Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8899
+0.0149
+1.70%
4.844K
$4.11K
AAMEAtlantic American Corp
$2.43
-0.03
-1.22%
5.364K
$13.09K
ABATAmerican Battery Technology Company Common Stock
$3.74
-0.27
-6.73%
5.335M
$20.41M
ABCLAbCellera Biologics Inc. Common Shares
$3.33
-0.13
-3.76%
3.614M
$12.33M
ABEOAbeona Therapeutics Inc. Common Stock
$4.86
-0.14
-2.80%
967.985K
$4.75M
ABEVAMBEV S.A.
$2.50
-0.05
-1.96%
21.58M
$54.04M
ABLAbacus Life, Inc. Class A Common Stock
$8.30
+0.05
+0.61%
887.993K
$7.45M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8162
+0.0073
+0.90%
26.799K
$22.21K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.05
-0.07
-3.39%
106.717K
$223.20K
ABPAbpro Holdings, Inc Common Stock
$4.60
-0.60
-11.54%
9.896K
$48.88K
ABRArbor Realty Trust, Inc.
$8.28
-0.10
-1.19%
3.804M
$31.41M
ABSIAbsci Corporation Common Stock
$3.41
-0.14
-3.94%
2.556M
$8.91M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.68
+0.03
+1.82%
12.932M
$21.81M
ABTSAbits Group Inc Ordinary Shares
$5.50
-0.45
-7.56%
2.783K
$15.99K
ABUSArbutus Biopharma Corporation Common Stock
$4.64
+0.05
+1.09%
1.173M
$5.42M
ABVCABVC BioPharma, Inc. Common Stock
$1.79
-0.27
-13.11%
48.327K
$98.95K
ABVEAbove Food Ingredients Inc. Common Stock
$1.77
-0.06
-3.28%
1.45M
$2.57M
ACBAurora Cannabis Inc. Common Shares
$5.99
+0.48
+8.71%
4.228M
$24.18M
ACCLAcco Group Holdings Limited Ordinary Shares
$3.48
+0.22
+6.75%
15.12K
$49.62K
ACCOAcco Brands Corporation
$3.78
+0.01
+0.27%
652.606K
$2.48M
ACCSACCESS Newswire Inc.
$8.75
+0.00
+0.00%
2.543K
$22.30K
ACDCProFrac Holding Corp. Class A Common Stock
$3.96
+0.07
+1.80%
921.762K
$3.64M
ACETAdicet Bio, Inc. Common Stock
$0.4800
+0.0150
+3.23%
4.061M
$1.97M
ACHRArcher Aviation Inc.
$7.58
-0.32
-4.02%
43.811M
$340.87M
ACHVAchieve Life Sciences, Inc.
$4.24
-0.15
-3.31%
488.002K
$2.10M
ACIUAC Immune SA
$2.89
-0.40
-12.16%
517.192K
$1.59M
ACOGAlpha Cognition Inc. Common Stock
$5.35
-0.12
-2.19%
60.956K
$333.29K
ACONAclarion, Inc. Common Stock
$5.85
-0.15
-2.45%
53.768K
$316.86K
ACREAres Commercial Real Estate Corporation
$5.35
-0.02
-0.37%
667.509K
$3.55M
ACRSAclaris Therapeutics, Inc.
$3.01
-0.17
-5.48%
951.049K
$2.94M
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.31
-0.11
-4.55%
673.588K
$1.61M
ACTGAcacia Research Corporation
$3.71
-0.12
-3.01%
109.453K
$408.46K
ACTUActuate Therapeutics, Inc. Common stock
$6.86
-0.06
-0.87%
21.885K
$149.96K
ACVAACV Auctions Inc. Class A Common Stock
$7.81
-0.19
-2.38%
2.103M
$16.38M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$3.43
-0.13
-3.68%
40.012K
$144.39K
ADAGAdagene Inc. American Depositary Shares
$1.83
-0.07
-3.68%
48.396K
$88.27K
ADAMAdamas Trust, Inc. Common Stock
$7.46
+0.16
+2.19%
614.6K
$4.58M
ADCTADC Therapeutics SA
$3.74
-0.23
-5.79%
609.15K
$2.29M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.18
+0.01
+0.73%
674.28K
$860.08K
ADILAdial Pharmaceuticals, Inc
$0.2547
-0.0165
-6.08%
281.071K
$75.51K
ADTADT Inc.
$8.15
+0.01
+0.12%
5.704M
$46.51M
ADTNADTRAN Holdings, Inc. Common Stock
$8.45
-0.14
-1.63%
957.274K
$8.18M
ADTXAditxt, Inc. Common Stock
$1.59
+0.18
+12.77%
41.439M
$80.56M
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8210
+0.0060
+0.74%
1.242M
$1.04M
ADVBAdvanced Biomed Inc. Common Stock
$0.3706
-0.0174
-4.48%
32.471K
$11.90K
ADXNAddex Therapeutics Ltd American Depositary Shares
$8.30
+0.74
+9.79%
606
$4.83K
AECAnfield Energy Inc. Common Shares
$4.84
-0.15
-3.01%
31.321K
$155.34K
AEGAegon Ltd.
$7.46
-0.09
-1.13%
3.163M
$23.63M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.79
-0.58
-24.57%
231.372K
$470.72K
AEIAlset Inc. Common Stock (TX)
$2.45
-0.23
-8.43%
28.086K
$72.31K
AEMDAETHLON MEDICAL INC
$2.97
+0.04
+1.37%
19.336K
$56.59K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.15
-0.18
-2.46%
19.133K
$137.92K
AEONAEON Biopharma, Inc.
$0.9310
-0.0690
-6.90%
239.395K
$241.61K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5750
-0.0049
-0.84%
52.488K
$29.79K
AESIAtlas Energy Solutions Inc.
$9.69
-0.06
-0.62%
1.922M
$18.77M
AFCGAFC Gamma, Inc. Common Stock
$3.10
-0.10
-3.13%
341.888K
$1.07M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3474
+0.0051
+1.49%
346.144K
$119.82K
AGENAgenus Inc.
$3.61
-0.12
-3.09%
214.357K
$794.85K
AGHAureus Greenway Holdings Inc. Common Stock
$3.73
+0.01
+0.27%
42.407K
$163.76K
AGIGAbundia Global Impact Group Inc.
$1.83
+0.35
+23.65%
1.358M
$2.37M
AGLagilon health, inc.
$0.6792
+0.0107
+1.60%
3.478M
$2.37M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.65
-0.49
-15.61%
83.804K
$235.74K
AGPUAxe Compute Inc. Common Stock
$5.50
-0.05
-0.90%
42.146K
$222.81K
AGROADECOAGRO S.A.
$7.77
+0.34
+4.58%
973.673K
$7.48M
AGRZAgroz Inc. Ordinary Shares
$2.07
-0.34
-14.11%
130.875K
$297.52K
AHGAkso Health Group ADS
$1.22
+0.00
+0.00%
19.791K
$26.06K
AHHArmada Hoffler Properties, Inc.
$6.98
-0.06
-0.85%
778.616K
$5.47M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$7.79
-0.41
-5.00%
69.473K
$590.41K
AHTAshford Hospitality Trust, Inc.
$3.80
+0.29
+8.26%
100.672K
$374.19K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.34
-0.07
-4.96%
66.784K
$91.80K
AIFUFanhua Inc. American Depositary Shares
$2.51
-0.37
-12.85%
7.251K
$18.36K
AIHSSenmiao Technology Limited Common Stock
$1.16
-0.03
-2.52%
8.382K
$9.83K
AIIAAI Infrastructure Acquisition Corp.
$9.94
+0.01
+0.10%
94.1K
$934.56K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.4639
-0.0267
-5.44%
1.057M
$504.55K
AIMAIM ImmunoTech Inc.
$1.38
-0.02
-1.10%
29.287K
$40.29K
AIMDAinos, Inc. Common Stock
$1.94
-0.14
-6.73%
22.471K
$45.76K
AIOTPowerFleet, Inc. Common Stock
$5.10
-0.18
-3.41%
1.439M
$7.56M
AIREreAlpha Tech Corp. Common Stock
$0.4211
-0.0340
-7.47%
2.307M
$1.04M
AIRGAirgain, Inc. Common Stock
$3.91
+0.03
+0.69%
10.734K
$42.10K
AIRIAir Industries Group
$2.83
-0.05
-1.71%
19.336K
$55.52K
AIRJMontana Technologies Corporation Class A Common Stock
$3.50
-0.05
-1.41%
115.481K
$401.54K
AIROAIRO Group Holdings, Inc. Common Stock
$7.35
-0.40
-5.16%
637.744K
$4.82M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.24
-0.34
-13.04%
687.435K
$1.63M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.88
-0.20
-6.49%
578.415K
$1.71M
AIVApartment Investment and Management Company
$5.72
-0.02
-0.35%
1.239M
$7.12M
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.86
+0.21
+7.92%
298.742K
$835.67K
AIXIXIAO-I Corporation American Depositary Shares
$0.5196
-0.0574
-9.95%
203.192K
$109.29K
AKANAkanda Corp. Common Shares
$0.8200
+0.0801
+10.83%
20.459M
$18.42M
AKBAAkebia Therapeutics, Inc.
$1.60
-0.02
-1.23%
2.214M
$3.63M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2551
+0.0035
+1.39%
1.9M
$495.87K
ALARAlarum Technologies Ltd. American Depositary Share
$7.74
+0.39
+5.31%
137.55K
$1.09M
ALBTAvalon GloboCare Corp. Common Stock
$0.8872
-0.1228
-12.16%
59.728K
$55.75K
ALDXAldeyra Therapeutics, Inc.
$5.29
-0.02
-0.38%
2.164M
$11.41M
ALECAlector, Inc. Common Stock
$1.35
-0.04
-2.88%
569.154K
$785.55K
ALISCalisa Acquisition Corp Ordinary shares
$9.91
+0.01
+0.10%
356.623K
$3.53M
ALITAlight, Inc.
$2.13
+0.07
+3.36%
13.171M
$27.89M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.50
-0.04
-2.60%
1.76M
$2.60M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.01
-0.07
-6.48%
156.48K
$166.47K
ALLTAllot Ltd. Ordinary Shares
$8.71
-0.21
-2.35%
255.119K
$2.26M
ALMAlmonty Industries Inc. Common Shares
$7.76
-0.22
-2.76%
4.327M
$35.15M
ALOTAstroNova, Inc. Common Stock
$7.79
+0.10
+1.30%
22.708K
$174.04K
ALPSALPS Group Inc Ordinary Share
$0.9401
-0.0101
-1.06%
67.334K
$66.85K
ALTAltimmune, Inc. Common Stock
$5.09
+0.06
+1.19%
2.5M
$12.93M
ALTGAlta Equipment Group Inc.
$5.02
-0.25
-4.74%
205.464K
$1.05M
ALTIAlTi Global, Inc. Class A Common Stock
$4.82
-0.23
-4.55%
85.087K
$418.05K
ALTOAlto Ingredients, Inc. Common Stock
$2.64
+0.19
+7.76%
1.588M
$4.16M
ALTSALT5 Sigma Corporation Common Stock
$1.22
-0.11
-8.26%
3.413M
$4.40M
ALURAllurion Technologies, Inc.
$1.45
-0.07
-4.61%
10.574K
$15.92K
ALVOAlvotech Ordinary Shares
$5.00
-0.05
-0.99%
436.929K
$2.20M
ALXOALX Oncology Holdings Inc. Common Stock
$1.46
+0.03
+2.10%
200.207K
$290.28K
ALZNAlzamend Neuro, Inc. Common Stock
$2.22
-0.01
-0.45%
24.063K
$52.05K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$3.34
-0.21
-5.78%
2.431K
$8.25K
AMBPArdagh Metal Packaging S.A.
$4.16
+0.05
+1.09%
983.057K
$4.09M
AMBRAmber International Holding Limited American Depositary Shares
$1.50
+0.12
+8.70%
191.912K
$286.24K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.85
-0.08
-4.23%
23.304M
$44.03M
AMCIAMC Robotics Corporation Common Stock
$9.41
-5.26
-35.86%
10.684M
$122.99M
AMCRAmcor plc Ordinary Shares
$8.36
+0.04
+0.48%
14.723M
$122.89M
AMCXAMC Networks Inc. Class A
$9.74
-0.06
-0.56%
409.931K
$3.98M
AMIXAutonomix Medical, Inc. Common Stock
$0.6140
-0.0160
-2.54%
532.723K
$331.59K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6129
+0.0402
+7.02%
226.028K
$138.40K
AMPGAMPLITECH GROUP INC. COM
$2.95
-0.16
-5.14%
439.938K
$1.33M
AMPXAmprius Technologies, Inc.
$8.78
-1.50
-14.59%
9.76M
$89.83M
AMPYAmplify Energy Corp.
$4.69
+0.10
+2.16%
355.043K
$1.65M
AMSAmerican Shared Hospital Services
$2.10
+0.00
+0.00%
20.511K
$43.07K
AMSTAmesite Inc.
$2.30
-0.06
-2.56%
5.02K
$12.01K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.10
+0.02
+1.84%
12.736K
$13.90K
AMTXAemetis, Inc. (DE) Common Stock
$1.37
-0.04
-3.06%
946.075K
$1.29M
AMWLAmerican Well Corporation
$4.72
+0.10
+2.06%
190.719K
$901.47K
AMZEAmaze Holdings, Inc.
$0.3260
-0.0270
-7.65%
1.573M
$534.73K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$2.37
+0.08
+3.49%
2.974K
$6.85K
ANGHAnghami Inc. Ordinary Shares
$2.58
+0.08
+3.20%
6.207K
$15.57K
ANGXAngel Studios, Inc.
$5.08
-0.08
-1.55%
860.202K
$4.43M
ANIKAnika Therapeutics Inc
$9.82
+0.30
+3.15%
136.203K
$1.29M
ANIXAnixa Biosciences, Inc.
$3.25
-0.32
-8.96%
630.927K
$2.11M
ANLAdlai Nortye Ltd. American Depositary Shares
$1.62
-0.03
-1.82%
43.526K
$69.40K
ANNAAleAnna, Inc. Class A Common Stock
$2.99
+0.20
+7.17%
11.389K
$32.20K
ANNXAnnexon, Inc. Common Stock
$4.91
+0.11
+2.29%
1.661M
$8.10M
ANTAAntalpha Platform Holding Company ordinary shares
$9.25
-0.30
-3.14%
3.808K
$36.11K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.14
-0.07
-5.47%
55.782K
$63.81K
ANVSAnnovis Bio, Inc.
$3.64
-0.29
-7.30%
583.014K
$2.19M
ANYSphere 3D Corp. Common Shares
$0.4017
-0.0061
-1.50%
173.226K
$71.01K
AOMRAngel Oak Mortgage REIT, Inc.
$8.88
+0.20
+2.26%
77.294K
$682.07K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.19
+0.21
+2.63%
86.423K
$703.81K
APAmpco-Pittsburgh Corp.
$3.57
-0.03
-0.83%
45.169K
$160.81K
APIAgora, Inc. American Depositary Shares
$3.91
-0.01
-0.26%
456.831K
$1.81M
APLTApplied Therapeutics, Inc. Common Stock
$0.1151
-0.0056
-4.64%
7.589M
$920.85K
APMAptorum Group Limited Class A Ordinary Shares
$1.10
-0.15
-12.00%
93.411K
$108.27K
APPSDigital Turbine, Inc.
$5.07
+0.14
+2.93%
2.273M
$11.51M
APREAprea Therapeutics, Inc. Common stock
$0.9120
-0.0050
-0.55%
24.164K
$22.16K
APTAlpha Pro Tech, Ltd.
$4.50
-0.04
-0.81%
5.085K
$23.03K
APUSApimeds Pharmaceuticals US, Inc.
$2.01
-0.10
-4.74%
38.865K
$78.53K
APVOAptevo Therapeutics Inc
$1.01
-0.08
-7.34%
563.855K
$597.69K
APWCAsia Pacific Wire & Cable Corp
$1.83
-0.09
-4.68%
7.737K
$14.12K
APXTApex Treasury Corporation Class A Ordinary Share
$9.89
+0.00
+0.00%
6.6K
$65.27K
APYXApyx Medical Corporation Common Stock
$3.53
-0.21
-5.61%
44.649K
$164.76K
AQBAquaBounty Technologies, Inc.
$0.8980
+0.0477
+5.61%
34.304K
$30.04K
AQMSAqua Metals, Inc. Common Stock
$5.60
-0.59
-9.53%
206.31K
$1.19M
AQNAlgonquin Power & Utilities Corp
$6.09
-0.07
-1.14%
5.524M
$33.82M
AQSTAquestive Therapeutics, Inc. Common Stock
$5.68
-0.14
-2.41%
1.394M
$8.06M
ARAIArrive AI Inc. Common Stock
$3.22
-0.11
-3.36%
85.802K
$279.67K
ARAYAccuray Incorporated
$0.9000
-0.1100
-10.89%
1.506M
$1.46M
ARBBARB IOT Group Limited Ordinary Shares
$5.55
-0.21
-3.65%
70.144K
$408.06K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.13
-0.05
-4.24%
1.734M
$2.00M
ARBKArgo Blockchain plc American Depositary Shares
$4.90
-0.72
-12.81%
325.928K
$1.74M
ARCOARCOS DORADOS HOLDINGS INC.
$7.25
-0.01
-0.14%
701.525K
$5.08M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$6.60
-0.53
-7.43%
613.395K
$4.15M
ARDTArdent Health Partners, Inc.
$8.94
+0.01
+0.11%
263.453K
$2.36M
ARDXArdelyx, Inc.
$5.84
-0.16
-2.67%
2.54M
$14.98M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.9700
-0.0400
-3.96%
478.38K
$476.85K
ARECAMERICAN RESOURCES CORP
$2.17
-0.18
-7.66%
5.725M
$12.88M
ARENThe Arena Group Holdings, Inc.
$4.06
-0.02
-0.37%
65.533K
$268.79K
ARKOARKO Corp. Common Stock
$5.04
+0.01
+0.20%
454.086K
$2.28M
ARKRArk Restaurants Corp
$6.90
+0.28
+4.23%
12.94K
$86.02K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$5.52
-0.20
-3.50%
13.267K
$73.49K
ARQArq, Inc. Common Stock
$3.23
-0.07
-2.12%
427.724K
$1.40M
ARRYArray Technologies, Inc. Common Stock
$8.36
-0.15
-1.76%
3.04M
$25.71M
ARTLArtelo Biosciences, Inc. Common Stock
$1.86
+0.07
+4.07%
56.535K
$105.68K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.25
-0.36
-7.79%
864.869K
$3.68M
ARTWArts-Way Manufacturing Co Inc
$2.23
-0.02
-0.73%
3.02K
$6.75K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0928
-0.0111
-10.68%
10.368M
$997.11K
ASLEAerSale Corporation Common Stock
$6.94
+0.00
+0.00%
262.684K
$1.82M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.12
-0.05
-0.81%
6.021M
$37.26M
ASNSActelis Networks, Inc. Common Stock
$1.36
+0.02
+1.49%
13.776M
$21.03M
ASPIASP Isotopes Inc. Common Stock
$5.80
+0.11
+1.93%
6.614M
$40.03M
ASPNAspen Aerogels, Inc.
$2.96
-0.12
-3.90%
1.615M
$4.88M
ASPSAltisource Portfolio Solutions S.A.
$6.42
-0.06
-0.93%
3.17K
$20.61K
ASRTAssertio Holdings, Inc. Common Stock
$0.7269
-0.0065
-0.89%
242.374K
$177.68K
ASRVAmeriServ Financial Inc
$3.11
-0.02
-0.64%
25.204K
$79.22K
ASSTAsset Entities Inc. Class B Common Stock
$0.8198
-0.0358
-4.18%
66.147M
$56.38M
ASTCAstrotech Corporation (DE) Common Stock
$3.65
-0.15
-3.95%
15.957K
$59.72K
ASTIAscent Solar Technologies, Inc. Common Stock
$3.20
-0.69
-17.74%
497.774K
$1.70M
ASTLAlgoma Steel Group Inc. Common Shares
$4.35
-0.11
-2.47%
924.822K
$4.08M
ASURAsure Software, Inc
$8.93
-0.08
-0.89%
58.399K
$524.70K
ATAIATAI Life Sciences N.V. Common Shares
$4.14
-0.09
-2.13%
1.332M
$5.52M
ATCHAtlasClear Holdings, Inc.
$0.2850
-0.0085
-2.90%
2.918M
$875.60K
ATERAterian, Inc. Common Stock
$0.6901
-0.0267
-3.72%
34.274K
$24.30K
ATHAAthira Pharma, Inc. Common Stock
$4.14
+0.31
+7.96%
25.284K
$103.69K
ATHEAlterity Therapeutics Limited American Depositary Shares
$2.92
-0.11
-3.63%
8.802K
$26.93K
ATHRAether Holdings, Inc. Common Stock
$6.15
+0.08
+1.32%
10.711K
$65.69K
ATLNAtlantic International Corp. Common Stock
$1.38
-0.10
-6.76%
21.475K
$30.17K
ATLXAtlas Lithium Corporation Common Stock
$4.00
+0.00
+0.00%
918.401K
$3.71M
ATNMActinium Pharmaceuticals, Inc
$1.60
+0.08
+5.26%
308.635K
$492.75K
ATOMAtomera Incorporated Common Stock
$2.29
-0.15
-6.15%
450.188K
$1.05M
ATONAlphaTON Capital Corp. Common Stock
$0.8610
-0.1993
-18.80%
1.767M
$1.81M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7247
+0.0000
+0.00%
486.129K
$354.98K
ATPCAgape ATP Corporation Common Stock
$0.1307
+0.0403
+44.58%
347.245M
$51.57M
ATXGAddentax Group Corp. Common Stock
$0.4601
-0.0082
-1.75%
38.3K
$17.96K
ATYRaTyr Pharma, Inc. Common Stock
$0.7098
-0.0374
-5.01%
1.117M
$809.26K
AUDCAudioCodes Ltd
$8.91
-0.08
-0.89%
97.968K
$877.46K
AUIDauthID Inc. Common Stock
$0.9510
-0.0210
-2.16%
83.649K
$81.69K
AUNAAuna S.A.
$4.57
-0.07
-1.51%
98.417K
$449.44K
AURAurora Innovation, Inc. Class A Common Stock
$4.12
+0.00
+0.00%
9.727M
$40.22M
AURAAura Biosciences, Inc. Common Stock
$5.86
-0.32
-5.18%
124.77K
$742.59K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4090
+0.0070
+1.74%
51.079K
$20.61K
AUSTAustin Gold Corp.
$1.81
-0.16
-8.12%
164.382K
$298.55K
AUTLAutolus Therapeutics plc American Depositary Share
$1.59
-0.01
-0.63%
2.645M
$4.21M
AUUDAuddia Inc. Common Stock
$0.9942
-0.0159
-1.57%
57.041K
$59.42K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.94
+0.10
+1.13%
769.703K
$6.90M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.05
-0.05
-1.22%
88.56K
$357.88K
AVDAmerican Vanguard Corporation
$3.98
-0.01
-0.25%
201.496K
$804.74K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.05
-0.18
-5.62%
166.704K
$534.29K
AVRAnteris Technologies Global Corp. Common Stock
$4.75
-0.25
-5.00%
71.524K
$348.13K
AVXAvax One Technology Ltd. Common Shares
$1.33
-0.14
-9.52%
37.302K
$50.75K
AVXLAnavex Life Sciences
$3.99
-0.03
-0.75%
2.714M
$10.74M
AWREAware Inc
$2.13
+0.01
+0.47%
9.045K
$19.10K
AWXAvalon Holdings Corp.
$2.63
+0.02
+0.84%
2.889K
$7.55K
AXGSolowin Holdings Class A Ordinary Share
$3.60
-0.01
-0.28%
646.831K
$2.33M
AXILAXIL Brands, Inc.
$8.45
+0.31
+3.81%
61.713K
$524.19K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.56
+0.09
+1.39%
2.86M
$18.64M
AYTUAYTU BioPharma, Inc. Common Stock
$2.59
+0.16
+6.58%
459.205K
$1.19M
AZA2Z Smart Technologies Corp. Common Shares
$5.52
+0.14
+2.60%
1.385M
$7.62M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.81
-0.05
-2.69%
11.986M
$25.58M
AZTRAzitra Inc
$0.3128
+0.0195
+6.65%
196.799K
$58.68K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.65
-0.01
-0.60%
146.367K
$239.35K
BAFNBayFirst Financial Corp. Common Stock
$7.86
-0.12
-1.50%
1.306K
$10.34K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.73
-0.04
-1.44%
666.824K
$1.81M
BANLCBL International Limited Ordinary Shares
$0.4755
+0.0155
+3.37%
123.866K
$55.29K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.95
+0.02
+0.77%
11.208K
$32.91K
BARKBARK, Inc.
$0.6411
+0.0010
+0.16%
405.009K
$258.44K
BATLBattalion Oil Corporation
$1.28
+0.17
+15.33%
227.784K
$270.44K
BBBlackBerry Limited
$4.27
-0.12
-2.73%
14.109M
$60.75M
BBAIBigBear.ai Holdings, Inc.
$5.50
-0.36
-6.14%
131.959M
$744.66M
BBBYBed Bath & Beyond, Inc.
$6.20
-0.26
-3.96%
1.349M
$8.55M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.89
-0.16
-2.27%
94.05K
$650.07K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.28
-0.07
-2.09%
36.629M
$120.54M
BBDCBarings BDC, Inc.
$8.95
-0.01
-0.11%
511.996K
$4.60M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.90
-0.06
-1.86%
34.373K
$98.88K
BBGIBeasley Broadcasting Group Inc
$5.19
-0.58
-10.08%
87.227K
$455.82K
BBLGBone Biologics Corp Common Stock
$2.00
+0.09
+4.71%
8.739K
$17.29K
BCABBioAtla, Inc. Common Stock
$0.7669
+0.0069
+0.91%
1.341M
$1.06M
BCBPBCB Bancorp Inc (NJ)
$8.48
+0.04
+0.41%
69.296K
$584.23K
BCDABioCardia, Inc. Common Stock
$1.40
+0.18
+14.75%
75.458K
$95.88K
BCGBinah Capital Group, Inc. Common Stock
$2.19
+0.12
+5.80%
9.415K
$20.07K
BCRXBioCryst Pharmaceuticals Inc
$7.16
-0.31
-4.15%
3.838M
$28.19M
BCTXBriacell Therapeutics Corp. Common Shares
$8.62
+0.11
+1.25%
21.438K
$194.56K
BCYCBicycle Therapeutics plc American Depositary Shares
$6.93
-0.40
-5.46%
323.333K
$2.30M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.40
-0.04
-2.78%
204.45K
$285.47K
BDNBrandywine Realty Trust
$3.12
+0.04
+1.30%
5.234M
$16.05M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$5.72
-0.71
-11.08%
1.03M
$6.44M
BDSXBiodesix, Inc. Common Stock
$7.69
-0.31
-3.88%
12.892K
$99.09K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.59
-0.02
-0.77%
811.005K
$2.14M
BEATHeartbeam, Inc. Common Stock
$3.16
-0.28
-8.14%
35.573M
$126.68M
BEEMBeam Global Common Stock
$1.69
-0.01
-0.59%
271.897K
$449.31K
BEEPMobile Infrastructure Corporation
$2.84
-0.29
-9.14%
90.846K
$277.49K
BENFBeneficient Class A Common Stock
$4.43
+0.75
+20.38%
390.584K
$1.71M
BFLYButterfly Network, Inc.
$3.24
-0.10
-2.99%
4.427M
$14.24M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9911
-0.0189
-1.87%
43.677K
$44.81K
BFRIBiofrontera Inc. Common Stock
$0.7699
+0.0017
+0.22%
47.457K
$35.25K
BGCBGC Group, Inc. Class A Common Stock
$9.06
+0.14
+1.57%
2.836M
$25.29M
BGIBirks Group Inc
$0.9697
-0.0467
-4.59%
122.433K
$121.70K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.16
-0.22
-6.51%
41.992K
$141.45K
BGLBlue Gold Limited Class A Ordinary Shares
$2.79
-0.08
-2.82%
151.443K
$424.94K
BGLCBioNexus Gene Lab Corp Common stock
$4.02
-0.12
-2.82%
15.089K
$61.57K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$4.94
-0.66
-11.79%
2.708K
$13.53K
BGMSBio Green Med Solution, Inc. Common Stock
$1.32
+0.00
+0.00%
22.005K
$30.09K
BGSB&G Foods, Inc.
$4.72
-0.03
-0.63%
1.217M
$5.78M
BGSFBGSF, Inc.
$4.32
-0.11
-2.37%
95.263K
$416.13K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.36
-0.02
-1.43%
63.864K
$89.30K
BHCBausch Health Companies Inc.
$6.82
-0.11
-1.59%
1.412M
$9.59M
BHMBluerock Homes Trust, Inc.
