Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.08
+0.08
+7.91%
30.054K
$31.15K
AACIArmada Acquisition Corp. I Common Stock
$9.96
+0.01
+0.10%
490
$4.88K
AACOAbony Acquisition Corp. I Class A Ordinary Share
$9.90
+0.00
+0.00%
51.548K
$510.33K
AACPApogee Acquisition Corp Class A Ordinary Shares
$9.99
+0.00
+0.00%
734
$7.33K
AAMEAtlantic American Corp
$1.87
+0.10
+5.65%
19.292K
$35.60K
AARDAardvark Therapeutics, Inc. Common Stock
$3.97
+0.15
+3.93%
146.442K
$570.43K
ABATAmerican Battery Technology Company Common Stock
$3.12
+0.02
+0.65%
5.131M
$15.84M
ABCLAbCellera Biologics Inc. Common Shares
$5.60
+0.16
+2.94%
7.088M
$38.67M
ABEOAbeona Therapeutics Inc. Common Stock
$5.76
+0.17
+3.05%
1.275M
$7.30M
ABEVAMBEV S.A.
$3.13
-0.02
-0.63%
32.243M
$100.76M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.12
+0.02
+1.82%
65.885K
$73.05K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.26
+0.01
+0.44%
660.338K
$1.50M
ABRArbor Realty Trust, Inc.
$5.19
+0.09
+1.76%
5.375M
$27.87M
ABSIAbsci Corporation Common Stock
$7.38
+0.20
+2.79%
8.674M
$63.54M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8487
+0.0059
+0.70%
27.867M
$23.51M
ABTSAbits Group Inc Ordinary Shares
$1.09
-0.03
-2.68%
81.472K
$88.49K
ABUSArbutus Biopharma Corporation Common Stock
$4.55
+0.12
+2.71%
5.111M
$23.26M
ABVCABVC BioPharma, Inc. Common Stock
$1.35
-0.01
-0.74%
71.689K
$97.55K
ACBAurora Cannabis Inc. Common Shares
$2.95
+0.01
+0.43%
1.618M
$4.75M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.65
-0.06
-3.51%
34.656K
$57.61K
ACCOAcco Brands Corporation
$3.90
+0.05
+1.30%
1.519M
$5.91M
ACCSACCESS Newswire Inc.
$5.85
-0.35
-5.65%
66.355K
$394.23K
ACDCProFrac Holding Corp. Class A Common Stock
$5.96
-0.44
-6.82%
2.412M
$14.51M
ACETAdicet Bio, Inc. Common Stock
$8.10
+0.00
+0.00%
232.955K
$1.89M
ACGCACP Holdings Acquisition Corp. Class A Ordinary Shares
$9.94
-0.01
-0.05%
3.143K
$31.25K
ACHAccendra Health, Inc.
$3.23
+0.07
+2.22%
1.734M
$5.59M
ACHRArcher Aviation Inc.
$5.56
+0.20
+3.73%
44.356M
$242.67M
ACHVAchieve Life Sciences, Inc.
$4.90
-0.46
-8.59%
6.861M
$33.75M
ACIUAC Immune SA
$2.40
+0.06
+2.56%
212.416K
$506.74K
ACOGAlpha Cognition Inc. Common Stock
$6.91
+0.23
+3.44%
23.395K
$159.80K
ACONAclarion, Inc. Common Stock
$3.43
+0.32
+10.29%
222.474K
$747.17K
ACREAres Commercial Real Estate Corporation
$4.85
+0.24
+5.31%
502.342K
$2.32M
ACRSAclaris Therapeutics, Inc.
$4.22
-0.20
-4.52%
4.083M
$18.32M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.56
+0.04
+2.63%
696.297K
$1.09M
ACTGAcacia Research Corporation
$4.86
+0.15
+3.18%
265.715K
$1.28M
ACTUActuate Therapeutics, Inc. Common stock
$2.07
+0.02
+0.98%
103.204K
$214.80K
ACVAACV Auctions Inc. Class A Common Stock
$6.48
+0.33
+5.37%
4.696M
$30.13M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.54
+0.00
+0.00%
60.817K
$95.33K
ADAGAdagene Inc. American Depositary Shares
$4.09
+0.56
+15.86%
168.993K
$656.44K
ADAMAdamas Trust, Inc. Common Stock
$9.18
+0.15
+1.66%
1.815M
$16.57M
ADCTADC Therapeutics SA
$1.09
-0.02
-1.80%
1.881M
$2.05M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6900
-0.0100
-1.43%
58.744K
$40.95K
ADILAdial Pharmaceuticals, Inc
$2.56
-0.19
-6.78%
154.279K
$417.31K
ADMAADMA Biologics, Inc.
$8.46
+0.04
+0.48%
9.486M
$79.23M
ADTADT Inc.
$6.58
+0.10
+1.54%
17.285M
$113.54M
ADTXAditxt, Inc. Common Stock
$0.0121
+0.0077
+175.00%
5.79B
$70.48M
ADVBAdvanced Biomed Inc. Common Stock
$4.71
-0.24
-4.85%
13.283K
$63.99K
ADXNAddex Therapeutics Ltd American Depositary Shares
$6.20
-0.30
-4.62%
1.339K
$8.70K
AECAnfield Energy Inc. Common Shares
$5.29
+0.94
+21.61%
83.465K
$408.66K
AEGAegon Ltd.
$8.42
-0.10
-1.17%
6.542M
$55.39M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9601
-0.0599
-5.87%
287.979K
$284.33K
AEIAlset Inc. Common Stock (TX)
$1.41
+0.04
+3.18%
23.312K
$30.73K
AEMDAETHLON MEDICAL INC
$1.94
+0.03
+1.57%
88.517K
$167.92K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$5.30
+0.04
+0.76%
16.183K
$85.63K
AEONAEON Biopharma, Inc.
$0.6680
-0.0056
-0.83%
58.979K
$38.78K
AERTAeries Technology, Inc. Class A Ordinary Share
$7.22
+0.23
+3.29%
61.455K
$435.89K
AEYEAudioEye, Inc. Common Stock
$6.18
+0.15
+2.49%
199.653K
$1.22M
AFCGAFC Gamma, Inc. Common Stock
$3.27
-0.01
-0.30%
98.763K
$322.40K
AGBKAGI Inc
$6.93
-0.23
-3.21%
606.983K
$4.20M
AGENAgenus Inc.
$3.01
+0.05
+1.59%
879.834K
$2.62M
AGIGAbundia Global Impact Group Inc.
$1.10
-0.01
-0.86%
274.446K
$308.04K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.18
+0.02
+1.72%
58.928K
$69.11K
AGNTeXp World Holdings, Inc. Common Stock
$4.66
-0.01
-0.18%
3.623M
$17.09M
AGPUAxe Compute Inc. Common Stock
$7.15
+0.92
+14.74%
525.283K
$3.74M
AGROADECOAGRO S.A.
$9.29
-0.35
-3.63%
1.97M
$18.23M
AGRZAgroz Inc. Ordinary Shares
$0.3308
+0.0048
+1.47%
90.23K
$29.50K
AHCOAdaptHealth Corp. Common Stock
$9.71
+0.18
+1.89%
2.358M
$22.66M
AHGAkso Health Group ADS
$1.34
+0.09
+7.20%
3.814K
$4.96K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$2.29
-0.22
-8.76%
965.633K
$2.51M
AHRTAH Realty Trust, Inc.
$6.65
+0.05
+0.76%
1.382M
$9.20M
AHTAshford Hospitality Trust, Inc.
$3.17
+0.17
+5.67%
155.981K
$487.38K
AIBBlockchAIn Digital Infrastructure, Inc
$2.21
+0.06
+2.98%
1.86M
$4.21M
AIBZBitzero Holdings Inc. Common Shares
$9.30
+0.53
+6.04%
670.538K
$6.12M
AIDX20/20 Biolabs, Inc. Common Stock
$0.6520
+0.0071
+1.10%
631.031K
$409.48K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$2.35
+0.21
+9.87%
338.992K
$833.18K
AIFCAI Financial Corporation Common Stock
$0.6703
+0.0379
+5.99%
2.082M
$1.35M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.39
-0.05
-3.47%
183.175K
$255.95K
AIHSSenmiao Technology Limited Common Stock
$1.39
+0.08
+6.11%
7.019K
$9.36K
AIIORobo.ai Inc. Class B Ordinary Shares
$2.86
+0.34
+13.49%
6.511M
$18.82M
AIIRAir Global PLC Ordinary Shares
$7.00
+0.00
+0.00%
6.065K
$43.12K
AIMAIM ImmunoTech Inc.
$0.3716
-0.0284
-7.10%
3.162M
$1.20M
AIMDAinos, Inc. Common Stock
$1.83
-0.21
-10.29%
65.585K
$124.99K
AIOTPowerFleet, Inc. Common Stock
$3.96
-0.13
-3.18%
2.897M
$11.74M
AIREreAlpha Tech Corp. Common Stock
$2.21
-0.08
-3.46%
38.675K
$87.82K
AIRGAirgain, Inc. Common Stock
$6.78
+0.02
+0.30%
82.747K
$558.71K
AIRIAir Industries Group
$3.01
-0.06
-1.95%
129.284K
$392.10K
AIRJMontana Technologies Corporation Class A Common Stock
$4.94
+0.57
+13.02%
1.71M
$8.10M
AIROAIRO Group Holdings, Inc. Common Stock
$7.98
+0.46
+6.12%
564.987K
$4.47M
AIRSAirSculpt Technologies, Inc. Common Stock
$4.94
+0.13
+2.70%
904.361K
$4.48M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.82
+0.00
+0.00%
411.041K
$1.18M
AIVApartment Investment and Management Company
$2.90
+0.00
+0.00%
3.109M
$9.02M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.43
+0.00
+0.00%
1.894M
$3.01M
AIXIXIAO-I Corporation American Depositary Shares
$5.99
-0.82
-12.04%
162.217K
$1.04M
AKAa.k.a. Brands Holding Corp.
$9.10
+0.51
+5.94%
12.124K
$108.95K
AKBAAkebia Therapeutics, Inc.
$1.07
+0.05
+4.77%
23.716M
$25.11M
ALARAlarum Technologies Ltd. American Depositary Share
$9.17
+0.08
+0.88%
150.536K
$1.38M
ALBTAvalon GloboCare Corp. Common Stock
$0.3338
-0.0257
-7.15%
631.013K
$217.23K
ALDXAldeyra Therapeutics, Inc.
$1.92
+0.09
+4.92%
2.208M
$4.25M
ALECAlector, Inc. Common Stock
$1.75
+0.19
+12.18%
1.153M
$1.95M
ALGSAligos Therapeutics, Inc. Common Stock
$5.36
+0.01
+0.19%
37.98K
$200.75K
ALITAlight, Inc.
$0.5619
-0.0335
-5.63%
41.21M
$23.01M
ALLOAllogene Therapeutics, Inc. Common Stock
$2.01
+0.05
+2.55%
23.913M
$47.82M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.47
+0.13
+9.70%
294.762K
$408.58K
ALLTAllot Ltd. Ordinary Shares
$7.18
+0.10
+1.41%
1.528M
$10.82M
ALPAlpha Compute Corp Common Stock
$0.2520
-0.0078
-3.00%
3.851M
$983.25K
ALPSALPS Group Inc Ordinary Share
$0.7200
-0.0030
-0.41%
19.852K
$13.53K
ALTAltimmune, Inc. Common Stock
$2.71
+0.07
+2.65%
12.003M
$32.66M
ALTGAlta Equipment Group Inc.
$7.67
+0.45
+6.23%
429.574K
$3.25M
ALTIAlTi Global, Inc. Class A Common Stock
$2.89
-0.11
-3.67%
230.371K
$680.79K
ALTOAlto Ingredients, Inc. Common Stock
$5.04
+0.09
+1.82%
2.495M
$12.36M
ALVOAlvotech Ordinary Shares
$4.09
+0.18
+4.47%
1.08M
$4.22M
ALXOALX Oncology Holdings Inc. Common Stock
$1.52
+0.07
+4.83%
3.764M
$5.68M
ALZNAlzamend Neuro, Inc. Common Stock
$1.15
-0.10
-8.00%
41.297K
$50.81K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.31
-0.37
-13.81%
5.061M
$15.66M
AMBPArdagh Metal Packaging S.A.
$4.34
-0.01
-0.23%
1.864M
$8.16M
AMBRAmber International Holding Limited American Depositary Shares
$1.56
+0.06
+4.00%
38.393K
$58.80K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.79
+0.13
+4.89%
83.914M
$232.12M
AMCIAMC Robotics Corporation Common Stock
$4.33
-0.01
-0.23%
9.087K
$39.15K
AMCXAMC Networks Inc. Class A
$9.36
+0.06
+0.65%
1.067M
$9.96M
AMIXAutonomix Medical, Inc. Common Stock
$0.3495
-0.0395
-10.15%
319.482K
$115.57K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$4.06
-0.27
-6.24%
91.525K
$372.82K
AMPGAMPLITECH GROUP INC. COM
$9.20
-0.50
-5.15%
4.381M
$40.71M
AMPLAmplitude, Inc. Class A Common Stock
$6.62
+0.09
+1.38%
3.523M
$23.00M
AMPYAmplify Energy Corp.
$4.01
-0.06
-1.47%
667.285K
$2.71M
AMSAmerican Shared Hospital Services
$1.46
+0.03
+2.10%
47.391K
$68.39K
AMSSAMASS Brands Inc. Common Stock
$2.11
+0.30
+16.57%
493.269K
$1.06M
AMSTAmesite Inc.
$1.20
-0.06
-4.76%
90.755K
$112.23K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9550
-0.0450
-4.50%
128.517K
$125.66K
AMTXAemetis, Inc. (DE) Common Stock
$1.96
+0.04
+2.29%
918.009K
$1.79M
AMWLAmerican Well Corporation
$8.26
-0.24
-2.82%
79.664K
$679.73K
AMZEAmaze Holdings, Inc.
$0.1474
+0.0040
+2.79%
8.873M
$1.28M
ANGHAnghami Inc. Ordinary Shares
$5.69
-0.05
-0.87%
5.316K
$30.41K
ANGIAngi Inc. Class A Common Stock
$4.92
-0.18
-3.53%
2.939M
$14.62M
ANGXAngel Studios, Inc.
$3.18
+0.04
+1.27%
1.213M
$3.87M
ANIXAnixa Biosciences, Inc.
$2.93
+0.24
+8.75%
613.796K
$1.69M
ANNAAleAnna, Inc. Class A Common Stock
$2.95
-0.15
-4.84%
180.974K
$536.16K
ANNXAnnexon, Inc. Common Stock
$4.90
-0.04
-0.81%
7.476M
$36.80M
ANPARich Sparkle Holdings Limited Ordinary Shares
$4.78
+0.03
+0.54%
2.659K
$12.40K
ANTAAntalpha Platform Holding Company ordinary shares
$6.54
-0.26
-3.82%
1.563K
$10.44K
ANTXAN2 Therapeutics, Inc. Common Stock
$5.00
+0.10
+2.04%
531.659K
$2.64M
ANVSAnnovis Bio, Inc.
$1.79
+0.05
+2.87%
1.094M
$1.93M
ANYSphere 3D Corp. Common Shares
$3.50
-0.69
-16.46%
835.932K
$3.12M
AOMRAngel Oak Mortgage REIT, Inc.
$8.35
-0.11
-1.28%
185.991K
$1.58M
APIAgora, Inc. American Depositary Shares
$4.10
-0.12
-2.84%
504.444K
$2.10M
APMAptorum Group Limited Class A Ordinary Shares
$0.8578
-0.0122
-1.40%
84.184K
$71.39K
APPSDigital Turbine, Inc.
$8.55
-0.07
-0.81%
5.93M
$50.82M
APREAprea Therapeutics, Inc. Common stock
$0.7150
-0.0648
-8.31%
67.886K
$50.83K
APTAlpha Pro Tech, Ltd.
$5.43
+0.13
+2.45%
144.184K
$763.50K
APURAperture AC Class A Ordinary Shares
$9.90
+0.00
+0.00%
112
$1.11K
APUSApimeds Pharmaceuticals US, Inc.
$1.12
-0.19
-14.50%
50.599K
$59.74K
APVOAptevo Therapeutics Inc
$4.67
-0.13
-2.71%
12.968K
$61.23K
APWCAsia Pacific Wire & Cable Corp
$1.93
+0.16
+9.04%
48.087M
$104.54M
APYXApyx Medical Corporation Common Stock
$4.00
-0.21
-4.99%
196.305K
$813.03K
AQBAquaBounty Technologies, Inc.
$0.9400
-0.0950
-9.18%
31.957K
$31.41K
AQMSAqua Metals, Inc. Common Stock
$3.34
+0.10
+3.09%
55.096K
$178.26K
AQNAlgonquin Power & Utilities Corp
$5.89
+0.02
+0.34%
3.906M
$23.04M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.64
+0.21
+4.74%
3.18M
$14.71M
ARAIArrive AI Inc. Common Stock
$0.4900
+0.0116
+2.42%
784.309K
$372.18K
ARAYAccuray Incorporated
$0.3499
+0.0073
+2.13%
1.032M
$355.27K
ARBBARB IOT Group Limited Ordinary Shares
$4.77
-0.14
-2.85%
8.074K
$38.39K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8300
-0.0111
-1.32%
1.342M
$1.10M
ARBKArgo Blockchain plc American Depositary Shares
$3.58
-0.18
-4.79%
44.997K
$173.41K
ARCLARC Group Acquisition I Corp Class A Ordinary Shares
$9.91
+0.01
+0.10%
250.143K
$2.48M
ARCOARCOS DORADOS HOLDINGS INC.
$8.45
-0.11
-1.29%
1.151M
$9.83M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.35
-0.01
-0.11%
478.039K
$3.60M
ARDTArdent Health Partners, Inc.
$8.91
-0.17
-1.87%
527.755K
$4.74M
ARDXArdelyx, Inc.
$6.07
+0.23
+3.94%
8.325M
$49.69M
ARECAMERICAN RESOURCES CORP
$2.14
+0.03
+1.49%
1.959M
$4.21M
ARENThe Arena Group Holdings, Inc.
$1.05
-0.06
-5.41%
73.572K
$81.89K
ARHSArhaus, Inc. Class A Common Stock
$7.26
+0.38
+5.52%
1.409M
$10.19M
ARKOARKO Corp. Common Stock
$7.51
-0.21
-2.72%
2.729M
$20.56M
ARKRArk Restaurants Corp
$6.20
-0.13
-2.05%
2.216K
$13.83K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$7.08
+0.02
+0.28%
18.999K
$134.26K
ARQArq, Inc. Common Stock
$2.84
+0.11
+4.03%
656.236K
$1.86M
ARRYArray Technologies, Inc. Common Stock
$7.91
+0.24
+3.06%
9.559M
$75.19M
ARTCArt Technology Acquisition Corp. Class A Ordinary Shares
$9.91
-0.02
-0.20%
223.598K
$2.22M
ARTLArtelo Biosciences, Inc. Common Stock
$1.26
-0.01
-0.79%
147.513K
$185.38K
ARTWArts-Way Manufacturing Co Inc
$2.59
-0.02
-0.77%
10.546K
$27.95K
ARVNArvinas, Inc
$7.52
-0.15
-1.96%
1.021M
$7.84M
ASANAsana, Inc. Class A Common Stock
$6.95
-0.16
-2.25%
7.177M
$50.20M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$6.28
-0.08
-1.26%
175.546K
$1.11M
ASLEAerSale Corporation Common Stock
$6.35
-0.15
-2.31%
410.71K
$2.64M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.65
-0.18
-2.64%
3.775M
$25.10M
ASPIASP Isotopes Inc. Common Stock
$7.18
+0.50
+7.49%
4.655M
$32.69M
ASPNAspen Aerogels, Inc.
$6.38
+0.33
+5.45%
2.284M
$14.32M
ASPSAltisource Portfolio Solutions S.A.
$6.93
+0.13
+1.91%
30.755K
$209.06K
ASRVAmeriServ Financial Inc
$3.89
+0.05
+1.30%
34.785K
$134.06K
ASTIAscent Solar Technologies, Inc. Common Stock
$6.20
+0.01
+0.16%
1.154M
$7.10M
ASTLAlgoma Steel Group Inc. Common Shares
$4.47
-0.29
-5.99%
723.083K
$3.35M
ASURAsure Software, Inc
$8.27
+0.11
+1.35%
208.006K
$1.71M
ATAIATAI Life Sciences N.V. Common Shares
$4.02
-0.06
-1.35%
6.929M
$28.14M
ATCHAtlasClear Holdings, Inc.
$0.2073
+0.0105
+5.34%
1.587M
$325.45K
ATCXAtlas Critical Minerals Corporation Common Stock
$3.92
+0.20
+5.38%
7.34K
$28.18K
ATECAlphatec Holdings, Inc.
$8.80
+0.56
+6.80%
5.125M
$44.01M
ATERAterian, Inc. Common Stock
$1.42
+0.25
+21.37%
580.839K
$790.67K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.88
-0.26
-5.06%
18.644K
$92.45K
ATHRAether Holdings, Inc. Common Stock
$2.95
-0.35
-10.61%
13.651K
$43.08K
ATLNAtlantic International Corp. Common Stock
$0.5400
-0.0208
-3.71%
1.391M
$823.99K
ATLXAtlas Lithium Corporation Common Stock
$3.96
+0.13
+3.41%
450.275K
$1.75M
ATNMActinium Pharmaceuticals, Inc
$1.01
-0.01
-0.90%
123.905K
$128.91K
ATOMAtomera Incorporated Common Stock
$9.00
+0.83
+10.16%
1.303M
$11.36M
ATOSAtossa Therapeutics, Inc. Common Stock
$2.03
+0.05
+2.27%
203.143K
$405.63K
ATPCAgape ATP Corporation Common Stock
$4.25
+1.52
+55.68%
76.052M
$350.48M
ATXGAddentax Group Corp. Common Stock
$4.71
+0.01
+0.21%
2.187K
$10.31K
ATYRaTyr Pharma, Inc. Common Stock
$0.4515
-0.0114
-2.46%
1.581M
$728.25K
AUCATIF Holdings Limited Ordinary Shares
$6.31
-0.03
-0.45%
616
$3.90K
AUDCAudioCodes Ltd
$9.11
+0.09
+1.00%
105.18K
$951.72K
AUIDauthID Inc. Common Stock
$1.11
-0.02
-1.77%
144.123K
$160.67K
AUNAAuna S.A.
$5.13
+0.03
+0.59%
333.022K
$1.71M
AURAurora Innovation, Inc. Class A Common Stock
$6.28
+0.23
+3.80%
41.983M
$261.35M
AURAAura Biosciences, Inc. Common Stock
$6.34
+0.03
+0.48%
1.313M
$8.29M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$2.45
+0.07
+2.94%
3.348K
$7.99K
AUSTAustin Gold Corp.
$1.27
-0.03
-2.31%
27.128K
$35.29K
AUTLAutolus Therapeutics plc American Depositary Share
$1.53
+0.00
+0.00%
870.719K
$1.33M
AUUDAuddia Inc. Common Stock
$1.39
+0.05
+3.73%
290.985K
$397.17K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$7.93
+0.39
+5.23%
3.081M
$23.86M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$5.87
+0.29
+5.20%
461.957K
$2.61M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8800
-0.2100
-19.27%
1.535M
$1.42M
AVDAmerican Vanguard Corporation
$2.65
+0.06
+2.32%
661.799K
$1.73M
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.28
-0.05
-1.15%
635.795K
$2.77M
AVRAnteris Technologies Global Corp. Common Stock
$9.78
+0.30
+3.11%
1.567M
$15.13M
AVTRAvantor, Inc.
$9.41
-0.05
-0.53%
8.825M
$84.24M
AVXAvax One Technology Ltd. Common Shares
$5.55
-0.18
-3.14%
40.609K
$234.30K
AVXLAnavex Life Sciences
$2.75
+0.08
+3.00%
5.876M
$15.94M
AWREAware Inc
$1.50
-0.10
-6.25%
39.952K
$62.09K
AWXAvalon Holdings Corp.
$2.52
+0.05
+2.02%
13.356K
$32.79K
AXGSolowin Holdings Class A Ordinary Share
$3.33
-0.03
-0.89%
22.502K
$75.61K
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.97
-0.33
-3.20%
2.877M
$28.81M
AXILAXIL Brands, Inc.
$6.18
-0.17
-2.68%
2.072K
$12.77K
AYTUAYTU BioPharma, Inc. Common Stock
$2.31
+0.21
+9.74%
53.511K
$118.25K
AZA2Z Smart Technologies Corp. Common Shares
$5.72
+0.07
+1.24%
234.406K
$1.33M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.49
-0.15
-9.15%
255.367K
$386.86K
AZTRAzitra Inc
$0.2154
+0.0124
+6.11%
124.771M
$31.33M
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$8.74
+0.14
+1.63%
67.529K
$593.72K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.88
-0.04
-2.08%
993.865K
$1.86M
BAFNBayFirst Financial Corp. Common Stock
$4.96
-0.07
-1.39%
20.495K
$102.04K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.02
-0.34
-10.09%
5.118M
$15.52M
BANLCBL International Limited Ordinary Shares
$0.3900
-0.0204
-4.97%
134.622K
$55.14K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.77
-0.11
-3.82%
60.779K
$166.66K
BARKBARK, Inc.
$9.80
+0.39
+4.14%
100.912K
$991.99K
BATLBattalion Oil Corporation
$1.18
-0.07
-5.61%
7.428M
$8.79M
BBBlackBerry Limited
$8.38
-0.46
-5.20%
33.183M
$279.59M
BBAIBigBear.ai Holdings, Inc.
$3.91
+0.03
+0.64%
36.152M
$139.97M
BBBYBed Bath & Beyond, Inc.
$5.97
+0.30
+5.29%
3.614M
$21.66M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.41
-0.02
-0.60%
42.417M
$142.98M
BBDCBarings BDC, Inc.
$8.23
-0.01
-0.18%
875.879K
$7.25M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.94
+0.00
+0.00%
73.493K
$215.39K
BBLGBone Biologics Corp Common Stock
$1.39
-0.08
-5.44%
484.914K
$749.95K
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$7.56
-0.12
-1.56%
2.63M
$19.95M
BCABBioAtla, Inc. Common Stock
$3.80
+0.25
+7.04%
22.581K
$81.39K
BCDABioCardia, Inc. Common Stock
$0.9550
+0.0074
+0.78%
891.309K
$871.51K
BCGBinah Capital Group, Inc. Common Stock
$1.51
-0.08
-5.23%
37.141K
$57.15K
BCHTBirchtech Corp.
$2.45
+0.43
+21.29%
894.48K
$2.08M
BCICBCP Investment Corporation Common Stock
$7.26
-0.05
-0.68%
70.435K
$514.71K
BCRXBioCryst Pharmaceuticals Inc
$8.98
+0.03
+0.34%
9.71M
$87.96M
BCTXBriacell Therapeutics Corp. Common Shares
$2.90
+0.10
+3.57%
53.107K
$152.97K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7200
+0.0700
+10.77%
19.744K
$12.77K
BCYCBicycle Therapeutics plc American Depositary Shares
$4.00
-0.04
-0.99%
321.364K
$1.29M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.11
-0.05
-4.31%
49.861K
$58.23K
BDNBrandywine Realty Trust
$3.09
+0.02
+0.65%
3.152M
$9.79M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$3.06
+0.05
+1.66%
7.438K
$22.86K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.66
-0.01
-0.60%
2.215M
$3.67M
BEATHeartbeam, Inc. Common Stock
$0.7509
+0.0345
+4.82%
914.339K
$685.30K
BEEMBeam Global Common Stock
$1.35
+0.04
+3.05%
1.972M
$2.67M
BEEPMobile Infrastructure Corporation
$1.78
-0.12
-6.32%
107.384K
$196.58K
BENFBeneficient Class A Common Stock
$3.33
-0.25
-6.98%
13.277K
$45.73K
BESSBimergen Energy Corporation
$5.84
+1.62
+38.39%
2.584M
$14.46M
BFLYButterfly Network, Inc.
$9.11
+3.40
+59.53%
60.893M
$488.74M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7200
+0.0225
+3.23%
295.696K
$208.90K
BFRIBiofrontera Inc. Common Stock
$1.00
+0.02
+1.94%
211.831K
$209.82K
BGIBirks Group Inc
$0.6099
+0.0036
+0.59%
40.312K
$23.86K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.03
-0.17
-7.71%
22.909K
$48.27K
BGLBlue Gold Limited Class A Ordinary Shares
$0.3999
-0.0021
-0.52%
304.313K
$119.38K
BGLCBioNexus Gene Lab Corp Common stock
$2.59
+0.07
+2.96%
91.652K
$225.65K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3600
-0.0282
-7.26%
163.079K
$61.09K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7476
-0.0697
-8.53%
261.402K
$200.49K
BGSB&G Foods, Inc.
