⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7400
-0.2143
-22.46%
58.946K
$49.99K
AAMEAtlantic American Corp
$1.51
+0.46
+43.81%
5.881M
$10.25M
AARDAardvark Therapeutics, Inc. Common Stock
$3.78
+0.00
+0.00%
3.207K
$12.12K
ABATAmerican Battery Technology Company Common Stock
$1.53
+0.05
+3.38%
302.427K
$448.44K
ABEOAbeona Therapeutics Inc. Common Stock
$4.43
+0.00
+0.00%
89.996K
$398.68K
ABEVAMBEV S.A.
$3.30
+0.03
+0.76%
978.476K
$3.20M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.88
-0.03
-1.57%
30.446K
$57.02K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.69
+0.00
+0.00%
53.012K
$89.59K
ABRArbor Realty Trust, Inc.
$2.72
+0.03
+1.12%
1.272M
$3.42M
ABSIAbsci Corporation Common Stock
$8.42
+0.17
+2.06%
620.962K
$5.12M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$7.83
+0.27
+3.57%
70.9K
$535.77K
ABUSArbutus Biopharma Corporation Common Stock
$4.22
+0.00
+0.00%
360.48K
$1.52M
ABVCABVC BioPharma, Inc. Common Stock
$0.9179
+0.0000
+0.00%
1.145K
$1.05K
ACBAurora Cannabis Inc. Common Shares
$4.05
+0.06
+1.50%
27.276K
$109.10K
ACCLAcco Group Holdings Limited Ordinary Shares
$2.83
+0.00
+0.00%
100
$283.00
ACCOAcco Brands Corporation
$4.52
+0.00
+0.00%
71.505K
$323.20K
ACDCProFrac Holding Corp. Class A Common Stock
$4.03
+0.00
+0.00%
110.276K
$444.41K
ACETAdicet Bio, Inc. Common Stock
$4.63
+0.06
+1.31%
11.011K
$50.33K
ACHAccendra Health, Inc.
$0.2598
+0.0248
+10.55%
158.53K
$38.02K
ACHRArcher Aviation Inc.
$4.15
+0.08
+1.97%
2.207M
$8.99M
ACHVAchieve Life Sciences, Inc.
$6.40
+0.02
+0.26%
166.025K
$1.06M
ACIUAC Immune SA
$2.39
+0.00
+0.00%
3.646K
$8.71K
ACOGAlpha Cognition Inc. Common Stock
$8.19
+0.00
+0.00%
5.094K
$41.72K
ACONAclarion, Inc. Common Stock
$1.84
-0.01
-0.54%
478
$881.00
ACREAres Commercial Real Estate Corporation
$3.45
+0.00
+0.00%
51.459K
$177.53K
ACRSAclaris Therapeutics, Inc.
$3.32
+0.04
+1.22%
301.733K
$989.75K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.61
-0.03
-1.83%
12.915K
$21.32K
ACTGAcacia Research Corporation
$4.23
+0.00
+0.00%
16.181K
$68.45K
ACTUActuate Therapeutics, Inc. Common stock
$0.6900
+0.0850
+14.05%
65.692K
$44.00K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.09
-0.01
-0.89%
811
$899.00
ADAGAdagene Inc. American Depositary Shares
$2.06
+0.00
+0.00%
2.649K
$5.46K
ADAMAdamas Trust, Inc. Common Stock
$7.70
+0.06
+0.79%
144.611K
$1.10M
ADBTAdvasa Holdings, Inc. Common Stock
$0.1170
-0.0010
-0.85%
1.408M
$163.43K
ADCTADC Therapeutics SA
$1.40
+0.00
+0.00%
140.705K
$196.99K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0990
+0.0000
+0.00%
57.835K
$5.64K
ADSEADS-TEC ENERGY PLC Ordinary Shares
$9.93
+0.00
+0.00%
1.091K
$10.83K
ADTADT Inc.
$6.87
+0.00
+0.00%
1.042M
$7.16M
ADTNADTRAN Holdings, Inc. Common Stock
$6.32
+0.01
+0.16%
252.772K
$1.60M
ADURAduro Clean Technologies Inc. Common Stock
$9.95
+0.01
+0.05%
18.316K
$182.59K
AECAnfield Energy Inc. Common Shares
$3.07
+0.00
+0.00%
532
$1.63K
AEGAegon Ltd.
$8.30
-0.02
-0.24%
579.46K
$4.82M
AEIAlset Inc. Common Stock (TX)
$0.6065
+0.0000
+0.00%
165
$100.00
AEMDAETHLON MEDICAL INC
$5.15
+0.00
+0.00%
3.458K
$17.81K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$4.50
+0.00
+0.00%
212
$954.00
AEONAEON Biopharma, Inc.
$0.2320
+0.0000
+0.00%
7.552K
$1.76K
AERTAeries Technology, Inc. Class A Ordinary Share
$6.25
+0.00
+0.00%
105
$656.00
AESIAtlas Energy Solutions Inc.
$9.80
-0.04
-0.36%
656.784K
$6.46M
AEYEAudioEye, Inc. Common Stock
$6.66
+0.00
+0.00%
1.387K
$9.24K
AFCGAFC Gamma, Inc. Common Stock
$3.09
+0.00
+0.00%
301
$930.00
AGBKAGI Inc
$7.34
+0.00
+0.00%
16.146K
$118.51K
AGENAgenus Inc.
$6.13
+0.09
+1.49%
58.42K
$352.90K
AGIGAbundia Global Impact Group Inc.
$0.8568
+0.0268
+3.23%
935
$789.00
AGMBAgomAb Therapeutics NV American Depositary Shares
$8.28
+0.00
+0.00%
3.62K
$29.97K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5251
-0.0028
-0.53%
34.795K
$17.80K
AGNCAGNC Investment Corp. Common Stock
$8.80
+0.08
+0.92%
2.187M
$19.07M
AGNTeXp World Holdings, Inc. Common Stock
$3.85
+0.02
+0.52%
223.885K
$857.50K
AGPUAxe Compute Inc. Common Stock
$7.87
+0.19
+2.47%
13.114K
$101.77K
AGRZAgroz Inc. Ordinary Shares
$3.05
+0.21
+7.39%
2.632K
$7.56K
AHCOAdaptHealth Corp. Common Stock
$5.84
-0.18
-2.93%
416.043K
$2.50M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.15
+0.00
+0.00%
200
$230.00
AHRTAH Realty Trust, Inc.
$5.97
+0.00
+0.00%
163.215K
$974.39K
AIAIAIAI Holdings Corporation Class A Common Stock
$2.68
+0.00
+0.00%
77.541K
$207.81K
AIBBlockchAIn Digital Infrastructure, Inc
$1.16
+0.01
+0.87%
36.167K
$41.50K
AIBZBitzero Holdings Inc. Common Shares
$2.51
+0.18
+7.73%
72.553K
$184.16K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2610
+0.0004
+0.15%
1.701K
$447.00
AIFAAll In FutureTech Alliance, Inc. Common Stock
$3.74
+0.00
+0.00%
2.009K
$7.51K
AIFCAI Financial Corporation Common Stock
$0.3550
+0.0046
+1.31%
75.367K
$26.45K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.03
+0.01
+0.98%
3.184K
$3.26K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7280
-0.1355
-15.69%
344.826K
$271.54K
AIIRAir Global PLC Ordinary Shares
$7.45
+0.00
+0.00%
123
$916.00
AIMAIM ImmunoTech Inc.
$0.1679
-0.0002
-0.12%
14.328K
$2.40K
AIMDAinos, Inc. Common Stock
$0.8701
-0.0537
-5.81%
1.779K
$1.59K
AIOTPowerFleet, Inc. Common Stock
$2.40
+0.01
+0.42%
113.045K
$270.18K
AIREreAlpha Tech Corp. Common Stock
$1.00
+0.02
+1.54%
1.823K
$1.80K
AIRGAirgain, Inc. Common Stock
$4.05
+0.00
+0.00%
960
$3.89K
AIRJMontana Technologies Corporation Class A Common Stock
$3.08
+0.00
+0.00%
61.571K
$189.85K
AIROAIRO Group Holdings, Inc. Common Stock
$5.47
+0.17
+3.21%
38.981K
$206.80K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.43
+0.15
+12.10%
46.276K
$59.24K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.07
+0.02
+0.98%
10.994K
$22.54K
AIVApartment Investment and Management Company
$1.73
+0.03
+1.55%
257.834K
$440.76K
AIXIXIAO-I Corporation American Depositary Shares
$2.87
-0.05
-1.71%
50.032K
$144.81K
AKANAkanda Corp. Common Shares
$1.23
+0.03
+2.50%
27.553K
$33.14K
AKBAAkebia Therapeutics, Inc.
$0.6759
+0.0059
+0.88%
320.044K
$215.01K
ALARAlarum Technologies Ltd. American Depositary Share
$1.33
+0.00
+0.00%
223
$297.00
ALDXAldeyra Therapeutics, Inc.
$0.6651
-0.0350
-5.00%
55.315K
$38.68K
ALECAlector, Inc. Common Stock
$1.84
+0.00
+0.02%
299.906K
$551.89K
ALGSAligos Therapeutics, Inc. Common Stock
$4.86
+0.00
+0.00%
1.206K
$5.86K
ALHCAlignment Healthcare, Inc. Common Stock
$8.30
+0.02
+0.24%
964.091K
$7.98M
ALITAlight, Inc.
$8.98
+0.00
+0.00%
34.03K
$305.59K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.31
+0.00
+0.00%
749.916K
$982.51K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9000
+0.0050
+0.56%
16.349K
$14.79K
ALLTAllot Ltd. Ordinary Shares
$9.03
-0.01
-0.06%
3.47M
$31.34M
ALMSAlumis Inc. Common Stock
$6.08
-0.04
-0.58%
610.583K
$3.74M
ALMUAeluma, Inc. Common Stock
$8.12
+0.17
+2.14%
78.343K
$623.17K
ALOYREalloys Inc. Common Stock
$7.61
+0.38
+5.26%
255.798K
$1.86M
ALPAlpha Compute Corp Common Stock
$3.48
+0.08
+2.35%
3.272K
$11.36K
ALPSALPS Group Inc Ordinary Share
$0.3400
+0.0000
+0.00%
2K
$680.00
ALTAltimmune, Inc. Common Stock
$2.20
+0.00
+0.00%
469.934K
$1.03M
ALTGAlta Equipment Group Inc.
$5.94
+0.00
+0.00%
30.33K
$180.16K
ALTIAlTi Global, Inc. Class A Common Stock
$2.58
+0.00
+0.00%
17.642K
$45.52K
ALTOAlto Ingredients, Inc. Common Stock
$3.46
+0.01
+0.29%
151.695K
$523.36K
ALVOAlvotech Ordinary Shares
$5.00
+0.00
+0.00%
48.205K
$241.01K
ALXOALX Oncology Holdings Inc. Common Stock
$1.02
-0.04
-3.76%
201.905K
$213.89K
ALZNAlzamend Neuro, Inc. Common Stock
$1.29
+0.00
+0.00%
299
$386.00
AMBPArdagh Metal Packaging S.A.
$4.68
+0.01
+0.21%
235.187K
$1.10M
AMBRAmber International Holding Limited American Depositary Shares
$1.61
-0.09
-5.29%
1.923K
$3.26K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.91
+0.00
+0.00%
2.127M
$6.19M
AMCIAMC Robotics Corporation Common Stock
$2.47
+0.00
+0.00%
574
$1.42K
AMIXAutonomix Medical, Inc. Common Stock
$2.85
+0.01
+0.18%
2.763K
$7.86K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.33
+0.03
+2.31%
56.363K
$73.46K
AMPGAMPLITECH GROUP INC. COM
$2.50
+0.11
+4.60%
32.888K
$78.80K
AMPXAmprius Technologies, Inc.
$7.92
+0.21
+2.77%
829.625K
$6.40M
AMPYAmplify Energy Corp.
$4.08
-0.35
-7.80%
36.511K
$161.68K
AMSAmerican Shared Hospital Services
$1.28
+0.00
+0.00%
118
$151.00
AMSTAmesite Inc.
$0.8330
+0.0000
+0.00%
225
$187.00
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.4701
-0.0278
-5.58%
46.88K
$23.43K
AMTXAemetis, Inc. (DE) Common Stock
$1.48
+0.02
+1.37%
26.826K
$39.17K
ANGIAngi Inc. Class A Common Stock
$6.29
+0.09
+1.45%
108.533K
$673.05K
ANGXAngel Studios, Inc.
