Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8999
+0.0159
+1.80%
6.953K
$6.17K
AAMEAtlantic American Corp
$3.03
-0.06
-1.79%
4.07K
$12.37K
ABATAmerican Battery Technology Company Common Stock
$4.75
+0.21
+4.63%
7.475M
$34.98M
ABCLAbCellera Biologics Inc. Common Shares
$4.54
+0.43
+10.46%
6.194M
$27.10M
ABEOAbeona Therapeutics Inc. Common Stock
$5.20
+0.11
+2.19%
1.297M
$6.75M
ABEVAMBEV S.A.
$2.56
+0.05
+1.99%
16.291M
$41.58M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6975
+0.0675
+10.71%
52.379K
$36.28K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.76
-0.10
-5.38%
272.504K
$483.04K
ABPAbpro Holdings, Inc Common Stock
$4.11
+0.05
+1.21%
12.437K
$50.31K
ABRArbor Realty Trust, Inc.
$8.07
+0.28
+3.60%
3.351M
$26.77M
ABSIAbsci Corporation Common Stock
$3.35
-0.10
-2.88%
7.42M
$25.08M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.84
-0.07
-3.66%
11.017M
$20.46M
ABTSAbits Group Inc Ordinary Shares
$5.79
+0.26
+4.70%
1.716K
$9.73K
ABUSArbutus Biopharma Corporation Common Stock
$4.58
-0.07
-1.51%
732.788K
$3.41M
ABVCABVC BioPharma, Inc. Common Stock
$2.18
-0.07
-3.09%
63.486K
$141.84K
ABVEAbove Food Ingredients Inc. Common Stock
$2.29
-0.04
-1.72%
1.181M
$2.69M
ACBAurora Cannabis Inc. Common Shares
$4.23
-0.03
-0.61%
999.375K
$4.28M
ACCLAcco Group Holdings Limited Ordinary Shares
$3.16
+0.01
+0.32%
2.518K
$7.89K
ACCOAcco Brands Corporation
$3.97
+0.09
+2.32%
544.69K
$2.12M
ACCSACCESS Newswire Inc.
$9.11
-0.69
-7.04%
101.687K
$1.00M
ACDCProFrac Holding Corp. Class A Common Stock
$4.03
-0.11
-2.66%
737.445K
$3.03M
ACETAdicet Bio, Inc. Common Stock
$7.96
-0.27
-3.28%
130.404K
$1.05M
ACHAccendra Health, Inc.
$2.52
+0.15
+6.33%
1.635M
$3.98M
ACHRArcher Aviation Inc.
$8.88
+0.18
+2.08%
57.336M
$504.66M
ACHVAchieve Life Sciences, Inc.
$5.56
+0.09
+1.65%
830.826K
$4.58M
ACIUAC Immune SA
$3.42
-0.04
-1.16%
327.11K
$1.13M
ACOGAlpha Cognition Inc. Common Stock
$6.51
-0.04
-0.61%
50.366K
$326.84K
ACONAclarion, Inc. Common Stock
$4.89
-3.21
-39.63%
2.695M
$15.38M
ACREAres Commercial Real Estate Corporation
$5.01
+0.17
+3.51%
505.146K
$2.52M
ACRSAclaris Therapeutics, Inc.
$2.64
-0.04
-1.49%
463.946K
$1.24M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.72
-0.21
-11.06%
5.072M
$9.52M
ACTGAcacia Research Corporation
$3.76
+0.12
+3.30%
168.923K
$627.21K
ACTUActuate Therapeutics, Inc. Common stock
$6.23
-0.12
-1.89%
61.363K
$372.75K
ACVAACV Auctions Inc. Class A Common Stock
$8.78
+0.05
+0.57%
1.993M
$17.25M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.95
+0.04
+1.20%
17.529K
$51.68K
ADAGAdagene Inc. American Depositary Shares
$1.50
-0.15
-9.09%
61.222K
$101.76K
ADAMAdamas Trust, Inc. Common Stock
$7.76
+0.14
+1.84%
576.152K
$4.46M
ADCTADC Therapeutics SA
$3.66
+0.09
+2.50%
574.844K
$2.12M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9780
+0.0247
+2.59%
76.835K
$71.86K
ADILAdial Pharmaceuticals, Inc
$0.2450
+0.0100
+4.26%
275.663K
$66.04K
ADTADT Inc.
$8.25
+0.00
+0.00%
3.753M
$30.99M
ADTNADTRAN Holdings, Inc. Common Stock
$8.81
-0.02
-0.23%
593.155K
$5.15M
ADTXAditxt, Inc. Common Stock
$0.7992
-0.0408
-4.86%
292.357K
$238.05K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8800
-0.0040
-0.45%
488.055K
$424.08K
ADVBAdvanced Biomed Inc. Common Stock
$0.3590
+0.0286
+8.66%
30.234K
$10.65K
ADXNAddex Therapeutics Ltd American Depositary Shares
$7.80
-0.14
-1.76%
995
$7.80K
AECAnfield Energy Inc. Common Shares
$6.20
+0.23
+3.85%
99.264K
$616.80K
AEGAegon Ltd.
$7.67
-0.13
-1.67%
3.863M
$29.47M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.42
-0.12
-7.84%
229.4K
$345.13K
AEIAlset Inc. Common Stock (TX)
$3.22
+0.05
+1.53%
37.553K
$120.81K
AEMDAETHLON MEDICAL INC
$2.37
-0.13
-5.20%
71.078K
$171.77K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.60
-0.31
-3.86%
109.228K
$816.32K
AEONAEON Biopharma, Inc.
$1.07
-0.01
-0.94%
82.886K
$88.58K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5274
+0.0113
+2.19%
60.603K
$31.59K
AEYEAudioEye, Inc. Common Stock
$9.50
+0.14
+1.54%
82.943K
$778.01K
AFCGAFC Gamma, Inc. Common Stock
$2.87
+0.04
+1.41%
234.98K
$667.02K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3460
-0.0268
-7.19%
809.805K
$289.85K
AGENAgenus Inc.
$3.90
+0.14
+3.72%
660.781K
$2.58M
AGHAureus Greenway Holdings Inc. Common Stock
$3.72
+0.30
+8.77%
29.115K
$111.57K
AGIGAbundia Global Impact Group Inc.
$2.07
-0.20
-8.80%
245.327K
$518.02K
AGLagilon health, inc.
$0.9699
+0.0662
+7.33%
13.546M
$12.85M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.08
-0.05
-2.35%
27.399K
$57.00K
AGPUAxe Compute Inc. Common Stock
$6.83
+0.17
+2.48%
8.624K
$58.43K
AGROADECOAGRO S.A.
$8.40
+0.30
+3.70%
711.955K
$5.91M
AGRZAgroz Inc. Ordinary Shares
$0.6298
+0.0560
+9.76%
152.392K
$92.50K
AHGAkso Health Group ADS
$1.38
-0.05
-3.50%
606
$829.00
AHHArmada Hoffler Properties, Inc.
$6.88
+0.09
+1.33%
432.548K
$2.95M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$5.41
+0.15
+2.85%
34.384K
$182.97K
AHTAshford Hospitality Trust, Inc.
$4.27
-0.21
-4.62%
44.955K
$197.16K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.15
+0.03
+2.63%
75.723K
$85.85K
AIFUFanhua Inc. American Depositary Shares
$2.87
-0.28
-8.89%
6.214K
$18.83K
AIHSSenmiao Technology Limited Common Stock
$1.12
+0.03
+2.75%
20.736K
$23.11K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3200
+0.0104
+3.36%
986.723K
$311.47K
AIMAIM ImmunoTech Inc.
$1.29
-0.06
-4.31%
136.441K
$181.26K
AIMDAinos, Inc. Common Stock
$1.86
+0.07
+3.91%
7.189K
$13.27K
AIOTPowerFleet, Inc. Common Stock
$5.51
+0.01
+0.18%
601.047K
$3.34M
AIREreAlpha Tech Corp. Common Stock
$0.5191
+0.0641
+14.09%
32.306M
$16.58M
AIRGAirgain, Inc. Common Stock
$4.04
-0.01
-0.16%
8.475K
$34.44K
AIRIAir Industries Group
$3.31
+0.06
+1.89%
64.639K
$215.08K
AIRJMontana Technologies Corporation Class A Common Stock
$4.23
+0.03
+0.71%
276.863K
$1.18M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.36
+0.14
+6.31%
2.997M
$6.81M
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.11
-0.15
-4.60%
603.141K
$1.90M
AIVApartment Investment and Management Company
$5.88
-0.05
-0.84%
1.933M
$11.41M
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.49
-0.07
-2.73%
47.484K
$120.78K
AIXIXIAO-I Corporation American Depositary Shares
$0.3900
-0.0151
-3.73%
370.706K
$144.21K
AKANAkanda Corp. Common Shares
$0.4901
+0.0191
+4.06%
1.495M
$725.33K
AKBAAkebia Therapeutics, Inc.
$1.53
+0.04
+2.68%
2.337M
$3.54M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2979
+0.0094
+3.26%
358.517K
$103.20K
ALARAlarum Technologies Ltd. American Depositary Share
$9.61
-0.03
-0.31%
35.601K
$342.05K
ALBTAvalon GloboCare Corp. Common Stock
$1.24
+0.01
+0.81%
48.922K
$61.89K
ALDXAldeyra Therapeutics, Inc.
$4.13
-0.05
-1.20%
578.138K
$2.39M
ALECAlector, Inc. Common Stock
$1.80
+0.03
+1.69%
1.258M
$2.30M
ALGSAligos Therapeutics, Inc. Common Stock
$8.99
-1.14
-11.25%
80.93K
$777.66K
ALITAlight, Inc.
$1.68
-0.02
-1.18%
10.911M
$18.01M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.72
+0.23
+15.44%
11.869M
$20.95M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.24
+0.01
+0.89%
82.247K
$98.04K
ALMAlmonty Industries Inc. Common Shares
$8.81
-0.50
-5.37%
3.473M
$30.48M
ALOTAstroNova, Inc. Common Stock
$8.88
-0.27
-2.93%
2.984K
$27.44K
ALPSALPS Group Inc Ordinary Share
$0.9900
+0.0150
+1.54%
40.741K
$39.28K
ALTAltimmune, Inc. Common Stock
$4.04
-0.05
-1.22%
2.925M
$11.89M
ALTGAlta Equipment Group Inc.
$5.80
-0.11
-1.86%
184.585K
$1.08M
ALTIAlTi Global, Inc. Class A Common Stock
$4.10
-0.13
-3.07%
121.477K
$503.17K
ALTOAlto Ingredients, Inc. Common Stock
$2.39
-0.04
-1.65%
547.132K
$1.32M
ALTSALT5 Sigma Corporation Common Stock
$1.63
-0.02
-1.25%
2.827M
$4.49M
ALUBAlussa Energy Acquisition Corp. II
$9.93
+0.18
+1.85%
7.167K
$71.01K
ALURAllurion Technologies, Inc.
$1.67
+0.00
+0.24%
37.06K
$62.68K
ALVOAlvotech Ordinary Shares
$4.69
-0.04
-0.85%
291.203K
$1.37M
ALXOALX Oncology Holdings Inc. Common Stock
$1.34
+0.06
+4.69%
288.121K
$383.45K
ALZNAlzamend Neuro, Inc. Common Stock
$2.35
+0.14
+6.49%
80.769K
$190.43K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.83
-0.18
-5.98%
3.192K
$9.28K
AMBPArdagh Metal Packaging S.A.
$4.26
-0.09
-2.07%
401.191K
$1.70M
AMBRAmber International Holding Limited American Depositary Shares
$2.66
+0.05
+1.92%
247.823K
$674.72K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.66
+0.20
+13.64%
64.861M
$102.78M
AMCIAMC Robotics Corporation Common Stock
$7.70
-0.35
-4.33%
313.788K
$2.50M
AMCRAmcor plc Ordinary Shares
$8.65
-0.02
-0.23%
11.745M
$101.35M
AMCXAMC Networks Inc. Class A
$8.57
-0.21
-2.39%
197.42K
$1.70M
AMIXAutonomix Medical, Inc. Common Stock
$0.5100
+0.0217
+4.44%
42.701M
$24.79M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6450
-0.0551
-7.87%
1.103M
$730.12K
AMPGAMPLITECH GROUP INC. COM
$3.31
+0.01
+0.29%
814.878K
$2.62M
AMPXAmprius Technologies, Inc.
$9.70
+0.46
+4.98%
5.888M
$55.32M
AMPYAmplify Energy Corp.
$4.60
+0.02
+0.44%
440.527K
$2.02M
AMSAmerican Shared Hospital Services
$2.18
+0.01
+0.27%
7.38K
$15.99K
AMSTAmesite Inc.
$1.93
+0.08
+4.32%
17.803K
$34.55K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
-0.04
-4.00%
22.884K
$23.77K
AMTXAemetis, Inc. (DE) Common Stock
$1.60
-0.01
-0.31%
576.905K
$919.25K
AMWLAmerican Well Corporation
$5.16
-0.16
-3.01%
23.269K
$120.64K
AMZEAmaze Holdings, Inc.
$0.4226
+0.0219
+5.47%
3.008M
$1.27M
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.14
-0.07
-5.93%
18.822K
$21.35K
ANGHAnghami Inc. Ordinary Shares
$3.92
-0.28
-6.67%
40.99K
$161.59K
ANGOAngioDynamics, Inc.
$9.91
-0.14
-1.39%
889.896K
$8.87M
ANGXAngel Studios, Inc.
$4.23
+0.07
+1.68%
477.216K
$2.00M
ANIKAnika Therapeutics Inc
$9.52
-0.03
-0.31%
143.487K
$1.37M
ANIXAnixa Biosciences, Inc.
$3.46
+0.04
+1.17%
426.639K
$1.48M
ANLAdlai Nortye Ltd. American Depositary Shares
$1.54
+0.08
+5.48%
92.418K
$146.90K
ANNAAleAnna, Inc. Class A Common Stock
$2.40
+0.04
+1.61%
9.292K
$22.22K
ANNXAnnexon, Inc. Common Stock
$5.36
+0.07
+1.32%
1.682M
$8.94M
ANTAAntalpha Platform Holding Company ordinary shares
$9.53
+0.21
+2.20%
1.055K
$9.83K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.30
-0.00
-0.07%
67.769K
$89.49K
ANVSAnnovis Bio, Inc.
$3.71
-0.30
-7.48%
384.461K
$1.47M
ANYSphere 3D Corp. Common Shares
$0.3319
-0.0129
-3.74%
294.856K
$99.36K
AOMRAngel Oak Mortgage REIT, Inc.
$8.90
+0.18
+2.06%
95.553K
$845.95K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$9.00
+0.26
+2.97%
75.427K
$673.98K
APAmpco-Pittsburgh Corp.
$5.32
+0.25
+4.96%
145.376K
$767.42K
APIAgora, Inc. American Depositary Shares
$4.58
+0.43
+10.34%
642.689K
$2.86M
APLTApplied Therapeutics, Inc. Common Stock
$0.1007
-0.0020
-1.95%
5.221M
$526.12K
APMAptorum Group Limited Class A Ordinary Shares
$1.07
-0.01
-0.93%
59.908K
$64.72K
APPSDigital Turbine, Inc.
$4.88
-0.03
-0.61%
1.431M
$7.00M
APREAprea Therapeutics, Inc. Common stock
$0.9413
-0.0176
-1.84%
78.275K
$75.27K
APTAlpha Pro Tech, Ltd.
$4.69
+0.03
+0.64%
13.9K
$65.09K
APUSApimeds Pharmaceuticals US, Inc.
$1.69
-0.03
-1.74%
4.566K
$7.65K
APVOAptevo Therapeutics Inc
$9.43
+0.46
+5.13%
6.261M
$70.12M
APWCAsia Pacific Wire & Cable Corp
$1.70
+0.00
+0.06%
2.933K
$5.11K
APYXApyx Medical Corporation Common Stock
$3.52
+0.10
+2.92%
19.689K
$69.13K
AQBAquaBounty Technologies, Inc.
$0.9041
+0.0141
+1.58%
27.157K
$23.91K
AQMSAqua Metals, Inc. Common Stock
$5.51
+0.01
+0.18%
81.647K
$459.51K
AQNAlgonquin Power & Utilities Corp
$6.39
+0.15
+2.40%
6.158M
$39.07M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.97
-2.24
-36.07%
41.813M
$159.53M
ARAIArrive AI Inc. Common Stock
$2.82
-0.07
-2.57%
140.283K
$403.72K
ARAYAccuray Incorporated
$0.8841
-0.0239
-2.63%
632.951K
$557.46K
ARBBARB IOT Group Limited Ordinary Shares
$5.88
-0.13
-2.16%
5.682K
$32.97K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.35
+0.08
+6.32%
6.294M
$8.40M
ARBKArgo Blockchain plc American Depositary Shares
$4.34
+0.17
+4.06%
59.981K
$259.04K
ARCOARCOS DORADOS HOLDINGS INC.
$7.89
-0.01
-0.15%
509.445K
$4.03M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$6.79
-0.06
-0.82%
299.952K
$2.04M
ARDTArdent Health Partners, Inc.
$8.93
-0.28
-3.04%
326.173K
$2.90M
ARDXArdelyx, Inc.
$7.85
+0.85
+12.14%
16.721M
$128.79M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.6699
-0.0252
-3.63%
963.505K
$683.45K
ARECAMERICAN RESOURCES CORP
$3.39
-0.08
-2.31%
3.406M
$11.63M
ARENThe Arena Group Holdings, Inc.
$4.32
+0.21
+5.11%
94.613K
$405.01K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.97
+0.02
+0.20%
754.387K
$7.55M
ARKOARKO Corp. Common Stock
$4.70
+0.06
+1.29%
203.02K
$955.56K
ARKRArk Restaurants Corp
$6.51
-0.17
-2.47%
1.559K
$10.34K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$6.87
-0.93
-11.92%
54.646K
$393.69K
ARQArq, Inc. Common Stock
$3.60
-0.15
-4.00%
332.791K
$1.20M
ARRYArray Technologies, Inc. Common Stock
$9.02
+0.17
+1.92%
3.925M
$35.27M
ARTLArtelo Biosciences, Inc. Common Stock
$1.34
-0.28
-17.19%
295.069K
$448.16K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.88
+0.30
+6.55%
238.023K
$1.12M
ARTWArts-Way Manufacturing Co Inc
$2.39
+0.03
+1.27%
7.033K
$16.75K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1004
-0.0015
-1.47%
27.988M
$2.82M
ASLEAerSale Corporation Common Stock
$7.66
+0.23
+3.10%
326.134K
$2.52M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.25
+0.12
+1.96%
3.635M
$22.73M
ASNSActelis Networks, Inc. Common Stock
$0.4709
-0.0293
-5.86%
330.956K
$164.91K
ASPIASP Isotopes Inc. Common Stock
$7.68
+1.24
+19.26%
18.269M
$140.74M
ASPNAspen Aerogels, Inc.
$3.30
+0.01
+0.30%
947.287K
$3.10M
ASPSAltisource Portfolio Solutions S.A.
$6.54
-0.46
-6.57%
31.803K
$217.78K
ASRTAssertio Holdings, Inc. Common Stock
$9.21
-0.28
-2.92%
79.935K
$743.29K
ASRVAmeriServ Financial Inc
$3.27
+0.04
+1.24%
7.715K
$24.81K
ASSTAsset Entities Inc. Class B Common Stock
$0.9676
-0.0424
-4.20%
77.358M
$75.34M
ASTCAstrotech Corporation (DE) Common Stock
$3.30
-0.31
-8.59%
11.084K
$39.26K
ASTIAscent Solar Technologies, Inc. Common Stock
$4.40
+0.40
+10.01%
2.002M
$8.66M
ASTLAlgoma Steel Group Inc. Common Shares
$4.33
+0.09
+2.12%
779.592K
$3.29M
ASURAsure Software, Inc
$9.50
+0.10
+1.06%
40.108K
$378.94K
ATAIATAI Life Sciences N.V. Common Shares
$3.72
-0.25
-6.30%
4.776M
$17.97M
ATCHAtlasClear Holdings, Inc.
$0.2651
-0.0039
-1.45%
3.066M
$812.99K
ATERAterian, Inc. Common Stock
$0.8500
+0.0300
+3.66%
69.365K
$57.83K
ATHAAthira Pharma, Inc. Common Stock
$6.95
-0.35
-4.80%
62.901K
$444.79K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.72
+0.32
+9.41%
14.056K
$48.86K
ATHRAether Holdings, Inc. Common Stock
$6.18
+0.21
+3.52%
11.388K
$66.52K
ATLNAtlantic International Corp. Common Stock
$1.95
+0.18
+10.17%
25.416K
$48.63K
ATLXAtlas Lithium Corporation Common Stock
$5.22
+0.17
+3.37%
509.229K
$2.67M
ATNMActinium Pharmaceuticals, Inc
$1.39
-0.04
-2.80%
56.464K
$79.67K
ATOMAtomera Incorporated Common Stock
$2.31
-0.05
-2.12%
537.548K
$1.24M
ATONAlphaTON Capital Corp. Common Stock
$0.9300
+0.0300
+3.33%
123.004K
$113.76K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6300
-0.0177
-2.73%
879.57K
$565.72K
ATPCAgape ATP Corporation Common Stock
$0.0770
-0.0090
-10.47%
7.749M
$618.83K
ATXGAddentax Group Corp. Common Stock
$0.4090
+0.0290
+7.63%
20.745K
$8.20K
ATYRaTyr Pharma, Inc. Common Stock
$0.7010
-0.0280
-3.84%
1.771M
$1.27M
AUDCAudioCodes Ltd
$8.85
-0.01
-0.11%
45.104K
$399.80K
AUIDauthID Inc. Common Stock
$0.9592
-0.0509
-5.04%
157.394K
$151.29K
AUNAAuna S.A.
$4.86
-0.10
-2.02%
241.073K
$1.18M
AURAurora Innovation, Inc. Class A Common Stock
$4.88
+0.21
+4.49%
16.063M
$76.19M
AURAAura Biosciences, Inc. Common Stock
$5.09
-0.10
-1.93%
140.665K
$713.88K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2501
-0.0586
-18.98%
1.688M
$588.59K
AUSTAustin Gold Corp.
$1.69
+0.01
+0.60%
36.499K
$61.65K
AUTLAutolus Therapeutics plc American Depositary Share
$1.82
-0.09
-4.71%
1.984M
$3.68M
AUUDAuddia Inc. Common Stock
$1.01
+0.01
+1.00%
24.207K
$24.48K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.59
-0.27
-3.05%
533.69K
$4.65M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.17
+0.02
+0.48%
84.764K
$352.97K
AVDAmerican Vanguard Corporation
$3.85
+0.02
+0.60%
96.913K
$371.06K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.45
-0.09
-2.54%
267.262K
$946.98K
AVRAnteris Technologies Global Corp. Common Stock
$4.65
-0.28
-5.68%
195.581K
$925.67K
AVXAvax One Technology Ltd. Common Shares
$1.92
+0.25
+14.97%
158.605K
$289.05K
AVXLAnavex Life Sciences
$4.30
+0.03
+0.69%
1.362M
$5.89M
AWREAware Inc
$1.95
-0.01
-0.51%
10.91K
$21.52K
AWXAvalon Holdings Corp.
$2.67
+0.04
+1.67%
3.925K
$10.71K
AXGSolowin Holdings Class A Ordinary Share
$4.28
-0.04
-0.93%
616.74K
$2.66M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.70
+0.16
+1.67%
2.13M
$20.58M
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$9.21
+0.14
+1.54%
394.255K
$3.65M
AXILAXIL Brands, Inc.
$7.29
+0.04
+0.55%
32.617K
$230.03K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$7.83
+0.34
+4.54%
3.964M
$30.23M
AYTUAYTU BioPharma, Inc. Common Stock
$2.66
+0.07
+2.70%
69.142K
$181.92K
AZA2Z Smart Technologies Corp. Common Shares
$7.94
+0.26
+3.39%
1.161M
$9.14M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$3.05
-0.31
-9.23%
246.653K
$789.10K
AZTRAzitra Inc
$0.3009
+0.0009
+0.30%
457.08K
$135.19K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.55
+0.43
+20.26%
2.485M
$5.98M
BAFNBayFirst Financial Corp. Common Stock
$7.38
-0.22
-2.89%
5.75K
$43.19K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.12
+0.14
+4.70%
1.701M
$5.25M
BANLCBL International Limited Ordinary Shares
$0.4052
-0.0048
-1.17%
42.051K
$16.48K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.77
+0.01
+0.36%
10.159K
$28.36K
BARKBARK, Inc.
$0.7900
+0.2253
+39.90%
9.043M
$7.01M
BATLBattalion Oil Corporation
$1.14
+0.01
+0.59%
41.293K
$47.40K
BBBlackBerry Limited
$3.84
-0.02
-0.55%
5.047M
$19.46M
BBAIBigBear.ai Holdings, Inc.
$6.22
+0.06
+0.97%
69.276M
$436.63M
BBBYBed Bath & Beyond, Inc.
$6.88
+0.18
+2.69%
1.973M
$13.50M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.17
+0.13
+1.85%
54.863K
$393.71K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.47
+0.03
+0.87%
21.651M
$75.23M
BBDCBarings BDC, Inc.
$9.16
-0.04
-0.43%
289.248K
$2.66M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.02
-0.04
-1.31%
101.707K
$307.06K
BBGIBeasley Broadcasting Group Inc
$5.05
+0.10
+2.02%
12.976K
$66.04K
BBLGBone Biologics Corp Common Stock
$1.65
+0.12
+8.19%
32.229K
$52.38K
BCABBioAtla, Inc. Common Stock
$0.3680
-0.0406
-9.94%
1.709M
$641.32K
BCBPBCB Bancorp Inc (NJ)
$8.01
-0.09
-1.05%
62.937K
$505.85K
BCDABioCardia, Inc. Common Stock
$1.43
+0.11
+8.33%
115.177K
$158.53K
BCGBinah Capital Group, Inc. Common Stock
$2.62
+0.02
+0.77%
448
$1.17K
BCRXBioCryst Pharmaceuticals Inc
$7.49
-0.13
-1.71%
5.321M
$41.28M
BCTXBriacell Therapeutics Corp. Common Shares
$7.20
-0.30
-3.98%
42.247K
$305.41K
BCYCBicycle Therapeutics plc American Depositary Shares
$6.65
+0.02
+0.31%
148.573K
$992.71K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.30
-0.02
-1.52%
57.65K
$74.28K
BDNBrandywine Realty Trust
$3.02
+0.10
+3.42%
3.81M
$11.38M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.40
+0.10
+4.35%
112.431K
$263.67K
BDSXBiodesix, Inc. Common Stock
$5.43
-0.27
-4.74%
34.437K
$187.69K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.80
+0.02
+0.72%
1.107M
$3.12M
BEATHeartbeam, Inc. Common Stock
$2.41
+0.06
+2.55%
1.405M
$3.25M
BEEMBeam Global Common Stock
$1.66
-0.08
-4.87%
113.291K
$190.98K
BEEPMobile Infrastructure Corporation
$2.80
+0.05
+1.82%
72.645K
$201.94K
BENFBeneficient Class A Common Stock
$5.21
-0.04
-0.71%
8.564K
$45.53K
BFLYButterfly Network, Inc.
$4.03
-0.12
-2.83%
4.276M
$17.47M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8000
-0.0200
-2.44%
405.278K
$326.64K
BFRIBiofrontera Inc. Common Stock
$0.8122
+0.0121
+1.51%
41.096K
$33.76K
BGCBGC Group, Inc. Class A Common Stock
$8.69
-0.13
-1.47%
1.859M
$16.16M
BGIBirks Group Inc
$0.9055
-0.0015
-0.17%
36.747K
$32.79K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.17
+0.17
+5.53%
19.405K
$60.06K
BGLBlue Gold Limited Class A Ordinary Shares
$2.22
+0.02
+0.91%
63.017K
$139.41K
BGLCBioNexus Gene Lab Corp Common stock
$3.90
-0.09
-2.26%
2.651K
$10.53K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$3.62
-0.16
-4.23%
1.024K
$3.91K
BGMSBio Green Med Solution, Inc. Common Stock
$1.42
+0.04
+2.90%
15.365K
$21.60K
BGSB&G Foods, Inc.
