Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.11
-0.05
-4.57%
7.789K
$9.11K
AACIArmada Acquisition Corp. I Common Stock
$9.93
+0.00
+0.00%
200
$1.99K
AAMEAtlantic American Corp
$2.43
+0.13
+5.65%
6.299K
$14.88K
AARDAardvark Therapeutics, Inc. Common Stock
$6.48
+0.35
+5.68%
149.618K
$956.10K
ABATAmerican Battery Technology Company Common Stock
$3.58
+0.31
+9.48%
8.645M
$30.33M
ABCLAbCellera Biologics Inc. Common Shares
$4.83
-0.12
-2.44%
5.897M
$28.46M
ABEOAbeona Therapeutics Inc. Common Stock
$5.69
-0.06
-1.02%
2.382M
$13.60M
ABEVAMBEV S.A.
$3.15
-0.10
-3.08%
26.713M
$85.75M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.03
-0.00
-0.37%
123.341K
$125.60K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.45
-0.08
-3.16%
150.446K
$375.99K
ABRArbor Realty Trust, Inc.
$5.94
+0.09
+1.54%
5.409M
$31.74M
ABSIAbsci Corporation Common Stock
$5.65
+0.21
+3.77%
2.955M
$16.01M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.13
-0.03
-2.16%
9.879M
$11.17M
ABTSAbits Group Inc Ordinary Shares
$0.9069
+0.0069
+0.77%
34.454K
$31.53K
ABUSArbutus Biopharma Corporation Common Stock
$4.34
+0.04
+0.93%
1.176M
$5.14M
ABVCABVC BioPharma, Inc. Common Stock
$1.10
+0.04
+3.75%
92.897K
$99.02K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5100
-0.0399
-7.26%
1.854M
$962.21K
ACBAurora Cannabis Inc. Common Shares
$3.39
+0.03
+0.89%
532.411K
$1.79M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.41
-0.02
-1.39%
6.792K
$9.84K
ACCOAcco Brands Corporation
$3.87
-0.10
-2.52%
695.339K
$2.68M
ACCSACCESS Newswire Inc.
$6.93
-0.97
-12.28%
16.863K
$124.03K
ACDCProFrac Holding Corp. Class A Common Stock
$7.11
+0.27
+3.95%
1.076M
$7.51M
ACETAdicet Bio, Inc. Common Stock
$8.17
+0.07
+0.86%
40.19K
$320.15K
ACHAccendra Health, Inc.
$3.09
-0.11
-3.44%
1.339M
$4.32M
ACHRArcher Aviation Inc.
$6.59
+0.20
+3.13%
43.804M
$289.41M
ACHVAchieve Life Sciences, Inc.
$5.99
+0.08
+1.35%
1.264M
$7.52M
ACIUAC Immune SA
$2.83
+0.00
+0.00%
238.333K
$667.73K
ACOGAlpha Cognition Inc. Common Stock
$5.95
+0.42
+7.59%
41.891K
$233.35K
ACONAclarion, Inc. Common Stock
$3.33
+0.24
+7.63%
46.572K
$152.13K
ACREAres Commercial Real Estate Corporation
$4.75
-0.11
-2.26%
555.886K
$2.66M
ACRSAclaris Therapeutics, Inc.
$5.10
+0.22
+4.51%
2.065M
$10.33M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.95
+0.02
+1.04%
147.533K
$281.92K
ACTGAcacia Research Corporation
$4.72
+0.05
+1.07%
190.746K
$898.19K
ACTUActuate Therapeutics, Inc. Common stock
$2.98
+0.11
+3.83%
87.354K
$256.99K
ACVAACV Auctions Inc. Class A Common Stock
$5.65
-0.19
-3.25%
3.096M
$17.54M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.03
-0.00
-0.11%
104.299K
$206.09K
ADAGAdagene Inc. American Depositary Shares
$3.70
+0.06
+1.65%
26.983K
$99.40K
ADAMAdamas Trust, Inc. Common Stock
$8.95
+0.08
+0.90%
962.641K
$8.58M
ADCTADC Therapeutics SA
$3.48
+0.01
+0.14%
938.817K
$3.24M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9165
-0.0535
-5.52%
13.349K
$12.50K
ADILAdial Pharmaceuticals, Inc
$1.38
-0.02
-1.43%
54.866K
$76.21K
ADMAADMA Biologics, Inc.
$8.68
+0.27
+3.21%
3.596M
$30.70M
ADTADT Inc.
$6.83
+0.01
+0.15%
11.203M
$76.25M
ADTXAditxt, Inc. Common Stock
$0.0794
-0.0073
-8.42%
12.411M
$1.21M
ADVBAdvanced Biomed Inc. Common Stock
$4.45
-0.65
-12.75%
26.107K
$121.62K
ADXNAddex Therapeutics Ltd American Depositary Shares
$6.87
+0.13
+1.93%
15.551K
$106.42K
AECAnfield Energy Inc. Common Shares
$5.00
-0.10
-1.96%
36.145K
$183.77K
AEGAegon Ltd.
$8.46
+0.11
+1.32%
2.642M
$22.22M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$4.20
+2.09
+99.05%
81.571M
$262.78M
AEIAlset Inc. Common Stock (TX)
$1.80
-0.12
-6.25%
6.503K
$12.15K
AEMDAETHLON MEDICAL INC
$2.14
-0.04
-1.83%
27.357K
$59.77K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$6.71
-0.12
-1.76%
18.068K
$122.07K
AEONAEON Biopharma, Inc.
$0.8017
-0.0956
-10.65%
160.492K
$134.45K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6768
-0.0282
-4.00%
68.469K
$47.37K
AEYEAudioEye, Inc. Common Stock
$7.15
-0.46
-6.04%
236.473K
$1.72M
AFCGAFC Gamma, Inc. Common Stock
$2.94
-0.31
-9.54%
529.935K
$1.65M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3697
-0.0303
-7.58%
605.713K
$238.20K
AGBKAGI Inc
$7.20
-0.30
-4.00%
1.633M
$12.02M
AGENAgenus Inc.
$3.46
+0.01
+0.21%
546.606K
$1.92M
AGHAureus Greenway Holdings Inc. Common Stock
$4.14
+0.04
+0.98%
676.521K
$2.68M
AGIGAbundia Global Impact Group Inc.
$1.16
-0.03
-2.52%
109.519K
$129.92K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.14
+0.09
+8.58%
148.891K
$162.52K
AGNTeXp World Holdings, Inc. Common Stock
$5.01
-0.21
-3.93%
1.205M
$6.26M
AGPUAxe Compute Inc. Common Stock
$6.61
+0.04
+0.61%
344.693K
$2.25M
AGRZAgroz Inc. Ordinary Shares
$0.3259
-0.0008
-0.24%
135.178K
$46.51K
AHGAkso Health Group ADS
$1.99
-0.09
-4.33%
186.92K
$386.72K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.24
-0.02
-1.59%
133.377K
$166.71K
AHRTAH Realty Trust, Inc.
$6.43
-0.17
-2.58%
860.544K
$5.52M
AHTAshford Hospitality Trust, Inc.
$2.99
+0.01
+0.17%
19.503K
$58.23K
AIC3.ai, Inc.
$8.73
-0.14
-1.63%
3.631M
$31.64M
AIBBlockchAIn Digital Infrastructure, Inc
$1.15
+0.01
+0.93%
166.986K
$191.90K
AIDX20/20 Biolabs, Inc. Common Stock
$1.40
-0.05
-3.45%
61.799K
$87.28K
AIFCAI Financial Corporation Common Stock
$0.9600
+0.0500
+5.49%
1.888M
$1.77M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.83
+0.02
+1.10%
167.493K
$305.56K
AIFUFanhua Inc. American Depositary Shares
$1.67
+0.08
+5.03%
3.157K
$5.25K
AIHSSenmiao Technology Limited Common Stock
$1.10
+0.01
+0.92%
46.272K
$48.78K
AIIORobo.ai Inc. Class B Ordinary Shares
$2.67
+1.41
+111.90%
86.507M
$187.66M
AIMAIM ImmunoTech Inc.
$0.2700
-0.0305
-10.15%
753.49K
$208.80K
AIMDAinos, Inc. Common Stock
$1.85
+0.22
+13.50%
29.623K
$51.50K
AIOTPowerFleet, Inc. Common Stock
$3.26
+0.01
+0.31%
1.019M
$3.29M
AIREreAlpha Tech Corp. Common Stock
$2.29
+0.00
+0.00%
116.099K
$260.81K
AIRGAirgain, Inc. Common Stock
$6.60
-0.33
-4.76%
169.346K
$1.13M
AIRIAir Industries Group
$2.86
-0.12
-4.03%
13.852K
$40.40K
AIRJMontana Technologies Corporation Class A Common Stock
$3.84
+0.09
+2.51%
632.344K
$2.36M
AIROAIRO Group Holdings, Inc. Common Stock
$7.88
+0.05
+0.64%
436.207K
$3.36M
AIRSAirSculpt Technologies, Inc. Common Stock
$4.50
+0.32
+7.66%
1.52M
$6.75M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.46
+0.10
+4.23%
415.534K
$1.01M
AIVApartment Investment and Management Company
$4.26
-0.03
-0.70%
901.249K
$3.83M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.28
-0.03
-1.93%
47.68K
$62.49K
AKBAAkebia Therapeutics, Inc.
$1.18
-0.01
-0.83%
3.242M
$3.82M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$3.17
+0.02
+0.63%
72.113K
$242.23K
ALARAlarum Technologies Ltd. American Depositary Share
$7.05
-0.23
-3.16%
49.932K
$356.36K
ALBTAvalon GloboCare Corp. Common Stock
$0.3300
-0.0438
-11.72%
1.864M
$636.46K
ALDXAldeyra Therapeutics, Inc.
$1.66
-0.05
-2.92%
1.262M
$2.13M
ALECAlector, Inc. Common Stock
$2.12
-0.04
-1.85%
363.475K
$778.50K
ALGSAligos Therapeutics, Inc. Common Stock
$6.62
+0.42
+6.81%
112.579K
$748.66K
ALITAlight, Inc.
$0.7805
+0.0590
+8.18%
27.733M
$20.60M
ALLOAllogene Therapeutics, Inc. Common Stock
$2.30
-0.03
-1.29%
5.719M
$13.11M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.53
+0.03
+2.00%
97.283K
$149.84K
ALLTAllot Ltd. Ordinary Shares
$7.61
-1.01
-11.72%
947.908K
$7.24M
ALOYREalloys Inc. Common Stock
$9.00
-0.10
-1.10%
1.138M
$10.22M
ALPAlpha Compute Corp Common Stock
$0.3100
+0.0346
+12.56%
19.66M
$5.21M
ALPSALPS Group Inc Ordinary Share
$0.8500
+0.0301
+3.67%
3.951K
$3.28K
ALTAltimmune, Inc. Common Stock
$3.02
-0.09
-2.92%
2.989M
$8.91M
ALTGAlta Equipment Group Inc.
$6.51
+0.08
+1.24%
314.511K
$2.06M
ALTIAlTi Global, Inc. Class A Common Stock
$3.26
-0.16
-4.68%
127.517K
$424.04K
ALTOAlto Ingredients, Inc. Common Stock
$4.59
-0.06
-1.29%
2.338M
$10.55M
ALVOAlvotech Ordinary Shares
$3.64
+0.07
+1.96%
504.95K
$1.85M
ALXOALX Oncology Holdings Inc. Common Stock
$2.01
-0.01
-0.31%
516.123K
$1.06M
ALZNAlzamend Neuro, Inc. Common Stock
$1.03
+0.00
+0.00%
16.359K
$16.93K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.42
+0.01
+0.21%
420.438K
$920.89K
AMBPArdagh Metal Packaging S.A.
$4.01
+0.01
+0.25%
1.178M
$4.73M
AMBRAmber International Holding Limited American Depositary Shares
$2.00
+0.00
+0.00%
25.767K
$50.60K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.34
-0.01
-0.74%
16.818M
$22.63M
AMCIAMC Robotics Corporation Common Stock
$5.25
+0.00
+0.02%
39.369K
$200.88K
AMCXAMC Networks Inc. Class A
$8.40
+0.28
+3.45%
439.765K
$3.65M
AMIXAutonomix Medical, Inc. Common Stock
$0.3250
-0.0049
-1.49%
73.015K
$24.04K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2165
-0.0035
-1.59%
382.608K
$83.34K
AMPGAMPLITECH GROUP INC. COM
$2.30
-0.44
-16.06%
1.741M
$4.44M
AMPLAmplitude, Inc. Class A Common Stock
$6.09
-0.09
-1.46%
2.304M
$13.86M
AMPYAmplify Energy Corp.
$5.18
-0.05
-0.96%
1.019M
$5.22M
AMSAmerican Shared Hospital Services
$1.60
-0.14
-7.93%
115.657K
$196.16K
AMSTAmesite Inc.
$0.8081
-0.0032
-0.39%
72.154K
$59.97K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.04
+0.03
+2.81%
19.673K
$19.72K
AMTXAemetis, Inc. (DE) Common Stock
$2.23
-0.03
-1.33%
1.17M
$2.57M
AMWLAmerican Well Corporation
$7.77
-0.12
-1.52%
28.556K
$219.25K
AMZEAmaze Holdings, Inc.
$0.1840
+0.0306
+19.95%
12.494M
$2.16M
ANGHAnghami Inc. Ordinary Shares
$3.61
+0.25
+7.44%
19.234K
$67.97K
ANGIAngi Inc. Class A Common Stock
$4.89
-0.29
-5.60%
1.268M
$6.25M
ANGXAngel Studios, Inc.
$2.86
-0.15
-4.98%
887.521K
$2.57M
ANIXAnixa Biosciences, Inc.
$2.88
-0.15
-4.92%
91.051K
$264.83K
ANNAAleAnna, Inc. Class A Common Stock
$3.75
+0.20
+5.64%
537.646K
$2.00M
ANNXAnnexon, Inc. Common Stock
$5.53
-0.01
-0.18%
1.657M
$9.06M
ANPARich Sparkle Holdings Limited Ordinary Shares
$6.36
+0.33
+5.39%
14.407K
$92.75K
ANTAAntalpha Platform Holding Company ordinary shares
$8.65
-0.55
-5.98%
5.204K
$45.03K
ANTXAN2 Therapeutics, Inc. Common Stock
$4.01
-0.26
-6.09%
250.458K
$1.08M
ANVSAnnovis Bio, Inc.
$2.27
-0.04
-1.73%
644.59K
$1.47M
ANYSphere 3D Corp. Common Shares
$2.11
+0.26
+14.19%
260.844K
$535.19K
AOMRAngel Oak Mortgage REIT, Inc.
$8.69
+0.02
+0.23%
96.743K
$827.52K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.71
-0.21
-2.35%
25.628K
$220.68K
APIAgora, Inc. American Depositary Shares
$3.99
+0.02
+0.50%
239.529K
$930.55K
APMAptorum Group Limited Class A Ordinary Shares
$0.8001
-0.0430
-5.09%
24.039K
$19.72K
APPSDigital Turbine, Inc.
$4.11
+0.24
+6.20%
3.852M
$15.77M
APREAprea Therapeutics, Inc. Common stock
$0.8847
-0.1250
-12.38%
232.978K
$211.85K
APTAlpha Pro Tech, Ltd.
$6.12
-0.10
-1.61%
155.298K
$943.33K
APUSApimeds Pharmaceuticals US, Inc.
$1.32
+0.05
+3.94%
48.173K
$64.20K
APVOAptevo Therapeutics Inc
$4.76
+0.16
+3.48%
16.238K
$77.85K
APWCAsia Pacific Wire & Cable Corp
$1.43
+0.01
+0.70%
306
$436.00
APYXApyx Medical Corporation Common Stock
$3.83
-0.36
-8.59%
80.44K
$313.90K
AQBAquaBounty Technologies, Inc.
$0.8611
-0.0263
-2.96%
12.587K
$11.06K
AQMSAqua Metals, Inc. Common Stock
$4.98
+0.01
+0.20%
67.207K
$339.02K
AQNAlgonquin Power & Utilities Corp
$5.91
-0.04
-0.67%
2.424M
$14.36M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.71
+0.49
+11.62%
2.373M
$10.03M
ARAIArrive AI Inc. Common Stock
$0.6950
-0.0109
-1.55%
798.133K
$552.59K
ARAYAccuray Incorporated
$0.2937
-0.0180
-5.77%
2.519M
$735.85K
ARBBARB IOT Group Limited Ordinary Shares
$4.80
+0.56
+13.28%
9.484K
$44.04K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.06
+0.18
+19.77%
5.447M
$5.51M
ARBKArgo Blockchain plc American Depositary Shares
$4.08
-0.00
-0.03%
10.337K
$40.45K
ARCIArchimedes Tech SPAC Partners III Co. Ordinary Share
$9.94
+0.00
+0.00%
7.13K
$70.87K
ARCOARCOS DORADOS HOLDINGS INC.
$8.52
-0.11
-1.22%
490.963K
$4.19M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$8.25
+0.00
+0.00%
327.475K
$2.73M
ARDTArdent Health Partners, Inc.
$9.91
-0.05
-0.50%
310.116K
$3.07M
ARDXArdelyx, Inc.
$6.63
+0.02
+0.28%
6.509M
$41.38M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.0620
-0.0662
-51.64%
8.033M
$690.05K
ARECAMERICAN RESOURCES CORP
$2.32
-0.08
-3.15%
2.635M
$6.10M
ARENThe Arena Group Holdings, Inc.
$1.77
-0.09
-4.73%
100.687K
$187.21K
ARHSArhaus, Inc. Class A Common Stock
$5.98
+0.08
+1.36%
1.393M
$8.05M
ARKOARKO Corp. Common Stock
$7.03
+0.25
+3.69%
752.444K
$5.15M
ARKRArk Restaurants Corp
$6.61
-0.34
-4.89%
7.415K
$49.05K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$8.86
-0.10
-1.06%
20.907K
$187.15K
ARQArq, Inc. Common Stock
$2.51
-0.19
-7.04%
171.109K
$441.64K
ARRYArray Technologies, Inc. Common Stock
$8.77
+0.60
+7.34%
5.267M
$46.33M
ARTCArt Technology Acquisition Corp. Class A Ordinary Shares
$9.86
+0.00
+0.00%
4.025K
$39.69K
ARTLArtelo Biosciences, Inc. Common Stock
$2.38
-0.07
-2.94%
55.4K
$130.02K
ARTWArts-Way Manufacturing Co Inc
$2.61
-0.01
-0.19%
4.873K
$12.72K
ARVNArvinas, Inc
$9.87
+0.30
+3.13%
630.707K
$6.18M
ASANAsana, Inc. Class A Common Stock
$5.77
-0.34
-5.56%
4.079M
$23.53M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$5.28
+0.14
+2.78%
109.83K
$567.17K
ASLEAerSale Corporation Common Stock
$6.47
+0.07
+1.09%
207.033K
$1.34M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$7.90
-0.07
-0.88%
7.01M
$55.34M
ASPIASP Isotopes Inc. Common Stock
$6.34
+0.37
+6.20%
5.751M
$36.04M
ASPNAspen Aerogels, Inc.
$5.41
+0.35
+6.92%
2.501M
$13.48M
ASPSAltisource Portfolio Solutions S.A.
$6.63
+0.02
+0.23%
10.735K
$71.70K
ASRVAmeriServ Financial Inc
$3.77
+0.07
+1.89%
17.139K
$65.09K
ASTCAstrotech Corporation (DE) Common Stock
$2.68
-0.03
-0.93%
12.759K
$33.98K
ASTIAscent Solar Technologies, Inc. Common Stock
$4.93
+0.28
+6.02%
825.885K
$4.06M
ASTLAlgoma Steel Group Inc. Common Shares
$5.01
+0.01
+0.20%
2.903M
$14.75M
ASURAsure Software, Inc
$8.50
-0.05
-0.58%
38.203K
$322.93K
ATAIATAI Life Sciences N.V. Common Shares
$4.24
+0.09
+2.12%
4.004M
$16.86M
ATCHAtlasClear Holdings, Inc.
$0.2455
-0.0093
-3.65%
2.283M
$568.11K
ATCXAtlas Critical Minerals Corporation Common Stock
$5.45
+0.12
+2.25%
9.41K
$50.84K
ATECAlphatec Holdings, Inc.
$7.56
-0.18
-2.33%
3.207M
$24.43M
ATERAterian, Inc. Common Stock
$1.09
-0.04
-3.54%
278.724K
$308.40K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.61
+0.06
+1.36%
13.599K
$63.59K
ATHRAether Holdings, Inc. Common Stock
$3.70
-0.01
-0.16%
3.545K
$13.46K
ATLNAtlantic International Corp. Common Stock
$1.51
-0.02
-1.35%
223.657K
$336.47K
ATLXAtlas Lithium Corporation Common Stock
$5.22
-0.87
-14.29%
918.264K
$5.09M
ATNMActinium Pharmaceuticals, Inc
$1.28
-0.02
-1.51%
74.225K
$95.88K
ATOSAtossa Therapeutics, Inc. Common Stock
$5.13
-0.15
-2.75%
27.308K
$142.40K
ATPCAgape ATP Corporation Common Stock
$2.24
+0.02
+0.90%
21.751K
$47.69K
ATXGAddentax Group Corp. Common Stock
$4.96
-0.14
-2.75%
19.354K
$97.30K
ATYRaTyr Pharma, Inc. Common Stock
$0.4030
-0.1369
-25.36%
13.514M
$5.97M
AUDCAudioCodes Ltd
$8.50
+0.09
+1.07%
72.209K
$608.80K
AUIDauthID Inc. Common Stock
$1.25
+0.08
+6.81%
140.863K
$168.19K
AUNAAuna S.A.
$4.88
-0.09
-1.79%
285.839K
$1.38M
AURAurora Innovation, Inc. Class A Common Stock
$8.59
+1.37
+18.98%
55.552M
$447.65M
AURAAura Biosciences, Inc. Common Stock
$7.90
-0.03
-0.38%
501.126K
$3.98M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$2.32
+0.13
+5.94%
92.555K
$213.60K
AUSTAustin Gold Corp.
$1.35
+0.00
+0.00%
33.119K
$45.15K
AUTLAutolus Therapeutics plc American Depositary Share
$1.69
+0.08
+5.10%
1.96M
$3.33M
AUUDAuddia Inc. Common Stock
$1.30
-0.01
-0.76%
297.247K
$392.64K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$6.99
+0.16
+2.34%
3.306M
$22.29M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.23
-0.11
-2.53%
237.897K
$1.02M
AVDAmerican Vanguard Corporation
$3.05
-0.35
-10.29%
168.012K
$493.44K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.57
-0.48
-9.50%
916.228K
$4.33M
AVPTAvePoint, Inc. Class A Common Stock
$9.67
-0.39
-3.88%
1.784M
$17.34M
AVRAnteris Technologies Global Corp. Common Stock
$6.53
-0.23
-3.40%
560.393K
$3.66M
AVTRAvantor, Inc.
$7.92
-0.25
-3.06%
8.157M
$64.90M
AVXAvax One Technology Ltd. Common Shares
$0.5135
-0.0365
-6.64%
180.877K
$91.04K
AVXLAnavex Life Sciences
$3.02
-0.08
-2.67%
867.4K
$2.66M
AWREAware Inc
$1.31
+0.01
+0.77%
64.306K
$81.79K
AWXAvalon Holdings Corp.
$2.53
+0.00
+0.00%
700
$1.77K
AXGSolowin Holdings Class A Ordinary Share
$3.62
+0.07
+1.97%
67.144K
$240.33K
AXILAXIL Brands, Inc.
$6.93
-0.15
-2.12%
4.634K
$32.69K
AYTUAYTU BioPharma, Inc. Common Stock
$2.33
+0.04
+1.75%
97.64K
$220.54K
AZA2Z Smart Technologies Corp. Common Shares
$6.47
-0.55
-7.83%
678.353K
$4.48M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.26
+0.00
+0.16%
8.986K
$11.25K
AZTRAzitra Inc
$0.2234
-0.0005
-0.22%
443.283K
$97.29K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.77
-0.02
-1.38%
412.819K
$731.56K
BAFNBayFirst Financial Corp. Common Stock
$6.80
-0.16
-2.30%
31.542K
$209.25K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4.96
+0.14
+2.90%
5.878M
$30.15M
BANLCBL International Limited Ordinary Shares
$0.4321
-0.0279
-6.07%
66.909K
$31.16K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$3.24
+0.64
+24.62%
79.402K
$234.70K
BARKBARK, Inc.
$9.00
+0.26
+2.97%
40.275K
$361.90K
BATLBattalion Oil Corporation
$2.33
-0.44
-15.88%
3.859M
$9.83M
BBBlackBerry Limited
$6.16
-0.05
-0.81%
15.872M
$97.99M
BBAIBigBear.ai Holdings, Inc.
$4.23
+0.06
+1.32%
37.697M
$159.58M
BBBYBed Bath & Beyond, Inc.
$4.72
-0.02
-0.44%
1.565M
$7.43M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.29
+0.06
+0.83%
71.222K
$514.97K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.52
-0.12
-3.30%
42.903M
$153.73M
BBDCBarings BDC, Inc.
$8.68
+0.00
+0.00%
468.637K
$4.05M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.13
-0.12
-3.69%
141.84K
$450.56K
BBLGBone Biologics Corp Common Stock
$1.25
-0.09
-6.79%
1.362K
$1.79K
BBNXBeta Bionics, Inc. Common Stock
$9.63
-0.17
-1.73%
510.191K
$4.88M
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$8.08
+0.33
+4.20%
245.142K
$1.94M
BCABBioAtla, Inc. Common Stock
$4.43
-0.16
-3.49%
8.462K
$38.35K
BCBPBCB Bancorp Inc (NJ)
$9.77
+0.14
+1.45%
53.875K
$517.54K
BCDABioCardia, Inc. Common Stock
$1.08
-0.04
-3.64%
143.576K
$157.78K
BCGBinah Capital Group, Inc. Common Stock
$1.85
-0.15
-7.50%
95.322K
$182.23K
BCHTBirchtech Corp.
$1.23
-0.06
-4.65%
220.434K
$304.79K
BCICBCP Investment Corporation Common Stock
$7.98
-0.16
-2.01%
120.915K
$960.31K
BCRXBioCryst Pharmaceuticals Inc
$9.67
+0.87
+9.89%
17.65M
$167.72M
BCTXBriacell Therapeutics Corp. Common Shares
$4.11
-0.01
-0.28%
85.15K
$351.21K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.05
-0.04
-3.67%
814
$850.00
BCYCBicycle Therapeutics plc American Depositary Shares
$4.84
-0.01
-0.15%
235.427K
$1.11M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.67
-0.07
-4.02%
101.489K
$171.74K
BDNBrandywine Realty Trust
$3.02
-0.02
-0.66%
1.005M
$3.02M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$3.64
-0.16
-4.21%
28.239K
$105.89K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.87
-0.05
-1.57%
484.821K
$1.38M
BEATHeartbeam, Inc. Common Stock
$1.03
+0.11
+11.47%
1.632M
$1.63M
BEEMBeam Global Common Stock
$1.83
+0.13
+7.77%
1.119M
$1.93M
BEEPMobile Infrastructure Corporation
$1.93
+0.10
+5.54%
5.931K
$11.48K
BENFBeneficient Class A Common Stock
$3.16
-0.01
-0.32%
9.138K
$29.47K
BESSBimergen Energy Corporation
$3.50
+1.10
+45.83%
1.233M
$3.99M
BFLYButterfly Network, Inc.
$3.92
-0.20
-4.82%
3.796M
$15.45M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6271
+0.0071
+1.15%
320.605K
$197.82K
BFRIBiofrontera Inc. Common Stock
$0.9500
-0.0800
-7.77%
492.975K
$479.90K
BGDEBig Digital Energy, Inc. Common Stock
$6.35
+0.25
+4.10%
163.291K
$968.30K
BGIBirks Group Inc
$0.6775
-0.0123
-1.78%
1.208K
$820.00
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.51
-0.18
-4.88%
9.865K
$35.29K
BGLBlue Gold Limited Class A Ordinary Shares
$1.04
+0.00
+0.00%
150.808K
$154.08K
BGLCBioNexus Gene Lab Corp Common stock
$1.98
-0.11
-5.05%
4.862K
$9.62K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2600
-0.0199
-7.11%
95.538K
$25.41K
BGMSBio Green Med Solution, Inc. Common Stock
$1.00
+0.05
+5.26%
22.965K
$22.65K
BGSB&G Foods, Inc.
