.87K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2534
-0.0356
-12.32%
61.248K
$15.97K
HTLMHomesToLife Ltd Ordinary Shares
$3.00
+0.10
+3.45%
247.615K
$732.51K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.26
-0.24
-6.99%
3.166K
$10.73K
HTTHigh Templar Tech Limited
$2.78
+0.03
+1.09%
109.596K
$307.37K
HTZHertz Global Holdings, Inc Common Stock
$5.13
-0.14
-2.66%
4.986M
$25.91M
HUBCHub Cyber Security Ltd. Ordinary Shares
$2.28
+0.01
+0.44%
132.891K
$301.29K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.13
-0.12
-9.67%
2.681K
$3.09K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$5.75
-0.40
-6.50%
9.844K
$60.69K
HUIZHuize Holding Limited American Depositary Shares
$1.96
-0.03
-1.71%
396
$781.00
HUMAHumacyte, Inc. Common Stock
$1.02
+0.01
+1.01%
6.661M
$6.66M
HURATuHURA Biosciences, Inc. Common Stock
$1.37
+0.08
+6.22%
1.634M
$2.12M
HUYAHUYA Inc.
$4.11
-0.59
-12.55%
2.239M
$9.56M
HWHHWH International Inc. Common Stock
$1.41
-0.04
-2.76%
23.101K
$32.88K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.7541
+0.3641
+93.36%
66.413M
$41.40M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.43
-0.11
-7.34%
12.778K
$18.56K
HYFTMindWalk Holdings Corp. Common Stock
$1.38
-0.09
-6.12%
454.034K
$640.91K
HYLNHyliion Holdings Corp.
$2.03
-0.02
-0.98%
945.45K
$1.90M
HYPDHyperion DeFi, Inc. Common Stock
$3.84
-0.27
-6.46%
192.631K
$752.51K
HYPRHyperfine, Inc. Class A Common Stock
$1.08
+0.01
+0.93%
299.298K
$327.39K
IAUXi-80 Gold Corp.
$1.96
-0.12
-5.76%
24.756M
$51.21M
IBGInnovation Beverage Group Limited Ordinary Shares
$3.78
-0.04
-1.05%
21.801K
$81.99K
IBIOiBio, Inc.
$2.11
-0.11
-4.86%
1.245M
$2.61M
IBOImpact BioMedical, Inc.
$0.4479
-0.0306
-6.39%
26.331K
$12.07K
IBRXImmunityBio, Inc. Common Stock
$6.64
+0.10
+1.57%
13.008M
$86.70M
ICCCImmucell Corp
$6.52
+0.03
+0.46%
9.425K
$61.43K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5765
-0.0106
-1.81%
179.648K
$104.81K
ICGIntchains Group Limited American Depositary Shares
$1.51
-0.08
-5.03%
11.205K
$17.82K
ICLICL Group Ltd.
$5.71
-0.10
-1.72%
1.358M
$7.81M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$3.08
-0.01
-0.32%
43.013K
$131.20K
ICONIcon Energy Corp. Common stock
$1.44
-0.15
-9.43%
83.377K
$127.02K
ICUSeaStar Medical Holding Corporation Common Stock
$2.31
+0.02
+0.87%
65.998K
$150.96K
IDAIT Stamp Inc. Class A Common Stock
$2.88
-0.19
-6.19%
44.635K
$130.04K
IDNIntellicheck, Inc. Common Stock
$4.83
+0.02
+0.42%
142.373K
$684.17K
IEPIcahn Enterprises L.P
$8.10
-0.13
-1.64%
550.618K
$4.47M
IFBDInfobird Co., Ltd Ordinary Shares
$1.00
+0.03
+3.07%
8.716K
$8.50K
IFRXInflaRx N.V. Common Stock
$0.8212
-0.0127
-1.52%
106.287K
$88.65K
IGACInvest Green Acquisition Corporation Class A Ordinary Shares
$9.94
-0.02
-0.20%
50.86K
$505.56K
IGCIGC Pharma, Inc.
$0.2522
-0.0058
-2.25%
406.468K
$101.95K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.05
-0.04
-1.91%
6.548K
$13.29K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.45
-0.15
-4.17%
461.474K
$1.61M
IHSIHS Holding Limited
$8.28
-0.16
-1.90%
1.276M
$10.78M
IHTInnSuites Hospitality Trust
$1.21
-0.01
-0.83%
4.718K
$5.72K
IIIInformation Services Group, Inc.
$4.56
-0.17
-3.59%
419.734K
$1.92M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5707
-0.0419
-6.84%
390.211K
$229.60K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.60
-0.12
-6.83%
411.513K
$676.47K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$2.68
+0.00
+0.00%
100
$268.00
IMAImageneBio, Inc. Common Stock
$7.01
+0.20
+2.94%
10.404K
$72.61K
IMCCIM Cannabis Corp. Common Shares
$1.14
-0.02
-1.72%
114.375K
$122.81K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$5.57
+0.04
+0.72%
120.016K
$651.53K
IMGCIMG Inc. Common Stock
$0.5200
-0.0430
-7.64%
143.63K
$76.70K
IMMPImmutep Limited American Depositary Shares
$2.73
-0.07
-2.50%
89.441K
$243.97K
IMMRImmersion Corp
$6.14
-0.19
-2.93%
285.099K
$1.75M
IMMXImmix Biopharma, Inc. Common Stock
$7.43
+0.59
+8.63%
899.747K
$6.44M
IMNNImunon, Inc. Common Stock
$3.27
-0.15
-4.39%
23.642K
$79.36K
IMPPImperial Petroleum Inc. Common Shares
$3.60
-0.15
-4.00%
434.894K
$1.59M
IMRNImmuron Limited American Depositary Shares
$0.7056
-0.0198
-2.73%
16.954K
$12.34K
IMRXImmuneering Corporation Class A Common Stock
$4.96
-0.09
-1.78%
402.302K
$2.00M
IMSRTerrestrial Energy Inc. Common Stock
$7.01
-0.41
-5.53%
2.286M
$16.13M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5921
-0.0279
-4.50%
22.754K
$14.12K
IMTXImmatics N.V. Ordinary Shares
$9.90
-0.35
-3.41%
154.857K
$1.52M
IMUXImmunic, Inc. Common Stock
$0.8713
+0.1213
+16.17%
5.471M
$4.51M
INABIN8bio, Inc. Common Stock
$1.85
-0.17
-8.42%
57.365K
$108.53K
INBSIntelligent Bio Solutions Inc. Common Stock
$4.97
-0.60
-10.77%
38.347K
$197.39K
INCRIntercure Ltd. Ordinary Shares
$0.8924
-0.0276
-3.00%
5.967K
$5.46K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.70
-0.17
-4.39%
3.6M
$13.02M
INDOIndonesia Energy Corporation Limited
$3.70
-0.28
-7.12%
504.145K
$1.90M
INDPIndaptus Therapeutics, Inc. Common Stock
$1.69
-0.10
-5.58%
58.804K
$100.01K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4975
-0.0225
-4.33%
5.174K
$2.64K
INFUInfuSystem Holdings, Inc.
$7.42
-0.19
-2.50%
148.84K
$1.10M
INGNInogen Inc
$5.79
-0.34
-5.55%
267.365K
$1.58M
INHDInno Holdings Inc. Common Stock
$1.09
-0.02
-1.79%
141.438K
$156.12K
INLFINLIF LIMITED Ordinary Shares
$0.4000
-0.0998
-19.97%
475.674K
$210.93K
INLXIntellinetics, Inc.
$8.01
+0.00
+0.00%
240
$1.92K
INMInMed Pharmaceuticals Inc. Common Shares
$0.9100
-0.1200
-11.65%
206.012K
$202.10K
INMBINmune Bio Inc. Common stock
$1.55
+0.03
+1.95%
368.115K
$562.84K
INNSummit Hotel Properties, Inc.
$4.61
-0.09
-1.91%
732.166K
$3.36M
INNVInnovAge Holding Corp. Common Stock
$8.35
+0.25
+3.09%
273.081K
$2.26M
INOInovio Pharmaceuticals, Inc.
$1.57
-0.01
-0.63%
689.559K
$1.09M
INSEInspired Entertainment, Inc.
$8.31
-0.18
-2.12%
110.516K
$929.42K
INSGInseego Corp. Common Stock
$9.88
-0.72
-6.79%
136.068K
$1.36M
INTJIntelligent Group Limited Ordinary Shares
$0.3226
-0.0104
-3.11%
438.123K
$143.00K
INTRInter & Co. Inc. Class A Common Shares
$9.03
+0.05
+0.56%
4.615M
$42.34M
INTSIntensity Therapeutics, Inc. Common stock
$0.3600
-0.0159
-4.23%
319.061K
$119.57K
INTZIntrusion Inc New
$0.9555
-0.0348
-3.51%
185.955K
$177.05K
INUVInuvo, Inc.
$1.77
+0.00
+0.28%
139.15K
$250.56K
INVInnventure, Inc. Common Stock
$2.96
-0.23
-7.21%
656.28K
$1.97M
INVEIdentive, Inc.
$3.15
-0.18
-5.41%
41.691K
$135.09K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9615
-0.0090
-0.93%
1.083M
$1.04M
IOBTIO Biotech, Inc. Common Stock
$0.3481
-0.0074
-2.08%
1.084M
$366.10K
IONRioneer Ltd American Depositary Shares
$4.21
-0.42
-8.98%
14.35K
$61.98K
IOTRiOThree Limited Ordinary Shares
$2.73
-0.27
-9.00%
97.56K
$286.10K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.53
-0.07
-2.68%
5.475M
$14.03M
IPDNProfessional Diversity Network, Inc.
$1.64
+0.32
+24.24%
562.46K
$908.26K
IPHAInnate Pharma S.A. ADS
$1.66
-0.10
-5.68%
8.1K
$13.78K
IPMIntelligent Protection Management Corp. Common Stock
$1.67
-0.01
-0.60%
12.229K
$20.62K
IPSCCentury Therapeutics, Inc. Common Stock
$1.76
-0.07
-4.08%
1.005M
$1.76M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.7350
-0.1060
-12.60%
29.809K
$23.98K
IPWiPower, Inc. Common Stock
$3.72
-0.46
-10.94%
134.495K
$504.68K
IPWRIdeal Power Inc.
$3.07
-0.17
-5.25%
57.051K
$184.59K
IQiQIYI, Inc. American Depositary Shares
$1.83
-0.09
-4.69%
14.11M
$25.56M
IQSTIQSTEL INC. Common Stock
$2.26
+0.15
+7.00%
21.013K
$44.53K
IRDOpus Genetics, Inc. Common Stock
$3.40
+0.05
+1.49%
605.538K
$2.06M
IRIXIridex Corp
$1.40
-0.03
-2.10%
59.457K
$83.97K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.62
+0.18
+4.05%
1.764M
$7.88M
ISOUIsoEnergy Ltd.
$9.92
-0.56
-5.34%
51.588K
$526.71K
ISPCiSpecimen Inc. Common Stock
$0.3162
+0.0245
+8.40%
805.208K
$246.33K
ISPRIspire Technology Inc. Common Stock
$3.22
-0.31
-8.86%
41.717K
$142.17K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4115
-0.0185
-4.30%
38.211K
$16.71K
ITPIT Tech Packaging, Inc.
$0.2000
-0.0089
-4.26%
149.191K
$31.20K
ITRGIntegra Resources Corp.
$3.45
-0.24
-6.50%
2.905M
$10.20M
ITRMIterum Therapeutics plc Ordinary Share
$0.3034
+0.0103
+3.51%
372.698K
$108.58K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$9.28
-0.29
-3.03%
29.576M
$275.42M
IVAInventiva S.A. American Depository Shares
$6.18
-0.01
-0.16%
189.561K
$1.17M
IVDAIveda Solutions, Inc. Common Stock
$0.2899
+0.0322
+12.50%
9.133M
$2.52M
IVFINVO Fertility, Inc. Common Stock
$1.05
-0.11
-9.48%
320.352K
$345.32K
IVRInvesco Mortgage Capital Inc.
$9.00
+0.08
+0.90%
2.601M
$23.54M
IVVDInvivyd, Inc. Common Stock
$1.53
-0.08
-4.97%
995.374K
$1.52M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2714
-0.0075
-2.69%
4.267M
$1.17M
IZEAIZEA Worldwide, Inc. Common Stock
$3.35
-0.24
-6.69%
86.445K
$294.63K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.08
+0.02
+1.89%
15.37K
$16.04K
JAGUJaguar Uranium Corp.
$3.30
-0.12
-3.51%
332.994K
$1.11M
JAGXJaguar Health, Inc.
$0.5720
-0.0340
-5.61%
327.938K
$193.95K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8201
-0.0748
-8.36%
16.445K
$14.22K
JBIJanus International Group, Inc.
$7.11
-0.26
-3.53%
768.514K
$5.48M
JBLUJetBlue Airways Corp
$5.64
-0.17
-2.93%
14.719M
$83.26M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.8500
-0.0245
-2.80%
54.385K
$46.59K
JCTCJewett-Cameron Trading
$1.91
-0.09
-4.50%
32.547K
$63.47K
JDZGJIADE LIMITED Common stock
$2.05
+0.72
+54.14%
64.168M
$121.64M
JELDJELD-WEN Holding, Inc.
$2.42
-0.36
-12.95%
1.103M
$2.79M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1325
-0.0015
-1.12%
3.294M
$439.68K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9605
+0.0598
+6.64%
11.506K
$11.23K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.3648
-0.0903
-19.84%
1.198M
$502.97K
JFINJiayin Group Inc. American Depositary Shares
$6.24
-0.09
-1.42%
49.337K
$303.66K
JFU9F Inc. American Depositary Shares
$4.70
+0.20
+4.44%
8.973K
$42.86K
JGAurora Mobile Limited American Depositary Shares
$8.16
+0.14
+1.75%
1.668K
$13.44K
JLJ-Long Group Limited Ordinary Shares
$4.03
+0.08
+2.03%
80.531K
$320.71K
JLHLJulong Holding Limited Class A Ordinary Shares
$5.31
-0.02
-0.38%
33.296K
$196.73K
JMIAJumia Technologies AG
$9.35
-0.44
-4.49%
2.775M
$26.61M
JOBGEE Group Inc.
$0.2150
-0.0215
-9.09%
304.441K
$66.74K
JOBYJoby Aviation, Inc.
$9.94
-0.16
-1.59%
16.715M
$164.35M
JRSHJerash Holdings (US), Inc. Common Stock
$3.21
-0.18
-5.31%
143.57K
$467.64K
JRVRJames River Group Holdings, Ltd
$6.75
+0.16
+2.43%
172.155K
$1.16M
JSPRJasper Therapeutics, Inc. Common Stock
$1.21
-0.17
-12.26%
879.87K
$1.07M
JTAIJet.AI Inc. Common Stock
$0.1365
-0.0030
-2.15%
138.611M
$21.02M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5620
-0.0228
-3.90%
65.386K
$37.57K
JVACoffee Holding Co., Inc.
$3.06
-0.11
-3.47%
64.394K
$201.59K
JWELJowell Global Ltd. Ordinary Shares
$2.33
+0.06
+2.64%
12.74K
$29.52K
JXGJX Luxventure Limited Common Stock
$4.05
+0.03
+0.64%
1.749K
$7.05K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$2.70
-0.05
-1.82%
5.096K
$14.12K
JYNTThe Joint Corp.
$8.53
-0.04
-0.47%
81.497K
$694.16K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7500
-0.2000
-21.05%
1.733M
$1.78M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$2.16
+0.50
+30.12%
16.29M
$37.77M
KALAKALA BIO, Inc. Common Stock
$0.3633
-0.0267
-6.85%
897.11K
$342.64K
KAPAKairos Pharma, Ltd.
$0.6000
-0.0475
-7.34%
81.935K
$50.86K
KBSXFST Corp. Ordinary Shares
$1.20
+0.02
+1.69%
30.81K
$36.92K
KDKKodiak AI, Inc. Common Stock
$8.36
-0.36
-4.08%
396.694K
$3.33M
KELYAKelly Services Inc
$9.59
-0.32
-3.23%
614.948K
$6.03M
KFFBKentucky First Federal Bancorp
$4.87
+0.00
+0.00%
100
$487.00
KGEIKolibri Global Energy Inc. Common Stock
$3.69
-0.15
-3.91%
113.746K
$422.44K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1521
-0.0465
-23.41%
21.45M
$3.48M
KITTNauticus Robotics, Inc. Common stock
$0.8900
+0.0054
+0.61%
1.545M
$1.34M
KLCKinderCare Learning Companies, Inc.
$4.61
-0.25
-5.14%
550.399K
$2.57M
KLRSKalaris Therapeutics, Inc. Common Stock
$8.97
-0.66
-6.85%
50.172K
$461.36K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2200
-0.0064
-2.83%
564.89K
$122.75K
KLTRKaltura, Inc. Common Stock
$1.41
-0.03
-2.14%
394.391K
$563.01K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.23
-0.13
-5.64%
126.256K
$278.66K
KMDAKamada Ltd
$8.54
+0.02
+0.23%
199.612K
$1.71M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.85
+0.09
+5.11%
30.49K
$58.69K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9404
-0.0196
-2.04%
69.771K
$66.44K
KNRXKNOREX LTD.