$4.18
+0.03
+0.72%
1.484M
$6.17M
BGSFBGSF, Inc.
$5.12
+0.12
+2.46%
47.395K
$246.05K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.17
+0.01
+0.86%
97.407K
$112.45K
BHCBausch Health Companies Inc.
$7.42
-0.35
-4.50%
1.521M
$11.59M
BHRBraemar Hotels & Resorts Inc. Common Stock
$3.01
+0.01
+0.33%
372.315K
$1.14M
BHSTBioHarvest Sciences Inc. Common Stock
$5.10
-0.01
-0.20%
62.048K
$316.31K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.30
-0.02
-1.52%
36.715K
$48.31K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.27
-0.13
-8.96%
622.61K
$806.11K
BIRDAllbirds, Inc. Class A Common Stock
$4.37
-0.02
-0.46%
15.304K
$67.46K
BITFBitfarms Ltd. Common Stock
$2.82
-0.07
-2.42%
36.45M
$104.31M
BIVIBioVie, Inc. Common Stock
$1.33
+0.03
+2.31%
41.698K
$53.62K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.86
+0.01
+0.10%
644
$6.34K
BIYABaiya International Group Inc. Ordinary Shares
$3.95
-0.54
-12.03%
109.83K
$491.63K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6799
+0.0412
+6.45%
263.494K
$186.30K
BKYIBIO-key International, Inc. Common Stock
$0.5900
-0.0140
-2.32%
103.393K
$61.81K
BLDPBallard Power Systems Inc.
$2.77
+0.04
+1.46%
2.714M
$7.46M
BLINBridgeline Digital Inc.
$0.8140
+0.0141
+1.77%
47.942K
$39.04K
BLIVBeLive Holdings Ordinary Share
$3.31
-0.19
-5.43%
1.782K
$6.04K
BLMNBloomin' Brands, Inc. Common Stock
$7.02
+0.13
+1.89%
1.264M
$8.75M
BLNDBlend Labs, Inc.
$3.28
+0.08
+2.50%
2.77M
$9.27M
BLNEEASTSIDE DISTILLING , INC.
$2.06
+0.27
+15.11%
3.299M
$6.87M
BLNKBlink Charging Co. Common Stock
$0.7607
-0.0193
-2.47%
3.027M
$2.33M
BLRXBioLineRX Ltd
$2.97
+0.02
+0.51%
5.21K
$15.18K
BLZEBackblaze, Inc. Class A Common Stock
$5.08
-0.04
-0.78%
429.284K
$2.16M
BMBLBumble Inc. Class A Common Stock
$3.50
-0.02
-0.57%
2.159M
$7.47M
BMEABiomea Fusion, Inc. Common Stock
$1.44
+0.09
+6.67%
1.601M
$2.22M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6346
-0.0154
-2.37%
17.32K
$11.06K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.59
+0.25
+7.49%
1.605K
$5.64K
BMRBeamr Imaging Ltd. Ordinary Share
$1.97
+0.03
+1.55%
66K
$131.52K
BMRABIOMERICA INC
$2.70
-0.13
-4.45%
29.747K
$82.17K
BNAIBrand Engagement Network Inc. Common Stock
$3.47
-0.34
-8.86%
869.061K
$3.13M
BNBXApplied DNA Sciences, Inc.
$1.50
-0.09
-5.66%
73.866K
$118.02K
BNCCEA Industries Inc. Common Stock
$5.31
-0.34
-6.02%
400.384K
$2.17M
BNEDBarnes & Noble Education, Inc
$8.32
+0.00
+0.00%
207.474K
$1.73M
BNGOBionano Genomics, Inc. Common Stock
$1.60
+0.03
+1.60%
88.883K
$141.65K
BNKKBonk, Inc. Common Stock
$2.78
+0.01
+0.36%
95.251K
$271.24K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4953
-0.0463
-8.55%
155.057K
$81.69K
BNZIBanzai International, Inc. Class A Common Stock
$1.25
-0.31
-19.86%
1.187M
$1.54M
BODIThe Beachbody Company, Inc.
$9.70
-0.11
-1.12%
17.644K
$174.42K
BOFBranchOut Food Inc. Common Stock
$3.20
+0.04
+1.27%
54.625K
$173.50K
BOLDBoundless Bio, Inc. Common Stock
$1.37
+0.06
+4.58%
101.124K
$133.69K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.83
+0.04
+0.69%
4.688K
$27.18K
BONBon Natural Life Limited Ordinary Shares
$1.66
-0.01
-0.68%
16.518K
$27.72K
BOOMDMC Global Inc. Common Stock
$7.38
+0.14
+1.93%
112.018K
$816.12K
BORRBorr Drilling Limited
$4.26
+0.04
+0.95%
4.698M
$20.25M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.91
-0.09
-1.80%
62.464K
$315.27K
BOXLBoxlight Corporation Class A Common Stock
$1.78
+0.11
+6.59%
768.735K
$1.38M
BPACBlueport Acquisition Ltd Class A Ordinary Shares
$9.92
+0.00
+0.00%
65.428K
$649.05K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.07
+0.04
+1.97%
151.59K
$312.22K
BRAGBragg Gaming Group Inc. Common Shares
$2.57
+0.41
+18.98%
123.551K
$306.46K
BRBSBlue Ridge Bankshares, Inc.
$4.25
-0.10
-2.29%
95.747K
$410.55K
BRCCBRC Inc.
$0.9901
+0.0001
+0.01%
918.517K
$914.55K
BRFHBarfresh Food Group Inc. Common Stock
$3.23
+0.07
+2.22%
1.897K
$6.06K
BRIABrilliA Inc
$1.72
-0.06
-3.37%
2.137K
$3.72K
BRIDBridgford Foods Corp
$8.21
+0.46
+5.98%
8.6K
$69.37K
BRLSBorealis Foods Inc. Class A Common Shares
$1.62
+0.02
+1.34%
3.34K
$5.53K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.69
-0.04
-2.31%
36.795K
$62.36K
BRNBarnwell Industries, Inc.
$1.11
-0.03
-2.69%
84.888K
$95.65K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7351
-0.0249
-3.28%
16.597K
$12.53K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.45
+0.05
+1.47%
242.15K
$830.41K
BRSPBrightSpire Capital, Inc.
$5.87
-0.05
-0.84%
396.017K
$2.34M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.20
-0.05
-3.63%
7.502K
$9.10K
BSBKBogota Financial Corp. Common Stock
$8.64
+0.13
+1.53%
1.618K
$13.82K
BSBRBANCO SANTANDER (BRASIL) SA
$6.37
+0.08
+1.19%
610.615K
$3.87M
BTAIBioXcel Therapeutics, Inc. Common Stock
$2.01
+0.01
+0.50%
486.911K
$960.42K
BTBDBT Brands, Inc. Common Stock
$1.51
+0.00
+0.00%
30.329K
$47.32K
BTBTBit Digital, Inc. Ordinary Shares
$2.23
+0.01
+0.45%
38.018M
$85.18M
BTCSBTCS Inc. Common Stock
$2.83
-0.09
-3.08%
423.612K
$1.22M
BTCTBTC Digital Ltd. Ordinary Shares
$1.69
-0.02
-1.19%
95.254K
$157.66K
BTEBaytex Energy Corp.
$3.38
+0.08
+2.42%
13.558M
$45.20M
BTGB2Gold Corp.
$4.59
+0.09
+2.00%
24.388M
$111.27M
BTMBitcoin Depot Inc. Class A Common Stock
$1.32
-0.09
-6.40%
838.841K
$1.13M
BTMDBiote Corp. Class A Common Stock
$2.58
+0.02
+0.78%
104.688K
$273.65K
BTOCArmlogi Holding Corp. common stock
$0.5571
-0.0117
-2.06%
40.82K
$22.88K
BTOGBit Origin Limited Ordinary Shares
$0.1851
-0.0028
-1.48%
1.078M
$201.54K
BTQBTQ Technologies Corp. Common Stock
$5.08
-0.14
-2.70%
1.904M
$9.90M
BTTCBlack Titan Corporation Ordinary Shares
$1.70
-0.02
-1.16%
42.08K
$72.60K
BULLWebull Corporation Class A Ordinary Shares
$8.48
+0.05
+0.59%
11.244M
$94.88M
BURBurford Capital Limited
$9.44
+0.17
+1.83%
1.123M
$10.50M
BURUNuburu, Inc.
$0.1932
-0.0082
-4.07%
14.741M
$2.88M
BUUUBUUU Group Limited Class A Ordinary Share
$8.07
+0.68
+9.20%
32.036K
$251.62K
BVSBioventus Inc. Class A Common Stock
$8.03
+0.03
+0.38%
222.268K
$1.77M
BWBabcock & Wilcox Enterprises, Inc.
$7.95
+0.32
+4.18%
4.806M
$37.29M
BWENBroadwind, Inc. Common Stock
$3.59
-0.20
-5.25%
208.505K
$763.84K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1660
+0.0009
+0.55%
64.529K
$10.88K
BYFCBroadway Financial Corp/Del
$8.10
+0.30
+3.85%
4.392K
$35.52K
BYNDBeyond Meat, Inc. Common Stock
$0.9751
-0.0627
-6.04%
62.788M
$62.24M
BYSIBeyondSpring Inc. Ordinary Shares
$1.56
-0.04
-2.50%
24.494K
$38.83K
BZAIBlaize Holdings, Inc. Common Stock
$2.12
-0.01
-0.47%
702.345K
$1.50M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8921
-0.0285
-3.10%
233.528K
$211.04K
BZUNBaozun Inc. American Depositary Shares
$2.87
-0.06
-2.05%
177.836K
$509.68K
CAASChina Automotive Systems, Inc.
$4.52
-0.05
-1.09%
19.143K
$85.87K
CABACabaletta Bio, Inc. Common Stock
$2.12
-0.05
-2.30%
1.228M
$2.60M
CABRCaring Brands, Inc. Common Stock
$1.13
+0.00
+0.00%
87.083K
$97.84K
CADLCandel Therapeutics, Inc. Common Stock
$5.72
+0.07
+1.23%
615.11K
$3.53M
CALCCalciMedica, Inc. Common Stock
$5.89
+0.42
+7.68%
97.129K
$546.32K
CAMPCAMP4 Therapeutics Corporation Common Stock
$6.04
-0.17
-2.74%
200.308K
$1.22M
CANCanaan Inc. American Depositary Shares
$0.7999
-0.0108
-1.33%
9.17M
$7.40M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.14
-0.22
-5.05%
33.632K
$141.42K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.47
-0.07
-4.55%
890.07K
$1.30M
CAPSCapstone Holding Corp. Common Stock
$0.6700
-0.0121
-1.77%
226.23K
$152.90K
CAPTCaptivision Inc. Ordinary Shares
$0.3915
-0.0073
-1.83%
380.052K
$151.54K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.10
+0.03
+2.74%
176.934K
$199.33K
CATOCATO CORP
$3.53
+0.34
+10.66%
71.541K
$246.75K
CATXPerspective Therapeutics, Inc.
$2.89
+0.08
+2.85%
1.761M
$5.04M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8625
-0.0175
-1.99%
37.332K
$32.75K
CBUSCibus, Inc. Class A Common Stock
$1.89
-0.16
-7.80%
384.435K
$742.43K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$8.45
-0.10
-1.17%
6.867M
$58.40M
CCCCC4 Therapeutics, Inc.
$2.13
-0.06
-2.74%
993.372K
$2.18M
CCELCryo-Cell International Inc.
$3.55
-0.03
-0.84%
19.088K
$66.44K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8377
-0.0112
-1.32%
36.249K
$30.68K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5299
+0.0215
+4.23%
235.496K
$120.99K
CCLDCareCloud, Inc. Common Stock
$3.05
-0.03
-0.97%
212.325K
$652.85K
CCMConcord Medical Services Holding Limited
$4.68
+0.18
+4.00%
11.712K
$52.91K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.13
+0.05
+2.40%
570.298K
$1.18M
CCRNCross Country Healthcare Inc
$8.23
+0.05
+0.61%
474.977K
$3.86M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1365
+0.0000
+0.00%
1.196M
$162.55K
CDChaince Digital Holdings Inc. Ordinary Shares
$4.85
-0.03
-0.61%
79.711K
$393.22K
CDIOCardio Diagnostics Holdings Inc. Common stock
$2.08
-0.32
-13.31%
452.752K
$950.30K
CDLXCardlytics, Inc. Common Stock
$1.34
-0.18
-11.76%
1.268M
$1.78M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.70
-0.13
-1.66%
7.55K
$58.21K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.54
+0.04
+2.54%
17.297K
$26.28K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3900
+0.0799
+25.77%
30.849K
$11.26K
CDXSCodexis, Inc.
$1.64
-0.04
-2.38%
524.883K
$864.80K
CDZICADIZ, Inc.
$5.77
+0.09
+1.58%
1.118M
$6.32M
CELUCelularity Inc. Class A Common Stock
$1.31
+0.04
+2.91%
17.436K
$22.29K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.31
-0.10
-4.15%
127.588K
$296.60K
CENNCenntro Inc. Common Stock
$0.1600
-0.0008
-0.50%
1.127M
$179.98K
CERSCerus Corp
$2.09
-0.00
-0.04%
758.005K
$1.56M
CERTCertara, Inc. Common Stock
$9.33
-0.34
-3.52%
1.417M
$13.39M
CETXCEMTREX INC.
$2.87
+0.01
+0.35%
46.236M
$168.61M
CETYClean Energy Technologies, Inc. Common Stock
$0.7400
+0.0200
+2.78%
135.171K
$98.45K
CFFNCapitol Federal Financial, Inc.
$6.62
-0.18
-2.65%
614.023K
$4.11M
CFNDC1 Fund Inc.
$4.83
+0.05
+1.05%
4.582K
$22.15K
CGCCanopy Growth Corporation Common Shares
$1.22
-0.07
-5.43%
24.97M
$31.55M
CGENCompugen Ltd
$1.90
+0.26
+15.95%
1.3M
$2.35M
CGNTCognyte Software Ltd. Ordinary Shares
$9.57
+0.01
+0.10%
236.465K
$2.26M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$3.00
+0.45
+17.65%
5.02M
$13.92M
CGTXCognition Therapeutics, Inc. Common Stock
$1.48
-0.02
-1.33%
430.838K
$618.71K
CHAICore AI Holdings, Inc. Common Shares
$2.25
-0.16
-6.64%
45.01K
$105.67K
CHGGCHEGG, INC.
$0.9588
-0.0162
-1.66%
927.25K
$881.03K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.65
+0.07
+2.71%
301.98K
$790.93K
CHNRChina Natural Resources, Inc.
$3.62
-0.06
-1.73%
1.515K
$5.53K
CHOWChowChow Cloud International Holdings Limited
$0.7102
-0.0166
-2.28%
474.311K
$341.44K
CHPTChargePoint Holdings, Inc.
$7.01
+0.00
+0.00%
496.279K
$3.42M
CHRCheer Holding, Inc. Ordinary Share
$1.55
-0.05
-3.13%
116.18K
$183.15K
CHRSCoherus BioSciences, Inc.
$1.71
+0.18
+11.76%
3.685M
$6.24M
CHSNChanson International Holding Class A Ordinary Shares
$2.27
-0.04
-1.74%
10.746K
$24.29K
CHWCalamos Global Dynamic Income Fund
$7.66
+0.02
+0.26%
163.884K
$1.25M
CIACitizens, Inc.
$4.78
+0.01
+0.21%
45.389K
$217.16K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.03
+0.02
+0.99%
3.37M
$6.80M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.63
+0.00
+0.06%
555
$1.46K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.76
+0.00
+0.18%
27.376K
$47.64K
CIITTianci International, Inc. Common Stock
$0.3673
+0.0073
+2.03%
6.717K
$2.41K
CINGCingulate Inc. Common Stock
$4.63
-0.45
-8.88%
429.376K
$2.06M
CINTCI&T Inc
$4.82
+0.12
+2.55%
147.76K
$713.94K
CIOCITY OFFICE REIT, INC.
$6.99
+0.00
+0.00%
531.357K
$3.71M
CIONCION Investment Corporation
$9.62
-0.08
-0.82%
333.151K
$3.22M
CISOCISO Global, Inc. Common Stock
$0.4718
-0.0107
-2.22%
240.64K
$114.15K
CISSC3is Inc. Common Stock
$0.2222
-0.0075
-3.27%
1.587M
$345.68K
CITRGeneral Enterprise Ventures, Inc.
$7.74
+0.08
+0.98%
13.345K
$101.86K
CJMBCallan JMB Inc. Common Stock
$1.38
+0.09
+6.98%
48.076K
$63.29K
CLARClarus Corporation Common Stock
$3.61
+0.06
+1.55%
91.907K
$327.68K
CLCOCool Company Ltd.
$9.69
+0.00
+0.00%
463
$4.49K
CLDICalidi Biotherapeutics, Inc.
$1.15
+0.01
+0.88%
35.077K
$40.41K
CLDTCHATHAM LODGING TRUST
$7.03
+0.16
+2.33%
263.325K
$1.85M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.47
+0.01
+0.68%
13.338K
$19.56K
CLIKClick Holdings Limited Ordinary Share
$5.17
-0.01
-0.19%
2.538K
$13.15K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7575
-0.0124
-1.61%
243.602K
$189.91K
CLLSCellectis S.A. American Depositary Shares
$4.42
-0.10
-2.11%
25.913K
$114.61K
CLNEClean Energy Fuels Corp.
$2.13
-0.05
-2.23%
828.342K
$1.77M
CLNNClene Inc. Common Stock
$6.47
+0.71
+12.33%
111.672K
$686.11K
CLOVClover Health Investments, Corp
$2.61
+0.08
+3.34%
3.829M
$9.90M
CLPRClipper Realty Inc. Common Stock
$3.72
-0.08
-2.11%
54.71K
$206.71K
CLPSCLPS Incorporation Common Stock
$0.9488
-0.0010
-0.11%
5.567K
$5.23K
CLRBCellectar Biosciences INC NEW
$3.06
-0.31
-9.20%
95.895K
$308.18K
CLROClearOne, Inc. (DE) Common Stock
$5.63
+0.50
+9.75%
13.407K
$69.06K
CLVTClarivate Plc
$3.45
-0.02
-0.58%
4.402M
$15.09M
CLWTEuro Tech Holdings Co Ltd. New
$1.19
-0.05
-4.03%
13.665K
$17.05K
CLYMClimb Bio, Inc. Common Stock
$5.10
+0.53
+11.59%
1.378M
$6.86M
CMBMCambium Networks Corporation Ordinary Shares
$1.50
-0.06
-3.85%
165.836K
$252.58K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.52
+0.08
+1.24%
10.729K
$70.26K
CMCTCreative Media & Community Trust Corporation Common stock
$3.51
+0.23
+7.08%
250.348K
$865.85K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.80
+0.00
+0.00%
55.66K
$102.39K
CMNDClearmind Medicine Inc. Common Shares
$2.33
-0.10
-4.12%
39.771K
$93.38K
CMPSCOMPASS Pathways Plc American Depository Shares
$7.29
-0.29
-3.77%
1.843M
$13.53M
CMPXCompass Therapeutics, Inc. Common Stock
$5.40
+0.23
+4.45%
3.428M
$18.56M
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.13
-0.02
-0.48%
737.366K
$3.00M
CMTGClaros Mortgage Trust, Inc.
$2.78
-0.08
-2.80%
191.242K
$535.60K
CMTLComtech Telecommunications
$5.44
-0.37
-6.30%
418.358K
$2.28M
CNCKCoincheck Group N.V. Ordinary Shares
$2.64
-0.12
-4.33%
153.969K
$407.61K
CNDTConduent Incorporated Common Stock
$2.04
+0.17
+8.82%
303.24K
$625.91K
CNETZW Data Action Technologies Inc. Common Stock
$1.28
+0.04
+3.23%
11.063K
$13.85K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6762
-0.0198
-2.84%
41.909K
$28.59K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.01
-0.49
-8.91%
21.875K
$112.12K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$6.42
+0.46
+7.72%
12.097K
$73.11K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.15
-0.08
-3.59%
35K
$76.41K
CNTXContext Therapeutics Inc. Common Stock
$1.63
+0.06
+3.82%
749.776K
$1.19M
CNTYCentury Casinos Inc
$1.60
+0.05
+3.23%
66.274K
$105.61K
CNVSCineverse Corp. Class A Common Stock
$2.05
-0.03
-1.48%
59.385K
$124.11K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6796
-0.0094
-1.36%
187.144K
$124.84K
COCPCocrystal Pharma, Inc. Common Stock
$1.15
+0.06
+5.24%
147.355K
$173.18K
CODICompass Diversified
$5.51
+0.36
+6.95%
1.226M
$6.61M
CODXCo-Diagnostics, Inc. Common Stock
$6.31
+0.19
+3.10%
31.291K
$191.04K
COOKTraeger, Inc.
$0.9538
+0.0779
+8.89%
315.261K
$294.83K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8132
+0.0321
+4.11%
207.105K
$169.00K
COSMCosmos Holdings Inc. Common Stock
$0.5533
+0.0232
+4.38%
995.186K
$539.00K
COTYCOTY INC
$3.20
+0.08
+2.55%
8.606M
$26.98M
COURCoursera, Inc.
$7.39
+0.07
+0.96%
2.582M
$18.68M
COYACoya Therapeutics, Inc. Common Stock
$4.97
-0.24
-4.61%
572.475K
$2.82M
CPHIChina Pharma Holdings, Inc.
$1.30
-0.02
-1.45%
30.029K
$39.65K
CPIXCumberland Pharmaceuticals Inc
$4.96
+0.32
+6.90%
256.246K
$1.21M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4423
-0.0124
-2.73%
17.077K
$7.62K
CPSHCPS Technologies Corp. Common Stock
$3.78
+0.16
+4.35%
170.2K
$640.24K
CPSSConsumer Portfolio Services
$9.18
-0.05
-0.54%
9.046K
$83.57K
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$9.96
+0.01
+0.10%
870
$8.66K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.31
-0.09
-1.07%
162.861K
$1.37M
CRBUCaribou Biosciences, Inc. Common Stock
$1.69
+0.00
+0.00%
689.677K
$1.15M
CRCTCricut, Inc. Class A Common Stock
$4.85
-0.05
-0.92%
446.649K
$2.16M
CRDFCardiff Oncology, Inc. Common Stock
$3.22
+0.05
+1.50%
1.02M
$3.22M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.00
-0.01
-0.99%
128.546K
$129.06K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2840
-0.0158
-5.27%
92.408K
$28.17K
CREGSmart Powerr Corp. Common Stock
$1.37
-0.03
-2.24%
54.263K
$74.15K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.79
+0.14
+8.48%
16.243K
$28.65K
CREXCREATIVE REALITIES, INC.
$3.16
+0.16
+5.33%
80.631K
$255.58K
CRGOFreightos Limited Ordinary shares
$2.34
+0.16
+7.34%
59.579K
$136.68K
CRGYCrescent Energy Company
$8.22
-0.03
-0.32%
5.435M
$44.30M
CRISCuris Inc
$0.8500
-0.0001
-0.01%
752.143K
$633.06K
CRMDCorMedix Inc.
$7.63
+0.12
+1.60%
8.008M
$63.26M
CRNTCeragon Networks Ltd
$2.20
+0.08
+3.54%
806.75K
$1.73M
CRONCronos Group Inc. Common Share
$2.73
+0.08
+2.87%
1.681M
$4.54M
CRSRCorsair Gaming, Inc. Common Stock
$5.77
+0.04
+0.70%
1.132M
$6.54M
CRTCross Timbers Royalty Trust
$8.20
-0.04
-0.49%
4.547K
$37.26K
CRVOCervoMed Inc. Common Stock
$7.67
-0.28
-3.52%
51.593K
$408.03K
CRVSCorvus Pharmaceuticals, Inc.
$6.75
-0.17
-2.46%
1.441M
$9.84M
CRWSCrown Crafts Inc
$2.91
+0.07
+2.46%
62.701K
$178.40K
CSAICloudastructure, Inc. Class A Common Stock
$0.9478
+0.1178
+14.19%
442.396K
$399.64K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.89
+0.02
+0.52%
2.993M
$11.59M
CSBRChampions Oncology, Inc.
$6.78
+0.02
+0.30%
4.652K
$31.74K
CSTECaesarstone Ltd.
$2.06
+0.17
+8.84%
121.76K
$246.12K
CTKBCytek Biosciences, Inc. Common Stock
$5.41
-0.02
-0.37%
859.418K
$4.72M
CTMCastellum, Inc.
$1.06
+0.01
+0.95%
1.641M
$1.74M
CTMXCytomX Therapeutics, Inc.
$4.29
+0.03
+0.70%
1.881M
$8.20M
CTNMContineum Therapeutics, Inc. Class A Common Stock
$9.31
+0.11
+1.20%
209.512K
$1.94M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.18
+0.01
+0.85%
3.642K
$4.27K
CTORCitius Oncology, Inc. Common Stock
$1.09
-0.04
-3.13%
173.989K
$191.37K
CTOSCustom Truck One Source, Inc.
$6.23
+0.31
+5.24%
547.336K
$3.39M
CTRMCastor Maritime Inc. Common Stock
$2.13
-0.02
-0.93%
36.67K
$78.20K
CTSOCytosorbents Corp.
$0.6500
-0.0200
-2.99%
78.272K
$53.07K
CTWCTW Cayman Class A Ordinary Shares
$1.81
-0.10
-5.24%
12.967K
$24.21K
CTXRCitius Pharmaceuticals Inc. Common
$0.8686
-0.0314
-3.49%
271.654K
$234.53K
CUECue Biopharma, Inc.
$0.3770
-0.0122
-3.13%
941.684K
$345.30K
CULPCulp, Inc.
$3.46
+0.00
+0.00%
12.506K
$43.94K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4886
+0.0286
+6.22%
81.887K
$36.66K
CURICuriosityStream Inc. Class A Common Stock
$3.54
+0.12
+3.51%
935.469K
$3.37M
CURRCurrenc Group Inc. Ordinary Shares
$1.73
-0.01
-0.57%
47.749K
$83.37K
CURVTorrid Holdings Inc.
$1.10
-0.08
-6.41%
80.215K
$88.15K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4000
+0.0297
+8.02%
57.929K
$21.27K
CVCapsoVision, Inc. Common Stock
$6.22
-0.76
-10.89%
1.031M
$6.51M
CVGICommercial Vehicle Group, Inc.
$1.71
+0.01
+0.67%
143.92K
$244.42K
CVKDCadrenal Therapeutics, Inc. Common Stock
$8.28
+0.25
+3.11%
66.596K
$545.14K
CVMCel-Sci Corporation
$5.44
-0.46
-7.80%
50.845K
$286.94K
CVRXCVRx, Inc. Common Stock
$8.27
-0.18
-2.13%
135.855K
$1.11M
CVUCPI Aerostructures, Inc.
$4.40
-0.09
-1.96%
302.807K
$1.32M
CVVCVD Equipment Corp.
$4.55
+0.44
+10.71%
66.494K
$291.32K
CWDCaliberCos Inc. Class A Common Stock
$1.35
-0.08
-5.59%
75.47K
$102.17K
CXAICXApp Inc. Class A Common Stock
$0.3350
-0.0145
-4.15%
911.598K
$312.16K
CXDOCREXENDO INC
$6.72
+0.11
+1.66%
114.77K
$764.77K
CXMSprinklr, Inc.
$7.63
-0.05
-0.65%
680.596K
$5.19M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.95
+0.09
+4.84%
629.967K
$1.21M
CYCUCycurion, Inc. Common Stock
$2.90
-0.01
-0.34%
48.689K
$140.79K
CYHCommunity Health Systems, Inc.