$4.40
-0.67
-13.21%
6.152M
$27.76M
BGSFBGSF, Inc.
$5.11
-0.24
-4.40%
12.803K
$66.72K
BHAVBHAV Acquisition Corp Class A Ordinary Shares
$9.90
+0.02
+0.20%
172.937K
$1.71M
BHCBausch Health Companies Inc.
$5.30
-0.10
-1.85%
1.98M
$10.48M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.52
+0.00
+0.00%
495.928K
$1.27M
BHSTBioHarvest Sciences Inc. Common Stock
$4.04
+0.21
+5.48%
30.939K
$122.63K
BHVNBiohaven Ltd.
$9.01
-0.19
-2.07%
1.855M
$16.73M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.87
-0.04
-2.09%
153.725K
$291.89K
BIIIBlack Spade Acquisition III Co
$9.89
-0.02
-0.20%
12.215K
$120.84K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4150
-0.0430
-9.39%
778.676K
$327.90K
BIRDAllbirds, Inc. Class A Common Stock
$4.75
-0.35
-6.86%
482.147K
$2.31M
BIVIBioVie, Inc. Common Stock
$1.31
-0.03
-2.52%
66.812K
$86.74K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.97
+0.00
+0.00%
600
$5.98K
BIYABaiya International Group Inc. Ordinary Shares
$0.7813
-0.0489
-5.89%
329.628K
$265.63K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.72
-0.10
-5.43%
11.42K
$20.07K
BKKTBakkt Holdings, Inc.
$8.15
-0.66
-7.49%
1.613M
$13.40M
BKYIBIO-key International, Inc. Common Stock
$4.04
+0.59
+17.10%
209.221K
$756.27K
BLDPBallard Power Systems Inc.
$4.15
-0.01
-0.24%
12.452M
$51.72M
BLINBridgeline Digital Inc.
$0.9000
-0.0191
-2.08%
43.286K
$38.05K
BLIVBeLive Holdings Ordinary Share
$2.43
+0.13
+5.65%
741
$1.76K
BLMNBloomin' Brands, Inc. Common Stock
$8.25
-0.07
-0.84%
2.783M
$23.31M
BLNDBlend Labs, Inc.
$1.43
+0.02
+1.42%
4.574M
$6.60M
BLNEEASTSIDE DISTILLING , INC.
$1.80
-0.03
-1.79%
317.473K
$569.35K
BLNKBlink Charging Co. Common Stock
$0.9026
-0.0024
-0.27%
2.787M
$2.56M
BLRKBluerock Acquisition Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
120
$1.19K
BLRXBioLineRX Ltd
$3.13
+0.09
+2.96%
14.336K
$45.32K
BLZEBackblaze, Inc. Class A Common Stock
$7.43
+0.64
+9.43%
1.384M
$9.99M
BMBLBumble Inc. Class A Common Stock
$3.40
+0.04
+1.19%
2.727M
$9.31M
BMEABiomea Fusion, Inc. Common Stock
$1.50
-0.05
-3.23%
874.879K
$1.34M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7232
-0.0368
-4.84%
17.379K
$13.00K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.95
+0.10
+2.60%
683
$2.66K
BMMBlue Moon Metals Inc. Common Shares
$7.22
+0.08
+1.12%
58.006K
$420.91K
BMRBeamr Imaging Ltd. Ordinary Share
$1.87
+0.03
+1.63%
73.753K
$133.95K
BMRABIOMERICA INC
$2.25
-0.03
-1.32%
3.383K
$7.72K
BNBXApplied DNA Sciences, Inc.
$0.4700
+0.0000
+0.00%
42.263K
$19.54K
BNCCEA Industries Inc. Common Stock
$3.06
-0.04
-1.26%
130.278K
$398.52K
BNEDBarnes & Noble Education, Inc
$9.41
-0.81
-7.93%
388.59K
$3.76M
BNGOBionano Genomics, Inc. Common Stock
$1.24
-0.01
-0.80%
364.212K
$468.96K
BNKKBonk, Inc. Common Stock
$2.67
+0.40
+17.62%
189.5K
$432.04K
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.31
-0.03
-1.28%
52.36K
$121.56K
BNZIBanzai International, Inc. Class A Common Stock
$5.18
+0.09
+1.77%
320.462K
$1.65M
BOFBranchOut Food Inc. Common Stock
$3.24
-0.01
-0.31%
57.575K
$185.38K
BOLDBoundless Bio, Inc. Common Stock
$1.55
-0.03
-1.90%
117.53K
$180.93K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.79
+0.12
+2.57%
30.195K
$145.42K
BONBon Natural Life Limited Ordinary Shares
$1.22
+0.01
+0.82%
11.973K
$14.54K
BOOMDMC Global Inc. Common Stock
$7.30
-0.21
-2.80%
161.01K
$1.18M
BORRBorr Drilling Limited
$6.12
-0.04
-0.71%
3.178M
$19.33M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.59
-0.03
-0.65%
17.363K
$79.96K
BOXLBoxlight Corporation Class A Common Stock
$0.7412
-0.0098
-1.30%
149.419K
$109.87K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8800
+0.0520
+6.28%
1.377M
$1.12M
BRAGBragg Gaming Group Inc. Common Shares
$2.12
+0.05
+2.42%
20.359K
$43.19K
BRAIBraiin Limited Common Stock
$7.10
+0.06
+0.90%
3.927K
$27.61K
BRBRBellRing Brands, Inc.
$9.08
-0.40
-4.22%
4.644M
$42.83M
BRBSBlue Ridge Bankshares, Inc.
$3.27
-0.05
-1.51%
197.663K
$647.54K
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$7.67
-3.40
-30.71%
2.692M
$22.24M
BRCCBRC Inc.
$1.34
+0.05
+3.88%
740.715K
$973.85K
BRFHBarfresh Food Group Inc. Common Stock
$2.34
-0.11
-4.49%
15.594K
$37.00K
BRIABrilliA Inc
$1.70
-0.00
-0.21%
3.823K
$6.41K
BRLSBorealis Foods Inc. Class A Common Shares
$1.33
+0.05
+3.91%
21.303K
$28.16K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.23
-0.11
-8.21%
141.801K
$180.61K
BRNBarnwell Industries, Inc.
$1.11
+0.04
+3.27%
24.387K
$27.12K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6801
-0.0359
-5.01%
11.477K
$8.00K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.95
+0.08
+4.28%
724.922K
$1.38M
BRSPBrightSpire Capital, Inc.
$5.78
+0.06
+1.05%
937.819K
$5.41M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1965
-0.0010
-0.51%
1.354M
$255.27K
BSBKBogota Financial Corp. Common Stock
$8.53
-0.03
-0.35%
12.608K
$107.51K
BSBRBANCO SANTANDER (BRASIL) SA
$5.42
-0.23
-3.99%
1.166M
$6.45M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.19
-0.03
-2.06%
340.093K
$401.82K
BTBDBT Brands, Inc. Common Stock
$1.06
-0.00
-0.24%
171.012K
$186.08K
BTBTBit Digital, Inc. Ordinary Shares
$2.09
+0.13
+6.63%
24.935M
$49.98M
BTCSBTCS Inc. Common Stock
$2.07
-0.02
-0.96%
468.54K
$960.40K
BTCTBTC Digital Ltd. Ordinary Shares
$1.11
-0.05
-4.31%
34.995K
$40.27K
BTEBaytex Energy Corp.
$4.95
+0.04
+0.81%
18.064M
$89.05M
BTGB2Gold Corp.
$5.36
-0.02
-0.37%
19.797M
$106.26M
BTMBitcoin Depot Inc. Class A Common Stock
$2.70
-2.02
-42.79%
1.096M
$3.41M
BTMDBiote Corp. Class A Common Stock
$2.04
-0.17
-7.50%
197.396K
$413.53K
BTOCArmlogi Holding Corp. common stock
$0.2900
-0.0375
-11.45%
466.998K
$146.76K
BTOGBit Origin Limited Ordinary Shares
$1.79
+0.09
+5.30%
34.329K
$59.06K
BTQBTQ Technologies Corp. Common Stock
$3.12
-0.08
-2.50%
1.359M
$4.28M
BTTCBlack Titan Corporation Ordinary Shares
$1.30
+0.02
+1.56%
50.231K
$63.64K
BUDABuda Juice, Inc.
$9.72
+0.27
+2.86%
1.31K
$12.49K
BULLWebull Corporation Class A Ordinary Shares
$7.07
+0.04
+0.57%
8.443M
$59.07M
BURBurford Capital Limited
$4.51
-0.01
-0.22%
2.089M
$9.46M
BURUNuburu, Inc.
$0.2104
-0.0181
-7.94%
12.045M
$2.57M
BVCBitVentures Limited American Depositary Shares
$9.30
+0.19
+2.09%
489
$4.45K
BWENBroadwind, Inc. Common Stock
$3.75
-0.64
-14.67%
8.836M
$38.29M
BWIVBlue Water Acquisition Corp. IV
$9.93
+0.00
+0.00%
1.3K
$12.91K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.47
+0.13
+9.70%
54.196K
$77.58K
BYFCBroadway Financial Corp/Del
$9.97
-0.49
-4.68%
1.907K
$19.43K
BYNDBeyond Meat, Inc. Common Stock
$0.7806
-0.0148
-1.86%
33.97M
$26.44M
BYRNByrna Technologies, Inc. Common Stock
$5.00
-0.07
-1.38%
279.629K
$1.39M
BYSIBeyondSpring Inc. Ordinary Shares
$1.43
-0.31
-18.03%
41.838K
$63.51K
BZAIBlaize Holdings, Inc. Common Stock
$1.69
+0.05
+3.05%
8.075M
$13.24M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.22
-0.16
-11.56%
14.848M
$18.71M
BZUNBaozun Inc. American Depositary Shares
$2.76
+0.10
+3.57%
566.419K
$1.53M
CAASChina Automotive Systems, Inc.
$4.75
+0.03
+0.64%
15.924K
$74.42K
CABACabaletta Bio, Inc. Common Stock
$3.59
-0.05
-1.24%
5.355M
$18.93M
CABRCaring Brands, Inc. Common Stock
$1.07
+0.00
+0.00%
90.518K
$97.32K
CADLCandel Therapeutics, Inc. Common Stock
$8.97
+0.32
+3.70%
1.743M
$15.16M
CALCCalciMedica, Inc. Common Stock
$0.7096
+0.0659
+10.23%
376.815K
$254.70K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.49
+0.03
+0.67%
358.634K
$1.65M
CANCanaan Inc. American Depositary Shares
$0.5083
+0.0113
+2.27%
5.683M
$2.85M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.61
+0.26
+7.77%
169.512K
$604.20K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5398
-0.0222
-3.95%
713.882K
$398.07K
CAPSCapstone Holding Corp. Common Stock
$0.3120
-0.0370
-10.60%
385.865K
$124.14K
CASTFreeCast, Inc. Class A Common Stock
$1.41
-0.10
-6.62%
136.124K
$192.30K
CATOCATO CORP
$2.90
-0.04
-1.36%
4.296K
$12.61K
CATXPerspective Therapeutics, Inc.
$3.85
+0.08
+2.12%
706.42K
$2.67M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7937
+0.0085
+1.08%
52.931K
$41.96K
CBUSCibus, Inc. Class A Common Stock
$1.45
+0.04
+2.84%
81.846K
$119.42K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$4.26
-0.26
-5.75%
15.667M
$66.27M
CCCCC4 Therapeutics, Inc.
$3.73
+0.57
+18.04%
13.904M
$51.97M
CCELCryo-Cell International Inc.
$3.52
-0.14
-3.69%
2.982K
$10.60K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6603
-0.0497
-7.00%
55.767K
$37.92K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3978
-0.0097
-2.38%
138.456K
$54.51K
CCLDCareCloud, Inc. Common Stock
$2.14
-0.11
-4.89%
715.183K
$1.54M
CCMConcord Medical Services Holding Limited
$5.35
+0.02
+0.38%
21.345K
$114.20K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.38
+0.00
+0.00%
5.53M
$13.18M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4783
+0.0212
+4.64%
124.988K
$54.68K
CDChaince Digital Holdings Inc. Ordinary Shares
$6.14
+0.27
+4.60%
45.202K
$273.44K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.76
-0.07
-3.83%
27.09K
$48.73K
CDLXCardlytics, Inc. Common Stock
$0.6900
+0.0201
+3.00%
727.609K
$495.99K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$9.24
-0.01
-0.11%
15.054K
$138.63K
CDTConduit Pharmaceuticals Inc. Common Stock
$2.18
+0.20
+10.10%
64.07K
$127.70K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3567
+0.0068
+1.94%
67.29K
$22.57K
CDXSCodexis, Inc.
$2.43
-0.10
-3.95%
864.607K
$2.19M
CDZICADIZ, Inc.
$4.69
+0.07
+1.52%
461.701K
$2.15M
CELUCelularity Inc. Class A Common Stock
$0.7952
+0.0032
+0.40%
292.075K
$228.52K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.24
-0.09
-3.86%
29.546K
$66.00K
CENNCenntro Inc. Common Stock
$3.97
+0.02
+0.51%
6.897K
$27.49K
CERSCerus Corp
$2.61
+0.07
+2.67%
1.864M
$4.85M
CERTCertara, Inc. Common Stock
$4.79
-0.30
-5.89%
4.225M
$20.77M
CETXCEMTREX INC.
$0.7440
-0.0374
-4.79%
256.875K
$198.95K
CETYClean Energy Technologies, Inc. Common Stock
$0.7438
-0.0746
-9.12%
49.399K
$39.37K
CFFNCapitol Federal Financial, Inc.
$7.58
-0.10
-1.30%
519.716K
$3.95M
CFNDC1 Fund Inc.
$3.38
+0.00
+0.00%
38.253K
$125.30K
CGCCanopy Growth Corporation Common Shares
$1.10
+0.00
+0.00%
3.927M
$4.33M
CGENCompugen Ltd
$2.84
-0.01
-0.35%
118.264K
$334.77K
CGNTCognyte Software Ltd. Ordinary Shares
$9.72
-0.68
-6.54%
873.385K
$8.67M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.6738
-0.1051
-13.49%
8.344M
$7.72M
CGTXCognition Therapeutics, Inc. Common Stock
$1.19
-0.01
-0.82%
788.533K
$943.76K
CHAICore AI Holdings, Inc. Common Shares
$1.21
+0.01
+0.65%
29.034K
$34.84K
CHGGCHEGG, INC.
$1.17
+0.25
+27.17%
11.79M
$12.78M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.52
-0.07
-2.62%
109.85K
$279.11K
CHNRChina Natural Resources, Inc.
$3.92
-0.08
-2.00%
4.542K
$17.97K
CHOWChowChow Cloud International Holdings Limited
$0.4859
+0.0480
+10.96%
694.169K
$327.29K
CHPTChargePoint Holdings, Inc.
$6.32
+0.03
+0.48%
324.812K
$2.06M
CHRCheer Holding, Inc. Ordinary Share
$1.49
-0.06
-3.86%
13.515K
$20.89K
CHRSCoherus BioSciences, Inc.
$1.74
+0.02
+1.24%
2.336M
$4.02M
CHSNChanson International Holding Class A Ordinary Shares
$1.43
+0.12
+9.26%
508.02K
$701.44K
CHWCalamos Global Dynamic Income Fund
$8.83
+0.01
+0.11%
160.125K
$1.41M
CIACitizens, Inc.
$5.11
+0.06
+1.19%
42.211K
$216.48K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.28
-0.09
-3.80%
8.783M
$20.17M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.19
-0.16
-4.78%
1.532K
$5.00K
CIITTianci International, Inc. Common Stock
$1.34
+0.08
+6.35%
39.108K
$49.41K
CINGCingulate Inc. Common Stock
$4.99
+0.10
+1.96%
376.224K
$1.84M
CINTCI&T Inc
$3.61
-0.21
-5.50%
117.125K
$435.85K
CIONCION Investment Corporation
$6.93
+0.08
+1.17%
595.911K
$4.03M
CISOCISO Global, Inc. Common Stock
$0.2727
-0.0169
-5.84%
174.834K
$50.44K
CISSC3is Inc. Common Stock
$3.29
-0.01
-0.30%
16.794K
$54.91K
CITRGeneral Enterprise Ventures, Inc.
$6.70
-0.25
-3.60%
18.876K
$127.55K
CJMBCallan JMB Inc. Common Stock
$1.00
-0.05
-4.76%
85.892K
$89.61K
CLARClarus Corporation Common Stock
$2.53
-0.08
-3.07%
287.763K
$735.78K
CLDICalidi Biotherapeutics, Inc.
$0.1993
+0.0071
+3.68%
2.582M
$488.69K
CLDTCHATHAM LODGING TRUST
$9.91
+0.02
+0.20%
301.965K
$2.98M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4192
+0.0142
+3.51%
96.025K
$38.92K
CLIKClick Holdings Limited Ordinary Share
$1.56
-0.40
-20.41%
455.981K
$783.60K
CLIRClearSign Technologies Corporation Common Stock (DE)
$4.60
+0.16
+3.60%
14.692K
$66.56K
CLLSCellectis S.A. American Depositary Shares
$4.03
+0.07
+1.77%
27.552K
$110.90K
CLNEClean Energy Fuels Corp.
$2.09
+0.03
+1.46%
1.369M
$2.80M
CLNNClene Inc. Common Stock
$6.67
+0.17
+2.62%
153.019K
$971.03K
CLOVClover Health Investments, Corp
$3.53
+0.29
+8.97%
13.272M
$46.71M
CLPRClipper Realty Inc. Common Stock
$3.00
+0.00
+0.00%
46.508K
$140.32K
CLPSCLPS Incorporation Common Stock
$1.00
+0.08
+8.70%
124.213K
$122.53K
CLRBCellectar Biosciences INC NEW
$3.08
+0.13
+4.31%
173.573K
$508.66K
CLROClearOne, Inc. (DE) Common Stock
$3.30
+0.17
+5.43%
2.916K
$9.34K
CLVTClarivate Plc
$2.45
-0.12
-4.68%
4.497M
$11.15M
CLWTEuro Tech Holdings Co Ltd. New
$1.17
-0.07
-5.38%
10.5K
$12.75K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.33
+0.33
+6.60%
11.253K
$57.64K
CMCTCreative Media & Community Trust Corporation Common stock
$5.71
+0.11
+1.96%
18.476K
$103.83K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.75
-0.02
-1.13%
47.254K
$83.53K
CMNDClearmind Medicine Inc. Common Shares
$0.5125
-0.0293
-5.41%
206.473K
$110.57K
CMPXCompass Therapeutics, Inc. Common Stock
$1.93
+0.09
+4.83%
4.961M
$9.59M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.72
-0.19
-6.53%
702.414K
$1.95M
CMTGClaros Mortgage Trust, Inc.
$2.11
-0.11
-4.95%
493.109K
$1.08M
CMTLComtech Telecommunications
$3.73
+0.07
+1.91%
144.933K
$533.73K
CNCKCoincheck Group N.V. Ordinary Shares
$1.86
-0.27
-12.68%
2.065M
$4.02M
CNDTConduent Incorporated Common Stock
$1.44
-0.14
-8.86%
1.429M
$2.10M
CNETZW Data Action Technologies Inc. Common Stock
$0.7588
+0.0588
+8.40%
10.498K
$7.79K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7699
+0.0201
+2.68%
13.17K
$9.81K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$2.75
-0.29
-9.54%
19.298K
$57.34K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$5.42
-0.70
-11.44%
136.598K
$742.96K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.46
-0.22
-8.21%
200.078K
$509.77K
CNTNCanton Strategic Holdings, Inc. Common Stock
$3.53
+0.29
+8.84%
614.35K
$2.12M
CNTXContext Therapeutics Inc. Common Stock
$2.37
-0.11
-4.32%
402.439K
$961.57K
CNTYCentury Casinos Inc
$1.29
-0.09
-6.52%
127.746K
$168.79K
CNVSCineverse Corp. Class A Common Stock
$2.57
-0.03
-1.15%
267.526K
$709.33K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6738
-0.0112
-1.64%
53.537K
$36.10K
COCPCocrystal Pharma, Inc. Common Stock
$1.28
-0.01
-0.78%
87.302K
$112.47K
CODXCo-Diagnostics, Inc. Common Stock
$1.65
-0.06
-3.51%
332.569K
$544.83K
COMPCompass, Inc.
$8.13
-0.23
-2.77%
9.578M
$78.29M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6299
+0.0069
+1.11%
45.847K
$28.62K
COSMCosmos Holdings Inc. Common Stock
$0.3140
-0.0059
-1.84%
1.011M
$312.18K
COTYCOTY INC
$2.18
-0.08
-3.54%
6.881M
$15.21M
COURCoursera, Inc.
$5.35
-0.45
-7.76%
8.941M
$47.80M
COYACoya Therapeutics, Inc. Common Stock
$4.57
+0.28
+6.53%
260.795K
$1.16M
CPHIChina Pharma Holdings, Inc.
$0.9933
+0.0799
+8.75%
1.065M
$1.03M
CPIXCumberland Pharmaceuticals Inc
$4.57
+0.03
+0.66%
104.708K
$493.01K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3165
-0.0001
-0.03%
51.132K
$15.74K
CPSHCPS Technologies Corp. Common Stock
$4.90
+0.58
+13.43%
680.526K
$3.19M
CPSSConsumer Portfolio Services
$9.70
+0.16
+1.68%
8.993K
$86.52K
CRBUCaribou Biosciences, Inc. Common Stock
$2.15
+0.12
+5.91%
1.633M
$3.42M
CRCTCricut, Inc. Class A Common Stock
$4.06
-0.17
-4.02%
509.532K
$2.07M
CRD.BCrawford & Company Class B
$9.73
+0.28
+2.96%
1.804K
$17.31K
CRDFCardiff Oncology, Inc. Common Stock
$1.71
+0.07
+4.27%
619.862K
$1.04M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.37
+0.02
+1.33%
513.033K
$706.13K
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.42
+0.07
+2.98%
23.42K
$55.74K
CREGSmart Powerr Corp. Common Stock
$0.2166
-0.0369
-14.56%
7.503M
$1.63M
CREXCREATIVE REALITIES, INC.
$3.65
+0.05
+1.37%
8.293K
$30.04K
CRGOFreightos Limited Ordinary shares
$2.04
-0.06
-2.86%
46.604K
$95.66K
CRISCuris Inc
$0.5015
-0.0489
-8.88%
604.405K
$306.55K
CRMDCorMedix Inc.
$7.50
+0.05
+0.66%
965.617K
$7.29M
CRNTCeragon Networks Ltd
$2.53
-0.01
-0.39%
249.731K
$627.06K
CRONCronos Group Inc. Common Share
$2.73
-0.07
-2.50%
1.308M
$3.59M
CRSRCorsair Gaming, Inc. Common Stock
$7.22
-0.07
-0.91%
1.693M
$12.42M
CRVOCervoMed Inc. Common Stock
$3.68
+0.03
+0.82%
21.391K
$80.04K
CRWSCrown Crafts Inc
$2.77
+0.02
+0.73%
10.206K
$28.49K
CSAICloudastructure, Inc. Class A Common Stock
$0.5391
-0.0149
-2.69%
303.055K
$164.23K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.63
-0.25
-6.44%
2.637M
$9.81M
CSBRChampions Oncology, Inc.
$6.08
-0.17
-2.67%
3.766K
$23.48K
CSHRCoinShares PLC Ordinary Shares
$6.25
+0.08
+1.30%
343.339K
$2.16M
CSPICSP Inc.
$9.37
+0.18
+1.96%
11.638K
$107.99K
CSTECaesarstone Ltd.
$1.50
+0.19
+14.50%
330.11K
$495.53K
CTKBCytek Biosciences, Inc. Common Stock
$3.68
-0.36
-8.91%
1.859M
$7.01M
CTMCastellum, Inc.
$0.6700
-0.0198
-2.87%
966.452K
$649.79K
CTMXCytomX Therapeutics, Inc.
$3.78
-0.10
-2.58%
2.363M
$8.90M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$2.27
-0.19
-7.72%
201.109K
$473.31K
CTORCitius Oncology, Inc. Common Stock
$0.9397
+0.0547
+6.18%
124.727K
$117.90K
CTOSCustom Truck One Source, Inc.
$9.92
-0.04
-0.40%
1.029M
$10.28M
CTRMCastor Maritime Inc. Common Stock
$1.93
-0.03
-1.49%
11.241K
$21.85K
CTSOCytosorbents Corp.
$0.5700
-0.0511
-8.23%
94.543K
$55.52K
CTWCTW Cayman Class A Ordinary Shares
$2.98
-0.05
-1.65%
76.356K
$227.57K
CTXRCitius Pharmaceuticals Inc. Common
$0.6559
+0.0413
+6.72%
724.732K
$462.92K
CULPCulp, Inc.
$3.32
-0.08
-2.35%
25.112K
$84.64K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2427
-0.0102
-4.03%
15.008M
$4.73M
CURICuriosityStream Inc. Class A Common Stock
$2.97
-0.11
-3.57%
445.334K
$1.33M
CURRCurrenc Group Inc. Ordinary Shares
$4.40
+0.05
+1.15%
205.705K
$908.59K
CURVTorrid Holdings Inc.
$1.43
-0.05
-3.06%
138.757K
$199.24K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3190
-0.0068
-2.09%
45.646K
$14.59K
CVCapsoVision, Inc. Common Stock
$6.99
-0.12
-1.69%
51.835K
$364.11K
CVGICommercial Vehicle Group, Inc.
$5.48
+0.03
+0.61%
425.422K
$2.31M
CVKDCadrenal Therapeutics, Inc. Common Stock
$5.37
+0.16
+3.07%
38.971K
$210.99K
CVMCel-Sci Corporation
$1.20
+0.02
+1.69%
538.389K
$633.16K
CVRChicago Rivet & Machine Co.
$9.85
-0.25
-2.48%
2.177K
$21.57K
CVRXCVRx, Inc. Common Stock
$5.21
-0.39
-6.96%
637.517K
$3.37M
CVUCPI Aerostructures, Inc.
$3.76
-0.17
-4.33%
14.787K
$56.43K
CVVCVD Equipment Corp.
$7.00
+0.13
+1.91%
108.131K
$753.75K
CWDCaliberCos Inc. Class A Common Stock
$0.9910
+0.0210
+2.16%
76.653K
$76.39K
CWHCamping World Holdings, Inc.
$6.80
+0.10
+1.49%
1.884M
$12.55M
CXAICXApp Inc. Class A Common Stock
$0.1420
+0.0046
+3.35%
8.035M
$1.15M
CXDOCREXENDO INC
$9.36
+0.02
+0.23%
268.831K
$2.47M
CXMSprinklr, Inc.
$4.88
-0.18
-3.56%
3.921M
$19.15M
CYABCyabra, Inc. Common Stock
$0.5292
-0.0275
-4.94%
219.499K
$116.28K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.05
-0.10
-3.17%
123.275K
$389.85K
CYCUCycurion, Inc. Common Stock
$0.9007
-0.0088
-0.97%
396.666K
$360.04K
CYHCommunity Health Systems, Inc.
$2.92
+0.08
+2.82%
776.623K
$2.24M
CYNCyngn Inc. Common Stock
$1.60
-0.11
-6.43%
587.34K
$1.01M
CYPHCypherpunk Technologies Inc. Common Stock
$1.04
-0.01
-0.95%
3.91M
$4.11M
DAICCID HoldCo, Inc. Common Stock
$0.1788
+0.0078
+4.56%
401.853K
$69.50K
DAIOData I/O Corp
$2.78
+0.05
+1.83%
8.562K
$24.22K
DAREDare Bioscience, Inc. Common Stock
$2.85
+0.33
+13.10%
521.74K
$1.42M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$3.67
-0.17
-4.43%
329.339K
$1.22M
DBGIDigital Brands Group, Inc. Common Stock
$1.23
+0.06
+5.13%
728.411K
$862.24K
DBIDesigner Brands Inc.
$6.40
+0.13
+2.07%
545.343K
$3.45M
DCDakota Gold Corp.