$0.8650
-0.0850
-8.95%
9.306K
$8.07K
KODKEASTMAN KODAK COMPANY
$7.39
-0.25
-3.27%
908.118K
$6.85M
KOPNKopin Corp
$2.16
-0.12
-5.25%
4.629M
$10.22M
KOREKORE Group Holdings, Inc.
$5.00
+0.05
+1.01%
10.989K
$54.95K
KOSKosmos Energy Ltd.
$1.62
-0.20
-10.99%
17.764M
$29.39M
KOSSKoss Corp
$4.33
-0.04
-0.82%
14.193K
$61.86K
KPLTKatapult Holdings, Inc. Common Stock
$6.34
-0.39
-5.79%
8.763K
$57.58K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.07
-0.06
-2.82%
81.9K
$171.52K
KPTIKaryopharm Therapeutics Inc.
$9.22
+1.85
+25.10%
2.702M
$24.01M
KREFKKR Real Estate Finance Trust Inc.
$7.08
-0.16
-2.21%
1.018M
$7.32M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.06
-0.18
-4.25%
2.602K
$10.91K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.37
-0.20
-4.38%
163.242K
$718.20K
KRNYKearny Financial Corporation
$8.00
-0.02
-0.25%
215.903K
$1.72M
KROKronos Worldwide, Inc.
$6.48
-0.27
-3.93%
249.715K
$1.62M
KSCPKnightscope, Inc. Class A Common Stock
$3.62
-0.08
-2.16%
172.135K
$610.86K
KTCCKEY Tronic Corp
$3.04
-0.20
-6.17%
21.661K
$67.61K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6900
-0.0300
-4.17%
290.009K
$204.13K
KULRKULR Technology Group, Inc.
$2.69
-0.16
-5.61%
1.119M
$3.01M
KURAKura Oncology, Inc.
$7.98
+0.14
+1.79%
1.105M
$8.67M
KUSTKustom Entertainment, Inc. Common Stock
$1.25
-0.14
-10.07%
141.607K
$184.54K
KVHIKVH Industries Inc
$6.28
+0.29
+4.84%
77.233K
$476.82K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.71
-0.07
-0.72%
858.374K
$8.35M
KWMK Wave Media, Ltd. Ordinary Shares
$0.7800
+0.0010
+0.13%
121.737K
$93.47K
KXINKaixin Holdings Ordinary Shares
$0.6568
+0.0400
+6.49%
6.911M
$5.05M
KYNBKyntra Bio, Inc. Common Stock
$7.47
-0.18
-2.29%
55.32K
$421.39K
KYTXKyverna Therapeutics, Inc. Common Stock
$7.33
-0.22
-2.91%
342.148K
$2.56M
KZIAKazia Therapeutics Limited American Depositary Shares
$5.14
+0.02
+0.39%
186.182K
$937.70K
KZRKezar Life Sciences, Inc. Common Stock
$6.31
-0.03
-0.47%
47.879K
$302.24K
LABStandard BioTools Inc. Common Stock
$1.13
-0.06
-5.04%
1.833M
$2.11M
LACLithium Americas Corp.
$4.53
-0.23
-4.83%
8.902M
$40.70M
LAESSEALSQ Corp Ordinary Shares
$3.84
-0.16
-4.00%
4.075M
$15.75M
LAFALaFayette Acquisition Corp. Ordinary Share
$9.95
+0.00
+0.00%
203
$2.02K
LAKELakeland Industries Inc
$9.88
-0.05
-0.50%
51.731K
$510.84K
LANVLanvin Group Holdings Limited
$1.51
+0.01
+0.67%
62.213K
$87.45K
LARLithium Argentina AG
$6.70
-0.51
-7.06%
3.13M
$20.99M
LASELaser Photonics Corporation Common Stock
$0.8400
+0.0500
+6.33%
2.204M
$1.85M
LAWCS Disco, Inc.
$3.59
+0.23
+6.84%
600.589K
$2.08M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8000
-0.0188
-2.30%
3.071K
$2.47K
LCFYLocafy Limited Ordinary Share
$3.10
+0.04
+1.15%
7.654K
$23.29K
LCTXLineage Cell Therapeutics, Inc.
$1.72
-0.08
-4.48%
1.309M
$2.24M
LCUTLifetime Brands, Inc.
$3.33
+0.08
+2.46%
17.776K
$59.51K
LDIloanDepot, Inc.
$2.04
-0.03
-1.45%
3.039M
$6.13M
LEDSSemiLEDS Corporation
$1.58
+0.03
+1.92%
5.648K
$8.80K
LEELee Enterprises, Inc.
$6.62
-0.05
-0.75%
50.365K
$334.50K
LESLLeslie's, Inc. Common Stock
$1.12
-0.12
-9.68%
63.243K
$76.25K
LEXXLexaria Bioscience Corp. Common Stock
$0.6219
-0.0286
-4.40%
100.366K
$64.44K
LFACLeapfrog Acquisition Corporation Class A Ordinary Shares
$9.95
+0.00
+0.00%
200
$1.99K
LFCRLifecore Biomedical, Inc. Common Stock
$7.00
-0.30
-4.05%
191.997K
$1.34M
LFMDLifeMD, Inc. Common Stock
$2.99
+0.07
+2.40%
799.524K
$2.25M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.25
+0.04
+1.81%
18.515K
$41.25K
LFSTLifeStance Health Group, Inc. Common Stock
$6.92
-0.01
-0.14%
1.718M
$11.86M
LFTLument Finance Trust, Inc.
$1.31
-0.02
-1.50%
223.071K
$290.38K
LFVNLifevantage Corporation Common Stock (Delaware)
$4.95
-0.33
-6.25%
132.835K
$663.84K
LFWDReWalk Robotics Ltd
$0.5001
-0.0385
-7.15%
354.371K
$180.08K
LGCBLinkage Global Inc Ordinary Shares
$1.61
+0.15
+10.27%
53.015K
$84.65K
LGCLLucas GC Limited Ordinary Shares
$1.96
+0.26
+15.29%
70.957K
$123.62K
LGHLLion Group Holding Ltd. American Depositary Share
$1.11
-0.17
-13.13%
108.123K
$128.56K
LGLThe LGL Group, Inc.
$7.15
+0.09
+1.27%
2.31K
$16.30K
LGOLargo Inc. Common Shares
$1.54
-0.33
-17.56%
4.793M
$7.67M
LGPSLogProstyle Inc.
$0.7500
-0.0003
-0.04%
10.456K
$7.89K
LGVNLongeveron Inc. Common Stock
$0.5404
-0.0195
-3.48%
34.45K
$18.57K
LHAILinkhome Holdings Inc. Common stock
$1.39
-0.04
-2.80%
142.454K
$199.44K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2341
+0.0431
+22.57%
89.851M
$24.70M
LICNLichen China Limited Class A Ordinary Shares
$3.05
+0.04
+1.33%
1.35K
$4.11K
LIDRAEye, Inc. Class A Common Stock
$1.61
-0.04
-2.25%
523.663K
$853.23K
LILALiberty Latin America Ltd. Class A Common Stock
$8.00
-0.22
-2.68%
178.139K
$1.44M
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.07
-0.21
-2.54%
400.451K
$3.25M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.4917
-0.1174
-19.27%
6.726M
$3.81M
LINKInterlink Electronics, Inc. Common Stock
$3.25
-0.36
-9.97%
28.169K
$97.34K
LIONLionsgate Studios Corp. Common Shares
$8.13
-1.12
-12.11%
5.368M
$44.72M
LIQTLiqTech International, Inc.
$1.69
+0.12
+7.64%
780
$1.24K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.69
+0.10
+3.99%
5.1K
$13.25K
LITMSnow Lake Resources Ltd. Common Shares
$2.97
-0.12
-3.88%
200.154K
$597.82K
LITSLite Strategy, Inc. Common Stock
$1.04
-0.03
-2.36%
271.59K
$289.86K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.15
+0.19
+6.42%
78.735K
$243.48K
LMFALM Funding America, Inc. Common Stock
$0.3060
+0.0055
+1.83%
521.191K
$170.46K
LNAILunai Bioworks Inc. Common Stock
$0.7700
-0.0980
-11.29%
96.39K
$79.44K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.82
-0.18
-4.50%
81.225K
$312.97K
LNKBLINKBANCORP, Inc. Common Stock
$9.16
-0.15
-1.61%
170.302K
$1.56M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.19
+0.06
+5.31%
244.611K
$284.03K
LNZALanzaTech Global, Inc. Common Stock
$9.00
-1.36
-13.13%
8.151K
$75.32K
LOANManhattan Bridge Capital, Inc
$4.46
-0.12
-2.62%
70.298K
$316.35K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5772
+0.0272
+4.95%
2.567K
$1.47K
LOCLLocal Bounti Corporation
$1.77
-0.20
-10.15%
41.8K
$75.51K
LODEComstock Inc.
$2.66
-0.14
-5.00%
1.645M
$4.53M
LONALeonaBio, Inc. Common Stock
$4.67
-0.42
-8.25%
33.133K
$156.51K
LOOPLoop Industries, Inc. Common Stock
$1.29
+0.08
+6.61%
33.049K
$42.01K
LOTLotus Technology Inc. American Depositary Shares
$1.11
-0.10
-8.26%
117.598K
$134.00K
LPALogistic Properties of the Americas
$2.36
-0.10
-3.88%
12.828K
$30.56K
LPCNLipocine Inc.
$8.69
-0.20
-2.25%
13.752K
$119.88K
LPCVLaunchpad Cadenza Acquisition Corp I Class A Ordinary Share
$9.94
+0.03
+0.30%
6.896K
$68.86K
LPLLG Display Co. Ltd.
$4.08
-0.01
-0.24%
640.816K
$2.59M
LPROOpen Lending Corporation Common Stock
$1.36
-0.16
-10.26%
342.38K
$484.66K
LPSNLivePerson Inc
$2.71
-0.19
-6.55%
212.171K
$580.97K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
+0.04
+3.20%
6.881K
$8.81K
LRHCLa Rosa Holding Corp. Common Stock
$1.34
+0.02
+1.52%
919.45K
$1.28M
LRMRLarimar Therapeutics, Inc. Common Stock
$3.19
-0.15
-4.49%
378.164K
$1.22M
LSAKLesaka Technologies, Inc. Common Stock
$4.51
-0.16
-3.43%
26.741K
$123.02K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.54
+0.04
+0.88%
6.471K
$29.48K
LSFLaird Superfood, Inc.
$2.73
+0.10
+3.80%
132.406K
$354.67K
LSHLakeside Holding Limited Common Stock
$0.5817
-0.0284
-4.65%
4.344K
$2.66K
LSPDLightspeed Commerce Inc.
$8.77
-0.14
-1.57%
1.787M
$15.27M
LSTALisata Therapeutics, Inc. Common Stock
$4.56
-0.02
-0.44%
74.121K
$337.02K
LTRNLantern Pharma Inc. Common Stock
$2.67
-0.23
-7.93%
33.426K
$90.59K
LTRXLantronix Inc
$5.55
-0.35
-5.95%
939.181K
$5.10M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.76
-0.14
-4.83%
2.069M
$5.71M
LUCDLucid Diagnostics Inc. Common Stock
$1.21
+0.03
+2.37%
550.745K
$666.73K
LUCKLucky Strike Entertainment Corporation
$7.57
-0.01
-0.13%
326.952K
$2.50M
LUCYInnovative Eyewear, Inc. Common Stock
$1.03
-0.08
-7.21%
118.803K
$123.35K
LUDLuda Technology Group Limited
$6.40
-0.48
-6.98%
1.882K
$12.64K
LUMNLumen Technologies, Inc.
$7.98
+0.13
+1.66%
10.591M
$83.61M
LUNGPulmonx Corporation Common Stock
$1.43
-0.04
-2.40%
266.387K
$379.02K
LVOLiveOne, Inc. Common Stock
$5.00
-0.05
-0.99%
230.007K
$1.08M
LVROLavoro Limited Class A Ordinary Shares
$0.9925
-0.0275
-2.70%
22.326K
$22.57K
LVWRLiveWire Group, Inc.
$2.34
-0.06
-2.50%
28.192K
$64.75K
LWLGLightwave Logic, Inc. Common Stock
$3.34
-0.16
-4.57%
735.612K
$2.48M
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.76
-0.10
-3.47%
1.478M
$4.11M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2280
-0.0094
-3.96%
329.386K
$75.51K
LXEOLexeo Therapeutics, Inc. Common Stock
$6.57
-0.22
-3.24%
445.523K
$2.94M
LXRXLexicon Pharmaceuticals, Inc.
$1.31
-0.06
-4.39%
1.618M
$2.12M
LXULSB INDUSTRIES INC
$9.81
-0.52
-5.03%
293.307K
$2.90M
LYGLloyds Banking Group PLC
$5.78
-0.02
-0.34%
89.841M
$514.75M
LYRALyra Therapeutics, Inc. Common Stock
$1.32
-0.08
-5.71%
28.707K
$39.09K
LZLegalZoom.com, Inc. Common Stock
$6.66
-0.45
-6.33%
2.759M
$18.66M
LZMLifezone Metals Limited
$4.53
-0.31
-6.40%
217.182K
$1.00M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.17
-0.07
-5.65%
32.661K
$39.06K
MAASHighest Performances Holdings Inc. American Depository Shares
$6.11
+0.00
+0.00%
3.333K
$20.54K
MAIAMAIA Biotechnology, Inc.
$1.94
+0.13
+7.18%
524.644K
$972.28K
MAMOMassimo Group Common Stock
$0.9630
-0.0470
-4.65%
676.251K
$644.14K
MAPSWM Technology, Inc. Class A Common Stock
$0.6991
+0.0161
+2.36%
507.943K
$345.13K
MARAMarathon Digital Holdings, Inc. Common Stock
$7.31
-0.25
-3.31%
37.189M
$272.95M
MARPSMarine Petroleum Trust
$4.27
-0.67
-13.48%
69.528K
$326.56K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2400
+0.0104
+4.53%
1.295M
$307.77K
MASS908 Devices Inc. Common Stock
$6.41
-0.23
-3.46%
225.166K
$1.44M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.27
-0.10
-7.04%
44.04K
$58.66K
MAXMediaAlpha, Inc.
$7.47
-0.20
-2.61%
986.816K
$7.36M
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$2.56
-0.06
-2.29%
211.229K
$545.26K
MBMasterBeef Group Ordinary Shares
$4.40
-0.32
-6.78%
51.856K
$228.77K
MBAICheck-Cap Ltd.
$1.84
+0.04
+2.22%
30.762K
$54.94K
MBIMBIA Inc.
$6.10
-0.14
-2.17%
161.089K
$980.36K
MBIOMustang Bio, Inc.
$0.8605
-0.0096
-1.10%
48.255K
$41.40K
MBLYMobileye Global Inc. Class A Common Stock
$9.40
-0.24
-2.49%
6.343M
$59.63M
MBOTMicrobot Medical, Inc. Common Stock
$2.11
+0.13
+6.57%
3.671M
$7.85M
MBRXMoleculin Biotech, Inc.
$4.11
-0.07
-1.70%
19.883K
$83.37K
MCHXMarchex, Inc. Class B
$1.57
-0.03
-1.88%
21.172K
$33.55K
MCRBSeres Therapeutics, Inc.
$8.00
-5.84
-42.20%
671.682K
$6.21M
MCRPMicropolis Holding Company
$3.08
+0.14
+4.76%
241.252K
$744.97K
MCWMister Car Wash, Inc.
$5.89
-0.14
-2.32%
825.785K
$4.93M
MDAISpectral AI, Inc. Class A Common Stock
$1.55
-0.03
-1.74%
121.874K
$184.50K
MDBHMDB Capital Holdings, LLC Class A common
$3.16
+0.08
+2.44%
1.326K
$4.14K
MDCXMedicus Pharma Ltd. Common Stock
$0.9733
+0.0232
+2.44%
398.637K
$391.14K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6400
+0.0200
+3.23%
36.053K
$22.60K
MDXGMiMedx Group, Inc
$5.09
-0.12
-2.30%
630.587K
$3.21M
MDXHMDxHealth SA Ordinary Shares
$3.42
-0.19
-5.26%
169.418K
$582.63K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9200
-0.0450
-4.66%
12.723K
$12.04K
MEHAFunctional Brands, Inc. Common Stock
$0.2014
-0.0236
-10.49%
525.441K
$109.09K
MEIMethode Electronics
$8.77
-0.10
-1.13%
247.561K
$2.14M
MENSJyong Biotech Ltd. Ordinary Shares
$1.53
+0.07
+4.79%
1.017M
$1.67M
MERCMercer International Inc
$1.64
-0.09
-5.20%
836.926K
$1.42M
MESHMeshflow Acquisition Corp. Class A Ordinary Shares
$9.92
+0.01
+0.10%
85.925K
$852.03K
MFAMFA Financial, Inc
$9.83
+0.11
+1.13%
1.41M
$13.82M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.55
+0.13
+9.15%
26.116K
$38.53K
MGLDThe Marygold Companies, Inc.