$3.34
-0.03
-0.89%
61.949K
$208.74K
ANIXAnixa Biosciences, Inc.
$2.74
+0.07
+2.62%
8.489K
$22.67K
ANNAAleAnna, Inc. Class A Common Stock
$2.53
-0.02
-0.78%
2K
$5.10K
ANNXAnnexon, Inc. Common Stock
$3.41
+0.00
+0.00%
765.308K
$2.61M
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.94
-0.07
-3.48%
949
$1.89K
ANTXAN2 Therapeutics, Inc. Common Stock
$3.38
+0.00
+0.00%
12.158K
$41.09K
ANVSAnnovis Bio, Inc.
$0.9934
+0.0000
+0.00%
23.402K
$23.25K
AOMRAngel Oak Mortgage REIT, Inc.
$7.19
+0.00
+0.00%
8.811K
$63.35K
APAmpco-Pittsburgh Corp.
$8.26
+0.00
+0.00%
9.162K
$75.68K
APIAgora, Inc. American Depositary Shares
$4.23
-0.12
-2.77%
3.672K
$15.85K
APPSDigital Turbine, Inc.
$9.71
+0.15
+1.57%
258.18K
$2.47M
APREAprea Therapeutics, Inc. Common stock
$0.6206
+0.0364
+6.23%
3.84K
$2.25K
APTAlpha Pro Tech, Ltd.
$5.52
-0.03
-0.54%
1.923K
$10.64K
APUSApimeds Pharmaceuticals US, Inc.
$4.10
+0.06
+1.49%
2.37K
$9.56K
APVOAptevo Therapeutics Inc
$1.52
-0.12
-7.32%
700
$1.09K
APYXApyx Medical Corporation Common Stock
$2.55
+0.00
+0.00%
1.452K
$3.70K
AQBAquaBounty Technologies, Inc.
$1.12
+0.01
+0.89%
3.209K
$3.59K
AQMSAqua Metals, Inc. Common Stock
$1.69
-0.01
-0.59%
273
$463.00
AQNAlgonquin Power & Utilities Corp
$5.21
-0.04
-0.78%
264.536K
$1.39M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.88
+0.10
+2.65%
172.308K
$652.66K
ARAIArrive AI Inc. Common Stock
$0.1220
-0.0019
-1.53%
5.715M
$764.45K
ARAYAccuray Incorporated
$0.1562
+0.0005
+0.32%
76.879K
$12.81K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4645
+0.0042
+0.91%
25.915K
$12.00K
ARBKArgo Blockchain plc American Depositary Shares
$1.74
+0.02
+1.16%
725
$1.26K
ARCOARCOS DORADOS HOLDINGS INC.
$7.95
+0.00
+0.00%
132.293K
$1.05M
ARDXArdelyx, Inc.
$3.10
+0.01
+0.32%
857.674K
$2.65M
ARECAMERICAN RESOURCES CORP
$1.19
+0.05
+4.39%
139.441K
$159.51K
ARHSArhaus, Inc. Class A Common Stock
$9.93
-0.01
-0.05%
409.165K
$4.07M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$6.40
+0.02
+0.24%
304.322K
$1.94M
ARKOARKO Corp. Common Stock
$4.11
+0.01
+0.24%
109.168K
$447.59K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$3.37
+0.00
+0.00%
19.934K
$67.18K
ARQArq, Inc. Common Stock
$1.80
+0.01
+0.56%
30.557K
$54.98K
ARRYArray Technologies, Inc. Common Stock
$3.42
-0.01
-0.29%
13.244M
$45.43M
ARTLArtelo Biosciences, Inc. Common Stock
$2.75
+0.05
+1.85%
636
$1.72K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$5.85
+0.00
+0.00%
49.847K
$291.61K
ARVNArvinas, Inc
$7.17
+0.20
+2.85%
143.425K
$999.92K
ASANAsana, Inc. Class A Common Stock
$9.81
-0.05
-0.47%
437.45K
$4.31M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$8.87
-0.02
-0.22%
723
$6.37K
ASLEAerSale Corporation Common Stock
$4.76
+0.00
+0.00%
44.02K
$209.54K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$5.40
+0.07
+1.31%
76.531K
$408.13K
ASPIASP Isotopes Inc. Common Stock
$2.23
+0.09
+4.21%
449.702K
$963.83K
ASPNAspen Aerogels, Inc.
$5.19
+0.00
+0.00%
126.825K
$658.22K
ASRVAmeriServ Financial Inc
$4.54
+0.00
+0.00%
122
$554.00
ASTCAstrotech Corporation (DE) Common Stock
$4.93
+0.00
+0.00%
190
$937.00
ASTIAscent Solar Technologies, Inc. Common Stock
$1.85
+0.00
+0.00%
3.428K
$6.35K
ASTLAlgoma Steel Group Inc. Common Shares
$4.03
+0.00
+0.00%
19.702K
$79.40K
ASURAsure Software, Inc
$7.08
+0.00
+0.00%
14.743K
$104.38K
ATCHAtlasClear Holdings, Inc.
$0.1666
+0.0000
+0.00%
80.481K
$13.52K
ATERAterian, Inc. Common Stock
$0.5600
-0.0010
-0.18%
263
$147.00
ATGLAlpha Technology Group Limited Ordinary Shares
$4.75
-0.15
-3.04%
268
$1.29K
ATHRAether Holdings, Inc. Common Stock
$2.67
+0.03
+1.14%
357
$946.00
ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares
$9.40
+0.11
+1.18%
461
$4.32K
ATLXAtlas Lithium Corporation Common Stock
$2.27
+0.01
+0.27%
338.526K
$715.30K
ATNMActinium Pharmaceuticals, Inc
$1.10
-0.03
-2.65%
1.596K
$1.80K
ATOMAtomera Incorporated Common Stock
$3.08
+0.00
+0.13%
78.253K
$241.22K
ATOSAtossa Therapeutics, Inc. Common Stock
$2.96
+0.05
+1.72%
3.001K
$8.95K
ATPCAgape ATP Corporation Common Stock
$1.57
-0.03
-1.88%
491
$778.00
ATRAAtara Biotherapeutics, Inc
$9.18
+0.00
+0.00%
1.849K
$16.97K
ATTTAtlas Trinity Tech Limited Ordinary Shares
$2.52
+0.00
+0.00%
361
$910.00
ATYRaTyr Pharma, Inc. Common Stock
$0.1724
-0.0016
-0.92%
156.215K
$27.29K
AUCATIF Holdings Limited Ordinary Shares
$8.70
+0.00
+0.00%
383
$3.33K
AUIDauthID Inc. Common Stock
$0.3189
+0.0000
+0.00%
790
$252.00
AUNAAuna S.A.
$5.32
+0.00
+0.00%
5.757K
$30.63K
AURAurora Innovation, Inc. Class A Common Stock
$5.05
+0.20
+4.02%
4.587M
$22.28M
AURAAura Biosciences, Inc. Common Stock
$6.10
+0.00
+0.00%
108.541K
$662.10K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.03
+0.00
+0.00%
100
$103.00
AUSTAustin Gold Corp.
$0.8140
-0.0120
-1.45%
2.084K
$1.68K
AUTLAutolus Therapeutics plc American Depositary Share
$1.60
+0.00
+0.02%
50.47K
$80.78K
AUUDAuddia Inc. Common Stock
$0.9692
-0.0059
-0.61%
14.989K
$14.68K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$5.00
+0.15
+3.09%
2.719K
$13.22K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.20
-0.01
-0.83%
112.581K
$136.20K
AVDAmerican Vanguard Corporation
$1.05
-0.01
-0.94%
7.982K
$8.41K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.32
+0.00
+0.00%
44.021K
$190.17K
AVRAnteris Technologies Global Corp. Common Stock
$6.05
+0.00
+0.00%
157.168K
$950.87K
AVXAvax One Technology Ltd. Common Shares
$4.68
+0.24
+5.41%
1.235K
$5.51K
AVXLAnavex Life Sciences
$1.43
+0.12
+9.16%
59.996K
$78.64K
AWREAware Inc
$0.8970
+0.0000
+0.00%
358
$321.00
AWXAvalon Holdings Corp.
$2.48
+0.00
+0.00%
104
$258.00
AXGSolowin Holdings Class A Ordinary Share
$0.0910
-0.0015
-1.62%
201.142K
$18.05K
AZA2Z Smart Technologies Corp. Common Shares
$5.70
+0.00
+0.00%
9.176K
$52.30K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.03
-0.01
-1.13%
5.239K
$5.37K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9702
-0.0227
-2.29%
2.448K
$2.42K
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$6.55
+0.00
+0.00%
191
$1.25K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5300
+0.0138
+2.67%
6.619K
$3.42K
BAFNBayFirst Financial Corp. Common Stock
$6.20
+0.00
+0.00%
6.448K
$39.98K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.64
-0.02
-1.20%
27.896K
$46.30K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1800
-0.0011
-0.61%
6.606K
$1.17K
BARKBARK, Inc.
$7.73
+0.00
+0.00%
1.638K
$12.66K
BATLBattalion Oil Corporation
$1.02
-0.04
-3.73%
267.425K
$279.06K
BBBlackBerry Limited
$8.22
+0.16
+1.99%
833.37K
$6.73M
BBAIBigBear.ai Holdings, Inc.
$2.22
+0.06
+2.78%
1.38M
$2.98M
BBCIBradbury Capital Inc. Ordinary Shares
$2.30
+0.05
+2.22%
18.764K
$42.60K
BBCPConcrete Pumping Holdings, Inc. Common Stock
$9.08
+0.00
+0.00%
22.894K
$207.88K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.96
+0.00
+0.00%
831.253K
$3.29M
BBDCBarings BDC, Inc.
$8.44
+0.00
+0.00%
40.136K
$338.75K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.55
+0.00
+0.00%
1.47K
$5.22K
BBGIBeasley Broadcasting Group Inc
$8.28
+0.00
+0.00%
946
$7.83K
BBLGBone Biologics Corp Common Stock
$0.3950
+0.0000
+0.00%
1.511K
$597.00
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$2.77
-0.05
-1.61%
58.005K
$163.56K
BCBPBCB Bancorp Inc (NJ)
$8.12
+0.00
+0.00%
89.194K
$724.26K
BCCQBleichroeder Acquisition Corp. III Class A Ordinary Shares
$9.90
+0.00
+0.00%
452
$4.48K
BCDABioCardia, Inc. Common Stock
$0.9151
-0.0050
-0.54%
1.883K
$1.73K
BCGBinah Capital Group, Inc. Common Stock
$1.02
+0.00
+0.00%
453
$462.00
BCHTBirchtech Corp.
$1.18
+0.00
+0.00%
593
$700.00
BCICBCP Investment Corporation Common Stock
$6.78
+0.12
+1.80%
1.444K
$9.64K
BCRXBioCryst Pharmaceuticals Inc
$7.82
+0.03
+0.39%
846.737K
$6.59M
BCTXBriacell Therapeutics Corp. Common Shares
$3.41
+0.01
+0.29%
5.675K
$19.82K
BCYCBicycle Therapeutics plc American Depositary Shares
$3.46
+0.00
+0.00%
14.91K
$51.59K
BDAIBiddance AI Systems, Inc. Class A Ordinary Share
$2.13
-0.14
-6.22%
2.691K
$5.92K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.5660
+0.0000
+0.00%
487
$276.00
BDNBrandywine Realty Trust
$2.63
+0.00
+0.00%
219.027K
$576.04K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4165
-0.0396
-8.68%
110.213K
$48.60K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.71
-0.01
-0.58%
79.422K
$136.60K
BEATHeartbeam, Inc. Common Stock
$0.4214
-0.0146
-3.35%
41.072K
$17.33K
BEEMBeam Global Common Stock
$0.8750
-0.0178
-1.99%
40.766K
$36.39K
BEEPMobile Infrastructure Corporation
$2.58
+0.00
+0.00%
534
$1.38K
BENFBeneficient Class A Common Stock
$1.01
-0.04
-3.81%
86.82K
$89.75K
BESSBimergen Energy Corporation
$2.21
+0.00
+0.00%
512
$1.13K
BETRBetter Home & Finance Holding Company Class A Common Stock
$9.97
+0.02
+0.20%
37.293K
$370.95K
BFLYButterfly Network, Inc.