$3.93
+0.04
+1.03%
2.246M
$8.76M
BGSFBGSF, Inc.
$5.40
+0.29
+5.63%
13.355K
$71.09K
BHAVBHAV Acquisition Corp Class A Ordinary Shares
$9.95
+0.00
+0.00%
1.225K
$12.19K
BHCBausch Health Companies Inc.
$4.79
+0.03
+0.63%
4.183M
$19.72M
BHMBluerock Homes Trust, Inc.
$9.08
-0.82
-8.28%
18.693K
$175.89K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.08
+0.05
+2.46%
1.688M
$3.47M
BHSTBioHarvest Sciences Inc. Common Stock
$3.26
-0.02
-0.61%
1.888K
$6.26K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8399
+0.0081
+0.97%
856.879K
$715.47K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3726
-0.0219
-5.55%
789.771K
$303.61K
BIRDAllbirds, Inc. Class A Common Stock
$5.90
+0.42
+7.66%
15.367M
$93.87M
BIVIBioVie, Inc. Common Stock
$1.76
-0.03
-1.48%
133.577K
$240.44K
BIYABaiya International Group Inc. Ordinary Shares
$0.4120
-0.0805
-16.35%
2.879M
$1.28M
BJDXBluejay Diagnostics, Inc. Common Stock
$4.46
+0.02
+0.45%
76.11K
$348.64K
BKKTBakkt Holdings, Inc.
$9.15
+0.14
+1.55%
2.875M
$26.32M
BLDPBallard Power Systems Inc.
$4.36
+0.20
+4.84%
8.574M
$36.83M
BLINBridgeline Digital Inc.
$1.07
+0.05
+4.90%
31.187K
$31.82K
BLMNBloomin' Brands, Inc. Common Stock
$8.05
+0.37
+4.82%
2.513M
$20.21M
BLNDBlend Labs, Inc.
$1.85
+0.26
+16.35%
7.9M
$12.88M
BLNEEASTSIDE DISTILLING , INC.
$1.22
+0.01
+0.83%
430.988K
$533.41K
BLNKBlink Charging Co. Common Stock
$0.6500
-0.0042
-0.64%
15.312M
$9.95M
BLRXBioLineRX Ltd
$3.16
+0.14
+4.64%
7.386K
$23.07K
BLZEBackblaze, Inc. Class A Common Stock
$8.22
-0.05
-0.60%
1.305M
$10.66M
BMBLBumble Inc. Class A Common Stock
$2.90
-0.06
-2.03%
6.245M
$18.55M
BMEABiomea Fusion, Inc. Common Stock
$1.18
-0.02
-1.67%
750.175K
$894.72K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6098
+0.0158
+2.66%
111.862K
$65.51K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$5.67
-0.20
-3.41%
5.773K
$33.81K
BMMBlue Moon Metals Inc. Common Shares
$6.63
-0.41
-5.82%
307.961K
$2.04M
BMRBeamr Imaging Ltd. Ordinary Share
$1.62
+0.02
+1.25%
47.279K
$77.97K
BMRABIOMERICA INC
$1.81
-0.14
-7.18%
51.885K
$95.46K
BNBXApplied DNA Sciences, Inc.
$0.4313
-0.0582
-11.89%
100.123K
$43.81K
BNCCEA Industries Inc. Common Stock
$2.20
+0.02
+0.92%
509.714K
$1.10M
BNGOBionano Genomics, Inc. Common Stock
$1.14
-0.02
-1.57%
163.243K
$188.97K
BNKKBonk, Inc. Common Stock
$1.62
+0.14
+9.45%
401.666K
$621.51K
BNRBurning Rock Biotech Limited American Depositary Shares
$7.25
+0.21
+2.98%
17.356K
$128.18K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.29
+0.01
+0.78%
126.43K
$153.28K
BNZIBanzai International, Inc. Class A Common Stock
$3.50
+0.21
+6.38%
438.886K
$1.54M
BODIThe Beachbody Company, Inc.
$8.76
+0.46
+5.54%
42.624K
$361.27K
BOFBranchOut Food Inc. Common Stock
$4.28
+0.10
+2.39%
125.045K
$526.35K
BOLDBoundless Bio, Inc. Common Stock
$1.44
+0.04
+2.86%
62.128K
$88.63K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.25
+0.04
+0.95%
60.021K
$252.66K
BONBon Natural Life Limited Ordinary Shares
$1.22
+0.00
+0.00%
11.072K
$13.52K
BOOMDMC Global Inc. Common Stock
$7.03
-0.10
-1.40%
210.84K
$1.48M
BORRBorr Drilling Limited
$4.24
-0.03
-0.70%
8.571M
$35.77M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.36
+0.04
+0.93%
11.922K
$51.96K
BOXLBoxlight Corporation Class A Common Stock
$0.6490
-0.0275
-4.07%
358.818K
$234.07K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9416
-0.0984
-9.46%
113.021K
$112.64K
BRAGBragg Gaming Group Inc. Common Shares
$1.73
-0.02
-1.02%
19.091K
$33.50K
BRAIBraiin Limited Common Stock
$8.52
-0.84
-8.97%
258.486K
$2.44M
BRBRBellRing Brands, Inc.
$9.55
+0.48
+5.29%
17.313M
$163.74M
BRBSBlue Ridge Bankshares, Inc.
$3.35
+0.04
+1.21%
540.061K
$1.81M
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$7.71
+0.40
+5.47%
668.805K
$5.08M
BRCCBRC Inc.
$1.31
+0.01
+0.77%
623.356K
$809.01K
BREZBreeze Holdings Acquisition Corp. Common Stock
$9.92
+0.01
+0.10%
55.044K
$545.77K
BRFHBarfresh Food Group Inc. Common Stock
$1.99
-0.13
-6.13%
12.001K
$24.37K
BRIABrilliA Inc
$1.34
-0.06
-4.29%
26.442K
$37.09K
BRIDBridgford Foods Corp
$6.87
-0.09
-1.29%
4.805K
$32.86K
BRLSBorealis Foods Inc. Class A Common Shares
$1.31
-0.02
-1.50%
3.319K
$4.47K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.09
-0.03
-2.68%
202.478K
$215.56K
BRNBarnwell Industries, Inc.
$1.03
+0.01
+0.98%
141.658K
$144.13K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6900
+0.0200
+2.99%
8.199K
$5.60K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.47
-0.02
-1.34%
1.038M
$1.54M
BRSPBrightSpire Capital, Inc.
$5.54
+0.09
+1.65%
3.079M
$16.97M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3879
-0.0116
-2.90%
579.335K
$232.78K
BSBKBogota Financial Corp. Common Stock
$8.99
-0.09
-0.99%
20.273K
$183.25K
BSBRBANCO SANTANDER (BRASIL) SA
$5.20
-0.17
-3.17%
1.31M
$6.91M
BSINBig Sky Industrial Inc. Common Stock
$1.03
-0.06
-5.53%
3.482M
$3.66M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.17
-0.02
-1.68%
449.899K
$538.77K
BTBDBT Brands, Inc. Common Stock
$1.11
-0.03
-2.63%
46.475K
$52.55K
BTBTBit Digital, Inc. Ordinary Shares
$2.18
+0.15
+7.39%
44.013M
$93.34M
BTCSBTCS Inc. Common Stock
$1.12
-0.05
-4.27%
6.646M
$7.30M
BTCTBTC Digital Ltd. Ordinary Shares
$1.29
+0.01
+0.78%
91.655K
$117.53K
BTEBaytex Energy Corp.
$3.98
-0.12
-2.81%
23.469M
$92.42M
BTGB2Gold Corp.
$4.33
-0.08
-1.81%
29.046M
$126.19M
BTGOBitGo Holdings, Inc.
$6.02
+0.11
+1.86%
2.362M
$14.05M
BTMDBiote Corp. Class A Common Stock
$2.26
-0.01
-0.44%
170.379K
$385.27K
BTOCArmlogi Holding Corp. common stock
$0.2990
-0.0294
-8.95%
217.063K
$61.54K
BTOGBit Origin Limited Ordinary Shares
$1.88
-0.02
-1.05%
62.004K
$118.91K
BTQBTQ Technologies Corp. Common Stock
$5.00
-0.89
-15.11%
16.161M
$91.29M
BTTCBlack Titan Corporation Ordinary Shares
$0.7467
-0.0733
-8.94%
130.081K
$99.37K
BUDABuda Juice, Inc.
$8.47
+0.72
+9.29%
22.038K
$172.90K
BULLWebull Corporation Class A Ordinary Shares
$7.05
-0.07
-0.98%
12.421M
$88.51M
BURBurford Capital Limited
$4.53
+0.12
+2.72%
2.353M
$10.54M
BURUNuburu, Inc.
$0.1596
-0.0084
-5.00%
28.321M
$4.53M
BVSBioventus Inc. Class A Common Stock
$8.71
+0.17
+1.99%
883.112K
$7.68M
BWENBroadwind, Inc. Common Stock
$5.18
+0.31
+6.37%
475.37K
$2.40M
BWIVBlue Water Acquisition Corp. IV
$9.89
+0.00
+0.00%
824
$8.15K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.48
+0.28
+23.21%
17.615M
$29.42M
BYFCBroadway Financial Corp/Del
$9.90
+0.17
+1.75%
2.127K
$21.06K
BYNDBeyond Meat, Inc. Common Stock
$0.7045
+0.0076
+1.09%
21.078M
$14.95M
BYRNByrna Technologies, Inc. Common Stock
$5.83
+0.01
+0.21%
365.613K
$2.15M
BYSIBeyondSpring Inc. Ordinary Shares
$1.61
+0.02
+1.26%
11.908K
$19.12K
BZAIBlaize Holdings, Inc. Common Stock
$1.40
-0.06
-4.11%
6.823M
$9.70M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.49
+0.05
+3.47%
1.004M
$1.47M
BZUNBaozun Inc. American Depositary Shares
$2.79
+0.05
+1.82%
161.594K
$447.92K
CAASChina Automotive Systems, Inc.
$4.46
-0.02
-0.45%
5.003K
$22.27K
CABACabaletta Bio, Inc. Common Stock
$2.87
+0.03
+1.05%
17.736M
$50.74M
CABRCaring Brands, Inc. Common Stock
$1.20
-0.13
-9.77%
117.961K
$147.57K
CADLCandel Therapeutics, Inc. Common Stock
$8.39
+0.40
+5.01%
7.953M
$66.03M
CALCCalciMedica, Inc. Common Stock
$0.7865
-0.0535
-6.37%
123.621K
$98.59K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.13
-0.01
-0.24%
162.404K
$667.97K
CANCanaan Inc. American Depositary Shares
$0.3350
+0.0042
+1.27%
29.561M
$9.74M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.07
+0.04
+1.32%
6.216K
$18.87K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2801
-0.0359
-11.36%
4.882M
$1.44M
CAPSCapstone Holding Corp. Common Stock
$0.2841
-0.0099
-3.37%
432.709K
$127.62K
CARSCars.com Inc. Common Stock
$9.95
+0.13
+1.32%
1.051M
$10.44M
CASTFreeCast, Inc. Class A Common Stock
$7.25
+2.25
+45.00%
113.613M
$1.18B
CATOCATO CORP
$3.30
+0.08
+2.48%
16.267K
$53.42K
CATXPerspective Therapeutics, Inc.
$2.98
-0.00
-0.04%
7.746M
$23.03M
CBATCBAK Energy Technology, Inc. Common Stock
$0.6889
+0.0208
+3.11%
193.347K
$132.25K
CBUSCibus, Inc. Class A Common Stock
$1.36
+0.07
+5.43%
790.183K
$1.07M
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$4.48
+0.09
+2.05%
19.196M
$84.69M
CCCCC4 Therapeutics, Inc.
$4.14
+0.22
+5.61%
3.381M
$13.68M
CCELCryo-Cell International Inc.
$3.48
-0.05
-1.29%
11.364K
$43.35K
CCGCheche Group Inc. Class A Ordinary Shares
$0.3999
-0.0101
-2.46%
90.755K
$37.13K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4666
+0.0215
+4.83%
1.813M
$890.58K
CCLDCareCloud, Inc. Common Stock
$2.18
-0.01
-0.46%
425.076K
$939.12K
CCMConcord Medical Services Holding Limited
$5.32
-0.15
-2.74%
23.509K
$129.30K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.42
+0.02
+0.83%
5.519M
$13.28M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.9027
-0.3573
-28.36%
1.205M
$1.24M
CDChaince Digital Holdings Inc. Ordinary Shares
$4.82
+0.08
+1.58%
206.171K
$996.26K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.91
-0.07
-3.54%
37.544K
$76.17K
CDLXCardlytics, Inc. Common Stock
$5.20
+0.21
+4.21%
40.944K
$208.48K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.01
+0.32
+45.93%
249.469M
$355.15M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.71
+0.00
+0.00%
184.152K
$326.92K
CDXSCodexis, Inc.
$2.49
+0.01
+0.40%
1.826M
$4.64M
CDZICADIZ, Inc.
$4.03
+0.01
+0.25%
1.003M
$4.06M
CELUCelularity Inc. Class A Common Stock
$0.7523
-0.0442
-5.55%
52.155K
$39.94K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.36
+0.12
+5.36%
92.96K
$208.92K
CENNCenntro Inc. Common Stock
$3.37
-0.43
-11.32%
33.05K
$115.37K
CERSCerus Corp
$2.70
+0.13
+5.06%
3.456M
$9.22M
CERTCertara, Inc. Common Stock
$5.60
-0.43
-7.13%
7.944M
$45.15M
CETXCEMTREX INC.
$3.85
-0.25
-6.10%
24.348K
$97.35K
CETYClean Energy Technologies, Inc. Common Stock
$0.8377
+0.0577
+7.40%
96.221K
$82.32K
CFFNCapitol Federal Financial, Inc.
$8.08
+0.07
+0.87%
2.054M
$16.58M
CFNDC1 Fund Inc.
$3.45
+0.01
+0.29%
18.803K
$64.83K
CGCCanopy Growth Corporation Common Shares
$0.9672
+0.0235
+2.49%
2.811M
$2.69M
CGENCompugen Ltd
$2.01
+0.02
+1.01%
497.526K
$995.68K
CGNTCognyte Software Ltd. Ordinary Shares
$8.20
-0.21
-2.50%
1.359M
$11.25M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3802
-0.0238
-5.89%
382.759K
$151.74K
CGTXCognition Therapeutics, Inc. Common Stock
$1.46
+0.04
+2.61%
1.371M
$1.97M
CHAICore AI Holdings, Inc. Common Shares
$0.9125
-0.0875
-8.75%
770.486K
$738.42K
CHGGCHEGG, INC.
$1.05
+0.02
+1.94%
2.936M
$3.10M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.33
-0.03
-1.27%
185.203K
$434.50K
CHNRChina Natural Resources, Inc.
$4.28
+0.30
+7.42%
237.784K
$1.03M
CHOWChowChow Cloud International Holdings Limited
$0.4280
-0.0246
-5.44%
825.563K
$349.31K
CHPTChargePoint Holdings, Inc.
$8.21
+0.52
+6.78%
963.521K
$7.84M
CHRCheer Holding, Inc. Ordinary Share
$1.95
-0.12
-5.80%
160.1K
$333.82K
CHRSCoherus BioSciences, Inc.
$1.48
+0.09
+6.47%
1.303M
$1.89M
CHSNChanson International Holding Class A Ordinary Shares
$1.15
-0.09
-7.26%
89.448K
$105.61K
CHWCalamos Global Dynamic Income Fund
$8.99
+0.21
+2.39%
249.054K
$2.23M
CIACitizens, Inc.
$5.85
+0.17
+2.99%
174.812K
$1.01M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.06
+0.00
+0.00%
11.438M
$23.44M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.89
-0.20
-6.47%
3.89K
$11.59K
CIITTianci International, Inc. Common Stock
$0.5265
-0.0947
-15.24%
4.577M
$2.54M
CINGCingulate Inc. Common Stock
$5.00
-0.12
-2.34%
577.973K
$2.92M
CINTCI&T Inc
$3.70
-0.23
-5.85%
339.598K
$1.29M
CIONCION Investment Corporation
$6.62
-0.13
-1.93%
1.969M
$12.99M
CISOCISO Global, Inc. Common Stock
$0.2799
-0.0021
-0.74%
430.672K
$117.95K
CISSC3is Inc. Common Stock
$2.22
+0.00
+0.00%
204.6K
$447.19K
CITRGeneral Enterprise Ventures, Inc.
$7.04
+0.91
+14.85%
272.045K
$1.89M
CJMBCallan JMB Inc. Common Stock
$0.7148
-0.0418
-5.52%
35.259K
$25.54K
CLARClarus Corporation Common Stock
$3.13
+0.01
+0.32%
485.387K
$1.53M
CLDICalidi Biotherapeutics, Inc.
$0.1641
+0.0121
+7.96%
11.103M
$1.83M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3230
-0.0140
-4.15%
17.53K
$5.73K
CLIKClick Holdings Limited Ordinary Share
$1.46
+0.05
+3.55%
117.772K
$168.21K
CLIRClearSign Technologies Corporation Common Stock (DE)
$3.79
-0.26
-6.42%
32.879K
$129.57K
CLLSCellectis S.A. American Depositary Shares
$2.98
-0.10
-3.25%
160.394K
$479.72K
CLNEClean Energy Fuels Corp.
$1.85
-0.03
-1.60%
2.953M
$5.50M
CLNNClene Inc. Common Stock
$6.01
+0.08
+1.35%
63.279K
$378.10K
CLOVClover Health Investments, Corp
$5.02
+0.22
+4.56%
7.669M
$37.95M
CLPRClipper Realty Inc. Common Stock
$3.05
-0.09
-2.87%
152.255K
$479.15K
CLPSCLPS Incorporation Common Stock
$0.9932
-0.0068
-0.68%
21.899K
$21.70K
CLRBCellectar Biosciences INC NEW
$2.74
+0.26
+10.63%
294.462K
$808.57K
CLROClearOne, Inc. (DE) Common Stock
$3.37
-0.13
-3.71%
5.511K
$19.07K
CLVTClarivate Plc
$2.04
-0.02
-0.97%
8.26M
$16.76M
CLWTEuro Tech Holdings Co Ltd. New
$1.75
+0.16
+10.13%
2.668M
$4.58M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$3.50
-0.08
-2.23%
41.787K
$146.82K
CMCTCreative Media & Community Trust Corporation Common stock
$3.77
+0.22
+6.20%
156.995K
$601.71K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.52
+0.02
+1.00%
61.746K
$94.79K
CMNDClearmind Medicine Inc. Common Shares
$3.06
-0.08
-2.55%
1.277M
$4.31M
CMPXCompass Therapeutics, Inc. Common Stock
$2.05
+0.00
+0.00%
9.734M
$19.79M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.71
-0.02
-0.68%
1.216M
$3.32M
CMTGClaros Mortgage Trust, Inc.
$2.73
+0.13
+5.00%
2.128M
$5.78M
CMTLComtech Telecommunications
$2.39
-0.17
-6.76%
2.138M
$5.07M
CNCKCoincheck Group N.V. Ordinary Shares
$1.92
+0.21
+12.28%
113.914K
$211.48K
CNDTConduent Incorporated Common Stock
$1.38
-0.05
-3.44%
2.948M
$4.16M
CNETZW Data Action Technologies Inc. Common Stock
$1.00
+0.05
+5.26%
4.65K
$4.45K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7431
-0.0311
-4.02%
59.574K
$47.42K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.09
-0.01
-0.32%
232
$718.00
CNSPCNS Pharmaceuticals, Inc. Common Stock
$4.70
+0.17
+3.75%
23.213K
$107.86K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.00
-0.08
-3.85%
197.623K
$394.68K
CNTNCanton Strategic Holdings, Inc. Common Stock
$3.45
-0.09
-2.54%
2.98M
$10.05M
CNTXContext Therapeutics Inc. Common Stock
$0.6200
+0.0200
+3.33%
3.341M
$2.05M
CNTYCentury Casinos Inc
$1.41
+0.05
+3.68%
170.624K
$232.92K
CNVSCineverse Corp. Class A Common Stock
$3.16
+0.26
+8.97%
131.231K
$386.49K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6340
-0.0204
-3.12%
361.255K
$236.41K
COCPCocrystal Pharma, Inc. Common Stock
$0.9800
+0.0086
+0.89%
67.055K
$65.16K
CODXCo-Diagnostics, Inc. Common Stock
$3.43
+0.10
+3.00%
621.436K
$2.04M
COMPCompass, Inc.
$9.97
+0.53
+5.61%
25.785M
$255.51M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6118
-0.0242
-3.81%
92.136K
$55.53K
COSMCosmos Holdings Inc. Common Stock
$0.1970
-0.0447
-18.49%
19.633M
$4.12M
COTYCOTY INC
$1.95
+0.05
+2.63%
51.958M
$100.59M
COURCoursera, Inc.
$5.45
+0.14
+2.54%
10.677M
$57.04M
COYACoya Therapeutics, Inc. Common Stock
$4.92
-0.11
-2.19%
207.784K
$1.03M
CPHIChina Pharma Holdings, Inc.
$0.7711
-0.0528
-6.41%
6.058K
$4.97K
CPIXCumberland Pharmaceuticals Inc
$5.72
+0.11
+1.96%
34.215K
$193.29K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1200
-0.0200
-14.29%
11.8M
$1.46M
CPSHCPS Technologies Corp. Common Stock
$6.50
-0.39
-5.65%
1.562M
$10.53M
CPSSConsumer Portfolio Services
$9.74
+0.09
+0.93%
49.625K
$481.76K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.26
+0.21
+2.61%
298.418K
$2.45M
CRBUCaribou Biosciences, Inc. Common Stock
$1.66
+0.02
+1.22%
2.621M
$4.24M
CRCTCricut, Inc. Class A Common Stock
$4.46
+0.05
+1.13%
759.107K
$3.38M
CRDFCardiff Oncology, Inc. Common Stock
$1.21
+0.03
+2.54%
957.458K
$1.16M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
+0.01
+0.94%
259.344K
$275.81K
CRECre8 Enterprise Limited Class A Ordinary Shares
$3.80
-0.40
-9.52%
204.668K
$794.83K
CREGSmart Powerr Corp. Common Stock
$2.63
-0.01
-0.38%
1.236M
$3.33M
CREXCREATIVE REALITIES, INC.
$3.87
+0.06
+1.57%
37.759K
$145.42K
CRGOFreightos Limited Ordinary shares
$1.50
+0.00
+0.00%
20.224K
$30.42K
CRISCuris Inc
$0.4090
+0.0030
+0.74%
1.347M
$535.96K
CRMDCorMedix Inc.
$8.57
-0.10
-1.18%
2.486M
$21.70M
CRMTAmerica's Car Mart Inc
$2.41
+0.20
+9.05%
802.756K
$1.81M
CRNTCeragon Networks Ltd
$2.71
+0.00
+0.00%
566.667K
$1.54M
CRONCronos Group Inc. Common Share
$2.68
+0.01
+0.37%
1.238M
$3.31M
CRSRCorsair Gaming, Inc. Common Stock
$9.10
+0.62
+7.31%
3.764M
$33.38M
CRTCross Timbers Royalty Trust
$8.93
-0.49
-5.20%
41.498K
$384.83K
CRVOCervoMed Inc. Common Stock
$3.92
+0.11
+2.89%
108.207M
$640.42M
CRWSCrown Crafts Inc
$2.76
+0.00
+0.00%
23.805K
$65.77K
CSAICloudastructure, Inc. Class A Common Stock
$0.3494
+0.0010
+0.29%
191.685K
$66.91K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$2.70
-0.02
-0.74%
1.535M
$4.13M
CSBRChampions Oncology, Inc.
$6.32
-0.50
-7.33%
4.926K
$31.96K
CSHRCoinShares PLC Ordinary Shares
$3.98
-0.18
-4.33%
177.466K
$715.41K
CSPICSP Inc.
$8.61
+0.05
+0.58%
45.652K
$389.96K
CSTECaesarstone Ltd.
$1.85
+0.02
+1.09%
21.466K
$40.13K
CTAAClearThink 1 Acquisition Corp. Class A Ordinary Shares
$9.91
+0.00
+0.00%
201
$1.99K
CTKBCytek Biosciences, Inc. Common Stock
$3.76
-0.22
-5.63%
17.505M
$66.22M
CTMCastellum, Inc.
$0.7900
+0.0065
+0.83%
3.851M
$3.14M
CTMXCytomX Therapeutics, Inc.
$2.95
-0.01
-0.34%
10.211M
$30.23M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.57
-0.02
-0.95%
21.707M
$42.92M
CTORCitius Oncology, Inc. Common Stock
$0.6900
+0.0298
+4.51%
42.854K
$28.97K
CTRMCastor Maritime Inc. Common Stock
$2.11
+0.05
+2.29%
39.011K
$84.09K
CTSOCytosorbents Corp.
$0.4383
-0.0387
-8.11%
149.053K
$66.74K
CTWCTW Cayman Class A Ordinary Shares
$2.32
-0.32
-12.12%
3.85K
$9.28K
CTXRCitius Pharmaceuticals Inc. Common
$0.5683
+0.0283
+5.24%
259.518K
$143.22K
CULPCulp, Inc.
$3.20
+0.07
+2.24%
59.859K
$190.69K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$4.02
-1.24
-23.57%
257.842K
$1.16M
CURICuriosityStream Inc. Class A Common Stock
$2.53
+0.04
+1.61%
615.312K
$1.54M
CURRCurrenc Group Inc. Ordinary Shares
$3.03
+0.05
+1.68%
190.106K
$565.98K
CURVTorrid Holdings Inc.
$1.93
+0.06
+3.21%
452.313K
$867.26K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3080
-0.0270
-8.06%
116.209K
$33.71K
CVCapsoVision, Inc. Common Stock
$6.61
+0.11
+1.69%
197.218K
$1.30M
CVGICommercial Vehicle Group, Inc.
$4.80
-0.49
-9.26%
680.946K
$3.37M
CVKDCadrenal Therapeutics, Inc. Common Stock
$3.51
+0.41
+13.23%
111.076K
$372.49K
CVMCel-Sci Corporation
$1.07
-0.03
-2.81%
523.262K
$547.80K
CVRXCVRx, Inc. Common Stock
$4.95
+0.12
+2.48%
296.423K
$1.46M
CVUCPI Aerostructures, Inc.
$5.00
+0.10
+2.01%
90.004K
$440.85K
CVVCVD Equipment Corp.
$7.92
+0.86
+12.18%
148.5K
$1.15M
CWDCaliberCos Inc. Class A Common Stock
$0.7750
-0.0089
-1.14%
63.429K
$49.77K
CWHCamping World Holdings, Inc.
$7.78
+0.58
+8.06%
3.402M
$25.93M
CXAICXApp Inc. Class A Common Stock
$0.2512
+0.0371
+17.33%
37.862M
$9.30M
CXDOCREXENDO INC
$7.06
+0.14
+2.02%
972.438K
$6.68M
CXMSprinklr, Inc.
$5.04
-0.08
-1.56%
9.006M
$45.37M
CYABCyabra, Inc. Common Stock
$0.5101
-0.0275
-5.12%
138.744K
$73.61K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.20
+0.02
+0.63%
34.978K
$112.79K
CYCUCycurion, Inc. Common Stock
$0.6351
-0.0093
-1.44%
619.147K
$395.23K
CYHCommunity Health Systems, Inc.
$3.01
+0.01
+0.33%
1.627M
$4.93M
CYNCyngn Inc. Common Stock
$1.24
+0.02
+1.64%
780.843K
$970.59K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7356
-0.0265
-3.48%
4.429M
$3.28M
DAICCID HoldCo, Inc. Common Stock
$1.74
-0.06
-3.33%
240.352K
$421.33K
DAIOData I/O Corp
$3.95
+0.10
+2.60%
176.641K
$660.42K
DAREDare Bioscience, Inc. Common Stock
$2.15
+0.07
+3.43%
168.38K
$359.84K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2.68
-0.09
-3.25%
796.248K
$2.13M
DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares
$9.97
+0.00
+0.00%
100
$997.00
DBGIDigital Brands Group, Inc. Common Stock
$0.7300
-0.0022
-0.30%
2.441M
$1.75M
DBIDesigner Brands Inc.