$1.01
-0.04
-3.81%
15.233K
$15.71K
MGNMegan Holdings Limited Ordinary Shares
$2.10
+0.21
+11.11%
49.836K
$97.40K
MGNXMacroGenics, Inc.
$1.72
+0.02
+1.18%
462.355K
$782.03K
MGRTMega Fortune Company Limited Ordinary Shares
$7.90
+1.95
+32.77%
1.835M
$21.04M
MGRXMangoceuticals, Inc. Common Stock
$0.3996
+0.0120
+3.10%
273.97K
$112.28K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.36
-0.10
-1.34%
280.162K
$2.07M
MGXMetagenomi, Inc. Common Stock
$1.47
-0.07
-4.70%
250.872K
$367.82K
MHHMastech Digital, Inc.
$6.84
-0.23
-3.25%
12.85K
$88.93K
MINFT Limited
$5.70
+0.19
+3.38%
16.307K
$90.21K
MIGIMawson Infrastructure Group Inc. Common Stock
$2.91
-0.35
-10.74%
79.461K
$219.05K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.5801
+0.2601
+81.28%
6.547M
$3.04M
MINDMIND Technology, Inc. Common Stock (DE)
$8.05
-0.28
-3.36%
124.464K
$1.03M
MINEMayfair Gold Corp.
$3.71
-0.42
-10.17%
64.216K
$255.72K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.16
-0.02
-1.69%
97.076K
$114.56K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.73
-0.10
-5.45%
1.307M
$2.28M
MITQMoving iMage Technologies, Inc.
$0.6445
-0.0628
-8.88%
27.707K
$18.11K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.41
-0.03
-0.36%
114.768K
$966.72K
MKDWMKDWELL Tech Inc. Ordinary Share
$2.03
+0.08
+4.10%
29.868K
$62.85K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$3.91
-0.23
-5.45%
10.084K
$40.47K
MLCIMount Logan Capital Inc. Common Stock
$5.88
-0.18
-2.97%
125.951K
$743.69K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.42
-0.74
-12.01%
8.577M
$47.02M
MLECMoolec Science SA Ordinary Shares
$5.07
+0.04
+0.80%
12.75K
$61.34K
MLGOMicroAlgo, Inc. Ordinary Shares
$3.98
-0.21
-5.01%
144.267K
$570.18K
MLSSMilestone Scientific, Inc. Common Stock
$0.2699
+0.0037
+1.39%
199.386K
$51.96K
MMAAlta Global Group Limited
$0.6530
-0.0560
-7.90%
179.131K
$121.55K
MMLPMartin Midstream Partners LP
$2.69
+0.04
+1.51%
4.023K
$10.81K
MNDOMind CTI Ltd
$1.13
+0.00
+0.37%
126.528K
$141.81K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8836
-0.0542
-5.78%
87.239K
$77.96K
MNKDMannkind Corporation
$5.60
-0.14
-2.44%
1.318M
$7.39M
MNOVMedicinova, Inc.
$1.57
-0.04
-2.19%
38.993K
$61.97K
MNTKMontauk Renewables, Inc. Common Stock
$1.72
-0.05
-2.56%
140.327K
$239.31K
MNTSMomentus Inc. Class A Common Stock
$5.37
+0.10
+1.90%
764.806K
$4.24M
MNYMoneyHero Limited Class A Ordinary Shares
$1.27
-0.04
-2.69%
21.767K
$27.84K
MOBMobilicom Limited American Depositary Shares
$5.60
-0.60
-9.68%
576.882K
$3.25M
MOBXMobix Labs, Inc. Class A Common Stock
$0.1974
-0.0126
-6.00%
3.238M
$636.11K
MODDModular Medical, Inc. Common Stock
$0.4570
-0.0229
-4.77%
139.028K
$63.27K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.65
+0.19
+7.72%
8.106K
$20.78K
MOMOHello Group Inc. American Depositary Shares
$6.52
+0.03
+0.46%
841.21K
$5.46M
MPAAMotorcar Parts of America, Inc.
$9.54
-0.50
-4.94%
268.525K
$2.55M
MPTMedical Properties Trust, Inc.
$5.57
-0.13
-2.28%
4.224M
$23.96M
MPUMega Matrix Corp.
$0.8141
-0.0368
-4.33%
50.026K
$41.10K
MPXMarine Products Corp.
$8.03
+0.05
+0.63%
52.673K
$416.45K
MQMarqeta, Inc. Class A Common Stock
$4.02
-0.13
-3.13%
4.391M
$17.81M
MRCCMonroe Capital Corporation
$6.13
-0.22
-3.39%
259.113K
$1.59M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3812
-0.0139
-3.52%
3.042M
$1.14M
MRKRMarker Therapeutics, Inc. Common Stock
$1.45
+0.06
+4.12%
89.893K
$130.86K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.27
-0.05
-3.79%
45.287K
$59.13K
MRNOMurano Global Investments PLC Ordinary Shares
$0.8102
-0.1298
-13.81%
281.286K
$236.13K
MRTMarti Technologies, Inc.
$2.13
+0.06
+2.90%
41.746K
$85.98K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.02
-0.10
-3.21%
918.803K
$2.78M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2881
-0.0209
-6.76%
695.875K
$203.20K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.30
+0.00
+0.00%
100
$330.00
MSGMMotorsport Games Inc. Class A Common Stock
$3.25
-0.14
-4.13%
64.183K
$207.98K
MSGYMasonglory Limited Ordinary Shares
$0.6645
+0.0144
+2.22%
110.646K
$73.97K
MSNEmerson Radio Corp.
$0.3675
+0.0075
+2.08%
15.352K
$5.59K
MSSMaison Solutions Inc. Class A Common Stock
$0.3140
+0.0469
+17.56%
772.419K
$223.17K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9500
+0.0500
+5.56%
28.082K
$26.18K
MTAMetalla Royalty & Streaming Ltd.
$7.25
-0.70
-8.81%
467.777K
$3.50M
MTCMMTec, Inc. Common Shares
$4.12
+0.30
+7.85%
25.022K
$104.79K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.51
+0.01
+0.67%
74.437K
$116.05K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.73
-0.07
-3.89%
53.77K
$92.29K
MTEXMannatech Inc.
$7.25
+0.05
+0.69%
884
$6.38K
MTLSMaterialise NV
$5.45
-0.25
-4.39%
138.829K
$754.75K
MTNBMatinas BioPharma Holdings, Inc.
$0.6139
-0.0361
-5.55%
17.495K
$11.00K
MTRMesa Royalty Trust
$4.88
+0.00
+0.00%
2.142K
$10.33K
MTVAMetaVia Inc. Common Stock
$1.70
+0.01
+0.59%
98.396K
$164.94K
MVISMicrovision Inc
$0.7009
-0.0091
-1.28%
2.205M
$1.55M
MVOMV Oil Trust
$1.44
+0.00
+0.00%
282.155K
$396.33K
MVSTMicrovast Holdings, Inc. Common Stock
$2.34
-0.10
-4.10%
1.968M
$4.59M
MWGMulti Ways Holdings Limited
$0.2230
-0.0221
-9.02%
816.499K
$182.34K
MWYNMarwynn Holdings, Inc. Common stock
$0.7399
-0.0601
-7.51%
222.455K
$170.92K
MXMagnachip Semiconductor Corp.
$3.03
+0.00
+0.00%
395.276K
$1.19M
MXCTMaxCyte, Inc. Common Stock
$0.7399
+0.0099
+1.36%
1.378M
$984.57K
MYGNMyriad Genetics Inc
$4.54
-0.32
-6.49%
910.584K
$4.15M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4400
+0.0200
+4.76%
3.736K
$1.64K
MYNZMainz Biomed N.V. Ordinary Shares
$0.7436
-0.1163
-13.52%
276.267K
$208.28K
MYOMyomo Inc.
$0.8133
+0.0109
+1.36%
176.959K
$141.77K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4356
-0.0534
-10.92%
604.643K
$276.26K
MYSEMyseum, Inc. Common Stock
$1.92
+0.08
+4.07%
26.108K
$47.81K
MYSZMy Size, Inc
$0.5702
-0.0768
-11.87%
70.078K
$38.79K
NANano Labs Ltd Class A Ordinary Shares
$2.97
-0.17
-5.55%
39.08K
$117.90K
NAASNaaS Technology Inc. American Depositary Shares
$2.45
-0.02
-0.81%
4.463K
$11.26K
NABLN-able, Inc.
$5.40
-0.04
-0.74%
1.017M
$5.39M
NAGENiagen Bioscience, Inc. Common Stock
$5.05
-0.06
-1.17%
548.876K
$2.78M
NAIINatural Alternatives International Inc.
$3.39
-0.05
-1.31%
5.233K
$17.74K
NAKNorthern Dynasty Minerals, Ltd.
$2.27
+0.07
+3.18%
17.396M
$38.20M
NAKAKindly MD, Inc. Common Stock
$0.2675
-0.0006
-0.22%
4.141M
$1.13M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5247
-0.0363
-6.47%
9.977K
$5.43K
NAMMNamib Minerals Ordinary Shares
$2.25
-0.36
-13.75%
1.234M
$2.88M
NATNordic American Tanker
$4.46
-0.04
-0.89%
2.886M
$12.92M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.14
+0.00
+0.00%
128.206K
$274.96K
NAVINavient Corporation
$9.39
-0.45
-4.57%
1.023M
$9.80M
NBNioCorp Developments Ltd. Common Stock
$5.59
-0.48
-7.85%
4.972M
$28.30M
NBPNovaBridge Biosciences American Depositary Shares
$3.30
-0.09
-2.67%
224.747K
$737.50K
NBYNovaBay Pharmaceuticals, Inc.
$0.5974
-0.0749
-11.14%
1.003M
$635.29K
NCELNewcelX Ltd. Ordinary Shares
$2.78
-0.36
-11.46%
57.732K
$164.17K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$7.10
+0.00
+0.00%
200
$1.42K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$2.19
-0.44
-16.75%
15.609M
$31.43M
NCLNorthann Corp.
$0.1710
-0.0090
-5.00%
418.317K
$70.93K
NCMINational CineMedia, Inc.
$3.25
-0.15
-4.41%
275.152K
$900.35K
NCNANuCana plc American Depositary Share
$2.02
-0.22
-9.80%
26.838K
$57.79K
NCPLNetcapital Inc. Common Stock
$0.5620
+0.0088
+1.59%
96.295K
$53.92K
NCRANocera, Inc. Common Stock
$0.4896
+0.0158
+3.33%
79.721K
$39.40K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1965
-0.0177
-8.26%
525.875K
$109.36K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.70
-0.05
-0.87%
12.769K
$73.15K
NDLSNoodles & Company Class A
$0.4737
-0.0353
-6.94%
361.226K
$180.67K
NDRAENDRA Life Sciences Inc. Common Stock
$3.57
-0.07
-1.92%
2.827K
$10.32K
NEONNeonode Inc. Common Stock
$1.77
-0.02
-1.12%
134.151K
$232.82K
NEOVNeoVolta Inc. Common Stock
$3.90
-0.23
-5.57%
675.725K
$2.58M
NEPHNephros Inc.
$3.75
-0.30
-7.41%
40.336K
$153.59K
NERVMinerva Neurosciences, Inc
$6.28
+0.02
+0.32%
57.934K
$361.92K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.07
+0.03
+0.74%
19.241K
$77.54K
NEWPNew Pacific Metals Corp.
$3.59
-0.39
-9.80%
758.505K
$2.78M
NEXMNexMetals Mining Corp. Common Shares
$3.45
-0.06
-1.75%
106.997K
$374.94K
NEXNNexxen International Ltd. American Depository Shares
$6.08
-0.06
-0.90%
296.801K
$1.80M
NEXTNextDecade Corporation Common Stock
$5.18
-0.24
-4.49%
2.098M
$11.02M
NFENew Fortress Energy Inc. Class A Common Stock
$1.21
+0.00
+0.00%
3.762M
$4.52M
NFGCNew Found Gold Corp
$2.73
-0.24
-8.08%
1.907M
$5.35M
NGENNervGen Pharma Corp. Common stock
$4.12
-0.04
-0.96%
56.374K
$230.36K
NHTCNatural Health Trends Corp.
$3.71
-0.01
-0.27%
43.379K
$162.81K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.96
-0.09
-1.78%
38.47M
$192.57M
NIPGNIP Group Inc. American Depositary Shares
$0.8444
-0.0036
-0.42%
27.291K
$23.32K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.50
-0.05
-3.23%
4.023K
$6.13K
NITON2OFF, Inc. Common Stock
$0.8400
-0.1400
-14.29%
1.083M
$1.08M
NIUNiu Technologies American Depositary Shares
$3.40
-0.12
-3.28%
436.213K
$1.50M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7425
-0.1493
-16.74%
213.817K
$170.04K
NIXXNixxy, Inc. Common Stock
$0.5333
-0.0967
-15.35%
566.745K
$303.40K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.50
-0.14
-2.99%
320.091K
$1.40M
NKTXNkarta, Inc. Common Stock
$1.97
-0.04
-1.75%
721.857K
$1.44M
NLNL Industries, Inc.
$6.22
-0.20
-3.12%
22.839K
$142.09K
NMAXNewsmax, Inc.
$5.26
-0.73
-12.15%
1.678M
$9.21M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.42
-0.05
-0.59%
858.566K
$7.26M
NMGNouveau Monde Graphite Inc.
$2.20
-0.08
-3.51%
541.155K
$1.20M
NMRNomura Holdings, Inc
$9.28
-0.15
-1.59%
1.42M
$13.18M
NMRANeumora Therapeutics, Inc. Common Stock
$3.14
+0.14
+4.71%
4.515M
$14.58M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7601
-0.0599
-7.30%
198.419K
$156.11K
NNBRNN Inc
$1.72
-0.01
-0.29%
108.453K
$182.16K
NNDMNano Dimension Ltd. American Depositary Shares
$1.96
-0.11
-5.22%
2.038M
$4.01M
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.19
-0.05
-2.23%
1.08M
$2.33M
NNVCNanoViricides Inc.
$0.9400
-0.0100
-1.05%
202.013K
$198.83K
NOKNokia Corporation
$7.00
-0.34
-4.63%
34.803M
$244.22M
NOMANOMADAR Corp. Class A Common Stock
$4.75
+0.26
+5.79%
4.221K
$19.34K
NOTEFiscalNote Holdings, Inc.
$0.8100
-0.3300
-28.95%
8.591M
$9.21M
NOTVInotiv, Inc. Common Stock
$0.2900
-0.0270
-8.52%
500.178K
$149.29K
NPTTexxon Holding Limited Ordinary shares
$6.05
-0.13
-2.10%
41.969K
$256.38K
NPWRNET Power Inc.
$2.02
+0.03
+1.42%
2.039M
$4.12M
NRDSNerdWallet, Inc. Class A Common Stock
$9.25
-0.43
-4.44%
1.113M
$10.30M
NRDYNerdy Inc.
$0.9800
-0.0654
-6.26%
812.688K
$810.77K
NRGVEnergy Vault Holdings, Inc.
$3.12
-1.01
-24.38%
26.634M
$86.55M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9979
-0.0121
-1.20%
94.563K
$92.92K
NRTNorth European Oil Royalty Trust
$9.05
-0.26
-2.79%
114.568K
$1.04M
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.72
-0.11
-6.16%
340.782K
$595.44K
NRXSNeuraxis, Inc.
$4.91
-0.01
-0.28%
135.094K
$667.74K
NSPRInspireMD, Inc.
$1.70
+0.01
+0.59%
12.708K
$21.62K
NSYSNortech Systems Inc
$9.40
+0.35
+3.81%
1.126K
$10.23K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3722
+0.0137
+3.82%
38.879K
$13.94K
NTICNorthern Technologies International Corp.
$8.60
-0.05
-0.58%
3.928K
$33.96K
NTIPNetwork-1 Technologies, Inc.
$1.41
+0.06
+4.45%
252.067K
$345.73K
NTRBNutriband Inc. Common Stock
$4.11
-0.16
-3.73%
11.753K
$49.44K
NTRPNextTrip, Inc. Common Stock
$2.91
-0.28
-8.78%
27.224K
$82.47K
NTWKNetSol Technologies, Inc.
$3.14
-0.25
-7.37%
138.623K
$455.86K
NTZNatuzzi, S.p.A
$3.14
+0.00
+0.00%
100
$314.00
NUAINew Era Energy & Digital, Inc. Common Stock
$4.71
-0.31
-6.15%
2.293M
$11.07M
NUSNuSkin Enterprises, Inc.