$3.26
-0.13
-3.82%
831.007K
$2.76M
CYNCyngn Inc. Common Stock
$2.66
+0.08
+3.10%
135.005K
$355.42K
CYPHCypherpunk Technologies Inc. Common Stock
$1.07
-0.10
-8.55%
2.503M
$2.80M
DAICCID HoldCo, Inc. Common Stock
$0.4800
-0.0026
-0.54%
575.644K
$268.90K
DAIOData I/O Corp
$3.15
-0.00
-0.05%
14.454K
$45.46K
DAREDare Bioscience, Inc. Common Stock
$2.04
+0.00
+0.00%
24.927K
$50.77K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.91
+0.09
+1.34%
683.176K
$4.69M
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$9.42
+0.17
+1.84%
1.087M
$9.99M
DBIDesigner Brands Inc.
$8.17
+0.19
+2.38%
707.344K
$5.76M
DCDakota Gold Corp.
$5.75
-0.07
-1.20%
724.755K
$4.19M
DCGODocGo Inc. Common Stock
$0.9014
-0.0087
-0.96%
437.836K
$396.53K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4213
-0.0026
-0.61%
138.855K
$58.62K
DDCDDC Enterprise Limited
$3.05
+0.26
+9.32%
80.45K
$247.22K
DDD3D Systems Corp
$2.34
-0.22
-8.60%
14.018M
$34.15M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$9.00
+0.15
+1.69%
70.031K
$627.95K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.95
+0.06
+2.08%
1.107M
$3.27M
DEFTDefi Technologies, Inc.
$1.01
+0.04
+4.02%
4.175M
$4.22M
DENNDENNY'S CORP
$6.19
-0.05
-0.80%
1.554M
$9.68M
DERMJourney Medical Corporation Common Stock
$7.28
+0.02
+0.23%
94.586K
$685.24K
DEVSDevvStream Corp. Common Stock
$1.35
+0.00
+0.00%
25.192K
$34.70K
DFDVDeFi Development Corp. Common Stock
$6.90
+0.06
+0.88%
1.542M
$10.82M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$3.98
-0.07
-1.73%
596.255K
$2.39M
DFSCDEFSEC Technologies Inc. Common Stock
$2.25
-0.10
-4.32%
84.195K
$187.25K
DGNXDiginex Limited Ordinary Shares
$3.06
-0.49
-13.80%
2.638M
$8.20M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.87
+0.14
+5.13%
2.971M
$8.41M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.55
-0.02
-0.78%
301.307K
$766.06K
DHXDHI Group, Inc.
$1.69
-0.01
-0.77%
141.634K
$245.77K
DIBS1stdibs.com, Inc. Common Stock
$5.81
-0.05
-0.85%
174.529K
$1.00M
DKIDarkIris Inc. Class A Ordinary Shares
$0.3900
-0.0014
-0.36%
44.014K
$17.27K
DLHCDLH Holdings Corp.
$5.79
+0.19
+3.39%
17.354K
$99.45K
DLNGDYNAGAS LNG PARNERS LP
$3.68
+0.02
+0.49%
21.804K
$80.93K
DLPNDolphin Entertainment, Inc.
$1.62
-0.02
-0.92%
24.343K
$39.39K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.35
-0.01
-0.42%
60.02K
$140.38K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8393
+0.0008
+0.10%
5.489K
$4.73K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.16
-0.19
-2.28%
110.904K
$914.68K
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.92
+0.00
+0.00%
2.964K
$29.40K
DMRCDigimarc Corporation
$6.62
+0.02
+0.23%
204.916K
$1.36M
DNAGinkgo Bioworks Holdings, Inc.
$9.31
+0.20
+2.24%
550.575K
$5.13M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.89
+0.01
+0.12%
3.5K
$34.62K
DNNDenison Mines Corp
$3.31
-0.02
-0.60%
36.177M
$121.14M
DNUTKrispy Kreme, Inc. Common Stock
$4.25
-0.02
-0.47%
2.356M
$9.94M
DOMHDominari Holdings Inc. Common Stock
$4.26
-0.22
-4.81%
191.769K
$826.71K
DOMODomo, Inc. Class B Common Stock
$7.98
-0.17
-2.11%
1.02M
$8.12M
DOUGDouglas Elliman Inc.
$2.52
+0.02
+0.68%
499.388K
$1.27M
DOYUDouYu International Holdings Limited ADS
$6.81
-0.01
-0.07%
26.837K
$182.28K
DPRODraganfly Inc. Common Shares
$9.53
+0.16
+1.71%
2.323M
$22.33M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0467
-0.0042
-8.25%
10.087M
$474.30K
DRHDiamondRock Hospitality Company
$9.25
+0.09
+0.98%
1.995M
$18.58M
DRMADermata Therapeutics, Inc. Common Stock
$2.12
-0.04
-1.78%
72.3K
$154.12K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$6.99
+0.59
+9.22%
591.303K
$3.97M
DSGNDesign Therapeutics, Inc. Common Stock
$9.39
+0.10
+1.08%
144.728K
$1.38M
DSSDSS, Inc.
$1.05
+0.08
+8.36%
56.389K
$55.35K
DSWLDeswell Industries Inc
$3.43
-0.04
-1.15%
5.643K
$19.47K
DSXDiana Shipping, Inc.
$1.87
+0.03
+1.63%
513.714K
$960.84K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2999
+0.0014
+0.47%
135.576K
$40.67K
DTCKDavis Commodities Limited Ordinary Shares
$0.3386
+0.0018
+0.53%
92.681K
$31.20K
DTCXDatacentrex, Inc. Common Stock
$2.21
-0.34
-13.33%
374.481K
$863.19K
DTIDrilling Tools International Corporation Common Stock
$2.80
+0.10
+3.87%
484.104K
$1.26M
DTILPrecision BioSciences, Inc. Common Stock
$3.94
-0.09
-2.23%
259.254K
$1.03M
DTSSDatasea Inc. Common Stock
$0.8165
-0.0135
-1.63%
7.073K
$5.84K
DTSTData Storage Corporation Common Stock
$5.09
+0.01
+0.19%
33.409K
$170.44K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.62
+0.05
+3.04%
58.695K
$93.47K
DVLTDatavault AI Inc. Common Stock
$0.9249
-0.0952
-9.33%
156.436M
$151.94M
DVSDolly Varden Silver Corporation
$4.40
+0.05
+1.18%
1.079M
$4.78M
DWSNDawson Geophysical Company New Common Stock
$1.75
+0.00
+0.00%
53.485K
$95.05K
DWTXDogwood Therapeutics, Inc. Common Stock
$2.85
-0.45
-13.64%
126.402K
$368.82K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$2.05
-0.25
-10.87%
80.215K
$170.54K
DXLGDestination XL Group, Inc. Common Stock
$0.9325
-0.0075
-0.80%
110.216K
$103.09K
DXSTDecent Holding Inc Ordinary Shares
$1.48
+0.01
+0.68%
1.238M
$1.83M
DYAIDyadic International, Inc.
$0.9499
-0.0001
-0.01%
38.474K
$36.10K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.92
+0.00
+0.00%
4.74K
$47.02K
EARNEllington Credit Company
$5.47
+0.05
+0.92%
464.317K
$2.56M
EBEventbrite, Inc. Class A Common Stock
$4.46
-0.03
-0.67%
459.195K
$2.05M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.44
-0.03
-0.86%
2.785K
$9.84K
ECDAECD Automotive Design, Inc. Common Stock
$0.3199
-0.0821
-20.42%
2.343M
$844.99K
ECORelectroCore, Inc. Common Stock
$5.73
+0.70
+13.99%
51.105K
$274.88K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.85
+0.04
+2.29%
1.919M
$3.58M
EDAPEDAP TMS SA
$3.64
-0.15
-3.96%
45.455K
$167.76K
EDBLEdible Garden AG Incorporated Common Stock
$0.6920
-0.0253
-3.53%
106.254K
$73.56K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2328
-0.1456
-38.48%
5.757M
$2.38M
EDITEditas Medicine, Inc. Common Stock
$2.12
-0.02
-0.93%
1M
$2.10M
EDSAEdesa Biotech, Inc. Common Shares
$1.50
-0.02
-1.32%
9.525K
$14.43K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9500
-0.0320
-3.26%
33.972K
$32.97K
EDUCEducational Development Corp
$1.42
-0.01
-0.70%
99.087K
$141.64K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3168
+0.0077
+2.49%
138.382K
$43.08K
EEXEmerald Holding, Inc.
$4.78
-0.05
-1.04%
13.311K
$63.59K
EFOIEnergy Focus, Inc.
$2.19
-0.03
-1.35%
10.472K
$23.70K
EGGEnigmatig Limited
$5.35
+0.34
+6.79%
5.234K
$27.70K
EGHT8x8, Inc. Common Stock
$1.87
-0.04
-2.20%
573.422K
$1.09M
EGYVaalco Energy, Inc.
$3.52
-0.09
-2.49%
717.773K
$2.61M
EHABEnhabit, Inc.
$9.97
-0.23
-2.25%
312.277K
$3.14M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2520
+0.0149
+6.28%
16.37K
$3.80K
EHLDEuroholdings Ltd. Common Stock
$7.00
-0.00
0.00%
2.774K
$19.47K
EHTHeHealth, Inc.
$4.00
-0.12
-2.91%
179.31K
$723.26K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7988
+0.0380
+4.99%
96.904K
$74.57K
EKSOEkso Bionics Holdings, Inc. Common Stock
$8.09
-0.11
-1.34%
387.947K
$3.15M
ELABElevai Labs, Inc. Common Stock
$5.40
-0.18
-3.23%
571.975K
$3.07M
ELBMElectra Battery Materials Corporation Common Stock
$0.9162
-0.0218
-2.32%
621.498K
$584.08K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.76
+0.01
+0.57%
436.259K
$751.43K
ELMEElme Communities
$2.91
+0.14
+5.05%
16.207M
$46.83M
ELOGEastern International Ltd. Ordinary Shares
$1.48
+0.29
+24.37%
766.631K
$1.08M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$9.50
+0.50
+5.56%
273.468K
$2.59M
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.95
-0.23
-10.50%
70.6K
$150.44K
ELSEElectro-Sensors Inc
$4.28
-0.03
-0.65%
411
$1.77K
ELTKEltek Ltd
$9.02
+0.04
+0.45%
2.815K
$25.23K
ELTXElicio Therapeutics, Inc. Common Stock
$8.06
-0.20
-2.42%
134.383K
$1.10M
ELUTElutia Inc. Class A Common Stock
$0.7290
+0.0390
+5.65%
788.669K
$589.38K
ELVAElectrovaya Inc. Common Shares
$8.85
+0.15
+1.72%
331.522K
$2.91M
ELWSEarlyworks Co., Ltd. American Depositary Shares
$6.12
-0.08
-1.29%
8.034K
$49.19K
ELWTElauwit Connection, Inc. Common Stock
$4.69
-0.55
-10.50%
29.059K
$147.44K
EMSmart Share Global Limited American Depositary Shares
$1.16
+0.02
+1.58%
79.142K
$90.71K
EMISEmmis Acquisition Corp. Class A Ordinary Shares
$9.96
+0.00
+0.00%
4.9K
$48.77K
EMPDEmpery Digital Inc. Common stock
$4.72
-0.14
-2.88%
245.313K
$1.18M
ENGNenGene Holdings Inc. Common Stock
$8.56
+0.02
+0.27%
422.842K
$3.74M
ENGSEnergys Group Limited Ordinary Shares
$0.9598
+0.1147
+13.57%
107.582K
$96.09K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.25
+0.03
+0.71%
356.948K
$1.52M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9200
+0.0751
+8.89%
414.161K
$372.01K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.9998
-0.0602
-5.68%
92.645K
$96.40K
ENTXEntera Bio Ltd. Ordinary Shares
$1.61
-0.10
-5.85%
235.458K
$391.60K
ENVBEnveric Biosciences, Inc. Common Stock
$4.02
-0.08
-1.95%
18.018K
$72.89K
ENVXEnovix Corporation Common Stock
$7.95
+0.04
+0.49%
8.168M
$63.32M
EOLSEvolus, Inc. Common Stock
$5.85
+0.11
+1.92%
2.982M
$16.16M
EONREON Resources Inc.
$0.3930
-0.0066
-1.65%
507.224K
$200.52K
EPEmpire Petroleum Corporation
$2.87
-0.29
-9.18%
48.831K
$144.26K
EPMEvolution Petroleum Corporation
$3.36
-0.02
-0.56%
327.341K
$1.11M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9833
-0.0267
-2.64%
24.313K
$24.18K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.14
-0.29
-3.38%
225.82K
$1.90M
EPSMEpsium Enterprise Limited Ordinary Shares
$2.45
-0.21
-7.89%
132.326K
$344.11K
EPSNEpsilon Energy Ltd.
$4.25
-0.06
-1.35%
96.548K
$414.28K
EQEquillium, Inc. Common Stock
$1.16
-0.01
-0.92%
339.932K
$403.83K
EQSEquus Total Return, Inc.
$1.34
+0.04
+3.08%
2.45K
$3.19K
ERASErasca, Inc. Common Stock
$6.93
+1.12
+19.28%
12.203M
$78.68M
ERICEricsson American Depositary Shares
$9.59
+0.23
+2.50%
12.441M
$116.36M
ERNAEterna Therapeutics Inc. Common Stock
$1.30
-0.02
-1.52%
40.247K
$53.98K
ESGLESGL Holdings Limited Ordinary Shares
$4.00
+0.01
+0.25%
18.051K
$70.99K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.20
-0.28
-19.11%
172.481K
$208.29K
ESOAEnergy Services of America Corporation Common Stock
$8.23
-0.10
-1.20%
122.876K
$1.02M
ESPREsperion Therapeutics, Inc.
$3.89
-0.02
-0.53%
4.616M
$17.86M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.39
-0.14
-2.14%
1.054M
$6.74M
ETHZETHZilla Corporation Common Stock
$4.87
-0.09
-1.81%
445.866K
$2.15M
ETSElite Express Holding Inc. Class A Common Stock
$0.5264
+0.0064
+1.23%
31.566K
$16.56K
EUenCore Energy Corp.
$2.87
+0.01
+0.30%
2.303M
$6.51M
EUDAEUDA Health Holdings Limited Ordinary Shares
$2.36
+0.08
+3.51%
36.185K
$85.83K
EVAXEvaxion Biotech A/S American Depositary Share
$5.12
-0.05
-0.97%
17.937K
$91.88K
EVCEntravision Communication
$3.07
-0.02
-0.65%
151.967K
$468.58K
EVEXEve Holding, Inc.
$4.63
+0.16
+3.53%
812.85K
$3.69M
EVGNEVOGENE LTD.
$1.11
+0.02
+1.83%
25.793K
$28.56K
EVGOEVgo Inc. Class A Common Stock
$3.01
-0.11
-3.53%
2.368M
$7.22M
EVHEvolent Health, Inc Class A Common Stock
$4.17
+0.01
+0.24%
1.656M
$6.89M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$7.11
-0.02
-0.28%
1.561M
$11.23M
EVOEvotec SE American Depositary Shares
$3.65
+0.01
+0.27%
35.315K
$128.10K
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$9.90
+0.00
+0.00%
76.3K
$755.43K
EVTLVertical Aerospace Ltd.
$6.64
+0.16
+2.44%
1.773M
$11.60M
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.4571
-0.0339
-6.90%
2.742M
$1.31M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$4.08
-0.12
-2.86%
285.508K
$1.17M
EXFYExpensify, Inc. Class A Common Stock
$1.42
+0.00
+0.00%
264.193K
$374.67K
EXOZeXoZymes Inc. Common Stock
$9.65
+0.09
+0.94%
2.866K
$27.82K
EXPIeXp World Holdings, Inc. Common Stock
$9.65
+0.07
+0.73%
652.846K
$6.31M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.93
-0.02
-1.03%
41.672K
$79.55K
FAMIFarmmi, Inc.
$1.21
-0.06
-4.72%
10.384K
$12.83K
FARMFarmer Bros Co
$1.56
-0.03
-1.66%
14.156K
$22.33K
FATFAT Brands Inc. Class A Common Stock
$0.3811
+0.0005
+0.13%
135.157K
$51.29K
FATBBFAT Brands Inc. Class B Common Stock
$1.23
-0.10
-7.52%
3.008K
$3.78K
FATEFate Therapeutics, Inc.
$1.07
+0.01
+0.94%
1.233M
$1.31M
FATNFatPipe, Inc. Common Stock
$2.13
-0.12
-5.39%
12.466K
$27.88K
FBGLFBS Global Limited Ordinary Shares
$0.8001
-0.1115
-12.23%
3.222M
$2.69M
FBIOFortress Biotech, Inc.
$4.42
-0.03
-0.67%
918.611K
$4.04M
FBLGFibroBiologics, Inc. Common Stock
$0.3546
+0.0251
+7.62%
933.331K
$319.33K
FBRTFranklin BSP Realty Trust, Inc.
$9.91
+0.05
+0.51%
554.959K
$5.51M
FCELFuelCell Energy Inc NEW (DE)
$7.61
-0.19
-2.39%
1.228M
$9.50M
FCHLFitness Champs Holdings Limited Common Stock
$0.2782
-0.0030
-1.07%
120.101K
$34.36K
FCUVFocus Universal Inc. Common Stock
$0.9100
-0.0191
-2.06%
204.276K
$185.30K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$7.39
+0.09
+1.23%
528.458K
$3.96M
FEAM5E Advanced Materials, Inc. Common Stock
$3.90
+0.17
+4.55%
131.529K
$517.77K
FEBOFenbo Holdings Limited Ordinary Shares
$1.13
+0.00
+0.00%
48.472K
$60.52K
FEEDENvue Medical, Inc. Common Stock
$2.36
-0.24
-9.23%
4.63M
$12.59M
FEMYFemasys Inc. Common Stock
$0.6000
+0.0100
+1.69%
484.522K
$287.81K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.74
+0.16
+2.11%
131.227K
$1.03M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.85
-0.01
-0.54%
1.21K
$2.28K
FFFuture Fuel Corporation
$3.35
+0.04
+1.21%
177.101K
$582.84K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.09
-0.02
-1.69%
5.442M
$5.97M
FFWMFirst Foundation Inc.
$6.24
-0.11
-1.73%
230.446K
$1.44M
FGBIFIRST GUARANTY BANCSHARES INC
$7.62
+0.26
+3.53%
25.848K
$194.22K
FGIFGI Industries Ltd. Ordinary Shares
$5.93
+0.01
+0.17%
10.243K
$60.76K
FGLFounder Group Limited Ordinary Shares
$0.1641
+0.0025
+1.55%
1.312M
$215.47K
FGNXFundamental Global Inc. Common Stock
$3.26
+0.08
+2.53%
459.918K
$1.51M
FHTXFoghorn Therapeutics Inc. Common Stock
$5.16
-0.07
-1.34%
142.901K
$738.83K
FIEEFiEE, Inc Common Stock
$3.43
-0.10
-2.83%
12.87K
$45.20K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.03
-0.08
-1.56%
1.403M
$7.03M
FIPFTAI Infrastructure Inc. Common Stock
$4.93
-0.15
-2.95%
717.737K
$3.54M
FKWLFranklin Wireless Corp. Common Stock
$4.24
-0.02
-0.47%
21.495K
$91.38K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$2.44
-0.18
-6.87%
95.728K
$241.13K
FLGCFlora Growth Corp. Common Stock
$7.29
+0.09
+1.25%
2.356K
$17.08K
FLLFull House Resorts, Inc.
$2.52
-0.03
-1.18%
70.498K
$178.42K
FLNTFluent, Inc. Common Stock
$3.18
+0.25
+8.53%
63.693K
$200.00K
FLUXFlux Power Holdings, Inc. Common Stock
$1.57
-0.03
-1.88%
143.654K
$231.29K
FLWS1-800-FLOWERS.COM Inc
$4.34
-0.01
-0.23%
439.5K
$1.92M
FLXBingEx Limited American Depositary Shares
$3.30
+0.04
+1.23%
158.619K
$502.39K
FLYEFly-E Group, Inc. Common Stock
$7.12
-0.38
-5.07%
29.634K
$218.04K
FLYXflyExclusive, Inc.
$6.36
-0.85
-11.79%
13.719M
$88.72M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3128
-0.0253
-7.48%
231.579K
$75.59K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.21
+0.01
+0.45%
140.608K
$313.39K
FNGRFingerMotion, Inc. Common Stock
$1.31
+0.04
+3.11%
144.416K
$186.55K
FNKOFunko, Inc. Class A Common Stock
$3.63
-0.28
-7.16%
1.048M
$3.92M
FNWBFirst Northwest Bancorp Common Stock
$9.80
-0.05
-0.51%
64.268K
$632.94K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$6.32
+0.23
+3.78%
14.268K
$91.57K
FORAForian Inc. Common Stock
$2.08
+0.01
+0.48%
18.038K
$37.69K
FORRForrester Research Inc
$8.19
-0.14
-1.62%
27.251K
$224.03K
FOSLFossil Group, Inc.
$3.85
+0.02
+0.52%
438.291K
$1.64M
FOXXFoxx Development Holdings Inc. Common Stock
$4.30
+0.10
+2.38%
1.555K
$6.74K
FPHFive Point Holdings, LLC Class A Common Shares
$5.91
+0.11
+1.90%
105.986K
$624.74K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.98
-0.08
-3.88%
25.681K
$53.07K
FRMIFermi Inc. Common Stock
$9.29
+0.46
+5.21%
7.748M
$72.73M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.39
-0.06
-4.14%
48.154K
$67.21K
FSCOFS Credit Opportunities Corp.
$6.41
-0.04
-0.62%
901.119K
$5.78M
FSIFlexible Solutions International, Inc.
$6.60
-0.18
-2.65%
22.756K
$152.73K
FSLYFastly, Inc.
$9.45
-0.50
-5.05%
3.467M
$33.06M
FSPFranklin Street Properties Corp
$0.8816
-0.0123
-1.38%
168.21K
$152.00K
FTEKFuel Tech, Inc.
$1.61
+0.01
+0.63%
74.153K
$118.81K
FTELFitell Corporation Ordinary Shares
$3.53
+0.20
+5.96%
260.64K
$938.42K
FTFTFuture FinTech Group Inc.
$0.7501
+0.0044
+0.59%
34.02K
$25.85K
FTHMFathom Holdings Inc. Common Stock
$1.36
+0.05
+3.52%
789.208K
$1.10M
FTRKFAST TRACK GROUP Ordinary shares
$0.8200
-0.0520
-5.96%
18.518K
$15.72K
FUBOfuboTV Inc.
$2.57
+0.09
+3.63%
11.9M
$29.97M
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.25
+0.06
+1.87%
91.651K
$295.91K
FUNDSprott Focus Trust, Inc.
$8.93
+0.03
+0.34%
25.133K
$224.02K
FURYFury Gold Mines Limited
$0.5900
-0.0050
-0.84%
450.851K
$266.53K
FUSEFusemachines Inc. Common stock
$1.79
+0.04
+2.29%
20.261K
$36.51K
FWDIForward Industries, Inc. Common Stock
$7.31
-0.39
-5.06%
559.989K
$4.20M
GAIAGaia, Inc. Class A Common Stock
$3.65
+0.15
+4.20%
43.861K
$158.04K
GALTGalectin Therapeutics Inc.
$3.15
-0.11
-3.36%
646.623K
$1.97M
GAMBGambling.com Group Limited Ordinary Shares
$5.20
-0.09
-1.70%
277.169K
$1.43M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4700
-0.0090
-1.88%
373.351K
$176.22K
GANXGain Therapeutics, Inc. Common Stock
$2.35
-0.11
-4.54%
1.11M
$2.61M
GASSStealthGas, Inc.
$7.87
+0.04
+0.51%
106.75K
$841.85K
GAUGaliano Gold Inc.
$2.67
+0.02
+0.74%
1.591M
$4.27M
GAUZGauzy Ltd. Ordinary Shares
$0.9997
-0.0302
-2.93%
174.657K
$176.73K
GBIOGeneration Bio Co. Common Stock
$5.49
-0.01
-0.18%
58.512K
$322.02K
GBRNew Concept Energy Inc
$0.7777
-0.0313
-3.87%
74.288K
$59.82K
GBTGGlobal Business Travel Group, Inc.
$8.15
-0.10
-1.21%
995.617K
$8.15M
GCLGCL Global Holdings Ltd Ordinary Shares
$1.11
+0.06
+5.71%
14.806K
$15.83K
GCTKGlucoTrack, Inc. Common Stock
$3.77
-0.01
-0.26%
11.058K
$41.03K
GCTSGCT Semiconductor Holding, Inc.
$1.18
+0.05
+4.40%
294.764K
$337.90K
GDCGD Culture Group Limited Common Stock
$4.54
+0.11
+2.48%
32.108K
$145.91K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.19
-0.11
-4.78%
27.166K
$61.44K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.81
-0.01
-0.20%
1.37M
$3.81M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.31
+0.01
+0.77%
1.888K
$2.49K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$9.74
-0.12
-1.22%
1.005M
$9.65M
GECCGreat Elm Capital. Corp. Common Stock
$7.09
+0.03
+0.42%
22.516K
$157.93K
GEGGreat Elm Group, Inc. Common Stock
$2.45
+0.00
+0.00%
3.419K
$8.41K
GELSGelteq Limited Ordinary Shares
$0.8147
-0.0113
-1.37%
6.532K
$5.42K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.65
-0.04
-1.49%
70.952K
$191.04K
GERNGeron Corp
$1.36
-0.01
-0.73%
15.18M
$20.48M
GETYGetty Images Holdings, Inc.
$1.33
+0.04
+3.10%
1.003M
$1.30M
GEVOGevo, Inc.
$2.01
+0.03
+1.51%
2.477M
$4.89M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6552
-0.0272
-3.99%
456.772K
$296.55K
GFRGreenfire Resources Ltd.
$4.73
+0.21
+4.65%
196.537K
$906.14K
GGBGerdau S.A.
$3.95
+0.02
+0.38%
13.228M
$52.53M
GGRGogoro Inc. Ordinary Shares
$3.09
-0.12
-3.61%
3.066K
$9.62K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.68
-0.08
-4.55%
26.786K
$44.50K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$2.10
+0.10
+5.00%
18.183K
$36.85K
GIFTRDE, Inc. Common Stock
$1.09
-0.01
-0.46%
93.711K
$103.35K
GIGMGigaMedia Ltd
$1.47
-0.07
-4.55%
31.386K
$46.67K
GIPRGeneration Income Properties Inc. Common Stock
$0.8085
+0.0818
+11.26%
226.522K
$184.17K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7796
-0.0404
-4.93%
11.111K
$8.91K
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.90
-0.01
-0.05%
11.3K
$111.87K
GLBSGlobus Maritime Limited
$1.65
+0.01
+0.61%
17.378K
$28.62K
GLDGGoldMining Inc.
$1.36
+0.05
+3.82%
3.91M
$5.33M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4000
+0.0142
+3.68%
106.288K
$40.78K
GLMDGalmed Pharmaceuticals Ltd.
$0.8350
-0.0250
-2.91%
44.662K
$37.81K
GLOOGloo Holdings, Inc. Class A Common Stock
$6.16
-0.27
-4.20%
56.358K
$353.90K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.75
-0.05
-2.78%
2.617K
$4.58K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6888
+0.0288
+4.36%
289.771K
$184.98K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9900
-0.0152
-1.51%
3.393K
$3.32K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.61
+0.18
+12.59%
58.957K
$92.13K
GNLGlobal Net Lease, Inc.
$9.00
+0.11
+1.24%
1.744M
$15.69M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.56
-0.06
-3.70%
25.204K
$39.37K
GNLXGenelux Corporation Common Stock
$2.81
+0.09
+3.38%
554.792K
$1.55M
GNPXGenprex, Inc. Common Stock
$2.32
+0.29
+14.29%
3.243M
$7.42M
GNSGenius Group Limited
$0.6302
-0.0119
-1.85%
467.34K
$298.93K
GNSSGenasys Inc. Common Stock
$2.24
+0.14
+6.60%
74.893K
$157.05K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.41
-0.03
-2.08%
71.037K
$99.71K
GNWGenworth Financial, Inc.
