Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9201

-0.0100

-1.08%

9.457K

$8.80K

AAMEAtlantic American Corp

$1.38

-0.19

-12.10%

700.259K

$1.10M

AARDAardvark Therapeutics, Inc. Common Stock

$6.40

-0.22

-3.32%

139.287K

$830.32K

ABATAmerican Battery Technology Company Common Stock

$2.60

-0.08

-2.82%

4.914M

$12.76M

ABEOAbeona Therapeutics Inc. Common Stock

$5.97

-0.07

-1.10%

989.332K

$5.87M

ABEVAMBEV S.A.

$2.87

-0.01

-0.35%

31.658M

$90.23M

ABLVAble View Global Inc. Class B Ordinary Shares

$1.10

+0.06

+5.77%

41.859K

$48.01K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$2.92

-0.11

-3.63%

305.776K

$898.48K

ABRArbor Realty Trust, Inc.

$5.06

+0.03

+0.60%

3.859M

$19.50M

ABSIAbsci Corporation Common Stock

$8.75

-0.67

-7.11%

2.8M

$24.91M

ABTCAmerican Bitcoin Corp. Class A Common Stock

$7.81

-0.95

-10.82%

2.325M

$18.38M

ABTSAbits Group Inc Ordinary Shares

$1.42

+0.07

+5.19%

18.534K

$25.16K

ABUSArbutus Biopharma Corporation Common Stock

$5.06

-0.11

-2.13%

5.14M

$26.28M

ABVCABVC BioPharma, Inc. Common Stock

$0.8700

+0.0743

+9.34%

96.692K

$80.14K

ACBAurora Cannabis Inc. Common Shares

$3.96

-0.05

-1.25%

1.088M

$4.33M

ACCLAcco Group Holdings Limited Ordinary Shares

$2.80

+0.03

+1.08%

13.668K

$37.75K

ACCOAcco Brands Corporation

$4.29

+0.00

+0.00%

953.822K

$4.11M

ACCSACCESS Newswire Inc.

$5.71

+0.29

+5.35%

11.889K

$66.02K

ACDCProFrac Holding Corp. Class A Common Stock

$4.99

-0.27

-5.13%

1.586M

$8.08M

ACETAdicet Bio, Inc. Common Stock

$8.88

-0.15

-1.66%

262.919K

$2.46M

ACHAccendra Health, Inc.

$1.20

-0.01

-0.73%

800.803K

$973.58K

ACHRArcher Aviation Inc.

$5.74

-0.20

-3.30%

24.492M

$141.25M

ACHVAchieve Life Sciences, Inc.

$8.26

+0.08

+0.98%

1.082M

$8.74M

ACICAmerican Coastal Insurance Corporation Common Stock

$9.50

+0.07

+0.74%

190.691K

$1.81M

ACIUAC Immune SA

$2.65

-0.06

-2.21%

108.408K

$292.07K

ACOGAlpha Cognition Inc. Common Stock

$9.16

-0.58

-5.91%

139.175K

$1.31M

ACONAclarion, Inc. Common Stock

$2.40

-0.12

-4.76%

33.267K

$79.60K

ACREAres Commercial Real Estate Corporation

$4.65

+0.02

+0.43%

318.279K

$1.48M

ACRSAclaris Therapeutics, Inc.

$6.01

-0.15

-2.44%

1.39M

$8.39M

ACRVAcrivon Therapeutics, Inc. Common Stock

$2.06

-0.09

-4.03%

219.83K

$460.99K

ACTGAcacia Research Corporation

$4.50

+0.01

+0.22%

114.913K

$515.07K

ACTUActuate Therapeutics, Inc. Common stock

$1.63

-0.06

-3.55%

226.337K

$383.15K

ACVAACV Auctions Inc. Class A Common Stock

$7.16

-0.06

-0.83%

3.16M

$22.61M

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.44

-0.02

-1.37%

69.19K

$99.83K

ADAGAdagene Inc. American Depositary Shares

$3.68

-0.22

-5.64%

122.489K

$456.44K

ADAMAdamas Trust, Inc. Common Stock

$9.70

-0.14

-1.42%

915.495K

$9.01M

ADBTAdvasa Holdings, Inc. Common Stock

$4.80

-0.19

-3.81%

184.299K

$896.39K

ADCTADC Therapeutics SA

$1.12

+0.00

+0.02%

2.655M

$2.99M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5110

-0.0093

-1.79%

222.616K

$116.41K

ADILAdial Pharmaceuticals, Inc

$5.60

-0.09

-1.58%

63.026K

$354.17K

ADMAADMA Biologics, Inc.

$9.52

+0.04

+0.42%

1.833M

$17.23M

ADTADT Inc.

$7.51

+0.05

+0.67%

5.966M

$44.83M

ADTNADTRAN Holdings, Inc. Common Stock

$7.72

-0.07

-0.90%

1.816M

$14.03M

ADVBAdvanced Biomed Inc. Common Stock

$9.41

-0.16

-1.69%

267.637K

$2.51M

ADXNAddex Therapeutics Ltd American Depositary Shares

$3.86

+0.01

+0.26%

19.918K

$79.19K

AECAnfield Energy Inc. Common Shares

$4.35

-0.32

-6.85%

45.251K

$203.01K

AEGAegon Ltd.

$9.21

+0.06

+0.66%

9.15M

$84.15M

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$6.62

+1.53

+30.06%

4.956M

$27.25M

AEIAlset Inc. Common Stock (TX)

$1.42

-0.05

-3.40%

7.368K

$10.68K

AEMDAETHLON MEDICAL INC

$2.40

+0.23

+10.60%

61.633M

$187.21M

AENTAlliance Entertainment Holding Corporation Class A Common Stock

$5.49

+0.01

+0.18%

44.676K

$241.75K

AEONAEON Biopharma, Inc.

$0.3031

+0.0092

+3.13%

1.229M

$365.76K

AERTAeries Technology, Inc. Class A Ordinary Share

$7.06

+0.10

+1.44%

32.282K

$224.30K

AEYEAudioEye, Inc. Common Stock

$7.16

-0.03

-0.42%

133.696K

$966.87K

AFCGAFC Gamma, Inc. Common Stock

$3.62

+0.18

+5.23%

163.159K

$576.68K

AGBKAGI Inc

$6.15

+0.02

+0.33%

233.963K

$1.44M

AGENAgenus Inc.

$7.66

-0.15

-1.92%

788.951K

$6.14M

AGIGAbundia Global Impact Group Inc.

$1.04

+0.07

+7.18%

156.755K

$159.28K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.9401

-0.0138

-1.45%

15.178K

$14.67K

AGNTeXp World Holdings, Inc. Common Stock

$4.24

+0.03

+0.76%

1.272M

$5.39M

AGPUAxe Compute Inc. Common Stock

$9.92

-0.44

-4.25%

233.334K

$2.33M

AGRZAgroz Inc. Ordinary Shares

$0.2321

-0.0066

-2.76%

147.236K

$35.08K

AHCOAdaptHealth Corp. Common Stock

$5.78

-0.02

-0.34%

2.232M

$12.97M

AHGAkso Health Group ADS

$0.8568

-0.0938

-9.87%

15.329K

$13.77K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.42

-0.09

-5.67%

32.119K

$47.53K

AHRTAH Realty Trust, Inc.

$6.54

-0.09

-1.36%

627.367K

$4.14M

AHTAshford Hospitality Trust, Inc.

$3.25

-0.09

-2.69%

46.633K

$152.46K

AIAIAIAI Holdings Corporation Class A Common Stock

$3.97

-0.02

-0.50%

282.687K

$1.14M

AIBBlockchAIn Digital Infrastructure, Inc

$1.13

-0.13

-10.32%

783.328K

$909.61K

AIBZBitzero Holdings Inc. Common Shares

$5.34

-0.11

-2.02%

336.465K

$1.83M

AIDX20/20 Biolabs, Inc. Common Stock

$0.6332

+0.0142

+2.29%

119.801K

$77.00K

AIFAAll In FutureTech Alliance, Inc. Common Stock

$2.82

-0.02

-0.70%

15.307K

$43.93K

AIFCAI Financial Corporation Common Stock

$0.5645

-0.0334

-5.59%

539.305K

$315.05K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.08

+0.00

+0.00%

43.114K

$47.25K

AIIORobo.ai Inc. Class B Ordinary Shares

$2.27

-0.09

-3.82%

1.074M

$2.39M

AIIRAir Global PLC Ordinary Shares

$7.47

-1.07

-12.53%

16.853K

$129.78K

AIMAIM ImmunoTech Inc.

$0.2621

+0.0121

+4.84%

363.66K

$92.33K

AIMDAinos, Inc. Common Stock

$1.41

-0.01

-0.70%

10.216K

$14.43K

AIOTPowerFleet, Inc. Common Stock

$3.05

+0.05

+1.67%

1.72M

$5.23M

AIREreAlpha Tech Corp. Common Stock

$1.59

-0.10

-5.92%

38.51K

$63.06K

AIRGAirgain, Inc. Common Stock

$5.16

-0.10

-1.90%

43.566K

$227.70K

AIRIAir Industries Group

$2.70

+0.11

+4.25%

36.431K

$97.58K

AIRJMontana Technologies Corporation Class A Common Stock

$4.58

-0.21

-4.38%

1.065M

$4.94M

AIROAIRO Group Holdings, Inc. Common Stock

$7.75

-0.28

-3.49%

290.343K

$2.27M

AIRSAirSculpt Technologies, Inc. Common Stock

$2.60

-0.01

-0.40%

1.157M

$2.99M

AISPAirship AI Holdings, Inc. Class A Common Stock

$2.09

-0.09

-4.13%

215.592K

$456.22K

AIVApartment Investment and Management Company

$2.59

+0.08

+3.26%

1.837M

$4.71M

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.7828

-0.0603

-7.15%

195.382K

$156.67K

AIXIXIAO-I Corporation American Depositary Shares

$0.5355

-0.0421

-7.29%

5.204M

$3.07M

AKANAkanda Corp. Common Shares

$3.86

-0.37

-8.75%

196.529K

$785.45K

AKBAAkebia Therapeutics, Inc.

$0.8897

-0.0501

-5.33%

10.289M

$9.15M

ALARAlarum Technologies Ltd. American Depositary Share

$1.62

-0.03

-1.71%

46.02K

$75.48K

ALDXAldeyra Therapeutics, Inc.

$1.51

-0.03

-1.95%

573.474K

$866.59K

ALECAlector, Inc. Common Stock

$2.34

-0.05

-2.09%

562.014K

$1.32M

ALGSAligos Therapeutics, Inc. Common Stock

$6.91

-0.16

-2.26%

38.633K

$264.62K

ALLOAllogene Therapeutics, Inc. Common Stock

$2.01

-0.08

-3.68%

4.078M

$8.29M

ALLRAllarity Therapeutics, Inc. Common Stock

$1.40

+0.02

+1.45%

138.606K

$196.19K

ALLTAllot Ltd. Ordinary Shares

$7.79

-0.14

-1.77%

184.556K

$1.44M

ALPAlpha Compute Corp Common Stock

$0.1749

-0.0015

-0.85%

2.277M

$386.92K

ALPSALPS Group Inc Ordinary Share

$0.4000

+0.0000

+0.00%

65.975K

$26.06K

ALTAltimmune, Inc. Common Stock

$3.12

-0.12

-3.66%

3.376M

$10.54M

ALTGAlta Equipment Group Inc.

$6.02

-0.16

-2.59%

276.437K

$1.65M

ALTIAlTi Global, Inc. Class A Common Stock

$4.01

+0.05

+1.26%

141.813K

$570.84K

ALTOAlto Ingredients, Inc. Common Stock

$4.02

-0.07

-1.71%

1.084M

$4.38M

ALVOAlvotech Ordinary Shares

$4.93

+0.05

+1.02%

900.297K

$4.43M

ALXOALX Oncology Holdings Inc. Common Stock

$2.00

-0.05

-2.44%

689.126K

$1.39M

ALZNAlzamend Neuro, Inc. Common Stock

$1.66

+0.00

+0.00%

242.403K

$408.05K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$2.12

+0.03

+1.44%

6.226K

$13.00K

AMBPArdagh Metal Packaging S.A.

$5.15

-0.02

-0.39%

2.165M

$11.02M

AMBRAmber International Holding Limited American Depositary Shares

$1.05

-0.04

-3.67%

20.921K

$22.40K

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$2.60

-0.10

-3.70%

21.086M

$56.68M

AMCIAMC Robotics Corporation Common Stock

$3.88

-0.17

-4.20%

145.936K

$576.55K

AMIXAutonomix Medical, Inc. Common Stock

$5.17

-0.46

-8.17%

336.693K

$1.80M

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$2.50

-0.34

-11.97%

138.516K

$368.45K

AMPGAMPLITECH GROUP INC. COM

$3.38

-0.36

-9.63%

2.099M

$7.36M

AMPXAmprius Technologies, Inc.

$9.93

-0.58

-5.52%

4.108M

$41.54M

AMPYAmplify Energy Corp.

$4.76

+0.05

+1.06%

521.539K

$2.47M

AMSAmerican Shared Hospital Services

$1.47

+0.01

+0.68%

2.631K

$3.82K

AMSSAMASS Brands Inc. Common Stock

$0.7936

-0.0308

-3.74%

119.268K

$95.05K

AMSTAmesite Inc.

$1.04

-0.05

-4.57%

58.097K

$62.31K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7400

-0.0310

-4.02%

8.51K

$6.22K

AMTXAemetis, Inc. (DE) Common Stock

$1.84

-0.03

-1.60%

620.214K

$1.14M

AMZEAmaze Holdings, Inc.

$0.1785

+0.0095

+5.62%

3.785M

$671.10K

ANGHAnghami Inc. Ordinary Shares

$3.37

-0.05

-1.46%

32.827K

$115.57K

ANGIAngi Inc. Class A Common Stock

$5.04

+0.37

+7.92%

887.79K

$4.40M

ANGXAngel Studios, Inc.

$4.39

-0.09

-2.01%

886.518K

$3.93M

ANIXAnixa Biosciences, Inc.

$3.48

-0.12

-3.22%

219.229K

$774.72K

ANNAAleAnna, Inc. Class A Common Stock

$2.78

-0.01

-0.20%

71.943K

$199.47K

ANNXAnnexon, Inc. Common Stock

$5.01

-0.24

-4.57%

1.94M

$9.79M

ANPARich Sparkle Holdings Limited Ordinary Shares

$3.98

-0.43

-9.75%

5.024K

$20.83K

ANTAAntalpha Platform Holding Company ordinary shares

$3.66

+0.12

+3.39%

2.621K

$10.05K

ANTXAN2 Therapeutics, Inc. Common Stock

$5.58

-0.16

-2.79%

246.368K

$1.38M

ANVSAnnovis Bio, Inc.

$1.75

-0.06

-3.32%

522.739K

$915.97K

ANYSphere 3D Corp. Common Shares

$2.23

-0.33

-12.89%

399.633K

$927.84K

AOMRAngel Oak Mortgage REIT, Inc.

$8.34

-0.04

-0.48%

190.503K

$1.60M

APAmpco-Pittsburgh Corp.

$8.86

-0.32

-3.49%

65.132K

$585.18K

APIAgora, Inc. American Depositary Shares

$4.10

+0.04

+0.99%

66.323K

$272.37K

APREAprea Therapeutics, Inc. Common stock

$0.8738

-0.0037

-0.42%

358.2K

$303.62K

APTAlpha Pro Tech, Ltd.

$5.35

-0.12

-2.19%

26.792K

$144.88K

APUSApimeds Pharmaceuticals US, Inc.

$3.87

-0.08

-2.03%

7.788K

$31.30K

APVOAptevo Therapeutics Inc

$2.43

-0.02

-0.82%

26.822K

$64.44K

APWCAsia Pacific Wire & Cable Corp

$1.41

-0.03

-1.75%

9.593K

$13.62K

APYXApyx Medical Corporation Common Stock

$3.12

+0.12

+4.00%

116.757K

$359.41K

AQBAquaBounty Technologies, Inc.

$1.25

-0.06

-4.58%

39.715K

$50.72K

AQMSAqua Metals, Inc. Common Stock

$2.73

-0.08

-2.85%

20.632K

$57.41K

AQNAlgonquin Power & Utilities Corp

$5.73

+0.05

+0.88%

3.855M

$21.89M

AQSTAquestive Therapeutics, Inc. Common Stock

$5.02

-0.14

-2.71%

2.687M

$13.60M

ARAIArrive AI Inc. Common Stock

$0.2250

-0.0056

-2.43%

224.016K

$50.97K

ARAYAccuray Incorporated

$0.2600

-0.0021

-0.80%

664.892K

$179.06K

ARBBARB IOT Group Limited Ordinary Shares

$4.35

-0.11

-2.47%

6.399K

$28.09K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6500

-0.0160

-2.40%

565.165K

$371.80K

ARBKArgo Blockchain plc American Depositary Shares

$2.87

-0.11

-3.69%

8.614K

$25.19K

ARCLARC Group Acquisition I Corp Class A Ordinary Shares

$9.97

+0.00

+0.00%

1.116K

$11.13K

ARCOARCOS DORADOS HOLDINGS INC.

$8.08

+0.14

+1.76%

784.769K

$6.26M

ARDXArdelyx, Inc.

$3.84

+0.02

+0.44%

5.456M

$20.82M

ARECAMERICAN RESOURCES CORP

$2.42

-0.12

-4.72%

1.608M

$3.93M

ARENThe Arena Group Holdings, Inc.

$1.13

+0.19

+20.21%

16.876M

$20.51M

ARHSArhaus, Inc. Class A Common Stock

$8.98

+0.17

+1.93%

986.766K

$8.83M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$6.85

-0.05

-0.72%

2.304M

$15.75M

ARKOARKO Corp. Common Stock

$4.38

-0.08

-1.79%

945.112K

$4.15M

ARKRArk Restaurants Corp

$5.49

+0.21

+3.98%

15.61K

$87.09K

ARMPArmata Pharmaceuticals, Inc. Common Stock

$5.37

-0.06

-1.10%

47.553K

$249.99K

ARQArq, Inc. Common Stock

$2.16

-0.04

-1.82%

125.751K

$273.25K

ARRYArray Technologies, Inc. Common Stock

$4.63

-0.04

-0.86%

7.87M

$36.73M

ARTLArtelo Biosciences, Inc. Common Stock

$0.7000

+0.0390

+5.90%

2.412M

$1.73M

ARTWArts-Way Manufacturing Co Inc

$2.88

-0.02

-0.69%

1.417K

$4.10K

ARVNArvinas, Inc

$9.18

-0.06

-0.65%

665.99K

$6.10M

ASBPAspire Biopharma Holdings, Inc. Common Stock

$8.51

+0.25

+3.03%

17.371K

$146.85K

ASLEAerSale Corporation Common Stock

$5.63

-0.02

-0.35%

577.501K

$3.26M

ASMAvino Silver & Gold Mines Ltd. (Canada)

$7.45

-0.28

-3.62%

5.681M

$42.87M

ASPIASP Isotopes Inc. Common Stock

$3.94

-0.10

-2.48%

2.931M

$11.54M

ASPNAspen Aerogels, Inc.

$4.96

-0.27

-5.16%

975.572K

$4.91M

ASPSAltisource Portfolio Solutions S.A.

$5.50

-0.03

-0.54%

1.804K

$9.94K

ASRVAmeriServ Financial Inc

$4.80

-0.05

-1.03%

3.894K

$19.01K

ASTCAstrotech Corporation (DE) Common Stock

$7.15

+0.03

+0.42%

19.24K

$138.60K

ASTIAscent Solar Technologies, Inc. Common Stock

$2.94

-0.17

-5.47%

333.213K

$971.86K

ASTLAlgoma Steel Group Inc. Common Shares

$4.18

-0.12

-2.79%

1.038M

$4.37M

ASURAsure Software, Inc

$9.07

+0.10

+1.11%

152.788K

$1.38M

ATAIATAI Life Sciences N.V. Common Shares

$7.29

-0.06

-0.82%

2.699M

$19.81M

ATCHAtlasClear Holdings, Inc.

$0.1925

+0.0014

+0.73%

685.653K

$132.37K

ATCXAtlas Critical Minerals Corporation Common Stock

$3.52

-0.06

-1.54%

4.44K

$15.92K

ATECAlphatec Holdings, Inc.

$9.44

-0.13

-1.36%

1.47M

$13.96M

ATERAterian, Inc. Common Stock

$0.4000

+0.0077

+1.96%

138.962K

$55.47K

ATGLAlpha Technology Group Limited Ordinary Shares

$7.40

-0.59

-7.38%

15.536K

$113.51K

ATHEAlterity Therapeutics Limited American Depositary Shares

$4.51

-0.05

-1.10%

11.16K

$50.57K

ATHRAether Holdings, Inc. Common Stock

$2.88

-0.02

-0.69%

21.845K

$70.56K

ATLXAtlas Lithium Corporation Common Stock

$3.17

-0.14

-4.11%

206.343K

$668.50K

ATNMActinium Pharmaceuticals, Inc

$1.04

+0.04

+3.60%

114.983K

$115.21K

ATOMAtomera Incorporated Common Stock

$4.29

-0.18

-4.03%

430.442K

$1.85M

ATOSAtossa Therapeutics, Inc. Common Stock

$2.72

+0.08

+3.02%

48.037K

$122.49K

ATPCAgape ATP Corporation Common Stock

$2.32

-0.05

-2.11%

29.416K

$70.02K

ATRAAtara Biotherapeutics, Inc

$9.20

-0.05

-0.54%

14.217K

$129.76K

ATYRaTyr Pharma, Inc. Common Stock

$0.5650

+0.0104

+1.88%

271.831K

$147.24K

AUIDauthID Inc. Common Stock

$0.4924

-0.0099

-1.97%

98.33K

$48.90K

AUNAAuna S.A.

$5.18

+0.07

+1.37%

103.575K

$535.62K

AURAurora Innovation, Inc. Class A Common Stock

$5.85

+0.17

+2.99%

34.864M

$201.33M

AURAAura Biosciences, Inc. Common Stock

$7.40

-0.30

-3.90%

498.944K

$3.74M

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.72

-0.01

-0.66%

8.978K

$14.50K

AUSTAustin Gold Corp.

$1.19

-0.06

-4.80%

108.93K

$133.34K

AUTLAutolus Therapeutics plc American Depositary Share

$2.34

-0.02

-0.85%

1.457M

$3.38M

AUUDAuddia Inc. Common Stock

$0.9601

-0.0399

-3.99%

106.903K

$104.59K

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$5.25

-0.09

-1.69%

95.797K

$507.95K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.6274

+0.0024

+0.38%

1.06M

$693.44K

AVDAmerican Vanguard Corporation

$2.18

+0.00

+0.00%

104.913K

$231.75K

AVIRAtea Pharmaceuticals, Inc. Common Stock

$5.36

-0.09

-1.65%

157.895K

$849.15K

AVRAnteris Technologies Global Corp. Common Stock

$8.75

-0.22

-2.45%

587.513K

$5.18M

AVXAvax One Technology Ltd. Common Shares

$3.40

-0.09

-2.58%

14.327K

$49.56K

AVXLAnavex Life Sciences

$2.99

-0.14

-4.50%

935.388K

$2.82M

AWREAware Inc

$1.26

+0.03

+2.44%

34.714K

$43.47K

AWXAvalon Holdings Corp.

$2.67

-0.03

-1.11%

3.117K

$8.34K

AXGSolowin Holdings Class A Ordinary Share

$2.22

-0.03

-1.33%

74.21K

$165.21K

AXILAXIL Brands, Inc.

$6.38

+0.04

+0.55%

12.537K

$79.12K

AYTUAYTU BioPharma, Inc. Common Stock

$2.25

+0.01

+0.45%

9.999K

$22.69K

AZA2Z Smart Technologies Corp. Common Shares

$6.35

-0.28

-4.22%

736.503K

$4.69M

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$1.28

-0.01

-0.75%

136.55K

$176.49K

AZIOAzio AI Holdings, Inc. Common Stock

$1.30

-0.05

-3.70%

2.468M

$3.33M

AZTRAzitra Inc

$0.1720

-0.0138

-7.43%

1.103M

$200.72K

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

$7.39

-0.13

-1.73%

41.408K

$304.59K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$1.10

-0.05

-4.35%

818.14K

$913.94K

BAFNBayFirst Financial Corp. Common Stock

$6.61

-0.13

-1.86%

33.159K

$214.49K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.67

+0.03

+1.83%

3.994M

$6.56M

BALYBally's Corporation

$9.43

+0.33

+3.63%

102.277K

$963.65K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.3390

-0.0895

-20.89%

2.181M

$797.05K

BATLBattalion Oil Corporation

$1.32

-0.01

-0.75%

2.6M

$3.42M

BBBlackBerry Limited

$8.14

-0.51

-5.89%

15.763M

$131.13M

BBAIBigBear.ai Holdings, Inc.

$3.06

-0.13

-4.08%

17.563M

$54.38M

BBCPConcrete Pumping Holdings, Inc. Common Stock

$9.21

-0.22

-2.33%

316.387K

$2.93M

BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares

$9.80

+0.01

+0.10%

14.443K

$140.50K

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.28

+0.04

+1.08%

22.673M

$73.35M

BBDCBarings BDC, Inc.

$9.37

-0.01

-0.11%

832.43K

$7.79M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.03

+0.01

+0.33%

105.272K

$315.95K

BBLGBone Biologics Corp Common Stock

$0.5904

-0.0248

-4.03%

29.772K

$17.75K

BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock

$8.74

-0.44

-4.79%

203.988K

$1.81M

BCABBioAtla, Inc. Common Stock

$1.76

-1.38

-43.95%

999.841K

$1.77M

BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares

$4.80

+0.08

+1.69%

11.295K

$52.32K

BCBPBCB Bancorp Inc (NJ)

$8.60

-0.09

-1.04%

144.724K

$1.25M

BCDABioCardia, Inc. Common Stock

$1.18

+0.01

+1.21%

168.316K

$195.77K

BCGBinah Capital Group, Inc. Common Stock

$1.40

-0.02

-1.06%

14.502K

$20.41K

BCHTBirchtech Corp.

$1.19

-0.05

-4.03%

82.507K

$100.54K

BCICBCP Investment Corporation Common Stock

$7.78

+0.11

+1.43%

88.195K

$683.57K

BCRXBioCryst Pharmaceuticals Inc

$9.82

-0.05

-0.51%

3.012M

$29.55M

BCTXBriacell Therapeutics Corp. Common Shares

$3.77

+0.06

+1.62%

232.639K

$863.72K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9558

-0.0017

-0.18%

12.442K

$11.76K

BCYCBicycle Therapeutics plc American Depositary Shares

$4.20

-0.13

-3.00%

150.775K

$635.62K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$1.13

+0.02

+1.80%

22.936K

$25.69K

BDNBrandywine Realty Trust

$3.06

-0.04

-1.29%

1.617M

$4.99M

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.8408

-0.0592

-6.58%

123.466K

$106.41K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$2.23

-0.04

-1.76%

546.289K

$1.21M

BEATHeartbeam, Inc. Common Stock

$0.4770

-0.0086

-1.77%

376.414K

$178.86K

BEBETGE Value Creative Solutions Corp

$9.98

-0.01

-0.10%

15.994K

$159.78K

BEEMBeam Global Common Stock

$1.49

-0.07

-4.49%

733.733K

$1.09M

BEEPMobile Infrastructure Corporation

$2.97

-0.03

-1.00%

9.029K

$26.66K

BENFBeneficient Class A Common Stock

$2.27

+0.01

+0.49%

4.99K

$10.81K

BESSBimergen Energy Corporation

$3.26

+0.16

+5.25%

48.442K

$144.95K

BFLYButterfly Network, Inc.

$8.63

-0.09

-1.03%

4.146M

$35.51M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5480

-0.0173

-3.06%

93.352K

$52.14K

BFRIBiofrontera Inc. Common Stock

$1.58

+0.09

+6.05%

837.645K

$1.32M

BGDEBig Digital Energy, Inc. Common Stock

$6.31

-0.97

-13.32%

56.237K

$376.31K

BGIBirks Group Inc

$0.3350

-0.0150

-4.29%

6.923K

$2.35K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.90

-0.19

-9.09%

2.157K

$4.38K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2000

-0.0046

-2.25%

89.28K

$17.95K

BGLCBioNexus Gene Lab Corp Common stock

$1.55

+0.13

+9.15%

2.038K

$3.10K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.3150

+0.0201

+6.82%

901.897K

$292.33K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8600

-0.0306

-3.44%

21.55K

$19.17K

BGSB&G Foods, Inc.

$3.51

+0.04

+1.15%

1.185M

$4.16M

BGSFBGSF, Inc.

$5.37

+0.01

+0.19%

1.888K

$10.16K

BHCBausch Health Companies Inc.

$6.32

+0.02

+0.32%

1.466M

$9.24M

BHMBluerock Homes Trust, Inc.