$8.50
-1.67
-16.42%
409.589K
$4.13M
NUVBNuvation Bio Inc.
$5.80
+0.08
+1.40%
3.122M
$17.82M
NUWENuwellis, Inc. Common Stock
$2.02
-0.38
-15.67%
53.31K
$116.02K
NVANova Minerals Limited American Depositary Shares
$7.12
-0.72
-9.18%
408.719K
$3.00M
NVAXNovavax Inc
$8.42
-0.55
-6.14%
3.794M
$32.55M
NVCTNuvectis Pharma, Inc. Common Stock
$8.80
-0.04
-0.45%
70.039K
$617.57K
NVNINvni Group Limited Ordinary Shares
$1.63
-0.21
-11.41%
96.62K
$155.57K
NVNOenVVeno Medical Corporation Common Stock
$9.11
-0.28
-2.93%
8.936K
$82.09K
NVTSNavitas Semiconductor Corporation Common Stock
$8.42
-0.34
-3.88%
15.236M
$129.71M
NVVENuvve Holding Corp. Common Stock
$1.19
-0.19
-13.88%
327.112K
$399.56K
NVXNOVONIX Limited American Depository Shares
$0.8801
-0.0499
-5.37%
651.217K
$583.74K
NWGLNature Wood Group Limited American Depositary Shares
$1.26
+0.07
+5.88%
22.408K
$27.26K
NWLNewell Brands Inc.
$4.44
-0.07
-1.55%
5.845M
$26.33M
NWTGNewton Golf Company, Inc. Common Stock
$1.46
-0.03
-2.02%
49.742K
$72.15K
NXDRNextdoor Holdings, Inc.
$1.64
-0.01
-0.61%
3.233M
$5.28M
NXGLNexGel, Inc Common Stock
$1.31
-0.11
-7.75%
19.95K
$26.52K
NXLNexalin Technology, Inc. Common Stock
$0.4456
-0.0235
-5.01%
121.703K
$56.33K
NXPLNextPlat Corp Common Stock
$0.5601
-0.0193
-3.33%
28.912K
$16.25K
NXTTNext Technology Holding Inc. Ordinary Shares
$2.58
-0.37
-12.54%
61.103K
$165.05K
NXXTNextNRG, Inc. Common Stock
$0.7860
-0.0935
-10.63%
1.264M
$1.02M
NYCAmerican Strategic Investment Co.
$8.80
+0.02
+0.23%
1.425K
$12.67K
NYXHNyxoah SA Ordinary Shares
$4.33
-0.37
-7.87%
124.16K
$548.35K
OABIOmniAb, Inc. Common Stock
$1.69
-0.01
-0.59%
399.448K
$671.23K
OBAITG-17, Inc. Common Stock
$3.74
-2.88
-43.50%
368.492K
$1.69M
OBEObsidian Energy Ltd.
$6.90
-1.13
-14.04%
648.829K
$4.93M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$3.83
-0.28
-6.81%
115.745K
$446.32K
OCCOptical Cable Corp.
$5.60
-0.19
-3.28%
99.995K
$587.23K
OCCIOFS Credit Company, Inc. Common Stock
$4.28
+0.03
+0.73%
605.381K
$2.62M
OCGOriental Culture Holding LTD Ordinary Shares
$1.17
+0.03
+2.63%
1.151M
$1.38M
OCGNOcugen, Inc. Common Stock
$1.40
-0.02
-1.39%
2.104M
$2.95M
OCULOcular Therapeutix, Inc.
$8.94
-0.22
-2.41%
2.378M
$21.54M
ODVOsisko Development Corp.
$3.75
-0.22
-5.55%
3.147M
$12.31M
ODYSOdysight.ai Inc. Common Stock
$5.75
-0.03
-0.52%
22.808K
$134.78K
OECOrion S.A.
$6.99
-0.50
-6.68%
299.164K
$2.12M
OFALOFA Group Ordinary Shares
$0.5100
+0.0200
+4.08%
80.47K
$41.44K
OFSOFS Capital Corporation
$4.18
-0.05
-1.18%
51.596K
$216.79K
OGENOragenics Inc.
$0.6254
-0.0774
-11.01%
60.573K
$39.09K
OGIOrganigram Holdings Inc. Common Shares
$1.27
-0.08
-5.93%
758.471K
$991.28K
OGNOrganon & Co.
$7.11
-0.58
-7.54%
11.629M
$80.31M
OISOIL STATES INTERNATIONAL, INC.
$9.06
-0.31
-3.31%
973.482K
$8.80M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.41
-0.04
-1.74%
17.53K
$41.80K
OKYOOKYO Pharma Limited Ordinary Shares
$1.93
-0.06
-2.97%
348.79K
$705.91K
OLBThe OLB Group, Inc. Common Stock
$0.3451
-0.0566
-14.09%
336.799K
$120.98K
OLOXOlenox Industries Inc. Common Stock
$0.9600
-0.0499
-4.94%
209.337K
$197.44K
OLPXOlaplex Holdings, Inc. Common Stock
$1.53
+0.03
+2.00%
713.533K
$1.08M
OMOutset Medical, Inc. Common Stock
$3.80
-0.50
-11.63%
678.886K
$2.60M
OMEXOdyssey Marine Exploration, Inc
$1.65
-0.07
-4.07%
329.946K
$535.14K
OMHOhmyhome Limited Ordinary Shares
$1.51
-0.04
-2.77%
42.139K
$63.50K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.45
+0.02
+0.45%
2.774K
$12.37K
ONCOOnconetix, Inc. Common Stock
$0.9600
-0.8319
-46.43%
6.084M
$8.72M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8344
-0.0256
-2.98%
766.463K
$640.75K
ONDSOndas Holdings Inc. Common Stock
$8.91
-0.35
-3.78%
57.01M
$510.38M
ONEGOneConstruction Group Limited Ordinary Shares
$3.30
+0.02
+0.61%
763.588K
$2.34M
ONFOOnfolio Holdings Inc. Common Stock
$0.4620
-0.0880
-16.00%
73.259K
$35.68K
ONLOrion Office REIT Inc.
$2.55
-0.05
-1.74%
416.012K
$1.06M
ONMDOneMedNet Corp Class A Common Stock
$0.7300
+0.1016
+16.17%
775.224K
$530.26K
ONTFON24, Inc.
$7.93
-0.02
-0.25%
502.606K
$3.99M
OPADOfferpad Solutions Inc.
$0.7924
-0.0742
-8.56%
1.703M
$1.36M
OPALOPAL Fuels Inc. Class A Common Stock
$2.24
-0.16
-6.67%
162.775K
$375.44K
OPENOpendoor Technologies Inc Common Stock
$4.38
-0.38
-7.98%
38.815M
$171.24M
OPFIOppFi Inc.
$8.81
-0.08
-0.90%
352.249K
$3.09M
OPHCOptimumBank Holdings, Inc.
$5.11
-0.13
-2.48%
22.515K
$116.31K
OPKOpko Health Inc.
$1.22
-0.03
-2.40%
1.422M
$1.74M
OPRTOportun Financial Corporation Common Stock
$4.88
-0.52
-9.63%
608.951K
$3.06M
OPRXOptimizeRx Corporation Common Stock
$8.20
-0.68
-7.64%
810.92K
$6.67M
OPTTOcean Power Technologies, Inc.
$0.4320
-0.0112
-2.53%
2.855M
$1.24M
OPTUOptimum Communications, Inc.
$1.68
+0.06
+3.70%
2.15M
$3.62M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$6.09
-0.25
-3.94%
708.02K
$4.28M
ORBSEightco Holdings Inc. Common Stock
$1.22
-0.05
-3.94%
1.65M
$1.98M
ORCOrchid Island Capital, Inc.
$7.55
+0.05
+0.67%
5.301M
$40.19M
ORGNOrigin Materials, Inc. Common Stock
$0.1485
-0.0110
-6.90%
2.841M
$442.37K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.77
-0.02
-0.53%
291.483K
$1.09M
ORIOOrion Digital Corp. Common Shares
$1.08
-0.01
-0.85%
32.739K
$35.95K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.27
+0.08
+6.71%
124.573K
$153.93K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
-0.16
-13.79%
8.421M
$12.12M
ORMPOramed Pharmaceuticals Inc.
$3.13
+0.02
+0.64%
109.421K
$351.20K
OSGOverseas Shipholding Group Inc.
$5.74
-0.33
-5.44%
334.982K
$1.96M
OSRHOSR Holdings, Inc. Common Stock
$0.4888
+0.0008
+0.16%
360.963K
$173.69K
OSSOne Stop Systems, Inc. Common Stock
$8.80
-0.66
-6.98%
1.262M
$10.98M
OSTXOS Therapies Incorporated
$1.16
-0.05
-4.02%
260.468K
$308.23K
OSUROraSure Technologies Inc
$2.80
-0.03
-0.89%
414.231K
$1.15M
OTHOff The Hook YS Inc.
$2.65
+0.01
+0.55%
23.728K
$61.03K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4409
-0.0285
-6.07%
1.381M
$640.81K
OVIDOvid Therapeutics Inc. Common Stock
$1.51
-0.12
-7.10%
1.021M
$1.55M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.34
-0.01
-0.09%
31.805K
$169.03K
OXBROxbridge Re Holdings Limited
$1.23
-0.03
-2.38%
6.918K
$8.59K
OXSQOxford Square Capital Corp.
$1.92
+0.03
+1.59%
1.859M
$3.55M
PACBPacific Biosciences of California, Inc.
$1.84
+0.00
+0.00%
9.073M
$16.54M
PACKRanpak Holdings Corp.
$5.93
+0.08
+1.37%
437.482K
$2.56M
PALProficient Auto Logistics, Inc. Common Stock
$7.32
-0.74
-9.18%
391.83K
$2.83M
PALIPalisade Bio, Inc. Common Stock
$1.70
-0.07
-3.95%
2.075M
$3.60M
PANLPangaea Logistics Solutions Ltd.
$8.32
-0.69
-7.66%
812.312K
$6.99M
PAPLPineapple Financial Inc.
$0.6846
-0.0054
-0.78%
156.249K
$107.41K
PASGPassage Bio, Inc. Common Stock
$8.59
-0.33
-3.65%
12.693K
$111.05K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2262
-0.0331
-12.77%
1.241M
$295.06K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.32
-0.07
-5.04%
128.619K
$173.29K
PAYOPayoneer Global Inc. Common Stock
$5.40
-0.49
-8.32%
3.957M
$21.81M
PAYSPaysign, Inc. Common Stock
$3.38
-0.01
-0.29%
273.683K
$925.45K
PBMPsyence Biomedical Ltd. Common Shares
$2.75
-0.17
-5.92%
81.158K
$231.63K
PBYIPUMA BIOTECHNOLOGY INC
$6.80
+0.16
+2.41%
361.446K
$2.43M
PCLAPicoCELA Inc. American Depositary Shares
$5.48
-0.12
-2.14%
4.63K
$25.11K
PCSAProcessa Pharmaceuticals, Inc. Common
$2.20
-0.26
-10.57%
51.329K
$122.17K
PCTPureCycle Technologies, Inc. Common stock
$8.75
-0.30
-3.31%
3.534M
$31.25M
PDPagerDuty, Inc.
$6.81
-0.30
-4.22%
3.633M
$24.91M
PDCPerpetuals.com Ltd American Depositary Shares
$4.84
+0.59
+13.88%
49.786K
$232.87K
PDMPiedmont Office Realty Trust, Inc.
$7.82
-0.66
-7.78%
1.78M
$14.08M
PDSBPDS Biotechnology Corporation Common Stock
$0.6801
-0.0367
-5.12%
393.176K
$268.84K
PDYNPalladyne AI Corp. Common Stock
$6.28
-0.28
-4.27%
1.321M
$8.41M
PEDPEDEVCO Corp.
$0.6051
-0.0091
-1.48%
55.625K
$33.68K
PEPGPepGen Inc. Common Stock
$6.99
+1.24
+21.57%
1.668M
$11.11M
PERFPerfect Corp.
$1.44
-0.08
-5.26%
80.593K
$116.97K
PERIPerion Network Ltd.
$8.38
-0.25
-2.90%
429.132K
$3.64M
PETSPetMed Express, Inc.
$2.92
-0.11
-3.63%
253.403K
$765.70K
PETZTDH Holdings, Inc. Common Shares
$1.04
-0.01
-1.07%
700
$736.00
PEWGrabAGun Digital Holdings Inc.
$2.76
-0.09
-3.16%
444.603K
$1.24M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.38
+0.15
+6.73%
8.89K
$20.05K
PFLTPennantPark Floating Rate Capital Ltd.
$8.93
-0.14
-1.52%
1.092M
$9.80M
PFSAProfusa, Inc. Common Stock
$2.76
-0.15
-5.15%
476.785K
$1.47M
PGENPrecigen, Inc. Common Stock
$4.83
-0.07
-1.43%
2.295M
$10.96M
PHGEBiomX Inc.
$6.45
+1.05
+19.40%
125.491K
$786.32K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.25
-0.04
-3.33%
3.666M
$4.60M
PHUNPhunware, Inc. Common Stock
$1.78
-0.08
-4.30%
87.755K
$158.46K
PIIIP3 Health Partners Inc. Common Stock
$2.04
-0.06
-2.63%
15.302K
$30.80K
PLAGPlanet Green Holdings Corp.
$3.39
-0.60
-15.04%
27.987K
$102.10K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$9.30
+0.00
+0.00%
100
$930.00
PLBYPLBY Group, Inc. Common Stock
$2.30
-0.41
-15.03%
2.702M
$6.62M
PLCEChildren's Place, Inc.
$3.97
-0.24
-5.70%
177.928K
$713.14K
PLGPlatinum Group Metals LTD.
$2.20
-0.23
-9.40%
2.879M
$6.56M
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
-0.01
-0.58%
484.271K
$544.99K
PLSMPulsenmore Ltd. Ordinary Shares
$5.75
+0.08
+1.41%
4.752K
$26.97K
PLTKPlaytika Holding Corp. Common Stock
$3.33
-0.08
-2.35%
1.208M
$4.02M
PLUGPlug Power Inc.
$1.85
-0.11
-5.61%
100.811M
$189.74M
PLURPluri Inc. Common Stock
$3.55
-0.16
-4.31%
14.497K
$53.51K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.06
+0.01
+0.33%
368
$1.12K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.86
-0.06
-2.05%
842.488K
$2.43M
PLYXPolaryx Therapeutics, Inc. Common Stock
$2.83
-0.81
-22.16%
444.055K
$1.61M
PMAXPowell Max Limited Class A Ordinary Shares
$2.30
-0.16
-6.40%
37.405K
$90.09K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7319
+0.0069
+0.95%
197.07K
$138.52K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7398
+0.0148
+2.04%
4.866K
$3.57K
PMIPicard Medical, Inc.
$1.45
-0.17
-10.49%
34.77M
$70.54M
PMNTPerfect Moment Ltd.
$0.3110
-0.0302
-8.85%
159.236K
$55.00K
PMVPPMV Pharmaceuticals, Inc
$1.08
-0.07
-6.09%
101.71K
$111.24K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4264
-0.0026
-0.61%
48.326K
$21.60K
PNBKPatriot National Bancorp Inc
$1.42
-0.08
-5.33%
67.229K
$96.48K
PNNTPennant Investment Corp
$5.18
-0.15
-2.84%
1.148M
$6.00M
POASPhaos Technology Holdings (Cayman) Limited
$6.89
+0.52
+8.16%
7.613M
$49.03M
POCIPrecision Optics Corporation, Inc. Common Stock
$5.04
-0.13
-2.58%
8.562K
$44.09K
PODCPodcastOne, Inc. Common Stock
$2.67
-0.43
-13.83%
920.307K
$2.63M
POETPOET Technologies Inc. Common Shares
$5.64
-0.19
-3.26%
4.466M
$25.51M
POLAPolar Power, Inc. Common Stock
$1.42
-0.10
-6.66%
53.554K
$78.07K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2425
+0.0075
+3.19%
262.323K
$61.34K
POWWAMMO, Inc. Common Stock
$1.85
-0.05
-2.41%
239.381K
$455.92K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5816
-0.0183
-3.05%
108.679K
$64.22K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2210
-0.0134
-5.72%
3.782M
$898.48K
PPSIPioneer Power Solutions, Inc.