$7.37
+0.12
+1.66%
407.214K
$2.95M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5115
-0.0013
-0.25%
2.944K
$1.53K
BFRIBiofrontera Inc. Common Stock
$0.8200
-0.0016
-0.19%
3.139K
$2.58K
BGDEBig Digital Energy, Inc. Common Stock
$4.69
+0.13
+2.85%
2.641K
$12.06K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.91
+0.00
+0.00%
260
$497.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1280
-0.0080
-5.88%
23.523K
$3.14K
BGLCBioNexus Gene Lab Corp Common stock
$1.21
+0.00
+0.00%
919
$1.11K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9093
+0.0000
+0.00%
177
$161.00
BGSB&G Foods, Inc.
$2.29
+0.00
+0.00%
114.947K
$263.26K
BHCBausch Health Companies Inc.
$6.19
-0.11
-1.75%
190.266K
$1.20M
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.43
+0.00
+0.00%
26.122K
$37.35K
BHSTBioHarvest Sciences Inc. Common Stock
$1.85
+0.00
+0.00%
121
$224.00
BIAFbioAffinity Technologies, Inc. Common Stock
$3.89
+0.16
+4.29%
5.698K
$21.12K
BIOABioAge Labs, Inc. Common Stock
$4.85
+0.01
+0.21%
153.783K
$744.36K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2306
+0.0023
+1.01%
5.45K
$1.28K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2755
+0.0000
+0.00%
137.64K
$37.92K
BIRDAllbirds, Inc. Class A Common Stock
$2.32
-0.06
-2.32%
3.341K
$7.91K
BIVIBioVie, Inc. Common Stock
$1.21
+0.01
+0.83%
12.073K
$14.34K
BIYABaiya International Group Inc. Ordinary Shares
$1.29
-0.01
-0.77%
5.26K
$6.86K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7445
+0.0000
+0.00%
407
$303.00
BKHABlack Hawk Acquisition Corporation Class A Ordinary Shares
$6.36
+0.29
+4.78%
400
$2.48K
BKKTBakkt Holdings, Inc.
$5.76
+0.17
+3.04%
119.641K
$668.91K
BKYIBIO-key International, Inc. Common Stock
$2.56
-0.07
-2.66%
29.788K
$77.24K
BLDPBallard Power Systems Inc.
$1.61
+0.04
+2.55%
273.646K
$429.77K
BLINBridgeline Digital Inc.
$0.7050
+0.0000
+0.00%
2.594K
$1.84K
BLMNBloomin' Brands, Inc. Common Stock
$9.78
-0.17
-1.70%
469.742K
$4.67M
BLNDBlend Labs, Inc.
$0.9100
+0.0099
+1.10%
168.058K
$151.10K
BLNEEASTSIDE DISTILLING , INC.
$0.7900
+0.0077
+0.98%
31.187K
$24.14K
BLNKBlink Charging Co. Common Stock
$0.4471
+0.0236
+5.57%
118.062K
$50.17K
BLRXBioLineRX Ltd
$2.04
+0.03
+1.49%
1.676K
$3.41K
BLZEBackblaze, Inc. Class A Common Stock
$8.79
+0.19
+2.21%
308.269K
$2.65M
BMBLBumble Inc. Class A Common Stock
$5.94
+0.00
+0.00%
545.163K
$3.24M
BMEABiomea Fusion, Inc. Common Stock
$0.8600
-0.0089
-1.02%
116.875K
$102.21K
BMGLBasel Medical Group Ltd Ordinary Shares
$3.90
-0.05
-1.27%
14.723K
$58.09K
BMMBlue Moon Metals Inc. Common Shares
$4.30
+0.05
+1.18%
5.645K
$24.00K
BMRBeamr Imaging Ltd. Ordinary Share
$1.64
+0.00
+0.00%
100
$164.00
BNAIBrand Engagement Network Inc. Common Stock
$5.76
-0.05
-0.86%
19.598K
$113.76K
BNCCEA Industries Inc. Common Stock
$4.53
+0.04
+0.89%
43.458K
$195.08K
BNGOBionano Genomics, Inc. Common Stock
$1.25
+0.00
+0.00%
22.033K
$27.54K
BNKKBonk, Inc. Common Stock
$1.21
+0.00
+0.00%
152
$184.00
BNTCBenitec Biopharma Inc. Common Stock
$8.11
+0.00
+0.00%
19.289K
$156.43K
BODIThe Beachbody Company, Inc.
$4.43
+0.02
+0.39%
358
$1.58K
BOFBranchOut Food Inc. Common Stock
$2.19
+0.00
+0.00%
684
$1.50K
BOLDBoundless Bio, Inc. Common Stock
$2.34
+0.00
+0.00%
18.378K
$43.01K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.00
+0.00
+0.00%
473
$1.89K
BOOMDMC Global Inc. Common Stock
$5.33
+0.00
+0.00%
12.103K
$64.51K
BORRBorr Drilling Limited
$4.44
-0.09
-1.99%
578.936K
$2.62M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.21
+0.00
+0.00%
296
$1.25K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6286
+0.0274
+4.56%
962
$577.00
BRAIBraiin Limited Common Stock
$4.58
+0.08
+1.82%
200
$900.00
BRBRBellRing Brands, Inc.
$9.40
-0.03
-0.32%
853.764K
$8.05M
BRBSBlue Ridge Bankshares, Inc.
$3.98
+0.00
+0.00%
31.123K
$123.87K
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$8.00
-0.07
-0.87%
34.019K
$274.52K
BRFHBarfresh Food Group Inc. Common Stock
$0.5570
+0.0000
+0.00%
281
$157.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.46
-0.01
-0.68%
1.158K
$1.70K
BRNXBrenX Ltd. Ordinary Shares
$0.8927
-0.0173
-1.90%
6.962K
$6.63K
BRSLBrightstar Lottery
$9.55
+0.05
+0.53%
412.787K
$3.92M
BRSPBrightSpire Capital, Inc.
$3.69
+0.00
+0.00%
145.705K
$537.65K
BRUNBoost Run Inc. Class A Common Stock
$9.16
+0.27
+3.04%
209.222K
$1.86M
BSBRBANCO SANTANDER (BRASIL) SA
$5.58
+0.00
+0.00%
75.095K
$419.03K
BSEMBioStem Technologies, Inc. Common Stock
$2.10
+0.01
+0.48%
4.539K
$9.49K
BSINBig Sky Industrial Inc. Common Stock
$1.42
+0.00
+0.00%
14.297K
$20.31K
BTBTBit Digital, Inc. Ordinary Shares
$1.00
+0.04
+4.19%
1.213M
$1.17M
BTCSBTCS Inc. Common Stock
$1.18
+0.05
+4.42%
52.306K
$59.15K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7477
+0.0117
+1.59%
27.484K
$20.66K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$8.04
+0.32
+4.15%
908.693K
$7.02M
BTEBaytex Energy Corp.
$5.29
-0.02
-0.38%
469.283K
$2.49M
BTGB2Gold Corp.
$5.28
-0.03
-0.56%
711.025K
$3.78M
BTGOBitGo Holdings, Inc.
$5.94
+0.06
+1.02%
309.265K
$1.83M
BTMDBiote Corp. Class A Common Stock
$1.09
+0.00
+0.00%
1.336K
$1.45K
BTQBTQ Technologies Corp. Common Stock
$2.25
+0.09
+4.17%
126.228K
$276.68K
BTTCBlack Titan Corporation Ordinary Shares
$0.3680
+0.0001
+0.03%
10.198K
$3.76K
BULLWebull Corporation Class A Ordinary Shares
$6.14
+0.07
+1.15%
813.795K
$4.94M
BURBurford Capital Limited
$3.05
+0.07
+2.18%
494.659K
$1.48M
BURUNuburu, Inc.
$0.5899
-0.0001
-0.02%
213.476K
$127.34K
BWBabcock & Wilcox Enterprises, Inc.
$4.73
+0.11
+2.38%
431.208K
$1.99M
BWENBroadwind, Inc. Common Stock
$3.26
-0.02
-0.61%
6.432K
$21.08K
BXBLBOXABL, Inc. Common stock
$3.03
+0.05
+1.68%
1.126K
$3.36K
BYNDBeyond Meat, Inc. Common Stock
$6.83
-0.02
-0.29%
23.017K
$157.58K
BYRNByrna Technologies, Inc. Common Stock
$5.01
+0.17
+3.51%
76.441K
$372.65K
BYSIBeyondSpring Inc. Ordinary Shares
$0.5592
+0.0000
+0.00%
425
$238.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2409
-0.0111
-4.40%
182.524K
$45.62K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9701
-0.0257
-2.58%
2.651K
$2.61K
BZUNBaozun Inc. American Depositary Shares
$3.79
+0.07
+1.88%
14.169K
$52.74K
CABACabaletta Bio, Inc. Common Stock
$1.42
+0.01
+0.70%
830.449K
$1.17M
CABOCable One, Inc.
$7.36
+0.16
+2.22%
42.4K
$305.40K
CADLCandel Therapeutics, Inc. Common Stock
$8.19
+0.00
+0.05%
170.497K
$1.40M
CALCCalciMedica, Inc. Common Stock
$1.04
+0.00
+0.00%
2.921K
$3.04K
CAMPCAMP4 Therapeutics Corporation Common Stock
$3.17
+0.00
+0.00%
15.531K
$49.23K
CANCanaan Inc. American Depositary Shares
$0.2399
+0.0084
+3.63%
606.787K
$141.60K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$3.20
+0.14
+4.58%
54.703K
$168.99K
CAPRCapricor Therapeutics Inc
$6.69
-0.02
-0.30%
239.895K
$1.61M
CAPSCapstone Holding Corp. Common Stock
$2.72
+2.63
+3,020.69%
177.182K
$15.81K
CASTFreeCast, Inc. Class A Common Stock
$1.03
+0.05
+5.17%
16.062K
$16.31K
CATLCatalyst Acquisition Corp. Class A Ordinary Share
$9.77
+0.00
+0.00%
130
$1.27K
CATOCATO CORP
$2.35
+0.00
+0.00%
514
$1.21K
CATXPerspective Therapeutics, Inc.
$2.23
+0.06
+2.76%
88.534K
$193.15K
CBATCBAK Energy Technology, Inc. Common Stock
$1.01
-0.02
-1.94%
3.544K
$3.63K
CBUSCibus, Inc. Class A Common Stock
$1.32
+0.00
+0.00%
517
$682.00
CCAPCrescent Capital BDC, Inc. Common stock
$8.93
+0.03
+0.34%
12.076K
$107.48K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.62
+0.01
+0.13%
4.52M
$34.40M
CCCCC4 Therapeutics, Inc.
$2.85
+0.09
+3.07%
178.785K
$494.49K
CCELCryo-Cell International Inc.
$4.47
+0.05
+1.13%
771
$3.42K
CCGCheche Group Inc. Class A Ordinary Shares
$4.80
+0.00
+0.00%
146
$701.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.9121
-0.1079
-10.58%
743
$717.00
CCLDCareCloud, Inc. Common Stock
$1.72
-0.13
-6.90%
5.934K
$10.86K
CCMConcord Medical Services Holding Limited
$3.81
+0.18
+4.96%
1.093K
$4.15K
CCOICogent Communications Holdings, Inc.
$8.14
+0.08
+0.99%
237.248K
$1.91M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3678
-0.0312
-7.82%
123.029K
$47.15K
CDChaince Digital Holdings Inc. Ordinary Shares
$6.90
-0.03
-0.43%
49.749K
$344.76K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.69
+0.00
+0.00%
200
$338.00
CDLXCardlytics, Inc. Common Stock
$2.00
-0.03
-1.48%
2.839K
$5.71K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$9.45
+0.00
+0.00%
670
$6.33K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.2072
-0.0279
-11.87%
344.664K
$74.97K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.07
+0.04
+4.35%
558
$591.00
CDXSCodexis, Inc.
$1.25
+0.01
+0.81%
81.91K
$101.60K
CDZICADIZ, Inc.
$3.81
-0.06
-1.55%
1.628M
$6.30M
CELUCelularity Inc. Class A Common Stock
$1.26
+0.01
+0.80%
6.588K
$8.30K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7400
-0.0010
-0.13%
7.413K
$5.49K
CEPLCapstone Energy Plus, Inc. Common Stock
$3.05
+0.06
+2.01%
10.231K
$30.64K
CERSCerus Corp
$2.08
-0.10
-4.59%
463.422K
$1.01M
CERTCertara, Inc. Common Stock
$9.20
-0.17
-1.81%
718.955K
$6.74M
CETXCEMTREX INC.