$8.62

+0.31

+3.67%

1.001K

$8.49K

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.03

-0.04

-1.93%

301.806K

$620.68K

BHSTBioHarvest Sciences Inc. Common Stock

$1.84

-0.01

-0.54%

12.181K

$22.59K

BIAFbioAffinity Technologies, Inc. Common Stock

$4.90

-0.16

-3.16%

30.114K

$149.59K

BIOABioAge Labs, Inc. Common Stock

$9.75

-0.33

-3.27%

517.084K

$5.07M

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4276

-0.0194

-4.34%

153.3K

$66.03K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4100

+0.0099

+2.47%

147.109K

$60.01K

BIRDAllbirds, Inc. Class A Common Stock

$2.51

-0.26

-9.32%

856.821K

$2.23M

BIVIBioVie, Inc. Common Stock

$2.19

-0.00

-0.05%

582.933K

$1.27M

BIYABaiya International Group Inc. Ordinary Shares

$2.22

-0.14

-5.93%

26.801K

$61.04K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8925

-0.0170

-1.87%

11.373M

$12.06M

BKKTBakkt Holdings, Inc.

$7.82

-0.60

-7.13%

1.417M

$11.28M

BKYIBIO-key International, Inc. Common Stock

$3.08

-0.03

-0.81%

25.852K

$81.16K

BLDPBallard Power Systems Inc.

$2.27

-0.07

-2.99%

2.268M

$5.15M

BLINBridgeline Digital Inc.

$0.9805

-0.0070

-0.71%

9.771K

$9.74K

BLIVBeLive Holdings Ordinary Share

$2.15

-0.30

-12.24%

3.389K

$7.69K

BLNDBlend Labs, Inc.

$1.52

-0.02

-1.30%

1.741M

$2.66M

BLNEEASTSIDE DISTILLING , INC.

$0.9844

+0.0014

+0.14%

135.291K

$136.15K

BLNKBlink Charging Co. Common Stock

$0.5385

-0.0378

-6.56%

2.437M

$1.33M

BLRXBioLineRX Ltd

$2.60

-0.16

-5.80%

44.963K

$118.78K

BMBLBumble Inc. Class A Common Stock

$2.73

+0.02

+0.85%

1.143M

$3.12M

BMEABiomea Fusion, Inc. Common Stock

$1.70

+0.02

+1.21%

1.19M

$2.01M

BMGLBasel Medical Group Ltd Ordinary Shares

$5.15

-0.30

-5.50%

11.222K

$59.99K

BMMBlue Moon Metals Inc. Common Shares

$5.51

-0.35

-5.97%

168.927K

$955.68K

BMRBeamr Imaging Ltd. Ordinary Share

$1.24

-0.04

-3.13%

40.344K

$50.52K

BMRABIOMERICA INC

$2.14

+0.04

+1.90%

232.908K

$476.23K

BNCCEA Industries Inc. Common Stock

$2.94

-0.07

-2.33%

277.651K

$829.13K

BNGOBionano Genomics, Inc. Common Stock

$1.17

-0.04

-3.31%

179.165K

$212.05K

BNKKBonk, Inc. Common Stock

$1.30

-0.02

-1.52%

111.62K

$145.66K

BODIThe Beachbody Company, Inc.

$5.84

-0.15

-2.50%

32.789K

$193.95K

BOFBranchOut Food Inc. Common Stock

$3.96

-0.18

-4.35%

38.533K

$153.85K

BOLDBoundless Bio, Inc. Common Stock

$2.83

-0.03

-1.05%

75.724K

$214.30K

BOLTBolt Biotherapeutics, Inc. Common Stock

$3.82

-0.16

-3.90%

23.522K

$92.66K

BONBon Natural Life Limited Ordinary Shares

$1.14

+0.04

+4.08%

3.451K

$3.94K

BOOMDMC Global Inc. Common Stock

$6.86

-0.13

-1.86%

68.293K

$473.51K

BORRBorr Drilling Limited

$4.46

-0.07

-1.55%

4.513M

$20.20M

BOSCB.O.S. Better On-Line Solutions Ltd.

$4.63

-0.05

-1.07%

23.959K

$111.38K

BOXLBoxlight Corporation Class A Common Stock

$5.95

-0.15

-2.46%

47.785K

$286.58K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.9374

+0.0171

+1.86%

50.665K

$48.18K

BRAGBragg Gaming Group Inc. Common Shares

$1.46

+0.02

+1.39%

28.911K

$41.88K

BRAIBraiin Limited Common Stock

$5.50

+0.28

+5.36%

147.664K

$837.89K

BRBIBRBI BR Partners S.A. ADSs

$9.92

+0.00

+0.04%

302

$3.00K

BRBSBlue Ridge Bankshares, Inc.

$3.93

+0.03

+0.77%

1.012M

$3.98M

BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock

$9.13

+0.06

+0.66%

418.887K

$3.84M

BRCCBRC Inc.

$8.44

+0.06

+0.72%

104.158K

$888.40K

BRFHBarfresh Food Group Inc. Common Stock

$1.25

-0.04

-3.10%

13.46K

$17.05K

BRIABrilliA Inc

$1.40

+0.00

+0.00%

1.869K

$2.59K

BRIDBridgford Foods Corp

$6.13

-0.02

-0.33%

1.479K

$9.08K

BRKHBurTech Acquisition Corp. Class A Common Stock

$9.99

-0.21

-2.06%

101.465K

$1.05M

BRLSBorealis Foods Inc. Class A Common Shares

$1.10

-0.01

-1.03%

40.647K

$44.92K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.33

+0.02

+1.53%

36.144K

$46.99K

BRNBarnwell Industries, Inc.

$0.9852

+0.0302

+3.16%

2.21K

$2.14K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.7463

+0.0153

+2.09%

30.865K

$22.50K

BRNXBrenX Ltd. Ordinary Shares

$3.60

-0.26

-6.74%

6.931M

$26.86M

BRRColumbus Circle Capital Corp I Class A Ordinary Shares

$2.15

-0.01

-0.46%

536.092K

$1.18M

BRSPBrightSpire Capital, Inc.

$4.75

-0.03

-0.63%

868.821K

$4.14M

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2001

-0.0059

-2.86%

282.565K

$57.40K

BSBKBogota Financial Corp. Common Stock

$9.25

+0.10

+1.09%

5.411K

$49.71K

BSBRBANCO SANTANDER (BRASIL) SA

$5.81

+0.08

+1.40%

2.074M

$12.02M

BSEMBioStem Technologies, Inc. Common Stock

$3.52

-0.33

-8.57%

53.951K

$198.56K

BSINBig Sky Industrial Inc. Common Stock

$1.45

-0.06

-3.93%

849.955K

$1.26M

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.1719

-0.5469

-76.09%

58.424M

$12.53M

BTBDBT Brands, Inc. Common Stock

$1.49

+0.09

+6.27%

78.244K

$113.66K

BTBTBit Digital, Inc. Ordinary Shares

$1.45

-0.14

-8.81%

23.473M

$34.64M

BTCSBTCS Inc. Common Stock

$1.38

-0.20

-12.66%

3.176M

$4.67M

BTCTBTC Digital Ltd. Ordinary Shares

$1.88

-0.22

-10.48%

6.323M

$12.98M

BTEBaytex Energy Corp.

$4.72

-0.10

-2.07%

13.987M

$66.40M

BTGB2Gold Corp.

$5.64

-0.19

-3.26%

39.594M

$224.94M

BTGOBitGo Holdings, Inc.

$6.90

-0.26

-3.68%

1.966M

$13.74M

BTLNBrightline Interactive, Inc. Common Stock

$0.9275

-0.0412

-4.25%

39.324K

$37.27K

BTMDBiote Corp. Class A Common Stock

$1.57

-0.06

-3.68%

141.035K

$228.59K

BTOCArmlogi Holding Corp. common stock

$0.2881

+0.0001

+0.03%

24.675K

$7.40K

BTOGBit Origin Limited Ordinary Shares

$3.08

-0.47

-13.24%

223.317K

$718.22K

BTQBTQ Technologies Corp. Common Stock

$3.35

-0.32

-8.72%

2.686M

$9.14M

BTTCBlack Titan Corporation Ordinary Shares

$0.4181

-0.0524

-11.14%

663.731K

$291.72K

BULLWebull Corporation Class A Ordinary Shares

$9.38

-0.19

-1.99%

18.973M

$180.11M

BURBurford Capital Limited

$4.36

+0.04

+0.93%

1.156M

$5.03M

BWBabcock & Wilcox Enterprises, Inc.

$7.15

-0.53

-6.90%

4.904M

$35.81M

BWENBroadwind, Inc. Common Stock

$4.40

-0.19

-4.14%

315.164K

$1.39M

BWIVBlue Water Acquisition Corp. IV

$9.95

+0.00

+0.00%

$19.90K

BXBLBOXABL, Inc. Common stock

$4.08

-0.20

-4.67%

347.34K

$1.46M

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$2.86

+0.05

+1.80%

18.297K

$51.11K

BYRNByrna Technologies, Inc. Common Stock

$3.59

-0.02

-0.42%

232.001K

$830.57K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6521

+0.0119

+1.86%

101.782K

$65.77K

BZAIBlaize Holdings, Inc. Common Stock

$0.5194

+0.0077

+1.50%

2.439M

$1.27M

BZFDBuzzFeed, Inc. Class A Common Stock

$1.23

+0.12

+10.81%

1.659M

$2.00M

BZUNBaozun Inc. American Depositary Shares

$3.12

+0.10

+3.31%

464.206K

$1.48M

CAASChina Automotive Systems, Inc.

$4.96

-0.07

-1.39%

30.667K

$152.58K

CABACabaletta Bio, Inc. Common Stock

$3.18

-0.20

-5.92%

3.46M

$11.22M

CABRCaring Brands, Inc. Common Stock

$1.39

+0.01

+0.72%

20.897K

$28.83K

CAIICollective Acquisition Corp. II Class A Ordinary Shares

$9.99

+0.00

+0.00%

162.929K

$1.63M

CALCCalciMedica, Inc. Common Stock

$0.4763

+0.0063

+1.34%

698.893K

$318.91K

CAMPCAMP4 Therapeutics Corporation Common Stock

$4.15

+0.01

+0.24%

552.802K

$2.25M

CANCanaan Inc. American Depositary Shares

$0.3900

-0.0530

-11.96%

26.452M

$10.50M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$3.40

+0.03

+0.89%

21.126K

$72.28K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$2.19

-0.40

-15.43%

333.632K

$764.38K

CAPRCapricor Therapeutics Inc

$9.59

-0.47

-4.65%

5.675M

$55.38M

CAPSCapstone Holding Corp. Common Stock

$0.1831

-0.0019

-1.03%

84.114K

$15.47K

CASTFreeCast, Inc. Class A Common Stock

$1.30

-0.13

-9.09%

10.489M

$15.58M

CATOCATO CORP

$2.65

-0.01

-0.38%

92.849K

$246.65K

CATXPerspective Therapeutics, Inc.

$3.21

+0.03

+0.90%

985.678K

$3.07M

CBATCBAK Energy Technology, Inc. Common Stock

$0.9100

+0.0465

+5.39%

761.336K

$704.64K

CBUSCibus, Inc. Class A Common Stock

$1.65

-0.02

-1.20%

87.469K

$144.98K

CCCCCC Intelligent Solutions Holdings Inc. Common Stock

$7.49

-0.11

-1.45%

7.081M

$53.46M

CCCCC4 Therapeutics, Inc.

$3.91

-0.19

-4.65%

1.992M

$7.81M

CCCTColumbus Circle Capital Corp III Class A Ordinary Shares

$9.83

+0.00

+0.00%

10K

$98.30K

CCELCryo-Cell International Inc.

$4.00

-0.23

-5.44%

3.197K

$13.49K

CCHHCCH Holdings Ltd Ordinary Shares

$1.18

-0.04

-3.28%

29.841K

$36.31K

CCLDCareCloud, Inc. Common Stock

$2.50

-0.16

-6.02%

1.03M

$2.57M

CCMConcord Medical Services Holding Limited

$4.76

-0.19

-3.84%

25.593K

$123.38K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.34

-0.05

-2.09%

11.002M

$25.83M

CCOICogent Communications Holdings, Inc.

$9.48

-0.19

-1.96%

1.184M

$11.37M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6523

-0.0276

-4.06%

64.305K

$42.90K

CDChaince Digital Holdings Inc. Ordinary Shares

$3.35

-0.07

-2.05%

152.102K

$512.38K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.85

-0.02

-1.07%

13.165K

$24.43K

CDLXCardlytics, Inc. Common Stock

$4.03

+0.02

+0.46%

6.312K

$25.52K

CDROCodere Online Luxembourg, S.A. Ordinary Shares

$9.00

+0.00

+0.00%

3.256K

$29.23K

CDTConduit Pharmaceuticals Inc. Common Stock

$1.68

-0.20

-10.64%

495.351K

$925.99K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.04

-0.09

-7.97%

918.334K

$1.03M

CDXSCodexis, Inc.

$1.61

-0.05

-3.01%

714.081K

$1.16M

CDZICADIZ, Inc.

$3.99

+0.04

+1.01%

688.239K

$2.75M

CELUCelularity Inc. Class A Common Stock

$1.49

-0.61

-29.05%

27.05M

$53.67M

CELZCreative Medical Technology Holdings, Inc. Common Stock

$1.17

+0.03

+2.63%

203.713K

$235.19K

CENNCenntro Inc. Common Stock

$4.18

-0.07

-1.74%

8.645K

$35.48K

CEPLCapstone Energy Plus, Inc. Common Stock

$5.98

-0.62

-9.39%

330.391K

$2.05M

CERSCerus Corp

$2.65

-0.07

-2.57%

1.821M

$4.85M

CERTCertara, Inc. Common Stock

$8.35

-0.06

-0.71%

2.338M

$19.58M

CETXCEMTREX INC.

$2.59

-0.29

-10.17%

32.299K

$86.85K

CETYClean Energy Technologies, Inc. Common Stock

$1.03

+0.04

+4.10%

21.978K

$22.64K

CFFNCapitol Federal Financial, Inc.

$8.64

+0.00

+0.00%

778.037K

$6.74M

CFNDC1 Fund Inc.

$2.69

-0.16

-5.61%

46.281K

$128.10K

CGCCanopy Growth Corporation Common Shares

$0.9899

-0.0201

-1.99%

3.657M

$3.64M

CGENCompugen Ltd

$2.62

-0.14

-5.07%

225.279K

$591.77K

CGNTCognyte Software Ltd. Ordinary Shares

$8.80

-0.22

-2.44%

529.707K

$4.69M

CGTLCreative Global Technology Holdings Limited Ordinary Shares

$4.26

-0.22

-4.91%

54.967K

$249.19K

CGTXCognition Therapeutics, Inc. Common Stock

$1.00

-0.06

-5.49%

347.47K

$361.29K

CHAICore AI Holdings, Inc. Common Shares

$0.3680

+0.1134

+44.54%

304.51M

$120.10M

CHGAChange Agents Corporation Common Stock

$0.1465

+0.0158

+12.09%

150.266M

$26.61M

CHGGCHEGG, INC.

$0.8600

+0.0581

+7.25%

721.702K

$600.24K

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.92

+0.00

+0.00%

189.023K

$553.47K

CHNRChina Natural Resources, Inc.

$3.98

-0.02

-0.50%

2.4K

$9.59K

CHOWChowChow Cloud International Holdings Limited

$0.5864

-0.0536

-8.38%

18.408M

$12.15M

CHPTChargePoint Holdings, Inc.

$5.61

-0.22

-3.80%

453.533K

$2.56M

CHRCheer Holding, Inc. Ordinary Share

$1.80

+0.02

+1.12%

46.639K

$83.73K

CHRSCoherus BioSciences, Inc.

$1.39

-0.07

-4.79%

658.863K

$940.24K

CHSNChanson International Holding Class A Ordinary Shares

$1.03

-0.03

-2.83%

17.416K

$18.70K

CHWCalamos Global Dynamic Income Fund

$8.60

+0.04

+0.47%

84.32K

$720.42K

CIACitizens, Inc.

$3.90

-0.02

-0.51%

109.82K

$427.54K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.99

+0.02

+1.02%

6.166M

$12.13M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.99

-0.06

-1.97%

1.544K

$4.63K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4275

-0.0184

-4.13%

44.497K

$19.74K

CIITTianci International, Inc. Common Stock

$3.05

-0.25

-7.44%

33.583K

$106.04K

CINGCingulate Inc. Common Stock

$5.31

-0.13

-2.39%

108.976K

$588.22K

CINTCI&T Inc

$3.43

-0.02

-0.58%

69.056K

$237.84K

CIONCION Investment Corporation

$7.48

+0.07

+0.94%

409.069K

$3.04M

CIRCCircle8 Group, Inc. Common Stock

$0.6908

-0.0171

-2.42%

438.812K

$318.25K

CISOCISO Global, Inc. Common Stock

$0.2239

-0.0011

-0.49%

113.625K

$25.51K

CISSC3is Inc. Common Stock

$1.70

-0.43

-20.19%

1.749M

$3.29M

CITRGeneral Enterprise Ventures, Inc.

$6.09

+0.03

+0.50%

18.429K

$113.83K

CJMBCallan JMB Inc. Common Stock

$2.06

-0.14

-6.18%

92.644K

$198.77K

CLARClarus Corporation Common Stock

$3.80

+0.04

+1.06%

201.732K

$766.08K

CLDICalidi Biotherapeutics, Inc.

$1.32

+0.02

+1.54%

48.527K

$63.97K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3419

+0.0574

+20.18%

8.977M

$3.10M

CLIKClick Holdings Limited Ordinary Share

$1.39

+0.04

+2.96%

12.32K

$17.06K

CLIRClearSign Technologies Corporation Common Stock (DE)

$4.47

-0.07

-1.43%

4.548K

$20.51K

CLLSCellectis S.A. American Depositary Shares

$3.40

-0.16

-4.36%

4.786K

$16.48K

CLNEClean Energy Fuels Corp.

$1.63

+0.03

+1.88%

1.138M

$1.84M

CLNNClene Inc. Common Stock

$4.23

-0.24

-5.37%

55.603K

$240.17K

CLOVClover Health Investments, Corp

$4.27

+0.04

+1.03%

4.579M

$19.38M

CLPRClipper Realty Inc. Common Stock

$3.32

-0.06

-1.78%

29.666K

$99.60K

CLPSCLPS Incorporation Common Stock

$1.08

+0.01

+0.93%

14.499K

$15.55K

CLRBCellectar Biosciences INC NEW

$2.53

-0.01

-0.39%

21.849K

$55.35K

CLROClearOne, Inc. (DE) Common Stock

$5.36

-0.61

-10.22%

23.307K

$130.55K

CLVTClarivate Plc

$2.02

-0.01

-0.49%

3.5M

$7.09M

CLWTEuro Tech Holdings Co Ltd. New

$1.63

-0.07

-4.12%

11.934K

$19.36K

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$3.30

+0.31

+10.37%

10.329K

$32.68K

CMCTCreative Media & Community Trust Corporation Common stock

$3.90

-0.17

-4.18%

7.77K

$30.91K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$2.71

-0.01

-0.37%

107.244K

$293.99K

CMNDClearmind Medicine Inc. Common Shares

$1.75

-0.06

-3.31%

28.223K

$50.35K

CMPXCompass Therapeutics, Inc. Common Stock

$2.42

-0.11

-4.35%

2.744M

$6.75M

CMRCCommerce.com, Inc. Series 1 Common Stock

$2.55

+0.18

+7.59%

2.153M

$5.43M

CMTGClaros Mortgage Trust, Inc.

$1.70

+0.05

+2.98%

271.317K

$443.50K

CMTLComtech Telecommunications

$1.70

-0.05

-2.86%

550.93K

$940.66K

CNCKCoincheck Group N.V. Ordinary Shares

$2.14

+0.06

+2.88%

18.662K

$39.80K

CNDTConduent Incorporated Common Stock

$1.71

-0.03

-1.72%

632.846K

$1.10M

CNETZW Data Action Technologies Inc. Common Stock

$1.39

-0.06

-4.14%

15.56K

$22.83K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5900

-0.0113

-1.88%

14.806K

$8.81K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$2.20

-0.02

-0.68%

803

$1.76K

CNSPCNS Pharmaceuticals, Inc. Common Stock

$5.52

-0.18

-3.11%

2.191K

$12.45K

CNSYCerenome, Inc. Common Stock

$3.05

-0.05

-1.61%

31.547K

$96.72K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$2.27

-0.01

-0.44%

348.395K

$781.03K

CNTNCanton Strategic Holdings, Inc. Common Stock

$2.23

-0.12

-5.18%

561.579K

$1.27M

CNTXContext Therapeutics Inc. Common Stock

$0.3978

-0.0183

-4.40%

3.063M

$1.20M

CNTYCentury Casinos Inc

$1.27

+0.04

+3.25%

32.413K

$40.61K

CNVSCineverse Corp. Class A Common Stock

$2.41

-0.01

-0.41%

113.294K

$273.56K

CNXUConexeu Sciences Inc. Common Stock

$6.99

-0.05

-0.77%

181.981K

$1.27M

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7040

-0.0269

-3.68%

48.314K

$34.69K

COCPCocrystal Pharma, Inc. Common Stock

$1.10

-0.04

-3.51%

27.762K

$31.57K

CODXCo-Diagnostics, Inc. Common Stock

$1.23

-0.03

-2.38%

159.965K

$193.54K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.7291

+0.2691

+58.50%

27.589M

$18.22M

COPRIdaho Copper Corporation

$3.38

+0.22

+6.96%

117.458K

$391.74K

COSMCosmos Holdings Inc. Common Stock

$0.2244

+0.0082

+3.79%

3.793M

$865.59K

COTYCOTY INC

$2.86

+0.10

+3.62%

7.028M

$19.80M

COURCoursera, Inc.

$6.47

+0.08

+1.25%

5.441M

$35.43M

COYACoya Therapeutics, Inc. Common Stock

$4.57

-0.29

-5.94%

150.077K

$696.34K

CPHIChina Pharma Holdings, Inc.

$0.8860

-0.0001

-0.01%

124.613K

$112.78K

CPIXCumberland Pharmaceuticals Inc

$8.00

-0.65

-7.51%

47.619K

$413.69K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3387

-0.0132

-3.75%

339.401K

$116.89K

CPSHCPS Technologies Corp. Common Stock

$3.80

-0.12

-3.06%

139.541K

$536.08K

CPSSConsumer Portfolio Services

$9.42

+0.05

+0.48%

17.019K

$161.77K

CRBUCaribou Biosciences, Inc. Common Stock

$1.65

-0.01

-0.60%

695.752K

$1.13M

CRCTCricut, Inc. Class A Common Stock

$5.83

+0.15

+2.64%

804.427K

$4.62M

CRDFCardiff Oncology, Inc. Common Stock

$0.9689

-0.0172

-1.74%

536.296K

$515.18K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.97

-0.09

-4.37%

1.63M

$3.21M

CRECre8 Enterprise Limited Class A Ordinary Shares

$3.60

-2.30

-38.98%

665.185K

$3.75M

CREXCREATIVE REALITIES, INC.

$2.81

-0.14

-4.58%

8.286K

$23.85K

CRGOFreightos Limited Ordinary shares

$1.28

-0.02

-1.54%

23.396K

$30.50K

CRISCuris Inc

$1.49

-0.01

-0.39%

118.365K

$179.19K

CRMDCorMedix Inc.

$8.21

-0.10

-1.20%

878.98K

$7.30M

CRMLCritical Metals Corp. Ordinary Shares

$7.25

-0.79

-9.83%

9.472M

$71.17M

CRMTAmerica's Car Mart Inc

$2.38

+0.07

+3.03%

145.517K

$341.29K

CRNCCerence Inc. Common Stock

$8.45

+0.04

+0.48%

825.675K

$7.00M

CRNTCeragon Networks Ltd

$2.12

-0.02

-0.93%

324.966K

$683.92K

CRONCronos Group Inc. Common Share

$3.38

-0.01

-0.40%

1.247M

$4.18M

CRVOCervoMed Inc. Common Stock

$2.56

-0.08

-3.03%

263.881K

$683.35K

CRWSCrown Crafts Inc

$2.87

-0.03

-1.03%

75.626K

$217.76K

CSAICloudastructure, Inc. Class A Common Stock

$5.05

-0.33

-6.13%

24.977K

$132.10K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$2.83

+0.04

+1.43%

1.167M

$3.24M

CSBRChampions Oncology, Inc.

$4.93

+0.09

+1.86%

4.249K

$21.22K

CSHRCoinShares PLC Ordinary Shares

$5.90

-0.10

-1.67%

517.654K

$3.06M

CSPICSP Inc.

$8.14

+0.26

+3.30%

16.851K

$134.91K

CSTECaesarstone Ltd.

$3.14

-0.07

-2.18%

124.302K

$392.64K

CTKBCytek Biosciences, Inc. Common Stock

$4.68

+0.06

+1.30%

886.261K

$4.12M

CTMCastellum, Inc.

$0.6170

+0.0091

+1.50%

652.041K

$391.58K

CTMXCytomX Therapeutics, Inc.

$3.21

-0.21

-6.14%

2.356M

$7.76M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.48

-0.01

-0.67%

42.493K

$63.66K

CTORCitius Oncology, Inc. Common Stock

$0.7756

-0.0147

-1.86%

19.048K

$14.84K

CTOSCustom Truck One Source, Inc.

$9.20

-0.46

-4.76%

1.271M

$11.78M

CTRMCastor Maritime Inc. Common Stock

$2.31

-0.09

-3.75%

53.975K

$127.54K

CTSOCytosorbents Corp.

$0.3234

-0.0170

-4.99%

110.8K

$38.40K

CTWCTW Cayman Class A Ordinary Shares

$2.58

-0.20

-7.19%

37.484K

$101.42K

CTXRCitius Pharmaceuticals Inc. Common

$0.6050

-0.0240

-3.82%

364.839K

$220.69K

CULPCulp, Inc.

$3.44

+0.02

+0.44%

14.905K

$50.73K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$3.00

-0.13

-4.15%

3.703K

$11.28K

CURICuriosityStream Inc. Class A Common Stock

$2.62

+0.06

+2.15%

1.137M

$2.98M

CURRCurrenc Group Inc. Ordinary Shares

$3.37

-0.16

-4.53%

113.3K

$388.94K

CURVTorrid Holdings Inc.

$2.28

+0.04

+1.79%

129.616K

$294.78K

CURXCuranex Pharmaceuticals Inc Common Stock

$4.56

-0.23

-4.90%

3.764K

$17.32K

CUVLClinuvel Pharmaceuticals Limited American Depositary Shares

$6.16

-0.61

-9.01%

49.387K

$312.31K

CVCapsoVision, Inc. Common Stock

$5.93

-0.13

-2.15%

84.974K

$512.54K

CVGICommercial Vehicle Group, Inc.

$3.12

-0.06

-1.89%

168.418K

$527.81K

CVKDCadrenal Therapeutics, Inc. Common Stock

$1.55

-0.05

-3.13%

29.075K

$44.82K

CVMCel-Sci Corporation

$1.63

+0.03

+1.88%

168.572K

$263.92K

CVRXCVRx, Inc. Common Stock

$2.94

-0.10

-3.29%

503.723K

$1.53M

CVUCPI Aerostructures, Inc.

$5.41

+0.07

+1.31%

44.101K

$238.55K

CVVCVD Equipment Corp.

$7.00

-0.37

-4.98%

79.184K

$571.26K

CWDCaliberCos Inc. Class A Common Stock

$0.5373

-0.0327

-5.74%

305.686K

$171.09K

CWHCamping World Holdings, Inc.

$6.50

+0.07

+1.09%

1.503M

$9.70M

CXAICXApp Inc. Class A Common Stock

$3.57

-0.39

-9.83%

119.154K

$440.11K

CXDOCREXENDO INC

$6.27

-0.15

-2.34%

240.672K

$1.52M

CXMSprinklr, Inc.

$8.00

+0.06

+0.76%

5.154M

$41.74M

CYABCyabra, Inc. Common Stock

$0.4207

+0.1134

+36.90%

214.698M

$98.77M

CYCNCyclerion Therapeutics, Inc. Common Stock

$3.79

-0.20

-5.01%

56.903K

$223.74K

CYCUCycurion, Inc. Common Stock

$3.86

+3.38

+697.52%

993.199K

$2.98M

CYHCommunity Health Systems, Inc.

$2.93

+0.00

+0.00%

2.03M

$5.92M

CYNCyngn Inc. Common Stock

$1.06

-0.04

-3.64%

92.055K

$98.76K

CYPHCypherpunk Technologies Inc. Common Stock

$1.68

-0.21

-11.11%

8.361M

$14.45M

DAICCID HoldCo, Inc. Common Stock

$4.34

-1.42

-24.65%

3.529M

$17.81M

DAIOData I/O Corp

$2.96

-0.02

-0.67%

26.993K

$81.32K

DAREDare Bioscience, Inc. Common Stock

$0.7201

-0.0186

-2.52%

358.357K

$262.47K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$3.21

-0.08

-2.43%

232.994K

$757.98K

DBGIDigital Brands Group, Inc. Common Stock

$6.90

-0.32

-4.43%

100.453K

$679.37K

DBIDesigner Brands Inc.

$5.42

-0.04

-0.73%

359.869K

$1.99M

DCDakota Gold Corp.

$6.12

-0.12

-1.92%

1.251M

$7.57M

DCGODocGo Inc. Common Stock

$0.4000

-0.0147

-3.54%

647.516K

$261.70K

DCHDauch Corporation

$6.32

+0.00

+0.00%

2.567M

$16.25M

DCOYDecoy Therapeutics Inc. Common Stock

$2.85

-0.12

-4.04%

32.336K

$95.79K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.7392

-0.0058

-0.78%

69.594K

$50.75K

DDCDDC Enterprise Limited

$0.4116

-0.1574

-27.66%

3.042M

$1.38M

DDD3D Systems Corp

$3.30

-0.13

-3.92%

1.801M

$6.05M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.29

+0.06

+2.69%

208.485K

$474.68K

DEFTDefi Technologies, Inc.