$4.00
-0.14
-3.44%
97.938K
$397.26K
PRCHPorch Group, Inc. Common Stock
$8.36
+0.77
+10.14%
5.305M
$47.11M
PRFXPainReform Ltd. Ordinary Shares
$2.88
-0.32
-10.00%
316.399K
$927.92K
PRHIPresurance Holdings, Inc. Common Stock
$0.7896
-0.2404
-23.34%
959.955K
$787.54K
PRLDPrelude Therapeutics Incorporated
$2.24
+0.14
+6.43%
222.25K
$476.49K
PRMEPrime Medicine, Inc. Common Stock
$3.30
-0.15
-4.35%
2.332M
$7.66M
PROFProfound Medical Corp. Common Stock
$6.24
-0.22
-3.41%
103.537K
$638.65K
PROKProKidney Corp. Class A Ordinary Shares
$1.99
-0.01
-0.50%
480.305K
$940.65K
PROPPrairie Operating Co. Common Stock
$1.72
-0.07
-3.93%
917.818K
$1.59M
PRPLPurple Innovation, Inc. Common Stock
$0.6952
+0.0122
+1.79%
266.957K
$182.75K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.39
-0.03
-2.11%
665.807K
$919.85K
PRSOPeraso, Inc. Common Stock
$0.8898
+0.0228
+2.63%
289.572K
$251.65K
PRTAProthena Corporation plc Ordinary Shares
$8.85
-0.08
-0.90%
277.175K
$2.46M
PRTHPriority Technology Holdings, Inc.
$5.31
-0.11
-2.03%
230.191K
$1.22M
PRTSCarParts.com, Inc. Common Stock
$0.6400
+0.0193
+3.10%
2.132M
$1.41M
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.04
+0.03
+2.97%
141.903K
$145.45K
PSECProspect Capital Corporation
$2.90
-0.02
-0.68%
2.819M
$8.17M
PSFEPaysafe Limited
$6.30
-0.69
-9.87%
663.913K
$4.30M
PSHGPerformance Shipping Inc. Common Shares
$2.07
-0.04
-1.90%
44.164K
$95.30K
PSIGPS International Group Ltd. Ordinary Shares
$4.95
-0.43
-7.99%
19.215K
$104.11K
PSNLPersonalis, Inc. Common Stock
$8.36
-0.55
-6.12%
1.08M
$9.01M
PSQHPSQ Holdings, Inc.
$0.7407
-0.0268
-3.49%
275.976K
$200.82K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2605
-0.0069
-2.58%
4.045M
$1.09M
PTENPatterson-UTI Energy Inc
$8.21
-0.36
-4.20%
9.421M
$76.84M
PTLEPTL LTD Ordinary Shares
$0.1189
-0.0028
-2.30%
557.894K
$65.64K
PTLOPortillo's Inc. Class A Common Stock
$5.46
-0.34
-5.86%
2.376M
$12.91M
PTONPeloton Interactive, Inc. Class A Common Stock
$4.25
-0.07
-1.62%
13.489M
$56.95M
PUBMPubMatic, Inc. Class A Common Stock
$6.40
-0.18
-2.74%
839.892K
$5.37M
PULMPulmatrix, Inc. Common Stock
$2.46
+0.07
+2.93%
380
$926.00
PURRHyperliquid Strategies Inc Common Stock
$4.30
-0.33
-7.13%
3.582M
$15.72M
PVLPermianville Royalty Trust
$1.77
-0.02
-1.11%
234.241K
$408.41K
PWPower REIT
$0.8702
-0.0051
-0.58%
7.218K
$6.31K
PXLWPixelworks Inc
$5.83
-0.12
-2.02%
18.258K
$107.04K
PXSPyxis Tankers Inc. Common Stock
$3.46
-0.08
-2.26%
25.467K
$87.62K
PYPDPolyPid Ltd. Ordinary Shares
$4.60
+0.07
+1.55%
21.708K
$98.07K
PYXSPyxis Oncology, Inc. Common Stock
$1.30
-0.05
-4.04%
293.533K
$391.36K
PZGParamount Gold Nevada Corp.
$2.22
-0.19
-7.88%
1.775M
$4.06M
QCLSQ/C Technologies, Inc. Common Stock
$3.96
+0.06
+1.46%
235.185K
$912.22K
QHQuhuo Limited American Depository Shares
$0.9200
-0.0300
-3.16%
106.868K
$99.66K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.57
-0.01
-0.14%
439.724K
$1.57M
QMCOQuantum Corporation
$5.82
-0.51
-8.06%
709.303K
$4.14M
QNCXQuince Therapeutics, Inc. Common Stock
$0.3000
-0.3015
-50.12%
180.122M
$62.57M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$8.23
+0.20
+2.49%
5.386K
$43.50K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.67
-0.18
-4.76%
41.337K
$155.82K
QRHCQuest Resource Holding Corporation
$2.01
+0.00
+0.00%
23.685K
$48.17K
QSQuantumScape Corporation
$7.78
-1.04
-11.79%
27.744M
$222.56M
QSIQuantum-Si Incorporated Class A Common Stock
$0.9880
-0.0520
-5.00%
5.83M
$5.76M
QTIQT Imaging Holdings, Inc. Common Stock
$5.52
-0.09
-1.60%
8.684K
$47.69K
QTRXQuanterix Corporation Common Stock
$6.01
+0.03
+0.50%
510.143K
$2.93M
QTTBQ32 Bio Inc. Common Stock
$3.81
+0.19
+5.25%
126.965K
$473.35K
QUADQUAD/GRAPHICS, INC.
$6.09
-0.08
-1.22%
82.949K
$504.26K
QUBTQuantum Computing Inc. Common
$8.28
-0.27
-3.16%
11.52M
$93.84M
QUIKQuickLogic Corp
$6.50
-0.58
-8.19%
76.597K
$516.52K
QVCGAQVC Group, Inc. Series A Common Stock
$3.27
-0.08
-2.39%
175.147K
$582.12K
RADXRadiopharm Theranostics Limited American Depositary Shares
$5.02
+0.12
+2.45%
74.136K
$366.45K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.43
+0.37
+17.82%
37.937K
$86.35K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.23
-0.07
-5.36%
434.281K
$545.66K
RAVERave Restaurant Group, Inc.
$3.29
-0.24
-6.80%
12.339K
$41.90K
RAYRaytech Holding Limited Ordinary Shares
$4.34
+0.06
+1.30%
46.403K
$192.94K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9300
+0.0140
+1.53%
114.787K
$101.76K
RBBNRibbon Communications Inc. Common Stock
$1.94
-0.01
-0.51%
853.788K
$1.65M
RBNERobin Energy Ltd. Common Stock
$3.93
-0.04
-1.01%
147.569K
$569.22K
RBOTVicarious Surgical Inc.
$1.77
-0.13
-6.84%
64.042K
$115.40K
RCReady Capital Corporation
$1.67
-0.16
-8.79%
3.437M
$5.87M
RCELAvita Medical, Inc. Common Stock
$3.54
-0.30
-7.72%
206.734K
$774.45K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.25
+0.01
+0.31%
1.589M
$5.05M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.24
+0.02
+1.64%
4.608K
$5.69K
RCTRedCloud Holdings plc Ordinary Shares
$0.9130
+0.0064
+0.71%
62.671K
$58.89K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$5.80
+0.34
+6.27%
1.8K
$10.60K
RDGTRidgetech, Inc. Ordinary Shares
$1.69
-0.07
-3.98%
4.014K
$6.75K
RDHLRedhill Biopharma Ltd.
$0.9651
+0.0341
+3.66%
6.585K
$6.49K
RDIReading International, Inc Class A Common Stock
$1.08
-0.04
-3.57%
42.774K
$46.62K
RDNWRideNow Group, Inc. Class B Common Stock
$5.88
+0.01
+0.17%
67.408K
$389.94K
RDWRedwire Corporation
$7.83
-1.18
-13.10%
22.547M
$183.29M
RDZNRoadzen, Inc. Ordinary Shares
$1.35
-0.16
-10.60%
117.501K
$170.62K
REAXREAL BROKERAGE INC
$2.80
-0.08
-2.78%
2.707M
$7.22M
REBNReborn Coffee, Inc. Common Stock
$1.66
-0.08
-4.60%
140.316K
$257.37K
RECTRectitude Holdings Ltd Ordinary Shares
$1.49
-0.02
-1.32%
1.282K
$1.94K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5889
+0.0116
+2.01%
18.563K
$10.56K
REFRResearch Frontiers Inc
$1.05
+0.00
+0.11%
31.767K
$33.21K
REIRing Energy Inc.
$1.21
-0.12
-9.02%
4.016M
$5.09M
REKRRekor Systems, Inc. Common Stock
$0.8276
-0.0374
-4.32%
2.376M
$1.97M
RENTRent the Runway, Inc. Class A Common Stock
$5.77
-0.55
-8.70%
64.801K
$382.66K
RENXRenX Enterprises Corp. Common Stock
$0.1791
-0.0347
-16.23%
50.079M
$9.53M
REPLReplimune Group, Inc.
$7.82
+0.06
+0.77%
675.757K
$5.31M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.72
-0.08
-1.45%
527.619K
$3.03M
RESRPC, Inc.
$5.63
-0.11
-1.92%
1.858M
$10.38M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9480
+0.0181
+1.95%
10.993K
$9.99K
REVBRevelation Biosciences, Inc. Common Stock
$1.48
-0.01
-0.78%
116.014K
$172.54K
RFLRafael Holdings, Inc. Class B Common Stock
$1.18
-0.05
-3.92%
36.13K
$43.42K
RGNTRegentis Biomaterials Ltd.
$4.38
-0.37
-7.79%
17.89K
$79.10K
RGNXREGENXBIO Inc.
$8.10
-0.40
-4.71%
827.813K
$6.92M
RGPResources Connection
$3.95
-0.07
-1.74%
678.494K
$2.65M
RIGTransocean LTD.
$6.09
+0.09
+1.50%
106.251M
$631.42M
RILYB. RILEY FINANCIAL, INC.
$6.62
-0.40
-5.70%
587.866K
$3.93M
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.21
+0.38
+45.78%
53.099M
$61.02M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.8300
-0.0869
-9.48%
331.315K
$283.82K
RKDAArcadia Biosciences, Inc.
$1.74
+0.03
+1.75%
17.704K
$30.64K
RLAYRelay Therapeutics, Inc. Common Stock
$8.90
-0.25
-2.75%
2.046M
$18.10M
RLGTRadiant Logistics, Inc.
$7.61
-0.59
-7.20%
1.001M
$7.51M
RLJRLJ Lodging Trust
$8.22
-0.19
-2.26%
2.063M
$17.08M
RLMDRelmada Therapeutics, Inc. Common Stock
$3.91
-0.10
-2.38%
266.99K
$1.02M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.39
-0.05
-2.05%
1.866M
$4.49M
RLYBRallybio Corporation Common Stock
$4.67
-0.14
-2.85%
19.826K
$95.37K
RMAXRE/MAX HOLDINGS, INC.
$6.96
-0.24
-3.33%
331.787K
$2.29M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.90
+0.16
+5.81%
88.076K
$254.07K
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.54
-0.36
-9.23%
18.386K
$68.86K
RMNIRimini Street, Inc. (DE) Common Stock
$3.02
-0.11
-3.37%
348.794K
$1.04M
RMSGReal Messenger Corporation Ordinary Shares
$0.7050
-0.0317
-4.30%
54.63K
$40.42K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.01
-0.07
-6.48%
191.876K
$196.84K
RNACCartesian Therapeutics, Inc. Common Stock
$6.41
+0.01
+0.16%
122.849K
$767.92K
RNAZTransCode Therapeutics, Inc. Common Stock
$9.92
+0.07
+0.71%
6.757K
$66.23K
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$9.97
-0.03
-0.30%
8.5K
$85.00K
RNTXRein Therapeutics, Inc. Common Stock
$1.14
-0.04
-3.39%
21.919K
$25.42K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.35
+0.05
+0.94%
725.669K
$3.89M
RNXTRenovoRx, Inc. Common Stock
$0.9408
-0.0482
-4.87%
152.686K
$145.27K
ROLRHigh Roller Technologies, Inc.
$4.02
-0.34
-7.80%
442.583K
$1.80M
ROMARoma Green Finance Limited Ordinary Shares
$1.92
+0.02
+1.05%
39.533K
$76.92K
RPAYRepay Holdings Corporation Class A Common Stock
$3.04
-0.24
-7.32%
965.094K
$3.01M
RPDRapid7, Inc. Common Stock
$7.09
-0.29
-3.93%
2.273M
$16.38M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4132
+0.0302
+7.89%
523.675K
$211.41K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.81
-0.22
-5.46%
432.129K
$1.67M
RRRichtech Robotics Inc. Class B Common Stock
$2.90
-0.24
-7.64%
17.655M
$51.40M
RRGBRed Robin Gourmet Burgers Inc
$3.29
-0.37
-10.11%
317.741K
$1.08M
RSKDRiskified Ltd.
$4.39
-0.02
-0.45%
354.939K
$1.56M
RSSSRESEARCH SOLUTIONS INC
$2.53
+0.02
+0.80%
41.543K
$104.30K
RSVRReservoir Media, Inc. Common Stock
$7.57
-0.15
-1.94%
24.284K
$183.62K
RUBIRubico Inc. Common Stock
$2.41
+1.89
+359.14%
459.68K
$1.67M
RUMRumble Inc. Class A Common Stock
$5.79
-0.36
-5.80%
1.919M
$11.38M
RVPRetractable Technologies, Inc
$0.6670
-0.0030
-0.45%
24.858K
$16.64K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2699
+0.0066
+2.51%
2.304M
$598.85K
RVSBRiverview Bancorp Inc
$5.38
+0.02
+0.28%
44.767K
$237.46K
RVSNRail Vision Ltd. Ordinary Share
$5.34
-0.37
-6.46%
96.764K
$550.30K
RVYLRyvyl Inc. Common Stock
$5.98
-0.59
-8.98%
6.261K
$37.71K
RWAYRunway Growth Finance Corp. Common Stock
$8.74
-0.11
-1.24%
274.618K
$2.41M
RWTRedwood Trust, Inc.
$6.68
+1.14
+20.58%
7.37M
$49.54M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.60
-0.11
-2.96%
18.023M
$64.35M
RXSTRxSight, Inc. Common Stock
$7.80
-0.23
-2.86%
702.159K
$5.49M
RXTRackspace Technology, Inc. Common Stock
$0.4090
-0.0200
-4.66%
2.216M
$892.26K
RYAMRayonier Advanced Materials Inc.
$8.31
-0.07
-0.84%
419.533K
$3.48M
RYDERyde Group Ltd.
$0.2612
-0.0218
-7.70%
53.783K
$14.62K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
-0.04
-4.21%
27.445K
$28.46K
RYOJrYojbaba Co., Ltd. Common Shares
$2.55
+0.00
+0.00%
189
$482.00
RZLTRezolute, Inc. Common Stock (NV)
$3.52
+0.14
+4.20%
3.48M
$12.46M
RZLVRezolve AI Limited Ordinary Shares
$2.27
-0.13
-5.43%
25.102M
$58.54M
SABRSabre Corporation
$1.00
-0.06
-5.65%
30.66M
$29.73M
SABSSAB Biotherapeutics, Inc. Common Stock
$4.13
-0.05
-1.08%
291.098K
$1.20M
SACSafeguard Acquisition Corp.
$10.00
-0.59
-5.59%
5.8K
$59.18K
SACHSachem Capital Corp. Common Shares
$1.04
-0.01
-0.67%
333.971K
$335.95K
SAFXXCF Global, Inc. Class A Common Stock
$0.1699
+0.0035
+2.10%
2.95M
$495.13K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.24
+0.06
+5.08%
337.026K
$419.14K
SAIHSAIHEAT Limited Class A Ordinary Shares
$7.01
+0.00
+0.00%
100
$701.00
SANASana Biotechnology, Inc. Common Stock
$3.81
-0.07
-1.80%
1.409M
$5.34M
SANGSangoma Technologies Corporation Common Shares
$4.55
-0.32
-6.57%
2.635K
$12.22K
SATLSatellogic Inc. Class A Ordinary Shares
$2.85
-0.37
-11.49%
9.663M
$28.67M
SAVACassava Sciences, Inc.
$2.09
-0.06
-2.91%
546.95K
$1.13M
SBSafe Bulkers, Inc.
$5.79
-0.27
-4.46%
689.366K
$4.03M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.61
-0.04
-0.86%
15.022K
$69.23K
SBDSSolo Brands, Inc.
$7.22
+0.56
+8.41%
16.619K
$114.11K
SBETSharpLink Gaming Ltd. Ordinary Shares
$6.64
+0.02
+0.35%
6.123M
$39.85M
SBEVSplash Beverage Group, Inc.
$0.3600
-0.0449
-11.09%
78.761K
$31.12K
SBFMSunshine Biopharma Inc.
$1.19
-0.02
-1.65%
34.899K
$41.44K
SBLXStableX Technologies, Inc. Common Stock
$2.48
-0.03
-1.20%
29.61K
$73.35K
SBXESilverBox Corp V
$9.96
+0.00
+0.00%
444
$4.42K
SCAGScage Future American Depositary Shares
$1.90
+0.14
+7.65%
8.971K
$16.99K
SCKTSocket Mobile, Inc. New
$1.07
-0.01
-0.93%
8.985K
$9.78K
SCLXScilex Holding Company Common Stock
$8.32
-0.30
-3.43%
22.253K
$187.62K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7500
-0.0500
-6.25%
9.565K
$7.41K
SCNXScienture Holdings, Inc. Common Stock
$0.4544
+0.0064
+1.43%
401.909K
$178.95K
SCORcomScore, Inc. Common Stock
$7.08
-0.79
-10.04%
11.757K
$86.34K
SCWO374Water Inc. Common Stock
$2.70
-0.04
-1.46%
45.319K
$123.88K
SCYXSCYNEXIS, Inc.