$9.00
-0.03
-0.33%
4.427M
$39.97M
GOGrocery Outlet Holding Corp. Common Stock
$9.74
+0.19
+1.99%
1.444M
$13.73M
GOCOGoHealth, Inc. Class A Common Stock
$2.41
-0.04
-1.49%
43.178K
$102.51K
GOGOGogo Inc.
$5.22
+0.14
+2.72%
1.642M
$8.48M
GOROGold Resource Corporation
$0.9970
+0.0834
+9.13%
2.156M
$2.10M
GOSSGossamer Bio, Inc. Common Stock
$2.53
+0.03
+1.18%
3.219M
$8.00M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.45
-0.12
-4.67%
522.825K
$1.31M
GOVXGeoVax Labs, Inc. New
$0.1601
-0.0251
-13.55%
4.534M
$746.75K
GPGreenPower Motor Company Inc. Common Shares
$1.23
+0.39
+45.68%
76.782M
$99.22M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.26
-0.08
-3.22%
132.815K
$302.56K
GPRKGEOPARK LIMITED
$7.15
-0.07
-0.90%
416.267K
$2.99M
GPROGoPro, Inc.
$1.47
-0.01
-0.92%
1.982M
$2.89M
GPUSHyperscale Data, Inc.
$0.3484
-0.0029
-0.83%
100.67M
$36.58M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.88
+0.00
+0.00%
36.742M
$179.04M
GRANGrande Group Limited Class A Ordinary Shares
$4.44
-0.03
-0.67%
36.154K
$159.87K
GRCEGrace Therapeutics, Inc. Common Stock
$3.69
-0.16
-4.16%
210.663K
$802.67K
GRDXGridAI Technologies Corp. Common Stock
$4.58
-0.32
-6.53%
140.82K
$643.71K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.63
+0.02
+0.93%
115.081K
$182.11K
GRFSGrifois, S.A.
$9.38
-0.04
-0.37%
363.152K
$3.44M
GRIGRI Bio, Inc. Common Stock
$0.2210
-0.0587
-20.99%
5.566M
$1.30M
GRNQGreenpro Capital Corp. Common Stock
$1.70
+0.03
+1.80%
22.141K
$38.56K
GRNTGranite Ridge Resources, Inc.
$4.34
-0.04
-0.80%
428.072K
$1.85M
GROBrazil Potash Corp.
$2.35
+0.10
+4.44%
425.76K
$1.00M
GROVGrove Collaborative Holdings, Inc.
$1.24
-0.01
-0.40%
5.095K
$6.31K
GROWUS Global Investors Inc
$2.47
-0.03
-1.20%
34.387K
$85.63K
GROYGold Royalty Corp.
$4.47
+0.04
+0.90%
2.751M
$12.28M
GRWGGROW GENERATION CORP
$1.55
-0.04
-2.52%
384.844K
$609.01K
GSBDGoldman Sachs BDC, Inc.
$9.17
-0.03
-0.33%
1.237M
$11.37M
GSITGSI Technology
$7.91
+0.22
+2.86%
969.949K
$7.65M
GSIWGarden Stage Limited Ordinary Shares
$0.1392
+0.0013
+0.94%
178.64K
$24.29K
GSMFerroglobe PLC Ordinary Shares
$4.89
-0.04
-0.81%
552.873K
$2.71M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.31
-0.01
-0.76%
126.216K
$161.30K
GTGoodyear Tire & Rubber
$9.17
+0.01
+0.11%
4.287M
$39.33M
GTBPGT Biopharma Inc. Common Stock
$0.6886
+0.0004
+0.06%
1.605M
$1.05M
GTEGran Tierra Energy Inc.
$4.39
+0.10
+2.33%
429.857K
$1.90M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.03
-0.03
-2.83%
1.133M
$1.17M
GTIMGood Times Restaurants Inc.
$1.25
+0.01
+0.81%
31.374K
$38.37K
GTNGray Television, Inc.
$4.50
-0.02
-0.44%
1.034M
$4.60M
GUREGulf Resources, Inc. (NV) Common Stock
$4.15
-0.10
-2.35%
10.628K
$44.49K
GUTSFractyl Health, Inc. Common Stock
$2.03
-0.10
-4.71%
2.639M
$5.46M
GVVisionary Holdings Inc. Common Shares
$1.25
-0.05
-3.85%
24.829K
$30.54K
GVHGlobavend Holdings Limited Ordinary Shares
$1.32
-0.06
-4.35%
106.029K
$142.08K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$4.60
-0.53
-10.33%
40.827K
$196.61K
GWHESS Tech, Inc.
$1.94
+0.04
+2.11%
860.533K
$1.65M
GWRSGlobal Water Resources, Inc.
$8.51
+0.10
+1.19%
68.014K
$574.30K
GXAIGaxos.ai Inc. Common Stock
$1.22
-0.01
-0.82%
72.774K
$88.89K
GYREGyre Therapeutics, Inc. Common Stock
$7.38
-0.21
-2.77%
36.01K
$269.80K
HAFNHafnia Limited
$5.73
-0.08
-1.38%
1.696M
$9.71M
HAINHain Celestial Group Inc
$1.19
-0.03
-2.07%
534.27K
$629.91K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.44
+0.26
+22.03%
285.528K
$385.81K
HAVAHarvard Ave Acquisition Corporation Class A Ordinary Share
$9.95
+0.00
+0.00%
100
$995.00
HBIOHarvard Bioscience Inc
$0.6324
-0.0195
-2.99%
317.634K
$207.54K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$8.80
+0.70
+8.64%
21.727K
$181.91K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3250
+0.0021
+0.65%
20.183K
$6.44K
HCATHealth Catalyst, Inc Common Stock
$2.48
+0.03
+1.22%
314.374K
$766.02K
HCHLHappy City Holdings Limited Class A Ordinary shares
$4.34
+0.14
+3.33%
700.084K
$2.97M
HCTIHealthcare Triangle, Inc. Common Stock
$0.5139
-0.0260
-4.82%
935.348K
$490.54K
HCWBHCW Biologics Inc. Common Stock
$1.19
-0.03
-2.46%
41.44K
$51.36K
HCWCHealthy Choice Wellness Corp.
$0.2994
-0.0006
-0.20%
252.162K
$75.85K
HDSNHudson Technologies Inc
$7.14
+0.04
+0.56%
163.648K
$1.17M
HELPCybin Inc. Common Stock
$7.49
+0.12
+1.63%
546.559K
$4.17M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.74
+0.12
+4.58%
155.467K
$425.92K
HEREHere Group Limited American Depositary Shares
$5.12
-0.05
-0.97%
102.427K
$517.77K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.94
+0.02
+1.04%
63.795K
$121.70K
HFFGHF Foods Group Inc. Common Stock
$2.25
+0.06
+2.74%
153.668K
$339.61K
HGBLHERITAGE GLOBAL INC
$1.30
+0.03
+2.36%
51.267K
$66.28K
HHSHarte-Hanks, Inc. Common Stock
$2.94
+0.04
+1.52%
16.151K
$48.27K
HIHOHighway Holdings Ltd
$1.21
-0.08
-6.20%
104.105K
$125.22K
HIMXHimax Technologies, Inc.
$8.18
-0.08
-0.97%
787.872K
$6.46M
HINDVyome Holdings, Inc. Common Stock
$3.23
-0.23
-6.65%
10.857K
$36.15K
HITHealth In Tech, Inc. Class A Common Stock
$1.68
+0.08
+4.98%
260.846K
$424.63K
HITIHigh Tide Inc. Common Shares
$2.68
-0.06
-2.33%
197.604K
$533.81K
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.14
-0.01
-0.32%
10.59M
$33.63M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.41
+0.02
+1.44%
231.182K
$326.30K
HKITHitek Global Inc. Class A Ordinary Share
$2.00
-0.06
-2.91%
37.35K
$76.29K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7501
-0.0298
-3.82%
22.88K
$17.70K
HLITHarmonic Inc
$9.60
+0.00
+0.00%
922.035K
$8.76M
HLLYHolley Inc.
$3.99
-0.14
-3.39%
505.592K
$2.00M
HLMNHillman Solutions Corp. Common Stock
$9.82
+0.11
+1.13%
902.376K
$8.93M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.89
-0.09
-0.90%
10.241M
$101.51M
HLPHongli Group Inc. Ordinary Shares
$0.7700
+0.0567
+7.95%
63.301K
$48.32K
HLXHelix Energy Solutions Group, Inc.
$6.93
-0.05
-0.72%
1.315M
$9.23M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9197
+0.0058
+0.63%
14.472K
$13.16K
HNNAHennessy Advisors, Inc.
$9.97
-0.12
-1.19%
50.234K
$491.71K
HNSTThe Honest Company, Inc. Common Stock
$2.58
-0.05
-1.90%
2.05M
$5.33M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.80
-0.16
-5.41%
787.597K
$2.21M
HOTHHoth Therapeutics, Inc. Common Stock
$1.11
+0.05
+4.72%
79.976K
$87.42K
HOURHour Loop, Inc. Common Stock
$1.85
-0.02
-1.07%
5.631K
$10.46K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.39
+0.14
+6.22%
1.133M
$2.54M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6085
-0.0200
-3.18%
446.535K
$275.51K
HPAIHelport AI Limited Ordinary Shares
$3.70
-0.11
-2.89%
2.107K
$8.00K
HPKHighPeak Energy, Inc. Common Stock
$4.37
+0.11
+2.58%
593.69K
$2.58M
HPPHudson Pacific Properties, Inc.
$9.77
-0.31
-3.08%
1.998M
$19.47M
HRTXHeron Therapeutics, Inc.
$1.43
+0.16
+12.60%
7.238M
$10.60M
HRZNHorizon Technology Finance Corporation
$6.71
+0.07
+1.05%
649.947K
$4.35M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.31
-0.06
-1.78%
45.701K
$152.94K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.94
-0.20
-6.39%
359.588K
$1.05M
HSHPHimalaya Shipping Ltd.
$9.24
+0.01
+0.11%
93.031K
$859.99K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3180
+0.0058
+1.86%
28.609K
$9.40K
HTLMHomesToLife Ltd Ordinary Shares
$2.78
+0.00
+0.00%
235
$653.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$4.10
+0.06
+1.49%
11.581K
$47.36K
HTTHigh Templar Tech Limited
$3.19
-0.17
-5.06%
154.216K
$498.18K
HTZHertz Global Holdings, Inc Common Stock
$5.70
+0.10
+1.79%
3.378M
$19.09M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3287
-0.0083
-2.46%
1.722M
$562.93K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.28
+0.03
+2.40%
18.726K
$23.83K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$8.44
+0.44
+5.50%
7.88K
$63.38K
HUIZHuize Holding Limited American Depositary Shares
$2.26
-0.04
-1.88%
1.593K
$3.66K
HUMAHumacyte, Inc. Common Stock
$1.16
+0.01
+0.87%
2.649M
$3.13M
HURATuHURA Biosciences, Inc. Common Stock
$0.7450
-0.0095
-1.26%
309.561K
$235.91K
HUYAHUYA Inc.
$3.51
-0.05
-1.40%
2.611M
$9.46M
HWHHWH International Inc. Common Stock
$1.79
+0.13
+7.87%
22.634K
$38.74K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5602
+0.0271
+5.08%
331.833K
$194.43K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.85
-0.14
-6.85%
25.241K
$48.18K
HYFTMindWalk Holdings Corp. Common Stock
$2.79
+0.00
+0.00%
599.414K
$1.67M
HYLNHyliion Holdings Corp.
$1.94
-0.04
-2.02%
470.022K
$920.09K
HYPDHyperion DeFi, Inc. Common Stock
$3.37
-0.14
-3.99%
181.469K
$616.06K
HYPRHyperfine, Inc. Class A Common Stock
$1.01
+0.01
+1.00%
185.254K
$186.81K
IAUXi-80 Gold Corp.
$1.51
+0.00
+0.00%
4.751M
$7.15M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.59
-0.06
-3.69%
23.931K
$38.11K
IBIOiBio, Inc.
$2.67
+0.36
+15.58%
10.535M
$27.79M
IBOImpact BioMedical, Inc.
$0.5010
+0.0108
+2.20%
49.268K
$24.55K
IBRXImmunityBio, Inc. Common Stock
$2.36
+0.12
+5.36%
11.939M
$28.24M
ICCCImmucell Corp
$6.57
-0.50
-7.07%
18.835K
$125.33K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7200
+0.0100
+1.41%
248.48K
$176.80K
ICGIntchains Group Limited American Depositary Shares
$1.80
+0.05
+3.06%
21.444K
$38.07K
ICLICL Group Ltd.
$5.59
+0.02
+0.36%
1.394M
$7.77M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.75
-0.03
-1.08%
4.077K
$11.19K
ICONIcon Energy Corp. Common stock
$2.98
-0.26
-8.01%
6.237M
$24.27M
ICUSeaStar Medical Holding Corporation Common Stock
$2.26
-0.19
-7.76%
101.612K
$238.26K
IDAIT Stamp Inc. Class A Common Stock
$4.16
+0.04
+0.97%
78.609K
$320.06K
IDNIntellicheck, Inc. Common Stock
$6.50
+0.25
+4.00%
82.762K
$527.37K
IEPIcahn Enterprises L.P
$7.90
+0.07
+0.84%
437.679K
$3.43M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9799
-0.0701
-6.68%
13.714K
$13.70K
IFRXInflaRx N.V. Common Stock
$1.09
-0.01
-0.83%
706.498K
$770.60K
IGCIGC Pharma, Inc.
$0.3060
+0.0101
+3.41%
226.561K
$68.89K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.00
+0.00
+0.00%
1.856K
$3.68K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.84
-0.14
-3.52%
1.143M
$4.33M
IHSIHS Holding Limited
$7.54
-0.18
-2.33%
662.839K
$5.03M
IHTInnSuites Hospitality Trust
$1.36
-0.05
-3.75%
158.541K
$229.29K
IIIInformation Services Group, Inc.
$5.91
-0.05
-0.76%
175.509K
$1.04M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9235
-0.0445
-4.60%
102.692K
$96.15K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.65
-0.04
-2.37%
613.878K
$1.05M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$4.03
-0.17
-4.05%
4.43K
$18.34K
IMAImageneBio, Inc. Common Stock
$7.02
+0.11
+1.59%
12.884K
$89.67K
IMCCIM Cannabis Corp. Common Shares
$1.42
-0.03
-2.07%
83.943K
$122.90K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$7.45
-0.05
-0.67%
35.009K
$256.36K
IMGCIMG Inc. Common Stock
$1.20
-0.04
-3.22%
1.467M
$1.85M
IMMPImmutep Limited American Depositary Shares
$3.00
+0.02
+0.67%
75.355K
$222.12K
IMMRImmersion Corp
$6.57
+0.08
+1.16%
236.421K
$1.54M
IMMXImmix Biopharma, Inc. Common Stock
$5.03
+0.08
+1.62%
1.107M
$5.38M
IMNNImunon, Inc. Common Stock
$3.70
-0.31
-7.73%
39.508K
$150.89K
IMPPImperial Petroleum Inc. Common Shares
$3.80
+0.05
+1.33%
291.658K
$1.10M
IMRNImmuron Limited American Depositary Shares
$0.8694
+0.0165
+1.93%
16.282K
$13.95K
IMRXImmuneering Corporation Class A Common Stock
$4.71
-0.02
-0.42%
5.121M
$24.19M
IMSRTerrestrial Energy Inc. Common Stock
$9.80
+1.40
+16.67%
4.925M
$44.72M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5501
+0.0501
+10.02%
37.998K
$21.23K
IMTXImmatics N.V. Ordinary Shares
$9.01
-0.31
-3.33%
350.436K
$3.26M
IMUXImmunic, Inc. Common Stock
$0.6990
+0.0231
+3.42%
1.728M
$1.18M
INABIN8bio, Inc. Common Stock
$2.34
-0.07
-2.90%
184.582K
$439.99K
INCRIntercure Ltd. Ordinary Shares
$1.02
-0.04
-3.33%
51.872K
$52.01K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.95
+0.07
+1.88%
2.027M
$7.97M
INDOIndonesia Energy Corporation Limited
$3.40
-0.13
-3.69%
845.222K
$2.89M
INDPIndaptus Therapeutics, Inc. Common Stock
$3.16
+0.16
+5.33%
182.521K
$561.78K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6400
+0.0400
+6.67%
12.108K
$7.51K
INFUInfuSystem Holdings, Inc.
$8.67
-0.30
-3.34%
71.953K
$628.87K
INGNInogen Inc
$7.03
-0.19
-2.63%
89.61K
$633.96K
INHDInno Holdings Inc. Common Stock
$1.42
-0.15
-9.53%
353.332K
$516.92K
INLFINLIF LIMITED Ordinary Shares
$0.4856
-0.0398
-7.58%
106.822K
$53.84K
INLXIntellinetics, Inc.
$7.75
-0.52
-6.29%
4.896K
$39.53K
INMInMed Pharmaceuticals Inc. Common Shares
$1.31
+0.07
+5.65%
156.133K
$206.59K
INMBINmune Bio Inc. Common stock
$1.49
-0.05
-3.22%
306.474K
$460.01K
INNSummit Hotel Properties, Inc.
$4.77
+0.06
+1.27%
696.624K
$3.29M
INNVInnovAge Holding Corp. Common Stock
$5.54
+0.05
+0.94%
73.266K
$400.00K
INOInovio Pharmaceuticals, Inc.
$1.56
-0.07
-4.29%
1.679M
$2.66M
INSEInspired Entertainment, Inc.
$9.50
+0.10
+1.06%
104.881K
$982.38K
INTJIntelligent Group Limited Ordinary Shares
$0.4900
+0.0009
+0.18%
25.983K
$12.86K
INTRInter & Co. Inc. Class A Common Shares
$8.81
-0.07
-0.79%
2.465M
$21.75M
INTSIntensity Therapeutics, Inc. Common stock
$0.4178
-0.0082
-1.92%
649.067K
$274.93K
INTTinTEST Corporation
$7.91
-0.29
-3.54%
51.582K
$419.23K
INTZIntrusion Inc New
$1.25
-0.02
-1.57%
90.677K
$111.99K
INUVInuvo, Inc.
$2.72
-0.08
-2.86%
81.699K
$220.68K
INVInnventure, Inc. Common Stock
$4.07
-0.08
-1.88%
1.328M
$5.48M
INVEIdentive, Inc.
$3.61
+0.16
+4.64%
8.776K
$30.84K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.21
+0.07
+6.14%
3.631M
$4.35M
IOBTIO Biotech, Inc. Common Stock
$0.5989
+0.0379
+6.76%
513.129K
$295.11K
IONRioneer Ltd American Depositary Shares
$5.56
-0.44
-7.33%
29.824K
$167.77K
IOTRiOThree Limited Ordinary Shares
$2.57
+0.09
+3.63%
8.91K
$22.57K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.48
-0.13
-4.98%
9.313M
$24.03M
IPDNProfessional Diversity Network, Inc.
$1.19
-0.11
-8.46%
81.139K
$99.42K
IPHAInnate Pharma S.A. ADS
$1.81
-0.03
-1.79%
9.16K
$16.66K
IPMIntelligent Protection Management Corp. Common Stock
$1.83
+0.06
+3.11%
24.369K
$44.27K
IPSCCentury Therapeutics, Inc. Common Stock
$1.97
+0.22
+12.53%
2.448M
$4.50M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.55
-0.01
-0.64%
257.073K
$333.15K
IPWiPower, Inc. Common Stock
$6.96
-0.86
-11.00%
132.771K
$956.36K
IPWRIdeal Power Inc.
$3.57
+0.05
+1.42%
15.337K
$54.03K
IQiQIYI, Inc. American Depositary Shares
$2.05
+0.00
+0.08%
6.655M
$13.46M
IQSTIQSTEL INC. Common Stock
$2.90
-0.10
-3.25%
41.558K
$122.83K
IRDOpus Genetics, Inc. Common Stock
$1.98
-0.07
-3.45%
598.037K
$1.17M
IRIXIridex Corp
$1.15
-0.08
-6.45%
41.011K
$47.72K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.11
+0.13
+3.27%
2.838M
$11.33M
ISPCiSpecimen Inc. Common Stock
$0.3212
+0.0012
+0.38%
539.454K
$168.51K
ISPOInspirato Incorporated Class A Common Stock
$4.22
+0.00
+0.00%
155.955K
$654.84K
ISPRIspire Technology Inc. Common Stock
$2.46
-0.08
-3.15%
20.046K
$50.30K
ITPIT Tech Packaging, Inc.
$0.2330
+0.0006
+0.26%
84.615K
$19.67K
ITRGIntegra Resources Corp.
$3.91
-0.02
-0.51%
1.998M
$7.84M
ITRMIterum Therapeutics plc Ordinary Share
$0.3345
-0.0162
-4.62%
375.864K
$127.53K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.45
+0.04
+0.54%
16.44M
$122.47M
IVAInventiva S.A. American Depository Shares
$4.75
-0.03
-0.63%
153.695K
$742.47K
IVDAIveda Solutions, Inc. Common Stock
$0.9723
-0.0377
-3.74%
101.78K
$98.15K
IVFINVO Fertility, Inc. Common Stock
$0.8500
-0.0500
-5.56%
66.611K
$60.78K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0403
-0.0039
-8.82%
33.498M
$1.38M
IVRInvesco Mortgage Capital Inc.
$8.59
+0.18
+2.14%
3.132M
$26.98M
IVVDInvivyd, Inc. Common Stock
$2.61
+0.10
+3.98%
3.126M
$8.26M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4015
+0.0016
+0.39%
5.209M
$2.09M
IZEAIZEA Worldwide, Inc. Common Stock
$4.44
+0.04
+0.91%
35.954K
$157.34K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.82
-0.32
-14.95%
145.072K
$275.23K
JAGXJaguar Health, Inc.
$1.05
+0.02
+1.94%
172.106K
$188.41K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7100
-0.0197
-2.70%
16.794K
$11.62K
JBIJanus International Group, Inc.
$7.07
+0.10
+1.43%
1.569M
$11.14M
JBLUJetBlue Airways Corp
$5.17
+0.13
+2.58%
16.737M
$85.46M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$2.46
-0.04
-1.60%
144.194K
$351.92K
JCTCJewett-Cameron Trading
$2.40
-0.05
-2.04%
20.396K
$48.58K
JDZGJIADE LIMITED Common stock
$0.7865
+0.0265
+3.49%
3.685K
$2.86K
JELDJELD-WEN Holding, Inc.
$2.75
+0.34
+14.10%
1.395M
$3.64M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1900
-0.0096
-4.81%
310.479K
$60.03K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.6806
-0.0482
-6.61%
170.169K
$118.67K
JFINJiayin Group Inc. American Depositary Shares
$6.85
-0.11
-1.58%
76.963K
$525.81K
JFU9F Inc. American Depositary Shares
$6.85
-0.05
-0.78%
2.285K
$15.99K
JGAurora Mobile Limited American Depositary Shares
$6.80
-0.08
-1.16%
7.434K
$51.11K
JLJ-Long Group Limited Ordinary Shares
$6.35
+0.06
+0.97%
350
$2.21K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.10
+0.14
+3.54%
7.404K
$30.45K
JMGJM Group Limited
$7.25
+0.25
+3.57%
234.014K
$1.64M
JOBGEE Group Inc.
$0.2043
-0.0037
-1.78%
129.341K
$26.52K
JRSHJerash Holdings (US), Inc. Common Stock
$3.10
-0.04
-1.27%
4.335K
$13.47K
JRVRJames River Group Holdings, Ltd
$6.23
-0.11
-1.74%
181.084K
$1.14M
JSPRJasper Therapeutics, Inc. Common Stock
$1.53
-0.11
-6.71%
2.903M
$4.61M
JTAIJet.AI Inc. Common Stock
$0.5763
-0.1553
-21.23%
17.067M
$10.99M
JUNSJupiter Neurosciences, Inc. Common Stock
$1.05
+0.04
+4.24%
78.803K
$83.32K
JVACoffee Holding Co., Inc.
$3.87
+0.03
+0.73%
20.248K
$76.90K
JWELJowell Global Ltd. Ordinary Shares
$2.12
+0.00
+0.00%
12.58K
$26.80K
JXGJX Luxventure Limited Common Stock
$5.25
+0.15
+2.94%
11.832K
$62.33K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$4.64
-0.15
-3.03%
301.683K
$1.42M
JYNTThe Joint Corp.
$9.28
+0.23
+2.54%
57.748K
$531.10K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9900
-0.1100
-10.00%
19.927K
$21.08K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.76
-0.07
-3.83%
40.344K
$72.89K
KALAKALA BIO, Inc. Common Stock
$0.6106
-0.0294
-4.59%
1.642M
$1.01M
KAPAKairos Pharma, Ltd.
$0.8791
-0.0909
-9.37%
146.862K
$134.34K
KBSXFST Corp. Ordinary Shares
$1.35
+0.00
+0.00%
5.571K
$7.45K
KDKKodiak AI, Inc. Common Stock
$9.70
-0.53
-5.18%
564.295K
$5.53M
KELYAKelly Services Inc
$9.18
+0.13
+1.44%
126.255K
$1.15M
KGKestrel Group, Ltd.
$8.48
-0.20
-2.30%
7.033K
$60.09K
KGEIKolibri Global Energy Inc. Common Stock
$3.39
-0.07
-1.88%
119.627K
$414.16K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2070
+0.0133
+6.84%
1.617M
$329.44K
KITTNauticus Robotics, Inc. Common stock
$0.9110
-0.0568
-5.87%
2.787M
$2.55M
KLCKinderCare Learning Companies, Inc.
$4.57
+0.08
+1.67%
547.324K
$2.49M
KLRSKalaris Therapeutics, Inc. Common Stock
$9.80
+1.43
+17.08%
221.96K
$2.04M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3449
+0.0025
+0.73%
320.213K
$111.79K
KLTRKaltura, Inc. Common Stock
$1.59
+0.01
+0.63%
329.466K
$530.51K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.20
-0.13
-5.58%
143.358K
$318.63K
KMDAKamada Ltd
$8.04
+0.05
+0.63%
91.206K
$731.31K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.41
-0.01
-0.70%
28.764K
$40.63K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8866
-0.0001
-0.01%
64.88K
$56.70K
KNRXKNOREX LTD.
$1.41
+0.00
+0.00%
2.455K
$3.46K
KODKEASTMAN KODAK COMPANY
$7.66
-0.40
-4.96%
804.842K
$6.33M
KOPNKopin Corp
$2.83
-0.11
-3.74%
3.495M
$9.95M
KOREKORE Group Holdings, Inc.
$4.89
+0.14
+3.01%
44.154K
$213.16K
KOSKosmos Energy Ltd.
$0.9284
+0.0210
+2.31%
14.153M
$13.25M
KOSSKoss Corp
$4.34
+0.01
+0.31%
178.543K
$795.02K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$9.96
-0.01
-0.10%
345.896K
$3.45M
KPLTKatapult Holdings, Inc. Common Stock
$7.16
+0.25
+3.62%
55.844K
$412.68K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.15
+0.06
+2.76%
97.183K
$213.64K
KPTIKaryopharm Therapeutics Inc.
$8.68
+0.28
+3.33%
868.741K
$7.43M
KREFKKR Real Estate Finance Trust Inc.
$7.96
+0.09
+1.14%
653.633K
$5.19M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.41
+0.31
+7.62%
9.197K
$38.02K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.76
-0.05
-0.86%
68.366K
$389.33K
KRNYKearny Financial Corporation
$7.64
-0.08
-1.04%
469.449K
$3.60M
KROKronos Worldwide, Inc.
$5.36
+0.13
+2.45%
294.029K
$1.55M
KRROKorro Bio, Inc. Common Stock
$9.28
+0.13
+1.42%
243.853K
$2.30M
KSCPKnightscope, Inc. Class A Common Stock
$4.03
-0.15
-3.60%
301.317K
$1.22M
KTCCKEY Tronic Corp
$2.62
-0.06
-2.06%
17.821K
$47.25K
KTTAPasithea Therapeutics Corp. Common Stock
$0.9127
+0.0017
+0.19%
117.05K
$106.65K
KULRKULR Technology Group, Inc.
$3.35
-0.04
-1.22%
744.168K
$2.50M
KURAKura Oncology, Inc.