$0.6196

-0.0317

-4.87%

1.96M

$1.25M

DERMJourney Medical Corporation Common Stock

$7.56

+0.03

+0.40%

124.434K

$930.23K

DETXLiberty Defense Holdings, Ltd. Common Shares

$3.46

+0.10

+2.98%

2.094K

$7.33K

DFDVDeFi Development Corp. Common Stock

$4.92

-0.36

-6.82%

3.087M

$16.12M

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$1.11

-0.03

-2.63%

373.774K

$412.84K

DFSCDEFSEC Technologies Inc. Common Stock

$1.75

-0.11

-5.91%

187.445K

$340.46K

DGNXDiginex Limited Ordinary Shares

$1.18

-0.06

-4.69%

224.459K

$274.64K

DGXXDigi Power X Inc. Subordinate Voting Shares

$3.73

-0.29

-7.21%

2.986M

$11.37M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.8016

-0.0128

-1.57%

202.59K

$161.21K

DHXDHI Group, Inc.

$4.02

-0.08

-1.98%

133.658K

$542.98K

DIBS1stdibs.com, Inc. Common Stock

$4.46

+0.11

+2.53%

72.429K

$323.70K

DJTTrump Media & Technology Group Corp. Common Stock

$9.61

-0.15

-1.54%

3.113M

$30.03M

DKIDarkIris Inc. Class A Ordinary Shares

$3.57

-0.13

-3.51%

12.408K

$45.35K

DLHCDLH Holdings Corp.

$4.40

-0.08

-1.79%

20.389K

$90.83K

DLNGDYNAGAS LNG PARNERS LP

$3.85

+0.05

+1.32%

43.073K

$166.53K

DLPNDolphin Entertainment, Inc.

$1.10

-0.04

-3.51%

7.009K

$7.99K

DLTHDuluth Holdings Inc. Class B Common Stock

$3.68

-0.02

-0.54%

21.936K

$80.61K

DLXYDelixy Holdings Limited Ordinary Shares

$0.3750

+0.0000

+0.00%

52.45K

$18.99K

DMACDiaMedica Therapeutics Inc. Common Stock

$6.39

-0.36

-5.33%

121.242K

$788.47K

DMRCDigimarc Corporation

$5.95

-0.29

-4.65%

106.915K

$655.02K

DNAGinkgo Bioworks Holdings, Inc.

$7.03

-0.23

-3.17%

1.352M

$9.50M

DNNDenison Mines Corp

$3.40

-0.27

-7.36%

30.682M

$105.80M

DNUTKrispy Kreme, Inc. Common Stock

$3.49

+0.07

+2.00%

1.721M

$5.98M

DOGZDogness (International) Corporation Class A Common Stock

$1.00

-0.02

-1.96%

10.253K

$10.45K

DOMHDominari Holdings Inc. Common Stock

$2.39

-0.10

-4.02%

100.598K

$245.45K

DOMODomo, Inc. Class B Common Stock

$3.87

-0.04

-0.92%

644.497K

$2.51M

DOUGDouglas Elliman Inc.

$1.83

-0.03

-1.61%

272.613K

$501.59K

DOYUDouYu International Holdings Limited ADS

$4.28

+0.04

+0.94%

17.029K

$72.40K

DPRODraganfly Inc. Common Shares

$4.51

+0.14

+3.20%

1.108M

$4.89M

DPUTop KingWin Ltd Class A Ordinary Shares

$2.10

-0.08

-3.67%

7.636K

$16.73K

DRCTDirect Digital Holdings, Inc. Class A Common Stock

$2.36

+0.05

+2.16%

7.152K

$16.99K

DRIODarioHealth Corp. Common Stock

$6.77

+0.00

+0.00%

15.999K

$108.95K

DRMADermata Therapeutics, Inc. Common Stock

$1.34

-0.12

-8.22%

101.678K

$145.35K

DSCDSC Holdings Ltd. American Depositary Shares

$8.21

-0.29

-3.41%

68.72K

$567.29K

DSSDSS, Inc.

$0.5440

+0.0000

+0.00%

950

$515.00

DSWLDeswell Industries Inc

$3.07

+0.11

+3.55%

3.449K

$10.43K

DSXDiana Shipping, Inc.

$2.76

+0.07

+2.60%

1.025M

$2.82M

DSYBig Tree Cloud Holdings Limited Ordinary Shares

$3.95

+0.02

+0.51%

42.279K

$175.26K

DTCXDatacentrex, Inc. Common Stock

$2.65

-0.06

-2.21%

72.159K

$191.10K

DTIDrilling Tools International Corporation Common Stock

$2.54

+0.06

+2.42%

115.455K

$288.13K

DTILPrecision BioSciences, Inc. Common Stock

$7.85

-0.55

-6.55%

223.418K

$1.78M

DTSSDatasea Inc. Common Stock

$0.6956

-0.0239

-3.32%

18.505K

$13.03K

DTSTData Storage Corporation Common Stock

$3.06

+0.07

+2.34%

10.121K

$30.64K

DUKRDUKE Robotics Corp. Common Stock

$5.71

+0.21

+3.79%

58.717K

$328.73K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.8741

+0.1761

+25.23%

64.139M

$59.39M

DUOTDuos Technologies Group, Inc. Common Stock

$9.51

-0.79

-7.68%

1.124M

$10.79M

DVLTDatavault AI Inc. Common Stock

$0.2811

-0.0161

-5.42%

29.925M

$8.50M

DWSNDawson Geophysical Company New Common Stock

$3.34

+0.09

+2.77%

55.481K

$184.67K

DWTXDogwood Therapeutics, Inc. Common Stock

$2.65

+0.33

+14.22%

136.245K

$346.83K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5150

+0.0150

+3.00%

297.084K

$150.84K

DXLGDestination XL Group, Inc. Common Stock

$0.5981

-0.0227

-3.66%

47.754K

$31.19K

DXSTDecent Holding Inc Ordinary Shares

$2.58

-0.05

-1.90%

36.166K

$93.87K

DYAIDyadic International, Inc.

$0.6263

-0.0128

-2.00%

275.913K

$171.51K

EAFGrafTech International Ltd.

$7.41

-0.02

-0.27%

208.248K

$1.56M

EARNEllington Credit Company

$4.45

+0.00

+0.00%

778.527K

$3.48M

EBONEbang International Holdings Inc. Class A Ordinary Shares

$2.30

+0.06

+2.60%

3.3K

$7.51K

EBSEmergent Biosolutions, Inc.

$5.76

-0.18

-3.09%

1.394M

$8.30M

ECORelectroCore, Inc. Common Stock

$9.81

+0.10

+1.03%

84.343K

$801.32K

ECXECARX Holdings Inc. Class A Ordinary shares

$1.05

-0.02

-1.87%

229.271K

$240.19K

EDBLEdible Garden AG Incorporated Common Stock

$1.45

+0.02

+1.47%

60.361K

$88.69K

EDHLEverbright Digital Holding Limited Ordinary Shares

$3.98

-0.10

-2.38%

2.775K

$11.14K

EDITEditas Medicine, Inc. Common Stock

$3.14

-0.16

-4.83%

3.46M

$11.38M

EDSAEdesa Biotech, Inc. Common Shares

$4.62

+0.02

+0.43%

63.718K

$298.68K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9000

-0.0310

-3.33%

5.634K

$5.15K

EDUCEducational Development Corp

$1.37

+0.01

+0.74%

55.294K

$75.27K

EDVAEndovia Health Sciences, Inc.

$0.2960

-0.0240

-7.50%

354.026K

$112.61K

EEIQEpicQuest Education Group International Limited Common Stock

$2.72

+0.07

+2.64%

5.537K

$15.07K

EFOIEnergy Focus, Inc.

$2.89

-0.01

-0.34%

2.107K

$6.13K

EGANeGain Corporation

$7.40

-0.08

-1.07%

107.41K

$799.60K

EGGEnigmatig Limited

$2.71

-0.12

-4.24%

18.077K

$53.10K

EGHT8x8, Inc. Common Stock

$1.99

-0.02

-1.00%

1.593M

$3.22M

EGYVaalco Energy, Inc.

$5.72

-0.05

-0.87%

1.031M

$5.94M

EHEHang Holdings Limited ADS

$4.54

-0.12

-2.49%

1.167M

$5.25M

EHGOEshallgo Inc. Class A Ordinary Shares

$1.13

-0.05

-4.24%

238.363K

$274.51K

EHLDEuroholdings Ltd. Common Stock

$9.62

-0.17

-1.70%

2.229K

$21.67K

EHTHeHealth, Inc.

$1.25

+0.11

+9.65%

219.403K

$256.92K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.09

-0.22

-16.79%

17.359K

$22.17K

ELABElevai Labs, Inc. Common Stock

$5.31

-0.52

-8.92%

70.01K

$390.81K

ELBMElectra Battery Materials Corporation Common Stock

$0.6250

+0.0040

+0.64%

345.027K

$212.65K

ELDNEledon Pharmaceuticals, Inc. Common Stock

$3.21

-0.11

-3.31%

1.091M

$3.52M

ELMEElme Communities

$1.68

+0.01

+0.60%

550.416K

$919.30K

ELOGEastern International Ltd. Ordinary Shares

$0.6560

-0.1340

-16.96%

3.634K

$2.64K

ELPWElong Power Holding Limited Class A Ordinary Shares

$3.54

-0.30

-7.81%

89.397K

$320.61K

ELTKEltek Ltd

$8.07

+0.02

+0.25%

4.523K

$36.25K

ELTXElicio Therapeutics, Inc. Common Stock

$2.86

-0.14

-4.67%

424.989K

$1.23M

ELUTElutia Inc. Class A Common Stock

$0.8800

+0.0000

+0.00%

138.092K

$123.79K

ELVAElectrovaya Inc. Common Shares

$6.73

-0.11

-1.62%

559.844K

$3.76M

ELWTElauwit Connection, Inc. Common Stock

$7.11

+0.08

+1.10%

881

$6.21K

EMATEvolution Metals & Technologies Corp. Common Stock

$3.24

+0.07

+2.21%

537.196K

$1.71M

EMBCEmbecta Corp. Common Stock

$5.03

+0.06

+1.21%

1.572M

$7.96M

EMPDEmpery Digital Inc. Common stock

$3.03

-0.10

-3.19%

241.463K

$729.32K

ENGNenGene Holdings Inc. Common Stock

$1.83

-0.09

-4.45%

452.807K

$831.34K

ENGSEnergys Group Limited Ordinary Shares

$2.70

+0.11

+4.25%

4.32M

$11.29M

ENHAEnhanced Group Inc.

$1.64

+0.06

+3.80%

1.087M

$1.72M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.35

-0.09

-2.03%

1.704M

$7.43M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$1.36

-0.11

-7.55%

525.101K

$763.49K

ENRDEinride AB American Depositary Shares

$5.15

-0.18

-3.38%

32.597K

$171.69K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3928

-0.0062

-1.55%

509.792K

$202.49K

ENTXEntera Bio Ltd. Ordinary Shares

$3.03

-0.05

-1.62%

128.81K

$393.79K

ENVBEnveric Biosciences, Inc. Common Stock

$1.37

+0.00

+0.00%

21.868K

$29.91K

ENVXEnovix Corporation Common Stock

$3.38

-0.21

-5.85%

5.296M

$18.29M

EOLSEvolus, Inc. Common Stock

$8.88

+0.00

+0.00%

1.169M

$10.31M

EONREON Resources Inc.

$0.5205

-0.0020

-0.38%

294.168K

$153.91K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$3.28

-0.14

-4.09%

17.257M

$57.04M

EPEmpire Petroleum Corporation

$3.23

-0.05

-1.52%

23.901K

$77.76K

EPMEvolution Petroleum Corporation

$3.64

+0.06

+1.68%

798.313K

$2.90M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4501

+0.0021

+0.47%

75.438M

$45.14M

EPRXEupraxia Pharmaceuticals Inc. Common Stock

$6.68

-0.69

-9.31%

162.418K

$1.12M

EPSMEpsium Enterprise Limited Ordinary Shares

$1.49

+0.00

+0.00%

6.87K

$10.22K

EPSNEpsilon Energy Ltd.

$6.02

+0.11

+1.86%

571.998K

$3.44M

EQEquillium, Inc. Common Stock

$2.39

-0.06

-2.45%

248.631K

$594.28K

EQSEquus Total Return, Inc.

$1.01

+0.00

+0.00%

12.259K

$12.39K

ERICEricsson American Depositary Shares

$9.95

-0.13

-1.29%

6.421M

$64.11M

ERIIEnergy Recovery, Inc.

$7.77

-0.13

-1.65%

746.032K

$5.87M

ERNAEterna Therapeutics Inc. Common Stock

$4.57

-0.17

-3.48%

24.084K

$112.34K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7051

-0.0168

-2.33%

41.169K

$29.44K

ESRTEMPIRE STATE REALTY TRUST, INC.

$4.59

-0.05

-1.08%

1.459M

$6.74M

ETSElite Express Holding Inc. Class A Common Stock

$0.8195

-0.0302

-3.55%

7.145K

$5.81K

EUenCore Energy Corp.

$1.28

-0.11

-7.91%

2.806M

$3.69M

EVAXEvaxion Biotech A/S American Depositary Share

$3.00

-0.15

-4.76%

125.135K

$386.08K

EVCEntravision Communication

$7.91

-0.18

-2.22%

1.071M

$8.69M

EVCMEverCommerce Inc. Common Stock

$9.20

-0.14

-1.50%

116.752K

$1.08M

EVEXEve Holding, Inc.

$2.29

-0.10

-4.37%

1.057M

$2.46M

EVGNEVOGENE LTD.

$0.5496

+0.0116

+2.16%

15.561K

$8.52K

EVGOEVgo Inc. Class A Common Stock

$1.40

-0.04

-2.54%

3.893M

$5.45M

EVHEvolent Health, Inc Class A Common Stock

$4.58

-0.01

-0.22%

2.464M

$11.37M

EVLVEvolv Technologies Holdings, Inc. Class A Common Stock

$5.25

-0.07

-1.31%

1.633M

$8.57M

EVOEvotec SE American Depositary Shares

$1.91

-0.06

-3.05%

28.332K

$54.54K

EVTLVertical Aerospace Ltd.

$0.6890

-0.0509

-6.88%

6.316M

$4.39M

EWAVEast West Ave Acquisition Corp. Common Stock

$9.87

+0.00

+0.00%

99.672K

$983.76K

EXFYExpensify, Inc. Class A Common Stock

$2.56

+0.00

+0.00%

582.677K

$1.51M

EXODExodus Movement, Inc.

$7.96

-1.33

-14.32%

187.036K

$1.51M

EXOZeXoZymes Inc. Common Stock

$7.17

-0.41

-5.44%

2.409K

$17.37K

EXYNExyn Technologies, Inc. Common Stock

$3.53

+0.17

+4.91%

396.697K

$1.41M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$4.51

-0.10

-2.21%

4.88M

$21.96M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9371

-0.0191

-2.00%

15.509K

$14.95K

EZRAReliance Global Group, Inc. Common Stock

$2.75

-0.11

-3.86%

137.837K

$387.75K

FABCFabric.AI, Inc. Common Stock

$2.68

-0.11

-3.94%

149.803K

$410.42K

FACFactorial Energy Inc. Class A Common Stock

$4.86

-0.40

-7.60%

318.32K

$1.58M

FAMIFarmmi, Inc.

$0.1010

-0.0021

-2.04%

49.803M

$5.76M

FATEFate Therapeutics, Inc.

$2.43

-0.11

-4.35%

785.618K

$1.93M

FATNFatPipe, Inc. Common Stock

$6.14

+0.11

+1.82%

61.904K

$374.67K

FBDTFirst Breach Inc. Common Stock

$0.7399

-0.2301

-23.72%

3.929M

$3.01M

FBGLFBS Global Limited Ordinary Shares

$0.3961

-0.0429

-9.77%

31.307K

$12.86K

FBIOFortress Biotech, Inc.

$2.76

-0.04

-1.54%

320.045K

$887.18K

FBLGFibroBiologics, Inc. Common Stock

$1.42

-0.07

-4.70%

147.806K

$217.83K

FBRTFranklin BSP Realty Trust, Inc.

$8.46

+0.08

+0.95%

1.909M

$16.15M

FBYDFalcon's Beyond Global, Inc. Class A Common Stock

$9.87

-0.12

-1.20%

75.558K

$750.00K

FCHLFitness Champs Holdings Limited Common Stock

$1.02

+0.01

+0.99%

19.504K

$20.19K

FCUVFocus Universal Inc. Common Stock

$9.85

-0.58

-5.56%

451.117K

$4.56M

FDMMFreedom Metals Acquisition Corp. Class A Ordinary Shares

$9.84

+0.00

+0.00%

$19.68K

FEAM5E Advanced Materials, Inc. Common Stock

$1.65

-0.05

-2.94%

163.511K

$268.33K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7150

-0.0166

-2.27%

1.696K

$1.22K

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$9.99

+0.00

+0.00%

100

$999.00

FEEDENvue Medical, Inc. Common Stock

$0.3501

-0.0178

-4.84%

453.356K

$155.67K

FEMYFemasys Inc. Common Stock

$3.30

+0.51

+18.24%

530.228K

$1.67M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.50

-0.02

-1.45%

403

$604.00

FFFuture Fuel Corporation

$5.34

+0.15

+2.89%

833.296K

$4.41M

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$2.22

-0.11

-4.81%

895.942K

$2.00M

FGBIFIRST GUARANTY BANCSHARES INC

$8.72

+0.61

+7.52%

41.672K

$351.00K

FGIFGI Industries Ltd. Ordinary Shares

$7.37

-0.12

-1.60%

28.607K

$211.42K

FGLFounder Group Limited Ordinary Shares

$0.1390

-0.0390

-21.91%

30.888M

$5.35M

FGNXFundamental Global Inc. Common Stock

$7.98

+0.11

+1.40%

145.887K

$1.17M

FHTXFoghorn Therapeutics Inc. Common Stock

$6.00

-0.22

-3.54%

394.69K

$2.40M

FIEEFiEE, Inc Common Stock

$4.07

-0.07

-1.57%

29.245K

$119.40K

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$3.46

-0.56

-13.93%

3.672M

$12.79M

FIPFTAI Infrastructure Inc. Common Stock

$3.57

-0.08

-2.19%

1.179M

$4.21M

FIRYFiry Inc.

$9.84

-0.35

-3.43%

68.22K

$672.62K

FISNDeep Fission, Inc. Common Stock

$6.56

-0.37

-5.34%

242.611K

$1.63M

FJETStarfighters Space, Inc.

$3.55

-0.19

-5.19%

752.566K

$2.67M

FKWLFranklin Wireless Corp. Common Stock

$2.51

+0.08

+3.29%

14.068K

$34.82K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5351

-0.0757

-12.39%

336.009K

$184.24K

FLLFull House Resorts, Inc.

$2.06

+0.00

+0.00%

35.948K

$74.31K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9280

-0.0101

-1.08%

170.334K

$156.76K

FLNTFluent, Inc. Common Stock

$3.51

-0.19

-5.14%

26.903K

$96.30K

FLOFlowers Foods, Inc.

$7.07

+0.09

+1.29%

6.143M

$43.28M

FLUXFlux Power Holdings, Inc. Common Stock

$0.6475

+0.0088

+1.38%

160.997K

$100.72K

FLWS1-800-FLOWERS.COM Inc

$3.73

-0.01

-0.27%

139.014K

$522.56K

FLXBingEx Limited American Depositary Shares

$1.96

+0.06

+3.16%

237.645K

$460.30K

FLYEFly-E Group, Inc. Common Stock

$1.71

+0.00

+0.03%

2.502K

$4.19K

FLYXflyExclusive, Inc.

$1.21

-0.07

-5.32%

191.81K

$236.16K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2302

-0.0013

-0.56%

255.302K

$57.93K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$1.13

-0.04

-3.42%

56.428K

$63.89K

FNGRFingerMotion, Inc. Common Stock

$0.3221

+0.1487

+85.76%

1.247B

$557.22M

FNKOFunko, Inc. Class A Common Stock

$6.96

+0.22

+3.26%

1.504M

$10.71M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$1.55

-0.15

-8.82%

732.735K

$1.16M

FOCLEDAP TMS S.A. American Depositary Shares

$4.31

-0.03

-0.69%

28.59K

$125.27K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$2.32

-0.10

-4.13%

5.955K

$14.42K

FOSLFossil Group, Inc.

$5.35

-0.03

-0.56%

475.352K

$2.54M

FOXXFoxx Development Holdings Inc. Common Stock

$2.70

-0.04

-1.46%

6.825K

$19.00K

FPHFive Point Holdings, LLC Class A Common Shares

$5.11

+0.01

+0.20%

61.838K

$317.13K

FRGTFreight Technologies, Inc. Ordinary Shares

$1.42

-0.07

-4.70%

43.125K

$63.81K

FRMIFermi Inc. Common Stock

$5.06

-0.39

-7.20%

19.529M

$100.21M

FRMMForum Markets, Incorporated Common Stock

$5.86

+0.20

+3.53%

120.691K

$711.61K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$1.10

-0.05

-4.35%

23.306K

$26.27K

FRTTFort Technology Inc. Common Shares

$0.9200

-0.1100

-10.68%

409.857K

$399.45K

FSCOFS Credit Opportunities Corp.

$5.20

+0.08

+1.56%

748.508K

$3.87M

FSIFlexible Solutions International, Inc.

$5.81

-0.13

-2.11%

16.596K

$97.33K

FSPFranklin Street Properties Corp

$0.4100

-0.0011

-0.27%

655.418K

$269.87K

FTCIFTC Solar, Inc. Common Stock

$2.65

+0.22

+9.05%

919.988K

$2.47M

FTEKFuel Tech, Inc.

$1.48

+0.02

+1.37%

94.646K

$141.12K

FTFTFuture FinTech Group Inc.

$0.5756

-0.0060

-1.03%

58.343M

$80.73M

FTHMFathom Holdings Inc. Common Stock

$0.6818

+0.0157

+2.36%

109.652K

$74.90K

FTRAFutureCorp Space Acquisition 1

$9.88

-0.01

-0.10%

85.055K

$840.50K

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.34

-0.08

-5.63%

148.509K

$200.57K

FULCFulcrum Therapeutics, Inc. Common Stock

$3.85

+0.00

+0.00%

1.981M

$7.60M

FURYFury Gold Mines Limited

$0.6089

-0.0131

-2.11%

540.372K

$335.25K

FUSEFusemachines Inc. Common stock

$0.7102

-0.0518

-6.80%

259.691K

$185.11K

FVRRFiverr International Ltd.

$9.43

+0.04

+0.43%

388.647K

$3.69M

FWACFuturewave Acquisition Corporation Ordinary Shares

$9.91

-0.03

-0.30%

4.975K

$49.32K

FWDIForward Industries, Inc. Common Stock

$5.99

-0.67

-10.06%

4.238M

$26.58M

GAIAGaia, Inc. Class A Common Stock

$1.55

-0.04

-2.52%

35.637K

$56.60K

GALTGalectin Therapeutics Inc.

$4.02

-0.12

-2.90%

277.767K

$1.13M

GAMEGameSquare Holdings, Inc. Common Stock

$3.00

-0.22

-6.83%

224.501K

$691.31K

GANXGain Therapeutics, Inc. Common Stock

$1.77

-0.08

-4.32%

315.369K

$566.20K

GASSStealthGas, Inc.

$9.65

+0.17

+1.79%

55.25K

$525.11K

GAUGaliano Gold Inc.

$2.24

-0.17

-7.05%

3.377M

$7.83M

GAUZGauzy Ltd. Ordinary Shares

$0.4070

-0.0440

-9.76%

251.573K

$107.48K

GBRNew Concept Energy Inc

$0.7673

+0.0152

+2.02%

23.436K

$17.74K

GBTGGlobal Business Travel Group, Inc.

$9.48

+0.01

+0.11%

695.38K

$6.59M

GCDTGreen Circle Decarbonize Technology Limited

$0.3880

-0.0360

-8.49%

120.584K

$49.80K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.7189

+0.0438

+6.49%

5.626M

$4.19M

GCTKGlucoTrack, Inc. Common Stock

$0.2735

-0.0127

-4.44%

2.706M

$790.32K

GCTSGCT Semiconductor Holding, Inc.

$1.86

-0.05

-2.59%

1.567M

$2.94M

GDCGD Culture Group Limited Common Stock

$1.55

-0.08

-4.91%

299.774K

$464.15K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.31

+0.04

+3.15%

1.767K

$2.25K

GDRXGoodRx Holdings, Inc. Class A Common Stock

$3.53

+0.02

+0.57%

1.057M

$3.75M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9200

+0.0493

+5.66%

1.981K

$1.78K

GDYNGrid Dynamics Holdings, Inc. Class A Common Stock

$7.95

+0.06

+0.76%

1.243M

$9.88M

GECCGreat Elm Capital. Corp. Common Stock

$6.13

+0.14

+2.34%

64.802K

$392.80K

GEGGreat Elm Group, Inc. Common Stock

$2.16

+0.01

+0.47%

2.638K

$5.68K

GELSGelteq Limited Ordinary Shares

$0.5289

-0.0398

-7.00%

11.192K

$6.25K

GEMIGemini Space Station, Inc. Class A Common Stock

$4.38

-0.33

-7.01%

2.592M

$11.50M

GENIGenius Sports Limited

$8.05

+0.07

+0.88%

9.658M

$78.89M

GENKGEN Restaurant Group, Inc. Class A Common Stock

$2.00

+0.05

+2.56%

5.649K

$11.06K

GEOSGeospace Technologies Corporation Common Stock

$5.28

+0.05

+0.96%

74.268K

$390.00K

GERNGeron Corp

$1.51

-0.02

-1.31%

7.937M

$11.99M

GETYGetty Images Holdings, Inc.

$0.2628

-0.0150

-5.40%

2.373M

$622.01K

GEVOGevo, Inc.

$1.65

-0.04

-2.31%

1.82M

$3.06M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3711

-0.0012

-0.32%

80.537K

$30.30K

GFRGreenfire Resources Ltd.

$6.06

-0.09

-1.46%

755.083K

$4.58M

GFUZGeneral Fusion Group Ltd. Common Shares

$7.09

-0.07

-1.00%

114.84K

$814.83K

GGBGerdau S.A.

$4.64

-0.02

-0.32%

8.555M

$39.28M

GGRGogoro Inc. Ordinary Shares

$2.45

-0.12

-4.67%

15.462K

$37.95K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.07

-0.01

-0.93%

20.036K

$21.50K

GIFTRDE, Inc. Common Stock

$0.8275

+0.0115

+1.41%

12.11K

$10.26K

GIGMGigaMedia Ltd

$1.48

+0.03

+2.07%

967

$1.40K

GILTGilat Satellite Networks Ltd

$9.97

-0.39

-3.76%

470.578K

$4.74M

GIPRGeneration Income Properties Inc. Common Stock

$0.4296

-0.0194

-4.32%

524.861K

$229.12K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.89

+0.09

+5.00%

44.263K

$83.32K

GLBSGlobus Maritime Limited

$3.54

-0.07

-1.94%

73.723K

$263.46K

GLDGGoldMining Inc.

$1.09

-0.05

-4.20%

856.299K

$942.52K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4931

-0.0310

-5.91%

289.837K

$146.72K

GLMDGalmed Pharmaceuticals Ltd.

$4.30

-0.01

-0.23%

4.604K

$19.20K

GLNDGreenland Energy Company Common Stock

$1.38

-0.02

-1.43%

322.661K

$451.40K

GLOOGloo Holdings, Inc. Class A Common Stock

$3.33

-0.05

-1.59%

57.407K

$194.23K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$1.00

-0.04

-3.85%

48.973K

$54.09K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$1.01

-0.07

-6.48%

389.882K

$408.25K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7580

+0.0307

+4.22%

65.028K

$48.41K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$2.60

-0.11

-4.07%

15.75K

$40.91K

GNLGlobal Net Lease, Inc.

$9.16

+0.02

+0.22%

1.4M

$12.83M

GNLNGreenlane Holdings, Inc. Class A Common Stock

$2.80

+0.03

+1.08%

4.891K

$13.46K

GNLXGenelux Corporation Common Stock

$2.66

-0.22

-7.58%

415.788K

$1.15M

GNPXGenprex, Inc. Common Stock

$3.65

+0.04

+1.11%

172.774K

$660.25K

GNSGenius Group Limited

$0.1828

-0.0128

-6.54%

3.608M

$673.93K

GNSSGenasys Inc. Common Stock

$1.45

-0.10

-6.45%

414.172K

$612.43K

GNTAGenenta Science S.p.A. American Depositary Shares

$1.00

+0.04

+4.41%

70.607K

$71.25K

GNWGenworth Financial, Inc.

$9.98

+0.05

+0.50%

2.501M

$24.92M

GOAIEva Live Inc. Common Stock

$2.08

+0.07

+3.48%

101.348K

$209.08K

GOGOGogo Inc.

$2.74

+0.01

+0.29%

2.894M

$8.03M

GOOSCanada Goose Holdings Inc.