$0.7960
+0.0060
+0.76%
314.869K
$248.82K
SCZMSantacruz Silver Mining Ltd. Common Shares
$9.90
-1.81
-15.46%
470.935K
$4.97M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.99
+0.02
+0.99%
364.184K
$738.91K
SDOTSadot Group Inc. Common Stock
$2.63
-0.06
-2.23%
11.05K
$28.87K
SDSTStardust Power Inc. Common Stock
$3.35
-0.22
-6.16%
102.035K
$347.00K
SEATVivid Seats Inc. Class A Common Stock
$6.81
-0.21
-2.99%
73.225K
$487.41K
SEEDOrigin Agritech Limited
$1.04
-0.09
-7.96%
13.905K
$14.75K
SEERSeer, Inc. Class A Common Stock
$1.96
+0.06
+3.16%
403.436K
$762.17K
SEGGLottery.com, Inc. Common Stock
$1.08
-0.13
-10.74%
661.067K
$748.13K
SELFGlobal Self Storage, Inc. Common Stock
$5.03
-0.07
-1.37%
25.743K
$129.71K
SELXSemilux International Ltd. Ordinary Shares
$0.6600
+0.0600
+10.00%
4.729K
$3.01K
SENSSenseonics Holdings, Inc.
$7.54
-0.17
-2.14%
427.308K
$3.21M
SERSerina Therapeutics, Inc.
$1.70
-0.15
-8.11%
173.713K
$301.82K
SERASera Prognostics, Inc. Class A Common Stock
$2.65
+0.09
+3.52%
9.993K
$25.99K
SERVServe Robotics Inc. Common Stock
$9.43
-0.36
-3.64%
3.613M
$34.33M
SESSES AI Corporation
$1.70
-0.16
-8.59%
6.155M
$10.63M
SEVAptera Motors Corp. Class B Common Stock
$1.69
+0.01
+0.60%
164.015K
$274.17K
SEVNSeven Hills Realty Trust Common Stock
$8.65
-0.02
-0.23%
61.856K
$537.89K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6330
+0.0230
+3.77%
70.372K
$43.17K
SFIXStitch Fix, Inc. Class A Common Stock
$3.71
-0.33
-8.17%
2.293M
$8.59M
SGSweetgreen, Inc.
$5.13
-0.16
-3.02%
2.99M
$15.47M
SGHCSuper Group (SGHC) Limited
$8.40
-0.12
-1.41%
5.795M
$50.41M
SGHTSight Sciences, Inc. Common Stock
$5.39
-0.14
-2.53%
185.389K
$1.00M
SGLYSingularity Future Technology Ltd. Common Stock
$0.3400
-0.1000
-22.73%
1.054M
$483.84K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3899
-0.0021
-0.54%
2.227M
$859.68K
SGMTSagimet Biosciences Inc. Series A Common Stock
$5.15
-0.10
-1.90%
602.2K
$3.08M
SGNSigning Day Sports, Inc.
$0.2562
+0.0487
+23.47%
367.549M
$112.98M
SGRPSPAR Group Inc
$0.7657
+0.0017
+0.22%
9.705K
$7.48K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9800
+0.0000
+0.00%
29.352K
$28.62K
SHIMShimmick Corporation Common Stock
$3.82
-0.40
-9.48%
20.305K
$81.92K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.58
-0.21
-2.17%
3.207M
$31.19M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$8.63
-0.82
-8.68%
663.261K
$5.66M
SHOSunstone Hotel Investors, Inc.
$9.17
-0.11
-1.19%
1.601M
$14.65M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.05
-0.07
-6.39%
114.416K
$125.34K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.75
-0.13
-6.88%
5.991M
$10.53M
SIDUSidus Space, Inc. Class A Common Stock
$2.04
-0.22
-9.73%
6.156M
$12.90M
SIEBSiebert Financial Corp
$2.60
-0.14
-5.11%
37.532K
$99.53K
SIFSIFCO Industries, Inc.
$8.73
-0.12
-1.36%
99.346K
$897.71K
SIGASIGA Technologies Inc.
$6.68
+0.04
+0.60%
245.381K
$1.63M
SILOSilo Pharma, Inc. Common Stock
$0.2920
-0.0001
-0.03%
157.095K
$46.93K
SINTSiNtx Technologies, Inc. Common Stock
$2.69
-0.19
-6.60%
34.414K
$95.04K
SITCSITE Centers Corp. Common Shares
$6.54
-0.05
-0.76%
547.873K
$3.55M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.20
-0.03
-2.44%
21.626K
$26.65K
SJTSan Juan Basin Royalty Trust UBI
$5.61
+0.06
+1.08%
296.987K
$1.65M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.73
-0.03
-1.09%
163.784K
$452.92K
SKILSkillsoft Corp.
$5.85
-0.39
-6.31%
230.003K
$1.39M
SKINThe Beauty Health Company Class A Common Stock
$1.04
-0.05
-4.59%
356.975K
$371.80K
SKKSKK Holdings Limited Common Stock
$0.2800
-0.0168
-5.66%
76.676K
$21.91K
SKLZSkillz Inc.
$3.41
-0.18
-5.01%
34.232K
$111.75K
SKYESkye Bioscience, Inc. Common Stock
$0.7190
-0.0205
-2.77%
102.74K
$75.83K
SKYHSky Harbour Group Corporation
$8.58
-0.20
-2.28%
259.898K
$2.21M
SKYQSky Quarry Inc. Common Stock
$0.3300
-0.0222
-6.30%
385.57K
$136.82K
SKYXSKYX Platforms Corp. Common Stock
$2.13
-0.17
-7.60%
1.196M
$2.53M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8389
-0.0016
-0.19%
39.297K
$32.24K
SLDBSolid Biosciences Inc. Common Stock
$6.07
-0.33
-5.16%
1.099M
$6.75M
SLDPSolid Power, Inc. Class A Common Stock
$3.63
-0.26
-6.68%
6.656M
$24.27M
SLESuper League Enterprise, Inc. Common Stock
$4.11
+0.06
+1.48%
6.415K
$26.71K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.30
-0.19
-12.75%
134.185K
$185.90K
SLIStandard Lithium Ltd.
$4.04
-0.17
-4.04%
2.729M
$10.98M
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.10
-0.07
-5.98%
1.419M
$1.53M
SLNSilence Therapeutics Plc American Depository Share
$4.53
+0.26
+5.97%
111.491K
$496.39K
SLNDSouthland Holdings, Inc.
$1.63
-0.20
-10.93%
53.424K
$90.81K
SLNGStabilis Solutions, Inc. Common Stock
$5.49
+0.02
+0.27%
3.307K
$18.26K
SLNHSoluna Holdings, Inc. Common Stock
$0.9080
-0.0188
-2.03%
3.45M
$3.09M
SLQTSelectQuote, Inc.
$0.8700
-0.0299
-3.32%
1.721M
$1.45M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$3.54
-0.13
-3.54%
3.262M
$11.61M
SLSNSolesence, Inc. Common Stock
$1.27
-0.06
-4.51%
13.923K
$17.94K
SLSRSolaris Resources Inc.
$9.90
-0.80
-7.48%
146.957K
$1.48M
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.56
-0.18
-10.51%
25.624K
$41.42K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.05
-0.41
-5.50%
55.309K
$389.02K
SMJFSMJ International Holdings Inc.
$5.30
-0.14
-2.57%
80.666K
$425.48K
SMRTSmartRent, Inc.
$1.61
-0.11
-6.40%
797.569K
$1.30M
SMSISmith Micro Software Inc
$0.4848
-0.0227
-4.47%
71.662K
$35.28K
SMTKSmartKem, Inc. Common Stock
$0.2750
-0.0440
-13.79%
268.741K
$81.40K
SMWBSimilarweb Ltd.
$3.97
-0.28
-6.59%
987.662K
$3.80M
SMXTSolarmax Technology Inc. Common Stock
$0.7050
-0.0550
-7.24%
176.776K
$129.24K
SNALSnail, Inc. Class A Common Stock
$0.5810
-0.0446
-7.13%
31.116K
$18.58K
SNAPSnap Inc.
$4.85
-0.14
-2.81%
72.627M
$350.38M
SNCRSynchronoss Technologies Inc Common Stock
$9.01
+0.00
+0.00%
412.093K
$3.71M
SNDSmart Sand, Inc. Common Stock
$4.93
-0.04
-0.80%
330.218K
$1.62M
SNDLSundial Growers Inc. Common Shares
$1.51
+0.00
+0.04%
1.139M
$1.69M
SNESSenesTech, Inc. Common Stock
$1.76
-0.02
-1.12%
36.124K
$62.00K
SNFCASecurity National Financial Co
$9.31
-0.04
-0.43%
91.301K
$856.94K
SNGXSoligenix, Inc. Common Stock
$1.06
-0.02
-1.99%
123.762K
$132.47K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$2.76
-0.07
-2.47%
7.57K
$20.84K
SNSESensei Biotherapeutics, Inc. Common Stock
$9.42
+0.28
+3.10%
10.694K
$98.25K
SNTSenstar Technologies Corporation Common Shares
$3.99
-0.18
-4.32%
15.133K
$61.84K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.07
+0.05
+2.47%
2.332K
$4.72K
SNTISenti Biosciences, Inc. Common Stock
$0.8499
-0.0351
-3.97%
201.401K
$166.04K
SNYRSynergy CHC Corp. Common Stock
$1.65
-0.10
-5.71%
7.118K
$12.08K
SOARVolato Group, Inc.
$0.4101
-0.0229
-5.29%
524.275K
$219.29K
SOBRSOBR Safe, Inc. Common Stock
$0.8160
-0.0140
-1.69%
61.541K
$50.88K
SOCSable Offshore Corp.
$8.02
-0.41
-4.88%
3.539M
$28.71M
SOHOSotherly Hotels Inc. Common Stock
$2.25
+0.01
+0.45%
634.617K
$1.42M
SONMSonim Technologies, Inc. Common Stock
$5.97
-0.78
-11.56%
13.222K
$81.28K
SOPASociety Pass Incorporated Common Stock
$0.6489
-0.2612
-28.70%
11.116M
$7.19M
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.73
-0.06
-1.25%
155.454K
$734.27K
SORATop Win International Limited Ordinary Shares
$2.05
+0.15
+7.89%
5.125K
$9.98K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.26
-0.11
-8.03%
18.731K
$24.11K
SOTKSono-Tek Corporation Common Stock
$4.20
+0.09
+2.19%
10.059K
$41.60K
SOUNSoundHound AI, Inc. Class A Common Stock
$7.47
-0.49
-6.16%
23.433M
$176.71M
SOWGSow Good Inc. Common Stock
$0.4591
-0.0425
-8.47%
80.303K
$38.09K
SPAISafe Pro Group Inc. Common Stock
$4.08
-0.09
-2.16%
95.607K
$387.21K
SPCBSuperCom, Ltd
$8.39
+0.23
+2.82%
68.203K
$559.77K
SPCEVirgin Galactic Holdings, Inc.
$2.56
-0.07
-2.66%
2.109M
$5.37M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$4.10
-0.33
-7.45%
20.327K
$86.99K
SPIRSpire Global, Inc.
$8.96
-0.37
-3.97%
506.228K
$4.52M
SPRCSciSparc Ltd. Ordinary Shares
$0.6056
-0.0214
-3.41%
90.653K
$54.95K
SPROSpero Therapeutics, Inc. Common Stock
$2.38
+0.01
+0.42%
98.374K
$232.48K
SPRUSpruce Power Holding Corporation
$4.06
-0.21
-4.81%
43.686K
$179.37K
SPRYARS Pharmaceuticals, Inc. Common Stock
$8.91
-0.59
-6.21%
1.117M
$9.99M
SPTSprout Social, Inc Class A Common Stock
$6.93
-0.35
-4.81%
2.206M
$14.90M
SPWHSportsman's Warehouse Holdings, Inc.
$1.28
-0.07
-5.19%
313.608K
$406.29K
SPWRSunPower Corporation Common Stock
$1.53
-0.06
-3.81%
2.032M
$3.08M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.05
+0.07
+2.27%
18.96K
$54.42K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.05
-0.15
-4.69%
252.655K
$783.41K
SRFMSurf Air Mobility Inc.
$1.98
-0.05
-2.43%
1.339M
$2.65M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.98
-0.10
-3.25%
267.672K
$800.50K
SRIStoneridge, Inc
$8.58
-0.26
-2.94%
160.695K
$1.37M
SRLScully Royalty Ltd. Common Shares
$9.38
+0.32
+3.53%
112.997K
$1.10M
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.41
-0.04
-0.90%
805.729K
$3.52M
SRTSSensus Healthcare, Inc
$3.52
-1.33
-27.42%
138.104K
$619.07K
SRXHSRX Health Solutions, Inc.
$0.1541
+0.0201
+15.00%
79.86M
$12.16M
SSIISS Innovations International Inc. Common Stock
$4.04
+0.58
+16.80%
463.231K
$1.88M
SSKNStrata Skin Sciences, Inc. Common Stock
$0.3805
-0.8295
-68.55%
5.099M
$2.45M
SSLSasol Limited
$7.68
+0.09
+1.19%
3.417M
$26.85M
SSMSono Group N.V. Ordinary Shares
$7.15
+0.00
+0.00%
1.188K
$8.20K
SSPThe E.W. Scripps Company
$3.54
-0.10
-2.75%
303.526K
$1.07M
SSSSSuRo Capital Corp. Common Stock
$9.42
-0.25
-2.55%
113.579K
$1.08M
SSTSystem1, Inc.
$3.48
-0.03
-0.86%
3.655K
$12.38K
SSTISoundThinking, Inc. Common Stock
$7.39
+0.32
+4.53%
242.756K
$1.72M
STAKSTAK Inc. Ordinary Shares
$0.3388
-0.0112
-3.20%
33.523K
$11.49K
STEXStreamex Corp. Common Stock
$2.51
-0.08
-3.09%
3.035M
$7.53M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1229
+0.0142
+13.06%
43.812M
$5.81M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$4.90
-0.01
-0.20%
907
$4.45K
STGWStagwell Inc. Class A Common Stock
$4.91
-0.33
-6.30%
1.059M
$5.31M
STHOStar Holdings Shares of Beneficial Interest
$7.83
-0.22
-2.73%
16.844K
$132.92K
STISolidion Technology, Inc. Common Stock
$5.25
-1.08
-17.02%
118.495K
$662.61K
STIMNeuronetics, Inc. Common Stock
$1.61
-0.19
-10.56%
3.974M
$6.54M
STKESol Strategies Inc. Common Shares
$1.31
+0.05
+3.97%
80.792K
$102.46K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.57
-0.08
-4.85%
11.547K
$18.64K
STKLSunOpta, Inc.
$6.44
+0.01
+0.16%
2.409M
$15.47M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.05
-0.04
-1.68%
5.314K
$10.86K
STLAStellantis N.V.
$7.89
+0.27
+3.54%
19.056M
$150.46M
STRRStar Equity Holdings, Inc. Common Stock
$9.99
-0.02
-0.15%
16.722K
$167.51K
STRZStarz Entertainment Corp. Common Shares
$8.66
-0.63
-6.78%
70.62K
$624.83K
STSSSharps Technology Inc. Common Stock
$1.65
-0.04
-2.37%
277.556K
$460.42K
STTKShattuck Labs, Inc. Common Stock
$3.62
-0.47
-11.49%
105.737K
$415.48K
STUBStubHub Holdings, Inc.
$8.84
-0.62
-6.55%
4.597M
$39.91M
STXSStereotaxis, Inc. Common Stock
$2.02
-0.01
-0.49%
375.432K
$750.70K
SUGPSU Group Holdings Limited Ordinary Shares
$5.80
+0.03
+0.52%
2.84K
$16.47K
SUIGSui Group Holdings Limited Common Stock
$1.23
-0.03
-2.38%
375.653K
$460.75K
SUNESUNation Energy, Inc. Common Stock
$1.95
-0.17
-8.02%
4.673M
$9.25M
SUNSSunrise Realty Trust, Inc. Common Stock
$9.10
-0.10
-1.04%
82.903K
$751.24K
SURGSurgePays, Inc. Common Stock
$0.8917
-0.0753
-7.79%
162.219K
$146.45K
SUUNSolarBank Corporation Common Stock
$1.21
-0.13
-9.70%
2.469M
$3.09M
SVCService Properties Trust Common Stock
$2.26
-0.08
-3.48%
1.367M
$3.14M
SVCOSilvaco Group, Inc. Common Stock
$3.68
+0.00
+0.00%
142.947K
$511.35K
SVRASavara Inc.