$1.79
+0.07
+4.07%
1.785K
$3.06K
CFFNCapitol Federal Financial, Inc.
$8.17
+0.00
+0.00%
673.545K
$5.50M
CFNDC1 Fund Inc.
$2.69
+0.00
+0.00%
711
$1.91K
CGCCanopy Growth Corporation Common Shares
$0.7200
+0.0070
+0.98%
54.7K
$39.29K
CGENCompugen Ltd
$1.97
+0.01
+0.51%
6.777K
$13.41K
CGNTCognyte Software Ltd. Ordinary Shares
$8.61
+0.00
+0.00%
46.77K
$402.69K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7800
+0.0502
+6.88%
23.911K
$17.82K
CHAICore AI Holdings, Inc. Common Shares
$0.2063
+0.0059
+2.94%
17.199K
$3.53K
CHGAChange Agents Corporation Common Stock
$1.42
-0.15
-9.55%
1.847K
$2.66K
CHGGCHEGG, INC.
$0.7782
+0.0459
+6.27%
19.197K
$14.07K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.55
+0.06
+2.41%
2.904K
$7.29K
CHOWChowChow Cloud International Holdings Limited
$0.5286
+0.0000
+0.00%
405
$214.00
CHPTChargePoint Holdings, Inc.
$7.05
+0.14
+2.03%
96.828K
$669.37K
CHRCheer Holding, Inc. Ordinary Share
$1.41
+0.00
+0.00%
450
$635.00
CHRSCoherus BioSciences, Inc.
$0.9603
-0.0297
-3.00%
100.743K
$99.32K
CHSNChanson International Holding Class A Ordinary Shares
$0.8940
+0.0075
+0.85%
609
$541.00
CHWCalamos Global Dynamic Income Fund
$7.78
+0.00
+0.00%
1.309K
$10.18K
CHWMChilwa Minerals Limited American Depository Shares
$4.66
+0.00
+0.00%
250
$1.17K
CIACitizens, Inc.
$3.44
+0.00
+0.00%
19.94K
$68.59K
CIFRCipher Mining Inc. Common Stock
$9.30
+0.32
+3.56%
5.228M
$47.02M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.28
-0.04
-1.59%
133.7K
$310.16K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2340
-0.0210
-8.24%
359.948K
$89.57K
CIITTianci International, Inc. Common Stock
$2.00
-0.00
-0.04%
1.045K
$2.08K
CIMChimera Investment Corp.
$8.36
-0.04
-0.48%
191.41K
$1.61M
CINGCingulate Inc. Common Stock
$4.36
+0.00
+0.00%
4.497K
$19.61K
CINTCI&T Inc
$3.02
+0.00
+0.00%
1.819K
$5.49K
CIONCION Investment Corporation
$6.59
+0.00
+0.00%
33.309K
$219.51K
CIRCCircle8 Group, Inc. Common Stock
$0.3100
+0.0082
+2.72%
3.782K
$1.16K
CISOCISO Global, Inc. Common Stock
$0.1740
+0.0000
+0.00%
687
$120.00
CISSC3is Inc. Common Stock
$0.5499
+0.0169
+3.17%
41.505K
$22.32K
CITRGeneral Enterprise Ventures, Inc.
$2.77
+0.00
+0.00%
162
$449.00
CJMBCallan JMB Inc. Common Stock
$2.05
-0.15
-6.82%
8.211K
$17.21K
CLARClarus Corporation Common Stock
$3.60
+0.00
+0.00%
11.72K
$42.19K
CLDICalidi Biotherapeutics, Inc.
$0.8300
-0.0070
-0.84%
2.895K
$2.42K
CLIKClick Holdings Limited Ordinary Share
$1.11
-0.02
-1.77%
2.109K
$2.27K
CLIRClearSign Technologies Corporation Common Stock (DE)
$2.61
+0.00
+0.00%
100
$261.00
CLLSCellectis S.A. American Depositary Shares
$1.04
+0.00
+0.00%
290
$302.00
CLNEClean Energy Fuels Corp.
$1.58
+0.08
+5.33%
205.923K
$310.86K
CLNNClene Inc. Common Stock
$3.10
+0.00
+0.00%
4.235K
$13.13K
CLOVClover Health Investments, Corp
$4.50
+0.02
+0.44%
419.279K
$1.88M
CLPRClipper Realty Inc. Common Stock
$3.15
+0.00
+0.00%
500
$1.58K
CLPSCLPS Incorporation Common Stock
$0.9201
+0.0000
+0.00%
191
$176.00
CLPTClearPoint Neuro, Inc. Common Stock
$9.30
+0.23
+2.54%
124.618K
$1.13M
CLRBCellectar Biosciences INC NEW
$1.14
+0.00
+0.18%
5.065K
$5.78K
CLROClearOne, Inc. (DE) Common Stock
$3.00
+0.01
+0.33%
777
$2.33K
CLSKCLEANSPARK INC
$8.61
+0.21
+2.50%
1.469M
$12.35M
CLVTClarivate Plc
$1.76
-0.01
-0.56%
419.558K
$742.62K
CLWTEuro Tech Holdings Co Ltd. New
$1.39
-0.06
-4.14%
2.634K
$3.74K
CLYMClimb Bio, Inc. Common Stock
$9.69
-0.13
-1.32%
100.267K
$984.34K
CMCTCreative Media & Community Trust Corporation Common stock
$4.51
+0.00
+0.00%
346
$1.56K
CMNDClearmind Medicine Inc. Common Shares
$6.27
-0.01
-0.16%
705
$4.43K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8750
+0.0150
+1.74%
534.46K
$459.75K
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.49
+0.05
+1.45%
130.855K
$450.47K
CMTGClaros Mortgage Trust, Inc.
$1.18
+0.00
+0.00%
63.599K
$75.05K
CMTLComtech Telecommunications
$1.37
-0.02
-1.44%
23.751K
$32.90K
CNCKCoincheck Group N.V. Ordinary Shares
$1.35
+0.02
+1.50%
2.742K
$3.65K
CNDTConduent Incorporated Common Stock
$1.41
+0.02
+1.44%
78.058K
$108.59K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4285
+0.0224
+5.52%
610
$253.00
CNSYCerenome, Inc. Common Stock
$1.70
+0.00
+0.28%
568
$967.00
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8800
-0.0263
-2.90%
30.753K
$27.54K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.81
+0.12
+6.78%
47.474K
$81.09K
CNTXContext Therapeutics Inc. Common Stock
$0.2501
+0.0061
+2.50%
39.012K
$9.57K
CNTYCentury Casinos Inc
$0.7901
+0.0000
+0.00%
24.528K
$19.38K
CNVSCineverse Corp. Class A Common Stock
$1.65
+0.04
+2.48%
2.363K
$3.84K
CNXUConexeu Sciences Inc. Common Stock
$3.15
+0.09
+2.94%
4.366K
$13.51K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6100
-0.0580
-8.68%
708
$454.00
COCPCocrystal Pharma, Inc. Common Stock
$1.00
-0.02
-1.96%
678
$688.00
CODACoda Octopus Group, Inc. Common stock
$9.93
+0.00
+0.00%
1.472K
$14.62K
CODXCo-Diagnostics, Inc. Common Stock
$0.6599
+0.0059
+0.90%
2.27K
$1.50K
COMPCompass, Inc.
$9.15
+0.02
+0.22%
3.109M
$28.38M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4143
-0.0217
-4.98%
1.2K
$510.00
COSMCosmos Holdings Inc. Common Stock
$0.3282
-0.0031
-0.94%
12.406K
$4.17K
COTYCOTY INC
$3.20
+0.00
+0.00%
892.591K
$2.86M
COURCoursera, Inc.
$5.00
+0.06
+1.21%
1.084M
$5.35M
COYACoya Therapeutics, Inc. Common Stock
$4.27
+0.02
+0.47%
7.909K
$33.61K
CPHIChina Pharma Holdings, Inc.
$0.6990
-0.0109
-1.54%
14.946K
$10.39K
CPIXCumberland Pharmaceuticals Inc
$7.18
+0.00
+0.00%
517
$3.71K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$3.49
+0.00
+0.00%
163
$569.00
CPSHCPS Technologies Corp. Common Stock
$3.50
-0.01
-0.28%
7.695K
$27.01K
CPSSConsumer Portfolio Services
$9.15
+0.00
+0.00%
2.473K
$22.63K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$4.58
+0.06
+1.41%
68.302K
$308.75K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4610
-0.0089
-1.89%
230.933K
$108.48K
CRCTCricut, Inc. Class A Common Stock
$6.45
+0.00
+0.00%
119.993K
$773.96K
CRDFCardiff Oncology, Inc. Common Stock
$0.9280
+0.0269
+2.99%
60.19K
$54.26K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.10
+0.00
+0.22%
34.138K
$37.57K
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.60
-0.10
-3.70%
863
$2.25K
CREXCREATIVE REALITIES, INC.
$2.15
+0.00
+0.00%
331
$712.00
CRGOFreightos Limited Ordinary shares
$0.7835
+0.0000
+0.00%
825
$646.00
CRISCuris Inc
$0.3948
-0.0123
-3.02%
27.775K
$11.81K
CRMDCorMedix Inc.
$7.26
+0.00
+0.00%
171.869K
$1.25M
CRMLCritical Metals Corp. Ordinary Shares
$7.13
+0.16
+2.30%
326.469K
$2.28M
CRMTAmerica's Car Mart Inc
$1.04
+0.00
+0.00%
14.913K
$15.60K
CRNCCerence Inc. Common Stock
$8.97
+0.04
+0.45%
98.573K
$880.27K
CRNTCeragon Networks Ltd
$2.04
+0.00
+0.00%
10.259K
$20.93K
CRONCronos Group Inc. Common Share
$3.21
+0.00
+0.00%
20.956K
$67.27K
CRVOCervoMed Inc. Common Stock
$2.31
+0.07
+3.13%
10.759K
$24.08K
CRVSCorvus Pharmaceuticals, Inc.
$9.70
+0.18
+1.89%
234.632K
$2.24M
CRWSCrown Crafts Inc
$2.43
+0.00
+0.00%
312
$758.00
CSAICloudastructure, Inc. Class A Common Stock
$2.33
+0.00
+0.00%
752
$1.75K
CSHRCoinShares PLC Ordinary Shares
$3.88
+0.00
+0.00%
66.162K
$256.71K
CSPICSP Inc.
$7.70
+0.00
+0.00%
1.227K
$9.45K
CSTECaesarstone Ltd.
$2.48
+0.12
+4.86%
912
$2.21K
CTKBCytek Biosciences, Inc. Common Stock
$5.25
+0.00
+0.00%
154.799K
$812.70K
CTMCastellum, Inc.
$0.5700
-0.0089
-1.54%
7.241K
$4.17K
CTMXCytomX Therapeutics, Inc.
$2.27
-0.01
-0.22%
345.542K
$786.08K
CTNMContineum Therapeutics, Inc. Class A Common Stock
$7.00
-0.08
-1.13%
106.077K
$750.96K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$2.67
-0.08
-2.91%
6.12K
$16.72K
CTORCitius Oncology, Inc. Common Stock
$0.7679
+0.0000
+0.00%
1.589K
$1.22K
CTOSCustom Truck One Source, Inc.
$9.08
+0.00
+0.00%
204.605K
$1.86M
CTRMCastor Maritime Inc. Common Stock
$1.64
+0.00
+0.00%
1.286K
$2.11K
CTSOCytosorbents Corp.
$3.96
-0.15
-3.65%
82.472K
$335.06K
CTXRCitius Pharmaceuticals Inc. Common
$0.4830
+0.0230
+5.00%
2.508K
$1.17K
CULPCulp, Inc.
$3.65
-0.07
-1.88%
532
$1.97K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.93
+0.00
+0.00%
800
$1.54K
CURICuriosityStream Inc. Class A Common Stock
$2.58
-0.03
-1.15%
57.258K
$149.39K
CURRCurrenc Group Inc. Ordinary Shares
$2.63
-0.01
-0.38%
9.45K
$24.72K
CURVTorrid Holdings Inc.
$2.35
+0.00
+0.00%
11.036K
$25.94K
CURXCuranex Pharmaceuticals Inc Common Stock
$4.62
+0.00
+0.00%
140
$647.00
CVCapsoVision, Inc. Common Stock
$6.53
+0.00
+0.00%
16.708K
$109.10K
CVGICommercial Vehicle Group, Inc.