$9.45
-0.10
-1.05%
1.52M
$14.41M
KVHIKVH Industries Inc
$7.34
-0.02
-0.20%
17.878K
$130.34K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.77
-0.16
-1.61%
779.874K
$7.62M
KWMK Wave Media, Ltd. Ordinary Shares
$0.4600
-0.0149
-3.14%
267.261K
$121.09K
KXINKaixin Holdings Ordinary Shares
$7.20
-0.39
-5.14%
25.338K
$189.63K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.29
-0.16
-1.88%
546.578K
$4.64M
KZIAKazia Therapeutics Limited American Depositary Shares
$6.82
-0.08
-1.16%
237.151K
$1.63M
KZRKezar Life Sciences, Inc. Common Stock
$6.25
-0.22
-3.40%
114.448K
$714.06K
LABStandard BioTools Inc. Common Stock
$1.54
+0.00
+0.00%
1.915M
$2.97M
LACLithium Americas Corp.
$5.40
-0.13
-2.35%
9.14M
$49.49M
LAESSEALSQ Corp Ordinary Shares
$4.22
+0.11
+2.68%
7.205M
$30.61M
LAKELakeland Industries Inc
$8.88
-0.03
-0.28%
194.43K
$1.74M
LANDGladstone Land Corporation
$9.40
+0.01
+0.11%
366.93K
$3.46M
LANVLanvin Group Holdings Limited
$1.88
-0.09
-4.57%
13.395K
$25.38K
LARLithium Argentina AG
$6.80
-0.24
-3.40%
2.389M
$16.61M
LASELaser Photonics Corporation Common Stock
$2.23
-0.01
-0.45%
344.579K
$765.29K
LATAGalata Acquisition Corp. II Class A Ordinary Shares
$9.96
+0.01
+0.10%
62.508K
$622.48K
LAWCS Disco, Inc.
$7.38
-0.04
-0.54%
69.337K
$509.57K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6900
+0.0300
+4.55%
74.932K
$53.18K
LCFYLocafy Limited Ordinary Share
$3.21
-0.10
-3.02%
3.861K
$12.60K
LCTXLineage Cell Therapeutics, Inc.
$1.75
-0.01
-0.57%
944.679K
$1.63M
LCUTLifetime Brands, Inc.
$4.15
+0.15
+3.75%
9.358K
$37.87K
LDIloanDepot, Inc.
$2.92
+0.51
+21.16%
17.662M
$52.25M
LDWYLendway, Inc. Common Stock (DE)
$3.63
+0.12
+3.54%
8.41K
$29.66K
LEDSSemiLEDS Corporation
$2.14
+0.06
+2.88%
18.904K
$39.54K
LEELee Enterprises, Inc.
$5.00
+0.08
+1.63%
4.668K
$23.00K
LESLLeslie's, Inc. Common Stock
$1.81
+0.00
+0.00%
118.262K
$211.58K
LEXXLexaria Bioscience Corp. Common Stock
$0.7200
+0.0636
+9.69%
230.048K
$159.59K
LFCRLifecore Biomedical, Inc. Common Stock
$7.56
-0.21
-2.70%
88.305K
$672.36K
LFMDLifeMD, Inc. Common Stock
$4.33
+0.33
+8.25%
1.088M
$4.36M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.50
-0.22
-7.92%
10.19K
$26.75K
LFSTLifeStance Health Group, Inc. Common Stock
$7.42
+0.04
+0.54%
1.243M
$9.16M
LFTLument Finance Trust, Inc.
$1.45
+0.03
+2.11%
554.4K
$803.33K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.45
-0.01
-0.15%
99.497K
$640.17K
LFWDReWalk Robotics Ltd
$0.6173
-0.0135
-2.14%
162.896K
$103.44K
LGCBLinkage Global Inc Ordinary Shares
$1.83
-0.05
-2.82%
310.655K
$552.19K
LGCLLucas GC Limited Ordinary Shares
$2.16
+0.01
+0.47%
787
$1.68K
LGHLLion Group Holding Ltd. American Depositary Share
$2.14
-0.09
-4.04%
67.325K
$146.11K
LGLThe LGL Group, Inc.
$5.75
-0.05
-0.86%
10.546K
$60.76K
LGOLargo Inc. Common Shares
$1.18
+0.10
+9.26%
600.566K
$693.64K
LGPSLogProstyle Inc.
$1.02
-0.03
-2.86%
6.743K
$6.99K
LGVNLongeveron Inc. Common Stock
$0.6106
-0.0194
-3.08%
237.824K
$148.69K
LHAILinkhome Holdings Inc. Common stock
$7.16
+0.16
+2.29%
152.433K
$1.09M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7450
-0.0040
-0.53%
81.281K
$61.03K
LICNLichen China Limited Class A Ordinary Shares
$2.99
-0.01
-0.33%
11.639K
$35.10K
LIDRAEye, Inc. Class A Common Stock
$2.18
-0.06
-2.68%
777.754K
$1.71M
LILALiberty Latin America Ltd. Class A Common Stock
$7.06
+0.15
+2.17%
567.21K
$3.98M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.16
+0.16
+2.29%
798.609K
$5.69M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7500
-0.0701
-8.55%
195.866K
$156.65K
LINKInterlink Electronics, Inc. Common Stock
$3.81
-0.12
-3.05%
28.026K
$110.11K
LIONLionsgate Studios Corp. Common Shares
$8.89
-0.11
-1.18%
2.624M
$23.43M
LIQTLiqTech International, Inc.
$1.80
+0.03
+1.65%
1.216K
$2.12K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.67
+0.15
+5.75%
17.728K
$47.35K
LITMSnow Lake Resources Ltd. Common Shares
$3.38
-0.18
-5.06%
339.39K
$1.18M
LITSLite Strategy, Inc. Common Stock
$1.44
-0.06
-4.00%
297.117K
$433.63K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.75
-0.14
-3.60%
68.797K
$254.45K
LMFALM Funding America, Inc. Common Stock
$0.4632
-0.0168
-3.50%
196.471K
$95.73K
LNAILunai Bioworks Inc. Common Stock
$0.9600
+0.0599
+6.65%
121.746K
$112.46K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.70
+0.03
+0.82%
40.944K
$152.42K
LNKBLINKBANCORP, Inc. Common Stock
$8.41
-0.18
-2.10%
129.341K
$1.10M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3314
-0.0086
-2.53%
78.459K
$26.31K
LOANManhattan Bridge Capital, Inc
$4.57
+0.02
+0.53%
10.932K
$49.95K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6123
-0.0047
-0.76%
84.209K
$49.87K
LOCLLocal Bounti Corporation
$2.24
-0.01
-0.44%
11.368K
$25.47K
LODEComstock Inc.
$3.79
+0.13
+3.55%
1.272M
$4.79M
LOOPLoop Industries, Inc. Common Stock
$1.13
+0.02
+1.80%
91.849K
$104.15K
LOTLotus Technology Inc. American Depositary Shares
$1.33
+0.01
+0.76%
11.751K
$15.59K
LPALogistic Properties of the Americas
$2.71
+0.08
+3.17%
10.905K
$29.15K
LPCNLipocine Inc.
$8.02
+0.46
+6.08%
74.868K
$584.41K
LPLLG Display Co. Ltd.
$4.17
-0.07
-1.54%
488.648K
$2.03M
LPROOpen Lending Corporation Common Stock
$1.80
+0.08
+4.65%
262.473K
$459.74K
LPSNLivePerson Inc
$3.78
-0.33
-7.97%
164.155K
$638.96K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.59
+0.00
+0.00%
52.9K
$84.91K
LRHCLa Rosa Holding Corp. Common Stock
$0.9230
+0.1430
+18.33%
72.644M
$82.39M
LRMRLarimar Therapeutics, Inc. Common Stock
$3.39
-0.03
-0.88%
685.112K
$2.30M
LSAKLesaka Technologies, Inc. Common Stock
$4.69
+0.02
+0.43%
73.737K
$346.62K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.57
+0.01
+0.22%
2.752K
$12.63K
LSFLaird Superfood, Inc.
$2.36
-0.07
-2.88%
35.15K
$83.51K
LSHLakeside Holding Limited Common Stock
$0.8000
-0.0660
-7.62%
8.441K
$6.94K
LSTALisata Therapeutics, Inc. Common Stock
$1.98
-0.04
-2.05%
35.69K
$71.45K
LTRNLantern Pharma Inc. Common Stock
$3.51
+0.09
+2.70%
50.702K
$174.61K
LTRXLantronix Inc
$6.30
+0.07
+1.12%
796.084K
$4.99M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.64
-0.04
-1.49%
858.985K
$2.28M
LUCDLucid Diagnostics Inc. Common Stock
$1.16
-0.05
-4.13%
441.481K
$527.93K
LUCKLucky Strike Entertainment Corporation
$8.83
-0.05
-0.56%
211.399K
$1.84M
LUCYInnovative Eyewear, Inc. Common Stock
$1.63
-0.08
-4.68%
4.846M
$8.44M
LUDLuda Technology Group Limited
$8.58
+0.18
+2.18%
4.074K
$35.20K
LUMNLumen Technologies, Inc.
$8.00
-0.17
-2.08%
7.505M
$60.63M
LUNGPulmonx Corporation Common Stock
$2.05
-0.01
-0.49%
327.298K
$662.79K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.33
+0.08
+0.97%
137.427K
$1.14M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$6.77
+0.47
+7.46%
27.473K
$179.33K
LVOLiveOne, Inc. Common Stock
$4.16
+0.01
+0.24%
109.682K
$444.84K
LVROLavoro Limited Class A Ordinary Shares
$1.05
-0.18
-14.59%
249.724K
$284.08K
LVWRLiveWire Group, Inc.
$3.00
-0.21
-6.54%
43.87K
$133.08K
LWLGLightwave Logic, Inc. Common Stock
$4.15
-0.09
-2.12%
1.525M
$6.34M
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.05
-0.03
-0.97%
1.638M
$4.96M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2055
-0.0082
-3.84%
122.866K
$25.43K
LXRXLexicon Pharmaceuticals, Inc.
$1.17
-0.02
-1.68%
1.155M
$1.37M
LXULSB INDUSTRIES INC
$9.30
+0.02
+0.22%
548.828K
$5.04M
LYGLloyds Banking Group PLC
$5.41
-0.08
-1.37%
6.144M
$33.20M
LYRALyra Therapeutics, Inc. Common Stock
$3.77
+0.04
+0.99%
11.401K
$43.75K
LZMLifezone Metals Limited
$5.18
-0.37
-6.67%
213.469K
$1.11M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.41
+0.04
+2.94%
126.556K
$177.13K
MAASHighest Performances Holdings Inc. American Depository Shares
$5.44
+0.07
+1.21%
1.32K
$7.10K
MAIAMAIA Biotechnology, Inc.
$1.60
-0.06
-3.57%
400.986K
$645.82K
MAMOMassimo Group Common Stock
$3.59
+0.00
+0.00%
24.037K
$88.05K
MAPSWM Technology, Inc. Class A Common Stock
$0.8700
+0.0200
+2.35%
949.8K
$812.98K
MARPSMarine Petroleum Trust
$4.18
-0.18
-4.14%
14.938K
$63.75K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3838
-0.0451
-10.52%
4.673M
$1.85M
MASS908 Devices Inc. Common Stock
$5.38
-0.07
-1.28%
203.087K
$1.11M
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.45
+0.02
+0.82%
13.242K
$32.31K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.10
+0.05
+1.59%
9.508K
$28.95K
MBMasterBeef Group Ordinary Shares
$7.58
-0.17
-2.13%
2.226K
$16.69K
MBAICheck-Cap Ltd.
$1.73
-0.03
-1.70%
24.576K
$42.86K
MBIMBIA Inc.
$7.14
-0.46
-6.05%
368.985K
$2.69M
MBIOMustang Bio, Inc.
$1.18
+0.00
+0.08%
43.644K
$51.78K
MBOTMicrobot Medical, Inc. Common Stock
$2.09
-0.10
-4.57%
1.109M
$2.33M
MBRXMoleculin Biotech, Inc.
$3.94
-0.29
-6.94%
103.225K
$422.70K
MCHXMarchex, Inc. Class B
$1.77
+0.05
+2.73%
23.336K
$40.66K
MCRPMicropolis Holding Company
$2.09
+0.13
+6.63%
147.636K
$305.76K
MCWMister Car Wash, Inc.
$6.13
+0.21
+3.55%
701.112K
$4.26M
MDAISpectral AI, Inc. Class A Common Stock
$1.57
-0.03
-1.88%
255.938K
$397.50K
MDBHMDB Capital Holdings, LLC Class A common
$3.52
-0.08
-2.22%
1.662K
$5.85K
MDCXMedicus Pharma Ltd. Common Stock
$1.56
-0.05
-2.81%
235.996K
$371.16K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6187
-0.0013
-0.21%
15.308K
$9.24K
MDXGMiMedx Group, Inc
$6.10
-0.21
-3.33%
953.013K
$5.87M
MDXHMDxHealth SA Ordinary Shares
$3.29
-0.05
-1.35%
67.157K
$219.56K
MEGLMagic Empire Global Limited Ordinary Shares
$1.25
+0.04
+3.31%
6.003K
$7.37K
MEHAFunctional Brands, Inc. Common Stock
$0.2000
-0.0300
-13.04%
1.942M
$411.33K
MEIMethode Electronics
$6.97
-0.08
-1.07%
155.61K
$1.09M
MENSJyong Biotech Ltd. Ordinary Shares
$3.81
-0.19
-4.75%
234.299K
$897.69K
MERCMercer International Inc
$2.68
+0.26
+10.74%
916.363K
$2.30M
MFAMFA Financial, Inc
$9.69
+0.12
+1.25%
2.054M
$19.98M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.00
+0.17
+2.15%
4.157M
$32.99M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.30
-0.11
-7.80%
6.844K
$9.47K
MGLDThe Marygold Companies, Inc.
$0.9220
+0.0000
+0.00%
285
$263.00
MGNMegan Holdings Limited Ordinary Shares
$1.84
+0.27
+17.20%
249.235K
$458.08K
MGNXMacroGenics, Inc.
$1.83
+0.04
+2.23%
1.034M
$1.92M
MGRTMega Fortune Company Limited Ordinary Shares
$6.10
+0.11
+1.84%
3.023K
$19.08K
MGRXMangoceuticals, Inc. Common Stock
$0.7755
-0.1610
-17.19%
435.636K
$372.84K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.41
+0.13
+1.79%
367.714K
$2.72M
MGXMetagenomi, Inc. Common Stock
$1.82
+0.07
+3.98%
250.91K
$450.41K
MHHMastech Digital, Inc.
$7.13
-0.23
-3.13%
27.907K
$203.47K
MINFT Limited
$3.99
+0.00
+0.00%
3.256K
$12.99K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.42
-0.03
-0.66%
359.795K
$1.65M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3361
-0.0339
-9.16%
546.646K
$189.80K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.47
-0.02
-1.16%
140.781K
$213.04K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.05
-0.14
-6.39%
6.059M
$12.42M
MITKMitek Systems, Inc.
$9.81
-0.77
-7.26%
214.907K
$2.29M
MITQMoving iMage Technologies, Inc.
$0.7299
+0.0439
+6.40%
7.174K
$5.18K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.77
+0.10
+1.15%
192.696K
$1.69M
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1800
+0.0123
+7.33%
3.048M
$551.23K
MKLYMcKinley Acquisition Corporation Class A Ordinary Shares
$9.99
+0.01
+0.10%
3.298K
$32.94K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.54
-0.17
-3.61%
587.012K
$3.40M
MLCIMount Logan Capital Inc. Common Stock
$8.31
-0.05
-0.60%
56.521K
$472.82K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.78
-0.10
-1.45%
1.623M
$10.82M
MLECMoolec Science SA Ordinary Shares
$4.28
-0.23
-5.08%
9.335K
$40.30K
MLGOMicroAlgo, Inc. Ordinary Shares
$5.34
+0.08
+1.53%
107.527K
$569.17K
MLSSMilestone Scientific, Inc. Common Stock
$0.2988
-0.0011
-0.37%
103.514K
$30.54K
MMAAlta Global Group Limited
$1.12
-0.01
-0.94%
160.562K
$178.93K
MMLPMartin Midstream Partners LP
$2.97
-0.04
-1.33%
6.86K
$20.40K
MNDOMind CTI Ltd
$1.26
+0.03
+2.44%
12.488K
$15.38K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9600
-0.0400
-4.00%
34.412K
$34.39K
MNKDMannkind Corporation
$5.93
-0.08
-1.33%
2.229M
$13.32M
MNOVMedicinova, Inc.
$1.46
+0.04
+2.82%
70.899K
$107.16K
MNTKMontauk Renewables, Inc. Common Stock
$1.47
-0.11
-6.96%
133.801K
$203.04K
MNYMoneyHero Limited Class A Ordinary Shares
$1.25
-0.01
-0.79%
25.17K
$31.56K
MOBMobilicom Limited American Depositary Shares
$8.15
+0.17
+2.08%
475.067K
$3.73M
MOBXMobix Labs, Inc. Class A Common Stock
$0.2429
-0.0141
-5.49%
9.517M
$2.43M
MODDModular Medical, Inc. Common Stock
$0.4947
+0.0016
+0.32%
651.235K
$320.19K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.25
+0.01
+0.22%
1.667K
$3.76K
MOLNMolecular Partners AG American Depositary Shares
$4.10
+0.03
+0.74%
2.223K
$9.12K
MOMOHello Group Inc. American Depositary Shares
$6.61
-0.10
-1.49%
578.141K
$3.82M
MOVEMovano Inc. Common Stock
$7.31
+0.15
+2.09%
5.488K
$39.94K
MPUMega Matrix Corp.
$0.8648
-0.0842
-8.87%
79.248K
$70.38K
MPWMedical Properties Trust, Inc.
$5.40
-0.04
-0.73%
3.351M
$18.20M
MPXMarine Products Corp.
$9.44
+0.04
+0.43%
19.938K
$188.18K
MQMarqeta, Inc. Class A Common Stock
$4.73
-0.08
-1.66%
1.853M
$8.84M
MRCCMonroe Capital Corporation
$6.48
+0.20
+3.11%
43.306K
$277.87K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4991
+0.1069
+27.26%
43.032M
$19.79M
MRKRMarker Therapeutics, Inc. Common Stock
$2.02
+0.00
+0.06%
566.198K
$1.20M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.85
-0.08
-4.35%
234.98K
$456.45K
MRNOMurano Global Investments PLC Ordinary Shares
$1.45
-0.04
-2.68%
2.189M
$4.01M
MRTMarti Technologies, Inc.
$2.17
-0.06
-2.65%
19.456K
$42.75K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.94
+0.09
+2.34%
891.466K
$3.49M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3550
-0.0009
-0.25%
2.261M
$807.19K
MSGMMotorsport Games Inc. Class A Common Stock
$3.10
+0.04
+1.31%
11.114K
$34.18K
MSGYMasonglory Limited Ordinary Shares
$2.75
-0.11
-3.85%
1.092M
$3.24M
MSNEmerson Radio Corp.
$0.4010
-0.0266
-6.22%
16.766K
$6.97K
MSSMaison Solutions Inc. Class A Common Stock
$0.3375
+0.0010
+0.30%
447.378K
$148.64K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.00
+0.02
+2.04%
67.838K
$64.53K
MTAMetalla Royalty & Streaming Ltd.
$8.10
-0.13
-1.58%
243.133K
$2.00M
MTCMMTec, Inc. Common Shares
$2.87
-0.03
-1.03%
30.48K
$89.45K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.44
-0.01
-0.69%
112.648K
$159.44K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.1460
-0.4576
-75.81%
298.668M
$98.06M
MTEXMannatech Inc.
$7.71
-0.12
-1.53%
4.646K
$36.39K
MTLSMaterialise NV
$5.78
-0.13
-2.20%
88.719K
$514.73K
MTNBMatinas BioPharma Holdings, Inc.
$0.6836
-0.0131
-1.88%
24.395K
$16.88K
MTRMesa Royalty Trust
$4.24
-0.01
-0.21%
8.687K
$36.68K
MTVAMetaVia Inc. Common Stock
$8.26
-0.14
-1.67%
8.305K
$68.29K
MVISMicrovision Inc
$0.9300
-0.0162
-1.71%
1.774M
$1.65M
MVOMV Oil Trust
$1.29
+0.19
+17.27%
604.549K
$748.44K
MVSTMicrovast Holdings, Inc. Common Stock
$3.55
+0.03
+0.85%
4.912M
$17.43M
MWGMulti Ways Holdings Limited
$0.2701
-0.0049
-1.78%
343.771K
$95.39K
MWYNMarwynn Holdings, Inc. Common stock
$0.9300
-0.0200
-2.11%
31.49K
$29.62K
MXMagnachip Semiconductor Corp.
$2.79
+0.02
+0.72%
223.361K
$629.41K
MXCTMaxCyte, Inc. Common Stock
$1.44
-0.03
-2.04%
409.415K
$591.09K
MYGNMyriad Genetics Inc
$6.58
+0.02
+0.30%
620.108K
$4.04M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4301
+0.0101
+2.40%
15.084K
$6.66K
MYNZMainz Biomed N.V. Ordinary Shares
$1.15
-0.07
-5.74%
490.573K
$573.92K
MYOMyomo Inc.
$0.9799
-0.0003
-0.03%
471.15K
$466.46K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6245
+0.0068
+1.10%
185.049K
$114.83K
MYSEMyseum, Inc. Common Stock
$1.96
-0.04
-2.00%
67.061K
$135.58K
MYSZMy Size, Inc
$0.8600
+0.0739
+9.40%
146.062K
$122.72K
NANano Labs Ltd Class A Ordinary Shares
$3.51
+0.06
+1.74%
14.313K
$49.67K
NAASNaaS Technology Inc. American Depositary Shares
$2.96
-0.16
-5.07%
4.153K
$12.24K
NABLN-able, Inc.
$7.31
+0.04
+0.55%
652.752K
$4.75M
NAGENiagen Bioscience, Inc. Common Stock
$6.57
+0.01
+0.09%
813.76K
$5.35M
NAIINatural Alternatives International Inc.
$4.56
+0.20
+4.59%
11.454K
$50.49K
NAKNorthern Dynasty Minerals, Ltd.
$2.18
+0.06
+2.83%
6.729M
$14.69M
NAKAKindly MD, Inc. Common Stock
$0.4348
-0.0121
-2.71%
3.426M
$1.50M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7800
+0.0700
+9.86%
42.455K
$30.62K
NAMMNamib Minerals Ordinary Shares
$0.9628
-0.0172
-1.76%
85.924K
$83.41K
NATNordic American Tanker
$3.90
-0.00
-0.11%
3.989M
$15.53M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.06
-0.16
-7.21%
335.604K
$701.88K
NBNioCorp Developments Ltd. Common Stock
$6.38
-0.06
-0.93%
2.78M
$17.77M
NBPNovaBridge Biosciences American Depositary Shares
$3.80
+0.00
+0.00%
1.008M
$3.72M
NCELNewcelX Ltd. Ordinary Shares
$2.18
-0.03
-1.36%
46.788K
$102.33K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$6.70
+0.22
+3.40%
15.206K
$99.83K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.26
-0.01
-0.79%
17.816K
$22.20K
NCLNorthann Corp.
$0.2346
-0.0081
-3.34%
1.153M
$270.86K
NCMINational CineMedia, Inc.
$3.82
+0.01
+0.13%
154.36K
$589.02K
NCNANuCana plc American Depositary Share
$3.42
-0.14
-4.03%
60.295K
$212.93K
NCPLNetcapital Inc. Common Stock
$0.8023
+0.0273
+3.52%
844.996K
$703.43K
NCRANocera, Inc. Common Stock
$0.9846
+0.2126
+27.54%
162.436K
$144.50K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2118
-0.0100
-4.51%
93.931K
$20.72K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$6.60
+0.01
+0.15%
45.452K
$305.79K
NDLSNoodles & Company Class A
$0.7400
-0.0262
-3.42%
183.186K
$139.54K
NDRAENDRA Life Sciences Inc. Common Stock
$4.48
-0.22
-4.68%
9.154K
$41.98K
NEOGNeogen Corp
$9.65
-0.06
-0.62%
8.482M
$79.89M
NEONNeonode Inc. Common Stock
$1.91
-0.02
-1.04%
144.646K
$274.81K
NEOVNeoVolta Inc. Common Stock
$3.75
+0.16
+4.49%
493.549K
$1.76M
NEPHNephros Inc.
$4.81
-0.22
-4.37%
75.06K
$366.87K
NERVMinerva Neurosciences, Inc
$4.46
-0.29
-6.11%
43.603K
$197.48K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.25
+0.15
+3.66%
61.145K
$255.83K
NEWPNew Pacific Metals Corp.
$3.72
+0.04
+1.17%
473.914K
$1.76M
NEXMNexMetals Mining Corp. Common Shares
$3.93
-0.05
-1.26%
54.557K
$210.96K
NEXNNexxen International Ltd. American Depository Shares
$5.98
+0.11
+1.87%
359.529K
$2.11M
NEXTNextDecade Corporation Common Stock
$4.94
-0.27
-5.18%
4.027M
$20.03M
NFENew Fortress Energy Inc. Class A Common Stock
$1.17
-0.07
-5.65%
9.085M
$10.82M
NFGCNew Found Gold Corp
$3.02
+0.00
+0.00%
1.401M
$4.23M
NGDNew Gold Inc.
$9.96
+0.38
+3.99%
12.338M
$122.61M
NGLNGL ENERGY PARTNERS LP
$9.50
+0.07
+0.74%
217.12K
$2.10M
NHTCNatural Health Trends Corp.
$3.32
+0.00
+0.00%
21.602K
$71.24K
NINENine Energy Service, Inc.
$0.4205
-0.0195
-4.43%
1.048M
$448.18K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.67
-0.08
-1.68%
37.255M
$173.66M
NIPGNIP Group Inc. American Depositary Shares
$1.09
-0.02
-1.80%
6.703K
$7.37K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.10
+0.04
+3.77%
170.571K
$210.14K
NITON2OFF, Inc. Common Stock
$1.70
+0.03
+1.50%
30.425K
$52.14K
NIUNiu Technologies American Depositary Shares
$3.36
-0.09
-2.61%
245.536K
$825.17K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6100
-0.0200
-3.17%
161.721K
$97.97K
NIXXNixxy, Inc. Common Stock
$0.9893
+0.0342
+3.58%
474.568K
$447.97K
NKLRTerra Innovatum Global N.V. Ordinary shares
$6.03
+0.39
+6.91%
1.008M
$6.10M
NKTXNkarta, Inc. Common Stock
$2.10
+0.03
+1.45%
658.782K
$1.37M
NLNL Industries, Inc.
$6.62
+0.87
+15.13%
374.97K
$2.39M
NMAXNewsmax, Inc.
$7.71
-0.09
-1.15%
906.502K
$6.96M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.25
-0.09
-0.96%
509.13K
$4.72M
NMGNouveau Monde Graphite Inc.
$3.00
+0.16
+5.61%
462.356K
$1.32M
NMRNomura Holdings, Inc
$9.11
+0.24
+2.71%
1.103M
$10.02M
NMRANeumora Therapeutics, Inc. Common Stock
$2.26
-0.07
-3.00%
2.125M
$5.06M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8799
-0.0001
-0.01%
429.786K
$388.68K
NNBRNN Inc
$1.38
+0.05
+3.76%
143.02K
$194.81K
NNDMNano Dimension Ltd. American Depositary Shares
$1.68
-0.01
-0.58%
1.355M
$2.29M
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.99
-0.03
-0.99%
757.774K
$2.26M
NNVCNanoViricides Inc.
$1.25
+0.04
+3.31%
364.064K
$423.00K
NOKNokia Corporation
$6.50
+0.01
+0.15%
29.354M
$190.60M
NOMANOMADAR Corp. Class A Common Stock
$4.10
+0.22
+5.67%
80.788K
$354.84K
NOTEFiscalNote Holdings, Inc.