$6.47
+0.25
+4.02%
1.462M
$9.27M
DCDakota Gold Corp.
$5.02
+0.01
+0.20%
3.68M
$18.18M
DCGODocGo Inc. Common Stock
$0.5348
-0.0314
-5.55%
1.132M
$619.40K
DCHDauch Corporation
$6.31
+0.14
+2.27%
4.892M
$30.66M
DCOYDecoy Therapeutics Inc. Common Stock
$6.07
-0.77
-11.26%
7.474K
$46.69K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.11
-0.33
-13.52%
14.004K
$29.84K
DDCDDC Enterprise Limited
$1.05
+0.00
+0.00%
69.401K
$71.73K
DDD3D Systems Corp
$3.56
+0.13
+3.67%
7.374M
$26.15M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.08
-0.16
-7.14%
1.372M
$2.91M
DEFTDefi Technologies, Inc.
$0.5700
-0.0280
-4.68%
4.549M
$2.66M
DERMJourney Medical Corporation Common Stock
$6.22
+0.30
+5.07%
483.245K
$2.93M
DETXLiberty Defense Holdings, Ltd. Common Shares
$4.04
-0.20
-4.72%
12.407K
$51.34K
DEVSDevvStream Corp. Common Stock
$0.2301
+0.0013
+0.57%
1.134M
$257.48K
DFDVDeFi Development Corp. Common Stock
$3.02
-0.07
-2.25%
777.216K
$2.37M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.95
+0.07
+3.78%
880.479K
$1.74M
DFNST3 Defense Inc. Common Stock
$0.2030
-0.0110
-5.14%
6.065M
$1.23M
DFSCDEFSEC Technologies Inc. Common Stock
$3.37
-0.38
-10.13%
75.824K
$259.07K
DGNXDiginex Limited Ordinary Shares
$0.9098
+0.0048
+0.53%
297.964K
$270.34K
DGXXDigi Power X Inc. Subordinate Voting Shares
$6.73
+0.04
+0.60%
6.845M
$45.42M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7600
-0.0300
-3.80%
447.555K
$351.45K
DHXDHI Group, Inc.
$3.80
+0.07
+1.88%
256.805K
$956.61K
DIBS1stdibs.com, Inc. Common Stock
$4.33
+0.16
+3.84%
252.997K
$1.09M
DJTTrump Media & Technology Group Corp. Common Stock
$8.42
+0.32
+3.95%
6.253M
$52.08M
DKIDarkIris Inc. Class A Ordinary Shares
$5.20
-0.03
-0.48%
23.332K
$119.80K
DLHCDLH Holdings Corp.
$5.44
-0.06
-1.09%
14.893K
$81.59K
DLNGDYNAGAS LNG PARNERS LP
$3.53
-0.09
-2.49%
55.125K
$195.71K
DLPNDolphin Entertainment, Inc.
$1.10
+0.00
+0.00%
21.954K
$24.15K
DLTHDuluth Holdings Inc. Class B Common Stock
$4.24
+0.05
+1.19%
150.372K
$643.79K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3862
-0.0838
-17.83%
239.299K
$100.94K
DMACDiaMedica Therapeutics Inc. Common Stock
$5.85
+0.12
+2.09%
234.692K
$1.36M
DMRCDigimarc Corporation
$9.55
+0.03
+0.32%
301.881K
$2.89M
DNAGinkgo Bioworks Holdings, Inc.
$9.00
+0.45
+5.26%
1.598M
$14.35M
DNNDenison Mines Corp
$3.35
+0.04
+1.21%
39.18M
$130.43M
DNUTKrispy Kreme, Inc. Common Stock
$3.66
-0.12
-3.17%
2.217M
$8.28M
DOGZDogness (International) Corporation Class A Common Stock
$1.15
+0.02
+1.88%
43.37K
$50.48K
DOMHDominari Holdings Inc. Common Stock
$3.37
+0.22
+6.98%
352.343K
$1.17M
DOMODomo, Inc. Class B Common Stock
$2.37
+0.37
+18.50%
6.325M
$14.77M
DOUGDouglas Elliman Inc.
$1.72
-0.01
-0.58%
570.398K
$990.38K
DOYUDouYu International Holdings Limited ADS
$4.71
+0.24
+5.37%
65.026K
$296.04K
DPRODraganfly Inc. Common Shares
$5.80
+0.04
+0.69%
1.31M
$7.51M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$2.96
+0.02
+0.68%
11.871K
$34.83K
DRIODarioHealth Corp. Common Stock
$6.93
-0.20
-2.81%
8.636K
$59.91K
DRMADermata Therapeutics, Inc. Common Stock
$1.24
-0.09
-6.77%
126.554K
$156.05K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$9.51
-0.10
-1.04%
583.866K
$5.71M
DSSDSS, Inc.
$0.5704
+0.0127
+2.28%
140.095K
$78.67K
DSWLDeswell Industries Inc
$3.71
+0.10
+2.71%
16.664K
$61.09K
DSXDiana Shipping, Inc.
$2.14
-0.03
-1.38%
1.757M
$3.74M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$3.90
-0.72
-15.58%
97.651K
$398.58K
DTCXDatacentrex, Inc. Common Stock
$2.15
+0.09
+4.37%
293.482K
$600.80K
DTIDrilling Tools International Corporation Common Stock
$2.26
-0.13
-5.44%
423.302K
$964.20K
DTILPrecision BioSciences, Inc. Common Stock
$6.81
+0.31
+4.77%
433.909K
$2.92M
DTSSDatasea Inc. Common Stock
$0.7154
-0.0596
-7.69%
48.268K
$35.99K
DTSTData Storage Corporation Common Stock
$3.27
-0.28
-7.89%
44.275K
$149.56K
DUKRDUKE Robotics Corp. Common Stock
$6.91
+0.53
+8.31%
58.989K
$404.36K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8600
-0.0098
-1.13%
36.687K
$30.82K
DVLTDatavault AI Inc. Common Stock
$0.4022
-0.0003
-0.07%
29.168M
$11.83M
DWSNDawson Geophysical Company New Common Stock
$4.55
-0.17
-3.60%
58.22K
$257.91K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.49
+0.00
+0.00%
538.888K
$908.39K
DXCDXC Technology Company
$8.63
-0.34
-3.79%
8.761M
$76.16M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6075
+0.0297
+5.14%
521.134K
$318.00K
DXLGDestination XL Group, Inc. Common Stock
$0.6900
-0.0166
-2.35%
62.296K
$43.92K
DXRDaxor Corporation Common Stock
$9.75
+0.36
+3.83%
3.21K
$30.63K
DXSTDecent Holding Inc Ordinary Shares
$2.80
+0.03
+1.08%
81.971K
$230.62K
DYAIDyadic International, Inc.
$0.7976
-0.0510
-6.01%
186.09K
$153.20K
EAFGrafTech International Ltd.
$7.65
+0.01
+0.13%
588.397K
$4.53M
EARNEllington Credit Company
$4.39
+0.03
+0.69%
313.795K
$1.38M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.59
+0.18
+7.47%
10.609K
$25.77K
EBSEmergent Biosolutions, Inc.
$8.15
+0.01
+0.09%
1.798M
$14.44M
ECORelectroCore, Inc. Common Stock
$8.43
-0.27
-3.11%
135.258K
$1.12M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.08
-0.05
-4.42%
3.802M
$4.07M
EDBLEdible Garden AG Incorporated Common Stock
$0.2194
+0.0133
+6.45%
655.906K
$138.16K
EDHLEverbright Digital Holding Limited Ordinary Shares
$5.40
-0.47
-8.01%
28.051K
$153.98K
EDITEditas Medicine, Inc. Common Stock
$2.69
+0.14
+5.49%
3.371M
$8.91M
EDSAEdesa Biotech, Inc. Common Shares
$7.69
+0.81
+11.77%
258.086K
$1.85M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9620
-0.0310
-3.12%
500
$490.00
EDUCEducational Development Corp
$1.49
+0.04
+2.76%
83.03K
$125.13K
EEIQEpicQuest Education Group International Limited Common Stock
$3.51
+0.17
+5.09%
48.715K
$167.95K
EEXEmerald Holding, Inc.
$5.02
+0.00
+0.00%
76.321K
$383.77K
EFOIEnergy Focus, Inc.
$3.02
+0.10
+3.32%
45.69K
$138.61K
EGANeGain Corporation
$7.51
+0.20
+2.74%
469.172K
$3.47M
EGGEnigmatig Limited
$7.47
+0.25
+3.46%
17.015K
$129.40K
EGHT8x8, Inc. Common Stock
$1.80
-0.02
-1.09%
2.785M
$5.12M
EGYVaalco Energy, Inc.
$5.41
-0.14
-2.52%
4.54M
$25.20M
EHEHang Holdings Limited ADS
$7.07
+0.01
+0.14%
1.829M
$12.85M
EHGOEshallgo Inc. Class A Ordinary Shares
$2.01
-0.88
-30.45%
3.329M
$7.94M
EHLDEuroholdings Ltd. Common Stock
$8.00
-0.15
-1.84%
4.019K
$32.30K
EHTHeHealth, Inc.
$1.65
+0.00
+0.00%
343.195K
$560.98K
EIKNEikon Therapeutics, Inc. Common Stock
$9.61
-0.12
-1.23%
328.406K
$3.16M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.83
+0.13
+7.65%
38.527K
$67.68K
ELABElevai Labs, Inc. Common Stock
$1.38
-0.05
-3.45%
955.173K
$1.35M
ELBMElectra Battery Materials Corporation Common Stock
$0.5768
+0.0099
+1.75%
568.414K
$330.70K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.92
+0.22
+5.95%
2.693M
$10.40M
ELMEElme Communities
$2.01
+0.00
+0.00%
2.088M
$4.21M
ELOGEastern International Ltd. Ordinary Shares
$0.9200
-0.0556
-5.70%
13.701K
$13.02K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9202
-0.0898
-8.89%
605.627K
$563.93K
ELSEElectro-Sensors Inc
$7.71
+0.02
+0.26%
5.11K
$39.31K
ELTKEltek Ltd
$9.42
-0.48
-4.80%
3.892K
$36.67K
ELTXElicio Therapeutics, Inc. Common Stock
$3.67
-1.04
-22.08%
7.079M
$28.11M
ELUTElutia Inc. Class A Common Stock
$1.06
+0.07
+6.92%
168.728K
$176.18K
ELWTElauwit Connection, Inc. Common Stock
$5.79
+0.27
+4.89%
65.633K
$372.25K
EMATEvolution Metals & Technologies Corp. Common Stock
$7.44
+0.15
+2.06%
103.507K
$762.06K
EMBCEmbecta Corp. Common Stock
$3.12
+0.03
+0.97%
10.9M
$33.87M
EMPDEmpery Digital Inc. Common stock
$3.83
+0.07
+1.86%
695.461K
$2.64M
ENGNenGene Holdings Inc. Common Stock
$1.72
-0.02
-1.15%
860.597K
$1.49M
ENGSEnergys Group Limited Ordinary Shares
$1.87
-0.10
-5.08%
248.083K
$484.22K
ENHAEnhanced Group Inc.
$4.45
+0.51
+12.94%
4.578M
$19.87M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.57
-0.02
-0.44%
675.178K
$3.09M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6399
+0.0219
+3.54%
330.551K
$207.07K
ENRDEinride AB American Depositary Shares
$8.42
-1.03
-10.92%
144.358K
$1.23M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2725
+0.0027
+1.00%
1.508M
$416.78K
ENTXEntera Bio Ltd. Ordinary Shares
$1.21
+0.01
+0.83%
50.783K
$61.20K
ENVBEnveric Biosciences, Inc. Common Stock
$1.33
+0.03
+2.31%
67.625K
$87.47K
ENVXEnovix Corporation Common Stock
$7.03
+0.34
+5.08%
5.378M
$37.45M
EOLSEvolus, Inc. Common Stock
$6.63
-0.11
-1.63%
1.18M
$7.85M
EONREON Resources Inc.
$0.5110
-0.0170
-3.22%
1.085M
$555.60K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$7.67
+0.07
+0.87%
36.079M
$274.74M
EPEmpire Petroleum Corporation
$2.98
+0.20
+7.19%
345.486K
$1.01M
EPMEvolution Petroleum Corporation
$3.90
+0.03
+0.78%
343.549K
$1.32M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6011
+0.0310
+5.44%
74.315K
$45.85K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$6.48
+0.19
+3.02%
469.588K
$3.00M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.43
-0.13
-8.38%
73.874K
$108.02K
EPSNEpsilon Energy Ltd.
$5.29
-0.10
-1.86%
347.906K
$1.85M
EQEquillium, Inc. Common Stock
$3.07
+0.08
+2.68%
427.08K
$1.30M
EQSEquus Total Return, Inc.
$1.30
+0.06
+4.64%
21.383K
$26.43K
ERIIEnergy Recovery, Inc.
$9.40
+0.41
+4.56%
3.713M
$34.89M
ERNAEterna Therapeutics Inc. Common Stock
$6.08
+0.21
+3.58%
39.993K
$238.51K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9500
-0.0600
-5.94%
51.417K
$50.47K
ESPREsperion Therapeutics, Inc.
$3.16
-0.01
-0.38%
17.739M
$56.08M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.23
+0.09
+1.75%
3.009M
$15.74M
ETSElite Express Holding Inc. Class A Common Stock
$0.5600
-0.0016
-0.28%
44.049K
$25.00K
EUenCore Energy Corp.
$1.64
+0.04
+2.50%
13.683M
$22.41M
EVAXEvaxion Biotech A/S American Depositary Share
$3.05
-0.27
-8.13%
42.009K
$136.68K
EVCEntravision Communication
$9.88
+0.48
+5.11%
2.083M
$20.10M
EVCMEverCommerce Inc. Common Stock
$8.95
+0.21
+2.40%
153.548K
$1.35M
EVEXEve Holding, Inc.
$2.85
+0.02
+0.71%
1.498M
$4.26M
EVGNEVOGENE LTD.
$0.5300
-0.0252
-4.54%
229.678K
$121.84K
EVGOEVgo Inc. Class A Common Stock
$1.94
+0.05
+2.63%
5.735M
$11.03M
EVHEvolent Health, Inc Class A Common Stock
$4.49
-0.18
-3.85%
2.745M
$12.34M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.65
+0.03
+0.53%
4.112M
$23.27M
EVOEvotec SE American Depositary Shares
$2.56
-0.05
-1.92%
41.77K
$108.07K
EVTLVertical Aerospace Ltd.
$2.16
+0.02
+0.70%
1.527M
$3.26M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.42
+0.02
+1.43%
554.45K
$785.84K
EXFYExpensify, Inc. Class A Common Stock
$1.50
+0.30
+24.98%
12.569M
$18.85M
EXKEndeavour Silver Corp.
$8.66
-0.20
-2.26%
9.83M
$85.71M
EXODExodus Movement, Inc.
$6.00
-0.49
-7.55%
139.231K
$848.83K
EXOZeXoZymes Inc. Common Stock
$7.83
+1.50
+23.70%
16.15K
$115.76K
EXYNExyn Technologies, Inc. Common Stock
$6.97
+0.63
+9.94%
182.127K
$1.23M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.42
-0.23
-13.93%
857.261K
$1.35M
EZRAReliance Global Group, Inc. Common Stock
$3.42
-0.07
-2.01%
29.393K
$101.69K
FABCFabric.AI, Inc. Common Stock
$3.67
+0.30
+8.90%
453.063K
$1.64M
FAMIFarmmi, Inc.
$1.35
+0.10
+8.00%
93.144K
$126.45K
FATEFate Therapeutics, Inc.
$2.11
+0.15
+7.55%
4.224M
$8.70M
FATNFatPipe, Inc. Common Stock
$5.40
-0.11
-2.01%
135.113K
$719.39K
FBGLFBS Global Limited Ordinary Shares
$0.5686
-0.0214
-3.63%
1.296K
$747.00
FBIOFortress Biotech, Inc.
$2.99
-0.08
-2.61%
365.86K
$1.11M
FBLGFibroBiologics, Inc. Common Stock
$0.7900
-0.0100
-1.25%
180.273K
$145.71K
FBRTFranklin BSP Realty Trust, Inc.
$8.43
+0.23
+2.80%
3.347M
$28.05M
FCHLFitness Champs Holdings Limited Common Stock
$1.30
+0.01
+0.78%
74.494K
$97.91K
FCUVFocus Universal Inc. Common Stock
$0.5994
-0.0806
-11.85%
305.717K
$188.29K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$9.66
+0.24
+2.55%
1.054M
$10.14M
FEAM5E Advanced Materials, Inc. Common Stock
$1.63
+0.01
+0.62%
115.311K
$184.44K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9526
-0.0674
-6.61%
6.671K
$6.53K
FEEDENvue Medical, Inc. Common Stock
$0.6670
-0.0592
-8.15%
502.792K
$335.52K
FEMYFemasys Inc. Common Stock
$4.04
-0.15
-3.58%
42.857K
$173.65K
FENCFennec Pharmaceuticals Inc. Common Stock
$9.06
+0.08
+0.89%
386.014K
$3.49M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.55
-0.04
-2.52%
2.289K
$3.58K
FFFuture Fuel Corporation
$4.24
+0.01
+0.24%
193.047K
$817.54K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2928
-0.0007
-0.24%
25.704M
$7.53M
FGIFGI Industries Ltd. Ordinary Shares
$4.30
-0.32
-6.93%
35.331K
$163.36K
FGLFounder Group Limited Ordinary Shares
$1.67
-0.05
-2.91%
976.947K
$1.73M
FGNXFundamental Global Inc. Common Stock
$5.67
-0.28
-4.71%
79.934K
$465.56K
FHTXFoghorn Therapeutics Inc. Common Stock
$4.15
+0.10
+2.47%
194.354K
$801.61K
FIEEFiEE, Inc Common Stock
$4.05
+0.04
+1.00%
2.473K
$10.46K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.73
-0.08
-1.66%
2.169M
$10.12M
FIPFTAI Infrastructure Inc. Common Stock
$4.81
+0.07
+1.48%
1.156M
$5.57M
FJETStarfighters Space, Inc.
$5.17
-0.14
-2.55%
1.978M
$10.04M
FKWLFranklin Wireless Corp. Common Stock
$2.62
-0.03
-0.95%
11.078K
$29.05K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5880
-0.0280
-4.55%
957.819K
$575.73K
FLLFull House Resorts, Inc.
$2.88
+0.05
+1.77%
138.416K
$397.02K
FLNAFilana Therapeutics, Inc. Common Stock
$1.22
+0.01
+0.92%
433.885K
$529.71K
FLNTFluent, Inc. Common Stock
$3.02
+0.03
+1.00%
45.379K
$134.43K
FLOFlowers Foods, Inc.
$7.54
+0.21
+2.86%
14.837M
$113.99M
FLUXFlux Power Holdings, Inc. Common Stock
$0.8600
-0.0160
-1.83%
95.647K
$82.84K
FLWS1-800-FLOWERS.COM Inc
$3.89
+0.02
+0.52%
580.647K
$2.26M
FLXBingEx Limited American Depositary Shares
$2.19
+0.02
+0.92%
221.918K
$489.33K
FLYEFly-E Group, Inc. Common Stock
$2.23
-0.07
-3.04%
36.672K
$81.72K
FLYXflyExclusive, Inc.
$2.14
+0.02
+0.94%
306.671K
$662.05K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$2.50
-0.11
-4.11%
292.467K
$767.78K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2370
-0.0154
-6.10%
645.341K
$165.74K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.54
+0.01
+0.65%
45.212K
$70.23K
FNGRFingerMotion, Inc. Common Stock
$0.4734
+0.0042
+0.90%
267.785K
$124.81K
FNKOFunko, Inc. Class A Common Stock
$5.48
+0.39
+7.66%
806.344K
$4.31M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$2.00
+0.09
+4.71%
1.21M
$2.42M
FOCLEDAP TMS S.A. American Depositary Shares
$4.81
-0.09
-1.84%
92.405K
$445.10K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.63
+0.05
+1.94%
22.568K
$57.99K
FORRForrester Research Inc
$6.70
+0.03
+0.45%
177.394K
$1.19M
FOSLFossil Group, Inc.
$4.21
+0.03
+0.72%
736.684K
$3.13M
FOXXFoxx Development Holdings Inc. Common Stock
$3.00
-0.02
-0.66%
58.965K
$171.37K
FPHFive Point Holdings, LLC Class A Common Shares
$5.12
+0.04
+0.79%
124.766K
$642.03K
FPIFarmland Partners Inc.
$9.76
+0.07
+0.72%
464.032K
$4.51M
FRGTFreight Technologies, Inc. Ordinary Shares
$3.77
+0.23
+6.50%
45.989K
$170.04K
FRMIFermi Inc. Common Stock
$9.55
+0.89
+10.23%
44.122M
$420.32M
FRMMForum Markets, Incorporated Common Stock
$5.05
-0.03
-0.59%
282.976K
$1.43M
FRSHFreshworks Inc. Class A Common Stock
$8.81
-0.17
-1.89%
22.679M
$199.82M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.56
-0.09
-5.45%
133.718K
$217.20K
FRTTFort Technology Inc. Common Shares
$1.89
-0.12
-5.97%
29.396K
$56.05K
FSCOFS Credit Opportunities Corp.
$4.95
+0.02
+0.41%
1.136M
$5.64M
FSIFlexible Solutions International, Inc.
$6.48
+0.03
+0.47%
8.749K
$55.78K
FSMFORTUNA Silver Mines Inc.
$9.27
-0.16
-1.70%
8.402M
$77.83M
FSPFranklin Street Properties Corp
$0.5814
-0.0291
-4.77%
1.269M
$765.72K
FTCIFTC Solar, Inc. Common Stock
$5.14
+0.06
+1.18%
216.747K
$1.13M
FTEKFuel Tech, Inc.
$1.50
+0.04
+2.74%
858.828K
$1.31M
FTFTFuture FinTech Group Inc.
$0.6703
-0.0682
-9.23%
48.054K
$34.58K
FTHMFathom Holdings Inc. Common Stock
$1.07
-0.04
-3.60%
7.045M
$7.99M
FTRKFAST TRACK GROUP Ordinary shares
$0.4100
-0.0924
-18.39%
1.228K
$503.00
FUBOfuboTV Inc.
$9.23
+0.33
+3.69%
1.826M
$16.50M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.73
+0.05
+2.93%
260.727K
$444.90K
FULCFulcrum Therapeutics, Inc. Common Stock
$3.69
+0.19
+5.43%
6.359M
$23.00M
FUNDSprott Focus Trust, Inc.
$9.75
-0.21
-2.06%
30.123K
$294.82K
FURYFury Gold Mines Limited
$0.5103
+0.0003
+0.06%
207.264K
$104.11K
FUSEFusemachines Inc. Common stock
$1.17
+0.02
+1.74%
45.755K
$52.32K
FWDIForward Industries, Inc. Common Stock
$4.49
-0.14
-3.02%
1.92M
$8.58M
GAIAGaia, Inc. Class A Common Stock
$2.42
+0.08
+3.42%
148.104K
$352.64K
GALTGalectin Therapeutics Inc.
$2.76
-0.01
-0.40%
296.787K
$836.74K
GAMBGambling.com Group Limited Ordinary Shares
$2.40
+0.07
+3.00%
791.912K
$1.86M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4300
+0.0046
+1.08%
1.272M
$540.65K
GANXGain Therapeutics, Inc. Common Stock
$1.88
+0.10
+5.62%
493.827K
$911.01K
GASSStealthGas, Inc.
$8.29
-0.09
-1.07%
218.034K
$1.80M
GAUGaliano Gold Inc.
$2.20
+0.00
+0.00%
9.595M
$20.94M
GAUZGauzy Ltd. Ordinary Shares
$0.6464
+0.0063
+0.98%
59.234K
$36.57K
GBRNew Concept Energy Inc
$0.7540
-0.0140
-1.82%
19.21K
$14.30K
GBTGGlobal Business Travel Group, Inc.
$9.36
+0.00
+0.00%
2.453M
$22.98M
GCDTGreen Circle Decarbonize Technology Limited
$0.6800
-0.0090
-1.31%
620.41K
$423.19K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4655
+0.0145
+3.22%
203.404K
$93.18K
GCTKGlucoTrack, Inc. Common Stock
$0.3883
+0.0063
+1.65%
289.75K
$114.54K
GCTSGCT Semiconductor Holding, Inc.
$3.12
+0.45
+16.82%
9.994M
$30.51M
GDCGD Culture Group Limited Common Stock
$0.0172
-0.0041
-19.25%
1.003B
$20.80M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.89
-0.19
-9.13%
378.154K
$698.70K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.67
+0.06
+2.30%
2.197M
$5.83M
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$5.62
-0.44
-7.26%
3.352M
$19.23M
GECCGreat Elm Capital. Corp. Common Stock
$5.55
+0.12
+2.21%
140.902K
$768.15K
GEGGreat Elm Group, Inc. Common Stock
$2.63
+0.34
+14.85%
91.817K
$241.83K
GELSGelteq Limited Ordinary Shares
$1.03
-0.11
-9.65%
423.064K
$445.94K
GEMIGemini Space Station, Inc. Class A Common Stock
$4.75
-0.03
-0.63%
1.655M
$7.85M
GENIGenius Sports Limited
$6.19
-0.01
-0.09%
12.341M
$76.20M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.11
-0.13
-5.80%
15.334K
$33.07K
GEOSGeospace Technologies Corporation Common Stock
$7.37
+0.16
+2.22%
248.347K
$1.75M
GERNGeron Corp
$1.26
+0.04
+2.86%
22.643M
$28.66M
GETYGetty Images Holdings, Inc.
$0.6300
+0.0329
+5.51%
4.198M
$2.59M
GEVOGevo, Inc.
$1.53
+0.04
+2.68%
9.994M
$15.33M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4020
-0.0198
-4.69%
316.908K
$129.34K
GFRGreenfire Resources Ltd.
$5.49
-0.03
-0.54%
466.198K
$2.54M
GGBGerdau S.A.
$4.22
-0.27
-6.01%
31.323M
$132.80M
GGRGogoro Inc. Ordinary Shares
$4.00
-0.01
-0.25%
23.964K
$96.24K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8300
-0.0490
-5.57%
337.69K
$297.50K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.01
+0.89%
18.123K
$20.84K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.38
+0.03
+2.22%
23.436K
$31.83K
GIFTRDE, Inc. Common Stock
$0.8900
-0.1100
-11.00%
69.702K
$64.96K
GIGMGigaMedia Ltd
$1.40
-0.04
-2.44%
1.1K
$1.58K
GIPRGeneration Income Properties Inc. Common Stock
$0.1930
+0.0130
+7.22%
316.452K
$57.03K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.53
-0.05
-3.16%
23.028K
$35.14K
GLBSGlobus Maritime Limited
$2.73
+0.13
+5.00%
388.954K
$1.05M
GLDGGoldMining Inc.
$0.9362
-0.0378
-3.88%
847.981K
$806.48K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4165
-0.0395
-8.66%
297.819K
$128.68K
GLMDGalmed Pharmaceuticals Ltd.
$0.5654
-0.0348
-5.80%
56.317K
$32.93K
GLNDGreenland Energy Company Common Stock
$3.14
+0.34
+12.14%
3.135M
$9.50M
GLOOGloo Holdings, Inc. Class A Common Stock
$4.73
-0.02
-0.34%
112.188K
$526.97K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.63
-0.37
-18.50%
219.381K
$389.96K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7136
-0.0554
-7.20%
628.185K
$454.05K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8615
-0.0235
-2.66%
81.619K
$71.81K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$3.50
-0.18
-4.89%
228.652K
$820.17K
GNLGlobal Net Lease, Inc.
$9.22
+0.10
+1.10%
5.401M
$49.62M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.57
+0.06
+2.39%
7.961K
$20.25K
GNLXGenelux Corporation Common Stock
$2.97
+0.12
+4.04%
98.857K
$289.17K
GNPXGenprex, Inc. Common Stock
$0.5600
+0.0766
+15.85%
1.616M
$930.58K
GNSGenius Group Limited
$0.2150
-0.0100
-4.44%
7.461M
$1.60M
GNSSGenasys Inc. Common Stock
$1.63
-0.05
-2.69%
138.724K
$228.59K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.71
-0.13
-7.07%
152.73K
$267.93K
GNWGenworth Financial, Inc.