$8.25

+0.15

+1.85%

522.361K

$4.30M

GOROGold Resource Corporation

$3.56

-0.23

-6.15%

1.865M

$6.70M

GOSSGossamer Bio, Inc. Common Stock

$0.1715

+0.0014

+0.82%

8.266M

$1.40M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.85

+0.03

+1.65%

573.432K

$1.08M

GOVXGeoVax Labs, Inc. New

$0.6400

-0.0770

-10.74%

990.245K

$666.75K

GPGreenPower Motor Company Inc. Common Shares

$1.26

-0.08

-6.04%

529.522K

$666.47K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.08

+0.00

+0.00%

245.931K

$265.61K

GPROGoPro, Inc.

$0.5990

-0.0061

-1.01%

9.197M

$5.44M

GPUSHyperscale Data, Inc.

$0.2968

-0.0353

-10.63%

28.146M

$8.58M

GRABGrab Holdings Limited Class A Ordinary Shares

$3.63

+0.04

+1.11%

23.698M

$85.77M

GRCEGrace Therapeutics, Inc. Common Stock

$2.12

-0.04

-1.85%

64.641K

$138.60K

GRDXGridAI Technologies Corp. Common Stock

$3.96

-0.05

-1.22%

222.218K

$883.51K

GRFSGrifois, S.A.

$7.69

-0.13

-1.66%

326.933K

$2.54M

GRIGRI Bio, Inc. Common Stock

$1.99

-0.08

-3.86%

33.887K

$68.05K

GRMLGreenland Mines Ltd. Common Stock

$4.92

-0.34

-6.46%

522.429K

$2.66M

GRNTGranite Ridge Resources, Inc.

$5.06

+0.02

+0.40%

1.559M

$7.85M

GROBrazil Potash Corp.

$2.45

-0.12

-4.67%

207.445K

$515.71K

GROVGrove Collaborative Holdings, Inc.

$0.9989

+0.0039

+0.39%

7.677K

$7.64K

GROWUS Global Investors Inc

$3.33

-0.02

-0.60%

33.24K

$110.26K

GROYGold Royalty Corp.

$3.30

-0.13

-3.79%

2.146M

$7.16M

GRSDGrandstand Limited Ordinary Shares

$1.86

+0.01

+0.54%

93.338K

$174.50K

GRWGGROW GENERATION CORP

$1.62

-0.04

-2.41%

253.236K

$412.98K

GSITGSI Technology

$5.77

-0.17

-2.89%

402.117K

$2.32M

GSMFerroglobe PLC Ordinary Shares

$4.10

+0.05

+1.23%

890.934K

$3.62M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2536

-0.0848

-25.06%

5.813M

$1.84M

GTGoodyear Tire & Rubber

$6.35

+0.20

+3.25%

6.042M

$37.47M

GTBPGT Biopharma Inc. Common Stock

$0.3063

+0.0045

+1.49%

387.711K

$117.82K

GTEGran Tierra Energy Inc.

$9.98

-0.13

-1.29%

287.402K

$2.85M

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.8900

+0.0490

+5.83%

139.361K

$122.52K

GTIMGood Times Restaurants Inc.

$1.50

+0.00

+0.00%

28.208K

$42.16K

GTMZoomInfo Technologies Inc Common Stock

$4.18

+0.09

+2.20%

6.443M

$26.99M

GTNGray Television, Inc.

$4.82

+0.03

+0.71%

1.088M

$5.24M

GTN.AGray Television, Inc. Class A

$6.04

-0.19

-3.05%

1.487K

$9.10K

GUREGulf Resources, Inc. (NV) Common Stock

$3.68

+0.26

+7.61%

9.838K

$36.88K

GUTSFractyl Health, Inc. Common Stock

$0.6700

-0.0718

-9.68%

2.893M

$2.03M

GVHGlobavend Holdings Limited Ordinary Shares

$0.9964

-0.0136

-1.35%

170.341K

$173.77K

GWAVGreenwave Technology Solutions, Inc. Common Stock

$4.68

+0.62

+15.17%

15.913K

$73.32K

GWHESS Tech, Inc.

$0.3510

-0.0079

-2.20%

577.464K

$203.43K

GWRSGlobal Water Resources, Inc.

$9.13

-0.04

-0.44%

94.374K

$861.43K

GXAIGaxos.ai Inc. Common Stock

$0.7900

-0.0220

-2.71%

405.759K

$324.09K

GYGYGame Your Game, Inc. Common Stock

$1.16

-0.02

-1.69%

314.792K

$374.50K

GYREGyre Therapeutics, Inc. Common Stock

$6.59

-0.09

-1.35%

43.32K

$286.00K

GYROGyrodyne, LLC Common Stock

$5.18

-0.07

-1.33%

1.897K

$9.95K

HAFNHafnia Limited

$8.48

+0.19

+2.29%

1.947M

$16.33M

HAINHain Celestial Group Inc

$0.7465

+0.0363

+5.11%

268.306K

$192.54K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$3.11

-0.06

-1.89%

80.718K

$248.72K

HBIOHarvard Bioscience Inc

$7.93

+0.03

+0.38%

19.814K

$157.98K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$4.66

-0.17

-3.52%

7.439K

$35.09K

HCATHealth Catalyst, Inc Common Stock

$1.59

+0.00

+0.00%

219.315K

$352.31K

HCICHennessy Capital Investment Corp. VIII Class A Ordinary Shares

$9.99

+0.00

+0.00%

500

$5.00K

HCTIHealthcare Triangle, Inc. Common Stock

$0.8360

-0.0018

-0.21%

106.854K

$91.79K

HCWBHCW Biologics Inc. Common Stock

$3.31

+0.14

+4.42%

149.438K

$480.07K

HCWCHealthy Choice Wellness Corp.

$0.2208

-0.0377

-14.58%

4.014M

$858.37K

HDRNHadron Energy, Inc. Common Stock

$1.97

-0.25

-11.26%

97.639K

$200.01K

HDSNHudson Technologies Inc

$5.43

-0.05

-0.91%

686.045K

$3.72M

HEPSD-Market Electronic Services & Trading American Depositary Shares

$2.65

+0.01

+0.38%

71.132K

$188.10K

HEREHere Group Limited American Depositary Shares

$1.89

+0.02

+1.07%

14.208K

$26.44K

HFFGHF Foods Group Inc. Common Stock

$1.80

+0.00

+0.00%

19.438K

$34.93K

HGBLHERITAGE GLOBAL INC

$1.24

-0.04

-3.13%

199.685K

$249.77K

HHSHarte-Hanks, Inc. Common Stock

$4.35

+0.02

+0.46%

43.843K

$190.10K

HIHOHighway Holdings Ltd

$0.8934

+0.0014

+0.16%

89.161K

$77.86K

HINDVyome Holdings, Inc. Common Stock

$2.15

-0.02

-0.83%

1.6K

$3.50K

HITHealth In Tech, Inc. Class A Common Stock

$0.9800

-0.0400

-3.92%

55.224K

$54.70K

HITIHigh Tide Inc. Common Shares

$2.53

-0.04

-1.65%

338.752K

$851.02K

HIVEHIVE Digital Technologies Ltd. Common Shares

$2.79

-0.27

-8.83%

17.257M

$48.79M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.72

-0.01

-0.58%

99.362K

$170.84K

HKITHitek Global Inc. Class A Ordinary Share

$2.95

-0.15

-4.84%

14.23K

$42.79K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.3710

-0.0351

-8.64%

14.997K

$5.61K

HLLYHolley Inc.

$2.92

-0.05

-1.68%

629.252K

$1.84M

HLMNHillman Solutions Corp. Common Stock

$7.77

-0.08

-1.02%

1.062M

$8.29M

HLPHongli Group Inc. Ordinary Shares

$1.28

-0.01

-0.78%

10.439K

$13.54K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.43

+0.06

+4.38%

35.056K

$48.87K

HNSTThe Honest Company, Inc. Common Stock

$5.69

-0.07

-1.22%

3.152M

$18.14M

HODOHouse of Doge Inc. Common Stock

$0.2527

-0.0103

-3.92%

483.808K

$123.72K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.77

-0.12

-6.35%

371.247K

$670.86K

HOURHour Loop, Inc. Common Stock

$1.89

+0.03

+1.47%

5.906K

$11.00K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.77

-0.04

-2.21%

558.222K

$986.65K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9251

-0.0457

-4.71%

2.379M

$2.30M

HPAIHelport AI Limited Ordinary Shares

$0.4195

+0.0015

+0.36%

53.165K

$22.05K

HPKHighPeak Energy, Inc. Common Stock

$8.10

+0.10

+1.25%

259.85K

$2.09M

HRTXHeron Therapeutics, Inc.

$0.3321

+0.0000

+0.00%

1.005M

$328.66K

HRZNHorizon Technology Finance Corporation

$4.75

-0.07

-1.45%

1.102M

$5.22M

HSCSHeart Test Laboratories, Inc. Common Stock

$3.04

-0.08

-2.56%

43.178K

$130.34K

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$2.30

-0.13

-5.34%

422.239K

$988.90K

HSLVHighlander Silver Corp.

$5.47

-0.26

-4.54%

637.936K

$3.55M

HTCOCaravelle International Group Ordinary Shares

$2.59

-0.03

-1.08%

31.722K

$81.40K

HTCRHeartcore Enterprises, Inc. Common Stock

$2.62

-0.04

-1.50%

8.935K

$22.89K

HTLMHomesToLife Ltd Ordinary Shares

$1.72

-0.07

-3.65%

1.726K

$3.05K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$2.15

+0.14

+6.97%

27.011K

$53.79K

HTTHigh Templar Tech Limited

$2.63

-0.03

-1.13%

64.829K

$171.06K

HTZHertz Global Holdings, Inc Common Stock

$2.13

+0.09

+4.51%

20.601M

$43.69M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7800

+0.0062

+0.80%

153.225K

$116.76K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7874

-0.0546

-6.48%

34.34K

$27.83K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$4.16

-0.16

-3.70%

1.523K

$6.53K

HUIZHuize Holding Limited American Depositary Shares

$1.64

-0.07

-4.09%

169.165K

$279.77K

HUMAHumacyte, Inc. Common Stock

$0.6557

-0.0370

-5.34%

5.059M

$3.33M

HUNHuntsman Corporation

$9.55

-0.10

-1.04%

1.915M

$18.28M

HURATuHURA Biosciences, Inc. Common Stock

$2.11

-0.02

-0.94%

97.08K

$203.51K

HUYAHUYA Inc.

$2.18

+0.02

+0.93%

2.869M

$6.24M

HVIIHennessy Capital Investment Corp. VII Ordinary Shares

$7.46

-0.28

-3.62%

21.159K

$161.33K

HWHHWH International Inc. Common Stock

$1.85

-0.14

-7.04%

3.596K

$6.78K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4901

+0.0001

+0.02%

41.74K

$20.47K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.8373

-0.0528

-5.93%

210.785K

$175.32K

HYFTMindWalk Holdings Corp. Common Stock

$1.39

-0.03

-2.11%

72.923K

$102.27K

HYLNHyliion Holdings Corp.

$3.48

+0.07

+2.05%

2.79M

$9.96M

HYPDHyperion DeFi, Inc. Common Stock

$3.29

-0.33

-9.12%

1.045M

$3.55M

HYPRHyperfine, Inc. Class A Common Stock

$0.8310

-0.0144

-1.70%

334.312K

$281.54K

IACOIdea Acquisition Corp. Class A Ordinary Shares

$9.99

+0.00

+0.00%

$9.99K

IACQIrenic Acquisition Corp. Class A Ordinary Shares

$9.97

+0.00

+0.00%

400

$3.99K

IAUXi-80 Gold Corp.

$1.85

-0.07

-3.57%

11.833M

$21.81M

IBGInnovation Beverage Group Limited Ordinary Shares

$1.00

-0.04

-4.26%

28.944K

$28.89K

IBIOiBio, Inc.

$1.39

-0.01

-0.78%

521.562K

$712.69K

IBOImpact BioMedical, Inc.

$0.4437

+0.0027

+0.61%

6.21K

$2.80K

IBRXImmunityBio, Inc. Common Stock

$8.09

-0.31

-3.65%

8.68M

$70.43M

ICCCImmucell Corp

$9.94

-0.08

-0.80%

5.986K

$60.32K

ICCMIceCure Medical Ltd. Ordinary Shares

$2.30

+0.01

+0.44%

87.142K

$197.40K

ICGIntchains Group Limited American Depositary Shares

$1.03

+0.05

+4.77%

18.909K

$18.94K

ICLICL Group Ltd.

$5.71

+0.04

+0.71%

1.04M

$5.86M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8430

-0.0070

-0.82%

50.664K

$42.25K

ICONIcon Energy Corp. Common stock

$0.9700

-0.0600

-5.83%

9.176K

$9.12K

ICUSeaStar Medical Holding Corporation Common Stock

$3.15

+0.05

+1.61%

18.778K

$57.96K

IDAIT Stamp Inc. Class A Common Stock

$3.20

-0.15

-4.48%

13.809K

$45.05K

IDNIntellicheck, Inc. Common Stock

$2.84

-0.00

-0.11%

227.049K

$640.74K

IEPIcahn Enterprises L.P

$6.77

+0.04

+0.59%

494.636K

$3.34M

IFBDInfobird Co., Ltd Ordinary Shares

$0.9264

+0.0259

+2.88%

2.323K

$2.16K

IFRXInflaRx N.V. Common Stock

$2.20

-0.07

-3.08%

614.802K

$1.40M

IGCIGC Pharma, Inc.

$0.3107

-0.0232

-6.95%

997.114K

$319.88K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.23

-0.07

-5.38%

17.749K

$23.55K

IHRTiHeartMedia, Inc. Class A Common Stock

$2.75

+0.06

+2.23%

503.355K

$1.39M

IHSIHS Holding Limited

$8.36

+0.02

+0.24%

714.358K

$5.97M

IHTInnSuites Hospitality Trust

$1.30

+0.02

+1.56%

44.54K

$57.37K

IIIInformation Services Group, Inc.

$5.14

+0.10

+1.98%

195.653K

$1.00M

IKTInhibikase Therapeutics, Inc. Common Stock

$2.41

-0.06

-2.43%

339.619K

$821.94K

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$3.28

-0.20

-5.75%

1.98K

$6.60K

ILLRTriller Group Inc. Common Stock

$0.9551

-0.0289

-2.94%

71.179K

$67.40K

ILLUIllumination Acquisition Corp I Class A Ordinary Shares

$9.97

+0.21

+2.10%

1.609K

$15.89K

IMAImageneBio, Inc. Common Stock

$5.34

-0.01

-0.19%

3.146K

$16.80K

IMCIMC Rare Earths Ltd

$9.54

-1.29

-11.88%

53.262K

$520.19K

IMCCIM Cannabis Corp. Common Shares

$3.58

-0.37

-9.37%

73.484K

$266.07K

IMDXInsight Molecular Diagnostics Inc. Common Stock

$4.13

-0.16

-3.73%

78.098K

$328.46K

IMMPImmutep Limited American Depositary Shares

$0.3887

+0.0079

+2.07%

181.815K

$70.12K

IMMRImmersion Corp

$7.65

-0.14

-1.80%

316.923K

$2.43M

IMNNImunon, Inc. Common Stock

$1.60

+0.00

+0.00%

80.44K

$128.87K

IMPPImperial Petroleum Inc. Common Shares

$5.14

+0.08

+1.54%

473.196K

$2.44M

IMRNImmuron Limited American Depositary Shares

$1.15

-0.01

-0.86%

5.99K

$6.94K

IMRXImmuneering Corporation Class A Common Stock

$5.10

-0.11

-2.11%

817.858K

$4.14M

IMSRTerrestrial Energy Inc. Common Stock

$5.04

-0.45

-8.24%

980.148K

$5.10M

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4550

-0.0290

-5.99%

5.082K

$2.35K

IMTXImmatics N.V. Ordinary Shares

$9.35

-0.01

-0.11%

1.137M

$10.86M

INABIN8bio, Inc. Common Stock

$1.04

+0.00

+0.34%

23.934K

$24.81K

INBSIntelligent Bio Solutions Inc. Common Stock

$2.36

+0.09

+3.96%

12.369K

$28.72K

INCRIntercure Ltd. Ordinary Shares

$5.78

+0.10

+1.76%

4.735K

$27.14K

INDIindie Semiconductor, Inc. Class A Common Stock

$3.85

-0.19

-4.70%

5.429M

$21.10M

INDOIndonesia Energy Corporation Limited

$2.75

-0.07

-2.48%

71.564K

$201.14K

INDPIndaptus Therapeutics, Inc. Common Stock

$1.14

-0.02

-1.72%

101.193K

$115.85K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5391

-0.0124

-2.25%

228.866K

$142.04K

INGNInogen Inc

$5.50

-0.01

-0.18%

219.819K

$1.21M

INHDInno Holdings Inc. Common Stock

$5.60

-0.40

-6.67%

1.895M

$13.49M

INLFINLIF LIMITED Ordinary Shares

$3.87

-0.21

-5.15%

22.488K

$90.13K

INLXIntellinetics, Inc.

$5.50

+0.10

+1.85%

12.807K

$68.60K

INMInMed Pharmaceuticals Inc. Common Shares

$1.42

-0.01

-0.70%

112.178K

$158.00K

INMBINmune Bio Inc. Common stock

$2.37

-0.03

-1.25%

217.163K

$509.43K

INNSummit Hotel Properties, Inc.

$6.06

+0.16

+2.71%

1.166M

$6.99M

INOInovio Pharmaceuticals, Inc.

$1.29

+0.03

+2.38%

1.759M

$2.25M

INSEInspired Entertainment, Inc.

$5.93

+0.06

+1.02%

92.059K

$545.68K

INSGInseego Corp. Common Stock

$4.40

+0.00

+0.00%

117.459K

$517.31K

INTJIntelligent Group Limited Ordinary Shares

$3.13

-0.27

-7.94%

4.261K

$14.56K

INTRInter & Co. Inc. Class A Common Shares

$5.39

+0.01

+0.19%

3.404M

$18.12M

INTSIntensity Therapeutics, Inc. Common stock

$4.25

-0.02

-0.47%

21.188K

$92.33K

INTZIntrusion Inc New

$0.7729

-0.0371

-4.58%

920.539K

$748.59K

INUVInuvo, Inc.

$0.6951

-0.0339

-4.65%

190.156K

$133.01K

INVInnventure, Inc. Common Stock

$1.28

-0.18

-12.32%

4.987M

$6.60M

INVEIdentive, Inc.

$2.76

-0.05

-1.78%

146.127K

$407.36K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3563

+0.0014

+0.39%

3.511M

$1.22M

IONRioneer Ltd American Depositary Shares

$3.08

-0.07

-2.22%

26.663K

$84.26K

IOTRiOThree Limited Ordinary Shares

$2.33

-0.21

-8.27%

1.215M

$3.87M

IOVAIovance Biotherapeutics, Inc. Common Stock

$8.04

-0.22

-2.67%

8.22M

$66.33M

IPDNProfessional Diversity Network, Inc.

$0.1101

-0.0149

-11.92%

693.218K

$82.26K

IPHAInnate Pharma S.A. ADS

$2.22

-0.01

-0.45%

10.002K

$22.50K

IPSCCentury Therapeutics, Inc. Common Stock

$2.03

-0.20

-8.97%

658.973K

$1.39M

IPSTHeritage Distilling Holding Company, Inc. Common Stock

$4.18

-0.53

-11.25%

554.501K

$2.79M

IPVVInterPrivate Investment Partners V, Inc. Class A Ordinary Shares

$9.85

+0.01

+0.10%

7.604K

$74.88K

IPWiPower, Inc. Common Stock

$1.95

+0.06

+3.17%

71.282K

$135.22K

IPWRIdeal Power Inc.

$4.80

-0.16

-3.23%

153.844K

$722.86K

IQiQIYI, Inc. American Depositary Shares

$0.9300

+0.0060

+0.65%

12.982M

$12.04M

IQSTIQSTEL INC. Common Stock

$0.9321

-0.0217

-2.28%

329.161K

$314.82K

IRABIris Acquisition Corp II

$9.98

+0.00

+0.00%

172

$1.72K

IRDOpus Genetics, Inc. Common Stock

$3.75

-0.11

-2.85%

855.419K

$3.17M

IRIXIridex Corp

$0.7081

-0.0042

-0.59%

97.976K

$69.19K

IRWDIronwood Pharmaceuticals, Inc. - Class A

$4.12

-0.12

-2.89%

1.628M

$6.75M

ISNRSnow Rothschild Acquisition Corp. Class A Ordinary Shares

$9.84

+0.04

+0.40%

1.153K

$11.37K

ISPCiSpecimen Inc. Common Stock

$1.53

-0.07

-4.38%

89.238K

$138.84K

ISPRIspire Technology Inc. Common Stock

$1.40

-0.02

-1.41%

2.166K

$3.09K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3120

-0.0126

-3.88%

1.169M

$390.34K

ITPIT Tech Packaging, Inc.

$0.1755

-0.0049

-2.72%

233.262K

$42.59K

ITRGIntegra Resources Corp.

$2.79

-0.15

-4.98%

2.77M

$7.81M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.50

-0.03

-0.40%

15.614M

$116.83M

IVAInventiva S.A. American Depository Shares

$4.71

-0.20

-3.98%

1.135M

$5.33M

IVDAIveda Solutions, Inc. Common Stock

$0.2902

-0.0069

-2.32%

359.182K

$109.50K

IVFINVO Fertility, Inc. Common Stock

$1.01

-0.02

-1.94%

332.488K

$337.91K

IVRInvesco Mortgage Capital Inc.

$7.37

-0.05

-0.67%

2.331M

$17.18M

IVVDInvivyd, Inc. Common Stock

$0.9625

+0.0624

+6.93%

3.632M

$3.40M

IXHLIncannex Healthcare Limited American Depositary Shares

$3.64

-0.05

-1.36%

36.417K

$132.91K

IZEAIZEA Worldwide, Inc. Common Stock

$3.07

-0.04

-1.29%

19.142K

$58.46K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2412

-0.0078

-3.13%

155.61K

$38.19K

JABJAB Acquisition Corp I Class A Ordinary Shares

$9.95

+0.01

+0.10%

4.206K

$41.85K

JAGUJaguar Uranium Corp.

$1.68

+0.06

+3.70%

98.268K

$160.38K

JAGXJaguar Health, Inc.

$0.8190

-0.0460

-5.32%

158.059K

$131.78K

JBDIJBDI Holdings Limited Ordinary Shares

$1.33

-0.02

-1.36%

3.614K

$4.88K

JBIJanus International Group, Inc.

$4.89

-0.06

-1.21%

1.888M

$9.32M

JBLUJetBlue Airways Corp

$4.88

-0.01

-0.20%

15.62M

$75.77M

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.33

-0.15

-10.14%

12.152K

$16.93K

JCTCJewett-Cameron Trading

$2.96

+0.08

+2.78%

2.912K

$8.63K

JDZGJIADE LIMITED Common stock

$3.50

-0.07

-1.96%

32.724K

$115.43K

JELDJELD-WEN Holding, Inc.

$2.48

+0.30

+13.76%

2.751M

$6.66M

JEM707 Cayman Holdings Limited Ordinary Shares

$4.50

-0.20

-4.26%

108.569K

$522.20K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9500

+0.0500

+5.56%

7.563K

$7.36K

JFBJFB Construction Holdings Class A Common Stock

$4.80

+0.04

+0.84%

457.467K

$2.17M

JFINJiayin Group Inc. American Depositary Shares

$2.10

-0.07

-3.23%

202.867K

$433.77K

JFU9F Inc. American Depositary Shares

$2.90

-0.05

-1.69%

5.587K

$16.02K

JGAurora Mobile Limited American Depositary Shares

$6.48

+0.11

+1.73%

3.963K

$25.41K

JLJ-Long Group Limited Ordinary Shares

$4.71

-0.14

-2.89%

21.602K

$102.39K

JLHLJulong Holding Limited Class A Ordinary Shares

$6.35

-0.22

-3.35%

53.088K

$340.48K

JMIAJumia Technologies AG

$6.92

-0.15

-2.12%

1.914M

$13.38M

JOBGEE Group Inc.

$0.2598

+0.0058

+2.28%

59.147K

$15.10K

JOBYJoby Aviation, Inc.

$7.01

-0.14

-1.97%

27.956M

$195.66M

JRSHJerash Holdings (US), Inc. Common Stock

$5.42

-0.14

-2.52%

47.084K

$261.38K

JRVRJames River Group Holdings, Ltd

$4.14

+0.02

+0.49%

200.922K

$835.36K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7300

+0.0308

+4.41%

268.434K

$183.32K

JTAIJet.AI Inc. Common Stock

$1.50

-0.03

-1.96%

32.957K

$50.63K

JUNSJupiter Neurosciences, Inc. Common Stock

$3.13

-1.76

-35.99%

244.711K

$984.62K

JVACoffee Holding Co., Inc.

$3.43

-0.03

-0.87%

14.651K

$50.55K

JWELJowell Global Ltd. Ordinary Shares

$2.37

+0.01

+0.42%

282.456K

$715.23K

JXGJX Luxventure Limited Common Stock

$9.01

+0.95

+11.79%

39.487K

$344.98K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9124

-0.0136

-1.47%

16.828K

$15.66K

JYNTThe Joint Corp.

$8.59

+0.18

+2.14%

40.692K

$343.58K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$1.71

+0.15

+9.62%

4.323M

$7.58M

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.16

+0.03

+2.65%

64.982K

$75.56K

KALAKALA BIO, Inc. Common Stock

$0.6902

-0.1098

-13.73%

2.413M

$1.96M

KAPAKairos Pharma, Ltd.

$0.2399

-0.0011

-0.46%

238.862K

$57.11K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$2.22

+0.02

+0.91%

112.655K

$245.50K

KBSXFST Corp. Ordinary Shares

$1.02

+0.00

+0.00%

9.694K

$10.22K

KDKKodiak AI, Inc. Common Stock

$3.93

-0.04

-1.01%

720.415K

$2.83M

KEELKeel Infrastructure Corp. Common Stock

$3.24

-0.26

-7.47%

46.856M

$153.52M

KEYYKeystone Acquisition Corp. Class A Ordinary Shares

$9.90

+0.00

+0.00%

22.908K

$226.79K

KFFBKentucky First Federal Bancorp

$6.19

+0.28

+4.74%

1.758K

$10.63K

KGKestrel Group, Ltd.

$7.57

+0.22

+2.96%

33.291K

$251.11K

KGEIKolibri Global Energy Inc. Common Stock

$5.95

+0.10

+1.71%

78.646K

$459.12K

KIDZClassover Holdings, Inc. Class B Common Stock

$4.65

-0.19

-3.93%

37.689K

$179.15K

KITTNauticus Robotics, Inc. Common stock

$0.8100

+0.0100

+1.25%

206.485K

$164.24K

KLCKinderCare Learning Companies, Inc.

$2.60

+0.07

+2.77%

843.263K

$2.18M

KLRSKalaris Therapeutics, Inc. Common Stock

$4.03

-0.07

-1.71%

50.462K

$202.58K

KLTRKaltura, Inc. Common Stock

$1.60

+0.00

+0.00%

198.719K

$316.91K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.53

+0.03

+2.13%

818.709K

$1.25M

KMDAKamada Ltd

$8.29

+0.03

+0.36%

56.044K

$464.31K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.16

+0.00

+0.01%

22.84K

$26.82K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6166

-0.0219

-3.43%

254.358K

$153.28K

KNRXKNOREX LTD.

$0.4099

-0.0100

-2.38%

260.57K

$106.28K

KODKEASTMAN KODAK COMPANY

$9.05

-0.42

-4.44%

921.393K

$8.46M

KOPNKopin Corp

$4.44

-0.38

-7.95%

5.172M

$23.91M

KOSKosmos Energy Ltd.

$2.75

-0.12

-4.17%

11.207M

$31.06M

KOSSKoss Corp

$3.50

+0.08

+2.34%

20.762K

$73.15K

KPETKPET Ultra Paceline Corporation

$9.98

-0.02

-0.20%

300

$3.00K

KPLTKatapult Holdings, Inc. Common Stock

$5.69

+0.03

+0.53%

38.252K

$218.35K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$2.62

-0.04

-1.50%

1.404K

$3.73K

KPTIKaryopharm Therapeutics Inc.

$1.87

-0.07

-3.61%

877.591K

$1.66M

KRAQKRAKacquisition Corp Class A Ordinary Shares

$9.98

+0.08

+0.79%

9.951K

$99.33K

KREFKKR Real Estate Finance Trust Inc.

$7.59

-0.03

-0.39%

481.178K

$3.66M

KRKR36Kr Holdings Inc. American Depositary Shares

$3.15

+0.19

+6.42%

5.647K

$17.38K

KRMDKORU Medical Systems, Inc. Common Stock (DE)

$3.26

+0.06

+1.88%

146.221K

$471.10K

KRNYKearny Financial Corporation

$9.82

-0.19

-1.90%

684.057K

$6.79M

KROKronos Worldwide, Inc.

$8.83

+0.07

+0.80%

303.527K

$2.68M

KSCPKnightscope, Inc. Class A Common Stock

$1.40

-0.01

-0.71%

841.965K

$1.21M

KTCCKEY Tronic Corp

$2.68

-1.17

-30.39%

314.112K

$909.89K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5680

+0.0135

+2.43%

484.044K

$279.67K

KULRKULR Technology Group, Inc.