$1.60
-0.04
-2.46%
266.256K
$436.08K
NOTVInotiv, Inc. Common Stock
$0.6061
-0.0298
-4.69%
176.548K
$108.53K
NPTTexxon Holding Limited Ordinary shares
$5.88
+0.01
+0.17%
5.453K
$31.20K
NPWRNET Power Inc.
$2.88
+0.15
+5.49%
624.981K
$1.72M
NRDYNerdy Inc.
$1.01
-0.04
-3.81%
475.783K
$488.09K
NRGVEnergy Vault Holdings, Inc.
$5.38
-0.03
-0.55%
1.81M
$9.59M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.08
+0.15
+16.12%
460.915K
$471.82K
NRTNorth European Oil Royalty Trust
$7.90
+0.00
+0.00%
45.665K
$357.12K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.27
-0.06
-2.58%
513.5K
$1.16M
NRXSNeuraxis, Inc.
$4.71
+0.11
+2.39%
238.046K
$1.15M
NSPRInspireMD, Inc.
$1.72
-0.10
-5.49%
46.402K
$81.00K
NSRXNasus Pharma Ltd.
$7.10
-0.16
-2.20%
2.484K
$17.88K
NSYSNortech Systems Inc
$7.74
+0.29
+3.84%
8.997K
$69.37K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4712
-0.0338
-6.69%
76.349K
$37.22K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$9.72
+0.07
+0.73%
66.352K
$649.92K
NTICNorthern Technologies International Corp.
$8.78
+0.03
+0.34%
7.943K
$68.42K
NTIPNetwork-1 Technologies, Inc.
$1.30
-0.01
-0.76%
31.562K
$41.58K
NTRBNutriband Inc. Common Stock
$4.47
-0.10
-2.19%
17.709K
$78.39K
NTRPNextTrip, Inc. Common Stock
$3.41
-0.05
-1.45%
53.887K
$182.08K
NTWKNetSol Technologies, Inc.
$3.14
-0.02
-0.63%
7.618K
$24.16K
NTZNatuzzi, S.p.A
$2.89
+0.00
+0.00%
100
$289.00
NUAINew Era Energy & Digital, Inc. Common Stock
$3.60
+0.02
+0.56%
3.236M
$11.68M
NUKKNukkleus Inc. Common Stock
$3.87
-0.38
-8.94%
2.1M
$8.40M
NUVBNuvation Bio Inc.
$8.07
-0.38
-4.50%
5.301M
$43.49M
NUWENuwellis, Inc. Common Stock
$2.01
+0.06
+2.82%
8.719K
$17.52K
NVANova Minerals Limited American Depositary Shares
$8.49
+1.30
+18.08%
1.465M
$12.10M
NVAXNovavax Inc
$7.39
+0.05
+0.68%
2.535M
$18.77M
NVCTNuvectis Pharma, Inc. Common Stock
$8.45
-0.47
-5.27%
72.676K
$619.26K
NVNINvni Group Limited Ordinary Shares
$2.88
-0.03
-0.86%
43.339K
$123.54K
NVNOenVVeno Medical Corporation Common Stock
$0.3602
-0.0102
-2.75%
389.846K
$142.03K
NVVENuvve Holding Corp. Common Stock
$3.80
-0.98
-20.50%
2.261M
$9.69M
NVXNOVONIX Limited American Depository Shares
$1.49
-0.11
-6.88%
1.367M
$2.06M
NWGLNature Wood Group Limited American Depositary Shares
$1.26
-0.04
-3.08%
1.373K
$1.76K
NWLNewell Brands Inc.
$4.22
+0.08
+1.93%
7.282M
$30.65M
NWTGNewton Golf Company, Inc. Common Stock
$1.70
+0.08
+4.94%
38.443K
$64.15K
NXDRNextdoor Holdings, Inc.
$1.99
-0.07
-3.40%
3.658M
$7.37M
NXGLNexGel, Inc Common Stock
$1.66
-0.05
-2.65%
45.085K
$75.19K
NXLNexalin Technology, Inc. Common Stock
$0.7102
+0.0124
+1.78%
52.666K
$38.24K
NXPLNextPlat Corp Common Stock
$0.6447
+0.0423
+7.02%
73.598K
$45.11K
NXTTNext Technology Holding Inc. Ordinary Shares
$7.22
-1.04
-12.59%
172.99K
$1.28M
NXXTNextNRG, Inc. Common Stock
$1.24
+0.12
+11.12%
2.126M
$2.45M
NYCAmerican Strategic Investment Co.
$9.01
+0.20
+2.27%
11.381K
$103.12K
NYXHNyxoah SA Ordinary Shares
$5.19
+0.19
+3.80%
41.804K
$209.38K
OABIOmniAb, Inc. Common Stock
$1.93
+0.04
+2.12%
192.011K
$368.87K
OBEObsidian Energy Ltd.
$6.16
+0.01
+0.16%
281.608K
$1.74M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.71
-0.13
-2.69%
253.671K
$1.23M
OCCOptical Cable Corp.
$4.17
-0.14
-3.25%
32.696K
$136.40K
OCCIOFS Credit Company, Inc. Common Stock
$5.00
+0.02
+0.40%
200.912K
$1.01M
OCGOriental Culture Holding LTD Ordinary Shares
$0.0202
-0.0017
-7.76%
152.283M
$3.07M
OCGNOcugen, Inc. Common Stock
$1.50
+0.01
+0.66%
2.769M
$4.15M
ODVOsisko Development Corp.
$3.47
+0.02
+0.58%
1.078M
$3.87M
ODYSOdysight.ai Inc. Common Stock
$3.82
+0.21
+5.81%
8.269K
$31.36K
OECOrion S.A.
$6.08
+0.28
+4.83%
615.738K
$3.66M
OFALOFA Group Ordinary Shares
$0.4785
-0.0131
-2.66%
106.344K
$51.47K
OFSOFS Capital Corporation
$4.95
+0.05
+1.02%
59.33K
$294.79K
OGENOragenics Inc.
$0.8300
-0.0290
-3.38%
46.623K
$38.90K
OGIOrganigram Holdings Inc. Common Shares
$1.74
-0.01
-0.57%
787.868K
$1.36M
OGNOrganon & Co.
$8.05
-0.08
-0.98%
3.189M
$25.62M
OISOIL STATES INTERNATIONAL, INC.
$8.07
+0.13
+1.65%
665.6K
$5.32M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.16
+0.18
+6.04%
255.943K
$811.13K
OKYOOKYO Pharma Limited Ordinary Shares
$2.80
+0.19
+7.28%
718.441K
$1.92M
OLBThe OLB Group, Inc. Common Stock
$0.6099
-0.0264
-4.15%
17.85K
$10.61K
OLPXOlaplex Holdings, Inc. Common Stock
$1.67
+0.01
+0.60%
1.704M
$2.91M
OMOutset Medical, Inc. Common Stock
$4.56
-0.09
-1.94%
638.327K
$2.90M
OMEXOdyssey Marine Exploration, Inc
$2.18
-0.12
-5.17%
599.479K
$1.37M
OMHOhmyhome Limited Ordinary Shares
$0.9600
-0.0182
-1.86%
81.746K
$81.71K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.90
+0.10
+2.08%
13.858K
$67.90K
ONCOOnconetix, Inc. Common Stock
$1.74
+0.02
+1.16%
103.162K
$172.92K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9700
-0.0298
-2.98%
654.229K
$640.83K
ONEGOneConstruction Group Limited Ordinary Shares
$2.30
+0.03
+1.32%
36.195K
$83.47K
ONFOOnfolio Holdings Inc. Common Stock
$0.8102
+0.0203
+2.57%
103.906K
$83.94K
ONLOrion Office REIT Inc.
$2.11
-0.08
-3.65%
90.186K
$193.13K
ONMDOneMedNet Corp Class A Common Stock
$1.15
-0.05
-4.17%
232.263K
$267.98K
ONTFON24, Inc.
$7.96
+0.01
+0.13%
894.913K
$7.13M
OPADOfferpad Solutions Inc.
$2.07
+0.57
+38.00%
123.332M
$288.74M
OPALOPAL Fuels Inc. Class A Common Stock
$2.36
-0.02
-0.87%
186.359K
$462.58K
OPENOpendoor Technologies Inc Common Stock
$7.30
+0.87
+13.53%
173.866M
$1.29B
OPHCOptimumBank Holdings, Inc.
$4.34
-0.03
-0.57%
25.99K
$112.66K
OPKOpko Health Inc.
$1.35
+0.00
+0.00%
2.076M
$2.82M
OPRTOportun Financial Corporation Common Stock
$5.26
-0.08
-1.50%
234.974K
$1.25M
OPTTOcean Power Technologies, Inc.
$0.5004
-0.0214
-4.10%
16.814M
$8.28M
OPTUOptimum Communications, Inc.
$1.85
+0.11
+6.32%
5.672M
$10.63M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$4.74
+1.39
+41.49%
2.242M
$9.45M
ORBSEightco Holdings Inc. Common Stock
$1.67
-0.04
-2.32%
3.403M
$5.69M
ORCOrchid Island Capital, Inc.
$7.61
+0.14
+1.87%
8.328M
$63.55M
ORGNOrigin Materials, Inc. Common Stock
$0.2199
+0.0098
+4.66%
1.307M
$288.73K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.18
-0.06
-1.42%
583.845K
$2.43M
ORICOric Pharmaceuticals, Inc. Common Stock
$9.23
+0.78
+9.23%
1.312M
$11.79M
ORIOOrion Digital Corp. Common Shares
$1.21
+0.03
+2.54%
195.571K
$223.69K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.18
+0.06
+5.36%
304.419K
$363.21K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7843
-0.0056
-0.71%
34.78K
$27.31K
ORMPOramed Pharmaceuticals Inc.
$3.43
-0.05
-1.44%
225.806K
$777.56K
OSGOverseas Shipholding Group Inc.
$6.50
-0.20
-2.99%
1.065M
$6.76M
OSRHOSR Holdings, Inc. Common Stock
$0.6615
+0.0612
+10.19%
777.181K
$524.95K
OSSOne Stop Systems, Inc. Common Stock
$8.25
-0.54
-6.09%
3.437M
$29.00M
OSTXOS Therapies Incorporated
$1.59
+0.04
+2.58%
840.518K
$1.31M
OSUROraSure Technologies Inc
$2.79
+0.19
+7.31%
165.403K
$436.29K
OTHOff The Hook YS Inc.
$2.17
-0.14
-6.01%
61.008K
$136.35K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5968
-0.0183
-2.98%
4.349M
$2.64M
OVIDOvid Therapeutics Inc. Common Stock
$1.67
-0.09
-5.11%
939.326K
$1.59M
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.63
+0.31
+4.91%
68.796K
$446.21K
OXBROxbridge Re Holdings Limited
$1.37
+0.05
+3.79%
1.2K
$1.58K
OXSQOxford Square Capital Corp.
$1.79
-0.02
-1.10%
1.058M
$1.88M
PACBPacific Biosciences of California, Inc.
$1.94
-0.10
-4.90%
10.892M
$21.81M
PACKRanpak Holdings Corp.
$6.08
+0.11
+1.84%
340.35K
$2.06M
PALProficient Auto Logistics, Inc. Common Stock
$9.73
-0.56
-5.44%
109.094K
$1.07M
PALIPalisade Bio, Inc. Common Stock
$1.97
+0.09
+4.80%
5.708M
$11.13M
PANLPangaea Logistics Solutions Ltd.
$6.84
-0.01
-0.15%
232.6K
$1.58M
PAPLPineapple Financial Inc.
$1.62
-0.66
-28.95%
3.147M
$6.88M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2351
-0.3830
-61.96%
38.789M
$15.63M
PAVMPAVmed Inc. Common Stock
$7.58
+0.38
+5.28%
12.396K
$91.49K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$2.45
+0.39
+18.93%
11.312M
$30.10M
PAYOPayoneer Global Inc. Common Stock
$5.44
+0.04
+0.74%
2.5M
$13.55M
PAYSPaysign, Inc. Common Stock
$4.95
+0.09
+1.85%
201.531K
$988.57K
PBMPsyence Biomedical Ltd. Common Shares
$0.7965
+0.0283
+3.68%
314.315K
$249.76K
PBYIPUMA BIOTECHNOLOGY INC
$6.11
-0.09
-1.45%
282.62K
$1.74M
PCLAPicoCELA Inc. American Depositary Shares
$0.2701
-0.0099
-3.54%
919.937K
$248.53K
PCSAProcessa Pharmaceuticals, Inc. Common
$3.30
-0.06
-1.79%
116.782K
$398.58K
PDMPiedmont Office Realty Trust, Inc.
$8.41
-0.08
-0.94%
362.187K
$3.05M
PDSBPDS Biotechnology Corporation Common Stock
$1.06
+0.07
+6.71%
2.759M
$3.01M
PDYNPalladyne AI Corp. Common Stock
$6.28
-0.22
-3.38%
2.247M
$14.45M
PEDPEDEVCO Corp.
$0.5113
-0.0287
-5.31%
137.156K
$72.86K
PEPGPepGen Inc. Common Stock
$6.60
-0.14
-2.08%
411.945K
$2.70M
PERFPerfect Corp.
$1.76
+0.05
+2.84%
92.901K
$159.06K
PERIPerion Network Ltd.
$9.44
+0.05
+0.53%
173.068K
$1.62M
PETSPetMed Express, Inc.
$3.27
-0.11
-3.25%
275.91K
$910.41K
PETZTDH Holdings, Inc. Common Shares
$1.02
-0.02
-1.92%
12.053K
$12.42K
PEWGrabAGun Digital Holdings Inc.
$3.78
+0.60
+18.98%
5.691M
$20.81M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.12
-0.14
-6.19%
22.031K
$47.75K
PFLTPennantPark Floating Rate Capital Ltd.
$9.61
+0.05
+0.52%
873.59K
$8.38M
PFSAProfusa, Inc. Common Stock
$0.0925
-0.0035
-3.65%
6.564M
$634.48K
PGENPrecigen, Inc. Common Stock
$4.57
-0.04
-0.87%
3.261M
$15.21M
PHGEBiomX Inc.
$2.26
+0.16
+7.62%
45.002K
$98.38K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.16
-0.01
-0.87%
137.777K
$161.06K
PHUNPhunware, Inc. Common Stock
$1.99
+0.01
+0.51%
91.762K
$183.87K
PIIIP3 Health Partners Inc. Common Stock
$3.29
-0.18
-5.19%
1.832K
$6.21K
PLAGPlanet Green Holdings Corp.
$2.42
-0.19
-7.28%
35.698K
$83.61K
PLBYPLBY Group, Inc. Common Stock
$1.87
+0.04
+2.19%
276.097K
$512.66K
PLCEChildren's Place, Inc.
$4.88
-0.21
-4.13%
630.262K
$3.16M
PLGPlatinum Group Metals LTD.
$2.52
+0.02
+0.80%
2.702M
$6.72M
PLRXPliant Therapeutics, Inc. Common Stock
$1.33
+0.03
+2.31%
1.394M
$1.87M
PLTKPlaytika Holding Corp. Common Stock
$3.64
-0.10
-2.67%
1.08M
$3.90M
PLUGPlug Power Inc.
$2.20
-0.12
-5.24%
110.051M
$242.64M
PLURPluri Inc. Common Stock
$3.05
+0.04
+1.33%
4.292K
$13.02K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.11
-0.14
-4.30%
7.286K
$22.90K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.07
+0.07
+3.50%
1.512M
$3.10M
PMAXPowell Max Limited Class A Ordinary Shares
$1.74
+0.00
+0.21%
29.034K
$50.80K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9032
-0.0467
-4.92%
216.941K
$197.39K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9700
-0.0300
-3.00%
11.286K
$11.23K
PMIPicard Medical, Inc.
$1.66
-0.12
-6.74%
187.511K
$318.46K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$8.13
-0.36
-4.29%
4.082K
$34.28K
PMNTPerfect Moment Ltd.
$0.4317
-0.0072
-1.64%
29.707K
$13.16K
PMVPPMV Pharmaceuticals, Inc
$1.19
+0.00
+0.00%
212.805K
$254.64K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7610
+0.0110
+1.47%
30.575K
$23.39K
PNBKPatriot National Bancorp Inc
$1.66
-0.33
-16.43%
105.047K
$178.08K
PNNTPennant Investment Corp
$6.10
+0.13
+2.16%
386.449K
$2.35M
POASPhaos Technology Holdings (Cayman) Limited
$3.62
+0.07
+1.97%
473.9K
$1.67M
POCIPrecision Optics Corporation, Inc. Common Stock
$4.16
+0.02
+0.48%
2.15K
$8.93K
PODCPodcastOne, Inc. Common Stock
$2.54
-0.12
-4.51%
41.547K
$110.05K
POETPOET Technologies Inc. Common Shares
$7.38
+0.10
+1.37%
7.323M
$54.82M
POLAPolar Power, Inc. Common Stock
$2.01
+0.28
+16.18%
86.351K
$164.14K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3100
+0.0048
+1.57%
686.344K
$205.20K
POWWAMMO, Inc. Common Stock
$1.84
+0.04
+2.22%
709.78K
$1.29M
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6921
-0.0173
-2.44%
79.316K
$55.22K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4714
+0.0014
+0.30%
85.644K
$40.59K
PPSIPioneer Power Solutions, Inc.
$5.08
-0.04
-0.71%
134.572K
$686.41K
PRCHPorch Group, Inc. Common Stock
$9.95
+0.56
+5.96%
843.602K
$8.23M
PRFXPainReform Ltd. Ordinary Shares
$0.8900
+0.0201
+2.31%
403.713K
$354.08K
PRHIPresurance Holdings, Inc. Common Stock
$0.6900
+0.0000
+0.00%
3.168K
$2.18K
PRLDPrelude Therapeutics Incorporated
$2.63
-0.12
-4.36%
612.258K
$1.66M
PRMEPrime Medicine, Inc. Common Stock
$4.00
+0.08
+2.04%
2.009M
$7.92M
PROFProfound Medical Corp. Common Stock
$8.44
-0.09
-1.00%
91.205K
$769.11K
PROKProKidney Corp. Class A Ordinary Shares
$2.38
+0.02
+0.85%
791.585K
$1.84M
PROPPrairie Operating Co. Common Stock
$1.80
+0.07
+4.05%
976.204K
$1.76M
PRPLPurple Innovation, Inc. Common Stock
$0.7221
-0.0178
-2.41%
77.005K
$56.12K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.82
-0.24
-11.65%
1.28M
$2.45M
PRSOPeraso, Inc. Common Stock
$0.9690
+0.0520
+5.67%
395.859K
$383.88K
PRTAProthena Corporation plc Ordinary Shares
$9.19
+0.14
+1.55%
328.5K
$3.02M
PRTHPriority Technology Holdings, Inc.
$5.91
+0.09
+1.46%
276.146K
$1.63M
PRTSCarParts.com, Inc. Common Stock
$0.5180
+0.0124
+2.45%
532.225K
$271.35K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.38
-0.07
-4.83%
1.761M
$2.44M
PSECProspect Capital Corporation
$2.78
+0.02
+0.72%
4.109M
$11.40M
PSFEPaysafe Limited
$8.40
-0.03
-0.36%
417.22K
$3.48M
PSHGPerformance Shipping Inc. Common Shares
$2.10
-0.07
-3.28%
80.408K
$165.21K
PSIGPS International Group Ltd. Ordinary Shares
$4.36
-0.05
-1.02%
19.231K
$82.96K
PSNLPersonalis, Inc. Common Stock
$8.15
-0.39
-4.57%
1.065M
$8.69M
PSQHPSQ Holdings, Inc.
$1.11
-0.04
-3.48%
472.81K
$541.40K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.4999
-0.0852
-14.56%
7.207M
$3.89M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9900
+0.0140
+1.43%
65.313K
$65.25K
PTENPatterson-UTI Energy Inc
$6.88
-0.15
-2.13%
11.067M
$76.81M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4695
-0.0069
-1.45%
14.593K
$6.80K
PTLEPTL LTD Ordinary Shares
$0.1130
+0.0040
+3.67%
754.799K
$82.37K
PTLOPortillo's Inc. Class A Common Stock
$5.00
+0.45
+9.89%
4.363M
$20.82M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.83
+0.11
+1.64%
9.933M
$67.78M
PUBMPubMatic, Inc. Class A Common Stock
$8.37
-0.19
-2.22%
328.302K
$2.75M
PULMPulmatrix, Inc. Common Stock
$2.40
+0.01
+0.32%
11.587K
$27.67K
PUMPProPetro Holding Corp.
$9.41
+0.10
+1.07%
1.521M
$14.28M
PURRHyperliquid Strategies Inc Common Stock
$3.50
-0.01
-0.28%
599.454K
$2.14M
PVLPermianville Royalty Trust
$1.79
-0.03
-1.65%
42.376K
$76.67K
PWPower REIT
$1.00
+0.12
+13.64%
406.166K
$414.46K
PXLWPixelworks Inc
$6.43
+0.13
+2.06%
59.251K
$384.39K
PXSPyxis Tankers Inc. Common Stock
$2.86
-0.10
-3.25%
52.533K
$154.04K
PYPDPolyPid Ltd. Ordinary Shares
$4.68
+0.01
+0.21%
34.761K
$161.88K
PYXSPyxis Oncology, Inc. Common Stock
$1.84
+0.39
+27.14%
2.875M
$4.83M
PZGParamount Gold Nevada Corp.
$1.22
+0.03
+2.52%
649.647K
$780.86K
QCLSQ/C Technologies, Inc. Common Stock
$4.63
-0.16
-3.34%
288.458K
$1.34M
QHQuhuo Limited American Depository Shares
$1.09
+0.00
+0.00%
85.686K
$95.30K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.55
-0.02
-0.56%
928.992K
$3.31M
QMCOQuantum Corporation
$7.64
-0.09
-1.17%
342.096K
$2.61M
QNCXQuince Therapeutics, Inc. Common Stock
$2.77
+0.09
+3.36%
580.126K
$1.57M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$6.91
-0.44
-5.99%
38.719K
$278.17K
QRHCQuest Resource Holding Corporation
$1.88
-0.12
-6.00%
68.246K
$131.17K
QSIQuantum-Si Incorporated Class A Common Stock
$1.20
-0.05
-3.87%
4.274M
$5.30M
QTRXQuanterix Corporation Common Stock
$8.00
+1.49
+22.89%
2.802M
$22.96M
QTTBQ32 Bio Inc. Common Stock
$3.58
-0.01
-0.28%
138.083K
$497.37K
QUADQUAD/GRAPHICS, INC.
$6.16
+0.00
+0.00%
120.27K
$740.15K
QUIKQuickLogic Corp
$7.70
+0.25
+3.38%
211.243K
$1.63M
QVCGAQVC Group, Inc. Series A Common Stock
$9.49
+0.00
+0.00%
47.042K
$448.15K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.85
+0.07
+1.46%
131.161K
$663.14K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$3.95
-0.10
-2.47%
36.941K
$147.30K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.40
+0.01
+0.72%
859.687K
$1.19M
RAVERave Restaurant Group, Inc.
$3.19
-0.04
-1.24%
36.617K
$120.34K
RAYRaytech Holding Limited Ordinary Shares
$2.41
-0.11
-4.37%
123.824K
$310.16K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.70
+0.04
+1.09%
11.345K
$42.56K
RBBNRibbon Communications Inc. Common Stock
$2.77
-0.02
-0.72%
540.832K
$1.49M
RBNERobin Energy Ltd. Common Stock
$3.36
-0.33
-8.94%
640.01K
$2.34M
RBOTVicarious Surgical Inc.
$2.62
+0.04
+1.55%
146.52K
$387.80K
RCReady Capital Corporation
$2.16
+0.08
+3.85%
2.954M
$6.32M
RCELAvita Medical, Inc. Common Stock
$3.40
-0.02
-0.61%
177.58K
$593.55K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.82
-0.06
-1.55%
1.404M
$5.33M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.53
+0.02
+1.32%
806
$1.23K
RCTRedCloud Holdings plc Ordinary Shares
$1.32
-0.13
-8.97%
83.547K
$116.04K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$8.60
+0.20
+2.38%
26.616K
$234.48K
RDGTRidgetech, Inc. Ordinary Shares
$2.73
-0.16
-5.54%
9.526K
$28.00K
RDHLRedhill Biopharma Ltd.
$1.34
+0.02
+1.52%
73.634K
$95.98K
RDIReading International, Inc Class A Common Stock
$1.08
-0.03
-2.27%
35.345K
$38.50K
RDNWRideNow Group, Inc. Class B Common Stock
$5.98
-0.02
-0.33%
4.962K
$29.66K
RDZNRoadzen, Inc. Ordinary Shares
$2.21
-0.05
-2.21%
323.086K
$714.41K
REAXREAL BROKERAGE INC
$4.19
+0.31
+7.99%
3.792M
$15.88M
REBNReborn Coffee, Inc. Common Stock
$1.63
+0.03
+1.88%
58.582K
$91.53K
RECTRectitude Holdings Ltd Ordinary Shares
$1.66
-0.00
-0.01%
3.162K
$5.33K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8002
-0.0098
-1.21%
134.918K
$109.78K
REFRResearch Frontiers Inc
$1.24
-0.10
-7.46%
82.875K
$103.52K
REIRing Energy Inc.
$0.9349
+0.0049
+0.53%
1.388M
$1.29M
REKRRekor Systems, Inc. Common Stock
$1.68
+0.04
+2.54%
3.028M
$5.18M
RELIReliance Global Group, Inc. Common Stock
$0.5483
-0.0015
-0.28%
520.2K
$277.14K
RENTRent the Runway, Inc. Class A Common Stock
$9.05
+0.40
+4.62%
233.74K
$2.11M
RENXRenX Enterprises Corp. Common Stock
$0.2163
+0.0229
+11.84%
174.96M
$47.22M
REPLReplimune Group, Inc.
$8.33
+0.10
+1.22%
1.046M
$8.60M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.89
-0.13
-2.16%
1.217M
$7.20M
RESRPC, Inc.
$5.91
-0.02
-0.34%
1.166M
$6.89M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.90
+0.02
+1.06%
66.361K
$128.46K
REVBRevelation Biosciences, Inc. Common Stock
$0.9179
+0.0357
+4.05%
111.121K
$100.80K
RFILRF Industries Ltd
$6.01
+0.19
+3.26%
51.379K
$302.70K
RFLRafael Holdings, Inc. Class B Common Stock
$1.28
-0.02
-1.54%
49.607K
$62.96K
RGNTRegentis Biomaterials Ltd.
$6.62
-0.43
-6.10%
1.621K
$10.79K
RGPResources Connection
$4.80
+0.36
+8.17%
592.684K
$2.85M
RIGTransocean LTD.
$4.27
+0.00
+0.00%
24.039M
$102.37M
RILYB. RILEY FINANCIAL, INC.
$7.08
+0.18
+2.61%
1.631M
$11.77M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$7.80
+0.45
+6.12%
22.856K
$180.59K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8600
-0.0400
-4.44%
830.483K
$734.01K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.20
-0.00
-0.13%
186.387K
$213.71K
RKDAArcadia Biosciences, Inc.
$2.70
-0.04
-1.37%
7.494K
$20.32K
RLAYRelay Therapeutics, Inc. Common Stock
$8.15
+0.15
+1.85%
976.988K
$7.84M
RLGTRadiant Logistics, Inc.
$6.85
+0.13
+1.93%
79.498K
$530.73K
RLJRLJ Lodging Trust
$7.77
+0.09
+1.17%
938.707K
$7.26M
RLMDRelmada Therapeutics, Inc. Common Stock
$4.22
-0.25
-5.59%
255.674K
$1.11M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.23
-0.06
-2.62%
2.136M
$4.78M
RLYBRallybio Corporation Common Stock
$0.7350
+0.0050
+0.68%
39.829K
$28.54K
RMAXRE/MAX HOLDINGS, INC.