$8.90
-0.07
-0.78%
8.748M
$78.39M
GOGrocery Outlet Holding Corp. Common Stock
$9.39
-0.09
-0.95%
8.056M
$75.07M
GOAIEva Live Inc. Common Stock
$2.68
-0.23
-7.90%
117.685K
$321.33K
GOGOGogo Inc.
$3.48
-0.02
-0.57%
14.132M
$48.22M
GOOSCanada Goose Holdings Inc.
$9.79
+0.24
+2.51%
450.073K
$4.38M
GOROGold Resource Corporation
$1.35
+0.04
+3.05%
2.222M
$2.95M
GOSSGossamer Bio, Inc. Common Stock
$0.1735
-0.0055
-3.07%
25.134M
$4.34M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.66
+0.03
+1.84%
1.212M
$2.02M
GOVXGeoVax Labs, Inc. New
$1.37
+0.19
+16.10%
707.725K
$893.99K
GPGreenPower Motor Company Inc. Common Shares
$1.39
+0.07
+5.30%
313.538K
$425.98K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.40
-0.01
-0.71%
861.531K
$1.16M
GPROGoPro, Inc.
$0.7851
-0.0160
-2.00%
6.031M
$4.84M
GPUSHyperscale Data, Inc.
$0.2600
-0.1379
-34.66%
826.132M
$358.21M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.58
+0.13
+3.62%
86.149M
$303.61M
GRANGrande Group Limited Class A Ordinary Shares
$1.58
-0.06
-3.66%
8.608K
$13.94K
GRCEGrace Therapeutics, Inc. Common Stock
$2.30
+0.08
+3.60%
283.856K
$654.19K
GRDXGridAI Technologies Corp. Common Stock
$5.40
+0.45
+9.09%
169.448K
$896.81K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.56
+0.01
+0.65%
287.762K
$452.23K
GRFSGrifois, S.A.
$7.40
-0.06
-0.80%
1.026M
$7.59M
GRIGRI Bio, Inc. Common Stock
$1.83
-0.49
-21.12%
646.547K
$1.36M
GRMLGreenland Mines Ltd. Common Stock
$0.2966
-0.0227
-7.11%
5.077M
$1.55M
GRNQGreenpro Capital Corp. Common Stock
$1.64
+0.21
+14.69%
774.018K
$1.14M
GRNTGranite Ridge Resources, Inc.
$4.69
-0.04
-0.85%
1.347M
$6.29M
GROBrazil Potash Corp.
$2.25
-0.03
-1.32%
186.128K
$422.72K
GROVGrove Collaborative Holdings, Inc.
$1.26
+0.03
+2.44%
38.906K
$47.45K
GROWUS Global Investors Inc
$3.10
+0.07
+2.14%
70.706K
$214.70K
GROYGold Royalty Corp.
$2.86
-0.05
-1.70%
3.24M
$9.31M
GRWGGROW GENERATION CORP
$1.62
+0.07
+4.52%
416.614K
$654.49K
GSBDGoldman Sachs BDC, Inc.
$9.38
+0.19
+2.07%
1.244M
$11.54M
GSITGSI Technology
$7.48
+0.16
+2.19%
912.095K
$6.84M
GSMFerroglobe PLC Ordinary Shares
$3.91
+0.07
+1.82%
2.337M
$8.99M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4780
-0.0301
-5.92%
29.657K
$14.37K
GTGoodyear Tire & Rubber
$6.21
+0.05
+0.88%
11.573M
$71.18M
GTBPGT Biopharma Inc. Common Stock
$0.4947
+0.0357
+7.78%
1.993M
$974.75K
GTEGran Tierra Energy Inc.
$7.37
-0.25
-3.28%
574.872K
$4.20M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6035
+0.0094
+1.58%
46.403K
$27.53K
GTIMGood Times Restaurants Inc.
$1.34
+0.04
+3.08%
58.995K
$77.46K
GTMZoomInfo Technologies Inc Common Stock
$2.83
+0.15
+5.58%
20.362M
$56.88M
GTNGray Television, Inc.
$3.79
+0.06
+1.61%
2.827M
$10.72M
GTN.AGray Television, Inc. Class A
$6.90
-0.90
-11.54%
4.233K
$30.00K
GUREGulf Resources, Inc. (NV) Common Stock
$3.85
-0.02
-0.51%
8.196K
$31.43K
GUTSFractyl Health, Inc. Common Stock
$0.8398
-0.0102
-1.20%
1.519M
$1.29M
GVVisionary Holdings Inc. Common Shares
$0.2076
-0.0112
-5.12%
436.11K
$90.36K
GVHGlobavend Holdings Limited Ordinary Shares
$3.89
-0.26
-6.16%
7.331K
$29.53K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.33
-0.43
-11.44%
30.929K
$109.69K
GWHESS Tech, Inc.
$0.7849
-0.0051
-0.65%
359.306K
$281.15K
GWRSGlobal Water Resources, Inc.
$7.09
+0.24
+3.50%
147.88K
$1.04M
GXAIGaxos.ai Inc. Common Stock
$1.25
+0.05
+4.17%
362.596K
$437.39K
GYREGyre Therapeutics, Inc. Common Stock
$6.25
+0.17
+2.80%
84.429K
$523.48K
HAFNHafnia Limited
$7.23
+0.09
+1.26%
2.139M
$15.28M
HAINHain Celestial Group Inc
$0.6280
+0.0519
+9.01%
3.193M
$1.95M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.12
+0.04
+3.24%
2.364M
$3.07M
HBIOHarvard Bioscience Inc
$5.87
-0.13
-2.17%
20.145K
$118.97K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$5.38
+0.01
+0.19%
1.182K
$6.34K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$7.65
+0.01
+0.13%
3.868K
$29.89K
HCATHealth Catalyst, Inc Common Stock
$1.74
-0.03
-1.69%
2.693M
$4.70M
HCICHennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9.93
+0.00
+0.00%
7.101K
$70.51K
HCTIHealthcare Triangle, Inc. Common Stock
$2.27
+0.05
+2.25%
39.126K
$87.85K
HCWBHCW Biologics Inc. Common Stock
$1.10
+0.00
+0.00%
961.14K
$1.04M
HCWCHealthy Choice Wellness Corp.
$0.2401
-0.0037
-1.52%
626.757K
$151.97K
HDRNHadron Energy, Inc. Common Stock
$2.61
+0.00
+0.00%
82.104K
$213.43K
HDSNHudson Technologies Inc
$5.88
+0.25
+4.44%
497.284K
$2.89M
HELPCybin Inc. Common Stock
$4.70
+0.12
+2.62%
492.225K
$2.25M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.80
+0.00
+0.00%
63.913K
$179.41K
HEREHere Group Limited American Depositary Shares
$2.12
+0.02
+0.95%
66.9K
$143.32K
HFFGHF Foods Group Inc. Common Stock
$1.91
+0.08
+4.37%
224.007K
$419.10K
HGBLHERITAGE GLOBAL INC
$1.25
-0.02
-1.57%
49.48K
$61.93K
HHSHarte-Hanks, Inc. Common Stock
$2.40
-0.11
-4.38%
6.292K
$15.30K
HIHOHighway Holdings Ltd
$0.7885
-0.0086
-1.08%
49.493K
$37.36K
HINDVyome Holdings, Inc. Common Stock
$2.17
-0.01
-0.46%
17.37K
$38.03K
HITHealth In Tech, Inc. Class A Common Stock
$1.07
+0.01
+0.94%
275.651K
$292.76K
HITIHigh Tide Inc. Common Shares
$2.33
-0.04
-1.69%
669.499K
$1.56M
HIVEHIVE Digital Technologies Ltd. Common Shares
$4.28
+0.31
+7.80%
48.2M
$205.55M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
+0.01
+0.60%
151.559K
$254.45K
HKITHitek Global Inc. Class A Ordinary Share
$0.3180
-0.0320
-9.14%
4.819M
$1.56M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3950
-0.0155
-3.78%
37.237K
$14.96K
HLLYHolley Inc.
$2.48
-0.02
-0.80%
866.191K
$2.16M
HLMNHillman Solutions Corp. Common Stock
$8.06
+0.32
+4.13%
2.055M
$16.39M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.03
+0.16
+1.80%
19.199M
$170.85M
HLPHongli Group Inc. Ordinary Shares
$0.4202
-0.0088
-2.05%
1.511M
$641.27K
HLXHelix Energy Solutions Group, Inc.
$8.69
-0.18
-2.03%
4.472M
$38.73M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.14
-0.00
-0.14%
169.962K
$189.54K
HNSTThe Honest Company, Inc. Common Stock
$3.75
+0.19
+5.34%
1.828M
$6.79M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.75
+0.00
+0.00%
493.199K
$870.46K
HOURHour Loop, Inc. Common Stock
$2.25
+0.23
+11.39%
106.403K
$228.60K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.20
+0.01
+0.47%
1.055M
$2.32M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3513
+0.0073
+2.12%
1.629M
$574.87K
HPAIHelport AI Limited Ordinary Shares
$0.6220
-0.0465
-6.96%
84.254K
$56.35K
HPKHighPeak Energy, Inc. Common Stock
$7.15
-0.40
-5.30%
1.093M
$7.84M
HRTXHeron Therapeutics, Inc.
$0.4176
+0.0303
+7.82%
5.675M
$2.29M
HRZNHorizon Technology Finance Corporation
$4.24
+0.10
+2.37%
605.604K
$2.54M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.88
+0.06
+3.30%
46.125K
$86.08K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.71
+0.11
+6.88%
585.05K
$948.78K
HSLVHighlander Silver Corp.
$4.83
-0.04
-0.82%
635.868K
$3.09M
HTCOCaravelle International Group Ordinary Shares
$4.24
+0.15
+3.54%
617.904K
$2.56M
HTCRHeartcore Enterprises, Inc. Common Stock
$3.22
+0.15
+4.89%
21.506K
$68.19K
HTLMHomesToLife Ltd Ordinary Shares
$2.11
+0.28
+15.21%
3.091K
$5.97K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$2.86
-0.05
-1.72%
9.987K
$28.82K
HTTHigh Templar Tech Limited
$3.10
+0.02
+0.65%
434.425K
$1.34M
HTZHertz Global Holdings, Inc Common Stock
$5.02
+0.19
+3.93%
8.401M
$41.88M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.92
+0.05
+2.74%
2.653M
$5.19M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8833
-0.0167
-1.86%
49.897K
$45.74K
HUIZHuize Holding Limited American Depositary Shares
$1.22
-0.09
-6.87%
58.757K
$74.59K
HUMAHumacyte, Inc. Common Stock
$0.9480
-0.0209
-2.16%
11.44M
$10.63M
HURATuHURA Biosciences, Inc. Common Stock
$2.51
+0.29
+13.06%
1.122M
$2.72M
HUYAHUYA Inc.
$2.30
+0.00
+0.00%
856.494K
$1.96M
HWHHWH International Inc. Common Stock
$1.64
-0.05
-2.96%
60.981K
$98.11K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4290
-0.0157
-3.53%
95.256K
$42.29K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8911
-0.0789
-8.13%
33.745K
$30.87K
HYFTMindWalk Holdings Corp. Common Stock
$1.52
+0.02
+1.41%
274.347K
$414.21K
HYLNHyliion Holdings Corp.
$8.13
+0.47
+6.14%
6.634M
$53.57M
HYPDHyperion DeFi, Inc. Common Stock
$3.45
-0.08
-2.27%
856.396K
$2.96M
HYPRHyperfine, Inc. Class A Common Stock
$1.64
+0.25
+17.99%
4.022M
$6.26M
IAUXi-80 Gold Corp.
$1.54
+0.02
+1.32%
14.323M
$22.11M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.19
+0.04
+3.48%
646.617K
$765.19K
IBIOiBio, Inc.
$1.66
+0.06
+3.75%
1.115M
$1.85M
IBOImpact BioMedical, Inc.
$0.5684
-0.0086
-1.49%
92.615K
$49.43K
IBRXImmunityBio, Inc. Common Stock
$7.33
+0.34
+4.86%
15.502M
$112.17M
ICCCImmucell Corp
$9.49
+0.11
+1.12%
33.664K
$318.30K
ICCMIceCure Medical Ltd. Ordinary Shares
$5.48
-0.92
-14.38%
7.535M
$46.39M
ICGIntchains Group Limited American Depositary Shares
$0.7500
+0.0190
+2.60%
20.929K
$15.73K
ICLICL Group Ltd.
$5.12
-0.12
-2.29%
4.914M
$25.28M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.18
+0.01
+0.85%
29.831K
$35.24K
ICONIcon Energy Corp. Common stock
$0.8901
-0.0787
-8.12%
51.372K
$47.38K
ICUSeaStar Medical Holding Corporation Common Stock
$3.08
+0.02
+0.62%
45.202K
$139.93K
IDAIT Stamp Inc. Class A Common Stock
$1.70
-0.14
-7.61%
165.934K
$283.01K
IDNIntellicheck, Inc. Common Stock
$4.04
-0.10
-2.42%
256.829K
$1.05M
IEPIcahn Enterprises L.P
$7.25
-0.04
-0.55%
1.015M
$7.39M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9000
-0.2200
-19.64%
5.075K
$5.37K
IFRXInflaRx N.V. Common Stock
$1.81
-0.01
-0.55%
1.489M
$2.68M
IGCIGC Pharma, Inc.
$0.2750
-0.0007
-0.25%
628.819K
$173.51K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.36
-0.05
-3.55%
5.012K
$6.97K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.55
-0.19
-5.01%
3.004M
$10.90M
IHSIHS Holding Limited
$8.11
-0.09
-1.08%
1.611M
$13.17M
IHTInnSuites Hospitality Trust
$1.55
+0.11
+7.64%
27.961M
$56.73M
IIIInformation Services Group, Inc.
$4.01
-0.15
-3.61%
374.826K
$1.52M
IKTInhibikase Therapeutics, Inc. Common Stock
$1.83
+0.15
+8.93%
1.471M
$2.63M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$2.95
-0.05
-1.67%
23.846K
$74.31K
ILLRTriller Group Inc. Common Stock
$0.1649
+0.0146
+9.71%
6.951M
$1.06M
ILLUIllumination Acquisition Corp I Class A Ordinary Shares
$9.91
-0.01
-0.05%
1.22K
$12.09K
IMAImageneBio, Inc. Common Stock
$6.00
+0.31
+5.45%
31.241K
$185.70K
IMCCIM Cannabis Corp. Common Shares
$0.1862
-0.0308
-14.19%
27.03M
$6.40M
IMDXInsight Molecular Diagnostics Inc. Common Stock
$5.44
+0.12
+2.26%
697.887K
$3.56M
IMMPImmutep Limited American Depositary Shares
$0.3799
+0.0060
+1.60%
273.182K
$102.50K
IMMRImmersion Corp
$6.68
+0.22
+3.41%
728.936K
$4.84M
IMMXImmix Biopharma, Inc. Common Stock
$8.76
-0.37
-4.05%
7.603M
$67.49M
IMNNImunon, Inc. Common Stock
$1.81
-0.05
-2.69%
37.216K
$69.38K
IMPPImperial Petroleum Inc. Common Shares
$4.88
-0.06
-1.21%
400.97K
$1.94M
IMRNImmuron Limited American Depositary Shares
$1.06
-0.01
-0.93%
7.703K
$8.17K
IMRXImmuneering Corporation Class A Common Stock
$4.47
+0.06
+1.36%
1.108M
$4.85M
IMSRTerrestrial Energy Inc. Common Stock
$8.53
+0.84
+10.90%
3.747M
$31.04M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5124
-0.0096
-1.84%
22.943K
$12.05K
IMTXImmatics N.V. Ordinary Shares
$9.78
+0.26
+2.73%
414.353K
$4.05M
INABIN8bio, Inc. Common Stock
$1.43
-0.04
-2.72%
44.305K
$64.24K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.42
+0.17
+7.56%
60.926K
$140.17K
INCRIntercure Ltd. Ordinary Shares
$0.9287
-0.0102
-1.09%
9.811K
$9.00K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.18
+0.25
+6.36%
14.767M
$62.25M
INDOIndonesia Energy Corporation Limited
$2.66
-0.04
-1.48%
276.762K
$727.28K
INDPIndaptus Therapeutics, Inc. Common Stock
$4.15
-0.35
-7.78%
309.072K
$1.29M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5686
-0.0412
-6.76%
38.376K
$22.06K
INFUInfuSystem Holdings, Inc.
$9.59
+0.84
+9.60%
200.151K
$1.83M
INGNInogen Inc
$6.41
+0.04
+0.63%
358.975K
$2.30M
INLFINLIF LIMITED Ordinary Shares
$0.1561
-0.2739
-63.70%
146.086M
$32.68M
INLXIntellinetics, Inc.
$5.87
-0.63
-9.69%
2.878K
$17.61K
INMInMed Pharmaceuticals Inc. Common Shares
$1.45
-0.04
-2.56%
27.612K
$42.12K
INMBINmune Bio Inc. Common stock
$1.41
+0.11
+8.48%
444.456K
$619.33K
INNSummit Hotel Properties, Inc.
$6.63
+0.22
+3.43%
1.833M
$12.08M
INNVInnovAge Holding Corp. Common Stock
$8.97
-0.18
-1.97%
807.28K
$7.32M
INOInovio Pharmaceuticals, Inc.
$1.11
+0.00
+0.02%
2.702M
$3.00M
INSEInspired Entertainment, Inc.
$8.00
+0.00
+0.00%
166.082K
$1.33M
INTJIntelligent Group Limited Ordinary Shares
$4.51
-0.06
-1.24%
983
$4.52K
INTRInter & Co. Inc. Class A Common Shares
$5.45
-0.11
-1.98%
4.364M
$23.97M
INTSIntensity Therapeutics, Inc. Common stock
$3.90
+0.22
+6.12%
41.814K
$156.88K
INTZIntrusion Inc New
$0.7200
-0.0901
-11.12%
285.115K
$210.23K
INUVInuvo, Inc.
$1.37
+0.01
+0.70%
155.491K
$210.36K
INVInnventure, Inc. Common Stock
$6.77
+0.19
+2.89%
2.421M
$16.02M
INVEIdentive, Inc.
$3.98
+0.05
+1.27%
65.353K
$258.64K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.5919
-0.0081
-1.35%
8.039M
$4.70M
IONRioneer Ltd American Depositary Shares
$3.92
-0.09
-2.24%
70.936K
$276.43K
IOTRiOThree Limited Ordinary Shares
$3.13
-0.08
-2.49%
7.167K
$22.75K
IOVAIovance Biotherapeutics, Inc. Common Stock
$3.92
-0.01
-0.25%
24.099M
$94.49M
IPDNProfessional Diversity Network, Inc.
$0.6147
-0.0021
-0.34%
53.715K
$34.05K
IPHAInnate Pharma S.A. ADS
$1.81
+0.03
+1.69%
1.151K
$2.08K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
+0.05
+2.87%
15.41K
$26.94K
IPSCCentury Therapeutics, Inc. Common Stock
$2.28
+0.03
+1.11%
598.145K
$1.36M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$3.43
-0.18
-4.99%
27.562K
$96.44K
IPWiPower, Inc. Common Stock
$2.51
+0.01
+0.40%
275.548K
$668.12K
IPWRIdeal Power Inc.
$6.16
+0.45
+7.88%
669.288K
$3.96M
IQiQIYI, Inc. American Depositary Shares
$1.02
-0.01
-0.97%
6.873M
$7.02M
IQSTIQSTEL INC. Common Stock
$1.37
+0.07
+5.38%
362.112K
$485.34K
IRDOpus Genetics, Inc. Common Stock
$4.10
+0.04
+0.99%
1.125M
$4.59M
IRIXIridex Corp
$1.19
+0.02
+1.71%
62.148K
$71.45K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.56
+0.04
+1.14%
4.661M
$16.53M
ISPCiSpecimen Inc. Common Stock
$2.61
+0.06
+2.35%
102.853K
$270.83K
ISPRIspire Technology Inc. Common Stock
$1.98
+0.12
+6.45%
198.694K
$384.81K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3230
-0.0171
-5.03%
273.662K
$90.80K
ITPIT Tech Packaging, Inc.
$0.1911
+0.0031
+1.65%
288.775K
$54.09K
ITRGIntegra Resources Corp.
$2.68
-0.04
-1.47%
5.165M
$13.64M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.86
-0.11
-1.38%
21.389M
$168.21M
IVAInventiva S.A. American Depository Shares
$3.57
+0.04
+1.13%
3.552M
$12.67M
IVDAIveda Solutions, Inc. Common Stock
$0.4127
-0.0449
-9.81%
4.974M
$2.13M
IVFINVO Fertility, Inc. Common Stock
$1.56
-0.03
-1.89%
31.152K
$47.52K
IVRInvesco Mortgage Capital Inc.
$8.02
-0.03
-0.37%
4.815M
$38.67M
IVVDInvivyd, Inc. Common Stock
$0.9699
+0.0387
+4.16%
21.171M
$20.35M
IXHLIncannex Healthcare Limited American Depositary Shares
$3.58
-0.12
-3.24%
252.228K
$896.79K
IZEAIZEA Worldwide, Inc. Common Stock
$3.54
-0.05
-1.39%
63.096K
$227.27K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4440
+0.0140
+3.26%
132.504K
$57.05K
JAGUJaguar Uranium Corp.
$2.19
+0.28
+14.66%
878.081K
$1.86M
JAGXJaguar Health, Inc.
$2.25
-0.13
-5.47%
470.429K
$1.17M
JBDIJBDI Holdings Limited Ordinary Shares
$0.6400
+0.0600
+10.34%
53.886K
$32.91K
JBIJanus International Group, Inc.
$5.43
+0.29
+5.74%
3.66M
$19.43M
JBLUJetBlue Airways Corp
$5.64
+0.51
+9.96%
41.033M
$228.99M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.31
-0.09
-6.43%
8.397K
$11.44K
JCTCJewett-Cameron Trading
$2.12
+0.02
+0.95%
13.538K
$28.82K
JELDJELD-WEN Holding, Inc.
$1.78
+0.10
+5.95%
2.102M
$3.75M
JEM707 Cayman Holdings Limited Ordinary Shares
$2.50
-0.05
-1.96%
79.14K
$197.55K
JFJ and Friends Holdings Limited American Depositary Shares
$1.07
+0.01
+0.94%
2.091K
$2.29K
JFBJFB Construction Holdings Class A Common Stock
$4.69
-0.06
-1.26%
408.973K
$1.85M
JFINJiayin Group Inc. American Depositary Shares
$4.19
+0.27
+6.89%
83.332K
$338.11K
JFU9F Inc. American Depositary Shares
$2.70
-0.01
-0.37%
2.846K
$7.95K
JGAurora Mobile Limited American Depositary Shares
$4.10
-0.88
-17.67%
6.276K
$27.94K
JLJ-Long Group Limited Ordinary Shares
$6.24
+0.42
+7.21%
52.867K
$324.23K
JMIAJumia Technologies AG
$7.05
+0.22
+3.19%
1.656M
$11.62M
JOBGEE Group Inc.
$0.2144
-0.0016
-0.74%
229.375K
$48.94K
JOBYJoby Aviation, Inc.
$9.94
+0.43
+4.51%
45.948M
$448.56M
JRSHJerash Holdings (US), Inc. Common Stock
$4.23
-0.27
-6.00%
337.692K
$1.48M
JRVRJames River Group Holdings, Ltd
$3.95
-0.08
-1.99%
732.122K
$2.88M
JSPRJasper Therapeutics, Inc. Common Stock
$0.4421
-0.0293
-6.22%
244.421K
$111.89K
JTAIJet.AI Inc. Common Stock
$7.09
+0.56
+8.49%
125.41K
$868.72K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2380
+0.0084
+3.66%
1.016M
$235.36K
JVACoffee Holding Co., Inc.
$3.41
+0.04
+1.05%
55.158K
$186.97K
JWELJowell Global Ltd. Ordinary Shares
$2.43
+0.00
+0.00%
125
$304.00
JXGJX Luxventure Limited Common Stock
$9.60
+0.48
+5.26%
3.729K
$34.84K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.6920
-0.0771
-10.02%
100.83K
$74.57K
JYNTThe Joint Corp.
$9.34
+0.22
+2.41%
120.185K
$1.11M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1699
+0.0098
+6.12%
1.373M
$230.57K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.37
-0.08
-5.52%
127.92K
$178.35K
KALAKALA BIO, Inc. Common Stock
$3.46
+0.62
+21.62%
916.628K
$3.24M
KAPAKairos Pharma, Ltd.
$0.4491
-0.0079
-1.73%
96.245K
$42.66K
KBSXFST Corp. Ordinary Shares
$1.20
+0.01
+0.84%
22.975K
$27.89K
KDKKodiak AI, Inc. Common Stock
$5.99
+0.15
+2.57%
3.536M
$21.06M
KEELKeel Infrastructure Corp. Common Stock
$6.28
+0.31
+5.19%
92.485M
$573.68M
KFFBKentucky First Federal Bancorp
$5.10
+0.31
+6.47%
20.682K
$101.50K
KGEIKolibri Global Energy Inc. Common Stock
$4.93
-0.15
-2.95%
238.129K
$1.17M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.41
-0.07
-4.61%
86.203K
$128.36K
KITTNauticus Robotics, Inc. Common stock
$1.34
+0.03
+2.29%
647.283K
$823.04K
KLCKinderCare Learning Companies, Inc.
$4.07
+0.13
+3.30%
1.011M
$4.14M
KLRSKalaris Therapeutics, Inc. Common Stock
$4.72
+0.17
+3.74%
212.177K
$998.64K
KLTRKaltura, Inc. Common Stock
$1.40
-0.01
-0.71%
499.971K
$702.04K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.31
-0.24
-9.41%
456.645K
$1.07M
KMDAKamada Ltd
$7.31
+0.05
+0.69%
25.299K
$184.55K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.08
-0.16
-12.58%
522.382K
$575.82K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6732
-0.0048
-0.71%
71.358K
$47.33K
KNRXKNOREX LTD.
$0.4650
+0.0178
+3.98%
12.348K
$5.67K
KODKEASTMAN KODAK COMPANY
$9.53
+0.02
+0.20%
1.624M
$15.32M
KOPNKopin Corp
$4.88
+0.02
+0.42%
15.99M
$78.43M
KOREKORE Group Holdings, Inc.
$9.20
+0.02
+0.22%
19.983K
$183.79K
KOSKosmos Energy Ltd.
$2.42
-0.08
-3.20%
19.041M
$45.98M
KOSSKoss Corp
$4.08
+0.13
+3.29%
45.577K
$183.81K
KPLTKatapult Holdings, Inc. Common Stock
$6.29
-0.03
-0.47%
14.623K
$91.62K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.48
-0.09
-3.50%
88.953K
$233.20K
KPTIKaryopharm Therapeutics Inc.
$9.15
-0.25
-2.66%
523.301K
$4.80M
KRAQKRAKacquisition Corp Class A Ordinary Shares
$9.97
-0.01
-0.10%
152.821K
$1.53M
KREFKKR Real Estate Finance Trust Inc.
$7.06
+0.26
+3.82%
1.059M
$7.41M
KRKR36Kr Holdings Inc. American Depositary Shares
$3.01
+0.00
+0.00%
5.382K
$15.82K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.90
+0.02
+0.52%
404.776K
$1.60M
KRNYKearny Financial Corporation
$8.47
+0.08
+0.95%
1.175M
$9.94M
KROKronos Worldwide, Inc.
$6.84
-0.11
-1.58%
614.851K
$4.23M
KSCPKnightscope, Inc. Class A Common Stock
$2.01
+0.06
+2.90%
457.149K
$910.63K
KTCCKEY Tronic Corp
$3.76
-0.08
-2.08%
23.935K
$90.27K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5000
-0.0023
-0.46%
191.996K
$96.82K
KULRKULR Technology Group, Inc.
$3.95
+0.40
+11.27%
4.098M
$15.89M
KURAKura Oncology, Inc.
$9.93
+0.36
+3.76%
1.803M
$17.63M
KUSTKustom Entertainment, Inc. Common Stock
$1.48
-0.15
-9.20%
86.176K
$131.33K
KVHIKVH Industries Inc
$9.64
+0.23
+2.44%
302.115K
$2.90M
KWMK Wave Media, Ltd. Ordinary Shares
$0.2119
+0.0039
+1.88%
289.662K
$60.39K
KXINKaixin Holdings Ordinary Shares
$4.44
-0.41
-8.45%
48.457K
$222.19K
KYNBKyntra Bio, Inc. Common Stock
$6.70
-0.21
-3.04%
11.01K
$74.15K
KYTXKyverna Therapeutics, Inc. Common Stock
$7.85
-0.19
-2.36%
1.485M
$12.01M
LABStandard BioTools Inc. Common Stock
$0.8000
-0.0101
-1.25%
3.398M
$2.80M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.3920
-0.2091
-34.79%
1.934M
$842.21K
LACLithium Americas Corp.