$6.38
+0.06
+0.94%
937.884K
$5.96M
DCGODocGo Inc. Common Stock
$0.5992
-0.0077
-1.27%
404.689K
$241.09K
DCHDauch Corporation
$6.68
+0.20
+3.09%
4.352M
$28.23M
DCOYDecoy Therapeutics Inc. Common Stock
$4.75
-0.37
-7.23%
11.588K
$58.90K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.24
+0.06
+2.75%
24.056K
$54.58K
DDCDDC Enterprise Limited
$1.28
-0.12
-8.46%
116.751K
$152.48K
DDD3D Systems Corp
$3.22
+0.10
+3.21%
7.699M
$24.53M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.54
+0.00
+0.00%
271.923K
$692.67K
DEFTDefi Technologies, Inc.
$0.6990
-0.0274
-3.77%
4.559M
$3.22M
DERMJourney Medical Corporation Common Stock
$5.56
+0.50
+9.88%
477.762K
$2.51M
DETXLiberty Defense Holdings, Ltd. Common Shares
$3.94
-1.90
-32.53%
24.418K
$102.29K
DEVSDevvStream Corp. Common Stock
$0.1602
-0.0063
-3.78%
1.058M
$168.29K
DFDVDeFi Development Corp. Common Stock
$4.62
-0.09
-1.91%
713.569K
$3.31M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.96
+0.01
+0.51%
354.864K
$696.20K
DFNST3 Defense Inc. Common Stock
$0.4436
+0.0187
+4.40%
1.183M
$514.75K
DFSCDEFSEC Technologies Inc. Common Stock
$5.11
+0.19
+3.84%
140.967K
$693.54K
DGNXDiginex Limited Ordinary Shares
$1.23
+0.02
+1.65%
381.08K
$462.13K
DGXXDigi Power X Inc. Subordinate Voting Shares
$8.97
+0.57
+6.77%
27.39M
$235.50M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9000
-0.0396
-4.21%
342.817K
$311.73K
DHXDHI Group, Inc.
$3.60
-0.15
-4.00%
254.111K
$922.59K
DIBS1stdibs.com, Inc. Common Stock
$4.54
-0.05
-1.09%
291.988K
$1.37M
DJTTrump Media & Technology Group Corp. Common Stock
$8.95
+0.22
+2.55%
5.942M
$52.68M
DKIDarkIris Inc. Class A Ordinary Shares
$5.75
+0.05
+0.88%
81.563K
$474.92K
DLHCDLH Holdings Corp.
$5.50
-0.06
-1.08%
125.086K
$689.44K
DLNGDYNAGAS LNG PARNERS LP
$3.80
-0.10
-2.55%
106.785K
$404.67K
DLPNDolphin Entertainment, Inc.
$1.39
+0.05
+3.73%
54.041K
$75.47K
DLTHDuluth Holdings Inc. Class B Common Stock
$3.05
+0.06
+2.01%
85.248K
$255.35K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4705
-0.0395
-7.75%
62.77K
$31.05K
DMACDiaMedica Therapeutics Inc. Common Stock
$6.26
+0.05
+0.72%
114.384K
$716.34K
DNAGinkgo Bioworks Holdings, Inc.
$8.53
+0.18
+2.16%
1.075M
$9.10M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.99
+0.00
+0.00%
1.1K
$10.99K
DNNDenison Mines Corp
$3.61
-0.09
-2.44%
24.125M
$86.70M
DNUTKrispy Kreme, Inc. Common Stock
$3.32
+0.04
+1.22%
2.358M
$7.69M
DOGZDogness (International) Corporation Class A Common Stock
$1.13
+0.03
+2.73%
11.046K
$12.37K
DOMHDominari Holdings Inc. Common Stock
$3.92
-0.03
-0.76%
294.652K
$1.14M
DOMODomo, Inc. Class B Common Stock
$3.50
-0.22
-5.91%
577.682K
$2.00M
DOUGDouglas Elliman Inc.
$1.72
+0.03
+1.78%
420.885K
$726.16K
DOYUDouYu International Holdings Limited ADS
$4.89
+0.13
+2.73%
80.816K
$383.03K
DPRODraganfly Inc. Common Shares
$5.31
-0.07
-1.29%
1.034M
$5.44M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$3.61
+0.42
+13.17%
50.373K
$171.21K
DRIODarioHealth Corp. Common Stock
$7.26
-0.73
-9.11%
7.9K
$64.35K
DRMADermata Therapeutics, Inc. Common Stock
$1.16
-0.07
-5.69%
59.299K
$72.07K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$9.75
-0.05
-0.51%
767.317K
$7.40M
DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares
$9.95
+0.00
+0.00%
20.1K
$200.00K
DSSDSS, Inc.
$0.5349
+0.0099
+1.89%
20.815K
$11.01K
DSWLDeswell Industries Inc
$3.52
+0.12
+3.50%
2.798K
$9.59K
DSXDiana Shipping, Inc.
$2.76
-0.18
-6.02%
728.372K
$2.02M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$2.00
+0.04
+2.04%
16.379K
$31.15K
DTCXDatacentrex, Inc. Common Stock
$2.33
+0.01
+0.22%
141.631K
$325.88K
DTIDrilling Tools International Corporation Common Stock
$3.06
+0.12
+4.08%
194.155K
$590.93K
DTILPrecision BioSciences, Inc. Common Stock
$8.35
+0.17
+2.08%
340.276K
$2.83M
DTSSDatasea Inc. Common Stock
$0.8400
+0.0021
+0.25%
13.434K
$11.44K
DTSTData Storage Corporation Common Stock
$4.53
+0.04
+0.88%
55.381K
$250.79K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.41
+0.03
+2.17%
42.186K
$59.16K
DUOTDuos Technologies Group, Inc. Common Stock
$8.34
-0.21
-2.46%
327.546K
$2.71M
DVDoubleVerify Holdings, Inc.
$8.82
-1.19
-11.85%
3.235M
$29.61M
DVLTDatavault AI Inc. Common Stock
$0.5529
-0.0037
-0.66%
32.539M
$17.99M
DWSNDawson Geophysical Company New Common Stock
$3.55
+0.00
+0.00%
18.506K
$64.10K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.86
+0.16
+9.41%
161.803K
$291.37K
DXCDXC Technology Company
$8.22
-0.68
-7.64%
8.431M
$68.68M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.57
+0.99
+170.74%
65.097M
$90.51M
DXLGDestination XL Group, Inc. Common Stock
$0.6300
-0.0605
-8.76%
38.604K
$25.69K
DXSTDecent Holding Inc Ordinary Shares
$1.77
-0.21
-10.61%
34.152K
$63.28K
DYAIDyadic International, Inc.
$0.7200
-0.0050
-0.69%
122.073K
$86.90K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.99
+0.00
+0.00%
100
$999.00
EAFGrafTech International Ltd.
$9.25
+0.06
+0.65%
116.263K
$1.08M
EARNEllington Credit Company
$4.85
+0.05
+1.06%
223.983K
$1.07M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.03
-0.17
-7.73%
7.386K
$15.49K
EBSEmergent Biosolutions, Inc.
$8.34
-0.16
-1.88%
435.25K
$3.65M
ECORelectroCore, Inc. Common Stock
$6.34
-0.41
-6.07%
55.736K
$354.20K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
-0.01
-0.61%
484.601K
$526.17K
EDAPEDAP TMS SA
$4.17
+0.10
+2.46%
14.342K
$58.59K
EDBLEdible Garden AG Incorporated Common Stock
$0.4378
+0.0860
+24.45%
13.704M
$7.24M
EDHLEverbright Digital Holding Limited Ordinary Shares
$2.50
+0.20
+8.70%
97.808K
$262.12K
EDITEditas Medicine, Inc. Common Stock
$2.88
-0.05
-1.71%
793.307K
$2.30M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.02
-0.02
-1.92%
1.349K
$1.38K
EDUCEducational Development Corp
$1.49
+0.06
+4.20%
50.137K
$74.18K
EEIQEpicQuest Education Group International Limited Common Stock
$3.10
-0.09
-2.89%
38.126K
$116.04K
EEXEmerald Holding, Inc.
$5.13
+0.12
+2.40%
1.396M
$6.97M
EFOIEnergy Focus, Inc.
$3.97
+0.04
+1.12%
46.008K
$184.44K
EGANeGain Corporation
$6.60
-0.29
-4.21%
339.8K
$2.22M
EGGEnigmatig Limited
$6.58
-0.22
-3.24%
1.208K
$8.03K
EGHT8x8, Inc. Common Stock
$2.49
-0.02
-0.80%
1.06M
$2.58M
EGYVaalco Energy, Inc.
$6.02
-0.05
-0.80%
884.26K
$5.37M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.81
+0.01
+0.56%
13.713K
$25.08K
EHLDEuroholdings Ltd. Common Stock
$8.63
+0.10
+1.11%
3.481K
$29.77K
EHTHeHealth, Inc.
$1.88
+0.03
+1.62%
174.82K
$322.25K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.34
+0.03
+2.29%
29.699K
$41.07K
ELABElevai Labs, Inc. Common Stock
$1.92
+0.02
+1.05%
2.108M
$4.24M
ELBMElectra Battery Materials Corporation Common Stock
$0.6100
-0.0190
-3.02%
607.985K
$378.88K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.93
+0.03
+0.77%
949.844K
$3.70M
ELMEElme Communities
$2.04
+0.02
+0.74%
3.07M
$6.26M
ELOGEastern International Ltd. Ordinary Shares
$0.8301
-0.0699
-7.77%
3.958K
$3.37K
ELPWElong Power Holding Limited Class A Ordinary Shares
$2.85
-0.18
-5.94%
701.452K
$2.06M
ELSEElectro-Sensors Inc
$7.65
+0.02
+0.26%
7.397K
$56.46K
ELTKEltek Ltd
$7.83
-0.32
-3.93%
19.669K
$150.95K
ELUTElutia Inc. Class A Common Stock
$1.06
-0.02
-1.48%
44.024K
$46.42K
ELWTElauwit Connection, Inc. Common Stock
$8.78
+0.06
+0.69%
56.898K
$490.17K
EMATEvolution Metals & Technologies Corp. Common Stock
$9.30
-0.88
-8.64%
76.562K
$741.86K
EMBCEmbecta Corp. Common Stock
$3.12
-0.29
-8.52%
4.578M
$14.63M
EMPDEmpery Digital Inc. Common stock
$5.17
-0.11
-2.08%
178.828K
$936.17K
ENGNenGene Holdings Inc. Common Stock
$1.54
+0.06
+4.05%
2.556M
$3.90M
ENGSEnergys Group Limited Ordinary Shares
$1.50
-0.06
-3.85%
128.047K
$196.58K
ENHAEnhanced Group Inc.
$5.32
-0.38
-6.67%
387.04K
$2.25M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.50
-0.02
-0.44%
369.43K
$1.66M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7415
+0.0055
+0.75%
242.561K
$182.06K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2666
-0.0500
-15.79%
2.234M
$657.60K
ENTXEntera Bio Ltd. Ordinary Shares
$1.29
+0.01
+0.55%
64.702K
$82.24K
ENVBEnveric Biosciences, Inc. Common Stock
$2.49
-0.05
-2.12%
265.359K
$672.19K
ENVXEnovix Corporation Common Stock
$6.39
-0.58
-8.32%
12.11M
$85.66M
EOLSEvolus, Inc. Common Stock
$6.70
+0.18
+2.76%
573.597K
$3.79M
EONREON Resources Inc.
$0.6299
-0.0601
-8.71%
1.753M
$1.14M
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$8.16
+0.06
+0.74%
126.802M
$1.17B
EPEmpire Petroleum Corporation
$2.75
+0.01
+0.36%
27.8K
$74.97K
EPMEvolution Petroleum Corporation
$4.25
-0.54
-11.27%
1.08M
$4.67M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7100
-0.0232
-3.16%
240.96K
$170.71K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$7.56
-0.27
-3.45%
78.264K
$594.70K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.37
+0.14
+11.38%
10.138K
$12.97K
EPSNEpsilon Energy Ltd.
$5.77
-0.49
-7.83%
91.192K
$560.40K
EQEquillium, Inc. Common Stock
$2.25
+0.08
+3.45%
308.662K
$705.34K
EQSEquus Total Return, Inc.
$1.36
-0.05
-3.21%
5.053K
$6.88K
ERIIEnergy Recovery, Inc.
$8.30
-0.43
-4.93%
3.263M
$27.20M
ESLAEstrella Immunopharma, Inc. Common Stock
$1.20
-0.11
-8.40%
20.983K
$25.89K
ESPREsperion Therapeutics, Inc.
$3.13
-0.00
-0.11%
11.253M
$35.21M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.39
-0.17
-3.06%
852.457K
$4.63M
ETSElite Express Holding Inc. Class A Common Stock
$0.5650
+0.0220
+4.05%
12.033K
$6.62K
EUenCore Energy Corp.
$1.60
-0.04
-2.44%
3.406M
$5.41M
EVAXEvaxion Biotech A/S American Depositary Share
$4.20
-0.25
-5.63%
26.626K
$113.02K
EVCEntravision Communication
$9.11
+0.79
+9.46%
8.271M
$72.56M
EVCMEverCommerce Inc. Common Stock
$9.72
-0.37
-3.67%
107.425K
$1.05M
EVEXEve Holding, Inc.
$3.29
+0.02
+0.61%
1.305M
$4.30M
EVGNEVOGENE LTD.
$0.7600
-0.0024
-0.31%
17.785K
$13.55K
EVGOEVgo Inc. Class A Common Stock
$1.95
+0.01
+0.53%
2.967M
$5.72M
EVHEvolent Health, Inc Class A Common Stock
$4.07
-0.02
-0.49%
2.012M
$8.39M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.05
-0.95
-13.54%
14.231M
$82.79M
EVOEvotec SE American Depositary Shares
$2.65
-0.12
-4.33%
127.364K
$345.04K
EVTLVertical Aerospace Ltd.
$2.62
+0.05
+1.95%
1.854M
$4.80M
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.34
+0.12
+5.41%
756.946K
$1.73M
EXFYExpensify, Inc. Class A Common Stock
$1.15
+0.16
+16.68%
2.65M
$2.98M
EXODExodus Movement, Inc.
$6.90
-0.28
-3.90%
59.93K
$427.35K
EXOZeXoZymes Inc. Common Stock
$9.88
+0.00
+0.00%
203
$2.01K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.0302
-0.0017
-5.33%
438.726M
$13.33M
EZRAReliance Global Group, Inc. Common Stock
$0.1519
-0.0011
-0.72%
1.086M
$163.27K
FABCFabric.AI, Inc. Common Stock
$4.56
-0.15
-3.18%
1.368M
$6.50M
FAMIFarmmi, Inc.
$1.48
+0.31
+26.50%
113.613K
$158.97K
FATEFate Therapeutics, Inc.
$2.06
-0.19
-8.44%
5.352M
$10.62M
FATNFatPipe, Inc. Common Stock
$4.06
+0.43
+11.86%
473.287K
$1.91M
FBGLFBS Global Limited Ordinary Shares
$0.5640
-0.0118
-2.05%
542.144K
$295.92K
FBIOFortress Biotech, Inc.
$2.26
-0.04
-1.74%
331.591K
$735.42K
FBLGFibroBiologics, Inc. Common Stock
$1.14
+0.08
+7.41%
248.337K
$283.96K
FBRTFranklin BSP Realty Trust, Inc.
$9.05
+0.28
+3.17%
871.406K
$7.79M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$9.67
-0.84
-7.99%
41.349K
$418.08K
FCHLFitness Champs Holdings Limited Common Stock
$1.93
+0.60
+45.11%
59.897M
$120.51M
FCUVFocus Universal Inc. Common Stock
$0.8204
+0.0604
+7.95%
63.853K
$52.33K
FEAM5E Advanced Materials, Inc. Common Stock
$1.97
+0.37
+23.13%
1.215M
$2.29M
FEBOFenbo Holdings Limited Ordinary Shares
$1.15
+0.07
+6.48%
5.907K
$6.63K
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$9.50
+0.00
+0.00%
196
$1.86K
FEEDENvue Medical, Inc. Common Stock
$1.16
-0.09
-7.20%
686.357K
$814.76K
FEMYFemasys Inc. Common Stock
$0.3990
+0.0050
+1.27%
497.571K
$189.07K
FENCFennec Pharmaceuticals Inc. Common Stock
$6.75
-0.24
-3.43%
130.304K
$895.97K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.70
-0.10
-5.56%
1.133K
$1.94K
FFFuture Fuel Corporation
$4.04
-0.03
-0.84%
704.958K
$2.83M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4100
-0.0009
-0.22%
11.738M
$4.81M
FGBIFIRST GUARANTY BANCSHARES INC
$8.93
+0.21
+2.35%
6.564K
$58.38K
FGIFGI Industries Ltd. Ordinary Shares
$6.02
+0.17
+2.91%
38.11K
$229.76K
FGIIFG Imperii Acquisition Corp. Class A Ordinary Shares
$9.94
+0.05
+0.45%
28.7K
$283.99K
FGLFounder Group Limited Ordinary Shares
$2.04
+0.11
+5.70%
111.335K
$227.39K
FGNXFundamental Global Inc. Common Stock
$6.65
+0.66
+11.02%
258.902K
$1.59M
FHTXFoghorn Therapeutics Inc. Common Stock
$4.17
-0.07
-1.65%
80.437K
$336.31K
FIEEFiEE, Inc Common Stock
$6.70
-0.03
-0.48%
1.022K
$6.86K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.08
-0.07
-1.44%
763.398K
$3.89M
FIPFTAI Infrastructure Inc. Common Stock
$4.46
-0.02
-0.45%
920.803K
$4.14M
FJETStarfighters Space, Inc.
$5.09
+0.05
+0.97%
1.061M
$5.25M
FKWLFranklin Wireless Corp. Common Stock
$3.43
+0.01
+0.43%
139.515K
$476.16K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.53
+0.12
+8.77%
162.131K
$233.87K
FLLFull House Resorts, Inc.
$2.93
+0.11
+3.90%
132.678K
$381.20K
FLNAFilana Therapeutics, Inc. Common Stock
$1.23
+0.03
+2.50%
360.241K
$435.20K
FLNTFluent, Inc. Common Stock
$2.99
+0.29
+10.86%
42.868K
$113.45K
FLOFlowers Foods, Inc.
$7.75
-0.34
-4.20%
8.8M
$68.31M
FLUXFlux Power Holdings, Inc. Common Stock
$1.02
-0.04
-3.77%
88.152K
$89.66K
FLWS1-800-FLOWERS.COM Inc
$4.25
-0.09
-2.07%
696.905K
$3.05M
FLXBingEx Limited American Depositary Shares
$2.53
-0.22
-8.00%
183.866K
$483.18K
FLYEFly-E Group, Inc. Common Stock
$1.80
-0.03
-1.63%
7.026K
$12.79K
FLYXflyExclusive, Inc.
$2.31
+0.10
+4.52%
291.803K
$667.27K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4350
+0.0150
+3.57%
101.263K
$41.88K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.77
+0.04
+2.31%
238.096K
$415.80K
FNGRFingerMotion, Inc. Common Stock
$1.07
+0.27
+33.07%
1.162M
$1.17M
FNKOFunko, Inc. Class A Common Stock
$5.29
-0.36
-6.37%
840.756K
$4.41M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$2.05
+0.03
+1.49%
335.607K
$700.17K
FNWBFirst Northwest Bancorp Common Stock
$9.25
-0.19
-2.01%
7.06K
$65.53K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.45
+0.05
+2.08%
41.563K
$99.89K
FORAForian Inc. Common Stock
$2.16
+0.00
+0.00%
18.407K
$39.79K
FORRForrester Research Inc
$6.26
-0.04
-0.63%
34.065K
$211.86K
FOSLFossil Group, Inc.
$4.68
+0.76
+19.36%
1.405M
$5.64M
FPHFive Point Holdings, LLC Class A Common Shares
$4.93
+0.17
+3.57%
206.267K
$984.34K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8971
-0.0847
-8.62%
176.701K
$164.45K
FRMIFermi Inc. Common Stock
$6.18
+0.72
+13.19%
21.153M
$124.05M
FRMMForum Markets, Incorporated Common Stock
$4.47
+0.00
+0.00%
194.917K
$880.10K
FRSHFreshworks Inc. Class A Common Stock
$8.22
-0.28
-3.29%
10.923M
$89.34M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.02
+0.04
+2.02%
41.96K
$84.46K
FSCOFS Credit Opportunities Corp.
$5.13
+0.00
+0.00%
826.272K
$4.23M
FSIFlexible Solutions International, Inc.
$6.41
+0.01
+0.16%
27.401K
$175.80K
FSPFranklin Street Properties Corp
$0.5100
-0.0100
-1.92%
371.994K
$191.22K
FTCIFTC Solar, Inc. Common Stock
$4.35
+0.15
+3.57%
105.207K
$446.23K
FTEKFuel Tech, Inc.
$1.50
+0.06
+4.08%
143.483K
$207.89K
FTFTFuture FinTech Group Inc.
$1.21
+0.07
+6.14%
80.911K
$92.19K
FTHMFathom Holdings Inc. Common Stock
$0.7242
-0.0388
-5.09%
218.291K
$155.48K
FTLFFitLife Brands, Inc. Common Stock
$9.52
-0.37
-3.74%
61.442K
$589.67K
FTRKFAST TRACK GROUP Ordinary shares
$0.4214
-0.0185
-4.21%
24.661K
$10.22K
FUBOfuboTV Inc.
$9.92
+0.06
+0.61%
909.762K
$8.98M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.22
+0.03
+1.37%
141.428K
$305.66K
FULCFulcrum Therapeutics, Inc. Common Stock
$7.23
+0.40
+5.86%
365.8K
$2.58M
FURYFury Gold Mines Limited
$0.6252
+0.0053
+0.85%
211.549K
$130.58K
FUSEFusemachines Inc. Common stock
$1.47
-0.03
-2.00%
102.124K
$148.34K
FWDIForward Industries, Inc. Common Stock
$4.68
+0.00
+0.00%
1.249M
$5.85M
FWRDForward Air Corp
$8.66
-0.53
-5.74%
1.745M
$15.59M
GAIAGaia, Inc. Class A Common Stock
$2.63
+0.15
+6.05%
68.177K
$171.62K
GALTGalectin Therapeutics Inc.
$2.35
+0.15
+6.81%
396.56K
$899.65K
GAMBGambling.com Group Limited Ordinary Shares
$4.21
-0.04
-0.94%
568.691K
$2.36M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4715
+0.0363
+8.34%
1.753M
$807.44K
GANXGain Therapeutics, Inc. Common Stock
$1.81
-0.02
-1.09%
297.941K
$538.82K
GAUGaliano Gold Inc.
$2.70
+0.09
+3.40%
3.767M
$9.80M
GAUZGauzy Ltd. Ordinary Shares
$0.8100
-0.0965
-10.65%
773.525K
$767.09K
GBRNew Concept Energy Inc
$0.7504
-0.0338
-4.31%
19.877K
$15.08K
GBTGGlobal Business Travel Group, Inc.
$9.39
+0.00
+0.00%
1.988M
$18.66M
GCDTGreen Circle Decarbonize Technology Limited
$0.7500
+0.0400
+5.63%
12.471K
$9.84K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4642
-0.0059
-1.26%
24.5K
$11.17K
GCTKGlucoTrack, Inc. Common Stock
$0.6897
-0.0443
-6.04%
824.681K
$577.86K
GCTSGCT Semiconductor Holding, Inc.
$1.48
-0.15
-9.20%
7.636M
$11.89M
GDCGD Culture Group Limited Common Stock
$0.1500
+0.0077
+5.41%
101.334M
$15.29M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.75
+0.10
+6.05%
599
$998.00
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.62
-0.07
-2.60%
1.053M
$2.77M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.7626
-0.0067
-0.87%
5.332K
$3.86K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$6.38
-0.29
-4.40%
2.676M
$16.78M
GECCGreat Elm Capital. Corp. Common Stock
$5.82
+0.11
+1.93%
28.106K
$161.38K
GEGGreat Elm Group, Inc. Common Stock
$2.22
+0.10
+4.72%
6.645K
$14.54K
GELSGelteq Limited Ordinary Shares
$0.4040
+0.0139
+3.56%
100.581K
$41.81K
GEMIGemini Space Station, Inc. Class A Common Stock
$4.87
-0.16
-3.18%
1.007M
$4.94M
GENIGenius Sports Limited
$4.25
-0.20
-4.45%
5.515M
$23.83M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.38
-0.35
-12.88%
77.035K
$176.28K
GEOSGeospace Technologies Corporation Common Stock
$8.05
-0.56
-6.50%
370.044K
$2.98M
GERNGeron Corp
$1.41
+0.00
+0.00%
23.633M
$33.70M
GETYGetty Images Holdings, Inc.
$0.7299
-0.0273
-3.61%
1.4M
$1.02M
GEVOGevo, Inc.
$1.71
-0.01
-0.34%
3.384M
$5.73M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4600
-0.0020
-0.43%
546.077K
$250.40K
GFRGreenfire Resources Ltd.
$5.93
-0.12
-1.98%
89.523K
$535.43K
GGBGerdau S.A.
$4.71
-0.08
-1.67%
21.513M
$103.00M
GGRGogoro Inc. Ordinary Shares
$3.85
-0.26
-6.32%
11.942K
$47.35K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5800
+0.0500
+9.43%
99.246K
$57.36K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.28
+0.11
+9.39%
33.952K
$39.56K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.30
+0.00
+0.00%
14.614K
$19.09K
GIFTRDE, Inc. Common Stock
$0.8722
+0.0492
+5.98%
26.461K
$22.09K
GIGGigCapital7 Corp. Class A Ordinary Share
$5.61
+0.86
+18.11%
95.904K
$487.25K
GIGMGigaMedia Ltd
$1.48
+0.01
+0.68%
13.973K
$20.38K
GIPRGeneration Income Properties Inc. Common Stock
$0.2686
-0.0014
-0.52%
238.205K
$62.41K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.55
+0.10
+6.90%
14.261K
$20.88K
GIXGigCapital9 Corp. Class A Ordinary Share
$9.87
+0.00
+0.00%
15K
$148.05K
GLBSGlobus Maritime Limited
$2.06
-0.05
-2.37%
28.598K
$58.77K
GLDGGoldMining Inc.
$1.21
-0.03
-2.80%
941.754K
$1.16M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4400
-0.1191
-21.30%
595.562K
$309.04K
GLEDGalaxyEdge Acquisition Corporation
$9.90
-0.01
-0.10%
28.522K
$282.55K
GLMDGalmed Pharmaceuticals Ltd.
$0.6000
+0.0400
+7.13%
27.837K
$15.94K
GLNDGreenland Energy Company Common Stock
$3.00
-0.02
-0.66%
1.148M
$3.45M
GLOOGloo Holdings, Inc. Class A Common Stock
$5.97
+0.11
+1.94%
44.97K
$270.57K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.10
+0.10
+10.00%
41.023K
$39.51K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.56
-0.02
-1.27%
149.624K
$239.86K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.00
+0.08
+8.33%
10.023K
$9.75K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.27
+0.13
+11.40%
8.668M
$10.62M
GNLGlobal Net Lease, Inc.
$9.11
-0.02
-0.22%
1.619M
$14.77M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$4.39
-0.24
-5.29%
4.866K
$21.57K
GNLXGenelux Corporation Common Stock
$3.32
+0.30
+9.93%
268.005K
$841.21K
GNPXGenprex, Inc. Common Stock
$0.8428
-0.0011
-0.13%
200.689K
$169.04K
GNSGenius Group Limited
$0.2599
+0.0100
+4.00%
3.608M
$918.44K
GNSSGenasys Inc. Common Stock
$1.81
-0.13
-6.70%
298.53K
$553.44K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.5900
-0.0230
-3.75%
57.813K
$35.20K
GNWGenworth Financial, Inc.
$9.14
+0.05
+0.55%
2.687M
$24.42M
GOGrocery Outlet Holding Corp. Common Stock
$9.01
+1.05
+13.19%
4.742M
$37.93M
GOAIEva Live Inc. Common Stock
$3.55
-0.05
-1.39%
22.601K
$81.50K
GOCOGoHealth, Inc. Class A Common Stock
$0.8571
+0.0076
+0.89%
42.882K
$36.89K
GOGOGogo Inc.