$5.71
+0.36
+6.73%
2.53M
$14.66M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7200
-0.0179
-2.42%
77.949K
$56.18K
SVRNOceanPal Inc. Common Stock
$0.5661
-0.0039
-0.68%
48.919K
$28.04K
SWAGStran & Company, Inc. Common Stock
$1.76
-0.02
-1.12%
25.122K
$44.91K
SWIMLatham Group, Inc. Common Stock
$6.60
-0.04
-0.60%
331.418K
$2.17M
SWVLSwvl Holdings Corp Class A Common Shares
$1.55
-0.09
-5.49%
29.153K
$46.13K
SXCSUNCOKE ENERGY INC
$8.15
-0.20
-2.40%
1.073M
$8.74M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.62
+0.06
+2.34%
123.659K
$317.19K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$3.88
+0.13
+3.52%
49.561K
$197.78K
SYSo-Young International Inc. American Depository Shares
$3.42
-0.28
-7.57%
908.706K
$3.23M
SYNXSilynxcom Ltd.
$0.9603
-0.0597
-5.85%
35.926K
$35.67K
SYPRSypris Solutions Inc
$3.50
-0.01
-0.34%
192.438K
$674.57K
TACTTransact Technologies Inc
$3.63
-0.08
-2.16%
25.037K
$90.74K
TALKTalkspace, Inc. Common Stock
$3.73
-0.22
-5.57%
1.023M
$3.87M
TANHTantech Holdings Ltd. Common Stock
$0.8744
-0.0454
-4.94%
86.987K
$80.01K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.26
-0.04
-3.08%
4.377K
$5.57K
TAOXTao Synergies Inc. Common Stock
$3.74
-0.11
-2.86%
70.142K
$262.99K
TARAProtara Therapeutics, Inc. Common Stock
$6.60
+0.12
+1.85%
266.822K
$1.74M
TASKTaskUs, Inc. Class A Common Stock
$9.77
-0.43
-4.24%
351.399K
$3.46M
TBHBrag House Holdings, Inc. Common Stock
$0.3311
-0.0394
-10.63%
194.879K
$70.37K
TBHCThe Brand House Collective, Inc. Common Stock
$1.01
-0.12
-10.49%
119.963K
$123.67K
TBITrueblue, Inc.
$4.63
-0.15
-3.14%
184.604K
$845.75K
TBLATaboola.com Ltd. Ordinary Shares
$3.34
-0.06
-1.76%
1.009M
$3.36M
TCPCBlackRock TCP Capital Corp. Common Stock
$4.85
-0.05
-1.00%
479.16K
$2.33M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.61
-0.07
-2.61%
2.761K
$7.10K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9329
-0.0174
-1.83%
188.505K
$176.93K
TDAYUSA TODAY Co., Inc.
$6.07
-0.10
-1.63%
1.971M
$11.96M
TDICDreamland Limited Class A Ordinary Shares
$0.1666
-0.0154
-8.46%
1.891M
$333.06K
TDOCTeladoc Health, Inc.
$4.49
-0.19
-4.06%
7.121M
$32.11M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2230
-0.0248
-10.01%
428.352K
$101.77K
TDUPThredUp Inc. Class A Common Stock
$4.50
-0.12
-2.60%
1.641M
$7.44M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.93
-0.02
-0.15%
56.506K
$561.31K
TET1 Energy Inc.
$6.17
-0.68
-9.92%
23.049M
$143.37M
TEADTeads Holding Co. Common Stock
$0.7028
-0.0120
-1.68%
1.016M
$748.75K
TELATELA Bio, Inc. Common Stock
$0.8286
+0.0290
+3.63%
66.223K
$54.55K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.08
-0.05
-4.02%
178.718K
$195.35K
TGTredegar Corporation
$9.03
-0.03
-0.33%
124.02K
$1.12M
TGBTaseko Mines Limited
$7.92
-0.43
-5.17%
6.192M
$49.41M
TGEThe Generation Essentials Group
$1.32
+0.04
+3.13%
14.013K
$17.73K
TGENTecogen Inc.
$3.75
-0.15
-3.85%
111.545K
$424.32K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3067
-0.0033
-1.06%
56.327K
$17.43K
TGLTreasure Global Inc. Common Stock
$4.58
-0.39
-7.85%
21.288K
$101.06K
THTarget Hospitality Corp. Common Stock
$7.08
-0.30
-4.07%
253.711K
$1.82M
THARTharimmune, Inc. Common Stock
$4.31
-0.01
-0.23%
398.959K
$1.70M
THCHTH International Limited Ordinary shares
$1.89
+0.08
+4.42%
2.055K
$3.80K
THHTryHard Holdings Limited Ordinary Shares
$0.6340
-0.0510
-7.45%
450.927K
$293.24K
THMInternational Tower Hill Mines, Ltd.
$2.50
-0.28
-10.07%
1.886M
$4.77M
THRYThryv Holdings, Inc. Common Stock
$3.62
-0.21
-5.48%
826.401K
$2.99M
TICAcuren Corporation
$9.68
-0.10
-1.02%
2.251M
$21.39M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.09
-0.22
-2.62%
2.893M
$23.14M
TIITitan Mining Corporation
$3.60
-0.20
-5.26%
541.115K
$1.99M
TILInstil Bio, Inc. Common Stock
$7.78
-0.05
-0.64%
13.384K
$102.84K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1085
-0.0092
-7.82%
22.809M
$2.60M
TIVCTivic Health Systems, Inc. Common Stock
$0.8107
-0.0744
-8.40%
27.845K
$23.74K
TJGCTJGC Group Limited Ordinary Shares
$0.9139
+0.0130
+1.44%
2.918K
$2.69K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$7.00
+0.04
+0.50%
920.137K
$6.45M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.83
-0.17
-5.67%
15.733K
$42.68K
TKNOAlpha Teknova, Inc. Common Stock
$2.17
+0.06
+2.84%
305.434K
$649.61K
TLFTandy Leather Factory, Inc. Common Stock
$3.08
-0.01
-0.32%
16.017K
$49.57K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3300
-0.0339
-9.32%
59.834K
$20.63K
TLPHTalphera, Inc. Common Stock
$0.8014
-0.0359
-4.29%
143.252K
$117.31K
TLRYTilray Brands, Inc. Common Stock
$7.48
-0.14
-1.84%
1.769M
$13.41M
TLSTelos Corporation Common Stock
$4.42
-0.08
-1.78%
567.22K
$2.46M
TLSATiziana Life Sciences Ltd. Common Shares
$1.35
-0.05
-3.57%
61.321K
$83.61K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.78
-0.03
-0.52%
45.716K
$218.19K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$6.43
-0.50
-7.22%
266.092K
$1.73M
TLYSTilly's Inc.
$1.36
-0.06
-4.23%
22.336K
$30.66K
TMCTMC the metals company Inc. Common Stock
$6.22
-0.27
-4.16%
4.753M
$29.65M
TMCITreace Medical Concepts, Inc. Common Stock
$1.90
-0.12
-5.94%
485.973K
$940.96K
TMDETMD Energy Limited
$0.5482
-0.0456
-7.68%
74.869K
$42.44K
TMQTrilogy Metals Inc
$4.32
-0.26
-5.68%
3.178M
$13.80M
TNMGTNL Mediagene Ordinary Shares
$2.77
+0.22
+8.63%
102.105K
$275.92K
TNONTenon Medical, Inc. Common Stock
$0.6905
-0.0110
-1.57%
279.79K
$195.53K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6938
+0.0141
+2.07%
4.484M
$3.03M
TOIThe Oncology Institute, Inc. Common Stock
$2.38
-0.27
-10.19%
1.587M
$3.85M
TOMZTOMI Environmental Solutions, Inc.
$0.7011
+0.0108
+1.56%
30.288K
$21.53K
TONXTON Strategy Company Common Stock
$1.88
+0.06
+3.30%
340.516K
$641.55K
TOONKartoon Studios, Inc.
$0.6496
-0.0300
-4.41%
399.129K
$271.07K
TOPTOP Financial Group Limited Ordinary Shares
$1.02
-0.06
-5.56%
64.101K
$66.07K
TOPPToppoint Holdings Inc.
$0.7038
-0.0082
-1.15%
9.603K
$6.85K
TOPSTOP Ships Inc.
$5.14
+0.22
+4.47%
2.625K
$13.06K
TOROToro Corp. Common Stock
$3.54
-0.06
-1.67%
21.265K
$76.10K
TOURTuniu Corporation
$0.6234
-0.0166
-2.59%
56.588K
$35.57K
TOVXTheriva Biologics, Inc.
$0.1850
-0.0215
-10.41%
2.427M
$458.96K
TOYOTOYO Co., Ltd Ordinary Shares
$8.16
-0.51
-5.88%
79.458K
$662.35K
TPCSTechprecision Corporation
$4.56
-0.09
-1.94%
3.449K
$15.81K
TPETTrio Petroleum Corp.
$0.4323
-0.0547
-11.23%
379.896K
$168.84K
TPSTTempest Therapeutics, Inc. Common Stock
$2.30
-0.03
-1.35%
16.052K
$37.29K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.69
-0.03
-0.52%
325.522K
$1.87M
TRAWTraws Pharma, Inc. Common Stock
$1.91
-0.07
-3.45%
127.17K
$250.47K
TRIBTrinity Biotech plc
$0.7952
-0.0277
-3.37%
129.189K
$104.10K
TRNRInteractive Strength Inc. Common Stock
$0.3773
+0.0183
+5.10%
317.178K
$120.94K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.24
-0.03
-2.36%
242.624K
$300.64K
TROOTROOPS, Inc. Ordinary Shares
$3.82
-0.17
-4.15%
716.441K
$2.80M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$7.78
-0.63
-7.49%
4.735M
$38.20M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.15
+0.01
+0.88%
1.3K
$1.46K
TRTTrio-Tech International
$5.65
-0.30
-5.04%
49.016K
$280.80K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.84
-0.16
-1.78%
455.552K
$4.03M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8222
-0.0458
-5.28%
266.7K
$216.04K
TRVGtrivago N.V. American Depositary Shares
$2.88
+0.03
+0.88%
128.813K
$362.45K
TRXTRX Gold Corporation
$1.62
-0.11
-6.33%
5.03M
$8.20M
TSETrinseo PLC
$0.3800
-0.0685
-15.27%
888.776K
$375.43K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.65
-0.01
-0.21%
1.786M
$8.22M
TSQTOWNSQUARE MEDIA, INC.
$6.72
-0.43
-5.95%
84.976K
$583.88K
TSSITSS, Inc. Common Stock
$8.06
-0.49
-5.73%
723.022K
$5.85M
TTECTTEC Holdings, Inc. Common Stock
$2.20
-0.35
-13.70%
801.638K
$1.77M
TTGTTechTarget, Inc.
$5.16
-0.06
-1.15%
796.994K
$4.10M
TTRXTurn Therapeutics Inc. Common Stock
$3.59
-0.05
-1.24%
4.48K
$16.16K
TULPBloomia Holdings, Inc. Common Stock
$4.44
+0.11
+2.54%
5.529K
$24.77K
TURBTurbo Energy, S.A. American Depositary Shares
$0.7000
+0.0211
+3.11%
44.132K
$30.65K
TUSKMammoth Energy Services, Inc. Common Stock
$2.23
-0.16
-6.69%
174.189K
$388.63K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.20
+0.05
+2.33%
1.447M
$3.12M
TVGrupo Televisa S.A.
$3.25
-0.08
-2.40%
1.378M
$4.60M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2600
+0.0060
+2.36%
333.652K
$84.39K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.72
-0.06
-1.59%
31.331K
$115.68K
TWAVTaoWeave, Inc. Common Stock
$0.9235
-0.1080
-10.47%
60.56K
$59.14K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.97
+0.03
+0.76%
65.941K
$266.93K
TXMDTherapeuticsMD, Inc.
$2.42
-0.02
-0.82%
59.498K
$143.21K
TYGOTigo Energy, Inc. Common Stock
$3.33
-0.11
-3.20%
276.611K
$938.51K
TZOOTravelzoo Common Stock
$5.32
-0.15
-2.74%
79.501K
$425.40K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.83
+0.08
+1.18%
3.648M
$24.90M
UAAUnder Armour, Inc.
$7.03
+0.05
+0.72%
8.88M
$62.80M
UAMYUnited States Antimony Corporation
$7.43
-0.69
-8.50%
8.838M
$66.13M
UAVSAgEagle Aerial Systems, Inc.
$1.02
-0.02
-1.97%
1.557M
$1.59M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.85
-0.00
-0.01%
13.173K
$24.83K
UCARU Power Limited Ordinary Shares
$1.25
+0.07
+5.93%
15.685K
$19.19K
UCLuCloudlink Group Inc. American Depositary Shares
$1.64
-0.01
-0.61%
3.807K
$6.18K
UDMYUdemy, Inc. Common Stock
$4.69
+0.11
+2.40%
2.59M
$11.78M
UEICUniversal Electronics Inc
$4.14
+0.05
+1.22%
68.005K
$279.29K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.12
+0.12
+11.81%
863.685K
$1.02M
UFIUNIFI, Inc. New
$4.10
-0.01
-0.12%
46.096K
$186.07K
UGUnited-Guardian, Inc.
$6.60
-0.01
-0.15%
8.029K
$52.91K
UGPUltrapar Participacoes S.A.
$5.17
-0.08
-1.52%
1.611M
$8.33M
UGROurban-gro, Inc. Common Stock
$3.41
-0.23
-6.32%
39.482K
$143.23K
UHGUnited Homes Group, Inc Class A Common Stock
$2.45
+0.23
+10.36%
443.141K
$1.10M
UISUnisys Corporation
$2.19
-0.08
-3.52%
1.006M
$2.21M
UKUcommune International Ltd Ordinary Shares
$0.5065
-0.0335
-6.20%
332.583K
$175.93K
ULBIUltralife Corporation
$6.25
-0.15
-2.34%
18.437K
$115.83K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.24
-0.25
-4.55%
4.933M
$25.58M
ULYUrgent.ly Inc. Common Stock
$2.13
+0.05
+2.40%
23.484K
$50.11K
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.08
-0.17
-2.72%
295.615K
$1.80M
UNITUniti Group Inc. Common Stock
$8.07
-0.11
-1.34%
2.302M
$18.80M
UOKAMDJM LTD Ordinary Share
$0.4350
-0.0390
-8.23%
7.693M
$3.77M
UONEKUrban One, Inc. Class D Common Stock
$7.49
-0.30
-3.85%
1.648K
$12.63K
UPWheels Up Experience Inc.
$0.6482
+0.0022
+0.34%
1.771M
$1.14M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$2.91
-0.83
-22.19%
55.069K
$182.81K
UPLDUpland Software, Inc.
$0.9900
-0.1100
-10.00%
155.669K
$160.72K
UPXIUpexi, Inc. Common Stock
$0.7685
-0.0517
-6.30%
5.502M
$4.15M
URGUr-Energy Inc.
$1.60
-0.07
-4.23%
6.095M
$9.70M
UROYUranium Royalty Corp. Common Stock
$4.07
-0.30
-6.86%
3.005M
$12.38M
USASAmericas Gold and Silver Corporation
$7.19
-0.90
-11.12%
7.68M
$58.14M
USBCUSBC, Inc.
$0.4310
-0.0351
-7.53%
365.083K
$158.70K
USEAUnited Maritime Corporation Common Stock
$1.79
-0.10
-5.29%
117.174K
$209.36K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9999
-0.0101
-1.00%
856.844K
$847.55K
USIOUsio, Inc. Common Stock
$1.31
-0.01
-0.86%
41.707K
$55.20K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.47
-0.07
-2.76%
3.428K
$8.57K
UTZUtz Brands, Inc.
$9.11
-2.02
-18.15%
4.049M
$37.11M
UUUUniversal Security Instruments, Inc.
$4.55
+0.00
+0.08%
35.824K
$159.26K
UWMCUWM Holdings Corporation
$4.72
+0.05
+0.97%
10.085M
$47.74M
UXINUxin Limited ADS
$3.43
-0.18
-4.86%
68.635K
$237.16K
VACIViking Acquisition Corp. I
$9.96
+0.00
+0.00%
5.298K
$52.77K
VANIVivani Medical, Inc. Common Stock (DE)
$1.19
-0.08
-6.63%
298.505K
$353.06K
VATEINNOVATE Corp.
$5.00
-0.31
-5.84%
12.026K
$62.67K
VBIXViewbix Inc. Common Stock
$1.59
-0.17
-9.43%
18.838K
$31.09K
VCIGVCI Global Limited Ordinary Share
$0.3502
-0.0025
-0.71%
692.439K
$238.51K
VEEAVeea Inc. Common Stock
$0.4805
-0.0200
-4.00%
76.909K
$38.61K
VEEETwin Vee PowerCats Co. Common Stock
$0.9673
-0.2327
-19.39%
452.96K
$484.92K
VENUVenu Holding Corporation
$5.26
-0.18
-3.24%
135.162K
$707.01K
VERIVeritone, Inc. Common Stock
$3.09
-0.17
-5.21%
2.388M
$7.29M
VERUVeru Inc.