$8.79
-0.10
-1.15%
818
$7.21K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.82
-0.08
-2.76%
317.161K
$894.12K
BHSTBioHarvest Sciences Inc. Common Stock
$5.11
-0.48
-8.59%
95.693K
$499.73K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.27
-0.11
-7.97%
49.264K
$66.23K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.50
-0.02
-1.32%
556.019K
$826.98K
BIRDAllbirds, Inc. Class A Common Stock
$4.15
-0.18
-4.16%
116.347K
$491.26K
BITFBitfarms Ltd. Common Stock
$2.31
-0.13
-5.33%
50.503M
$122.76M
BIVIBioVie, Inc. Common Stock
$1.47
+0.02
+1.17%
59.184K
$85.45K
BIYABaiya International Group Inc. Ordinary Shares
$0.2045
+0.0130
+6.79%
404.469K
$84.56K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9553
-0.0047
-0.49%
38.955K
$36.70K
BKYIBIO-key International, Inc. Common Stock
$0.6550
+0.0246
+3.90%
172.783K
$110.80K
BLBXBlackboxstocks Inc. Common Stock
$7.52
-0.88
-10.48%
66.516K
$526.54K
BLDPBallard Power Systems Inc.
$2.51
-0.14
-5.28%
4.386M
$11.47M
BLINBridgeline Digital Inc.
$0.9597
-0.0003
-0.03%
19.26K
$18.78K
BLMNBloomin' Brands, Inc. Common Stock
$6.93
+0.12
+1.76%
1.968M
$14.00M
BLNDBlend Labs, Inc.
$3.19
+0.15
+4.93%
1.455M
$4.46M
BLNEEASTSIDE DISTILLING , INC.
$1.90
-0.02
-1.04%
590.97K
$1.17M
BLNKBlink Charging Co. Common Stock
$0.7800
-0.0355
-4.35%
5.05M
$4.11M
BLRXBioLineRX Ltd
$2.98
-0.12
-3.87%
20.057K
$60.21K
BLZEBackblaze, Inc. Class A Common Stock
$4.45
-0.09
-1.98%
857.681K
$3.90M
BMBLBumble Inc. Class A Common Stock
$3.47
-0.06
-1.70%
1.966M
$6.94M
BMEABiomea Fusion, Inc. Common Stock
$1.38
+0.01
+0.42%
955.119K
$1.30M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7500
-0.0250
-3.23%
118.544K
$87.95K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.61
+0.01
+0.28%
3.38K
$11.75K
BMRBeamr Imaging Ltd. Ordinary Share
$2.01
-0.14
-6.51%
145.605K
$300.11K
BMRABIOMERICA INC
$2.39
+0.00
+0.00%
2.458K
$5.79K
BNAIBrand Engagement Network Inc. Common Stock
$1.58
-0.17
-9.71%
329.64K
$510.54K
BNBXApplied DNA Sciences, Inc.
$2.21
-0.03
-1.34%
20.835K
$46.73K
BNCCEA Industries Inc. Common Stock
$6.55
+0.23
+3.70%
328.919K
$2.13M
BNEDBarnes & Noble Education, Inc
$8.57
-0.15
-1.75%
140.11K
$1.22M
BNGOBionano Genomics, Inc. Common Stock
$1.58
+0.01
+0.58%
96.68K
$152.04K
BNKKBonk, Inc. Common Stock
$3.50
-0.28
-7.39%
161.136K
$612.43K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6397
-0.0651
-9.24%
177.532K
$116.45K
BNZIBanzai International, Inc. Class A Common Stock
$1.14
+0.02
+1.74%
312.222K
$356.62K
BOFBranchOut Food Inc. Common Stock
$3.16
-0.02
-0.63%
33.715K
$106.53K
BOLDBoundless Bio, Inc. Common Stock
$1.24
+0.11
+9.75%
365.448K
$440.71K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.45
-0.09
-1.62%
28.667K
$157.00K
BONBon Natural Life Limited Ordinary Shares
$1.79
+0.08
+4.68%
14.85K
$26.19K
BOOMDMC Global Inc. Common Stock
$6.22
+0.04
+0.65%
118.233K
$730.86K
BORRBorr Drilling Limited
$3.65
-0.06
-1.62%
5.566M
$20.35M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.14
+0.00
+0.03%
40.755K
$172.33K
BOXLBoxlight Corporation Class A Common Stock
$0.6930
-0.0587
-7.81%
134.308K
$97.50K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.07
+0.01
+0.49%
75.539K
$155.19K
BRAGBragg Gaming Group Inc. Common Shares
$2.25
-0.04
-1.75%
21.589K
$49.09K
BRBSBlue Ridge Bankshares, Inc.
$4.56
-0.02
-0.44%
233.224K
$1.08M
BRCCBRC Inc.
$1.20
-0.01
-0.83%
408.375K
$499.09K
BRFHBarfresh Food Group Inc. Common Stock
$3.10
-0.15
-4.74%
22.643K
$72.34K
BRIABrilliA Inc
$1.66
-0.06
-3.29%
10.148K
$17.34K
BRIDBridgford Foods Corp
$7.61
-0.28
-3.49%
4.199K
$32.85K
BRLSBorealis Foods Inc. Class A Common Shares
$1.97
+0.08
+4.23%
4.402K
$8.34K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.80
-0.05
-2.70%
41.672K
$74.01K
BRNBarnwell Industries, Inc.
$1.16
+0.08
+7.43%
145.242K
$164.06K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7190
-0.0110
-1.51%
81.05K
$58.61K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.26
+0.08
+2.62%
807.086K
$2.68M
BRSPBrightSpire Capital, Inc.
$5.97
+0.06
+1.03%
1.447M
$8.52M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.12
-0.00
-0.31%
31.314K
$34.50K
BRYBerry Corporation (bry) Common Stock
$3.29
+0.08
+2.49%
1.636M
$5.31M
BSBKBogota Financial Corp. Common Stock
$8.20
+0.09
+1.08%
2.239K
$18.25K
BSBRBANCO SANTANDER (BRASIL) SA
$5.74
-0.11
-1.85%
621.351K
$3.56M
BSLKBolt Projects Holdings, Inc. Common Stock
$1.64
-0.26
-13.68%
74.711K
$127.64K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.79
-0.08
-4.23%
387.232K
$714.38K
BTBDBT Brands, Inc. Common Stock
$1.39
-0.10
-6.51%
33.274K
$47.51K
BTBTBit Digital, Inc. Ordinary Shares
$1.98
-0.13
-6.17%
27.501M
$56.36M
BTCSBTCS Inc. Common Stock
$2.97
-0.03
-1.06%
1.256M
$3.78M
BTCTBTC Digital Ltd. Ordinary Shares
$1.71
-0.02
-1.16%
42.619K
$73.62K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$9.83
-0.18
-1.80%
5.071M
$50.22M
BTEBaytex Energy Corp.
$3.11
+0.05
+1.63%
18.467M
$57.23M
BTGB2Gold Corp.
$4.58
+0.03
+0.66%
28.009M
$128.51M
BTMBitcoin Depot Inc. Class A Common Stock
$1.27
-0.06
-4.51%
970.669K
$1.27M
BTMDBiote Corp. Class A Common Stock
$2.64
+0.06
+2.32%
70.836K
$185.75K
BTOCArmlogi Holding Corp. common stock
$0.6378
-0.0002
-0.03%
38.938K
$25.17K
BTOGBit Origin Limited Ordinary Shares
$0.2194
+0.0017
+0.78%
928.961K
$199.54K
BTQBTQ Technologies Corp. Common Stock
$6.42
-0.20
-3.02%
2.742M
$18.26M
BTTCBlack Titan Corporation Ordinary Shares
$2.20
-0.15
-6.38%
188.636K
$429.19K
BULLWebull Corporation Class A Ordinary Shares
$8.35
-0.21
-2.46%
12.873M
$109.68M
BURBurford Capital Limited
$9.19
+0.05
+0.55%
2.044M
$18.87M
BURUNuburu, Inc.
$0.1941
-0.0098
-4.81%
14.004M
$2.76M
BUUUBUUU Group Limited Class A Ordinary Share
$8.70
+0.80
+10.13%
73.876K
$596.89K
BVSBioventus Inc. Class A Common Stock
$7.76
+0.24
+3.19%
206.075K
$1.60M
BWBabcock & Wilcox Enterprises, Inc.
$4.63
-0.65
-12.31%
4.085M
$19.74M
BWENBroadwind, Inc. Common Stock
$2.90
-0.31
-9.66%
434.584K
$1.32M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1807
-0.0196
-9.79%
259.699K
$48.92K
BYFCBroadway Financial Corp/Del
$5.75
+0.15
+2.68%
6.15K
$35.16K
BYNDBeyond Meat, Inc. Common Stock
$0.9978
-0.0922
-8.46%
39.261M
$42.00M
BYSIBeyondSpring Inc. Ordinary Shares
$1.87
-0.05
-2.60%
79.114K
$148.62K
BZAIBlaize Holdings, Inc. Common Stock
$2.09
-0.17
-7.52%
1.58M
$3.47M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9110
-0.0990
-9.80%
149.713K
$142.30K
BZUNBaozun Inc. American Depositary Shares
$2.67
-0.04
-1.30%
150.801K
$405.03K
CAASChina Automotive Systems, Inc.
$4.30
-0.08
-1.83%
37.167K
$161.88K
CABACabaletta Bio, Inc. Common Stock
$2.30
-0.09
-3.77%
1.549M
$3.66M
CABRCaring Brands, Inc. Common Stock
$0.8163
-0.0898
-9.91%
155.504K
$137.79K
CADLCandel Therapeutics, Inc. Common Stock
$5.46
-0.38
-6.51%
715.724K
$4.01M
CALCCalciMedica, Inc. Common Stock
$4.99
-0.21
-4.04%
60.306K
$304.50K
CAMPCAMP4 Therapeutics Corporation Common Stock
$7.13
+0.13
+1.86%
359.387K
$2.52M
CANCanaan Inc. American Depositary Shares
$0.7787
-0.0171
-2.15%
15.535M
$12.44M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.2704
-0.0126
-4.45%
638.533K
$177.78K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.30
-0.03
-2.26%
1.164M
$1.59M
CAPSCapstone Holding Corp. Common Stock
$0.7701
-0.0163
-2.07%
266.116K
$211.93K
CAPTCaptivision Inc. Ordinary Shares
$0.5050
-0.0450
-8.18%
332.62K
$170.73K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8405
+0.0105
+1.27%
16.403K
$14.11K
CATOCATO CORP
$3.20
+0.03
+0.95%
105.567K
$327.40K
CATXPerspective Therapeutics, Inc.
$2.58
-0.26
-9.15%
1.484M
$3.98M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8874
-0.0044
-0.49%
170.162K
$151.09K
CBUSCibus, Inc. Class A Common Stock
$1.54
-0.02
-1.28%
68.556K
$105.41K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.80
-0.04
-0.51%
6.937M
$54.74M
CCCCC4 Therapeutics, Inc.
$2.09
-0.17
-7.52%
1.658M
$3.55M
CCELCryo-Cell International Inc.
$3.72
-0.14
-3.63%
5.225K
$19.48K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9410
-0.0020
-0.21%
16.129K
$15.43K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6439
-0.0462
-6.69%
4.888M
$3.91M
CCLDCareCloud, Inc. Common Stock
$3.20
-0.01
-0.31%
209.881K
$671.32K
CCMConcord Medical Services Holding Limited
$4.25
-0.22
-4.92%
1.802K
$7.77K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.02
+0.03
+1.51%
3.235M
$6.56M
CCRNCross Country Healthcare Inc
$8.00
-0.17
-2.08%
493.799K
$3.96M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1871
+0.0068
+3.77%
131.337K
$24.03K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.52
-0.78
-12.38%
149.985K
$855.88K
CDIOCardio Diagnostics Holdings Inc. Common stock
$2.80
-0.89
-24.12%
14.21K
$42.38K
CDLXCardlytics, Inc. Common Stock
$0.9793
-0.0707
-6.73%
1.46M
$1.47M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.79
-0.11
-1.33%
18.197K
$140.77K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.63
-0.04
-2.40%
62.344K
$103.97K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4200
+0.0110
+2.69%
5.852K
$2.40K
CDXSCodexis, Inc.
$1.61
-0.08
-4.46%
1.007M
$1.66M
CDZICADIZ, Inc.
$5.28
-0.04
-0.75%
409.885K
$2.19M
CELUCelularity Inc. Class A Common Stock
$1.31
-0.04
-2.96%
70.294K
$93.56K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.12
+0.10
+4.95%
71.9K
$154.03K
CENNCenntro Inc. Common Stock
$0.1533
-0.0013
-0.84%
909.318K
$141.98K
CERSCerus Corp
$2.17
+0.01
+0.46%
2.808M
$6.19M
CERTCertara, Inc. Common Stock
$8.96
+0.30
+3.46%
2.652M
$23.61M
CETXCEMTREX INC.
$2.15
-0.35
-14.03%
1.067M
$2.43M
CETYClean Energy Technologies, Inc. Common Stock
$0.8864
-0.0872
-8.96%
129.762K
$118.02K
CFFNCapitol Federal Financial, Inc.
$7.19
+0.09
+1.27%
1.24M
$8.90M
CFNDC1 Fund Inc.
$4.71
-0.27
-5.42%
65.869K
$314.38K
CGCCanopy Growth Corporation Common Shares
$2.06
+0.23
+12.56%
102.946M
$209.13M
CGEMCullinan Therapeutics, Inc. Common Stock
$9.56
-0.66
-6.46%
979.06K
$9.47M
CGENCompugen Ltd
$1.48
-0.12
-7.50%
2.14M
$3.39M
CGNTCognyte Software Ltd. Ordinary Shares
$9.39
-0.09
-0.95%
241.956K
$2.28M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.20
+0.24
+25.38%
699.095K
$793.96K
CGTXCognition Therapeutics, Inc. Common Stock
$1.49
-0.04
-2.59%
747.862K
$1.14M
CHAICore AI Holdings, Inc. Common Shares
$2.29
-0.05
-2.14%
43.506K
$100.67K
CHGGCHEGG, INC.
$0.9100
-0.0100
-1.09%
818.864K
$765.12K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.56
-0.04
-1.54%
154.444K
$401.14K
CHNRChina Natural Resources, Inc.
$3.90
-0.05
-1.27%
761
$3.00K
CHOWChowChow Cloud International Holdings Limited
$1.00
-0.05
-4.76%
1.889M
$2.10M
CHPTChargePoint Holdings, Inc.
$7.48
-0.13
-1.71%
608.17K
$4.57M
CHRCheer Holding, Inc. Ordinary Share
$0.0413
-0.0012
-2.82%
16.971M
$701.90K
CHRSCoherus BioSciences, Inc.
$1.39
+0.02
+1.46%
697.484K
$964.04K
CHSNChanson International Holding Class A Ordinary Shares
$2.01
-0.21
-9.46%
19.131K
$41.33K
CHWCalamos Global Dynamic Income Fund
$7.13
-0.09
-1.25%
128.86K
$920.47K
CIACitizens, Inc.
$5.59
-0.11
-1.93%
81.899K
$461.71K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.97
-0.03
-1.35%
4.883M
$9.60M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.55
+0.02
+0.79%
209
$531.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.81
-0.09
-4.74%
36.332K
$67.93K
CIITTianci International, Inc. Common Stock
$0.4200
-0.0400
-8.70%
40.516K
$18.25K
CINGCingulate Inc. Common Stock
$3.94
+0.04
+1.03%
95.619K
$375.92K
CINTCI&T Inc
$4.73
-0.07
-1.46%
123.133K
$590.98K
CIOCITY OFFICE REIT, INC.
$6.95
+0.00
+0.00%
155.138K
$1.08M
CISOCISO Global, Inc. Common Stock
$0.4400
+0.0000
+0.00%
383.178K
$169.60K
CISSC3is Inc. Common Stock
$0.2240
-0.0029
-1.28%
2.264M
$505.04K
CITRGeneral Enterprise Ventures, Inc.
$7.87
-0.63
-7.41%
128.233K
$1.02M
CJMBCallan JMB Inc. Common Stock
$1.68
-0.06
-3.45%
20.095K
$32.73K
CKXCKX Lands, Inc.
$9.26
-0.18
-1.91%
2.076K
$19.36K
CLARClarus Corporation Common Stock
$3.40
+0.00
+0.00%
113.405K
$382.83K
CLCOCool Company Ltd.
$9.83
+0.03
+0.31%
50.585K
$496.48K
CLDICalidi Biotherapeutics, Inc.
$1.25
-0.04
-3.10%
66.369K
$85.09K
CLDTCHATHAM LODGING TRUST
$7.04
-0.07
-0.98%
178.739K
$1.27M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.43
-0.23
-13.60%
31.89K
$47.37K
CLIKClick Holdings Limited Ordinary Share
$5.78
-0.46
-7.37%
21.97K
$129.36K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5501
-0.0299
-5.16%
212.647K
$120.61K
CLLSCellectis S.A. American Depositary Shares
$3.99
+0.10
+2.57%
71.086K
$283.70K
CLNEClean Energy Fuels Corp.
$2.25
-0.03
-1.10%
779.629K
$1.77M
CLNNClene Inc. Common Stock
$6.51
+0.08
+1.24%
36.051K
$238.35K
CLOVClover Health Investments, Corp
$2.60
-0.04
-1.52%
6.051M
$16.01M
CLPRClipper Realty Inc. Common Stock
$3.47
+0.02
+0.58%
19.111K
$66.06K
CLPSCLPS Incorporation Common Stock
$0.8402
-0.0282
-3.25%
6.307K
$5.39K
CLRBCellectar Biosciences INC NEW
$2.69
-0.56
-17.23%
339.235K
$969.13K
CLROClearOne, Inc. (DE) Common Stock
$5.26
+0.11
+2.21%
615
$3.20K
CLVTClarivate Plc
$3.54
-0.03
-0.84%
9.459M
$33.03M
CLWTEuro Tech Holdings Co Ltd. New
$1.17
+0.07
+6.36%
3.652K
$4.29K
CLYMClimb Bio, Inc. Common Stock
$4.22
-0.43
-9.25%
3.143M
$13.35M
CMBMCambium Networks Corporation Ordinary Shares
$1.54
-0.10
-6.09%
458.447K
$741.51K
CMBTEURONAV NV
$9.65
-0.13
-1.33%
1.499M
$14.46M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.57
-0.33
-4.71%
13.505K
$89.53K
CMCTCreative Media & Community Trust Corporation Common stock
$3.12
-0.34
-9.83%
196.753K
$647.31K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$2.10
+0.04
+1.87%
73.232K
$150.57K
CMNDClearmind Medicine Inc. Common Shares
$2.72
+0.11
+4.21%
151.578K
$401.74K
CMPSCOMPASS Pathways Plc American Depository Shares
$6.22
-0.17
-2.66%
827.567K
$5.16M
CMPXCompass Therapeutics, Inc. Common Stock
$5.04
-0.20
-3.82%
1.898M
$9.57M
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.26
-0.05
-1.05%
497.346K
$2.16M
CMTGClaros Mortgage Trust, Inc.
$3.33
-0.06
-1.77%
241.761K
$811.04K
CMTLComtech Telecommunications
$3.04
-0.07
-2.24%
478.398K
$1.37M
CNCKCoincheck Group N.V. Ordinary Shares
$2.20
-0.80
-26.72%
842.317K
$1.97M
CNDTConduent Incorporated Common Stock
$2.02
+0.01
+0.50%
835.176K
$1.67M
CNETZW Data Action Technologies Inc. Common Stock
$1.24
-0.14
-10.14%
17.244K
$22.07K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5909
-0.0591
-9.09%
70.018K
$43.10K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.98
+0.08
+1.36%
2.79K
$16.66K
CNHCNH INDUSTRIAL N.V.
$9.58
-0.05
-0.52%
9.492M
$91.45M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$6.58
-1.33
-16.81%
69.924K
$515.38K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.26
-0.10
-4.24%
230.55K
$507.99K
CNTXContext Therapeutics Inc. Common Stock
$1.13
+0.03
+2.73%
424.399K
$467.07K
CNTYCentury Casinos Inc
$1.28
-0.07
-5.19%
307.934K
$402.45K
CNVSCineverse Corp. Class A Common Stock
$2.12
-0.10
-4.50%
153K
$329.84K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7140
-0.0091
-1.26%
116.349K
$84.39K
COCPCocrystal Pharma, Inc. Common Stock
$0.9600
-0.0139
-1.43%
34.184K
$33.79K
CODACoda Octopus Group, Inc. Common stock
$8.88
-0.87
-8.92%
34.449K
$311.16K
CODICompass Diversified
$4.88
-0.01
-0.20%
1.158M
$5.66M
CODXCo-Diagnostics, Inc. Common Stock
$0.2654
+0.0144
+5.74%
1.831M
$492.42K
COOKTraeger, Inc.
$0.9996
-0.0804
-7.44%
482.8K
$506.08K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6909
-0.0650
-8.60%
106.894K
$77.21K
COSMCosmos Holdings Inc. Common Stock
$0.5250
+0.0140
+2.74%
1.319M
$706.03K
COTYCOTY INC
$3.30
+0.03
+0.92%
4.865M
$16.08M
COURCoursera, Inc.
$8.09
+0.15
+1.89%
14.519M
$118.77M
COYACoya Therapeutics, Inc. Common Stock
$5.63
-0.24
-4.09%
192.558K
$1.09M
CPHIChina Pharma Holdings, Inc.
$1.37
-0.03
-2.14%
31.265K
$43.78K
CPIXCumberland Pharmaceuticals Inc
$3.91
+0.31
+8.74%
551.529K
$2.12M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4850
+0.0337
+7.47%
56.388K
$25.70K
CPSHCPS Technologies Corp. Common Stock
$3.03
-0.22
-6.77%
148.055K
$465.69K
CPSSConsumer Portfolio Services
$9.51
+0.18
+1.93%
6.125K
$57.98K
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$9.90
-0.01
-0.10%
554.92K
$5.49M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.01
-0.65
-7.51%
321.333K
$2.66M
CRBUCaribou Biosciences, Inc. Common Stock
$1.67
-0.02
-1.18%
935.033K
$1.57M
CRCTCricut, Inc. Class A Common Stock
$5.22
+0.02
+0.29%
313.654K
$1.64M
CRDFCardiff Oncology, Inc. Common Stock
$2.43
-0.01
-0.41%
663.592K
$1.61M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.01
-0.04
-3.81%
400.211K
$405.08K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3200
-0.0490
-13.28%
137.137K
$45.28K
CREGSmart Powerr Corp. Common Stock
$0.9965
-0.0935
-8.58%
89.562K
$91.58K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.70
-0.08
-4.49%
15.325K
$26.65K
CREXCREATIVE REALITIES, INC.
$2.68
-0.06
-2.19%
15.893K
$43.84K
CRGOFreightos Limited Ordinary shares
$2.85
-0.22
-7.04%
119.623K
$350.57K
CRGYCrescent Energy Company
$8.51
+0.25
+3.03%
7.518M
$62.93M
CRISCuris Inc
$1.17
+0.00
+0.00%
75.534K
$89.37K
CRMLCritical Metals Corp. Ordinary Shares
$7.28
-0.60
-7.61%
5.07M
$38.11M
CRNTCeragon Networks Ltd
$2.02
+0.01
+0.50%
856.338K
$1.76M
CRONCronos Group Inc. Common Share
$3.14
-0.02
-0.50%
5.092M
$15.84M
CRSRCorsair Gaming, Inc. Common Stock
$6.21
+0.03
+0.49%
780.623K
$4.84M
CRTCross Timbers Royalty Trust
$7.63
-0.08
-0.97%
22.443K
$172.99K
CRVOCervoMed Inc. Common Stock
$7.93
-0.22
-2.70%
59.162K
$466.67K
CRVSCorvus Pharmaceuticals, Inc.
$7.77
-0.17
-2.14%
1.56M
$12.28M
CRWSCrown Crafts Inc
$2.61
+0.04
+1.56%
33.382K
$86.49K
CSAICloudastructure, Inc. Class A Common Stock
$1.08
+0.03
+2.86%
464.625K
$498.46K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.20
-0.14
-3.19%
1.507M
$6.34M
CSBRChampions Oncology, Inc.
$6.24
-0.30
-4.59%
33.162K
$211.32K
CSTECaesarstone Ltd.
$1.60
-0.04
-2.44%
74.853K
$122.64K
CTKBCytek Biosciences, Inc. Common Stock
$4.73
+0.03
+0.64%
843.103K
$4.05M
CTMCastellum, Inc.
$1.02
-0.01
-0.97%
1.213M
$1.24M
CTMXCytomX Therapeutics, Inc.
$4.04
-0.21
-4.94%
3.826M
$15.82M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.33
-0.04
-2.71%
50.337K
$68.44K
CTORCitius Oncology, Inc. Common Stock
$1.18
+0.08
+7.27%
1.006M
$1.17M
CTOSCustom Truck One Source, Inc.
$6.00
-0.23
-3.69%
563.207K
$3.40M
CTRMCastor Maritime Inc. Common Stock
$2.20
+0.04
+1.85%
35.569K
$77.07K
CTSOCytosorbents Corp.
$0.6430
-0.0098
-1.50%
75.803K
$48.83K
CTWCTW Cayman Class A Ordinary Shares
$1.80
-0.09
-4.76%
47.269K
$86.66K
CTXRCitius Pharmaceuticals Inc. Common
$1.10
+0.02
+1.84%
234.592K
$251.40K
CUECue Biopharma, Inc.
$0.4023
-0.0125
-3.01%
204.128K
$83.89K
CULPCulp, Inc.
$3.44
-0.18
-4.97%
89.298K
$311.37K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4881
-0.0475
-8.87%
66.331K
$34.02K
CURICuriosityStream Inc. Class A Common Stock
$4.13
+0.01
+0.24%
456.907K
$1.88M
CURRCurrenc Group Inc. Ordinary Shares
$1.72
-0.07
-4.08%
290.184K
$525.87K
CURVTorrid Holdings Inc.
$1.02
-0.06
-5.56%
450.393K
$474.51K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3803
-0.0256
-6.31%
130.541K
$51.17K
CVACCureVac N.V. Ordinary Shares
$4.16
-0.66
-13.69%
1.529M
$6.55M
CVGICommercial Vehicle Group, Inc.
$1.46
-0.04
-2.67%
269.785K
$404.19K
CVKDCadrenal Therapeutics, Inc. Common Stock
$7.92
-0.56
-6.60%
111.993K
$942.85K
CVMCel-Sci Corporation
$5.59
-0.18
-3.12%
46.337K
$269.34K
CVRXCVRx, Inc. Common Stock
$7.98
-0.34
-4.09%
88.227K
$715.52K
CVUCPI Aerostructures, Inc.
$3.19
-0.20
-5.83%
71.652K
$236.88K
CVVCVD Equipment Corp.
$3.04
-0.12
-3.65%
12.832K
$40.33K
CWDCaliberCos Inc. Class A Common Stock
$1.60
-0.11
-6.43%
91.085K
$148.79K
CXAICXApp Inc. Class A Common Stock
$0.3800
-0.0299
-7.29%
1.097M
$436.14K
CXDOCREXENDO INC
$6.70
-0.10
-1.47%
51.254K
$345.58K
CXMSprinklr, Inc.
$7.86
+0.01
+0.13%
1.186M
$9.35M
CYBNCybin Inc.
$6.72
+0.06
+0.90%
802.248K
$5.43M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.52
+0.00
+0.00%
14.988K
$23.14K
CYCUCycurion, Inc. Common Stock
$3.00
-0.32
-9.58%
96.056K
$302.42K
CYHCommunity Health Systems, Inc.
$3.20
-0.05
-1.54%
738.567K
$2.39M
CYNCyngn Inc. Common Stock
$2.94
+0.02
+0.68%
295.809K
$885.56K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9788
-0.2363
-19.44%
4.986M
$5.45M
CYRXCryoPort, Inc. Common Stock
$9.46
+0.22
+2.38%
461.268K
$4.29M
DAICCID HoldCo, Inc. Common Stock
$1.53
-0.13
-8.09%
3.15K
$5.17K
DAIOData I/O Corp
$3.01
-0.11
-3.55%
88.117K
$266.80K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$8.45
-0.28
-3.21%
100.542K
$865.84K
DAREDare Bioscience, Inc. Common Stock
$2.36
+0.10
+4.42%
387.195K
$938.84K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$7.00
+0.05
+0.71%
937.797K
$6.57M
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$8.88
+0.63
+7.64%
3.077M
$26.28M
DBIDesigner Brands Inc.
$7.91
-0.51
-6.06%
976.01K
$7.88M
DCDakota Gold Corp.