$4.37
-0.05
-1.14%
13.355M
$58.34M
LAESSEALSQ Corp Ordinary Shares
$3.13
+0.12
+3.99%
20.945M
$63.93M
LANDGladstone Land Corporation
$8.66
+0.09
+1.05%
906.457K
$7.84M
LANVLanvin Group Holdings Limited
$1.55
+0.05
+3.33%
10.704K
$16.04K
LARLithium Argentina AG
$9.08
-0.42
-4.42%
4.484M
$40.98M
LASELaser Photonics Corporation Common Stock
$2.34
-0.38
-13.97%
7.107M
$17.30M
LAWCS Disco, Inc.
$3.47
+0.06
+1.76%
358.956K
$1.23M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.15
-0.15
-11.54%
98.116K
$119.04K
LCFYLocafy Limited Ordinary Share
$3.94
-0.28
-6.63%
26.498K
$102.27K
LCIDLucid Group, Inc. Common Stock
$5.35
+0.21
+4.09%
17.115M
$90.29M
LCTXLineage Cell Therapeutics, Inc.
$1.22
-0.03
-2.40%
2.008M
$2.47M
LCUTLifetime Brands, Inc.
$8.44
+0.09
+1.08%
149.183K
$1.26M
LDIloanDepot, Inc.
$1.18
+0.01
+0.85%
2.595M
$3.05M
LEDSSemiLEDS Corporation
$1.91
+0.05
+2.69%
10.73K
$20.34K
LEELee Enterprises, Inc.
$9.28
+0.22
+2.43%
50.636K
$465.93K
LEGOLegato Merger Corp. IV
$9.91
+0.00
+0.00%
3.198K
$31.69K
LENZLENZ Therapeutics, Inc. Common Stock
$6.05
-0.29
-4.57%
1.155M
$7.01M
LESLLeslie's, Inc. Common Stock
$8.98
+1.30
+16.93%
409.025K
$3.64M
LEXXLexaria Bioscience Corp. Common Stock
$0.6100
-0.0005
-0.08%
148.781K
$87.79K
LFCRLifecore Biomedical, Inc. Common Stock
$5.54
+0.02
+0.36%
235.183K
$1.31M
LFMDLifeMD, Inc. Common Stock
$4.75
-0.16
-3.26%
1.589M
$7.59M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.73
+0.55
+25.23%
10.887M
$30.73M
LFSTLifeStance Health Group, Inc. Common Stock
$9.11
+0.50
+5.81%
7.152M
$64.03M
LFTLument Finance Trust, Inc.
$1.03
+0.00
+0.00%
454.563K
$466.37K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.40
+0.34
+5.61%
482.443K
$3.03M
LFWDReWalk Robotics Ltd
$7.02
+0.04
+0.57%
1.265K
$8.87K
LGCLLucas GC Limited Ordinary Shares
$1.75
-0.12
-6.42%
2.112K
$3.84K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5900
-0.0080
-1.34%
1.528M
$941.90K
LGLThe LGL Group, Inc.
$6.90
-0.04
-0.58%
28.581K
$198.00K
LGOLargo Inc. Common Shares
$0.7400
-0.0201
-2.64%
1.068M
$786.02K
LGPSLogProstyle Inc.
$0.6804
+0.0104
+1.55%
13.103K
$8.64K
LGVNLongeveron Inc. Common Stock
$0.8300
-0.0100
-1.19%
255.774K
$214.61K
LHAILinkhome Holdings Inc. Common stock
$0.7332
-0.0168
-2.24%
39.698K
$29.57K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1196
+0.0006
+0.50%
1.025M
$119.50K
LICNLichen China Limited Class A Ordinary Shares
$1.88
-0.87
-31.64%
588.141K
$1.43M
LIDRAEye, Inc. Class A Common Stock
$1.46
-0.09
-6.06%
4.417M
$6.45M
LILALiberty Latin America Ltd. Class A Common Stock
$4.82
-0.48
-9.06%
2.045M
$10.03M
LILAKLiberty Latin America Ltd. Class C Common Stock
$4.79
-0.46
-8.76%
4.852M
$23.67M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1200
-0.0020
-1.64%
1.064M
$126.70K
LINKInterlink Electronics, Inc. Common Stock
$4.60
+0.33
+7.73%
41.23K
$186.45K
LIQTLiqTech International, Inc.
$0.9000
+0.0260
+2.97%
117.87K
$107.48K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$3.05
-0.01
-0.33%
9.71K
$29.66K
LITSLite Strategy, Inc. Common Stock
$0.8362
-0.0830
-9.03%
634.873K
$545.66K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$7.56
+0.60
+8.62%
1.054M
$7.83M
LMFALM Funding America, Inc. Common Stock
$0.1950
-0.0054
-2.69%
882.901K
$175.36K
LMRILumexa Imaging Holdings, Inc. Common Stock
$9.41
+0.62
+7.05%
1.188M
$10.85M
LNAILunai Bioworks Inc. Common Stock
$3.63
-0.40
-9.93%
1.37M
$5.20M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.57
-0.06
-1.65%
56.289K
$202.26K
LNKSLinkers Industries Limited Class A Ordinary Shares
$2.51
+0.91
+56.88%
78.948M
$241.79M
LNSRLENSAR, Inc. Common Stock
$5.74
-0.52
-8.31%
104.004K
$614.57K
LNZALanzaTech Global, Inc. Common Stock
$5.80
+0.09
+1.58%
292.341K
$1.72M
LOANManhattan Bridge Capital, Inc
$4.38
+0.01
+0.23%
20.649K
$90.52K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7885
-0.0514
-6.12%
116.995K
$93.09K
LOCLLocal Bounti Corporation
$1.29
-0.03
-2.27%
36.707K
$47.07K
LODEComstock Inc.
$4.65
-0.03
-0.64%
2.033M
$9.76M
LONALeonaBio, Inc. Common Stock
$8.18
-0.05
-0.61%
10.532K
$85.94K
LOOPLoop Industries, Inc. Common Stock
$0.8300
-0.0579
-6.52%
54.372K
$46.25K
LOTLotus Technology Inc. American Depositary Shares
$1.14
-0.03
-2.56%
105.465K
$123.54K
LPALogistic Properties of the Americas
$3.34
+0.20
+6.37%
22.944M
$113.99M
LPCNLipocine Inc.
$2.33
-0.01
-0.43%
119.489K
$282.07K
LPLLG Display Co. Ltd.
$4.55
+0.00
+0.00%
3.17M
$14.62M
LPROOpen Lending Corporation Common Stock
$3.10
-0.01
-0.16%
7.937M
$24.71M
LPSNLivePerson Inc
$2.01
-0.04
-1.95%
115.74K
$236.61K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.31
-0.02
-1.50%
4.723K
$6.13K
LRHCLa Rosa Holding Corp. Common Stock
$1.05
-0.05
-4.45%
216.775K
$237.47K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.62
+0.08
+2.26%
3.545M
$12.81M
LSAKLesaka Technologies, Inc. Common Stock
$4.53
-0.03
-0.55%
56.568K
$257.38K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.01
-0.08
-1.96%
5.79K
$23.82K
LSFLaird Superfood, Inc.
$4.92
+0.18
+3.80%
145.617K
$672.68K
LSHLakeside Holding Limited Common Stock
$0.5085
-0.0235
-4.42%
13.945K
$7.14K
LSPDLightspeed Commerce Inc.
$9.32
+0.00
+0.00%
1.594M
$14.97M
LSTALisata Therapeutics, Inc. Common Stock
$3.52
+0.00
+0.00%
41.697K
$146.67K
LTBRLightbridge Corp.
$9.84
+0.55
+5.92%
1.41M
$13.67M
LTRNLantern Pharma Inc. Common Stock
$3.73
-0.16
-4.11%
208.757K
$795.87K
LTRXLantronix Inc
$6.51
+0.05
+0.77%
3.198M
$21.03M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.34
-0.01
-0.74%
7.672M
$9.68M
LUCDLucid Diagnostics Inc. Common Stock
$1.08
+0.10
+10.03%
5.803M
$6.14M
LUCKLucky Strike Entertainment Corporation
$7.54
-0.48
-5.99%
508.515K
$3.96M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8514
-0.0086
-1.00%
95.023K
$79.28K
LUDLuda Technology Group Limited
$5.25
+0.13
+2.54%
41.831K
$218.61K
LUMNLumen Technologies, Inc.
$8.16
+0.06
+0.74%
21.912M
$179.02M
LUNGPulmonx Corporation Common Stock
$1.28
+0.03
+2.40%
638.791K
$826.09K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.91
+0.27
+3.53%
117.057K
$922.91K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$7.58
+0.06
+0.80%
12.939K
$95.60K
LVOLiveOne, Inc. Common Stock
$6.21
-0.14
-2.20%
33.406K
$209.69K
LVWRLiveWire Group, Inc.
$1.13
-0.02
-1.74%
150.287K
$169.67K
LWLGLightwave Logic, Inc. Common Stock
$9.73
+0.45
+4.85%
5.268M
$50.46M
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.04
+0.04
+2.00%
3.98M
$7.96M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.20
-0.13
-9.77%
41.065K
$52.22K
LXEOLexeo Therapeutics, Inc. Common Stock
$4.93
-0.05
-1.00%
1.567M
$7.78M
LXRXLexicon Pharmaceuticals, Inc.
$1.98
-0.06
-2.94%
3.922M
$7.91M
LYGLloyds Banking Group PLC
$5.53
-0.02
-0.36%
32.257M
$179.74M
LZLegalZoom.com, Inc. Common Stock
$5.63
+0.06
+1.05%
4.688M
$25.93M
LZMLifezone Metals Limited
$4.80
+0.28
+6.19%
1.036M
$4.87M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.44
-0.05
-3.36%
59.17K
$82.40K
MAIAMAIA Biotechnology, Inc.
$1.40
+0.08
+6.02%
1.343M
$1.86M
MAKOMako Mining Corp Common Stock
$8.11
-0.02
-0.25%
164.856K
$1.33M
MAMOMassimo Group Common Stock
$0.9750
-0.0350
-3.47%
480.808K
$454.39K
MARPSMarine Petroleum Trust
$4.35
+0.01
+0.23%
1.324K
$5.68K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$2.27
-0.15
-6.16%
250.018K
$578.72K
MASS908 Devices Inc. Common Stock
$8.85
+0.27
+3.15%
1.069M
$9.38M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.01
-0.01
-0.98%
62.801K
$64.34K
MATVMativ Holdings, Inc.
$7.92
+0.12
+1.54%
880.714K
$6.96M
MBMasterBeef Group Ordinary Shares
$5.74
-0.05
-0.86%
14.497K
$80.66K
MBAICheck-Cap Ltd.
$1.43
+0.07
+5.15%
53.497K
$74.37K
MBCMasterBrand, Inc.
$9.14
+0.52
+6.07%
5.585M
$50.23M
MBIMBIA Inc.
$6.08
-0.03
-0.49%
428.428K
$2.60M
MBIOMustang Bio, Inc.
$0.6700
-0.0570
-7.84%
86.159K
$57.58K
MBLYMobileye Global Inc. Class A Common Stock
$8.46
-0.27
-3.09%
11.091M
$94.44M
MBOTMicrobot Medical, Inc. Common Stock
$1.87
-0.02
-1.04%
1.056M
$1.96M
MBRXMoleculin Biotech, Inc.
$2.90
+0.10
+3.57%
370.304K
$1.07M
MCHXMarchex, Inc. Class B
$1.46
-0.03
-2.01%
26.315K
$38.94K
MCRBSeres Therapeutics, Inc.
$6.61
+0.15
+2.32%
120.484K
$781.87K
MCRPMicropolis Holding Company
$1.66
-0.07
-4.05%
993.016K
$1.69M
MDAISpectral AI, Inc. Class A Common Stock
$1.83
+0.02
+0.83%
510.644K
$916.46K
MDBHMDB Capital Holdings, LLC Class A common
$2.95
+0.00
+0.00%
216
$637.00
MDCXMedicus Pharma Ltd. Common Stock
$0.4400
+0.0883
+25.11%
12.199M
$5.26M
MDIAMediaco Holding Inc. Class A Common Stock
$0.7606
-0.0170
-2.19%
25.956K
$20.02K
MDXGMiMedx Group, Inc
$3.67
+0.06
+1.66%
1.965M
$7.21M
MDXHMDxHealth SA Ordinary Shares
$0.5497
-0.0120
-2.14%
336.676K
$186.89K
MEGLMagic Empire Global Limited Ordinary Shares
$1.18
-0.07
-5.60%
31.262K
$37.62K
MENSJyong Biotech Ltd. Ordinary Shares
$1.51
-0.09
-5.68%
123.546K
$195.81K
MERCMercer International Inc
$0.8312
-0.0524
-5.93%
441.771K
$382.37K
MESHMeshflow Acquisition Corp. Class A Ordinary Shares
$9.99
-0.17
-1.67%
45.546K
$455.29K
METCBRamaco Resources, Inc. Class B Common Stock
$9.65
-0.29
-2.92%
58.629K
$569.45K
MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares
$9.94
+0.00
+0.00%
26.717K
$265.57K
MFAMFA Financial, Inc
$9.52
+0.14
+1.49%
4.031M
$38.35M
MFImF International Limited Ordinary Shares
$9.90
+1.90
+23.74%
63.043K
$611.20K
MFICMidCap Financial Investment Corporation Common Stock
$10.00
+0.09
+0.90%
1.052M
$10.43M
MFINMedallion Financial Corp
$9.45
-0.07
-0.74%
84.078K
$801.88K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.51
-0.01
-0.66%
3.108K
$4.78K
MGLDThe Marygold Companies, Inc.
$1.05
-0.08
-7.08%
34.542K
$37.36K
MGNMegan Holdings Limited Ordinary Shares
$0.1438
+0.0037
+2.64%
1.309M
$185.04K
MGNXMacroGenics, Inc.
$4.10
+0.14
+3.54%
1M
$4.09M
MGRXMangoceuticals, Inc. Common Stock
$0.3400
+0.0079
+2.38%
448.942K
$143.78K
MGXMetagenomi, Inc. Common Stock
$1.23
+0.05
+4.24%
189.861K
$228.72K
MHMcGraw Hill, Inc.
$9.67
-0.43
-4.26%
1.588M
$15.49M
MHHMastech Digital, Inc.
$7.59
-0.06
-0.78%
45.59K
$343.00K
MIMIMint Incorporation Limited Class A Ordinary Shares
$2.85
-0.02
-0.70%
57.448K
$166.21K
MINDMIND Technology, Inc. Common Stock (DE)
$5.26
+0.24
+4.78%
91.715K
$474.44K
MINEMayfair Gold Corp.
$2.59
-0.06
-2.26%
42.859K
$110.00K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9799
+0.0017
+0.17%
73.647K
$70.65K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.32
+0.01
+0.76%
1.412M
$1.88M
MITQMoving iMage Technologies, Inc.
$0.5395
-0.0353
-6.14%
72.373K
$40.50K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.94
+0.06
+0.76%
345.482K
$2.74M
MKDWMKDWELL Tech Inc. Ordinary Share
$9.16
-0.67
-6.82%
66.658K
$616.56K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.72
-0.08
-4.44%
135.252K
$243.26K
MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares
$9.94
+0.00
+0.00%
1.598K
$15.88K
MLCIMount Logan Capital Inc. Common Stock
$2.78
+0.00
+0.00%
31.352K
$86.98K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.59
+0.15
+2.76%
1.292M
$7.13M
MLECMoolec Science SA Ordinary Shares
$8.61
+0.85
+10.95%
61.185K
$523.60K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.90
+0.07
+1.45%
63.361K
$303.82K
MLSSMilestone Scientific, Inc. Common Stock
$0.3822
+0.0423
+12.44%
394.889K
$143.66K
MMAAlta Global Group Limited
$0.4900
-0.0570
-10.42%
549.574K
$276.84K
MMLPMartin Midstream Partners LP
$2.44
-0.13
-5.13%
103.657K
$249.81K
MNDOMind CTI Ltd
$0.9575
+0.0175
+1.86%
62.445K
$57.86K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6000
-0.0701
-10.46%
229.416K
$149.32K
MNKDMannkind Corporation
$3.91
-0.01
-0.26%
12.404M
$48.71M
MNOVMedicinova, Inc.
$1.32
-0.02
-1.49%
29.364K
$38.83K
MNTKMontauk Renewables, Inc. Common Stock
$1.59
+0.03
+1.92%
213.329K
$338.14K
MNTNEverest Consolidator Acquisition Corporation
$8.50
+0.07
+0.83%
1.465M
$12.22M
MNTSMomentus Inc. Class A Common Stock
$9.85
-0.21
-2.09%
4.506M
$45.25M
MNYMoneyHero Limited Class A Ordinary Shares
$1.18
+0.04
+3.48%
12.535K
$14.87K
MOBMobilicom Limited American Depositary Shares
$5.80
+0.25
+4.50%
77.166K
$435.80K
MOBXMobix Labs, Inc. Class A Common Stock
$2.09
+0.06
+2.72%
701.899K
$1.47M
MODDModular Medical, Inc. Common Stock
$5.60
+1.14
+25.56%
104.908K
$521.35K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.11
-0.10
-4.52%
2.709K
$5.84K
MOLNMolecular Partners AG American Depositary Shares
$3.82
-0.08
-2.05%
400
$1.55K
MOMOHello Group Inc. American Depositary Shares
$5.44
-0.15
-2.68%
3.362M
$18.30M
MPTMedical Properties Trust, Inc.
$4.59
-0.16
-3.37%
12.052M
$55.26M
MPUMega Matrix Corp.
$0.3189
-0.0221
-6.48%
252.974K
$79.11K
MQMarqeta, Inc. Class A Common Stock
$3.91
+0.04
+1.01%
5.386M
$20.97M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3190
+0.0090
+2.90%
1.453M
$459.89K
MRKRMarker Therapeutics, Inc. Common Stock
$1.33
-0.02
-1.48%
46.174K
$62.12K
MRLNMerlin, Inc. Common Stock
$6.75
+0.21
+3.21%
4.566M
$30.22M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.13
-0.03
-2.54%
22.654K
$26.11K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2900
+0.0010
+0.35%
140.986K
$41.19K
MRTMarti Technologies, Inc.
$1.74
-0.04
-2.25%
17.967K
$31.19K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$5.20
-0.02
-0.38%
8.78M
$45.61M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$5.80
+0.18
+3.20%
106.985K
$614.31K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.98
+0.01
+0.51%
7.558K
$14.86K
MSGMMotorsport Games Inc. Class A Common Stock
$3.96
+0.21
+5.60%
28.654K
$111.54K
MSGYMasonglory Limited Ordinary Shares
$0.5488
-0.0478
-8.01%
433.77K
$243.79K
MSLESatellos Bioscience Inc. Common Stock
$5.71
-0.14
-2.39%
25.179K
$145.15K
MSNEmerson Radio Corp.
$0.3451
-0.0299
-7.97%
29.411K
$10.39K
MSSMaison Solutions Inc. Class A Common Stock
$0.7784
+0.0089
+1.16%
146.677K
$111.35K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.38
+0.01
+0.73%
91.459K
$124.86K
MTAMetalla Royalty & Streaming Ltd.
$7.34
-0.29
-3.80%
511.97K
$3.81M
MTCMMTec, Inc. Common Shares
$3.23
+0.35
+12.15%
144.961K
$459.25K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.24
+0.02
+1.64%
43.585K
$53.62K
MTENMingteng International Corporation Inc. Ordinary Shares
$2.14
-0.47
-18.01%
1.891M
$4.22M
MTEXMannatech Inc.
$5.42
+0.20
+3.83%
11.321K
$59.61K
MTLSMaterialise NV
$6.71
+0.10
+1.51%
104.993K
$698.36K
MTNBMatinas BioPharma Holdings, Inc.
$0.6398
-0.0702
-9.89%
39.995K
$26.56K
MTRMesa Royalty Trust
$3.50
+0.13
+3.86%
14.312K
$48.68K
MTVAMetaVia Inc. Common Stock
$1.63
-0.08
-4.68%
187.943K
$305.26K
MUZEMuzero Acquisition Corp Class A Ordinary Shares
$9.94
+0.00
+0.00%
20.39K
$202.68K
MVISMicrovision Inc
$0.3692
-0.0033
-0.89%
14.869M
$5.46M
MVOMV Oil Trust
$1.49
+0.05
+3.47%
122.201K
$179.20K
MVSTMicrovast Holdings, Inc. Common Stock
$1.29
+0.03
+2.17%
7.239M
$9.30M
MWCMicware Co., Ltd. American Depositary Shares
$3.80
-0.17
-4.28%
108.012K
$404.64K
MWGMulti Ways Holdings Limited
$1.37
-0.05
-3.52%
19.211K
$26.45K
MWYNMarwynn Holdings, Inc. Common stock
$1.00
-0.05
-4.58%
509.091K
$520.25K
MXMagnachip Semiconductor Corp.
$6.05
+0.77
+14.58%
2.329M
$13.35M
MXCMexco Energy Corporation
$7.91
-0.09
-1.13%
12.796K
$100.20K
MXCTMaxCyte, Inc. Common Stock
$1.21
+0.08
+7.08%
1.796M
$2.14M
MYGNMyriad Genetics Inc
$4.54
+0.16
+3.65%
2.624M
$11.83M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4236
+0.0229
+5.71%
23.506K
$9.98K
MYOMyomo Inc.
$1.30
-0.12
-8.45%
1.056M
$1.41M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6100
+0.0600
+10.91%
1.525M
$842.98K
MYSEMyseum, Inc. Common Stock
$2.17
+0.06
+2.84%
429.417K
$905.47K
MYSZMy Size, Inc
$0.4390
-0.0021
-0.48%
109.944K
$47.62K
MYXMaywood Acquisition Corp. 2 Class A Ordinary Share
$9.89
+0.00
+0.00%
128
$1.27K
NANano Labs Ltd Class A Ordinary Shares
$2.00
+0.05
+2.70%
29.483K
$59.22K
NAASNaaS Technology Inc. American Depositary Shares
$3.10
-0.06
-1.92%
2.024K
$6.25K
NABLN-able, Inc.
$3.12
+0.07
+2.25%
6.114M
$18.62M
NAGENiagen Bioscience, Inc. Common Stock
$3.61
+0.24
+7.09%
945.7K
$3.29M
NAIINatural Alternatives International Inc.
$2.67
+0.16
+6.37%
245.063K
$649.09K
NAKNorthern Dynasty Minerals, Ltd.
$2.11
-0.03
-1.42%
6.005M
$12.66M
NAKAKindly MD, Inc. Common Stock
$4.15
-0.09
-2.12%
170.128K
$713.82K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2362
-0.0118
-4.76%
187.691K
$44.27K
NAMMNamib Minerals Ordinary Shares
$1.83
+0.02
+1.10%
255.056K
$471.58K
NATNordic American Tanker
$5.85
+0.28
+5.03%
7.165M
$40.99M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.20
+0.02
+0.92%
477.443K
$1.05M
NAVINavient Corporation
$8.09
+0.12
+1.51%
2.708M
$21.88M
NBNioCorp Developments Ltd. Common Stock
$5.27
+0.08
+1.54%
2.84M
$14.94M
NBPNovaBridge Biosciences American Depositary Shares
$1.58
+0.01
+0.60%
652.62K
$982.82K
NBRGNewbridge Acquisition Limited Class A Ordinary Share
$9.98
-0.01
-0.10%
500
$5.00K
NCELNewcelX Ltd. Ordinary Shares
$3.31
+0.16
+5.08%
14.716K
$47.42K
NCLNorthann Corp.
$0.1633
+0.0023
+1.43%
786.2K
$134.81K
NCMINational CineMedia, Inc.
$3.40
-0.23
-6.34%
750.753K
$2.65M
NCNANuCana plc American Depositary Share
$1.90
+0.04
+2.13%
41.238K
$78.14K
NCPLNetcapital Inc. Common Stock
$0.6890
-0.0080
-1.15%
176.619K
$123.16K
NCRANocera, Inc. Common Stock
$0.1152
-0.0048
-4.00%
5.442M
$647.13K
NCTIntercont (Cayman) Limited Ordinary shares
$3.00
-0.40
-11.76%
28.829K
$89.75K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$4.95
+0.01
+0.20%
15.415K
$77.11K
NDRAENDRA Life Sciences Inc. Common Stock
$4.76
-0.25
-4.99%
12.784K
$61.75K
NEOGNeogen Corp
$9.31
+0.38
+4.26%
5.42M
$50.15M
NEONNeonode Inc. Common Stock
$1.12
-0.01
-0.88%
146.828K
$168.76K
NEOVNeoVolta Inc. Common Stock
$2.85
+0.73
+34.43%
18.397M
$47.50M
NEPHNephros Inc.
$3.15
-0.05
-1.56%
8.963K
$28.94K
NERVMinerva Neurosciences, Inc
$4.47
+0.28
+6.68%
570.985K
$2.52M
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.31
+0.00
+0.00%
149.321K
$614.49K
NEWPNew Pacific Metals Corp.
$4.00
-0.59
-12.85%
2.962M
$12.60M
NEXMNexMetals Mining Corp. Common Shares
$2.42
-0.08
-3.20%
11.646K
$28.53K
NEXNNexxen International Ltd. American Depository Shares
$8.60
+0.02
+0.23%
387.838K
$3.33M
NEXRNexera Technologies Ltd Ordinary Shares
$0.6850
-0.0490
-6.68%
468.611K
$327.22K
NEXTNextDecade Corporation Common Stock
$7.39
-0.41
-5.26%
4.462M
$33.29M
NFENew Fortress Energy Inc. Class A Common Stock
$0.4391
-0.0694
-13.65%
11.449M
$5.25M
NFGCNew Found Gold Corp
$1.66
+0.05
+3.11%
3.705M
$5.97M
NGNovaGold Resources Inc.
$7.90
-0.20
-2.47%
4.69M
$36.89M
NGENNervGen Pharma Corp. Common stock
$2.25
+0.06
+2.61%
1.521M
$3.34M
NHTCNatural Health Trends Corp.
$1.83
-0.01
-0.54%
67.514K
$124.36K
NICMNicola Mining Inc. American Depositary Shares
$6.16
+0.00
+0.00%
2.174K
$13.49K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.06
+0.03
+0.60%
33.056M
$167.66M
NIPGNIP Group Inc. American Depositary Shares
$0.2900
-0.0700
-19.44%
368.348K
$107.58K
NIQNIQ Global Intelligence plc
$8.28
+0.11
+1.35%
2.024M
$16.57M
NIUNiu Technologies American Depositary Shares
$2.16
+0.06
+2.86%
254.563K
$546.14K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7600
-0.0400
-5.00%
7.957M
$6.27M
NIXXNixxy, Inc. Common Stock
$1.18
+0.13
+12.36%
6.535M
$7.52M
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.98
-0.05
-0.99%
462.193K
$2.34M
NKTXNkarta, Inc. Common Stock
$2.83
+0.19
+7.20%
600.866K
$1.67M
NLNL Industries, Inc.
$6.00
-0.07
-1.15%
70.806K
$431.19K
NMAXNewsmax, Inc.
$7.70
+0.20
+2.69%
1.681M
$12.82M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$7.14
-0.17
-2.33%
1.435M
$10.30M
NMGNouveau Monde Graphite Inc.
$1.57
+0.00
+0.00%
729.599K
$1.14M
NMRNomura Holdings, Inc
$8.97
-0.13
-1.43%
1.378M
$12.43M
NMRANeumora Therapeutics, Inc. Common Stock
$1.51
-0.02
-1.52%
2.46M
$3.69M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$3.29
-0.02
-0.45%
33.454K
$109.21K
NNBRNN Inc
$2.64
-0.14
-5.04%
616.342K
$1.72M
NNDMNano Dimension Ltd. American Depositary Shares
$1.37
+0.03
+2.24%
29.451M
$39.70M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.70
-0.03
-1.73%
1.438M
$2.46M
NNVCNanoViricides Inc.