$2.24
-0.04
-1.75%
39.684K
$89.68K
VETVERMILION ENERGY INC.
$9.90
-0.62
-5.86%
2.212M
$22.23M
VFFVillage Farms International, Inc. Common Shares
$3.16
+0.02
+0.64%
1.002M
$3.11M
VFSVinFast Auto Ltd. Ordinary Shares
$3.20
-0.14
-4.28%
275.99K
$896.46K
VGVenture Global, Inc.
$9.22
-0.56
-5.73%
8.817M
$83.20M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.00
-0.10
-9.09%
32.745K
$32.20K
VGZVista Gold Corp.
$2.73
-0.33
-10.83%
2.929M
$8.16M
VHCPVine Hill Capital Investment Corp. II Class A Ordinary Shares
$9.96
+0.01
+0.10%
1.103M
$10.97M
VHUBVenHub Global, Inc. Common Stock
$2.46
-0.12
-4.63%
237.666K
$583.84K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.38
+0.01
+0.73%
149.101K
$203.47K
VIRVir Biotechnology, Inc. Common Stock
$7.89
+0.47
+6.33%
1.379M
$10.30M
VIRCVirco Mfg. Corporation
$6.22
+0.13
+2.13%
55.289K
$340.34K
VIVSVivoSim Labs, Inc. Common Stock
$1.90
-0.02
-0.93%
71.458K
$137.09K
VLNValens Semiconductor Ltd.
$1.50
-0.03
-1.96%
666.991K
$1.03M
VMARVision Marine Technologies Inc. Common Shares
$2.76
+0.08
+2.99%
29.479K
$80.99K
VMDViemed Healthcare, Inc. Common Shares
$8.16
-0.29
-3.43%
226.953K
$1.85M
VNCEVINCE HOLDING CORP.
$2.53
-0.05
-1.94%
37.703K
$96.26K
VNDAVanda Pharmaceuticals Inc.
$6.15
-1.28
-17.24%
3.524M
$22.51M
VNRXVolitionRX Limited Common Stock
$0.2350
+0.0140
+6.33%
1.325M
$306.33K
VNTGVantage Corp
$0.8530
-0.0220
-2.51%
12.768K
$10.94K
VOCVOC ENERGY TRUST
$3.16
+0.06
+1.90%
114.627K
$358.37K
VOXRVox Royalty Corp. Common Stock
$5.07
-0.64
-11.21%
733.937K
$3.86M
VRAVera Bradley, Inc.
$2.60
-0.12
-4.41%
108.29K
$285.68K
VRARThe Glimpse Group, Inc. Common Stock
$0.7403
-0.0242
-3.17%
46.235K
$34.74K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2200
-0.0050
-2.22%
169.076K
$36.63K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$5.56
-0.04
-0.71%
130.605K
$727.58K
VRMEVerifyMe, Inc. Common Stock
$0.9500
-0.1500
-13.64%
24.131M
$28.86M
VSVersus Systems Inc. Common Stock
$1.01
-0.07
-6.48%
23.703K
$24.71K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.62
-0.04
-2.41%
45.796K
$71.90K
VSEEVSee Health, Inc. Common Stock
$0.3172
+0.0012
+0.38%
437.454K
$138.50K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.54
-0.04
-2.58%
54.056K
$86.64K
VSTDVestand Inc. Class A Common Stock
$0.2614
-0.0190
-6.78%
67.544K
$18.81K
VSTMVerastem, Inc.
$5.92
-0.42
-6.62%
1.467M
$8.75M
VSTSVestis Corporation
$8.23
-0.44
-5.07%
2.123M
$17.98M
VTAKCatheter Precision, Inc.
$1.23
-0.43
-26.12%
1.188M
$2.20M
VTEXVTEX
$3.10
-0.14
-4.32%
924.937K
$2.86M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.4501
-0.1224
-21.38%
1.804M
$907.50K
VTIXVirtuix Holdings Inc. Class A Common Stock
$4.77
-0.56
-10.51%
166.355K
$835.97K
VTSIVirTra, Inc. Common Stock
$4.43
-0.12
-2.64%
46.555K
$208.78K
VUZIVuzix Corporation
$2.46
-0.11
-4.26%
616.894K
$1.55M
VVOSVivos Therapeutics, Inc. Common Stock
$1.55
-0.11
-6.63%
86.695K
$136.77K
VVPRVivoPower International PLC
$1.37
+0.05
+3.79%
2.123M
$3.01M
VWAVVisionWave Holdings, Inc. Common Stock
$7.95
-0.60
-7.02%
206.687K
$1.67M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.42
-0.23
-6.20%
653.277K
$2.24M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5536
-0.0019
-0.34%
156.584K
$86.95K
VYXNCR Voyix Corporation
$9.35
-0.17
-1.79%
2.325M
$21.83M
VZLAVizsla Silver Corp.
$3.64
-0.21
-5.46%
18.463M
$68.22M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.73
+0.00
+0.00%
100
$173.00
WAITop KingWin Ltd Class A Ordinary Shares
$2.38
-0.07
-2.86%
6.744K
$16.67K
WALDWaldencast plc Class A Ordinary Share
$1.79
-0.05
-2.72%
30.66K
$54.97K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$5.07
+0.08
+1.60%
7.374K
$37.82K
WBWeibo Corporation
$9.96
-0.22
-2.16%
766.758K
$7.66M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.19
-0.03
-2.46%
34.567K
$41.40K
WBXWallbox N.V.
$2.84
-0.05
-1.73%
26.088K
$72.75K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1540
-0.0224
-12.70%
5.529M
$1.06M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.81
+0.00
+0.00%
168.853K
$301.70K
WEAVWeave Communications, Inc.
$5.62
-0.38
-6.33%
2.639M
$14.77M
WENThe Wendy's Company
$7.40
-0.48
-6.09%
17.587M
$131.25M
WESTWestrock Coffee Company Common Stock
$5.06
-0.08
-1.56%
181.351K
$911.55K
WETHWetouch Technology Inc. Common Stock
$1.74
-0.02
-1.14%
68.238K
$118.67K
WETOWebus International Limited Ordinary Shares
$0.4650
-0.0150
-3.13%
7.379K
$3.52K
WFFWF Holding Limited Ordinary Shares
$0.3972
+0.0022
+0.57%
16.367K
$6.36K
WGRXWellgistics Health, Inc. Common Stock
$0.2880
-0.0309
-9.69%
717.77K
$206.47K
WHFWhiteHorse Finance, Inc.
$6.58
-0.09
-1.28%
63.395K
$418.97K
WHLRWheeler Real Estate Investment Trust, Inc
$2.02
-0.06
-2.78%
129.757K
$268.23K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$3.02
+0.21
+7.47%
368.061K
$1.09M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.83
-0.06
-3.17%
71.374K
$130.45K
WITWipro Limited
$2.27
-0.15
-6.20%
23.249M
$53.09M
WKEYWISeKey International Holding AG American Depositary Shares
$6.73
-0.70
-9.40%
86.404K
$591.10K
WKHSWorkhorse Group, Inc
$3.78
-0.24
-5.97%
68.519K
$263.44K
WKSPWorksport, Ltd. Common Stock
$1.51
-0.00
-0.23%
332.502K
$549.83K
WLDSWearable Devices Ltd. Ordinary Share
$0.8600
-0.0582
-6.34%
105.789K
$93.97K
WLTHWealthfront Corporation Common Stock
$7.34
-0.54
-6.85%
1.888M
$13.91M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.47
-0.05
-3.47%
9.466K
$13.88K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.49
-0.11
-6.87%
61.063K
$96.99K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.41
-0.08
-3.31%
2.026M
$4.91M
WORXSC WORX Corp
$0.2589
+0.0734
+39.57%
292.719M
$83.85M
WPRTWestport Fuel Systems Inc Common Shares
$1.90
-0.01
-0.52%
68.205K
$128.58K
WRAPWrap Technologies, Inc. Common Stock
$1.70
-0.08
-4.24%
250.182K
$422.54K
WRDWeRide Inc. American Depositary Shares
$7.50
-0.05
-0.66%
2.363M
$17.72M
WRNWestern Copper and Gold Corporation
$3.07
-0.20
-6.12%
2.47M
$7.64M
WTFWaton Financial Limited Ordinary Shares
$3.39
+0.06
+1.80%
2.248K
$7.68K
WTIW&T Offshore, Inc.
$2.34
-0.28
-10.68%
2.877M
$7.02M
WTOUTime Limited Ordinary Shares
$0.6042
-0.0900
-12.96%
195.136K
$123.93K
WUThe Western Union Company
$9.81
-0.09
-0.91%
8.247M
$81.68M
WVVIWillamette Valley Vineyards
$2.55
-0.06
-2.30%
1.095K
$2.83K
WWRWestwater Resources, Inc.
$0.8500
-0.0202
-2.32%
1.171M
$1.01M
WXMWF International Limited Ordinary Shares
$0.4743
-0.0337
-6.63%
171.054K
$83.34K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4590
-0.0410
-8.20%
6.388K
$2.83K
WYYWidePoint Corporation
$4.83
-0.26
-5.11%
65.855K
$321.82K
XAIRBeyond Air, Inc. Common Stock
$1.03
-0.05
-4.21%
342.278K
$342.92K
XBIOXenetic Biosciences, Inc.
$2.34
+0.20
+9.35%
109.013K
$253.46K
XBITXBiotech Inc
$2.39
+0.00
+0.00%
8.881K
$21.08K
XBPXBP Europe Holdings, Inc. Common Stock
$7.07
-0.98
-12.17%
4.75K
$36.23K
XCHXCHG Limited American Depositary Share
$0.9000
-0.1500
-14.29%
84.785K
$84.64K
XCURExicure, Inc. Common Stock
$4.20
-0.15
-3.44%
12.373K
$52.68K
XELBXCEL BRANDS INC.
$1.79
-0.15
-7.73%
36.54K
$67.11K
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.91
+0.00
+0.00%
1.084M
$7.44M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.31
-0.25
-7.02%
513.614K
$1.70M
XGNExagen Inc. Common Stock
$3.19
-0.11
-3.34%
332.324K
$1.07M
XHGXChange TEC.INC American Depositary Shares
$0.8700
-0.1000
-10.31%
3.135K
$2.79K
XHLDTEN Holdings, Inc. Common Stock
$2.08
-0.15
-6.73%
104.681K
$213.54K
XLOXilio Therapeutics, Inc. Common Stock
$0.5798
+0.0998
+20.79%
1.775M
$984.83K
XNETXunlei Limited
$5.80
-0.02
-0.34%
144.048K
$825.72K
XOSXos, Inc. Common Stock
$2.28
-0.01
-0.55%
13.735K
$31.27K
XPERXperi Inc
$5.25
-0.26
-4.74%
510.306K
$2.68M
XPLSolitario Resources Corp.
$0.7213
-0.0447
-5.84%
215.719K
$160.71K
XPOFXponential Fitness, Inc.
$8.15
-0.22
-2.63%
240.254K
$1.96M
XPONExpion360 Inc. Common Stock
$0.7381
-0.0796
-9.73%
275.197K
$210.49K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4229
+0.0123
+3.00%
66.146K
$27.57K
XRXXerox Holdings Corporation Common Stock
$1.98
-0.09
-4.35%
3.823M
$7.45M
XTIAXTI Aerospace, Inc. Common Stock
$1.61
-0.05
-3.01%
1.058M
$1.69M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1862
-0.0341
-15.48%
10.118M
$2.02M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8672
+0.0283
+3.37%
16.663K
$14.65K
XTNTXtant Medical Holdings, Inc.
$0.5790
-0.0060
-1.03%
97.736K
$57.53K
XWELXWELL, Inc. Common Stock
$0.4898
+0.1008
+25.91%
399.807K
$163.44K
XWINXMAX, Inc. Common Stock
$6.24
+0.10
+1.69%
1.102M
$6.95M
XXITwenty One Capital, Inc.
$5.93
-0.13
-2.15%
1.052M
$6.17M
XXII22nd Century Group Inc.
$5.90
+0.14
+2.38%
14.967K
$84.97K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.12
-0.19
-3.58%
167.172K
$845.72K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.28
-0.02
-1.16%
31.916K
$40.71K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.08
-0.14
-1.94%
179.304K
$1.27M
YCBDcbdMD, Inc. Common Stock
$0.7075
-0.0380
-5.10%
744.094K
$528.23K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$6.97
-0.37
-5.04%
73.006K
$526.83K
YDESYD Bio Limited Ordinary Shares
$9.87
-1.34
-11.92%
38.5K
$392.88K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9050
+0.0071
+0.79%
138.494K
$126.15K
YEXTYext, Inc.
$5.34
-0.19
-3.44%
3.46M
$18.57M
YHCLQR House Inc. Common Stock
$0.9109
+0.0085
+0.94%
39.104K
$35.64K
YHGJYunhong Green CTI Ltd. Common Stock
$3.16
-0.22
-6.51%
4.358K
$14.18K
YI111, Inc. American Depositary Shares
$7.76
-0.02
-0.26%
61.993K
$481.92K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8560
+0.0286
+3.46%
1.608K
$1.36K
YJYunji Inc. American Depository Shares
$1.40
+0.09
+6.87%
11.825K
$15.92K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4313
+0.0103
+2.45%
32.894K
$13.90K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.43
-0.44
-4.46%
6.196M
$59.41M
YMTYimutian Inc. American Depositary Shares
$0.8823
-0.1477
-14.34%
781.385K
$786.39K
YOULYoulife Group Inc. American Depositary Shares
$1.16
-0.16
-12.11%
113.635K
$136.22K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.54
+0.15
+4.28%
1.039K
$3.58K
YRDYiren Digital Ltd.
$3.69
-0.03
-0.81%
69.774K
$257.92K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.10
-0.02
-0.49%
28.419K
$118.33K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.17
-0.18
-13.33%
615.257K
$792.36K
YTRAYatra Online, Inc. Ordinary Shares
$1.50
-0.05
-3.23%
183.648K
$274.87K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6300
+0.0079
+1.27%
622
$402.00
YYAIConnexa Sports Technologies Inc. Common Stock
$1.03
-0.02
-1.90%
590.634K
$606.61K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2200
+0.0001
+0.05%
1.439M
$310.37K
ZBAIATIF Holdings Limited Ordinary Shares
$6.02
-0.55
-8.37%
8.221K
$50.28K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8500
-0.0250
-2.86%
225.442K
$189.17K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2290
+0.0030
+1.33%
292.387K
$67.70K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3312
+0.0002
+0.06%
108.439K
$35.58K
ZDGEZedge, Inc.
$3.18
-0.01
-0.31%
33.058K
$105.68K
ZENAZenaTech, Inc. Common Stock
$2.82
+0.05
+1.81%
831.285K
$2.29M
ZENVZenvia Inc. Class A Common Stock
$0.8410
+0.0260
+3.19%
128.671K
$107.75K
ZEOZeo Energy Corporation Class A Common Stock
$1.02
+0.02
+2.00%
55.13K
$56.83K
ZGMZenta Group Company Limited Ordinary Shares
$2.06
-0.27
-11.58%
10.355K
$21.15K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.47
-0.01
-0.31%
474.373K
$1.70M
ZIPZipRecruiter, Inc.
$1.68
-0.19
-10.16%
970.339K
$1.65M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.94
+0.00
+0.00%
5.659K
$10.87K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1467
-0.0122
-7.68%
527.09K
$80.04K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.46
+0.00
+0.00%
10.025K
$34.82K
ZKINZK International Group Co., Ltd Ordinary Share
$1.60
-0.15
-8.57%
1.952K
$3.23K
ZKPLafayette Digital Acquisition Corp. I Class A Ordinary Shares
$9.89
+0.00
+0.00%
5.9K
$58.35K
ZNBZeta Network Group Class A Ordinary Shares
$0.2449
+0.0068
+2.86%
4.374M
$1.15M
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.34
-0.09
-3.70%
231.265K
$540.37K
ZONECleanCore Solutions Inc.
$0.2375
-0.0236
-9.04%
1.559M
$374.74K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3782
-0.0249
-6.18%
243.573K
$97.11K
ZSPCzSpace, Inc. Common stock
$0.2600
-0.0431
-14.22%
1.21M
$317.30K
ZSTKZeroStack Corp. Common Stock
$8.64
-0.86
-9.01%
11.187K
$98.99K
ZTEKZentek Ltd. Common Stock
$0.6373
+0.0023
+0.35%
51.861K
$33.27K
ZURAZura Bio Limited Class A Ordinary Shares
$6.21
-0.05
-0.80%
199.162K
$1.23M
ZVIAZevia PBC
$1.63
-0.01
-0.65%
553.929K
$874.54K
ZVRAZevra Therapeutics, Inc. Common Stock
$8.37
-0.11
-1.30%
484.481K
$4.06M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.01
+0.01
+1.00%
5.351K
$5.34K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>