$5.64
+0.12
+2.17%
665.121K
$3.75M
DCGODocGo Inc. Common Stock
$0.9509
+0.0509
+5.66%
582.194K
$531.26K
DCTHDelcath Systems Inc
$9.96
-0.07
-0.70%
526.14K
$5.30M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6570
+0.0054
+0.83%
106.428K
$69.57K
DDCDDC Enterprise Limited
$2.10
-0.20
-8.63%
48.44K
$104.01K
DDD3D Systems Corp
$1.88
-0.03
-1.57%
2.22M
$4.22M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.24
-0.47
-5.40%
557.229K
$4.59M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.79
+0.51
+22.37%
7.312M
$19.84M
DEFTDefi Technologies, Inc.
$1.05
-0.02
-1.80%
4.005M
$4.14M
DENNDENNY'S CORP
$6.20
-0.01
-0.16%
597.313K
$3.71M
DERMJourney Medical Corporation Common Stock
$7.76
+0.05
+0.65%
64.284K
$500.75K
DEVSDevvStream Corp. Common Stock
$1.46
-0.17
-10.43%
129.943K
$199.34K
DFDVDeFi Development Corp. Common Stock
$5.05
-0.22
-4.17%
1.605M
$8.37M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.4159
-0.0241
-5.48%
11.55M
$4.99M
DFSCDEFSEC Technologies Inc. Common Stock
$2.61
-0.39
-13.00%
109.802K
$290.42K
DGLYDigital Ally, Inc. Common Stock
$0.8624
-0.1276
-12.89%
137.674K
$124.06K
DGNXDiginex Limited Ordinary Shares
$6.55
-0.44
-6.29%
370.177K
$2.42M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.33
-0.23
-8.98%
3.642M
$8.92M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.28
-0.04
-1.72%
452.418K
$1.04M
DHXDHI Group, Inc.
$1.68
+0.06
+3.70%
239.42K
$408.17K
DIBS1stdibs.com, Inc. Common Stock
$6.25
+0.33
+5.57%
189.627K
$1.17M
DKIDarkIris Inc. Class A Ordinary Shares
$0.3706
-0.0094
-2.47%
28.381K
$10.55K
DLHCDLH Holdings Corp.
$5.51
-0.14
-2.48%
120.59K
$665.65K
DLNGDYNAGAS LNG PARNERS LP
$3.94
+0.20
+5.35%
27.975K
$108.76K
DLPNDolphin Entertainment, Inc.
$1.48
-0.07
-4.52%
13.123K
$19.89K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.19
-0.06
-2.67%
517.559K
$1.15M
DLXYDelixy Holdings Limited Ordinary Shares
$0.8501
+0.0214
+2.58%
8.934K
$7.58K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.37
-0.39
-4.45%
235.819K
$1.95M
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.88
+0.00
+0.00%
819
$8.09K
DMRCDigimarc Corporation
$7.94
-0.26
-3.17%
114.903K
$919.02K
DNAGinkgo Bioworks Holdings, Inc.
$8.26
+0.00
+0.00%
652.914K
$5.44M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.89
+0.00
+0.00%
567.953K
$5.62M
DNNDenison Mines Corp
$2.49
-0.11
-4.23%
40.159M
$101.66M
DNUTKrispy Kreme, Inc. Common Stock
$4.50
+0.07
+1.58%
1.829M
$8.16M
DOGZDogness (International) Corporation Class A Common Stock
$9.88
-0.43
-4.17%
1.967K
$19.92K
DOMHDominari Holdings Inc. Common Stock
$4.50
-0.01
-0.22%
146.875K
$663.43K
DOMODomo, Inc. Class B Common Stock
$8.75
+0.12
+1.39%
590.49K
$5.07M
DOUGDouglas Elliman Inc.
$2.51
-0.09
-3.46%
297.042K
$751.24K
DOYUDouYu International Holdings Limited ADS
$6.79
+0.03
+0.44%
37.771K
$259.46K
DPRODraganfly Inc. Common Shares
$6.08
-0.57
-8.55%
923.112K
$5.87M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0710
+0.0029
+4.26%
110.054M
$9.47M
DRHDiamondRock Hospitality Company
$9.31
+0.07
+0.76%
2.004M
$18.69M
DRMADermata Therapeutics, Inc. Common Stock
$2.26
-0.06
-2.59%
66.013K
$155.26K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$4.90
-0.14
-2.78%
193.756K
$941.80K
DSGNDesign Therapeutics, Inc. Common Stock
$8.95
-0.67
-6.96%
715.177K
$6.62M
DSSDSS, Inc.
$0.9800
+0.0299
+3.15%
6.711K
$6.50K
DSWLDeswell Industries Inc
$3.30
+0.00
+0.00%
5.754K
$19.01K
DSXDiana Shipping, Inc.
$1.71
+0.00
+0.00%
261.642K
$450.79K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.3091
+0.0126
+4.25%
100.699K
$30.77K
DTCKDavis Commodities Limited Ordinary Shares
$0.2945
+0.0020
+0.68%
141.882K
$42.12K
DTIDrilling Tools International Corporation Common Stock
$2.59
+0.03
+1.36%
57.419K
$148.58K
DTILPrecision BioSciences, Inc. Common Stock
$4.76
-0.06
-1.24%
125.264K
$610.56K
DTSSDatasea Inc. Common Stock
$0.9846
-0.1735
-14.98%
70.447K
$71.43K
DTSTData Storage Corporation Common Stock
$5.03
-0.01
-0.20%
86.685K
$434.43K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.63
-0.08
-4.68%
72.57K
$120.99K
DUOTDuos Technologies Group, Inc. Common Stock
$9.05
-0.19
-2.01%
112.096K
$1.03M
DVLTDatavault AI Inc. Common Stock
$1.27
-0.12
-8.63%
19.24M
$25.59M
DVSDolly Varden Silver Corporation
$4.54
+0.03
+0.67%
1.06M
$4.85M
DWSNDawson Geophysical Company New Common Stock
$1.73
+0.05
+2.98%
95.871K
$163.64K
DWTXDogwood Therapeutics, Inc. Common Stock
$6.40
-0.01
-0.16%
15.148K
$100.20K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$2.10
-0.30
-12.34%
19.413K
$42.01K
DXLGDestination XL Group, Inc. Common Stock
$0.9860
-0.0840
-7.85%
313.569K
$328.75K
DXSTDecent Holding Inc Ordinary Shares
$1.31
+0.00
+0.00%
42.597K
$59.02K
DYAIDyadic International, Inc.
$0.8930
+0.0030
+0.34%
30.623K
$27.38K
EARNEllington Credit Company
$5.16
+0.01
+0.19%
295.402K
$1.53M
EBEventbrite, Inc. Class A Common Stock
$4.43
+0.00
+0.00%
710.313K
$3.15M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.46
+0.07
+2.14%
2.635K
$8.91K
ECEcopetrol S.A
$9.38
-0.04
-0.46%
1.729M
$16.21M
ECDAECD Automotive Design, Inc. Common Stock
$0.2295
-0.0605
-20.86%
2.519M
$609.91K
ECORelectroCore, Inc. Common Stock
$4.79
-0.05
-1.12%
14.794K
$71.00K
ECVTEcovyst Inc.
$9.39
+0.16
+1.73%
1.737M
$16.35M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.72
+0.02
+1.18%
811.356K
$1.39M
EDAPEDAP TMS SA
$2.55
-0.60
-19.05%
93.79K
$264.75K
EDBLEdible Garden AG Incorporated Common Stock
$1.28
+0.08
+6.83%
394.018K
$533.85K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.4301
-0.1159
-21.23%
562.547K
$281.56K
EDITEditas Medicine, Inc. Common Stock
$2.46
-0.05
-1.99%
1.792M
$4.48M
EDSAEdesa Biotech, Inc. Common Shares
$1.50
+0.05
+3.45%
20.633K
$30.77K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9100
+0.0103
+1.14%
860
$786.00
EDUCEducational Development Corp
$1.28
-0.03
-2.29%
24.489K
$31.30K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2838
-0.0110
-3.73%
75.853K
$21.48K
EEXEmerald Holding, Inc.
$4.68
-0.27
-5.45%
171.915K
$843.54K
EFOIEnergy Focus, Inc.
$2.20
-0.06
-2.65%
41.002K
$96.81K
EGANeGain Corporation
$9.88
-0.28
-2.76%
170.425K
$1.69M
EGGEnigmatig Limited
$3.77
+0.07
+1.89%
238
$889.00
EGHT8x8, Inc. Common Stock
$2.10
-0.04
-1.87%
480.471K
$1.03M
EGYVaalco Energy, Inc.
$3.45
+0.08
+2.37%
817.587K
$2.81M
EHABEnhabit, Inc.
$9.62
+0.01
+0.05%
212.685K
$2.04M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2400
-0.0138
-5.44%
39.353K
$9.53K
EHLDEuroholdings Ltd. Common Stock
$7.00
+0.18
+2.64%
10.893K
$75.47K
EHTHeHealth, Inc.
$4.15
-0.13
-3.04%
146.361K
$619.26K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8679
+0.0479
+5.84%
94.058K
$77.87K
EKSOEkso Bionics Holdings, Inc. Common Stock
$4.73
-0.06
-1.25%
12.549K
$59.22K
ELABElevai Labs, Inc. Common Stock
$2.16
-1.02
-32.08%
7.05M
$24.11M
ELBMElectra Battery Materials Corporation Common Stock
$0.8650
-0.0340
-3.78%
837.003K
$735.06K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.59
-0.04
-2.45%
698.125K
$1.13M
ELOGEastern International Ltd. Ordinary Shares
$1.64
-0.08
-4.65%
10.942K
$18.25K
ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)
$9.82
-0.31
-3.06%
482.818K
$4.74M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$9.34
-0.17
-1.80%
7.616K
$70.63K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1566
-0.0194
-11.02%
1.033M
$172.79K
ELSEElectro-Sensors Inc
$4.33
-0.03
-0.57%
5.336K
$23.19K
ELTKEltek Ltd
$8.95
-0.18
-2.02%
13.111K
$116.14K
ELTXElicio Therapeutics, Inc. Common Stock
$7.90
-0.33
-3.95%
102.57K
$811.60K
ELUTElutia Inc. Class A Common Stock
$0.5084
-0.0475
-8.54%
1.05M
$547.05K
ELVAElectrovaya Inc. Common Shares
$6.30
-0.25
-3.82%
348.671K
$2.23M
ELWSEarlyworks Co., Ltd. American Depositary Shares
$4.94
-0.31
-5.90%
5.05K
$25.33K
ELWTElauwit Connection, Inc. Common Stock
$5.73
-0.03
-0.43%
61.999K
$358.70K
EMSmart Share Global Limited American Depositary Shares
$1.33
-0.02
-1.48%
589.294K
$788.53K
EMPDEmpery Digital Inc. Common stock
$4.14
-0.27
-6.12%
583.274K
$2.50M
ENGNenGene Holdings Inc. Common Stock
$7.81
-0.65
-7.63%
263.995K
$2.11M
ENGSEnergys Group Limited Ordinary Shares
$0.7000
+0.0247
+3.66%
49.25K
$35.15K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.87
-0.06
-1.53%
427.055K
$1.65M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8339
-0.0012
-0.14%
784.166K
$654.51K
ENSCEnsysce Biosciences, Inc. Common Stock
$1.14
-0.06
-5.00%
152.247K
$173.87K
ENTXEntera Bio Ltd. Ordinary Shares
$1.98
-0.09
-4.13%
74.388K
$150.82K
ENVBEnveric Biosciences, Inc. Common Stock
$5.42
+0.28
+5.45%
77.663K
$426.41K
ENVXEnovix Corporation Common Stock
$7.28
-0.46
-5.99%
6.104M
$45.51M
EOLSEvolus, Inc. Common Stock
$7.08
-0.14
-1.94%
670.503K
$4.80M
EONREON Resources Inc.
$0.4449
+0.0717
+19.21%
3.255M
$1.38M
EPEmpire Petroleum Corporation
$3.15
-0.04
-1.25%
36.628K
$114.19K
EPMEvolution Petroleum Corporation
$3.74
-0.02
-0.53%
467.517K
$1.76M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8801
-0.0134
-1.50%
84.774K
$77.15K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$6.17
+0.02
+0.33%
76.799K
$481.14K
EPSMEpsium Enterprise Limited Ordinary Shares
$2.32
+0.01
+0.43%
150.75K
$378.16K
EPSNEpsilon Energy Ltd.
$4.98
+0.19
+3.97%
101.15K
$489.35K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$1.03
-0.09
-8.04%
168.982K
$177.76K
EQEquillium, Inc. Common Stock
$1.10
-0.09
-7.56%
408.525K
$482.52K
EQSEquus Total Return, Inc.
$1.61
-0.13
-7.47%
14.735K
$24.97K
ERASErasca, Inc. Common Stock
$3.55
+0.03
+0.85%
1.784M
$6.47M
ERICEricsson American Depositary Shares
$9.50
-0.12
-1.25%
6.242M
$59.91M
ERNAEterna Therapeutics Inc. Common Stock
$1.23
-0.07
-5.38%
14.586K
$18.15K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.56
-0.11
-6.59%
152.279K
$249.22K
ESOAEnergy Services of America Corporation Common Stock
$8.39
-0.36
-4.11%
385.042K
$3.25M
ESPREsperion Therapeutics, Inc.
$3.65
-0.04
-1.08%
2.767M
$10.16M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.77
-0.21
-3.01%
1.023M
$7.02M
ETHZETHZilla Corporation Common Stock
$6.55
-0.30
-4.38%
849.438K
$5.71M
ETSElite Express Holding Inc. Class A Common Stock
$0.5200
-0.0199
-3.69%
32.555K
$16.97K
EUenCore Energy Corp.
$2.33
-0.05
-2.10%
2.619M
$6.14M
EUDAEUDA Health Holdings Limited Ordinary Shares
$2.73
+0.27
+10.98%
54.236K
$143.84K
EVAXEvaxion Biotech A/S American Depositary Share
$5.86
-0.23
-3.78%
35.637K
$214.71K
EVCEntravision Communication
$3.14
-0.01
-0.16%
131.341K
$414.45K
EVEXEve Holding, Inc.
$4.54
-0.15
-3.13%
902.83K
$4.19M
EVGNEVOGENE LTD.
$1.02
-0.04
-3.42%
64.399K
$66.52K
EVGOEVgo Inc. Class A Common Stock
$3.05
-0.06
-1.93%
2.248M
$6.95M
EVHEvolent Health, Inc Class A Common Stock
$4.04
-0.03
-0.74%
2.314M
$9.48M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.96
+0.10
+1.46%
3.534M
$24.52M
EVOEvotec SE American Depositary Shares
$2.95
-0.06
-1.83%
224.232K
$669.70K
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$9.88
-0.01
-0.05%
10K
$98.85K
EVTLVertical Aerospace Ltd.
$5.11
-0.52
-9.24%
2.058M
$10.82M
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.8700
-0.0696
-7.41%
158.705K
$135.24K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.74
+0.02
+0.54%
164.829K
$618.76K
EXFYExpensify, Inc. Class A Common Stock
$1.54
-0.04
-2.53%
431.956K
$669.47K
EXKEndeavour Silver Corp.
$9.39
+0.07
+0.75%
15.509M
$146.16M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.98
+0.07
+3.66%
16.416K
$31.90K
FAMIFarmmi, Inc.
$1.40
-0.02
-1.41%
1.441K
$2.07K
FARMFarmer Bros Co
$1.46
-0.04
-2.34%
52.091K
$77.97K
FATFAT Brands Inc. Class A Common Stock
$0.4253
-0.0084
-1.94%
92.789K
$40.88K
FATBBFAT Brands Inc. Class B Common Stock
$1.50
+0.00
+0.00%
10.371K
$14.75K
FATEFate Therapeutics, Inc.
$1.05
-0.04
-3.67%
1.457M
$1.58M
FATNFatPipe, Inc. Common Stock
$2.26
-0.22
-8.87%
27.269K
$64.39K
FBGLFBS Global Limited Ordinary Shares
$0.7000
-0.2000
-22.22%
1.914M
$1.38M
FBIOFortress Biotech, Inc.
$3.50
-0.01
-0.28%
1.361M
$4.85M
FBLGFibroBiologics, Inc. Common Stock
$0.2702
+0.0192
+7.65%
2.297M
$598.46K
FCELFuelCell Energy Inc NEW (DE)
$7.77
-0.70
-8.26%
3.043M
$24.88M
FCHLFitness Champs Holdings Limited Common Stock
$0.2800
-0.0140
-4.76%
93.667K
$26.14K
FCUVFocus Universal Inc. Common Stock
$3.50
+0.59
+20.27%
11.114K
$38.33K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$9.33
-2.19
-19.01%
3.133M
$30.74M
FEAM5E Advanced Materials, Inc. Common Stock
$3.51
-0.09
-2.50%
152.052K
$535.76K
FEBOFenbo Holdings Limited Ordinary Shares
$1.23
+0.17
+16.04%
82.098K
$100.75K
FEEDENvue Medical, Inc. Common Stock
$3.39
-0.16
-4.44%
11.189K
$39.11K
FEMYFemasys Inc. Common Stock
$0.8254
-0.0283
-3.31%
1.617M
$1.32M
FENCFennec Pharmaceuticals Inc. Common Stock
$7.53
-0.10
-1.31%
46.622K
$351.95K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.00
-0.01
-0.50%
13.886K
$28.11K
FFFuture Fuel Corporation
$3.38
+0.05
+1.35%
116.575K
$393.01K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.04
-0.03
-2.80%
4.689M
$4.93M
FFWMFirst Foundation Inc.
$6.29
+0.08
+1.29%
491.67K
$3.09M
FGBIFIRST GUARANTY BANCSHARES INC
$5.08
+0.08
+1.60%
9.81K
$49.59K
FGENFibroGen, Inc
$8.49
-0.99
-10.44%
47.735K
$432.99K
FGIFGI Industries Ltd. Ordinary Shares
$5.60
-0.52
-8.50%
36.274K
$211.74K
FGLFounder Group Limited Ordinary Shares
$0.2665
-0.0503
-15.88%
1.425M
$410.58K
FGNXFundamental Global Inc. Common Stock
$2.99
+0.20
+7.17%
1.042M
$2.99M
FHTXFoghorn Therapeutics Inc. Common Stock
$4.63
+0.15
+3.35%
149.938K
$700.54K
FIEEFiEE, Inc Common Stock
$2.79
-0.04
-1.24%
2.255K
$6.27K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.12
+0.06
+1.19%
908.569K
$4.72M
FIPFTAI Infrastructure Inc. Common Stock
$4.61
-0.06
-1.28%
1.26M
$5.88M
FKWLFranklin Wireless Corp. Common Stock
$4.25
-0.14
-3.19%
8.094K
$34.88K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$2.87
-0.15
-4.97%
57.008K
$171.11K
FLGCFlora Growth Corp. Common Stock
$8.14
-0.61
-6.97%
190.749K
$1.74M
FLLFull House Resorts, Inc.
$3.03
+0.01
+0.33%
350.207K
$1.07M
FLNTFluent, Inc. Common Stock
$2.01
-0.05
-2.43%
44.036K
$89.61K
FLUXFlux Power Holdings, Inc. Common Stock
$1.36
-0.07
-4.91%
338.015K
$462.43K
FLWS1-800-FLOWERS.COM Inc
$4.59
-0.04
-0.87%
1.746M
$8.00M
FLXBingEx Limited American Depositary Shares
$3.17
-0.03
-0.94%
176.236K
$564.43K
FLYEFly-E Group, Inc. Common Stock
$6.45
-0.46
-6.66%
6.781K
$45.26K
FLYXflyExclusive, Inc.
$3.18
-0.21
-6.19%
5.676K
$18.43K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3000
-0.0200
-6.25%
87.366K
$26.07K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.61
-0.05
-1.88%
160.779K
$416.07K
FNGRFingerMotion, Inc. Common Stock
$1.42
-0.08
-5.20%
128.076K
$186.73K
FNKOFunko, Inc. Class A Common Stock
$3.09
+0.01
+0.32%
397.189K
$1.21M
FNWBFirst Northwest Bancorp Common Stock
$9.90
-0.05
-0.48%
32.113K
$318.77K
FORAForian Inc. Common Stock
$2.14
+0.02
+0.94%
17.229K
$36.59K
FORRForrester Research Inc
$7.25
+0.03
+0.42%
49.94K
$361.39K
FOSLFossil Group, Inc.
$3.57
+0.11
+3.18%
430.054K
$1.58M
FOXXFoxx Development Holdings Inc. Common Stock
$4.87
+0.57
+13.26%
148.907K
$711.66K
FPHFive Point Holdings, LLC Class A Common Shares
$5.54
-0.03
-0.54%
145.505K
$810.38K
FRGTFreight Technologies, Inc. Ordinary Shares
$2.30
-0.24
-9.45%
175.392K
$416.60K
FRMIFermi Inc. Common Stock
$8.95
-0.78
-8.02%
6.78M
$61.24M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.57
-0.06
-3.68%
58.744K
$94.42K
FSCOFS Credit Opportunities Corp.
$6.15
-0.02
-0.32%
1.077M
$6.65M
FSIFlexible Solutions International, Inc.
$6.78
-0.08
-1.17%
10.699K
$72.77K
FSMFORTUNA Silver Mines Inc.
$9.80
+0.27
+2.83%
6.501M
$63.02M
FSPFranklin Street Properties Corp
$0.9954
+0.0116
+1.18%
201.002K
$198.43K
FTCIFTC Solar, Inc. Common Stock
$9.19
-0.38
-3.97%
78.982K
$734.02K
FTEKFuel Tech, Inc.
$1.64
+0.14
+9.46%
200.927K
$310.78K
FTELFitell Corporation Ordinary Shares
$0.6450
+0.0179
+2.85%
673.138K
$436.52K
FTFTFuture FinTech Group Inc.
$0.9053
-0.0648
-6.68%
214.139K
$209.16K
FTHMFathom Holdings Inc. Common Stock
$1.07
-0.05
-4.46%
83.818K
$89.95K
FTRKFAST TRACK GROUP Ordinary shares
$0.6193
-0.0806
-11.52%
212.925K
$150.15K
FUBOfuboTV Inc.
$2.63
-0.06
-2.23%
7.771M
$21.00M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.68
-0.01
-0.37%
43.597K
$117.60K
FUNDSprott Focus Trust, Inc.
$8.57
+0.02
+0.19%
22.795K
$195.13K
FURYFury Gold Mines Limited
$0.5850
-0.0026
-0.44%
396.358K
$238.73K
FUSEFusemachines Inc. Common stock
$1.88
-0.20
-9.62%
117.771K
$231.84K
FWDIForward Industries, Inc. Common Stock
$7.10
-0.25
-3.40%
1.295M
$9.20M
GAIAGaia, Inc. Class A Common Stock
$3.84
-0.36
-8.47%
55.566K
$218.38K
GALTGalectin Therapeutics Inc.
$6.47
+0.27
+4.35%
1.017M
$6.97M
GAMBGambling.com Group Limited Ordinary Shares
$5.45
-0.10
-1.80%
698.005K
$3.86M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4800
-0.0299
-5.86%
576.305K
$282.07K
GANXGain Therapeutics, Inc. Common Stock
$4.05
+0.15
+3.79%
1.294M
$5.07M
GASSStealthGas, Inc.
$6.89
-0.03
-0.43%
60.394K
$415.77K
GAUGaliano Gold Inc.
$2.42
+0.00
+0.00%
1.137M
$2.78M
GAUZGauzy Ltd. Ordinary Shares
$1.14
-0.02
-1.72%
649.688K
$806.03K
GBIOGeneration Bio Co. Common Stock
$5.36
-0.01
-0.19%
143.019K
$767.07K
GBRNew Concept Energy Inc
$0.8928
+0.1348
+17.78%
118.231K
$99.15K
GBTGGlobal Business Travel Group, Inc.
$7.83
-0.09
-1.14%
1.266M
$9.94M
GCLGCL Global Holdings Ltd Ordinary Shares
$1.13
+0.02
+1.80%
41.134K
$46.45K
GCTKGlucoTrack, Inc. Common Stock
$4.70
-0.27
-5.51%
20.97K
$102.07K
GCTSGCT Semiconductor Holding, Inc.
$1.34
-0.05
-3.60%
190.256K
$256.65K
GDCGD Culture Group Limited Common Stock
$3.56
-0.10
-2.73%
63.572K
$228.94K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.94
+0.00
+0.00%
190
$559.00
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.79
+0.03
+1.09%
1.61M
$4.45M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.54
-0.12
-7.23%
43.515K
$69.24K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$9.55
-0.12
-1.24%
607.742K
$5.87M
GECCGreat Elm Capital. Corp. Common Stock
$6.90
-0.10
-1.43%
177.771K
$1.23M
GEGGreat Elm Group, Inc. Common Stock
$2.41
-0.02
-0.82%
272.045K
$640.47K
GELSGelteq Limited Ordinary Shares
$0.8647
-0.0795
-8.42%
52.677K
$47.89K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.32
+0.02
+0.65%
13.226K
$30.27K
GERNGeron Corp
$1.40
+0.06
+4.48%
11.772M
$16.66M
GETYGetty Images Holdings, Inc.
$1.40
-0.12
-7.89%
6.388M
$9.11M
GEVOGevo, Inc.
$2.10
-0.04
-1.87%
1.913M
$4.10M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.7599
-0.0671
-8.11%
361.024K
$283.42K
GFRGreenfire Resources Ltd.
$4.52
+0.22
+5.12%
137.868K
$617.70K
GGBGerdau S.A.
$3.67
-0.03
-0.81%
19.112M
$70.58M
GGRGogoro Inc. Ordinary Shares
$3.68
-0.04
-1.08%
9.715K
$35.79K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.77
+0.02
+0.86%
18.135K
$31.96K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$2.71
-0.13
-4.58%
12.174K
$34.88K
GIFTRDE, Inc. Common Stock
$1.04
-0.05
-4.47%
13.36K
$14.10K
GIGMGigaMedia Ltd
$1.50
+0.03
+2.05%
1.204K
$1.81K
GIPRGeneration Income Properties Inc. Common Stock
$0.8499
+0.0383
+4.72%
37.681K
$31.04K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.8172
+0.0491
+6.39%
196.563K
$154.87K
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.88
+0.00
+0.00%
92.718K
$916.04K
GLBSGlobus Maritime Limited
$1.49
+0.07
+4.92%
88.935K
$129.13K
GLBZGlen Burnie Bancorp
$4.50
+0.11
+2.51%
5.135K
$22.86K
GLDGGoldMining Inc.
$1.30
+0.00
+0.00%
2.273M
$2.95M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4420
+0.0336
+8.23%
544.936K
$251.88K
GLMDGalmed Pharmaceuticals Ltd.
$0.9037
-0.0605
-6.27%
135.114K
$128.28K
GLOOGloo Holdings, Inc. Class A Common Stock
$6.48
-0.58
-8.22%
69.481K
$470.46K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$2.07
-0.36
-14.81%
44.447K
$102.63K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8386
+0.0147
+1.78%
139.426K
$116.44K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.00
+0.01
+1.01%
35.564K
$35.73K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.27
+0.03
+2.41%
20.799K
$27.03K
GNLGlobal Net Lease, Inc.
$8.50
+0.05
+0.59%
1.68M
$14.32M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.74
-0.12
-4.20%
94.151K
$266.91K
GNLXGenelux Corporation Common Stock
$4.15
+0.05
+1.22%
91.75K
$387.84K
GNPXGenprex, Inc. Common Stock
$2.26
-0.20
-8.13%
77.605K
$185.39K
GNSGenius Group Limited
$0.6348
-0.0418
-6.18%
1.006M
$650.95K
GNSSGenasys Inc. Common Stock
$2.17
+0.00
+0.00%
89.741K
$192.40K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.40
+0.08
+6.06%
105.776K
$145.17K
GNWGenworth Financial, Inc.
$9.04
+0.07
+0.78%
3.02M
$27.30M
GOCOGoHealth, Inc. Class A Common Stock
$2.50
-0.11
-4.21%
37.373K
$94.87K
GOGOGogo Inc.
$4.73
+0.03
+0.64%
5.58M
$26.58M
GOROGold Resource Corporation
$0.8350
-0.0450
-5.11%
2.596M
$2.23M
GOSSGossamer Bio, Inc. Common Stock
$3.58
+0.02
+0.56%
3.56M
$12.86M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.32
-0.05
-2.12%
472.18K
$1.12M
GOVXGeoVax Labs, Inc. New
$0.2510
-0.0355
-12.39%
3.02M
$836.33K
GPGreenPower Motor Company Inc. Common Shares
$0.8503
-0.0308
-3.50%
16.758K
$14.67K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.51
-0.03
-1.18%
172.325K
$434.05K
GPREGreen Plains, Inc.
$9.51
+0.00
+0.00%
787.392K
$7.62M
GPRKGEOPARK LIMITED
$7.07
+0.01
+0.14%
415.952K
$2.94M
GPROGoPro, Inc.
$1.51
-0.03
-1.94%
1.88M
$2.87M
GPUSHyperscale Data, Inc.