$1.37
+0.03
+2.24%
242.754K
$334.64K
NOMANOMADAR Corp. Class A Common Stock
$3.88
+0.32
+8.99%
18.759K
$71.18K
NOMDNomad Foods Limited
$9.91
-0.13
-1.29%
1.279M
$12.85M
NPTTexxon Holding Limited Ordinary shares
$2.64
-0.04
-1.48%
797.346K
$2.27M
NPWRNET Power Inc.
$1.81
+0.18
+11.04%
907.675K
$1.59M
NRDSNerdWallet, Inc. Class A Common Stock
$8.38
+0.02
+0.24%
1.204M
$10.10M
NRDYNerdy Inc.
$0.9217
+0.0251
+2.80%
750.226K
$675.52K
NRGVEnergy Vault Holdings, Inc.
$4.16
+0.06
+1.46%
12.598M
$51.86M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8036
+0.0986
+13.99%
500.492K
$385.32K
NRTNorth European Oil Royalty Trust
$7.12
-0.22
-3.00%
78.797K
$558.85K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$4.00
+0.02
+0.50%
791.857K
$3.19M
NRXSNeuraxis, Inc.
$6.95
+0.24
+3.58%
158.913K
$1.12M
NSPRInspireMD, Inc.
$0.7200
-0.0180
-2.44%
103.134K
$74.29K
NSRXNasus Pharma Ltd.
$3.04
-0.04
-1.30%
13.329K
$41.07K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1631
+0.0031
+1.94%
4.211M
$689.79K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$5.38
+0.57
+11.85%
365.651K
$1.90M
NTICNorthern Technologies International Corp.
$8.04
-0.06
-0.74%
13.036K
$105.59K
NTIPNetwork-1 Technologies, Inc.
$1.47
-0.02
-1.34%
84.502K
$124.25K
NTRBNutriband Inc. Common Stock
$3.24
+0.18
+5.88%
26.844K
$80.73K
NTRPNextTrip, Inc. Common Stock
$2.07
+0.05
+2.48%
124.675K
$251.63K
NTSKNetskope, Inc. Class A Common Stock
$9.10
+0.39
+4.42%
31.613M
$285.20M
NTWKNetSol Technologies, Inc.
$4.19
-0.29
-6.47%
73.512K
$314.52K
NUAINew Era Energy & Digital, Inc. Common Stock
$6.27
+0.54
+9.42%
16.867M
$103.77M
NUSNuSkin Enterprises, Inc.
$5.04
+0.06
+1.20%
1.633M
$8.22M
NUVBNuvation Bio Inc.
$5.53
+0.20
+3.77%
4.828M
$26.42M
NUWENuwellis, Inc. Common Stock
$0.1369
-0.0011
-0.80%
2.226M
$304.54K
NVANova Minerals Limited American Depositary Shares
$5.88
-0.62
-9.54%
592.458K
$3.49M
NVAXNovavax Inc
$9.13
-0.37
-3.89%
9.801M
$90.87M
NVNINvni Group Limited Ordinary Shares
$0.9103
-0.0258
-2.76%
82.258K
$76.46K
NVVENuvve Holding Corp. Common Stock
$0.3577
-0.0057
-1.57%
119.73K
$44.20K
NVXNOVONIX Limited American Depository Shares
$0.5410
-0.0129
-2.33%
412.575K
$226.23K
NWGLNature Wood Group Limited American Depositary Shares
$0.2430
-0.0182
-6.97%
10.095M
$2.98M
NWLNewell Brands Inc.
$4.93
-0.04
-0.80%
17.158M
$85.93M
NWTGNewton Golf Company, Inc. Common Stock
$1.03
-0.01
-0.96%
38.108K
$40.26K
NXBNextBoat Inc.
$2.11
+0.05
+2.43%
24.155K
$51.63K
NXDRNextdoor Holdings, Inc.
$2.21
+0.04
+1.84%
2.963M
$6.49M
NXGLNexGel, Inc Common Stock
$0.6490
+0.0380
+6.22%
1.93M
$1.21M
NXLNexalin Technology, Inc. Common Stock
$0.3815
-0.0115
-2.93%
217.391K
$82.79K
NXPLNextPlat Corp Common Stock
$5.79
+0.11
+1.94%
105.881K
$625.49K
NXTCNextCure, Inc. Common Stock
$2.12
-0.08
-3.64%
61.848K
$129.50K
NXTSNexentis Technologies Inc. Common Stock
$5.00
-0.34
-6.37%
109.456K
$561.48K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.45
-0.20
-12.12%
518.772K
$776.93K
NXXTNextNRG, Inc. Common Stock
$0.4949
+0.0667
+15.58%
6.686M
$2.99M
NYCAmerican Strategic Investment Co.
$7.61
-0.29
-3.67%
7.201K
$55.64K
NYXHNyxoah SA Ordinary Shares
$1.55
-0.04
-2.42%
1.565M
$2.71M
OABIOmniAb, Inc. Common Stock
$2.26
+0.23
+11.33%
1.105M
$2.45M
OBAITG-17, Inc. Common Stock
$0.8148
-0.2152
-20.89%
21.821M
$20.76M
OBEObsidian Energy Ltd.
$9.36
-0.18
-1.89%
1.481M
$13.60M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$3.99
+0.12
+3.10%
325.434K
$1.29M
OCCIOFS Credit Company, Inc. Common Stock
$2.51
-0.08
-3.14%
611.877K
$1.55M
OCGOriental Culture Holding LTD Ordinary Shares
$1.87
+0.04
+2.19%
56.01K
$104.50K
OCGNOcugen, Inc. Common Stock
$1.28
+0.05
+4.07%
26.635M
$33.26M
OCULOcular Therapeutix, Inc.
$9.41
-0.23
-2.39%
6.536M
$62.64M
ODVOsisko Development Corp.
$2.65
-0.06
-2.21%
4.132M
$10.99M
ODYSOdysight.ai Inc. Common Stock
$4.00
+0.08
+2.04%
121.396K
$489.29K
OECOrion S.A.
$7.44
-0.30
-3.88%
1.3M
$9.86M
OESXOrion Energy Systems, Inc.
$9.42
-0.27
-2.79%
38.762K
$374.42K
OFALOFA Group Ordinary Shares
$0.2360
-0.0020
-0.84%
1.707M
$392.72K
OFIXOrthofix Medical Inc. Common Stock (DE)
$9.55
+0.32
+3.47%
506.152K
$4.74M
OFSOFS Capital Corporation
$3.71
-0.22
-5.60%
113.915K
$423.13K
OGENOragenics Inc.
$0.5725
-0.0475
-7.66%
91.758K
$52.98K
OGIOrganigram Holdings Inc. Common Shares
$0.9740
-0.0132
-1.34%
708.428K
$686.09K
OIO-I Glass, Inc.
$9.23
+0.17
+1.88%
5.161M
$47.82M
OIOOIO Group Ordinary Shares
$2.29
-0.07
-2.97%
23.992K
$56.36K
OISOIL STATES INTERNATIONAL, INC.
$7.95
-0.10
-1.24%
1.525M
$12.09M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$4.48
+0.19
+4.43%
1.434M
$6.37M
OKYOOKYO Pharma Limited Ordinary Shares
$1.59
+0.02
+1.27%
66.262K
$104.84K
OLBThe OLB Group, Inc. Common Stock
$0.4195
+0.0194
+4.85%
345.847K
$142.67K
OLMAOlema Pharmaceuticals, Inc. Common Stock
$9.51
+0.07
+0.74%
3.028M
$28.52M
OLOXOlenox Industries Inc. Common Stock
$6.06
+0.27
+4.66%
36.8K
$220.69K
OLPXOlaplex Holdings, Inc. Common Stock
$2.05
+0.00
+0.00%
4.939M
$10.15M
OMOutset Medical, Inc. Common Stock
$5.00
+0.98
+24.43%
526.009K
$2.50M
OMEXOdyssey Marine Exploration, Inc
$0.9600
+0.0473
+5.18%
554.801K
$498.12K
OMHOhmyhome Limited Ordinary Shares
$0.6212
-0.0288
-4.43%
25.762K
$16.63K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.06
-0.05
-1.22%
57.636K
$236.78K
ONCOOnconetix, Inc. Common Stock
$0.9390
-0.0559
-5.62%
498.167K
$463.44K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9440
+0.0122
+1.31%
1.162M
$1.11M
ONDSOndas Holdings Inc. Common Stock
$9.27
+0.15
+1.64%
69.087M
$630.92M
ONEGOneConstruction Group Limited Ordinary Shares
$1.73
+0.17
+10.90%
504.381K
$871.71K
ONFOOnfolio Holdings Inc. Common Stock
$0.2800
-0.0237
-7.80%
304.219K
$86.93K
ONLOrion Office REIT Inc.
$2.93
+0.16
+5.78%
410.498K
$1.17M
ONMDOneMedNet Corp Class A Common Stock
$0.5511
-0.0512
-8.50%
678.904K
$380.65K
OPADOfferpad Solutions Inc.
$4.98
+0.18
+3.67%
56.139K
$275.42K
OPALOPAL Fuels Inc. Class A Common Stock
$1.86
+0.04
+2.20%
316.706K
$581.46K
OPENOpendoor Technologies Inc Common Stock
$4.49
+0.04
+0.82%
38.819M
$174.42M
OPFIOppFi Inc.
$8.27
-0.07
-0.84%
1.823M
$15.20M
OPHCOptimumBank Holdings, Inc.
$5.85
+0.06
+1.04%
100.152K
$583.36K
OPKOpko Health Inc.
$1.42
+0.01
+0.71%
5.316M
$7.57M
OPRTOportun Financial Corporation Common Stock
$5.16
+0.15
+2.99%
1.139M
$5.87M
OPRXOptimizeRx Corporation Common Stock
$5.00
-0.08
-1.57%
562.735K
$2.81M
OPTHOptimi Health Corp. Common Shares
$4.82
+0.46
+10.55%
646.229K
$3.36M
OPTTOcean Power Technologies, Inc.
$0.2900
+0.0080
+2.84%
3.194M
$920.88K
OPTUOptimum Communications, Inc.
$1.18
-0.07
-5.60%
16.045M
$18.95M
ORBSEightco Holdings Inc. Common Stock
$1.01
-0.02
-1.97%
26.552M
$27.19M
ORCOrchid Island Capital, Inc.
$6.69
+0.08
+1.21%
7.094M
$47.31M
ORGNOrigin Materials, Inc. Common Stock
$1.10
-0.02
-2.12%
61.814K
$67.39K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.44
+0.10
+4.27%
677.89K
$1.63M
ORICOric Pharmaceuticals, Inc. Common Stock
$8.70
+0.09
+1.05%
3.026M
$25.85M
ORIOOrion Digital Corp. Common Shares
$0.9031
+0.0111
+1.24%
49.807K
$45.67K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4998
-0.0412
-7.62%
87.904K
$45.07K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.21
-0.06
-4.72%
411.661K
$505.40K
ORMPOramed Pharmaceuticals Inc.
$3.97
+0.18
+4.79%
146.167K
$561.88K
OSGOverseas Shipholding Group Inc.
$5.76
+0.13
+2.31%
737.373K
$4.20M
OSRHOSR Holdings, Inc. Common Stock
$0.3900
+0.0058
+1.51%
859.167K
$328.38K
OSTXOS Therapies Incorporated
$1.93
+0.21
+12.03%
1.162M
$2.18M
OSUROraSure Technologies Inc
$4.25
-0.22
-4.92%
1.375M
$5.92M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.59
-0.06
-3.64%
21.36M
$32.74M
OTLYOatly Group AB American Depositary Shares
$8.26
-0.04
-0.48%
80.653K
$665.42K
OVIDOvid Therapeutics Inc. Common Stock
$2.30
-0.12
-4.96%
14.996M
$34.26M
OWLBlue Owl Capital Inc.
$9.59
+0.11
+1.16%
29.702M
$282.65M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.69
-0.12
-2.07%
20.685K
$117.98K
OWLTOwlet, Inc.
$5.00
+0.34
+7.30%
627.066K
$2.96M
OXBROxbridge Re Holdings Limited
$0.9548
-0.0752
-7.30%
33.384K
$33.17K
OXLCOxford Lane Capital Corp.
$8.32
-0.05
-0.60%
1.755M
$14.66M
OXSQOxford Square Capital Corp.
$1.33
+0.00
+0.00%
894.119K
$1.20M
PACBPacific Biosciences of California, Inc.
$1.40
+0.06
+4.48%
4.56M
$6.35M
PACKRanpak Holdings Corp.
$7.48
+0.26
+3.60%
811.548K
$5.94M
PAGSPagSeguro Digital Ltd.
$8.75
-0.16
-1.80%
6.682M
$59.18M
PALProficient Auto Logistics, Inc. Common Stock
$7.52
+0.13
+1.76%
251.557K
$1.89M
PALIPalisade Bio, Inc. Common Stock
$1.87
+0.11
+6.25%
3.965M
$7.43M
PALOPaloma Acquisition Corp I Class A Ordinary Shares
$9.90
+0.00
+0.00%
12.677K
$125.50K
PANLPangaea Logistics Solutions Ltd.
$7.50
+0.04
+0.54%
725.633K
$5.32M
PAPLPineapple Financial Inc.
$1.01
-0.01
-0.98%
78.048K
$80.63K
PASGPassage Bio, Inc. Common Stock
$5.59
+0.26
+4.88%
67.235K
$360.60K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1814
+0.0035
+1.97%
97.071K
$16.41K
PAVMPAVmed Inc. Common Stock
$4.37
-0.63
-12.60%
200.916K
$974.59K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1579
-0.0147
-8.52%
37.479M
$6.02M
PAYOPayoneer Global Inc. Common Stock
$7.01
-0.01
-0.14%
14.489M
$101.77M
PAYSPaysign, Inc. Common Stock
$7.40
+0.11
+1.51%
463.351K
$3.40M
PBKPowerBank Corporation Common Stock
$0.8398
-0.0352
-4.02%
19.611M
$19.82M
PBMPsyence Biomedical Ltd. Common Shares
$3.13
+0.04
+1.29%
35.931K
$109.34K
PBYIPUMA BIOTECHNOLOGY INC
$7.56
+0.33
+4.56%
406.366K
$3.03M
PCLAPicoCELA Inc. American Depositary Shares
$4.86
+0.05
+1.04%
38.414K
$189.61K
PCSAProcessa Pharmaceuticals, Inc. Common
$2.12
-0.03
-1.40%
17.749K
$38.12K
PCTPureCycle Technologies, Inc. Common stock
$8.67
+0.05
+0.58%
6.488M
$56.46M
PDPagerDuty, Inc.
$8.48
-0.14
-1.62%
4.449M
$37.98M
PDCPerpetuals.com Ltd American Depositary Shares
$6.20
+0.35
+5.98%
64.973K
$392.97K
PDCCPearl Diver Credit Company Inc.
$9.62
+0.15
+1.56%
5.801K
$55.06K
PDMPiedmont Office Realty Trust, Inc.
$8.94
+0.21
+2.41%
1.631M
$14.52M
PDSBPDS Biotechnology Corporation Common Stock
$0.9359
+0.0269
+2.96%
439.092K
$404.35K
PDYNPalladyne AI Corp. Common Stock
$7.03
+0.07
+0.99%
5.167M
$36.31M
PECEPeace Acquisition Corp Ordinary Shares
$9.92
+0.00
+0.00%
200
$1.98K
PEPGPepGen Inc. Common Stock
$1.84
+0.14
+8.16%
692.797K
$1.22M
PERFPerfect Corp.
$1.68
+0.01
+0.60%
69.087K
$115.77K
PERIPerion Network Ltd.
$8.51
+0.06
+0.71%
523.384K
$4.47M
PETSPetMed Express, Inc.
$1.75
-0.05
-2.78%
85.051K
$149.83K
PETZTDH Holdings, Inc. Common Shares
$1.50
-0.01
-0.66%
6.95K
$10.45K
PEWGrabAGun Digital Holdings Inc.
$2.53
+0.13
+5.42%
311.276K
$762.30K
PFAIPinnacle Food Group Limited Class A Common Shares
$3.76
+0.00
+0.07%
439
$1.65K
PFLTPennantPark Floating Rate Capital Ltd.
$7.48
-0.10
-1.32%
2.086M
$15.64M
PFSAProfusa, Inc. Common Stock
$0.1690
-0.0941
-35.77%
37.174M
$10.09M
PGENPrecigen, Inc. Common Stock
$4.81
+0.08
+1.69%
4.931M
$23.55M
PHGEBiomX Inc.
$0.5101
-0.0399
-7.25%
215.365K
$113.89K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.06
-0.02
-1.85%
184.724K
$195.30K
PHRPhreesia, Inc.
$9.38
+0.03
+0.32%
1.496M
$14.01M
PHUNPhunware, Inc. Common Stock
$1.91
-0.02
-1.04%
95.433K
$182.88K
PLAGPlanet Green Holdings Corp.
$1.73
+0.03
+1.76%
158.21K
$269.22K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$7.64
-0.41
-5.09%
261.541K
$2.03M
PLBYPLBY Group, Inc. Common Stock
$1.44
+0.01
+0.72%
424.252K
$616.05K
PLCEChildren's Place, Inc.
$3.50
+0.02
+0.57%
205.345K
$722.13K
PLGPlatinum Group Metals LTD.
$1.45
-0.05
-3.24%
1.012M
$1.50M
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
+0.01
+0.85%
452.628K
$525.13K
PLSMPulsenmore Ltd. Ordinary Shares
$3.45
-0.43
-11.08%
3.357K
$12.05K
PLTKPlaytika Holding Corp. Common Stock
$3.50
+0.01
+0.29%
2.404M
$8.37M
PLUGPlug Power Inc.
$2.84
+0.18
+6.77%
72.426M
$199.87M
PLURPluri Inc. Common Stock
$2.02
-0.23
-10.22%
38.113K
$85.00K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.09
+0.00
+0.00%
100
$309.00
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.19
+0.17
+8.42%
1.862M
$3.99M
PLYXPolaryx Therapeutics, Inc. Common Stock
$2.32
+0.01
+0.43%
105.229K
$241.01K
PMAXPowell Max Limited Class A Ordinary Shares
$2.21
+0.21
+10.50%
422.852K
$920.06K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7667
-0.0205
-2.60%
195.435K
$147.64K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6280
+0.0615
+10.86%
13.062M
$10.48M
PMIPicard Medical, Inc.
$0.1762
-0.0148
-7.75%
5.46M
$978.40K
PMVPPMV Pharmaceuticals, Inc
$1.16
+0.06
+5.45%
232.554K
$261.46K
PNSkycorp Solar Group Limited Ordinary Shares
$3.60
+0.13
+3.75%
37.114K
$134.68K
PNBKPatriot National Bancorp Inc
$1.07
-0.01
-0.93%
450.561K
$481.65K
PNNTPennant Investment Corp
$3.43
-0.17
-4.72%
2.853M
$9.97M
POASPhaos Technology Holdings (Cayman) Limited
$0.3289
-0.0131
-3.83%
74.175K
$25.08K
POCIPrecision Optics Corporation, Inc. Common Stock
$5.74
-0.05
-0.86%
30.279K
$174.27K
PODCPodcastOne, Inc. Common Stock
$3.90
-0.43
-9.93%
87.945K
$361.90K
POLAPolar Power, Inc. Common Stock
$1.79
+0.07
+4.07%
52.907K
$93.26K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0772
-0.0093
-10.75%
2.882M
$226.64K
PONYPony AI Inc. American Depositary Shares
$8.31
+0.37
+4.66%
5.316M
$44.13M
POWWAMMO, Inc. Common Stock
$2.10
+0.16
+8.25%
1.29M
$2.67M
PPBTPurple Biotech Ltd. American Depositary Shares
$1.66
-0.10
-5.68%
36.991K
$64.20K
PPCBPropanc Biopharma, Inc. Common Stock
$1.46
-0.25
-14.62%
246.446K
$372.94K
PPHCPublic Policy Holding Company, Inc. Common Stock
$9.05
-0.36
-3.83%
128.34K
$1.17M
PPSIPioneer Power Solutions, Inc.
$4.50
+0.22
+5.14%
147.131K
$658.96K
PRFXPainReform Ltd. Ordinary Shares
$1.58
-0.27
-14.59%
484.342K
$788.03K
PRHIPresurance Holdings, Inc. Common Stock
$4.90
+0.06
+1.24%
20.936K
$105.01K
PRLDPrelude Therapeutics Incorporated
$4.32
-0.03
-0.69%
975.73K
$4.22M
PRMEPrime Medicine, Inc. Common Stock
$3.20
+0.04
+1.27%
3.746M
$12.06M
PROFProfound Medical Corp. Common Stock
$6.87
+0.30
+4.57%
84.194K
$569.72K
PROKProKidney Corp. Class A Ordinary Shares
$1.81
+0.06
+3.43%
578.793K
$1.04M
PROPPrairie Operating Co. Common Stock
$0.6579
-0.0003
-0.05%
4.258M
$2.76M
PRPLPurple Innovation, Inc. Common Stock
$0.4277
+0.0147
+3.56%
351.415K
$149.25K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.88
+0.21
+12.57%
1.106M
$2.04M
PRSOPeraso, Inc. Common Stock
$0.9020
+0.0118
+1.33%
485.726K
$439.95K
PRTAProthena Corporation plc Ordinary Shares
$8.93
+0.44
+5.18%
1.441M
$12.79M
PRTHPriority Technology Holdings, Inc.
$7.25
+0.78
+11.98%
2.442M
$17.09M
PRTSCarParts.com, Inc. Common Stock
$6.34
-0.08
-1.17%
45.422K
$287.99K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5688
-0.0402
-6.60%
441.718K
$258.73K
PSECProspect Capital Corporation
$2.22
+0.02
+0.91%
7.495M
$16.56M
PSFEPaysafe Limited
$6.78
-0.03
-0.44%
444.755K
$3.01M
PSHGPerformance Shipping Inc. Common Shares
$1.68
-0.01
-0.30%
27.178K
$46.02K
PSKYParamount Skydance Corporation Class B Common Stock
$9.95
-0.03
-0.30%
27.6M
$274.61M
PSQHPSQ Holdings, Inc.
$0.4521
-0.0139
-2.98%
494.744K
$226.30K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$4.10
-0.21
-4.87%
217.952K
$916.28K
PTLEPTL LTD Ordinary Shares
$5.47
+0.01
+0.18%
993
$5.55K
PTLOPortillo's Inc. Class A Common Stock
$4.26
+0.04
+0.95%
1.455M
$6.22M
PTONPeloton Interactive, Inc. Class A Common Stock
$5.77
+0.24
+4.34%
14.311M
$81.18M
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
300
$2.98K
PULMPulmatrix, Inc. Common Stock
$1.52
+0.02
+1.33%
1.401M
$2.38M
PURRHyperliquid Strategies Inc Common Stock
$9.27
-0.55
-5.60%
25.477M
$236.75M
PUSAAureus Greenway Holdings Inc. Common Stock
$4.40
+0.02
+0.38%
1.106M
$4.68M
PVLPermianville Royalty Trust
$1.80
+0.00
+0.00%
60.194K
$108.30K
PWPower REIT
$9.54
+0.19
+2.03%
21.4K
$215.08K
PXLWPixelworks Inc
$6.51
+0.14
+2.20%
62.144K
$394.87K
PXSPyxis Tankers Inc. Common Stock
$4.38
-0.01
-0.23%
64.26K
$288.41K
PYPDPolyPid Ltd. Ordinary Shares
$4.74
+0.18
+3.95%
99.869K
$466.62K
PYXSPyxis Oncology, Inc. Common Stock
$1.98
+0.08
+4.21%
672.466K
$1.35M
PZGParamount Gold Nevada Corp.
$1.23
-0.05
-3.54%
815.33K
$1.02M
QCLSQ/C Technologies, Inc. Common Stock
$3.93
+0.07
+1.81%
296.642K
$1.18M
QNCQuantum eMotion Corp.
$3.20
+0.07
+2.20%
35.279M
$109.87M
QNCXQuince Therapeutics, Inc. Common Stock
$0.9201
+0.0171
+1.89%
702.366K
$656.17K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$4.65
+0.03
+0.65%
5.674K
$26.23K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.72
-0.25
-6.36%
167.49K
$645.13K
QREDQuasarEdge Acquisition Corporation
$9.93
+0.00
+0.00%
112
$1.11K
QRHCQuest Resource Holding Corporation
$1.45
+0.03
+2.11%
112.875K
$161.39K
QSQuantumScape Corporation
$8.07
+1.17
+16.95%
86.456M
$669.94M
QSIQuantum-Si Incorporated Class A Common Stock
$0.9906
+0.0463
+4.90%
6.906M
$6.83M
QTEXQTREX Quantum Ltd. Ordinary Shares
$2.08
+0.18
+9.47%
45.984M
$105.24M
QTIQT Imaging Holdings, Inc. Common Stock
$3.90
+0.26
+7.12%
62.187K
$236.51K
QTRXQuanterix Corporation Common Stock
$3.36
+0.48
+16.67%
3.105M
$9.98M
QUADQUAD/GRAPHICS, INC.
$7.63
+0.11
+1.46%
352.66K
$2.67M
QUCYQuantum Cyber N.V.
$1.78
-0.12
-6.32%
1.82M
$3.30M
QXLQuantum X Labs Inc. Common Stock
$6.65
+1.03
+18.33%
382.924K
$2.42M
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.45
+0.04
+0.79%
16.742K
$73.97K
RAILFreightCar America, Inc.
$9.32
+0.10
+1.08%
277.881K
$2.60M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.98
-0.20
-9.39%
184.055K
$431.71K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7800
+0.0148
+1.93%
343.67K
$266.93K
RAVERave Restaurant Group, Inc.
$3.36
+0.11
+3.38%
49.956K
$166.98K
RAYRaytech Holding Limited Ordinary Shares
$2.97
-0.13
-4.19%
9.537K
$30.37K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.94
-0.05
-1.67%
22.989K
$69.24K
RBBNRibbon Communications Inc. Common Stock
$2.60
+0.04
+1.56%
1.258M
$3.22M
RBNERobin Energy Ltd. Common Stock
$0.7085
-0.0704
-9.04%
671.776K
$489.81K
RCReady Capital Corporation
$1.71
+0.05
+3.01%
2.535M
$4.42M
RCELAvita Medical, Inc. Common Stock
$4.05
+0.11
+2.79%
224.249K
$894.18K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.32
+0.16
+5.06%
11.536M
$38.32M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5270
+0.0259
+5.17%
40.553K
$21.95K
RCTRedCloud Holdings plc Ordinary Shares
$0.6201
-0.0064
-1.02%
144.082K
$89.48K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$5.70
-0.30
-5.00%
2.484K
$14.26K
RDGTRidgetech, Inc. Ordinary Shares
$1.42
+0.06
+4.41%
255.977K
$363.30K
RDHLRedhill Biopharma Ltd.
$0.8175
+0.0325
+4.14%
688.005K
$551.86K
RDIReading International, Inc Class A Common Stock
$1.24
-0.06
-4.62%
23.225K
$29.49K
RDIBReading International, Inc (Class B
$8.80
-0.50
-5.38%
785
$6.99K
RDNWRideNow Group, Inc. Class B Common Stock
$7.53
+0.12
+1.62%
95.033K
$704.76K
RDZNRoadzen, Inc. Ordinary Shares
$1.70
+0.11
+6.92%
423.797K
$694.18K
REAXREAL BROKERAGE INC
$1.73
+0.02
+1.19%
3.334M
$5.87M
REBNReborn Coffee, Inc. Common Stock
$1.61
+0.01
+0.63%
108.969K
$172.22K
RECTRectitude Holdings Ltd Ordinary Shares
$1.32
+0.00
+0.00%
2.556K
$3.31K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2484
-0.0986
-28.41%
857.861K
$244.28K
REEDReed's, Inc.
$1.41
-0.04
-2.76%
45.626K
$70.38K
REFRResearch Frontiers Inc
$0.6000
-0.0410
-6.40%
47.949K
$30.38K
REIRing Energy Inc.
$1.13
-0.02
-1.74%
8.104M
$9.20M
REKRRekor Systems, Inc. Common Stock
$0.7346
+0.0332
+4.73%
9.496M
$6.72M
RENTRent the Runway, Inc. Class A Common Stock
$3.40
+0.01
+0.29%
87.21K
$299.05K
RENXRenX Enterprises Corp. Common Stock
$1.75
-0.05
-2.78%
126.943K
$225.47K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$3.90
-0.07
-1.76%
946.932K
$3.69M
RESRPC, Inc.