$2.87
-0.01
-0.35%
52.391K
$150.88K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.05
-0.04
-3.64%
12.907K
$14.04K
CVMCel-Sci Corporation
$1.79
+0.00
+0.00%
1.593K
$2.85K
CVRXCVRx, Inc. Common Stock
$1.30
+0.00
+0.00%
49.675K
$64.58K
CVUCPI Aerostructures, Inc.
$4.94
+0.00
+0.00%
1.037K
$5.12K
CVVCVD Equipment Corp.
$3.87
+0.00
+0.00%
937
$3.63K
CWDCaliberCos Inc. Class A Common Stock
$0.4100
-0.0002
-0.05%
1.149K
$475.00
CWHCamping World Holdings, Inc.
$4.51
+0.00
+0.00%
289.53K
$1.31M
CXAICXApp Inc. Class A Common Stock
$1.92
+0.00
+0.00%
320
$614.00
CXDOCREXENDO INC
$5.47
+0.00
+0.00%
16.883K
$92.35K
CXMSprinklr, Inc.
$5.73
-0.11
-1.84%
511.116K
$2.98M
CYABCyabra, Inc. Common Stock
$0.1418
-0.0014
-0.98%
9.759K
$1.39K
CYCUCycurion, Inc. Common Stock
$2.25
+0.06
+2.74%
14.172K
$31.20K
CYHCommunity Health Systems, Inc.
$2.88
+0.00
+0.00%
93.669K
$269.81K
CYNCyngn Inc. Common Stock
$0.4355
-0.0051
-1.16%
15.777K
$6.90K
CYPHCypherpunk Technologies Inc. Common Stock
$2.67
+0.10
+3.89%
357.663K
$929.30K
DAICCID HoldCo, Inc. Common Stock
$1.19
+0.00
+0.00%
30.222K
$35.59K
DAIOData I/O Corp
$2.58
+0.00
+0.00%
398
$1.03K
DAREDare Bioscience, Inc. Common Stock
$0.7248
+0.0002
+0.03%
466
$338.00
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2.01
-0.03
-1.47%
12.989K
$26.48K
DBGIDigital Brands Group, Inc. Common Stock
$2.40
+0.03
+1.05%
10.754K
$27.08K
DBIDesigner Brands Inc.
$6.07
-0.13
-2.10%
116.418K
$721.78K
DBVTDBV Technologies S.A.
$8.84
-0.21
-2.32%
69.489K
$628.79K
DCDakota Gold Corp.
$5.52
+0.01
+0.18%
64.311K
$354.36K
DCGODocGo Inc. Common Stock
$0.2715
+0.0000
+0.00%
3.604K
$978.00
DCHDauch Corporation
$4.84
+0.00
+0.00%
854.737K
$4.14M
DCOYDecoy Therapeutics Inc. Common Stock
$1.13
-0.04
-3.45%
2.915K
$3.42K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.45
+0.07
+5.07%
9.981K
$14.56K
DDCDDC Enterprise Limited
$0.1553
+0.0043
+2.85%
380.444K
$56.91K
DDD3D Systems Corp
$2.78
+0.02
+0.72%
366.59K
$1.01M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.12
+0.00
+0.00%
17.038K
$36.12K
DEFTDefi Technologies, Inc.
$0.4350
+0.0039
+0.90%
30.01K
$12.97K
DEIDouglas Emmett, Inc.
$9.76
+0.01
+0.10%
501.95K
$4.89M
DERMJourney Medical Corporation Common Stock
$4.97
+0.00
+0.00%
6.496K
$32.25K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.44
+0.00
+0.00%
308
$444.00
DFDVDeFi Development Corp. Common Stock
$3.92
+0.15
+3.98%
49.165K
$185.46K
DFHDream Finders Homes, Inc.
$8.71
-0.08
-0.91%
307.909K
$2.71M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.68
-0.09
-3.25%
564
$1.55K
DFNST3 Defense Inc. Common Stock
$4.95
+0.13
+2.70%
25.275K
$124.80K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7140
+0.0334
+4.91%
361
$249.00
DGNXDiginex Limited Ordinary Shares
$1.18
+0.00
+0.00%
1.715K
$2.02K
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.80
+0.18
+6.87%
153.561K
$405.14K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.00
+0.00
+0.00%
3.398K
$3.40K
DHXDHI Group, Inc.
$4.86
+0.01
+0.21%
15.007K
$72.79K
DIBS1stdibs.com, Inc. Common Stock
$4.27
+0.00
+0.00%
13.303K
$56.80K
DJTTrump Media & Technology Group Corp. Common Stock
$7.06
+0.07
+1.00%
567.329K
$3.97M
DKIDarkIris Inc. Class A Ordinary Shares
$0.0619
+0.0086
+16.14%
24.984M
$1.55M
DLHCDLH Holdings Corp.
$3.95
+0.00
+0.00%
247
$976.00
DLNGDYNAGAS LNG PARNERS LP
$3.30
+0.00
+0.00%
808
$2.67K
DLPNDolphin Entertainment, Inc.
$1.02
+0.00
+0.00%
200
$204.00
DLTHDuluth Holdings Inc. Class B Common Stock
$4.00
+0.00
+0.00%
3.003K
$12.01K
DLXYDelixy Holdings Limited Ordinary Shares
$2.35
+0.26
+12.44%
7.292K
$15.32K
DMACDiaMedica Therapeutics Inc. Common Stock
$7.64
+0.07
+0.92%
21.53K
$162.99K
DMRCDigimarc Corporation
$6.68
+0.00
+0.00%
15.836K
$105.78K
DNNDenison Mines Corp
$2.28
+0.00
+0.00%
612.589K
$1.40M
DNUTKrispy Kreme, Inc. Common Stock
$3.04
+0.02
+0.66%
147.115K
$444.33K
DOGZDogness (International) Corporation Class A Common Stock
$0.7500
+0.0000
+0.00%
4.501K
$3.38K
DOMHDominari Holdings Inc. Common Stock
$1.91
-0.05
-2.55%
2.82K
$5.79K
DOUGDouglas Elliman Inc.
$1.48
+0.00
+0.00%
297.404K
$440.16K
DOYUDouYu International Holdings Limited ADS
$3.58
+0.00
+0.00%
464
$1.66K
DPRODraganfly Inc. Common Shares
$3.84
+0.14
+3.78%
42.292K
$157.00K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.36
+0.00
+0.00%
910
$1.24K
DRIODarioHealth Corp. Common Stock
$4.80
-0.02
-0.41%
823
$3.96K
DRKDarkHorse Technologies Inc. Common Shares
$2.02
-0.03
-1.46%
1.795K
$3.69K
DRMADermata Therapeutics, Inc. Common Stock
$0.8150
-0.0450
-5.23%
66.704K
$56.87K
DSSDSS, Inc.
$0.6018
+0.0000
+0.00%
200
$120.00
DSXDiana Shipping, Inc.
$2.49
-0.01
-0.24%
42.154K
$105.78K
DTCXDatacentrex, Inc. Common Stock
$1.52
+0.24
+18.75%
10.132K
$13.52K
DTIDrilling Tools International Corporation Common Stock
$1.86
+0.00
+0.00%
3.774K
$7.02K
DTILPrecision BioSciences, Inc. Common Stock
$5.77
+0.00
+0.00%
16.216K
$93.57K
DTSSDatasea Inc. Common Stock
$0.5300
-0.0005
-0.09%
4.143K
$2.20K
DTSTData Storage Corporation Common Stock
$3.01
+0.00
+0.00%
1.256K
$3.78K
DUKRDUKE Robotics Corp. Common Stock
$4.46
+0.00
+0.00%
322
$1.44K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5500
-0.0106
-1.89%
2.703K
$1.51K
DUOTDuos Technologies Group, Inc. Common Stock
$5.49
+0.09
+1.70%
64.561K
$348.82K
DVLTDatavault AI Inc. Common Stock
$0.1327
+0.0020
+1.53%
1.31M
$171.31K
DWSNDawson Geophysical Company New Common Stock
$2.19
-0.04
-1.79%
646
$1.43K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.22
+0.00
+0.00%
739
$906.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3791
-0.0024
-0.63%
19.786K
$7.73K
DXLGDestination XL Group, Inc. Common Stock
$0.4560
+0.0000
+0.00%
788
$359.00
DXSTDecent Holding Inc Ordinary Shares
$1.40
+0.07
+5.26%
6.333K
$8.80K
DYAIDyadic International, Inc.
$0.4400
+0.0289
+7.03%
1.487K
$630.00
EAFGrafTech International Ltd.
$7.10
+0.00
+0.00%
51.985K
$369.09K
EARNEllington Credit Company
$3.44
-0.04
-1.15%
28.258K
$98.33K
EBSEmergent Biosolutions, Inc.
$6.38
+0.00
+0.00%
141.659K
$903.84K
ECORelectroCore, Inc. Common Stock
$7.85
+0.00
+0.00%
2.863K
$22.48K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8500
+0.0005
+0.06%
21.513K
$18.39K
EDBLEdible Garden AG Incorporated Common Stock
$0.8984
-0.0119
-1.31%
6.142K
$5.55K
EDHLEverbright Digital Holding Limited Ordinary Shares
$5.40
-0.19
-3.40%
2.27K
$12.51K
EDITEditas Medicine, Inc. Common Stock
$2.35
+0.00
+0.00%
255.265K
$599.88K
EDSAEdesa Biotech, Inc. Common Shares
$2.78
+0.21
+8.17%
713
$1.94K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8742
+0.0000
+0.00%
100
$87.00
EDUCEducational Development Corp
$1.04
+0.00
+0.00%
194
$202.00
EDVAEndovia Health Sciences, Inc.
$0.1455
-0.0005
-0.34%
24.95K
$3.43K
EEIQEpicQuest Education Group International Limited Common Stock
$4.05
+0.00
+0.00%
310
$1.26K
EGANeGain Corporation
$5.55
+0.00
+0.00%
28.068K
$155.78K
EGGEnigmatig Limited
$4.90
-0.01
-0.20%
427
$2.09K
EGHT8x8, Inc. Common Stock
$1.94
+0.00
+0.00%
133.362K
$258.72K
EGYVaalco Energy, Inc.
$6.20
+0.00
+0.00%
176.038K
$1.09M
EHEHang Holdings Limited ADS
$3.66
+0.05
+1.39%
33.039K
$119.34K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.5528
-0.0005
-0.09%
110.103K
$62.73K
EHTHeHealth, Inc.
$0.5900
+0.0034
+0.58%
5.041K
$2.96K
EIKNEikon Therapeutics, Inc. Common Stock
$7.42
+0.00
+0.00%
52.112K
$386.67K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.50
+0.15
+11.11%
569
$781.00
ELABElevai Labs, Inc. Common Stock
$2.77
+0.00
+0.00%
101
$280.00
ELBMElectra Battery Materials Corporation Common Stock
$0.4490
-0.0180
-3.85%
17.57K
$8.01K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.14
+0.01
+0.47%
111.97K
$238.74K
ELMEElme Communities
$1.76
+0.00
+0.00%
43.396K
$76.38K
ELOGEastern International Ltd. Ordinary Shares
$1.28
+0.00
+0.00%
1.99K
$2.53K
ELPWElong Power Holding Limited Class A Ordinary Shares
$2.28
+0.00
+0.00%
2.446K
$5.56K
ELTXElicio Therapeutics, Inc. Common Stock
$1.57
+0.01
+0.64%
13.148K
$20.52K
ELUTElutia Inc. Class A Common Stock
$0.7940
+0.0000
+0.00%
164
$130.00
ELVAElectrovaya Inc. Common Shares
$5.65
+0.58
+11.44%
29.774K
$151.67K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.51
-0.03
-1.95%
15.195K
$23.31K
EMBCEmbecta Corp. Common Stock
$6.27
+0.00
+0.00%
113.034K
$708.72K
EMPDEmpery Digital Inc. Common stock
$2.87
-0.05
-1.71%
1.681K
$4.90K
ENGNenGene Holdings Inc. Common Stock
$1.73
+0.06
+3.59%
9.657K
$16.24K
ENGSEnergys Group Limited Ordinary Shares
$3.80
+0.05
+1.31%
51.29K
$192.69K
ENHAEnhanced Group Inc.