$0.2485
-0.0048
-1.89%
16.034M
$4.08M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.88
-0.07
-1.41%
68.704M
$336.08M
GRANGrande Group Limited Class A Ordinary Shares
$3.57
+0.43
+13.84%
41.064K
$142.51K
GRCEGrace Therapeutics, Inc. Common Stock
$3.37
-0.10
-2.75%
52.288K
$177.90K
GRDXGridAI Technologies Corp. Common Stock
$2.15
-0.30
-12.24%
70.075K
$163.10K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.51
-0.13
-7.93%
274.791K
$434.62K
GRFSGrifois, S.A.
$8.91
-0.10
-1.11%
431.145K
$3.85M
GRIGRI Bio, Inc. Common Stock
$0.4050
-0.0549
-11.94%
1.216M
$527.15K
GRNQGreenpro Capital Corp. Common Stock
$1.60
-0.06
-3.61%
26.363K
$43.49K
GRNTGranite Ridge Resources, Inc.
$4.85
+0.07
+1.46%
973.397K
$4.67M
GROBrazil Potash Corp.
$1.98
-0.04
-1.98%
344.785K
$697.50K
GROVGrove Collaborative Holdings, Inc.
$1.18
+0.00
+0.00%
84.465K
$102.35K
GROWUS Global Investors Inc
$2.40
+0.04
+1.85%
14.973K
$35.34K
GROYGold Royalty Corp.
$4.00
-0.07
-1.72%
2.925M
$11.79M
GRWGGROW GENERATION CORP
$2.24
+0.05
+2.28%
1.787M
$3.93M
GSBDGoldman Sachs BDC, Inc.
$9.83
-0.01
-0.10%
1.222M
$12.00M
GSITGSI Technology
$5.31
-0.12
-2.21%
1.046M
$5.67M
GSIWGarden Stage Limited Ordinary Shares
$0.1327
+0.0005
+0.38%
337.451K
$46.10K
GSMFerroglobe PLC Ordinary Shares
$4.69
+0.21
+4.69%
1.155M
$5.40M
GSRFGSR IV Acquisition Corp. Class A ordinary share
$9.97
+0.00
+0.00%
100
$997.00
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.18
+0.06
+5.36%
314.231K
$390.02K
GTGoodyear Tire & Rubber
$8.87
+0.05
+0.57%
3.653M
$32.50M
GTBPGT Biopharma Inc. Common Stock
$0.7000
-0.0008
-0.11%
1.947M
$1.38M
GTEGran Tierra Energy Inc.
$4.02
+0.26
+6.93%
1.142M
$4.52M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.09
+0.06
+5.83%
302.747K
$316.60K
GTIMGood Times Restaurants Inc.
$1.27
-0.01
-0.78%
40.903K
$53.25K
GTNGray Television, Inc.
$5.06
-0.15
-2.88%
730.519K
$3.74M
GTN.AGray Television, Inc. Class A
$8.20
+0.15
+1.80%
2.314K
$19.25K
GUREGulf Resources, Inc. (NV) Common Stock
$4.43
-0.01
-0.23%
26.152K
$118.65K
GUTSFractyl Health, Inc. Common Stock
$2.10
-0.06
-2.78%
2.286M
$4.86M
GVVisionary Holdings Inc. Common Shares
$1.36
-0.02
-1.45%
34.851K
$48.01K
GVHGlobavend Holdings Limited Ordinary Shares
$3.67
+0.72
+24.41%
557.705K
$2.07M
GWAVGreenwave Technology Solutions, Inc. Common Stock
$5.63
-0.39
-6.48%
22.955K
$133.38K
GWHESS Tech, Inc.
$2.06
+0.06
+3.20%
463.985K
$968.74K
GWRSGlobal Water Resources, Inc.
$8.68
+0.10
+1.17%
108.374K
$939.10K
GXAIGaxos.ai Inc. Common Stock
$1.08
-0.03
-2.70%
141.641K
$154.53K
GYREGyre Therapeutics, Inc. Common Stock
$7.41
-0.17
-2.24%
51.944K
$388.01K
GYROGyrodyne, LLC Common Stock
$9.25
+0.00
+0.00%
111
$1.03K
HAFNHafnia Limited
$5.52
-0.03
-0.47%
692.805K
$3.86M
HAINHain Celestial Group Inc
$1.15
+0.04
+3.64%
2.492M
$2.88M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.04
-0.03
-2.36%
1.708K
$1.77K
HAVAHarvard Ave Acquisition Corporation Class A Ordinary Share
$9.89
-0.01
-0.10%
266.255K
$2.63M
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1301
-0.0099
-7.07%
20.3K
$2.64K
HBIOHarvard Bioscience Inc
$0.7729
+0.0729
+10.41%
2.097M
$1.62M
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$6.91
+0.16
+2.37%
19.342K
$133.49K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3384
+0.0084
+2.55%
17.616K
$5.89K
HCATHealth Catalyst, Inc Common Stock
$2.39
-0.05
-2.05%
331.294K
$804.96K
HCHLHappy City Holdings Limited Class A Ordinary shares
$3.97
+0.05
+1.28%
200.06K
$786.87K
HCTIHealthcare Triangle, Inc. Common Stock
$2.02
-0.04
-1.94%
155.697K
$315.21K
HCWBHCW Biologics Inc. Common Stock
$1.70
-0.11
-6.08%
15.07K
$26.67K
HCWCHealthy Choice Wellness Corp.
$0.2866
+0.0167
+6.19%
235.113K
$64.02K
HDSNHudson Technologies Inc
$7.36
+0.00
+0.00%
406.191K
$3.00M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.38
-0.04
-1.65%
229.935K
$553.54K
HEREHere Group Limited American Depositary Shares
$5.08
-0.06
-1.17%
104.266K
$533.56K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$2.58
-0.02
-0.77%
32.863K
$85.14K
HFFGHF Foods Group Inc. Common Stock
$2.60
+0.04
+1.56%
57.258K
$149.57K
HGBLHERITAGE GLOBAL INC
$1.31
-0.03
-2.24%
37.689K
$50.07K
HHSHarte-Hanks, Inc. Common Stock
$3.21
+0.00
+0.00%
3.007K
$9.69K
HIHOHighway Holdings Ltd
$0.9692
-0.0808
-7.70%
13.075K
$13.09K
HIMXHimax Technologies, Inc.
$8.29
+0.01
+0.12%
816.792K
$6.62M
HINDVyome Holdings, Inc. Common Stock
$3.95
-0.08
-1.99%
31.301K
$125.25K
HITHealth In Tech, Inc. Class A Common Stock
$1.46
+0.08
+5.59%
507.9K
$704.43K
HITIHigh Tide Inc. Common Shares
$2.76
-0.13
-4.46%
1.136M
$3.27M
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.65
-0.14
-5.02%
11.525M
$32.22M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.35
-0.05
-3.57%
477.637K
$654.30K
HKITHitek Global Inc. Class A Ordinary Share
$2.01
+0.16
+8.65%
930.845K
$2.10M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6800
-0.0464
-6.39%
92.392K
$65.31K
HLLYHolley Inc.
$4.13
-0.06
-1.32%
524.605K
$2.18M
HLMNHillman Solutions Corp. Common Stock
$8.92
-0.13
-1.44%
748.394K
$6.69M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.82
-0.03
-0.30%
10.958M
$108.17M
HLPHongli Group Inc. Ordinary Shares
$1.06
-0.04
-3.64%
23.476K
$25.20K
HLXHelix Energy Solutions Group, Inc.
$6.75
+0.17
+2.58%
2.103M
$13.81M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.03
-0.00
-0.02%
19.37K
$19.91K
HNNAHennessy Advisors, Inc.
$9.60
+0.06
+0.67%
4.423K
$42.68K
HNSTThe Honest Company, Inc. Common Stock
$2.76
-0.10
-3.50%
1.554M
$4.40M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.93
-0.13
-4.25%
295.628K
$901.02K
HOTHHoth Therapeutics, Inc. Common Stock
$1.08
-0.02
-1.75%
84.473K
$92.08K
HOURHour Loop, Inc. Common Stock
$1.96
-0.03
-1.51%
34.038K
$67.79K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.63
-0.12
-6.86%
401.914K
$670.60K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.10
+0.02
+1.83%
460.125K
$519.74K
HPAIHelport AI Limited Ordinary Shares
$4.10
+0.00
+0.00%
2.902K
$11.94K
HPKHighPeak Energy, Inc. Common Stock
$4.43
-0.11
-2.42%
851.821K
$3.85M
HQIHireQuest, Inc. Common Stock (DE)
$8.12
+0.43
+5.52%
29.687K
$226.71K
HRTXHeron Therapeutics, Inc.
$1.26
-0.12
-8.70%
2.678M
$3.49M
HRZNHorizon Technology Finance Corporation
$6.45
-0.13
-1.92%
1.068M
$6.86M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.18
-0.29
-11.74%
112.917K
$276.41K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.95
-0.17
-5.45%
532.145K
$1.58M
HSHPHimalaya Shipping Ltd.
$8.82
-0.24
-2.65%
89.516K
$790.62K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3247
-0.0584
-15.24%
150.966K
$54.39K
HTLDHeartland Express Inc
$9.22
-0.16
-1.71%
412.893K
$3.83M
HTLMHomesToLife Ltd Ordinary Shares
$2.78
-0.32
-10.19%
10.36K
$29.39K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.68
+0.09
+2.51%
61.468K
$233.26K
HTZHertz Global Holdings, Inc Common Stock
$5.01
-0.09
-1.68%
2.723M
$13.77M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3700
-0.0432
-10.45%
3.045M
$1.13M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.26
+0.00
+0.00%
5.448K
$6.82K
HUIZHuize Holding Limited American Depositary Shares
$3.20
+0.07
+2.24%
24.14K
$81.23K
HUMAHumacyte, Inc. Common Stock
$1.10
-0.03
-2.65%
5.499M
$6.00M
HURATuHURA Biosciences, Inc. Common Stock
$0.9100
-0.0110
-1.19%
733.962K
$635.51K
HUYAHUYA Inc.
$2.98
-0.12
-3.87%
540.624K
$1.64M
HWHHWH International Inc. Common Stock
$1.60
-0.15
-8.57%
29.57K
$51.49K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4300
+0.0000
+0.00%
40.517K
$16.17K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$2.24
-0.22
-8.79%
126.698K
$298.39K
HYFTMindWalk Holdings Corp. Common Stock
$1.70
-0.11
-6.08%
348.094K
$602.97K
HYLNHyliion Holdings Corp.
$1.77
-0.05
-2.76%
839.826K
$1.51M
HYPDHyperion DeFi, Inc. Common Stock
$2.95
-0.20
-6.35%
343.128K
$1.04M
HYPRHyperfine, Inc. Class A Common Stock
$0.9503
-0.0193
-1.99%
233.869K
$227.62K
IAUXi-80 Gold Corp.
$1.53
+0.05
+3.38%
11.274M
$17.13M
IBGInnovation Beverage Group Limited Ordinary Shares
$2.32
+0.16
+7.18%
99.4K
$233.00K
IBIOiBio, Inc.
$1.90
-0.16
-7.77%
1.87M
$3.63M
IBOImpact BioMedical, Inc.
$0.4300
-0.0177
-3.95%
87.835K
$38.92K
IBRXImmunityBio, Inc. Common Stock
$2.11
-0.05
-2.31%
14.465M
$30.46M
ICCCImmucell Corp
$6.07
+0.14
+2.36%
3.508K
$21.03K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6751
+0.0461
+7.33%
907.863K
$626.52K
ICGIntchains Group Limited American Depositary Shares
$1.77
+0.17
+10.76%
168.929K
$281.09K
ICLICL Group Ltd.
$4.97
+0.06
+1.22%
1.229M
$6.02M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.81
+0.01
+0.36%
9.688K
$27.23K
ICONIcon Energy Corp. Common stock
$0.5540
-0.0461
-7.68%
174.582K
$98.38K
ICUSeaStar Medical Holding Corporation Common Stock
$0.2989
-0.0210
-6.56%
619.323K
$189.41K
IDAIT Stamp Inc. Class A Common Stock
$3.51
-0.16
-4.36%
47.804K
$171.85K
IDNIntellicheck, Inc. Common Stock
$6.73
-0.20
-2.89%
110.499K
$751.06K
IEPIcahn Enterprises L.P
$7.71
+0.01
+0.11%
750.636K
$5.78M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9132
-0.0068
-0.74%
3.123K
$2.85K
IFRXInflaRx N.V. Common Stock
$1.01
-0.04
-3.64%
626.073K
$664.12K
IGCIGC Pharma, Inc.
$0.3380
-0.0020
-0.59%
2.364M
$815.86K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.22
-0.04
-1.77%
2.9K
$6.49K
IHRTiHeartMedia, Inc. Class A Common Stock
$4.35
-0.25
-5.43%
536.22K
$2.36M
IHSIHS Holding Limited
$7.11
-0.16
-2.20%
376.937K
$2.70M
IHTInnSuites Hospitality Trust
$1.33
-0.04
-2.92%
8.372K
$11.34K
IIIInformation Services Group, Inc.
$5.85
-0.16
-2.66%
126.418K
$748.21K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9950
-0.0950
-8.72%
127.363K
$129.27K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.60
+0.03
+1.59%
521.69K
$827.31K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4700
-0.0260
-5.24%
16.051K
$7.56K
ILLRTriller Group Inc. Common Stock
$0.6200
-0.1200
-16.22%
295.584K
$199.66K
IMAImageneBio, Inc. Common Stock
$6.25
+0.03
+0.55%
33.001K
$207.27K
IMCCIM Cannabis Corp. Common Shares
$1.76
+0.02
+1.22%
1.16M
$2.08M
IMDXInsight Molecular Diagnostics Inc. Common Stock
$4.78
-0.32
-6.27%
38.874K
$191.91K
IMGCIMG Inc. Common Stock
$1.30
+0.12
+10.17%
6.355M
$9.48M
IMMPImmutep Limited American Depositary Shares
$2.67
+0.20
+8.18%
805.269K
$2.18M
IMMRImmersion Corp
$6.47
-0.25
-3.72%
359.309K
$2.34M
IMMXImmix Biopharma, Inc. Common Stock
$5.60
-0.34
-5.72%
1.164M
$6.57M
IMNNImunon, Inc. Common Stock
$3.97
+0.09
+2.40%
11.689K
$45.83K
IMPPImperial Petroleum Inc. Common Shares
$4.00
+0.05
+1.27%
800.82K
$3.21M
IMRNImmuron Limited American Depositary Shares
$0.9411
-0.0189
-1.97%
51.481K
$48.55K
IMRXImmuneering Corporation Class A Common Stock
$5.60
-0.14
-2.44%
1.087M
$6.04M
IMSRTerrestrial Energy Inc. Common Stock
$7.06
-1.05
-12.95%
2.36M
$17.58M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6500
-0.0500
-7.14%
35.344K
$22.59K
IMTXImmatics N.V. Ordinary Shares
$9.92
-0.17
-1.68%
799.564K
$8.05M
IMUXImmunic, Inc. Common Stock
$0.5917
-0.0087
-1.45%
1.383M
$825.54K
INABIN8bio, Inc. Common Stock
$1.44
-0.01
-0.69%
40.293K
$57.47K
INBSIntelligent Bio Solutions Inc. Common Stock
$5.98
+0.55
+10.13%
124.259K
$770.56K
INCRIntercure Ltd. Ordinary Shares
$1.41
-0.05
-3.42%
79.472K
$116.40K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.82
-0.16
-4.04%
3.192M
$12.24M
INDOIndonesia Energy Corporation Limited
$3.82
+0.95
+33.10%
4.437M
$15.47M
INDPIndaptus Therapeutics, Inc. Common Stock
$2.14
-0.09
-4.04%
17.251K
$37.43K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5855
-0.0545
-8.52%
18.592K
$11.51K
INFUInfuSystem Holdings, Inc.
$9.32
+0.03
+0.32%
113.931K
$1.07M
INGNInogen Inc
$6.82
+0.01
+0.15%
106.412K
$728.10K
INHDInno Holdings Inc. Common Stock
$0.1135
+0.0021
+1.89%
10.252M
$1.14M
INLFINLIF LIMITED Ordinary Shares
$0.5421
-0.0182
-3.25%
43.982K
$24.28K
INMInMed Pharmaceuticals Inc. Common Shares
$1.30
-0.02
-1.64%
106.975K
$133.03K
INMBINmune Bio Inc. Common stock
$1.84
-0.05
-2.65%
134.512K
$249.87K
INNSummit Hotel Properties, Inc.
$5.17
-0.02
-0.39%
671.184K
$3.52M
INNVInnovAge Holding Corp. Common Stock
$5.88
+0.33
+5.95%
182.729K
$1.05M
INOInovio Pharmaceuticals, Inc.
$2.55
+0.25
+10.87%
4.493M
$11.61M
INSEInspired Entertainment, Inc.
$9.06
-0.23
-2.48%
50.063K
$455.12K
INTJIntelligent Group Limited Ordinary Shares
$0.5802
-0.0259
-4.27%
15.736K
$9.24K
INTRInter & Co. Inc. Class A Common Shares
$7.94
-0.31
-3.76%
2.075M
$16.67M
INTSIntensity Therapeutics, Inc. Common stock
$0.4158
-0.0319
-7.13%
2.724M
$1.20M
INTTinTEST Corporation
$7.39
+0.14
+1.93%
25.948K
$187.57K
INTZIntrusion Inc New
$1.22
-0.10
-7.62%
174.346K
$219.42K
INUVInuvo, Inc.
$2.77
-0.01
-0.36%
77.739K
$212.67K
INVInnventure, Inc. Common Stock
$4.70
-0.19
-3.89%
1.376M
$6.69M
INVEIdentive, Inc.
$3.41
-0.05
-1.48%
11.762K
$40.75K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.14
-0.04
-3.42%
2.943M
$3.43M
IOBTIO Biotech, Inc. Common Stock
$0.6598
-0.0382
-5.47%
779.596K
$515.30K
IONRioneer Ltd American Depositary Shares
$4.19
-0.07
-1.64%
84.288K
$347.27K
IOTRiOThree Limited Ordinary Shares
$2.24
-0.03
-1.32%
24.126K
$57.48K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.48
+0.23
+10.23%
22.281M
$55.31M
IPDNProfessional Diversity Network, Inc.
$1.75
+0.08
+4.79%
56.08K
$96.74K
IPHAInnate Pharma S.A. ADS
$1.80
+0.00
+0.00%
27.656K
$49.63K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
+0.04
+2.29%
36.493K
$65.35K
IPSCCentury Therapeutics, Inc. Common Stock
$0.6819
+0.0559
+8.93%
2.527M
$1.68M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$3.85
-0.07
-1.66%
24.526K
$96.72K
IPWRIdeal Power Inc.
$3.26
-0.24
-6.86%
35.92K
$122.20K
IQiQIYI, Inc. American Depositary Shares
$1.87
-0.08
-4.10%
10.857M
$20.45M
IQSTIQSTEL INC. Common Stock
$3.10
-0.35
-10.14%
102.496K
$326.04K
IRBTiRobot Corporation
$0.7950
+0.0349
+4.59%
110.659M
$101.52M
IRDOpus Genetics, Inc. Common Stock
$2.01
-0.13
-5.94%
441.638K
$910.58K
IRIXIridex Corp
$1.06
+0.09
+8.73%
129.712K
$130.99K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.38
-0.20
-5.56%
4.012M
$13.77M
ISOUIsoEnergy Ltd.
$8.01
-0.15
-1.81%
31.087K
$250.18K
ISPCiSpecimen Inc. Common Stock
$0.4000
-0.0001
-0.02%
154.58K
$60.14K
ISPOInspirato Incorporated Class A Common Stock
$4.16
+1.23
+41.98%
9.367M
$38.15M
ISPRIspire Technology Inc. Common Stock
$2.94
+0.13
+4.63%
36.42K
$105.63K
ITPIT Tech Packaging, Inc.
$0.2346
-0.0036
-1.51%
95.513K
$22.83K
ITRGIntegra Resources Corp.
$4.10
+0.07
+1.74%
1.197M
$4.92M
ITRMIterum Therapeutics plc Ordinary Share
$0.4038
-0.0070
-1.70%
557.4K
$222.85K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.08
-0.11
-1.53%
28.43M
$201.01M
IVAInventiva S.A. American Depository Shares
$4.40
-0.19
-4.14%
501.79K
$2.28M
IVDAIveda Solutions, Inc. Common Stock
$0.8700
-0.0501
-5.45%
78.959K
$73.82K
IVFINVO Fertility, Inc. Common Stock
$1.02
-0.16
-13.56%
362.821K
$424.49K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0474
-0.0033
-6.51%
40.787M
$2.00M
IVRInvesco Mortgage Capital Inc.
$8.25
+0.10
+1.23%
1.244M
$10.28M
IVVDInvivyd, Inc. Common Stock
$2.28
-0.08
-3.39%
2.591M
$6.02M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4131
+0.0042
+1.03%
10.385M
$4.37M
IZEAIZEA Worldwide, Inc. Common Stock
$4.68
-0.08
-1.58%
46.836K
$220.49K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.06
+0.04
+3.92%
35.086K
$38.02K
JAGXJaguar Health, Inc.
$1.18
-0.09
-7.04%
68.653K
$82.91K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8269
+0.0410
+5.22%
19.658K
$16.40K
JBIJanus International Group, Inc.
$6.70
-0.09
-1.33%
1.367M
$9.26M
JBLUJetBlue Airways Corp
$4.79
-0.15
-3.04%
16.002M
$78.59M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.09
-0.19
-14.76%
16.834K
$18.72K
JCTCJewett-Cameron Trading
$2.18
+0.02
+0.96%
1.908K
$4.13K
JDZGJIADE LIMITED Common stock
$1.14
-0.01
-0.87%
9.507K
$11.08K
JELDJELD-WEN Holding, Inc.
$2.84
-0.05
-1.73%
1.066M
$3.05M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2026
-0.0077
-3.66%
557.078K
$123.07K
JFBRJeffs' Brands Ltd Ordinary Shares
$1.09
-0.12
-9.92%
5.301M
$7.19M
JFINJiayin Group Inc. American Depositary Shares
$6.43
-0.16
-2.43%
70.988K
$459.70K
JFU9F Inc. American Depositary Shares
$6.62
-0.04
-0.61%
16.983K
$120.06K
JGAurora Mobile Limited American Depositary Shares
$6.72
-0.08
-1.18%
815
$5.46K
JLJ-Long Group Limited Ordinary Shares
$6.00
+0.00
+0.00%
6.917K
$41.89K
JLHLJulong Holding Limited Class A Ordinary Shares
$3.25
-0.11
-3.27%
57.647K
$193.85K
JMGJM Group Limited
$6.00
+1.03
+20.72%
786.339K
$4.74M
JOBGEE Group Inc.
$0.1876
+0.0013
+0.70%
254.443K
$47.24K
JRSHJerash Holdings (US), Inc. Common Stock
$2.97
-0.10
-3.26%
28.662K
$85.67K
JRVRJames River Group Holdings, Ltd
$6.71
+0.10
+1.51%
344.67K
$2.31M
JSPRJasper Therapeutics, Inc. Common Stock
$1.70
-0.01
-0.58%
486.606K
$829.62K
JTAIJet.AI Inc. Common Stock
$1.21
+0.02
+1.68%
79.472K
$95.84K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.12
-0.05
-4.27%
48.101K
$54.42K
JVACoffee Holding Co., Inc.
$3.65
+0.00
+0.00%
45.321K
$167.01K
JWELJowell Global Ltd. Ordinary Shares
$2.38
+0.17
+7.69%
8.973K
$20.50K
JXGJX Luxventure Limited Common Stock
$8.03
+0.83
+11.53%
28.842K
$216.67K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$3.46
-0.11
-3.19%
8K
$27.91K
JYNTThe Joint Corp.
$8.92
-0.01
-0.11%
54.948K
$489.36K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.35
-0.13
-8.78%
2.801K
$3.92K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$2.34
-0.38
-13.97%
220.806K
$555.85K
KALAKALA BIO, Inc. Common Stock
$0.5999
+0.0384
+6.84%
4.636M
$2.82M
KAPAKairos Pharma, Ltd.
$0.7680
+0.0261
+3.52%
114.966K
$85.59K
KAVLKaival Brands Innovations Group, Inc
$0.1469
-0.0373
-20.25%
10.973M
$2.17M
KBSXFST Corp. Ordinary Shares
$1.38
+0.00
+0.13%
1.812K
$2.50K
KDKKodiak AI, Inc. Common Stock
$8.78
+0.05
+0.56%
714.607K
$6.31M
KELYAKelly Services Inc
$9.05
+0.15
+1.69%
321.268K
$2.90M
KFFBKentucky First Federal Bancorp
$4.56
+0.18
+4.11%
24.808K
$109.10K
KGEIKolibri Global Energy Inc. Common Stock
$3.93
+0.01
+0.26%
148.261K
$571.69K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2631
-0.0123
-4.47%
229.122K
$64.24K
KITTNauticus Robotics, Inc. Common stock
$0.8580
-0.0423
-4.70%
2.837M
$2.53M
KLCKinderCare Learning Companies, Inc.
$4.64
+0.01
+0.22%
600.339K
$2.78M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3672
-0.0328
-8.20%
534.101K
$204.02K
KLTRKaltura, Inc. Common Stock
$1.64
+0.02
+1.23%
166.533K
$274.23K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.71
+0.07
+4.37%
188.937K
$316.45K
KMDAKamada Ltd
$7.05
-0.13
-1.81%
34.306K
$242.18K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.24
+0.02
+1.64%
26.265K
$32.05K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9000
-0.0157
-1.71%
179.605K
$165.99K
KNRXKNOREX LTD.
$1.51
-0.13
-7.92%
8.085K
$12.51K
KODKEASTMAN KODAK COMPANY
$8.30
-0.11
-1.30%
800.792K
$6.71M
KOPNKopin Corp
$2.28
-0.22
-8.80%
3.24M
$7.74M
KOREKORE Group Holdings, Inc.
$4.47
-0.13
-2.83%
39.881K
$177.54K
KOSKosmos Energy Ltd.
$0.9300
-0.0385
-3.98%
21.09M
$19.64M
KOSSKoss Corp
$4.46
-0.05
-1.20%
37.539K
$169.22K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$9.93
+0.00
+0.00%
95.819K
$952.16K
KPLTKatapult Holdings, Inc. Common Stock
$6.22
-0.04
-0.64%
53.837K
$339.94K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.04
-0.05
-2.39%
38.691K
$80.14K
KPTIKaryopharm Therapeutics Inc.
$6.14
-0.19
-3.00%
122.084K
$752.72K
KREFKKR Real Estate Finance Trust Inc.
$8.50
+0.00
+0.00%
1.015M
$8.65M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.35
-0.29
-6.25%
4.229K
$19.43K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.52
-0.25
-4.33%
62.562K
$347.26K
KRNYKearny Financial Corporation
$7.81
+0.01
+0.13%
403.87K
$3.15M
KROKronos Worldwide, Inc.
$4.70
+0.03
+0.64%
535.963K
$2.52M
KRROKorro Bio, Inc. Common Stock
$8.05
-0.17
-2.07%
219.683K
$1.76M
KSCPKnightscope, Inc. Class A Common Stock
$4.41
-0.46
-9.45%
644.847K
$2.91M
KTCCKEY Tronic Corp
$2.46
+0.00
+0.00%
36.196K
$87.99K
KTTAPasithea Therapeutics Corp. Common Stock
$1.13
+0.01
+0.89%
428.903K
$506.33K
KULRKULR Technology Group, Inc.
$3.04
-0.26
-7.88%
2.676M
$8.69M
KVHIKVH Industries Inc
$7.17
-0.17
-2.32%
57.994K
$419.50K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.94
+0.19
+1.95%
532.937K
$5.28M
KWMK Wave Media, Ltd. Ordinary Shares
$0.4449
-0.0302
-6.36%
823.6K
$368.94K
KXINKaixin Holdings Ordinary Shares
$3.66
-0.36
-8.96%
76.638K
$291.17K
KYTXKyverna Therapeutics, Inc. Common Stock
$7.08
-3.16
-30.86%
15.202M
$109.47M
KZIAKazia Therapeutics Limited American Depositary Shares
$8.45
-1.90
-18.36%
230.43K
$2.15M
KZRKezar Life Sciences, Inc. Common Stock
$6.25
-0.05
-0.79%
15.56K
$97.28K
LABStandard BioTools Inc. Common Stock
$1.55
+0.06
+3.79%
1.715M
$2.62M
LACLithium Americas Corp.