$6.58
-0.07
-1.05%
3.57M
$23.42M
RETOReTo Eco-Solutions, Inc. Common Shares
$2.64
+0.10
+3.94%
1.126K
$2.93K
REVBRevelation Biosciences, Inc. Common Stock
$1.10
+0.03
+2.80%
69.263K
$71.38K
RFLRafael Holdings, Inc. Class B Common Stock
$2.49
-0.14
-5.32%
383.008K
$1.01M
RGNTRegentis Biomaterials Ltd.
$4.21
-0.54
-11.33%
1.06M
$4.81M
RGNXREGENXBIO Inc.
$7.82
-0.08
-1.01%
3.358M
$26.76M
RGPResources Connection
$4.23
-0.06
-1.40%
922.865K
$3.91M
RIGTransocean LTD.
$5.32
-0.26
-4.66%
66.535M
$351.09M
RILYB. RILEY FINANCIAL, INC.
$8.96
+0.17
+1.95%
1.009M
$9.01M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7474
-0.0038
-0.51%
447.765K
$328.36K
RITMRithm Capital Corp.
$9.25
+0.05
+0.53%
9.042M
$83.31M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4927
-0.1136
-18.74%
539.943K
$285.73K
RKDAArcadia Biosciences, Inc.
$0.7693
-0.0677
-8.09%
83.577K
$66.82K
RKTORocket One Inc. Common Stock
$1.06
-0.04
-3.66%
1.972M
$2.07M
RLGTRadiant Logistics, Inc.
$8.97
+0.22
+2.51%
278.999K
$2.50M
RLMDRelmada Therapeutics, Inc. Common Stock
$6.75
+0.15
+2.27%
3.871M
$25.91M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.84
-0.07
-3.66%
5.386M
$9.97M
RMAXRE/MAX HOLDINGS, INC.
$9.87
+0.28
+2.92%
530.086K
$5.21M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.51
+0.04
+2.72%
52.712K
$79.90K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.63
+0.12
+4.78%
19.186K
$49.47K
RMNIRimini Street, Inc. (DE) Common Stock
$4.18
+0.07
+1.75%
518.398K
$2.15M
RMSGReal Messenger Corporation Ordinary Shares
$0.5805
-0.0206
-3.43%
677.057K
$405.15K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6400
-0.0105
-1.61%
225.184K
$145.68K
RNACCartesian Therapeutics, Inc. Common Stock
$9.63
-0.25
-2.53%
367.119K
$3.57M
RNAZTransCode Therapeutics, Inc. Common Stock
$4.70
-0.65
-12.15%
29.197K
$148.14K
RNTXRein Therapeutics, Inc. Common Stock
$0.9157
+0.0511
+5.91%
1.884M
$1.71M
RNWReNew Energy Global plc Class A Ordinary Shares
$6.37
+0.18
+2.97%
5.117M
$32.30M
RNXTRenovoRx, Inc. Common Stock
$0.9200
+0.0293
+3.29%
304.83K
$277.63K
ROCRank One Computing Corporation Common stock
$4.51
-0.21
-4.45%
108.925K
$502.68K
ROLRHigh Roller Technologies, Inc.
$5.80
-0.04
-0.68%
125.612K
$730.02K
ROMARoma Green Finance Limited Ordinary Shares
$7.70
-0.99
-11.39%
64.623K
$564.93K
RPAYRepay Holdings Corporation Class A Common Stock
$3.49
+0.17
+5.12%
1.126M
$3.80M
RPCRidgepost Capital, Inc.
$8.15
-0.05
-0.61%
662.954K
$5.41M
RPDRapid7, Inc. Common Stock
$6.77
+0.00
+0.00%
4.484M
$30.16M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$2.24
-0.11
-4.68%
62.507K
$143.21K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.74
+0.06
+3.57%
134.431K
$228.73K
RRRichtech Robotics Inc. Class B Common Stock
$2.12
+0.04
+1.90%
9.097M
$19.30M
RREVRRE Ventures Acquisition Corp. Class A Ordinary Shares
$9.86
-0.01
-0.10%
2.598K
$25.62K
RRGBRed Robin Gourmet Burgers Inc
$6.26
-0.05
-0.79%
413.266K
$2.63M
RSKDRiskified Ltd.
$4.95
+0.07
+1.43%
1.08M
$5.33M
RSSSRESEARCH SOLUTIONS INC
$2.29
+0.05
+2.23%
78.275K
$178.52K
RUBIRubico Inc. Common Stock
$0.4095
-0.0905
-18.10%
5.21M
$2.27M
RUMRumble Inc. Class A Common Stock
$7.37
+0.06
+0.82%
12.686M
$96.92M
RVPRetractable Technologies, Inc
$0.6700
+0.0002
+0.03%
47.341K
$31.87K
RVSBRiverview Bancorp Inc
$5.70
-0.03
-0.52%
132.869K
$764.92K
RVSNRail Vision Ltd. Ordinary Share
$4.48
+0.10
+2.28%
8.931K
$39.87K
RWAYRunway Growth Finance Corp. Common Stock
$5.60
+0.11
+2.00%
550.836K
$3.06M
RWTRedwood Trust, Inc.
$5.18
+0.05
+0.97%
2.963M
$15.27M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.18
+0.07
+2.25%
26.321M
$83.91M
RXSTRxSight, Inc. Common Stock
$4.71
+0.12
+2.51%
1.011M
$4.72M
RXTRackspace Technology, Inc. Common Stock
$7.24
-0.29
-3.92%
29.545M
$215.42M
RYAMRayonier Advanced Materials Inc.
$9.05
-0.02
-0.22%
1.325M
$11.99M
RYDERyde Group Ltd.
$0.7340
+0.0675
+10.13%
57.064K
$38.92K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.09
-0.07
-6.03%
74.024K
$83.91K
RYOJrYojbaba Co., Ltd. Common Shares
$2.61
+0.23
+9.66%
55.738K
$140.58K
RZLTRezolute, Inc. Common Stock (NV)
$5.04
+0.25
+5.22%
3.045M
$15.22M
RZLVRezolve AI Limited Ordinary Shares
$2.71
+0.06
+2.26%
12.029M
$31.86M
SABRSabre Corporation
$1.89
+0.03
+1.61%
6.041M
$11.40M
SABSSAB Biotherapeutics, Inc. Common Stock
$4.04
+0.18
+4.66%
2.534M
$10.11M
SACHSachem Capital Corp. Common Shares
$0.9399
-0.0014
-0.15%
334.276K
$310.08K
SAFXXCF Global, Inc. Class A Common Stock
$0.4022
-0.0113
-2.73%
6.336M
$2.62M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.81
+0.77
+73.66%
25.558M
$41.78M
SANASana Biotechnology, Inc. Common Stock
$3.15
+0.11
+3.62%
7.575M
$23.64M
SANGSangoma Technologies Corporation Common Shares
$3.60
-0.02
-0.55%
518
$1.87K
SATLSatellogic Inc. Class A Ordinary Shares
$6.04
-0.13
-2.11%
19.641M
$116.58M
SBSafe Bulkers, Inc.
$6.71
+0.26
+4.03%
1.578M
$10.56M
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.07
+0.07
+2.33%
74.632K
$227.36K
SBETSharpLink Gaming Ltd. Ordinary Shares
$5.26
-0.11
-1.96%
11.182M
$58.53M
SBEVSplash Beverage Group, Inc.
$0.1833
-0.0117
-6.00%
937.308K
$174.13K
SBFMSunshine Biopharma Inc.
$2.06
-0.06
-2.83%
74.426K
$156.90K
SBMTSilver Bow Mining Corp.
$8.90
-0.11
-1.22%
247.666K
$2.20M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5.35
-0.03
-0.56%
7.818M
$41.17M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$9.68
-0.47
-4.63%
6.639M
$65.06M
SCAGScage Future American Depositary Shares
$0.3600
+0.0389
+12.11%
368.311K
$130.09K
SCKTSocket Mobile, Inc. New
$0.7400
-0.1420
-16.10%
578.828K
$462.35K
SCLXScilex Holding Company Common Stock
$7.28
+0.34
+4.90%
86.94K
$614.53K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$8.35
-0.10
-1.18%
235.848K
$1.98M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3300
-0.0070
-2.08%
284.26K
$91.92K
SCNXScienture Holdings, Inc. Common Stock
$0.3821
-0.0057
-1.47%
948.353K
$381.44K
SCORcomScore, Inc. Common Stock
$7.95
+0.70
+9.66%
64.338K
$485.49K
SCWO374Water Inc. Common Stock
$2.25
+0.07
+3.21%
77.897K
$173.07K
SCYXSCYNEXIS, Inc.
$4.05
+0.25
+6.58%
196.293K
$785.53K
SCZMSantacruz Silver Mining Ltd. Common Shares
$7.03
-0.46
-6.14%
519.721K
$3.77M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8000
-0.0100
-1.23%
455.507K
$369.23K
SDEVStablecoin Development Corporation
$1.23
+0.04
+3.36%
154.978K
$187.42K
SDSTStardust Power Inc. Common Stock
$1.87
+0.06
+3.31%
67.304K
$124.85K
SEATVivid Seats Inc. Class A Common Stock
$7.35
-0.27
-3.54%
116.099K
$868.65K
SEEDOrigin Agritech Limited
$0.9868
+0.0060
+0.61%
8.479K
$8.27K
SEERSeer, Inc. Class A Common Stock
$1.75
+0.03
+1.74%
85.746K
$148.72K
SEGGLottery.com, Inc. Common Stock
$1.01
-0.04
-3.81%
1.783M
$1.88M
SELFGlobal Self Storage, Inc. Common Stock
$5.08
-0.02
-0.39%
13.316K
$67.89K
SENSSenseonics Holdings, Inc.
$6.61
-0.08
-1.20%
954.589K
$6.39M
SERSerina Therapeutics, Inc.
$2.04
+0.06
+3.07%
172.438K
$355.90K
SERASera Prognostics, Inc. Class A Common Stock
$1.75
-0.14
-7.41%
65.786K
$118.45K
SERVServe Robotics Inc. Common Stock
$7.00
+0.31
+4.63%
7.032M
$48.64M
SESSES AI Corporation
$1.10
+0.03
+2.86%
14.018M
$15.46M
SEVAptera Motors Corp. Class B Common Stock
$2.32
+0.05
+2.20%
365.482K
$851.82K
SEVNSeven Hills Realty Trust Common Stock
$8.19
+0.07
+0.86%
122.936K
$1.01M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.46
+0.01
+0.41%
25.154K
$62.96K
SFIXStitch Fix, Inc. Class A Common Stock
$4.03
+0.19
+4.95%
4.002M
$15.91M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8508
+0.0308
+3.76%
679
$569.00
SGSweetgreen, Inc.
$8.86
+0.34
+3.99%
5.363M
$47.49M
SGASaga Communications, Inc. Class A Common Stock (FL)
$8.62
-0.28
-3.09%
56.431K
$494.73K
SGHTSight Sciences, Inc. Common Stock
$5.28
+0.27
+5.39%
293.734K
$1.53M
SGLYSingularity Future Technology Ltd. Common Stock
$0.3650
+0.0250
+7.35%
49.422K
$17.40K
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.50
-0.03
-0.46%
3.852M
$25.69M
SGRPSPAR Group Inc
$0.8175
+0.0173
+2.16%
26.074K
$21.19K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2433
-0.0148
-5.73%
1.434M
$355.84K
SHIMShimmick Corporation Common Stock
$3.66
+0.08
+2.23%
144.989K
$523.86K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$6.65
-0.14
-2.06%
899.017K
$5.92M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$3.32
-1.05
-24.03%
667.026K
$2.93M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.04
-0.08
-7.19%
8.721M
$9.34M
SIDUSidus Space, Inc. Class A Common Stock
$3.22
-0.04
-1.23%
11.742M
$37.41M
SIEBSiebert Financial Corp
$1.92
-0.03
-1.54%
52.415K
$102.23K
SIGASIGA Technologies Inc.
$4.32
+0.01
+0.23%
579.552K
$2.50M
SILOSilo Pharma, Inc. Common Stock
$6.24
+0.43
+7.40%
92.845K
$577.33K
SINTSiNtx Technologies, Inc. Common Stock
$2.11
+0.03
+1.44%
18.365K
$38.73K
SITCSITE Centers Corp. Common Shares
$4.75
+0.03
+0.64%
1.827M
$8.70M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7893
-0.0507
-6.04%
38.19K
$32.67K
SJTSan Juan Basin Royalty Trust UBI
$3.11
-0.06
-1.89%
141.929K
$442.53K
SKILSkillsoft Corp.
$7.51
+0.56
+8.06%
163.063K
$1.23M
SKINThe Beauty Health Company Class A Common Stock
$0.7000
+0.0501
+7.71%
851.344K
$575.90K
SKKSKK Holdings Limited Common Stock
$4.50
-0.08
-1.75%
3.332K
$15.45K
SKLZSkillz Inc.
$8.93
+0.61
+7.34%
307.58K
$2.63M
SKYASkyAI, Inc. Common Stock
$1.20
+0.00
+0.00%
694.111K
$826.03K
SKYESkye Bioscience, Inc. Common Stock
$0.7495
+0.0380
+5.34%
121.977K
$87.32K
SKYHSky Harbour Group Corporation
$9.54
+0.21
+2.25%
154.934K
$1.47M
SKYQSky Quarry Inc. Common Stock
$1.13
-0.01
-0.88%
612.128K
$701.23K
SKYXSKYX Platforms Corp. Common Stock
$1.08
+0.05
+4.85%
1.374M
$1.46M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4303
-0.0310
-6.72%
112.326K
$49.11K
SLBTSL Science Holding Limited Ordinary Shares
$6.00
-0.38
-5.96%
530.087K
$3.02M
SLDBSolid Biosciences Inc. Common Stock
$8.35
+1.04
+14.29%
14.247M
$115.36M
SLDPSolid Power, Inc. Class A Common Stock
$2.88
+0.18
+6.67%
7.242M
$20.46M
SLESuper League Enterprise, Inc. Common Stock
$3.21
+0.06
+1.90%
28.95K
$92.57K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7185
-0.0595
-7.65%
400.149K
$290.36K
SLIStandard Lithium Ltd.
$3.42
-0.07
-2.01%
4.337M
$14.85M
SLMTBrera Holdings PLC Class B Ordinary Shares
$5.68
-0.32
-5.33%
197.466K
$1.14M
SLNSilence Therapeutics Plc American Depository Share
$6.93
+0.17
+2.51%
375.886K
$2.57M
SLNDSouthland Holdings, Inc.
$0.8421
-0.0907
-9.72%
123.448K
$109.97K
SLNGStabilis Solutions, Inc. Common Stock
$4.65
+0.33
+7.64%
72.082K
$328.89K
SLNHSoluna Holdings, Inc. Common Stock
$1.70
-0.07
-3.90%
20.005M
$34.28M
SLQTSelectQuote, Inc.
$0.9801
-0.0180
-1.80%
1.465M
$1.45M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$8.19
+0.43
+5.49%
14.98M
$121.12M
SLSNSolesence, Inc. Common Stock
$1.34
+0.06
+4.69%
48.359K
$64.62K
SLSRSolaris Resources Inc.
$8.95
-0.58
-6.09%
60.234K
$548.13K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.77
-0.13
-4.50%
83.289K
$231.78K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.68
-0.29
-4.16%
179.201K
$1.22M
SMJFSMJ International Holdings Inc.
$5.22
+0.02
+0.38%
81.907K
$425.35K
SMRTSmartRent, Inc.
$1.13
+0.06
+5.61%
2.474M
$2.78M
SMSISmith Micro Software Inc
$2.93
-0.10
-3.30%
173.021K
$504.57K
SMTKSmartKem, Inc. Common Stock
$0.3048
+0.0350
+12.97%
11.51M
$3.74M
SMWBSimilarweb Ltd.
$4.91
+0.04
+0.82%
1.342M
$6.61M
SMXTSolarmax Technology Inc. Common Stock
$0.3999
-0.0083
-2.03%
187.894K
$74.09K
SNALSnail, Inc. Class A Common Stock
$0.6101
-0.0109
-1.76%
1.078M
$663.69K
SNAPSnap Inc.
$4.71
-0.03
-0.63%
65.669M
$308.89M
SNBRSleep Number Corporation Common Stock
$0.1909
-0.1967
-50.75%
72.359M
$17.75M
SNDSmart Sand, Inc. Common Stock
$4.79
-0.24
-4.77%
835.002K
$4.00M
SNDLSundial Growers Inc. Common Shares
$1.42
-0.02
-1.38%
2.089M
$2.98M
SNESSenesTech, Inc. Common Stock
$1.65
+0.03
+1.85%
40.328K
$65.81K
SNFCASecurity National Financial Co
$9.56
+0.10
+1.06%
75.811K
$719.77K
SNGXSoligenix, Inc. Common Stock
$0.4046
+0.0026
+0.65%
909.812K
$365.34K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.16
+0.01
+0.77%
72.561K
$82.27K
SNTSenstar Technologies Corporation Common Shares
$2.22
-0.08
-3.48%
47.541K
$108.92K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.26
-0.06
-2.46%
6.25K
$14.14K
SNTISenti Biosciences, Inc. Common Stock
$0.9310
-0.0198
-2.08%
102.387K
$96.21K
SNWVSANUWAVE Health, Inc. Common Stock
$9.18
+0.09
+0.99%
304.29K
$2.80M
SNYRSynergy CHC Corp. Common Stock
$0.2305
+0.0218
+10.45%
1.555M
$356.89K
SOARVolato Group, Inc.
$0.1675
-0.0140
-7.71%
2.567M
$452.28K
SOBRSOBR Safe, Inc. Common Stock
$0.8900
+0.0033
+0.37%
64.128K
$58.10K
SONMSonim Technologies, Inc. Common Stock
$4.92
+0.07
+1.44%
9.662K
$48.20K
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.47
+0.23
+4.48%
461.839K
$2.46M
SORATop Win International Limited Ordinary Shares
$2.05
-0.50
-19.61%
4.443K
$10.66K
SORNSoren Acquisition Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
16.8K
$166.99K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9900
+0.0000
+0.00%
8.256K
$8.24K
SOTKSono-Tek Corporation Common Stock
$5.29
+0.27
+5.38%
47.766K
$249.57K
SOUNSoundHound AI, Inc. Class A Common Stock
$7.10
+0.14
+2.01%
24.788M
$173.33M
SOWGSow Good Inc. Common Stock
$3.73
+0.57
+18.04%
780.642K
$3.00M
SPAISafe Pro Group Inc. Common Stock
$4.73
-0.14
-2.87%
137.537K
$652.06K
SPCEVirgin Galactic Holdings, Inc.
$3.50
+0.01
+0.28%
37.038M
$128.57M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.63
-0.45
-14.61%
55.103K
$153.23K
SPPLSIMPPLE LTD. Ordinary Shares
$3.67
+0.05
+1.38%
569.3K
$2.07M
SPRCSciSparc Ltd. Ordinary Shares
$7.30
-0.74
-9.20%
11.396K
$86.79K
SPROSpero Therapeutics, Inc. Common Stock
$2.30
+0.19
+9.00%
7.591M
$17.76M
SPRUSpruce Power Holding Corporation
$2.90
+0.00
+0.00%
36.602K
$106.81K
SPRYARS Pharmaceuticals, Inc. Common Stock
$9.75
-0.15
-1.52%
1.977M
$19.19M
SPTSprout Social, Inc Class A Common Stock
$6.55
-0.32
-4.66%
2.108M
$14.02M
SPWHSportsman's Warehouse Holdings, Inc.
$1.35
+0.07
+5.06%
746.911K
$1.01M
SPWRSunPower Corporation Common Stock
$0.7701
+0.0207
+2.76%
4.64M
$3.60M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.68
+0.01
+0.37%
9.976K
$27.24K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.36
+0.30
+9.88%
57.766K
$179.38K
SRFMSurf Air Mobility Inc.
$1.16
+0.06
+5.00%
5.701M
$6.64M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.66
+0.03
+1.14%
175.245K
$465.60K
SRIStoneridge, Inc
$7.60
+0.23
+3.12%
113.007K
$852.65K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.95
+0.16
+2.76%
2.734M
$16.01M
SRTSSensus Healthcare, Inc
$2.79
+0.06
+2.20%
48.297K
$132.08K
SRXHSRX Health Solutions, Inc.
$0.1265
-0.0730
-36.59%
410.95M
$62.01M
SSACSPACSphere Acquisition Corp. Class A Ordinary Shares
$10.00
-0.01
-0.05%
19.175K
$191.74K
SSIISS Innovations International Inc. Common Stock
$3.36
+0.07
+2.13%
46.814K
$162.38K
SSMSono Group N.V. Ordinary Shares
$3.91
-0.13
-3.22%
3.189K
$12.60K
SSPThe E.W. Scripps Company
$2.77
+0.12
+4.60%
2.141M
$5.78M
SSTSystem1, Inc.
$2.89
-0.16
-5.25%
35.2K
$103.50K
SSTISoundThinking, Inc. Common Stock
$7.84
+0.29
+3.84%
204.61K
$1.60M
SSYSStratasys Inc (ISRAEL)
$9.05
+0.23
+2.55%
4.357M
$38.89M
STAKSTAK Inc. Ordinary Shares
$5.77
-0.06
-1.03%
109.624K
$615.79K
STEMStem, Inc.
$8.11
+0.43
+5.60%
120.022K
$968.85K
STEXStreamex Corp. Common Stock
$0.9001
-0.0326
-3.50%
2.509M
$2.31M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$6.55
-0.61
-8.52%
4.332K
$29.64K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.28
+0.64
+24.24%
153.765K
$446.30K
STGWStagwell Inc. Class A Common Stock
$6.71
+0.05
+0.75%
1.611M
$10.78M
STHOStar Holdings Shares of Beneficial Interest
$8.97
+0.08
+0.90%
21.918K
$196.57K
STIMNeuronetics, Inc. Common Stock
$1.26
+0.05
+4.11%
1.709M
$2.09M
STKESol Strategies Inc. Common Shares
$1.24
-0.02
-1.59%
317.096K
$383.49K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.8800
-0.0025
-0.28%
46.019K
$39.91K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.94
+0.09
+4.86%
46.178K
$88.03K
STLAStellantis N.V.
$6.39
-0.08
-1.20%
17.659M
$112.42M
STTKShattuck Labs, Inc. Common Stock
$5.04
+0.30
+6.33%
1.162M
$5.69M
STXSStereotaxis, Inc. Common Stock
$1.91
+0.13
+7.30%
788.882K
$1.46M
SUGPSU Group Holdings Limited Ordinary Shares
$0.9675
-0.0725
-6.97%
1.837M
$1.92M
SUIGSui Group Holdings Limited Common Stock
$1.35
-0.05
-3.57%
302.64K
$409.19K
SUJASuja Life, Inc. Class A Common Stock
$9.27
+0.05
+0.54%
836.108K
$7.80M
SUMASUMA Acquisition Corporation Class A Ordinary Shares
$9.88
+0.01
+0.05%
7.641K
$75.46K
SUNESUNation Energy, Inc. Common Stock
$2.60
-0.14
-5.11%
545.449K
$1.43M
SUNSSunrise Realty Trust, Inc. Common Stock
$8.46
+0.02
+0.24%
120.679K
$1.02M
SUPXSuper X AI Technology Limited Ordinary Shares
$8.19
-0.34
-3.99%
278.363K
$2.27M
SURGSurgePays, Inc. Common Stock
$0.4204
-0.0196
-4.45%
184.626K
$79.25K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.39
+0.11
+1.33%
4.647M
$39.02M
SVCService Properties Trust Common Stock
$1.69
+0.09
+5.63%
15.598M
$25.96M
SVRASavara Inc.
$5.50
+0.12
+2.23%
3.817M
$20.83M
SVRESaverOne 2014 Ltd. American Depositary Shares
$3.79
+0.12
+3.27%
22.413K
$81.75K
SWAGStran & Company, Inc. Common Stock
$2.27
+0.03
+1.34%
59.03K
$129.38K
SWIMLatham Group, Inc. Common Stock
$5.81
+0.19
+3.38%
1.211M
$7.02M
SWVLSwvl Holdings Corp Class A Common Shares
$1.58
+0.11
+7.48%
7.883K
$11.86K
SXCSUNCOKE ENERGY INC
$8.45
-0.28
-3.21%
2.5M
$21.70M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.23
+0.01
+0.45%
47.965K
$107.59K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.64
+0.02
+1.23%
95.244K
$156.87K
SYSo-Young International Inc. American Depository Shares
$1.42
-0.13
-8.09%
436.664K
$650.05K
SYNXSilynxcom Ltd.
$1.14
-0.02
-1.72%
15.528K
$17.89K
SYPRSypris Solutions Inc
$2.50
-0.01
-0.40%
111.466K
$280.31K
TACTTransact Technologies Inc
$5.46
+0.20
+3.80%
66.081K
$355.70K
TALTAL Education Group
$9.15
-0.05
-0.49%
8.694M
$79.75M
TALKTalkspace, Inc. Common Stock
$5.21
+0.01
+0.18%
3.417M
$17.78M
TANHTantech Holdings Ltd. Common Stock
$0.4666
-0.1134
-19.55%
520.155K
$277.51K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.50
+0.02
+1.01%
4.77K
$7.06K
TAOXTao Synergies Inc. Common Stock
$3.75
-0.09
-2.34%
127.306K
$476.00K
TARAProtara Therapeutics, Inc. Common Stock
$3.98
-0.09
-2.21%
921.56K
$3.71M
TASKTaskUs, Inc. Class A Common Stock
$4.98
-0.13
-2.59%
1.058M
$5.27M
TBHBrag House Holdings, Inc. Common Stock
$4.34
+0.25
+6.11%
61.949K
$267.44K
TBITrueblue, Inc.
$6.70
-0.07
-1.03%
785.251K
$5.30M
TBLATaboola.com Ltd. Ordinary Shares
$4.72
-0.06
-1.26%
5.379M
$25.42M
TCTuanChe Limited American Depositary Shares
$9.00
+0.03
+0.30%
428
$3.73K
TCPCBlackRock TCP Capital Corp. Common Stock
$3.48
+0.09
+2.51%
1.227M
$4.18M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.17
-0.05
-2.18%
13.44K
$29.28K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8925
-0.0074
-0.82%
426.248K
$388.82K
TDAYUSA TODAY Co., Inc.
$7.90
-0.02
-0.25%
1.912M
$15.05M
TDICDreamland Limited Class A Ordinary Shares
$5.66
-2.13
-27.34%
332.858K
$2.17M
TDOCTeladoc Health, Inc.
$8.02
+0.43
+5.67%
6.346M
$50.22M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.97
+0.17
+9.44%
441.738K
$882.96K
TDUPThredUp Inc. Class A Common Stock
$6.02
+0.69
+12.99%
4.475M
$26.30M
TET1 Energy Inc.
$9.40
+0.36
+3.98%
67.093M
$615.57M
TEADTeads Holding Co. Common Stock
$1.26
-0.04
-3.08%
290.266K
$373.49K
TELATELA Bio, Inc. Common Stock
$0.8010
-0.0581
-6.76%
81.617K
$67.02K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.41
+0.16
+12.80%
1.107M
$1.55M
TGTredegar Corporation
$7.78
+0.01
+0.13%
335.006K
$2.61M
TGBTaseko Mines Limited
$7.16
-0.27
-3.63%
5.282M
$37.90M
TGEThe Generation Essentials Group
$1.19
+0.11
+10.19%
7.863M
$9.92M
TGENTecogen Inc.
$6.10
+0.32
+5.54%
165.172K
$992.05K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4600
+0.0030
+0.66%
1.218M
$651.94K
TGLTreasure Global Inc. Common Stock
$4.27
+0.09
+2.14%
36.04K
$152.00K
THCHTH International Limited Ordinary shares
$1.62
-0.69
-29.87%
3.081K
$5.34K
THHTryHard Holdings Limited Ordinary Shares
$0.2909
-0.0091
-3.03%
20.987M
$8.13M
THMInternational Tower Hill Mines, Ltd.