$4.16
-0.04
-0.84%
880.003K
$3.68M
GOROGold Resource Corporation
$1.38
+0.05
+3.76%
1.91M
$2.64M
GOSSGossamer Bio, Inc. Common Stock
$0.3416
+0.0006
+0.18%
2.996M
$1.03M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.96
+0.01
+0.26%
347.855K
$683.45K
GOVXGeoVax Labs, Inc. New
$1.30
-0.05
-3.70%
157.02K
$204.47K
GPGreenPower Motor Company Inc. Common Shares
$1.08
+0.00
+0.00%
117.211K
$128.55K
GPKGraphic Packaging Holding Company
$9.95
-0.17
-1.68%
7.332M
$72.82M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.33
-0.02
-1.48%
135.267K
$179.20K
GPRKGEOPARK LIMITED
$9.68
-0.28
-2.81%
558.007K
$5.41M
GPROGoPro, Inc.
$1.11
-0.03
-2.65%
10.016M
$10.88M
GPUSHyperscale Data, Inc.
$0.1280
+0.0095
+8.02%
23.918M
$2.94M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.64
+0.00
+0.00%
49.049M
$176.80M
GRANGrande Group Limited Class A Ordinary Shares
$0.9639
-0.0661
-6.42%
1.433K
$1.33K
GRCEGrace Therapeutics, Inc. Common Stock
$2.32
-0.01
-0.43%
513.522K
$1.15M
GRDXGridAI Technologies Corp. Common Stock
$3.38
+0.01
+0.30%
57.253K
$191.61K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.35
+0.10
+8.00%
523.155K
$697.03K
GRFSGrifois, S.A.
$7.71
+0.15
+1.98%
669.439K
$5.10M
GRIGRI Bio, Inc. Common Stock
$2.23
-0.04
-1.55%
7.126K
$15.97K
GRMLGreenland Mines Ltd. Common Stock
$0.4325
+0.0124
+2.95%
3.882M
$1.69M
GRNQGreenpro Capital Corp. Common Stock
$1.73
+0.18
+11.61%
20.244K
$33.33K
GRNTGranite Ridge Resources, Inc.
$5.17
-0.07
-1.34%
809.076K
$4.18M
GROBrazil Potash Corp.
$2.95
+0.24
+8.73%
679.891K
$1.94M
GROVGrove Collaborative Holdings, Inc.
$1.27
-0.02
-1.55%
12.072K
$15.28K
GROWUS Global Investors Inc
$2.63
+0.08
+3.11%
34.952K
$90.37K
GROYGold Royalty Corp.
$3.76
+0.04
+1.08%
1.569M
$5.81M
GRWGGROW GENERATION CORP
$1.59
+0.17
+12.27%
1.421M
$2.18M
GSBDGoldman Sachs BDC, Inc.
$9.03
+0.03
+0.33%
2.186M
$19.68M
GSMFerroglobe PLC Ordinary Shares
$3.95
-0.06
-1.50%
787.176K
$3.10M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4650
-0.0063
-1.34%
86.068K
$38.88K
GTGoodyear Tire & Rubber
$5.82
-0.04
-0.68%
7.387M
$42.83M
GTBPGT Biopharma Inc. Common Stock
$0.3397
+0.0171
+5.30%
355.297K
$112.36K
GTEGran Tierra Energy Inc.
$9.01
-0.21
-2.28%
270.907K
$2.49M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5508
-0.0102
-1.82%
118.735K
$64.20K
GTIMGood Times Restaurants Inc.
$1.25
+0.00
+0.00%
4.188K
$5.24K
GTMZoomInfo Technologies Inc Common Stock
$3.94
-0.12
-2.96%
19.153M
$75.96M
GTNGray Television, Inc.
$4.14
-0.35
-7.80%
1.74M
$7.37M
GUREGulf Resources, Inc. (NV) Common Stock
$3.90
+0.39
+11.11%
5.303K
$19.64K
GUTSFractyl Health, Inc. Common Stock
$0.9582
+0.2096
+28.00%
9.671M
$8.56M
GVVisionary Holdings Inc. Common Shares
$0.2910
+0.0238
+8.91%
3.976M
$1.07M
GVHGlobavend Holdings Limited Ordinary Shares
$5.20
+0.44
+9.24%
44.5K
$225.66K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.75
-0.11
-2.85%
18.211K
$69.01K
GWHESS Tech, Inc.
$0.9634
+0.1690
+21.27%
3.245M
$3.10M
GWRSGlobal Water Resources, Inc.
$6.79
-0.25
-3.50%
151.535K
$1.01M
GXAIGaxos.ai Inc. Common Stock
$1.21
-0.01
-0.62%
508.196K
$608.29K
GYREGyre Therapeutics, Inc. Common Stock
$7.29
-0.02
-0.21%
23.821K
$173.84K
HAFNHafnia Limited
$8.70
-0.27
-3.01%
1.226M
$10.65M
HAINHain Celestial Group Inc
$0.7837
-0.0211
-2.62%
655.113K
$501.98K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0338
-0.0069
-16.95%
272.138M
$9.80M
HBIOHarvard Bioscience Inc
$5.54
-0.23
-3.99%
29.248K
$164.06K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$6.06
+0.02
+0.33%
3.035K
$18.45K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$9.95
+0.04
+0.40%
15.252K
$152.43K
HCATHealth Catalyst, Inc Common Stock
$1.31
-0.17
-11.49%
266.769K
$364.55K
HCHLHappy City Holdings Limited Class A Ordinary shares
$3.06
+0.11
+3.73%
1.594M
$4.88M
HCKTHackett Group Inc (The).
$9.30
-0.94
-9.18%
530.792K
$4.98M
HCTIHealthcare Triangle, Inc. Common Stock
$2.25
+0.02
+0.90%
137.761K
$316.22K
HCWBHCW Biologics Inc. Common Stock
$0.3607
+0.0273
+8.19%
255.421K
$90.33K
HCWCHealthy Choice Wellness Corp.
$0.2794
-0.0062
-2.17%
132.617K
$37.17K
HDSNHudson Technologies Inc
$4.92
-0.13
-2.57%
565.256K
$2.75M
HELPCybin Inc. Common Stock
$5.18
+0.07
+1.37%
373.112K
$1.92M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.63
-0.05
-1.69%
229.206K
$608.70K
HEREHere Group Limited American Depositary Shares
$3.21
+0.03
+0.79%
137.834K
$435.16K
HFFGHF Foods Group Inc. Common Stock
$1.97
-0.15
-7.08%
155.312K
$324.98K
HGBLHERITAGE GLOBAL INC
$1.19
-0.02
-1.66%
226.036K
$269.71K
HIHOHighway Holdings Ltd
$0.7798
-0.0002
-0.03%
23.864K
$19.03K
HINDVyome Holdings, Inc. Common Stock
$1.90
+0.00
+0.00%
48.808K
$94.29K
HITHealth In Tech, Inc. Class A Common Stock
$1.45
-0.05
-3.17%
147.53K
$222.25K
HITIHigh Tide Inc. Common Shares
$2.42
-0.09
-3.40%
135.471K
$328.61K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.79
-0.04
-1.41%
10.29M
$28.61M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
+0.02
+1.21%
285.811K
$473.20K
HKITHitek Global Inc. Class A Ordinary Share
$0.7700
+0.0798
+11.56%
16.976M
$14.17M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6071
-0.1719
-22.07%
6.261M
$3.69M
HLLYHolley Inc.
$2.68
-0.07
-2.55%
973.468K
$2.61M
HLMNHillman Solutions Corp. Common Stock
$7.49
-0.07
-0.93%
990.454K
$7.37M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.00
-0.10
-1.10%
7.453M
$67.22M
HLPHongli Group Inc. Ordinary Shares
$1.16
+0.22
+22.78%
1.053M
$1.14M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9000
+0.0136
+1.53%
218.341K
$195.31K
HNNAHennessy Advisors, Inc.
$9.93
-0.08
-0.75%
1.013K
$10.13K
HNSTThe Honest Company, Inc. Common Stock
$3.28
-0.09
-2.67%
1.072M
$3.55M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.73
+0.04
+2.37%
335.111K
$569.97K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6530
-0.0060
-0.91%
112.794K
$73.56K
HOURHour Loop, Inc. Common Stock
$2.15
-0.27
-11.16%
67.168K
$147.02K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.55
+0.36
+16.44%
2.61M
$6.18M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5955
-0.0426
-6.68%
1.234M
$702.53K
HPAIHelport AI Limited Ordinary Shares
$1.31
-0.08
-5.76%
838.031K
$1.13M
HPKHighPeak Energy, Inc. Common Stock
$6.68
-0.21
-3.05%
818.705K
$5.69M
HRTXHeron Therapeutics, Inc.
$0.9283
-0.0537
-5.47%
2.278M
$2.13M
HRZNHorizon Technology Finance Corporation
$4.27
+0.04
+0.84%
586.935K
$2.48M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.98
+0.02
+1.02%
6.197K
$11.73K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.22
+0.12
+5.71%
320.428K
$692.60K
HSLVHighlander Silver Corp.
$6.56
+0.02
+0.31%
244.644K
$1.57M
HSPTHorizon Space Acquisition II Corp. Ordinary share
$8.64
+1.04
+13.68%
33.527K
$303.07K
HTCOCaravelle International Group Ordinary Shares
$7.23
-4.02
-35.75%
1.727M
$13.62M
HTCRHeartcore Enterprises, Inc. Common Stock
$2.81
-0.16
-5.39%
30.41K
$88.28K
HTLMHomesToLife Ltd Ordinary Shares
$1.73
-0.07
-3.89%
2.886K
$5.08K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$2.87
-0.28
-8.89%
69.352K
$214.09K
HTTHigh Templar Tech Limited
$2.14
-0.06
-2.64%
71.997K
$154.64K
HTZHertz Global Holdings, Inc Common Stock
$5.95
+0.18
+3.13%
9.142M
$54.40M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1400
-0.0319
-18.56%
94.29M
$19.09M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.40
+0.17
+13.82%
359.865K
$511.37K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$9.67
-0.04
-0.41%
54.647K
$530.54K
HUIZHuize Holding Limited American Depositary Shares
$1.50
+0.07
+4.90%
17.122K
$25.65K
HUMAHumacyte, Inc. Common Stock
$1.10
+0.17
+18.51%
25.939M
$28.40M
HURATuHURA Biosciences, Inc. Common Stock
$2.54
+0.08
+3.25%
369.568K
$925.75K
HUYAHUYA Inc.
$3.08
-0.03
-0.96%
599.011K
$1.86M
HWHHWH International Inc. Common Stock
$1.08
+0.02
+1.89%
341.228K
$425.46K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4600
+0.0220
+5.02%
76.138K
$34.03K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.02
+0.02
+2.00%
29.557K
$31.09K
HYFTMindWalk Holdings Corp. Common Stock
$1.28
+0.03
+2.00%
124.884K
$160.64K
HYLNHyliion Holdings Corp.
$3.60
+0.92
+34.33%
8.277M
$26.83M
HYPDHyperion DeFi, Inc. Common Stock
$3.52
+0.07
+1.88%
452.24K
$1.60M
HYPRHyperfine, Inc. Class A Common Stock
$1.62
-0.11
-6.36%
917.608K
$1.49M
IAUXi-80 Gold Corp.
$1.59
+0.00
+0.03%
24.22M
$38.17M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8500
+0.0499
+6.24%
82.59K
$70.62K
IBIOiBio, Inc.
$1.55
-0.06
-3.73%
679.839K
$1.07M
IBOImpact BioMedical, Inc.
$0.5804
-0.0495
-7.86%
55.097K
$33.06K
IBRXImmunityBio, Inc. Common Stock
$8.12
+0.00
+0.00%
9.959M
$80.46M
ICCCImmucell Corp
$8.37
+0.15
+1.82%
16.965K
$144.76K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2488
+0.0040
+1.63%
448.601K
$104.99K
ICGIntchains Group Limited American Depositary Shares
$1.26
-0.01
-0.79%
40.619K
$50.53K
ICLICL Group Ltd.
$6.90
+0.51
+7.98%
3.158M
$21.53M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.45
-0.06
-3.76%
51.173K
$74.42K
ICONIcon Energy Corp. Common stock
$1.41
+0.10
+7.66%
134.959K
$187.97K
ICUSeaStar Medical Holding Corporation Common Stock
$4.86
+0.02
+0.43%
68.809K
$326.69K
IDAIT Stamp Inc. Class A Common Stock
$2.09
-0.18
-7.93%
151.1K
$323.78K
IDNIntellicheck, Inc. Common Stock
$4.50
-2.80
-38.31%
4.05M
$18.57M
IEPIcahn Enterprises L.P
$8.07
-0.10
-1.19%
1.697M
$13.62M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9600
+0.1176
+13.96%
2.362K
$2.17K
IFRXInflaRx N.V. Common Stock
$2.65
+0.30
+12.72%
3.549M
$9.16M
IGCIGC Pharma, Inc.
$0.3029
+0.0044
+1.47%
248.593K
$74.56K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.68
+0.03
+1.55%
10.574K
$17.63K
IHRTiHeartMedia, Inc. Class A Common Stock
$5.21
+0.36
+7.32%
921.451K
$4.66M
IHSIHS Holding Limited
$8.25
-0.01
-0.12%
1.418M
$11.68M
IHTInnSuites Hospitality Trust
$1.12
+0.00
+0.32%
2.84K
$3.18K
IIIInformation Services Group, Inc.
$4.26
+0.01
+0.29%
318.367K
$1.35M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4298
-0.0002
-0.05%
302.645K
$122.38K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.90
-0.05
-2.62%
694.966K
$1.33M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$4.11
+0.23
+5.93%
12.533K
$53.05K
ILLRTriller Group Inc. Common Stock
$0.2216
-0.0144
-6.10%
333.92K
$73.16K
IMAImageneBio, Inc. Common Stock
$5.20
-0.41
-7.31%
270.942K
$1.51M
IMCCIM Cannabis Corp. Common Shares
$0.2500
+0.0030
+1.21%
177.645K
$44.42K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$4.97
-0.02
-0.39%
259.165K
$1.33M
IMMPImmutep Limited American Depositary Shares
$0.4554
-0.0178
-3.76%
635.408K
$292.59K
IMMRImmersion Corp
$6.35
-0.06
-0.94%
455.466K
$2.91M
IMNNImunon, Inc. Common Stock
$2.57
-0.05
-1.72%
40.43K
$104.07K
IMPPImperial Petroleum Inc. Common Shares
$5.03
-0.15
-2.83%
321.786K
$1.62M
IMRNImmuron Limited American Depositary Shares
$0.9098
+0.1197
+15.15%
93.12K
$84.94K
IMRXImmuneering Corporation Class A Common Stock
$5.38
+0.20
+3.86%
414.333K
$2.19M
IMSRTerrestrial Energy Inc. Common Stock
$7.18
-0.20
-2.71%
1.845M
$13.31M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5552
+0.0069
+1.26%
208.524K
$114.92K
INABIN8bio, Inc. Common Stock
$1.59
-0.06
-3.64%
18.196K
$29.79K
INBSIntelligent Bio Solutions Inc. Common Stock
$4.06
+0.87
+27.23%
579.847K
$2.19M
INCRIntercure Ltd. Ordinary Shares
$0.8361
+0.0423
+5.33%
2.924K
$2.40K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.50
-0.13
-2.76%
6.261M
$28.71M
INDOIndonesia Energy Corporation Limited
$2.93
-0.19
-6.09%
558.335K
$1.68M
INDPIndaptus Therapeutics, Inc. Common Stock
$1.74
+0.01
+0.62%
15.71K
$27.67K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5701
-0.0099
-1.71%
86.976K
$50.43K
INFUInfuSystem Holdings, Inc.
$8.85
+0.44
+5.24%
363.948K
$3.07M
INGNInogen Inc
$6.81
+0.13
+1.95%
255.376K
$1.74M
INHDInno Holdings Inc. Common Stock
$1.36
+0.01
+0.74%
122.798K
$164.16K
INLFINLIF LIMITED Ordinary Shares
$4.32
+0.04
+0.93%
5.908K
$25.74K
INLXIntellinetics, Inc.
$7.79
+0.64
+8.95%
4.563K
$33.85K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6600
+0.0200
+3.13%
24.02K
$15.75K
INMBINmune Bio Inc. Common stock
$1.41
+0.02
+1.44%
186.019K
$267.57K
INNSummit Hotel Properties, Inc.
$5.33
+0.01
+0.19%
352.023K
$1.88M
INNVInnovAge Holding Corp. Common Stock
$7.40
-0.17
-2.18%
258.363K
$1.90M
INOInovio Pharmaceuticals, Inc.
$1.35
-0.05
-3.54%
3.473M
$4.69M
INSEInspired Entertainment, Inc.
$7.35
+0.00
+0.00%
45.663K
$333.79K
INTRInter & Co. Inc. Class A Common Shares
$6.33
-0.14
-2.18%
10.426M
$65.19M
INTSIntensity Therapeutics, Inc. Common stock
$4.82
-0.09
-1.73%
20.627K
$99.00K
INTZIntrusion Inc New
$0.7424
+0.0019
+0.26%
308.08K
$234.23K
INUVInuvo, Inc.
$1.84
+0.08
+4.47%
138.649K
$248.11K
INVInnventure, Inc. Common Stock
$7.20
+0.39
+5.73%
2.444M
$17.47M
INVEIdentive, Inc.
$4.45
-0.37
-7.68%
128.776K
$621.16K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.04
+0.25
+32.27%
10.486M
$9.39M
IONRioneer Ltd American Depositary Shares
$4.63
+0.62
+15.46%
94.635K
$437.72K
IOTRiOThree Limited Ordinary Shares
$1.92
+0.02
+0.84%
50.387K
$100.95K
IOVAIovance Biotherapeutics, Inc. Common Stock
$3.66
+0.10
+2.85%
6.969M
$25.22M
IPDNProfessional Diversity Network, Inc.
$0.6100
-0.0094
-1.52%
111.812K
$66.23K
IPHAInnate Pharma S.A. ADS
$1.33
-0.08
-5.45%
8.576K
$11.69K
IPMIntelligent Protection Management Corp. Common Stock
$1.81
-0.10
-5.24%
106K
$203.41K
IPSCCentury Therapeutics, Inc. Common Stock
$2.27
-0.06
-2.58%
599.442K
$1.38M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$7.23
+2.32
+47.25%
149.39K
$906.40K
IPWiPower, Inc. Common Stock
$0.8350
+0.0725
+9.51%
820.643K
$701.40K
IPWRIdeal Power Inc.
$5.40
-0.06
-1.10%
502.877K
$2.75M
IQiQIYI, Inc. American Depositary Shares
$1.19
+0.03
+2.59%
4.868M
$5.74M
IQSTIQSTEL INC. Common Stock
$1.26
+0.00
+0.07%
331.632K
$426.30K
IRABIris Acquisition Corp II
$9.90
+0.00
+0.00%
100
$990.00
IRDOpus Genetics, Inc. Common Stock
$5.03
-0.15
-2.90%
1.353M
$6.77M
IRHOIron Horse Acquisitions II Corp. Common Stock
$9.99
+0.01
+0.05%
7.615K
$76.05K
IRIXIridex Corp
$1.06
+0.03
+2.65%
55.809K
$57.78K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.75
-0.39
-9.51%
4.009M
$14.84M
ISPCiSpecimen Inc. Common Stock
$4.20
-0.35
-7.62%
180.684K
$760.32K
ISPRIspire Technology Inc. Common Stock
$1.73
+0.05
+2.98%
33.622K
$57.19K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3125
+0.0125
+4.17%
61.288K
$19.03K
ITPIT Tech Packaging, Inc.
$0.1963
-0.0046
-2.29%
666.056K
$132.29K
ITRGIntegra Resources Corp.
$2.84
-0.04
-1.39%
1.712M
$4.89M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.92
-0.18
-2.23%
35.495M
$284.26M
IVAInventiva S.A. American Depository Shares
$5.51
-0.23
-4.01%
98.083K
$549.60K
IVDAIveda Solutions, Inc. Common Stock
$0.2901
-0.0189
-6.12%
1.6M
$501.13K
IVFINVO Fertility, Inc. Common Stock
$1.58
-0.01
-0.32%
18.577K
$30.11K
IVRInvesco Mortgage Capital Inc.
$8.19
+0.02
+0.24%
1.226M
$10.01M
IVVDInvivyd, Inc. Common Stock
$1.48
-0.02
-1.33%
1.259M
$1.84M
IXHLIncannex Healthcare Limited American Depositary Shares
$3.77
-0.12
-3.11%
224.74K
$861.15K
IZEAIZEA Worldwide, Inc. Common Stock
$3.89
-0.22
-5.41%
131.596K
$523.78K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4699
+0.0871
+22.75%
1.103M
$496.59K
JAGUJaguar Uranium Corp.
$2.17
-0.31
-12.50%
101.902K
$231.09K
JAGXJaguar Health, Inc.
$3.27
+0.08
+2.51%
23.197K
$76.85K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5900
+0.0200
+3.51%
6.905K
$3.95K
JBIJanus International Group, Inc.
$5.09
+0.13
+2.62%
1.946M
$9.74M
JBLUJetBlue Airways Corp
$4.72
-0.01
-0.22%
12.69M
$59.63M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.42
+0.17
+13.53%
27.045K
$36.64K
JCTCJewett-Cameron Trading
$1.98
-0.07
-3.41%
98.215K
$193.79K
JDZGJIADE LIMITED Common stock
$1.71
-0.36
-17.39%
417.386K
$786.03K
JELDJELD-WEN Holding, Inc.
$1.52
-0.08
-5.27%
1.315M
$1.97M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.34
+0.19
+16.52%
55.39K
$68.71K
JFJ and Friends Holdings Limited American Depositary Shares
$1.01
-0.01
-1.37%
1.205K
$1.22K
JFBJFB Construction Holdings Class A Common Stock
$5.48
-0.04
-0.72%
181.105K
$999.20K
JFINJiayin Group Inc. American Depositary Shares
$4.58
-0.27
-5.57%
219.928K
$1.02M
JFU9F Inc. American Depositary Shares
$3.94
+0.28
+7.65%
28.07K
$119.04K
JGAurora Mobile Limited American Depositary Shares
$6.42
-0.09
-1.38%
4.176K
$27.32K
JLJ-Long Group Limited Ordinary Shares
$6.89
+0.39
+6.00%
6.435K
$41.33K
JMIAJumia Technologies AG
$7.69
-0.28
-3.51%
3.447M
$27.43M
JOBGEE Group Inc.
$0.2401
-0.0059
-2.40%
140.208K
$34.12K
JRSHJerash Holdings (US), Inc. Common Stock
$3.30
+0.00
+0.00%
170.461K
$563.84K
JRVRJames River Group Holdings, Ltd
$4.15
-0.05
-1.20%
348.229K
$1.42M
JSPRJasper Therapeutics, Inc. Common Stock
$0.9095
-0.0030
-0.33%
212.161K
$193.71K
JTAIJet.AI Inc. Common Stock
$6.30
-0.06
-0.94%
91.302K
$571.14K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3495
+0.0192
+5.81%
34.462K
$12.03K
JVACoffee Holding Co., Inc.
$4.34
-0.02
-0.46%
14.8K
$64.35K
JWELJowell Global Ltd. Ordinary Shares
$2.38
+0.11
+4.85%
2.34K
$5.39K
JXGJX Luxventure Limited Common Stock
$5.08
+1.05
+26.05%
6.548K
$30.59K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$5.35
+0.61
+12.75%
63.27K
$314.62K
JYNTThe Joint Corp.
$8.31
-0.26
-3.03%
82.98K
$699.50K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9200
+0.1900
+26.03%
134.566K
$107.22K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.18
-0.08
-6.35%
1.833M
$2.58M
KALAKALA BIO, Inc. Common Stock
$2.91
-0.24
-7.74%
71.196K
$223.06K
KAPAKairos Pharma, Ltd.
$0.4667
-0.0233
-4.76%
459.346K
$207.84K
KBSXFST Corp. Ordinary Shares
$1.29
+0.02
+1.57%
3.391K
$4.27K
KDKKodiak AI, Inc. Common Stock
$8.25
+0.44
+5.63%
1.434M
$11.94M
KEELKeel Infrastructure Corp. Common Stock
$4.18
+0.13
+3.21%
32.215M
$130.96M
KELYAKelly Services Inc
$9.76
-0.08
-0.81%
549.434K
$5.33M
KGEIKolibri Global Energy Inc. Common Stock
$5.21
-0.19
-3.52%
115.49K
$611.66K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5010
-0.0190
-3.65%
635.04K
$334.43K
KITTNauticus Robotics, Inc. Common stock
$1.99
-0.27
-11.79%
650.945K
$1.33M
KLCKinderCare Learning Companies, Inc.
$4.11
-0.08
-1.91%
773.155K
$3.19M
KLRSKalaris Therapeutics, Inc. Common Stock
$4.86
+0.20
+4.18%
110.482K
$525.19K
KLTRKaltura, Inc. Common Stock
$1.45
+0.02
+1.34%
885.429K
$1.33M
KLXEKLX Energy Services Holdings, Inc. Common Stock
$4.40
+0.63
+16.71%
872.352K
$3.69M
KMDAKamada Ltd
$7.85
-1.14
-12.68%
176.689K
$1.37M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$2.62
-0.13
-4.73%
17.03K
$46.21K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6200
-0.0487
-7.28%
169.89K
$107.50K
KNRXKNOREX LTD.
$0.7972
-0.1057
-11.71%
82.665K
$71.45K
KOPNKopin Corp
$4.92
-0.43
-8.04%
13.081M
$66.51M
KOREKORE Group Holdings, Inc.
$9.16
+0.01
+0.11%
14.254K
$130.59K
KOSKosmos Energy Ltd.
$2.97
-0.12
-3.81%
7.086M
$21.25M
KOSSKoss Corp
$3.74
-0.11
-2.89%
20.812K
$79.78K
KPLTKatapult Holdings, Inc. Common Stock
$6.73
+0.02
+0.27%
13.553K
$90.93K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.68
+0.26
+10.74%
87.988K
$225.65K
KPTIKaryopharm Therapeutics Inc.
$8.85
-0.07
-0.73%
928.592K
$8.14M
KREFKKR Real Estate Finance Trust Inc.
$6.45
+0.04
+0.62%
769.341K
$4.92M
KRKR36Kr Holdings Inc. American Depositary Shares
$3.75
+0.10
+2.74%
22.469K
$81.62K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.85
-0.15
-3.75%
177.229K
$684.80K
KRNYKearny Financial Corporation
$7.89
-0.05
-0.63%
193.289K
$1.53M
KROKronos Worldwide, Inc.
$7.22
+0.09
+1.26%
179.988K
$1.30M
KSCPKnightscope, Inc. Class A Common Stock
$2.99
+0.17
+6.07%
325.216K
$945.04K
KTCCKEY Tronic Corp
$3.12
-0.08
-2.50%
5.143K
$16.38K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7851
+0.0151
+1.96%
39.023K
$30.28K
KULRKULR Technology Group, Inc.
$3.90
+0.71
+22.28%
6.774M
$25.71M
KURAKura Oncology, Inc.
$9.40
-0.28
-2.89%
2.22M
$20.50M
KUSTKustom Entertainment, Inc. Common Stock
$3.35
-0.05
-1.47%
31.624K
$107.32K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2887
-0.0058
-1.97%
291.369K
$84.11K
KXINKaixin Holdings Ordinary Shares
$5.80
+0.39
+7.21%
1.357M
$7.75M
KYNBKyntra Bio, Inc. Common Stock
$7.00
-0.08
-1.13%
7.766K
$54.71K
LABStandard BioTools Inc. Common Stock
$1.01
+0.02
+2.01%
1.676M
$1.67M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$2.97
-0.23
-7.19%
118.412K
$361.01K
LACLithium Americas Corp.