$4.63
-0.18
-3.74%
12.873M
$61.41M
LAESSEALSQ Corp Ordinary Shares
$3.90
-0.22
-5.36%
6.816M
$27.58M
LAFALaFayette Acquisition Corp. Ordinary Share
$9.91
-0.01
-0.10%
1.921K
$19.06K
LAKELakeland Industries Inc
$8.15
-0.17
-2.04%
550.156K
$4.50M
LANDGladstone Land Corporation
$8.84
+0.11
+1.26%
494.717K
$4.35M
LANVLanvin Group Holdings Limited
$1.80
-0.11
-5.76%
70.286K
$126.45K
LARLithium Argentina AG
$4.76
+0.03
+0.63%
2.511M
$12.34M
LASELaser Photonics Corporation Common Stock
$2.76
-0.02
-0.72%
125K
$338.16K
LATAGalata Acquisition Corp. II Class A Ordinary Shares
$9.97
+0.00
+0.00%
100
$997.00
LAWCS Disco, Inc.
$8.34
+0.02
+0.24%
154.076K
$1.30M
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.2301
-0.0830
-26.51%
47.265M
$11.11M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6499
+0.0000
+0.00%
10.233K
$6.62K
LCFYLocafy Limited Ordinary Share
$3.65
-0.33
-8.29%
4.78K
$18.07K
LCTXLineage Cell Therapeutics, Inc.
$1.76
-0.04
-2.22%
948.497K
$1.67M
LCUTLifetime Brands, Inc.
$3.82
-0.14
-3.54%
76.839K
$301.15K
LDIloanDepot, Inc.
$2.22
-0.18
-7.48%
5.723M
$13.09M
LDWYLendway, Inc. Common Stock (DE)
$3.30
-0.04
-1.20%
18.506K
$62.00K
LEDSSemiLEDS Corporation
$1.74
-0.06
-3.33%
24.167K
$43.11K
LEELee Enterprises, Inc.
$3.40
-0.05
-1.42%
40.724K
$139.85K
LESLLeslie's, Inc. Common Stock
$2.15
-0.07
-3.15%
465.284K
$957.27K
LEXXLexaria Bioscience Corp. Common Stock
$0.7190
-0.1759
-19.66%
1.237M
$922.60K
LFCRLifecore Biomedical, Inc. Common Stock
$8.47
+0.76
+9.86%
360.126K
$3.05M
LFMDLifeMD, Inc. Common Stock
$3.24
-0.18
-5.26%
1.091M
$3.59M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$3.84
+0.18
+4.92%
50.759K
$199.14K
LFSTLifeStance Health Group, Inc. Common Stock
$6.91
+0.03
+0.44%
1.546M
$10.63M
LFTLument Finance Trust, Inc.
$1.46
-0.04
-2.63%
181.558K
$268.27K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.37
+0.04
+0.63%
136.618K
$870.27K
LFWDReWalk Robotics Ltd
$0.6400
+0.0098
+1.56%
152.949K
$99.53K
LGCBLinkage Global Inc Ordinary Shares
$1.85
+0.00
+0.00%
41.338K
$75.77K
LGCLLucas GC Limited Ordinary Shares
$2.07
-0.13
-5.91%
15.116K
$32.33K
LGCYLegacy Education Inc.
$9.51
-0.34
-3.40%
48.974K
$473.44K
LGHLLion Group Holding Ltd. American Depositary Share
$3.49
-0.16
-4.39%
86.668K
$314.88K
LGLThe LGL Group, Inc.
$5.95
+0.20
+3.48%
7.49K
$44.18K
LGOLargo Inc. Common Shares
$0.9200
-0.0200
-2.13%
248.068K
$229.21K
LGPSLogProstyle Inc.
$1.03
-0.00
-0.01%
16.2K
$16.71K
LGVNLongeveron Inc. Common Stock
$0.5832
+0.0334
+6.08%
973.99K
$583.62K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6500
-0.0700
-9.72%
100.038K
$67.33K
LICNLichen China Limited Class A Ordinary Shares
$3.22
-0.05
-1.53%
5.665K
$18.50K
LIDRAEye, Inc. Class A Common Stock
$2.17
-0.08
-3.64%
1.482M
$3.27M
LILALiberty Latin America Ltd. Class A Common Stock
$8.15
-0.13
-1.57%
359.259K
$2.94M
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.20
-0.15
-1.80%
706.379K
$5.82M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7865
+0.0035
+0.45%
54.196K
$42.66K
LINKInterlink Electronics, Inc. Common Stock
$3.45
-0.24
-6.50%
19.941K
$70.34K
LIONLionsgate Studios Corp. Common Shares
$8.57
+0.17
+2.02%
4.063M
$34.94M
LIQTLiqTech International, Inc.
$1.78
+0.03
+1.71%
1.365K
$2.43K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.78
-0.07
-3.53%
912
$1.63K
LITMSnow Lake Resources Ltd. Common Shares
$3.19
-0.16
-4.82%
287.301K
$957.50K
LITSLite Strategy, Inc. Common Stock
$1.37
-0.13
-8.67%
1.327M
$1.92M
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.70
-0.32
-7.96%
135.862K
$529.92K
LMFALM Funding America, Inc. Common Stock
$0.7212
-0.0019
-0.26%
457.951K
$334.97K
LNAILunai Bioworks Inc. Common Stock
$1.00
-0.06
-5.65%
211.653K
$217.60K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.60
-0.02
-0.43%
60.757K
$220.12K
LNKBLINKBANCORP, Inc. Common Stock
$8.35
-0.05
-0.60%
55.899K
$471.44K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.2955
-0.0194
-6.16%
14.034K
$4.32K
LOANManhattan Bridge Capital, Inc
$4.94
+0.18
+3.87%
24.256K
$117.61K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6697
-0.0642
-8.75%
221.489K
$154.12K
LOCLLocal Bounti Corporation
$2.53
+0.02
+0.80%
9.851K
$24.46K
LODEComstock Inc.
$3.46
-0.12
-3.35%
2.099M
$7.42M
LOOPLoop Industries, Inc. Common Stock
$0.8900
-0.0700
-7.29%
90.795K
$83.76K
LOTLotus Technology Inc. American Depositary Shares
$1.38
-0.04
-2.68%
15.093K
$21.00K
LPALogistic Properties of the Americas
$2.78
-0.02
-0.71%
47.632K
$127.82K
LPCNLipocine Inc.
$3.71
+0.52
+16.30%
261.183K
$967.84K
LPLLG Display Co. Ltd.
$4.10
-0.05
-1.20%
315.356K
$1.30M
LPROOpen Lending Corporation Common Stock
$1.74
-0.04
-2.25%
882.521K
$1.58M
LPSNLivePerson Inc
$4.44
-0.29
-6.13%
205.161K
$945.86K
LPTHLightpath Technologies Inc
$6.90
-0.43
-5.87%
882.214K
$6.22M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.39
+0.04
+2.96%
3.67K
$4.96K
LRHCLa Rosa Holding Corp. Common Stock
$0.7888
+0.0068
+0.87%
133.792K
$106.35K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.45
-0.16
-4.43%
2.786M
$10.11M
LSAKLesaka Technologies, Inc. Common Stock
$4.33
-0.12
-2.72%
34.318K
$151.00K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.55
+0.04
+0.89%
7.917K
$37.99K
LSFLaird Superfood, Inc.
$2.02
-0.05
-2.42%
158.119K
$320.93K
LSHLakeside Holding Limited Common Stock
$0.7330
-0.0365
-4.74%
530
$401.00
LSTALisata Therapeutics, Inc. Common Stock
$2.00
-0.04
-1.96%
2.073K
$4.16K
LTRNLantern Pharma Inc. Common Stock
$3.51
+0.24
+7.32%
58.498K
$193.07K
LTRXLantronix Inc
$5.27
-0.55
-9.45%
641.266K
$3.53M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.58
-0.05
-1.90%
651.624K
$1.69M
LUCDLucid Diagnostics Inc. Common Stock
$1.09
-0.04
-3.74%
590.109K
$654.78K
LUCKLucky Strike Entertainment Corporation
$8.84
-0.20
-2.21%
173.282K
$1.55M
LUCYInnovative Eyewear, Inc. Common Stock
$1.37
-0.03
-2.14%
77.418K
$107.36K
LUDLuda Technology Group Limited
$8.71
-1.64
-15.81%
325.162K
$3.24M
LUMNLumen Technologies, Inc.
$7.63
-0.47
-5.80%
9.526M
$74.53M
LUNGPulmonx Corporation Common Stock
$2.54
+0.06
+2.42%
779.366K
$1.97M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.48
-0.39
-4.35%
272.932K
$2.35M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$4.91
-0.11
-2.13%
14.818K
$73.91K
LVOLiveOne, Inc. Common Stock
$4.72
-0.40
-7.81%
201.115K
$978.71K
LVROLavoro Limited Class A Ordinary Shares
$0.6300
-0.1290
-17.00%
20.491K
$13.34K
LVWRLiveWire Group, Inc.
$4.81
-0.06
-1.23%
52.154K
$250.90K
LWLGLightwave Logic, Inc. Common Stock
$2.97
-0.03
-1.00%
3.034M
$8.93M
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.12
-0.03
-0.93%
1.103M
$3.43M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2508
-0.0032
-1.26%
159.278K
$40.05K
LXEOLexeo Therapeutics, Inc. Common Stock
$9.45
-0.28
-2.88%
1.109M
$10.55M
LXRXLexicon Pharmaceuticals, Inc.
$1.16
-0.04
-3.33%
2.115M
$2.48M
LXULSB INDUSTRIES INC
$8.71
-0.06
-0.68%
202.976K
$1.77M
LYGLloyds Banking Group PLC
$5.15
-0.02
-0.39%
7.039M
$36.47M
LYRALyra Therapeutics, Inc. Common Stock
$3.95
-0.06
-1.37%
12.383K
$47.72K
LZMLifezone Metals Limited
$3.82
-0.06
-1.55%
159.155K
$595.97K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.45
+0.14
+10.69%
161.943K
$252.41K
MAASHighest Performances Holdings Inc. American Depository Shares
$4.24
+0.26
+6.53%
77.064K
$325.27K
MAIAMAIA Biotechnology, Inc.
$1.18
-0.05
-4.07%
341.727K
$411.40K
MAMOMassimo Group Common Stock
$4.38
-0.22
-4.78%
85.234K
$396.30K
MAPSWM Technology, Inc. Class A Common Stock
$1.12
-0.04
-3.45%
2.245M
$2.52M
MARPSMarine Petroleum Trust
$5.25
+0.97
+22.66%
139.097K
$680.76K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2381
-0.0873
-26.83%
3.154M
$848.96K
MASS908 Devices Inc. Common Stock
$5.67
-0.11
-1.90%
422.409K
$2.45M
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.34
-0.22
-8.59%
79.551K
$193.31K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.10
-0.15
-4.62%
43.267K
$142.21K
MBAICheck-Cap Ltd.
$1.78
-0.04
-1.93%
24.645K
$43.82K
MBIMBIA Inc.
$7.38
-0.13
-1.73%
248.021K
$1.84M
MBIOMustang Bio, Inc.
$1.08
+0.01
+0.94%
42.59K
$47.12K
MBOTMicrobot Medical, Inc. Common Stock
$2.05
-0.17
-7.66%
2.089M
$4.43M
MBRXMoleculin Biotech, Inc.
$4.12
-0.40
-8.85%
5.944M
$29.22M
MCHXMarchex, Inc. Class B
$1.65
+0.04
+2.48%
11.206K
$18.28K
MCRPMicropolis Holding Company
$1.32
+0.02
+1.54%
827.032K
$1.08M
MCWMister Car Wash, Inc.
$5.75
+0.14
+2.50%
864.08K
$4.95M
MDAISpectral AI, Inc. Class A Common Stock
$1.50
-0.06
-3.76%
226.397K
$334.90K
MDBHMDB Capital Holdings, LLC Class A common
$3.28
+0.10
+3.14%
7.411K
$24.23K
MDCXMedicus Pharma Ltd. Common Stock
$1.70
-0.13
-7.10%
328.147K
$578.39K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6642
-0.0626
-8.61%
85.368K
$59.38K
MDXGMiMedx Group, Inc
$7.09
-0.16
-2.21%
627.156K
$4.46M
MDXHMDxHealth SA Ordinary Shares
$3.20
-0.10
-3.03%
172.181K
$561.63K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
-0.07
-5.51%
32.867K
$40.92K
MEHAFunctional Brands, Inc. Common Stock
$0.2352
-0.0273
-10.40%
2.028M
$493.73K
MEIMethode Electronics
$6.66
-0.06
-0.89%
161.651K
$1.09M
MENSJyong Biotech Ltd. Ordinary Shares
$2.93
-12.07
-80.47%
3.208M
$13.71M
MERCMercer International Inc
$1.87
+0.00
+0.01%
759.967K
$1.40M
MFAMFA Financial, Inc
$9.57
+0.08
+0.84%
1.462M
$14.15M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.14
-0.24
-3.25%
3.282M
$23.93M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.35
+0.10
+8.00%
149.113K
$202.53K
MGLDThe Marygold Companies, Inc.
$0.9011
+0.0000
+0.00%
501
$452.00
MGNMegan Holdings Limited Ordinary Shares
$1.75
-0.13
-6.91%
39.923K
$68.57K
MGNXMacroGenics, Inc.
$1.59
+0.21
+15.25%
10.922M
$15.66M
MGRTMega Fortune Company Limited Ordinary Shares
$6.14
+0.75
+13.91%
3.732M
$39.13M
MGRXMangoceuticals, Inc. Common Stock
$1.22
+0.02
+1.67%
505.015K
$602.19K
MGTXMeiraGTx Holdings plc Ordinary Shares
$8.27
-0.45
-5.16%
298.602K
$2.50M
MGXMetagenomi, Inc. Common Stock
$1.65
-0.06
-3.51%
395.206K
$663.46K
MHHMastech Digital, Inc.
$7.35
-0.10
-1.34%
22.374K
$163.81K
MINFT Limited
$4.03
-0.37
-8.41%
20.84K
$86.41K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.30
+0.10
+2.38%
2.131M
$10.48M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3000
-0.0400
-11.76%
120.102K
$39.78K
MINDMIND Technology, Inc. Common Stock (DE)
$7.47
-0.48
-5.98%
264.514K
$2.02M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.54
+0.09
+6.21%
378.838K
$572.61K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.17
-0.04
-1.81%
12.575M
$26.39M
MITQMoving iMage Technologies, Inc.
$0.6725
+0.0165
+2.52%
15.335K
$10.29K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.69
+0.11
+1.28%
330.983K
$2.89M
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1811
-0.0087
-4.58%
95.589K
$17.91K
MKLYMcKinley Acquisition Corporation Class A Ordinary Shares
$9.98
+0.00
+0.00%
201
$2.01K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$3.82
-0.02
-0.52%
18.765K
$73.12K
MLCIMount Logan Capital Inc. Common Stock
$8.37
-0.05
-0.59%
130.563K
$1.08M
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$7.75
-0.26
-3.25%
866.085K
$6.77M
MLECMoolec Science SA Ordinary Shares
$0.3290
-0.0010
-0.30%
48.688K
$15.36K
MLGOMicroAlgo, Inc. Ordinary Shares
$6.54
-0.07
-1.06%
52.195K
$345.32K
MLSSMilestone Scientific, Inc. Common Stock
$0.3401
-0.0116
-3.30%
255.675K
$92.78K
MMAAlta Global Group Limited
$1.11
-0.09
-7.50%
70.873K
$84.62K
MMLPMartin Midstream Partners LP
$2.37
+0.00
+0.00%
25.704K
$61.14K
MNDOMind CTI Ltd
$1.17
+0.00
+0.00%
16.369K
$19.23K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.18
+0.10
+9.26%
201.884K
$233.35K
MNKDMannkind Corporation
$5.97
+0.06
+1.02%
3.316M
$19.90M
MNOVMedicinova, Inc.
$1.47
-0.01
-0.68%
60.056K
$89.03K
MNTKMontauk Renewables, Inc. Common Stock
$1.90
+0.02
+1.06%
72.722K
$136.82K
MNTSMomentus Inc. Class A Common Stock
$0.4865
-0.0335
-6.44%
2.69M
$1.43M
MNYMoneyHero Limited Class A Ordinary Shares
$1.34
+0.05
+3.88%
88.711K
$117.34K
MOBMobilicom Limited American Depositary Shares
$6.46
-0.34
-4.98%
300.743K
$1.94M
MOBXMobix Labs, Inc. Class A Common Stock
$0.4700
-0.0001
-0.02%
1.03M
$455.46K
MODDModular Medical, Inc. Common Stock
$0.3599
-0.0490
-11.98%
233.475K
$82.31K
MOGOMogo Inc. Common Shares
$1.08
-0.00
-0.02%
147.571K
$165.12K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.51
-0.05
-1.95%
2.308K
$5.82K
MOLNMolecular Partners AG American Depositary Shares
$4.23
+0.03
+0.71%
3.218K
$13.46K
MOMOHello Group Inc. American Depositary Shares
$6.48
-0.06
-0.92%
1.75M
$11.44M
MOVEMovano Inc. Common Stock
$7.31
-0.61
-7.65%
43.33K
$325.99K
MPUMega Matrix Corp.
$1.23
+0.08
+6.96%
323.977K
$385.21K
MPWMedical Properties Trust, Inc.
$5.00
+0.10
+2.04%
6.225M
$30.99M
MPXMarine Products Corp.
$9.02
+0.23
+2.62%
11.2K
$99.83K
MQMarqeta, Inc. Class A Common Stock
$4.94
+0.02
+0.41%
3.316M
$16.41M
MRAMEverspin Technologies, Inc
$8.39
-0.57
-6.36%
101.442K
$865.07K
MRCCMonroe Capital Corporation
$6.32
+0.00
+0.06%
151.485K
$961.26K
MREOMereo BioPharma Group plc American Depositary Shares
$1.99
-0.11
-5.24%
3.068M
$6.07M
MRKRMarker Therapeutics, Inc. Common Stock
$1.31
+0.04
+3.15%
142.357K
$184.67K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$2.08
-0.03
-1.42%
31.144K
$65.34K
MRNOMurano Global Investments PLC Ordinary Shares
$0.7577
-0.0174
-2.24%
10.438K
$7.90K
MRTMarti Technologies, Inc.
$2.36
-0.05
-2.07%
17.157K
$40.85K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.46
-0.13
-3.62%
1.367M
$4.88M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.4398
-0.0002
-0.05%
704.143K
$311.01K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.08
+0.00
+0.00%
387
$1.19K
MSGMMotorsport Games Inc. Class A Common Stock
$3.20
+0.48
+17.64%
255.243K
$804.81K
MSGYMasonglory Limited Ordinary Shares
$2.71
+0.01
+0.37%
85.583K
$233.95K
MSNEmerson Radio Corp.
$0.3959
+0.0150
+3.94%
11.683K
$4.57K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.2805
-0.0016
-0.57%
426.551K
$121.27K
MSSMaison Solutions Inc. Class A Common Stock
$0.4341
-0.0156
-3.47%
63.069K
$27.54K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.02
-0.18
-15.00%
66.128K
$71.83K
MTAMetalla Royalty & Streaming Ltd.
$7.75
-0.14
-1.77%
448.217K
$3.50M
MTCMMTec, Inc. Common Shares
$2.94
-0.01
-0.34%
23.428K
$68.84K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.27
-0.03
-2.54%
22.447K
$28.41K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.5200
+0.0000
+0.00%
254.463K
$151.09K
MTEXMannatech Inc.
$8.52
+0.02
+0.24%
1.027K
$8.73K
MTLSMaterialise NV
$5.30
-0.33
-5.86%
99.859K
$550.60K
MTNBMatinas BioPharma Holdings, Inc.
$0.7537
+0.0168
+2.28%
22.728K
$16.86K
MTRMesa Royalty Trust
$4.90
+0.23
+4.96%
28.028K
$135.63K
MTVAMetaVia Inc. Common Stock
$8.17
+0.09
+1.11%
19.758K
$159.41K
MVISMicrovision Inc
$0.9000
-0.0163
-1.78%
4.568M
$4.08M
MVOMV Oil Trust
$1.30
-0.02
-1.52%
142.37K
$180.56K
MVSTMicrovast Holdings, Inc. Common Stock
$2.83
-0.11
-3.74%
3.89M
$11.29M
MWGMulti Ways Holdings Limited
$0.2511
-0.0040
-1.57%
6.011K
$1.52K
MWYNMarwynn Holdings, Inc. Common stock
$0.8600
-0.0493
-5.42%
55.959K
$47.37K
MXMagnachip Semiconductor Corp.
$2.56
+0.01
+0.34%
114.871K
$295.94K
MXCTMaxCyte, Inc. Common Stock
$1.49
+0.02
+1.36%
556.775K
$832.91K
MYGNMyriad Genetics Inc
$6.95
+0.07
+1.02%
559.081K
$3.92M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5459
+0.0249
+4.78%
7.343K
$3.81K
MYNZMainz Biomed N.V. Ordinary Shares
$1.12
+0.13
+13.13%
263.056K
$273.63K
MYOMyomo Inc.
$0.9301
-0.1099
-10.57%
719.264K
$680.98K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6676
+0.0128
+1.95%
112.867K
$73.75K
MYSEMyseum, Inc. Common Stock
$2.02
-0.10
-4.72%
51.346K
$107.31K
MYSZMy Size, Inc
$0.8974
+0.0324
+3.75%
24.755K
$22.44K
NANano Labs Ltd Class A Ordinary Shares
$3.00
+0.03
+1.01%
46.493K
$140.04K
NAASNaaS Technology Inc. American Depositary Shares
$3.57
-0.03
-0.83%
6.81K
$24.43K
NABLN-able, Inc.
$7.58
+0.00
+0.00%
511.314K
$3.88M
NAGENiagen Bioscience, Inc. Common Stock
$6.38
+0.04
+0.63%
522.725K
$3.33M
NAIINatural Alternatives International Inc.
$3.14
+0.00
+0.00%
19.155K
$60.51K
NAKNorthern Dynasty Minerals, Ltd.
$2.08
-0.01
-0.47%
8.378M
$17.61M
NAKAKindly MD, Inc. Common Stock
$0.3690
-0.0196
-5.04%
30.315M
$11.01M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7401
+0.0591
+8.68%
31.43K
$23.51K
NAMMNamib Minerals Ordinary Shares
$1.09
-0.01
-0.91%
228.446K
$243.61K
NATNordic American Tanker
$3.47
+0.02
+0.58%
1.998M
$6.92M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.87
+0.08
+4.19%
141.302K
$260.28K
NBNioCorp Developments Ltd. Common Stock
$5.29
-0.33
-5.85%
3.096M
$16.91M
NBPNovaBridge Biosciences American Depositary Shares
$4.17
-0.20
-4.55%
555.142K
$2.29M
NBYNovaBay Pharmaceuticals, Inc.
$3.46
+0.30
+9.49%
878.626K
$3.04M
NCELNewcelX Ltd. Ordinary Shares
$2.70
-0.29
-9.70%
56.875K
$160.41K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$4.80
+0.37
+8.35%
61.361K
$298.50K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.31
-0.30
-18.63%
216.712K
$372.58K
NCLNorthann Corp.
$0.2976
-0.0185
-5.85%
182.748K
$55.88K
NCMINational CineMedia, Inc.
$4.03
-0.02
-0.49%
153.227K
$622.27K
NCNANuCana plc American Depositary Share
$3.49
-0.09
-2.51%
79.425K
$272.35K
NCPLNetcapital Inc. Common Stock
$1.00
-0.09
-8.26%
507.567K
$541.90K
NCRANocera, Inc. Common Stock
$0.9300
-0.1200
-11.43%
53.47K
$51.93K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2317
-0.0152
-6.16%
516.831K
$133.47K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$7.62
-0.03
-0.46%
33.735K
$264.37K
NDLSNoodles & Company Class A
$0.6390
+0.0056
+0.88%
1.462M
$1.02M
NDRAENDRA Life Sciences Inc. Common Stock
$4.83
-0.12
-2.42%
16.352K
$80.40K
NEOGNeogen Corp
$7.09
+0.05
+0.71%
1.587M
$11.29M
NEONNeonode Inc. Common Stock
$2.05
-0.09
-4.15%
88.88K
$186.37K
NEOVNeoVolta Inc. Common Stock
$3.52
-0.00
-0.05%
132.42K
$458.16K
NEPHNephros Inc.
$4.98
+0.12
+2.39%
19.227K
$95.29K
NERVMinerva Neurosciences, Inc
$3.80
-0.14
-3.61%
40.26K
$155.44K
NEUPNeuphoria Therapeutics Inc. Common Stock
$3.81
-0.24
-5.93%
45.612K
$179.85K
NEWPNew Pacific Metals Corp.
$3.69
+0.01
+0.40%
1.07M
$3.97M
NEXANexa Resources S.A. Common Shares
$7.63
-0.03
-0.39%
810.188K
$6.27M
NEXMNexMetals Mining Corp. Common Shares
$3.35
-0.24
-6.68%
69.74K
$259.30K
NEXNNexxen International Ltd. American Depository Shares
$6.72
-0.02
-0.30%
250.489K
$1.70M
NEXTNextDecade Corporation Common Stock
$5.22
+0.12
+2.35%
2.703M
$14.02M
NFENew Fortress Energy Inc. Class A Common Stock
$1.28
+0.11
+9.40%
15.857M
$20.96M
NFGCNew Found Gold Corp
$2.72
+0.00
+0.00%
1.329M
$3.63M
NGNovaGold Resources Inc.
$9.81
+0.12
+1.24%
1.804M
$17.63M
NGDNew Gold Inc.
$8.37
+0.14
+1.76%
19.794M
$165.56M
NGLNGL ENERGY PARTNERS LP
$9.81
+0.21
+2.19%
290.542K
$2.84M
NHTCNatural Health Trends Corp.
$3.28
-0.06
-1.80%
10.541K
$34.57K
NINENine Energy Service, Inc.
$0.5062
+0.1612
+46.72%
4.611M
$1.81M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.88
-0.15
-2.89%
27.033M
$133.59M
NIPGNIP Group Inc. American Depositary Shares
$1.06
-0.04
-3.35%
73.394K
$81.14K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$3.22
-0.01
-0.31%
7.925K
$25.10K
NITON2OFF, Inc. Common Stock
$2.64
-0.06
-2.08%
10.343K
$28.20K
NIUNiu Technologies American Depositary Shares
$2.94
-0.06
-2.00%
842.701K
$2.51M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8864
-0.0536
-5.70%
226.491K
$197.66K
NIXXNixxy, Inc. Common Stock
$1.14
+0.07
+6.35%
299.442K
$334.19K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.84
-0.38
-7.28%
776.581K
$3.84M
NKTXNkarta, Inc. Common Stock
$1.76
-0.06
-3.30%
432.932K
$778.10K
NLNL Industries, Inc.
$5.76
-0.01
-0.17%
12.696K
$72.64K
NMAXNewsmax, Inc.
$9.06
-0.61
-6.31%
883.709K
$8.32M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.13
-0.45
-4.70%
1.04M
$9.57M
NMGNouveau Monde Graphite Inc.
$3.10
+0.02
+0.69%
549.611K
$1.75M
NMRNomura Holdings, Inc
$8.05
-0.14
-1.65%
1.683M
$13.58M
NMRANeumora Therapeutics, Inc. Common Stock
$1.80
-0.05
-2.70%
843.521K
$1.52M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6520
-0.0579
-8.16%
718.134K
$532.91K
NNBRNN Inc
$1.19
-0.03
-2.46%
179.091K
$211.25K
NNDMNano Dimension Ltd. American Depositary Shares
$1.82
-0.01
-0.55%
3.829M
$7.05M
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.01
-0.19
-6.06%
1.153M
$3.59M
NNVCNanoViricides Inc.
$1.22
-0.10
-7.58%
239.975K
$307.96K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$9.63
-0.04
-0.41%
79.904K
$773.33K
NOKNokia Corporation
$6.22
-0.06
-0.95%
16.349M
$102.03M
NOMANOMADAR Corp. Class A Common Stock
$6.82
+0.06
+0.89%
35.744K
$244.14K
NOTEFiscalNote Holdings, Inc.
$1.70
+0.00
+0.00%
147.19K
$248.51K
NOTVInotiv, Inc. Common Stock
$0.6415
-0.0420
-6.15%
875.894K
$559.18K
NPTTexxon Holding Limited Ordinary shares
$5.08
-0.02
-0.36%
14.379K
$73.32K
NPWRNET Power Inc.
$2.32
-0.23
-8.90%
835.472K
$2.02M
NRDYNerdy Inc.
$1.13
-0.07
-5.85%
1.677M
$1.99M
NRGVEnergy Vault Holdings, Inc.
$4.65
-0.37
-7.37%
3.697M
$17.83M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8222
-0.0378
-4.40%
202.404K
$166.83K
NRTNorth European Oil Royalty Trust
$6.36
+0.06
+0.95%
35.94K
$226.78K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.28
+0.18
+8.57%
1.048M
$2.39M
NRXSNeuraxis, Inc.
$2.85
+0.20
+7.55%
55.382K
$153.18K
NSPRInspireMD, Inc.
$1.90
-0.05
-2.32%
129.866K
$247.71K
NSRXNasus Pharma Ltd.