$2.17
-0.04
-1.73%
910.433K
$2.01M
THRYThryv Holdings, Inc. Common Stock
$3.21
-0.32
-9.04%
647.724K
$2.28M
TICAcuren Corporation
$8.42
+0.31
+3.82%
2.674M
$22.28M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4.71
+0.00
+0.00%
2.711M
$12.72M
TIITitan Mining Corporation
$2.20
+0.02
+0.92%
149.952K
$320.24K
TILInstil Bio, Inc. Common Stock
$7.50
-0.06
-0.79%
26.117K
$198.01K
TJGCTJGC Group Limited Ordinary Shares
$4.40
-0.23
-4.97%
547.812K
$2.37M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.10
+0.13
+2.21%
1.825M
$11.14M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.00
+0.02
+1.01%
16.617K
$33.23K
TKNOAlpha Teknova, Inc. Common Stock
$5.24
+0.29
+5.86%
728.672K
$3.74M
TLFTandy Leather Factory, Inc. Common Stock
$2.35
+0.05
+2.17%
34.02K
$79.15K
TLIHTen-League International Holdings Limited Ordinary Shares
$4.65
-0.01
-0.21%
2.985K
$13.92K
TLPHTalphera, Inc. Common Stock
$1.09
+0.12
+12.36%
802.897K
$836.46K
TLRYTilray Brands, Inc. Common Stock
$4.74
-0.01
-0.21%
4.171M
$19.66M
TLSTelos Corporation Common Stock
$4.66
+0.29
+6.64%
2.014M
$9.12M
TLSATiziana Life Sciences Ltd. Common Shares
$1.15
+0.07
+6.48%
291.243K
$318.37K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.08
+0.19
+4.88%
883.491K
$3.58M
TLYSTilly's Inc.
$4.43
-0.13
-2.85%
166.044K
$745.98K
TMCTMC the metals company Inc. Common Stock
$5.13
+0.02
+0.42%
4.145M
$21.02M
TMCITreace Medical Concepts, Inc. Common Stock
$4.19
+0.18
+4.49%
1.593M
$6.68M
TMCRThe Metals Royalty Company Inc. Common Stock
$8.45
-0.91
-9.72%
83.184K
$722.51K
TMDETMD Energy Limited
$0.7004
-0.0198
-2.75%
151.675K
$107.94K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$8.82
+0.14
+1.55%
19.16M
$167.13M
TMQTrilogy Metals Inc
$3.81
+0.02
+0.53%
2.151M
$8.13M
TNMGTNL Mediagene Ordinary Shares
$0.5478
-0.0147
-2.61%
107.247K
$55.46K
TNONTenon Medical, Inc. Common Stock
$0.6400
+0.0379
+6.29%
33.75M
$26.16M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7365
+0.0250
+3.51%
2.641M
$1.89M
TOIThe Oncology Institute, Inc. Common Stock
$5.24
-0.01
-0.19%
2.022M
$10.63M
TOMZTOMI Environmental Solutions, Inc.
$0.7708
+0.0747
+10.73%
131.673K
$97.17K
TONXTON Strategy Company Common Stock
$3.35
+0.14
+4.36%
363.018K
$1.20M
TOONKartoon Studios, Inc.
$0.9800
-0.0900
-8.41%
1.369M
$1.37M
TOPTOP Financial Group Limited Ordinary Shares
$1.33
+0.04
+3.12%
354.645K
$455.34K
TOPPToppoint Holdings Inc.
$1.44
+0.25
+21.01%
91.943K
$123.39K
TOPSTOP Ships Inc.
$0.9486
-0.0114
-1.19%
216.904K
$202.07K
TOROToro Corp. Common Stock
$5.02
+0.04
+0.80%
22.145K
$110.80K
TOURTuniu Corporation
$4.89
+0.14
+2.95%
60.146K
$288.49K
TOVXTheriva Biologics, Inc.
$0.2520
-0.0180
-6.67%
1.702M
$440.49K
TPCSTechprecision Corporation
$3.48
+0.03
+0.87%
61.97K
$212.48K
TPETTrio Petroleum Corp.
$0.2960
-0.0040
-1.33%
1.581M
$471.83K
TPSTTempest Therapeutics, Inc. Common Stock
$1.23
-0.02
-1.60%
49.412K
$61.21K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.03
+0.08
+1.62%
151.499K
$754.36K
TRAKReposiTrak, Inc.
$9.25
+0.01
+0.11%
75.523K
$698.07K
TRAWTraws Pharma, Inc. Common Stock
$0.7803
-0.0182
-2.28%
831.205K
$671.92K
TRDAEntrada Therapeutics, Inc. Common Stock
$7.09
+0.28
+4.11%
349.473K
$2.45M
TRIBTrinity Biotech plc
$0.5700
-0.0099
-1.71%
193.522K
$114.97K
TRNRInteractive Strength Inc. Common Stock
$0.5737
-0.0463
-7.47%
268.39K
$160.12K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.67
-0.02
-0.89%
1.233M
$2.04M
TROOTROOPS, Inc. Ordinary Shares
$2.60
+0.16
+6.56%
195.479K
$492.36K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$7.30
-0.26
-3.44%
5.823M
$43.42M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.62
+0.01
+0.88%
1.4K
$2.23K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.72
+0.21
+2.53%
1.149M
$9.84M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.30
-0.11
-7.79%
82.912K
$114.49K
TRVGtrivago N.V. American Depositary Shares
$4.65
+0.16
+3.56%
143.612K
$651.17K
TRXTRX Gold Corporation
$0.9173
-0.0078
-0.84%
1.767M
$1.62M
TSHATaysha Gene Therapies, Inc. Common Stock
$6.42
+0.23
+3.73%
6.549M
$41.74M
TSQTOWNSQUARE MEDIA, INC.
$6.32
+0.01
+0.16%
59.811K
$383.77K
TTECTTEC Holdings, Inc. Common Stock
$2.14
-0.17
-7.36%
1.279M
$2.77M
TTGTTechTarget, Inc.
$3.55
-0.02
-0.54%
799.345K
$2.87M
TTRXTurn Therapeutics Inc. Common Stock
$5.95
-0.08
-1.33%
33.452K
$199.53K
TULPBloomia Holdings, Inc. Common Stock
$3.99
+0.26
+7.09%
4.246K
$16.81K
TURBTurbo Energy, S.A. American Depositary Shares
$1.35
-0.07
-4.93%
112.051K
$153.27K
TUSKMammoth Energy Services, Inc. Common Stock
$2.97
-0.07
-2.30%
452.393K
$1.35M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.90
-0.03
-1.55%
2.708M
$5.08M
TVGrupo Televisa S.A.
$2.99
-0.02
-0.66%
1.062M
$3.17M
TVGNTevogen Bio Holdings Inc. Common Stock
$9.46
-0.24
-2.47%
10.601K
$102.82K
TVRDTvardi Therapeutics, Inc. Common Stock
$2.55
-0.03
-1.34%
104.689K
$270.11K
TWAVTaoWeave, Inc. Common Stock
$1.56
-0.09
-5.45%
151.48K
$236.01K
TWGTop Wealth Group Holding Limited Ordinary Shares
$2.38
-0.10
-3.98%
5.138K
$12.51K
TWITitan International, Inc.(Delaware)
$7.57
+0.21
+2.85%
907.254K
$6.82M
TXMDTherapeuticsMD, Inc.
$1.95
-0.32
-14.10%
66.041K
$141.16K
TYGOTigo Energy, Inc. Common Stock
$2.76
+0.08
+3.13%
1.045M
$2.88M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.89
+0.36
+6.51%
3.677M
$21.30M
UAAUnder Armour, Inc.
$6.06
+0.36
+6.32%
9.942M
$59.48M
UAMYUnited States Antimony Corporation
$7.80
+0.14
+1.83%
12.393M
$96.32M
UAVSAgEagle Aerial Systems, Inc.
$0.9387
+0.0061
+0.65%
2.072M
$1.93M
UBXGU-BX Technology Ltd. Ordinary Shares
$7.18
-0.25
-3.36%
1.513M
$10.22M
UCARU Power Limited Ordinary Shares
$1.16
+0.03
+2.65%
253.047K
$292.43K
UCLuCloudlink Group Inc. American Depositary Shares
$1.06
+0.05
+5.15%
1.648K
$1.67K
UEICUniversal Electronics Inc
$4.10
+0.10
+2.50%
35.12K
$142.89K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7803
-0.0215
-2.68%
79.879K
$65.06K
UFIUNIFI, Inc. New
$4.13
+0.14
+3.51%
126.002K
$521.31K
UGUnited-Guardian, Inc.
$7.04
+0.02
+0.28%
7.136K
$50.21K
UGPUltrapar Participacoes S.A.
$4.80
+0.10
+2.13%
6M
$28.67M
UISUnisys Corporation
$3.50
-0.15
-4.11%
1.708M
$6.04M
UKUcommune International Ltd Ordinary Shares
$2.10
-0.10
-4.55%
60.479K
$125.94K
ULBIUltralife Corporation
$6.46
+0.17
+2.70%
19.13K
$122.93K
ULCCFrontier Group Holdings, Inc. Common Stock
$7.20
+0.56
+8.43%
4.802M
$33.85M
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.94
-0.11
-1.56%
1.543M
$10.65M
UONEUrban One, Inc. Class A Common Stock
$6.25
+0.03
+0.48%
86.151K
$554.42K
UONEKUrban One, Inc. Class D Common Stock
$4.68
-0.11
-2.30%
17.886K
$86.49K
UPWheels Up Experience Inc.
$7.84
+0.11
+1.42%
147.63K
$1.18M
UPBUpstream Bio, Inc. Common Stock
$6.20
+0.05
+0.81%
875.839K
$5.49M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$2.87
-0.04
-1.37%
18.404K
$52.82K
UPLDUpland Software, Inc.
$5.19
-0.02
-0.38%
73.752K
$386.88K
UPWKUpwork Inc. Common Stock
$8.10
+0.03
+0.37%
6.505M
$52.62M
UPXIUpexi, Inc. Common Stock
$0.9086
-0.0205
-2.21%
2.685M
$2.42M
URGUr-Energy Inc.
$1.53
-0.02
-1.35%
47.891M
$71.97M
UROYUranium Royalty Corp. Common Stock
$3.00
+0.00
+0.00%
8.978M
$26.54M
USASAmericas Gold and Silver Corporation
$5.42
-0.34
-5.87%
5.784M
$31.66M
USBCUSBC, Inc.
$0.4116
+0.0416
+11.24%
853.977K
$341.32K
USEAUnited Maritime Corporation Common Stock
$2.62
-0.03
-1.13%
99.403K
$263.38K
USGOU.S. GoldMining Inc. Common stock
$8.45
+0.24
+2.92%
57.167K
$477.61K
USIOUsio, Inc. Common Stock
$1.86
+0.14
+8.01%
266.327K
$479.26K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.52
-0.41
-13.99%
394.999K
$1.04M
UTZUtz Brands, Inc.
$7.03
+0.01
+0.14%
2.445M
$17.24M
UUUUniversal Security Instruments, Inc.
$5.01
-0.06
-1.18%
66.282K
$349.98K
UWMCUWM Holdings Corporation
$2.23
-0.05
-2.25%
44.902M
$98.95M
UXINUxin Limited ADS
$1.88
+0.06
+3.30%
670.969K
$1.31M
UZXLinkage Global Inc Class A Ordinary Shares
$0.4001
+0.0186
+4.88%
421.548K
$171.15K
VALNValneva SE American Depositary Shares
$5.38
+0.03
+0.56%
12.074K
$64.76K
VANIVivani Medical, Inc. Common Stock (DE)
$1.20
+0.05
+4.35%
205.232K
$237.33K
VBIOValion Bio, Inc. Common Stock
$0.5400
-0.0290
-5.10%
108.415K
$58.63K
VCIGVCI Global Limited Ordinary Share
$4.63
-0.78
-14.42%
97.984K
$499.54K
VEEAVeea Inc. Common Stock
$0.3292
-0.0109
-3.20%
290.997K
$96.39K
VEEETwin Vee PowerCats Co. Common Stock
$5.69
-0.02
-0.35%
14.954K
$85.93K
VENUVenu Holding Corporation
$2.84
+0.17
+6.30%
1.27M
$3.59M
VERIVeritone, Inc. Common Stock
$1.43
-0.02
-1.38%
2.48M
$3.56M
VERUVeru Inc.
$2.94
-0.05
-1.54%
570.996K
$1.68M
VETVERMILION ENERGY INC.
$9.75
-0.42
-4.13%
1.869M
$18.21M
VFFVillage Farms International, Inc. Common Shares
$1.94
-0.02
-0.82%
1.264M
$2.42M
VFSVinFast Auto Ltd. Ordinary Shares
$3.09
+0.05
+1.64%
662.604K
$2.02M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.45
-0.03
-2.03%
69.249K
$108.04K
VGZVista Gold Corp.
$2.41
+0.03
+1.05%
2.39M
$5.73M
VHCPVine Hill Capital Investment Corp. II Class A Ordinary Shares
$9.98
-0.03
-0.30%
64.684K
$646.44K
VHUBVenHub Global, Inc. Common Stock
$1.17
-0.01
-0.85%
88.242K
$103.75K
VIDAVIDA Global Inc.
$4.26
+0.15
+3.65%
328.069K
$1.40M
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8900
-0.0099
-1.10%
142.876K
$127.13K
VIRVir Biotechnology, Inc. Common Stock
$9.11
-0.19
-2.02%
9.38M
$86.26M
VIRCVirco Mfg. Corporation
$6.12
-0.01
-0.16%
72.967K
$448.30K
VIVKVivakor, Inc. Common Stock
$0.4600
-0.0500
-9.80%
4.793M
$2.27M
VIVOVivoPower PLC Ordinary Shares
$5.42
-0.10
-1.81%
2.304M
$12.50M
VIVSVivoSim Labs, Inc. Common Stock
$1.15
+0.02
+1.71%
86.999K
$99.55K
VLNValens Semiconductor Ltd.
$2.54
+0.27
+11.89%
6.698M
$16.22M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$8.97
+0.29
+3.34%
1.08M
$9.76M
VMARVision Marine Technologies Inc. Common Shares
$2.90
-0.53
-15.45%
316.345K
$1.04M
VNCEVINCE HOLDING CORP.
$7.01
-0.11
-1.54%
539.971K
$4.07M
VNDAVanda Pharmaceuticals Inc.
$5.80
-0.16
-2.68%
1.852M
$10.81M
VNETVNET Group, Inc. American Depositary Shares
$8.82
-0.41
-4.45%
8.234M
$72.33M
VNRXVolitionRX Limited Common Stock
$1.36
-0.01
-0.73%
299.264K
$424.78K
VNTGVantage Corp
$0.8320
-0.0430
-4.91%
23.114K
$19.35K
VOCVOC ENERGY TRUST
$2.78
+0.00
+0.00%
66.478K
$184.70K
VOXRVox Royalty Corp. Common Stock
$5.18
-0.18
-3.36%
552.464K
$2.84M
VRAVera Bradley, Inc.
$3.80
+0.03
+0.91%
310.638K
$1.21M
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1650
-0.0040
-2.37%
1.055M
$176.92K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$5.63
-0.20
-3.43%
23.413K
$133.73K
VRMVroom, Inc. Common Stock
$9.77
-0.93
-8.69%
48.755K
$493.15K
VRMEVerifyMe, Inc. Common Stock
$0.6000
-0.0505
-7.76%
253.527K
$163.92K
VRRMVerra Mobility Corporation Class A Common Stock
$4.45
-0.25
-5.32%
12.106M
$54.39M
VRXAVeraxa Biotech AG Ordinary Shares
$4.22
-1.64
-27.99%
803.429K
$3.78M
VSVersus Systems Inc. Common Stock
$1.24
-0.04
-3.13%
49.738K
$63.61K
VSATCTM Kids IT Education Inc. American Depositary Shares
$4.59
-0.26
-5.36%
36.669K
$173.21K
VSEEVSee Health, Inc. Common Stock
$0.1220
-0.0005
-0.41%
3.706M
$455.14K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$2.53
-0.26
-9.32%
392.895K
$1.05M
VSTDVestand Inc. Class A Common Stock
$0.2640
-0.0331
-11.14%
346.928K
$89.15K
VSTMVerastem, Inc.
$4.16
-0.01
-0.24%
5.011M
$20.86M
VTAKCatheter Precision, Inc.
$0.8502
-0.0694
-7.55%
69.872K
$60.87K
VTEXVTEX
$3.74
+0.16
+4.47%
1.348M
$4.83M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6733
-0.0167
-2.42%
1.111M
$769.17K
VTIXVirtuix Holdings Inc. Class A Common Stock
$3.63
+0.15
+4.31%
190.214K
$689.91K
VTSIVirTra, Inc. Common Stock
$3.35
-0.05
-1.33%
75.238K
$251.06K
VUZIVuzix Corporation
$3.40
+0.14
+4.44%
3.238M
$10.73M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4900
-0.0212
-4.15%
509.073K
$244.03K
VWAVVisionWave Holdings, Inc. Common Stock
$5.06
-0.72
-12.46%
1.324M
$6.82M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.72
+0.10
+2.76%
677.368K
$2.52M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6301
-0.0010
-0.16%
240.594K
$154.02K
VYXNCR Voyix Corporation
$7.94
+0.42
+5.56%
4.543M
$34.41M
VZLAVizsla Silver Corp.
$3.55
-0.03
-0.84%
5.682M
$20.03M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.63
-0.06
-3.46%
16.053K
$26.28K
WAITop KingWin Ltd Class A Ordinary Shares
$2.08
-0.22
-9.57%
12.283K
$25.50K
WALDWaldencast plc Class A Ordinary Share
$1.66
+0.00
+0.00%
299.339K
$497.49K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$8.14
+0.15
+1.86%
18.636K
$148.42K
WBWeibo Corporation
$7.33
-0.09
-1.21%
3.044M
$22.39M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8513
-0.0157
-1.81%
22.178K
$18.42K
WBXWallbox N.V.
$3.63
+0.18
+5.22%
34.854K
$125.38K
WCTWellchange Holdings Company Limited Ordinary shares
$1.31
-0.32
-19.58%
205.576K
$298.42K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.25
-0.06
-4.58%
444.136K
$564.86K
WEAVWeave Communications, Inc.
$5.20
-0.09
-1.70%
1.744M
$9.09M
WENThe Wendy's Company
$6.84
-0.11
-1.58%
9.432M
$65.00M
WESTWestrock Coffee Company Common Stock
$8.83
+0.10
+1.15%
834.072K
$7.45M
WETHWetouch Technology Inc. Common Stock
$1.41
+0.00
+0.00%
107.673K
$149.81K
WETOWebus International Limited Ordinary Shares
$0.9620
-0.0480
-4.75%
284.446K
$273.93K
WFFWF Holding Limited Ordinary Shares
$3.05
+0.11
+3.74%
23.777K
$71.99K
WGRXWellgistics Health, Inc. Common Stock
$3.50
-0.20
-5.41%
34.79K
$122.75K
WHFWhiteHorse Finance, Inc.
$6.45
+0.04
+0.62%
68.679K
$443.41K
WHLRWheeler Real Estate Investment Trust, Inc
$3.67
+0.43
+13.27%
1.083M
$4.06M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.42
+0.20
+4.74%
572.88K
$2.49M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.59
-0.03
-1.85%
72.404K
$116.49K
WITWipro Limited
$2.37
-0.11
-4.37%
28.464M
$67.54M
WKEYWISeKey International Holding AG American Depositary Shares
$7.51
-0.26
-3.35%
143.934K
$1.10M
WKHSWorkhorse Group, Inc
$2.97
+0.14
+4.95%
256.2K
$758.48K
WKSPWorksport, Ltd. Common Stock
$0.6700
+0.0717
+11.98%
207.125M
$197.90M
WLDSWearable Devices Ltd. Ordinary Share
$0.6566
-0.1909
-22.53%
764.923K
$539.53K
WLTHWealthfront Corporation Common Stock
$8.44
+0.01
+0.12%
3.474M
$29.25M
WNWMeiwu Technology Company Limited Ordinary Shares
$3.25
-0.26
-7.41%
95.824K
$317.93K
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.91
-1.42
-32.79%
10.951M
$51.02M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.61
-0.02
-0.76%
2.466M
$6.49M
WPRTWestport Fuel Systems Inc Common Shares
$2.30
+0.25
+12.20%
57.49M
$151.27M
WRAPWrap Technologies, Inc. Common Stock
$1.24
+0.01
+0.81%
107.981K
$135.33K
WRDWeRide Inc. American Depositary Shares
$6.36
+0.05
+0.79%
3.1M
$19.73M
WRNWestern Copper and Gold Corporation
$2.39
-0.14
-5.53%
2.391M
$5.80M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$5.72
+0.09
+1.58%
46.804K
$264.31K
WTFWaton Financial Limited Ordinary Shares
$2.77
-0.13
-4.48%
13.249K
$38.28K
WTIW&T Offshore, Inc.
$3.20
-0.11
-3.32%
7.188M
$22.82M
WTOUTime Limited Ordinary Shares
$0.5394
-0.1677
-23.72%
677.109K
$389.83K
WUThe Western Union Company
$7.13
-0.04
-0.56%
15.076M
$107.82M
WVEWave Life Sciences Ltd. Ordinary Shares
$6.15
+0.20
+3.36%
5.39M
$32.99M
WVVIWillamette Valley Vineyards
$2.79
+0.04
+1.45%
3.828K
$10.63K
WWRWestwater Resources, Inc.
$0.5370
+0.0056
+1.05%
720.509K
$387.75K
WXMWF International Limited Ordinary Shares
$4.49
+0.23
+5.40%
130.702K
$576.18K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$5.00
+1.00
+25.00%
1.057M
$5.82M
XAIRBeyond Air, Inc. Common Stock
$0.3600
-0.0070
-1.91%
241.627K
$89.83K
XBIOXenetic Biosciences, Inc.
$2.89
-0.12
-4.09%
7.912K
$22.78K
XBITXBiotech Inc
$2.31
-0.06
-2.53%
40.047K
$93.42K
XBPXBP Europe Holdings, Inc. Common Stock
$2.08
-0.28
-11.86%
7.337K
$16.11K
XCHXCHG Limited American Depositary Share
$0.6799
-0.0191
-2.73%
9.611K
$6.58K
XCURExicure, Inc. Common Stock
$2.31
+0.16
+7.44%
49.877K
$112.79K
XELBXCEL BRANDS INC.
$1.97
-0.10
-4.83%
104.156K
$207.56K
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.95
+0.05
+0.72%
2.507M
$17.47M
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.22
+0.17
+4.20%
845.185K
$3.54M
XGNExagen Inc. Common Stock
$4.54
+0.29
+6.82%
442.823K
$1.94M
XHGXChange TEC.INC American Depositary Shares
$0.9929
+0.0289
+3.00%
802
$804.00
XHLDTEN Holdings, Inc. Common Stock
$1.26
-0.13
-9.35%
30.009K
$39.18K
XLOXilio Therapeutics, Inc. Common Stock
$8.79
+0.04
+0.46%
56.439K
$498.66K
XMAXXMAX, Inc. Common Stock
$8.23
+0.03
+0.37%
1.982M
$16.28M
XNETXunlei Limited
$4.81
-0.17
-3.41%
3.716M
$18.41M
XOSXos, Inc. Common Stock
$3.30
-0.09
-2.51%
473.476K
$1.54M
XPERXperi Inc
$7.94
+0.20
+2.58%
702.059K
$5.53M
XPLSolitario Resources Corp.
$0.8093
-0.0137
-1.66%
340.647K
$278.09K
XPOFXponential Fitness, Inc.
$6.83
+0.21
+3.17%
860.219K
$5.87M
XPONExpion360 Inc. Common Stock
$0.4899
-0.0141
-2.80%
239.467K
$116.11K
XRTXXORTX Therapeutics Inc. Common Stock
$2.09
-0.06
-2.79%
18.643K
$39.04K
XRXXerox Holdings Corporation Common Stock
$3.01
-0.13
-4.14%
5.933M
$18.20M
XSLLXsolla SPAC 1 Class A Ordinary Shares
$9.92
+0.00
+0.00%
26.425K
$262.13K
XTIAXTI Aerospace, Inc. Common Stock
$1.80
+0.00
+0.06%
1.141M
$2.05M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$2.58
+0.17
+6.98%
10.353K
$25.22K
XTNTXtant Medical Holdings, Inc.
$0.4406
+0.0037
+0.85%
36.376K
$15.92K
XWELXWELL, Inc. Common Stock
$1.19
-0.04
-3.25%
79.326K
$96.60K
XXITwenty One Capital, Inc.
$5.47
-0.17
-3.01%
2.904M
$15.99M
XXII22nd Century Group Inc.
$4.80
-0.74
-13.36%
69.784K
$370.07K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.81
+0.11
+2.34%
54.399K
$262.12K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8678
-0.0923
-9.61%
54.729K
$48.51K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5.28
-0.04
-0.75%
271.701K
$1.44M
YCBDcbdMD, Inc. Common Stock
$0.7200
+0.0330
+4.80%
144.179K
$98.39K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$2.75
+0.12
+4.56%
26.334K
$68.14K
YDESYD Bio Limited Ordinary Shares
$2.46
-0.06
-2.38%
15.387K
$37.70K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9047
-0.0489
-5.13%
19.03K
$17.56K
YEXTYext, Inc.
$3.85
-0.12
-3.02%
2.695M
$10.37M
YHCLQR House Inc. Common Stock
$0.8108
-0.0482
-5.61%
347.632K
$299.74K
YHGJYunhong Green CTI Ltd. Common Stock
$2.90
-0.42
-12.67%
3.252K
$10.22K
YI111, Inc. American Depositary Shares
$4.46
+0.05
+1.13%
50.967K
$228.04K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8800
-0.1300
-12.87%
121.104K
$123.93K
YJYunji Inc. American Depository Shares
$1.63
+0.05
+3.16%
867
$1.37K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5855
-0.1678
-22.28%
6.281M
$4.44M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$7.81
-0.19
-2.38%
10.752M
$84.15M
YMTYimutian Inc. American Depositary Shares
$0.4293
-0.0497
-10.38%
377.944K
$174.80K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5217
-0.0113
-2.12%
21.356K
$11.03K
YOULYoulife Group Inc. American Depositary Shares
$0.4431
+0.0156
+3.65%
189.924K
$82.12K
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.24
-0.36
-13.95%
4.736K
$10.72K
YRDYiren Digital Ltd.
$1.15
-0.04
-3.36%
38.055K
$43.79K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.20
-0.11
-3.32%
149.008K
$483.98K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.25
+0.03
+2.46%
14.309K
$17.89K
YTRAYatra Online, Inc. Ordinary Shares
$0.9487
+0.0212
+2.29%
32.334K
$30.59K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3721
-0.0369
-9.02%
21.898K
$8.49K
YYAIConnexa Sports Technologies Inc. Common Stock
$7.30
-0.49
-6.29%
7.364K
$56.25K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0727
-0.0562
-43.60%
86.018M
$7.38M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5940
-0.0010
-0.17%
169.603K
$95.55K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6227
-0.0039
-0.62%
392.695K
$251.47K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$2.66
-0.03
-1.12%
4.383K
$11.48K
ZDGEZedge, Inc.
$2.99
-0.04
-1.32%
151.367K
$456.44K
ZENAZenaTech, Inc. Common Stock
$1.43
+0.02
+1.42%
1.507M
$2.14M
ZEOZeo Energy Corporation Class A Common Stock
$0.7148
-0.0053
-0.74%
50.085K
$36.00K
ZEPPZepp Health Corporation
$4.83
-0.37
-7.12%
485.316K
$2.40M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.12
-0.03
-0.95%
298.903K
$937.04K
ZIPZipRecruiter, Inc.
$3.05
-0.06
-1.93%
1.191M
$3.61M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.91
-0.46
-19.24%
78.548K
$162.03K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.48
+0.06
+2.48%
6.218K
$15.17K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.59
+0.02
+0.78%
106.92K
$274.11K
ZKINZK International Group Co., Ltd Ordinary Share
$1.35
-0.09
-5.92%
14.635K
$20.34K
ZNBZeta Network Group Class A Ordinary Shares
$0.6214
-0.1746
-21.93%
806.633K
$537.58K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.70
+0.08
+2.21%
839.65K
$3.07M
ZONECleanCore Solutions Inc.
$0.9310
+0.0185
+2.03%
5.635M
$5.28M
ZOOZZOOZ Power Ltd. Ordinary Shares
$5.61
+0.03
+0.54%
10.018K
$56.08K
ZSTKZeroStack Corp. Common Stock
$4.04
-0.02
-0.49%
5.159K
$21.23K
ZTEKZentek Ltd. Common Stock
$0.4000
-0.0365
-8.36%
289.774K
$121.44K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.61
+0.13
+8.78%
250.164K
$434.14K
ZURAZura Bio Limited Class A Ordinary Shares
$3.75
+0.13
+3.59%
1.419M
$5.27M
ZVIAZevia PBC
$1.50
+0.22
+17.19%
3.011M
$4.18M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7500
-0.0151
-1.97%
8.023K
$6.00K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>