$1.19
-0.03
-2.46%
19.187K
$23.58K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.46
+0.00
+0.00%
37.182K
$165.83K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2179
+0.0129
+6.29%
30.973K
$6.36K
ENRDEinride AB American Depositary Shares
$2.48
+0.04
+1.71%
1.316K
$3.22K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5160
-0.0023
-0.44%
3.626K
$1.88K
ENTXEntera Bio Ltd. Ordinary Shares
$2.57
-0.11
-4.10%
21.571K
$57.74K
ENVBEnveric Biosciences, Inc. Common Stock
$1.38
+0.00
+0.00%
1.657K
$2.29K
ENVXEnovix Corporation Common Stock
$2.53
+0.04
+1.61%
771.014K
$1.92M
EOLSEvolus, Inc. Common Stock
$7.10
+0.00
+0.00%
108.997K
$773.88K
EONREON Resources Inc.
$0.4471
+0.0001
+0.02%
36.265K
$16.17K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.88
+0.06
+3.30%
2.184M
$3.99M
EPEmpire Petroleum Corporation
$3.22
+0.00
+0.00%
1.056K
$3.40K
EPMEvolution Petroleum Corporation
$3.71
+0.00
+0.00%
24.676K
$91.55K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$6.62
+0.00
+0.00%
13.247K
$87.70K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9700
-0.0300
-3.00%
10.29K
$10.63K
EPSNEpsilon Energy Ltd.
$5.97
+0.00
+0.00%
7.344K
$43.84K
EQEquillium, Inc. Common Stock
$1.18
-0.01
-0.84%
7.46K
$8.87K
EQSEquus Total Return, Inc.
$0.9423
+0.0000
+0.00%
144
$136.00
ERIIEnergy Recovery, Inc.
$6.61
-0.04
-0.60%
101.05K
$671.99K
ERNAEterna Therapeutics Inc. Common Stock
$2.09
+0.00
+0.00%
542
$1.14K
EROCERock, Inc.
$9.48
+0.21
+2.27%
270.7K
$2.51M
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4061
-0.0239
-5.56%
76.679K
$32.31K
ESOAEnergy Services of America Corporation Common Stock
$9.21
+0.00
+0.00%
21.25K
$195.71K
ESRTEMPIRE STATE REALTY TRUST, INC.
$4.62
+0.00
+0.00%
374.664K
$1.73M
ESYNEnerSyn Global Inc. Common Stock
$1.86
+0.00
+0.00%
102
$190.00
ETRAElectra Therapeutics, Inc. Common stock
$8.75
+0.00
+0.00%
21.148K
$185.05K
ETSElite Express Holding Inc. Class A Common Stock
$2.18
+0.01
+0.46%
1.236K
$2.69K
EUenCore Energy Corp.
$0.8191
-0.0074
-0.90%
225.06K
$186.02K
EVAXEvaxion Biotech A/S American Depositary Share
$2.89
+0.06
+2.12%
11.645K
$34.85K
EVCEntravision Communication
$6.32
+0.00
+0.00%
142.584K
$901.13K
EVCMEverCommerce Inc. Common Stock
$9.41
+0.00
+0.00%
8.659K
$81.48K
EVEXEve Holding, Inc.
$1.62
-0.01
-0.61%
130.719K
$213.07K
EVGNEVOGENE LTD.
$0.3746
-0.0116
-3.00%
3.778K
$1.43K
EVGOEVgo Inc. Class A Common Stock
$1.08
+0.01
+1.07%
404.982K
$433.37K
EVHEvolent Health, Inc Class A Common Stock
$4.57
+0.00
+0.00%
559.66K
$2.56M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$4.11
-0.05
-1.20%
307.87K
$1.28M
EVMNEvommune, Inc.
$5.20
+0.04
+0.78%
39.693K
$204.83K
EVOEvotec SE American Depositary Shares
$1.38
+0.00
+0.00%
660
$911.00
EVTLVertical Aerospace Ltd.
$0.3874
-0.0126
-3.15%
257.177K
$101.71K
EXFYExpensify, Inc. Class A Common Stock
$2.42
+0.00
+0.00%
36.026K
$87.18K
EXKEndeavour Silver Corp.
$8.33
+0.09
+1.09%
260.509K
$2.15M
EXODExodus Movement, Inc.
$5.22
+0.00
+0.00%
12.794K
$66.79K
EXOZeXoZymes Inc. Common Stock
$4.12
+0.00
+0.00%
300
$1.24K
EXYNExyn Technologies, Inc. Common Stock
$1.92
-0.04
-2.04%
852
$1.66K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$3.08
+0.09
+3.01%
387.678K
$1.16M
EZRAReliance Global Group, Inc. Common Stock
$2.28
+0.00
+0.00%
466
$1.06K
FABCFabric.AI, Inc. Common Stock
$2.15
-0.02
-0.92%
1.196K
$2.58K
FACFactorial Energy Inc. Class A Common Stock
$4.76
+0.00
+0.00%
4.547K
$21.64K
FAMIFarmmi, Inc.
$0.1083
+0.0010
+0.93%
147.642K
$15.95K
FATEFate Therapeutics, Inc.
$1.80
+0.01
+0.56%
109.915K
$196.78K
FATNFatPipe, Inc. Common Stock
$5.00
+0.00
+0.00%
968
$4.84K
FBDTFirst Breach Inc. Common Stock
$0.8400
+0.0090
+1.08%
2.517K
$2.13K
FBGLFBS Global Limited Ordinary Shares
$2.47
+0.00
+0.00%
611
$1.51K
FBIOFortress Biotech, Inc.
$1.86
-0.01
-0.53%
41.285K
$77.20K
FBLGFibroBiologics, Inc. Common Stock
$0.9503
-0.0207
-2.13%
329
$317.00
FBRTFranklin BSP Realty Trust, Inc.
$6.21
-0.00
-0.01%
242.532K
$1.51M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$8.32
+0.00
+0.00%
11.474K
$95.46K
FCHLFitness Champs Holdings Limited Common Stock
$0.8439
+0.0000
+0.00%
6.915K
$5.70K
FCUVFocus Universal Inc. Common Stock
$3.85
+0.31
+8.76%
298
$1.11K
FEAM5E Advanced Materials, Inc. Common Stock
$2.97
+0.04
+1.37%
25.305K
$74.21K
FEMYFemasys Inc. Common Stock
$1.65
+0.00
+0.00%
224
$370.00
FENCFennec Pharmaceuticals Inc. Common Stock
$9.98
+0.00
+0.00%
17.159K
$171.25K
FFFuture Fuel Corporation
$5.56
-0.02
-0.36%
50.045K
$279.25K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.8150
+0.0053
+0.65%
57.733K
$46.49K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.23
+0.07
+6.03%
20.198K
$23.45K
FGBIFIRST GUARANTY BANCSHARES INC
$8.22
+0.00
+0.00%
2.023K
$16.63K
FGCFG Communities Holdings Inc. Common Stock
$6.06
+0.00
+0.00%
600
$3.64K
FGIFGI Industries Ltd. Ordinary Shares
$7.49
+0.00
+0.00%
156
$1.17K
FGLFounder Group Limited Ordinary Shares
$3.12
+0.06
+1.96%
2.45K
$7.75K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.85
+0.00
+0.00%
79.34K
$146.78K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$3.13
+0.00
+0.00%
52.399K
$164.01K
FIPFTAI Infrastructure Inc. Common Stock
$2.42
+0.00
+0.00%
162.599K
$393.49K
FISNDeep Fission, Inc. Common Stock
$3.64
+0.19
+5.51%
8.906K
$30.74K
FJETStarfighters Space, Inc.
$1.10
-0.01
-0.90%
81.71K
$90.69K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5100
-0.0001
-0.02%
1.392K
$710.00
FLLFull House Resorts, Inc.
$1.09
+0.00
+0.00%
2.154K
$2.35K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7126
+0.0091
+1.29%
41.386K
$29.12K
FLNCFluence Energy, Inc. Class A Common Stock
$6.00
+0.20
+3.45%
755.112K
$4.39M
FLNTFluent, Inc. Common Stock
$2.72
+0.00
+0.00%
324
$881.00
FLOFlowers Foods, Inc.
$6.11
+0.00
+0.00%
1.041M
$6.36M
FLUXFlux Power Holdings, Inc. Common Stock
$0.4900
+0.0697
+16.58%
1.266K
$543.00
FLWS1-800-FLOWERS.COM Inc
$2.75
+0.00
+0.00%
21.892K
$60.20K
FLXBingEx Limited American Depositary Shares
$1.46
+0.00
+0.00%
225
$329.00
FLYEFly-E Group, Inc. Common Stock
$2.46
-0.20
-7.52%
45.238K
$114.98K
FLYXflyExclusive, Inc.
$1.12
+0.00
+0.00%
7.381K
$8.28K
FMCFMC Corporation
$5.65
-0.01
-0.26%
1.266M
$7.16M
FMFCKandal M Venture Limited Class A Ordinary Shares
$5.71
+0.00
+0.00%
483
$2.76K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.4930
-0.0027
-0.54%
5.731K
$2.83K
FNGRFingerMotion, Inc. Common Stock
$0.1690
-0.0003
-0.18%
220.134K
$37.09K
FNKOFunko, Inc. Class A Common Stock
$6.63
+0.00
+0.00%
401.361K
$2.66M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.8800
-0.0148
-1.65%
12.607K
$11.28K
FNWBFirst Northwest Bancorp Common Stock
$9.52
+0.00
+0.00%
299
$2.85K
FOCLEDAP TMS S.A. American Depositary Shares
$4.12
+0.03
+0.73%
680
$2.78K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.10
-0.05
-2.33%
1.361K
$2.87K
FOSLFossil Group, Inc.
$6.89
-0.03
-0.43%
106.4K
$736.26K
FOXXFoxx Development Holdings Inc. Common Stock
$2.16
+0.00
+0.00%
131
$283.00
FPHFive Point Holdings, LLC Class A Common Shares
$4.35
+0.00
+0.00%
5.211K
$22.67K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.1388
-0.0096
-6.47%
572.271K
$80.05K
FRMIFermi Inc. Common Stock
$3.25
+0.08
+2.52%
10.449M
$33.13M
FRMMForum Markets, Incorporated Common Stock
$3.68
+0.10
+2.81%
9.835K
$35.29K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8006
-0.0297
-3.58%
899
$721.00
FRTTFort Technology Inc. Common Shares
$0.4970
-0.0920
-15.62%
483.754K
$291.81K
FRVOFervo Energy Company Class A common stock
$9.99
+0.31
+3.15%
1.084M
$10.49M
FSCOFS Credit Opportunities Corp.
$5.04
+0.00
+0.00%
8.159K
$41.13K
FSIFlexible Solutions International, Inc.
$6.05
+0.00
+0.00%
268
$1.62K
FSPFranklin Street Properties Corp
$0.3927
+0.0097
+2.53%
47.916K
$18.35K
FTCIFTC Solar, Inc. Common Stock
$1.65
+0.04
+2.48%
4.316K
$6.99K
FTEKFuel Tech, Inc.
$1.40
+0.00
+0.00%
661
$925.00
FTFTFuture FinTech Group Inc.
$2.31
+0.01
+0.43%
858
$1.98K
FTHMFathom Holdings Inc. Common Stock
$0.1998
+0.0124
+6.62%
620
$117.00
FTLFFitLife Brands, Inc. Common Stock
$8.39
+0.00
+0.00%
784
$6.58K
FTRAFutureCorp Space Acquisition 1
$9.86
+0.00
+0.00%
200
$1.97K
FTWEQV Ventures Acquisition Corp.
$9.90
+0.00
+0.00%
3.558K
$35.22K
FUBOfuboTV Inc.
$8.04
+0.03
+0.31%
90.126K
$722.26K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.9387
+0.0386
+4.29%
449.878K
$465.51K
FULCFulcrum Therapeutics, Inc. Common Stock
$3.65
+0.00
+0.00%
196.582K
$717.52K
FUNCedar Fair, L.P.
$8.15
+0.04
+0.49%
826.451K
$6.70M
FURYFury Gold Mines Limited
$0.5030
-0.0045
-0.89%
1.544K
$783.00
FVRRFiverr International Ltd.
$8.61
+0.02
+0.23%
84.452K
$725.45K
FWDIForward Industries, Inc. Common Stock
$6.95
+0.04
+0.58%
132.38K
$914.92K
FXHOUTime Limited Class A Ordinary Shares
$8.72
+0.00
+0.00%
135
$1.18K
GAIAGaia, Inc. Class A Common Stock
$1.37
+0.00
+0.00%
1.142K
$1.57K
GALTGalectin Therapeutics Inc.