$6.50
+0.10
+1.57%
202
$1.30K
NSYSNortech Systems Inc
$6.98
-0.15
-2.04%
9.972K
$70.05K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6486
-0.0630
-8.85%
129.922K
$88.75K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$7.77
-1.67
-17.69%
54.055K
$479.38K
NTICNorthern Technologies International Corp.
$7.78
-0.17
-2.14%
28.789K
$224.08K
NTIPNetwork-1 Technologies, Inc.
$1.35
+0.02
+1.13%
16.583K
$22.22K
NTLAIntellia Therapeutics, Inc
$8.82
-0.30
-3.29%
2.928M
$26.60M
NTRBNutriband Inc. Common Stock
$4.41
-0.16
-3.50%
11.902K
$54.39K
NTRPNextTrip, Inc. Common Stock
$3.30
+0.28
+9.27%
64.822K
$214.37K
NTWKNetSol Technologies, Inc.
$3.02
+0.03
+1.00%
6.774K
$20.65K
NTZNatuzzi, S.p.A
$2.46
-0.14
-5.38%
22.456K
$57.30K
NUAINew Era Energy & Digital, Inc. Common Stock
$3.31
-0.03
-0.90%
3.941M
$13.72M
NUKKNukkleus Inc. Common Stock
$4.96
-0.16
-3.13%
350.783K
$1.79M
NUVBNuvation Bio Inc.
$8.45
-0.21
-2.42%
4.767M
$41.03M
NUWENuwellis, Inc. Common Stock
$2.29
+0.08
+3.62%
11.007K
$25.17K
NVAXNovavax Inc
$6.54
+0.00
+0.00%
3.293M
$21.83M
NVCTNuvectis Pharma, Inc. Common Stock
$7.58
-0.09
-1.17%
35.89K
$271.27K
NVNINvni Group Limited Ordinary Shares
$2.88
-0.21
-6.76%
229.478K
$662.25K
NVNOenVVeno Medical Corporation Common Stock
$0.3378
+0.0244
+7.79%
1.097M
$380.52K
NVTSNavitas Semiconductor Corporation Common Stock
$7.42
-0.40
-5.13%
11.358M
$86.37M
NVVENuvve Holding Corp. Common Stock
$3.61
-0.35
-8.75%
215.912K
$810.12K
NVXNOVONIX Limited American Depository Shares
$1.01
+0.00
+0.00%
613.609K
$626.16K
NWGLNature Wood Group Limited American Depositary Shares
$1.23
+0.05
+4.24%
14.282K
$17.07K
NWLNewell Brands Inc.
$3.85
+0.08
+2.12%
4.665M
$17.95M
NWTGNewton Golf Company, Inc. Common Stock
$1.43
+0.01
+0.70%
33.941K
$49.63K
NXDRNextdoor Holdings, Inc.
$2.10
-0.15
-6.67%
7.173M
$15.40M
NXENexGen Energy Ltd.
$8.31
-0.13
-1.54%
7.42M
$61.08M
NXGLNexGel, Inc Common Stock
$1.82
+0.22
+13.75%
91.569K
$159.13K
NXLNexalin Technology, Inc. Common Stock
$0.7900
-0.0150
-1.86%
188.201K
$151.08K
NXPLNextPlat Corp Common Stock
$0.6000
-0.0134
-2.18%
44.116K
$26.66K
NXTTNext Technology Holding Inc. Ordinary Shares
$6.66
+0.11
+1.68%
8.782K
$59.86K
NXXTNextNRG, Inc. Common Stock
$1.42
-0.03
-2.07%
1.139M
$1.66M
NYCAmerican Strategic Investment Co.
$8.29
+0.62
+8.08%
2.268K
$18.12K
NYXHNyxoah SA Ordinary Shares
$4.70
-0.04
-0.84%
33.104K
$159.20K
OABIOmniAb, Inc. Common Stock
$2.16
+0.15
+7.46%
413.305K
$863.72K
OBEObsidian Energy Ltd.
$5.70
+0.10
+1.79%
257.286K
$1.45M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.30
-0.15
-3.37%
130.516K
$570.03K
OCCOptical Cable Corp.
$8.44
-0.29
-3.32%
45.55K
$397.34K
OCCIOFS Credit Company, Inc. Common Stock
$4.72
+0.11
+2.39%
182.544K
$851.60K
OCGOriental Culture Holding LTD Ordinary Shares
$0.1416
-0.0053
-3.61%
31.372M
$4.65M
OCGNOcugen, Inc. Common Stock
$1.44
-0.04
-2.68%
6.277M
$9.15M
ODVOsisko Development Corp.
$3.70
+0.13
+3.64%
1.109M
$4.08M
ODYSOdysight.ai Inc. Common Stock
$3.22
+0.15
+4.89%
12.369K
$38.17K
OECOrion S.A.
$5.26
+0.07
+1.35%
343.302K
$1.81M
OFALOFA Group Ordinary Shares
$0.6328
-0.0652
-9.34%
53.451K
$33.33K
OFSOFS Capital Corporation
$5.13
-0.07
-1.35%
87.335K
$453.47K
OGENOragenics Inc.
$0.8200
-0.0248
-2.94%
40.467K
$33.56K
OGIOrganigram Holdings Inc. Common Shares
$2.20
+0.28
+14.58%
2.958M
$6.16M
OGNOrganon & Co.
$6.99
+0.02
+0.29%
3.901M
$27.50M
OISOIL STATES INTERNATIONAL, INC.
$6.82
+0.04
+0.59%
664.805K
$4.52M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.94
-0.01
-0.34%
127.939K
$389.51K
OKYOOKYO Pharma Limited Ordinary Shares
$1.86
-0.03
-1.59%
44.129K
$82.81K
OLBThe OLB Group, Inc. Common Stock
$0.9600
-0.0400
-4.00%
27.95K
$27.40K
OLPXOlaplex Holdings, Inc. Common Stock
$1.33
-0.10
-6.99%
1.222M
$1.64M
OMOutset Medical, Inc. Common Stock
$3.68
-0.40
-9.84%
332.443K
$1.28M
OMCCOld Market Capital Corporation Common Stock
$5.59
-0.10
-1.76%
7.217K
$40.37K
OMEROmeros Corporation
$9.00
+0.24
+2.68%
1.269M
$11.37M
OMEXOdyssey Marine Exploration, Inc
$2.25
-0.05
-2.32%
1.152M
$2.56M
OMHOhmyhome Limited Ordinary Shares
$0.8500
-0.0300
-3.41%
9.081K
$7.83K
OMIOwens & Minor, Inc.
$3.11
+0.01
+0.32%
1.648M
$5.17M
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.64
+0.10
+2.21%
35.772K
$156.57K
ONCOOnconetix, Inc. Common Stock
$1.89
-0.06
-3.08%
65.746K
$132.86K
ONCYOncolytics Biotech, Inc. Common Shares
$1.00
-0.04
-3.84%
467.899K
$479.43K
ONDSOndas Holdings Inc. Common Stock
$7.33
-0.76
-9.39%
58.31M
$454.17M
ONEGOneConstruction Group Limited Ordinary Shares
$1.18
+0.00
+0.00%
65.681K
$77.89K
ONFOOnfolio Holdings Inc. Common Stock
$0.7200
-0.0300
-4.00%
29.242K
$21.28K
ONLOrion Office REIT Inc.
$2.07
-0.03
-1.20%
155.933K
$326.42K
ONMDOneMedNet Corp Class A Common Stock
$1.30
-0.10
-7.14%
329.041K
$430.42K
ONTFON24, Inc.
$5.73
-0.14
-2.39%
193.587K
$1.12M
OPADOfferpad Solutions Inc.
$1.51
-0.05
-3.21%
842.149K
$1.27M
OPALOPAL Fuels Inc. Class A Common Stock
$2.08
-0.23
-9.88%
277.044K
$589.05K
OPENOpendoor Technologies Inc Common Stock
$6.15
-0.57
-8.48%
73.115M
$468.15M
OPHCOptimumBank Holdings, Inc.
$4.28
+0.05
+1.18%
18.396K
$78.35K
OPKOpko Health Inc.
$1.31
-0.00
-0.02%
2.355M
$3.09M
OPRTOportun Financial Corporation Common Stock
$5.51
+0.09
+1.66%
223.915K
$1.24M
OPTTOcean Power Technologies, Inc.
$0.3301
-0.0094
-2.77%
4.297M
$1.46M
OPTUOptimum Communications, Inc.
$1.74
-0.06
-3.33%
3.755M
$6.57M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.40
-0.07
-4.76%
32.203K
$46.18K
ORBSEightco Holdings Inc. Common Stock
$2.45
-0.07
-2.78%
1.694M
$4.12M
ORCOrchid Island Capital, Inc.
$7.30
+0.02
+0.27%
6.848M
$50.23M
ORGNOrigin Materials, Inc. Common Stock
$0.3000
-0.0640
-17.58%
4.285M
$1.43M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$5.25
+0.08
+1.55%
2.221M
$11.59M
ORICOric Pharmaceuticals, Inc. Common Stock
$8.22
-0.90
-9.89%
1.348M
$11.43M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1043
+0.0033
+3.27%
1.179M
$120.70K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.8199
-0.0201
-2.39%
15.48K
$12.79K
ORMPOramed Pharmaceuticals Inc.
$3.02
-0.07
-2.27%
128.858K
$401.26K
OSGOverseas Shipholding Group Inc.
$8.45
+0.09
+1.08%
434.399K
$3.67M
OSRHOSR Holdings, Inc. Common Stock
$0.5538
+0.0009
+0.16%
210.009K
$117.92K
OSSOne Stop Systems, Inc. Common Stock
$6.80
-0.15
-2.17%
573.853K
$3.88M
OSTXOS Therapies Incorporated
$1.55
-0.10
-6.06%
399.688K
$634.74K
OSUROraSure Technologies Inc
$2.47
+0.05
+1.86%
477.552K
$1.18M
OTHOff The Hook YS Inc.
$2.51
-0.24
-8.73%
113.399K
$295.43K
OTLKOutlook Therapeutics, Inc. Common Stock
$2.27
-0.20
-8.10%
3.028M
$7.11M
OVIDOvid Therapeutics Inc. Common Stock
$1.48
-0.07
-4.52%
826.97K
$1.27M
OWLSOBOOK Holdings Inc. Class A Common Shares
$7.17
+0.11
+1.56%
37.15K
$263.43K
OXBROxbridge Re Holdings Limited
$1.31
-0.05
-3.68%
3.716K
$4.87K
OXSQOxford Square Capital Corp.
$1.81
-0.07
-3.72%
1.317M
$2.36M
PACBPacific Biosciences of California, Inc.
$1.95
-0.06
-2.99%
5.815M
$11.62M
PACKRanpak Holdings Corp.
$5.33
-0.07
-1.30%
204.137K
$1.11M
PAGSPagSeguro Digital Ltd.
$9.35
-0.36
-3.71%
3.152M
$29.81M
PALProficient Auto Logistics, Inc. Common Stock
$9.83
-0.16
-1.60%
194.038K
$1.94M
PALIPalisade Bio, Inc. Common Stock
$1.71
-0.04
-2.49%
2.066M
$3.55M
PANLPangaea Logistics Solutions Ltd.
$7.11
-0.22
-3.00%
174.611K
$1.26M
PAPLPineapple Financial Inc.
$2.45
-0.24
-8.92%
44.407K
$110.87K
PASGPassage Bio, Inc. Common Stock
$9.27
+0.04
+0.43%
56.793K
$525.63K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5850
-0.0059
-1.00%
34.674K
$20.16K
PAVMPAVmed Inc. Common Stock
$0.3030
-0.0101
-3.23%
175.209K
$55.16K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0191
-0.0042
-18.03%
200.646M
$4.52M
PAYOPayoneer Global Inc. Common Stock
$5.90
+0.01
+0.17%
2.164M
$12.88M
PAYSPaysign, Inc. Common Stock
$5.38
-0.17
-3.06%
242.52K
$1.32M
PBMPsyence Biomedical Ltd. Common Shares
$1.43
-0.07
-4.67%
104.087K
$154.82K
PBYIPUMA BIOTECHNOLOGY INC
$5.44
-0.22
-3.94%
169.833K
$942.61K
PCLAPicoCELA Inc. American Depositary Shares
$0.1480
-0.0194
-11.59%
916.095K
$152.23K
PCSAProcessa Pharmaceuticals, Inc. Common
$4.25
+4.12
+3,169.23%
41.065M
$261.74M
PCTPureCycle Technologies, Inc. Common stock
$7.43
-0.41
-5.23%
4.058M
$31.05M
PDMPiedmont Office Realty Trust, Inc.
$8.51
-0.26
-2.96%
765.417K
$6.60M
PDSBPDS Biotechnology Corporation Common Stock
$0.8832
-0.0178
-1.98%
294.126K
$260.91K
PDYNPalladyne AI Corp. Common Stock
$4.15
-0.34
-7.57%
1.269M
$5.49M
PEDPEDEVCO Corp.
$0.5721
+0.0471
+8.97%
246.335K
$141.60K
PEPGPepGen Inc. Common Stock
$5.27
-0.25
-4.53%
507.556K
$2.74M
PERFPerfect Corp.
$1.72
-0.03
-1.71%
72.318K
$125.09K
PERIPerion Network Ltd.
$9.63
-0.16
-1.63%
338.805K
$3.29M
PETSPetMed Express, Inc.
$3.75
-0.14
-3.56%
1.679M
$6.23M
PETZTDH Holdings, Inc. Common Shares
$1.03
+0.03
+2.90%
8.774K
$8.83K
PEWGrabAGun Digital Holdings Inc.
$3.17
-0.04
-1.25%
662.318K
$2.10M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.31
+0.10
+4.52%
1.653K
$3.70K
PFLTPennantPark Floating Rate Capital Ltd.
$9.19
-0.04
-0.43%
579.304K
$5.32M
PFSAProfusa, Inc. Common Stock
$0.1068
-0.0075
-6.56%
9.161M
$1.02M
PGENPrecigen, Inc. Common Stock
$3.91
+0.05
+1.30%
8.961M
$35.47M
PGREPARAMOUNT GROUP, INC.
$6.59
+0.00
+0.00%
1.241M
$8.19M
PHGEBiomX Inc.
$1.71
+0.18
+11.76%
68.679K
$113.35K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
-0.01
-0.93%
202.569K
$220.03K
PHUNPhunware, Inc. Common Stock
$1.77
-0.11
-5.85%
174.461K
$318.47K
PIIIP3 Health Partners Inc. Common Stock
$4.58
+0.03
+0.66%
6.095K
$27.57K
PLAGPlanet Green Holdings Corp.
$2.03
-0.08
-3.93%
211.166K
$447.54K
PLBYPLBY Group, Inc. Common Stock
$1.71
-0.03
-1.64%
737.607K
$1.32M
PLCEChildren's Place, Inc.
$4.60
-2.75
-37.41%
4.813M
$22.73M
PLGPlatinum Group Metals LTD.
$2.63
-0.11
-4.01%
6.882M
$18.62M
PLRXPliant Therapeutics, Inc. Common Stock
$1.22
-0.03
-2.35%
961.461K
$1.21M
PLTKPlaytika Holding Corp. Common Stock
$4.08
-0.10
-2.39%
683.658K
$2.81M
PLUGPlug Power Inc.
$2.18
-0.11
-4.81%
73.865M
$167.40M
PLURPluri Inc. Common Stock
$2.97
-0.02
-0.50%
13.884K
$40.39K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.33
+0.13
+4.00%
15.525K
$48.29K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.76
-0.05
-2.76%
554.537K
$989.66K
PMAXPowell Max Limited Class A Ordinary Shares
$2.23
-0.06
-2.62%
31.685K
$72.33K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8468
-0.1128
-11.75%
459.675K
$398.14K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.03
-0.00
-0.01%
4.891K
$5.10K
PMIPicard Medical, Inc.
$2.24
-0.06
-2.76%
97.014K
$221.11K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$8.92
-0.32
-3.46%
16.364K
$147.42K
PMNTPerfect Moment Ltd.
$0.4710
-0.0041
-0.86%
24.295K
$11.39K
PMVPPMV Pharmaceuticals, Inc
$1.16
-0.02
-1.69%
390.064K
$449.74K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8499
+0.0111
+1.32%
121.304K
$98.91K
PNBKPatriot National Bancorp Inc
$1.69
-0.03
-1.74%
380.833K
$668.92K
PNNTPennant Investment Corp
$6.05
+0.02
+0.32%
521.09K
$3.15M
POASPhaos Technology Holdings (Cayman) Limited
$3.71
+0.05
+1.43%
608.888K
$2.26M
POCIPrecision Optics Corporation, Inc. Common Stock
$4.14
-0.01
-0.33%
4.365K
$18.00K
PODCPodcastOne, Inc. Common Stock
$2.12
-0.05
-2.30%
18.502K
$39.78K
POETPOET Technologies Inc. Common Shares
$6.16
+0.12
+1.99%
6.817M
$42.37M
POLAPolar Power, Inc. Common Stock
$1.91
-0.11
-5.45%
8.108K
$16.08K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2902
-0.0347
-10.68%
1.341M
$420.05K
POWWAMMO, Inc. Common Stock
$2.02
-0.01
-0.49%
187.045K
$377.60K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7479
+0.0332
+4.65%
285.107K
$206.51K
PPCBPropanc Biopharma, Inc. Common Stock
$0.7316
-0.0374
-4.86%
43.035K
$31.55K
PPSIPioneer Power Solutions, Inc.
$3.72
-0.19
-4.86%
48.576K
$186.17K
PRCHPorch Group, Inc. Common Stock
$9.15
-0.12
-1.29%
1.367M
$12.47M
PRFXPainReform Ltd. Ordinary Shares
$0.9500
-0.0298
-3.04%
50.341K
$48.08K
PRHIPresurance Holdings, Inc. Common Stock
$0.8860
-0.0210
-2.32%
14.064K
$12.86K
PRLDPrelude Therapeutics Incorporated
$1.94
-0.05
-2.51%
842.077K
$1.68M
PRMEPrime Medicine, Inc. Common Stock
$3.75
-0.19
-4.82%
2.172M
$8.42M
PROFProfound Medical Corp. Common Stock
$8.00
+0.45
+5.96%
87.329K
$655.42K
PROKProKidney Corp. Class A Ordinary Shares
$2.33
+0.13
+5.91%
2.216M
$5.15M
PROPPrairie Operating Co. Common Stock
$1.69
+0.01
+0.60%
1.402M
$2.39M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1148
-0.0025
-2.13%
2.254M
$258.55K
PRPLPurple Innovation, Inc. Common Stock
$0.8000
+0.0000
+0.00%
73.24K
$57.15K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.14
-0.13
-5.75%
532.411K
$1.17M
PRSOPeraso, Inc. Common Stock
$0.9433
-0.0067
-0.71%
178.839K
$170.90K
PRTAProthena Corporation plc Ordinary Shares
$9.43
-0.32
-3.28%
440.897K
$4.23M
PRTHPriority Technology Holdings, Inc.
$5.62
+0.10
+1.81%
212.632K
$1.19M
PRTSCarParts.com, Inc. Common Stock
$0.4184
+0.0164
+4.08%
1.644M
$682.06K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.12
-0.13
-10.40%
609.86K
$721.30K
PSECProspect Capital Corporation
$2.50
-0.03
-1.18%
4.654M
$11.79M
PSFEPaysafe Limited
$7.93
-0.21
-2.57%
507.901K
$4.11M
PSHGPerformance Shipping Inc. Common Shares
$2.23
-0.03
-1.33%
97.98K
$218.12K
PSIGPS International Group Ltd. Ordinary Shares
$4.32
+0.07
+1.65%
6.291K
$27.07K
PSNLPersonalis, Inc. Common Stock
$7.84
-0.15
-1.88%
917.063K
$7.27M
PSQHPSQ Holdings, Inc.
$1.24
-0.03
-2.37%
725.623K
$903.05K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5900
-0.0389
-6.19%
5.27M
$3.13M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9550
-0.0200
-2.05%
65.513K
$63.20K
PTENPatterson-UTI Energy Inc
$5.95
+0.06
+1.02%
10.251M
$60.27M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5095
+0.0095
+1.90%
40.144K
$20.19K
PTIXPerformance Technologies Inc
$1.40
-0.14
-9.03%
53.619K
$78.83K
PTLEPTL LTD Ordinary Shares
$0.1131
+0.0014
+1.25%
1.47M
$167.58K
PTLOPortillo's Inc. Class A Common Stock
$4.72
+0.09
+1.94%
2.404M
$11.44M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.15
-0.04
-0.65%
5.724M
$35.53M
PUBMPubMatic, Inc. Class A Common Stock
$8.92
-0.06
-0.67%
301.966K
$2.72M
PULMPulmatrix, Inc. Common Stock
$4.23
+0.15
+3.68%
4.577K
$18.87K
PUMPProPetro Holding Corp.
$9.04
-0.34
-3.62%
3.606M
$32.40M
PURRHyperliquid Strategies Inc Common Stock
$3.38
-0.10
-2.88%
895.588K
$3.03M
PVLPermianville Royalty Trust
$1.77
-0.06
-3.28%
72.245K
$129.31K
PWPower REIT
$1.03
+0.09
+9.30%
267.035K
$281.11K
PXP10, Inc.
$9.91
-0.27
-2.65%
458.918K
$4.58M
PXLWPixelworks Inc
$6.10
-0.10
-1.61%
52.627K
$322.24K
PXSPyxis Tankers Inc. Common Stock
$3.00
+0.01
+0.33%
10.395K
$31.12K
PYPDPolyPid Ltd. Ordinary Shares
$3.90
-0.05
-1.27%
20.337K
$80.32K
PYXSPyxis Oncology, Inc. Common Stock
$3.35
-0.65
-16.25%
823.267K
$2.95M
PZGParamount Gold Nevada Corp.
$1.17
-0.01
-0.85%
245.954K
$291.74K
QCLSQ/C Technologies, Inc. Common Stock
$4.53
-0.40
-8.14%
1.262M
$6.04M
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$3.68
-0.11
-2.90%
256.171K
$955.99K
QHQuhuo Limited American Depository Shares
$1.23
-0.10
-7.52%
407.608K
$536.26K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.52
+0.01
+0.15%
888.33K
$3.12M
QMCOQuantum Corporation
$7.43
-0.53
-6.66%
307.745K
$2.38M
QNCXQuince Therapeutics, Inc. Common Stock
$3.72
+0.02
+0.54%
679.625K
$2.53M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$8.12
-1.23
-13.12%
72.328K
$626.41K
QRHCQuest Resource Holding Corporation
$2.13
-0.08
-3.62%
84.602K
$187.96K
QSIQuantum-Si Incorporated Class A Common Stock
$1.21
-0.01
-0.87%
3.784M
$4.70M
QTRXQuanterix Corporation Common Stock
$6.90
-0.46
-6.25%
597.177K
$4.28M
QTTBQ32 Bio Inc. Common Stock
$2.83
-0.04
-1.39%
251.085K
$732.42K
QUADQUAD/GRAPHICS, INC.
$6.52
-0.02
-0.31%
122.462K
$796.25K
QUIKQuickLogic Corp
$5.84
-0.22
-3.63%
62.137K
$365.88K
RADXRadiopharm Theranostics Limited American Depositary Shares
$5.37
-0.63
-10.50%
1.099M
$6.35M
RAILFreightCar America, Inc.
$9.45
-0.14
-1.46%
427.889K
$4.05M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$6.48
+0.36
+5.88%
12.764K
$78.11K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.38
-0.06
-4.17%
2.843M
$3.97M
RAVERave Restaurant Group, Inc.
$2.77
-0.17
-5.78%
10.802K
$30.17K
RAYRaytech Holding Limited Ordinary Shares
$1.61
-0.02
-1.23%
46.416K
$75.64K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$4.06
-0.09
-2.17%
26.042K
$109.89K
RBBNRibbon Communications Inc. Common Stock
$2.88
-0.05
-1.54%
454.716K
$1.32M
RBNERobin Energy Ltd. Common Stock
$0.9600
+0.1633
+20.50%
3.882M
$3.94M
RBOTVicarious Surgical Inc.
$2.39
-0.03
-1.36%
153.944K
$372.52K
RCReady Capital Corporation
$2.19
-0.04
-1.65%
5.894M
$12.87M
RCATRed Cat Holdings, Inc. Common Stock
$6.96
-0.41
-5.56%
5.293M
$37.63M
RCELAvita Medical, Inc. Common Stock
$3.27
-0.18
-5.22%
200.368K
$670.50K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.30
-0.13
-3.79%
1.839M
$6.24M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.43
+0.07
+5.15%
7.878K
$11.27K
RCTRedCloud Holdings plc Ordinary Shares
$1.31
-0.08
-5.75%
264.782K
$362.85K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$8.71
-0.92
-9.55%
3.495K
$31.57K
RDGTRidgetech, Inc. Ordinary Shares
$3.43
-0.16
-4.32%
83.681K
$288.10K
RDHLRedhill Biopharma Ltd.
$1.18
-0.04
-3.24%
32.578K
$39.17K
RDIReading International, Inc Class A Common Stock
$1.10
-0.01
-0.90%
114.643K
$126.96K
RDNWRideNow Group, Inc. Class B Common Stock
$6.35
+0.35
+5.83%
82.798K
$523.27K
RDWRedwire Corporation
$6.40
-0.19
-2.88%
7.296M
$47.98M
RDZNRoadzen, Inc. Ordinary Shares
$1.65
-0.05
-2.92%
59.404K
$99.92K
REAXREAL BROKERAGE INC
$3.82
-0.15
-3.78%
1.056M
$4.11M
REBNReborn Coffee, Inc. Common Stock
$1.42
-0.11
-6.95%
16.38K
$24.81K
RECTRectitude Holdings Ltd Ordinary Shares
$1.68
-0.10
-5.62%
13.45K
$22.82K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6800
-0.0315
-4.43%
73.608K
$51.52K
REFRResearch Frontiers Inc
$1.43
-0.06
-3.70%
23.781K
$34.44K
REIRing Energy Inc.
$0.8700
+0.0322
+3.84%
1.322M
$1.14M
REKRRekor Systems, Inc. Common Stock
$1.62
-0.02
-1.22%
2.314M
$3.85M
RELIReliance Global Group, Inc. Common Stock
$0.6030
-0.0070
-1.15%
104.373K
$62.81K
RENTRent the Runway, Inc. Class A Common Stock
$9.16
+0.60
+7.04%
916.626K
$7.67M
REPLReplimune Group, Inc.
$9.47
-0.14
-1.46%
992.155K
$9.56M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.38
+0.19
+3.66%
2.318M
$12.76M
RESRPC, Inc.
$5.66
+0.17
+3.10%
2.206M
$12.35M
RETOReTo Eco-Solutions, Inc. Common Shares
$2.06
+0.03
+1.48%
18.149K
$37.74K
REVBRevelation Biosciences, Inc. Common Stock
$0.9305
-0.0100
-1.06%
107.375K
$102.76K
RFILRF Industries Ltd
$5.80
-0.06
-1.02%
11.721K
$67.90K
RFLRafael Holdings, Inc. Class B Common Stock
$1.23
-0.08
-5.77%
74.627K
$93.84K
RGNTRegentis Biomaterials Ltd.
$6.15
-0.18
-2.92%
2.782K
$17.38K
RGPResources Connection
$5.23
+0.02
+0.38%
209.153K
$1.10M
RIGTransocean LTD.
$3.97
+0.13
+3.38%
34.196M
$133.57M
RILYB. RILEY FINANCIAL, INC.
$4.67
-1.05
-18.36%
6.666M
$37.11M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$5.36
-0.79
-12.85%
50.925K
$277.30K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.59
-0.01
-0.63%
82.583K
$133.24K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.41
+0.18
+14.74%
428.197K
$622.29K
RKDAArcadia Biosciences, Inc.
$3.80
+0.09
+2.51%
3.642K
$13.32K
RLAYRelay Therapeutics, Inc. Common Stock
$8.08
-0.40
-4.72%
2.612M
$21.06M
RLGTRadiant Logistics, Inc.
$6.69
-0.02
-0.30%
122.771K
$823.01K
RLJRLJ Lodging Trust
$7.75
+0.06
+0.78%
2.258M
$17.55M
RLMDRelmada Therapeutics, Inc. Common Stock
$4.02
-0.48
-10.67%
914.719K
$3.89M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.34
-0.04
-1.48%
1.988M
$4.64M
RLYBRallybio Corporation Common Stock
$0.7349
-0.0178
-2.36%
514.28K
$393.10K
RMAXRE/MAX HOLDINGS, INC.
$7.92
-0.07
-0.88%
111.301K
$884.31K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.56
-0.02
-1.20%
14.871K
$23.53K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.43
-0.03
-1.13%
34.728K
$85.90K
RMNIRimini Street, Inc. (DE) Common Stock
$4.04
+0.70
+21.06%
190.415K
$768.57K
RMSGReal Messenger Corporation Ordinary Shares
$1.64
-0.06
-3.53%
11.577K
$20.22K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8408
+0.0108
+1.30%
290.334K
$242.57K
RNACCartesian Therapeutics, Inc. Common Stock
$7.42
-0.88
-10.60%
138.475K
$1.08M
RNAZTransCode Therapeutics, Inc. Common Stock
$8.46
-0.40
-4.51%
13.482K
$118.18K
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$9.98
+0.00
+0.00%
20K
$199.60K
RNTXRein Therapeutics, Inc. Common Stock
$1.30
-0.06
-4.41%
144.644K
$192.66K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.35
+0.13
+2.49%
3.936M
$21.02M
RNXTRenovoRx, Inc. Common Stock
$0.8699
+0.0379
+4.56%
119.028K
$103.09K
ROLRHigh Roller Technologies, Inc.
$1.56
-0.25
-13.81%
51.875K
$89.29K
ROMARoma Green Finance Limited Ordinary Shares
$2.41
-0.27
-10.07%
2.691K
$6.49K
RPAYRepay Holdings Corporation Class A Common Stock
$3.83
+0.14
+3.79%
1.169M
$4.46M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4360
+0.0140
+3.32%
111.061K
$48.04K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.35
-0.17
-4.83%
192.02K
$663.28K
RPTRithm Property Trust Inc.
$2.89
-0.01
-0.34%
262.122K
$776.52K
RPTXRepare Therapeutics Inc. Common Shares
$2.23
-0.01
-0.45%
424.187K
$940.98K
RRRichtech Robotics Inc. Class B Common Stock
$3.40
-0.23
-6.33%
17.642M
$62.58M
RRGBRed Robin Gourmet Burgers Inc
$4.05
+0.02
+0.50%
138.448K
$557.58K
RSKDRiskified Ltd.
$4.83
-0.02
-0.41%
411.747K
$2.01M
RSSSRESEARCH SOLUTIONS INC
$2.88
-0.08
-2.70%
48.024K
$139.70K
RSVRReservoir Media, Inc. Common Stock
$7.49
+0.04
+0.54%
69.018K
$517.26K
RUBIRubico Inc. Common Stock
$1.40
-0.03
-2.10%
293.441K
$425.99K
RUMRumble Inc. Class A Common Stock
$6.50
-0.18
-2.69%
2.113M
$14.00M
RVPRetractable Technologies, Inc
$0.8300
+0.0100
+1.22%
17.038K
$14.03K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.6323
-0.0055
-0.85%
2.224M
$1.41M
RVSBRiverview Bancorp Inc
$5.39
-0.17
-3.06%
23.163K
$125.69K
RVSNRail Vision Ltd. Ordinary Share
$0.3288
-0.0264
-7.43%
462.784K
$157.51K
RVYLRyvyl Inc. Common Stock
$0.1827
-0.1027
-35.98%
2.214M
$541.50K
RWAYRunway Growth Finance Corp. Common Stock
$9.09
+0.11
+1.17%
210.004K
$1.90M
RWTRedwood Trust, Inc.
$5.70
+0.07
+1.24%
1.477M
$8.40M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.68
+0.48
+11.43%
62.453M
$300.81M
RXTRackspace Technology, Inc. Common Stock
$1.04
-0.04
-3.70%
989.123K
$1.04M
RYAMRayonier Advanced Materials Inc.
$5.73
-0.04
-0.69%
300.719K
$1.73M
RYDERyde Group Ltd.
$0.3447
-0.0175
-4.83%
72.539K
$25.65K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.07
-0.06
-5.31%
57.728K
$65.88K
RYOJrYojbaba Co., Ltd. Common Shares
$3.65
-0.05
-1.35%
7.234K
$26.75K
RZLTRezolute, Inc. Common Stock (NV)
$2.01
+0.01
+0.50%
15.947M
$32.70M
RZLVRezolve AI Limited Ordinary Shares
$2.43
-0.54
-18.18%
60.285M
$168.27M
SABRSabre Corporation
$1.50
-0.01
-0.58%
3.814M
$5.88M
SABSSAB Biotherapeutics, Inc. Common Stock
$4.00
+0.25
+6.67%
300.005K
$1.19M
SACHSachem Capital Corp. Common Shares
$1.02
-0.01
-0.97%
202.26K
$209.37K
SAFXXCF Global, Inc. Class A Common Stock
$0.3656
-0.0347
-8.67%
1.53M
$596.92K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.90
-0.07
-3.54%
27.846K
$54.78K
SAIHSAIHEAT Limited Class A Ordinary Shares
$9.48
+0.40
+4.41%
3.675K
$34.48K
SANASana Biotechnology, Inc. Common Stock
$4.78
-0.22
-4.40%
4.264M
$20.81M
SANGSangoma Technologies Corporation Common Shares
$5.04
+0.00
+0.00%
321
$1.62K
SATLSatellogic Inc. Class A Ordinary Shares
$1.89
-0.08
-4.06%
3.169M
$6.02M
SAVACassava Sciences, Inc.
$2.89
-0.04
-1.37%
607.494K
$1.76M
SBSafe Bulkers, Inc.
$4.86
-0.04
-0.82%
326.071K
$1.58M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.12
+0.02
+0.49%
44.407K
$182.57K
SBDSSolo Brands, Inc.
$8.88
+1.28
+16.84%
766.038K
$8.03M
SBETSharpLink Gaming Ltd. Ordinary Shares
$9.26
-0.45
-4.64%
8.863M
$84.77M
SBEVSplash Beverage Group, Inc.
$1.12
+0.00
+0.00%
37.693K
$42.31K
SBFMSunshine Biopharma Inc.
$1.39
+0.07
+4.92%
35.975K
$50.48K
SBLXStableX Technologies, Inc. Common Stock
$3.03
-0.09
-2.88%
72.873K
$223.21K
SCAGScage Future American Depositary Shares
$2.43
+0.01
+0.41%
4.594K
$11.26K
SCKTSocket Mobile, Inc. New
$1.14
-0.05
-4.20%
2.043K
$2.34K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8400
+0.0098
+1.18%
34.237K
$29.46K
SCNXScienture Holdings, Inc. Common Stock
$0.5010
-0.0495
-8.99%
1.533M
$801.69K
SCORcomScore, Inc. Common Stock
$7.10
+0.10
+1.44%
3.092K
$21.94K
SCWO374Water Inc. Common Stock
$0.2486
-0.0014
-0.56%
830.44K
$199.79K
SCYXSCYNEXIS, Inc.
$0.6300
+0.0050
+0.80%
277.114K
$174.52K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.00
+0.00
+0.00%
66.981K
$131.92K
SDOTSadot Group Inc. Common Stock
$2.06
-0.13
-5.94%
13.605K
$28.73K
SDSTStardust Power Inc. Common Stock
$3.31
-0.17
-4.76%
45.522K
$154.79K
SEATVivid Seats Inc. Class A Common Stock
$6.90
+0.09
+1.32%
115.058K
$791.60K
SEEDOrigin Agritech Limited
$1.32
-0.02
-1.49%
6.042K
$8.10K
SEERSeer, Inc. Class A Common Stock
$1.84
-0.02
-1.08%
187.863K
$344.25K
SEGGLottery.com, Inc. Common Stock
$0.8999
-0.0501
-5.27%
136.254K
$123.60K
SELFGlobal Self Storage, Inc. Common Stock
$5.03
+0.04
+0.75%
26.794K
$133.80K
SELXSemilux International Ltd. Ordinary Shares
$0.6526
+0.0226
+3.59%
28.404K
$18.58K
SENSSenseonics Holdings, Inc.
$6.10
-0.45
-6.87%
382.148K
$2.39M
SERSerina Therapeutics, Inc.
$2.94
-0.05
-1.67%
5.582K
$16.34K
SERASera Prognostics, Inc. Class A Common Stock
$3.60
+0.05
+1.41%
18.191K
$64.88K
SERVServe Robotics Inc. Common Stock
$9.60
-0.95
-9.00%
5.902M
$59.27M
SESSES AI Corporation
$1.85
-0.10
-5.13%
5.539M
$10.40M
SEVAptera Motors Corp. Class B Common Stock
$4.95
-0.30
-5.71%
157.34K
$794.58K
SEVNSeven Hills Realty Trust Common Stock
$9.40
+0.17
+1.84%
204.887K
$1.93M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.8250
+0.1220
+17.35%
268.961K
$212.99K
SFIXStitch Fix, Inc. Class A Common Stock
$5.22
-0.12
-2.25%
1.527M
$8.10M
SFLSFL Corporation Ltd.
$7.69
+0.05
+0.68%
1.141M
$8.67M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9800
-0.0300
-2.97%
147.797K
$148.10K
SGSweetgreen, Inc.
$6.80
-0.11
-1.59%
3.897M
$27.08M
SGBXSafe & Green Holdings Corp. Common Stock
$2.61
-0.17
-6.10%
489.014K
$1.37M
SGCSuperior Group of Companies, Inc. Common Stock
$9.99
-0.28
-2.73%
65.669K
$658.33K
SGDSafe and Green Development Corporation Common Stock
$0.1868
-0.0266
-12.46%
2.276M
$438.96K
SGHTSight Sciences, Inc. Common Stock
$8.15
-0.24
-2.86%
138.301K
$1.15M
SGLYSingularity Future Technology Ltd. Common Stock
$0.5623
+0.0000
+0.00%
12.874K
$7.41K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4341
-0.0069
-1.56%
3.015M
$1.34M
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.40
+0.35
+5.79%
1.473M
$9.71M
SGNSigning Day Sports, Inc.
$1.14
-0.06
-5.00%
45.954K
$52.22K
SGRPSPAR Group Inc
$0.8234
+0.0039
+0.48%
25.193K
$20.68K
SHCOSoho House & Co Inc.
$8.95
+0.01
+0.06%
187.604K
$1.68M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.54
-0.05
-3.14%
3.515M
$6.40M
SHIMShimmick Corporation Common Stock
$2.71
-0.22
-7.51%
35.206K
$99.35K
SHIPSeanergy Maritime Holdings Corp.
$9.62
-0.08
-0.82%
137.826K
$1.32M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$8.42
-0.12
-1.41%
3.853M
$32.41M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$4.40
-0.23
-4.97%
564.093K
$2.50M
SHOSunstone Hotel Investors, Inc.
$9.22
+0.01
+0.11%
851.758K
$7.87M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.71
+0.02
+1.18%
33.394K
$57.08K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.70
-0.04
-2.30%
2.283M
$3.95M
SIDUSidus Space, Inc. Class A Common Stock
$0.8977
-0.0723
-7.45%
1.73M
$1.59M
SIEBSiebert Financial Corp
$4.00
-0.01
-0.25%
18.657K
$72.26K
SIFSIFCO Industries, Inc.
$6.51
-0.32
-4.67%
26.688K
$182.10K
SIGASIGA Technologies Inc.
$6.38
+0.10
+1.59%
160.852K
$1.02M
SILOSilo Pharma, Inc. Common Stock
$0.4000
-0.0290
-6.76%
65.735K
$26.86K
SINTSiNtx Technologies, Inc. Common Stock
$3.50
-0.11
-2.91%
8.088K
$28.71K
SITCSITE Centers Corp. Common Shares
$6.40
+0.09
+1.43%
1.653M
$10.51M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.5875
+0.0235
+4.17%
34.689K
$20.60K
SJTSan Juan Basin Royalty Trust UBI
$5.60
+0.05
+0.90%
205.951K
$1.14M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.30
-0.19
-7.63%
132.021K
$328.65K
SKILSkillsoft Corp.
$6.91
+0.40
+6.14%
433.149K
$3.05M
SKINThe Beauty Health Company Class A Common Stock
$1.48
+0.09
+6.47%
603.262K
$900.25K
SKKSKK Holdings Limited Common Stock
$0.2881
-0.0130
-4.32%
213.557K
$61.70K
SKLZSkillz Inc.
$5.01
-0.19
-3.65%
48.16K
$246.47K
SKYESkye Bioscience, Inc. Common Stock
$1.07
-0.10
-8.55%
397.068K
$438.14K
SKYHSky Harbour Group Corporation
$8.83
-0.15
-1.62%
115.708K
$1.03M
SKYQSky Quarry Inc. Common Stock
$0.3450
+0.0037
+1.08%
165.201K
$54.02K
SKYXSKYX Platforms Corp. Common Stock
$1.98
-0.12
-5.71%
725.561K
$1.46M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.04
-0.07
-6.31%
95.79K
$104.81K
SLDBSolid Biosciences Inc. Common Stock
$5.39
-0.43
-7.39%
899.891K
$5.05M
SLDPSolid Power, Inc. Class A Common Stock
$4.30
-0.33
-7.12%
6.966M
$31.26M
SLESuper League Enterprise, Inc. Common Stock
$0.6900
-0.0853
-11.00%
457.378K
$326.78K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.33
-0.04
-2.92%
14.74K
$19.91K
SLIStandard Lithium Ltd.
$4.79
+0.11
+2.35%
5.005M
$24.25M
SLMTBrera Holdings PLC Class B Ordinary Shares
$2.42
+0.05
+2.11%
2.406M
$6.03M
SLNSilence Therapeutics Plc American Depository Share
$6.23
-0.04
-0.64%
172.28K
$1.08M
SLNDSouthland Holdings, Inc.
$3.64
-0.05
-1.36%
21.918K
$80.04K
SLNGStabilis Solutions, Inc. Common Stock
$4.86
-0.15
-2.90%
4.353K
$21.43K
SLNHSoluna Holdings, Inc. Common Stock
$1.28
-0.17
-11.55%
6.119M
$8.60M
SLQTSelectQuote, Inc.
$1.40
+0.00
+0.00%
1.078M
$1.48M
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.6380
-0.0820
-11.39%
444.166K
$303.26K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$2.14
-0.06
-2.73%
5.634M
$12.41M
SLSNSolesence, Inc. Common Stock
$2.04
+0.07
+3.55%
43.667K
$84.14K
SLSRSolaris Resources Inc.
$7.60
+0.11
+1.47%
81.634K
$623.64K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.53
-0.03
-1.17%
34.262K
$87.21K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.98
+0.04
+0.58%
38.35K
$266.64K
SMJFSMJ International Holdings Inc.
$4.38
-0.26
-5.60%
1.061M
$4.69M
SMRTSmartRent, Inc.
$2.07
+0.02
+0.98%
1.285M
$2.71M
SMSISmith Micro Software Inc
$0.5700
-0.0120
-2.06%
104.785K
$61.17K
SMTKSmartKem, Inc. Common Stock
$1.60
+0.07
+4.84%
9.117K
$13.87K
SMWBSimilarweb Ltd.
$6.95
-0.43
-5.83%
442.599K
$3.13M
SMXTSolarmax Technology Inc. Common Stock
$0.8149
-0.0246
-2.93%
28.106K
$23.77K
SNALSnail, Inc. Class A Common Stock
$0.8722
-0.0080
-0.91%
20.787K
$18.66K
SNAPSnap Inc.
$7.53
+0.16
+2.17%
53.042M
$399.97M
SNBRSleep Number Corporation Common Stock
$8.45
-0.35
-3.98%
484.669K
$4.12M
SNCRSynchronoss Technologies Inc Common Stock
$8.35
-0.01
-0.12%
128.999K
$1.07M
SNDSmart Sand, Inc. Common Stock
$3.82
+0.19
+5.23%
267.735K
$1.01M
SNDLSundial Growers Inc. Common Shares
$2.15
+0.01
+0.47%
6.412M
$13.61M
SNESSenesTech, Inc. Common Stock
$2.43
+0.07
+2.96%
116.846K
$270.63K
SNFCASecurity National Financial Co
$9.41
+0.13
+1.35%
15.021K
$140.05K
SNGXSoligenix, Inc. Common Stock
$1.25
-0.26
-17.31%
1.428M
$1.88M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.23
-0.15
-4.43%
40.118K
$142.38K
SNSESensei Biotherapeutics, Inc. Common Stock
$8.28
+0.31
+3.89%
14.561K
$121.43K
SNTSenstar Technologies Corporation Common Shares
$3.27
-0.07
-2.10%
34.944K
$115.39K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.29
+0.17
+8.02%
12.827K
$28.90K
SNTISenti Biosciences, Inc. Common Stock
$1.21
-0.03
-2.42%
376.007K
$472.31K
SNYRSynergy CHC Corp. Common Stock
$1.85
+0.01
+0.54%
4.606K
$8.62K
SOARVolato Group, Inc.
$1.03
+0.00
+0.00%
122.814K
$131.31K
SOBRSOBR Safe, Inc. Common Stock
$1.41
-0.04
-2.76%
16.745K
$24.22K
SOCSable Offshore Corp.
$8.60
+3.17
+58.38%
8.824M
$56.22M
SOHOSotherly Hotels Inc. Common Stock
$2.18
-0.01
-0.23%
49.27K
$107.42K
SONMSonim Technologies, Inc. Common Stock
$5.00
-0.20
-3.85%
17.777K
$89.61K
SOPASociety Pass Incorporated Common Stock
$1.08
-0.03
-2.70%
146.765K
$164.71K
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.63
-0.18
-3.74%
60.731K
$293.33K
SORATop Win International Limited Ordinary Shares
$3.58
-0.25
-6.53%
7.717K
$28.54K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.39
-0.12
-7.95%
31.18K
$45.59K
SOTKSono-Tek Corporation Common Stock
$3.71
+0.03
+0.82%
24.656K
$91.21K
SOWGSow Good Inc. Common Stock
$0.5244
+0.0044
+0.85%
51.006K
$26.34K
SPAISafe Pro Group Inc. Common Stock
$4.51
+1.21
+36.67%
852.302K
$3.51M
SPCBSuperCom, Ltd
$9.19
+0.13
+1.49%
52.299K
$478.81K
SPCEVirgin Galactic Holdings, Inc.
$3.23
+0.13
+4.19%
7.672M
$25.09M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.80
-0.34
-10.83%
51.873K
$154.09K
SPIRSpire Global, Inc.
$7.13
-2.32
-24.53%
4.02M
$28.06M
SPPLSIMPPLE LTD. Ordinary Shares
$4.65
+0.14
+3.10%
3.965K
$17.74K
SPRCSciSparc Ltd. Ordinary Shares
$1.62
+0.01
+0.62%
129.34K
$209.05K
SPROSpero Therapeutics, Inc. Common Stock
$2.30
+0.03
+1.32%
284.292K
$666.02K
SPRUSpruce Power Holding Corporation
$5.00
-0.09
-1.77%
95.764K
$477.05K
SPWHSportsman's Warehouse Holdings, Inc.
$1.48
+0.02
+1.32%
420.761K
$612.95K
SPWRSunPower Corporation Common Stock
$1.68
+0.00
+0.00%
1.233M
$2.16M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.11
-0.10
-3.12%
34.726K
$109.87K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$5.10
-0.52
-9.25%
283.742K
$1.50M
SRFMSurf Air Mobility Inc.
$1.88
-0.07
-3.50%
3.298M
$6.24M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.28
-0.09
-2.67%
122.042K
$403.53K
SRIStoneridge, Inc
$5.98
-0.02
-0.33%
85.291K
$511.20K
SRLScully Royalty Ltd. Common Shares
$6.26
+0.00
+0.00%
2.416K
$15.22K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.22
-0.04
-0.69%
753.644K
$3.96M
SRTSSensus Healthcare, Inc
$3.76
-0.04
-0.92%
62.602K
$237.58K
SRXHSRX Health Solutions, Inc.
$0.3300
-0.0465
-12.35%
58.525M
$20.78M
SSIISS Innovations International Inc. Common Stock
$5.93
+0.39
+7.04%
41.747K
$235.98K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.30
-0.11
-8.11%
39.966K
$53.20K
SSLSasol Limited
$6.26
+0.13
+2.12%
479.887K
$3.01M
SSMSono Group N.V. Ordinary Shares
$6.46
+0.21
+3.28%
486
$3.09K
SSPThe E.W. Scripps Company
$4.47
-0.25
-5.30%
1.124M
$5.31M
SSSSSuRo Capital Corp. Common Stock
$9.01
+0.00
+0.05%
121.307K
$1.10M
SSTSystem1, Inc.
$4.13
-0.16
-3.73%
31.69K
$132.35K
SSTISoundThinking, Inc. Common Stock
$7.76
-0.17
-2.08%
141.261K
$1.10M
SSYSStratasys Inc (ISRAEL)
$8.98
-0.09
-0.99%
840.119K
$7.69M
STAIScanTech AI Systems Inc. Common stock
$3.81
-0.03
-0.78%
153.209K
$531.93K
STAKSTAK Inc. Ordinary Shares
$0.3880
-0.0665
-14.63%
59.708K
$23.86K
STECSantech Holdings Limited American Depositary Shares
$0.9182
-0.0418
-4.35%
29.772K
$27.61K
STEXStreamex Corp. Common Stock
$3.80
-0.15
-3.79%
839.082K
$3.15M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1087
+0.0067
+6.57%
938.25K
$97.61K
STGWStagwell Inc. Class A Common Stock
$5.42
-0.10
-1.81%
1.003M
$5.38M
STHOStar Holdings Shares of Beneficial Interest
$7.39
-0.14
-1.86%
34.16K
$256.29K
STISolidion Technology, Inc. Common Stock
$6.11
-0.44
-6.71%
23.764K
$150.22K
STIMNeuronetics, Inc. Common Stock
$1.54
-0.11
-6.59%
1.422M
$2.23M
STKESol Strategies Inc. Common Shares
$1.88
-0.22
-10.27%
314.152K
$620.17K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.52
+0.02
+0.80%
10.246K
$25.83K
STKLSunOpta, Inc.
$3.81
-0.05
-1.30%
446.966K
$1.72M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.84
-0.04
-2.13%
7.009K
$13.18K
STROSutro Biopharma, Inc.
$9.01
-0.99
-9.90%
61.86K
$569.70K
STSSSharps Technology Inc. Common Stock
$2.12
-0.14
-6.17%
298.453K
$635.49K
STTKShattuck Labs, Inc. Common Stock
$3.10
+0.16
+5.44%
221.797K
$648.46K
STXSStereotaxis, Inc. Common Stock
$2.34
-0.04
-1.68%
239.398K
$561.61K
SUGPSU Group Holdings Limited Ordinary Shares
$6.05
+0.09
+1.51%
54.604K
$316.82K
SUIGSui Group Holdings Limited Common Stock
$1.78
-0.21
-10.35%
1.215M
$2.22M
SUNESUNation Energy, Inc. Common Stock
$1.11
-0.02
-1.76%
60.562K
$68.21K
SURGSurgePays, Inc. Common Stock
$1.65
-0.10
-5.71%
151.096K
$263.62K
SUUNSolarBank Corporation Common Stock
$1.44
-0.02
-1.37%
509.652K
$729.76K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.99
+0.07
+0.80%
2.328M
$20.88M
SVCService Properties Trust Common Stock
$1.87
-0.03
-1.58%
562.992K
$1.06M
SVCOSilvaco Group, Inc. Common Stock
$4.37
-0.10
-2.24%
165.874K
$727.22K
SVMSilvercorp Metals Inc. Common Shares
$8.65
+0.06
+0.70%
6.364M
$54.94M
SVRASavara Inc.
$5.96
-0.47
-7.31%
3.264M
$20.25M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.84
-0.01
-0.69%
224.743K
$400.28K
SVRNOceanPal Inc. Common Stock
$1.20
-0.15
-11.11%
160.668K
$203.97K
SVVSavers Value Village, Inc.
$9.40
+0.09
+0.97%
632.964K
$5.97M
SWAGStran & Company, Inc. Common Stock
$1.75
-0.27
-13.37%
79.297K
$150.06K
SWIMLatham Group, Inc. Common Stock
$6.45
-0.05
-0.77%
345.013K
$2.22M
SWVLSwvl Holdings Corp Class A Common Shares
$2.06
-0.25
-10.78%
9.771K
$21.17K
SXCSUNCOKE ENERGY INC
$7.16
+0.19
+2.73%
939.448K
$6.67M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.51
-0.14
-8.48%
22.224K
$35.47K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8576
+0.0277
+3.34%
54.092K
$45.82K
SYSo-Young International Inc. American Depository Shares
$2.82
-0.13
-4.29%
452.619K
$1.32M
SYBXSynlogic, Inc. Common Stock
$1.08
+0.00
+0.00%
36.645K
$39.69K
SYNXSilynxcom Ltd.
$0.7920
+0.0120
+1.54%
195.877K
$159.79K
SYPRSypris Solutions Inc
$2.16
+0.09
+4.35%
29.289K
$63.80K
TACTTransact Technologies Inc
$4.13
+0.04
+0.98%
7.203K
$29.50K
TALKTalkspace, Inc. Common Stock
$3.42
-0.13
-3.66%
1.381M
$4.87M
TANHTantech Holdings Ltd. Common Stock
$0.9688
+0.0348
+3.73%
20.729K
$19.91K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.93
+0.12
+6.63%
9.65K
$17.88K
TAOXTao Synergies Inc. Common Stock
$5.25
-0.50
-8.70%
184.935K
$987.22K
TARAProtara Therapeutics, Inc. Common Stock
$5.32
-0.20
-3.62%
685.764K
$3.69M
TBHBrag House Holdings, Inc. Common Stock
$0.5799
-0.0801
-12.14%
464.173K
$278.36K
TBHCThe Brand House Collective, Inc. Common Stock
$1.21
+0.00
+0.00%
79.862K
$99.45K
TBITrueblue, Inc.
$4.83
-0.01
-0.21%
232.136K
$1.11M
TBLATaboola.com Ltd. Ordinary Shares
$3.91
-0.05
-1.14%
1.486M
$5.84M
TCGLTechCreate Group Ltd.
$5.46
-0.26
-4.55%
2.31M
$13.31M
TCPCBlackRock TCP Capital Corp. Common Stock
$5.71
-0.20
-3.38%
1.152M
$6.55M
TCRTAlaunos Therapeutics, Inc. Common Stock
$4.17
-0.18
-4.14%
78.007K
$323.51K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9646
+0.0127
+1.33%
456.445K
$436.68K
TDAYUSA TODAY Co., Inc.
$5.52
+0.02
+0.36%
1.147M
$6.30M
TDICDreamland Limited Class A Ordinary Shares
$0.2528
-0.0012
-0.47%
69.229K
$17.92K
TDOCTeladoc Health, Inc.
$7.25
-0.16
-2.16%
3.427M
$25.21M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4183
-0.0068
-1.60%
123.639K
$52.20K
TDUPThredUp Inc. Class A Common Stock
$7.56
-0.14
-1.82%
814.411K
$6.25M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.86
+0.00
+0.00%
15.509K
$152.92K
TET1 Energy Inc.
$5.44
+0.00
+0.00%
21.173M
$116.83M
TEADTeads Holding Co. Common Stock
$0.6668
-0.0382
-5.42%
199.959K
$141.29K
TEFTelefonica, S.A.
$4.05
+0.05
+1.16%
1.658M
$6.70M
TELATELA Bio, Inc. Common Stock
$1.15
-0.03
-2.54%
65.8K
$75.58K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.38
-0.02
-1.43%
162.425K
$222.24K
TGTredegar Corporation
$7.60
+0.13
+1.74%
95.719K
$723.08K
TGBTaseko Mines Limited
$5.17
-0.02
-0.39%
5.542M
$28.78M
TGEThe Generation Essentials Group
$0.9606
-0.0194
-1.98%
23.272K
$23.20K
TGENTecogen Inc.
$4.75
-0.57
-10.71%
1.742M
$8.62M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3560
-0.0640
-15.24%
16.64K
$6.35K
TGLTreasure Global Inc. Common Stock
$6.30
+0.15
+2.44%
3.068M
$22.60M
THTarget Hospitality Corp. Common Stock
$8.38
-0.14
-1.59%
167.109K
$1.40M
THARTharimmune, Inc. Common Stock
$2.36
-0.05
-2.07%
702.364K
$1.66M
THCHTH International Limited Ordinary shares
$2.26
-0.07
-2.80%
1.776K
$4.04K
THMInternational Tower Hill Mines, Ltd.
$1.93
-0.08
-3.75%
524.948K
$1.00M
THRYThryv Holdings, Inc. Common Stock
$5.95
+0.16
+2.76%
979.798K
$5.85M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.73
-0.15
-1.69%
1.595M
$14.05M
TIITitan Mining Corporation
$2.28
+0.03
+1.33%
51.57K
$117.07K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.5200
-0.0301
-5.47%
138.893K
$76.58K
TIVCTivic Health Systems, Inc. Common Stock
$1.90
-0.04
-2.06%
7.377K
$14.43K
TJGCTJGC Group Limited Ordinary Shares
$0.6252
-0.0549
-8.07%
21.509K
$14.06K
TKTeekay Corporation
$9.42
+0.28
+3.06%
479.42K
$4.48M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.96
+0.04
+0.64%
467.051K
$2.79M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.50
+0.05
+2.04%
8.233K
$19.81K
TKNOAlpha Teknova, Inc. Common Stock
$4.70
+0.12
+2.62%
118.366K
$553.85K
TLFTandy Leather Factory, Inc. Common Stock
$2.66
-0.08
-2.92%
2.76K
$7.46K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4200
+0.0299
+7.66%
57.328K
$22.43K
TLPHTalphera, Inc. Common Stock
$1.13
-0.06
-5.04%
326.753K
$377.95K
TLSTelos Corporation Common Stock
$5.17
-0.25
-4.61%
702.692K
$3.72M
TLSATiziana Life Sciences Ltd. Common Shares
$1.45
-0.07
-4.68%
390.545K
$578.67K
TLSITriSalus Life Sciences, Inc. Common Stock
$7.29
-0.13
-1.75%
96.479K
$709.70K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.83
-0.52
-6.28%
368.206K
$2.89M
TLYSTilly's Inc.
$1.87
+0.10
+5.62%
76.549K
$140.26K
TMCTMC the metals company Inc. Common Stock
$6.88
+0.00
+0.00%
9.207M
$64.24M
TMCITreace Medical Concepts, Inc. Common Stock
$2.63
-0.07
-2.63%
555.422K
$1.46M
TMDETMD Energy Limited
$0.6564
+0.0264
+4.19%
17.864K
$11.74K
TMQTrilogy Metals Inc
$4.35
-0.07
-1.58%
3.682M
$16.37M
TNGXTango Therapeutics, Inc.
$8.78
-0.18
-2.01%
2.266M
$20.07M
TNMGTNL Mediagene Ordinary Shares
$0.2106
+0.0031
+1.49%
341.95K
$72.94K
TNONTenon Medical, Inc. Common Stock
$1.02
-0.08
-7.27%
132.044K
$143.55K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6722
-0.0928
-12.13%
10.109M
$7.11M
TOIThe Oncology Institute, Inc. Common Stock
$3.64
-0.14
-3.70%
1.253M
$4.55M
TOMZTOMI Environmental Solutions, Inc.
$0.7401
-0.0101
-1.35%
6.375K
$4.77K
TONXTON Strategy Company Common Stock
$2.40
-0.17
-6.61%
367.201K
$912.82K
TOONKartoon Studios, Inc.
$0.7375
-0.0044
-0.59%
113.097K
$84.07K
TOPTOP Financial Group Limited Ordinary Shares
$1.07
-0.04
-3.60%
47.763K
$51.54K
TOPPToppoint Holdings Inc.
$1.00
-0.06
-5.66%
7.471K
$7.63K
TOPSTOP Ships Inc.
$5.34
-0.10
-1.84%
7.275K
$38.52K
TOROToro Corp. Common Stock
$5.14
-0.01
-0.19%
231.194K
$1.18M
TOURTuniu Corporation
$0.6535
-0.0377
-5.45%
586.696K
$405.26K
TOVXTheriva Biologics, Inc.
$0.1849
-0.0207
-10.05%
4.326M
$831.78K
TOYOTOYO Co., Ltd Ordinary Shares
$6.19
+0.18
+3.00%
11.559K
$70.24K
TPCSTechprecision Corporation
$4.63
+0.19
+4.28%
22.815K
$103.73K
TPETTrio Petroleum Corp.
$0.9800
+0.2070
+26.78%
1.383M
$1.29M
TPSTTempest Therapeutics, Inc. Common Stock
$2.98
+0.12
+4.20%
77.754K
$232.17K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.18
+0.08
+1.31%
581.036K
$3.59M
TRAWTraws Pharma, Inc. Common Stock
$1.36
-0.84
-38.18%
3.712M
$7.73M
TRIBTrinity Biotech plc
$0.9016
-0.0880
-8.89%
138.502K
$132.11K
TRNRInteractive Strength Inc. Common Stock
$1.60
-0.10
-5.88%
31.571K
$51.70K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.54
-0.08
-4.94%
830.657K
$1.30M
TROOTROOPS, Inc. Ordinary Shares
$1.91
-0.02
-1.03%
50.796K
$96.69K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$4.40
-0.01
-0.19%
2.836M
$12.56M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.16
-0.05
-4.06%
3.271K
$3.62K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.10
+0.06
+0.66%
2.74M
$24.95M
TRUETrueCar, Inc.
$2.22
-0.05
-1.99%
544.756K
$1.22M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9334
+0.0039
+0.42%
58.863K
$53.10K
TRVGtrivago N.V. American Depositary Shares
$2.91
-0.01
-0.34%
89.314K
$259.30K
TRXTRX Gold Corporation
$0.8629
-0.0371
-4.12%
993.081K
$856.53K
TSETrinseo PLC
$0.5000
-0.0100
-1.96%
818.145K
$407.24K
TSHATaysha Gene Therapies, Inc. Common Stock
$5.41
-0.41
-6.97%
8.062M
$45.34M
TSQTOWNSQUARE MEDIA, INC.
$5.37
+0.01
+0.19%
34.344K
$186.89K
TSSITSS, Inc. Common Stock
$7.03
-0.45
-6.02%
898.912K
$6.44M
TTECTTEC Holdings, Inc. Common Stock
$3.69
-0.05
-1.34%
182.437K
$678.45K
TTGTTechTarget, Inc.
$5.27
-0.05
-0.94%
198.171K
$1.06M
TTITETRA Technologies, Inc.
$8.60
-0.13
-1.47%
2.387M
$20.95M
TTRXTurn Therapeutics Inc. Common Stock
$2.97
-0.19
-5.87%
53.739K
$162.52K
TTSHTile Shop Holdings, Inc.
$5.23
-1.22
-18.91%
271.494K
$1.56M
TURBTurbo Energy, S.A. American Depositary Shares
$0.8871
-0.0006
-0.07%
70.192K
$61.81K
TUSKMammoth Energy Services, Inc. Common Stock
$1.92
+0.04
+2.13%
250.499K
$476.14K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.20
+0.02
+0.92%
698.801K
$1.54M
TVGrupo Televisa S.A.
$3.10
+0.05
+1.64%
2.774M
$8.60M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3690
-0.0132
-3.45%
356.533K
$132.94K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.95
-0.31
-7.28%
87.433K
$353.02K
TWAVTaoWeave, Inc. Common Stock
$2.02
-0.18
-8.18%
56.687K
$113.60K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.63
+0.12
+3.42%
137.644K
$515.34K
TWITitan International, Inc.(Delaware)
$8.17
-0.09
-1.09%
559.712K
$4.61M
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.8938
-0.0762
-7.86%
278.987K
$250.34K
TXMDTherapeuticsMD, Inc.
$1.69
+0.06
+3.68%
43.682K
$72.80K
TYGOTigo Energy, Inc. Common Stock
$1.50
+0.00
+0.00%
897.252K
$1.39M
TZOOTravelzoo Common Stock
$7.21
-0.27
-3.61%
139.257K
$1.04M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.11
-0.08
-1.91%
4.451M
$18.49M
UAAUnder Armour, Inc.
$4.35
+0.00
+0.00%
9.532M
$41.65M
UAMYUnited States Antimony Corporation
$4.45
-0.53
-10.64%
5.83M
$27.30M
UAVSAgEagle Aerial Systems, Inc.
$0.9300
-0.1500
-13.89%
3.181M
$3.18M
UBXGU-BX Technology Ltd. Ordinary Shares
$2.03
+0.08
+4.10%
7.738K
$15.80K
UCARU Power Limited Ordinary Shares
$1.73
+0.07
+4.22%
6.068K
$10.47K
UCLuCloudlink Group Inc. American Depositary Shares
$2.07
+0.10
+5.16%
23.203K
$50.35K
UDMYUdemy, Inc. Common Stock
$6.17
+0.80
+14.88%
30.827M
$203.60M
UEICUniversal Electronics Inc
$3.18
-0.07
-2.15%
54.453K
$175.32K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9300
-0.0690
-6.91%
191.963K
$185.37K
UFIUNIFI, Inc. New
$3.37
+0.00
+0.00%
65.595K
$219.63K
UGUnited-Guardian, Inc.
$6.04
+0.04
+0.67%
27.739K
$167.35K
UGPUltrapar Participacoes S.A.
$3.64
-0.09
-2.41%
1.631M
$5.97M
UGROurban-gro, Inc. Common Stock
$0.3313
-0.0121
-3.52%
9.435M
$3.61M
UHGUnited Homes Group, Inc Class A Common Stock
$1.30
-0.05
-3.70%
45.38K
$58.48K
UISUnisys Corporation
$2.77
-0.06
-2.12%
432.27K
$1.23M
UKUcommune International Ltd Ordinary Shares
$0.8200
-0.0301
-3.54%
23.664K
$19.92K
ULBIUltralife Corporation
$5.92
-0.13
-2.15%
29.667K
$176.90K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.09
-0.03
-0.59%
5.152M
$27.34M
ULYUrgent.ly Inc. Common Stock
$2.04
-0.01
-0.29%
18.843K
$39.13K
UMACUnusual Machines, Inc.
$8.70
-0.60
-6.44%
1.331M
$12.06M
UMCUnited Microelectronic Corp.
$8.00
+0.12
+1.52%
8.036M
$64.51M
UNCYUnicycive Therapeutics, Inc. Common Stock
$5.45
-0.43
-7.31%
619.053K
$3.45M
UNITUniti Group Inc. Common Stock
$7.17
-0.19
-2.58%
1.468M
$10.52M
UOKAMDJM LTD Ordinary Share
$2.52
-0.44
-14.86%
1.785M
$5.58M
UONEUrban One, Inc. Class A Common Stock
$1.12
-0.03
-2.61%
18.943K
$21.37K
UONEKUrban One, Inc. Class D Common Stock
$0.9000
+0.0500
+5.88%
8.793K
$7.45K
UPWheels Up Experience Inc.
$0.6301
-0.0588
-8.54%
2.417M
$1.64M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.61
-0.19
-5.00%
4.304K
$16.14K
UPLDUpland Software, Inc.
$1.45
-0.04
-2.68%
245.824K
$363.81K
UPXIUpexi, Inc. Common Stock
$1.93
-0.12
-5.85%
4.617M
$9.08M
URGUr-Energy Inc.
$1.34
+0.03
+2.29%
12.161M
$16.41M
UROYUranium Royalty Corp. Common Stock
$3.45
-0.16
-4.43%
1.759M
$6.18M
USASAmericas Gold and Silver Corporation
$5.45
-0.12
-2.20%
3.19M
$17.57M
USBCUSBC, Inc.
$0.6801
-0.0169
-2.42%
146.333K
$101.76K
USEAUnited Maritime Corporation Common Stock
$1.85
-0.05
-2.63%
43.198K
$80.75K
USEGU.S. Energy Corp. Common Stock (DE)
$1.11
+0.17
+18.09%
1.32M
$1.35M
USGOU.S. GoldMining Inc. Common stock
$9.72
-0.32
-3.19%
77.356K
$783.27K
USIOUsio, Inc. Common Stock
$1.43
-0.02
-1.38%
12.357K
$18.02K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.30
-0.11
-4.56%
12.925K
$30.33K
UUUUniversal Security Instruments, Inc.
$5.00
+0.02
+0.40%
22.662K
$111.21K
UWMCUWM Holdings Corporation
$4.90
-0.22
-4.30%
39.736M
$192.71M
UXINUxin Limited ADS
$2.87
+0.26
+9.96%
294.488K
$813.89K
VALNValneva SE American Depositary Shares
$8.20
-0.22
-2.61%
13.901K
$115.78K
VANIVivani Medical, Inc. Common Stock (DE)
$1.35
-0.06
-4.26%
252.386K
$359.02K
VATEINNOVATE Corp.
$4.52
-0.03
-0.66%
23.043K
$106.87K
VBIXViewbix Inc. Common Stock
$1.05
-0.05
-4.89%
129.713K
$145.26K
VCIGVCI Global Limited Ordinary Share
$0.5964
+0.0194
+3.36%
2.433M
$1.54M
VEEAVeea Inc. Common Stock
$0.6470
-0.0396
-5.77%
102.486K
$67.49K
VEEETwin Vee PowerCats Co. Common Stock
$1.67
-0.08
-4.57%
70.48K
$122.45K
VELOVelo3D, Inc. Common stock
$9.31
+0.15
+1.64%
1.393M
$14.28M
VENUVenu Holding Corporation
$9.10
+0.21
+2.36%
145.895K
$1.30M
VERIVeritone, Inc. Common Stock
$4.84
-0.42
-7.98%
3.065M
$15.58M
VEROVenus Concept Inc. Common Stock
$1.69
-0.56
-24.88%
1.906M
$4.10M
VERUVeru Inc.
$2.19
-0.46
-17.29%
397.664K
$941.43K
VETVERMILION ENERGY INC.
$8.25
+0.23
+2.87%
1.117M
$9.13M
VFFVillage Farms International, Inc. Common Shares
$4.55
+0.41
+9.90%
4.335M
$19.03M
VFSVinFast Auto Ltd. Ordinary Shares
$3.37
-0.07
-2.03%
351.651K
$1.20M
VGVenture Global, Inc.
$5.95
+0.03
+0.52%
8.307M
$49.46M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$2.74
-0.05
-1.64%
4.835K
$13.34K
VGZVista Gold Corp.
$2.12
-0.04
-1.85%
1.821M
$3.82M
VIOTViomi Technology Co., Ltd American Depositary Shares
$2.10
-0.08
-3.67%
146.781K
$316.03K
VIRVir Biotechnology, Inc. Common Stock
$6.15
-0.33
-5.09%
2.581M
$15.99M
VIRCVirco Mfg. Corporation
$6.56
-0.01
-0.15%
30.396K
$198.85K
VIVKVivakor, Inc. Common Stock
$0.0688
+0.0091
+15.24%
50.125M
$2.90M
VIVSVivoSim Labs, Inc. Common Stock
$1.89
-0.06
-3.08%
47.431K
$90.99K
VLNValens Semiconductor Ltd.
$1.49
-0.04
-2.61%
481.097K
$720.96K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.96
+0.04
+0.46%
423.726K
$3.35M
VMARVision Marine Technologies Inc. Common Shares
$0.5000
-0.4718
-48.55%
52.46M
$50.75M
VMDViemed Healthcare, Inc. Common Shares
$7.38
+0.12
+1.65%
111.729K
$817.35K
VNCEVINCE HOLDING CORP.
$3.50
-0.14
-3.85%
165.12K
$567.42K
VNDAVanda Pharmaceuticals Inc.
$6.82
+0.17
+2.56%
1.286M
$8.82M
VNETVNET Group, Inc. American Depositary Shares
$8.46
-0.29
-3.33%
4.179M
$35.97M
VNRXVolitionRX Limited Common Stock
$0.2850
+0.0370
+14.92%
10.609M
$3.04M
VNTGVantage Corp
$0.9318
-0.0147
-1.55%
27.514K
$25.73K
VOCVOC ENERGY TRUST
$2.90
+0.08
+2.84%
69.483K
$201.27K
VOXRVox Royalty Corp. Common Stock
$4.96
-0.06
-1.20%
590.043K
$2.95M
VRAVera Bradley, Inc.
$2.14
-0.01
-0.47%
1.007M
$2.20M
VRARThe Glimpse Group, Inc. Common Stock
$0.8889
-0.0258
-2.82%
80.576K
$75.79K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4034
+0.0035
+0.88%
140.921K
$58.27K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$8.39
+0.38
+4.74%
210.619K
$1.72M
VRMEVerifyMe, Inc. Common Stock
$0.7038
+0.0570
+8.81%
363.935K
$248.10K
VSVersus Systems Inc. Common Stock
$1.21
-0.02
-1.63%
2.169K
$2.65K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.0958
-0.0012
-1.24%
1.975M
$193.36K
VSEEVSee Health, Inc. Common Stock
$0.4548
-0.0123
-2.63%
980.352K
$449.44K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0740
-0.0019
-2.50%
4.935M
$387.09K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.90
+0.00
+0.00%
1.907K
$9.40K
VSTDVestand Inc. Class A Common Stock
$0.3725
-0.0136
-3.52%
146.692K
$55.67K
VSTMVerastem, Inc.
$7.96
-0.68
-7.87%
2.978M
$24.17M
VSTSVestis Corporation
$7.11
+0.21
+3.04%
3.083M
$21.28M
VTAKCatheter Precision, Inc.
$2.19
-0.08
-3.52%
16.04K
$35.48K
VTEXVTEX
$3.73
-0.09
-2.36%
714.387K
$2.69M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.8201
-3.5399
-81.19%
73.27M
$63.56M
VTSIVirTra, Inc. Common Stock
$4.32
-0.18
-4.00%
31.255K
$138.08K
VTYXVentyx Biosciences, Inc. Common Stock
$7.59
-0.62
-7.55%
732.845K
$5.80M
VUZIVuzix Corporation
$2.89
+0.02
+0.68%
2.819M
$8.33M
VVOSVivos Therapeutics, Inc. Common Stock
$1.98
-0.04
-1.98%
129.122K
$256.42K
VVPRVivoPower International PLC
$2.85
-0.35
-10.94%
343.086K
$1.02M
VWAVVisionWave Holdings, Inc. Common Stock
$7.70
-0.70
-8.33%
130.799K
$1.04M
VYGRVoyager Therapeutics, Inc. Common Stock
$4.25
-0.21
-4.71%
419.853K
$1.83M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5880
+0.1811
+44.51%
259.966M
$175.64M
VZLAVizsla Silver Corp.
$5.24
+0.09
+1.75%
4.363M
$22.57M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.54
-0.11
-6.67%
12.518K
$19.95K
WAITop KingWin Ltd Class A Ordinary Shares
$2.45
+0.20
+8.96%
164.071K
$413.98K
WALDWaldencast plc Class A Ordinary Share
$1.96
+0.02
+0.77%
42.364K
$81.90K
WATTEnergous Corporation
$4.29
-0.41
-8.72%
105.707K
$474.51K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$6.16
-0.02
-0.26%
7.396K
$45.50K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.72
-0.07
-3.86%
74.27K
$133.11K
WBXWallbox N.V.
$3.02
-0.18
-5.75%
19.985K
$61.44K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2179
-0.0008
-0.37%
87.12K
$18.59K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.77
-0.01
-0.56%
295.501K
$525.79K
WEAVWeave Communications, Inc.
$6.89
-0.09
-1.29%
806.925K
$5.60M
WENThe Wendy's Company
$8.57
+0.22
+2.63%
4.654M
$39.59M
WESTWestrock Coffee Company Common Stock
$4.21
+0.01
+0.24%
295.594K
$1.24M
WETHWetouch Technology Inc. Common Stock
$1.49
-0.05
-3.32%
79.552K
$118.86K
WETOWebus International Limited Ordinary Shares
$0.8900
+0.0000
+0.00%
1.088K
$959.00
WFFWF Holding Limited Ordinary Shares
$0.4450
-0.0350
-7.29%
78.738K
$36.13K
WGRXWellgistics Health, Inc. Common Stock
$0.5010
-0.0391
-7.24%
246.435K
$129.18K
WHFWhiteHorse Finance, Inc.
$7.37
+0.18
+2.50%
286.263K
$2.09M
WHLRWheeler Real Estate Investment Trust, Inc
$2.65
-0.16
-5.70%
225.101K
$602.10K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.30
-0.10
-4.17%
76.681K
$179.87K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.69
-0.16
-5.45%
42.907K
$119.13K
WITWipro Limited
$2.86
+0.06
+1.96%
7.247M
$20.65M
WKEYWISeKey International Holding AG American Depositary Shares
$7.45
-0.55
-6.88%
143.49K
$1.11M
WKHSWorkhorse Group, Inc
$5.65
+0.04
+0.71%
108.177K
$605.28K
WKSPWorksport, Ltd. Common Stock
$2.33
-0.24
-9.23%
341.279K
$816.12K
WLDSWearable Devices Ltd. Ordinary Share
$1.50
-0.06
-3.97%
244.333K
$370.38K
WNCWabash National Corp.
$9.46
-0.32
-3.27%
276.207K
$2.63M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.50
+0.05
+3.45%
64.033K
$95.71K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0602
+0.0057
+10.46%
91.915M
$5.03M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.02
-0.03
-0.98%
1.1M
$3.36M
WORXSC WORX Corp
$0.2013
-0.0056
-2.71%
1.662M
$352.35K
WOWWideOpenWest, Inc. Common Stock
$5.17
+0.00
+0.00%
784.11K
$4.05M
WPRTWestport Fuel Systems Inc Common Shares
$1.71
-0.11
-5.80%
66.703K
$116.75K
WRAPWrap Technologies, Inc. Common Stock
$2.14
-0.05
-2.28%
207.456K
$464.69K
WRDWeRide Inc. American Depositary Shares
$8.41
-0.21
-2.44%
3.281M
$28.44M
WRNWestern Copper and Gold Corporation
$2.66
+0.10
+3.91%
1.057M
$2.78M
WTFWaton Financial Limited Ordinary Shares
$3.12
-0.13
-4.00%
12.601K
$40.65K
WTIW&T Offshore, Inc.
$1.72
+0.05
+2.99%
1.21M
$2.05M
WTOUTime Limited Ordinary Shares
$0.8268
-0.0243
-2.86%
105.627K
$86.01K
WUThe Western Union Company
$9.69
+0.08
+0.83%
6.285M
$60.82M
WVVIWillamette Valley Vineyards
$2.93
+0.08
+2.93%
726
$2.08K
WWRWestwater Resources, Inc.
$0.8451
-0.0610
-6.73%
1.288M
$1.14M
WXMWF International Limited Ordinary Shares
$0.5695
+0.0474
+9.08%
35.114K
$19.29K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.7855
-0.0145
-1.81%
12.517K
$9.84K
WYYWidePoint Corporation
$6.23
-0.17
-2.66%
21.342K
$132.27K
XAIRBeyond Air, Inc. Common Stock
$0.9201
+0.0301
+3.38%
79.398K
$75.13K
XBIOXenetic Biosciences, Inc.
$1.95
-0.20
-9.17%
54.503K
$107.87K
XBITXBiotech Inc
$2.43
-0.01
-0.41%
21.965K
$54.25K
XBPXBP Europe Holdings, Inc. Common Stock
$5.41
-0.14
-2.52%
19.694K
$104.46K
XCHXCHG Limited American Depositary Share
$1.12
+0.01
+0.94%
56.928K
$63.53K
XCURExicure, Inc. Common Stock
$5.76
-0.26
-4.32%
64.591K
$386.29K
XELBXCEL BRANDS INC.
$1.16
+0.00
+0.00%
40.724K
$47.76K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.13
+0.03
+0.42%
834.294K
$5.92M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.51
-0.20
-5.39%
655.208K
$2.40M
XGNExagen Inc. Common Stock
$6.41
-0.34
-5.04%
282.109K
$1.84M
XHGXChange TEC.INC American Depositary Shares
$0.9300
+0.0300
+3.33%
2.873K
$2.63K
XHLDTEN Holdings, Inc. Common Stock
$1.70
-0.11
-5.99%
66.412K
$114.44K
XIFRXPLR Infrastructure, LP
$9.04
+0.08
+0.92%
849.957K
$7.72M
XLOXilio Therapeutics, Inc. Common Stock
$0.6502
-0.0128
-1.93%
335.742K
$217.50K
XNETXunlei Limited
$6.64
-0.18
-2.57%
490.504K
$3.34M
XOSXos, Inc. Common Stock
$2.07
-0.09
-4.17%
28.174K
$60.00K
XPERXperi Inc
$5.82
-0.22
-3.64%
240.889K
$1.42M
XPLSolitario Resources Corp.
$0.6699
+0.0058
+0.87%
100.596K
$66.62K
XPOFXponential Fitness, Inc.
$7.53
+0.08
+1.07%
295.324K
$2.22M
XPONExpion360 Inc. Common Stock
$0.8850
-0.0790
-8.20%
150.742K
$137.45K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6003
-0.0097
-1.59%
79.086K
$48.29K
XRXXerox Holdings Corporation Common Stock
$2.71
-0.10
-3.56%
2.659M
$7.33M
XTIAXTI Aerospace, Inc. Common Stock
$1.27
-0.06
-4.51%
1.192M
$1.55M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.79
+0.17
+10.28%
9.439M
$15.82M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7849
+0.0109
+1.40%
8.722K
$6.87K
XTNTXtant Medical Holdings, Inc.
$0.8000
+0.0246
+3.17%
556.335K
$437.25K
XWELXWELL, Inc. Common Stock
$0.7300
-0.0250
-3.31%
4.229K
$3.18K
XWINXMAX, Inc. Common Stock
$5.89
-0.04
-0.67%
562.451K
$3.34M
XXII22nd Century Group Inc.
$0.9800
-0.0800
-7.55%
97.468K
$98.78K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$6.38
-0.25
-3.77%
188.929K
$1.24M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.65
+0.06
+3.77%
39.869K
$64.49K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.20
+0.20
+2.86%
405.354K
$2.93M
YCBDcbdMD, Inc. Common Stock
$2.23
+0.82
+58.16%
147.206M
$328.81M
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$5.18
+0.28
+5.71%
77.89K
$392.74K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8552
-0.0122
-1.41%
159.341K
$135.11K
YEXTYext, Inc.
$8.43
-0.08
-0.94%
481.437K
$4.09M
YHCLQR House Inc. Common Stock
$0.8303
-0.0896
-9.74%
96.273K
$83.58K
YHGJYunhong Green CTI Ltd. Common Stock
$4.45
+0.05
+1.14%
2.873K
$12.71K
YI111, Inc. American Depositary Shares
$3.52
-0.01
-0.28%
322
$1.14K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.03
-0.01
-0.96%
4.215K
$4.45K
YJYunji Inc. American Depository Shares
$1.42
-0.07
-4.70%
410
$596.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6500
-0.0290
-4.27%
41.343K
$26.96K
YMTYimutian Inc. American Depositary Shares
$1.30
+0.05
+4.00%
23.413K
$28.63K
YOULYoulife Group Inc. American Depositary Shares
$1.62
+0.02
+1.28%
52.166K
$85.93K
YQ17 Education & Technology Group Inc. American Depositary Shares
$4.01
+0.01
+0.25%
12.979K
$51.80K
YRDYiren Digital Ltd.
$4.29
-0.11
-2.49%
42.229K
$180.87K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.22
+0.03
+0.72%
158.231K
$665.63K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.44
-0.09
-5.88%
1.609M
$2.24M
YTRAYatra Online, Inc. Ordinary Shares
$1.79
+0.03
+1.57%
198.127K
$352.16K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8000
+0.0221
+2.84%
2.555K
$2.05K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8904
-0.0188
-2.07%
986.52K
$891.46K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2150
-0.0124
-5.45%
287.167K
$63.54K
ZBAIATIF Holdings Limited Ordinary Shares
$7.38
-0.36
-4.65%
1.282K
$9.73K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.02
-0.01
-0.97%
19.123K
$18.39K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5697
+0.0136
+2.45%
36.566K
$20.09K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2528
-0.0441
-14.85%
168.017K
$45.05K
ZDGEZedge, Inc.
$2.97
+0.19
+6.83%
396.765K
$1.18M
ZENAZenaTech, Inc. Common Stock
$2.92
-0.09
-2.99%
1.164M
$3.53M
ZENVZenvia Inc. Class A Common Stock
$1.13
-0.16
-12.11%
92.267K
$105.74K
ZEOZeo Energy Corporation Class A Common Stock
$0.9700
-0.1000
-9.35%
145.031K
$147.31K
ZGMZenta Group Company Limited Ordinary Shares
$2.35
-0.05
-2.09%
2.057K
$4.95K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.35
-0.05
-1.47%
182.369K
$615.99K
ZIPZipRecruiter, Inc.
$4.79
-0.05
-1.03%
986.635K
$4.72M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.02
-0.08
-3.61%
8.63K
$17.89K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1920
+0.0011
+0.58%
226.967K
$44.78K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.14
-0.10
-3.09%
74.646K
$237.88K
ZKINZK International Group Co., Ltd Ordinary Share
$1.85
-0.02
-1.07%
2.83K
$5.31K
ZNBZeta Network Group Class A Ordinary Shares
$0.6385
-0.0150
-2.30%
111.107K
$74.06K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.36
-0.02
-1.51%
930.25K
$1.26M
ZONECleanCore Solutions Inc.
$0.2990
+0.0177
+6.29%
2.863M
$857.19K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4011
-0.0059
-1.45%
802.424K
$329.08K
ZSPCzSpace, Inc. Common stock
$0.4245
-0.0295
-6.50%
566.435K
$256.22K
ZTEKZentek Ltd. Common Stock
$0.6885
+0.0385
+5.92%
63.864K
$41.82K
ZURAZura Bio Limited Class A Ordinary Shares
$4.24
+0.12
+2.91%
396.259K
$1.70M
ZVIAZevia PBC
$2.49
-0.09
-3.41%
1.058M
$2.75M
ZVRAZevra Therapeutics, Inc. Common Stock
$8.05
-0.07
-0.86%
660.811K
$5.38M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.87
+0.01
+0.71%
10.47K
$19.45K
ZYXIZYNEX INC
$0.2616
-0.0763
-22.58%
4.897M
$1.32M