$5.47
-0.11
-2.04%
10.282M
$56.18M
LAESSEALSQ Corp Ordinary Shares
$2.97
+0.03
+1.01%
10.566M
$31.35M
LANDGladstone Land Corporation
$9.54
+0.09
+0.95%
620.192K
$5.84M
LANVLanvin Group Holdings Limited
$1.61
-0.07
-4.17%
6.525K
$10.63K
LASELaser Photonics Corporation Common Stock
$0.9000
+0.0609
+7.26%
1.648M
$1.46M
LAWCS Disco, Inc.
$3.53
-0.26
-6.86%
496K
$1.77M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8100
-0.0187
-2.26%
30.797K
$24.95K
LCFYLocafy Limited Ordinary Share
$4.33
+0.08
+1.76%
5.097K
$21.94K
LCIDLucid Group, Inc. Common Stock
$6.42
+0.41
+6.82%
25.884M
$166.06M
LCTXLineage Cell Therapeutics, Inc.
$1.32
-0.01
-0.98%
1.764M
$2.25M
LCUTLifetime Brands, Inc.
$7.01
+0.12
+1.74%
49.855K
$344.10K
LDIloanDepot, Inc.
$1.25
+0.01
+0.81%
1.673M
$2.05M
LEDSSemiLEDS Corporation
$2.33
-0.03
-1.27%
91.048K
$224.08K
LEELee Enterprises, Inc.
$7.85
-0.16
-1.94%
37.776K
$299.55K
LEGLeggett & Platt, Inc.
$9.41
-0.11
-1.16%
2.027M
$19.07M
LENZLENZ Therapeutics, Inc. Common Stock
$8.00
+0.25
+3.27%
927.686K
$7.30M
LESLLeslie's, Inc. Common Stock
$1.80
+0.26
+16.88%
1.03M
$1.97M
LEXXLexaria Bioscience Corp. Common Stock
$0.6001
+0.0233
+4.04%
190.201K
$110.60K
LFCRLifecore Biomedical, Inc. Common Stock
$4.51
-0.01
-0.22%
113.72K
$519.21K
LFMDLifeMD, Inc. Common Stock
$4.44
+0.16
+3.74%
1.009M
$4.52M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.89
-0.16
-7.80%
542.907K
$1.18M
LFSTLifeStance Health Group, Inc. Common Stock
$8.10
+0.17
+2.14%
5.065M
$40.81M
LFTLument Finance Trust, Inc.
$1.13
-0.01
-0.69%
77.853K
$88.01K
LFVNLifevantage Corporation Common Stock (Delaware)
$5.20
-0.02
-0.38%
149.867K
$779.74K
LFWDReWalk Robotics Ltd
$6.54
+0.37
+5.92%
9.236K
$58.90K
LGCBLinkage Global Inc Ordinary Shares
$0.3780
-0.1810
-32.38%
462.195K
$165.75K
LGCLLucas GC Limited Ordinary Shares
$1.88
+0.08
+4.44%
2.666K
$4.85K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7900
+0.1010
+14.66%
108.358K
$79.93K
LGLThe LGL Group, Inc.
$7.01
+0.31
+4.63%
14.88K
$104.14K
LGOLargo Inc. Common Shares
$1.12
-0.01
-0.88%
953.002K
$1.06M
LGPSLogProstyle Inc.
$0.7000
+0.0149
+2.17%
12.1K
$8.46K
LGVNLongeveron Inc. Common Stock
$0.7899
+0.0223
+2.91%
423.207K
$322.74K
LHAILinkhome Holdings Inc. Common stock
$0.9001
-0.1001
-10.01%
503.53K
$495.12K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2235
+0.0102
+4.78%
588.972K
$127.99K
LICNLichen China Limited Class A Ordinary Shares
$8.56
-0.39
-4.31%
96.689K
$831.63K
LIDRAEye, Inc. Class A Common Stock
$1.95
-0.20
-9.30%
5.259M
$12.13M
LIENChicago Atlantic BDC, Inc. Common Stock
$9.07
-0.18
-1.95%
16.636K
$151.76K
LILALiberty Latin America Ltd. Class A Common Stock
$7.57
+0.11
+1.47%
565.108K
$4.25M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.72
+0.15
+1.92%
716.067K
$5.50M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1880
-0.0128
-6.37%
641.083K
$122.61K
LINKInterlink Electronics, Inc. Common Stock
$3.57
+0.33
+10.13%
88.417K
$301.78K
LIQTLiqTech International, Inc.
$2.18
+0.00
+0.00%
40.54K
$90.40K
LITSLite Strategy, Inc. Common Stock
$1.20
-0.05
-3.78%
296.745K
$359.98K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$5.08
-0.02
-0.29%
36.069K
$181.87K
LMFALM Funding America, Inc. Common Stock
$0.2211
-0.0095
-4.12%
698.086K
$157.13K
LMRILumexa Imaging Holdings, Inc. Common Stock
$8.10
-3.05
-27.34%
2.483M
$21.24M
LNAILunai Bioworks Inc. Common Stock
$0.2800
-0.0250
-8.20%
893.411K
$264.57K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.74
-0.10
-2.60%
40.276K
$152.10K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.84
+0.50
+37.31%
915.637K
$1.62M
LNSRLENSAR, Inc. Common Stock
$5.79
-0.02
-0.34%
49.397K
$289.21K
LOANManhattan Bridge Capital, Inc
$4.18
-0.05
-1.18%
27.741K
$116.89K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6856
+0.1209
+21.41%
2.641M
$1.78M
LOCLLocal Bounti Corporation
$1.38
-0.19
-12.10%
46.608K
$67.38K
LODEComstock Inc.
$3.41
+0.50
+17.18%
3.624M
$12.12M
LOOPLoop Industries, Inc. Common Stock
$1.46
-0.02
-1.02%
13.37K
$19.33K
LOTLotus Technology Inc. American Depositary Shares
$1.43
+0.03
+2.14%
177.04K
$255.54K
LPALogistic Properties of the Americas
$3.37
-0.33
-8.92%
20.699K
$72.69K
LPCNLipocine Inc.
$2.32
+0.01
+0.43%
29.997K
$69.95K
LPLLG Display Co. Ltd.
$4.98
+0.49
+10.80%
3.266M
$16.05M
LPROOpen Lending Corporation Common Stock
$1.86
+0.00
+0.24%
900.548K
$1.65M
LPSNLivePerson Inc
$2.19
-0.07
-3.10%
95.444K
$206.55K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
-0.02
-1.15%
8.422K
$10.88K
LRHCLa Rosa Holding Corp. Common Stock
$1.40
+0.11
+8.53%
192.79K
$259.13K
LRMRLarimar Therapeutics, Inc. Common Stock
$4.16
+0.03
+0.72%
709.111K
$2.89M
LSAKLesaka Technologies, Inc. Common Stock
$4.82
-0.04
-0.82%
61.839K
$297.98K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.82
-0.00
-0.04%
1.793K
$8.92K
LSFLaird Superfood, Inc.
$3.00
+0.11
+3.81%
24.344K
$71.60K
LSHLakeside Holding Limited Common Stock
$0.5910
-0.0100
-1.66%
19.621K
$11.71K
LSPDLightspeed Commerce Inc.
$9.00
+0.04
+0.45%
608.573K
$5.42M
LSTALisata Therapeutics, Inc. Common Stock
$3.31
-0.06
-1.89%
26.751K
$88.33K
LTRNLantern Pharma Inc. Common Stock
$2.51
+0.31
+13.95%
892.795K
$2.08M
LTRXLantronix Inc
$6.03
-0.12
-1.94%
693.415K
$4.21M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.96
+0.02
+1.03%
661.632K
$1.30M
LUCDLucid Diagnostics Inc. Common Stock
$1.07
+0.03
+2.86%
826.804K
$860.32K
LUCKLucky Strike Entertainment Corporation
$7.78
-0.77
-9.01%
49K
$388.94K
LUCYInnovative Eyewear, Inc. Common Stock
$1.00
+0.01
+1.31%
109.735K
$107.67K
LUDLuda Technology Group Limited
$5.85
-0.27
-4.41%
108.143K
$660.86K
LUMNLumen Technologies, Inc.
$9.45
+0.78
+9.00%
14.682M
$136.37M
LUNGPulmonx Corporation Common Stock
$1.34
+0.06
+4.30%
251.987K
$328.80K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.89
-0.22
-2.65%
352.581K
$2.78M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$9.75
+0.40
+4.28%
6.091K
$55.96K
LVOLiveOne, Inc. Common Stock
$5.58
+0.59
+11.82%
86.959K
$473.01K
LVWRLiveWire Group, Inc.
$1.45
+0.08
+5.66%
58.88K
$84.68K
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.08
+0.00
+0.21%
1.718M
$3.54M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.05
+0.00
+0.00%
7.576K
$8.02K
LXEOLexeo Therapeutics, Inc. Common Stock
$5.76
+0.00
+0.06%
911.367K
$5.30M
LXRXLexicon Pharmaceuticals, Inc.
$2.42
+0.02
+0.83%
3.262M
$8.02M
LYGLloyds Banking Group PLC
$5.18
-0.03
-0.58%
22.027M
$114.07M
LZLegalZoom.com, Inc. Common Stock
$5.90
-0.26
-4.22%
3.977M
$23.13M
LZMLifezone Metals Limited
$5.61
-0.34
-5.71%
497.678K
$2.81M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0900
-0.0003
-0.33%
2.018M
$173.45K
MAASHighest Performances Holdings Inc. American Depository Shares
$9.90
+0.76
+8.31%
25.062K
$240.61K
MAIAMAIA Biotechnology, Inc.
$1.28
+0.02
+1.69%
377.543K
$493.03K
MAKOMako Mining Corp Common Stock
$8.16
-0.15
-1.81%
124.853K
$1.03M
MAMOMassimo Group Common Stock
$0.9700
+0.0000
+0.00%
113.654K
$109.63K
MARPSMarine Petroleum Trust
$5.00
-0.04
-0.79%
8.437K
$42.38K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$2.02
-0.03
-1.46%
404.822K
$776.40K
MASS908 Devices Inc. Common Stock
$7.55
-0.11
-1.37%
141.031K
$1.07M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9700
-0.0118
-1.20%
105.953K
$104.64K
MATVMativ Holdings, Inc.
$8.72
+0.11
+1.28%
304.681K
$2.65M
MAXMediaAlpha, Inc.
$8.47
-0.29
-3.31%
410.755K
$3.48M
MBMasterBeef Group Ordinary Shares
$7.10
-0.46
-6.08%
4.852K
$35.11K
MBAICheck-Cap Ltd.
$1.98
+0.26
+15.12%
1.298M
$2.48M
MBCMasterBrand, Inc.
$6.99
-0.19
-2.65%
3.312M
$22.95M
MBIMBIA Inc.
$6.10
-0.05
-0.81%
306.466K
$1.89M
MBIOMustang Bio, Inc.
$0.6500
+0.0190
+3.01%
38.664K
$25.36K
MBOTMicrobot Medical, Inc. Common Stock
$2.13
-0.06
-2.74%
1.43M
$3.13M
MBRXMoleculin Biotech, Inc.
$2.14
-0.31
-12.65%
1.038M
$2.38M
MCHXMarchex, Inc. Class B
$1.71
+0.15
+9.62%
6.977K
$11.38K
MCRBSeres Therapeutics, Inc.
$7.80
-0.16
-2.01%
28.061K
$221.28K
MCRPMicropolis Holding Company
$2.95
+0.35
+13.27%
355.373K
$1.02M
MCWMister Car Wash, Inc.
$7.09
+0.03
+0.42%
7.511M
$53.13M
MDAISpectral AI, Inc. Class A Common Stock
$2.09
-0.10
-4.58%
1.189M
$2.37M
MDBHMDB Capital Holdings, LLC Class A common
$3.65
-0.05
-1.35%
1.261K
$4.61K
MDCXMedicus Pharma Ltd. Common Stock
$0.3158
+0.0002
+0.06%
1.331M
$418.43K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9499
+0.1298
+15.83%
3.219K
$2.90K
MDXGMiMedx Group, Inc
$3.53
+0.00
+0.00%
1.476M
$5.21M
MDXHMDxHealth SA Ordinary Shares
$1.14
-0.76
-40.00%
2.186M
$2.45M
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
+0.12
+11.11%
47.612K
$57.04K
MEHAFunctional Brands, Inc. Common Stock
$0.0875
+0.0004
+0.46%
26M
$2.35M
MENSJyong Biotech Ltd. Ordinary Shares
$2.06
-0.06
-2.91%
30.471K
$62.24K
MERCMercer International Inc
$0.8200
-0.0400
-4.65%
1.54M
$1.23M
MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares
$9.89
+0.00
+0.00%
2.996K
$29.63K
MFAMFA Financial, Inc
$9.55
-0.02
-0.21%
1.151M
$10.96M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.89
+0.04
+0.45%
2.713M
$24.22M
MFINMedallion Financial Corp
$9.61
+0.42
+4.57%
42.071K
$393.31K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.77
+0.27
+18.00%
47.794K
$77.98K
MGLDThe Marygold Companies, Inc.
$1.10
+0.05
+4.76%
20.368K
$22.49K
MGNMegan Holdings Limited Ordinary Shares
$0.1693
+0.0135
+8.66%
2.17M
$349.85K
MGNXMacroGenics, Inc.
$3.73
+0.21
+5.97%
1.674M
$5.79M
MGRXMangoceuticals, Inc. Common Stock
$0.3413
-0.0146
-4.10%
686.589K
$246.53K
MGTXMeiraGTx Holdings plc Ordinary Shares
$9.97
+0.18
+1.84%
295.221K
$2.95M
MGXMetagenomi, Inc. Common Stock
$1.35
-0.03
-2.17%
198.799K
$270.59K
MHHMastech Digital, Inc.
$7.15
-0.03
-0.42%
3.176K
$22.58K
MINFT Limited
$0.2080
-0.0046
-2.16%
57.093K
$11.95K
MIMIMint Incorporation Limited Class A Ordinary Shares
$3.13
+0.41
+15.07%
168.24K
$502.95K
MINDMIND Technology, Inc. Common Stock (DE)
$6.94
-0.04
-0.57%
91.736K
$628.66K
MINEMayfair Gold Corp.
$3.02
-0.04
-1.31%
17.929K
$54.02K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.02
+0.04
+3.55%
157.106K
$154.83K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.65
-0.25
-13.16%
5.255M
$8.95M
MITQMoving iMage Technologies, Inc.
$0.6197
+0.0101
+1.66%
38.203K
$23.02K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.79
+0.07
+0.94%
131.598K
$1.01M
MKDWMKDWELL Tech Inc. Ordinary Share
$7.11
+0.00
+0.00%
100
$711.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$2.30
+0.00
+0.00%
10.995K
$25.41K
MLCIMount Logan Capital Inc. Common Stock
$3.61
+0.01
+0.28%
29.15K
$106.37K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.45
-0.05
-0.91%
1.955M
$10.58M
MLECMoolec Science SA Ordinary Shares
$9.00
+0.34
+3.93%
8.325K
$71.65K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.08
-0.10
-2.39%
63.925K
$258.99K
MLSSMilestone Scientific, Inc. Common Stock
$0.3610
+0.0110
+3.14%
583.577K
$210.86K
MMAAlta Global Group Limited
$0.5301
-0.0267
-4.80%
125.02K
$68.02K
MMLPMartin Midstream Partners LP
$2.64
+0.09
+3.54%
29.454K
$77.40K
MNDOMind CTI Ltd
$0.9301
-0.0491
-5.01%
26.043K
$25.29K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9800
-0.0800
-7.55%
662.14K
$679.42K
MNKDMannkind Corporation
$3.25
-0.03
-0.93%
3.497M
$11.24M
MNOVMedicinova, Inc.
$1.37
-0.01
-0.72%
9.067K
$12.46K
MNTKMontauk Renewables, Inc. Common Stock
$1.52
+0.13
+9.35%
197.066K
$291.92K
MNTNEverest Consolidator Acquisition Corporation
$7.95
-0.20
-2.45%
671.616K
$5.34M
MNTSMomentus Inc. Class A Common Stock
$5.78
+0.43
+8.04%
2.207M
$12.55M
MNYMoneyHero Limited Class A Ordinary Shares
$1.33
+0.01
+0.76%
32.305K
$42.55K
MOBMobilicom Limited American Depositary Shares
$5.87
+0.17
+2.98%
180.902K
$1.04M
MOBXMobix Labs, Inc. Class A Common Stock
$1.77
-0.22
-11.06%
1.17M
$2.15M
MODDModular Medical, Inc. Common Stock
$3.31
-0.37
-10.05%
17.758K
$61.99K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.00
-0.17
-7.67%
10.76K
$22.76K
MOLNMolecular Partners AG American Depositary Shares
$4.00
+0.07
+1.78%
3.801K
$15.10K
MOMOHello Group Inc. American Depositary Shares
$6.29
+0.25
+4.14%
460.287K
$2.87M
MPTMedical Properties Trust, Inc.
$5.09
-0.02
-0.39%
3.169M
$16.22M
MPUMega Matrix Corp.
$0.5071
-0.0428
-7.78%
87.093K
$46.40K
MPXMarine Products Corp.
$8.22
+0.06
+0.74%
106.267K
$874.28K
MQMarqeta, Inc. Class A Common Stock
$3.81
-0.18
-4.51%
3.63M
$13.93M
MREOMereo BioPharma Group plc American Depositary Shares
$0.2500
-0.0079
-3.06%
1.359M
$336.04K
MRKRMarker Therapeutics, Inc. Common Stock
$1.42
-0.01
-0.70%
51.555K
$73.22K
MRLNMerlin, Inc. Common Stock
$8.00
+0.06
+0.76%
1.142M
$9.15M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9996
-0.0004
-0.04%
24.77K
$24.41K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3013
+0.0226
+8.11%
525.951K
$164.54K
MRTMarti Technologies, Inc.
$2.08
+0.03
+1.46%
23.62K
$48.80K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$4.30
-0.37
-7.92%
1.757M
$7.79M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$6.20
+0.56
+9.93%
64.323K
$388.09K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.50
+0.18
+7.76%
17.808K
$45.75K
MSGMMotorsport Games Inc. Class A Common Stock
$3.98
-0.87
-17.94%
320.138K
$1.28M
MSGYMasonglory Limited Ordinary Shares
$0.5900
+0.1411
+31.43%
2.199M
$1.27M
MSLESatellos Bioscience Inc. Common Stock
$7.44
+0.18
+2.48%
7.985K
$58.68K
MSNEmerson Radio Corp.
$0.4299
+0.0249
+6.15%
1.349K
$558.00
MSSMaison Solutions Inc. Class A Common Stock
$1.10
-0.06
-5.17%
57.357K
$63.01K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.75
+0.10
+6.06%
46.26K
$78.32K
MTAMetalla Royalty & Streaming Ltd.
$7.60
+0.22
+3.00%
351.627K
$2.66M
MTCMMTec, Inc. Common Shares
$5.23
-0.93
-15.10%
123.274K
$690.77K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.17
+0.04
+3.54%
56.848K
$66.69K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.03
-0.01
-0.93%
22.402K
$23.22K
MTEXMannatech Inc.
$4.78
-0.02
-0.42%
21.567K
$103.40K
MTLSMaterialise NV
$5.59
-0.09
-1.58%
192.726K
$1.09M
MTNBMatinas BioPharma Holdings, Inc.
$0.5750
-0.0472
-7.59%
20.076K
$11.71K
MTRMesa Royalty Trust
$4.17
-0.03
-0.71%
2.845K
$11.92K
MTVAMetaVia Inc. Common Stock
$1.17
+0.19
+19.39%
201.56K
$226.31K
MUZEMuzero Acquisition Corp Class A Ordinary Shares
$9.88
-0.01
-0.10%
889
$8.79K
MVISMicrovision Inc
$0.7247
+0.0319
+4.60%
12.596M
$9.61M
MVOMV Oil Trust
$2.10
+0.09
+4.33%
78.641K
$162.15K
MVSTMicrovast Holdings, Inc. Common Stock
$1.54
+0.12
+8.45%
10.143M
$15.60M
MWGMulti Ways Holdings Limited
$1.46
-0.09
-5.81%
22.881K
$34.24K
MWYNMarwynn Holdings, Inc. Common stock
$0.8290
-0.0210
-2.47%
59.411K
$47.98K
MXMagnachip Semiconductor Corp.
$4.11
+0.11
+2.81%
1.088M
$4.41M
MXCMexco Energy Corporation
$9.18
-0.42
-4.38%
3.615K
$34.03K
MXCTMaxCyte, Inc. Common Stock
$1.00
+0.16
+19.10%
7.321M
$7.76M
MYGNMyriad Genetics Inc
$3.75
-0.32
-7.86%
1.52M
$5.84M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3040
+0.0033
+1.10%
6.859K
$2.08K
MYOMyomo Inc.
$0.8400
+0.0701
+9.11%
240.345K
$191.98K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4686
+0.0116
+2.54%
415.285K
$198.58K
MYSEMyseum, Inc. Common Stock
$1.68
-0.11
-6.15%
147.979K
$251.54K
MYSZMy Size, Inc
$0.5450
-0.0050
-0.91%
14.775K
$8.04K
MZYXMOZAYYX Acquisition Corp.
$9.90
+0.01
+0.10%
1.637M
$16.20M
NANano Labs Ltd Class A Ordinary Shares
$2.51
+0.34
+15.67%
259.455K
$633.86K
NAASNaaS Technology Inc. American Depositary Shares
$2.68
+0.23
+9.39%
33.313K
$89.98K
NABLN-able, Inc.
$3.57
-0.34
-8.70%
1.731M
$6.26M
NAGENiagen Bioscience, Inc. Common Stock
$3.79
-0.06
-1.56%
1.143M
$4.30M
NAIINatural Alternatives International Inc.
$2.73
-0.02
-0.73%
9.588K
$26.05K
NAKNorthern Dynasty Minerals, Ltd.
$2.28
+0.13
+6.02%
7.701M
$17.32M
NAKAKindly MD, Inc. Common Stock
$0.1744
-0.0012
-0.68%
4.59M
$786.26K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3670
+0.0175
+5.01%
7.326K
$2.61K
NAMMNamib Minerals Ordinary Shares
$1.58
-0.04
-2.47%
297.048K
$475.28K
NATNordic American Tanker
$5.62
-0.21
-3.60%
3.717M
$20.80M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$3.00
+0.09
+3.07%
435.501K
$1.32M
NAVINavient Corporation
$7.89
-0.43
-5.17%
762.068K
$6.11M
NBNioCorp Developments Ltd. Common Stock
$5.95
-0.18
-2.94%
2.568M
$15.32M
NBPNovaBridge Biosciences American Depositary Shares
$2.05
-0.05
-2.38%
1.561M
$3.21M
NCELNewcelX Ltd. Ordinary Shares
$3.24
-0.08
-2.38%
8.65K
$27.89K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.06
-0.01
-0.93%
114.361K
$124.37K
NCLNorthann Corp.
$0.1532
+0.0028
+1.86%
117.379K
$17.35K
NCMINational CineMedia, Inc.
$3.11
-0.23
-6.89%
894.451K
$2.70M
NCNANuCana plc American Depositary Share
$1.89
+0.03
+1.60%
15.928K
$30.04K
NCPLNetcapital Inc. Common Stock
$0.3818
-0.0241
-5.94%
217.083K
$85.73K
NCRANocera, Inc. Common Stock
$0.1868
-0.0011
-0.59%
622.641K
$115.45K
NCTIntercont (Cayman) Limited Ordinary shares
$2.70
+0.15
+5.88%
25.814K
$65.53K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$6.31
-0.30
-4.47%
20.805K
$133.71K
NDRAENDRA Life Sciences Inc. Common Stock
$5.66
-0.12
-2.05%
37.553K
$216.92K
NEONeoGenomics, Inc.
$8.26
-0.49
-5.60%
1.137M
$9.50M
NEOGNeogen Corp
$8.69
+0.08
+0.93%
1.795M
$15.61M
NEONNeonode Inc. Common Stock
$1.63
-0.12
-6.84%
56.75K
$94.85K
NEOVNeoVolta Inc. Common Stock
$3.01
+0.19
+6.74%
577.402K
$1.73M
NEPHNephros Inc.
$3.58
+0.56
+18.70%
110.539K
$367.24K
NERVMinerva Neurosciences, Inc
$5.55
-0.05
-0.89%
293.604K
$1.64M
NEUPNeuphoria Therapeutics Inc. Common Stock
$5.02
+0.11
+2.24%
20.107K
$99.71K
NEWPNew Pacific Metals Corp.
$6.08
+0.03
+0.50%
931.621K
$5.60M
NEXMNexMetals Mining Corp. Common Shares
$3.12
+0.31
+11.03%
103.598K
$321.15K
NEXNNexxen International Ltd. American Depository Shares
$7.13
-0.82
-10.26%
523.364K
$3.89M
NEXRNexera Technologies Ltd Ordinary Shares
$1.53
-0.04
-2.55%
103.123K
$153.70K
NEXTNextDecade Corporation Common Stock
$8.24
-0.25
-2.94%
3.329M
$28.62M
NFENew Fortress Energy Inc. Class A Common Stock
$0.7299
-0.0056
-0.76%
3.757M
$2.76M
NFGCNew Found Gold Corp
$2.26
+0.06
+2.73%
1.76M
$3.89M
NGNovaGold Resources Inc.
$9.10
-0.04
-0.44%
1.841M
$16.75M
NGENNervGen Pharma Corp. Common stock
$3.64
-0.22
-5.70%
130.712K
$483.84K
NHTCNatural Health Trends Corp.
$2.89
-0.13
-4.20%
51.858K
$151.95K
NICMNicola Mining Inc. American Depositary Shares
$6.73
+0.25
+3.86%
41.494K
$271.94K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.54
+0.47
+7.74%
53.468M
$344.94M
NIPGNIP Group Inc. American Depositary Shares
$0.5666
-0.0454
-7.42%
65.806K
$38.89K
NIUNiu Technologies American Depositary Shares
$3.04
+0.08
+2.70%
275.173K
$819.89K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.03
-0.13
-11.21%
312.925K
$356.35K
NIXXNixxy, Inc. Common Stock
$0.6562
+0.0772
+13.33%
964.163K
$576.00K
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.87
-0.16
-2.65%
204.267K
$1.21M
NKTXNkarta, Inc. Common Stock
$3.11
-0.17
-5.18%
808.436K
$2.55M
NLNL Industries, Inc.
$5.86
+0.06
+0.95%
36.49K
$212.03K
NMAXNewsmax, Inc.
$6.81
+0.32
+4.93%
1.311M
$8.84M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.09
-0.04
-0.43%
398.813K
$3.23M
NMGNouveau Monde Graphite Inc.
$1.99
+0.02
+1.01%
859.957K
$1.68M
NMRNomura Holdings, Inc
$8.09
+0.19
+2.41%
784.67K
$6.34M
NMRANeumora Therapeutics, Inc. Common Stock
$1.88
-0.03
-1.78%
1.689M
$3.04M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$4.53
+0.03
+0.67%
57.641K
$262.37K
NNBRNN Inc
$2.27
-0.08
-3.44%
552.744K
$1.26M
NNDMNano Dimension Ltd. American Depositary Shares
$1.65
+0.05
+3.13%
4.584M
$7.79M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.77
+0.06
+3.51%
1.925M
$3.43M
NNVCNanoViricides Inc.
$1.72
+0.19
+12.42%
529.364K
$865.14K
NOMANOMADAR Corp. Class A Common Stock
$3.42
-0.16
-4.47%
3.641K
$12.42K
NOMDNomad Foods Limited
$9.41
+0.20
+2.17%
1.965M
$17.89M
NOTVInotiv, Inc. Common Stock
$0.3199
+0.0697
+27.86%
3.754M
$1.09M
NPTTexxon Holding Limited Ordinary shares
$1.26
-0.04
-3.08%
106.665K
$130.79K
NPWRNET Power Inc.
$2.33
-0.18
-7.17%
1.22M
$2.93M
NRDSNerdWallet, Inc. Class A Common Stock
$7.89
-0.39
-4.66%
1.469M
$11.62M
NRDYNerdy Inc.
$0.8619
+0.0219
+2.61%
263.488K
$224.37K
NRGVEnergy Vault Holdings, Inc.
$6.17
+0.85
+15.98%
6.855M
$38.85M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8280
-0.0120
-1.43%
105.344K
$86.36K
NRTNorth European Oil Royalty Trust
$7.82
-0.57
-6.79%
67.938K
$536.65K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.97
+0.13
+4.60%
723.858K
$2.15M
NRXSNeuraxis, Inc.
$7.91
-0.29
-3.54%
166.908K
$1.31M
NSPRInspireMD, Inc.
$1.18
-0.02
-1.67%
326.326K
$379.86K
NSRXNasus Pharma Ltd.
$3.05
+0.00
+0.00%
20.661K
$62.90K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4285
+0.0075
+1.78%
82.619K
$34.91K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$5.37
-0.13
-2.36%
72.213K
$386.96K
NTICNorthern Technologies International Corp.
$8.00
-0.05
-0.62%
12.166K
$97.44K
NTIPNetwork-1 Technologies, Inc.
$1.45
+0.00
+0.00%
115.769K
$172.26K
NTRBNutriband Inc. Common Stock
$3.56
-0.09
-2.47%
1.414K
$5.13K
NTRPNextTrip, Inc. Common Stock
$2.51
+0.07
+2.86%
49.069K
$121.22K
NTWKNetSol Technologies, Inc.
$4.43
+0.10
+2.31%
106.753K
$464.78K
NTZNatuzzi, S.p.A
$2.95
+0.09
+3.15%
7.899K
$22.20K
NUAINew Era Energy & Digital, Inc. Common Stock
$4.95
+0.12
+2.48%
8.315M
$41.25M
NUSNuSkin Enterprises, Inc.
$6.28
-0.27
-4.11%
738.611K
$4.71M
NUVBNuvation Bio Inc.
$4.77
-0.05
-0.94%
3.863M
$18.40M
NUWENuwellis, Inc. Common Stock
$1.03
+0.01
+0.98%
35.244K
$35.85K
NVANova Minerals Limited American Depositary Shares
$6.20
-0.13
-2.06%
454.271K
$2.82M
NVAXNovavax Inc
$9.25
-0.37
-3.85%
4.343M
$40.64M
NVNINvni Group Limited Ordinary Shares
$1.14
+0.04
+3.89%
62.823K
$72.25K
NVNOenVVeno Medical Corporation Common Stock
$9.55
-0.05
-0.52%
11.018K
$105.72K
NVVENuvve Holding Corp. Common Stock
$0.4197
+0.0423
+11.20%
372.417K
$148.79K
NVXNOVONIX Limited American Depository Shares
$0.6500
-0.0246
-3.65%
541.533K
$356.24K
NWGLNature Wood Group Limited American Depositary Shares
$0.9000
-0.0278
-3.00%
23.575K
$19.78K
NWLNewell Brands Inc.
$4.03
-0.02
-0.49%
5.454M
$22.05M
NWTGNewton Golf Company, Inc. Common Stock
$1.12
-0.04
-3.05%
18.057K
$20.28K
NXDRNextdoor Holdings, Inc.
$2.10
+0.13
+6.61%
5.557M
$11.58M
NXGLNexGel, Inc Common Stock
$0.5450
-0.0637
-10.46%
151.894K
$85.41K
NXLNexalin Technology, Inc. Common Stock
$0.3423
+0.0000
+0.00%
71.589K
$24.47K
NXPLNextPlat Corp Common Stock
$6.44
-0.13
-1.98%
6.141K
$40.24K
NXTSNexentis Technologies Inc. Common Stock
$4.80
+0.18
+3.90%
15.662K
$73.38K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.61
+0.11
+7.55%
73.634K
$112.60K
NXXTNextNRG, Inc. Common Stock
$0.2970
-0.0181
-5.74%
1.826M
$548.59K
NYCAmerican Strategic Investment Co.
$8.57
-0.43
-4.78%
29.563K
$267.98K
NYXHNyxoah SA Ordinary Shares
$3.08
+0.10
+3.36%
25.98K
$78.64K
OABIOmniAb, Inc. Common Stock
$2.03
+0.15
+8.08%
1.173M
$2.26M
OBAITG-17, Inc. Common Stock
$0.5331
-0.0479
-8.24%
303.166K
$166.50K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.05
-0.09
-2.13%
173.775K
$709.43K
OCCIOFS Credit Company, Inc. Common Stock
$3.73
+0.01
+0.29%
337.211K
$1.24M
OCGOriental Culture Holding LTD Ordinary Shares
$2.47
+0.59
+31.38%
28.211M
$70.56M
OCGNOcugen, Inc. Common Stock
$1.46
-0.01
-0.63%
3.586M
$5.26M
OCULOcular Therapeutix, Inc.
$9.39
+0.23
+2.51%
2.545M
$23.50M
ODVOsisko Development Corp.
$3.39
-0.02
-0.59%
742.29K
$2.51M
ODYSOdysight.ai Inc. Common Stock
$4.24
-0.56
-11.67%
524.904K
$2.32M
OECOrion S.A.
$7.46
-0.06
-0.80%
492.119K
$3.65M
OESXOrion Energy Systems, Inc.
$9.41
-0.12
-1.21%
14.23K
$134.48K
OFALOFA Group Ordinary Shares
$0.7700
-0.0699
-8.32%
665.301K
$492.72K
OFSOFS Capital Corporation
$3.38
-0.22
-6.11%
101.926K
$354.25K
OGENOragenics Inc.
$0.5701
-0.0100
-1.72%
67.873K
$39.32K
OGIOrganigram Holdings Inc. Common Shares
$1.10
-0.02
-1.79%
1.105M
$1.23M
OIO-I Glass, Inc.
$8.70
-0.15
-1.66%
1.616M
$14.34M
OIMOneIM Acquisition Corp. Class A Ordinary Shares
$9.99
-0.00
0.00%
1.347K
$13.46K
OIOOIO Group Ordinary Shares
$1.72
-0.23
-11.94%
71.123K
$131.15K
OISOIL STATES INTERNATIONAL, INC.
$9.00
+0.05
+0.56%
964.939K
$8.57M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.42
+0.05
+1.48%
177.108K
$595.88K
OKYOOKYO Pharma Limited Ordinary Shares
$1.59
-0.04
-2.45%
16.357K
$26.33K
OLBThe OLB Group, Inc. Common Stock
$0.4340
-0.0142
-3.16%
163.355K
$71.62K
OLOXOlenox Industries Inc. Common Stock
$4.77
+0.28
+6.24%
37.26K
$179.11K
OLPXOlaplex Holdings, Inc. Common Stock
$2.03
-0.01
-0.25%
3.334M
$6.78M
OMOutset Medical, Inc. Common Stock
$3.90
+0.10
+2.63%
135.693K
$535.55K
OMEXOdyssey Marine Exploration, Inc
$1.12
+0.07
+6.67%
766.982K
$844.32K
OMHOhmyhome Limited Ordinary Shares
$0.8900
-0.0200
-2.20%
1.966K
$1.81K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.53
-0.02
-0.43%
17.249K
$77.66K
ONCOOnconetix, Inc. Common Stock
$0.3850
-0.0223
-5.48%
651.545K
$259.01K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8874
-0.0161
-1.78%
554.556K
$492.17K
ONDSOndas Holdings Inc. Common Stock
$9.12
+0.06
+0.66%
48.641M
$433.63M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9078
-0.1473
-13.96%
831.266K
$774.50K
ONFOOnfolio Holdings Inc. Common Stock
$1.00
-0.16
-13.79%
212.891K
$238.72K
ONLOrion Office REIT Inc.
$2.85
-0.04
-1.38%
233.372K
$684.83K
ONMDOneMedNet Corp Class A Common Stock
$0.9264
-0.0435
-4.48%
120.905K
$115.97K
OPADOfferpad Solutions Inc.
$0.6300
-0.0100
-1.56%
458.541K
$285.48K
OPALOPAL Fuels Inc. Class A Common Stock
$2.03
-0.10
-4.48%
407.212K
$810.71K
OPENOpendoor Technologies Inc Common Stock
$4.58
-0.14
-2.97%
31.396M
$145.97M
OPFIOppFi Inc.
$8.81
-0.49
-5.22%
883.423K
$7.93M
OPHCOptimumBank Holdings, Inc.
$5.51
-0.04
-0.72%
43.019K
$237.03K
OPKOpko Health Inc.
$1.11
+0.01
+0.91%
1.526M
$1.69M
OPRTOportun Financial Corporation Common Stock
$5.31
-0.35
-6.11%
311.594K
$1.67M
OPRXOptimizeRx Corporation Common Stock
$4.92
-1.23
-20.00%
2.196M
$10.79M
OPTTOcean Power Technologies, Inc.
$0.3439
-0.0112
-3.15%
2.481M
$855.11K
OPTUOptimum Communications, Inc.
$0.9199
-0.0601
-6.13%
4.016M
$3.76M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$6.80
-0.40
-5.56%
1.022M
$7.02M
ORBSEightco Holdings Inc. Common Stock
$0.8560
-0.0459
-5.09%
13.515M
$11.48M
ORCOrchid Island Capital, Inc.
$6.98
+0.02
+0.27%
2.536M
$17.65M
ORGNOrigin Materials, Inc. Common Stock
$1.23
-0.07
-5.23%
48.445K
$60.52K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.60
+0.19
+7.84%
1.107M
$2.86M
ORICOric Pharmaceuticals, Inc. Common Stock
$8.66
-0.34
-3.78%
961.583K
$8.31M
ORIOOrion Digital Corp. Common Shares
$0.9174
-0.0423
-4.41%
23.074K
$21.98K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4767
+0.0567
+13.50%
203.752K
$85.78K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
+0.03
+3.04%
100.688K
$104.51K
ORMPOramed Pharmaceuticals Inc.
$4.63
+0.22
+4.89%
173.562K
$786.22K
OSGOverseas Shipholding Group Inc.
$5.72
+0.01
+0.18%
284.873K
$1.62M
OSRHOSR Holdings, Inc. Common Stock
$0.6097
-0.0323
-5.03%
2.228M
$1.39M
OSTXOS Therapies Incorporated
$1.79
+0.09
+5.58%
536.541K
$944.38K
OSUROraSure Technologies Inc
$3.04
+0.07
+2.19%
976.076K
$2.95M
OTHOff The Hook YS Inc.
$2.36
+0.01
+0.43%
22.742K
$54.28K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2299
-0.0096
-3.99%
2.221M
$529.07K
OVIDOvid Therapeutics Inc. Common Stock
$2.73
-0.14
-5.05%
1.758M
$4.91M
OWLBlue Owl Capital Inc.
$9.78
-0.22
-2.20%
21.467M
$207.24M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.65
-0.10
-1.74%
29.475K
$170.74K
OWLTOwlet, Inc.
$5.62
-0.41
-6.80%
114.732K
$651.71K
OXBROxbridge Re Holdings Limited
$0.9000
-0.0400
-4.26%
33.432K
$30.54K
OXSQOxford Square Capital Corp.
$1.77
-0.02
-1.12%
4.898M
$8.23M
PACBPacific Biosciences of California, Inc.
$1.28
-0.02
-1.16%
4.558M
$5.86M
PACKRanpak Holdings Corp.
$6.18
-0.18
-2.83%
400.54K
$2.52M
PAGSPagSeguro Digital Ltd.
$8.80
-0.98
-10.02%
9.917M
$89.69M
PALProficient Auto Logistics, Inc. Common Stock
$5.46
-0.23
-3.96%
356.778K
$1.98M
PALIPalisade Bio, Inc. Common Stock
$1.88
-0.02
-1.05%
1.778M
$3.38M
PALOPaloma Acquisition Corp I Class A Ordinary Shares
$9.86
+0.00
+0.00%
406
$4.00K
PANLPangaea Logistics Solutions Ltd.
$8.25
-0.39
-4.51%
923.336K
$7.57M
PAPLPineapple Financial Inc.
$1.38
+0.23
+19.89%
908.206K
$1.17M
PASGPassage Bio, Inc. Common Stock
$5.51
+0.78
+16.49%
90.859K
$496.74K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1477
+0.0039
+2.71%
152.03K
$22.75K
PATHUiPath, Inc.
$9.50
-0.51
-5.09%
42.049M
$399.37M
PAVMPAVmed Inc. Common Stock
$6.31
-0.24
-3.66%
9.427K
$60.83K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.15
-0.04
-3.31%
51.833K
$60.32K
PAYOPayoneer Global Inc. Common Stock
$4.92
-0.20
-3.91%
3.511M
$17.40M
PAYSPaysign, Inc. Common Stock
$5.73
-0.87
-13.18%
2.809M
$15.21M
PBMPsyence Biomedical Ltd. Common Shares
$5.25
-0.32
-5.72%
354.127K
$2.01M
PBYIPUMA BIOTECHNOLOGY INC
$7.17
+0.12
+1.70%
195.726K
$1.38M
PCLAPicoCELA Inc. American Depositary Shares
$1.58
-0.38
-19.39%
16.677K
$27.89K
PCSAProcessa Pharmaceuticals, Inc. Common
$2.62
+0.01
+0.38%
11.175K
$29.02K
PDPagerDuty, Inc.
$6.67
-0.11
-1.62%
1.888M
$12.47M
PDCPerpetuals.com Ltd American Depositary Shares
$7.40
+0.05
+0.68%
69.692K
$492.83K
PDMPiedmont Office Realty Trust, Inc.
$8.11
+0.08
+1.00%
768.717K
$6.24M
PDSBPDS Biotechnology Corporation Common Stock
$1.33
+0.18
+15.65%
1.41M
$1.69M
PDYNPalladyne AI Corp. Common Stock
$6.63
-0.08
-1.19%
1.58M
$10.54M
PEPGPepGen Inc. Common Stock
$1.80
+0.13
+7.71%
1.373M
$2.41M
PERFPerfect Corp.
$1.69
-0.01
-0.59%
53.276K
$90.49K
PESIPerma-Fix Environmental Services, Inc.
$9.42
-1.55
-14.17%
194.287K
$2.00M
PETSPetMed Express, Inc.
$2.26
+0.01
+0.44%
75.267K
$170.79K
PETZTDH Holdings, Inc. Common Shares
$0.9801
+0.0199
+2.07%
4.01K
$3.92K
PEWGrabAGun Digital Holdings Inc.
$3.10
-0.14
-4.43%
483.845K
$1.53M
PFAIPinnacle Food Group Limited Class A Common Shares
$3.74
+0.00
+0.00%
173
$647.00
PFLTPennantPark Floating Rate Capital Ltd.
$8.64
-0.13
-1.48%
1.247M
$10.84M
PFSAProfusa, Inc. Common Stock
$0.4675
+0.0131
+2.88%
187.106K
$82.26K
PGENPrecigen, Inc. Common Stock
$4.50
+0.42
+10.27%
2.256M
$9.43M
PHGEBiomX Inc.
$0.6312
-0.0224
-3.43%
190.373K
$119.81K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.14
+0.05
+4.47%
122.991K
$139.29K
PHRPhreesia, Inc.
$9.18
-0.43
-4.47%
959.104K
$8.80M
PHUNPhunware, Inc. Common Stock
$2.16
+0.25
+13.09%
258.823K
$525.63K
PIIIP3 Health Partners Inc. Common Stock
$3.60
-0.20
-5.26%
26.476K
$94.87K
PLAGPlanet Green Holdings Corp.
$1.78
-0.12
-6.32%
13.988K
$27.11K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$7.02
-0.31
-4.16%
3.963K
$28.33K
PLBYPLBY Group, Inc. Common Stock
$1.41
-0.11
-7.24%
2.536M
$3.54M
PLCEChildren's Place, Inc.
$3.07
+0.00
+0.00%
118.59K
$368.74K
PLGPlatinum Group Metals LTD.
$1.89
+0.03
+1.84%
1.525M
$2.85M
PLRXPliant Therapeutics, Inc. Common Stock
$1.17
-0.02
-1.68%
161.216K
$189.73K
PLSMPulsenmore Ltd. Ordinary Shares
$4.66
+0.84
+21.99%
508.209K
$2.66M
PLTKPlaytika Holding Corp. Common Stock
$3.60
-0.10
-2.70%
667.287K
$2.40M
PLUGPlug Power Inc.
$3.94
+0.38
+10.58%
161.354M
$616.51M
PLURPluri Inc. Common Stock
$3.76
-0.11
-2.84%
16.955K
$59.34K
PLUTPlutus Financial Group Limited Ordinary Shares
$2.75
+0.62
+29.11%
29.118K
$75.06K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.94
+0.03
+1.57%
2.109M
$4.31M
PLYXPolaryx Therapeutics, Inc. Common Stock
$3.37
+0.05
+1.51%
60.789K
$210.29K
PMAXPowell Max Limited Class A Ordinary Shares
$3.45
+0.84
+32.18%
1.482M
$4.69M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8400
+0.0401
+5.01%
477.989K
$390.74K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7838
+0.0491
+6.68%
61.019K
$46.20K
PMIPicard Medical, Inc.
$0.1726
-0.0111
-6.04%
2.508M
$422.97K
PMNTPerfect Moment Ltd.
$0.2140
-0.0297
-12.19%
357.066K
$79.47K
PMVPPMV Pharmaceuticals, Inc
$1.39
-0.03
-2.45%
974.864K
$1.31M
PNSkycorp Solar Group Limited Ordinary Shares
$4.68
+0.40
+9.35%
238.003K
$1.03M
PNBKPatriot National Bancorp Inc
$1.08
-0.01
-0.92%
272.138K
$290.01K
PNNTPennant Investment Corp
$4.30
+0.00
+0.02%
995.497K
$4.33M
POASPhaos Technology Holdings (Cayman) Limited
$2.38
+0.02
+0.85%
4.263M
$9.91M
POCIPrecision Optics Corporation, Inc. Common Stock
$5.69
+1.12
+24.64%
50.973K
$250.28K
PODCPodcastOne, Inc. Common Stock
$3.45
-0.10
-2.84%
91.862K
$333.55K
POLAPolar Power, Inc. Common Stock
$1.71
+0.03
+1.85%
112.958K
$183.23K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1282
-0.0078
-5.74%
3.979M
$516.33K
PONOPono Capital Four, Inc. Class A Ordinary Shares
$9.87
+0.00
+0.00%
12.61K
$124.46K
PONYPony AI Inc. American Depositary Shares
$9.09
+0.16
+1.79%
4.238M
$37.92M
POWWAMMO, Inc. Common Stock
$1.93
-0.06
-3.02%
335.469K
$646.45K
PPBTPurple Biotech Ltd. American Depositary Shares
$3.95
+0.10
+2.55%
4.331K
$16.73K
PPCBPropanc Biopharma, Inc. Common Stock
$0.0908
+0.0009
+1.00%
476.955K
$43.39K
PPSIPioneer Power Solutions, Inc.
$4.09
+0.05
+1.24%
229.492K
$973.61K
PRFXPainReform Ltd. Ordinary Shares
$1.62
-0.04
-2.42%
13.422K
$21.62K
PRHIPresurance Holdings, Inc. Common Stock
$0.6900
+0.0600
+9.52%
23.798K
$16.55K
PRLDPrelude Therapeutics Incorporated
$4.66
+0.11
+2.42%
361.929K
$1.66M
PRMEPrime Medicine, Inc. Common Stock
$3.36
+0.00
+0.00%
2.047M
$6.74M
PROFProfound Medical Corp. Common Stock
$7.10
+0.06
+0.85%
47.331K
$338.17K
PROKProKidney Corp. Class A Ordinary Shares
$1.75
-0.03
-1.69%
643.522K
$1.14M
PROPPrairie Operating Co. Common Stock
$0.9687
-0.0013
-0.13%
4.29M
$3.92M
PRPLPurple Innovation, Inc. Common Stock
$0.4629
+0.0029
+0.63%
864.778K
$396.69K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.73
+0.13
+8.13%
593.156K
$988.17K
PRSOPeraso, Inc. Common Stock
$0.9576
-0.0726
-7.05%
2.088M
$2.05M
PRTAProthena Corporation plc Ordinary Shares
$9.60
+0.17
+1.80%
313.068K
$2.98M
PRTHPriority Technology Holdings, Inc.
$5.81
-0.36
-5.83%
303.799K
$1.78M
PRTSCarParts.com, Inc. Common Stock
$0.6742
-0.0628
-8.52%
940.726K
$644.80K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5642
+0.0152
+2.77%
509.108K
$285.70K
PSECProspect Capital Corporation
$2.27
-0.11
-4.62%
7.62M
$17.43M
PSFEPaysafe Limited
$9.29
+0.30
+3.34%
459.952K
$4.33M
PSHGPerformance Shipping Inc. Common Shares
$1.75
-0.01
-0.57%
20.208K
$35.59K
PSIGPS International Group Ltd. Ordinary Shares
$7.25
+0.09
+1.26%
34.636K
$251.37K
PSNLPersonalis, Inc. Common Stock
$6.50
+0.46
+7.62%
5.46M
$36.33M
PSQHPSQ Holdings, Inc.
$0.6699
-0.0449
-6.29%
850.074K
$567.83K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$5.71
-0.27
-4.52%
112.173K
$647.59K
PTLEPTL LTD Ordinary Shares
$5.45
+0.45
+9.00%
6.766K
$36.47K
PTLOPortillo's Inc. Class A Common Stock
$4.10
+0.05
+1.23%
2.239M
$9.21M
PTONPeloton Interactive, Inc. Class A Common Stock
$5.27
-0.11
-2.04%
7.586M
$40.02M
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.89
-0.01
-0.05%
700
$6.92K
PUBMPubMatic, Inc. Class A Common Stock
$9.48
-0.25
-2.57%
899.433K
$8.65M
PULMPulmatrix, Inc. Common Stock
$1.30
+0.07
+5.69%
15.811K
$20.09K
PURRHyperliquid Strategies Inc Common Stock
$6.16
-0.08
-1.30%
5.055M
$30.82M
PVLPermianville Royalty Trust
$1.92
-0.08
-4.16%
263.341K
$516.63K
PWPower REIT
$0.5777
-0.0123
-2.08%
23.016K
$13.88K
PXLWPixelworks Inc
$5.99
+0.07
+1.18%
138.228K
$828.93K
PXSPyxis Tankers Inc. Common Stock
$4.35
+0.06
+1.40%
25.27K
$109.66K
PYPDPolyPid Ltd. Ordinary Shares
$4.22
-0.34
-7.46%
123.702K
$534.16K
PYXSPyxis Oncology, Inc. Common Stock
$2.61
+0.01
+0.50%
343.142K
$900.99K
PZGParamount Gold Nevada Corp.
$1.56
+0.00
+0.00%
257.511K
$396.30K
QCLSQ/C Technologies, Inc. Common Stock
$4.10
+0.04
+0.99%
683.311K
$2.90M
QMCOQuantum Corporation
$8.75
-0.21
-2.34%
373.627K
$3.31M
QNCQuantum eMotion Corp.
$2.87
-0.12
-4.03%
464.35K
$1.32M
QNCXQuince Therapeutics, Inc. Common Stock
$1.22
-0.00
-0.02%
572.788K
$704.44K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$5.86
-0.19
-3.09%
3.415K
$20.35K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$5.60
+0.25
+4.67%
157.781K
$860.26K
QREDQuasarEdge Acquisition Corporation
$9.90
+0.00
+0.00%
22.095K
$218.74K
QRHCQuest Resource Holding Corporation
$1.08
+0.02
+1.90%
28.885K
$30.79K
QSQuantumScape Corporation
$8.78
+0.36
+4.28%
62.818M
$539.67M
QSIQuantum-Si Incorporated Class A Common Stock
$0.9322
-0.0028
-0.30%
4.721M
$4.42M
QTIQT Imaging Holdings, Inc. Common Stock
$6.63
-0.97
-12.80%
239.665K
$1.63M
QTRXQuanterix Corporation Common Stock
$2.88
-0.04
-1.20%
1.227M
$3.58M
QTTBQ32 Bio Inc. Common Stock
$6.00
+0.30
+5.26%
171.743K
$1.03M
QUADQUAD/GRAPHICS, INC.
$7.29
-0.07
-0.95%
116.111K
$848.57K
QUCYMainz Biomed N.V. Ordinary Shares
$1.60
+1.27
+386.03%
535.273M
$409.90M
QXLQuantum X Labs Inc. Common Stock
$3.20
-0.10
-2.88%
36.486K
$120.24K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.45
+0.20
+4.63%
65.533K
$290.62K
RAILFreightCar America, Inc.
$8.19
+0.27
+3.41%
196.069K
$1.57M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.52
+0.12
+8.57%
9.072K
$13.82K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.06
-0.02
-1.85%
888.608K
$957.19K
RAVERave Restaurant Group, Inc.
$2.68
-0.14
-4.96%
2.565K
$7.07K
RAYRaytech Holding Limited Ordinary Shares
$3.65
-0.11
-2.93%
25.13K
$97.75K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.61
+0.28
+8.49%
57.411K
$195.38K
RBBNRibbon Communications Inc. Common Stock
$2.63
+0.08
+3.11%
442.803K
$1.15M
RBNERobin Energy Ltd. Common Stock
$1.25
-0.10
-7.41%
260.767K
$334.55K
RCReady Capital Corporation
$1.73
-0.10
-5.46%
1.795M
$3.07M
RCATRed Cat Holdings, Inc. Common Stock
$9.50
-1.50
-13.64%
33.583M
$316.17M
RCELAvita Medical, Inc. Common Stock
$4.26
-0.04
-0.93%
185.088K
$800.56K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.55
-0.08
-2.16%
1.256M
$4.53M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6999
-0.0654
-8.55%
68.967K
$48.94K
RCTRedCloud Holdings plc Ordinary Shares
$0.6500
+0.0023
+0.36%
701.821K
$477.09K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$8.01
-0.16
-1.96%
10.809K
$86.24K
RDGTRidgetech, Inc. Ordinary Shares
$1.42
-0.03
-2.07%
73.847K
$106.09K
RDHLRedhill Biopharma Ltd.
$1.01
+0.05
+5.09%
56.103K
$57.05K
RDIReading International, Inc Class A Common Stock
$1.05
-0.03
-2.34%
2.023K
$2.17K
RDNWRideNow Group, Inc. Class B Common Stock
$7.91
+0.03
+0.38%
14.486K
$114.21K
RDZNRoadzen, Inc. Ordinary Shares
$1.90
+0.14
+7.95%
1.25M
$2.28M
REALThe RealReal, Inc. Common Stock
$9.63
+0.28
+2.99%
3.268M
$30.64M
REAXREAL BROKERAGE INC
$1.78
-0.07
-3.86%
3.967M
$7.14M
REBNReborn Coffee, Inc. Common Stock
$2.02
-0.08
-3.81%
30.044K
$62.33K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
-0.04
-3.03%
5.691K
$7.33K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4304
+0.0204
+4.98%
46.344K
$19.11K
REEDReed's, Inc.
$1.79
-0.24
-11.82%
73.702K
$142.40K
REFRResearch Frontiers Inc
$0.8049
-0.0083
-1.02%
64.019K
$52.25K
REIRing Energy Inc.
$1.30
-0.48
-26.89%
40.624M
$54.50M
REKRRekor Systems, Inc. Common Stock
$0.8017
-0.0150
-1.84%
2.331M
$1.85M
RENTRent the Runway, Inc. Class A Common Stock
$4.19
-0.25
-5.63%
313.28K
$1.26M
RENXRenX Enterprises Corp. Common Stock
$2.11
+0.08
+3.94%
136.963K
$293.38K
REPLReplimune Group, Inc.
$5.33
+1.23
+30.05%
17.225M
$86.30M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.71
+0.09
+1.95%
806.707K
$3.79M
RESRPC, Inc.
$7.00
+0.05
+0.72%
1.401M
$9.72M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6003
-0.0148
-2.41%
41.431K
$25.92K
REVBRevelation Biosciences, Inc. Common Stock
$1.07
+0.03
+2.88%
13.603K
$14.15K
RFAMRF Acquisition Corp III Ordinary Shares
$9.86
+0.00
+0.00%
47.3K
$466.38K
RFLRafael Holdings, Inc. Class B Common Stock
$1.36
-0.01
-0.37%
114.367K
$155.40K
RGNTRegentis Biomaterials Ltd.
$2.00
-0.14
-6.54%
3.619K
$7.42K
RGPResources Connection
$4.34
+0.04
+0.93%
152.44K
$658.00K
RIGTransocean LTD.
$6.64
+0.10
+1.53%
22.549M
$149.06M
RILYB. RILEY FINANCIAL, INC.
$8.55
-0.33
-3.72%
726.83K
$6.21M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7072
-0.0632
-8.21%
659.78K
$481.95K
RITMRithm Capital Corp.
$9.35
-0.32
-3.26%
5.507M
$51.71M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5110
+0.0031
+0.61%
19.903K
$10.06K
RKDAArcadia Biosciences, Inc.
$1.06
-0.03
-2.75%
5.271K
$5.66K
RLGTRadiant Logistics, Inc.
$8.37
-0.29
-3.35%
183.51K
$1.55M
RLJRLJ Lodging Trust
$8.89
+0.06
+0.68%
1.373M
$12.15M
RLMDRelmada Therapeutics, Inc. Common Stock
$7.49
+0.25
+3.45%
953.129K
$7.07M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.15
-0.01
-0.46%
945.065K
$2.04M
RMAXRE/MAX HOLDINGS, INC.
$9.22
-0.41
-4.26%
428.693K
$4.01M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.58
+0.06
+2.38%
48.006K
$123.93K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.74
-0.06
-2.14%
10.442K
$29.29K
RMNIRimini Street, Inc. (DE) Common Stock
$3.54
-0.05
-1.39%
499.592K
$1.78M
RMSGReal Messenger Corporation Ordinary Shares
$1.35
-0.11
-7.49%
253.149K
$337.67K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8100
-0.0332
-3.94%
166.225K
$135.11K
RNACCartesian Therapeutics, Inc. Common Stock
$8.40
-0.22
-2.55%
94.346K
$799.97K
RNAZTransCode Therapeutics, Inc. Common Stock
$6.97
-0.11
-1.55%
23.572K
$168.27K
RNTXRein Therapeutics, Inc. Common Stock
$1.13
+0.02
+1.80%
521.272K
$605.81K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.54
+0.09
+1.65%
959.302K
$5.17M
RNXTRenovoRx, Inc. Common Stock
$0.8650
+0.0085
+0.99%
171.797K
$148.97K
ROCRank One Computing Corporation Common stock
$6.07
-0.33
-5.16%
21.579K
$132.32K
ROLRHigh Roller Technologies, Inc.
$6.38
-0.92
-12.57%
373.798K
$2.47M
ROMARoma Green Finance Limited Ordinary Shares
$7.96
+0.06
+0.76%
14.582K
$114.40K
RPAYRepay Holdings Corporation Class A Common Stock
$3.31
-0.01
-0.30%
574.325K
$1.89M
RPCRidgepost Capital, Inc.
$8.34
-0.07
-0.83%
409.331K
$3.42M
RPDRapid7, Inc. Common Stock
$6.10
-0.47
-7.15%
1.463M
$9.05M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3810
-0.0887
-18.88%
4.025M
$1.78M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.48
-0.11
-4.25%
117.902K
$297.51K
RRRichtech Robotics Inc. Class B Common Stock
$2.95
+0.38
+14.78%
28.383M
$80.40M
RRGBRed Robin Gourmet Burgers Inc
$3.78
+0.06
+1.48%
293.266K
$1.10M
RSKDRiskified Ltd.
$4.79
-0.09
-1.84%
1.549M
$7.23M
RSSSRESEARCH SOLUTIONS INC
$2.55
+0.01
+0.39%
348.768K
$888.30K
RUBIRubico Inc. Common Stock
$2.09
+0.11
+5.56%
98.782K
$196.96K
RUMRumble Inc. Class A Common Stock
$8.34
+0.44
+5.57%
3.177M
$26.01M
RVPRetractable Technologies, Inc
$0.7000
+0.0399
+6.04%
53.995K
$38.09K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3490
-0.4410
-55.82%
13.153M
$4.75M
RVSBRiverview Bancorp Inc
$5.42
+0.03
+0.56%
11.225K
$60.89K
RVSNRail Vision Ltd. Ordinary Share
$6.86
+0.14
+2.08%
7.992K
$54.30K
RVYLRyvyl Inc. Common Stock
$8.37
+0.57
+7.31%
33.374K
$267.78K
RWAYRunway Growth Finance Corp. Common Stock
$6.60
-0.04
-0.60%
503.833K
$3.30M
RWTRedwood Trust, Inc.
$5.30
+0.07
+1.34%
683.041K
$3.59M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.07
-0.08
-2.52%
12.104M
$37.50M
RXSTRxSight, Inc. Common Stock
$5.55
+0.03
+0.54%
547.208K
$3.07M
RXTRackspace Technology, Inc. Common Stock
$5.76
-0.56
-8.86%
42.388M
$256.57M
RYAMRayonier Advanced Materials Inc.
$9.50
+0.12
+1.28%
975.154K
$9.23M
RYDERyde Group Ltd.
$1.01
+0.08
+8.40%
259.461K
$240.85K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9999
-0.0477
-4.55%
27.474K
$27.04K
RYOJrYojbaba Co., Ltd. Common Shares
$1.84
-0.07
-3.79%
2.25K
$4.24K
RZLTRezolute, Inc. Common Stock (NV)
$3.27
-0.03
-0.86%
946.005K
$3.10M
RZLVRezolve AI Limited Ordinary Shares
$2.64
-0.17
-6.05%
14.073M
$37.95M
SABRSabre Corporation
$1.74
-0.09
-4.92%
5.186M
$8.92M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.90
+0.30
+8.33%
739.684K
$2.86M
SACHSachem Capital Corp. Common Shares
$1.05
-0.03
-2.78%
48.776K
$51.74K
SAFXXCF Global, Inc. Class A Common Stock
$0.3957
-0.0099
-2.44%
3.425M
$1.38M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.22
+0.01
+0.83%
90.934K
$112.13K
SANASana Biotechnology, Inc. Common Stock
$3.20
-0.08
-2.44%
3.713M
$11.75M
SANGSangoma Technologies Corporation Common Shares
$4.09
+0.09
+2.25%
2.725K
$11.20K
SATLSatellogic Inc. Class A Ordinary Shares
$8.04
+0.49
+6.49%
7.657M
$60.60M
SBSafe Bulkers, Inc.
$7.20
-0.10
-1.37%
495.973K
$3.59M
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.28
-0.03
-0.91%
198.699K
$651.95K
SBETSharpLink Gaming Ltd. Ordinary Shares
$6.99
-0.18
-2.51%
3.926M
$27.72M
SBEVSplash Beverage Group, Inc.
$0.2527
-0.0023
-0.90%
220.298K
$54.01K
SBFMSunshine Biopharma Inc.
$0.5599
-0.4801
-46.16%
737.204K
$541.90K
SBMTSilver Bow Mining Corp.
$9.71
-0.41
-4.01%
334.001K
$3.26M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5.88
-0.16
-2.65%
8.839M
$52.39M
SCAGScage Future American Depositary Shares
$0.7710
-0.0539
-6.53%
5.069K
$4.07K
SCKTSocket Mobile, Inc. New
$0.8850
-0.0178
-1.98%
6.159K
$5.45K
SCLXScilex Holding Company Common Stock
$6.54
-0.26
-3.82%
48.379K
$319.27K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.18
-0.22
-2.34%
207.466K
$1.92M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5300
-0.0132
-2.43%
141.438K
$73.66K
SCNXScienture Holdings, Inc. Common Stock
$0.4000
+0.0028
+0.70%
155.745K
$63.56K
SCORcomScore, Inc. Common Stock
$7.21
+0.02
+0.28%
4.118K
$29.60K
SCWO374Water Inc. Common Stock
$2.23
+0.06
+2.76%
42.819K
$95.11K
SCYXSCYNEXIS, Inc.
$0.7608
-0.0348
-4.37%
370.596K
$277.19K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8810
-0.0635
-6.72%
108.29K
$96.95K
SDEVStablecoin Development Corporation
$1.73
+0.05
+2.95%
89.056K
$154.35K
SDOTSadot Group Inc. Common Stock
$0.2089
-0.0484
-18.81%
2.808M
$627.29K
SDSTStardust Power Inc. Common Stock
$2.35
+0.09
+4.16%
105.226K
$244.33K
SEATVivid Seats Inc. Class A Common Stock
$9.35
+0.67
+7.72%
169.515K
$1.57M
SEEDOrigin Agritech Limited
$1.20
+0.05
+4.53%
10.29K
$11.87K
SEERSeer, Inc. Class A Common Stock
$1.73
-0.12
-6.49%
354.155K
$634.46K
SEGGLottery.com, Inc. Common Stock
$1.35
-0.02
-1.46%
1.096M
$1.43M
SELFGlobal Self Storage, Inc. Common Stock
$5.33
-0.01
-0.19%
3.577K
$19.05K
SELXSemilux International Ltd. Ordinary Shares
$0.2543
+0.0313
+14.04%
168.689K
$39.54K
SENSSenseonics Holdings, Inc.
$5.65
-0.00
-0.02%
524.193K
$2.93M
SERSerina Therapeutics, Inc.
$1.62
-0.03
-1.90%
76.508K
$122.95K
SERASera Prognostics, Inc. Class A Common Stock
$1.60
-0.05
-3.03%
79.096K
$129.58K
SERVServe Robotics Inc. Common Stock
$8.85
+0.09
+1.03%
6.446M
$57.53M
SESSES AI Corporation
$1.04
+0.03
+3.09%
9.444M
$9.59M
SEVAptera Motors Corp. Class B Common Stock
$2.50
-0.15
-5.78%
242.725K
$629.67K
SEVNSeven Hills Realty Trust Common Stock
$8.30
+0.10
+1.22%
53.158K
$441.30K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.55
+0.07
+2.82%
8.511K
$21.04K
SFIXStitch Fix, Inc. Class A Common Stock
$3.13
-0.09
-2.65%
2.046M
$6.31M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9215
+0.0415
+4.72%
9.081K
$8.10K
SGSweetgreen, Inc.
$6.78
+0.26
+3.94%
3.485M
$23.17M
SGHTSight Sciences, Inc. Common Stock
$4.90
-0.03
-0.61%
93.546K
$456.99K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4399
+0.0017
+0.39%
14.501K
$6.22K
SGMTSagimet Biosciences Inc. Series A Common Stock
$7.47
-0.12
-1.60%
696.025K
$5.24M
SGRPSPAR Group Inc
$0.6525
-0.0275
-4.04%
13.367K
$8.94K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4405
-0.0173
-3.78%
113.194K
$49.74K
SHIMShimmick Corporation Common Stock
$4.60
-0.16
-3.36%
134.304K
$621.88K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.11
+0.48
+5.50%
4.681M
$42.73M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$6.10
+0.20
+3.39%
657.649K
$4.01M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6404
-0.0195
-2.95%
207.622K
$140.30K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.32
-0.04
-2.65%
3.607M
$4.82M
SIDUSidus Space, Inc. Class A Common Stock
$3.28
-0.04
-1.20%
12.972M
$43.68M
SIEBSiebert Financial Corp
$1.77
+0.01
+0.57%
2.06K
$3.65K
SIGASIGA Technologies Inc.
$4.31
-0.14
-3.15%
449.583K
$1.96M
SILOSilo Pharma, Inc. Common Stock
$0.3800
-0.0290
-7.09%
275.333K
$110.76K
SINTSiNtx Technologies, Inc. Common Stock
$2.34
-0.02
-0.85%
9.571K
$22.43K
SITCSITE Centers Corp. Common Shares
$5.42
-0.13
-2.34%
320.014K
$1.74M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.14
+0.06
+5.56%
42.845K
$45.84K
SJTSan Juan Basin Royalty Trust UBI
$4.29
-0.04
-0.92%
180.557K
$767.24K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.50
+0.01
+0.29%
150.296K
$512.89K
SKILSkillsoft Corp.
$7.51
-0.05
-0.66%
83.63K
$633.32K
SKINThe Beauty Health Company Class A Common Stock
$0.6410
+0.0029
+0.45%
1.103M
$707.36K
SKKSKK Holdings Limited Common Stock
$3.83
-0.83
-17.81%
129.477K
$540.86K
SKLZSkillz Inc.
$6.23
-0.14
-2.20%
373.588K
$2.34M
SKYESkye Bioscience, Inc. Common Stock
$0.8198
-0.0017
-0.21%
249.63K
$201.66K
SKYHSky Harbour Group Corporation
$9.43
-0.07
-0.74%
309.278K
$2.85M
SKYQSky Quarry Inc. Common Stock
$2.65
-0.70
-20.90%
606.026K
$1.77M
SKYXSKYX Platforms Corp. Common Stock
$1.12
-0.04
-3.45%
1.483M
$1.64M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8000
+0.0660
+8.99%
425.951K
$335.37K
SLDBSolid Biosciences Inc. Common Stock
$7.24
-0.48
-6.22%
1.504M
$11.12M
SLDPSolid Power, Inc. Class A Common Stock
$3.08
+0.08
+2.54%
7.469M
$22.77M
SLESuper League Enterprise, Inc. Common Stock
$4.00
-0.10
-2.44%
16.252K
$66.14K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5910
+0.0020
+0.34%
56.979K
$33.52K
SLIStandard Lithium Ltd.
$4.07
-0.27
-6.22%
2.123M
$8.75M
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.6099
+0.0000
+0.00%
699.832K
$411.58K
SLNSilence Therapeutics Plc American Depository Share
$6.83
+0.10
+1.49%
48.254K
$335.15K
SLNDSouthland Holdings, Inc.
$1.27
-0.09
-6.62%
265.819K
$381.64K
SLNGStabilis Solutions, Inc. Common Stock
$4.02
+0.27
+7.13%
26.816K
$104.07K
SLNHSoluna Holdings, Inc. Common Stock
$2.26
+0.46
+25.56%
44.86M
$87.47M
SLQTSelectQuote, Inc.
$1.16
+0.10
+9.55%
2.778M
$3.10M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$6.44
+1.23
+23.61%
33.081M
$205.69M
SLSNSolesence, Inc. Common Stock
$1.32
+0.10
+8.20%
15.976K
$20.41K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.5508
-0.0292
-5.03%
352.366K
$208.05K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.28
+0.00
+0.00%
58.308K
$419.52K
SMJFSMJ International Holdings Inc.
$3.40
-0.07
-2.02%
1.084M
$3.80M
SMRTSmartRent, Inc.
$1.20
+0.05
+4.35%
1.418M
$1.59M
SMSISmith Micro Software Inc
$0.8333
-0.0179
-2.10%
120.439K
$99.81K
SMTKSmartKem, Inc. Common Stock
$0.2764
+0.0064
+2.37%
170.855K
$47.63K
SMWBSimilarweb Ltd.
$2.84
-0.28
-8.97%
2.691M
$7.67M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$8.51
-0.71
-7.70%
515.316K
$4.61M
SMXTSolarmax Technology Inc. Common Stock
$0.5574
-0.0156
-2.72%
58.604K
$31.55K
SNALSnail, Inc. Class A Common Stock
$0.9142
+0.4116
+81.89%
34.574M
$31.64M
SNAPSnap Inc.
$5.50
-0.04
-0.72%
37.458M
$207.19M
SNBRSleep Number Corporation Common Stock
$1.80
-0.10
-5.35%
1.068M
$1.91M
SNDSmart Sand, Inc. Common Stock
$4.60
-0.48
-9.45%
603.713K
$2.76M
SNDLSundial Growers Inc. Common Shares
$1.40
+0.00
+0.02%
2.202M
$3.13M
SNESSenesTech, Inc. Common Stock
$1.85
+0.12
+6.94%
146.015K
$252.90K
SNFCASecurity National Financial Co
$9.45
-0.18
-1.87%
24.816K
$232.98K
SNGXSoligenix, Inc. Common Stock
$0.3600
+0.0503
+16.24%
1.689M
$589.94K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.14
-0.04
-3.39%
66.431K
$76.28K
SNTSenstar Technologies Corporation Common Shares
$2.77
+0.06
+2.21%
13.635K
$37.43K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.22
+0.15
+7.28%
29.615K
$64.69K
SNTISenti Biosciences, Inc. Common Stock
$0.9600
-0.0120
-1.23%
119.259K
$115.82K
SNYRSynergy CHC Corp. Common Stock
$0.3050
-0.0041
-1.34%
775.277K
$242.56K
SOARVolato Group, Inc.
$0.1568
+0.0018
+1.16%
1.792M
$269.33K
SOBRSOBR Safe, Inc. Common Stock
$1.75
-0.10
-5.36%
3.214M
$6.57M
SONMSonim Technologies, Inc. Common Stock
$5.17
-0.16
-3.00%
13.181K
$71.91K
SOPASociety Pass Incorporated Common Stock
$0.2658
-0.0973
-26.79%
2.676M
$728.78K
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.51
-0.30
-6.24%
90.277K
$413.75K
SORATop Win International Limited Ordinary Shares
$2.64
-0.05
-1.86%
2.692K
$6.54K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.13
-0.00
-0.01%
15.99K
$18.10K
SOTKSono-Tek Corporation Common Stock
$5.10
+0.19
+3.87%
16.435K
$82.92K
SOUNSoundHound AI, Inc. Class A Common Stock
$8.45
+0.39
+4.84%
27.084M
$224.79M
SOWGSow Good Inc. Common Stock
$1.80
+0.02
+1.07%
221.619K
$402.99K
SPAISafe Pro Group Inc. Common Stock
$4.22
-0.21
-4.74%
179.48K
$759.62K
SPCEVirgin Galactic Holdings, Inc.
$2.90
+0.11
+3.94%
8.984M
$25.75M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.68
+0.03
+0.94%
4.229K
$11.08K
SPPLSIMPPLE LTD. Ordinary Shares
$2.82
+0.07
+2.52%
525.975K
$1.46M
SPRCSciSparc Ltd. Ordinary Shares
$5.12
-0.25
-4.69%
84.008K
$448.08K
SPROSpero Therapeutics, Inc. Common Stock
$2.49
-0.01
-0.40%
644.573K
$1.59M
SPRUSpruce Power Holding Corporation
$3.45
+0.40
+13.11%
57.809K
$193.08K
SPRYARS Pharmaceuticals, Inc. Common Stock
$8.05
-0.58
-6.75%
2.038M
$16.98M
SPTSprout Social, Inc Class A Common Stock
$6.31
-0.11
-1.71%
2.088M
$12.96M
SPWHSportsman's Warehouse Holdings, Inc.
$1.35
+0.00
+0.00%
84.536K
$114.05K
SPWRSunPower Corporation Common Stock
$1.09
+0.09
+9.01%
1.87M
$1.91M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.98
-0.10
-3.25%
16.207K
$49.51K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.71
+0.04
+1.11%
89.183K
$335.87K
SRFMSurf Air Mobility Inc.
$1.27
-0.04
-2.69%
3.891M
$4.82M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.61
+0.05
+1.76%
325.601K
$841.05K
SRIStoneridge, Inc
$6.98
+0.01
+0.14%
117.588K
$813.24K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.35
-0.12
-2.19%
1.09M
$5.92M
SRTSSensus Healthcare, Inc
$3.34
-0.10
-2.91%
35.088K
$120.13K
SRXHSRX Health Solutions, Inc.
$0.1473
+0.0259
+21.33%
116.122M
$16.03M
SSACSPACSphere Acquisition Corp. Class A Ordinary Shares
$9.95
-0.00
0.00%
2.618K
$26.05K
SSIISS Innovations International Inc. Common Stock
$4.00
-0.12
-2.91%
57.915K
$235.62K
SSMSono Group N.V. Ordinary Shares
$3.78
-0.32
-7.81%
7.879K
$30.45K
SSPThe E.W. Scripps Company
$3.54
-0.09
-2.49%
674.787K
$2.35M
SSTSystem1, Inc.
$3.45
-1.07
-23.67%
1.353M
$4.72M
SSTISoundThinking, Inc. Common Stock
$6.14
-0.55
-8.22%
89.935K
$566.15K
SSYSStratasys Inc (ISRAEL)
$8.54
-0.05
-0.63%
1.523M
$13.11M
STAKSTAK Inc. Ordinary Shares
$1.45
-0.57
-28.22%
11.727M
$28.70M
STEMStem, Inc.
$8.90
-0.11
-1.22%
104.636K
$936.11K
STEXStreamex Corp. Common Stock
$0.8921
+0.0008
+0.09%
1.175M
$998.74K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.10
-0.15
-4.62%
10.156K
$30.98K
STGWStagwell Inc. Class A Common Stock
$6.00
-0.06
-0.99%
1.154M
$6.83M
STHOStar Holdings Shares of Beneficial Interest
$8.64
-0.18
-2.04%
27.059K
$235.59K
STISolidion Technology, Inc. Common Stock
$5.71
+0.57
+11.18%
74.1K
$414.40K
STIMNeuronetics, Inc. Common Stock
$1.53
+0.26
+20.49%
3.35M
$4.95M
STKESol Strategies Inc. Common Shares
$2.07
+0.02
+1.12%
242.24K
$498.09K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.63
+0.02
+1.25%
9.779K
$16.85K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.89
-0.21
-10.00%
20.686K
$40.80K
STLAStellantis N.V.
$7.60
+0.20
+2.70%
18.8M
$141.71M
STNEStoneCo Ltd. Class A Common Shares
$9.73
-0.66
-6.31%
10.147M
$101.40M
STRRStar Equity Holdings, Inc. Common Stock
$9.60
+0.10
+1.05%
354
$3.39K
STSSSharps Technology Inc. Common Stock
$1.96
-0.04
-2.00%
137.388K
$272.58K
STTKShattuck Labs, Inc. Common Stock
$6.74
+0.12
+1.81%
282.453K
$1.90M
STUBStubHub Holdings, Inc.
$8.50
+1.15
+15.65%
9.41M
$70.40M
STXSStereotaxis, Inc. Common Stock
$1.85
-0.07
-3.65%
631.913K
$1.18M
SUGPSU Group Holdings Limited Ordinary Shares
$3.56
+0.42
+13.38%
19.712K
$70.66K
SUIGSui Group Holdings Limited Common Stock
$1.78
-0.18
-9.18%
294.96K
$539.18K
SUMASUMA Acquisition Corporation Class A Ordinary Shares
$9.83
+0.00
+0.00%
16.35K
$160.72K
SUNESUNation Energy, Inc. Common Stock
$1.56
+0.03
+1.91%
112.84K
$177.25K
SUNSSunrise Realty Trust, Inc. Common Stock
$7.35
+0.01
+0.14%
78.341K
$577.76K
SUPVGrupo Supervielle S.A.
$7.62
-0.16
-2.06%
944.823K
$7.24M
SUPXSuper X AI Technology Limited Ordinary Shares
$9.71
+1.03
+11.86%
340.218K
$3.10M
SURGSurgePays, Inc. Common Stock
$0.6000
+0.0610
+11.32%
72.937K
$41.74K
SUUNSolarBank Corporation Common Stock
$0.6249
+0.0211
+3.49%
378.059K
$234.36K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.56
-0.20
-2.23%
2.719M
$23.34M
SVAQSilicon Valley Acquisition Corp. Class A Ordinary Shares
$9.95
+0.00
+0.00%
985
$9.80K
SVCService Properties Trust Common Stock
$1.65
+0.03
+1.85%
14.942M
$25.32M
SVRASavara Inc.
$5.14
+0.06
+1.18%
1.034M
$5.33M
SVRESaverOne 2014 Ltd. American Depositary Shares
$4.69
-0.56
-10.67%
30.3K
$148.21K
SVRNOceanPal Inc. Common Stock
$7.64
-0.35
-4.38%
9.183K
$68.29K
SVVSavers Value Village, Inc.
$7.15
-0.35
-4.67%
1.488M
$10.66M
SWAGStran & Company, Inc. Common Stock
$1.72
+0.02
+1.22%
447.461K
$821.97K
SWIMLatham Group, Inc. Common Stock
$4.83
-0.19
-3.69%
836.626K
$4.00M
SWVLSwvl Holdings Corp Class A Common Shares
$1.71
-0.02
-1.16%
8.012K
$13.84K
SXCSUNCOKE ENERGY INC
$7.78
+0.21
+2.77%
2.425M
$18.73M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.50
-0.16
-9.64%
17.902K
$28.35K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.52
+0.02
+1.22%
37.644K
$55.96K
SYSo-Young International Inc. American Depository Shares
$2.91
-0.04
-1.36%
438.542K
$1.29M
SYNXSilynxcom Ltd.
$1.31
+0.03
+2.34%
201.607K
$254.58K
SYPRSypris Solutions Inc
$3.15
+0.04
+1.29%
42.53K
$134.24K
TACTTransact Technologies Inc
$3.33
-0.15
-4.31%
602.251K
$2.28M
TALKTalkspace, Inc. Common Stock
$5.19
-0.01
-0.10%
1.07M
$5.55M
TANHTantech Holdings Ltd. Common Stock
$0.4231
+0.0081
+1.95%
291.827K
$114.66K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.28
-0.02
-1.54%
2.268K
$2.99K
TAOXTao Synergies Inc. Common Stock
$5.71
-0.44
-7.15%
113.326K
$668.94K
TARAProtara Therapeutics, Inc. Common Stock
$5.20
+0.04
+0.85%
507.155K
$2.64M
TASKTaskUs, Inc. Class A Common Stock
$5.57
-0.25
-4.30%
656.054K
$3.72M
TBHBrag House Holdings, Inc. Common Stock
$0.6849
+0.0969
+16.48%
303.971K
$190.00K
TBITrueblue, Inc.
$5.81
+0.21
+3.75%
617.869K
$3.58M
TBLATaboola.com Ltd. Ordinary Shares
$5.17
-0.01
-0.19%
2.674M
$13.73M
TCTuanChe Limited American Depositary Shares
$9.06
-0.44
-4.63%
13.154K
$122.03K
TCPCBlackRock TCP Capital Corp. Common Stock
$4.15
-0.07
-1.66%
384.678K
$1.61M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.56
-0.11
-4.12%
11.414K
$29.19K
TCRXTScan Therapeutics, Inc. Common Stock
$1.16
-0.01
-0.85%
333.912K
$384.20K
TDAYUSA TODAY Co., Inc.
$7.79
+0.51
+6.99%
1.18M
$8.73M
TDOCTeladoc Health, Inc.
$6.80
+0.11
+1.60%
3.069M
$20.76M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.61
-0.09
-5.29%
46.87K
$72.91K
TDUPThredUp Inc. Class A Common Stock
$4.16
-0.13
-3.03%
2.508M
$10.49M
TET1 Energy Inc.
$5.63
-0.22
-3.76%
17.759M
$98.94M
TEADTeads Holding Co. Common Stock
$0.9636
+0.0036
+0.38%
267.742K
$265.49K
TELATELA Bio, Inc. Common Stock
$0.9999
+0.0099
+1.00%
97.211K
$94.38K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.24
+0.01
+0.58%
98.868K
$123.08K
TGTredegar Corporation
$8.20
-0.20
-2.32%
227.858K
$1.88M
TGBTaseko Mines Limited
$7.80
-0.13
-1.64%
5.813M
$45.77M
TGEThe Generation Essentials Group
$1.02
+0.04
+4.08%
12.876K
$12.73K
TGENTecogen Inc.
$5.03
+0.79
+18.63%
2.021M
$9.73M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3690
+0.0181
+5.16%
249.347K
$94.33K
TGLTreasure Global Inc. Common Stock
$4.20
-0.09
-2.10%
7.504K
$31.88K
THCHTH International Limited Ordinary shares
$2.05
+0.07
+3.54%
1.732K
$3.52K
THHTryHard Holdings Limited Ordinary Shares
$0.3199
-0.0071
-2.17%
136.277K
$43.00K
THMInternational Tower Hill Mines, Ltd.
$2.73
-0.11
-3.71%
699.799K
$1.96M
THRYThryv Holdings, Inc. Common Stock
$3.46
-0.07
-1.98%
846.309K
$2.87M
TICAcuren Corporation
$8.94
-0.46
-4.89%
1.38M
$12.53M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$6.71
+0.45
+7.19%
4.286M
$28.14M
TIITitan Mining Corporation
$3.02
+0.36
+13.46%
1.029M
$3.06M
TILInstil Bio, Inc. Common Stock
$8.10
-0.13
-1.60%
31.268K
$252.06K
TJGCTJGC Group Limited Ordinary Shares
$2.13
+0.12
+5.83%
2.211M
$4.58M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.32
-0.09
-1.33%
807.244K
$5.11M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.08
-0.03
-1.46%
10.531K
$21.94K
TKNOAlpha Teknova, Inc. Common Stock
$3.91
-0.15
-3.69%
46.877K
$185.01K
TLFTandy Leather Factory, Inc. Common Stock
$2.33
-0.02
-0.85%
18.846K
$43.85K
TLIHTen-League International Holdings Limited Ordinary Shares
$3.38
-0.27
-7.40%
74.604K
$265.79K
TLPHTalphera, Inc. Common Stock
$0.9199
+0.0404
+4.59%
145.644K
$130.69K
TLRYTilray Brands, Inc. Common Stock
$5.48
+0.04
+0.74%
3.178M
$17.26M
TLSTelos Corporation Common Stock
$4.18
-0.11
-2.48%
670.767K
$2.82M
TLSATiziana Life Sciences Ltd. Common Shares
$1.51
-0.05
-3.21%
277.091K
$418.00K
TLSITriSalus Life Sciences, Inc. Common Stock
$2.66
-2.03
-43.28%
6.762M
$17.09M
TLYSTilly's Inc.
$3.60
-0.23
-6.01%
276.59K
$1.01M
TMCTMC the metals company Inc. Common Stock
$5.62
-0.02
-0.35%
4.606M
$25.85M
TMCITreace Medical Concepts, Inc. Common Stock
$2.53
+0.21
+8.91%
769.832K
$1.88M
TMDETMD Energy Limited
$0.8919
-0.0708
-7.35%
170.663K
$157.72K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$8.98
-0.09
-0.99%
12.257M
$109.68M
TMQTrilogy Metals Inc
$4.63
-0.10
-2.08%
2.414M
$11.30M
TNMGTNL Mediagene Ordinary Shares
$0.7001
-0.1459
-17.25%
32.313K
$24.32K
TNONTenon Medical, Inc. Common Stock
$0.7201
-0.0949
-11.64%
299.98K
$233.00K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9728
-0.0264
-2.64%
4.093M
$3.94M
TOIThe Oncology Institute, Inc. Common Stock
$4.07
+0.05
+1.24%
3.65M
$15.11M
TOMZTOMI Environmental Solutions, Inc.
$0.8035
+0.0324
+4.20%
472.861K
$346.57K
TONXTON Strategy Company Common Stock
$3.75
+0.35
+10.29%
672.954K
$2.48M
TOONKartoon Studios, Inc.
$0.6546
-0.0264
-3.88%
264.412K
$177.16K
TOPTOP Financial Group Limited Ordinary Shares
$0.7925
+0.0335
+4.41%
45.438K
$35.30K
TOPPToppoint Holdings Inc.
$0.9900
-0.0100
-1.00%
25.503K
$25.41K
TOPSTOP Ships Inc.
$1.73
+0.01
+0.58%
111.63K
$190.16K
TOROToro Corp. Common Stock
$5.20
-0.30
-5.45%
45.284K
$236.14K
TOURTuniu Corporation
$6.23
+0.30
+5.06%
10.859K
$67.15K
TOVXTheriva Biologics, Inc.
$0.3250
-0.0088
-2.64%
1.596M
$521.81K
TPCSTechprecision Corporation
$4.00
-0.10
-2.44%
37.497K
$151.63K
TPETTrio Petroleum Corp.
$0.3900
-0.0050
-1.27%
2.396M
$954.79K
TPSTTempest Therapeutics, Inc. Common Stock
$1.83
-0.09
-4.69%
107.353K
$203.76K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.58
-0.18
-3.13%
248.825K
$1.42M
TRADAPEX Tech Acquisition Inc.
$9.92
+0.00
+0.00%
100
$992.00
TRAKReposiTrak, Inc.
$9.01
-0.20
-2.17%
100.533K
$912.52K
TRAWTraws Pharma, Inc. Common Stock
$1.69
+0.02
+1.20%
1.441M
$2.43M
TRDAEntrada Therapeutics, Inc. Common Stock
$7.49
+0.37
+5.20%
591.992K
$4.15M
TRGSTRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9.87
+0.00
+0.00%
42.148K
$416.00K
TRIBTrinity Biotech plc
$0.6000
+0.0000
+0.00%
77.363K
$46.28K
TRIPTripAdvisor, Inc.
$9.70
+0.25
+2.65%
3.879M
$36.68M
TRNRInteractive Strength Inc. Common Stock
$0.8800
-0.0070
-0.79%
120.539K
$106.64K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$2.09
+0.08
+3.98%
805.194K
$1.70M
TROOTROOPS, Inc. Ordinary Shares
$4.31
+0.25
+6.16%
372.998K
$1.60M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$8.97
+0.22
+2.51%
3.494M
$31.35M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.31
+0.09
+7.23%
2.76K
$3.51K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.28
-0.04
-0.48%
403.058K
$3.34M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.65
-0.03
-1.79%
53.176K
$87.57K
TRVGtrivago N.V. American Depositary Shares
$2.98
+0.02
+0.68%
48.964K
$146.07K
TRXTRX Gold Corporation
$1.27
-0.01
-0.80%
2.132M
$2.72M
TSHATaysha Gene Therapies, Inc. Common Stock
$6.67
-0.32
-4.51%
2.369M
$15.71M
TSQTOWNSQUARE MEDIA, INC.
$6.38
-0.11
-1.69%
89.864K
$584.77K
TTECTTEC Holdings, Inc. Common Stock
$2.56
+0.08
+3.20%
829.349K
$2.17M
TTGTTechTarget, Inc.
$5.55
+0.53
+10.56%
639.21K
$3.48M
TTRXTurn Therapeutics Inc. Common Stock
$3.93
+0.09
+2.21%
37.487K
$146.67K
TULPBloomia Holdings, Inc. Common Stock
$4.00
+0.14
+3.62%
2.126K
$8.37K
TURBTurbo Energy, S.A. American Depositary Shares
$1.20
-0.09
-7.01%
241.884K
$296.42K
TUSKMammoth Energy Services, Inc. Common Stock
$3.20
+0.21
+7.02%
1.32M
$4.26M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.25
-0.15
-6.25%
1.118M
$2.53M
TVGrupo Televisa S.A.
$2.87
-0.01
-0.17%
861.534K
$2.50M
TVGNTevogen Bio Holdings Inc. Common Stock
$6.71
-0.89
-11.75%
11.772K
$81.69K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.96
+0.01
+0.25%
19.435K
$77.59K
TWAVTaoWeave, Inc. Common Stock
$1.46
-0.19
-11.51%
150.596K
$232.28K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.20
-0.02
-0.62%
75.366K
$243.13K
TWITitan International, Inc.(Delaware)
$7.57
+0.03
+0.40%
330.402K
$2.48M
TWLVTwelve Seas Investment Company II Class A Common Stock
$9.92
-0.03
-0.25%
40K
$397.68K
TXMDTherapeuticsMD, Inc.
$2.03
+0.09
+4.64%
21.459K
$43.07K
TYGOTigo Energy, Inc. Common Stock
$3.90
-0.14
-3.47%
401.687K
$1.56M
TZOOTravelzoo Common Stock
$8.92
+0.08
+0.90%
69.23K
$619.64K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.98
+0.08
+1.64%
3.867M
$19.16M
UAAUnder Armour, Inc.
$5.08
+0.05
+0.92%
13.715M
$69.63M
UAVSAgEagle Aerial Systems, Inc.
$1.08
-0.02
-1.82%
1.671M
$1.80M
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1451
-0.0676
-31.78%
12.674M
$2.08M
UCARU Power Limited Ordinary Shares
$1.37
-0.01
-0.70%
546.495K
$756.71K
UCLuCloudlink Group Inc. American Depositary Shares
$1.05
-0.04
-3.71%
9.638K
$10.41K
UEICUniversal Electronics Inc
$3.84
-0.22
-5.42%
153.64K
$600.36K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7962
+0.0098
+1.25%
33.354K
$25.93K
UFIUNIFI, Inc. New
$4.13
-0.02
-0.48%
14.419K
$59.78K
UGUnited-Guardian, Inc.
$6.92
-0.08
-1.14%
3.011K
$21.08K
UGPUltrapar Participacoes S.A.
$5.85
-0.21
-3.47%
2.518M
$15.00M
UGROurban-gro, Inc. Common Stock
$5.69
-0.27
-4.49%
38.391K
$218.75K
UISUnisys Corporation
$3.10
-0.13
-4.02%
795.817K
$2.50M
UKUcommune International Ltd Ordinary Shares
$3.05
+0.02
+0.66%
30.527K
$92.06K
ULBIUltralife Corporation
$6.00
-0.02
-0.33%
59.013K
$350.60K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.64
-0.08
-1.69%
3.136M
$14.76M
UNCYUnicycive Therapeutics, Inc. Common Stock
$8.48
+0.33
+4.05%
651.018K
$5.45M
UONEUrban One, Inc. Class A Common Stock
$6.52
-0.34
-4.89%
48.416K
$317.18K
UONEKUrban One, Inc. Class D Common Stock
$5.49
-0.41
-6.95%
3.573K
$20.36K
UPWheels Up Experience Inc.
$5.39
+0.24
+4.66%
270.29K
$1.43M
UPBUpstream Bio, Inc. Common Stock
$9.36
+0.41
+4.58%
707.495K
$6.39M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$2.70
+0.10
+3.85%
14.22K
$37.78K
UPLDUpland Software, Inc.
$0.6990
-0.0663
-8.66%
433.96K
$307.29K
UPWKUpwork Inc. Common Stock
$8.42
+0.07
+0.84%
4.609M
$38.83M
UPXIUpexi, Inc. Common Stock
$1.39
+0.03
+2.06%
2.671M
$3.57M
URGUr-Energy Inc.
$1.92
-0.02
-1.16%
10.418M
$20.07M
UROYUranium Royalty Corp. Common Stock
$4.07
-0.16
-3.83%
2.064M
$8.52M
USASAmericas Gold and Silver Corporation
$7.35
-0.06
-0.81%
5.154M
$37.70M
USBCUSBC, Inc.
$0.6917
-0.0233
-3.26%
7.421M
$5.13M
USEAUnited Maritime Corporation Common Stock
$2.30
-0.01
-0.22%
30.624K
$70.48K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8887
-0.0413
-4.44%
1.149M
$1.01M
USIOUsio, Inc. Common Stock
$1.45
+0.18
+14.47%
212.811K
$304.05K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.73
+0.03
+0.98%
3.031K
$8.27K
UTZUtz Brands, Inc.
$7.02
-0.37
-5.02%
2.429M
$17.06M
UUUUniversal Security Instruments, Inc.
$6.15
+0.01
+0.16%
5.206K
$31.85K
UWMCUWM Holdings Corporation
$3.15
-0.10
-3.08%
10.617M
$33.29M
UXINUxin Limited ADS
$2.57
-0.06
-2.10%
91.047K
$234.62K
VALNValneva SE American Depositary Shares
$5.87
-0.38
-6.08%
27.043K
$162.80K
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
+0.00
+0.00%
103.764K
$119.94K
VBIOValion Bio, Inc. Common Stock
$1.00
-0.04
-3.47%
136.877K
$136.92K
VCIGVCI Global Limited Ordinary Share
$0.8199
+0.0019
+0.23%
89.494K
$71.70K
VEEAVeea Inc. Common Stock
$0.5306
-0.0194
-3.53%
109.285K
$58.07K
VEEETwin Vee PowerCats Co. Common Stock
$7.24
-0.56
-7.18%
81.099K
$597.47K
VENUVenu Holding Corporation
$3.88
+0.20
+5.43%
163.502K
$615.10K
VERIVeritone, Inc. Common Stock
$2.02
+0.04
+2.15%
2.714M
$5.42M
VERUVeru Inc.
$2.24
-0.04
-1.90%
55.587K
$126.11K
VFFVillage Farms International, Inc. Common Shares
$2.62
-0.11
-3.86%
1.449M
$3.79M
VFSVinFast Auto Ltd. Ordinary Shares
$4.00
-0.04
-0.99%
537.5K
$2.18M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.77
+0.10
+5.99%
43.196K
$78.80K
VGZVista Gold Corp.
$2.31
-0.08
-3.36%
599.038K
$1.38M
VHCPVine Hill Capital Investment Corp. II Class A Ordinary Shares
$9.95
+0.02
+0.15%
8.4K
$83.46K
VHUBVenHub Global, Inc. Common Stock
$1.02
-0.09
-8.05%
160.569K
$166.38K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9723
+0.0013
+0.13%
150.145K
$147.55K
VIRVir Biotechnology, Inc. Common Stock
$9.42
+0.22
+2.39%
814.648K
$7.60M
VIRCVirco Mfg. Corporation
$6.04
+0.07
+1.17%
32.197K
$196.28K
VITLVital Farms, Inc. Common Stock
$8.32
-0.33
-3.82%
3.959M
$32.51M
VIVKVivakor, Inc. Common Stock
$1.45
-0.14
-8.81%
136.478K
$205.94K
VIVOVivoPower PLC Ordinary Shares
$4.67
+1.60
+51.97%
5.466M
$21.62M
VIVSVivoSim Labs, Inc. Common Stock
$1.30
+0.00
+0.00%
27.054K
$35.42K
VLNValens Semiconductor Ltd.
$2.92
+0.19
+6.96%
5.666M
$16.26M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.28
-0.01
-0.14%
410.409K
$3.01M
VMARVision Marine Technologies Inc. Common Shares
$0.8639
-0.0987
-10.25%
153.249K
$135.44K
VMDViemed Healthcare, Inc. Common Shares
$9.50
+0.14
+1.44%
197.44K
$1.85M
VNCEVINCE HOLDING CORP.
$4.24
-0.12
-2.64%
100.793K
$427.68K
VNDAVanda Pharmaceuticals Inc.
$6.48
+0.06
+0.91%
955.922K
$6.18M
VNRXVolitionRX Limited Common Stock
$2.37
+0.05
+1.97%
228.762K
$512.30K
VNTGVantage Corp
$0.7722
+0.0162
+2.14%
15.505K
$11.83K
VOCVOC ENERGY TRUST
$3.15
+0.10
+3.28%
75.997K
$233.86K
VOXRVox Royalty Corp. Common Stock
$6.55
+0.34
+5.54%
422.643K
$2.63M
VRAVera Bradley, Inc.
$3.37
-0.06
-1.69%
172.525K
$585.04K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1361
-0.0115
-7.79%
1.881M
$261.75K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$7.50
+0.60
+8.70%
240.691K
$1.90M
VRMEVerifyMe, Inc. Common Stock
$0.6800
-0.0201
-2.87%
74.876K
$53.73K
VSVersus Systems Inc. Common Stock
$1.12
-0.03
-2.38%
31.688K
$35.35K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.4509
-0.0006
-0.13%
349.406K
$156.42K
VSEEVSee Health, Inc. Common Stock
$0.1752
+0.0002
+0.11%
456.449K
$79.27K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9449
+0.0749
+8.61%
123.961K
$105.74K
VSTDVestand Inc. Class A Common Stock
$0.4280
+0.0289
+7.24%
29.003K
$11.72K
VSTMVerastem, Inc.
$4.80
+0.17
+3.63%
1.663M
$7.77M
VTAKCatheter Precision, Inc.
$0.8087
-0.0810
-9.10%
38.045K
$33.00K
VTEXVTEX
$3.49
-0.04
-1.13%
1.064M
$3.67M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6400
+0.0050
+0.79%
929.818K
$593.90K
VTIXVirtuix Holdings Inc. Class A Common Stock
$4.00
+0.07
+1.78%
444.052K
$1.73M
VTSIVirTra, Inc. Common Stock
$3.58
+0.15
+4.37%
64.71K
$226.19K
VUZIVuzix Corporation
$3.02
+0.12
+4.14%
897.176K
$2.66M
VVOSVivos Therapeutics, Inc. Common Stock
$0.7163
-0.0229
-3.10%
147.679K
$109.86K
VWAVVisionWave Holdings, Inc. Common Stock
$5.75
-0.10
-1.75%
625.405K
$3.51M
VYGRVoyager Therapeutics, Inc. Common Stock
$4.10
-0.05
-1.20%
411.279K
$1.71M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6750
+0.0249
+3.83%
274.883K
$184.76K
VYXNCR Voyix Corporation
$7.00
-0.60
-7.89%
2.045M
$14.36M
VZLAVizsla Silver Corp.
$3.85
+0.00
+0.00%
5.992M
$23.14M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.69
+0.07
+4.29%
61.073K
$101.94K
WAITop KingWin Ltd Class A Ordinary Shares
$1.82
+0.02
+1.11%
17.02K
$31.01K
WALDWaldencast plc Class A Ordinary Share
$1.63
-0.09
-5.23%
267.779K
$442.70K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$8.53
-0.47
-5.22%
32.726K
$285.05K
WBWeibo Corporation
$8.74
+0.34
+4.05%
1.002M
$8.67M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.10
-0.11
-9.09%
29.655K
$34.61K
WBXWallbox N.V.
$2.87
+0.10
+3.60%
3.889K
$11.00K
WCTWellchange Holdings Company Limited Ordinary shares
$2.10
+0.04
+1.94%
12.925K
$27.80K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.60
+0.04
+2.56%
148.499K
$234.80K
WEAVWeave Communications, Inc.
$5.18
-0.16
-3.00%
803.138K
$4.21M
WENThe Wendy's Company
$8.16
+0.26
+3.31%
21.154M
$171.52M
WESTWestrock Coffee Company Common Stock
$8.40
-0.25
-2.89%
1.003M
$8.46M
WETHWetouch Technology Inc. Common Stock
$1.73
+0.02
+1.17%
89.204K
$153.05K
WETOWebus International Limited Ordinary Shares
$0.5400
+0.0250
+4.85%
24.585K
$12.60K
WFFWF Holding Limited Ordinary Shares
$2.00
+0.01
+0.50%
1.8K
$3.61K
WGRXWellgistics Health, Inc. Common Stock
$0.0765
-0.0028
-3.53%
186.294M
$19.86M
WHFWhiteHorse Finance, Inc.
$7.26
-0.02
-0.27%
72.575K
$526.39K
WHLRWheeler Real Estate Investment Trust, Inc
$1.23
+0.12
+10.81%
226.947K
$274.68K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.92
+1.00
+25.51%
5.257M
$24.92M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.55
+0.03
+1.97%
211.862K
$321.55K
WITWipro Limited
$1.85
-0.01
-0.60%
18.883M
$34.41M
WKEYWISeKey International Holding AG American Depositary Shares
$8.50
+0.23
+2.78%
147.65K
$1.23M
WKHSWorkhorse Group, Inc
$3.63
+0.21
+6.14%
149.367K
$534.89K
WKSPWorksport, Ltd. Common Stock
$0.8449
-0.1351
-13.79%
1.265M
$1.19M
WLDSWearable Devices Ltd. Ordinary Share
$1.02
+0.03
+2.92%
212.112K
$214.77K
WNCWabash National Corp.
$6.87
-0.08
-1.14%
576.746K
$3.96M
WNWMeiwu Technology Company Limited Ordinary Shares
$3.18
-0.02
-0.63%
97.538K
$333.21K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.92
-4.78
-71.34%
224.873M
$653.72M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.56
+0.03
+1.19%
1.757M
$4.45M
WPRTWestport Fuel Systems Inc Common Shares
$1.97
+0.02
+0.77%
14.176K
$27.86K
WRAPWrap Technologies, Inc. Common Stock
$1.55
+0.10
+6.87%
183.966K
$273.26K
WRDWeRide Inc. American Depositary Shares
$7.60
-0.14
-1.80%
5.957M
$44.01M
WRNWestern Copper and Gold Corporation
$3.18
-0.01
-0.31%
2.087M
$6.66M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$7.35
+0.36
+5.15%
274.169K
$2.09M
WTFWaton Financial Limited Ordinary Shares
$4.14
-0.26
-5.91%
521.571K
$2.21M
WTIW&T Offshore, Inc.
$4.40
+0.19
+4.42%
6.903M
$29.53M
WTOUTime Limited Ordinary Shares
$1.05
+0.05
+5.00%
128.778K
$135.73K
WUThe Western Union Company
$8.47
-0.35
-3.98%
10.664M
$90.75M
WVEWave Life Sciences Ltd. Ordinary Shares
$7.09
+0.30
+4.42%
6.207M
$42.95M
WVVIWillamette Valley Vineyards
$2.73
-0.07
-2.52%
4.671K
$13.71K
WWWW International, Inc. Common Stock
$9.83
+0.30
+3.15%
371.705K
$3.74M
WWRWestwater Resources, Inc.
$0.6333
-0.0047
-0.74%
1.546M
$991.68K
WXMWF International Limited Ordinary Shares
$0.6997
+0.1897
+37.20%
406.279K
$265.66K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.7501
+0.0800
+11.94%
79.525K
$61.43K
WYYWidePoint Corporation
$8.25
-0.19
-2.25%
55.153K
$459.27K
XAIRBeyond Air, Inc. Common Stock
$0.5287
-0.0083
-1.54%
490.347K
$273.44K
XBIOXenetic Biosciences, Inc.
$3.08
+0.06
+2.08%
15.819K
$48.37K
XBITXBiotech Inc
$2.53
+0.02
+0.80%
27.919K
$70.81K
XBPXBP Europe Holdings, Inc. Common Stock
$2.29
+0.07
+3.15%
12.653K
$28.54K
XCHXCHG Limited American Depositary Share
$0.7101
-0.0299
-4.04%
38.129K
$27.10K
XCURExicure, Inc. Common Stock
$3.00
-0.18
-5.64%
8.61K
$27.36K
XELBXCEL BRANDS INC.
$1.87
-0.16
-7.88%
5.934K
$11.41K
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.43
+0.08
+1.26%
1.434M
$9.15M
XFLHXFLH Capital Corporation
$9.95
+0.00
+0.00%
287
$2.86K
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.26
-0.08
-1.88%
220.715K
$948.49K
XGNExagen Inc. Common Stock
$3.48
-0.20
-5.43%
278.021K
$987.60K
XHGXChange TEC.INC American Depositary Shares
$1.01
-0.01
-1.11%
625
$638.00
XHLDTEN Holdings, Inc. Common Stock
$1.47
+0.24
+19.51%
318.395K
$455.14K
XLOXilio Therapeutics, Inc. Common Stock
$7.90
+0.00
+0.00%
19.769K
$154.70K
XNETXunlei Limited
$6.30
+0.22
+3.62%
215.042K
$1.33M
XOSXos, Inc. Common Stock
$1.91
-0.00
-0.06%
713.53K
$1.36M
XPERXperi Inc
$8.20
+0.17
+2.12%
984.731K
$8.12M
XPLSolitario Resources Corp.
$0.9356
+0.1722
+22.56%
770.186K
$697.32K
XPOFXponential Fitness, Inc.
$5.20
+0.07
+1.36%
579.681K
$2.97M
XPONExpion360 Inc. Common Stock
$0.6253
+0.0047
+0.76%
117.087K
$71.59K
XRTXXORTX Therapeutics Inc. Common Stock
$2.34
-0.09
-3.70%
10.523K
$24.99K
XRXXerox Holdings Corporation Common Stock
$2.50
-0.23
-8.28%
5.742M
$14.87M
XTIAXTI Aerospace, Inc. Common Stock
$1.89
+0.00
+0.00%
943.302K
$1.77M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$2.72
+0.19
+7.51%
14.559K
$38.63K
XTNTXtant Medical Holdings, Inc.
$0.4777
-0.0312
-6.13%
282.287K
$138.75K
XWELXWELL, Inc. Common Stock
$1.36
-0.02
-1.45%
76.473K
$107.49K
XWINXMAX, Inc. Common Stock
$8.46
+0.00
+0.00%
3.215M
$26.71M
XXITwenty One Capital, Inc.
$7.95
-0.35
-4.22%
831.466K
$6.75M
XXII22nd Century Group Inc.
$0.6997
+0.1190
+20.49%
1.564M
$1.03M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.54
-0.23
-4.82%
126.275K
$589.75K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9400
+0.0400
+4.44%
44.36K
$40.58K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.73
-0.18
-2.60%
183.41K
$1.25M
YCBDcbdMD, Inc. Common Stock
$0.8084
+0.0241
+3.07%
268.909K
$209.75K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$4.17
-0.04
-0.95%
86.471K
$358.78K
YDESYD Bio Limited Ordinary Shares
$5.20
+0.01
+0.19%
13.61K
$70.98K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8718
-0.0183
-2.06%
38.493K
$34.34K
YEXTYext, Inc.
$3.57
-0.09
-2.46%
897.728K
$3.18M
YHCLQR House Inc. Common Stock
$0.9496
+0.0493
+5.48%
72.517K
$68.46K
YHGJYunhong Green CTI Ltd. Common Stock
$3.04
-0.09
-2.88%
28.602K
$88.08K
YI111, Inc. American Depositary Shares
$6.10
+0.03
+0.49%
24.751K
$148.58K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8992
-0.1508
-14.36%
128.066K
$109.80K
YJYunji Inc. American Depository Shares
$1.88
+0.29
+18.24%
3.759K
$6.76K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7752
+0.2696
+53.32%
28.871M
$22.37M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.27
+0.42
+4.75%
12.582M
$115.07M
YMTYimutian Inc. American Depositary Shares
$0.1500
+0.0050
+3.45%
613.094K
$87.97K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.7000
-0.3200
-31.37%
139.168K
$111.13K
YOULYoulife Group Inc. American Depositary Shares
$0.8400
-0.0235
-2.72%
14.164K
$12.92K
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.40
-0.04
-1.64%
9.543K
$23.27K
YRDYiren Digital Ltd.
$1.99
+0.04
+2.05%
43.532K
$87.31K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.74
-0.17
-5.84%
99.505K
$281.67K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.12
+0.04
+3.70%
55.469K
$64.31K
YTRAYatra Online, Inc. Ordinary Shares
$0.9400
+0.0000
+0.00%
14.577K
$13.87K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4878
-0.0148
-2.94%
39.861K
$18.41K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6738
+0.0024
+0.36%
500.919K
$336.72K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.12
+0.07
+6.67%
508.578K
$582.26K
ZBAIATIF Holdings Limited Ordinary Shares
$7.47
-0.53
-6.61%
5.342K
$42.74K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6820
-0.0492
-6.73%
293.432K
$196.10K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.49
+0.01
+0.68%
30.887K
$42.20K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.80
-0.13
-6.74%
14.67K
$27.12K
ZDGEZedge, Inc.
$2.81
-0.13
-4.42%
47.594K
$137.43K
ZENAZenaTech, Inc. Common Stock
$2.03
+0.01
+0.50%
1.277M
$2.57M
ZEOZeo Energy Corporation Class A Common Stock
$0.8300
-0.0224
-2.63%
41.262K
$34.65K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.24
+0.06
+1.89%
200.201K
$646.61K
ZIPZipRecruiter, Inc.
$3.96
+0.26
+7.03%
1.114M
$4.43M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.81
+0.06
+2.18%
9.379K
$25.65K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.45
+0.00
+0.00%
16.437K
$41.67K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.97
-0.06
-1.98%
427.066K
$1.29M
ZKINZK International Group Co., Ltd Ordinary Share
$1.38
+0.01
+0.73%
18.662K
$25.97K
ZKPLafayette Digital Acquisition Corp. I Class A Ordinary Shares
$9.91
+0.00
+0.00%
100
$991.00
ZNBZeta Network Group Class A Ordinary Shares
$1.83
+0.01
+0.55%
23.275K
$38.77K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$4.16
-0.12
-2.80%
545.626K
$2.30M
ZONECleanCore Solutions Inc.
$0.5712
+0.1022
+21.79%
4.883M
$2.56M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2922
-0.0174
-5.62%
685.574K
$201.54K
ZSTKZeroStack Corp. Common Stock
$4.41
-1.09
-19.82%
23.451K
$112.87K
ZTEKZentek Ltd. Common Stock
$0.9697
+0.1097
+12.76%
588.211K
$593.57K
ZTGZenta Group Company Limited Class A Ordinary Shares
$2.56
-0.15
-5.54%
1.96K
$5.24K
ZURAZura Bio Limited Class A Ordinary Shares
$4.89
+0.23
+4.94%
289.06K
$1.36M
ZVIAZevia PBC
$1.20
-0.14
-10.41%
1.11M
$1.40M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9800
-0.0098
-0.99%
16.176K
$15.56K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>