$3.62
+0.00
+0.00%
24.584K
$88.99K
GAMEGameSquare Holdings, Inc. Common Stock
$2.67
+0.05
+1.89%
957
$2.53K
GANXGain Therapeutics, Inc. Common Stock
$1.27
+0.01
+1.14%
20.096K
$25.98K
GASSStealthGas, Inc.
$8.57
+0.00
+0.00%
5.122K
$43.90K
GAUGaliano Gold Inc.
$2.23
-0.03
-1.33%
19.893K
$44.88K
GAUZGauzy Ltd. Ordinary Shares
$4.31
+0.28
+6.86%
1.814K
$7.58K
GBRNew Concept Energy Inc
$0.7170
+0.0000
+0.00%
101
$72.00
GCDTGreen Circle Decarbonize Technology Limited
$0.2701
+0.0001
+0.04%
227.63K
$63.48K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8948
+0.0237
+2.72%
6.083K
$5.27K
GCTKGlucoTrack, Inc. Common Stock
$0.7325
+0.0075
+1.03%
3.944K
$2.87K
GCTSGCT Semiconductor Holding, Inc.
$1.65
+0.06
+3.77%
78.407K
$125.61K
GDCGD Culture Group Limited Common Stock
$1.17
+0.00
+0.00%
13.516K
$16.16K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.06
+0.00
+0.00%
155
$164.00
GDRXGoodRx Holdings, Inc. Class A Common Stock
$3.24
-0.12
-3.72%
64.126K
$215.46K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$7.80
+0.01
+0.13%
112.876K
$879.31K
GECCGreat Elm Capital. Corp. Common Stock
$4.97
+0.00
+0.00%
131
$651.00
GEMIGemini Space Station, Inc. Class A Common Stock
$3.61
+0.04
+1.12%
170.076K
$607.57K
GENIGenius Sports Limited
$6.18
-0.17
-2.61%
764.579K
$4.86M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.64
-0.05
-2.96%
14.459K
$24.16K
GEOSGeospace Technologies Corporation Common Stock
$4.41
+0.00
+0.00%
1.448K
$6.39K
GERNGeron Corp
$1.18
+0.01
+0.85%
694.038K
$812.24K
GEVOGevo, Inc.
$1.17
+0.00
+0.00%
9.59M
$11.22M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2100
+0.0110
+5.53%
12.438K
$2.48K
GFRGreenfire Resources Ltd.
$6.58
+0.01
+0.15%
25.592K
$168.19K
GFUZGeneral Fusion Group Ltd. Common Shares
$6.55
-0.12
-1.77%
2.62K
$17.61K
GGBGerdau S.A.
$5.05
+0.03
+0.60%
711.168K
$3.57M
GGRGogoro Inc. Ordinary Shares
$3.00
+0.00
+0.00%
154
$462.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9454
+0.0000
+0.00%
108
$102.00
GIFTRDE, Inc. Common Stock
$0.6985
-0.0275
-3.79%
200
$145.00
GILTGilat Satellite Networks Ltd
$7.90
+0.07
+0.89%
105.783K
$828.37K
GIPRGeneration Income Properties Inc. Common Stock
$0.3838
-0.0005
-0.13%
82.995K
$30.73K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.40
+0.05
+3.70%
2.231K
$3.05K
GIXIGix Internet Ltd. Ordinary Shares
$3.93
+0.15
+3.98%
4.17K
$15.71K
GLASGlass House Brands Inc.
$3.19
+0.00
+0.00%
57.484K
$183.29K
GLBSGlobus Maritime Limited
$3.10
+0.00
+0.00%
786
$2.44K
GLDGGoldMining Inc.
$0.8000
-0.0052
-0.65%
24.896K
$20.45K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$4.65
+0.00
+0.00%
110
$512.00
GLNDGreenland Energy Company Common Stock
$3.00
-0.12
-3.85%
382.729K
$1.18M
GLOOGloo Holdings, Inc. Class A Common Stock
$3.14
+0.08
+2.61%
14.573K
$44.74K
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$9.91
+0.17
+1.75%
195.562K
$1.90M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8922
+0.0000
+0.00%
300
$268.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.13
-0.01
-0.88%
7.327K
$8.56K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6427
+0.0000
+0.00%
2.195K
$1.41K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.26
+0.01
+0.80%
612
$769.00
GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$6.28
+0.01
+0.16%
1.589K
$9.96K
GNLGlobal Net Lease, Inc.
$7.39
-0.04
-0.54%
529.596K
$3.93M
GNLXGenelux Corporation Common Stock
$2.42
+0.00
+0.00%
8.074K
$19.54K
GNPXGenprex, Inc. Common Stock
$2.16
+0.05
+2.37%
8.952K
$19.16K
GNSGenius Group Limited
$0.1297
-0.0006
-0.46%
306.353K
$40.57K
GNSSGenasys Inc. Common Stock
$1.33
+0.00
+0.00%
3.415K
$4.54K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6915
+0.0165
+2.44%
625
$429.00
GNWGenworth Financial, Inc.
$9.07
+0.00
+0.00%
882.194K
$8.00M
GOAIEva Live Inc. Common Stock
$1.64
+0.09
+5.61%
580
$908.00
GOGOGogo Inc.
$2.15
+0.02
+0.94%
183.604K
$391.18K
GOOSCanada Goose Holdings Inc.
$8.11
+0.03
+0.37%
44.842K
$362.35K
GOROGold Resource Corporation
$3.37
-0.02
-0.50%
13.871K
$46.99K
GOSSGossamer Bio, Inc. Common Stock
$8.77
+0.00
+0.00%
12.652K
$110.96K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.64
+0.00
+0.00%
16.135K
$42.60K
GOVXGeoVax Labs, Inc. New
$0.2350
-0.0033
-1.38%
2.241K
$534.00
GOWGOWell Energy Technology Ordinary shares
$3.02
+0.00
+0.00%
2.376K
$7.18K
GPGreenPower Motor Company Inc. Common Shares
$1.52
+1.20
+371.74%
425.854K
$135.15K
GPKGraphic Packaging Holding Company
$8.57
+0.00
+0.00%
1.042M
$8.93M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$5.08
+0.00
+0.00%
1.589K
$8.07K
GPROGoPro, Inc.
$1.03
-0.02
-1.90%
589.889K
$615.91K
GPUSHyperscale Data, Inc.
$0.1402
+0.0044
+3.24%
1.507M
$209.92K
GRABGrab Holdings Limited Class A Ordinary Shares
$2.94
+0.00
+0.00%
7.774M
$22.85M
GRANGrande Group Limited Class A Ordinary Shares
$1.26
+0.00
+0.00%
123
$155.00
GRCEGrace Therapeutics, Inc. Common Stock
$1.89
+0.00
+0.00%
25.177K
$47.59K
GRDXGridAI Technologies Corp. Common Stock
$4.70
+0.48
+11.37%
7.675K
$34.24K
GRFSGrifois, S.A.
$7.55
-0.09
-1.18%
23.482K
$179.39K
GRIGRI Bio, Inc. Common Stock
$1.46
+0.08
+5.80%
7.228K
$10.57K
GRMLGreenland Mines Ltd. Common Stock
$6.01
+0.01
+0.17%
72.148K
$435.45K
GRNQGreenpro Capital Corp. Common Stock
$7.57
+0.00
+0.00%
339
$2.57K
GRNTGranite Ridge Resources, Inc.
$5.41
-0.04
-0.73%
115.02K
$626.75K
GROBrazil Potash Corp.
$2.02
+0.01
+0.67%
7.338K
$14.82K
GROVGrove Collaborative Holdings, Inc.
$0.9800
+0.0000
+0.00%
475
$466.00
GROYGold Royalty Corp.
$2.96
-0.02
-0.67%
36.852K
$109.82K
GRRRGorilla Technology Group Inc. Ordinary shares
$8.05
+0.27
+3.47%
58.089K
$453.18K
GRSDGrandstand Limited Ordinary Shares
$1.35
+0.00
+0.00%
4.869K
$6.57K
GRWGGROW GENERATION CORP
$1.40
-0.03
-2.10%
15.165K
$21.48K
GSBDGoldman Sachs BDC, Inc.
$8.73
-0.01
-0.11%
21.337K
$186.52K
GSITGSI Technology
$4.15
+0.13
+3.23%
42.582K
$171.34K
GSMFerroglobe PLC Ordinary Shares
$3.97
-0.06
-1.49%
165.637K
$667.51K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1866
+0.0099
+5.60%
92.693K
$17.04K
GTGoodyear Tire & Rubber
$4.33
+0.04
+0.93%
1.114M
$4.78M
GTBPGT Biopharma Inc. Common Stock
$7.03
+0.00
+0.00%
343
$2.41K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6685
+0.0085
+1.29%
3.435K
$2.27K
GTIMGood Times Restaurants Inc.
$1.37
-0.02
-1.44%
240
$331.00
GTMZoomInfo Technologies Inc Common Stock
$3.80
+0.00
+0.00%
755.969K
$2.87M
GTNGray Television, Inc.
$4.38
+0.00
+0.00%
161.053K
$705.41K
GUREGulf Resources, Inc. (NV) Common Stock
$2.59
-0.53
-16.99%
295
$867.00
GUTSFractyl Health, Inc. Common Stock
$1.42
-0.13
-8.39%
411.32K
$615.98K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9800
+0.0000
+0.00%
350
$343.00
GWAVGreenwave Technology Solutions, Inc. Common Stock
$2.52
+0.00
+0.00%
150
$378.00
GWRSGlobal Water Resources, Inc.
$7.99
+0.00
+0.00%
6.764K
$54.04K
GXAIGaxos.ai Inc. Common Stock
$0.4200
-0.0013
-0.31%
3.247K
$1.37K
GYGYGame Your Game, Inc. Common Stock
$0.4180
+0.0103
+2.53%
38.47K
$15.72K
GYREGyre Therapeutics, Inc. Common Stock
$6.08
+0.00
+0.00%
11.827K
$71.91K
HAINHain Celestial Group Inc
$0.2361
+0.0001
+0.04%
68.744K
$16.21K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$2.10
+0.00
+0.00%
550
$1.16K
HBIOHarvard Bioscience Inc
$8.25
+0.16
+1.98%
456
$3.71K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2340
-0.0190
-7.51%
66.979K
$16.82K
HCATHealth Catalyst, Inc Common Stock
$1.75
+0.02
+1.44%
14.629K
$25.29K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4001
+0.0021
+0.53%
8.343K
$3.44K
HCWBHCW Biologics Inc. Common Stock
$1.22
-0.02
-1.61%
2.82K
$3.52K
HDRNHadron Energy, Inc. Common Stock
$0.6623
+0.0000
+0.00%
2.359K
$1.56K
HDSNHudson Technologies Inc
$4.87
-0.14
-2.79%
50.99K
$255.40K
HEHawaiian Electric Industries, Inc.
$8.61
+0.03
+0.35%
458.012K
$3.93M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.71
+0.00
+0.00%
11.234K
$30.44K
HEREHere Group Limited American Depositary Shares
$1.62
+0.00
+0.00%
197
$319.00
HFFGHF Foods Group Inc. Common Stock
$1.52
-0.03
-1.94%
42.841K
$66.40K
HGBLHERITAGE GLOBAL INC
$1.23
-0.07
-5.38%
7.852K
$10.00K
HHSHarte-Hanks, Inc. Common Stock
$4.29
+0.00
+0.00%
124
$532.00
HIHOHighway Holdings Ltd
$0.7800
+0.0000
+0.00%
250
$195.00
HINDVyome Holdings, Inc. Common Stock
$1.87
+0.00
+0.00%
260
$486.00
HITHealth In Tech, Inc. Class A Common Stock
$0.6449
-0.0070
-1.07%
1.455K
$940.00
HITIHigh Tide Inc. Common Shares
$2.57
+0.00
+0.00%
19.906K
$51.34K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.08
+0.05
+2.27%
668.547K
$1.36M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
+0.00
+0.00%
401
$674.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1146
+0.0044
+3.99%
24.13K
$2.62K
HLLYHolley Inc.
$2.49
+0.00
+0.00%
470.843K
$1.17M
HLMNHillman Solutions Corp. Common Stock
$7.41
+0.04
+0.54%
961.55K
$7.10M
HLPHongli Group Inc. Ordinary Shares
$3.04
+0.04
+1.33%
1.362K
$4.09K
HLSQTessera Defense and Homeland Security Inc.
$0.2247
+0.0013
+0.58%
7.214K
$1.62K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.68
+0.06
+3.70%
865
$1.41K
HNSTThe Honest Company, Inc. Common Stock
$4.93
-0.07
-1.32%
208.761K
$1.04M
HODOHouse of Doge Inc. Common Stock
$0.0773
-0.0155
-16.70%
10.329M
$913.97K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.20
+0.02
+1.32%
57.024K
$68.30K
HOSHornbeck Offshore Services, Inc.
$6.85
+0.00
+0.00%
485.009K
$3.32M
HOSTHost Digital Inc.
$1.97
+0.07
+3.68%
3.194K
$6.32K
HOURHour Loop, Inc. Common Stock
$1.71
+0.00
+0.00%
1K
$1.71K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.44
+0.06
+4.33%
4.951K
$6.96K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9604
-0.0196
-2.00%
8.643K
$8.46K
HPAIHelport AI Limited Ordinary Shares
$0.3120
+0.0000
+0.00%
1.981K
$625.00
HRTXHeron Therapeutics, Inc.
$0.3610
+0.0000
+0.00%
102.088K
$36.94K
HRZNHorizon Technology Finance Corporation
$4.31
+0.02
+0.47%
12.952K
$55.70K
HSCSHeart Test Laboratories, Inc. Common Stock
$3.08
+0.06
+1.99%
3.027K
$9.15K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.27
+0.03
+1.34%
14.603K
$32.74K
HSLVHighlander Silver Corp.
$5.04
+0.00
+0.00%
6.533K
$32.93K
HTCOCaravelle International Group Ordinary Shares
$1.06
+0.04
+3.92%
3.179K
$3.26K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.92
+0.00
+0.00%
200
$384.00
HTTHigh Templar Tech Limited
$2.08
+0.00
+0.00%
2.753K
$5.73K
HTZHertz Global Holdings, Inc Common Stock
$1.75
+0.02
+1.16%
623.182K
$1.08M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4036
+0.0046
+1.15%
196.96K
$84.45K
HUCKHuckleberry.ai, Inc. Class B Common Stock
$3.15
+0.06
+1.94%
128.72K
$397.76K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6000
+0.0000
+0.00%
1.613K
$968.00
HUHUHUHUTECH International Group Inc. Ordinary Shares
$2.17
-0.25
-10.33%
1.878K
$4.51K
HUIZHuize Holding Limited American Depositary Shares
$1.72
-0.01
-0.36%
297.355K
$548.88K
HUMAHumacyte, Inc. Common Stock
$0.4345
+0.0055
+1.28%
193.455K
$83.30K
HUNHuntsman Corporation
$8.50
-0.08
-0.93%
233.415K
$2.00M
HURATuHURA Biosciences, Inc. Common Stock
$1.75
-0.01
-0.57%
4.904K
$8.63K
HUYAHUYA Inc.
$2.22
+0.01
+0.45%
10.461K
$23.12K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2612
-0.0036
-1.36%
10.787K
$2.94K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7760
+0.0000
+0.00%
152
$118.00
HYFTMindWalk Holdings Corp. Common Stock
$1.31
+0.00
+0.00%
8.404K
$11.02K
HYLNHyliion Holdings Corp.
$3.07
+0.02
+0.66%
126.953K
$387.48K
HYPDHyperion DeFi, Inc. Common Stock
$2.92
+0.08
+2.82%
11.897K
$33.80K
HYPRHyperfine, Inc. Class A Common Stock
$0.7500
-0.0048
-0.64%
18.534K
$13.99K
IAUXi-80 Gold Corp.
$1.52
+0.00
+0.00%
70.087K
$106.53K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8964
+0.0000
+0.00%
100
$90.00
IBIOiBio, Inc.
$0.7750
+0.0087
+1.14%
8.323K
$6.41K
IBOImpact BioMedical, Inc.
$2.66
+0.00
+0.00%
175
$466.00
IBRXImmunityBio, Inc. Common Stock
$9.18
+0.00
+0.00%
1.437M
$13.20M
ICCMIceCure Medical Ltd. Ordinary Shares
$1.10
+0.04
+3.77%
15.117K
$16.79K
ICGIntchains Group Limited American Depositary Shares
$1.36
+0.00
+0.00%
317
$431.00
ICLICL Group Ltd.
$4.97
+0.00
+0.00%
134.431K
$668.12K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6800
+0.0000
+0.00%
100
$68.00
ICONIcon Energy Corp. Common stock
$0.9801
-0.0001
-0.01%
1.564K
$1.53K
ICUSeaStar Medical Holding Corporation Common Stock
$2.85
-0.05
-1.74%
2.269K
$6.53K
IDNIntellicheck, Inc. Common Stock
$2.16
+0.02
+0.93%
7.954K
$17.04K
IEIvanhoe Electric Inc.
$8.74
+0.11
+1.27%
235.97K
$2.04M
IEPIcahn Enterprises L.P
$6.69
+0.04
+0.60%
14.819K
$98.54K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7822
+0.0000
+0.00%
1.422K
$1.11K
IFRXInflaRx N.V. Common Stock
$1.44
+0.12
+9.09%
8.522K
$11.35K
IGCIGC Pharma, Inc.
$0.2465
+0.0005
+0.20%
11.652K
$2.90K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.64
+0.00
+0.00%
87.218K
$143.04K
IHSIHS Holding Limited
$8.44
+0.00
+0.00%
24.942K
$210.51K
IHTInnSuites Hospitality Trust
$1.14
+0.00
+0.00%
100
$114.00
IIIInformation Services Group, Inc.
$5.65
+0.00
+0.00%
24.352K
$137.59K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.66
+0.01
+0.61%
53.281K
$87.91K
IMAImageneBio, Inc. Common Stock
$4.04
+0.00
+0.00%
125
$505.00
IMCIMC Rare Earths Ltd
$6.95
+0.00
+0.00%
1.449K
$10.07K
IMCCIM Cannabis Corp. Common Shares
$1.41
+0.02
+1.44%
1.624K
$2.26K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$3.01
+0.00
+0.00%
12.436K
$37.43K
IMMRImmersion Corp
$7.05
+0.09
+1.29%
78.184K
$544.18K
IMMXImmix Biopharma, Inc. Common Stock
$7.99
+0.01
+0.13%
181.046K
$1.44M
IMNNImunon, Inc. Common Stock
$1.02
+0.00
+0.00%
523
$533.00
IMPPImperial Petroleum Inc. Common Shares
$4.84
+0.00
+0.00%
16.842K
$81.52K
IMRNImmuron Limited American Depositary Shares
$0.9240
-0.0581
-5.92%
2.533K
$2.47K
IMRXImmuneering Corporation Class A Common Stock
$3.58
-0.01
-0.28%
37.064K
$133.10K
IMSRTerrestrial Energy Inc. Common Stock
$3.05
-0.01
-0.33%
101.187K
$309.66K
IMTXImmatics N.V. Ordinary Shares
$6.80
+0.07
+1.04%
143.126K
$963.30K
IMUXImmunic, Inc. Common Stock
$6.87
-0.10
-1.48%
24.774K
$172.61K
INABIN8bio, Inc. Common Stock
$1.11
+0.00
+0.00%
105
$117.00
INBSIntelligent Bio Solutions Inc. Common Stock
$1.52
+0.02
+1.29%
1.444K
$2.18K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.86
+0.04
+2.20%
1.36M
$2.48M
INDOIndonesia Energy Corporation Limited
$2.66
+0.06
+2.31%
25.52K
$67.54K
INDPIndaptus Therapeutics, Inc. Common Stock
$2.58
-0.05
-1.90%
11.717K
$30.82K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5401
-0.0199
-3.55%
2.937K
$1.62K
INFQInfleqtion, Inc.
$8.86
+0.32
+3.69%
504.5K
$4.33M
INGNInogen Inc
$6.25
+0.00
+0.00%
37.386K
$233.66K
INHDInno Holdings Inc. Common Stock
$3.97
-0.14
-3.41%
7.302K
$29.54K
INKTMiNK Therapeutics, Inc. Common Stock
$9.41
+0.00
+0.00%
145
$1.36K
INLFINLIF LIMITED Ordinary Shares
$2.62
+0.07
+2.91%
3.888K
$10.08K
INMBINmune Bio Inc. Common stock
$1.56
-0.01
-0.64%
5.401K
$8.48K
INNSummit Hotel Properties, Inc.
$6.54
+0.00
+0.00%
225.689K
$1.48M
INNVInnovAge Holding Corp. Common Stock
$8.85
+0.00
+0.00%
51.398K
$454.87K
INOInovio Pharmaceuticals, Inc.
$0.9900
-0.0001
-0.01%
90.604K
$90.07K
INSEInspired Entertainment, Inc.
$3.20
-0.07
-2.14%
40.976K
$133.98K
INSGInseego Corp. Common Stock
$4.15
+0.03
+0.73%
14.93K
$61.56K
INTJIntelligent Group Limited Ordinary Shares
$3.09
+0.00
+0.00%
259
$800.00
INTRInter & Co. Inc. Class A Common Shares
$6.73
+0.00
+0.00%
530.746K
$3.57M
INTSIntensity Therapeutics, Inc. Common stock
$3.35
+0.00
+0.00%
639
$2.14K
INTZIntrusion Inc New
$0.6468
+0.0178
+2.83%
3.164K
$1.99K
INUVInuvo, Inc.
$0.4340
+0.0000
+0.00%
155
$67.00
INVInnventure, Inc. Common Stock
$0.3295
+0.0016
+0.49%
152.422K
$49.87K
INVEIdentive, Inc.
$2.10
-0.12
-5.41%
1.565K
$3.45K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2827
-0.0001
-0.04%
51.353K
$14.52K
IONRioneer Ltd American Depositary Shares
$2.76
+0.00
+0.00%
6.935K
$19.14K
IPDNProfessional Diversity Network, Inc.
$2.55
-0.11
-4.14%
1.908K
$5.04K
IPHAInnate Pharma S.A. ADS
$1.43
+0.00
+0.00%
170
$243.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.40
+0.03
+2.19%
72.698K
$99.63K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$2.36
-0.16
-6.35%
804
$1.99K
IPWiPower, Inc. Common Stock
$0.5576
+0.1568
+39.12%
12.495M
$7.92M
IPWRIdeal Power Inc.
$3.03
+0.05
+1.68%
12.204K
$36.38K
IQiQIYI, Inc. American Depositary Shares
$0.9512
+0.0000
+0.00%
210.701K
$202.09K
IQMXIQM Quantum Computers Oyj American Depositary Shares
$9.36
+0.13
+1.41%
61.665K
$569.21K
IQSTIQSTEL INC. Common Stock
$0.9001
-0.0030
-0.33%
5.485K
$4.95K
IRDOpus Genetics, Inc. Common Stock
$3.78
-0.06
-1.56%
134.688K
$516.81K
IRIXIridex Corp
$0.6925
-0.1221
-14.99%
566
$432.00
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.49
-0.01
-0.29%
333.54K
$1.17M
ISOUIsoEnergy Ltd.
$8.24
+0.00
+0.00%
2.554K
$21.05K
ISPCiSpecimen Inc. Common Stock
$0.9100
-0.0070
-0.76%
2.097K
$1.93K
ISPRIspire Technology Inc. Common Stock
$1.35
+0.00
+0.00%
192
$259.00
ITGITG, Inc. Class A Common Stock
$5.79
+0.00
+0.00%
57.411K
$332.41K
ITPIT Tech Packaging, Inc.
$0.1380
+0.0010
+0.73%
1.009K
$139.00
ITRGIntegra Resources Corp.
$2.43
+0.00
+0.00%
24.062K
$58.47K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$9.55
+0.11
+1.17%
804.125K
$7.59M
IVAInventiva S.A. American Depository Shares
$3.06
+0.12
+4.08%
97.524K
$287.02K
IVDAIveda Solutions, Inc. Common Stock
$0.2310
-0.0130
-5.33%
34.972K
$8.06K
IVFINVO Fertility, Inc. Common Stock
$0.5582
+0.0062
+1.12%
3.005K
$1.75K
IVRInvesco Mortgage Capital Inc.
$5.55
+0.02
+0.36%
290.327K
$1.61M
IVVDInvivyd, Inc. Common Stock
$0.6259
+0.0073
+1.18%
803.222K
$496.93K
IXHLIncannex Healthcare Limited American Depositary Shares
$2.83
+0.01
+0.35%
1.405K
$3.98K
IZEAIZEA Worldwide, