Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8788

-0.0402

-4.37%

5.147K

$4.47K

AAMEAtlantic American Corp

$1.29

-0.01

-0.77%

10.028K

$12.92K

AARDAardvark Therapeutics, Inc. Common Stock

$5.13

+0.12

+2.40%

253.477K

$1.31M

ABATAmerican Battery Technology Company Common Stock

$2.52

-0.04

-1.56%

2.462M

$6.20M

ABEOAbeona Therapeutics Inc. Common Stock

$5.47

-0.01

-0.22%

1.649M

$9.00M

ABEVAMBEV S.A.

$3.01

-0.03

-0.99%

33.474M

$101.33M

ABLVAble View Global Inc. Class B Ordinary Shares

$0.9880

-0.0320

-3.14%

2.728K

$2.68K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$2.93

+0.07

+2.45%

403.326K

$1.17M

ABRArbor Realty Trust, Inc.

$4.75

-0.06

-1.25%

4.24M

$20.17M

ABSIAbsci Corporation Common Stock

$8.26

+0.02

+0.24%

2.367M

$19.52M

ABTCAmerican Bitcoin Corp. Class A Common Stock

$8.20

+0.17

+2.12%

1.361M

$11.53M

ABTSAbits Group Inc Ordinary Shares

$1.42

-0.04

-2.91%

1.66K

$2.34K

ABUSArbutus Biopharma Corporation Common Stock

$5.12

+0.00

+0.07%

2.05M

$10.51M

ABVCABVC BioPharma, Inc. Common Stock

$1.02

+0.04

+4.49%

84.008K

$82.53K

ACAAAverin Capital Acquisition Corp. Class A Ordinary Shares

$9.98

+0.00

+0.00%

12.5K

$124.75K

ACBAurora Cannabis Inc. Common Shares

$3.68

-0.05

-1.34%

787.99K

$2.94M

ACCLAcco Group Holdings Limited Ordinary Shares

$2.63

-0.04

-1.50%

34.616K

$94.96K

ACCOAcco Brands Corporation

$4.27

+0.07

+1.67%

441.142K

$1.86M

ACCSACCESS Newswire Inc.

$5.20

+0.31

+6.34%

42.611K

$214.13K

ACDCProFrac Holding Corp. Class A Common Stock

$5.21

+0.02

+0.39%

848.433K

$4.43M

ACETAdicet Bio, Inc. Common Stock

$9.40

-0.13

-1.36%

90.615K

$870.04K

ACHAccendra Health, Inc.

$1.13

+0.05

+4.63%

1.07M

$1.15M

ACHRArcher Aviation Inc.

$5.58

+0.13

+2.39%

20.365M

$113.21M

ACHVAchieve Life Sciences, Inc.

$7.00

-0.28

-3.85%

1.545M

$11.01M

ACICAmerican Coastal Insurance Corporation Common Stock

$9.34

-0.01

-0.11%

227.404K

$2.12M

ACIUAC Immune SA

$2.76

+0.07

+2.60%

103.658K

$282.57K

ACOGAlpha Cognition Inc. Common Stock

$8.90

+0.00

+0.00%

37.531K

$336.64K

ACONAclarion, Inc. Common Stock

$2.60

+0.06

+2.36%

15.748K

$40.56K

ACREAres Commercial Real Estate Corporation

$4.41

+0.04

+0.92%

381.827K

$1.67M

ACRSAclaris Therapeutics, Inc.

$5.32

-0.19

-3.36%

3.121M

$16.65M

ACRVAcrivon Therapeutics, Inc. Common Stock

$2.00

-0.04

-1.96%

448.043K

$892.13K

ACTGAcacia Research Corporation

$4.57

+0.00

+0.00%

198.514K

$907.06K

ACTUActuate Therapeutics, Inc. Common stock

$1.08

-0.07

-6.09%

228.506K

$255.69K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.40

+0.00

+0.26%

56.335K

$78.46K

ADAGAdagene Inc. American Depositary Shares

$3.34

+0.03

+0.91%

255.886K

$865.46K

ADAMAdamas Trust, Inc. Common Stock

$9.09

-0.06

-0.66%

1.131M

$10.29M

ADBTAdvasa Holdings, Inc. Common Stock

$0.2289

-0.0801

-25.92%

19.8M

$4.90M

ADCTADC Therapeutics SA

$1.07

-0.04

-3.60%

1.047M

$1.12M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5794

-0.0006

-0.10%

26.261K

$15.02K

ADILAdial Pharmaceuticals, Inc

$4.90

-1.10

-18.27%

99.919K

$526.84K

ADMAADMA Biologics, Inc.

$9.20

-0.19

-2.02%

2.725M

$25.33M

ADTADT Inc.

$7.04

+0.03

+0.49%

7.825M

$54.96M

ADTNADTRAN Holdings, Inc. Common Stock

$7.50

+0.32

+4.46%

1.723M

$12.84M

ADVBAdvanced Biomed Inc. Common Stock

$8.19

-0.66

-7.46%

50.313K

$408.40K

ADXNAddex Therapeutics Ltd American Depositary Shares

$3.49

+0.10

+2.95%

33.629K

$117.73K

AECAnfield Energy Inc. Common Shares

$4.03

-0.17

-4.05%

27.791K

$112.37K

AEGAegon Ltd.

$9.06

+0.01

+0.11%

6.921M

$62.86M

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$8.20

+0.57

+7.47%

736.726K

$5.96M

AEIAlset Inc. Common Stock (TX)

$1.12

-0.03

-2.19%

9.178K

$10.29K

AEMDAETHLON MEDICAL INC

$1.54

-0.02

-1.28%

101K

$157.99K

AENTAlliance Entertainment Holding Corporation Class A Common Stock

$6.04

+0.53

+9.53%

7.625M

$65.78M

AEONAEON Biopharma, Inc.

$0.3100

+0.0200

+6.90%

33.578M

$11.20M

AERTAeries Technology, Inc. Class A Ordinary Share

$6.85

+0.07

+1.03%

13.183K

$89.35K

AEYEAudioEye, Inc. Common Stock

$8.10

+0.60

+8.00%

266.944K

$2.14M

AFCGAFC Gamma, Inc. Common Stock

$3.55

+0.16

+4.72%

95.889K

$332.30K

AGBKAGI Inc

$6.65

-0.03

-0.45%

162.067K

$1.08M

AGENAgenus Inc.

$6.89

+0.00

+0.00%

880.505K

$6.05M

AGIGAbundia Global Impact Group Inc.

$1.15

-0.03

-2.54%

91.273K

$106.94K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.8580

-0.0146

-1.67%

8.125K

$7.10K

AGNTeXp World Holdings, Inc. Common Stock

$4.02

+0.27

+7.20%

1.607M

$6.27M

AGRZAgroz Inc. Ordinary Shares

$0.2237

-0.0135

-5.69%

1.529M

$354.55K

AHCOAdaptHealth Corp. Common Stock

$6.06

+0.21

+3.59%

3.048M

$18.17M

AHGAkso Health Group ADS

$0.8392

+0.0892

+11.89%

12.87K

$9.93K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.41

-0.36

-20.34%

1.259M

$2.14M

AHRTAH Realty Trust, Inc.

$6.32

-0.01

-0.16%

588.396K

$3.73M

AHTAshford Hospitality Trust, Inc.

$3.16

+0.02

+0.64%

1.711K

$5.38K

AIAIAIAI Holdings Corporation Class A Common Stock

$3.42

+0.15

+4.59%

180.786K

$612.07K

AIBBlockchAIn Digital Infrastructure, Inc

$1.39

+0.02

+1.35%

487.945K

$685.52K

AIBZBitzero Holdings Inc. Common Shares

$4.30

-0.19

-4.23%

382.976K

$1.62M

AIDX20/20 Biolabs, Inc. Common Stock

$0.5389

-0.0015

-0.28%

54.644K

$29.70K

AIFAAll In FutureTech Alliance, Inc. Common Stock

$3.10

+0.00

+0.00%

73.594K

$231.32K

AIFCAI Financial Corporation Common Stock

$0.5159

+0.0053

+1.04%

381.481K

$196.34K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.07

+0.00

+0.00%

33.614K

$35.52K

AIIORobo.ai Inc. Class B Ordinary Shares

$1.71

-0.08

-4.47%

537.753K

$924.76K

AIIRAir Global PLC Ordinary Shares

$7.25

+0.05

+0.69%

1.79K

$12.95K

AIMAIM ImmunoTech Inc.

$0.2159

-0.0110

-4.85%

3.543M

$769.91K

AIMDAinos, Inc. Common Stock

$1.44

-0.04

-2.70%

20.186K

$29.18K

AIOTPowerFleet, Inc. Common Stock

$3.00

+0.05

+1.69%

888.071K

$2.66M

AIREreAlpha Tech Corp. Common Stock

$1.52

+0.02

+1.33%

14.808K

$22.53K

AIRGAirgain, Inc. Common Stock

$5.29

-0.08

-1.49%

55.89K

$297.88K

AIRIAir Industries Group

$2.67

+0.05

+1.91%

1.756K

$4.64K

AIRJMontana Technologies Corporation Class A Common Stock

$4.34

+0.08

+1.88%

796.948K

$3.41M

AIROAIRO Group Holdings, Inc. Common Stock

$7.15

+0.21

+3.03%

346.338K

$2.48M

AIRSAirSculpt Technologies, Inc. Common Stock

$2.44

+0.04

+1.67%

1.146M

$2.76M

AISPAirship AI Holdings, Inc. Class A Common Stock

$1.97

-0.04

-1.99%

253.286K

$498.41K

AIVApartment Investment and Management Company

$2.40

-0.04

-1.64%

865.695K

$2.10M

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.8670

+0.1268

+17.13%

591.035K

$512.88K

AIXIXIAO-I Corporation American Depositary Shares

$2.66

-0.44

-14.19%

148.859K

$419.64K

AKANAkanda Corp. Common Shares

$3.02

+0.02

+0.67%

326.428K

$1.02M

AKBAAkebia Therapeutics, Inc.

$0.9714

+0.0249

+2.63%

5.991M

$5.77M

ALARAlarum Technologies Ltd. American Depositary Share

$1.87

+0.09

+5.17%

191.528K

$352.77K

ALDXAldeyra Therapeutics, Inc.

$1.35

-0.11

-7.53%

1.353M

$1.90M

ALECAlector, Inc. Common Stock

$2.13

-0.01

-0.47%

1.395M

$2.95M

ALGSAligos Therapeutics, Inc. Common Stock

$5.20

-0.13

-2.44%

24.925K

$130.89K

ALLOAllogene Therapeutics, Inc. Common Stock

$1.77

+0.01

+0.63%

3.873M

$6.89M

ALLRAllarity Therapeutics, Inc. Common Stock

$1.20

-0.05

-4.00%

208.158K

$266.39K

ALLTAllot Ltd. Ordinary Shares

$7.52

+0.05

+0.67%

178.111K

$1.34M

ALMSAlumis Inc. Common Stock

$9.25

-0.65

-6.57%

3.943M

$37.13M

ALOYREalloys Inc. Common Stock

$8.42

-0.37

-4.21%

2.517M

$21.62M

ALPAlpha Compute Corp Common Stock

$3.81

+0.10

+2.57%

269.578K

$988.49K

ALPSALPS Group Inc Ordinary Share

$0.4080

+0.0231

+6.00%

135.279K

$53.51K

ALTAltimmune, Inc. Common Stock

$3.25

-0.04

-1.18%

2.723M

$8.99M

ALTGAlta Equipment Group Inc.

$5.88

+0.15

+2.62%

186.374K

$1.10M

ALTIAlTi Global, Inc. Class A Common Stock

$3.29

+0.04

+1.23%

91.56K

$301.48K

ALTOAlto Ingredients, Inc. Common Stock

$3.89

-0.07

-1.77%

834.709K

$3.29M

ALVOAlvotech Ordinary Shares

$5.29

+0.05

+0.95%

670.166K

$3.55M

ALXOALX Oncology Holdings Inc. Common Stock

$1.97

+0.07

+3.68%

1.022M

$1.97M

ALZNAlzamend Neuro, Inc. Common Stock

$1.72

+0.02

+1.18%

223.69K

$383.33K

AMACAMR Resources Acquisition Corp Class A Ordinary Shares

$9.80

-0.00

0.00%

12.27K

$120.79K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$2.09

+0.05

+2.45%

1.494K

$3.07K

AMBPArdagh Metal Packaging S.A.

$4.90

+0.09

+1.87%

1.587M

$7.68M

AMBRAmber International Holding Limited American Depositary Shares

$1.05

+0.04

+3.95%

239.278K

$249.39K

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$2.48

+0.12

+5.08%

17.168M

$42.21M

AMCIAMC Robotics Corporation Common Stock

$3.22

+0.04

+1.26%

33.446K

$107.94K

AMIXAutonomix Medical, Inc. Common Stock

$4.55

+0.17

+3.76%

53.839K

$239.51K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$2.31

+0.22

+10.53%

418.379K

$962.89K

AMPGAMPLITECH GROUP INC. COM

$3.45

-0.00

-0.12%

624.488K

$2.18M

AMPXAmprius Technologies, Inc.

$9.54

-0.01

-0.10%

3.708M

$35.28M

AMPYAmplify Energy Corp.

$4.93

-0.03

-0.60%

485.761K

$2.40M

AMSAmerican Shared Hospital Services

$1.44

-0.03

-2.20%

6.674K

$9.63K

AMSSAMASS Brands Inc. Common Stock

$0.7100

-0.0107

-1.48%

7.041K

$5.04K

AMSTAmesite Inc.

$1.05

+0.02

+1.94%

31.831K

$32.92K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7690

+0.0110

+1.45%

475

$359.00

AMTXAemetis, Inc. (DE) Common Stock

$2.01

-0.02

-0.99%

982.233K

$1.99M

AMZEAmaze Holdings, Inc.

$0.1625

-0.0064

-3.79%

3.216M

$517.92K

ANGHAnghami Inc. Ordinary Shares

$3.38

+0.09

+2.58%

4.072K

$13.37K

ANGIAngi Inc. Class A Common Stock

$4.70

+0.05

+1.08%

671.578K

$3.13M

ANGXAngel Studios, Inc.

$5.65

+0.27

+5.02%

2.317M

$12.44M

ANIXAnixa Biosciences, Inc.

$2.79

+0.04

+1.35%

373.642K

$1.05M

ANNAAleAnna, Inc. Class A Common Stock

$3.50

+0.03

+0.72%

401.693K

$1.36M

ANNXAnnexon, Inc. Common Stock

$4.00

-0.14

-3.42%

4.387M

$17.64M

ANPARich Sparkle Holdings Limited Ordinary Shares

$2.63

-0.14

-5.03%

17.214K

$47.10K

ANTAAntalpha Platform Holding Company ordinary shares

$3.73

+0.27

+7.66%

1.961K

$7.04K

ANTXAN2 Therapeutics, Inc. Common Stock

$5.41

-0.28

-4.92%

110.618K

$611.35K

ANVSAnnovis Bio, Inc.

$1.15

-0.04

-3.33%

1.823M

$2.10M

ANYSphere 3D Corp. Common Shares

$2.69

+0.15

+5.91%

804.565K

$2.14M

AOMRAngel Oak Mortgage REIT, Inc.

$8.10

+0.00

+0.00%

117.16K

$951.90K

APAmpco-Pittsburgh Corp.

$8.11

-0.13

-1.58%

49.767K

$406.97K

APIAgora, Inc. American Depositary Shares

$4.06

+0.02

+0.50%

65.245K

$264.92K

APREAprea Therapeutics, Inc. Common stock

$0.7768

-0.0124

-1.57%

120.586K

$94.90K

APTAlpha Pro Tech, Ltd.

$5.19

-0.03

-0.57%

24.218K

$126.01K

APUSApimeds Pharmaceuticals US, Inc.

$2.10

-0.07

-3.23%

13.937K

$30.09K

APVOAptevo Therapeutics Inc

$1.86

+0.04

+2.20%

40.417K

$75.71K

APWCAsia Pacific Wire & Cable Corp

$1.36

+0.00

+0.00%

200

$272.00

APYXApyx Medical Corporation Common Stock

$2.90

+0.01

+0.35%

148.567K

$426.49K

AQBAquaBounty Technologies, Inc.

$1.18

+0.12

+11.32%

131.926K

$149.07K

AQMSAqua Metals, Inc. Common Stock

$2.31

+0.02

+1.07%

19.138K

$44.43K

AQNAlgonquin Power & Utilities Corp

$5.34

-0.09

-1.66%

6.773M

$36.12M

AQSTAquestive Therapeutics, Inc. Common Stock

$4.74

-0.25

-5.01%

3.896M

$18.82M

ARAIArrive AI Inc. Common Stock

$0.2254

-0.0047

-2.04%

259.177K

$60.31K

ARAYAccuray Incorporated

$0.2501

+0.0071

+2.92%

648.73K

$165.48K

ARBBARB IOT Group Limited Ordinary Shares

$4.45

+0.14

+3.25%

6.46K

$28.09K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7856

+0.0268

+3.53%

1.67M

$1.30M

ARBKArgo Blockchain plc American Depositary Shares

$2.91

+0.04

+1.39%

5.876K

$17.02K

ARCOARCOS DORADOS HOLDINGS INC.

$8.10

+0.04

+0.50%

787.363K

$6.29M

ARDXArdelyx, Inc.

$3.59

-0.03

-0.83%

5.881M

$21.18M

ARECAMERICAN RESOURCES CORP

$2.19

+0.00

+0.00%

1.19M

$2.58M

ARHSArhaus, Inc. Class A Common Stock

$8.10

+0.16

+2.02%

1.141M

$9.25M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$6.63

-0.05

-0.75%

2.096M

$13.97M

ARKOARKO Corp. Common Stock

$4.52

+0.05

+1.12%

1.047M

$4.72M

ARKRArk Restaurants Corp

$4.83

-0.15

-2.92%

14.736K

$71.96K

ARMPArmata Pharmaceuticals, Inc. Common Stock

$5.38

+0.15

+2.87%

35.705K

$191.68K

ARQArq, Inc. Common Stock

$2.20

-0.03

-1.35%

119.329K

$264.81K

ARRYArray Technologies, Inc. Common Stock

$4.64

+0.09

+1.98%

6.825M

$31.38M

ARTLArtelo Biosciences, Inc. Common Stock

$5.30

-0.33

-5.86%

36.763K

$208.05K

ARTWArts-Way Manufacturing Co Inc

$3.02

-0.01

-0.33%

3.558K

$10.65K

ARVNArvinas, Inc

$8.45

-0.26

-3.00%

960.184K

$8.23M

ASANAsana, Inc. Class A Common Stock

$8.72

+0.15

+1.70%

4.352M

$37.85M

ASBPAspire Biopharma Holdings, Inc. Common Stock

$9.06

-0.06

-0.66%

23.572K

$217.43K

ASLEAerSale Corporation Common Stock

$5.43

+0.06

+1.12%

385.634K

$2.09M

ASMAvino Silver & Gold Mines Ltd. (Canada)

$6.52

-0.60

-8.43%

5.763M

$38.95M

ASPIASP Isotopes Inc. Common Stock

$3.33

-0.26

-7.24%

5.295M

$18.01M

ASPNAspen Aerogels, Inc.

$4.91

+0.15

+3.15%

741.337K

$3.63M

ASPSAltisource Portfolio Solutions S.A.

$5.82

+0.01

+0.09%

3.625K

$20.90K

ASRVAmeriServ Financial Inc

$4.89

-0.06

-1.21%

9.126K

$45.21K

ASTCAstrotech Corporation (DE) Common Stock

$7.12

-0.09

-1.25%

18.881K

$136.35K

ASTIAscent Solar Technologies, Inc. Common Stock

$2.87

+0.04

+1.51%

596.576K

$1.78M

ASTLAlgoma Steel Group Inc. Common Shares

$4.26

-0.04

-0.93%

595.019K

$2.52M

ASURAsure Software, Inc

$8.45

+0.06

+0.72%

69.649K

$585.25K

ATAIATAI Life Sciences N.V. Common Shares

$7.33

-0.02

-0.27%

767.104K

$5.64M

ATCHAtlasClear Holdings, Inc.

$0.1850

+0.0030

+1.65%

851.49K

$156.61K

ATCXAtlas Critical Minerals Corporation Common Stock

$3.31

-0.03

-0.90%

6.893K

$22.17K

ATERAterian, Inc. Common Stock

$0.7500

-0.1070

-12.49%

1.947M

$1.68M

ATGLAlpha Technology Group Limited Ordinary Shares

$5.30

+0.00

+0.00%

937

$5.03K

ATHEAlterity Therapeutics Limited American Depositary Shares

$4.05

-0.06

-1.46%

20.351K

$84.92K

ATHRAether Holdings, Inc. Common Stock

$3.46

+0.30

+9.49%

12.641K

$41.33K

ATLXAtlas Lithium Corporation Common Stock

$3.03

-0.07

-2.26%

162.017K

$499.20K

ATNMActinium Pharmaceuticals, Inc

$1.42

+0.11

+8.40%

233.715K

$317.55K

ATOMAtomera Incorporated Common Stock

$4.17

+0.10

+2.46%

326.292K

$1.36M

ATOSAtossa Therapeutics, Inc. Common Stock

$2.41

+0.07

+2.99%

42.858K

$105.14K

ATPCAgape ATP Corporation Common Stock

$2.37

+0.00

+0.00%

3.917K

$9.23K

ATRAAtara Biotherapeutics, Inc

$9.38

-0.51

-5.16%

12.166K

$116.30K

ATXGAddentax Group Corp. Common Stock

$3.85

+0.35

+10.00%

8.521K

$31.55K

ATYRaTyr Pharma, Inc. Common Stock

$0.4335

+0.0016

+0.37%

1.378M

$594.28K

AUCATIF Holdings Limited Ordinary Shares

$7.00

-0.27

-3.71%

5.453K

$39.37K

AUDCAudioCodes Ltd

$9.61

+0.58

+6.42%

59.835K

$565.91K

AUIDauthID Inc. Common Stock

$0.4007

+0.0419

+11.68%

184.791K

$73.05K

AUNAAuna S.A.

$5.17

-0.01

-0.19%

65.268K

$338.44K

AURAurora Innovation, Inc. Class A Common Stock

$6.45

+0.12

+1.90%

32.834M

$212.71M

AURAAura Biosciences, Inc. Common Stock

$7.00

+0.01

+0.07%

857.613K

$5.99M

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.60

+0.07

+4.66%

354.035K

$569.69K

AUSTAustin Gold Corp.

$1.15

-0.02

-1.71%

9.923K

$11.56K

AUTLAutolus Therapeutics plc American Depositary Share

$1.91

-0.05

-2.55%

1.721M

$3.27M

AUUDAuddia Inc. Common Stock

$0.9753

-0.0045

-0.46%

1.01M

$1.07M

AUXXGold X2 Mining Inc.

$6.43

-0.37

-5.44%

13.773K

$90.59K

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$5.35

-0.04

-0.74%

62.646K

$337.20K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.9700

+0.0190

+2.00%

950.841K

$966.07K

AVDAmerican Vanguard Corporation

$2.26

+0.03

+1.35%

233.039K

$525.79K

AVIRAtea Pharmaceuticals, Inc. Common Stock

$5.31

+0.13

+2.51%

452.157K

$2.38M

AVRAnteris Technologies Global Corp. Common Stock

$8.35

+0.05

+0.60%

865.208K

$7.17M

AVXAvax One Technology Ltd. Common Shares

$3.93

+0.19

+4.94%

133.247K

$503.54K

AVXLAnavex Life Sciences

$2.62

-0.04

-1.50%

627.422K

$1.67M

AWREAware Inc

$1.24

+0.02

+1.64%

33.279K

$39.79K

AWXAvalon Holdings Corp.

$2.66

+0.01

+0.38%

2.322K

$6.12K

AXGSolowin Holdings Class A Ordinary Share

$2.10

-0.08

-3.67%

277.921K

$611.85K

AXILAXIL Brands, Inc.

$6.17

+0.16

+2.58%

14.649K

$90.31K

AYTUAYTU BioPharma, Inc. Common Stock

$2.05

+0.00

+0.00%

59.527K

$120.12K

AZA2Z Smart Technologies Corp. Common Shares

$5.75

+0.02

+0.35%

242.716K

$1.41M

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$1.23

+0.01

+0.82%

35.369K

$43.52K

AZIOAzio AI Holdings, Inc. Common Stock

$1.17

-0.01

-0.85%

80.116K

$95.29K

AZTRAzitra Inc

$0.1797

-0.0004

-0.22%

319.756K

$57.78K

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

$6.85

-0.21

-2.97%

114.824K

$801.48K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$1.05

+0.01

+0.95%

546.806K

$580.24K

BAFNBayFirst Financial Corp. Common Stock

$8.75

+0.57

+6.97%

101.176K

$870.52K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$2.08

-0.03

-1.42%

1.189M

$2.50M

BALYBally's Corporation

$9.11

+0.18

+1.98%

84.016K

$768.79K

BANLCBL International Limited Ordinary Shares

$6.30

+0.25

+4.13%

39.857K

$251.72K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2998

-0.0063

-2.06%

1.299M

$403.80K

BARKBARK, Inc.

$9.59

-0.01

-0.10%

40.226K

$396.22K

BATLBattalion Oil Corporation

$1.34

-0.03

-2.19%

7.56M

$9.99M

BBBlackBerry Limited

$7.68

+0.14

+1.86%

7.123M

$54.40M

BBAIBigBear.ai Holdings, Inc.

$2.88

+0.06

+2.12%

16.13M

$46.27M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.58

+0.00

+0.00%

22.257M

$79.89M

BBDCBarings BDC, Inc.

$8.76

+0.05

+0.57%

558.212K

$4.88M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.20

+0.01

+0.31%

32.725K

$105.16K

BBLGBone Biologics Corp Common Stock

$0.5741

+0.0131

+2.34%

17.711K

$9.95K

BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock

$4.94

-0.56

-10.18%

1.602M

$8.19M

BCBPBCB Bancorp Inc (NJ)

$8.58

-0.11

-1.27%

82.679K

$712.10K

BCCQBleichroeder Acquisition Corp. III Class A Ordinary Shares

$9.98

+0.03

+0.30%

5.228K

$52.22K

BCDABioCardia, Inc. Common Stock

$1.06

-0.04

-3.48%

138.366K

$152.34K

BCGBinah Capital Group, Inc. Common Stock

$1.28

+0.02

+1.59%

24.396K

$30.52K

BCHTBirchtech Corp.

$1.38

+0.05

+3.76%

51.575K

$70.00K

BCICBCP Investment Corporation Common Stock

$7.13

+0.04

+0.56%

13.441K

$95.83K

BCRXBioCryst Pharmaceuticals Inc

$8.12

-0.17

-2.05%

4.005M

$32.78M

BCTXBriacell Therapeutics Corp. Common Shares

$3.61

+0.01

+0.28%

60.88K

$224.61K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8800

-0.0450

-4.86%

34.634K

$31.96K

BCYCBicycle Therapeutics plc American Depositary Shares

$3.86

+0.03

+0.78%

736.849K

$2.85M

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$1.13

+0.05

+4.63%

33.356K

$36.82K

BDNBrandywine Realty Trust

$3.02

+0.05

+1.62%

1.384M

$4.15M

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$1.20

+0.53

+78.46%

130.814M

$158.44M

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$2.00

+0.04

+2.04%

634.02K

$1.25M

BEATHeartbeam, Inc. Common Stock

$0.4218

+0.0114

+2.78%

243.324K

$99.21K

BEEMBeam Global Common Stock

$1.36

-0.02

-1.45%

209.86K

$297.57K

BEEPMobile Infrastructure Corporation

$2.80

-0.05

-1.75%

20.454K

$57.76K

BENFBeneficient Class A Common Stock

$0.9300

-0.3400

-26.77%

14.211M

$23.72M

BESSBimergen Energy Corporation

$3.02

+0.03

+1.00%

28.828K

$87.93K

BFLYButterfly Network, Inc.

$7.35

+0.23

+3.23%

3.844M

$28.01M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4894

+0.0094

+1.96%

58.451K

$28.00K

BFRIBiofrontera Inc. Common Stock

$1.59

+0.13

+8.90%

1.415M

$2.23M

BGDEBig Digital Energy, Inc. Common Stock

$6.89

+0.68

+10.95%

26.329K

$173.06K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.82

+0.02

+1.11%

4.905K

$9.18K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2036

-0.0123

-5.70%

124.268K

$27.23K

BGLCBioNexus Gene Lab Corp Common stock

$1.61

-0.03

-1.83%

1.327K

$2.10K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2682

-0.0208

-7.20%

13.675K

$3.83K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8509

-0.0191

-2.20%

15.257K

$13.01K

BGSB&G Foods, Inc.

$3.18

-0.04

-1.24%

3.451M

$10.94M

BGSFBGSF, Inc.

$5.15

-0.07

-1.34%

15.577K

$81.07K

BHCBausch Health Companies Inc.

$5.94

-0.13

-2.14%

2.343M

$13.90M

BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D

$9.77

-0.02

-0.20%

8.807K

$86.33K

BHMBluerock Homes Trust, Inc.

$8.50

+0.10

+1.19%

761

$6.42K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.86

+0.01

+0.54%

259.975K

$485.11K

BHSTBioHarvest Sciences Inc. Common Stock

$1.85

-0.02

-1.07%

29.047K

$54.26K

BIAFbioAffinity Technologies, Inc. Common Stock

$7.89

-1.50

-15.97%

807.32K

$7.08M

BIOABioAge Labs, Inc. Common Stock

$8.49

-0.16

-1.85%

679.713K

$5.76M

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3731

-0.0169

-4.33%

399.705K

$151.21K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4191

-0.0034

-0.80%

63.811K

$26.73K

BIRDAllbirds, Inc. Class A Common Stock

$2.49

+0.06

+2.47%

121.631K

$301.62K

BIVIBioVie, Inc. Common Stock

$1.93

+0.02

+1.05%

174.108K

$340.85K

BIYABaiya International Group Inc. Ordinary Shares

$2.23

-0.04

-1.76%

24.577K

$55.10K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8500

-0.1600

-15.84%

339.149K

$312.52K

BKKTBakkt Holdings, Inc.

$8.19

+0.26

+3.28%

819.949K

$6.80M

BKYIBIO-key International, Inc. Common Stock

$2.65

-0.10

-3.60%

13.225K

$35.65K

BLDPBallard Power Systems Inc.

$2.26

+0.03

+1.24%

1.354M

$3.01M

BLINBridgeline Digital Inc.

$0.8810

-0.0290

-3.19%

38.824K

$34.75K

BLIVBeLive Holdings Ordinary Share

$2.25

+0.01

+0.63%

7.653K

$17.11K

BLMNBloomin' Brands, Inc. Common Stock

$8.71

+0.04

+0.46%

1.935M

$16.80M

BLNDBlend Labs, Inc.

$1.41

-0.01

-0.68%

1.628M

$2.32M

BLNEEASTSIDE DISTILLING , INC.

$1.02

-0.06

-5.56%

227.279K

$235.98K

BLNKBlink Charging Co. Common Stock

$0.5410

+0.0032

+0.60%

647.799K

$353.78K

BLRXBioLineRX Ltd

$2.51

+0.18

+7.91%

8.06K

$20.59K

BMBLBumble Inc. Class A Common Stock

$2.99

+0.01

+0.34%

2.592M

$7.84M

BMEABiomea Fusion, Inc. Common Stock

$1.72

+0.02

+1.04%

1.479M

$2.59M

BMHLBluemount Holdings Limited Class B Ordinary Shares

$5.12

-0.50

-8.90%

312

$1.71K

BMMBlue Moon Metals Inc. Common Shares

$5.46

-0.11

-1.89%

97.894K

$544.99K

BMRBeamr Imaging Ltd. Ordinary Share

$1.34

+0.02

+1.52%

22.403K

$29.93K

BMRABIOMERICA INC

$2.24

+0.06

+2.75%

9.177K

$20.46K

BNAIBrand Engagement Network Inc. Common Stock

$8.14

-0.10

-1.20%

188.701K

$1.55M

BNCCEA Industries Inc. Common Stock

$4.85

-0.14

-2.81%

2.35M

$11.88M

BNGOBionano Genomics, Inc. Common Stock

$1.20

+0.00

+0.00%

51.256K

$62.75K

BNKKBonk, Inc. Common Stock

$1.39

+0.03

+2.21%

86.523K

$124.39K

BODIThe Beachbody Company, Inc.

$5.40

-0.15

-2.70%

26.37K

$142.01K

BOFBranchOut Food Inc. Common Stock

$3.89

+0.01

+0.26%

6.569K

$25.35K

BOLDBoundless Bio, Inc. Common Stock

$2.83

-0.01

-0.35%

57.441K

$162.61K

BOLTBolt Biotherapeutics, Inc. Common Stock

$3.95

+0.23

+6.18%

72.693K

$270.66K

BONBon Natural Life Limited Ordinary Shares

$1.11

-0.04

-3.45%

2.56K

$2.89K

BOOMDMC Global Inc. Common Stock

$6.36

-0.21

-3.20%

88.877K

$571.28K

BORRBorr Drilling Limited

$4.25

-0.10

-2.30%

5.284M

$22.62M

BOSCB.O.S. Better On-Line Solutions Ltd.

$4.66

+0.00

+0.00%

18.458K

$85.95K

BOXLBoxlight Corporation Class A Common Stock

$5.69

+0.02

+0.35%

10.992K

$62.74K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8600

+0.0261

+3.13%

27.372K

$22.95K

BRAGBragg Gaming Group Inc. Common Shares

$1.34

+0.03

+2.29%

11.192K

$14.78K

BRAIBraiin Limited Common Stock

$5.68

+0.16

+2.90%

11.446K

$64.60K

BRBRBellRing Brands, Inc.

$9.00

-0.30

-3.23%

2.91M

$26.87M

BRBSBlue Ridge Bankshares, Inc.

$4.01

-0.10

-2.43%

3.367M

$13.78M

BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock

$8.48

-0.27

-3.09%

376.773K

$3.28M

BRCCBRC Inc.

$8.56

+0.24

+2.88%

51.006K

$435.05K

BRFHBarfresh Food Group Inc. Common Stock

$1.24

-0.01

-0.80%

953

$1.18K

BRIABrilliA Inc

$1.44

+0.02

+1.41%

4.037K

$5.74K

BRIDBridgford Foods Corp

$5.98

+0.14

+2.40%

3.531K

$20.91K

BRLSBorealis Foods Inc. Class A Common Shares

$1.40

-0.03

-2.10%

3.04K

$4.29K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.42

-0.08

-5.33%

54.684K

$78.49K

BRNBarnwell Industries, Inc.

$1.04

+0.02

+1.96%

98.468K

$101.03K

BRNXBrenX Ltd. Ordinary Shares

$2.65

-0.20

-7.02%

524.247K

$1.38M

BRRColumbus Circle Capital Corp I Class A Ordinary Shares

$3.16

+0.18

+6.11%

1.766M

$5.50M

BRSPBrightSpire Capital, Inc.

$4.45

-0.04

-0.89%

2.027M

$9.06M

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$2.71

-0.05

-1.81%

9.702K

$26.18K

BSBKBogota Financial Corp. Common Stock

$9.05

-0.02

-0.22%

1.4K

$12.72K

BSBRBANCO SANTANDER (BRASIL) SA

$6.02

+0.14

+2.38%

2.455M

$14.70M

BSEMBioStem Technologies, Inc. Common Stock

$4.31

+0.14

+3.23%

132.764K

$575.44K

BSINBig Sky Industrial Inc. Common Stock

$1.58

-0.05

-3.05%

544.635K

$866.23K

BTBDBT Brands, Inc. Common Stock

$1.71

-0.06

-3.39%

25.604K

$43.54K

BTBTBit Digital, Inc. Ordinary Shares

$1.59

+0.03

+1.92%

26.645M

$43.36M

BTCSBTCS Inc. Common Stock

$1.38

+0.06

+4.73%

2.312M

$3.17M

BTCTBTC Digital Ltd. Ordinary Shares

$1.46

+0.16

+12.31%

10.099M

$15.32M

BTEBaytex Energy Corp.

$5.04

-0.00

-0.08%

11.777M

$58.39M

BTGB2Gold Corp.

$5.36

+0.00

+0.01%

15.457M

$83.29M

BTGOBitGo Holdings, Inc.

$7.61

+0.20

+2.72%

1.498M

$11.52M

BTLNBrightline Interactive, Inc. Common Stock

$0.9005

-0.0206

-2.24%

95.944K

$87.95K

BTMDBiote Corp. Class A Common Stock

$1.33

+0.02

+1.53%

180.413K

$240.80K

BTOCArmlogi Holding Corp. common stock

$0.2804

-0.0086

-2.98%

18.646K

$5.35K

BTQBTQ Technologies Corp. Common Stock

$2.84

+0.12

+4.41%

1.73M

$4.91M

BTTCBlack Titan Corporation Ordinary Shares

$0.3674

+0.0007

+0.19%

71.998K

$26.24K

BUDABuda Juice, Inc.

$7.76

+0.00

+0.00%

3.048K

$23.83K

BULLWebull Corporation Class A Ordinary Shares

$9.23

-0.06

-0.65%

10.406M

$96.31M

BURBurford Capital Limited

$4.35

-0.03

-0.68%

1.937M

$8.42M

BWBabcock & Wilcox Enterprises, Inc.

$8.06

+0.89

+12.41%

5.853M

$45.44M

BWENBroadwind, Inc. Common Stock

$4.02

+0.04

+1.01%

213.005K

$850.04K

BWIVBlue Water Acquisition Corp. IV

$9.95

+0.00

+0.00%

101

$1.01K

BXBLBOXABL, Inc. Common stock

$3.97

-0.09

-2.22%

165.407K

$660.43K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$2.44

+0.03

+1.24%

35.938K

$84.90K

BYRNByrna Technologies, Inc. Common Stock

$3.66

+0.13

+3.68%

171.994K

$622.24K

BYSIBeyondSpring Inc. Ordinary Shares

$0.7640

-0.0028

-0.37%

124.526K

$92.14K

BZAIBlaize Holdings, Inc. Common Stock

$0.5580

+0.0369

+7.08%

3.317M

$1.83M

BZFDBuzzFeed, Inc. Class A Common Stock

$1.08

+0.02

+1.89%

162.198K

$174.63K

BZUNBaozun Inc. American Depositary Shares

$2.73

-0.01

-0.36%

58.528K

$160.49K

CAASChina Automotive Systems, Inc.

$5.36

+0.10

+1.90%

9.903K

$52.45K

CABACabaletta Bio, Inc. Common Stock

$2.78

+0.04

+1.44%

6.852M

$18.94M

CABRCaring Brands, Inc. Common Stock

$1.20

+0.06

+5.26%

38.973K

$44.79K

CALCCalciMedica, Inc. Common Stock

$2.02

-0.10

-4.76%

18.958K

$38.92K

CAMPCAMP4 Therapeutics Corporation Common Stock

$4.59

+0.25

+5.76%

111.27K

$479.36K

CANCanaan Inc. American Depositary Shares

$0.3380

+0.0293

+9.49%

13.391M

$4.58M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$2.33

+0.17

+7.87%

140.431K

$318.52K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.83

+0.03

+1.67%

54.767K

$100.28K

CAPRCapricor Therapeutics Inc

$8.37

+0.07

+0.84%

2.551M

$21.45M

CAPSCapstone Holding Corp. Common Stock

$0.1794

-0.0033

-1.81%

227.942K

$41.30K

CASTFreeCast, Inc. Class A Common Stock

$1.37

+0.07

+5.38%

2.067M

$3.01M

CATOCATO CORP

$2.41

-0.01

-0.41%

77.355K

$187.19K

CATXPerspective Therapeutics, Inc.

$2.81

+0.06

+2.18%

1.698M

$4.68M

CBATCBAK Energy Technology, Inc. Common Stock

$0.9700

-0.0400

-3.96%

272.211K

$270.10K

CBUSCibus, Inc. Class A Common Stock

$1.57

-0.02

-0.95%

69.817K

$109.97K

CCAPCrescent Capital BDC, Inc. Common stock

$9.80

-0.13

-1.31%

266.467K

$2.65M

CCCCCC Intelligent Solutions Holdings Inc. Common Stock

$6.89

+0.04

+0.58%

14.925M

$102.48M

CCCCC4 Therapeutics, Inc.

$3.50

+0.10

+2.95%

1.539M

$5.31M

CCELCryo-Cell International Inc.

$4.40

+0.38

+9.45%

16.686K

$74.21K

CCHHCCH Holdings Ltd Ordinary Shares

$1.23

+0.04

+3.36%

8.645K

$10.15K

CCLDCareCloud, Inc. Common Stock

$2.05

+0.01

+0.49%

83.364K

$170.88K

CCMConcord Medical Services Holding Limited

$3.97

-0.01

-0.25%

2.213K

$9.00K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.38

+0.00

+0.00%

1.492M

$3.56M

CCOICogent Communications Holdings, Inc.

$9.33

+0.24

+2.64%

2.078M

$19.47M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6220

+0.0254

+4.26%

31.322K

$18.71K

CDChaince Digital Holdings Inc. Ordinary Shares

$2.94

-0.02

-0.68%

147.645K

$435.88K

CDIOCardio Diagnostics Holdings Inc. Common stock

$2.03

+0.05

+2.53%

20.385K

$41.56K

CDLXCardlytics, Inc. Common Stock

$4.15

+0.02

+0.48%

36.309K

$152.33K

CDROCodere Online Luxembourg, S.A. Ordinary Shares

$9.32

+0.01

+0.11%

4.848K

$44.97K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.2351

-0.1097

-31.82%

14.287M

$4.16M

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.39

+0.09

+6.92%

4.835M

$7.61M

CDXSCodexis, Inc.

$1.46

+0.02

+1.39%

534.136K

$777.70K

CDZICADIZ, Inc.

$3.84

-0.07

-1.66%

1.54M

$5.70M

CELUCelularity Inc. Class A Common Stock

$1.42

-0.01

-0.78%

102.341K

$144.25K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9606

+0.0104

+1.09%

90.879K

$88.13K

CENNCenntro Inc. Common Stock

$4.36

+0.30

+7.39%

3.47K

$14.67K

CEPLCapstone Energy Plus, Inc. Common Stock

$5.70

+0.32

+5.95%

441.463K

$2.59M

CERSCerus Corp

$2.51

+0.05

+2.03%

1.231M

$3.05M

CERTCertara, Inc. Common Stock

$7.55

+0.13

+1.75%

1.753M

$13.09M

CETXCEMTREX INC.

$2.43

-0.02

-0.82%

21.108K

$51.23K

CETYClean Energy Technologies, Inc. Common Stock

$1.03

-0.06

-5.77%

12.005K

$12.65K

CFFNCapitol Federal Financial, Inc.

$8.82

+0.02

+0.23%

747.119K

$6.58M

CFNDC1 Fund Inc.

$3.13

+0.02

+0.64%

56.332K

$178.75K

CGCCanopy Growth Corporation Common Shares

$0.9300

+0.0031

+0.33%

2.353M

$2.17M

CGENCompugen Ltd

$2.47

+0.01

+0.41%

144.951K

$359.15K

CGNTCognyte Software Ltd. Ordinary Shares

$8.18

+0.10

+1.24%

649.448K

$5.20M

CGTLCreative Global Technology Holdings Limited Ordinary Shares

$3.86

-0.17

-4.22%

8.189K

$32.49K

CGTXCognition Therapeutics, Inc. Common Stock

$0.9828

+0.0031

+0.32%

225.935K

$222.39K

CHAICore AI Holdings, Inc. Common Shares

$0.2580

+0.0008

+0.31%

553.941K

$146.14K

CHGAChange Agents Corporation Common Stock

$2.17

-0.08

-3.56%

17.24K

$38.65K

CHGGCHEGG, INC.

$0.7280

-0.0020

-0.27%

607.772K

$447.13K

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.87

-0.04

-1.37%

129.963K

$376.23K

CHNRChina Natural Resources, Inc.

$3.98

+0.01

+0.33%

24.139K

$96.00K

CHOWChowChow Cloud International Holdings Limited

$0.4500

+0.0100

+2.27%

291.019K

$129.08K

CHPTChargePoint Holdings, Inc.

$9.11

+0.19

+2.13%

2.008M

$18.53M

CHRCheer Holding, Inc. Ordinary Share

$1.64

-0.03

-1.80%

20.622K

$34.25K

CHRSCoherus BioSciences, Inc.

$1.35

+0.01

+0.75%

560.031K

$752.23K

CHSNChanson International Holding Class A Ordinary Shares

$1.03

-0.01

-1.36%

12.75K

$13.21K

CHWCalamos Global Dynamic Income Fund

$8.43

+0.05

+0.60%

111.854K

$941.37K

CIACitizens, Inc.

$3.58

+0.08

+2.29%

160.434K

$570.71K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.20

-0.01

-0.45%

6.568M

$14.47M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4350

-0.0034

-0.78%

207.139K

$92.69K

CIITTianci International, Inc. Common Stock

$2.76

-0.02

-0.72%

6.055K

$16.86K

CINGCingulate Inc. Common Stock

$5.07

-0.10

-2.02%

93.51K

$474.20K

CINTCI&T Inc

$3.23

+0.18

+5.90%

57.293K

$183.33K

CIONCION Investment Corporation

$7.18

+0.00

+0.00%

267.583K

$1.91M

CIRCCircle8 Group, Inc. Common Stock

$0.5900

+0.0170

+2.97%

390.604K

$219.05K

CISOCISO Global, Inc. Common Stock

$0.2340

-0.0039

-1.64%

38.566K

$9.02K

CISSC3is Inc. Common Stock

$1.41

-0.04

-2.75%

240.483K

$349.07K

CITRGeneral Enterprise Ventures, Inc.

$5.34

+0.31

+6.16%

14.694K

$73.96K

CJMBCallan JMB Inc. Common Stock

$2.25

-0.01

-0.44%

45.492K

$104.35K

CLARClarus Corporation Common Stock

$3.55

+0.00

+0.00%

130.98K

$463.01K

CLDICalidi Biotherapeutics, Inc.

$1.22

-0.09

-6.87%

64.258K

$80.12K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$3.50

-0.04

-1.13%

125.603K

$438.09K

CLIKClick Holdings Limited Ordinary Share

$1.33

+0.08

+6.31%

422.318K

$569.47K

CLIRClearSign Technologies Corporation Common Stock (DE)

$4.03

-0.06

-1.46%

67.165K

$267.56K

CLLSCellectis S.A. American Depositary Shares

$3.10

-0.01

-0.16%

73.572K

$227.30K

CLNEClean Energy Fuels Corp.

$1.63

+0.04

+2.52%

1.824M

$2.95M

CLNNClene Inc. Common Stock

$3.57

-0.08

-2.19%

118.447K

$431.38K

CLOVClover Health Investments, Corp

$4.82

+0.11

+2.34%

4.581M

$21.79M

CLPRClipper Realty Inc. Common Stock

$3.22

-0.17

-5.01%

31.4K

$103.60K

CLPSCLPS Incorporation Common Stock

$1.05

-0.03

-2.34%

1.803K

$1.91K

CLRBCellectar Biosciences INC NEW

$2.31

-0.06

-2.53%

36.864K

$86.74K

CLROClearOne, Inc. (DE) Common Stock

$5.02

+0.15

+3.01%

5.274K

$26.15K

CLVTClarivate Plc

$1.90

-0.05

-2.56%

5.498M

$10.40M

CLWTEuro Tech Holdings Co Ltd. New

$1.60

+0.03

+1.91%

10.321K

$16.55K

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$3.05

-0.35

-10.29%

66.616K

$226.65K

CMCTCreative Media & Community Trust Corporation Common stock

$2.67

-0.07

-2.55%

22.037K

$58.37K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$2.55

-0.05

-1.92%

100.671K

$262.90K

CMNDClearmind Medicine Inc. Common Shares

$0.9650

-0.0166

-1.69%

288.767K

$290.24K

CMPXCompass Therapeutics, Inc. Common Stock

$2.03

-0.02

-0.98%

4.859M

$9.77M

CMRCCommerce.com, Inc. Series 1 Common Stock

$3.50

+0.42

+13.64%

2.074M

$7.00M

CMTGClaros Mortgage Trust, Inc.

$1.52

-0.02

-1.29%

1.347M

$2.04M

CMTLComtech Telecommunications

$1.51

+0.05

+3.42%

374.974K

$566.49K

CNCKCoincheck Group N.V. Ordinary Shares

$1.92

-0.03

-1.54%

20.595K

$40.08K

CNDTConduent Incorporated Common Stock

$1.60

+0.02

+1.27%

1.079M

$1.68M

CNETZW Data Action Technologies Inc. Common Stock

$1.23

-0.07

-5.56%

1.104K

$1.43K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5400

-0.0015

-0.28%

98.358K

$52.46K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.95

+0.00

+0.00%

523

$1.02K

CNSPCNS Pharmaceuticals, Inc. Common Stock

$5.84

+0.09

+1.57%

17.103K

$99.18K

CNSYCerenome, Inc. Common Stock

$2.34

-0.05

-2.09%

69.799K

$167.64K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$2.03

-0.03

-1.46%

883.312K

$1.79M

CNTNCanton Strategic Holdings, Inc. Common Stock

$2.18

+0.03

+1.40%

687.709K

$1.49M

CNTXContext Therapeutics Inc. Common Stock

$0.3603

-0.0061

-1.66%

837.102K

$301.83K

CNTYCentury Casinos Inc

$1.15

-0.01

-0.86%

16.668K

$19.35K

CNVSCineverse Corp. Class A Common Stock

$2.21

-0.02

-0.90%

101.535K

$224.94K

CNXUConexeu Sciences Inc. Common Stock

$4.46

+0.21

+4.94%

104.001K

$458.45K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7103

-0.0009

-0.13%

31.254K

$22.79K

COCPCocrystal Pharma, Inc. Common Stock

$1.22

-0.01

-0.81%

54.48K

$67.63K

CODXCo-Diagnostics, Inc. Common Stock

$1.12

+0.02

+1.84%

262.622K

$302.84K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4627

-0.0018

-0.39%

48.524K

$22.46K

COPRIdaho Copper Corporation

$3.52

+0.02

+0.54%

123.273K

$423.65K

COSMCosmos Holdings Inc. Common Stock

$0.2519

-0.0013

-0.51%

2.389M

$616.84K

COTYCOTY INC

$2.70

+0.07

+2.66%

3.674M

$9.78M

COURCoursera, Inc.

$5.25

+0.02

+0.38%

4.214M

$22.08M

COYACoya Therapeutics, Inc. Common Stock

$4.38

-0.14

-3.10%

132.136K

$589.40K

CPHIChina Pharma Holdings, Inc.

$0.7699

+0.0069

+0.90%

62.421K

$48.09K

CPIXCumberland Pharmaceuticals Inc

$6.40

-0.08

-1.23%

15.282K

$98.19K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.2339

-0.0168

-6.70%

522.753K

$128.91K

CPSHCPS Technologies Corp. Common Stock

$4.08

+0.14

+3.55%

108.328K

$442.27K

CPSSConsumer Portfolio Services

$9.43

+0.06

+0.64%

30.501K

$287.99K

CRBUCaribou Biosciences, Inc. Common Stock

$1.29

-0.08

-5.84%

2.419M

$3.21M

CRCTCricut, Inc. Class A Common Stock

$5.62

+0.16

+2.93%

883.784K

$4.94M

CRDFCardiff Oncology, Inc. Common Stock

$1.20

-0.01

-0.83%

514.569K

$614.06K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.95

-0.03

-1.52%

1.113M

$2.21M

CRECre8 Enterprise Limited Class A Ordinary Shares

$2.84

-0.01

-0.35%

14.74K

$41.65K

CREXCREATIVE REALITIES, INC.

$2.83

-0.07

-2.41%

6.339K

$18.16K

CRGOFreightos Limited Ordinary shares

$1.19

-0.01

-0.83%

18.022K

$21.41K

CRISCuris Inc

$1.25

+0.09

+7.76%

117.434K

$139.59K

CRMDCorMedix Inc.

$7.90

-0.06

-0.79%

890.945K

$7.07M

CRMLCritical Metals Corp. Ordinary Shares

$6.51

-0.21

-3.13%

5.81M

$38.38M

CRMTAmerica's Car Mart Inc

$1.93

+0.34

+21.38%

2.807M

$5.45M

CRNCCerence Inc. Common Stock

$8.51

+0.37

+4.55%

1.367M

$11.55M

CRNTCeragon Networks Ltd

$2.07

+0.04

+1.97%

235.656K

$488.62K

CRONCronos Group Inc. Common Share

$3.12

-0.04

-1.26%

679.36K

$2.13M

CRVOCervoMed Inc. Common Stock

$2.63

+0.15

+6.05%

193.803K

$495.54K

CRWSCrown Crafts Inc

$2.65

-0.04

-1.49%

87.532K

$233.50K

CSAICloudastructure, Inc. Class A Common Stock

$4.02

-0.54

-11.84%

27.938K

$122.41K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$2.89

-0.06

-2.03%

3.094M

$8.93M

CSBRChampions Oncology, Inc.

$5.10

+0.10

+2.00%

9.081K

$46.25K

CSHRCoinShares PLC Ordinary Shares

$5.50

+0.25

+4.76%

187.72K

$1.00M

CSPICSP Inc.

$7.76

+0.01

+0.13%

16.762K

$131.65K

CSTECaesarstone Ltd.

$3.19

+0.01

+0.31%

39.959K

$129.79K

CTKBCytek Biosciences, Inc. Common Stock

$4.61

+0.08

+1.77%

1.288M

$5.88M

CTMCastellum, Inc.

$0.6175

-0.0003

-0.05%

377.433K

$238.02K

CTMXCytomX Therapeutics, Inc.

$3.29

-0.06

-1.79%

2.43M

$8.02M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.05

-0.09

-7.89%

1.875M

$2.18M

CTORCitius Oncology, Inc. Common Stock

$0.9300

+0.0775

+9.09%

128.824K

$119.29K

CTOSCustom Truck One Source, Inc.

$9.11

+0.07

+0.77%

705.521K

$6.42M

CTRMCastor Maritime Inc. Common Stock

$2.42

+0.01

+0.41%

76.024K

$180.32K

CTSOCytosorbents Corp.

$6.41

+0.04

+0.63%

10.489K

$68.16K

CTWCTW Cayman Class A Ordinary Shares

$2.34

+0.02

+0.86%

19.649K

$48.02K

CTXRCitius Pharmaceuticals Inc. Common

$0.5842

-0.0011

-0.19%

136.79K

$80.03K

CULPCulp, Inc.

$3.68

-0.15

-3.92%

310.172K

$1.18M

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$3.19

+0.19

+6.30%

21.804K

$68.51K

CURICuriosityStream Inc. Class A Common Stock

$2.64

-0.07

-2.58%

545.861K

$1.46M

CURRCurrenc Group Inc. Ordinary Shares

$3.38

-0.20

-5.59%

79.127K

$272.29K

CURVTorrid Holdings Inc.

$2.25

-0.03

-1.32%

226.284K

$514.07K

CURXCuranex Pharmaceuticals Inc Common Stock

$4.55

+0.21

+4.84%

5.901K

$26.19K

CUVLClinuvel Pharmaceuticals Limited American Depositary Shares

$5.95

+0.15

+2.59%

3.665K

$21.65K

CVCapsoVision, Inc. Common Stock

$6.56

+0.04

+0.61%

206.996K

$1.38M

CVGICommercial Vehicle Group, Inc.

$3.03

-0.06

-2.10%

257.11K

$812.57K

CVKDCadrenal Therapeutics, Inc. Common Stock

$1.07

-0.11

-9.15%

211.297K

$237.94K

CVMCel-Sci Corporation

$1.49

-0.03

-1.97%

80.71K

$121.31K

CVRXCVRx, Inc. Common Stock

$2.84

-0.02

-0.70%

923.467K

$2.60M

CVUCPI Aerostructures, Inc.

$5.15

-0.01

-0.19%

35.459K

$181.06K

CVVCVD Equipment Corp.

$4.85

-1.42

-22.66%

917.85K

$4.54M

CWDCaliberCos Inc. Class A Common Stock

$0.5020

-0.0280

-5.28%

139.171K

$72.28K

CWHCamping World Holdings, Inc.

$6.04

-0.05

-0.82%

1.869M

$11.32M

CXAICXApp Inc. Class A Common Stock

$2.90

-0.05

-1.69%

79.893K

$234.12K

CXDOCREXENDO INC

$5.72

+0.01

+0.18%

185.562K

$1.07M

CXMSprinklr, Inc.

$5.48

+0.04

+0.74%

3.22M

$17.68M

CYABCyabra, Inc. Common Stock

$0.3271

+0.0004

+0.12%

88.415K

$29.50K

CYCUCycurion, Inc. Common Stock

$3.42

-0.08

-2.29%

129.845K

$445.27K

CYHCommunity Health Systems, Inc.

$2.92

+0.03

+1.04%

930.854K

$2.72M

CYNCyngn Inc. Common Stock

$0.7850

-0.0207

-2.57%

99.666K

$79.13K

CYPHCypherpunk Technologies Inc. Common Stock

$2.29

+0.09

+4.09%

12.024M

$28.24M

DAICCID HoldCo, Inc. Common Stock

$2.53

-0.25

-8.99%

275.57K

$721.01K

DAIOData I/O Corp

$2.77

+0.06

+2.21%

4.368K

$12.24K

DAREDare Bioscience, Inc. Common Stock

$0.7050

-0.0001

-0.01%

86.811K

$61.85K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$2.91

+0.08

+2.83%

98.239K

$283.60K

DBGIDigital Brands Group, Inc. Common Stock

$6.11

-0.68

-10.01%

5.627M

$38.04M

DBIDesigner Brands Inc.

$5.88

-0.11

-1.84%

1.023M

$5.98M

DCDakota Gold Corp.

$5.73

-0.17

-2.88%

1.205M

$7.07M

DCGODocGo Inc. Common Stock

$0.3523

-0.0129

-3.53%

393.779K

$139.32K

DCHDauch Corporation

$6.48

-0.08

-1.22%

1.921M

$12.52M

DCOYDecoy Therapeutics Inc. Common Stock

$2.83

+0.10

+3.67%

23.972K

$64.60K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.5804

+0.0322

+5.87%

10.55K

$5.91K

DDCDDC Enterprise Limited

$0.2599

+0.0123

+4.97%

1.041M

$269.86K

DDD3D Systems Corp

$3.30

+0.03

+0.92%

2.216M

$7.34M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.15

-0.01

-0.62%

161.182K

$343.45K

DEFTDefi Technologies, Inc.

$0.5700

+0.0145

+2.61%

1.445M

$829.71K

DERMJourney Medical Corporation Common Stock

$7.23

+0.14

+1.97%

146.715K

$1.06M

DETXLiberty Defense Holdings, Ltd. Common Shares

$2.41

+0.11

+4.78%

10.187K

$24.24K

DFDVDeFi Development Corp. Common Stock

$5.20

+0.03

+0.58%

1.733M

$9.21M

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$1.02

-0.01

-0.97%

161.704K

$165.83K

DFNST3 Defense Inc. Common Stock

$9.56

-0.28

-2.87%

486.31K

$4.73M

DFSCDEFSEC Technologies Inc. Common Stock

$1.41

-0.03

-2.06%

72.602K

$105.04K

DGNXDiginex Limited Ordinary Shares

$1.35

-0.13

-8.78%

614.619K

$886.86K

DGXXDigi Power X Inc. Subordinate Voting Shares

$3.80

+0.10

+2.70%

937.701K

$3.58M

DHDefinitive Healthcare Corp. Class A Common Stock

$1.05

+0.02

+1.94%

388.686K

$403.58K

DHXDHI Group, Inc.

$4.53

+0.06

+1.34%

262.876K

$1.21M

DIBS1stdibs.com, Inc. Common Stock

$4.33

+0.03

+0.70%

49.535K

$213.32K

DJTTrump Media & Technology Group Corp. Common Stock

$8.70

-0.08

-0.91%

2.307M

$20.28M

DKIDarkIris Inc. Class A Ordinary Shares

$2.66

+0.19

+7.69%

99.464K

$248.27K

DLHCDLH Holdings Corp.

$3.93

-0.08

-2.00%

9.568K

$37.41K

DLNGDYNAGAS LNG PARNERS LP

$3.78

+0.00

+0.00%

88.899K

$336.69K

DLPNDolphin Entertainment, Inc.

$1.11

-0.03

-2.21%

7.719K

$8.69K

DLTHDuluth Holdings Inc. Class B Common Stock

$4.67

+0.05

+1.08%

164.263K

$770.32K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4100

-0.0077

-1.84%

57.673K

$23.96K

DMACDiaMedica Therapeutics Inc. Common Stock

$6.47

+0.00

+0.00%

117.782K

$763.68K

DMRCDigimarc Corporation

$4.98

+0.01

+0.20%

222.362K

$1.12M

DNAGinkgo Bioworks Holdings, Inc.

$6.75

-0.03

-0.44%

1.004M

$6.74M

DNNDenison Mines Corp

$3.02

-0.21

-6.50%

23.363M

$72.07M

DNUTKrispy Kreme, Inc. Common Stock

$3.21

+0.00

+0.05%

1.461M

$4.71M

DOGZDogness (International) Corporation Class A Common Stock

$0.9130

-0.0171

-1.84%

9.976K

$9.20K

DOMHDominari Holdings Inc. Common Stock

$2.18

+0.17

+8.46%

359.999K

$775.87K

DOMODomo, Inc. Class B Common Stock

$3.83

+0.05

+1.32%

1.415M

$5.41M

DOUGDouglas Elliman Inc.

$1.73

+0.01

+0.58%

356.18K

$612.66K

DOYUDouYu International Holdings Limited ADS

$4.70

+0.16

+3.52%

54.445K

$249.84K

DPRODraganfly Inc. Common Shares

$5.68

+0.21

+3.82%

1.202M

$6.78M

DPUTop KingWin Ltd Class A Ordinary Shares

$1.71

-0.34

-16.58%

72.153K

$135.64K

DRCTDirect Digital Holdings, Inc. Class A Common Stock

$1.77

+0.00

+0.00%

5.852K

$10.23K

DRIODarioHealth Corp. Common Stock

$6.95

+0.21

+3.12%

30.093K

$208.30K

DRMADermata Therapeutics, Inc. Common Stock

$1.23

+0.03

+2.50%

25.295K

$30.37K

DSCDSC Holdings Ltd. American Depositary Shares

$7.91

-0.14

-1.80%

24.078K

$191.21K

DSSDSS, Inc.

$0.7200

-0.0561

-7.23%

132.395K

$98.00K

DSWLDeswell Industries Inc

$3.01

-0.09

-2.90%

7.881K

$24.18K

DSXDiana Shipping, Inc.

$2.98

+0.06

+2.05%

1.209M

$3.61M

DSYBig Tree Cloud Holdings Limited Ordinary Shares

$3.77

-0.04

-1.05%

4.715K

$17.97K

DTCXDatacentrex, Inc. Common Stock

$2.02

+0.01

+0.50%

86.967K

$173.30K

DTIDrilling Tools International Corporation Common Stock

$2.63

+0.03

+1.15%

79.551K

$207.60K

DTILPrecision BioSciences, Inc. Common Stock

$7.17

-0.07

-0.97%

191.86K

$1.37M

DTSSDatasea Inc. Common Stock

$0.7100

+0.0495

+7.49%

9.145K

$6.14K

DTSTData Storage Corporation Common Stock

$3.04

+0.06

+2.01%

11.631K

$34.66K

DUKRDUKE Robotics Corp. Common Stock

$5.39

+0.02

+0.37%

8.375K

$44.45K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5107

-0.0070

-1.35%

29.415K

$15.13K

DUOTDuos Technologies Group, Inc. Common Stock

$8.26

+0.16

+1.98%

727.955K

$6.01M

DVLTDatavault AI Inc. Common Stock

$0.1961

-0.0065

-3.21%

25.926M

$5.15M

DWSNDawson Geophysical Company New Common Stock

$3.47

+0.09

+2.76%

20.099K

$68.52K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.80

-0.08

-4.26%

48.583K

$91.36K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4520

-0.0120

-2.59%

28.737K

$13.29K

DXLGDestination XL Group, Inc. Common Stock

$0.6400

-0.0100

-1.54%

25.05K

$16.11K

DXSTDecent Holding Inc Ordinary Shares

$2.59

+0.05

+1.97%

9.322K

$24.18K

DYAIDyadic International, Inc.

$0.4744

-0.0154

-3.14%

149.44K

$71.78K

EAFGrafTech International Ltd.

$6.49

+0.33

+5.36%

301.457K

$1.94M

EARNEllington Credit Company

$4.32

+0.01

+0.23%

297.499K

$1.28M

EBONEbang International Holdings Inc. Class A Ordinary Shares

$2.13

-0.03

-1.39%

4.942K

$10.75K

EBSEmergent Biosolutions, Inc.

$6.29

+0.42

+7.16%

1.888M

$11.47M

ECORelectroCore, Inc. Common Stock

$9.62

+0.43

+4.68%

36.397K

$355.15K

ECVTEcovyst Inc.

$9.92

-0.15

-1.49%

792.382K

$7.94M

ECXECARX Holdings Inc. Class A Ordinary shares

$1.07

+0.01

+0.94%

457.207K

$492.80K

EDBLEdible Garden AG Incorporated Common Stock

$1.42

-0.01

-0.70%

53.274K

$77.57K

EDHLEverbright Digital Holding Limited Ordinary Shares

$4.35

+0.23

+5.58%

1.543M

$6.73M

EDITEditas Medicine, Inc. Common Stock

$2.70

+0.05

+1.89%

2.994M

$7.99M

EDSAEdesa Biotech, Inc. Common Shares

$4.25

-0.41

-8.80%

25.512K

$115.97K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9200

+0.0245

+2.74%

1.945K

$1.78K

EDUCEducational Development Corp

$1.31

+0.00

+0.00%

288.067K

$374.38K

EDVAEndovia Health Sciences, Inc.

$0.2494

+0.0054

+2.21%

248.555K

$62.01K

EEIQEpicQuest Education Group International Limited Common Stock

$3.85

+0.65

+20.15%

25.377K

$90.11K

EFOIEnergy Focus, Inc.

$2.81

+0.01

+0.36%

3.55K

$9.94K

EGANeGain Corporation

$5.20

+0.06

+1.17%

333.14K

$1.75M

EGGEnigmatig Limited

$2.86

+0.11

+4.00%

4.912K

$13.52K

EGHT8x8, Inc. Common Stock

$1.84

+0.02

+1.10%

1.98M

$3.61M

EGYVaalco Energy, Inc.

$6.32

+0.08

+1.28%

1.135M

$7.10M

EHEHang Holdings Limited ADS

$4.53

+0.10

+2.26%

789.692K

$3.59M

EHGOEshallgo Inc. Class A Ordinary Shares

$1.05

-0.02

-1.87%

510.756K

$540.23K

EHTHeHealth, Inc.

$0.9202

-0.0015

-0.16%

247.962K

$231.83K

EIKNEikon Therapeutics, Inc. Common Stock

$8.94

-0.27

-2.93%

974.17K

$8.77M

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.15

+0.00

+0.00%

72.908K

$86.78K

ELABElevai Labs, Inc. Common Stock

$4.58

-0.02

-0.43%

7.318K

$33.63K

ELBMElectra Battery Materials Corporation Common Stock

$0.5331

-0.0068

-1.26%

371.901K

$198.73K

ELDNEledon Pharmaceuticals, Inc. Common Stock

$2.82

+0.04

+1.44%

728.505K

$2.02M

ELMEElme Communities

$1.67

+0.01

+0.60%

242.029K

$403.41K

ELOGEastern International Ltd. Ordinary Shares

$0.6262

+0.0146

+2.39%

766.596K

$505.20K

ELPWElong Power Holding Limited Class A Ordinary Shares

$2.74

-0.09

-3.16%

19.488K

$54.92K

ELTKEltek Ltd

$8.15

+0.46

+5.98%

6.71K

$53.72K

ELTXElicio Therapeutics, Inc. Common Stock

$2.17

+0.06

+2.75%

444.753K

$933.65K

ELUTElutia Inc. Class A Common Stock

$0.8100

+0.0098

+1.22%

22.942K

$18.31K

ELVAElectrovaya Inc. Common Shares

$6.44

-0.15

-2.28%

345.016K

$2.24M

ELWTElauwit Connection, Inc. Common Stock

$7.34

-0.07

-0.92%

64.212K

$511.10K

EMATEvolution Metals & Technologies Corp. Common Stock

$3.10

+0.02

+0.65%

682.66K

$2.13M

EMBCEmbecta Corp. Common Stock

$5.03

+0.14

+2.86%

1.24M

$6.11M

EMPDEmpery Digital Inc. Common stock

$3.02

+0.00

+0.00%

119.745K

$364.60K

ENGNenGene Holdings Inc. Common Stock

$1.80

+0.03

+1.69%

629.948K

$1.14M

ENGSEnergys Group Limited Ordinary Shares

$2.92

+0.02

+0.69%

556.613K

$1.61M

ENHAEnhanced Group Inc.

$1.58

+0.02

+1.28%

515.632K

$806.30K

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.38

-0.08

-1.79%

414.942K

$1.82M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$1.00

+0.02

+1.97%

236.997K

$240.68K

ENRDEinride AB American Depositary Shares

$3.66

-0.34

-8.50%

81.319K

$306.23K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4900

-0.0259

-5.02%

571.863K

$286.92K

ENTXEntera Bio Ltd. Ordinary Shares

$2.84

+0.05

+1.79%

151.791K

$436.38K

ENVBEnveric Biosciences, Inc. Common Stock

$1.42

-0.02

-1.39%

29.328K

$42.27K

ENVXEnovix Corporation Common Stock

$3.12

-0.02

-0.64%

5.819M

$18.24M

EOLSEvolus, Inc. Common Stock

$7.81

-0.10

-1.26%

641.023K

$5.06M

EONREON Resources Inc.

$0.5952

-0.0188

-3.06%

890.498K

$535.16K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$3.92

-0.07

-1.75%

18.621M

$74.83M

EPEmpire Petroleum Corporation

$2.60

+0.19

+7.88%

55.544K

$134.23K

EPMEvolution Petroleum Corporation

$3.74

-0.10

-2.60%

434.331K

$1.62M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.3223

-0.0070

-2.13%

108.581K

$35.24K

EPRXEupraxia Pharmaceuticals Inc. Common Stock

$8.42

+0.40

+4.99%

481.157K

$4.03M

EPSMEpsium Enterprise Limited Ordinary Shares

$1.36

-0.26

-16.05%

218.949K

$317.23K

EPSNEpsilon Energy Ltd.

$6.34

+0.03

+0.48%

98.9K

$624.02K

EQEquillium, Inc. Common Stock

$2.15

-0.27

-11.16%

486.734K

$1.07M

ERIIEnergy Recovery, Inc.

$7.55

+0.28

+3.85%

1.007M

$7.51M

ERNAEterna Therapeutics Inc. Common Stock

$4.14

+0.12

+3.06%

15.785K

$66.81K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.6596

-0.0104

-1.55%

16.015K

$10.90K

ESRTEMPIRE STATE REALTY TRUST, INC.

$4.28

+0.04

+0.94%

3.951M

$16.84M

ETSElite Express Holding Inc. Class A Common Stock

$1.51

+0.12

+8.63%

371.014K

$525.66K

ETSSEnergy Transition Special Opportunities

$9.93

+0.00

+0.00%

1.233K

$12.24K

EUenCore Energy Corp.

$1.12

-0.03

-2.69%

2.834M

$3.16M

EVAXEvaxion Biotech A/S American Depositary Share

$3.18

+0.08

+2.58%

26.901K

$84.52K

EVCEntravision Communication

$8.73

+0.06

+0.69%

1.178M

$10.21M

EVCMEverCommerce Inc. Common Stock

$6.31

-0.22

-3.37%

178.36K

$1.14M

EVEXEve Holding, Inc.

$2.11

+0.01

+0.48%

845.177K

$1.79M

EVGNEVOGENE LTD.

$0.4460

-0.0346

-7.20%

2.454M

$1.24M

EVGOEVgo Inc. Class A Common Stock

$1.37

+0.04

+3.01%

2.9M

$3.93M

EVHEvolent Health, Inc Class A Common Stock

$4.19

+0.02

+0.48%

1.83M

$7.61M

EVLVEvolv Technologies Holdings, Inc. Class A Common Stock

$4.97

+0.00

+0.00%

1.571M

$7.80M

EVOEvotec SE American Depositary Shares

$1.72

-0.05

-2.82%

36.839K

$63.83K

EVTLVertical Aerospace Ltd.

$0.5400

-0.0140

-2.53%

4.145M

$2.21M

EWAVEast West Ave Acquisition Corp. Common Stock

$9.89

+0.01

+0.10%

29.6K

$292.81K

EXFYExpensify, Inc. Class A Common Stock

$2.15

-0.07

-3.15%

660.424K

$1.45M

EXODExodus Movement, Inc.

$6.01

+0.04

+0.67%

42.155K

$259.28K

EXOZeXoZymes Inc. Common Stock

$6.30

+0.21

+3.47%

2.989K

$19.08K

EXYNExyn Technologies, Inc. Common Stock

$2.67

-0.01

-0.37%

47.466K

$125.25K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$4.23

-0.02

-0.47%

3.034M

$12.90M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8688

-0.0159

-1.80%

14.153K

$12.23K

EZRAReliance Global Group, Inc. Common Stock

$2.70

-0.02

-0.81%

33.958K

$93.32K

FABCFabric.AI, Inc. Common Stock

$2.53

+0.17

+7.20%

86.876K

$210.33K

FACFactorial Energy Inc. Class A Common Stock

$5.32

+0.06

+1.14%

204.128K

$1.08M

FAMIFarmmi, Inc.

$0.1223

-0.0078

-6.00%

4.775M

$598.03K

FATEFate Therapeutics, Inc.

$2.31

-0.02

-0.86%

777.788K

$1.81M

FATNFatPipe, Inc. Common Stock

$5.62

+0.04

+0.63%

107.005K

$615.91K

FBDTFirst Breach Inc. Common Stock

$0.6650

+0.0031

+0.47%

535.001K

$356.66K

FBGLFBS Global Limited Ordinary Shares

$0.3749

-0.0339

-8.29%

4.947K

$1.86K

FBIOFortress Biotech, Inc.

$2.50

-0.07

-2.72%

188.834K

$483.27K

FBLGFibroBiologics, Inc. Common Stock

$1.64

-0.09

-5.20%

68.758K

$114.45K

FBRTFranklin BSP Realty Trust, Inc.

$7.78

+0.10

+1.30%

2.773M

$21.56M

FBYDFalcon's Beyond Global, Inc. Class A Common Stock

$6.10

-0.54

-8.13%

194.247K

$1.23M

FCHLFitness Champs Holdings Limited Common Stock

$0.9599

-0.0031

-0.32%

10.967K

$10.45K

FCUVFocus Universal Inc. Common Stock

$5.74

+0.22

+3.99%

136.533K

$786.16K

FDMMFreedom Metals Acquisition Corp. Class A Ordinary Shares

$9.86

+0.00

+0.00%

100

$986.00

FEAM5E Advanced Materials, Inc. Common Stock

$1.45

-0.05

-3.33%

138.08K

$200.27K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7397

-0.0002

-0.03%

4.728K

$3.38K

FEEDENvue Medical, Inc. Common Stock

$3.58

+0.01

+0.28%

9.049K

$32.63K

FEMYFemasys Inc. Common Stock

$2.78

+0.04

+1.46%

12.813K

$35.43K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.50

+0.00

+0.00%

713

$1.07K

FFFuture Fuel Corporation

$5.47

+0.12

+2.24%

441.175K

$2.39M

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$1.71

-0.00

-0.15%

715.986K

$1.23M

FGBIFIRST GUARANTY BANCSHARES INC

$8.11

-0.11

-1.34%

15.143K

$123.09K

FGIFGI Industries Ltd. Ordinary Shares

$8.31

-0.15

-1.77%

38.975K

$332.39K

FGLFounder Group Limited Ordinary Shares

$5.81

+0.71

+13.92%

1.883M

$11.54M

FGNXFundamental Global Inc. Common Stock

$8.01

-0.04

-0.50%

61.443K

$506.25K

FHTXFoghorn Therapeutics Inc. Common Stock

$4.45

-0.04

-0.89%

293.631K

$1.31M

FIEEFiEE, Inc Common Stock

$3.96

+0.08

+2.06%

25.948K

$103.27K

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$3.46

+0.06

+1.76%

673.317K

$2.29M

FIPFTAI Infrastructure Inc. Common Stock

$3.31

+0.01

+0.30%

914.391K

$3.02M

FIRYFiry Inc.

$9.73

+0.16

+1.67%

55.774K

$546.83K

FISNDeep Fission, Inc. Common Stock

$7.01

+0.26

+3.87%

198.667K

$1.41M

FJETStarfighters Space, Inc.

$1.95

-0.06

-2.99%

1.282M

$2.55M

FKWLFranklin Wireless Corp. Common Stock

$2.38

-0.00

-0.04%

5.215K

$12.36K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5396

+0.0224

+4.33%

69.546K

$37.66K

FLLFull House Resorts, Inc.

$2.01

-0.04

-1.71%

171.118K

$345.47K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7800

-0.0289

-3.57%

249.08K

$196.59K

FLNCFluence Energy, Inc. Class A Common Stock

$9.98

+0.29

+2.99%

5.155M

$51.27M

FLNTFluent, Inc. Common Stock

$3.09

+0.04

+1.31%

50.311K

$152.97K

FLOFlowers Foods, Inc.

$6.10

-0.01

-0.16%

6.691M

$40.80M

FLUXFlux Power Holdings, Inc. Common Stock

$0.5713

-0.0002

-0.03%

59.45K

$33.96K

FLWS1-800-FLOWERS.COM Inc

$3.02

-0.02

-0.66%

513.962K

$1.55M

FLXBingEx Limited American Depositary Shares

$1.54

+0.04

+2.67%

216.579K

$340.89K

FLYEFly-E Group, Inc. Common Stock

$1.91

+0.10

+5.52%

50.543K

$90.55K

FLYXflyExclusive, Inc.

$1.12

+0.02

+2.07%

392.22K

$449.94K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2025

+0.0025

+1.25%

86.836K

$17.31K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.8400

-0.0700

-7.69%

51.227K

$44.90K

FNGRFingerMotion, Inc. Common Stock

$0.1749

-0.0111

-5.97%

4.225M

$743.03K

FNKOFunko, Inc. Class A Common Stock

$5.47

+0.06

+1.11%

901.223K

$4.93M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$1.43

+0.01

+0.70%

158.418K

$226.88K

FOCLEDAP TMS S.A. American Depositary Shares

$4.10

-0.06

-1.44%

67.628K

$277.73K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$2.12

-0.01

-0.47%

8.848K

$18.11K

FOSLFossil Group, Inc.

$4.78

+0.29

+6.46%

838.95K

$3.95M

FOXXFoxx Development Holdings Inc. Common Stock

$2.60

-0.06

-2.26%

4.769K

$12.93K

FPHFive Point Holdings, LLC Class A Common Shares

$5.05

+0.05

+1.00%

148.443K

$748.74K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.8699

-0.1101

-11.23%

135.718K

$124.19K

FRMIFermi Inc. Common Stock

$5.51

+0.12

+2.23%

13.444M

$73.86M

FRMMForum Markets, Incorporated Common Stock

$4.57

+0.04

+0.88%

97.158K

$448.80K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$1.07

-0.04

-3.60%

9.703K

$10.60K

FRTTFort Technology Inc. Common Shares

$0.9495

-0.0205

-2.11%

88.394K

$84.23K

FSCOFS Credit Opportunities Corp.

$5.20

+0.00

+0.00%

625.797K

$3.25M

FSIFlexible Solutions International, Inc.

$5.65

-0.05

-0.88%

5.362K

$30.49K

FSPFranklin Street Properties Corp

$0.3457

-0.0063

-1.79%

767.723K

$268.13K

FTCIFTC Solar, Inc. Common Stock

$2.30

-0.01

-0.43%

128.373K

$301.93K

FTEKFuel Tech, Inc.

$1.76

+0.13

+7.80%

438.354K

$756.36K

FTFTFuture FinTech Group Inc.

$2.48

+0.45

+22.17%

49.989M

$145.01M

FTHAForefront Tech Holdings Acquisition Corp Class A Ordinary Shares

$9.98

+0.00

+0.00%

180

$1.80K

FTHMFathom Holdings Inc. Common Stock

$0.5849

+0.0000

+0.00%

33.852K

$20.08K

FTLFFitLife Brands, Inc. Common Stock

$9.21

-0.01

-0.11%

11.556K

$106.91K

FTRAFutureCorp Space Acquisition 1

$9.90

-0.05

-0.50%

20.341K

$201.38K

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.25

+0.00

+0.00%

85.547K

$110.76K

FULCFulcrum Therapeutics, Inc. Common Stock

$3.80

+0.00

+0.00%

984.075K

$3.74M

FURYFury Gold Mines Limited

$0.6069

+0.0141

+2.38%

320.256K

$190.38K

FUSEFusemachines Inc. Common stock

$0.5985

-0.0020

-0.33%

44.721K

$27.29K

FVRRFiverr International Ltd.

$9.03

+0.10

+1.12%

502.034K

$4.50M

FWDIForward Industries, Inc. Common Stock

$6.69

+0.23

+3.56%

2.066M

$13.86M

GAIAGaia, Inc. Class A Common Stock

$1.37

-0.09

-6.16%

255.645K

$349.08K

GALTGalectin Therapeutics Inc.

$4.01

+0.11

+2.82%

243.105K

$948.75K

GAMEGameSquare Holdings, Inc. Common Stock

$3.63

+0.16

+4.53%

227.991K

$839.53K

GANXGain Therapeutics, Inc. Common Stock

$1.76

+0.05

+2.77%

218.722K

$383.06K

GASSStealthGas, Inc.

$9.42

+0.15

+1.62%

97.449K

$911.22K

GAUGaliano Gold Inc.

$2.20

+0.04

+1.85%

1.886M

$4.11M

GAUZGauzy Ltd. Ordinary Shares

$6.90

+6.56

+1,902.93%

140.676K

$1.03M

GBRNew Concept Energy Inc

$0.7945

-0.0505

-5.98%

896.659K

$768.62K

GBTGGlobal Business Travel Group, Inc.

$9.46

-0.02

-0.21%

1.275M

$12.08M

GCDTGreen Circle Decarbonize Technology Limited

$0.4379

-0.0782

-15.15%

1.39M

$675.98K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5224

-0.0506

-8.83%

196.63K

$118.41K

GCTKGlucoTrack, Inc. Common Stock

$2.41

-0.82

-25.39%

725.125K

$2.08M

GCTSGCT Semiconductor Holding, Inc.

$1.93

+0.07

+3.76%

2.189M

$4.29M

GDCGD Culture Group Limited Common Stock

$1.35

+0.02

+1.59%

284.894K

$387.02K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.14

-0.18

-13.64%

403.694K

$494.15K

GDRXGoodRx Holdings, Inc. Class A Common Stock

$3.39

+0.04

+1.19%

534.671K

$1.80M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.7818

-0.0282

-3.48%

8.172K

$6.53K

GDYNGrid Dynamics Holdings, Inc. Class A Common Stock

$8.10

+0.27

+3.45%

736.182K

$5.83M

GECCGreat Elm Capital. Corp. Common Stock

$5.98

+0.01

+0.17%

53.823K

$321.89K

GEGGreat Elm Group, Inc. Common Stock

$2.20

-0.02

-0.90%

6.783K

$14.94K

GELSGelteq Limited Ordinary Shares

$0.7000

-0.0871

-11.07%

74.688K

$54.97K

GEMIGemini Space Station, Inc. Class A Common Stock

$4.46

+0.07

+1.59%

1.758M

$8.05M

GENIGenius Sports Limited

$6.86

+0.14

+2.01%

4.766M

$32.59M

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.78

-0.07

-3.78%

32.996K

$59.46K

GEOSGeospace Technologies Corporation Common Stock

$5.20

+0.11

+2.16%

44.511K

$229.16K

GERNGeron Corp

$1.37

+0.00

+0.00%

5.423M

$7.36M

GETYGetty Images Holdings, Inc.

$0.2599

-0.0102

-3.78%

1.559M

$404.37K

GEVOGevo, Inc.

$1.57

-0.01

-0.60%

2.167M

$3.41M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3677

+0.0069

+1.91%

42.203K

$15.31K

GFRGreenfire Resources Ltd.

$6.52

+0.27

+4.32%

2.123M

$13.43M

GFUZGeneral Fusion Group Ltd. Common Shares

$8.50

+0.29

+3.53%

89.575K

$729.69K

GGBGerdau S.A.

$4.92

-0.18

-3.49%

13.104M

$67.09M

GGRGogoro Inc. Ordinary Shares

$2.58

+0.04

+1.38%

4.712K

$12.09K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.03

-0.07

-6.27%

2.016K

$2.12K

GHXIGores Holdings XI, Inc. Class A Ordinary Shares

$9.99

-0.05

-0.50%

2.268K

$22.77K

GIFTRDE, Inc. Common Stock

$0.7650

+0.0450

+6.25%

2.409K

$1.79K

GIGMGigaMedia Ltd

$1.37

+0.03

+2.24%

2.834K

$3.83K

GILTGilat Satellite Networks Ltd

$9.90

+0.36

+3.77%

403.834K

$3.95M

GIPRGeneration Income Properties Inc. Common Stock

$0.3979

-0.0161

-3.89%

213.349K

$85.94K

GITSGlobal Interactive Technologies, Inc. Common Stock

$2.18

+0.03

+1.40%

20.65K

$46.09K

GIXIGix Internet Ltd. Ordinary Shares

$5.50

+0.31

+5.95%

12.456K

$68.66K

GLASGlass House Brands Inc.

$8.06

+0.08

+0.98%

837.777K

$6.65M

GLBSGlobus Maritime Limited

$3.78

+0.28

+8.00%

228.436K

$839.18K

GLDGGoldMining Inc.

$1.05

+0.01

+0.90%

544.84K

$567.85K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.5157

+0.0545

+11.82%

252.185K

$129.28K

GLNDGreenland Energy Company Common Stock

$1.26

+0.03

+2.44%

630.571K

$765.45K

GLOOGloo Holdings, Inc. Class A Common Stock

$3.40

+0.40

+13.14%

388.178K

$1.26M

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9999

+0.0210

+2.15%

28.052K

$27.71K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.4664

-0.0547

-10.50%

719.312K

$348.01K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7546

+0.0046

+0.61%

9.806K

$7.37K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$2.08

-0.02

-1.11%

5.285K

$10.95K

GNLGlobal Net Lease, Inc.

$9.06

-0.02

-0.25%

1.95M

$17.69M

GNLNGreenlane Holdings, Inc. Class A Common Stock

$2.95

+0.37

+14.34%

77.489K

$224.69K

GNLXGenelux Corporation Common Stock

$2.60

+0.12

+4.84%

144.29K

$359.79K

GNPXGenprex, Inc. Common Stock

$3.32

-0.03

-0.90%

24.082K

$81.31K

GNSGenius Group Limited

$0.1649

+0.0000

+0.00%

1.668M

$278.87K

GNSSGenasys Inc. Common Stock

$1.56

+0.01

+0.65%

51.04K

$78.65K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.8408

-0.0205

-2.38%

30.116K

$26.46K

GOAIEva Live Inc. Common Stock

$2.70

-0.23

-7.85%

133.67K

$379.08K

GOGOGogo Inc.

$2.62

+0.03

+1.16%

1.167M

$3.05M

GOOSCanada Goose Holdings Inc.

$7.95

+0.32

+4.19%

1.058M

$8.33M

GOROGold Resource Corporation

$3.60

+0.03

+0.85%

914.034K

$3.28M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.10

+0.02

+0.96%

224.57K

$477.01K

GOVXGeoVax Labs, Inc. New

$0.4800

+0.0145

+3.11%

144.607K

$67.75K

GPGreenPower Motor Company Inc. Common Shares

$0.7850

+0.0314

+4.17%

76.357K

$59.02K

GPKGraphic Packaging Holding Company

$9.52

+0.13

+1.38%

6.861M

$65.30M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$0.9414

-0.0398

-4.06%

332.662K

$319.68K

GPROGoPro, Inc.

$1.36

-0.04

-2.75%

28.978M

$40.34M

GPUSHyperscale Data, Inc.

$0.1860

-0.0010

-0.53%

25.128M

$4.64M

GRABGrab Holdings Limited Class A Ordinary Shares

$3.05

+0.04

+1.33%

64.333M

$194.41M

GRANGrande Group Limited Class A Ordinary Shares

$1.05

-0.03

-2.86%

452.587K

$489.80K

GRCEGrace Therapeutics, Inc. Common Stock

$2.22

-0.04

-1.77%

730.451K

$1.72M

GRDXGridAI Technologies Corp. Common Stock

$2.86

-0.11

-3.70%

132.139K

$400.18K

GRFSGrifois, S.A.

$7.55

-0.10

-1.31%

502.952K

$3.84M

GRIGRI Bio, Inc. Common Stock

$1.90

-0.04

-2.27%

117.607K

$228.41K

GRMLGreenland Mines Ltd. Common Stock

$3.20

-0.62

-16.24%

766.918K

$2.62M

GRNTGranite Ridge Resources, Inc.

$5.10

+0.00

+0.00%

1.246M

$6.33M

GROBrazil Potash Corp.

$2.35

-0.08

-3.29%

152.673K

$366.70K

GROVGrove Collaborative Holdings, Inc.

$1.01

-0.04

-3.81%

142.478K

$148.22K

GROWUS Global Investors Inc

$2.91

+0.01

+0.34%

23.706K

$69.12K

GROYGold Royalty Corp.

$3.43

+0.15

+4.57%

5.704M

$19.55M

GRSDGrandstand Limited Ordinary Shares

$1.81

+0.01

+0.56%

96.538K

$174.71K

GRWGGROW GENERATION CORP

$1.53

-0.04

-2.55%

224.494K

$346.06K

GSBDGoldman Sachs BDC, Inc.

$9.80

+0.22

+2.30%

400.853K

$3.85M

GSITGSI Technology

$5.09

-0.22

-4.14%

706.159K

$3.68M

GSMFerroglobe PLC Ordinary Shares

$4.28

-0.18

-4.04%

1.228M

$5.32M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2250

-0.0050

-2.17%

1.078M

$244.86K

GTGoodyear Tire & Rubber

$5.41

-0.13

-2.30%

14.459M

$79.10M

GTBPGT Biopharma Inc. Common Stock

$8.68

+2.50

+40.45%

471.839K

$3.81M

GTECGreenland Technologies Holding Corporation Ordinary Shares

$1.05

-0.02

-1.87%

240.8K

$262.86K

GTIMGood Times Restaurants Inc.

$1.51

-0.02

-1.32%

37.46K

$56.28K

GTMZoomInfo Technologies Inc Common Stock

$3.80

-0.01

-0.26%

3.705M

$14.17M

GTNGray Television, Inc.

$4.85

-0.02

-0.41%

923.236K

$4.51M

GTN.AGray Television, Inc. Class A

$5.81

+0.00

+0.00%

108

$627.00

GUACBerto Acquisition Corp. II Ordinary Shares

$9.91

+0.00

+0.00%

37.584K

$372.49K

GUREGulf Resources, Inc. (NV) Common Stock

$3.65

+0.49

+15.51%

2.502K

$8.34K

GUTSFractyl Health, Inc. Common Stock

$0.6400

-0.0031

-0.48%

665.853K

$428.58K

GVHGlobavend Holdings Limited Ordinary Shares

$1.10

+0.10

+10.00%

80.53K

$84.46K

GWAVGreenwave Technology Solutions, Inc. Common Stock

$4.50

-0.01

-0.22%

18.733K

$76.02K

GWHESS Tech, Inc.

$0.3739

-0.0030

-0.80%

348.384K

$133.22K

GWRSGlobal Water Resources, Inc.

$8.71

-0.06

-0.68%

47.391K

$413.39K

GXAIGaxos.ai Inc. Common Stock

$0.6889

-0.0546

-7.34%

264.889K

$186.75K

GYGYGame Your Game, Inc. Common Stock

$1.04

-0.05

-4.15%

190.779K

$204.63K

GYREGyre Therapeutics, Inc. Common Stock

$6.73

-0.01

-0.15%

63.458K

$430.95K

HAFNHafnia Limited

$9.31

-0.05

-0.53%

2.666M

$25.16M

HAINHain Celestial Group Inc

$0.6489

+0.0094

+1.47%

978.164K

$597.35K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$2.86

-0.02

-0.52%

41.43K

$118.19K

HBIOHarvard Bioscience Inc

$8.03

-0.12

-1.47%

7.543K

$61.16K

HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares

$4.99

-0.06

-1.09%

320

$1.60K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$2.38

-0.21

-8.17%

585.076K

$1.32M

HCATHealth Catalyst, Inc Common Stock

$1.70

-0.03

-1.73%

282.069K

$487.09K

HCTIHealthcare Triangle, Inc. Common Stock

$0.7457

+0.0022

+0.30%

45.891K

$34.66K

HCWBHCW Biologics Inc. Common Stock

$2.20

-0.23

-9.47%

94.911K

$219.76K

HDRNHadron Energy, Inc. Common Stock

$1.74

-0.15

-7.71%

30.617K

$55.60K

HDSNHudson Technologies Inc

$5.44

+0.09

+1.59%

471.642K

$2.55M

HEPSD-Market Electronic Services & Trading American Depositary Shares

$2.62

-0.02

-0.76%

136.637K

$359.72K

HEREHere Group Limited American Depositary Shares

$1.89

+0.01

+0.53%

14.586K

$27.32K

HFFGHF Foods Group Inc. Common Stock

$1.69

+0.00

+0.00%

30.589K

$51.34K

HGBLHERITAGE GLOBAL INC

$1.41

+0.01

+0.71%

97.667K

$137.33K

HHSHarte-Hanks, Inc. Common Stock

$4.20

-0.08

-1.87%

78.791K

$333.12K

HIHOHighway Holdings Ltd

$0.9001

-0.0099

-1.09%

11.152K

$10.14K

HINDVyome Holdings, Inc. Common Stock

$2.06

-0.04

-1.90%

15.843K

$33.16K

HITHealth In Tech, Inc. Class A Common Stock

$0.9057

-0.0251

-2.70%

109.373K

$99.78K

HITIHigh Tide Inc. Common Shares

$2.56

+0.00

+0.00%

580.935K

$1.46M

HIVEHIVE Digital Technologies Ltd. Common Shares

$3.02

+0.03

+0.96%

8.915M

$27.38M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.71

+0.01

+0.76%

46.774K

$79.44K

HKITHitek Global Inc. Class A Ordinary Share

$2.52

-0.01

-0.40%

27.935K

$69.55K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1189

-0.0017

-1.41%

2.241M

$274.32K

HLLYHolley Inc.

$2.65

+0.03

+1.15%

2.8M

$7.47M

HLMNHillman Solutions Corp. Common Stock

$6.98

+0.00

+0.00%

2.76M

$19.33M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.10

-0.12

-1.30%

10.01M

$91.77M

HLPHongli Group Inc. Ordinary Shares

$1.21

+0.01

+0.83%

21.555K

$26.07K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.36

+0.12

+9.68%

239.854K

$332.92K

HNSTThe Honest Company, Inc. Common Stock

$5.42

+0.11

+2.07%

1.966M

$10.54M

HODOHouse of Doge Inc. Common Stock

$0.1950

+0.0095

+5.12%

436.709K

$83.23K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.60

+0.00

+0.00%

169.234K

$273.89K

HOSHornbeck Offshore Services, Inc.

$8.77

-0.23

-2.59%

2.348M

$20.94M

HOURHour Loop, Inc. Common Stock

$1.84

-0.15

-7.54%

23.703K

$43.55K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.67

+0.05

+3.09%

227.239K

$375.63K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9789

-0.0096

-0.97%

547.039K

$539.85K

HPAIHelport AI Limited Ordinary Shares

$0.2998

-0.0002

-0.07%

257.212K

$75.78K

HPKHighPeak Energy, Inc. Common Stock

$8.47

-0.11

-1.28%

376.463K

$3.19M

HRTXHeron Therapeutics, Inc.

$0.3218

-0.0005

-0.16%

1.297M

$415.68K

HRZNHorizon Technology Finance Corporation

$4.90

+0.05

+1.03%

721.75K

$3.52M

HSCSHeart Test Laboratories, Inc. Common Stock

$3.39

-0.12

-3.42%

104.07K

$361.75K

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$2.26

+0.11

+5.12%

203.573K

$457.88K

HSLVHighlander Silver Corp.

$5.55

-0.16

-2.80%

596.877K

$3.35M

HTCOCaravelle International Group Ordinary Shares

$2.47

+0.01

+0.34%

21.758K

$55.21K

HTCRHeartcore Enterprises, Inc. Common Stock

$1.99

-0.07

-3.40%

18.673K

$37.95K

HTLMHomesToLife Ltd Ordinary Shares

$1.80

+0.00

+0.00%

6.464K

$11.85K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$2.16

-0.27

-11.11%

48.252K

$116.41K

HTTHigh Templar Tech Limited

$2.50

-0.04

-1.57%

42.113K

$106.00K

HTZHertz Global Holdings, Inc Common Stock

$2.05

+0.00

+0.00%

11.069M

$22.64M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.3370

-0.0793

-19.05%

697.13K

$263.08K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.8028

+0.0342

+4.45%

9.114K

$7.05K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$4.10

+0.06

+1.49%

1.658K

$6.76K

HUIZHuize Holding Limited American Depositary Shares

$1.53

-0.06

-3.77%

33.992K

$53.11K

HUMAHumacyte, Inc. Common Stock

$0.5676

+0.0005

+0.09%

2.187M

$1.24M

HUNHuntsman Corporation

$9.54

+0.01

+0.10%

1.929M

$18.42M

HURATuHURA Biosciences, Inc. Common Stock

$2.02

-0.01

-0.43%

109.148K

$225.92K

HUYAHUYA Inc.

$2.04

+0.00

+0.00%

1.416M

$2.89M

HWHHWH International Inc. Common Stock

$2.15

+0.15

+7.50%

100.448K

$212.43K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4710

+0.0010

+0.21%

9.508K

$4.48K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9802

+0.0102

+1.05%

24.708K

$24.01K

HYFTMindWalk Holdings Corp. Common Stock

$1.31

-0.01

-0.76%

63.137K

$82.82K

HYLNHyliion Holdings Corp.

$3.94

+0.12

+3.14%

1.156M

$4.54M

HYPDHyperion DeFi, Inc. Common Stock

$3.49

-0.10

-2.79%

573.262K

$2.10M

HYPRHyperfine, Inc. Class A Common Stock

$0.8059

+0.0195

+2.48%

175.004K

$138.18K

IACOIdea Acquisition Corp. Class A Ordinary Shares

$9.99

+0.00

+0.00%

100K

$999.00K

IACQIrenic Acquisition Corp. Class A Ordinary Shares

$9.99

+0.00

+0.00%

100

$999.00

IAUXi-80 Gold Corp.

$1.75

+0.02

+1.16%

3.507M

$6.12M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9601

-0.0399

-3.99%

27.71K

$27.47K

IBIOiBio, Inc.

$1.26

+0.03

+2.79%

185.845K

$226.73K

IBOImpact BioMedical, Inc.

$0.4630

+0.0300

+6.93%

321.121K

$150.17K

IBRXImmunityBio, Inc. Common Stock

$7.92

+0.20

+2.65%

12.812M

$103.65M

ICCCImmucell Corp

$9.85

-0.07

-0.66%

7.694K

$75.61K

ICCMIceCure Medical Ltd. Ordinary Shares

$2.18

+0.04

+1.87%

212.638K

$473.04K

ICGIntchains Group Limited American Depositary Shares

$0.9699

+0.0169

+1.77%

8.996K

$8.72K

ICLICL Group Ltd.

$5.66

-0.06

-1.05%

1.447M

$8.22M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8650

-0.0110

-1.26%

26.982K

$23.59K

ICONIcon Energy Corp. Common stock

$0.9199

-0.0030

-0.33%

7.911K

$7.23K

ICUSeaStar Medical Holding Corporation Common Stock

$3.03

-0.10

-3.19%

39.346K

$120.73K

IDAIT Stamp Inc. Class A Common Stock

$3.20

-0.06

-1.84%

17.924K

$58.20K

IDNIntellicheck, Inc. Common Stock

$2.55

-0.05

-1.77%

248.019K

$645.52K

IEPIcahn Enterprises L.P

$7.00

+0.12

+1.74%

695.61K

$4.85M

IFBDInfobird Co., Ltd Ordinary Shares

$0.9900

+0.0000

+0.00%

202

$200.00

IFRXInflaRx N.V. Common Stock

$2.09

+0.04

+1.95%

310.122K

$645.22K

IGCIGC Pharma, Inc.

$0.2838

+0.0008

+0.28%

373.432K

$105.81K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.21

-0.01

-0.82%

2.287K

$2.76K

IHRTiHeartMedia, Inc. Class A Common Stock

$2.70

-0.02

-0.74%

397.569K

$1.08M

IHSIHS Holding Limited

$8.47

+0.00

+0.00%

1.282M

$10.86M

IHTInnSuites Hospitality Trust

$1.34

+0.03

+2.29%

4.438K

$5.85K

IIIInformation Services Group, Inc.

$5.19

+0.12

+2.45%

176.208K

$909.48K

IKTInhibikase Therapeutics, Inc. Common Stock

$2.34

+0.01

+0.43%

321.01K

$752.51K

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$2.96

+0.00

+0.00%

101

$299.00

ILLRTriller Group Inc. Common Stock

$0.7330

-0.0460

-5.91%

128.794K

$97.19K

ILLUIllumination Acquisition Corp I Class A Ordinary Shares

$9.98

+0.00

+0.00%

342

$3.41K

IMAImageneBio, Inc. Common Stock

$5.08

+0.08

+1.50%

5.629K

$28.46K

IMCIMC Rare Earths Ltd

$6.81

-0.37

-5.15%

64.161K

$441.32K

IMCCIM Cannabis Corp. Common Shares

$1.76

+0.01

+0.57%

26.125K

$46.21K

IMDXInsight Molecular Diagnostics Inc. Common Stock

$4.15

+0.17

+4.27%

127.675K

$527.07K

IMMPImmutep Limited American Depositary Shares

$0.3502

+0.0251

+7.72%

3.199M

$1.18M

IMMRImmersion Corp

$7.40

+0.04

+0.54%

325.648K

$2.41M

IMNNImunon, Inc. Common Stock

$1.50

+0.05

+3.45%

137.778K

$200.96K

IMPPImperial Petroleum Inc. Common Shares

$5.75

+0.15

+2.59%

1.037M

$5.94M

IMRNImmuron Limited American Depositary Shares

$1.40

-0.23

-14.11%

467.903K

$706.15K

IMRXImmuneering Corporation Class A Common Stock

$4.34

-0.23

-5.03%

899.233K

$3.92M

IMSRTerrestrial Energy Inc. Common Stock

$4.75

-0.51

-9.70%

2.284M

$11.12M

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4629

-0.0114

-2.40%

1.742K

$816.00

IMTXImmatics N.V. Ordinary Shares

$8.79

+0.04

+0.46%

527.089K

$4.60M

INABIN8bio, Inc. Common Stock

$1.07

-0.03

-2.73%

30.852K

$33.50K

INBSIntelligent Bio Solutions Inc. Common Stock

$2.13

-0.06

-2.74%

25.535K

$55.31K

INCRIntercure Ltd. Ordinary Shares

$5.16

-0.08

-1.53%

749

$3.92K

INDIindie Semiconductor, Inc. Class A Common Stock

$3.38

+0.07

+2.11%

4.018M

$13.52M

INDOIndonesia Energy Corporation Limited

$3.05

-0.12

-3.79%

202.088K

$626.24K

INDPIndaptus Therapeutics, Inc. Common Stock

$2.78

+0.22

+8.59%

1.728M

$4.71M

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5575

-0.0089

-1.57%

7.005K

$3.87K

INGNInogen Inc

$5.31

+0.13

+2.51%

267.799K

$1.41M

INHDInno Holdings Inc. Common Stock

$3.99

+0.03

+0.64%

69.782K

$276.89K

INLFINLIF LIMITED Ordinary Shares

$3.38

+0.03

+0.90%

31.942K

$105.84K

INLXIntellinetics, Inc.

$5.67

+0.31

+5.78%

4.602K

$25.11K

INMInMed Pharmaceuticals Inc. Common Shares

$1.21

-0.10

-7.53%

16.756K

$21.62K

INMBINmune Bio Inc. Common stock

$2.22

-0.09

-3.90%

220.619K

$504.72K

INNSummit Hotel Properties, Inc.

$5.59

-0.08

-1.41%

773.255K

$4.38M

INOInovio Pharmaceuticals, Inc.

$1.21

-0.07

-5.47%

2.291M

$2.89M

INSEInspired Entertainment, Inc.

$5.10

-0.17

-3.23%

407.524K

$2.05M

INSGInseego Corp. Common Stock

$4.48

+0.20

+4.67%

255.572K

$1.14M

INTJIntelligent Group Limited Ordinary Shares

$3.00

-0.05

-1.64%

14.102K

$43.13K

INTRInter & Co. Inc. Class A Common Shares

$5.75

-0.03

-0.52%

3.52M

$20.09M

INTSIntensity Therapeutics, Inc. Common stock

$4.02

-0.02

-0.50%

5.003K

$20.25K

INTZIntrusion Inc New

$0.8450

+0.0228

+2.77%

54.761K

$44.50K

INUVInuvo, Inc.

$0.6405

+0.0213

+3.44%

112.417K

$70.16K

INVInnventure, Inc. Common Stock

$0.9500

-0.0800

-7.77%

5.689M

$5.43M

INVEIdentive, Inc.

$2.58

-0.06

-2.27%

128.596K

$335.26K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3105

-0.0140

-4.31%

1.314M

$416.55K

IONRioneer Ltd American Depositary Shares

$2.79

-0.12

-4.12%

86.457K

$245.68K

IOTRiOThree Limited Ordinary Shares

$2.04

-0.26

-11.30%

20.277K

$43.05K

IOVAIovance Biotherapeutics, Inc. Common Stock

$8.62

+0.48

+5.90%

12.718M

$107.06M

IPDNProfessional Diversity Network, Inc.

$0.1205

-0.0199

-14.17%

32.261M

$4.20M

IPEXInflection Point Acquisition Corp. V Class A Ordinary Shares

$8.20

-0.38

-4.43%

46.092K

$396.47K

IPHAInnate Pharma S.A. ADS

$1.87

-0.01

-0.53%

7.319K

$13.94K

IPMIntelligent Protection Management Corp. Common Stock

$1.88

+0.01

+0.53%

871

$1.65K

IPSCCentury Therapeutics, Inc. Common Stock

$1.94

+0.00

+0.00%

445.421K

$861.69K

IPSTHeritage Distilling Holding Company, Inc. Common Stock

$3.51

-0.25

-6.65%

23.089K

$84.23K

IPWiPower, Inc. Common Stock

$1.75

+0.05

+3.00%

81.062K

$143.43K

IPWRIdeal Power Inc.

$4.79

-0.03

-0.62%

91.406K

$445.99K

IQiQIYI, Inc. American Depositary Shares

$0.9523

+0.0156

+1.67%

2.58M

$2.46M

IQSTIQSTEL INC. Common Stock

$0.9500

-0.0194

-2.00%

143.894K

$138.12K

IRDOpus Genetics, Inc. Common Stock

$5.95

-0.12

-1.91%

4.457M

$27.29M

IRIXIridex Corp

$0.6600

-0.0151

-2.24%

42.432K

$28.19K

IRWDIronwood Pharmaceuticals, Inc. - Class A

$3.99

+0.02

+0.45%

1.378M

$5.55M

ISPCiSpecimen Inc. Common Stock

$1.43

-0.07

-4.67%

285.026K

$419.59K

ISPRIspire Technology Inc. Common Stock

$1.49

+0.06

+4.20%

18.482K

$28.14K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3031

-0.0013

-0.43%

34.686K

$10.43K

ITPIT Tech Packaging, Inc.

$0.1550

-0.0088

-5.37%

189.384K

$30.25K

ITRGIntegra Resources Corp.

$2.85

+0.09

+3.26%

6.32M

$18.12M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.20

-0.10

-1.20%

24.098M

$200.04M

IVAInventiva S.A. American Depository Shares

$4.10

-0.04

-0.97%

1.338M

$5.39M

IVDAIveda Solutions, Inc. Common Stock

$0.2855

+0.0014

+0.49%

129.167K

$36.63K

IVFINVO Fertility, Inc. Common Stock

$0.9656

+0.0016

+0.17%

55.133K

$53.87K

IVRInvesco Mortgage Capital Inc.

$6.82

-0.09

-1.26%

3.339M

$22.84M

IVVDInvivyd, Inc. Common Stock

$0.8020

+0.0261

+3.36%

4.202M

$3.34M

IXHLIncannex Healthcare Limited American Depositary Shares

$3.25

+0.00

+0.00%

46.097K

$150.77K

IZEAIZEA Worldwide, Inc. Common Stock

$2.89

-0.07

-2.36%

24.21K

$70.96K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2149

-0.0195

-8.32%

122.253K

$27.25K

JAGUJaguar Uranium Corp.

$1.56

-0.01

-0.64%

93.401K

$145.02K

JAGXJaguar Health, Inc.

$0.3160

-0.0030

-0.94%

377.646K

$116.50K

JBDIJBDI Holdings Limited Ordinary Shares

$1.20

-0.10

-7.69%

14.978K

$18.51K

JBIJanus International Group, Inc.

$4.59

+0.02

+0.44%

2.044M

$9.38M

JBLUJetBlue Airways Corp

$4.41

+0.02

+0.46%

18.32M

$81.20M

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.44

-0.02

-1.37%

5.842K

$8.32K

JCTCJewett-Cameron Trading

$2.93

+0.26

+9.61%

6.12K

$18.01K

JDZGJIADE LIMITED Common stock

$3.50

-0.03

-0.85%

845.132K

$3.05M

JELDJELD-WEN Holding, Inc.

$2.06

+0.03

+1.48%

827.127K

$1.69M

JEM707 Cayman Holdings Limited Ordinary Shares

$4.01

+0.07

+1.78%

18.829K

$74.76K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9510

+0.0260

+2.81%

2.62K

$2.50K

JFINJiayin Group Inc. American Depositary Shares

$1.44

+0.00

+0.00%

16.892K

$24.46K

JFU9F Inc. American Depositary Shares

$2.70

-0.03

-1.10%

471

$1.28K

JGAurora Mobile Limited American Depositary Shares

$6.50

-0.08

-1.22%

1.811K

$11.43K

JLJ-Long Group Limited Ordinary Shares

$4.74

-0.14

-2.87%

4.734K

$23.09K

JLHLJulong Holding Limited Class A Ordinary Shares

$6.11

+0.08

+1.33%

50.325K

$307.87K

JMIAJumia Technologies AG

$7.50

+0.22

+3.02%

1.639M

$12.23M

JOBGEE Group Inc.

$0.2399

-0.0023

-0.95%

250.821K

$59.06K

JOBYJoby Aviation, Inc.

$6.40

+0.09

+1.43%

31.92M

$203.82M

JONEJones Ventures INTL Acquisition1 Corp Class A Ordinary Shares

$9.82

+0.04

+0.41%

2.826K

$27.75K

JRSHJerash Holdings (US), Inc. Common Stock

$5.30

+0.03

+0.57%

46.499K

$244.97K

JRVRJames River Group Holdings, Ltd

$3.95

+0.10

+2.60%

380.009K

$1.47M

JSPRJasper Therapeutics, Inc. Common Stock

$0.6601

-0.0406

-5.79%

287.42K

$197.52K

JTAIJet.AI Inc. Common Stock

$1.27

-0.02

-1.50%

55.126K

$68.93K

JUNSJupiter Neurosciences, Inc. Common Stock

$3.04

-0.11

-3.49%

19.942K

$62.13K

JVACoffee Holding Co., Inc.

$3.83

+0.40

+11.76%

250.108K

$953.30K

JWELJowell Global Ltd. Ordinary Shares

$2.24

+0.12

+5.41%

59.275K

$133.76K

JXGJX Luxventure Limited Common Stock

$8.95

-0.18

-1.97%

1.55K

$13.77K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8181

-0.0393

-4.58%

5.345K

$4.45K

JYNTThe Joint Corp.

$7.85

-0.18

-2.24%

86.615K

$684.00K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.7317

-0.0383

-4.97%

3.001M

$2.59M

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.12

-0.04

-3.45%

23.26K

$26.57K

KALAKALA BIO, Inc. Common Stock

$0.5700

+0.0071

+1.26%

97.555K

$56.96K

KAPAKairos Pharma, Ltd.

$1.77

+0.08

+4.69%

30.785K

$53.15K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$2.22

-0.13

-5.53%

481.923K

$1.11M

KBSXFST Corp. Ordinary Shares

$0.9900

-0.0099

-0.99%

840

$839.00

KDKKodiak AI, Inc. Common Stock

$3.89

+0.09

+2.37%

3.088M

$11.70M

KEELKeel Infrastructure Corp. Common Stock

$3.58

+0.14

+4.07%

26.531M

$95.47M

KFFBKentucky First Federal Bancorp

$5.66

-0.10

-1.74%

5.82K

$33.20K

KGKestrel Group, Ltd.

$6.57

+0.26

+4.04%

55.641K

$355.78K

KGEIKolibri Global Energy Inc. Common Stock

$6.60

+0.07

+1.12%

102.046K

$664.93K

KIDZClassover Holdings, Inc. Class B Common Stock

$3.38

-0.23

-6.25%

29.596K

$100.81K

KITTNauticus Robotics, Inc. Common stock

$0.6402

-0.0038

-0.59%

268.65K

$173.82K

KLCKinderCare Learning Companies, Inc.

$2.37

-0.14

-5.58%

840.62K

$2.07M

KLRSKalaris Therapeutics, Inc. Common Stock

$3.48

+0.18

+5.45%

77.241K

$261.36K

KLTRKaltura, Inc. Common Stock

$1.41

-0.02

-1.40%

206.727K

$294.39K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.52

-0.02

-1.30%

728.646K

$1.11M

KMDAKamada Ltd

$7.92

-0.07

-0.88%

104.214K

$830.16K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$0.9081

-0.0320

-3.40%

13.256K

$12.40K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6065

+0.0061

+1.02%

55.044K

$33.01K

KNRXKNOREX LTD.

$0.3500

-0.0100

-2.78%

25.884K

$9.21K

KODKEASTMAN KODAK COMPANY

$9.19

+0.26

+2.91%

644.585K

$5.91M

KOPNKopin Corp

$4.49

+0.11

+2.39%

3.402M

$15.39M

KOSKosmos Energy Ltd.

$3.02

+0.08

+2.66%

13.241M

$39.50M

KOSSKoss Corp

$3.45

+0.05

+1.47%

23.505K

$82.59K

KPLTKatapult Holdings, Inc. Common Stock

$9.29

+0.13

+1.36%

174.018K

$1.63M

KPRXKiora Pharmaceuticals, Inc. Common Stock

$2.65

+0.07

+2.71%

9.017K

$23.76K

KPTIKaryopharm Therapeutics Inc.

$1.60

-0.02

-1.21%

6.448M

$9.23M

KREFKKR Real Estate Finance Trust Inc.

$7.15

+0.03

+0.42%

617.857K

$4.42M

KRKR36Kr Holdings Inc. American Depositary Shares

$3.14

-0.01

-0.32%

1.808K

$5.56K

KRMDKORU Medical Systems, Inc. Common Stock (DE)

$3.16

+0.01

+0.32%

140.554K

$444.12K

KRNYKearny Financial Corporation

$9.78

-0.05

-0.51%

365.386K

$3.58M

KROKronos Worldwide, Inc.

$8.14

+0.04

+0.49%

594.741K

$4.84M

KSCPKnightscope, Inc. Class A Common Stock

$1.39

-0.02

-1.42%

292.449K

$406.18K

KTCCKEY Tronic Corp

$2.44

+0.05

+2.09%

26.547K

$63.76K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5300

-0.0100

-1.85%

162.118K

$86.59K

KULRKULR Technology Group, Inc.

$2.36

+0.01

+0.43%

681.739K

$1.63M

KUSTKustom Entertainment, Inc. Common Stock

$0.6999

-0.0472

-6.32%

218.483K

$153.48K

KVHIKVH Industries Inc

$7.23

+0.09

+1.26%

91.211K

$654.87K

KWYKingsway Corporation

$9.59

-0.03

-0.31%

35.299K

$340.67K

KXINKaixin Holdings Ordinary Shares

$1.10

+0.01

+1.31%

64.953K

$68.65K

KYNBKyntra Bio, Inc. Common Stock

$7.97

-0.01

-0.06%

8.797K

$70.72K

KYTXKyverna Therapeutics, Inc. Common Stock

$7.26

-0.09

-1.22%

776.636K

$5.70M

LABStandard BioTools Inc. Common Stock

$0.6900

+0.0003

+0.04%

1.78M

$1.23M

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$2.20

+0.15

+7.32%

128.25K

$272.18K

LACLithium Americas Corp.

$2.94

-0.08

-2.65%

10.756M

$31.85M

LADRLADDER CAPITAL CORP

$9.61

-0.06

-0.62%

1.031M

$9.93M

LAESSEALSQ Corp Ordinary Shares

$2.40

+0.02

+0.84%

3.897M

$9.40M

LAKELakeland Industries Inc

$9.96

+0.32

+3.32%

82.744K

$809.24K

LANDGladstone Land Corporation

$9.60

+0.12

+1.27%

510.082K

$4.86M

LANVLanvin Group Holdings Limited

$1.10

+0.08

+7.84%

122.922K

$131.57K

LARLithium Argentina AG

$5.92

-0.49

-7.64%

2.613M

$15.93M

LASELaser Photonics Corporation Common Stock

$0.6855

-0.0241

-3.40%

15.201M

$10.75M

LAWCS Disco, Inc.

$4.04

-0.02

-0.49%

149.432K

$606.89K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$2.35

+0.41

+21.13%

7.531M

$18.59M

LCFYLocafy Limited Ordinary Share

$2.24

-0.01

-0.44%

1.191K

$2.63K

LCIDLucid Group, Inc. Common Stock

$4.23

+0.05

+1.20%

8.156M

$34.64M

LCTXLineage Cell Therapeutics, Inc.

$1.02

-0.00

-0.01%

925.231K

$937.80K

LCUTLifetime Brands, Inc.

$8.58

+0.18

+2.14%

153.806K

$1.32M

LDIloanDepot, Inc.

$0.8450

+0.0132

+1.59%

7.252M

$5.97M

LEDSSemiLEDS Corporation

$2.15

+0.00

+0.00%

6.623K

$14.14K

LEELee Enterprises, Inc.

$7.69

+0.26

+3.50%

38.666K

$289.92K

LENZLENZ Therapeutics, Inc. Common Stock

$4.55

-0.17

-3.60%

968.857K

$4.44M

LESLLeslie's, Inc. Common Stock

$0.5198

+0.0098

+1.92%

128.174K

$66.20K

LEXXLexaria Bioscience Corp. Common Stock

$3.84

-0.21

-5.17%

206.337K

$842.03K

LFCRLifecore Biomedical, Inc. Common Stock

$4.12

+0.03

+0.73%

161.365K

$663.21K

LFMDLifeMD, Inc. Common Stock

$3.10

+0.07

+2.31%

1.137M

$3.49M

LFSLEIFRAS Co., Ltd. American Depositary Shares

$2.19

+0.02

+0.92%

102.729K

$231.72K

LFTLument Finance Trust, Inc.

$6.66

-0.19

-2.80%

29.715K

$201.13K

LFVNLifevantage Corporation Common Stock (Delaware)

$6.17

-0.20

-3.14%

66.42K

$414.26K

LFWDReWalk Robotics Ltd

$7.12

-0.27

-3.65%

560

$4.07K

LGCLLucas GC Limited Ordinary Shares

$3.17

+0.10

+3.26%

165.468K

$512.68K

LGHLLion Group Holding Ltd. American Depositary Share

$8.65

+0.95

+12.34%

134.154K

$1.14M

LGLThe LGL Group, Inc.

$6.78

-0.12

-1.74%

13.53K

$92.68K

LGOLargo Inc. Common Shares

$0.6700

-0.0150

-2.19%

196.001K

$133.72K

LGPSLogProstyle Inc.

$0.8594

+0.0294

+3.54%

109.624K

$90.39K

LGVNLongeveron Inc. Common Stock

$7.15

+0.51

+7.68%

61.408K

$434.73K

LHAILinkhome Holdings Inc. Common stock

$1.06

-0.05

-4.67%

171.462K

$182.12K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.4899

-0.1602

-24.64%

2.92M

$1.57M

LICNLichen China Limited Class A Ordinary Shares

$1.04

-0.04

-3.70%

10.063K

$10.86K

LIDRAEye, Inc. Class A Common Stock

$1.29

+0.01

+0.78%

504.854K

$656.72K

LILALiberty Latin America Ltd. Class A Common Stock

$8.77

+0.07

+0.80%

328.503K

$2.89M

LILAKLiberty Latin America Ltd. Class C Common Stock

$8.73

+0.05

+0.58%

1.057M

$9.23M

LIMNLiminatus Pharma, Inc. Class A Common Stock

$3.47

-0.16

-4.41%

25.23K

$90.31K

LINKInterlink Electronics, Inc. Common Stock

$5.84

+0.10

+1.74%

65.151K

$386.31K

LIQTLiqTech International, Inc.

$0.7139

+0.0632

+9.71%

103.639K

$73.75K

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$3.15

+0.16

+5.35%

5.225K

$16.30K

LITSLite Strategy, Inc. Common Stock

$1.11

+0.05

+4.72%

256.819K

$281.64K

LIVELive Ventures Inc

$8.08

-0.30

-3.58%

8.291K

$68.57K

LNAILunai Bioworks Inc. Common Stock

$2.31

-0.12

-4.98%

23.8K

$57.69K

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.69

-0.13

-3.40%

41.645K

$156.38K

LNKSLinkers Industries Limited Class A Ordinary Shares

$1.00

+0.01

+1.26%

17.278K

$17.38K

LNSRLENSAR, Inc. Common Stock

$7.60

-0.45

-5.59%

79.892K

$621.89K

LNZALanzaTech Global, Inc. Common Stock

$6.11

+0.23

+3.91%

52.445K

$319.27K

LOANManhattan Bridge Capital, Inc

$4.07

-0.01

-0.25%

10.998K

$44.75K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5880

-0.0210

-3.45%

15.332K

$9.09K

LOCLLocal Bounti Corporation

$1.26

+0.07

+5.88%

25.568K

$31.61K

LODEComstock Inc.

$2.83

-0.12

-4.07%

1.776M

$5.14M

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$9.81

-0.28

-2.78%

332.552K

$3.28M

LONALeonaBio, Inc. Common Stock

$6.92

+0.06

+0.87%

42.393K

$298.96K

LOOPLoop Industries, Inc. Common Stock

$0.4508

+0.0099

+2.25%

616.867K

$270.72K

LOTLotus Technology Inc. American Depositary Shares

$1.03

+0.02

+1.98%

189.534K

$198.00K

LPALogistic Properties of the Americas

$3.44

+0.41

+13.53%

212.298K

$720.24K

LPCNLipocine Inc.

$2.27

+0.02

+0.89%

9.186K

$20.83K

LPLLG Display Co. Ltd.

$3.33

+0.18

+5.67%

2.196M

$7.18M

LPTHLightpath Technologies Inc

$9.28

-0.40

-4.14%

5.284M

$49.91M

LRELead Real Estate Co., Ltd American Depositary Shares

$1.27

+0.00

+0.00%

3.618K

$4.59K

LRHCLa Rosa Holding Corp. Common Stock

$2.58

-0.08

-3.01%

10.034K

$25.78K

LRMRLarimar Therapeutics, Inc. Common Stock

$3.94

+0.09

+2.34%

2.148M

$8.41M

LSAKLesaka Technologies, Inc. Common Stock

$4.27

-0.22

-4.90%

99.733K

$429.44K

LSELeishen Energy Holding Co., Ltd. Ordinary Shares

$5.50

+0.08

+1.48%

2.144K

$11.78K

LSFLaird Superfood, Inc.

$3.92

-0.06

-1.51%

4.487K

$17.88K

LSPDLightspeed Commerce Inc.

$9.94

+0.18

+1.84%

298.967K

$2.97M

LSTALisata Therapeutics, Inc. Common Stock

$1.63

-0.01

-0.61%

101.652K

$165.57K

LTBRLightbridge Corp.

$7.10

-0.24

-3.27%

690.311K

$4.94M

LTRNLantern Pharma Inc. Common Stock

$1.71

-0.05

-2.84%

101.297K

$176.44K

LTRXLantronix Inc

$5.13

+0.07

+1.44%

1.227M

$6.37M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.21

+0.00

+0.00%

391.974K

$477.17K

LUCDLucid Diagnostics Inc. Common Stock

$0.7875

-0.0166

-2.06%

1.141M

$909.95K

LUCKLucky Strike Entertainment Corporation

$5.72

+0.18

+3.25%

96.942K

$545.25K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8300

-0.0134

-1.59%

270.519K

$227.46K

LUDLuda Technology Group Limited

$4.28

+0.00

+0.00%

10.404K

$44.53K

LUMNLumen Technologies, Inc.

$6.98

+0.17

+2.56%

18.648M

$131.18M

LUNGPulmonx Corporation Common Stock

$1.85

+0.00

+0.00%

205.979K

$383.60K

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.39

-0.03

-0.40%

105.691K

$784.31K

LVOLiveOne, Inc. Common Stock

$3.99

+0.05

+1.14%

47.628K

$189.69K

LVWRLiveWire Group, Inc.

$1.17

+0.04

+3.54%

180.821K

$207.59K

LWLGLightwave Logic, Inc. Common Stock

$5.24

+0.07

+1.31%

1.818M

$9.50M

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.7955

-0.0117

-1.45%

2.054M

$1.64M

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.74

-0.05

-2.79%

10.086K

$17.92K

LXEOLexeo Therapeutics, Inc. Common Stock

$4.25

-0.11

-2.52%

1.549M

$6.65M

LXRXLexicon Pharmaceuticals, Inc.

$1.98

-0.04

-1.98%

4.18M

$8.34M

LYGLloyds Banking Group PLC

$6.01

+0.12

+2.04%

11.976M

$71.55M

LZLegalZoom.com, Inc. Common Stock

$5.62

-0.29

-4.91%

2.3M

$13.75M

LZMLifezone Metals Limited

$3.90

-0.14

-3.47%

397.709K

$1.56M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$1.28

+0.05

+3.98%

12.747K

$15.78K

MAIAMAIA Biotechnology, Inc.

$1.33

+0.02

+1.37%

611.492K

$788.22K

MAMOMassimo Group Common Stock

$0.9883

+0.0013

+0.13%

3.891K

$3.85K

MARPSMarine Petroleum Trust

$4.59

+0.08

+1.66%

1.71K

$7.76K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$1.15

-0.11

-8.73%

9.487M

$12.97M

MASS908 Devices Inc. Common Stock

$9.52

+0.17

+1.82%

283.335K

$2.69M

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8762

-0.0541

-5.82%

4.583K

$4.08K

MBMasterBeef Group Ordinary Shares

$4.33

-0.05

-1.14%

2.836K

$12.38K

MBAICheck-Cap Ltd.

$6.40

-0.20

-3.03%

27.438K

$176.31K

MBCMasterBrand, Inc.

$7.43

+0.00

+0.00%

2.139M

$15.90M

MBIMBIA Inc.

$4.64

+0.03

+0.65%

372.82K

$1.73M

MBIOMustang Bio, Inc.

$0.5072

-0.0128

-2.46%

18.605K

$9.62K

MBLYMobileye Global Inc. Class A Common Stock

$8.30

+0.09

+1.10%

3.248M

$26.96M

MBOTMicrobot Medical, Inc. Common Stock

$1.44

-0.02

-1.37%

411.158K

$603.02K

MBRXMoleculin Biotech, Inc.

$0.7400

-0.0899

-10.83%

1.555M

$1.24M

MCHXMarchex, Inc. Class B

$1.37

-0.06

-3.87%

21.044K

$29.57K

MCRBSeres Therapeutics, Inc.

$5.01

-0.09

-1.76%

33.561K

$170.48K

MCRPMicropolis Holding Company

$0.8989

+0.0189

+2.15%

140.271K

$121.87K

MDAISpectral AI, Inc. Class A Common Stock

$1.60

+0.04

+2.56%

85.914K

$137.02K

MDBHMDB Capital Holdings, LLC Class A common

$2.55

-0.25

-8.93%

7.102K

$19.18K

MDCXMedicus Pharma Ltd. Common Stock

$0.1572

-0.0042

-2.60%

4.246M

$675.39K

MDIAMediaco Holding Inc. Class A Common Stock

$1.20

+0.07

+6.39%

6.839K

$7.92K

MDXGMiMedx Group, Inc

$4.57

-0.03

-0.65%

1.062M

$4.86M

MDXHMDxHealth SA Ordinary Shares

$0.7197

+0.0437

+6.46%

260.4K

$178.17K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.9001

+0.0081

+0.91%

72.936K

$64.64K

MEGLMagic Empire Global Limited Ordinary Shares

$1.18

-0.08

-6.31%

6.135K

$7.49K

MENSJyong Biotech Ltd. Ordinary Shares

$1.99

-0.02

-1.00%

47.033K

$94.40K

MERCMercer International Inc

$0.3801

+0.0033

+0.88%

1.155M

$438.27K

METCBRamaco Resources, Inc. Class B Common Stock

$5.99

-0.42

-6.55%

115.245K

$692.70K

MFAMFA Financial, Inc

$8.61

+0.05

+0.53%

1.675M

$14.38M

MFImF International Limited Ordinary Shares

$9.35

+0.01

+0.13%

7.367K

$68.85K

MFICMidCap Financial Investment Corporation Common Stock

$9.04

-0.01

-0.11%

330.08K

$2.98M

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.53

-0.01

-0.65%

4.958K

$7.54K

MGLDThe Marygold Companies, Inc.

$0.9800

-0.0400

-3.92%

1.479K

$1.49K

MGNMegan Holdings Limited Ordinary Shares

$0.1699

-0.0245

-12.60%

8.82M

$1.59M

MGNXMacroGenics, Inc.

$4.00

+0.03

+0.76%

421.772K

$1.68M

MGRXMangoceuticals, Inc. Common Stock

$0.3958

+0.0108

+2.81%

285.28K

$111.99K

MGXMetagenomi, Inc. Common Stock

$1.15

-0.01

-0.86%

48.446K

$56.87K

MHHMastech Digital, Inc.

$7.47

+0.01

+0.13%

5.278K

$39.34K

MINFT Limited

$2.05

-0.05

-2.38%

6.533K

$13.81K

MIACMeridian3 Industrials Aquisition Corp Class A Ordinary Shares

$9.83

+0.00

+0.00%

154.333K

$1.52M

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.9701

-0.0799

-7.61%

1.231M

$1.22M

MINDMIND Technology, Inc. Common Stock (DE)

$3.92

+0.01

+0.26%

66.483K

$258.73K

MINEMayfair Gold Corp.

$3.05

+0.03

+0.99%

160.901K

$491.99K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7738

-0.0154

-1.95%

95.897K

$75.73K

MISTMilestone Pharmaceuticals Inc. Common Shares

$1.00

-0.05

-4.76%

2.974M

$3.00M

MITQMoving iMage Technologies, Inc.

$0.6000

+0.0102

+1.73%

25.385K

$15.11K

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$6.56

-0.04

-0.61%

372.222K

$2.45M

MKDWMKDWELL Tech Inc. Ordinary Share

$6.92

+1.82

+35.69%

1.419M

$10.32M

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.44

-0.01

-0.69%

4.701K

$6.64K

MLCIMount Logan Capital Inc. Common Stock

$3.20

-0.02

-0.62%

23.648K

$76.25K

MLCOMelco Resorts & Entertainment Limited American Depositary Shares

$5.05

+0.04

+0.80%

1.436M

$7.24M

MLECMoolec Science SA Ordinary Shares

$8.20

+0.81

+10.96%

90.652K

$702.62K

MLGOMicroAlgo, Inc. Ordinary Shares

$3.70

+0.03

+0.82%

25.778K

$95.83K

MLSSMilestone Scientific, Inc. Common Stock

$0.4440

+0.0099

+2.28%

38.324K

$16.72K

MMAAlta Global Group Limited

$0.4199

+0.0164

+4.06%

368.667K

$151.28K

MMLPMartin Midstream Partners LP

$2.18

-0.10

-4.21%

15.039K

$32.98K

MNDOMind CTI Ltd

$1.03

+0.03

+3.00%

19.508K

$19.44K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$1.45

-0.03

-1.88%

63.801K

$90.90K

MNKDMannkind Corporation

$3.75

-0.05

-1.32%

2.828M

$10.65M

MNOVMedicinova, Inc.

$1.81

+0.07

+4.02%

38.604K

$69.23K

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$9.14

+0.09

+1.03%

728.182K

$6.61M

MNTKMontauk Renewables, Inc. Common Stock

$2.68

+0.13

+5.10%

454.547K

$1.19M

MNTSMomentus Inc. Class A Common Stock

$4.02

+0.00

+0.00%

318.736K

$1.29M

MNYMoneyHero Limited Class A Ordinary Shares

$0.7516

-0.0884

-10.52%

113.635K

$89.51K

MOBMobilicom Limited American Depositary Shares

$4.79

-0.13

-2.64%

118.98K

$577.32K

MOBXMobix Labs, Inc. Class A Common Stock

$1.08

-0.03

-3.12%

1.23M

$1.38M

MODDModular Medical, Inc. Common Stock

$2.54

-0.10

-3.79%

254.891K

$681.05K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.88

+0.07

+3.87%

332

$615.00

MOMOHello Group Inc. American Depositary Shares

$4.98

-0.06

-1.19%

888.055K

$4.44M

MPTMedical Properties Trust, Inc.

$3.65

-0.02

-0.46%

11.047M

$40.74M

MPUMega Matrix Corp.

$0.1900

-0.0009

-0.47%

164.553K

$32.30K

MRCOMercator Acquisition Corp. Class A Ordinary Shares

$9.89

+0.00

+0.00%

200

$1.98K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2799

+0.0353

+14.43%

4.62M

$1.27M

MRKRMarker Therapeutics, Inc. Common Stock

$1.15

-0.05

-4.17%

58.847K

$70.20K

MRLNMerlin, Inc. Common Stock

$3.05

+0.03

+0.99%

669.387K

$2.00M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.8300

+0.0000

+0.00%

417

$361.00

MRNOMurano Global Investments PLC Ordinary Shares

$0.1970

-0.0051

-2.52%

51.313K

$10.36K

MRTMarti Technologies, Inc.

$2.07

+0.02

+0.98%

22.351K

$47.15K

MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock

$6.53

-0.20

-3.02%

3.931M

$26.06M

MSAIMultiSensor AI Holdings, Inc. Common Stock

$4.81

+0.15

+3.22%

8.748K

$42.07K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$1.77

+0.00

+0.07%

1.185K

$2.08K

MSGMMotorsport Games Inc. Class A Common Stock

$5.08

+0.45

+9.65%

152.751K

$761.05K

MSGYMasonglory Limited Ordinary Shares

$2.08

+0.21

+11.23%

44.825K

$89.03K

MSLESatellos Bioscience Inc. Common Stock

$9.75

-0.30

-2.99%

31.608K

$310.40K

MSNEmerson Radio Corp.

$0.5400

+0.0199

+3.83%

433.244K

$230.76K

MSSMaison Solutions Inc. Class A Common Stock

$1.71

+0.02

+1.18%

138.092K

$233.56K

MTCMMTec, Inc. Common Shares

$4.74

+0.02

+0.42%

3.559K

$16.85K

MTEKMaris-Tech Ltd. Ordinary Shares

$1.03

+0.01

+0.98%

23.392K

$24.61K

MTENMingteng International Corporation Inc. Ordinary Shares

$1.02

+0.02

+2.49%

94.239K

$94.69K

MTEXMannatech Inc.

$8.21

+0.02

+0.24%

74.194K

$610.36K

MTLSMaterialise NV

$7.70

+0.27

+3.63%

337.609K

$2.56M

MTNBMatinas BioPharma Holdings, Inc.

$0.1865

-0.0185

-9.02%

856.88K

$160.95K

MTRMesa Royalty Trust

$2.45

-0.02

-0.81%

8.653K

$21.44K

MTVAMetaVia Inc. Common Stock

$1.74

-0.01

-0.57%

45.316K

$78.07K

MVISMicrovision Inc

$1.66

+0.07

+4.40%

732.386K

$1.20M

MVSTMicrovast Holdings, Inc. Common Stock

$0.6100

-0.0133

-2.13%

3.648M

$2.22M

MWCMicware Co., Ltd. American Depositary Shares

$1.44

+0.01

+0.35%

105.093K

$150.03K

MWGMulti Ways Holdings Limited

$1.27

+0.02

+1.60%

1.932K

$2.40K

MWYNMarwynn Holdings, Inc. Common stock

$0.9491

+0.0194

+2.09%

113.357K

$101.14K

MXMagnachip Semiconductor Corp.

$2.97

+0.00

+0.00%

363.429K

$1.09M

MXCTMaxCyte, Inc. Common Stock

$1.17

-0.02

-1.70%

271.023K

$318.40K

MYGNMyriad Genetics Inc

$3.42

+0.06

+1.79%

2.779M

$9.29M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3500

-0.0031

-0.88%

24.4K

$9.37K

MYOMyomo Inc.

$1.30

+0.00

+0.00%

309.143K

$396.38K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4950

+0.0062

+1.27%

302.333K

$148.54K

MYSEMyseum, Inc. Common Stock

$2.62

-0.05

-1.87%

15.724K

$42.32K

MYSZMy Size, Inc

$1.73

-0.21

-10.82%

45.106K

$82.98K

NANano Labs Ltd Class A Ordinary Shares

$2.51

+0.14

+5.91%

79.716K

$195.26K

NAASNaaS Technology Inc. American Depositary Shares

$3.25

+0.09

+2.85%

16.349K

$52.86K

NABLN-able, Inc.

$3.86

+0.00

+0.00%

3.013M

$11.47M

NAGENiagen Bioscience, Inc. Common Stock

$3.00

-0.04

-1.32%

348.94K

$1.06M

NAIINatural Alternatives International Inc.

$1.96

-0.06

-2.97%

8.154K

$16.17K

NAKNorthern Dynasty Minerals, Ltd.

$1.43

-0.03

-1.92%

2.724M

$3.88M

NAKAKindly MD, Inc. Common Stock

$8.20

+0.44

+5.67%

284.954K

$2.36M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.85

-0.07

-3.65%

7.375K

$14.04K

NAMMNamib Minerals Ordinary Shares

$1.35

+0.02

+1.12%

217.44K

$295.77K

NATNordic American Tanker

$7.46

+0.25

+3.47%

5.678M

$41.91M

NAUTNautilus Biotechnolgy, Inc. Common Stock

$1.01

+0.02

+2.06%

831.038K

$849.02K

NAVINavient Corporation

$9.42

+0.27

+2.95%

1.013M

$9.41M

NBNioCorp Developments Ltd. Common Stock

$3.85

+0.04

+1.05%

2.545M

$9.75M

NBPNovaBridge Biosciences American Depositary Shares

$1.62

-0.07

-4.14%

237.94K

$383.26K

NCELNewcelX Ltd. Ordinary Shares

$3.30

+0.00

+0.14%

2.967K

$9.73K

NCMINational CineMedia, Inc.

$2.42

-0.04

-1.63%

615.389K

$1.50M

NCNANuCana plc American Depositary Share

$1.32

-0.02

-1.49%

20.183K

$27.03K

NCPLNetcapital Inc. Common Stock

$0.4490

-0.0178

-3.81%

477.537K

$217.38K

NCRANocera, Inc. Common Stock

$2.36

+0.50

+26.88%

808.421K

$1.73M

NCTIntercont (Cayman) Limited Ordinary shares

$0.4400

+0.1475

+50.43%

27.079M

$11.63M

NCTYThe9 Limited American Depository Shares representing three class A ordinary shares

$4.08

+0.34

+9.09%

375.682K

$1.47M

NDRAENDRA Life Sciences Inc. Common Stock

$5.62

-0.22

-3.77%

5.091K

$29.17K

NEONNeonode Inc. Common Stock

$0.8300

+0.0083

+1.01%

56.855K

$48.59K

NEOVNeoVolta Inc. Common Stock

$3.69

+0.02

+0.54%

605.251K

$2.24M

NEPHNephros Inc.

$4.47

-0.05

-1.11%

35.891K

$160.89K

NERVMinerva Neurosciences, Inc

$4.15

-0.01

-0.24%

137.11K

$577.53K

NEUPNeuphoria Therapeutics Inc. Common Stock

$3.73

-0.05

-1.32%

21.498K

$80.55K

NEWPNew Pacific Metals Corp.

$5.79

-0.06

-1.03%

446.269K

$2.62M

NEXMNexMetals Mining Corp. Common Shares

$2.31

-0.05

-2.12%

56.911K

$130.31K

NEXNNexxen International Ltd. American Depository Shares

$9.16

-0.04

-0.43%

343.821K

$3.15M

NEXRNexera Technologies Ltd Ordinary Shares

$1.55

-0.01

-0.63%

34.337K

$54.21K

NEXTNextDecade Corporation Common Stock

$7.63

-0.04

-0.52%

2.247M

$17.09M

NFENew Fortress Energy Inc. Class A Common Stock

$0.3200

-0.0096

-2.91%

267.836K

$85.07K

NFGCNew Found Gold Corp

$1.69

+0.00

+0.00%

583.151K

$983.38K

NGNovaGold Resources Inc.

$7.50

-0.11

-1.45%

6.954M

$53.24M

NGENNervGen Pharma Corp. Common stock

$2.19

+0.03

+1.16%

526.654K

$1.15M

NHTCNatural Health Trends Corp.

$1.60

+0.01

+0.50%

11.296K

$17.88K

NICMNicola Mining Inc. American Depositary Shares

$6.14

-0.31

-4.81%

1.72K

$10.79K

NIKINiki BioSolutions, Inc. Common Stock

$5.87

-0.38

-6.06%

22.719K

$136.53K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$3.68

+0.10

+2.80%

36.04M

$132.44M

NIUNiu Technologies American Depositary Shares

$2.03

-0.04

-1.93%

124.831K

$253.97K

NIVFNewGenIvf Group Limited Class A ordinary shares

$1.05

-0.05

-4.55%

142.56K

$156.11K

NIXXNixxy, Inc. Common Stock

$0.5669

+0.0282

+5.23%

198.124K

$106.50K

NKLRTerra Innovatum Global N.V. Ordinary shares

$5.05

-0.20

-3.81%

124.735K

$647.40K

NKTXNkarta, Inc. Common Stock

$2.96

+0.15

+5.34%

484.387K

$1.41M

NLNL Industries, Inc.

$7.01

-0.01

-0.14%

35.961K

$252.13K

NMADNomad Power Solutions, Inc. Common Stock

$3.54

-0.17

-4.58%

252.688K

$908.83K

NMFCNEW MOUNTAIN FINANCE CORPORATION

$7.38

+0.15

+2.07%

382.718K

$2.77M

NMGNouveau Monde Graphite Inc.

$1.35

+0.01

+0.75%

350.644K

$473.87K

NMRANeumora Therapeutics, Inc. Common Stock

$1.06

-0.08

-7.02%

1.791M

$1.92M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$1.56

-0.02

-1.27%

40.171K

$63.02K

NNBRNN Inc

$3.65

+0.09

+2.53%

869.247K

$3.18M

NNDMNano Dimension Ltd. American Depositary Shares

$1.56

+0.04

+2.63%

1.786M

$2.75M

NNNNAnbio Biotechnology Class A Ordinary Shares

$6.34

-0.17

-2.61%

256.73K

$1.62M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.7345

+0.0044

+0.60%

813.706K

$591.14K

NNVCNanoViricides Inc.

$1.03

+0.01

+0.98%

220.305K

$223.53K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$8.14

-0.03

-0.37%

114.404K

$928.54K

NOMANOMADAR Corp. Class A Common Stock

$1.47

-0.14

-8.44%

10.005K

$15.46K

NPTTexxon Holding Limited Ordinary shares

$2.93

-0.02

-0.68%

7.123K

$20.52K

NPWRNET Power Inc.

$1.91

+0.09

+4.95%

714.402K

$1.35M

NRDSNerdWallet, Inc. Class A Common Stock

$9.30

-0.02

-0.21%

720.207K

$6.77M

NRDYNerdy Inc.

$9.46

+0.36

+3.96%

14.578K

$134.55K

NRGVEnergy Vault Holdings, Inc.

$4.38

+0.17

+4.08%

2.454M

$10.64M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.3399

+0.0054

+1.61%

204.16K

$68.53K

NRTNorth European Oil Royalty Trust

$9.10

-0.04

-0.44%

7.105K

$64.95K

NRXPNRX Pharmaceuticals, Inc. Common Stock

$3.43

+0.03

+0.78%

341.136K

$1.16M

NRXSNeuraxis, Inc.

$5.74

+0.05

+0.88%

47.077K

$268.88K

NSAINorthStrive Acquisition Corp I. Class A Ordinary Shares

$9.76

-0.05

-0.51%

122.305K

$1.21M

NSLRNeostellar Capital Corp. Common Stock

$9.61

-0.13

-1.33%

236.369K

$2.28M

NSPRInspireMD, Inc.

$0.7899

+0.0099

+1.27%

28.495K

$22.26K

NSRXNasus Pharma Ltd.

$3.40

-0.09

-2.68%

3.478K

$12.02K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$1.96

-0.01

-0.63%

13.663K

$26.85K

NTHINeOnc Technologies Holdings, Inc. Common Stock

$3.74

+0.08

+2.19%

188.278K

$677.52K

NTICNorthern Technologies International Corp.

$8.12

+0.22

+2.78%

112.548K

$886.45K

NTIPNetwork-1 Technologies, Inc.

$1.63

+0.02

+1.24%

58.938K

$95.86K

NTRBNutriband Inc. Common Stock

$6.87

+0.79

+13.03%

88.376K

$581.83K

NTRPNextTrip, Inc. Common Stock

$1.42

-0.04

-2.74%

32.417K

$47.51K

NTWKNetSol Technologies, Inc.

$4.00

+0.00

+0.00%

10.35K

$42.16K

NUAINew Era Energy & Digital, Inc. Common Stock

$5.95

+0.02

+0.34%

3.622M

$21.85M

NUCLEagle Nuclear Energy Corp. Common stock

$6.17

-0.25

-3.89%

231.668K

$1.46M

NURNuran Wireless Inc. Common Shares

$1.44

+0.03

+2.13%

720.435K

$1.05M

NUSNuSkin Enterprises, Inc.

$4.85

-0.03

-0.61%

724.456K

$3.54M

NUVBNuvation Bio Inc.

$5.95

-0.33

-5.25%

5.384M

$33.03M

NUWENuwellis, Inc. Common Stock

$0.7580

-0.0103

-1.34%

138.659K

$106.53K

NVANova Minerals Limited American Depositary Shares

$6.10

-0.00

0.00%

359.927K

$2.20M

NVAXNovavax Inc

$9.50

+0.20

+2.15%

6.288M

$60.27M

NVNINvni Group Limited Ordinary Shares

$0.8848

+0.0000

+0.00%

8.946K

$8.03K

NVNOenVVeno Medical Corporation Common Stock

$9.88

-1.24

-11.15%

40.273K

$427.88K

NVXNOVONIX Limited American Depository Shares

$2.98

+0.07

+2.41%

8.552K

$25.20K

NWGLNature Wood Group Limited American Depositary Shares

$1.25

-0.08

-6.02%

129.605K

$159.87K

NWLNewell Brands Inc.

$5.82

-0.05

-0.80%

6.005M

$35.06M

NWTGNewton Golf Company, Inc. Common Stock

$1.27

-0.02

-1.55%

7.419K

$9.29K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$1.39

+0.11

+8.52%

75.583K

$101.38K

NXBNextBoat Inc.

$2.27

-0.05

-2.16%

13.189K

$30.03K

NXDRNextdoor Holdings, Inc.

$2.27

+0.04

+1.79%

1.704M

$3.84M

NXENexGen Energy Ltd.

$9.85

-0.36

-3.53%

4.343M

$43.34M

NXGLNexGel, Inc Common Stock

$0.2851

-0.0050

-1.72%

179.855K

$54.32K

NXHNeighborhood Intelligence, Inc. Common Stock

$3.61

+0.06

+1.69%

2.159M

$7.76M

NXLNexalin Technology, Inc. Common Stock

$4.82

-0.05

-1.03%

13.022K

$62.53K

NXPLNextPlat Corp Common Stock

$9.00

-0.08

-0.88%

1.675K

$15.13K

NXTCNextCure, Inc. Common Stock

$7.00

-0.31

-4.24%

112.525K

$820.56K

NXTSNexentis Technologies Inc. Common Stock

$1.62

-0.07

-4.14%

5.688K

$9.24K

NXTTNext Technology Holding Inc. Ordinary Shares

$5.33

+0.50

+10.35%

79.126K

$416.41K

NXXTNextNRG, Inc. Common Stock

$0.1461

-0.0070

-4.57%

3.618M

$543.58K

NYCAmerican Strategic Investment Co.

$6.20

-0.03

-0.48%

3.648K

$22.92K

NYXHNyxoah SA Ordinary Shares

$1.54

+0.04

+2.67%

178.923K

$275.06K

OABIOmniAb, Inc. Common Stock

$4.01

+0.06

+1.52%

1.426M

$5.72M

OBAITG-17, Inc. Common Stock

$0.3450

+0.0294

+9.32%

832.761K

$278.79K

OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares

$6.11

+0.30

+5.17%

463.403K

$2.79M

OCACOcean Capital Acquisition Corporation

$9.98

+0.02

+0.20%

1.606K

$16.02K

OCCIOFS Credit Company, Inc. Common Stock

$2.63

+0.01

+0.38%

66.139K

$173.34K

OCGOriental Culture Holding LTD Ordinary Shares

$1.57

+0.02

+1.17%

30.364K

$48.43K

OCGNOcugen, Inc. Common Stock

$1.04

+0.02

+1.46%

6.305M

$6.50M

ODYSOdysight.ai Inc. Common Stock

$3.45

-0.01

-0.29%

4.878K

$16.89K

OECOrion S.A.

$5.79

+0.00

+0.00%

403.618K

$2.34M

OFALOFA Group Ordinary Shares

$0.5900

-0.0524

-8.16%

442.103K

$268.69K

OFIXOrthofix Medical Inc. Common Stock (DE)

$8.93

+0.24

+2.76%

439.223K

$3.88M

OFSOFS Capital Corporation

$3.86

-0.03

-0.77%

25.411K

$98.12K

OGENOragenics Inc.

$0.4780

-0.0253

-5.03%

62.527K

$30.71K

OGGOsisko Gold Group Inc.

$2.86

+0.04

+1.46%

632.906K

$1.80M

OGIOrganigram Holdings Inc. Common Shares

$1.04

-0.03

-2.80%

442.587K

$467.00K

OHACOceanhawk Acquisition Corp. Class A Ordinary Shares

$9.98

+0.00

+0.00%

117

$1.17K

OIO-I Glass, Inc.

$6.62

-0.01

-0.15%

3.269M

$21.60M

OIOOIO Group Ordinary Shares

$2.11

+0.43

+25.60%

146.412K

$262.92K

OISOIL STATES INTERNATIONAL, INC.

$8.69

+0.10

+1.16%

457.933K

$3.95M

OKUROnKure Therapeutics, Inc. Class A Common Stock

$3.10

-0.17

-5.20%

204.103K

$642.56K

OKYOOKYO Pharma Limited Ordinary Shares

$1.40

-0.03

-2.10%

49.743K

$69.88K

OLBThe OLB Group, Inc. Common Stock

$0.2751

-0.0199

-6.75%

3.613M

$1.04M

OLMAOlema Pharmaceuticals, Inc. Common Stock

$8.90

-1.79

-16.74%

1.141M

$11.43M

OLOXOlenox Industries Inc. Common Stock

$0.8800

+0.0049

+0.56%

203.803K

$179.91K

OMOutset Medical, Inc. Common Stock

$3.21

-0.06

-1.83%

83.927K

$272.84K

OMEXOdyssey Marine Exploration, Inc

$0.7885

+0.0465

+6.27%

135.355K

$102.18K

OMHOhmyhome Limited Ordinary Shares

$2.20

-0.05

-2.22%

363.78K

$896.21K

OMSEOMS Energy Technologies Inc. Ordinary Shares

$4.60

+0.17

+3.84%

32.861K

$147.64K

ONCOOnconetix, Inc. Common Stock

$0.7570

-0.0252

-3.22%

157.713K

$120.00K

ONCYOncolytics Biotech, Inc. Common Shares

$0.7500

-0.0220

-2.85%

1.185M

$895.85K

ONDSOndas Holdings Inc. Common Stock

$7.24

-0.01

-0.14%

40.193M

$291.53M

ONEGOneConstruction Group Limited Ordinary Shares

$1.03

+0.01

+0.96%

32.292K

$33.34K

ONFOOnfolio Holdings Inc. Common Stock

$0.8611

-0.0371

-4.13%

108.089K

$93.10K

ONLOrion Office REIT Inc.

$2.56

-0.01

-0.39%

215.453K

$553.25K

ONMDOneMedNet Corp Class A Common Stock

$0.6640

-0.0025

-0.38%

114.958K

$75.73K

OPADOfferpad Solutions Inc.

$3.80

+0.03

+0.80%

21.693K

$83.75K

OPALOPAL Fuels Inc. Class A Common Stock

$1.92

+0.10

+5.49%

266.002K

$501.76K

OPENOpendoor Technologies Inc Common Stock

$2.78

-0.02

-0.71%

29.058M

$81.79M

OPFIOppFi Inc.

$7.98

+0.39

+5.14%

1.265M

$9.93M

OPHCOptimumBank Holdings, Inc.

$9.07

+0.00

+0.00%

56.634K

$515.01K

OPKOpko Health Inc.

$1.56

+0.07

+4.70%

4.962M

$7.62M

OPRTOportun Financial Corporation Common Stock

$7.87

+0.21

+2.74%

364.846K

$2.85M

OPRXOptimizeRx Corporation Common Stock

$7.29

+0.11

+1.53%

107.848K

$777.96K

OPTHOptimi Health Corp. Common Shares

$4.32

-0.18

-4.00%

27.128K

$122.17K

OPTTOcean Power Technologies, Inc.

$0.1090

-0.0510

-31.88%

61.967M

$6.79M

OPTUOptimum Communications, Inc.

$1.02

+0.05

+5.68%

1.634M

$1.68M

OPTXSyntec Optics Holdings, Inc. Class A Common Stock

$7.12

-0.17

-2.40%

211.713K

$1.54M

ORBSEightco Holdings Inc. Common Stock

$0.9755

+0.0377

+4.02%

11.881M

$12.30M

ORCOrchid Island Capital, Inc.

$6.34

-0.01

-0.17%

5.06M

$32.04M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$1.49

-0.04

-2.61%

870.29K

$1.30M

ORIOOrion Digital Corp. Common Shares

$1.05

-0.05

-4.92%

102.483K

$112.59K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$1.01

-0.04

-3.81%

115.88K

$116.63K

ORMPOramed Pharmaceuticals Inc.

$4.69

-0.07

-1.47%

148.799K

$699.93K

ORNOrion Group Holdings, Inc

$9.36

+0.30

+3.31%

400.595K

$3.71M

OSGOverseas Shipholding Group Inc.

$4.84

-0.15

-3.01%

478.258K

$2.35M

OSPROsprey Acquisition Corp. III Class A Ordinary Shares

$9.85

+0.00

+0.00%

4.076K

$40.11K

OSSOne Stop Systems, Inc. Common Stock

$9.42

+0.51

+5.72%

492.312K

$4.52M

OSTXOS Therapies Incorporated

$1.68

-0.14

-7.69%

787.315K

$1.35M

OSUROraSure Technologies Inc

$3.25

+0.02

+0.62%

468.156K

$1.51M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6529

-0.0083

-1.26%

3.119M

$2.07M

OVIDOvid Therapeutics Inc. Common Stock

$2.70

+0.06

+2.16%

1.276M

$3.41M

OWLSOBOOK Holdings Inc. Class A Common Shares

$5.38

+0.04

+0.75%

24.754K

$132.57K

OWLTOwlet, Inc.

$4.75

+0.06

+1.28%

493.535K

$2.30M

OXBROxbridge Re Holdings Limited

$1.54

+0.14

+10.00%

73.901K

$109.23K

OXLCOxford Lane Capital Corp.

$9.56

+0.02

+0.21%

482.553K

$4.60M

OXSQOxford Square Capital Corp.

$1.35

+0.01

+0.75%

1.306M

$1.76M

PAAIParadium.AI, Inc.

$1.03

-0.03

-2.83%

72.037K

$74.35K

PACBPacific Biosciences of California, Inc.

$1.32

+0.05

+3.69%

3.755M

$4.87M

PACKRanpak Holdings Corp.

$3.95

-0.03

-0.75%

463.751K

$1.84M

PAGSPagSeguro Digital Ltd.

$9.98

-0.15

-1.51%

3.067M

$31.11M

PALProficient Auto Logistics, Inc. Common Stock

$4.85

-0.14

-2.81%

301.078K

$1.48M

PALIPalisade Bio, Inc. Common Stock

$2.03

+0.02

+1.23%

2.426M

$5.02M

PALOPaloma Acquisition Corp I Class A Ordinary Shares

$9.97

+0.00

+0.00%

25K

$249.25K

PANLPangaea Logistics Solutions Ltd.

$8.57

+0.25

+3.00%

452.159K

$3.81M

PAPLPineapple Financial Inc.

$0.9461

+0.0016

+0.17%

6.138K

$5.88K

PARAParamount Global Class B Common Stock

$0.9820

+0.0020

+0.20%

140.839K

$139.52K

PASGPassage Bio, Inc. Common Stock

$5.00

+0.02

+0.30%

4.869K

$24.28K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1356

-0.0082

-5.70%

549.006K

$79.26K

PAVMPAVmed Inc. Common Stock

$4.18

-0.09

-2.11%

6.483K

$27.31K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$4.50

+0.00

+0.00%

7.834K

$35.67K

PAYOPayoneer Global Inc. Common Stock

$7.12

+0.00

+0.00%

4.038M

$28.75M

PBKPowerBank Corporation Common Stock

$0.3399

-0.0107

-3.05%

385.787K

$132.03K

PBMPsyence Biomedical Ltd. Common Shares

$5.50

+0.53

+10.66%

117.197K

$622.36K

PBYIPUMA BIOTECHNOLOGY INC

$9.00

-0.17

-1.85%

324.552K

$2.95M

PCLAPicoCELA Inc. American Depositary Shares

$8.84

-0.88

-9.05%

5.804M

$73.89M

PCSAProcessa Pharmaceuticals, Inc. Common

$1.98

+0.13

+6.92%

35.313K

$71.62K

PCTPureCycle Technologies, Inc. Common stock

$6.01

+0.18

+3.09%

3.131M

$18.88M

PDCPerpetuals.com Ltd American Depositary Shares

$3.20

+0.23

+7.74%

9.279K

$28.45K

PDCCPearl Diver Credit Company Inc.

$9.06

-0.02

-0.27%

3.195K

$29.06K

PDMPiedmont Office Realty Trust, Inc.

$9.57

+0.16

+1.70%

931.116K

$8.85M

PDSBPDS Biotechnology Corporation Common Stock

$0.2871

-0.0282

-8.94%

5.987M

$1.80M

PDYNPalladyne AI Corp. Common Stock

$5.75

+0.12

+2.21%

755.907K

$4.38M

PEPGPepGen Inc. Common Stock

$3.05

+0.03

+0.83%

587.914K

$1.76M

PERFPerfect Corp.

$1.90

-0.02

-0.98%

84.129K

$162.40K

PERIPerion Network Ltd.

$9.19

+0.11

+1.21%

291.66K

$2.68M

PETSPetMed Express, Inc.

$1.68

-0.02

-1.18%

34.527K

$58.27K

PETZTDH Holdings, Inc. Common Shares

$1.35

-0.03

-2.17%

11.834K

$16.35K

PEWGrabAGun Digital Holdings Inc.

$2.23

-0.09

-3.88%

358.815K

$809.67K

PFLTPennantPark Floating Rate Capital Ltd.

$7.13

+0.05

+0.71%

686.613K

$4.88M

PFSAProfusa, Inc. Common Stock

$2.49

-0.01

-0.40%

74.084K

$186.41K

PGENPrecigen, Inc. Common Stock

$6.82

+0.14

+2.10%

2.363M

$16.10M

PHATPhathom Pharmaceuticals, Inc. Common Stock

$8.34

-0.03

-0.36%

1.352M

$11.24M

PHGEBiomX Inc.

$1.86

+0.01

+0.54%

183.383K

$341.28K

PHIOPhio Pharmaceuticals Corp. Common Stock

$1.03

+0.02

+1.98%

89.639K

$93.11K

PHUNPhunware, Inc. Common Stock

$2.02

+0.00

+0.00%

158.477K

$322.07K

PIIIP3 Health Partners Inc. Common Stock

$8.43

+0.07

+0.84%

38.466K

$322.60K

PLAGPlanet Green Holdings Corp.

$0.6920

-0.0245

-3.42%

381.103K

$268.99K

PLAYDave & Buster's Entertainment, Inc.

$8.20

+0.03

+0.37%

1.593M

$13.03M

PLBLPolibeli Group Ltd Class A Ordinary Shares

$5.67

+0.01

+0.18%

89.577K

$513.89K

PLBYPLBY Group, Inc. Common Stock

$1.14

-0.01

-0.46%

605.019K

$689.71K

PLCEChildren's Place, Inc.

$2.46

+0.03

+1.23%

217.811K

$539.57K

PLGPlatinum Group Metals LTD.

$1.47

+0.01

+0.68%

802.233K

$1.19M

PLRXPliant Therapeutics, Inc. Common Stock

$1.17

+0.04

+3.54%

203.43K

$236.18K

PLSMPulsenmore Ltd. Ordinary Shares

$2.42

-0.03

-1.22%

23.501K

$57.40K

PLTKPlaytika Holding Corp. Common Stock

$2.31

+0.09

+4.05%

1.249M

$2.87M

PLUGPlug Power Inc.

$2.10

-0.01

-0.48%

34.214M

$72.76M

PLURPluri Inc. Common Stock

$1.18

-0.07

-5.60%

9.237K

$11.53K

PLXProtalix BioTherapeutics, Inc. Common Stock

$2.72

-0.01

-0.37%

700.456K

$1.87M

PLYXPolaryx Therapeutics, Inc. Common Stock

$2.01

+0.02

+1.01%

9.702K

$19.72K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.30

+0.08

+6.56%

82.328K

$106.78K

PMAXPowell Max Limited Class A Ordinary Shares

$0.9575

+0.1390

+16.98%

1.508M

$1.62M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4400

-0.0023

-0.52%

56.501K

$25.64K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4797

-0.0014

-0.29%

4.487M

$2.35M

PMIPicard Medical, Inc.

$5.77

+1.36

+30.82%

506.255K

$2.59M

PMTPennyMac Mortgage Investment Trust

$9.21

+0.04

+0.44%

1.281M

$11.76M

PMVPPMV Pharmaceuticals, Inc

$1.43

-0.01

-0.69%

534.409K

$780.16K

PNSkycorp Solar Group Limited Ordinary Shares

$2.41

-0.02

-0.82%

23.528K

$56.72K

PNBKPatriot National Bancorp Inc

$0.9996

+0.0465

+4.88%

117.229K

$114.98K

PNNTPennant Investment Corp

$3.59

+0.05

+1.41%

456.739K

$1.63M

POASPhaos Technology Holdings (Cayman) Limited

$0.1719

+0.0029

+1.72%

68.84K

$11.69K

POCIPrecision Optics Corporation, Inc. Common Stock

$4.36

-0.03

-0.68%

47.14K

$208.24K

PODCPodcastOne, Inc. Common Stock

$2.45

-0.08

-3.16%

112.054K

$279.68K

POETPOET Technologies Inc. Common Shares

$7.94

+0.34

+4.47%

8.562M

$67.61M

POLAPolar Power, Inc. Common Stock

$1.31

+0.04

+3.15%

34.922K

$45.25K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.7304

-0.0119

-1.60%

2.709K

$2.02K

PONYPony AI Inc. American Depositary Shares

$6.67

+0.04

+0.60%

3.221M

$21.52M

POWWAMMO, Inc. Common Stock

$2.13

+0.01

+0.47%

412.731K

$882.84K

PPBTPurple Biotech Ltd. American Depositary Shares

$1.70

-0.04

-2.30%

146.511K

$246.34K

PPCBPropanc Biopharma, Inc. Common Stock

$0.9010

-0.0418

-4.43%

225.639K

$205.35K

PPSIPioneer Power Solutions, Inc.

$3.02

+0.05

+1.68%

65.991K

$202.06K

PRFXPainReform Ltd. Ordinary Shares

$0.8701

-0.0574

-6.19%

77.051K

$68.60K

PRHIPresurance Holdings, Inc. Common Stock

$8.74

+0.24

+2.82%

11.672K

$99.43K

PRLDPrelude Therapeutics Incorporated

$4.52

-0.15

-3.21%

561.983K

$2.61M

PRMEPrime Medicine, Inc. Common Stock

$3.18

-0.17

-5.11%

3.019M

$9.69M

PROFProfound Medical Corp. Common Stock

$5.97

+0.01

+0.17%

277.149K

$1.61M

PROKProKidney Corp. Class A Ordinary Shares

$1.81

-0.03

-1.63%

1.042M

$1.91M

PROPPrairie Operating Co. Common Stock

$0.4598

+0.0231

+5.29%

753.414K

$340.00K

PRPLPurple Innovation, Inc. Common Stock

$3.27

-0.09

-2.68%

17.062K

$57.03K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.93

-0.01

-0.52%

484.025K

$914.94K

PRSOPeraso, Inc. Common Stock

$0.5350

+0.0050

+0.94%

160.805K

$87.29K

PRTAProthena Corporation plc Ordinary Shares

$8.93

-0.09

-1.00%

411.26K

$3.68M

PRTHPriority Technology Holdings, Inc.

$5.94

+0.18

+3.04%

699.105K

$4.19M

PRTSCarParts.com, Inc. Common Stock

$9.65

+0.96

+11.05%

280.603K

$2.61M

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.7822

-0.0147

-1.84%

707.983K

$538.30K

PSECProspect Capital Corporation

$2.22

+0.04

+1.65%

1.899M

$4.19M

PSFEPaysafe Limited

$6.34

+0.09

+1.44%

256.777K

$1.62M

PSHGPerformance Shipping Inc. Common Shares

$1.68

-0.02

-1.18%

36.685K

$61.81K

PSIGPS International Group Ltd. Ordinary Shares

$2.68

+0.39

+17.03%

1.811M

$4.60M

PSNYGores Guggenheim, Inc. Class A Common Stock

$7.84

+0.12

+1.55%

187.504K

$1.47M

PSQHPSQ Holdings, Inc.

$4.93

+0.02

+0.41%

14.726K

$72.84K

PSQLPasqal Holding SA Ordinary Share

$7.97

+0.18

+2.25%

483.896K

$3.84M

PTLEPTL LTD Ordinary Shares

$7.21

+0.11

+1.48%

36.48K

$257.76K

PTLOPortillo's Inc. Class A Common Stock

$4.08

-0.02

-0.49%

1.045M

$4.27M

PTONPeloton Interactive, Inc. Class A Common Stock

$4.98

+0.06

+1.22%

5.598M

$27.77M

PTORPraetorian Acquisition Corp. Class A Ordinary Shares

$9.99

-0.00

-0.03%

14.912K

$148.97K

PULMPulmatrix, Inc. Common Stock

$1.45

+0.01

+0.69%

6.117K

$8.79K

PUSAAureus Greenway Holdings Inc. Common Stock

$3.68

+0.01

+0.27%

244.048K

$895.26K

PVLPermianville Royalty Trust

$1.88

+0.03

+1.62%

32.223K

$60.10K

PWPower REIT

$7.17

+0.47

+6.94%

15.782K

$112.14K

PWCMPowerCompute, Inc. Common Stock

$1.08

-0.02

-1.82%

175.848K

$191.25K

PXLWPixelworks Inc

$7.04

+0.16

+2.33%

28.496K

$199.26K

PXSPyxis Tankers Inc. Common Stock

$6.88

-0.13

-1.85%

65.804K

$458.15K

PYPDPolyPid Ltd. Ordinary Shares

$5.25

+0.09

+1.74%

95.265K

$487.75K

PYXSPyxis Oncology, Inc. Common Stock

$3.27

+0.00

+0.00%

1.068M

$3.39M

PZGParamount Gold Nevada Corp.

$1.33

+0.02

+1.53%

265.052K

$350.94K

QCLSQ/C Technologies, Inc. Common Stock

$1.65

+0.00

+0.00%

262.148K

$441.40K

QFINQifu Technology, Inc. American Depositary Shares

$8.47

+0.00

+0.00%

1.414M

$12.01M

QHQuhuo Limited American Depository Shares

$3.91

+0.00

+0.00%

780

$3.05K

QMLSQumulusAI, Inc. Common Stock

$6.39

-0.32

-4.77%

194.809K

$1.29M

QNCQuantum eMotion Corp.

$1.71

+0.00

+0.01%

314.94K

$536.20K

QNMEQuanome Technologies, Inc. Common Stock

$0.3049

-0.0201

-6.18%

24.088K

$7.61K

QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares

$6.81

-0.09

-1.30%

42.253K

$285.53K

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$3.21

-0.08

-2.31%

201.559K

$662.27K

QRHCQuest Resource Holding Corporation

$1.37

+0.00

+0.00%

12.298K

$16.85K

QSQuantumScape Corporation

$5.28

+0.10

+1.93%

7.705M

$40.53M

QSIQuantum-Si Incorporated Class A Common Stock

$0.7400

+0.0009

+0.12%

1.133M

$847.32K

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8804

+0.0620

+7.58%

1.211M

$1.05M

QTIQT Imaging Holdings, Inc. Common Stock

$2.64

+0.04

+1.54%

20.151K

$54.59K

QTRXQuanterix Corporation Common Stock

$2.56

+0.06

+2.40%

345.306K

$875.77K

QUBTQuantum Computing Inc. Common

$7.99

+0.17

+2.17%

5.064M

$40.39M

QUCYQuantum Cyber N.V.

$1.37

+0.00

+0.00%

360.096K

$487.05K

QXLQuantum X Labs Inc. Common Stock

$4.44

-0.17

-3.69%

58.469K

$264.04K

RADXRadiopharm Theranostics Limited American Depositary Shares

$1.98

-0.08

-3.88%

31.991K

$65.39K

RAILFreightCar America, Inc.

$6.81

+0.15

+2.25%

139.131K

$943.66K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.7240

-0.0385

-5.05%

55.013K

$40.29K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8696

+0.0476

+5.79%

230.291K

$193.95K

RAVERave Restaurant Group, Inc.

$2.90

-0.07

-2.19%

2.854K

$8.38K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$2.15

-0.10

-4.44%

4.229K

$9.21K

RBBNRibbon Communications Inc. Common Stock

$1.99

+0.03

+1.53%

576.391K

$1.16M

RBNERobin Energy Ltd. Common Stock

$2.66

-0.01

-0.37%

47.117K

$127.56K

RCReady Capital Corporation

$1.65

-0.01

-0.60%

864.171K

$1.43M

RCATRed Cat Holdings, Inc. Common Stock

$7.99

-0.09

-1.11%

5.597M

$44.96M

RCELAvita Medical, Inc. Common Stock

$9.88

+0.02

+0.20%

218.642K

$2.15M

RCKTRocket Pharmaceuticals, Inc. Common Stock

$3.29

-0.19

-5.46%

1.794M

$6.03M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$1.30

+0.00

+0.00%

111.198K

$144.91K

RCTRedCloud Holdings plc Ordinary Shares

$0.2000

-0.0040

-1.96%

286.426K

$56.49K

RDACRising Dragon Acquisition Corp. Ordinary Shares

$5.35

-0.21

-3.78%

17.354K

$94.82K

RDCMRadcom Ltd.

$9.91

-0.05

-0.50%

102.606K

$1.02M

RDGTRidgetech, Inc. Ordinary Shares

$0.8289

-0.0134

-1.59%

12.609K

$10.56K

RDHLRedhill Biopharma Ltd.

$0.5802

-0.0731

-11.19%

242.273K

$156.42K

RDIReading International, Inc Class A Common Stock

$2.17

+0.03

+1.40%

45.393K

$97.53K

RDNWRideNow Group, Inc. Class B Common Stock

$5.63

+0.06

+1.08%

46.747K

$262.82K

RDZNRoadzen, Inc. Ordinary Shares

$1.19

+0.04

+3.48%

363.775K

$418.27K

REALThe RealReal, Inc. Common Stock

$9.80

+0.25

+2.62%

2.233M

$21.84M

REBNReborn Coffee, Inc. Common Stock

$0.8402

-0.0077

-0.91%

163.11K

$138.39K

RECTRectitude Holdings Ltd Ordinary Shares

$1.28

+0.00

+0.00%

1.477K

$1.87K

REEDReed's, Inc.

$0.8480

-0.0233

-2.67%

5.731K

$4.95K

REFRResearch Frontiers Inc

$0.4190

+0.0340

+8.83%

56.226K

$22.02K

REIRing Energy Inc.

$1.54

-0.01

-0.90%

3.947M

$6.06M

REKRRekor Systems, Inc. Common Stock

$0.4568

-0.0199

-4.17%

1.24M

$580.95K

RENTRent the Runway, Inc. Class A Common Stock

$2.40

-0.42

-14.89%

660.585K

$1.69M

RENXRenX Enterprises Corp. Common Stock

$1.78

-0.03

-1.66%

93.713K

$167.54K

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$3.96

-0.02

-0.56%

493.955K

$1.96M

RESRPC, Inc.

$6.59

+0.13

+2.03%

1.707M

$11.03M

RETOReTo Eco-Solutions, Inc. Common Shares

$0.3876

-0.0238

-5.79%

319.842K

$132.16K

REVBRevelation Biosciences, Inc. Common Stock

$0.9924

+0.0244

+2.52%

2.974K

$2.96K

RFLRafael Holdings, Inc. Class B Common Stock

$2.25

-0.10

-4.26%

65.697K

$151.10K

RGCRegencell Bioscience Holdings Limited Ordinary Shares

$5.70

+0.07

+1.15%

97.409K

$553.91K

RGNTRegentis Biomaterials Ltd.

$1.89

-0.07

-3.55%

13.941K

$27.06K

RGNXREGENXBIO Inc.

$8.47

-0.09

-1.05%

1.218M

$10.42M

RGPResources Connection

$3.97

+0.08

+2.06%

520.145K

$2.06M

RIGTransocean LTD.

$5.67

-0.10

-1.73%

36.996M

$210.50M

RILYB. RILEY FINANCIAL, INC.

$6.53

-0.05

-0.73%

425.615K

$2.81M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2456

+0.0097

+4.11%

435.635K

$106.25K

RITMRithm Capital Corp.

$9.76

+0.10

+1.04%

5.202M

$50.56M

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0843

-0.0036

-4.10%

5.686M

$486.74K

RKDAArcadia Biosciences, Inc.

$0.4311

-0.0218

-4.81%

17.44K

$7.51K

RKTORocket One Inc. Common Stock

$0.6406

-0.0047

-0.73%

183.113K

$118.70K

RLGTRadiant Logistics, Inc.

$8.34

+0.13

+1.58%

133.237K

$1.09M

RLMDRelmada Therapeutics, Inc. Common Stock

$4.57

+0.50

+12.28%

2.649M

$11.81M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.77

-0.01

-0.56%

1.576M

$2.80M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8973

+0.0093

+1.05%

6.919K

$6.19K

RMCORoyalty Management Holding Corporation Class A Common Stock

$2.68

-0.10

-3.60%

3.55K

$9.51K

RMLResolution Minerals Ltd American Depositary Shares

$7.65

-0.88

-10.32%

119.005K

$937.17K

RMNIRimini Street, Inc. (DE) Common Stock

$4.54

-0.03

-0.66%

289.646K

$1.32M

RMSGReal Messenger Corporation Ordinary Shares

$0.3252

+0.0061

+1.91%

58.671K

$19.16K

RMTIRockwell Medical, Inc. (DE) Common Stock

$8.19

+0.15

+1.87%

41.435K

$336.87K

RNACCartesian Therapeutics, Inc. Common Stock

$8.19

-0.24

-2.85%

96.001K

$806.33K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.69

+0.00

+0.00%

9.449K

$16.01K

RNTXRein Therapeutics, Inc. Common Stock

$0.8140

+0.0331

+4.24%

249.312K

$197.90K

RNWReNew Energy Global plc Class A Ordinary Shares

$6.83

-0.02

-0.31%

1.789M

$12.23M

RNXTRenovoRx, Inc. Common Stock

$1.82

+0.05

+2.77%

1.008M

$1.77M

ROCRank One Computing Corporation Common stock

$4.25

+0.02

+0.47%

38.283K

$159.01K

ROLRHigh Roller Technologies, Inc.

$6.39

+0.23

+3.78%

20.31K

$126.16K

ROMARoma Green Finance Limited Ordinary Shares

$9.44

+0.12

+1.29%

4.646K

$43.79K

RPAYRepay Holdings Corporation Class A Common Stock

$3.56

+0.00

+0.00%

357.958K

$1.28M

RPCRidgepost Capital, Inc.

$8.11

+0.21

+2.66%

531.486K

$4.28M

RPGLRepublic Power Group Limited Class A Ordinary Shares

$1.42

-0.03

-1.81%

47.96K

$71.34K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$1.25

+0.05

+4.30%

189.974K

$233.60K

RRRichtech Robotics Inc. Class B Common Stock

$1.63

+0.01

+0.62%

3.457M

$5.69M

RRGBRed Robin Gourmet Burgers Inc

$7.87

+0.31

+4.10%

184.663K

$1.44M

RSKDRiskified Ltd.

$6.09

+0.12

+2.01%

809.775K

$4.90M

RSSSRESEARCH SOLUTIONS INC

$2.14

+0.01

+0.47%

33.159K

$70.83K

RSVRReservoir Media, Inc. Common Stock

$9.47

+0.65

+7.37%

115.025K

$1.07M

RTBRTB Digital, Inc. Common Stock

$7.75

-0.47

-5.72%

88.736K

$680.11K

RUBIRubico Inc. Common Stock

$1.50

-0.16

-9.81%

153.268K

$237.99K

RUMRumble Inc. Class A Common Stock

$7.17

-0.19

-2.62%

4.499M

$32.25M

RUNSunrun Inc

$8.56

-0.07

-0.81%

6.96M

$60.32M

RVPRetractable Technologies, Inc

$0.6801

-0.0228

-3.24%

59.578K

$41.36K

RVSBRiverview Bancorp Inc

$5.35

+0.03

+0.56%

29.486K

$157.06K

RVSNRail Vision Ltd. Ordinary Share

$3.89

-0.06

-1.52%

11.544K

$44.73K

RWAYRunway Growth Finance Corp. Common Stock

$6.61

+0.10

+1.54%

462.562K

$3.05M

RWTRedwood Trust, Inc.

$3.59

-0.01

-0.28%

29.394M

$104.61M

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

$3.20

+0.04

+1.27%

8.574M

$27.37M

RXSTRxSight, Inc. Common Stock

$6.02

+0.06

+1.01%

476.19K

$2.83M

RXTRackspace Technology, Inc. Common Stock

$3.25

+0.11

+3.50%

9.829M

$32.08M

RYAMRayonier Advanced Materials Inc.

$8.50

+0.15

+1.80%

798.919K

$6.79M

RYDERyde Group Ltd.

$0.6500

+0.0133

+2.09%

37.5K

$23.36K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7177

-0.0652

-8.33%

195.533K

$144.46K

RYOJrYojbaba Co., Ltd. Common Shares

$4.70

-0.08

-1.62%

45.857K

$217.63K

RZLTRezolute, Inc. Common Stock (NV)

$4.22

+0.05

+1.20%

1.689M

$7.12M

RZLVRezolve AI Limited Ordinary Shares

$2.30

+0.00

+0.00%

9.01M

$20.80M

SABRSabre Corporation

$2.19

+0.06

+2.82%

10.645M

$22.92M

SABSSAB Biotherapeutics, Inc. Common Stock

$3.50

+0.08

+2.34%

702.243K

$2.42M

SACHSachem Capital Corp. Common Shares

$0.9230

-0.0071

-0.76%

122.832K

$114.94K

SAFXXCF Global, Inc. Class A Common Stock

$0.4102

-0.0052

-1.25%

1.692M

$699.65K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.5550

-0.0171

-2.99%

127.939K

$71.62K

SAMGSilvercrest Asset Management Group Inc.

$9.95

-0.05

-0.50%

167.807K

$1.66M

SAMOSamos Energy Acquisition Corporation

$9.83

+0.00

+0.00%

500

$4.92K

SANASana Biotechnology, Inc. Common Stock

$3.16

+0.07

+2.27%

3.44M

$10.66M

SATLSatellogic Inc. Class A Ordinary Shares

$4.89

+0.19

+4.04%

2.816M

$13.60M

SBSafe Bulkers, Inc.

$8.51

+0.13

+1.55%

1.398M

$11.83M

SBCSBC Medical Group Holdings Incorporated Common Stock

$4.45

+0.05

+1.20%

156.278K

$697.02K

SBETSharpLink Gaming Ltd. Ordinary Shares

$8.86

+0.44

+5.23%

13.059M

$118.55M

SBFMSunshine Biopharma Inc.

$1.05

-0.09

-7.89%

95.884K

$103.79K

SBMTSilver Bow Mining Corp.

$8.16

+0.26

+3.29%

42.271K

$341.72K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.28

-0.04

-0.75%

6.8M

$36.03M

SCAGScage Future American Depositary Shares

$0.2341

-0.0064

-2.66%

82.461K

$19.24K

SCKTSocket Mobile, Inc. New

$0.5240

-0.0156

-2.89%

34.845K

$19.07K

SCLXScilex Holding Company Common Stock

$5.01

-0.04

-0.79%

19.799K

$100.38K

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$8.18

-0.01

-0.12%

84.839K

$695.36K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$2.04

+0.37

+22.16%

3.489M

$7.09M

SCNXScienture Holdings, Inc. Common Stock

$0.3500

-0.0075

-2.10%

252.529K

$89.67K

SCORcomScore, Inc. Common Stock

$4.96

-0.06

-1.20%

34.147K

$169.10K

SCWO374Water Inc. Common Stock

$3.24

+0.04

+1.25%

28.22K

$90.29K

SCYXSCYNEXIS, Inc.

$4.84

+0.14

+2.98%

26.959K

$132.99K

SCZMSantacruz Silver Mining Ltd. Common Shares

$9.65

-0.04

-0.41%

341.596K

$3.33M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.5500

-0.0590

-9.69%

387.788K

$222.25K

SDEVStablecoin Development Corporation

$0.8760

+0.0164

+1.91%

187.879K

$166.71K

SDSTStardust Power Inc. Common Stock

$0.1569

-0.0131

-7.71%

11.374M

$1.80M

SEATVivid Seats Inc. Class A Common Stock

$4.95

+0.24

+5.10%

85.362K

$422.53K

SECZSecuritize Corp.

$8.27

+0.23

+2.86%

848.486K

$7.00M

SEEDOrigin Agritech Limited

$1.03

-0.04

-3.29%

13.099K

$13.79K

SEERSeer, Inc. Class A Common Stock

$1.95

+0.02

+1.04%

96.952K

$188.50K

SEGGLottery.com, Inc. Common Stock

$3.58

+0.54

+17.76%

116.547K

$397.72K

SELFGlobal Self Storage, Inc. Common Stock

$5.11

-0.06

-1.06%

9.007K

$46.38K

SENSSenseonics Holdings, Inc.

$8.59

-0.20

-2.23%

436.553K

$3.81M

SERSerina Therapeutics, Inc.

$2.22

-0.28

-11.20%

66.646K

$157.30K

SERASera Prognostics, Inc. Class A Common Stock

$2.03

-0.02

-0.98%

22.807K

$45.80K

SERVServe Robotics Inc. Common Stock

$4.51

+0.10

+2.27%

2.763M

$12.43M

SESSES AI Corporation

$0.5330

+0.0059

+1.12%

25.668M

$13.82M

SEVAptera Motors Corp. Class B Common Stock

$2.34

+0.03

+1.30%

183.405K

$418.72K

SEVNSeven Hills Realty Trust Common Stock

$7.49

+0.15

+2.04%

171.299K

$1.27M

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$2.25

-0.06

-2.60%

5.746K

$13.02K

SFIXStitch Fix, Inc. Class A Common Stock

$2.95

+0.10

+3.51%

1.69M

$4.93M

SFWLShengfeng Development Limited Class A Ordinary Shares

$8.38

-0.81

-8.85%

5.327K

$44.14K

SGSweetgreen, Inc.

$7.12

+0.36

+5.33%

6.754M

$47.56M

SGASaga Communications, Inc. Class A Common Stock (FL)

$9.13

+0.23

+2.58%

6.245K

$56.21K

SGHTSight Sciences, Inc. Common Stock

$8.14

+0.14

+1.69%

183.313K

$1.49M

SGLDScorpio Gold Corporation American Depositary Shares

$4.26

-0.17

-3.84%

183.866K

$791.36K

SGLYSingularity Future Technology Ltd. Common Stock

$1.50

-0.46

-23.47%

719.137K

$1.24M

SGMLSigma Lithium Corporation Common Shares

$9.60

-0.47

-4.67%

1.627M

$15.86M

SGRXSANGRIX INC. Class A Ordinary Shares

$1.52

+0.09

+6.29%

614.958K

$1.04M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1570

-0.0015

-0.95%

306.208K

$49.31K

SHIMShimmick Corporation Common Stock

$3.44

+0.00

+0.00%

56.926K

$198.29K

SHLSShoals Technologies Group, Inc. Class A Common Stock

$7.11

+0.00

+0.02%

4.071M

$29.44M

SHMDSCHMID Group N.V. Class A Ordinary Shares

$3.45

+0.22

+6.81%

561K

$1.92M

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$3.42

-0.11

-3.10%

8.9K

$31.06K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.24

-0.14

-9.92%

8.422M

$10.77M

SIDUSidus Space, Inc. Class A Common Stock

$2.01

+0.01

+0.50%

2.747M

$5.52M

SIEBSiebert Financial Corp

$2.65

-0.08

-2.93%

50.823K

$138.20K

SIGASIGA Technologies Inc.

$3.03

+0.01

+0.33%

503.438K

$1.53M

SILOSilo Pharma, Inc. Common Stock

$2.10

-0.00

-0.01%

34.646K

$73.54K

SINTSiNtx Technologies, Inc. Common Stock

$1.80

-0.06

-3.23%

12.021K

$21.80K

SIONSionna Therapeutics, Inc. Common Stock

$7.85

+0.23

+3.02%

1.343M

$10.43M

SITCSITE Centers Corp. Common Shares

$2.82

-0.01

-0.35%

844.206K

$2.39M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.7000

-0.0899

-11.38%

41.479K

$30.05K

SJTSan Juan Basin Royalty Trust UBI

$2.95

-0.10

-3.29%

107.283K

$336.90K

SKILSkillsoft Corp.

$4.17

-0.02

-0.48%

133.938K

$574.34K

SKINThe Beauty Health Company Class A Common Stock

$0.7000

+0.0100

+1.45%

180.845K

$125.67K

SKKSKK Holdings Limited Common Stock

$4.36

-0.13

-2.90%

22.865K

$100.56K

SKYASkyAI, Inc. Common Stock

$1.38

+0.08

+6.15%

133.46K

$181.03K

SKYESkye Bioscience, Inc. Common Stock

$2.00

-0.08

-3.85%

62.239K

$126.73K

SKYQSky Quarry Inc. Common Stock

$3.11

-0.08

-2.51%

3.577M

$11.38M

SKYXSKYX Platforms Corp. Common Stock

$1.37

+0.05

+3.79%

1.055M

$1.40M

SLBTSL Science Holding Limited Ordinary Shares

$2.03

-0.07

-3.33%

44.966K

$93.73K

SLDBSolid Biosciences Inc. Common Stock

$8.70

-0.37

-4.08%

1.201M

$10.63M

SLDPSolid Power, Inc. Class A Common Stock

$2.55

+0.08

+3.24%

2.462M

$6.18M

SLESuper League Enterprise, Inc. Common Stock

$4.90

+0.33

+7.22%

337.203K

$1.66M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.3733

-0.0177

-4.53%

269.187K

$103.38K

SLIStandard Lithium Ltd.

$2.27

-0.00

-0.03%

833.18K

$1.87M

SLMTBrera Holdings PLC Class B Ordinary Shares

$3.55

+0.00

+0.00%

44.821K

$162.49K

SLNDSouthland Holdings, Inc.

$0.5710

-0.0007

-0.12%

66.76K

$38.81K

SLNGStabilis Solutions, Inc. Common Stock

$5.29

-0.02

-0.41%

27.202K

$144.04K

SLNHSoluna Holdings, Inc. Common Stock

$1.19

+0.03

+2.59%

5.77M

$6.89M

SLQTSelectQuote, Inc.

$0.5086

-0.0060

-1.17%

1.223M

$622.88K

SLSNSolesence, Inc. Common Stock

$0.8086

+0.0086

+1.08%

10.049K

$8.13K

SLSRSolaris Resources Inc.

$7.91

-0.06

-0.75%

154.228K

$1.23M

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3311

-0.0914

-21.63%

3.834M

$1.46M

SMHISEACOR Marine Holdings Inc. Common Stock

$9.53

-0.13

-1.35%

82.711K

$794.39K

SMJFSMJ International Holdings Inc.

$1.06

+0.02

+1.92%

213.869K

$227.11K

SMPLThe Simply Good Foods Company Common Stock

$9.99

-0.25

-2.44%

2.674M

$26.89M

SMRNuScale Power Corporation

$8.68

-1.54

-15.07%

86.083M

$777.85M

SMRTSmartRent, Inc.

$1.19

+0.03

+2.32%

497.593K

$578.08K

SMSISmith Micro Software Inc

$2.90

+0.09

+3.20%

14.332K

$41.61K

SMTKSmartKem, Inc. Common Stock

$2.24

-0.05

-2.18%

62.953K

$142.56K

SMWBSimilarweb Ltd.

$7.98

-0.12

-1.48%

660.399K

$5.33M

SMXTSolarmax Technology Inc. Common Stock

$2.34

-0.08

-3.31%

15.034K

$35.29K

SNALSnail, Inc. Class A Common Stock

$2.58

+0.02

+0.78%

14.165K

$36.03K

SNAPSnap Inc.

$5.64

+0.12

+2.26%

33.108M

$186.43M

SNDSmart Sand, Inc. Common Stock

$5.38

+0.18

+3.46%

207.236K

$1.09M

SNDLSundial Growers Inc. Common Shares

$1.34

+0.00

+0.01%

1.996M

$2.70M

SNESSenesTech, Inc. Common Stock

$0.8605

-0.0336

-3.76%

36.45K

$31.68K

SNFCASecurity National Financial Co

$8.79

+0.00

+0.00%

19.452K

$170.81K

SNGXSoligenix, Inc. Common Stock

$0.3754

+0.0142

+3.93%

174.293K

$63.33K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.28

-0.03

-2.29%

16.263K

$21.28K

SNSCSunScout Holding Limited

$1.14

+0.09

+8.57%

48.922K

$55.61K

SNTSenstar Technologies Corporation Common Shares

$1.65

+0.00

+0.00%

4.815K

$7.97K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.73

-0.07

-3.63%

1.068K

$1.85K

SNTISenti Biosciences, Inc. Common Stock

$0.3094

+0.0092

+3.06%

98.666K

$30.72K

SNWVSANUWAVE Health, Inc. Common Stock

$4.10

+0.10

+2.50%

39.917K

$160.39K

SNYRSynergy CHC Corp. Common Stock

$0.1029

-0.0051

-4.72%

84.068M

$10.12M

SOARVolato Group, Inc.

$0.2200

+0.0249

+12.76%

43.594M

$10.26M

SOBRSOBR Safe, Inc. Common Stock

$0.4100

-0.0190

-4.43%

69.669K

$29.46K

SOCSable Offshore Corp.

$5.17

+0.24

+4.79%

9.903M

$50.50M

SONMSonim Technologies, Inc. Common Stock

$3.16

+0.01

+0.29%

11.087K

$33.80K

SOPHSOPHiA GENETICS SA Ordinary Shares

$7.87

+0.26

+3.42%

244.279K

$1.88M

SORATop Win International Limited Ordinary Shares

$2.24

+0.02

+0.90%

4.086K

$9.20K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.7550

+0.0102

+1.37%

48.652K

$36.17K

SOTKSono-Tek Corporation Common Stock

$4.59

+0.08

+1.77%

53.795K

$245.91K

SOUNSoundHound AI, Inc. Class A Common Stock

$6.27

+0.00

+0.00%

13.604M

$85.79M

SOWGSow Good Inc. Common Stock

$3.34

-0.08

-2.34%

4.553K

$15.13K

SPAISafe Pro Group Inc. Common Stock

$4.49

-0.09

-1.97%

36.55K

$166.65K

SPCBSuperCom, Ltd

$9.96

+0.11

+1.12%

21.404K

$215.18K

SPCEVirgin Galactic Holdings, Inc.

$2.91

+0.00

+0.00%

3.635M

$10.64M

SPHLSpringview Holdings Ltd Class A Ordinary Shares

$2.31

-0.08

-3.35%

6.305K

$15.08K

SPMCSound Point Meridian Capital, Inc.

$9.80

+0.29

+3.06%

6.934K

$66.65K

SPPLSIMPPLE LTD. Ordinary Shares

$1.85

+0.11

+6.32%

15.739K

$28.22K

SPRCSciSparc Ltd. Ordinary Shares

$5.08

+0.27

+5.61%

8.648K

$44.86K

SPROSpero Therapeutics, Inc. Common Stock

$1.14

+0.02

+1.79%

293.933K

$333.58K

SPRUSpruce Power Holding Corporation

$1.65

-0.05

-3.12%

17.749K

$29.84K

SPRYARS Pharmaceuticals, Inc. Common Stock

$4.89

-0.17

-3.36%

2.6M

$12.74M

SPWHSportsman's Warehouse Holdings, Inc.

$1.21

-0.03

-2.42%

264.359K

$319.48K

SPWRSunPower Corporation Common Stock

$0.3478

-0.0021

-0.60%

3.446M

$1.19M

SQFTPresidio Property Trust, Inc. Class A Common Stock

$1.35

+0.01

+0.37%

6.764K

$9.05K

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.86

-0.08

-2.72%

29.925K

$87.46K

SRFMSurf Air Mobility Inc.

$0.5154

-0.0630

-10.89%

4.12M

$2.18M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.92

+0.01

+0.52%

392.688K

$746.93K

SRIStoneridge, Inc

$7.27

+0.09

+1.25%

114.989K

$830.64K

SRLScully Royalty Ltd. Common Shares

$5.63

-0.02

-0.35%

1.236K

$6.98K

SRTAStrata Critical Medical, Inc. Class A Common Stock

$5.15

+0.02

+0.29%

724.968K

$3.77M

SRTSSensus Healthcare, Inc

$3.15

+0.03

+0.96%

8.366K

$26.41K

SRXHSRX Health Solutions, Inc.

$1.60

+0.04

+2.53%

399.174K

$639.08K

SSIISS Innovations International Inc. Common Stock

$3.31

+0.01

+0.30%

81.345K

$270.11K

SSMSono Group N.V. Ordinary Shares

$2.05

+0.08

+4.06%

55.622K

$115.06K

SSPThe E.W. Scripps Company

$3.12

+0.02

+0.65%

966.025K

$3.01M

SSTSystem1, Inc.

$3.48

-0.36

-9.45%

347.433K

$1.31M

SSTISoundThinking, Inc. Common Stock

$5.61

-0.03

-0.53%

104.575K

$595.83K

SSTKSHUTTERSTOCK, INC.

$5.05

+0.00

+0.00%

934.389K

$4.71M

SSYSStratasys Inc (ISRAEL)

$7.72

+0.15

+1.98%

492.44K

$3.79M

STAKSTAK Inc. Ordinary Shares

$1.19

-0.05

-4.03%

320.984K

$384.69K

STEMStem, Inc.

$4.75

-0.37

-7.23%

185.147K

$914.37K

STEXStreamex Corp. Common Stock

$0.6530

-0.0299

-4.38%

855.321K

$571.35K

STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares

$3.95

-0.17

-4.13%

33.946K

$134.77K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$2.96

+0.01

+0.34%

607

$1.81K

STGWStagwell Inc. Class A Common Stock

$8.77

+0.20

+2.33%

1.339M

$11.51M

STHOStar Holdings Shares of Beneficial Interest

$9.31

-0.22

-2.31%

6.605K

$62.10K

STISolidion Technology, Inc. Common Stock

$7.11

+0.01

+0.19%

52.183K

$375.30K

STIMNeuronetics, Inc. Common Stock

$3.05

+0.04

+1.21%

753.307K

$2.31M

STKESol Strategies Inc. Common Shares

$1.07

-0.12

-10.08%

775.81K

$882.68K

STKHSteakholder Foods Ltd. American Depositary Shares

$2.20

-0.11

-4.76%

35.837K

$82.36K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.54

-0.02

-1.28%

33.927K

$53.30K

STLAStellantis N.V.

$5.38

+0.10

+1.90%

23.574M

$127.65M

STLNStarling Oncology Institute, Inc. Common Stock

$6.17

-0.03

-0.48%

817.104K

$5.05M

STTKShattuck Labs, Inc. Common Stock

$6.20

+0.05

+0.81%

938.343K

$5.81M

STUBStubHub Holdings, Inc.

$6.08

+0.13

+2.18%

4.771M

$28.75M

STXSStereotaxis, Inc. Common Stock

$1.36

+0.06

+4.62%

511.219K

$673.99K

SUGPSU Group Holdings Limited Ordinary Shares

$0.6460

+0.0282

+4.56%

443.76K

$285.61K

SUIGSui Group Holdings Limited Common Stock

$0.9750

-0.0096

-0.98%

292.281K

$293.34K

SUJASuja Life, Inc. Class A Common Stock

$9.00

-0.18

-1.96%

201.998K

$1.80M

SUNESUNation Energy, Inc. Common Stock

$3.19

-0.18

-5.34%

3.422M

$10.86M

SUNSSunrise Realty Trust, Inc. Common Stock

$7.27

-0.01

-0.14%

60.747K

$443.87K

SUPVGrupo Supervielle S.A.

$8.50

-0.23

-2.63%

366.473K

$3.15M

SUPXSuper X AI Technology Limited Ordinary Shares

$8.02

-0.16

-1.96%

1.154M

$9.04M

SURGSurgePays, Inc. Common Stock

$0.1718

+0.0073

+4.44%

277.518M

$58.58M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.18

-0.25

-2.65%

3.124M

$29.41M

SVCService Properties Trust Common Stock

$6.80

-0.07

-1.02%

1.541M

$10.55M

SVCOSilvaco Group, Inc. Common Stock

$6.75

+0.24

+3.69%

523.821K

$3.51M

SVRASavara Inc.

$5.30

-0.02

-0.38%

1.161M

$6.17M

SVRESaverOne 2014 Ltd. American Depositary Shares

$2.41

+0.00

+0.00%

17.583K

$44.31K

SVVSavers Value Village, Inc.

$9.75

+0.11

+1.14%

1.081M

$10.53M

SWAGStran & Company, Inc. Common Stock

$1.69

-0.03

-1.74%

3.032K

$5.17K

SWIMLatham Group, Inc. Common Stock

$6.32

-0.01

-0.16%

898.679K

$5.68M

SWVLSwvl Holdings Corp Class A Common Shares

$7.00

-0.94

-11.84%

658.385K

$4.81M

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$2.56

+0.63

+32.64%

14.049M

$36.49M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9000

-0.0300

-3.23%

50.994K

$46.64K

SYSo-Young International Inc. American Depository Shares

$2.76

+0.14

+5.34%

460.052K

$1.26M

SYNXSilynxcom Ltd.

$0.8228

+0.0228

+2.85%

3.466K

$2.82K

SYPRSypris Solutions Inc

$1.85

+0.01

+0.54%

26.366K

$49.15K

TACTTransact Technologies Inc

$5.16

-0.13

-2.46%

12.201K

$63.67K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.7728

+0.0358

+4.86%

4.05K

$3.07K

TAOXTao Synergies Inc. Common Stock

$3.89

+0.09

+2.37%

103.286K

$407.11K

TARAProtara Therapeutics, Inc. Common Stock

$3.82

+0.03

+0.79%

536.118K

$2.07M

TASKTaskUs, Inc. Class A Common Stock

$8.22

+0.58

+7.59%

735.032K

$5.94M

TBITrueblue, Inc.

$8.75

-0.31

-3.42%

355.553K

$3.16M

TBLATaboola.com Ltd. Ordinary Shares

$3.75

+0.02

+0.60%

1.327M

$5.02M

TCTuanChe Limited American Depositary Shares

$1.95

-0.03

-1.52%

16.407K

$32.10K

TCPCBlackRock TCP Capital Corp. Common Stock

$4.07

+0.06

+1.50%

579.853K

$2.35M

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.51

-0.01

-0.66%

17.089K

$25.87K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3268

+0.0089

+2.80%

713.489K

$224.65K

TDAYUSA TODAY Co., Inc.

$6.36

+0.07

+1.11%

2.234M

$14.22M

TDICDreamland Limited Class A Ordinary Shares

$2.25

+0.01

+0.45%

16.03K

$36.04K

TDOCTeladoc Health, Inc.

$6.15

+0.06

+0.99%

2.913M

$17.85M

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$1.68

+0.03

+1.82%

43.981K

$71.29K

TDUPThredUp Inc. Class A Common Stock

$2.62

+0.02

+0.77%

1.818M

$4.76M

TET1 Energy Inc.

$4.61

+0.02

+0.44%

14.455M

$67.09M

TEADTeads Holding Co. Common Stock

$0.4688

-0.0112

-2.33%

41.832K

$19.59K

TELATELA Bio, Inc. Common Stock

$0.9551

+0.0500

+5.52%

229.011K

$207.70K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.19

+0.01

+0.85%

30.084K

$34.59K

TENXTenax Therapeutics, Inc.

$1.87

-0.08

-4.18%

3.038M

$5.83M

TGTredegar Corporation

$7.16

-0.24

-3.24%

125.687K

$908.92K

TGBTaseko Mines Limited

$8.10

+0.08

+1.00%

2.752M

$22.27M

TGEThe Generation Essentials Group

$0.8900

+0.0050

+0.56%

3.082K

$2.73K

TGENTecogen Inc.

$3.26

+0.23

+7.46%

81.282K

$251.26K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.9000

-0.0500

-5.26%

149.728K

$144.72K

TGLTreasure Global Inc. Common Stock

$2.73

-0.25

-8.39%

36.955K

$109.49K

THCHTH International Limited Ordinary shares

$1.36

-0.01

-0.73%

4.249K

$5.78K

THEOBOA Acquisition Corp. II Class A Ordinary Shares

$9.88

-0.01

-0.10%

1.314K

$13.00K

THHTryHard Holdings Limited Ordinary Shares

$1.70

-0.07

-3.95%

36.911K

$64.30K

THMInternational Tower Hill Mines, Ltd.

$2.38

-0.04

-1.65%

578.593K

$1.40M

THRYThryv Holdings, Inc. Common Stock

$1.79

-0.04

-2.35%

421.921K

$761.23K

TICAcuren Corporation

$9.60

+0.33

+3.56%

1.147M

$10.86M

TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$4.91

+0.01

+0.12%

1.549M

$7.57M

TIITitan Mining Corporation

$2.99

+0.01

+0.34%

238.077K

$710.65K

TILInstil Bio, Inc. Common Stock

$7.38

+0.02

+0.27%

32.409K

$241.10K

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.37

+0.10

+1.90%

1.432M

$7.67M

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.71

+0.07

+4.27%

1.127K

$2.01K

TKNOAlpha Teknova, Inc. Common Stock

$6.71

-0.20

-2.89%

102.363K

$694.14K

TLFTandy Leather Factory, Inc. Common Stock

$2.62

+0.02

+0.77%

3.661K

$9.61K

TLIHTen-League International Holdings Limited Ordinary Shares

$5.75

+0.04

+0.70%

366

$2.09K

TLPHTalphera, Inc. Common Stock

$1.23

-0.01

-0.69%

146.174K

$181.83K

TLRYTilray Brands, Inc. Common Stock

$4.04

-0.10

-2.49%

3.929M

$15.92M

TLSTelos Corporation Common Stock

$4.03

-0.65

-13.89%

1.252M

$5.17M

TLSATiziana Life Sciences Ltd. Common Shares

$0.9970

+0.0330

+3.42%

259.477K

$249.52K

TLSITriSalus Life Sciences, Inc. Common Stock

$4.67

-0.04

-0.74%

95.947K

$451.99K

TLYSTilly's Inc.

$4.55

+0.26

+6.06%

516.426K

$2.29M

TMCTMC the metals company Inc. Common Stock

$3.97

-0.04

-1.00%

3.511M

$14.03M

TMCITreace Medical Concepts, Inc. Common Stock

$4.64

+0.29

+6.67%

154.722K

$691.75K

TMCRThe Metals Royalty Company Inc. Common Stock

$5.65

+0.24

+4.44%

52.283K

$293.68K

TMDETMD Energy Limited

$0.7550

-0.0187

-2.42%

156.051K

$119.84K

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$7.96

+0.07

+0.89%

3.631M

$28.92M

TMQTrilogy Metals Inc

$3.52

+0.21

+6.32%

1.333M

$4.57M

TMSTeamshares Inc. Common Stock

$7.36

+0.42

+5.98%

91.817K

$668.55K

TNMGTNL Mediagene Ordinary Shares

$3.19

-0.31

-8.86%

21.422K

$74.20K

TNONTenon Medical, Inc. Common Stock

$5.44

+0.14

+2.64%

112.827M

$867.31M

TNYATenaya Therapeutics, Inc. Common Stock

$0.6450

-0.0038

-0.59%

1.237M

$801.42K

TOMZTOMI Environmental Solutions, Inc.

$1.62

+0.00

+0.00%

2.747K

$4.59K

TONXTON Strategy Company Common Stock

$3.04

+0.04

+1.33%

103.912K

$317.28K

TOONKartoon Studios, Inc.

$0.6209

+0.0109

+1.79%

225.472K

$137.95K

TOPPToppoint Holdings Inc.

$0.1580

+0.0050

+3.27%

4.324M

$676.82K

TOPSTOP Ships Inc.

$0.7495

+0.0137

+1.86%

33.494K

$24.57K

TOROToro Corp. Common Stock

$6.68

-0.10

-1.47%

58.108K

$393.94K

TOURTuniu Corporation

$5.11

+0.00

+0.00%

579

$2.96K

TOVXTheriva Biologics, Inc.

$0.2477

+0.0044

+1.81%

332.229K

$81.47K

TOYOTOYO Co., Ltd Ordinary Shares

$4.50

+0.12

+2.74%

311.558K

$1.38M

TPTicketplus Ltd.

$8.55

-0.34

-3.82%

16.847K

$143.25K

TPCSTechprecision Corporation

$5.77

+0.11

+1.94%

21.171K

$121.08K

TPETTrio Petroleum Corp.

$1.90

-0.12

-6.14%

1.652M

$3.29M

TPSTTempest Therapeutics, Inc. Common Stock

$0.8200

+0.0174

+2.17%

814.704K

$635.81K

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.16

+0.02

+0.39%

194.232K

$1.00M

TRAKReposiTrak, Inc.

$8.00

+0.11

+1.39%

70.258K

$557.43K

TRAWTraws Pharma, Inc. Common Stock

$0.5643

+0.0328

+6.17%

60.314K

$33.45K

TRBGTurboGen Ltd. Ordinary Shares

$4.28

-0.19

-4.25%

55.417K

$247.20K

TRDAEntrada Therapeutics, Inc. Common Stock

$6.48

+0.06

+0.93%

292.012K

$1.93M

TREOTactical Resources Corp. Common Shares

$5.27

+0.37

+7.55%

33.975K

$179.88K

TRIBTrinity Biotech plc

$7.74

-0.05

-0.64%

10.284K

$76.12K

TRIPTripAdvisor, Inc.

$9.06

+0.23

+2.64%

8.725M

$78.77M

TRNRInteractive Strength Inc. Common Stock

$3.04

+0.05

+1.67%

2.65K

$7.85K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.53

-0.01

-0.65%

901.981K

$1.41M

TROOTROOPS, Inc. Ordinary Shares

$2.09

-0.02

-0.95%

289.553K

$610.39K

TROXTRONOX LIMITED CL A ORDINARY SHARES

$4.42

-0.17

-3.70%

2.422M

$10.86M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.53

+0.18

+12.96%

400

$578.00

TRTXTPG RE Finance Trust, Inc. Common Stock

$7.42

-0.06

-0.80%

796.823K

$5.95M

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.5851

+0.2142

+57.75%

398.322M

$228.53M

TRVGtrivago N.V. American Depositary Shares

$5.70

+0.05

+0.88%

57.68K

$328.72K

TRXTRX Gold Corporation

$1.14

+0.03

+2.70%

1.602M

$1.83M

TSHATaysha Gene Therapies, Inc. Common Stock

$5.02

-0.14

-2.71%

2.118M

$10.74M

TSQTOWNSQUARE MEDIA, INC.

$5.22

-0.04

-0.76%

39.159K

$206.40K

TSSITSS, Inc. Common Stock

$8.98

+0.06

+0.67%

862.006K

$7.76M

TTECTTEC Holdings, Inc. Common Stock

$1.28

+0.01

+0.79%

191.304K

$242.09K

TTGTTechTarget, Inc.

$3.85

+0.05

+1.29%

212.138K

$815.74K

TTITETRA Technologies, Inc.

$6.81

-0.01

-0.15%

1.559M

$10.64M

TUTelus Corporation

$9.10

+0.01

+0.11%

4.335M

$39.47M

TURBTurbo Energy, S.A. American Depositary Shares

$1.18

-0.05

-4.44%

125.888K

$148.81K

TUSKMammoth Energy Services, Inc. Common Stock

$3.10

-0.01

-0.32%

50.124K

$155.19K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.81

-0.01

-0.55%

250.849K

$454.71K

TVGrupo Televisa S.A.

$2.42

+0.05

+2.11%

1.693M

$4.03M

TVGNTevogen Bio Holdings Inc. Common Stock

$7.36

+0.07

+0.96%

72.047K

$542.43K

TVRDTvardi Therapeutics, Inc. Common Stock

$1.84

+0.01

+0.27%

86.686K

$164.52K

TWAVTaoWeave, Inc. Common Stock

$1.21

+0.02

+1.68%

17.455K

$21.29K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.3560

-0.0326

-8.39%

1.007M

$368.36K

TWITitan International, Inc.(Delaware)

$7.19

-0.17

-2.31%

439.134K

$3.21M

TXMDTherapeuticsMD, Inc.

$2.16

+0.06

+2.86%

26.243K

$56.73K

TYGOTigo Energy, Inc. Common Stock

$1.03

+0.00

+0.00%

940.422K

$968.68K

TZOOTravelzoo Common Stock

$5.88

-0.01

-0.17%

32.982K

$196.79K

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$4.90

+0.06

+1.24%

2.584M

$12.79M

UAAUnder Armour, Inc.

$5.11

+0.13

+2.61%

12.35M

$62.80M

UAMYUnited States Antimony Corporation

$4.94

+0.01

+0.20%

4.422M

$21.88M

UAVSAgEagle Aerial Systems, Inc.

$0.9677

-0.0268

-2.69%

870.329K

$856.62K

UCARU Power Limited Ordinary Shares

$5.02

-2.38

-32.16%

152.648K

$774.61K

UCLuCloudlink Group Inc. American Depositary Shares

$0.4165

-0.0064

-1.51%

348.46K

$146.85K

UEICUniversal Electronics Inc

$4.79

+0.17

+3.57%

166.949K

$783.30K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5302

-0.1219

-18.69%

1.153M

$684.67K

UFIUNIFI, Inc. New

$6.76

+0.03

+0.45%

58.236K

$392.70K

UGUnited-Guardian, Inc.

$7.17

-0.02

-0.28%

3.356K

$23.86K

UGPUltrapar Participacoes S.A.

$7.45

-0.11

-1.46%

4.616M

$34.64M

UISUnisys Corporation

$2.50

+0.09

+3.73%

415.607K

$1.00M

UKUcommune International Ltd Ordinary Shares

$2.05

+0.01

+0.49%

27.215K

$54.23K

ULBIUltralife Corporation

$5.60

-0.05

-0.88%

30.854K

$174.37K

ULCCFrontier Group Holdings, Inc. Common Stock

$5.62

+0.09

+1.63%

3.686M

$20.66M

UNCYUnicycive Therapeutics, Inc. Common Stock

$5.19

-0.12

-2.25%

1.069M

$5.66M

UONEUrban One, Inc. Class A Common Stock

$4.64

-0.24

-4.99%

12.212K

$57.45K

UONEKUrban One, Inc. Class D Common Stock

$4.03

-0.18

-4.28%

3.8K

$15.39K

UPWheels Up Experience Inc.

$3.71

-0.20

-5.12%

90.563K

$347.61K

UPBUpstream Bio, Inc. Common Stock

$5.73

-0.02

-0.35%

573.707K

$3.29M

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$4.36

+0.48

+12.37%

85.153K

$362.95K

UPLDUpland Software, Inc.

$3.35

+0.14

+4.36%

40.295K

$133.08K

UPWKUpwork Inc. Common Stock

$8.76

+0.35

+4.16%

3.874M

$33.28M

UPXIUpexi, Inc. Common Stock

$1.05

+0.06

+5.67%

5.575M

$5.82M

URGUr-Energy Inc.

$1.29

-0.05

-3.71%

5.481M

$7.17M

UROYUranium Royalty Corp. Common Stock

$4.38

-0.12

-2.56%

3.064M

$13.78M

USASAmericas Gold and Silver Corporation

$5.04

-0.05

-0.98%

2.86M

$14.65M

USBCUSBC, Inc.

$0.4949

+0.0365

+7.96%

108.92K

$52.30K

USDEStablecoinX Inc. Class A Common Stock

$7.02

+0.36

+5.41%

3.624M

$26.80M

USEAUnited Maritime Corporation Common Stock

$3.01

+0.04

+1.46%

80.001K

$239.31K

USGOU.S. GoldMining Inc. Common stock

$8.12

-0.14

-1.64%

42.081K

$346.78K

USIOUsio, Inc. Common Stock

$2.45

-0.08

-3.16%

181.72K

$455.29K

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$2.32

+0.01

+0.43%

1.844K

$4.27K

UUUUniversal Security Instruments, Inc.

$5.52

+0.22

+4.15%

9.434K

$49.39K

UWMCUWM Holdings Corporation

$1.34

+0.00

+0.01%

9.484M

$12.70M

UXINUxin Limited ADS

$1.15

-0.11

-8.73%

65.502K

$76.76K

UZXLinkage Global Inc Class A Ordinary Shares

$0.0890

+0.0000

+0.00%

46.135M

$4.93M

VACIViking Acquisition Corp. I

$7.09

+0.57

+8.74%

21.786K

$145.71K

VAIValor Energy Incorporated Common Stock

$1.96

-0.05

-2.49%

14.496K

$29.21K

VALNValneva SE American Depositary Shares

$6.66

-0.03

-0.45%

29.887K

$199.30K

VANIVivani Medical, Inc. Common Stock (DE)

$1.29

+0.04

+3.20%

224.979K

$283.44K

VATEINNOVATE Corp.

$7.16

+0.08

+1.13%

94.303K

$677.14K

VBIOValion Bio, Inc. Common Stock

$2.25

+0.05

+2.27%

153.319K

$352.27K

VCIGVCI Global Limited Ordinary Share

$1.81

+0.00

+0.00%

51.151K

$93.65K

VEEAVeea Inc. Common Stock

$1.56

-0.10

-6.02%

27.135K

$42.93K

VEEETwin Vee PowerCats Co. Common Stock

$9.44

-0.31

-3.18%

2.124K

$20.22K

VENUVenu Holding Corporation

$1.74

-0.01

-0.57%

372.855K

$652.04K

VERIVeritone, Inc. Common Stock

$1.07

+0.19

+21.55%

4.902M

$4.88M

VERUVeru Inc.

$2.42

-0.08

-3.20%

241.815K

$597.41K

VFFVillage Farms International, Inc. Common Shares

$2.93

+0.07

+2.45%

460.977K

$1.32M

VFSVinFast Auto Ltd. Ordinary Shares

$3.21

+0.20

+6.64%

679.417K

$2.13M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.41

+0.11

+8.46%

9.561K

$13.16K

VGZVista Gold Corp.

$2.18

-0.01

-0.46%

627.94K

$1.37M

VHUBVenHub Global, Inc. Common Stock

$0.9230

+0.0740

+8.72%

164.403K

$151.81K

VIDAVIDA Global Inc.

$2.13

+0.05

+2.40%

69.695K

$147.13K

VIIViking Acquisition Corp. II

$9.83

+0.00

+0.00%

200

$1.97K

VINPVinci Partners Investments Ltd. Class A Common Shares

$9.44

-0.11

-1.15%

27.992K

$264.74K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.45

+0.09

+6.61%

2.293M

$3.43M

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.90

+0.07

+3.83%

210.065K

$393.95K

VIRCVirco Mfg. Corporation

$6.20

+0.05

+0.81%

21.638K

$133.71K

VISNVistance Networks, Inc. Common Stock

$6.40

+0.00

+0.00%

5.343M

$34.56M

VITLVital Farms, Inc. Common Stock

$9.74

-0.05

-0.51%

1.496M

$14.49M

VIVKVivakor, Inc. Common Stock

$0.7800

-0.0700

-8.24%

979.313K

$773.04K

VIVOVivoPower PLC Ordinary Shares

$3.99

-0.03

-0.75%

200.773K

$812.58K

VIVSVivoSim Labs, Inc. Common Stock

$0.2814

-0.0184

-6.14%

426.453K

$123.74K

VLNValens Semiconductor Ltd.

$1.65

+0.00

+0.05%

721.006K

$1.21M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$6.52

+0.05

+0.77%

321.91K

$2.09M

VMARVision Marine Technologies Inc. Common Shares

$7.05

-0.15

-2.08%

30.423K

$214.68K

VMDViemed Healthcare, Inc. Common Shares

$8.79

+0.04

+0.46%

207.281K

$1.82M

VMETVersamet Royalties Corporation Common Stock

$9.65

-0.14

-1.43%

205.692K

$2.00M

VNCEVINCE HOLDING CORP.

$5.23

+0.20

+3.98%

365.953K

$1.86M

VNDAVanda Pharmaceuticals Inc.

$5.16

+0.12

+2.38%

785.77K

$4.00M

VNETVNET Group, Inc. American Depositary Shares

$6.26

-0.13

-2.01%

1.98M

$12.57M

VNRXVolitionRX Limited Common Stock

$0.3141

-0.0259

-7.62%

1.078M

$349.41K

VNTGVantage Corp

$0.5950

-0.0450

-7.03%

1.219M

$777.15K

VOCVOC ENERGY TRUST

$3.37

+0.03

+0.90%

32.905K

$110.49K

VOXRVox Royalty Corp. Common Stock

$5.79

+0.05

+0.87%

373.589K

$2.16M

VRAVera Bradley, Inc.

$3.18

+0.13

+4.10%

65.75K

$204.33K

VRAXVirax Biolabs Group Limited Ordinary Shares

$2.85

+0.00

+0.00%

36.518K

$100.99K

VRCAVerrica Pharmaceuticals Inc. Common Stock

$4.71

-0.24

-4.85%

38.082K

$185.98K

VRMEVerifyMe, Inc. Common Stock

$0.6100

-0.0298

-4.66%

8.587K

$5.30K

VRRMVerra Mobility Corporation Class A Common Stock

$3.55

-0.10

-2.74%

6.016M

$21.38M

VRXAVeraxa Biotech AG Ordinary Shares

$1.62

-0.03

-1.82%

87.606K

$145.15K

VSVersus Systems Inc. Common Stock

$1.15

+0.06

+5.50%

17.552K

$19.74K

VSATCTM Kids IT Education Inc. American Depositary Shares

$2.90

+0.10

+3.57%

2.956K

$8.57K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$1.26

+0.34

+36.79%

10.576M

$12.82M

VSTMVerastem, Inc.

$7.43

-0.19

-2.49%

2.024M

$15.01M

VTAKCatheter Precision, Inc.

$0.1784

+0.0134

+8.12%

882.974K

$151.65K

VTEXVTEX

$3.61

+0.06

+1.69%

517.542K

$1.86M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2399

+0.0009

+0.38%

300.406K

$71.83K

VTIXVirtuix Holdings Inc. Class A Common Stock

$1.04

-0.04

-3.27%

270.497K

$283.41K

VTSIVirTra, Inc. Common Stock

$2.98

+0.03

+1.02%

3.765K

$11.19K

VUZIVuzix Corporation

$2.60

+0.05

+1.96%

790.365K

$2.05M

VVOSVivos Therapeutics, Inc. Common Stock

$0.1761

-0.0055

-3.03%

1.516M

$272.66K

VWAVVisionWave Holdings, Inc. Common Stock

$0.4700

-0.0150

-3.09%

1.04M

$483.37K

VYGRVoyager Therapeutics, Inc. Common Stock

$3.19

+0.00

+0.00%

277.192K

$884.10K

VYXNCR Voyix Corporation

$8.53

+0.46

+5.70%

2.901M

$24.38M

VZLAVizsla Silver Corp.

$3.96

-0.04

-1.00%

3.176M

$12.65M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.35

-0.02

-1.46%

8.949K

$12.23K

WALDWaldencast plc Class A Ordinary Share

$1.31

-0.02

-1.50%

35.34K

$46.49K

WATRAir Water Ventures Limited Ordinary Shares

$1.88

+0.05

+2.73%

54.98K

$101.54K

WAVEEco Wave Power Global AB (publ) American Depositary Shares

$5.70

+0.01

+0.18%

7.372K

$41.86K

WBWeibo Corporation

$6.68

+0.07

+1.03%

723.206K

$4.80M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9000

+0.0096

+1.08%

15.86K

$14.38K

WBXWallbox N.V.

$3.31

+0.03

+0.91%

11.41K

$38.27K

WCTWellchange Holdings Company Limited Ordinary shares

$7.02

-0.35

-4.75%

308.833K

$2.19M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.01

-0.02

-1.85%

561.845K

$574.69K

WEAVWeave Communications, Inc.

$7.31

+0.01

+0.14%

1.425M

$10.41M

WENThe Wendy's Company

$7.59

+0.15

+2.03%

3.85M

$29.11M

WESTWestrock Coffee Company Common Stock

$7.70

-0.01

-0.13%

256.296K

$1.98M

WETHWetouch Technology Inc. Common Stock

$1.15

-0.05

-4.17%

36.605K

$42.03K

WETOWebus International Limited Ordinary Shares

$2.44

-0.14

-5.43%

1.632M

$4.04M

WFFWF Holding Limited Ordinary Shares

$1.98

+0.12

+6.45%

570.132K

$1.15M

WHFWhiteHorse Finance, Inc.

$7.04

+0.06

+0.86%

60.708K

$427.54K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3800

+0.0068

+1.82%

758.607K

$284.13K

WHWKWhitehawk Therapeutics, Inc. Common Stock

$4.11

+0.04

+0.98%

286.356K

$1.19M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$1.03

-0.01

-0.96%

136.654K

$141.16K

WITWipro Limited

$1.70

+0.03

+1.80%

7.348M

$12.39M

WKEYWISeKey International Holding AG American Depositary Shares

$6.40

+0.10

+1.54%

29.015K

$186.31K

WKHSWorkhorse Group, Inc

$3.01

-0.03

-0.99%

45.612K

$137.80K

WKSPWorksport, Ltd. Common Stock

$0.4601

-0.0009

-0.20%

317.786K

$149.77K

WLDSWearable Devices Ltd. Ordinary Share

$1.66

-0.11

-6.10%

89.114K

$153.69K

WNWMeiwu Technology Company Limited Ordinary Shares

$2.30

-0.01

-0.35%

40.22K

$92.93K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.89

-0.04

-2.07%

82.488K

$156.80K

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$2.47

+0.04

+1.64%

2.19M

$5.34M

WPRTWestport Fuel Systems Inc Common Shares

$1.84

+0.08

+4.55%

77.11K

$142.05K

WRAPWrap Technologies, Inc. Common Stock

$1.68

+0.06

+3.70%

584.856K

$981.11K

WRDWeRide Inc. American Depositary Shares

$5.76

+0.07

+1.14%

2.028M

$11.73M

WRNWestern Copper and Gold Corporation

$2.41

+0.02

+0.84%

903.806K

$2.20M

WSHPWeShop Holdings Limited Class A Ordinary Shares

$5.25

+0.02

+0.38%

29.552K

$157.09K

WTIW&T Offshore, Inc.

$4.14

-0.05

-1.21%

3.194M

$13.15M

WUThe Western Union Company

$6.96

+0.07

+1.05%

5.184M

$35.90M

WVEWave Life Sciences Ltd. Ordinary Shares

$4.67

+0.00

+0.00%

2.513M

$11.59M

WVVIWillamette Valley Vineyards

$2.10

-0.08

-3.52%

5.397K

$11.47K

WWRWestwater Resources, Inc.

$0.5659

-0.0112

-1.94%

522.918K

$298.47K

WXMWF International Limited Ordinary Shares

$3.92

-0.25

-6.00%

45.33K

$185.40K

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

$4.63

+0.11

+2.43%

135.98K

$646.26K

XAIRBeyond Air, Inc. Common Stock

$3.18

+0.11

+3.58%

58.196K

$183.86K

XBIOXenetic Biosciences, Inc.

$3.86

-0.21

-5.11%

37.764K

$149.42K

XBITXBiotech Inc

$2.19

+0.02

+0.92%

27.295K

$59.93K

XBPXBP Europe Holdings, Inc. Common Stock

$2.79

-0.03

-1.06%

47.36K

$136.57K

XCHXCHG Limited American Depositary Share

$3.11

+0.00

+0.00%

400

$1.25K

XCURExicure, Inc. Common Stock

$1.40

+0.03

+2.19%

10.924K

$15.19K

XELBXCEL BRANDS INC.

$0.8897

+0.0094

+1.07%

3.272K

$2.89K

XERSXeris Biopharma Holdings, Inc. Common Stock

$7.45

-0.22

-2.87%

1.746M

$13.14M

XFORX4 Pharmaceuticals, Inc. Common Stock

$3.50

+0.10

+2.94%

1.312M

$4.53M

XGNExagen Inc. Common Stock

$7.04

+0.07

+1.00%

405.586K

$2.89M

XHGXChange TEC.INC American Depositary Shares

$3.02

-0.12

-3.82%

15.679K

$47.87K

XLABExascale Labs Holdings Inc. Class A Common Stock

$3.81

-0.41

-9.72%

38.761K

$154.54K

XLOXilio Therapeutics, Inc. Common Stock

$8.68

-0.25

-2.80%

4.242K

$39.06K

XMAXXMAX, Inc. Common Stock

$8.55

+0.01

+0.12%

520.283K

$4.45M

XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares

$8.65

-0.33

-3.67%

1.599M

$14.01M

XNETXunlei Limited

$4.90

+0.01

+0.20%

129.35K

$642.82K

XOSXos, Inc. Common Stock

$2.70

-0.09

-3.23%

133.677K

$369.94K

XPERXperi Inc

$5.88

+0.16

+2.80%

415.872K

$2.41M

XPLSolitario Resources Corp.

$0.6199

+0.0179

+2.97%

177.84K

$108.92K

XPOFXponential Fitness, Inc.

$4.11

+0.07

+1.73%

506.673K

$2.07M

XPONExpion360 Inc. Common Stock

$5.16

-0.03

-0.51%

45.575K

$236.88K

XRTXXORTX Therapeutics Inc. Common Stock

$2.05

-0.39

-15.98%

3.35M

$8.18M

XRXXerox Holdings Corporation Common Stock

$3.43

+0.26

+8.21%

3.535M

$11.93M

XTERKarman Line Acquisition Corp. Class A Ordinary Shares

$9.82

-0.02

-0.20%

572

$5.62K

XTIAXTI Aerospace, Inc. Common Stock

$1.01

-0.03

-2.51%

382.341K

$394.71K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$2.56

+0.08

+3.39%

1.396K

$3.47K

XTNDXtend AI Robotics, Inc.

$4.46

-0.37

-7.66%

648.054K

$3.01M

XTNTXtant Medical Holdings, Inc.

$0.3300

-0.0139

-4.04%

241.42K

$80.02K

XWELXWELL, Inc. Common Stock

$0.9647

+0.0124

+1.30%

1.838K

$1.76K

XXITwenty One Capital, Inc.

$5.42

-0.05

-0.91%

2.419M

$13.38M

XXII22nd Century Group Inc.

$1.89

-0.21

-9.81%

9.179K

$18.32K

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$5.16

-0.02

-0.39%

31.725K

$164.20K

YAASYouxin Technology Ltd Class A Ordinary shares

$1.40

-0.10

-6.67%

30.122K

$43.51K

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$5.50

+0.06

+1.10%

427.622K

$2.34M

YCBDcbdMD, Inc. Common Stock

$0.4800

+0.0000

+0.00%

15.529K

$7.48K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.62

-0.03

-1.82%

66.202K

$107.42K

YDESYD Bio Limited Ordinary Shares

$4.00

+0.10

+2.56%

713.606K

$2.75M

YDKGYueda Digital Holding Class A Ordinary Share

$0.8295

-0.0208

-2.45%

21.315K

$17.86K

YEXTYext, Inc.

$6.40

+0.12

+1.91%

865.627K

$5.51M

YFORYYForce Inc. Class A Ordinary Shares

$1.26

-0.03

-2.33%

123.859K

$158.60K

YHCLQR House Inc. Common Stock

$1.41

-0.03

-1.75%

13.595K

$19.19K

YI111, Inc. American Depositary Shares

$3.59

+0.29

+8.78%

32.676K

$109.35K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.18

+0.00

+0.00%

1.244K

$1.47K

YICCYorkville International Capital Corp. Class A Ordinary Shares

$9.92

+0.00

+0.00%

80.098K

$794.72K

YJYunji Inc. American Depository Shares

$1.96

+0.02

+1.03%

98.774K

$199.94K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$2.16

+0.07

+3.35%

235.539K

$509.02K

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.15

+0.01

+0.12%

2.731M

$22.27M

YMTYimutian Inc. American Depositary Shares

$2.15

-0.05

-2.27%

27.675K

$60.88K

YOULYoulife Group Inc. American Depositary Shares

$0.4417

+0.0079

+1.82%

25.73K

$11.31K

YQ17 Education & Technology Group Inc. American Depositary Shares

$3.76

-0.50

-11.63%

60.072K

$241.93K

YRDYiren Digital Ltd.

$1.01

+0.02

+1.62%

41.967K

$42.06K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.65

+0.05

+1.92%

50.558K

$134.84K

YSSYork Space Systems Inc.

$7.87

+0.42

+5.67%

3.35M

$26.32M

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.28

+0.02

+1.59%

1.008K

$1.28K

YTRAYatra Online, Inc. Ordinary Shares

$1.05

+0.04

+3.96%

68.635K

$71.06K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$2.41

+0.00

+0.00%

9.241K

$22.38K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7205

-0.0041

-0.57%

541.215K

$397.97K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1460

-0.0021

-1.42%

1.102M

$165.08K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.7920

-0.0740

-8.55%

278.872K

$226.08K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.57

-0.04

-2.48%

10.067K

$15.91K

ZDGEZedge, Inc.

$3.15

+0.08

+2.61%

28.929K

$89.57K

ZENAZenaTech, Inc. Common Stock

$1.53

-0.04

-2.55%

2.112M

$3.22M

ZEOZeo Energy Corporation Class A Common Stock

$0.2310

-0.0138

-5.64%

524.229K

$126.08K

ZEPPZepp Health Corporation

$4.58

-0.37

-7.47%

13.856K

$65.89K

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$2.85

+0.04

+1.42%

291.347K

$822.17K

ZIPZipRecruiter, Inc.

$3.74

+0.05

+1.36%

960.044K

$3.60M

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$2.28

+0.12

+5.56%

8.645K

$19.30K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$1.99

-0.07

-3.40%

26.135K

$53.09K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.92

+0.02

+0.69%

861.631K

$2.52M

ZKINZK International Group Co., Ltd Ordinary Share

$1.12

-0.06

-5.08%

17.551K

$19.61K

ZNBZeta Network Group Class A Ordinary Shares

$1.45

-0.02

-1.36%

39.214K

$57.07K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$3.52

-0.07

-1.95%

774.986K

$2.73M

ZONECleanCore Solutions Inc.

$0.1519

+0.0003

+0.20%

2.742M

$407.47K

ZOOZZOOZ Power Ltd. Ordinary Shares

$7.44

-0.26

-3.43%

14.347K

$105.49K

ZSQRZ Squared Inc. Common Stock

$3.04

-0.12

-3.67%

183.317K

$566.54K

ZSTKZeroStack Corp. Common Stock

$4.84

-0.06

-1.22%

355.965K

$1.72M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7506

-0.0194

-2.52%

343.959K

$266.24K

ZURAZura Bio Limited Class A Ordinary Shares

$5.42

+0.04

+0.80%

1.616M

$8.54M

ZVIAZevia PBC

$1.26

+0.02

+1.61%

593.784K

$738.11K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.52

-0.07

-4.40%

15.394K

$24.13K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>