$2.60

-0.06

-2.26%

660.414K

$1.73M

KUSTKustom Entertainment, Inc. Common Stock

$0.9251

-0.0420

-4.34%

124.025K

$117.00K

KVHIKVH Industries Inc

$7.52

-0.20

-2.59%

174.791K

$1.33M

KWMK Wave Media, Ltd. Ordinary Shares

$1.41

-0.17

-10.76%

96.526K

$140.69K

KXINKaixin Holdings Ordinary Shares

$1.42

-0.08

-5.33%

8.633M

$9.28M

KYNBKyntra Bio, Inc. Common Stock

$8.02

+0.02

+0.25%

15.321K

$121.96K

KYTXKyverna Therapeutics, Inc. Common Stock

$8.53

-0.11

-1.27%

556.784K

$4.71M

LABStandard BioTools Inc. Common Stock

$0.6548

+0.0018

+0.28%

1.321M

$855.44K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$2.27

-0.22

-8.84%

105.422K

$244.67K

LACLithium Americas Corp.

$3.08

-0.09

-2.84%

8.021M

$24.96M

LADRLADDER CAPITAL CORP

$9.82

-0.01

-0.10%

771.663K

$7.58M

LAESSEALSQ Corp Ordinary Shares

$2.48

-0.13

-4.92%

8.883M

$22.12M

LANDGladstone Land Corporation

$8.99

+0.12

+1.37%

863.91K

$7.76M

LANVLanvin Group Holdings Limited

$1.01

+0.01

+1.00%

23.864K

$24.34K

LARLithium Argentina AG

$6.87

-0.04

-0.58%

2.452M

$16.95M

LASELaser Photonics Corporation Common Stock

$1.45

-0.14

-8.81%

2.144M

$3.24M

LAWCS Disco, Inc.

$4.34

-0.05

-1.14%

272.974K

$1.18M

LBGJLi Bang International Corporation Inc. Ordinary Shares

$3.15

+0.02

+0.64%

82.689K

$249.45K

LCFYLocafy Limited Ordinary Share

$2.45

+0.16

+6.98%

6.878K

$16.25K

LCIDLucid Group, Inc. Common Stock

$5.01

-0.08

-1.57%

9.211M

$46.31M

LCTXLineage Cell Therapeutics, Inc.

$1.11

-0.05

-4.31%

634.705K

$713.95K

LCUTLifetime Brands, Inc.

$9.22

+0.01

+0.11%

136.003K

$1.26M

LDIloanDepot, Inc.

$0.9698

-0.0034

-0.35%

4.453M

$4.41M

LEDSSemiLEDS Corporation

$2.00

+0.02

+1.01%

6.513K

$12.83K

LEELee Enterprises, Inc.

$8.37

+0.11

+1.33%

25.878K

$217.37K

LEGOLegato Merger Corp. IV

$9.98

+0.01

+0.10%

36.782K

$366.73K

LENZLENZ Therapeutics, Inc. Common Stock

$4.72

-0.09

-1.83%

721.897K

$3.53M

LESLLeslie's, Inc. Common Stock

$0.5320

-0.0011

-0.21%

348.696K

$186.95K

LFCRLifecore Biomedical, Inc. Common Stock

$4.54

+0.00

+0.00%

147.38K

$671.42K

LFMDLifeMD, Inc. Common Stock

$3.20

-0.06

-1.85%

504.415K

$1.60M

LFSLEIFRAS Co., Ltd. American Depositary Shares

$2.24

-0.04

-1.75%

58.081K

$132.82K

LFTLument Finance Trust, Inc.

$0.7350

+0.0062

+0.85%

93.927K

$70.60K

LFVNLifevantage Corporation Common Stock (Delaware)

$6.26

-0.19

-2.95%

113.248K

$710.09K

LFWDReWalk Robotics Ltd

$7.46

+0.16

+2.19%

3.718K

$27.53K

LGCLLucas GC Limited Ordinary Shares

$0.0379

-0.0141

-27.12%

312.145M

$17.02M

LGHLLion Group Holding Ltd. American Depositary Share

$0.5600

+0.0162

+2.98%

1.518M

$801.84K

LGLThe LGL Group, Inc.

$7.50

+0.13

+1.76%

14.883K

$110.44K

LGOLargo Inc. Common Shares

$0.7200

-0.0114

-1.56%

649.299K

$480.73K

LGPSLogProstyle Inc.

$1.15

-0.37

-24.59%

8.659M

$11.15M

LGVNLongeveron Inc. Common Stock

$6.72

-0.03

-0.44%

72.85K

$494.77K

LHAILinkhome Holdings Inc. Common stock

$0.8706

-0.0204

-2.29%

27.404K

$23.99K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$4.00

+0.07

+1.78%

222.907K

$911.70K

LICNLichen China Limited Class A Ordinary Shares

$1.20

-0.02

-1.64%

21.573K

$25.56K

LIDRAEye, Inc. Class A Common Stock

$1.17

-0.03

-2.50%

606.582K

$711.11K

LILALiberty Latin America Ltd. Class A Common Stock

$8.56

+0.23

+2.76%

354.325K

$3.01M

LILAKLiberty Latin America Ltd. Class C Common Stock

$8.48

+0.21

+2.54%

1.274M

$10.77M

LIMNLiminatus Pharma, Inc. Class A Common Stock

$4.25

-0.15

-3.41%

32.752K

$145.01K

LINKInterlink Electronics, Inc. Common Stock

$5.03

-0.07

-1.37%

19.657K

$98.92K

LIQTLiqTech International, Inc.

$0.5701

+0.0100

+1.79%

33.489K

$18.89K

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$3.20

+0.25

+8.47%

4.113K

$13.18K

LITSLite Strategy, Inc. Common Stock

$0.9804

-0.0196

-1.96%

102.182K

$102.40K

LIVELive Ventures Inc

$9.19

-0.12

-1.29%

3.871K

$36.35K

LNAILunai Bioworks Inc. Common Stock

$2.37

+0.02

+0.85%

34.105K

$81.37K

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.82

+0.11

+2.96%

72.655K

$272.29K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8500

+0.0100

+1.19%

30.926K

$26.08K

LNSRLENSAR, Inc. Common Stock

$8.30

-0.16

-1.89%

142.73K

$1.19M

LNZALanzaTech Global, Inc. Common Stock

$6.17

-0.05

-0.80%

24.244K

$150.63K

LOANManhattan Bridge Capital, Inc

$4.08

+0.01

+0.12%

16.796K

$68.07K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6100

-0.0350

-5.43%

95.662K

$60.52K

LOCLLocal Bounti Corporation

$0.9850

-0.0030

-0.30%

8.336K

$8.30K

LODEComstock Inc.

$3.37

-0.19

-5.40%

614.753K

$2.14M

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$9.69

+0.02

+0.21%

161.035K

$1.56M

LONALeonaBio, Inc. Common Stock

$7.94

+0.05

+0.63%

4.302K

$34.40K

LOOPLoop Industries, Inc. Common Stock

$0.5145

-0.0425

-7.63%

291.554K

$154.98K

LOTLotus Technology Inc. American Depositary Shares

$1.24

-0.01

-0.80%

1.107M

$1.40M

LPALogistic Properties of the Americas

$3.05

-0.02

-0.65%

8.108K

$24.87K

LPCNLipocine Inc.

$2.17

-0.06

-2.69%

18.338K

$40.28K

LPLLG Display Co. Ltd.

$3.38

+0.04

+1.20%

2.207M

$7.41M

LPSNLivePerson Inc

$2.75

-0.04

-1.43%

125.698K

$346.03K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.30

+0.06

+4.44%

4.029K

$5.17K

LRHCLa Rosa Holding Corp. Common Stock

$0.4714

-0.0032

-0.67%

177.102K

$82.26K

LRMRLarimar Therapeutics, Inc. Common Stock

$4.09

+0.04

+0.99%

702.311K

$2.82M

LSAKLesaka Technologies, Inc. Common Stock

$4.67

+0.11

+2.41%

101.518K

$467.41K

LSELeishen Energy Holding Co., Ltd. Ordinary Shares

$5.09

-0.47

-8.45%

9.429K

$51.97K

LSFLaird Superfood, Inc.

$3.92

+0.04

+1.03%

24.418K

$96.02K

LSTALisata Therapeutics, Inc. Common Stock

$1.66

-0.16

-8.79%

242.033K

$403.04K

LTBRLightbridge Corp.

$7.68

-0.48

-5.88%

679.661K

$5.26M

LTGRLong Table Growth Corp. Class A Ordinary Shares

$9.95

+0.00

+0.00%

$49.75K

LTRNLantern Pharma Inc. Common Stock

$2.06

-0.10

-4.50%

89.546K

$190.68K

LTRXLantronix Inc

$5.40

-0.63

-10.44%

2.463M

$13.74M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.30

+0.03

+2.36%

837.134K

$1.08M

LUCDLucid Diagnostics Inc. Common Stock

$1.01

+0.03

+2.64%

496.718K

$489.87K

LUCKLucky Strike Entertainment Corporation

$6.46

+0.20

+3.19%

117.701K

$748.97K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9299

-0.0114

-1.21%

1.275M

$1.22M

LUDLuda Technology Group Limited

$4.30

+0.20

+4.88%

2.606K

$11.05K

LUMNLumen Technologies, Inc.

$6.09

-0.05

-0.75%

11.761M

$71.45M

LUNGPulmonx Corporation Common Stock

$2.38

-0.04

-1.65%

285.726K

$694.63K

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.70

-0.10

-1.28%

115.127K

$891.30K

LVOLiveOne, Inc. Common Stock

$3.87

-0.09

-2.27%

30.568K

$120.25K

LVWRLiveWire Group, Inc.

$1.35

-0.01

-0.74%

479.519K

$659.23K

LWLGLightwave Logic, Inc. Common Stock

$5.52

-0.35

-5.89%

2.528M

$14.20M

LXLexinFintech Holdings Ltd. American Depositary Shares

$1.17

+0.02

+1.32%

4.99M

$5.77M

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.68

+0.03

+1.82%

2.159K

$3.61K

LXEOLexeo Therapeutics, Inc. Common Stock

$4.77

-0.22

-4.41%

757.342K

$3.67M

LXRXLexicon Pharmaceuticals, Inc.

$2.31

-0.01

-0.45%

2.797M

$6.40M

LYGLloyds Banking Group PLC

$5.95

+0.03

+0.51%

8.915M

$52.78M

LZLegalZoom.com, Inc. Common Stock

$6.15

+0.10

+1.65%

1.797M

$11.02M

LZMLifezone Metals Limited

$4.34

-0.06

-1.36%

633.8K

$2.80M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$1.23

-0.03

-2.38%

36.119K

$44.46K

MAIAMAIA Biotechnology, Inc.

$1.37

-0.01

-0.72%

367.171K

$497.06K

MAMOMassimo Group Common Stock

$1.00

+0.00

+0.00%

7.978K

$8.01K

MARPSMarine Petroleum Trust

$4.36

-0.23

-5.01%

3.915K

$17.55K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$1.38

-0.05

-3.50%

67.061K

$95.09K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8218

-0.0212

-2.51%

16.331K

$13.80K

MBMasterBeef Group Ordinary Shares

$4.28

-0.35

-7.56%

42.901K

$183.71K

MBAICheck-Cap Ltd.

$6.71

+0.14

+2.13%

32.453K

$211.78K

MBCMasterBrand, Inc.

$8.63

-0.03

-0.35%

1.617M

$13.93M

MBIMBIA Inc.

$4.79

-0.01

-0.21%

523.933K

$2.52M

MBIOMustang Bio, Inc.

$0.5376

-0.0125

-2.27%

19.35K

$10.44K

MBLYMobileye Global Inc. Class A Common Stock

$8.56

-0.05

-0.58%

3.683M

$31.73M

MBOTMicrobot Medical, Inc. Common Stock

$1.47

-0.03

-2.00%

471.641K

$701.31K

MBRXMoleculin Biotech, Inc.

$0.6700

-0.0187

-2.72%

618.229K

$419.16K

MCHXMarchex, Inc. Class B

$1.84

+0.03

+1.66%

52.443K

$96.63K

MCRBSeres Therapeutics, Inc.

$5.11

+0.16

+3.23%

28.598K

$141.69K

MCRPMicropolis Holding Company

$0.9700

-0.0700

-6.73%

456.101K

$451.55K

MDAISpectral AI, Inc. Class A Common Stock

$1.57

-0.06

-3.68%

104.639K

$167.46K

MDBHMDB Capital Holdings, LLC Class A common

$2.95

+0.05

+1.82%

2.121K

$6.16K

MDCXMedicus Pharma Ltd. Common Stock

$0.2533

-0.0145

-5.41%

593.105K

$156.88K

MDIAMediaco Holding Inc. Class A Common Stock

$1.11

+0.06

+5.98%

17.9K

$19.25K

MDXGMiMedx Group, Inc

$4.50

-0.01

-0.22%

1.001M

$4.53M

MDXHMDxHealth SA Ordinary Shares

$0.7000

-0.0215

-2.98%

279.989K

$199.74K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.9702

-0.1998

-17.08%

135.08K

$142.73K

MEGLMagic Empire Global Limited Ordinary Shares

$1.19

+0.01

+0.85%

9.584K

$11.31K

MENSJyong Biotech Ltd. Ordinary Shares

$2.33

+0.03

+1.30%

20.181K

$47.87K

MERCMercer International Inc

$0.3920

+0.0020

+0.51%

8.537M

$3.31M

METCBRamaco Resources, Inc. Class B Common Stock

$7.36

-0.14

-1.87%

24.276K

$181.18K

MFAMFA Financial, Inc

$8.82

-0.04

-0.45%

1.368M

$12.11M

MFImF International Limited Ordinary Shares

$9.18

+0.05

+0.55%

4.111K

$37.85K

MFICMidCap Financial Investment Corporation Common Stock

$9.62

-0.08

-0.82%

548.06K

$5.30M

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.55

-0.02

-1.27%

19.21K

$29.44K

MGLDThe Marygold Companies, Inc.

$1.08

+0.08

+8.00%

5.005K

$5.32K

MGNMegan Holdings Limited Ordinary Shares

$0.1100

-0.0010

-0.90%

503.891K

$55.70K

MGNXMacroGenics, Inc.

$4.10

+0.02

+0.49%

577.183K

$2.35M

MGRXMangoceuticals, Inc. Common Stock

$0.3920

-0.0082

-2.05%

451.3K

$182.97K

MGXMetagenomi, Inc. Common Stock

$1.20

-0.01

-0.83%

78.332K

$94.21K

MHHMastech Digital, Inc.

$7.47

+0.10

+1.36%

12.912K

$95.68K

MINFT Limited

$2.36

-0.49

-17.19%

1.265M

$3.94M

MIACMeridian3 Industrials Aquisition Corp Class A Ordinary Shares

$9.83

+0.34

+3.58%

23.981K

$235.84K

MIMIMint Incorporation Limited Class A Ordinary Shares

$1.03

-0.26

-20.16%

4.477M

$5.05M

MINDMIND Technology, Inc. Common Stock (DE)

$4.27

-0.18

-4.01%

57.337K

$249.06K

MINEMayfair Gold Corp.

$3.30

-0.01

-0.33%

195.134K

$620.68K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7501

-0.0200

-2.60%

33.211K

$25.05K

MISTMilestone Pharmaceuticals Inc. Common Shares

$1.16

-0.03

-2.32%

881.275K

$1.02M

MITQMoving iMage Technologies, Inc.

$0.5980

+0.0179

+3.09%

7.903K

$4.60K

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$6.69

+0.03

+0.45%

218.136K

$1.46M

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.51

+0.01

+0.67%

17.006K

$25.99K

MLCIMount Logan Capital Inc. Common Stock

$3.19

+0.08

+2.57%

7.475K

$23.85K

MLCOMelco Resorts & Entertainment Limited American Depositary Shares

$5.32

+0.15

+2.90%

1.602M

$8.48M

MLECMoolec Science SA Ordinary Shares

$6.80

-0.05

-0.73%

1.234K

$8.42K

MLGOMicroAlgo, Inc. Ordinary Shares

$4.04

-0.10

-2.42%

16.271K

$66.72K

MLSSMilestone Scientific, Inc. Common Stock

$0.4954

-0.0096

-1.90%

26.493K

$13.27K

MMAAlta Global Group Limited

$0.4500

-0.0100

-2.17%

1.07M

$496.60K

MMLPMartin Midstream Partners LP

$2.25

+0.03

+1.18%

18.814K

$43.10K

MNDOMind CTI Ltd

$1.03

+0.03

+3.00%

67.696K

$69.73K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$1.59

-0.09

-5.36%

80.124K

$127.66K

MNKDMannkind Corporation

$4.00

-0.06

-1.48%

2.246M

$8.94M

MNOVMedicinova, Inc.

$1.44

+0.02

+1.06%

15.775K

$22.68K

MNTKMontauk Renewables, Inc. Common Stock

$1.77

-0.03

-1.67%

70.285K

$125.16K

MNTSMomentus Inc. Class A Common Stock

$4.10

-0.17

-4.07%

995.856K

$4.07M

MNYMoneyHero Limited Class A Ordinary Shares

$0.8899

+0.0499

+5.94%

18.144K

$15.58K

MOBMobilicom Limited American Depositary Shares

$5.54

-0.19

-3.32%

162.739K

$911.31K

MOBXMobix Labs, Inc. Class A Common Stock

$1.08

-0.06

-5.26%

202.038K

$223.62K

MODDModular Medical, Inc. Common Stock

$3.88

+0.27

+7.48%

1.017M

$3.95M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.88

+0.00

+0.00%

200

$376.00

MOLNMolecular Partners AG American Depositary Shares

$4.50

-0.17

-3.64%

816

$3.79K

MOMOHello Group Inc. American Depositary Shares

$5.66

-0.05

-0.88%

352.968K

$2.01M

MPTMedical Properties Trust, Inc.

$4.09

+0.06

+1.49%

5.923M

$24.21M

MPUMega Matrix Corp.

$0.2220

-0.0042

-1.86%

87.777K

$19.75K

MRCOMercator Acquisition Corp. Class A Ordinary Shares

$9.87

-0.01

-0.10%

37.797K

$373.06K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2575

-0.0145

-5.33%

1.567M

$420.66K

MRKRMarker Therapeutics, Inc. Common Stock

$1.37

-0.09

-5.92%

83.222K

$118.12K

MRLNMerlin, Inc. Common Stock

$3.29

-0.22

-6.24%

1.26M

$4.13M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9200

-0.0700

-7.07%

269.029K

$272.45K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2172

+0.0043

+2.02%

110.726K

$23.10K

MRTMarti Technologies, Inc.

$2.26

-0.02

-0.88%

52.364K

$119.33K

MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock

$7.79

-0.58

-6.95%

6.089M

$48.00M

MSAIMultiSensor AI Holdings, Inc. Common Stock

$5.37

-0.08

-1.47%

15.152K

$81.52K

MSGMMotorsport Games Inc. Class A Common Stock

$3.89

-0.01

-0.26%

26.581K

$104.34K

MSGYMasonglory Limited Ordinary Shares

$1.93

-0.09

-4.46%

69.277K

$132.31K

MSLESatellos Bioscience Inc. Common Stock

$8.83

-0.78

-8.12%

16.326K

$149.78K

MSNEmerson Radio Corp.

$0.5100

+0.0360

+7.59%

626.047K

$310.24K

MSSMaison Solutions Inc. Class A Common Stock

$1.61

+0.04

+2.87%

432.943K

$709.50K

MTCMMTec, Inc. Common Shares

$3.79

-0.03

-0.79%

9.964K

$37.88K

MTEKMaris-Tech Ltd. Ordinary Shares

$1.14

+0.05

+4.59%

55.983K

$62.12K

MTENMingteng International Corporation Inc. Ordinary Shares

$1.05

-0.02

-1.87%

217.983K

$228.79K

MTEXMannatech Inc.

$6.74

+0.41

+6.48%

26.597K

$183.62K

MTLSMaterialise NV

$7.02

-0.40

-5.39%

254.777K

$1.83M

MTNBMatinas BioPharma Holdings, Inc.

$0.2004

+0.0004

+0.20%

456.278K

$89.87K

MTNECH4 Natural Solutions Corporation

$9.90

+0.00

+0.00%

3.573K

$35.37K

MTRMesa Royalty Trust

$2.24

-0.06

-2.61%

17.318K

$39.30K

MTVAMetaVia Inc. Common Stock

$1.70

+0.04

+2.41%

37.479K

$63.99K

MVISMicrovision Inc

$1.85

-0.04

-2.12%

706.383K

$1.28M

MVSTMicrovast Holdings, Inc. Common Stock

$0.7342

-0.0346

-4.50%

5.317M

$3.96M

MWCMicware Co., Ltd. American Depositary Shares

$1.39

-0.08

-5.44%

76.049K

$108.40K

MWGMulti Ways Holdings Limited

$1.29

+0.04

+3.19%

2.215K

$2.90K

MWYNMarwynn Holdings, Inc. Common stock

$1.36

+0.09

+7.09%

103.913K

$126.18K

MXMagnachip Semiconductor Corp.

$3.16

-0.08

-2.47%

300.052K

$967.67K

MXCMexco Energy Corporation

$9.82

+0.09

+0.92%

4.133K

$40.16K

MXCTMaxCyte, Inc. Common Stock

$1.21

-0.07

-5.27%

566.523K

$698.30K

MYGNMyriad Genetics Inc

$3.16

-0.02

-0.63%

1.629M

$5.11M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4075

-0.0225

-5.23%

6.247K

$2.52K

MYOMyomo Inc.

$1.58

-0.08

-4.82%

320.075K

$517.38K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4901

-0.0124

-2.47%

263.467K

$131.81K

MYSEMyseum, Inc. Common Stock

$2.73

+0.05

+1.87%

122.221K

$327.94K

MYSZMy Size, Inc

$2.55

-0.05

-1.76%

42.367K

$108.29K

MZYXMOZAYYX Acquisition Corp.

$9.98

+0.01

+0.05%

1.121K

$11.18K

NANano Labs Ltd Class A Ordinary Shares

$2.06

-0.06

-2.78%

13.331M

$33.50M

NAASNaaS Technology Inc. American Depositary Shares

$3.15

-0.06

-1.88%

16.204K

$50.84K

NABLN-able, Inc.

$4.08

+0.13

+3.29%

3.613M

$15.36M

NAGENiagen Bioscience, Inc. Common Stock

$3.29

+0.08

+2.49%

557.565K

$1.82M

NAIINatural Alternatives International Inc.

$2.16

-0.13

-5.68%

4.113K

$9.30K

NAKNorthern Dynasty Minerals, Ltd.

$1.70

-0.05

-2.86%

2.845M

$4.86M

NAKAKindly MD, Inc. Common Stock

$7.44

-0.29

-3.79%

177.973K

$1.33M

NAMIJinxin Technology Holding Company American Depositary Shares

$2.50

-0.03

-1.19%

18.749K

$47.45K

NAMMNamib Minerals Ordinary Shares

$1.41

-0.06

-4.08%

525.429K

$750.81K

NATNordic American Tanker

$6.78

+0.03

+0.37%

5.165M

$35.02M

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.8900

-0.0141

-1.56%

506.651K

$448.63K

NAVINavient Corporation

$9.46

+0.15

+1.61%

1.168M

$11.04M

NBNioCorp Developments Ltd. Common Stock

$4.14

-0.23

-5.26%

3.118M

$13.14M

NBPNovaBridge Biosciences American Depositary Shares

$1.84

-0.05

-2.65%

197.829K

$361.96K

NCELNewcelX Ltd. Ordinary Shares

$3.19

-0.18

-5.34%

11.969K

$39.13K

NCMINational CineMedia, Inc.

$2.57

+0.07

+2.80%

1.505M

$3.87M

NCNANuCana plc American Depositary Share

$1.45

-0.02

-1.36%

1.016M

$1.63M

NCOSouthern Cross Acquisition I Corp. Ordinary Shares

$9.87

+0.00

+0.00%

2.361K

$23.30K

NCPLNetcapital Inc. Common Stock

$0.6000

+0.0614

+11.40%

120.491M

$90.70M

NCRANocera, Inc. Common Stock

$2.62

+0.87

+49.71%

2.106M

$4.56M

NCTIntercont (Cayman) Limited Ordinary shares

$4.87

+0.20

+4.28%

898.401K

$4.36M

NCTYThe9 Limited American Depository Shares representing three class A ordinary shares

$4.38

-0.32

-6.81%

204.617K

$942.52K

NDRAENDRA Life Sciences Inc. Common Stock

$5.01

-1.35

-21.18%

19.843K

$108.92K

NEONNeonode Inc. Common Stock

$0.8605

-0.0195

-2.22%

34.572K

$30.92K

NEOVNeoVolta Inc. Common Stock

$3.35

-0.20

-5.63%

458.717K

$1.57M

NEPHNephros Inc.

$4.42

+0.11

+2.55%

22.432K

$100.59K

NERVMinerva Neurosciences, Inc

$4.89

-0.24

-4.68%

138.586K

$690.93K

NEUPNeuphoria Therapeutics Inc. Common Stock

$3.76

-0.01

-0.27%

29.212K

$110.72K

NEWPNew Pacific Metals Corp.

$7.04

-0.37

-4.99%

892.956K

$6.38M

NEXMNexMetals Mining Corp. Common Shares

$2.41

-0.09

-3.41%

16.361K

$39.72K

NEXRNexera Technologies Ltd Ordinary Shares

$1.95

-0.15

-7.14%

172.087K

$345.15K

NEXTNextDecade Corporation Common Stock

$7.37

-0.07

-0.94%

2.028M

$15.00M

NFENew Fortress Energy Inc. Class A Common Stock

$0.2923

-0.0127

-4.16%

1.526M

$454.30K

NFGCNew Found Gold Corp

$1.91

-0.04

-2.05%

1.458M

$2.81M

NGNovaGold Resources Inc.

$8.76

-0.36

-3.90%

5.433M

$48.17M

NGENNervGen Pharma Corp. Common stock

$2.27

-0.07

-2.78%

873.814K

$2.02M

NHTCNatural Health Trends Corp.

$1.63

-0.08

-4.68%

37.553K

$61.90K

NICMNicola Mining Inc. American Depositary Shares

$6.88

+0.05

+0.73%

4.822K

$33.19K

NIKINiki BioSolutions, Inc. Common Stock

$6.92

-0.62

-8.22%

25.028K

$182.06K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.37

+0.01

+0.33%

26.322M

$114.31M

NIUNiu Technologies American Depositary Shares

$1.99

+0.03

+1.53%

62.171K

$122.99K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.4300

-0.0379

-8.10%

242.355K

$104.20K

NIXXNixxy, Inc. Common Stock

$0.6528

+0.0039

+0.60%

456.783K

$290.95K

NKLRTerra Innovatum Global N.V. Ordinary shares

$5.70

-0.31

-5.16%

487.975K

$2.82M

NKTXNkarta, Inc. Common Stock

$2.80

+0.05

+1.82%

471.137K

$1.29M

NLNL Industries, Inc.

$6.73

+0.20

+3.06%

64.376K

$433.06K

NMADNomad Power Solutions, Inc. Common Stock

$4.31

-0.11

-2.49%

127.436K

$549.90K

NMFCNEW MOUNTAIN FINANCE CORPORATION

$7.54

-0.08

-1.05%

405.929K

$3.08M

NMGNouveau Monde Graphite Inc.

$1.48

-0.03

-2.01%

304.006K

$446.97K

NMRANeumora Therapeutics, Inc. Common Stock

$1.41

-0.07

-4.83%

719.083K

$1.04M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$1.68

-0.30

-15.15%

717.64K

$1.34M

NNBRNN Inc

$3.39

-0.18

-5.04%

1.516M

$5.28M

NNDMNano Dimension Ltd. American Depositary Shares

$1.57

-0.01

-0.49%

1.213M

$1.94M

NNNNAnbio Biotechnology Class A Ordinary Shares

$7.55

-0.23

-2.96%

243.141K

$1.85M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.8350

-0.0074

-0.88%

913.566K

$757.55K

NNVCNanoViricides Inc.

$1.24

-0.04

-3.13%

202.096K

$252.53K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$8.58

+0.10

+1.18%

56.582K

$487.27K

NOMANOMADAR Corp. Class A Common Stock

$2.13

-0.06

-2.74%

14.82K

$32.54K

NPTTexxon Holding Limited Ordinary shares

$3.56

+0.03

+0.85%

3.393K

$12.09K

NPWRNET Power Inc.

$1.83

-0.06

-3.17%

605.79K

$1.12M

NRDSNerdWallet, Inc. Class A Common Stock

$9.66

-0.04

-0.46%

561.013K

$5.55M

NRGVEnergy Vault Holdings, Inc.

$3.60

-0.15

-4.00%

3.19M

$11.54M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4227

-0.0173

-3.93%

94.49K

$40.87K

NRTNorth European Oil Royalty Trust

$9.02

+0.41

+4.76%

94.392K

$848.49K

NRXPNRX Pharmaceuticals, Inc. Common Stock

$3.51

-0.11

-2.96%

729.71K

$2.60M

NRXSNeuraxis, Inc.

$6.00

-0.02

-0.33%

38.694K

$232.41K

NSPRInspireMD, Inc.

$0.8500

-0.0546

-6.04%

73.374K

$62.16K

NSRXNasus Pharma Ltd.

$4.10

+0.12

+2.89%

12.931K

$52.58K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$2.40

+0.00

+0.02%

14.139K

$33.95K

NTHINeOnc Technologies Holdings, Inc. Common Stock

$4.69

+0.09

+1.85%

94.065K

$435.26K

NTICNorthern Technologies International Corp.

$8.13

+0.06

+0.74%

21.716K

$174.97K

NTIPNetwork-1 Technologies, Inc.

$1.56

+0.02

+1.30%

9.247K

$14.16K

NTRBNutriband Inc. Common Stock

$4.46

-0.16

-3.46%

5.095K

$23.31K

NTRPNextTrip, Inc. Common Stock

$1.47

+0.10

+7.30%

341.846K

$515.48K

NTWKNetSol Technologies, Inc.

$4.13

+0.11

+2.74%

7.797K

$31.89K

NUAINew Era Energy & Digital, Inc. Common Stock

$4.65

-0.48

-9.36%

7.202M

$34.17M

NUCLEagle Nuclear Energy Corp. Common stock

$6.91

-0.26

-3.68%

174.345K

$1.20M

NURNuran Wireless Inc. Common Shares

$1.91

+0.01

+0.53%

1.861K

$3.55K

NUSNuSkin Enterprises, Inc.

$4.85

+0.06

+1.25%

409.903K

$1.98M

NUVBNuvation Bio Inc.

$6.65

-0.34

-4.86%

4.066M

$27.47M

NUWENuwellis, Inc. Common Stock

$0.8797

-0.1093

-11.05%

1.385M

$1.34M

NVANova Minerals Limited American Depositary Shares

$5.45

-0.28

-4.89%

348.699K

$1.96M

NVAXNovavax Inc

$9.28

+0.23

+2.54%

5.06M

$46.08M

NVNINvni Group Limited Ordinary Shares

$0.9960

-0.0427

-4.11%

106.286K

$107.42K

NVXNOVONIX Limited American Depository Shares

$3.25

-0.49

-13.10%

72.563K

$241.28K

NWGLNature Wood Group Limited American Depositary Shares

$0.8711

+0.0435

+5.26%

202.927K

$176.38K

NWLNewell Brands Inc.

$6.14

+0.26

+4.42%

6.491M

$39.68M

NWTGNewton Golf Company, Inc. Common Stock

$1.18

-0.03

-2.29%

4.112K

$4.94K

NXBNextBoat Inc.

$1.90

-0.24

-11.21%

35.317K

$73.18K

NXDRNextdoor Holdings, Inc.

$2.27

-0.04

-1.73%

1.817M

$4.18M

NXGLNexGel, Inc Common Stock

$0.3416

-0.0083

-2.37%

200.857K

$69.19K

NXHNeighborhood Intelligence, Inc. Common Stock

$3.94

+0.00

+0.00%

1.409M

$5.57M

NXLNexalin Technology, Inc. Common Stock

$0.2679

+0.0131

+5.14%

238.674K

$60.48K

NXPLNextPlat Corp Common Stock

$9.26

-0.06

-0.64%

42.923K

$409.02K

NXTCNextCure, Inc. Common Stock

$6.08

+0.05

+0.75%

61.616K

$372.23K

NXTSNexentis Technologies Inc. Common Stock

$1.76

-0.15

-7.73%

74.379K

$142.30K

NXTTNext Technology Holding Inc. Ordinary Shares

$6.14

-0.77

-11.14%

123.822K

$844.60K

NXXTNextNRG, Inc. Common Stock

$0.2301

-0.0058

-2.46%

973.721K

$228.65K

NYCAmerican Strategic Investment Co.

$6.26

-0.21

-3.21%

3.701K

$23.97K

NYXHNyxoah SA Ordinary Shares

$1.60

+0.03

+1.91%

81.581K

$130.09K

OABIOmniAb, Inc. Common Stock

$4.40

-0.21

-4.47%

1.434M

$6.42M

OBAITG-17, Inc. Common Stock

$0.3462

-0.0190

-5.20%

4.912M

$1.81M

OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares

$5.19

+0.08

+1.47%

169.447K

$874.15K

OCACOcean Capital Acquisition Corporation

$9.96

+0.01

+0.10%

12.343K

$122.94K

OCCIOFS Credit Company, Inc. Common Stock

$2.73

+0.08

+3.10%

146.064K

$391.44K

OCGOriental Culture Holding LTD Ordinary Shares

$1.60

+0.01

+0.63%

62.476K

$101.01K

OCGNOcugen, Inc. Common Stock

$1.35

-0.02

-1.46%

3.26M

$4.37M

ODYSOdysight.ai Inc. Common Stock

$3.78

-0.02

-0.53%

2.818K

$10.56K

OECOrion S.A.

$6.35

+0.08

+1.28%

552.111K

$3.50M

OFALOFA Group Ordinary Shares

$0.7751

-0.0901

-10.41%

360.037K

$293.40K

OFIXOrthofix Medical Inc. Common Stock (DE)

$9.70

+0.07

+0.73%

237.411K

$2.30M

OFSOFS Capital Corporation

$3.72

+0.03

+0.81%

44.318K

$162.97K

OGENOragenics Inc.

$0.5238

-0.0082

-1.54%

73.924K

$39.83K

OGGOsisko Gold Group Inc.

$3.05

-0.10

-3.17%

3.365M

$10.59M

OGIOrganigram Holdings Inc. Common Shares

$1.20

-0.03

-2.39%

699.854K

$847.11K

OIO-I Glass, Inc.

$7.39

+0.18

+2.50%

3.518M

$25.91M

OIOOIO Group Ordinary Shares

$2.02

-0.05

-2.56%

104.345K

$211.86K

OISOIL STATES INTERNATIONAL, INC.

$8.61

-0.06

-0.69%

533.526K

$4.61M

OKUROnKure Therapeutics, Inc. Class A Common Stock

$3.79

-0.04

-1.04%

444.216K

$1.67M

OKYOOKYO Pharma Limited Ordinary Shares

$1.64

+0.09

+5.81%

131.8K

$214.77K

OLBThe OLB Group, Inc. Common Stock

$0.3174

+0.0114

+3.73%

139.947K

$42.29K

OLOXOlenox Industries Inc. Common Stock

$1.07

-0.27

-20.15%

1.117M

$1.33M

OMOutset Medical, Inc. Common Stock

$3.91

-0.18

-4.51%

138.752K

$551.37K

OMEXOdyssey Marine Exploration, Inc

$0.8600

-0.0418

-4.64%

466.959K

$400.46K

OMHOhmyhome Limited Ordinary Shares

$0.0695

-0.0064

-8.43%

17.012M

$1.20M

OMSEOMS Energy Technologies Inc. Ordinary Shares

$4.63

+0.06

+1.31%

25.54K

$116.94K

ONCOOnconetix, Inc. Common Stock

$0.6152

-0.0168

-2.66%

102.59K

$63.45K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8526

+0.0026

+0.31%

680.386K

$568.74K

ONDSOndas Holdings Inc. Common Stock

$7.93

-0.82

-9.37%

75.51M

$613.78M

ONEGOneConstruction Group Limited Ordinary Shares

$1.00

-0.02

-1.96%

41.235K

$41.81K

ONFOOnfolio Holdings Inc. Common Stock

$1.34

-0.08

-5.63%

187.947K

$261.15K

ONLOrion Office REIT Inc.

$2.84

-0.05

-1.73%

552.203K

$1.58M

ONMDOneMedNet Corp Class A Common Stock

$0.5800

-0.0051

-0.87%

129.988K

$76.03K

OPADOfferpad Solutions Inc.

$4.41

-0.08

-1.67%

13.966K

$61.48K

OPALOPAL Fuels Inc. Class A Common Stock

$2.05

-0.08

-3.62%

133.876K

$279.93K

OPENOpendoor Technologies Inc Common Stock

$3.29

-0.09

-2.64%

25.159M

$84.00M

OPFIOppFi Inc.

$7.25

+0.09

+1.26%

1.002M

$7.15M

OPHCOptimumBank Holdings, Inc.

$8.98

+0.24

+2.75%

111.128K

$990.37K

OPKOpko Health Inc.

$1.46

-0.04

-2.67%

2.683M

$3.97M

OPRTOportun Financial Corporation Common Stock

$7.36

-0.12

-1.60%

248.998K

$1.86M

OPRXOptimizeRx Corporation Common Stock

$7.95

+0.12

+1.53%

271.296K

$2.14M

OPTHOptimi Health Corp. Common Shares

$4.85

+0.02

+0.46%

11.222K

$54.56K

OPTTOcean Power Technologies, Inc.

$0.1676

-0.0113

-6.32%

4.559M

$776.90K

OPTUOptimum Communications, Inc.

$0.9800

-0.0400

-3.92%

1.696M

$1.77M

OPTXSyntec Optics Holdings, Inc. Class A Common Stock

$8.77

+0.04

+0.49%

263.217K

$2.27M

ORBSEightco Holdings Inc. Common Stock

$0.8065

-0.0141

-1.72%

7.394M

$5.97M

ORCOrchid Island Capital, Inc.

$6.75

+0.01

+0.15%

7.988M

$53.60M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$1.74

+0.00

+0.00%

397.24K

$685.04K

ORIOOrion Digital Corp. Common Shares

$1.06

+0.16

+17.78%

1.075M

$1.11M

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9403

-0.0697

-6.90%

129.772K

$128.09K

ORMPOramed Pharmaceuticals Inc.

$5.03

-0.07

-1.37%

157.189K

$797.82K

ORNOrion Group Holdings, Inc

$9.38

-0.35

-3.58%

372.9K

$3.51M

OSGOverseas Shipholding Group Inc.

$4.64

+0.14

+3.11%

1.3M

$6.00M

OSPROsprey Acquisition Corp. III Class A Ordinary Shares

$9.85

-0.01

-0.10%

24.372K

$239.99K

OSTXOS Therapies Incorporated

$1.64

-0.04

-2.38%

298.25K

$486.52K

OSUROraSure Technologies Inc

$3.60

-0.09

-2.44%

275.693K

$999.97K

OTAIStarlink AI Acquisition Corporation

$9.99

+0.00

+0.01%

11.047K

$110.37K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6400

-0.0011

-0.17%

9.724M

$6.22M

OVIDOvid Therapeutics Inc. Common Stock

$2.81

-0.12

-4.10%

1.77M

$5.02M

OWLSOBOOK Holdings Inc. Class A Common Shares

$5.33

-0.18

-3.27%

21.286K

$116.48K

OWLTOwlet, Inc.

$4.99

-0.02

-0.40%

237.841K

$1.18M

OXBROxbridge Re Holdings Limited

$1.31

+0.10

+8.11%

4.488K

$5.63K

OXLCOxford Lane Capital Corp.

$9.70

+0.02

+0.24%

684.161K

$6.65M

OXSQOxford Square Capital Corp.

$1.37

+0.01

+0.74%

950.88K

$1.31M

PACBPacific Biosciences of California, Inc.

$1.42

-0.13

-8.39%

5.681M

$8.28M

PACKRanpak Holdings Corp.

$4.95

-0.07

-1.39%

443.063K

$2.18M

PAGSPagSeguro Digital Ltd.

$8.92

-0.01

-0.11%

1.852M

$16.52M

PALProficient Auto Logistics, Inc. Common Stock

$5.13

-0.24

-4.47%

630.731K

$3.27M

PALIPalisade Bio, Inc. Common Stock

$2.00

-0.11

-5.18%

2.167M

$4.38M

PANLPangaea Logistics Solutions Ltd.

$8.06

+0.16

+2.03%

425.493K

$3.44M

PAPLPineapple Financial Inc.

$0.9904

-0.0596

-5.68%

51.713K

$53.40K

PARAParamount Global Class B Common Stock

$1.10

-0.09

-7.56%

212.862K

$241.43K

PASGPassage Bio, Inc. Common Stock

$4.52

+0.19

+4.39%

20.74K

$92.08K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1307

-0.0147

-10.11%

23.416K

$3.16K

PAVMPAVmed Inc. Common Stock

$4.92

-0.15

-2.96%

8.935K

$45.61K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$4.83

-0.59

-10.90%

29.514K

$149.59K

PAYOPayoneer Global Inc. Common Stock

$7.11

-0.02

-0.28%

977.669K

$6.96M

PBKPowerBank Corporation Common Stock

$0.4400

-0.0080

-1.79%

583.303K

$257.40K

PBMPsyence Biomedical Ltd. Common Shares

$4.21

-0.10

-2.32%

14.78K

$62.82K

PBYIPUMA BIOTECHNOLOGY INC

$9.06

-0.18

-1.95%

252.518K

$2.30M

PCLAPicoCELA Inc. American Depositary Shares

$7.10

-0.20

-2.74%

52.697K

$386.84K

PCSAProcessa Pharmaceuticals, Inc. Common

$2.06

-0.05

-2.37%

8.711K

$18.24K

PCTPureCycle Technologies, Inc. Common stock

$6.53

-0.12

-1.80%

2.211M

$14.51M

PDCPerpetuals.com Ltd American Depositary Shares

$2.82

-0.21

-6.93%

4.001K

$11.57K

PDCCPearl Diver Credit Company Inc.

$8.83

+0.03

+0.35%

2.075K

$18.34K

PDMPiedmont Office Realty Trust, Inc.

$9.54

-0.17

-1.75%

1.157M

$11.15M

PDSBPDS Biotechnology Corporation Common Stock

$0.2179

+0.0000

+0.00%

868.398K

$183.77K

PDYNPalladyne AI Corp. Common Stock

$5.77

-0.32

-5.25%

792.856K

$4.62M

PEPGPepGen Inc. Common Stock

$3.08

+0.01

+0.33%

486.552K

$1.48M

PERFPerfect Corp.

$1.89

+0.01

+0.54%

21.313K

$40.28K

PERIPerion Network Ltd.

$9.70

+0.09

+0.94%

267.729K

$2.60M

PETSPetMed Express, Inc.

$1.88

+0.03

+1.62%

70.978K

$133.34K

PETZTDH Holdings, Inc. Common Shares

$1.19

-0.00

-0.03%

3.614K

$4.47K

PEWGrabAGun Digital Holdings Inc.

$2.33

-0.03

-1.27%

85.179K

$199.19K

PFLTPennantPark Floating Rate Capital Ltd.

$7.35

-0.09

-1.16%

761.603K

$5.64M

PFSAProfusa, Inc. Common Stock

$2.79

-1.43

-33.89%

649.64K

$2.16M

PGENPrecigen, Inc. Common Stock

$7.00

-0.19

-2.64%

3.61M

$25.44M

PHATPhathom Pharmaceuticals, Inc. Common Stock

$9.18

+0.24

+2.66%

1.011M

$9.18M

PHGEBiomX Inc.

$0.1202

-0.0120

-9.08%

3.49M

$485.30K

PHIOPhio Pharmaceuticals Corp. Common Stock

$1.13

+0.01

+0.89%

97.477K

$110.05K

PHUNPhunware, Inc. Common Stock

$2.10

-0.01

-0.29%

69.913K

$146.17K

PIIIP3 Health Partners Inc. Common Stock

$9.22

-0.17

-1.81%

46.207K

$417.98K

PLAGPlanet Green Holdings Corp.

$0.7000

-0.0237

-3.27%

419.446K

$293.49K

PLAYDave & Buster's Entertainment, Inc.

$9.48

+0.30

+3.27%

1.721M

$16.08M

PLBLPolibeli Group Ltd Class A Ordinary Shares

$5.62

-0.31

-5.23%

392.634K

$2.22M

PLBYPLBY Group, Inc. Common Stock

$1.22

+0.02

+1.67%

178.51K

$215.80K

PLCEChildren's Place, Inc.

$2.47

+0.02

+0.82%

69.906K

$173.36K

PLCIPelican Acquisition II Corporation Ordinary Shares

$9.90

-0.14

-1.39%

3.51K

$35.27K

PLGPlatinum Group Metals LTD.

$1.51

-0.04

-2.69%

2.896M

$4.42M

PLRXPliant Therapeutics, Inc. Common Stock

$1.11

-0.04

-3.48%

236.01K

$266.18K

PLSMPulsenmore Ltd. Ordinary Shares

$2.57

-0.10

-3.75%

22.189K

$58.38K

PLTKPlaytika Holding Corp. Common Stock

$2.28

-0.02

-0.87%

966.505K

$2.23M

PLUGPlug Power Inc.

$2.19

-0.07

-3.06%

48.677M

$107.19M

PLURPluri Inc. Common Stock

$1.53

+0.00

+0.00%

25.674K

$39.22K

PLUTPlutus Financial Group Limited Ordinary Shares

$2.55

-0.02

-0.78%

301

$774.00

PLXProtalix BioTherapeutics, Inc. Common Stock

$2.56

-0.05

-1.92%

502.74K

$1.29M

PLYXPolaryx Therapeutics, Inc. Common Stock

$2.12

+0.01

+0.47%

81.031K

$164.99K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.16

-0.08

-6.45%

54.608K

$64.84K

PMAXPowell Max Limited Class A Ordinary Shares

$1.07

-0.06

-5.31%

39.797K

$43.29K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5150

-0.0252

-4.66%

82.326K

$43.00K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5012

+0.0212

+4.42%

42.261K

$21.47K

PMIPicard Medical, Inc.

$8.60

-0.49

-5.38%

385.068K

$3.44M

PMTPennyMac Mortgage Investment Trust

$9.34

+0.01

+0.11%

760.371K

$7.11M

PMVPPMV Pharmaceuticals, Inc

$1.22

-0.02

-1.61%

93.712K

$115.28K

PNSkycorp Solar Group Limited Ordinary Shares

$2.76

-0.07

-2.47%

101.014K

$280.55K

PNBKPatriot National Bancorp Inc

$1.03

+0.01

+0.49%

320.417K

$330.81K

PNNTPennant Investment Corp

$3.68

-0.06

-1.54%

323.877K

$1.21M

POASPhaos Technology Holdings (Cayman) Limited

$0.1650

-0.0050

-2.94%

279.455K

$48.72K

POCIPrecision Optics Corporation, Inc. Common Stock

$4.40

-0.03

-0.68%

42.933K

$187.86K

PODCPodcastOne, Inc. Common Stock

$2.68

-0.03

-1.11%

70.883K

$196.21K

POETPOET Technologies Inc. Common Shares

$7.53

-0.66

-8.11%

11.495M

$88.36M

POLAPolar Power, Inc. Common Stock

$1.41

-0.03

-1.80%

57.091K

$81.53K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9503

+0.0002

+0.02%

10.306K

$10.20K

PONYPony AI Inc. American Depositary Shares

$7.57

+0.05

+0.66%

2.473M

$18.79M

POWWAMMO, Inc. Common Stock

$2.18

-0.01

-0.46%

505.24K

$1.11M

PPBTPurple Biotech Ltd. American Depositary Shares

$1.68

+0.19

+12.75%

37.037K

$64.70K

PPCBPropanc Biopharma, Inc. Common Stock

$1.34

-0.89

-39.91%

6.134M

$11.07M

PPSIPioneer Power Solutions, Inc.

$2.87

-0.07

-2.38%

71.84K

$209.80K

PRFXPainReform Ltd. Ordinary Shares

$0.9420

-0.0780

-7.65%

42.267K

$41.48K

PRLDPrelude Therapeutics Incorporated

$5.57

-0.77

-12.15%

727.384K

$4.19M

PRMEPrime Medicine, Inc. Common Stock

$3.59

-0.05

-1.37%

2.858M

$10.36M

PROFProfound Medical Corp. Common Stock

$6.85

-0.11

-1.58%

19.819K

$136.36K

PROKProKidney Corp. Class A Ordinary Shares

$1.80

-0.02

-1.10%

1.181M

$2.15M

PROPPrairie Operating Co. Common Stock

$0.5630

+0.0287

+5.37%

1.452M

$787.35K

PRPLPurple Innovation, Inc. Common Stock

$4.28

-0.21

-4.68%

62.355K

$269.86K

PRQRProQR Therapeutics N.V. Ordinary Shares

$2.28

-0.04

-1.65%

469.609K

$1.08M

PRSOPeraso, Inc. Common Stock

$0.6300

-0.0200

-3.08%

229.138K

$145.68K

PRTAProthena Corporation plc Ordinary Shares

$9.33

+0.24

+2.64%

534.281K

$4.96M

PRTHPriority Technology Holdings, Inc.

$5.38

-0.03

-0.55%

396.093K

$2.14M

PRTSCarParts.com, Inc. Common Stock

$7.27

+0.10

+1.39%

49.362K

$354.83K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.8400

+0.0616

+7.91%

3.99M

$3.45M

PSECProspect Capital Corporation

$2.25

-0.03

-1.35%

4.135M

$9.39M

PSFEPaysafe Limited

$6.79

+0.08

+1.19%

389.961K

$2.63M

PSHGPerformance Shipping Inc. Common Shares

$1.68

-0.01

-0.59%

74.334K

$125.27K

PSIGPS International Group Ltd. Ordinary Shares

$1.80

-0.01

-0.55%

37.859K

$68.90K

PSQHPSQ Holdings, Inc.

$5.98

-0.36

-5.68%

34.852K

$215.37K

PTLEPTL LTD Ordinary Shares

$8.10

+0.90

+12.50%

10.957K

$85.58K

PTLOPortillo's Inc. Class A Common Stock

$4.82

+0.34

+7.60%

1.447M

$6.69M

PTONPeloton Interactive, Inc. Class A Common Stock

$5.45

+0.15

+2.86%

7.051M

$38.51M

PTORPraetorian Acquisition Corp. Class A Ordinary Shares

$9.99

-0.01

-0.05%

5.604K

$55.98K

PULMPulmatrix, Inc. Common Stock

$1.51

-0.01

-0.66%

2.919K

$4.34K

PUSAAureus Greenway Holdings Inc. Common Stock

$3.72

-0.07

-1.85%

297.727K

$1.12M

PVLPermianville Royalty Trust

$1.84

+0.02

+1.10%

269.131K

$493.29K

PWPower REIT

$7.65

-0.05

-0.65%

3.374K

$25.10K

PWCMPowerCompute, Inc. Common Stock

$1.15

-0.08

-6.36%

228.514K

$269.90K

PXLWPixelworks Inc

$6.93

+0.03

+0.36%

27.599K

$192.70K

PXSPyxis Tankers Inc. Common Stock

$5.44

+0.11

+2.10%

42.977K

$230.78K

PYPDPolyPid Ltd. Ordinary Shares

$5.17

+0.05

+0.98%

63.318K

$320.04K

PYXSPyxis Oncology, Inc. Common Stock

$3.23

-0.09

-2.72%

219.222K

$714.97K

PZGParamount Gold Nevada Corp.

$1.50

+0.00

+0.00%

463.896K

$680.81K

QADRQDRO Acquisition Corp. Class A Ordinary Shares

$9.98

+0.00

+0.00%

709

$7.08K

QCLSQ/C Technologies, Inc. Common Stock

$2.35

-0.02

-0.84%

106.783K

$251.77K

QFINQifu Technology, Inc. American Depositary Shares

$8.78

-0.39

-4.23%

3.618M

$31.98M

QHQuhuo Limited American Depository Shares

$4.41

+0.19

+4.50%

8.446K

$35.79K

QMLSQumulusAI, Inc. Common Stock

$6.17

-0.30

-4.64%

251.878K

$1.54M

QNCQuantum eMotion Corp.

$2.05

-0.01

-0.49%

371.644K

$753.84K

QNMEQuanome Technologies, Inc. Common Stock

$0.3100

+0.0048

+1.57%

8.074M

$2.84M

QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares

$5.70

-0.86

-13.11%

31.007M

$228.31M

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$3.05

-0.08

-2.56%

82.741K

$260.11K

QRHCQuest Resource Holding Corporation

$1.42

-0.02

-1.39%

5.525K

$8.01K

QSQuantumScape Corporation

$5.65

-0.25

-4.25%

19.665M

$113.25M

QSIQuantum-Si Incorporated Class A Common Stock

$0.7878

-0.0153

-1.91%

2.496M

$1.96M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8228

-0.0212

-2.51%

974.187K

$812.21K

QTIQT Imaging Holdings, Inc. Common Stock

$3.09

-0.07

-2.22%

54.22K

$163.84K

QTRXQuanterix Corporation Common Stock

$2.58

-0.06

-2.14%

406.067K

$1.06M

QUBTQuantum Computing Inc. Common

$8.18

-0.47

-5.43%

8.243M

$68.25M

QUCYQuantum Cyber N.V.

$1.40

-0.07

-4.76%

614.871K

$870.21K

QXLQuantum X Labs Inc. Common Stock

$4.78

+0.08

+1.70%

124.056K

$579.51K

RADXRadiopharm Theranostics Limited American Depositary Shares

$2.34

+0.08

+3.55%

328.917K

$794.69K

RAILFreightCar America, Inc.

$7.17

-0.07

-0.97%

164.031K

$1.18M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.9689

-0.0411

-4.07%

116.72K

$115.84K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8400

-0.0142

-1.66%

363.743K

$308.57K

RAVERave Restaurant Group, Inc.

$3.13

+0.02

+0.64%

20.667K

$64.17K

RAYRaytech Holding Limited Ordinary Shares

$2.75

+0.11

+4.17%

1.813K

$4.95K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$2.29

-0.02

-0.87%

11.791K

$27.41K

RBBNRibbon Communications Inc. Common Stock

$2.03

+0.03

+1.50%

637.099K

$1.28M

RBNERobin Energy Ltd. Common Stock

$2.67

-0.05

-1.84%

14.247K

$37.91K

RCReady Capital Corporation

$1.86

+0.01

+0.54%

1.062M

$1.95M

RCATRed Cat Holdings, Inc. Common Stock

$8.51

-0.77

-8.30%

7.821M

$68.26M

RCKTRocket Pharmaceuticals, Inc. Common Stock

$3.82

+0.20

+5.52%

3.576M

$13.59M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$1.62

-0.13

-7.21%

553.32K

$944.30K

RCTRedCloud Holdings plc Ordinary Shares

$0.2101

+0.0101

+5.05%

1.072M

$232.13K

RDACRising Dragon Acquisition Corp. Ordinary Shares

$4.79

-0.37

-7.09%

23.668K

$118.26K

RDGTRidgetech, Inc. Ordinary Shares

$1.00

+0.04

+3.66%

995.054K

$1.08M

RDHLRedhill Biopharma Ltd.

$0.6303

-0.0095

-1.48%

48.634K

$31.86K

RDIReading International, Inc Class A Common Stock

$2.01

-0.09

-4.29%

90.556K

$186.18K

RDNWRideNow Group, Inc. Class B Common Stock

$5.67

-0.23

-3.90%

96.07K

$557.40K

RDZNRoadzen, Inc. Ordinary Shares

$1.48

-0.01

-0.40%

148.135K

$220.20K

REBNReborn Coffee, Inc. Common Stock

$1.26

+0.01

+1.04%

16.101K

$20.44K

RECTRectitude Holdings Ltd Ordinary Shares

$1.37

+0.05

+3.79%

7.343K

$9.77K

REEDReed's, Inc.

$0.9500

-0.0201

-2.07%

20.243K

$19.88K

REFRResearch Frontiers Inc

$0.4680

-0.0173

-3.56%

178.684K

$83.51K

REIRing Energy Inc.

$1.43

-0.04

-2.63%

2.208M

$3.21M

REKRRekor Systems, Inc. Common Stock

$0.5574

-0.0167

-2.91%

2.395M

$1.34M

RENTRent the Runway, Inc. Class A Common Stock

$3.57

-0.04

-1.11%

33.217K

$121.00K

RENXRenX Enterprises Corp. Common Stock

$2.00

-0.05

-2.44%

69.825K

$140.77K

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.02

+0.05

+1.26%

585.827K

$2.35M

RESRPC, Inc.

$6.40

+0.00

+0.00%

1.495M

$9.55M

RETOReTo Eco-Solutions, Inc. Common Shares

$1.38

-0.02

-1.43%

118.698K

$161.63K

REVBRevelation Biosciences, Inc. Common Stock

$1.03

+0.00

+0.00%

19.086K

$19.69K

RFAMRF Acquisition Corp III Ordinary Shares

$9.99

+0.03

+0.30%

1.101K

$11.00K

RFLRafael Holdings, Inc. Class B Common Stock

$2.59

+0.22

+9.28%

305.328K

$805.84K

RGCRegencell Bioscience Holdings Limited Ordinary Shares

$5.50

-0.02

-0.36%

72.754K

$402.60K

RGNTRegentis Biomaterials Ltd.

$1.99

-0.07

-3.40%

18.722K

$38.33K

RGNXREGENXBIO Inc.

$9.65

+0.28

+2.99%

1.896M

$18.13M

RGPResources Connection

$4.25

-0.01

-0.23%

296.238K

$1.27M

RIGTransocean LTD.

$5.80

+0.06

+1.07%

43.42M

$251.35M

RILYB. RILEY FINANCIAL, INC.

$7.10

-0.01

-0.14%

478.891K

$3.40M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2700

-0.0050

-1.82%

2.643M

$664.51K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0894

-0.0076

-7.84%

19.041M

$1.72M

RKDAArcadia Biosciences, Inc.

$0.5238

+0.0109

+2.13%

157.61K

$83.10K

RKTORocket One Inc. Common Stock

$0.7190

-0.0030

-0.42%

265.412K

$188.64K

RLGTRadiant Logistics, Inc.

$8.72

+0.01

+0.11%

97.689K

$849.44K

RLMDRelmada Therapeutics, Inc. Common Stock

$4.33

-0.19

-4.20%

753.366K

$3.31M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.83

+0.03

+1.67%

2.84M

$5.17M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$1.10

-0.07

-6.04%

52.569K

$59.24K

RMCORoyalty Management Holding Corporation Class A Common Stock

$2.92

+0.11

+3.91%

2.003K

$5.68K

RMNIRimini Street, Inc. (DE) Common Stock

$5.67

+0.30

+5.59%

1.046M

$5.81M

RMSGReal Messenger Corporation Ordinary Shares

$0.3632

+0.0016

+0.44%

149.5K

$52.78K

RMTIRockwell Medical, Inc. (DE) Common Stock

$8.17

+0.42

+5.42%

34.412K

$276.73K

RNACCartesian Therapeutics, Inc. Common Stock

$9.60

-0.37

-3.71%

66.584K

$647.90K

RNAZTransCode Therapeutics, Inc. Common Stock

$2.11

-0.17

-7.40%

34.879K

$77.27K

RNTXRein Therapeutics, Inc. Common Stock

$0.7700

-0.0128

-1.64%

259.842K

$201.31K

RNWReNew Energy Global plc Class A Ordinary Shares

$6.82

+0.00

+0.00%

2.503M

$17.08M

RNXTRenovoRx, Inc. Common Stock

$1.66

+0.18

+12.16%

1.052M

$1.69M

ROCRank One Computing Corporation Common stock

$4.33

+0.18

+4.34%

14.014K

$59.70K

ROLRHigh Roller Technologies, Inc.

$5.97

-0.25

-4.02%

29.36K

$181.55K

RPAYRepay Holdings Corporation Class A Common Stock

$3.74

-0.04

-1.06%

403.829K

$1.52M

RPCRidgepost Capital, Inc.

$8.66

-0.05

-0.57%

586.69K

$5.13M

RPGLRepublic Power Group Limited Class A Ordinary Shares

$1.73

-0.28

-13.93%

287.189K

$510.02K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$1.57

-0.04

-2.48%

67.605K

$106.00K

RRRichtech Robotics Inc. Class B Common Stock

$1.85

-0.10

-5.16%

6.073M

$11.33M

RREVRRE Ventures Acquisition Corp. Class A Ordinary Shares

$9.92

+0.00

+0.00%

225K

$2.23M

RRGBRed Robin Gourmet Burgers Inc

$9.31

-0.11

-1.17%

192.833K

$1.82M

RSKDRiskified Ltd.

$6.30

+0.19

+3.11%

1.694M

$10.64M

RSSSRESEARCH SOLUTIONS INC

$2.22

+0.01

+0.45%

7.45K

$16.47K

RSVRReservoir Media, Inc. Common Stock

$9.66

-0.09

-0.92%

39.615K

$384.70K

RUBIRubico Inc. Common Stock

$1.72

-0.05

-2.85%

52.752K

$92.03K

RUMRumble Inc. Class A Common Stock

$8.97

-0.46

-4.88%

3.566M

$32.75M

RUNSunrun Inc

$8.78

-0.28

-3.08%

7.256M

$64.49M

RVPRetractable Technologies, Inc

$0.7300

+0.0082

+1.14%

18.067K

$13.18K

RVSBRiverview Bancorp Inc

$5.16

-0.02

-0.39%

11.882K

$61.46K

RVSNRail Vision Ltd. Ordinary Share

$4.41

-0.25

-5.36%

12.134K

$55.47K

RWAYRunway Growth Finance Corp. Common Stock

$6.59

+0.01

+0.15%

585.594K

$3.85M

RWTRedwood Trust, Inc.

$4.62

-0.01

-0.22%

1.2M

$5.55M

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

$3.35

-0.09

-2.64%

11.486M

$38.67M

RXSTRxSight, Inc. Common Stock

$6.91

+0.30

+4.54%

717.671K

$4.93M

RXTRackspace Technology, Inc. Common Stock

$3.15

-0.23

-6.80%

6.211M

$20.09M

RYAMRayonier Advanced Materials Inc.

$8.60

+0.18

+2.14%

1.039M

$8.94M

RYDERyde Group Ltd.

$0.6658

+0.0221

+3.43%

94.742K

$63.59K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8932

-0.0769

-7.93%

7.87M

$9.28M

RYOJrYojbaba Co., Ltd. Common Shares

$5.76

-0.38

-6.19%

10.905K

$65.05K

RZLTRezolute, Inc. Common Stock (NV)

$4.65

-0.33

-6.63%

1.21M

$5.70M

RZLVRezolve AI Limited Ordinary Shares

$2.97

+0.03

+1.09%

21.813M

$65.10M

SABRSabre Corporation

$2.19

+0.05

+2.39%

3.303M

$7.25M

SABSSAB Biotherapeutics, Inc. Common Stock

$3.79

-0.14

-3.56%

200.388K

$769.86K

SACHSachem Capital Corp. Common Shares

$0.8940

-0.0059

-0.66%

104.111K

$92.51K

SAFXXCF Global, Inc. Class A Common Stock

$0.3622

-0.0069

-1.87%

3.369M

$1.20M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6550

-0.0113

-1.70%

129.814K

$86.90K

SANASana Biotechnology, Inc. Common Stock

$3.95

-0.14

-3.42%

2.347M

$9.34M

SANGSangoma Technologies Corporation Common Shares

$3.90

+0.00

+0.00%

857

$3.34K

SATLSatellogic Inc. Class A Ordinary Shares

$4.80

-0.51

-9.60%

4.448M

$22.16M

SBSafe Bulkers, Inc.

$8.52

+0.10

+1.19%

733.441K

$6.25M

SBCSBC Medical Group Holdings Incorporated Common Stock

$4.05

-0.06

-1.46%

97.533K

$395.85K

SBETSharpLink Gaming Ltd. Ordinary Shares

$8.25

-0.63

-7.09%

8.567M

$72.02M

SBFMSunshine Biopharma Inc.

$1.13

-0.14

-11.02%

467.503K

$558.44K

SBMTSilver Bow Mining Corp.

$8.70

-0.15

-1.69%

92.901K

$811.72K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$4.93

+0.11

+2.28%

23.268M

$111.88M

SCAGScage Future American Depositary Shares

$0.2755

-0.0162

-5.55%

336.823K

$97.37K

SCKTSocket Mobile, Inc. New

$0.6726

-0.0502

-6.95%

202.737K

$144.82K

SCLXScilex Holding Company Common Stock

$5.43

-0.14

-2.51%

46.456K

$256.29K

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$8.71

+0.05

+0.58%

139.349K

$1.22M

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$2.50

-0.18

-6.72%

46.917K

$122.40K

SCNXScienture Holdings, Inc. Common Stock

$0.3903

+0.0103

+2.71%

278.403K

$108.22K

SCORcomScore, Inc. Common Stock

$5.16

-0.07

-1.34%

116.351K

$604.50K

SCWO374Water Inc. Common Stock

$2.73

+0.05

+1.87%

50.741K

$138.98K

SCYXSCYNEXIS, Inc.

$5.39

-0.13

-2.36%

54.886K

$300.94K

SCZMSantacruz Silver Mining Ltd. Common Shares

$9.48

-0.54

-5.39%

592.812K

$5.78M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.6913

-0.0587

-7.83%

211.468K

$145.40K

SDEVStablecoin Development Corporation

$0.9440

-0.0348

-3.56%

754.955K

$723.26K

SDSTStardust Power Inc. Common Stock

$0.4004

+0.0304

+8.22%

451.502K

$170.70K

SEATVivid Seats Inc. Class A Common Stock

$6.02

-0.25

-3.99%

105.23K

$639.07K

SECZSecuritize Corp.

$6.34

-0.33

-4.94%

1.556M

$9.98M

SEEDOrigin Agritech Limited

$0.9901

+0.0100

+1.02%

2.211K

$2.22K

SEERSeer, Inc. Class A Common Stock

$1.97

-0.04

-1.99%

158.114K

$315.93K

SEGGLottery.com, Inc. Common Stock

$2.88

+0.15

+5.49%

46.319K

$130.71K

SELFGlobal Self Storage, Inc. Common Stock

$5.49

-0.11

-1.96%

24.054K

$133.78K

SENSSenseonics Holdings, Inc.

$9.37

-0.03

-0.32%

374.081K

$3.50M

SERSerina Therapeutics, Inc.

$2.39

-0.13

-5.16%

33.208K

$82.33K

SERASera Prognostics, Inc. Class A Common Stock

$2.07

+0.04

+1.97%

21.766K

$44.95K

SERVServe Robotics Inc. Common Stock

$5.01

+0.13

+2.66%

3.298M

$16.41M

SESSES AI Corporation

$0.5280

-0.0204

-3.72%

5.855M

$3.06M

SEVAptera Motors Corp. Class B Common Stock

$2.30

-0.06

-2.41%

114.595K

$267.19K

SEVNSeven Hills Realty Trust Common Stock

$7.58

-0.02

-0.26%

110.25K

$837.37K

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$2.39

-0.07

-2.85%

11.052K

$26.65K

SFIXStitch Fix, Inc. Class A Common Stock

$3.19

+0.10

+3.24%

1.759M

$5.60M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.9105

-0.0543

-5.63%

9.181K

$8.65K

SGSweetgreen, Inc.

$6.94

+0.15

+2.21%

4.644M

$32.36M

SGASaga Communications, Inc. Class A Common Stock (FL)

$8.91

+0.01

+0.11%

9.429K

$84.13K

SGHTSight Sciences, Inc. Common Stock

$8.55

+0.14

+1.66%

131.331K

$1.11M

SGLYSingularity Future Technology Ltd. Common Stock

$1.41

-0.62

-30.54%

594.1K

$986.66K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1601

+0.0000

+0.00%

359.702K

$58.16K

SHIMShimmick Corporation Common Stock

$3.99

+0.00

+0.00%

1.237M

$5.01M

SHLSShoals Technologies Group, Inc. Class A Common Stock

$7.25

-0.17

-2.29%

3.598M

$26.00M

SHMDSCHMID Group N.V. Class A Ordinary Shares

$3.05

-0.35

-10.29%

761.98K

$2.41M

SHOTSafety Shot, Inc. Common Stock

$9.84

+0.00

+0.00%

57.182K

$563.14K

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$3.61

-0.27

-6.96%

80.802K

$292.18K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.03

-0.03

-3.02%

2.321M

$2.32M

SIDUSidus Space, Inc. Class A Common Stock

$2.20

-0.13

-5.58%

2.883M

$6.44M

SIEBSiebert Financial Corp

$2.20

+0.23

+11.76%

1.264M

$2.49M

SIGASIGA Technologies Inc.

$3.10

+0.04

+1.31%

702.438K

$2.13M

SILOSilo Pharma, Inc. Common Stock

$2.48

-0.06

-2.36%

15.095K

$38.10K

SINTSiNtx Technologies, Inc. Common Stock

$1.50

-0.03

-1.96%

17.05K

$25.74K

SIONSionna Therapeutics, Inc. Common Stock

$5.85

-0.21

-3.47%

880.193K

$5.23M

SITCSITE Centers Corp. Common Shares

$2.99

+0.01

+0.34%

1.661M

$4.98M

SJScienjoy Holding Corporation Class A Ordinary Shares

$1.00

+0.00

+0.00%

658

$643.00

SJTSan Juan Basin Royalty Trust UBI

$2.70

-0.02

-0.57%

159.664K

$431.71K

SKILSkillsoft Corp.

$6.93

+0.30

+4.52%

72.209K

$487.48K

SKINThe Beauty Health Company Class A Common Stock

$0.6850

-0.0065

-0.94%

374.715K

$255.46K

SKKSKK Holdings Limited Common Stock

$4.47

-0.06

-1.32%

1.781K

$8.09K

SKYASkyAI, Inc. Common Stock

$1.42

-0.05

-3.37%

208.936K

$293.73K

SKYESkye Bioscience, Inc. Common Stock

$1.90

-0.05

-2.56%

77.918K

$144.79K

SKYQSky Quarry Inc. Common Stock

$2.62

-0.07

-2.60%

281.028K

$739.66K

SKYXSKYX Platforms Corp. Common Stock

$1.23

+0.01

+0.76%

489.433K

$593.73K

SLBTSL Science Holding Limited Ordinary Shares

$2.70

+0.06

+2.27%

40.169K

$107.69K

SLDBSolid Biosciences Inc. Common Stock

$9.77

-0.36

-3.55%

726.806K

$7.18M

SLDPSolid Power, Inc. Class A Common Stock

$2.32

-0.06

-2.32%

2.485M

$5.88M

SLESuper League Enterprise, Inc. Common Stock

$3.86

+0.05

+1.41%

205.522K

$814.42K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5002

-0.0018

-0.36%

1.121M

$596.04K

SLIStandard Lithium Ltd.

$2.56

-0.08

-3.03%

1.746M

$4.58M

SLMTBrera Holdings PLC Class B Ordinary Shares

$4.17

-0.38

-8.35%

36.121K

$160.10K

SLNDSouthland Holdings, Inc.

$0.6534

+0.0084

+1.30%

91.288K

$59.81K

SLNGStabilis Solutions, Inc. Common Stock

$5.75

-0.10

-1.63%

21.963K

$127.81K

SLNHSoluna Holdings, Inc. Common Stock

$1.12

-0.07

-5.91%

8.991M

$10.22M

SLQTSelectQuote, Inc.

$0.5202

-0.0198

-3.67%

1.375M

$728.87K

SLSNSolesence, Inc. Common Stock

$0.9500

-0.0049

-0.51%

3.385K

$3.27K

SLSRSolaris Resources Inc.

$8.61

-0.30

-3.37%

98.624K

$852.25K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3556

-0.0046

-1.28%

95.433K

$34.55K

SMHISEACOR Marine Holdings Inc. Common Stock

$9.41

-0.10

-1.05%

72.027K

$683.93K

SMJFSMJ International Holdings Inc.

$1.09

-0.38

-25.85%

5.918M

$6.97M

SMRNuScale Power Corporation

$9.28

-0.47

-4.82%

39.801M

$374.77M

SMRTSmartRent, Inc.

$1.34

-0.02

-1.47%

753.02K

$1.02M

SMSISmith Micro Software Inc

$2.91

-0.05

-1.69%

13.497K

$39.90K

SMTKSmartKem, Inc. Common Stock

$3.38

-0.15

-4.35%

150.791K

$533.17K

SMWBSimilarweb Ltd.

$9.08

-0.09

-0.98%

716.864K

$6.53M

SMXTSolarmax Technology Inc. Common Stock

$2.92

-0.10

-3.31%

8.69K

$26.08K

SNALSnail, Inc. Class A Common Stock

$2.93

-0.02

-0.68%

39.371K

$116.38K

SNAPSnap Inc.

$5.44

+0.11

+1.97%

28.871M

$157.85M

SNDSmart Sand, Inc. Common Stock

$5.12

+0.08

+1.59%

206.748K

$1.06M

SNDLSundial Growers Inc. Common Shares

$1.35

+0.00

+0.00%

1.203M

$1.61M

SNESSenesTech, Inc. Common Stock

$1.09

-0.01

-1.05%

37.022K

$39.82K

SNFCASecurity National Financial Co

$8.80

+0.06

+0.69%

18.648K

$164.29K

SNGXSoligenix, Inc. Common Stock

$0.3736

-0.0032

-0.85%

189.908K

$72.35K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.31

-0.02

-1.50%

89.902K

$117.56K

SNSCSunScout Holding Limited

$1.33

-0.17

-11.33%

110.961K

$151.97K

SNTSenstar Technologies Corporation Common Shares

$1.64

-0.07

-4.09%

3.57K

$5.89K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.74

-0.02

-1.14%

4.022K

$7.05K

SNTISenti Biosciences, Inc. Common Stock

$0.3946

+0.0171

+4.53%

90.543K

$34.75K

SNWVSANUWAVE Health, Inc. Common Stock

$4.68

+0.02

+0.32%

17.25K

$80.31K

SNYRSynergy CHC Corp. Common Stock

$0.1024

-0.0026

-2.48%

1.184M

$122.98K

SOARVolato Group, Inc.

$0.2461

+0.0411

+20.05%

83.316M

$19.51M

SOBRSOBR Safe, Inc. Common Stock

$0.4562

-0.0158

-3.35%

337.662K

$152.98K

SOCSable Offshore Corp.

$4.64

-0.01

-0.29%

6.517M

$29.78M

SONMSonim Technologies, Inc. Common Stock

$3.46

+0.07

+2.06%

8.565K

$29.51K

SOPHSOPHiA GENETICS SA Ordinary Shares

$8.10

-0.82

-9.19%

428.784K

$3.57M

SORATop Win International Limited Ordinary Shares

$1.65

-0.30

-15.38%

471.276K

$821.03K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.8808

-0.0293

-3.22%

85.143K

$75.12K

SOTKSono-Tek Corporation Common Stock

$4.89

-0.14

-2.78%

26.204K

$129.85K

SOUNSoundHound AI, Inc. Class A Common Stock

$7.10

-0.12

-1.66%

25.637M

$182.29M

SOWGSow Good Inc. Common Stock

$3.16

-0.28

-8.14%

3.45K

$11.38K

SPAISafe Pro Group Inc. Common Stock

$4.71

-0.32

-6.37%

163.54K

$783.12K

SPCEVirgin Galactic Holdings, Inc.

$2.92

-0.08

-2.67%

3.978M

$11.70M

SPHLSpringview Holdings Ltd Class A Ordinary Shares

$2.53

+0.06

+2.43%

10.176K

$25.96K

SPMCSound Point Meridian Capital, Inc.

$9.52

+0.18

+1.93%

12.872K

$122.75K

SPPLSIMPPLE LTD. Ordinary Shares

$2.09

-0.02

-0.95%

198.791K

$424.36K

SPRCSciSparc Ltd. Ordinary Shares

$6.58

-0.17

-2.52%

82.089K

$544.02K

SPROSpero Therapeutics, Inc. Common Stock

$1.22

+0.01

+0.83%

322.484K

$387.20K

SPRUSpruce Power Holding Corporation

$1.87

-0.01

-0.53%

21.104K

$39.80K

SPRYARS Pharmaceuticals, Inc. Common Stock

$5.89

-0.14

-2.32%

1.267M

$7.51M

SPWHSportsman's Warehouse Holdings, Inc.

$1.14

+0.00

+0.04%

202.84K

$233.53K

SPWRSunPower Corporation Common Stock

$0.3033

+0.0070

+2.36%

1.602M

$466.30K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$1.51

-0.08

-5.03%

22.614K

$34.86K

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.91

-0.04

-1.36%

32.365K

$94.59K

SRFMSurf Air Mobility Inc.

$0.7150

-0.0100

-1.38%

2.077M

$1.49M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.11

+0.03

+1.44%

95.662K

$200.81K

SRIStoneridge, Inc

$7.17

+0.07

+0.99%

127.832K

$913.47K

SRLScully Royalty Ltd. Common Shares

$5.84

+0.06

+1.04%

3.638K

$21.24K

SRTAStrata Critical Medical, Inc. Class A Common Stock

$6.00

-0.17

-2.76%

553.575K

$3.33M

SRTSSensus Healthcare, Inc

$3.54

+0.17

+5.04%

99.604K

$340.66K

SRXHSRX Health Solutions, Inc.

$1.71

-0.04

-2.29%

632.269K

$1.10M

SSIISS Innovations International Inc. Common Stock

$3.48

+0.06

+1.75%

11.887K

$41.47K

SSMSono Group N.V. Ordinary Shares

$2.72

+0.00

+0.00%

81.681K

$229.50K

SSPThe E.W. Scripps Company

$3.26

+0.07

+2.19%

414.287K

$1.34M

SSTSystem1, Inc.

$1.86

+0.00

+0.00%

37.361K

$70.07K

SSTISoundThinking, Inc. Common Stock

$6.20

-0.12

-1.90%

80.779K

$504.11K

SSTKSHUTTERSTOCK, INC.

$5.83

+0.34

+6.25%

1.331M

$7.72M

SSYSStratasys Inc (ISRAEL)

$7.83

-0.15

-1.88%

584.412K

$4.58M

STAKSTAK Inc. Ordinary Shares

$1.26

-0.06

-4.55%

224.094K

$286.66K

STEMStem, Inc.

$5.47

-0.23

-4.04%

91.552K

$507.68K

STEXStreamex Corp. Common Stock

$0.7718

-0.0554

-6.70%

683.954K

$533.18K

STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares

$4.22

-0.12

-2.76%

93.181K

$396.80K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$2.92

+0.05

+1.74%

2.038K

$5.93K

STGWStagwell Inc. Class A Common Stock

$8.72

-0.16

-1.79%

964.185K

$8.51M

STHOStar Holdings Shares of Beneficial Interest

$9.85

-0.02

-0.20%

32.113K

$315.81K

STISolidion Technology, Inc. Common Stock

$7.55

-0.18

-2.33%

42.581K

$323.83K

STIMNeuronetics, Inc. Common Stock

$2.97

+0.01

+0.21%

889.174K

$2.64M

STKESol Strategies Inc. Common Shares

$1.28

-0.06

-4.48%

405.232K

$505.24K

STKHSteakholder Foods Ltd. American Depositary Shares

$2.96

-0.12

-3.90%

906.32K

$2.97M

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.67

+0.01

+0.60%

6.212K

$10.44K

STLAStellantis N.V.

$5.41

+0.12

+2.27%

24.699M

$133.62M

STLNStarling Oncology Institute, Inc. Common Stock

$6.50

+0.16

+2.52%

1.052M

$6.53M

STNEStoneCo Ltd. Class A Common Shares

$9.65

+0.09

+0.94%

4.697M

$44.95M

STTKShattuck Labs, Inc. Common Stock

$7.03

-0.62

-8.11%

664.322K

$4.83M

STUBStubHub Holdings, Inc.

$6.56

+0.01

+0.08%

4.932M

$32.55M

STXSStereotaxis, Inc. Common Stock

$1.45

-0.02

-1.36%

311.645K

$455.96K

SUGPSU Group Holdings Limited Ordinary Shares

$0.8000

-0.0916

-10.27%

4.196M

$3.77M

SUIGSui Group Holdings Limited Common Stock

$0.9940

-0.0360

-3.50%

1.035M

$1.01M

SUJASuja Life, Inc. Class A Common Stock

$9.73

+0.73

+8.11%

1.19M

$11.09M

SUNESUNation Energy, Inc. Common Stock

$2.16

-0.04

-1.82%

55.711K

$121.86K

SUNSSunrise Realty Trust, Inc. Common Stock

$7.50

-0.04

-0.53%

33.969K

$255.88K

SUPVGrupo Supervielle S.A.

$8.31

-0.09

-1.07%

674.451K

$5.58M

SUPXSuper X AI Technology Limited Ordinary Shares

$9.57

-0.21

-2.15%

348.652K

$3.33M

SURGSurgePays, Inc. Common Stock

$0.1700

-0.0061

-3.46%

1.636M

$281.83K

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.85

-0.11

-1.23%

3.056M

$27.32M

SVCService Properties Trust Common Stock

$7.87

+0.23

+3.01%

1.672M

$13.08M

SVCOSilvaco Group, Inc. Common Stock

$6.78

-0.46

-6.40%

396.752K

$2.78M

SVRASavara Inc.

$5.29

-0.20

-3.64%

1.659M

$8.89M

SVRESaverOne 2014 Ltd. American Depositary Shares

$2.60

-0.03

-1.14%

19.41K

$53.06K

SVRNOceanPal Inc. Common Stock

$8.75

-0.69

-7.28%

14.043K

$126.65K

SWAGStran & Company, Inc. Common Stock

$1.71

+0.00

+0.00%

5.593K

$9.63K

SWIMLatham Group, Inc. Common Stock

$7.08

+0.10

+1.43%

645.138K

$4.54M

SWVLSwvl Holdings Corp Class A Common Shares

$3.12

+0.91

+41.19%

4.839M

$13.81M

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$3.03

-0.43

-12.43%

129.066K

$414.56K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$1.02

-0.04

-3.77%

32.118K

$33.81K

SYSo-Young International Inc. American Depository Shares

$2.44

+0.12

+5.09%

293.751K

$705.32K

SYNXSilynxcom Ltd.

$0.9805

-0.0295

-2.92%

10.134K

$10.05K

SYPRSypris Solutions Inc

$1.74

+0.03

+1.75%

27.174K

$47.54K

TACTTransact Technologies Inc

$5.17

+0.10

+1.87%

11.334K

$58.46K

TANHTantech Holdings Ltd. Common Stock

$0.3600

-0.0130

-3.49%

131.044K

$48.45K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.8299

-0.2901

-25.90%

218.555K

$190.43K

TAOXTao Synergies Inc. Common Stock

$3.89

-0.39

-9.11%

182.878K

$722.72K

TARAProtara Therapeutics, Inc. Common Stock

$3.82

-0.17

-4.26%

402.386K

$1.55M

TASKTaskUs, Inc. Class A Common Stock

$8.59

+0.38

+4.66%

624.269K

$5.19M

TBLATaboola.com Ltd. Ordinary Shares

$3.83

+0.06

+1.59%

3.157M

$12.04M

TCTuanChe Limited American Depositary Shares

$2.02

+0.09

+4.66%

300.639K

$592.81K

TCPCBlackRock TCP Capital Corp. Common Stock

$4.13

-0.00

-0.09%

490.465K

$2.03M

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.61

-0.06

-3.31%

34.117K

$55.60K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7501

-0.0001

-0.01%

155.164K

$116.63K

TDAYUSA TODAY Co., Inc.

$6.34

-0.06

-0.94%

3.535M

$22.55M

TDICDreamland Limited Class A Ordinary Shares

$2.48

-0.05

-1.98%

17.829K

$44.99K

TDOCTeladoc Health, Inc.

$6.50

+0.14

+2.20%

4.06M

$26.40M

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$1.90

-0.06

-3.06%

9.18K

$18.09K

TDUPThredUp Inc. Class A Common Stock

$2.70

+0.02

+0.75%

2.075M

$5.62M

TET1 Energy Inc.

$4.80

-0.16

-3.27%

27.075M

$132.45M

TEADTeads Holding Co. Common Stock

$0.4683

-0.0034

-0.72%

671.235K

$296.67K

TELATELA Bio, Inc. Common Stock

$0.7000

+0.0500

+7.69%

109.397K

$73.79K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.16

-0.03

-2.52%

36.092K

$42.19K

TENXTenax Therapeutics, Inc.

$2.15

-0.04

-1.92%

3.015M

$6.58M

TGTredegar Corporation

$7.80

+0.14

+1.83%

141.055K

$1.09M

TGBTaseko Mines Limited

$9.08

-0.60

-6.18%

5.71M

$53.55M

TGEThe Generation Essentials Group

$0.9351

-0.0182

-1.91%

4.401K

$4.13K

TGENTecogen Inc.

$3.11

-0.06

-1.89%

108.756K

$338.63K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7530

-0.0197

-2.55%

98.19K

$74.49K

TGLTreasure Global Inc. Common Stock

$2.52

+0.00

+0.04%

38.106K

$93.92K

THCHTH International Limited Ordinary shares

$1.28

-0.14

-9.54%

4.42K

$5.82K

THEOBOA Acquisition Corp. II Class A Ordinary Shares

$9.86

-0.01

-0.10%

37.001K

$365.18K

THHTryHard Holdings Limited Ordinary Shares

$1.99

-0.11

-5.28%

33.954K

$71.24K

THMInternational Tower Hill Mines, Ltd.

$2.61

-0.16

-5.84%

1.073M

$2.86M

THRYThryv Holdings, Inc. Common Stock

$1.90

+0.00

+0.00%

572.577K

$1.09M

TICAcuren Corporation

$9.56

-0.25

-2.55%

1.43M

$13.80M

TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$5.05

-0.01

-0.20%

2.437M

$12.27M

TIITitan Mining Corporation

$3.06

+0.20

+7.02%

919.353K

$2.85M

TILInstil Bio, Inc. Common Stock

$7.58

-0.28

-3.56%

12.873K

$97.99K

TJGCTJGC Group Limited Ordinary Shares

$9.21

+1.27

+15.99%

583.203K

$5.13M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.40

+0.00

+0.00%

938.72K

$5.07M

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.69

-0.11

-6.11%

27.626K

$47.53K

TKNOAlpha Teknova, Inc. Common Stock

$7.12

-0.19

-2.60%

126.983K

$907.28K

TLFTandy Leather Factory, Inc. Common Stock

$2.58

-0.07

-2.64%

119.516K

$313.19K

TLIHTen-League International Holdings Limited Ordinary Shares

$5.77

+0.23

+4.13%

4.746K

$26.37K

TLPHTalphera, Inc. Common Stock

$1.20

-0.03

-2.44%

125.607K

$152.00K

TLRYTilray Brands, Inc. Common Stock

$4.59

+0.02

+0.39%

3.489M

$15.93M

TLSTelos Corporation Common Stock

$4.81

-0.01

-0.21%

593.195K

$2.86M

TLSATiziana Life Sciences Ltd. Common Shares

$1.05

-0.03

-3.15%

565.873K

$581.41K

TLSITriSalus Life Sciences, Inc. Common Stock

$4.83

-0.10

-2.03%

81.32K

$395.95K

TLYSTilly's Inc.

$3.96

+0.12

+3.13%

64.619K

$256.55K

TMCTMC the metals company Inc. Common Stock

$4.85

-0.24

-4.72%

8.767M

$43.74M

TMCITreace Medical Concepts, Inc. Common Stock

$4.65

+0.05

+1.09%

242.733K

$1.13M

TMCRThe Metals Royalty Company Inc. Common Stock

$6.23

-0.05

-0.78%

30.985K

$198.39K

TMDETMD Energy Limited

$0.7186

+0.0014

+0.20%

23.812K

$16.87K

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$8.58

-0.08

-0.92%

5.775M

$49.59M

TMQTrilogy Metals Inc

$3.72

-0.06

-1.58%

1.966M

$7.30M

TMSTeamshares Inc. Common Stock

$6.34

-0.01

-0.16%

30.927K

$196.84K

TNMGTNL Mediagene Ordinary Shares

$0.4316

-0.0882

-16.97%

761.793K

$352.68K

TNONTenon Medical, Inc. Common Stock

$5.09

+0.07

+1.39%

7.749M

$47.53M

TNYATenaya Therapeutics, Inc. Common Stock

$0.6901

-0.0051

-0.73%

1.149M

$794.79K

TOMZTOMI Environmental Solutions, Inc.

$1.70

-0.07

-3.95%

5.483K

$9.27K

TONXTON Strategy Company Common Stock

$3.23

-0.19

-5.56%

289.569K

$980.89K

TOONKartoon Studios, Inc.

$0.6310

-0.0108

-1.68%

234.295K

$150.73K

TOPPToppoint Holdings Inc.

$0.1850

-0.0073

-3.80%

636.489K

$114.81K

TOPSTOP Ships Inc.

$0.7539

-0.0350

-4.44%

129.295K

$100.04K

TOROToro Corp. Common Stock

$6.11

-0.12

-1.93%

40.141K

$247.13K

TOURTuniu Corporation

$4.98

+0.18

+3.75%

7.876K

$38.87K

TOVXTheriva Biologics, Inc.

$0.2500

-0.0025

-0.99%

612.589K

$155.17K

TOYOTOYO Co., Ltd Ordinary Shares

$4.50

-0.00

-0.01%

725.959K

$3.28M

TPTicketplus Ltd.

$7.83

+0.66

+9.21%

30.44K

$230.43K

TPCSTechprecision Corporation

$5.69

+0.14

+2.43%

24.003K

$138.49K

TPETTrio Petroleum Corp.

$0.2065

-0.0096

-4.44%

582.172K

$122.38K

TPSTTempest Therapeutics, Inc. Common Stock

$1.08

+0.00

+0.00%

64.402K

$68.50K

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.43

+0.09

+1.69%

221.394K

$1.19M

TRAKReposiTrak, Inc.

$8.30

+0.35

+4.40%

207.276K

$1.67M

TRAWTraws Pharma, Inc. Common Stock

$0.5979

+0.0125

+2.14%

44.514K

$26.19K

TRDAEntrada Therapeutics, Inc. Common Stock

$7.00

-0.27

-3.71%

126.943K

$898.43K

TREOTactical Resources Corp. Common Shares

$5.00

+0.42

+9.19%

25.482K

$128.18K

TRGSTRG Latin America Acquisitions Corp. Class A Ordinary Shares

$9.95

+0.00

+0.00%

150

$1.49K

TRIBTrinity Biotech plc

$9.60

-0.40

-4.00%

6.485K

$62.69K

TRIPTripAdvisor, Inc.

$9.97

+0.18

+1.87%

2.551M

$25.17M

TRNRInteractive Strength Inc. Common Stock

$3.06

-0.01

-0.48%

15.249K

$46.89K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$2.08

-0.06

-2.80%

1.201M

$2.59M

TROOTROOPS, Inc. Ordinary Shares

$2.12

-0.08

-3.60%

582.787K

$1.31M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$5.50

+0.01

+0.18%

1.976M

$10.80M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.49

+0.06

+4.22%

5.823K

$8.15K

TRTXTPG RE Finance Trust, Inc. Common Stock

$7.73

-0.01

-0.13%

705.288K

$5.47M

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.5321

-0.0684

-11.39%

6.58M

$3.65M

TRVGtrivago N.V. American Depositary Shares

$6.12

+0.50

+8.81%

247.801K

$1.47M

TRXTRX Gold Corporation

$1.16

-0.06

-5.04%

3.288M

$3.87M

TSHATaysha Gene Therapies, Inc. Common Stock

$5.87

-0.09

-1.51%

2.265M

$13.06M

TSQTOWNSQUARE MEDIA, INC.

$5.78

-0.03

-0.52%

66.035K

$385.41K

TSSITSS, Inc. Common Stock

$8.24

-0.19

-2.27%

762.766K

$6.27M

TTECTTEC Holdings, Inc. Common Stock

$1.40

+0.02

+1.45%

204.622K

$285.50K

TTGTTechTarget, Inc.

$3.87

-0.04

-0.99%

260.299K

$1.02M

TTITETRA Technologies, Inc.

$6.93

+0.00

+0.00%

1.278M

$8.77M

TTRXTurn Therapeutics Inc. Common Stock

$9.84

-0.27

-2.67%

59.293K

$578.66K

TUTelus Corporation

$9.75

-0.01

-0.10%

6.256M

$60.40M

TURBTurbo Energy, S.A. American Depositary Shares

$1.10

+0.03

+2.80%

25.666K

$28.18K

TUSKMammoth Energy Services, Inc. Common Stock

$3.09

-0.06

-1.90%

42.392K

$132.37K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.88

-0.02

-1.05%

393.087K

$745.25K

TVGrupo Televisa S.A.

$2.76

+0.01

+0.36%

643.882K

$1.78M

TVGNTevogen Bio Holdings Inc. Common Stock

$6.89

+0.14

+2.07%

1.54K

$10.38K

TVIVTexas Ventures Acquisition IV Corp Class A Ordinary Shares

$9.90

-0.01

-0.10%

3.136K

$31.01K

TVRDTvardi Therapeutics, Inc. Common Stock

$1.87

+0.07

+3.76%

335.264K

$620.30K

TWAVTaoWeave, Inc. Common Stock

$1.35

-0.05

-3.71%

14.242K

$19.65K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.5000

-0.0492

-8.96%

219.979K

$110.75K

TWITitan International, Inc.(Delaware)

$7.02

+0.03

+0.43%

579.383K

$4.03M

TXMDTherapeuticsMD, Inc.

$2.22

+0.00

+0.00%

19.419K

$43.71K

TYGOTigo Energy, Inc. Common Stock

$1.10

-0.01

-0.90%

528.938K

$583.23K

TZOOTravelzoo Common Stock

$6.68

+0.02

+0.30%

24.202K

$162.00K

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$4.95

-0.01

-0.20%

2.371M

$11.82M

UAAUnder Armour, Inc.

$5.12

+0.05

+1.05%

5.98M

$30.48M

UACUnited Acquisition Corp. I

$9.95

+0.00

+0.00%

215

$2.14K

UAMYUnited States Antimony Corporation

$4.94

-0.22

-4.32%

9.604M

$46.97M

UAVSAgEagle Aerial Systems, Inc.

$1.09

-0.03

-2.68%

2.424M

$2.67M

UCARU Power Limited Ordinary Shares

$0.6061

-0.0319

-5.00%

70.277K

$42.93K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3782

-0.0107

-2.75%

199.419K

$75.51K

UEICUniversal Electronics Inc

$4.52

+0.22

+5.12%

76.075K

$335.51K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5812

+0.0302

+5.48%

35.816K

$20.20K

UFIUNIFI, Inc. New

$7.46

-0.09

-1.19%

122.233K

$921.44K

UGUnited-Guardian, Inc.

$7.15

-0.05

-0.69%

8.522K

$61.56K

UGPUltrapar Participacoes S.A.

$6.38

-0.04

-0.66%

2.102M

$13.49M

UISUnisys Corporation

$2.69

-0.03

-1.10%

695.47K

$1.87M

UKUcommune International Ltd Ordinary Shares

$1.97

-0.09

-4.37%

7.246K

$14.88K

ULBIUltralife Corporation

$6.47

-0.04

-0.61%

20.075K

$130.62K

ULCCFrontier Group Holdings, Inc. Common Stock

$5.90

-0.01

-0.17%

2.233M

$13.20M

UNCYUnicycive Therapeutics, Inc. Common Stock

$5.32

-0.18

-3.27%

636.271K

$3.41M

UNITUniti Group Inc. Common Stock

$9.79

-0.35

-3.44%

2.609M

$26.34M

UONEUrban One, Inc. Class A Common Stock

$4.78

-0.01

-0.21%

3.016K

$14.43K

UONEKUrban One, Inc. Class D Common Stock

$4.07

-0.29

-6.65%

8.135K

$36.17K

UPWheels Up Experience Inc.

$4.89

-0.07

-1.41%

59.748K

$291.78K

UPBUpstream Bio, Inc. Common Stock

$6.69

-0.10

-1.47%

514.894K

$3.46M

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$4.94

-0.10

-1.98%

16.953K

$83.87K

UPLDUpland Software, Inc.

$4.70

+0.07

+1.51%

15.908K

$74.21K

UPWKUpwork Inc. Common Stock

$9.04

+0.12

+1.35%

2.643M

$23.72M

UPXIUpexi, Inc. Common Stock

$1.07

-0.09

-7.36%

7.139M

$7.96M

URGUr-Energy Inc.

$1.44

-0.09

-5.97%

5.585M

$8.12M

UROYUranium Royalty Corp. Common Stock

$4.17

-0.16

-3.64%

2.403M

$10.20M

USASAmericas Gold and Silver Corporation

$5.50

-0.24

-4.18%

6.363M

$35.19M

USBCUSBC, Inc.

$0.4322

-0.0119

-2.68%

252.486K

$109.47K

USDEStablecoinX Inc. Class A Common Stock

$6.69

-1.38

-17.05%

6.103M

$46.33M

USEAUnited Maritime Corporation Common Stock

$2.76

+0.03

+1.10%

43.62K

$120.10K

USGOU.S. GoldMining Inc. Common stock

$9.20

-0.50

-5.15%

67.043K

$634.24K

USIOUsio, Inc. Common Stock

$2.77

+0.06

+2.21%

196.284K

$546.26K

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$2.32

+0.00

+0.00%

200

$464.00

UUUUniversal Security Instruments, Inc.

$5.06

-0.21

-4.00%

85.911K

$450.33K

UWMCUWM Holdings Corporation

$1.47

-0.01

-0.67%

13.53M

$20.01M

UXINUxin Limited ADS

$1.16

-0.01

-0.85%

27.694K

$32.23K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1210

-0.0012

-0.98%

2.795M

$344.28K

VALNValneva SE American Depositary Shares

$6.43

-0.13

-1.98%

20.172K

$131.26K

VANIVivani Medical, Inc. Common Stock (DE)

$1.41

+0.01

+0.71%

163.642K

$230.94K

VATEINNOVATE Corp.

$7.59

-0.15

-1.94%

49.849K

$382.02K

VBIOValion Bio, Inc. Common Stock

$0.1225

-0.0001

-0.08%

13.461M

$1.77M

VCIGVCI Global Limited Ordinary Share

$2.24

-0.42

-15.79%

282.882K

$687.11K

VEEAVeea Inc. Common Stock

$0.1055

+0.0055

+5.50%

4.424M

$456.53K

VEEETwin Vee PowerCats Co. Common Stock

$9.82

-0.47

-4.57%

18.162K

$183.47K

VENUVenu Holding Corporation

$2.02

+0.02

+1.00%

362.192K

$721.58K

VERIVeritone, Inc. Common Stock

$0.8026

-0.0174

-2.12%

1.513M

$1.21M

VERUVeru Inc.

$2.61

-0.13

-4.86%

91.841K

$243.44K

VFFVillage Farms International, Inc. Common Shares

$2.99

+0.13

+4.55%

688.265K

$1.99M

VFSVinFast Auto Ltd. Ordinary Shares

$3.10

-0.05

-1.61%

391.533K

$1.21M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.30

-0.06

-4.41%

17.976K

$22.94K

VGZVista Gold Corp.

$2.21

-0.14

-5.96%

1.005M

$2.25M

VHUBVenHub Global, Inc. Common Stock

$0.9499

+0.0818

+9.42%

57.409K

$50.91K

VIDAVIDA Global Inc.

$2.70

+0.00

+0.00%

18.585K

$48.94K

VIIViking Acquisition Corp. II

$9.85

-0.01

-0.05%

17.576K

$173.25K

VINPVinci Partners Investments Ltd. Class A Common Shares

$9.48

-0.12

-1.25%

37.871K

$361.18K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.8741

+0.0542

+6.61%

360.032K

$299.46K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.79

+0.00

+0.00%

232.464K

$407.26K

VIRCVirco Mfg. Corporation

$5.91

-0.07

-1.17%

4.989K

$29.69K

VISNVistance Networks, Inc. Common Stock

$6.15

-5.48

-47.13%

30.108M

$192.46M

VIVKVivakor, Inc. Common Stock

$0.8499

-0.0643

-7.03%

682.048K

$596.88K

VIVOVivoPower PLC Ordinary Shares

$4.06

-0.22

-5.14%

221.384K

$913.62K

VIVSVivoSim Labs, Inc. Common Stock

$0.2870

-0.0003

-0.10%

255.185K

$74.22K

VLNValens Semiconductor Ltd.

$1.79

-0.08

-4.09%

534.19K

$977.34K

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$6.74

-0.15

-2.18%

279.152K

$1.90M

VMARVision Marine Technologies Inc. Common Shares

$7.50

-0.01

-0.13%

94.462K

$711.12K

VMDViemed Healthcare, Inc. Common Shares

$9.00

-0.01

-0.11%

319.356K

$2.84M

VNCEVINCE HOLDING CORP.

$7.56

-0.25

-3.20%

88.062K

$670.73K

VNDAVanda Pharmaceuticals Inc.

$5.29

-0.15

-2.76%

581.012K

$3.08M

VNETVNET Group, Inc. American Depositary Shares

$6.54

-0.10

-1.51%

2.888M

$18.98M

VNRXVolitionRX Limited Common Stock

$0.4091

-0.0919

-18.34%

23.08M

$10.92M

VNTGVantage Corp

$0.6000

+0.0000

+0.00%

2.193K

$1.34K

VOCVOC ENERGY TRUST

$3.29

+0.02

+0.61%

40.58K

$134.07K

VOXRVox Royalty Corp. Common Stock

$5.57

-0.19

-3.30%

400.038K

$2.26M

VRAVera Bradley, Inc.

$3.31

-0.03

-0.90%

33.899K

$113.26K

VRAXVirax Biolabs Group Limited Ordinary Shares

$2.79

-0.15

-5.10%

45.433K

$132.40K

VRCAVerrica Pharmaceuticals Inc. Common Stock

$5.73

+0.66

+12.96%

349.84K

$1.89M

VRMVroom, Inc. Common Stock

$9.18

+0.06

+0.66%

1.949K

$17.84K

VRMEVerifyMe, Inc. Common Stock

$0.6303

-0.0748

-10.61%

209.556K

$137.21K

VRRMVerra Mobility Corporation Class A Common Stock

$4.40

-0.01

-0.23%

3.581M

$15.97M

VRXAVeraxa Biotech AG Ordinary Shares

$1.37

-0.07

-4.97%

318.086K

$434.99K

VSVersus Systems Inc. Common Stock

$1.26

-0.16

-11.25%

3.15K

$4.08K

VSATCTM Kids IT Education Inc. American Depositary Shares

$3.32

-0.06

-1.78%

1.317K

$4.49K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$1.11

+0.02

+1.49%

7.481K

$8.26K

VSTMVerastem, Inc.

$7.22

-0.16

-2.17%

1.324M

$9.62M

VTAKCatheter Precision, Inc.

$0.1965

-0.0062

-3.06%

2.464M

$492.18K

VTEXVTEX

$3.60

+0.07

+1.98%

862.9K

$3.07M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2602

+0.0032

+1.25%

452.028K

$113.46K

VTIXVirtuix Holdings Inc. Class A Common Stock

$1.34

-0.04

-2.78%

396.44K

$540.29K

VTSIVirTra, Inc. Common Stock

$3.05

-0.02

-0.65%

30.41K

$91.65K

VUZIVuzix Corporation

$2.59

-0.03

-1.17%

497.958K

$1.30M

VVOSVivos Therapeutics, Inc. Common Stock

$0.2250

-0.0334

-12.93%

4.943M

$1.23M

VWAVVisionWave Holdings, Inc. Common Stock

$0.8934

+0.0399

+4.67%

2.629M

$2.41M

VYGRVoyager Therapeutics, Inc. Common Stock

$3.54

+0.08

+2.31%

435.541K

$1.52M

VYXNCR Voyix Corporation

$8.86

-0.33

-3.59%

3.027M

$27.06M

VZLAVizsla Silver Corp.

$4.01

-0.15

-3.60%

7.815M

$31.81M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.37

-0.02

-1.44%

28.765K

$40.85K

WALDWaldencast plc Class A Ordinary Share

$1.34

-0.02

-1.47%

21.606K

$29.14K

WATRAir Water Ventures Limited Ordinary Shares

$2.32

-0.21

-8.30%

109.548K

$265.60K

WAVEEco Wave Power Global AB (publ) American Depositary Shares

$6.60

-0.02

-0.30%

6.111K

$40.49K

WBWeibo Corporation

$6.99

+0.01

+0.14%

826.017K

$5.77M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8800

+0.0110

+1.27%

23.357K

$19.38K

WBXWallbox N.V.

$3.00

+0.10

+3.45%

15.178K

$46.25K

WCTWellchange Holdings Company Limited Ordinary shares

$0.9300

+0.1810

+24.17%

20.68M

$19.28M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.02

+0.03

+2.55%

139.177K

$138.71K

WEAVWeave Communications, Inc.

$7.30

-0.01

-0.07%

2.441M

$17.82M

WENThe Wendy's Company

$8.21

+0.40

+5.05%

9.005M

$73.16M

WENCWest Enclave Merger Corp.

$9.99

-0.02

-0.15%

2.64K

$26.40K

WESTWestrock Coffee Company Common Stock

$8.00

-0.06

-0.74%

362.344K

$2.92M

WETHWetouch Technology Inc. Common Stock

$1.14

-0.03

-2.39%

23.833K

$27.65K

WETOWebus International Limited Ordinary Shares

$7.00

-4.50

-39.13%

2.461M

$20.19M

WFFWF Holding Limited Ordinary Shares

$1.73

-0.16

-8.47%

259.771K

$461.39K

WHFWhiteHorse Finance, Inc.

$7.21

+0.08

+1.12%

49.318K

$352.62K

WHLRWheeler Real Estate Investment Trust, Inc

$0.9013

-0.2287

-20.24%

47.799M

$92.60M

WHWKWhitehawk Therapeutics, Inc. Common Stock

$4.59

-0.28

-5.75%

103.406K

$484.96K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$1.30

-0.07

-5.11%

31.84K

$42.90K

WITWipro Limited

$1.82

+0.01

+0.55%

27.16M

$49.30M

WKEYWISeKey International Holding AG American Depositary Shares

$6.34

-0.32

-4.74%

38.936K

$253.54K

WKHSWorkhorse Group, Inc

$3.10

-0.07

-2.21%

34.629K

$108.31K

WKSPWorksport, Ltd. Common Stock

$0.5470

-0.0830

-13.17%

5.453M

$3.21M

WLDSWearable Devices Ltd. Ordinary Share

$2.21

-0.10

-4.33%

89.443K

$202.57K

WLTHWealthfront Corporation Common Stock

$9.25

-0.16

-1.70%

1.01M

$9.39M

WNWMeiwu Technology Company Limited Ordinary Shares

$2.61

-0.70

-21.15%

889.08K

$2.66M

WOKWORK Medical Technology Group LTD Ordinary Shares

$2.28

-0.07

-2.98%

57.99K

$133.97K

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$2.72

+0.01

+0.37%

1.803M

$4.90M

WPRTWestport Fuel Systems Inc Common Shares

$1.82

-0.03

-1.56%

55.913K

$102.72K

WRAPWrap Technologies, Inc. Common Stock

$1.61

-0.11

-6.40%

1.226M

$2.04M

WRDWeRide Inc. American Depositary Shares

$6.02

+0.01

+0.17%

1.504M

$9.07M

WRNWestern Copper and Gold Corporation

$2.53

-0.06

-2.32%

1.264M

$3.20M

WSHPWeShop Holdings Limited Class A Ordinary Shares

$5.05

-0.56

-9.98%

121.195K

$652.17K

WTFWaton Financial Limited Ordinary Shares

$2.70

-0.06

-2.17%

1.369K

$3.80K

WTIW&T Offshore, Inc.

$3.62

-0.04

-1.16%

2.841M

$10.17M

WUThe Western Union Company

$7.26

+0.05

+0.68%

7.51M

$54.34M

WVEWave Life Sciences Ltd. Ordinary Shares

$5.13

-0.03

-0.58%

2.493M

$12.68M

WVVIWillamette Valley Vineyards

$2.24

+0.03

+1.36%

10.325K

$22.79K

WWRWestwater Resources, Inc.

$0.5765

-0.0179

-3.01%

801.765K

$469.00K

WXMWF International Limited Ordinary Shares

$4.15

-0.29

-6.53%

433.561K

$2.04M

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

$4.83

-0.21

-4.07%

25.605K

$128.00K

WYYWidePoint Corporation

$9.99

-0.19

-1.87%

58.935K

$585.46K

XAIRBeyond Air, Inc. Common Stock

$4.46

-1.24

-21.67%

1.294M

$6.92M

XBIOXenetic Biosciences, Inc.

$3.98

+0.01

+0.25%

20.422K

$81.23K

XBITXBiotech Inc

$2.27

-0.03

-1.30%

6.701K

$15.34K

XBPXBP Europe Holdings, Inc. Common Stock

$2.94

-0.04

-1.34%

3.472K

$9.98K

XCHXCHG Limited American Depositary Share

$3.75

-0.27

-6.72%

8.342K

$32.55K

XCURExicure, Inc. Common Stock

$1.29

-0.12

-8.51%

17.658K

$23.53K

XELBXCEL BRANDS INC.

$0.9221

-0.0155

-1.65%

777.637K

$847.40K

XERSXeris Biopharma Holdings, Inc. Common Stock

$8.48

-0.12

-1.40%

1.285M

$10.92M

XFORX4 Pharmaceuticals, Inc. Common Stock

$4.01

-0.22

-5.20%

385.615K

$1.57M

XGNExagen Inc. Common Stock

$7.39

-0.13

-1.73%

249.071K

$1.85M

XHGXChange TEC.INC American Depositary Shares

$3.44

-0.36

-9.47%

38.582K

$139.12K

XHLDTEN Holdings, Inc. Common Stock

$9.30

+1.02

+12.32%

6.442M

$56.17M

XLOXilio Therapeutics, Inc. Common Stock

$9.00

+0.01

+0.06%

3.165K

$28.55K

XMAXXMAX, Inc. Common Stock

$8.94

-0.11

-1.22%

323.746K

$2.91M

XNETXunlei Limited

$5.01

+0.00

+0.00%

265.145K

$1.33M

XOSXos, Inc. Common Stock

$3.34

-0.19

-5.38%

714.032K

$2.45M

XPERXperi Inc

$6.00

-0.08

-1.32%

1.037M

$6.27M

XPLSolitario Resources Corp.

$0.8223

+0.0104

+1.28%

88.737K

$72.18K

XPOFXponential Fitness, Inc.

$5.43

+0.04

+0.74%

564.013K

$3.05M

XPONExpion360 Inc. Common Stock

$7.52

-0.45

-5.65%

8.149M

$76.56M

XRTXXORTX Therapeutics Inc. Common Stock

$2.18

-0.26

-10.66%

23.794K

$55.40K

XRXXerox Holdings Corporation Common Stock

$2.96

-0.01

-0.34%

3.264M

$10.04M

XSLLXsolla SPAC 1 Class A Ordinary Shares

$9.99

+0.00

+0.00%

251

$2.51K

XTIAXTI Aerospace, Inc. Common Stock

$1.35

-0.03

-2.17%

421.252K

$574.63K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$2.47

-0.04

-1.59%

7.04K

$18.04K

XTNTXtant Medical Holdings, Inc.

$0.3651

+0.0351

+10.64%

82.539M

$33.24M

XWELXWELL, Inc. Common Stock

$1.01

+0.02

+2.00%

25.732K

$26.05K

XXITwenty One Capital, Inc.

$6.00

-0.32

-5.06%

1.204M

$7.36M

XXII22nd Century Group Inc.

$3.21

+0.17

+5.59%

12.03K

$37.70K

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$5.54

+0.14

+2.59%

78.434K

$427.29K

YAASYouxin Technology Ltd Class A Ordinary shares

$2.08

-0.42

-16.80%

604.319K

$1.40M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$5.51

-0.05

-0.90%

268.317K

$1.49M

YCBDcbdMD, Inc. Common Stock

$0.5000

+0.0029

+0.58%

146.505K

$72.13K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$2.34

+0.63

+36.84%

2.744M

$6.50M

YDESYD Bio Limited Ordinary Shares

$4.15

+0.21

+5.33%

214.201K

$726.46K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9976

-0.0224

-2.20%

13.4K

$13.57K

YEXTYext, Inc.

$6.95

+0.19

+2.81%

1.008M

$6.94M

YHCLQR House Inc. Common Stock

$1.64

-0.07

-4.09%

30.194K

$51.31K

YHGJYunhong Green CTI Ltd. Common Stock

$2.92

-0.21

-6.71%

4.652K

$13.70K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.28

+0.06

+4.92%

1.428K

$1.80K

YICCYorkville International Capital Corp. Class A Ordinary Shares

$9.93

+0.00

+0.00%

4.199K

$41.72K

YJYunji Inc. American Depository Shares

$2.78

-0.41

-12.85%

270.268K

$805.88K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.95

+0.05

+2.63%

12.207K

$23.28K

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.81

+0.04

+0.46%

5.677M

$49.91M

YMTYimutian Inc. American Depositary Shares

$2.67

-0.10

-3.61%

522.185K

$1.51M

YOULYoulife Group Inc. American Depositary Shares

$0.5125

-0.0005

-0.10%

26.741K

$13.48K

YQ17 Education & Technology Group Inc. American Depositary Shares

$2.07

-0.53

-20.27%

66.458K

$151.32K

YRDYiren Digital Ltd.

$1.05

-0.03

-2.78%

62.332K

$65.69K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.04

+0.02

+0.66%

110.943K

$337.70K

YSSYork Space Systems Inc.

$9.06

-0.13

-1.41%

2.331M

$21.22M

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.04

+0.03

+2.97%

4.567K

$4.68K

YTRAYatra Online, Inc. Ordinary Shares

$1.00

+0.01

+1.51%

34.692K

$34.02K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$2.75

-0.16

-5.50%

22.56K

$63.37K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.8560

-0.1030

-10.74%

914.788K

$830.49K

YYGHYY Group Holding Limited Class A Ordinary Shares

$1.45

-0.46

-24.08%

1.905M

$3.22M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1700

-0.0047

-2.69%

865.313K

$149.14K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9000

-0.0699

-7.21%

1.46M

$1.36M

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.65

+0.00

+0.00%

5.57K

$9.13K

ZDGEZedge, Inc.

$2.87

-0.03

-1.03%

14.556K

$41.93K

ZENAZenaTech, Inc. Common Stock

$1.73

-0.15

-7.98%

2.487M

$4.40M

ZEOZeo Energy Corporation Class A Common Stock

$0.2980

-0.0191

-6.02%

388.65K

$115.68K

ZEPPZepp Health Corporation

$5.04

-0.17

-3.26%

24.45K

$126.49K

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$2.85

-0.21

-6.86%

817.012K

$2.40M

ZIPZipRecruiter, Inc.

$4.42

+0.13

+3.03%

1.057M

$4.71M

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$2.16

-0.13

-5.68%

40.234K

$86.45K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$2.34

-0.01

-0.43%

15.999K

$37.94K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.92

-0.04

-1.35%

100.734K

$295.95K

ZKINZK International Group Co., Ltd Ordinary Share

$1.15

-0.02

-1.71%

9.367K

$10.88K

ZNBZeta Network Group Class A Ordinary Shares

$1.76

+0.00

+0.00%

64.395K

$109.22K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$3.80

-0.08

-2.06%

727.391K

$2.75M

ZONECleanCore Solutions Inc.

$0.1564

+0.0099

+6.76%

4.171M

$630.76K

ZOOZZOOZ Power Ltd. Ordinary Shares

$6.16

-0.54

-8.06%

43.677K

$272.43K

ZSQRZ Squared Inc. Common Stock

$3.93

-0.30

-7.09%

197.637K

$788.51K

ZSTKZeroStack Corp. Common Stock

$5.41

-0.47

-7.99%

112.132K

$696.35K

ZTEKZentek Ltd. Common Stock

$0.3600

-0.2000

-35.71%

567.206K

$208.19K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.9175

-0.0315

-3.32%

116.275K

$108.00K

ZURAZura Bio Limited Class A Ordinary Shares

$5.79

-0.06

-0.99%

2.1M

$11.95M

ZVIAZevia PBC

$1.44

+0.02

+1.41%

409.352K

$586.54K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.72

-0.04

-2.27%

35.769K

$62.28K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>