$7.95
+0.29
+3.79%
210.042K
$1.67M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.94
+0.04
+2.11%
20.135K
$39.98K
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.42
+0.05
+1.44%
7.487K
$26.10K
RMNIRimini Street, Inc. (DE) Common Stock
$3.90
-0.08
-2.01%
274.434K
$1.08M
RMSGReal Messenger Corporation Ordinary Shares
$1.46
-0.02
-1.34%
396.724K
$634.85K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9200
-0.0756
-7.59%
141.955K
$135.13K
RNACCartesian Therapeutics, Inc. Common Stock
$8.23
-0.05
-0.60%
241.09K
$1.92M
RNAZTransCode Therapeutics, Inc. Common Stock
$7.98
+0.20
+2.57%
20.237K
$160.55K
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$9.95
+0.00
+0.00%
165
$1.64K
RNTXRein Therapeutics, Inc. Common Stock
$1.20
-0.02
-1.64%
129.353K
$152.34K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.45
+0.01
+0.09%
519.038K
$2.84M
RNXTRenovoRx, Inc. Common Stock
$1.06
-0.09
-7.87%
887.37K
$1.03M
ROLRHigh Roller Technologies, Inc.
$2.64
+0.38
+16.81%
1.406M
$4.14M
ROMARoma Green Finance Limited Ordinary Shares
$1.35
-0.05
-3.57%
9.999K
$13.68K
RPAYRepay Holdings Corporation Class A Common Stock
$3.80
+0.00
+0.00%
245.929K
$933.01K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5517
-0.0184
-3.23%
274.383K
$148.80K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.14
-0.09
-2.79%
393.818K
$1.24M
RPTXRepare Therapeutics Inc. Common Shares
$2.55
+0.02
+0.59%
799.46K
$2.04M
RRRichtech Robotics Inc. Class B Common Stock
$3.81
-0.12
-3.05%
24.554M
$94.88M
RRGBRed Robin Gourmet Burgers Inc
$4.07
-0.11
-2.52%
123.923K
$504.85K
RSKDRiskified Ltd.
$4.86
-0.13
-2.61%
240.555K
$1.18M
RSSSRESEARCH SOLUTIONS INC
$2.93
+0.06
+2.09%
25.224K
$73.03K
RSVRReservoir Media, Inc. Common Stock
$7.38
-0.02
-0.27%
56.768K
$419.53K
RUBIRubico Inc. Common Stock
$0.8299
-0.1001
-10.76%
1.167M
$958.83K
RUMRumble Inc. Class A Common Stock
$6.75
+0.12
+1.81%
1.522M
$10.30M
RVPRetractable Technologies, Inc
$0.7713
-0.0224
-2.82%
19.33K
$14.92K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3490
-0.0110
-3.06%
4.61M
$1.69M
RVSBRiverview Bancorp Inc
$5.03
-0.04
-0.79%
36.895K
$187.14K
RVSNRail Vision Ltd. Ordinary Share
$0.3744
-0.0163
-4.17%
864.45K
$335.51K
RVYLRyvyl Inc. Common Stock
$5.38
-0.03
-0.55%
66.086K
$363.18K
RWAYRunway Growth Finance Corp. Common Stock
$9.33
+0.11
+1.19%
193.641K
$1.80M
RWTRedwood Trust, Inc.
$5.74
+0.22
+3.99%
4.041M
$22.98M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.68
-0.02
-0.43%
14.484M
$68.00M
RXSTRxSight, Inc. Common Stock
$9.14
-0.43
-4.49%
3.323M
$29.20M
RXTRackspace Technology, Inc. Common Stock
$1.00
-0.04
-3.79%
541.361K
$545.92K
RYAMRayonier Advanced Materials Inc.
$7.34
-0.16
-2.13%
808.781K
$5.97M
RYDERyde Group Ltd.
$0.2932
-0.0105
-3.46%
67.872K
$20.52K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.23
+0.02
+1.65%
39.759K
$48.47K
RYOJrYojbaba Co., Ltd. Common Shares
$2.75
-0.02
-0.67%
2.556K
$6.98K
RZLTRezolute, Inc. Common Stock (NV)
$2.60
+0.25
+10.64%
5.698M
$14.35M
RZLVRezolve AI Limited Ordinary Shares
$3.80
+0.08
+2.15%
23.892M
$89.73M
SABRSabre Corporation
$1.44
+0.10
+7.46%
7.664M
$10.94M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.68
-0.04
-1.08%
379.196K
$1.44M
SACHSachem Capital Corp. Common Shares
$1.03
-0.02
-1.90%
70.177K
$72.81K
SAFXXCF Global, Inc. Class A Common Stock
$0.1700
-0.0100
-5.56%
5.647M
$917.09K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.88
-0.02
-0.99%
6.288K
$11.92K
SAIHSAIHEAT Limited Class A Ordinary Shares
$9.70
+0.08
+0.83%
2.267K
$22.22K
SANASana Biotechnology, Inc. Common Stock
$4.55
+0.03
+0.66%
2.256M
$10.26M
SATLSatellogic Inc. Class A Ordinary Shares
$3.05
+0.13
+4.45%
11.258M
$33.93M
SAVACassava Sciences, Inc.
$2.18
+0.04
+1.86%
543.452K
$1.16M
SBSafe Bulkers, Inc.
$5.17
-0.01
-0.19%
568.726K
$2.94M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.44
-0.07
-1.55%
16.724K
$74.52K
SBDSSolo Brands, Inc.
$6.04
+0.02
+0.33%
5.465K
$33.17K
SBEVSplash Beverage Group, Inc.
$0.7307
-0.0644
-8.10%
32.562K
$24.95K
SBFMSunshine Biopharma Inc.
$1.21
-0.14
-10.37%
16.118K
$21.91K
SBLXStableX Technologies, Inc. Common Stock
$3.22
+0.02
+0.63%
107.318K
$343.10K
SCAGScage Future American Depositary Shares
$2.63
-0.11
-4.01%
6.102K
$16.78K
SCKTSocket Mobile, Inc. New
$1.03
+0.01
+0.98%
17.779K
$18.62K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7620
-0.0388
-4.85%
18.841K
$14.86K
SCNXScienture Holdings, Inc. Common Stock
$0.5589
+0.0062
+1.12%
494.608K
$279.31K
SCORcomScore, Inc. Common Stock
$8.70
+0.73
+9.09%
208.217K
$1.70M
SCWO374Water Inc. Common Stock
$2.46
+0.04
+1.65%
87.49K
$223.48K
SCYXSCYNEXIS, Inc.
$0.6504
-0.0196
-2.93%
283.244K
$188.80K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.10
-0.05
-2.32%
24.646K
$51.77K
SDOTSadot Group Inc. Common Stock
$2.57
+0.17
+7.09%
189.995K
$457.96K
SDSTStardust Power Inc. Common Stock
$3.55
-0.13
-3.53%
52.368K
$193.26K
SEATVivid Seats Inc. Class A Common Stock
$7.24
+0.10
+1.33%
61.399K
$432.82K
SEEDOrigin Agritech Limited
$1.14
+0.02
+1.79%
5.263K
$6.01K
SEERSeer, Inc. Class A Common Stock
$1.95
+0.07
+3.46%
257.696K
$493.38K
SEGGLottery.com, Inc. Common Stock
$0.5200
-0.0500
-8.77%
280.208K
$148.79K
SELFGlobal Self Storage, Inc. Common Stock
$5.12
+0.06
+1.19%
24.256K
$123.89K
SELXSemilux International Ltd. Ordinary Shares
$0.8201
-0.0200
-2.38%
19.855K
$16.54K
SENSSenseonics Holdings, Inc.
$7.20
+0.08
+1.12%
382.631K
$2.75M
SERSerina Therapeutics, Inc.
$2.35
-0.18
-7.11%
57.111K
$144.44K
SERASera Prognostics, Inc. Class A Common Stock
$3.68
+0.08
+2.26%
112.799K
$417.82K
SESSES AI Corporation
$2.14
-0.06
-2.73%
4.968M
$10.80M
SEVAptera Motors Corp. Class B Common Stock
$4.85
+0.13
+2.75%
121.01K
$597.06K
SEVNSeven Hills Realty Trust Common Stock
$8.93
+0.08
+0.90%
63.103K
$562.74K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7692
+0.0184
+2.46%
10.446K
$7.99K
SFIXStitch Fix, Inc. Class A Common Stock
$4.98
-0.11
-2.15%
1.953M
$9.72M
SFLSFL Corporation Ltd.
$8.30
-0.04
-0.48%
1.075M
$8.92M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9900
+0.0000
+0.00%
38.182K
$37.95K
SGSweetgreen, Inc.
$7.82
+0.15
+1.96%
3.261M
$25.20M
SGBXSafe & Green Holdings Corp. Common Stock
$1.88
-0.07
-3.59%
605.109K
$1.16M
SGCSuperior Group of Companies, Inc. Common Stock
$9.87
-0.08
-0.77%
26.152K
$257.06K
SGHTSight Sciences, Inc. Common Stock
$7.19
-0.34
-4.52%
150.266K
$1.08M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7347
+0.0047
+0.64%
18.126K
$13.03K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4560
+0.0010
+0.22%
2.931M
$1.30M
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.16
+0.59
+10.59%
2.174M
$13.55M
SGNSigning Day Sports, Inc.
$0.6300
+0.1602
+34.11%
5.616M
$3.40M
SGRPSPAR Group Inc
$0.8888
+0.0158
+1.81%
4.445K
$3.93K
SHCOSoho House & Co Inc.
$7.90
-0.21
-2.59%
3.647M
$29.11M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.13
+0.02
+1.80%
44.763K
$50.56K
SHIMShimmick Corporation Common Stock
$3.61
+0.01
+0.28%
81.765K
$296.60K
SHIPSeanergy Maritime Holdings Corp.
$9.54
-0.21
-2.18%
91.568K
$868.80K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$8.69
+0.09
+1.05%
3.185M
$27.43M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$8.99
+0.20
+2.28%
393.046K
$3.38M
SHOSunstone Hotel Investors, Inc.
$9.42
+0.13
+1.40%
1.244M
$11.70M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.92
+0.04
+2.20%
7.56M
$16.98M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.88
+0.03
+1.53%
2.04M
$3.84M
SIDUSidus Space, Inc. Class A Common Stock
$3.98
-0.30
-7.01%
44.586M
$184.94M
SIEBSiebert Financial Corp
$3.32
-0.15
-4.32%
14.619K
$50.05K
SIFSIFCO Industries, Inc.
$5.78
+0.17
+3.08%
13.032K
$76.94K
SIGASIGA Technologies Inc.
$6.71
-0.06
-0.94%
210.443K
$1.41M
SILOSilo Pharma, Inc. Common Stock
$0.3925
+0.0085
+2.21%
43.845K
$17.08K
SINTSiNtx Technologies, Inc. Common Stock
$3.77
+0.05
+1.34%
16.923K
$63.52K
SITCSITE Centers Corp. Common Shares
$6.35
+0.01
+0.16%
661.499K
$4.17M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7490
-0.0111
-1.46%
14.025K
$10.91K
SJTSan Juan Basin Royalty Trust UBI
$5.92
+0.30
+5.34%
148.723K
$872.19K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.54
+0.26
+7.93%
324.984K
$1.17M
SKILSkillsoft Corp.
$9.68
+0.70
+7.83%
266.062K
$2.47M
SKINThe Beauty Health Company Class A Common Stock
$1.46
-0.11
-6.79%
239.844K
$359.29K
SKKSKK Holdings Limited Common Stock
$0.3490
+0.0181
+5.47%
371.784K
$133.48K
SKLZSkillz Inc.
$4.40
-0.01
-0.23%
23.552K
$103.58K
SKYESkye Bioscience, Inc. Common Stock
$0.9900
-0.0645
-6.12%
310.6K
$313.71K
SKYHSky Harbour Group Corporation
$9.39
-0.08
-0.84%
100.763K
$943.33K
SKYQSky Quarry Inc. Common Stock
$0.5152
+0.0370
+7.73%
3.113M
$1.56M
SKYXSKYX Platforms Corp. Common Stock
$2.05
-0.10
-4.65%
1.079M
$2.26M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.15
+0.10
+9.26%
669.929K
$768.52K
SLDBSolid Biosciences Inc. Common Stock
$5.28
-0.04
-0.66%
528.949K
$2.80M
SLDPSolid Power, Inc. Class A Common Stock
$5.36
+0.05
+0.91%
4.034M
$21.39M
SLESuper League Enterprise, Inc. Common Stock
$0.6402
-0.0298
-4.45%
179.068K
$118.96K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.15
-0.10
-7.97%
81.923K
$96.50K
SLIStandard Lithium Ltd.
$5.04
-0.18
-3.45%
2.378M
$11.94M
SLMTBrera Holdings PLC Class B Ordinary Shares
$2.01
-0.05
-2.43%
630.205K
$1.28M
SLNSilence Therapeutics Plc American Depository Share
$5.53
-0.27
-4.66%
285.027K
$1.59M
SLNDSouthland Holdings, Inc.
$3.31
+0.01
+0.30%
25.773K
$85.31K
SLNGStabilis Solutions, Inc. Common Stock
$4.53
-0.07
-1.52%
3.562K
$16.29K
SLNHSoluna Holdings, Inc. Common Stock
$1.66
-0.04
-2.07%
4.881M
$8.24M
SLQTSelectQuote, Inc.
$1.40
-0.01
-0.45%
584.466K
$812.52K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$3.54
-0.32
-8.33%
17.152M
$58.30M
SLSNSolesence, Inc. Common Stock
$1.52
+0.00
+0.00%
6.044K
$9.22K
SLSRSolaris Resources Inc.
$7.94
-0.07
-0.87%
48.44K
$385.20K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.10
-0.04
-1.87%
22.487K
$47.90K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.20
-0.21
-3.28%
79.304K
$490.93K
SMJFSMJ International Holdings Inc.
$5.19
+0.04
+0.78%
448.676K
$2.32M
SMRTSmartRent, Inc.
$1.83
+0.01
+0.55%
614.373K
$1.12M
SMSISmith Micro Software Inc
$0.5662
-0.0208
-3.55%
48.327K
$28.56K
SMTKSmartKem, Inc. Common Stock
$1.11
+0.00
+0.00%
46.272K
$52.34K
SMWBSimilarweb Ltd.
$7.05
-0.13
-1.81%
232.836K
$1.64M
SMXTSolarmax Technology Inc. Common Stock
$0.7690
+0.0440
+6.07%
615.923K
$458.16K
SNALSnail, Inc. Class A Common Stock
$0.8051
-0.0820
-9.24%
12.298K
$10.16K
SNAPSnap Inc.
$8.22
-0.15
-1.79%
37.592M
$311.94M
SNBRSleep Number Corporation Common Stock
$7.90
+0.48
+6.47%
287.572K
$2.17M
SNCRSynchronoss Technologies Inc Common Stock
$8.66
-0.02
-0.23%
74.898K
$648.97K
SNDSmart Sand, Inc. Common Stock
$4.01
+0.15
+3.89%
198.394K
$769.91K
SNDLSundial Growers Inc. Common Shares
$1.66
+0.02
+1.21%
1.146M
$1.90M
SNESSenesTech, Inc. Common Stock
$2.26
-0.04
-1.74%
12.126K
$27.35K
SNFCASecurity National Financial Co
$8.90
+0.32
+3.73%
20.606K
$181.21K
SNGXSoligenix, Inc. Common Stock
$1.38
-0.04
-2.82%
142.74K
$197.38K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.65
-0.11
-2.93%
37.122K
$138.09K
SNTSenstar Technologies Corporation Common Shares
$4.38
+0.15
+3.55%
23.158K
$101.12K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.06
+0.10
+5.10%
6.845K
$14.57K
SNTISenti Biosciences, Inc. Common Stock
$1.12
+0.02
+1.82%
256.726K
$287.60K
SNYRSynergy CHC Corp. Common Stock
$1.81
-0.04
-2.16%
10.333K
$19.05K
SOARVolato Group, Inc.
$0.6600
-0.0400
-5.71%
649.768K
$431.77K
SOBRSOBR Safe, Inc. Common Stock
$1.76
-0.33
-15.79%
152.027K
$287.48K
SOCSable Offshore Corp.
$9.85
+0.52
+5.57%
4.983M
$47.64M
SOHOSotherly Hotels Inc. Common Stock
$2.16
-0.01
-0.23%
146.707K
$315.56K
SONMSonim Technologies, Inc. Common Stock
$3.44
+0.28
+8.86%
32.479K
$105.77K
SOPASociety Pass Incorporated Common Stock
$2.71
-0.12
-4.24%
1.329M
$3.57M
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.39
+0.45
+9.11%
276.287K
$1.42M
SORATop Win International Limited Ordinary Shares
$2.89
-0.02
-0.69%
1.626K
$4.72K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.73
+0.07
+4.22%
12.375K
$21.13K
SOTKSono-Tek Corporation Common Stock
$4.28
+0.00
+0.00%
66.02K
$287.64K
SOWGSow Good Inc. Common Stock
$0.6200
+0.1240
+25.00%
3.426M
$2.16M
SPAISafe Pro Group Inc. Common Stock
$5.71
+0.25
+4.58%
392.854K
$2.25M
SPCBSuperCom, Ltd
$8.41
+0.43
+5.39%
123.149K
$1.04M
SPCEVirgin Galactic Holdings, Inc.
$3.18
+0.03
+0.95%
5.246M
$16.94M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.21
+0.15
+7.28%
11.289K
$24.22K
SPPLSIMPPLE LTD. Ordinary Shares
$3.30
+0.07
+2.17%
1.5K
$4.88K
SPRCSciSparc Ltd. Ordinary Shares
$1.43
-0.04
-2.42%
92.466K
$136.66K
SPROSpero Therapeutics, Inc. Common Stock
$2.52
-0.05
-1.95%
127.744K
$325.25K
SPRUSpruce Power Holding Corporation
$5.09
-0.11
-2.12%
28.368K
$146.47K
SPWHSportsman's Warehouse Holdings, Inc.
$1.38
+0.01
+0.73%
362.611K
$495.61K
SPWRSunPower Corporation Common Stock
$1.60
-0.04
-2.44%
596.796K
$971.11K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.85
+0.30
+8.45%
125.96K
$468.74K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$5.23
+0.24
+4.81%
134.922K
$680.64K
SRFMSurf Air Mobility Inc.
$3.23
-0.00
0.00%
6.041M
$19.58M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.49
-0.01
-0.14%
148.737K
$522.45K
SRIStoneridge, Inc
$6.09
-0.06
-0.98%
66.007K
$400.35K
SRLScully Royalty Ltd. Common Shares
$7.06
+0.11
+1.58%
3.692K
$25.62K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.68
-0.04
-0.70%
482.045K
$2.76M
SRTSSensus Healthcare, Inc
$4.74
+0.44
+10.23%
97.199K
$452.86K
SRXHSRX Health Solutions, Inc.
$0.2025
+0.0037
+1.86%
31.751M
$6.54M
SSIISS Innovations International Inc. Common Stock
$5.58
-0.35
-5.89%
53.567K
$298.68K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.31
-0.05
-3.46%
21.142K
$27.80K
SSLSasol Limited
$6.87
+0.34
+5.21%
1.269M
$8.68M
SSMSono Group N.V. Ordinary Shares
$7.09
-0.06
-0.77%
783
$5.58K
SSPThe E.W. Scripps Company
$3.65
-0.03
-0.82%
383.634K
$1.40M
SSSSSuRo Capital Corp. Common Stock
$9.60
+0.05
+0.52%
114.232K
$1.08M
SSTSystem1, Inc.
$4.54
-0.12
-2.58%
5.572K
$25.82K
SSTISoundThinking, Inc. Common Stock
$9.00
+0.04
+0.45%
128.061K
$1.14M
STAIScanTech AI Systems Inc. Common stock
$2.56
-0.19
-6.91%
87.241K
$233.01K
STAKSTAK Inc. Ordinary Shares
$0.4189
+0.0163
+4.05%
10.121K
$4.19K
STEXStreamex Corp. Common Stock
$3.12
-0.09
-2.80%
637.401K
$2.01M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1075
-0.0105
-8.90%
1.287M
$140.20K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.64
-0.32
-5.37%
300
$1.72K
STGWStagwell Inc. Class A Common Stock
$5.30
+0.39
+7.94%
4.06M
$21.41M
STHOStar Holdings Shares of Beneficial Interest
$8.46
+0.30
+3.68%
96.05K
$805.24K
STISolidion Technology, Inc. Common Stock
$8.13
+0.13
+1.63%
63.203K
$514.33K
STIMNeuronetics, Inc. Common Stock
$2.12
+0.16
+8.16%
2.563M
$5.20M
STKESol Strategies Inc. Common Shares
$2.24
-0.15
-6.43%
210.174K
$475.25K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.49
-0.07
-2.73%
9.927K
$24.85K
STKLSunOpta, Inc.
$3.72
-0.01
-0.27%
505.7K
$1.86M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.03
-0.01
-0.34%
32.771K
$67.43K
STSSSharps Technology Inc. Common Stock
$1.92
-0.70
-26.54%
5.446M
$10.48M
STTKShattuck Labs, Inc. Common Stock
$4.75
+0.11
+2.37%
1.731M
$8.24M
STXSStereotaxis, Inc. Common Stock
$2.53
-0.05
-1.94%
264.267K
$671.10K
SUGPSU Group Holdings Limited Ordinary Shares
$6.20
-0.12
-1.90%
26.558K
$163.63K
SUIGSui Group Holdings Limited Common Stock
$1.89
-0.06
-2.84%
952.03K
$1.79M
SUNESUNation Energy, Inc. Common Stock
$1.05
-0.02
-1.87%
64.42K
$69.34K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.38
-0.08
-0.79%
72.913K
$685.62K
SURGSurgePays, Inc. Common Stock
$1.94
+0.28
+16.68%
234.751K
$430.39K
SUUNSolarBank Corporation Common Stock
$1.55
-0.00
-0.06%
1.445M
$2.20M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.55
+0.30
+3.24%
1.857M
$17.64M
SVCService Properties Trust Common Stock
$2.11
+0.01
+0.48%
2.402M
$5.08M
SVCOSilvaco Group, Inc. Common Stock
$4.35
-0.10
-2.25%
43.497K
$193.01K
SVMSilvercorp Metals Inc. Common Shares
$9.20
+0.24
+2.68%
3.971M
$36.28M
SVRASavara Inc.
$5.81
+0.05
+0.87%
978.329K
$5.69M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.39
-0.04
-2.80%
188.513K
$276.49K
SVRNOceanPal Inc. Common Stock
$1.29
+0.03
+2.38%
23.305K
$29.43K
SVVSavers Value Village, Inc.
$9.92
-0.08
-0.80%
556.504K
$5.51M
SWAGStran & Company, Inc. Common Stock
$1.91
+0.00
+0.00%
72.558K
$147.34K
SWIMLatham Group, Inc. Common Stock
$6.53
+0.29
+4.65%
1.036M
$6.66M
SWVLSwvl Holdings Corp Class A Common Shares
$2.35
+0.16
+7.31%
6.778K
$15.42K
SXCSUNCOKE ENERGY INC
$7.96
+0.21
+2.71%
624.633K
$4.93M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.1621
-1.0879
-87.03%
113.783M
$64.16M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5792
+0.0756
+15.01%
168.971K
$89.74K
SYSo-Young International Inc. American Depository Shares
$2.61
+0.00
+0.00%
203.814K
$539.94K
SYBXSynlogic, Inc. Common Stock
$1.14
-0.05
-4.20%
21.222K
$25.13K
SYNXSilynxcom Ltd.
$1.20
-0.04
-3.08%
88.02K
$109.06K
SYPRSypris Solutions Inc
$2.58
-0.12
-4.44%
116.168K
$303.51K
TACTTransact Technologies Inc
$4.05
+0.18
+4.65%
153.818K
$627.12K
TALKTalkspace, Inc. Common Stock
$4.01
-0.03
-0.74%
1.448M
$5.82M
TANHTantech Holdings Ltd. Common Stock
$1.04
-0.00
-0.39%
22.422K
$22.76K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
-0.03
-2.26%
17.495K
$23.10K
TAOXTao Synergies Inc. Common Stock
$5.18
-0.26
-4.78%
132.195K
$685.37K
TARAProtara Therapeutics, Inc. Common Stock
$5.80
+0.18
+3.16%
611.509K
$3.57M
TBHBrag House Holdings, Inc. Common Stock
$0.5211
-0.0119
-2.23%
247.276K
$130.95K
TBHCThe Brand House Collective, Inc. Common Stock
$1.31
+0.03
+2.34%
47.672K
$62.61K
TBITrueblue, Inc.
$4.81
+0.27
+5.95%
157.44K
$745.28K
TBLATaboola.com Ltd. Ordinary Shares
$4.23
-0.07
-1.63%
1.097M
$4.68M
TCTuanChe Limited American Depositary Shares
$8.04
+0.40
+5.27%
2.794K
$22.18K
TCGLTechCreate Group Ltd.
$7.55
+1.74
+29.95%
2.544M
$16.14M
TCPCBlackRock TCP Capital Corp. Common Stock
$5.57
-0.01
-0.18%
414.924K
$2.31M
TCRTAlaunos Therapeutics, Inc. Common Stock
$3.25
-0.32
-8.86%
48.778K
$159.71K
TCRXTScan Therapeutics, Inc. Common Stock
$1.20
+0.01
+0.86%
773.839K
$955.51K
TDAYUSA TODAY Co., Inc.
$5.84
-0.11
-1.85%
1.427M
$8.37M
TDICDreamland Limited Class A Ordinary Shares
$0.1990
+0.0010
+0.51%
231.723K
$45.01K
TDOCTeladoc Health, Inc.
$7.46
-0.16
-2.10%
4.445M
$33.10M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4205
-0.0187
-4.26%
194.903K
$85.83K
TDUPThredUp Inc. Class A Common Stock
$5.95
+0.05
+0.88%
1.427M
$8.61M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.87
-0.01
-0.10%
101.178K
$998.64K
TET1 Energy Inc.
$6.95
+0.14
+2.06%
14.006M
$96.91M
TEADTeads Holding Co. Common Stock
$0.6912
+0.0312
+4.73%
538.33K
$352.24K
TEFTelefonica, S.A.
$3.88
-0.05
-1.27%
3.288M
$12.83M
TELATELA Bio, Inc. Common Stock
$1.10
+0.05
+4.29%
22.411K
$24.50K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.37
-0.07
-4.86%
261.792K
$363.95K
TGTredegar Corporation
$7.51
+0.01
+0.13%
71.407K
$534.05K
TGBTaseko Mines Limited
$5.94
+0.01
+0.17%
6.587M
$39.31M
TGEThe Generation Essentials Group
$1.39
+0.00
+0.03%
124.252K
$170.76K
TGENTecogen Inc.
$4.77
-0.26
-5.17%
801.532K
$3.79M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4052
-0.0133
-3.18%
51.393K
$20.85K
TGLTreasure Global Inc. Common Stock
$7.02
+0.10
+1.45%
628.446K
$4.57M
THTarget Hospitality Corp. Common Stock
$8.28
+0.28
+3.50%
421.198K
$3.44M
THARTharimmune, Inc. Common Stock
$2.78
-0.22
-7.33%
343.028K
$987.07K
THCHTH International Limited Ordinary shares
$2.40
+0.00
+0.00%
250
$600.00
THMInternational Tower Hill Mines, Ltd.
$2.16
+0.00
+0.00%
681.05K
$1.47M
THRYThryv Holdings, Inc. Common Stock
$5.63
-0.16
-2.76%
585.941K
$3.24M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$9.74
-0.28
-2.79%
2.368M
$23.06M
TIITitan Mining Corporation
$2.83
-0.14
-4.71%
107.593K
$310.33K
TILInstil Bio, Inc. Common Stock
$7.05
-0.20
-2.76%
251.197K
$1.79M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4589
+0.0389
+9.26%
291.976K
$137.65K
TIVCTivic Health Systems, Inc. Common Stock
$1.40
-0.02
-1.41%
154.237K
$216.23K
TJGCTJGC Group Limited Ordinary Shares
$1.13
+0.07
+6.60%
32.49K
$37.00K
TKTeekay Corporation
$9.90
+0.19
+1.96%
341.681K
$3.27M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.62
-0.09
-1.49%
852.349K
$4.79M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.14
+0.02
+0.64%
3.134K
$9.78K
TKNOAlpha Teknova, Inc. Common Stock
$4.19
+0.16
+3.85%
224.6K
$906.67K
TLFTandy Leather Factory, Inc. Common Stock
$2.78
+0.00
+0.00%
7.3K
$20.38K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4500
+0.0470
+11.66%
66.881K
$28.36K
TLPHTalphera, Inc. Common Stock
$1.05
-0.06
-5.40%
402.948K
$437.43K
TLRYTilray Brands, Inc. Common Stock
$9.17
+0.02
+0.20%
18.599M
$175.78M
TLSTelos Corporation Common Stock
$5.28
-0.03
-0.56%
658.59K
$3.49M
TLSATiziana Life Sciences Ltd. Common Shares
$1.43
-0.05
-3.64%
276.272K
$402.30K
TLSITriSalus Life Sciences, Inc. Common Stock
$5.79
-0.36
-5.79%
63.125K
$376.15K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.57
+0.06
+0.73%
89.067K
$673.77K
TLYSTilly's Inc.
$1.69
+0.04
+2.11%
116.715K
$202.78K
TMCTMC the metals company Inc. Common Stock
$7.05
-0.17
-2.35%
5.804M
$41.08M
TMCITreace Medical Concepts, Inc. Common Stock
$2.91
-0.08
-2.68%
615.377K
$1.79M
TMDETMD Energy Limited
$0.7076
+0.0056
+0.80%
336.274K
$239.97K
TMQTrilogy Metals Inc
$5.21
+0.12
+2.36%
2.922M
$15.07M
TNMGTNL Mediagene Ordinary Shares
$2.49
-0.03
-1.19%
31.742K
$80.75K
TNONTenon Medical, Inc. Common Stock
$0.9898
-0.0022
-0.22%
45.968K
$45.60K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7700
-0.0174
-2.21%
3.055M
$2.33M
TOIThe Oncology Institute, Inc. Common Stock
$4.19
-0.09
-2.10%
1.35M
$5.77M
TOMZTOMI Environmental Solutions, Inc.
$0.7976
-0.0025
-0.31%
9.715K
$7.67K
TONXTON Strategy Company Common Stock
$2.98
-0.03
-1.00%
706.387K
$2.10M
TOONKartoon Studios, Inc.
$0.7166
+0.0055
+0.77%
122.484K
$88.33K
TOPTOP Financial Group Limited Ordinary Shares
$1.03
-0.01
-0.96%
14.64K
$15.40K
TOPPToppoint Holdings Inc.
$0.8153
-0.1031
-11.23%
23.72K
$19.25K
TOPSTOP Ships Inc.
$5.38
+0.03
+0.57%
13.409K
$71.59K
TOROToro Corp. Common Stock
$5.86
+0.02
+0.34%
80.224K
$473.71K
TOURTuniu Corporation
$0.7087
+0.0087
+1.24%
80.631K
$58.04K
TOVXTheriva Biologics, Inc.
$0.2154
-0.0038
-1.73%
1.33M
$286.84K
TOYOTOYO Co., Ltd Ordinary Shares
$6.02
+0.17
+2.91%
1.51K
$9.02K
TPCSTechprecision Corporation
$5.09
-0.15
-2.86%
38.762K
$202.80K
TPETTrio Petroleum Corp.
$0.8350
-0.0211
-2.46%
424.787K
$356.03K
TPSTTempest Therapeutics, Inc. Common Stock
$2.85
-0.13
-4.36%
33.249K
$97.17K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.75
+0.11
+1.68%
353.542K
$2.32M
TRAWTraws Pharma, Inc. Common Stock
$1.37
-0.01
-0.72%
26.426K
$36.45K
TRIBTrinity Biotech plc
$0.7300
-0.0121
-1.63%
296.193K
$216.64K
TRNRInteractive Strength Inc. Common Stock
$1.01
-0.06
-5.31%
78.008K
$81.41K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.74
+0.02
+1.07%
1M
$1.70M
TROOTROOPS, Inc. Ordinary Shares
$4.72
+0.15
+3.28%
689.515K
$3.17M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.69
+0.38
+7.16%
5.125M
$28.48M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.18
+0.00
+0.00%
13.89K
$15.90K
TRTTrio-Tech International
$7.06
-0.05
-0.63%
124.598K
$872.25K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.04
+0.06
+0.67%
592.769K
$5.37M
TRUETrueCar, Inc.
$2.20
+0.04
+1.62%
628.681K
$1.38M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8800
+0.0000
+0.00%
450.015K
$424.14K
TRVGtrivago N.V. American Depositary Shares
$2.91
+0.04
+1.22%
15.971K
$46.37K
TRXTRX Gold Corporation
$0.8999
-0.0241
-2.61%
1.158M
$1.06M
TSETrinseo PLC
$0.7748
-0.0452
-5.51%
1.875M
$1.59M
TSHATaysha Gene Therapies, Inc. Common Stock
$4.95
-0.19
-3.70%
2.721M
$13.60M
TSQTOWNSQUARE MEDIA, INC.
$5.70
+0.22
+4.01%
100.216K
$556.00K
TSSITSS, Inc. Common Stock
$8.62
+0.04
+0.49%
677.273K
$5.83M
TTECTTEC Holdings, Inc. Common Stock
$3.63
+0.02
+0.52%
103.686K
$366.40K
TTGTTechTarget, Inc.
$5.41
-0.03
-0.55%
147.028K
$795.33K
TTITETRA Technologies, Inc.
$9.87
-0.05
-0.50%
1.5M
$14.95M
TTRXTurn Therapeutics Inc. Common Stock
$4.60
+0.00
+0.09%
11.723K
$54.93K
TURBTurbo Energy, S.A. American Depositary Shares
$1.09
-0.02
-1.80%
25.934K
$28.22K
TUSKMammoth Energy Services, Inc. Common Stock
$2.12
+0.13
+6.28%
494.051K
$1.05M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.26
+0.04
+1.79%
1.177M
$2.64M
TVGrupo Televisa S.A.
$2.97
+0.04
+1.19%
625.358K
$1.85M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3749
-0.0214
-5.40%
1.903M
$776.14K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.42
+0.16
+3.67%
287.729K
$1.30M
TWAVTaoWeave, Inc. Common Stock
$2.10
-0.16
-7.08%
15.037K
$33.77K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.61
-0.09
-2.43%
71.777K
$262.41K
TWITitan International, Inc.(Delaware)
$8.56
-0.02
-0.23%
323.533K
$2.76M
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.7606
-0.0894
-10.52%
94.293K
$73.66K
TXMDTherapeuticsMD, Inc.
$2.13
+0.02
+1.04%
124.67K
$256.92K
TYGOTigo Energy, Inc. Common Stock
$1.57
-0.02
-1.26%
246.63K
$395.29K
TZOOTravelzoo Common Stock
$6.71
-0.01
-0.17%
131.991K
$875.90K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.48
-0.32
-5.52%
6.41M
$35.22M
UAAUnder Armour, Inc.
$5.64
-0.36
-6.00%
13.454M
$76.54M
UAMYUnited States Antimony Corporation
$7.65
+0.24
+3.26%
11.476M
$87.53M
UAVSAgEagle Aerial Systems, Inc.
$1.78
+0.06
+3.33%
20.304M
$36.62M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.93
-0.02
-1.03%
4.894K
$9.43K
UCARU Power Limited Ordinary Shares
$1.51
-0.09
-5.63%
10.186K
$15.85K
UCLuCloudlink Group Inc. American Depositary Shares
$1.70
+0.00
+0.00%
3.414K
$5.81K
UDMYUdemy, Inc. Common Stock
$5.78
-0.02
-0.34%
1.088M
$6.24M
UEICUniversal Electronics Inc
$3.60
+0.02
+0.56%
50.159K
$179.54K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.28
+0.03
+2.40%
720.802K
$934.07K
UFIUNIFI, Inc. New
$3.59
-0.35
-8.88%
59.426K
$219.45K
UGUnited-Guardian, Inc.
$6.25
+0.00
+0.00%
6.313K
$39.70K
UGPUltrapar Participacoes S.A.
$3.94
+0.07
+1.81%
1.194M
$4.68M
UGROurban-gro, Inc. Common Stock
$0.2812
-0.0019
-0.67%
352.134K
$101.33K
UHGUnited Homes Group, Inc Class A Common Stock
$1.75
+0.08
+4.81%
465.649K
$819.44K
UISUnisys Corporation
$3.24
+0.11
+3.42%
692.908K
$2.24M
UKUcommune International Ltd Ordinary Shares
$0.7847
-0.0069
-0.87%
54.977K
$43.52K
ULBIUltralife Corporation
$5.88
-0.31
-4.94%
32.134K
$195.61K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.30
+0.48
+9.96%
3.594M
$18.43M
ULYUrgent.ly Inc. Common Stock
$3.21
+0.16
+5.25%
192.602K
$616.78K
UMCUnited Microelectronic Corp.
$8.79
+0.19
+2.21%
8.5M
$74.65M
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.25
+0.13
+2.11%
376.564K
$2.33M
UNITUniti Group Inc. Common Stock
$7.52
+0.22
+3.01%
1.85M
$13.78M
UOKAMDJM LTD Ordinary Share
$2.07
+0.04
+1.97%
7.073K
$14.52K
UONEUrban One, Inc. Class A Common Stock
$1.11
-0.00
-0.22%
19.112K
$21.75K
UONEKUrban One, Inc. Class D Common Stock
$1.00
+0.20
+25.00%
76.504K
$70.79K
UPWheels Up Experience Inc.
$0.6900
+0.0249
+3.74%
2.086M
$1.44M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.17
-0.03
-0.71%
15.802K
$67.79K
UPLDUpland Software, Inc.
$1.48
+0.00
+0.00%
251.161K
$361.45K
UPXIUpexi, Inc. Common Stock
$2.16
-0.08
-3.57%
4.312M
$9.43M
URGUr-Energy Inc.
$1.67
+0.04
+2.44%
11.795M
$19.53M
UROYUranium Royalty Corp. Common Stock
$4.01
+0.08
+2.04%
3.454M
$14.10M
USASAmericas Gold and Silver Corporation
$5.82
+0.45
+8.38%
7.32M
$41.78M
USBCUSBC, Inc.
$0.6000
-0.0001
-0.02%
123.959K
$74.65K
USEAUnited Maritime Corporation Common Stock
$1.82
+0.05
+2.82%
21.173K
$36.50K
USEGU.S. Energy Corp. Common Stock (DE)
$1.02
-0.03
-2.86%
770.918K
$803.72K
USGOU.S. GoldMining Inc. Common stock
$9.12
-0.15
-1.62%
32.087K
$298.94K
USIOUsio, Inc. Common Stock
$1.38
+0.01
+0.73%
42.404K
$58.36K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.45
+0.11
+4.77%
7.947K
$19.23K
UTZUtz Brands, Inc.
$9.94
+0.12
+1.22%
1.401M
$13.71M
UUUUniversal Security Instruments, Inc.
$4.83
-0.15
-3.01%
57.516K
$279.18K
UWMCUWM Holdings Corporation
$5.39
+0.68
+14.44%
45.955M
$241.53M
UXINUxin Limited ADS
$3.72
+0.10
+2.62%
230.604K
$860.36K
VALNValneva SE American Depositary Shares
$9.87
+0.27
+2.81%
6.372K
$62.79K
VANIVivani Medical, Inc. Common Stock (DE)
$1.31
+0.01
+0.77%
72.244K
$94.78K
VATEINNOVATE Corp.
$5.06
-0.08
-1.56%
14.393K
$73.52K
VBIXViewbix Inc. Common Stock
$1.72
+0.08
+4.88%
8.272K
$14.18K
VCIGVCI Global Limited Ordinary Share
$0.8733
+0.1925
+28.28%
7.866M
$6.93M
VEEAVeea Inc. Common Stock
$0.6051
+0.0034
+0.57%
240.494K
$142.20K
VEEETwin Vee PowerCats Co. Common Stock
$1.75
-0.21
-10.71%
98.768K
$190.85K
VENUVenu Holding Corporation
$9.28
+0.56
+6.42%
82.56K
$750.89K
VERIVeritone, Inc. Common Stock
$4.75
-0.02
-0.45%
1.526M
$7.25M
VEROVenus Concept Inc. Common Stock
$1.48
-0.05
-3.19%
151.074K
$231.73K
VERUVeru Inc.
$2.39
+0.04
+1.70%
89.983K
$215.93K
VETVERMILION ENERGY INC.
$8.25
+0.03
+0.36%
699.549K
$5.77M
VFFVillage Farms International, Inc. Common Shares
$3.50
+0.00
+0.00%
911.169K
$3.18M
VFSVinFast Auto Ltd. Ordinary Shares
$3.45
+0.04
+1.17%
177.036K
$606.40K
VGVenture Global, Inc.
$7.30
-0.22
-2.90%
11.303M
$82.53M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$2.00
+0.09
+4.71%
5.933K
$11.77K
VGZVista Gold Corp.
$2.05
+0.01
+0.49%
1.066M
$2.17M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.56
-0.11
-6.33%
315.335K
$493.56K
VIRVir Biotechnology, Inc. Common Stock
$5.90
-0.05
-0.86%
1.17M
$6.92M
VIRCVirco Mfg. Corporation
$6.62
+0.08
+1.22%
18.11K
$118.98K
VIVSVivoSim Labs, Inc. Common Stock
$1.92
-0.16
-7.69%
50.948K
$103.91K
VLNValens Semiconductor Ltd.
$2.50
+0.93
+58.75%
43.527M
$101.43M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.45
-0.10
-1.05%
780.176K
$7.35M
VMARVision Marine Technologies Inc. Common Shares
$0.2028
+0.0092
+4.75%
3.334M
$682.00K
VMDViemed Healthcare, Inc. Common Shares
$7.24
+0.01
+0.14%
83.727K
$605.52K
VNCEVINCE HOLDING CORP.
$3.59
+0.04
+1.13%
238.119K
$818.55K
VNDAVanda Pharmaceuticals Inc.
$7.31
-0.03
-0.41%
1.178M
$8.67M
VNRXVolitionRX Limited Common Stock
$0.3274
-0.0273
-7.70%
2.55M
$863.32K
VNTGVantage Corp
$0.9399
-0.0201
-2.09%
46.501K
$43.95K
VOCVOC ENERGY TRUST
$2.84
-0.05
-1.73%
37.643K
$108.65K
VOXRVox Royalty Corp. Common Stock
$4.80
+0.20
+4.35%
350.956K
$1.65M
VRAVera Bradley, Inc.
$3.02
-0.13
-4.10%
440.053K
$1.34M
VRARThe Glimpse Group, Inc. Common Stock
$1.11
-0.09
-7.50%
207.19K
$235.00K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3623
-0.0338
-8.53%
65.071K
$24.79K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$7.95
-0.19
-2.28%
119.613K
$950.21K
VRMEVerifyMe, Inc. Common Stock
$0.9784
-0.0916
-8.56%
751.149K
$776.16K
VSVersus Systems Inc. Common Stock
$1.26
-0.05
-3.49%
25.289K
$32.17K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.50
+0.10
+4.17%
11.161K
$26.39K
VSEEVSee Health, Inc. Common Stock
$0.4347
-0.0003
-0.07%
456.909K
$200.34K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0862
+0.0081
+10.37%
8.056M
$694.98K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.76
-0.05
-1.04%
14.68K
$69.47K
VSTDVestand Inc. Class A Common Stock
$0.2999
+0.0249
+9.05%
104.882K
$30.23K
VSTMVerastem, Inc.
$7.80
-0.07
-0.89%
1.941M
$15.58M
VSTSVestis Corporation
$6.44
+0.13
+2.09%
1.386M
$8.90M
VTAKCatheter Precision, Inc.
$2.01
-0.05
-2.43%
6.726K
$13.48K
VTEXVTEX
$3.70
+0.03
+0.82%
963.163K
$3.51M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6698
-0.0340
-4.83%
1.704M
$1.16M
VTSIVirTra, Inc. Common Stock
$4.97
+0.36
+7.81%
82.038K
$394.06K
VUZIVuzix Corporation
$3.28
-0.13
-3.74%
1.668M
$5.51M
VVOSVivos Therapeutics, Inc. Common Stock
$2.09
-0.13
-5.86%
150.991K
$318.05K
VVPRVivoPower International PLC
$2.48
-0.13
-4.98%
205.935K
$528.08K
VYGRVoyager Therapeutics, Inc. Common Stock
$4.02
+0.09
+2.29%
320.983K
$1.30M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5700
+0.0141
+2.54%
408.756K
$230.81K
VZLAVizsla Silver Corp.
$5.67
+0.08
+1.43%
6.621M
$37.50M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.68
+0.11
+7.01%
18.084K
$30.40K
WAITop KingWin Ltd Class A Ordinary Shares
$2.20
+0.04
+1.85%
9.102K
$19.53K
WALDWaldencast plc Class A Ordinary Share
$1.50
+0.05
+3.45%
72.466K
$109.75K
WATTEnergous Corporation
$5.28
+0.19
+3.70%
37.681K
$193.48K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$6.01
-0.03
-0.49%
3.176K
$19.08K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.35
-0.05
-3.57%
116.094K
$155.69K
WBXWallbox N.V.
$2.94
-0.11
-3.55%
4.143K
$12.43K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1799
-0.0061
-3.28%
278.129K
$50.70K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.84
-0.05
-2.59%
229.406K
$424.37K
WEAVWeave Communications, Inc.
$7.17
-0.10
-1.38%
595.562K
$4.28M
WENThe Wendy's Company
$8.66
+0.28
+3.34%
5.356M
$45.80M
WESTWestrock Coffee Company Common Stock
$4.27
+0.09
+2.15%
305.679K
$1.29M
WETHWetouch Technology Inc. Common Stock
$1.94
+0.24
+14.12%
81.039K
$151.33K
WETOWebus International Limited Ordinary Shares
$0.8150
-0.0300
-3.55%
9.558K
$7.98K
WFFWF Holding Limited Ordinary Shares
$0.4698
+0.0198
+4.40%
23.05K
$10.11K
WGRXWellgistics Health, Inc. Common Stock
$0.4012
-0.0069
-1.69%
458.036K
$188.75K
WHFWhiteHorse Finance, Inc.
$7.00
+0.05
+0.72%
37.166K
$259.27K
WHLRWheeler Real Estate Investment Trust, Inc
$1.91
+0.05
+2.73%
3.014M
$6.50M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.65
-0.03
-1.21%
69.73K
$183.61K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.70
-0.19
-6.58%
85.305K
$237.07K
WITWipro Limited
$2.87
-0.08
-2.71%
4.252M
$12.28M
WKEYWISeKey International Holding AG American Depositary Shares
$8.90
+0.20
+2.30%
127.099K
$1.13M
WKHSWorkhorse Group, Inc
$5.40
-0.25
-4.42%
101.408K
$551.77K
WKSPWorksport, Ltd. Common Stock
$2.35
+0.05
+2.17%
134.606K
$315.33K
WLDSWearable Devices Ltd. Ordinary Share
$1.18
-0.04
-3.28%
264.811K
$315.01K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.56
+0.00
+0.10%
3.065K
$4.71K
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.10
-0.24
-10.26%
263.002K
$583.45K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.96
+0.01
+0.34%
1.256M
$3.74M
WORXSC WORX Corp
$0.1951
-0.0048
-2.40%
245.341K
$48.33K
WPRTWestport Fuel Systems Inc Common Shares
$1.98
-0.04
-1.98%
21.118K
$41.54K
WRAPWrap Technologies, Inc. Common Stock
$2.70
-0.16
-5.59%
316.73K
$861.49K
WRDWeRide Inc. American Depositary Shares
$9.63
-0.14
-1.43%
2.248M
$21.60M
WRNWestern Copper and Gold Corporation
$3.25
+0.23
+7.62%
1.162M
$3.66M
WSTNWestin Acquisition Corp Class A Ordinary Share
$9.90
+0.01
+0.10%
32.8K
$324.62K
WTFWaton Financial Limited Ordinary Shares
$3.53
+0.21
+6.17%
18.845K
$63.70K
WTIW&T Offshore, Inc.
$1.63
+0.08
+5.16%
1.306M
$2.10M
WTOUTime Limited Ordinary Shares
$0.7265
+0.0328
+4.73%
237.468K
$174.51K
WUThe Western Union Company
$9.67
-0.05
-0.51%
5.605M
$54.24M
WVVIWillamette Valley Vineyards
$2.88
-0.12
-4.00%
7.157K
$21.42K
WWRWestwater Resources, Inc.
$1.01
+0.09
+9.68%
3.073M
$3.03M
WXMWF International Limited Ordinary Shares
$0.5550
-0.0221
-3.83%
11.311K
$6.34K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6000
-0.0998
-14.26%
29.174K
$18.38K
WYYWidePoint Corporation
$6.69
+0.42
+6.70%
34.222K
$225.10K
XAIRBeyond Air, Inc. Common Stock
$0.8801
-0.0776
-8.10%
160.999K
$147.75K
XBIOXenetic Biosciences, Inc.
$2.17
-0.03
-1.25%
7.272K
$15.97K
XBITXBiotech Inc
$2.57
-0.07
-2.62%
34.883K
$89.54K
XBPXBP Europe Holdings, Inc. Common Stock
$8.27
-0.19
-2.25%
17.092K
$141.15K
XCHXCHG Limited American Depositary Share
$1.08
+0.01
+0.93%
6.396K
$6.95K
XCURExicure, Inc. Common Stock
$5.84
+0.19
+3.36%
15.496K
$90.21K
XELBXCEL BRANDS INC.
$1.29
+0.02
+1.28%
33.829K
$43.43K
XERSXeris Biopharma Holdings, Inc. Common Stock
$8.00
-0.13
-1.62%
2.47M
$19.93M
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.00
-0.12
-2.91%
1.036M
$4.29M
XGNExagen Inc. Common Stock
$6.50
+0.26
+4.17%
411.612K
$2.53M
XHGXChange TEC.INC American Depositary Shares
$0.8622
-0.0285
-3.20%
8.169K
$7.12K
XHLDTEN Holdings, Inc. Common Stock
$1.27
-0.15
-10.56%
199.256K
$264.69K
XLOXilio Therapeutics, Inc. Common Stock
$0.6906
-0.0328
-4.53%
559.611K
$395.06K
XNETXunlei Limited
$7.60
+0.19
+2.56%
204.159K
$1.56M
XOSXos, Inc. Common Stock
$2.18
-0.01
-0.32%
12.297K
$27.10K
XPERXperi Inc
$6.15
+0.04
+0.65%
337.171K
$2.06M
XPLSolitario Resources Corp.
$0.7118
+0.0200
+2.89%
119.448K
$84.42K
XPOFXponential Fitness, Inc.
$8.31
+0.18
+2.21%
235.219K
$1.92M
XPONExpion360 Inc. Common Stock
$0.9000
+0.0002
+0.02%
86.116K
$77.49K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5900
+0.0000
+0.00%
6.657K
$3.96K
XRXXerox Holdings Corporation Common Stock
$2.58
-0.01
-0.39%
1.893M
$4.83M
XTIAXTI Aerospace, Inc. Common Stock
$1.78
-0.01
-0.28%
4.978M
$9.17M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2149
-0.0208
-8.82%
3.437M
$761.07K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6601
-0.0297
-4.31%
34.932K
$22.63K
XTNTXtant Medical Holdings, Inc.
$0.6955
+0.0277
+4.15%
132.443K
$92.24K
XWELXWELL, Inc. Common Stock
$0.4500
-0.0068
-1.49%
46.665K
$21.19K
XWINXMAX, Inc. Common Stock
$5.77
-0.13
-2.20%
647.257K
$3.76M
XXITwenty One Capital, Inc.
$9.30
-0.18
-1.90%
827.633K
$7.71M
XXII22nd Century Group Inc.
$0.8804
-0.0456
-4.92%
156.969K
$141.32K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$6.26
+0.22
+3.64%
205.23K
$1.25M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.65
-0.04
-2.37%
44.97K
$75.69K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.00
-0.09
-1.27%
127.784K
$898.45K
YCBDcbdMD, Inc. Common Stock
$1.05
-0.04
-3.67%
678.455K
$719.68K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$5.52
+0.04
+0.73%
21.732K
$118.79K
YDKGYueda Digital Holding Class A Ordinary Share
$1.05
-0.14
-11.76%
122.865K
$135.96K
YEXTYext, Inc.
$7.99
-0.12
-1.48%
656.362K
$5.29M
YHCLQR House Inc. Common Stock
$0.9260
-0.0200
-2.11%
102.346K
$94.98K
YHGJYunhong Green CTI Ltd. Common Stock
$4.02
-0.04
-0.99%
8.738K
$35.81K
YI111, Inc. American Depositary Shares
$3.08
+0.37
+13.65%
53.465K
$161.80K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8001
-0.0098
-1.21%
7.075K
$5.77K
YJYunji Inc. American Depository Shares
$1.30
+0.01
+0.78%
1.05K
$1.36K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5500
-0.0300
-5.17%
12.86K
$7.50K
YMTYimutian Inc. American Depositary Shares
$2.03
+0.06
+3.05%
117.936K
$235.74K
YOULYoulife Group Inc. American Depositary Shares
$1.40
+0.03
+2.19%
25.633K
$36.54K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.28
-0.16
-4.65%
3.075K
$10.37K
YRDYiren Digital Ltd.
$4.07
-0.12
-2.86%
65.291K
$277.95K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.20
-0.14
-3.23%
106.829K
$462.39K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.39
+0.05
+3.73%
865.163K
$1.18M
YTRAYatra Online, Inc. Ordinary Shares
$1.79
-0.03
-1.65%
61.855K
$111.14K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8900
+0.0000
+0.00%
2.665K
$2.39K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.29
-0.04
-3.01%
2.683M
$3.38M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2203
-0.0024
-1.08%
191.56K
$42.19K
ZBAIATIF Holdings Limited Ordinary Shares
$6.94
+0.00
+0.00%
272
$1.89K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.09
+0.26
+31.01%
396.991K
$381.73K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5652
+0.0372
+7.05%
222.147K
$132.05K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2420
-0.0025
-1.02%
45.773K
$11.20K
ZDGEZedge, Inc.
$3.75
+0.09
+2.46%
64.532K
$238.54K
ZENAZenaTech, Inc. Common Stock
$3.95
-0.19
-4.59%
1.794M
$7.30M
ZENVZenvia Inc. Class A Common Stock
$0.9300
-0.0400
-4.12%
38.278K
$35.97K
ZEOZeo Energy Corporation Class A Common Stock
$1.05
+0.03
+2.70%
218.571K
$237.09K
ZGMZenta Group Company Limited Ordinary Shares
$2.34
+0.25
+11.96%
13.546K
$32.69K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.55
+0.02
+0.57%
188.989K
$668.94K
ZIPZipRecruiter, Inc.
$3.26
-0.12
-3.55%
855.451K
$2.80M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.38
-0.09
-3.69%
5.463K
$13.30K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2400
-0.0235
-8.92%
250.972K
$65.31K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.50
+0.02
+0.49%
82.254K
$286.90K
ZKINZK International Group Co., Ltd Ordinary Share
$1.69
-0.01
-0.59%
2.184K
$3.71K
ZNBZeta Network Group Class A Ordinary Shares
$0.7710
+0.0503
+6.98%
395.33K
$303.95K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$4.40
+1.62
+58.27%
12.365M
$45.97M
ZONECleanCore Solutions Inc.
$0.3281
-0.0140
-4.09%
1.06M
$355.29K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5009
+0.0219
+4.57%
167.424K
$83.80K
ZSPCzSpace, Inc. Common stock
$0.5150
+0.0021
+0.41%
375.869K
$200.32K
ZTEKZentek Ltd. Common Stock
$0.8664
+0.0964
+12.52%
125.975K
$106.61K
ZURAZura Bio Limited Class A Ordinary Shares
$5.12
-0.14
-2.66%
243.276K
$1.25M
ZVIAZevia PBC
$1.89
+0.04
+2.16%
662.94K
$1.24M
ZVRAZevra Therapeutics, Inc. Common Stock
$8.46
-0.17
-1.97%
703.632K
$6.07M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.15
+0.01
+0.88%
30.763K
$36.60K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>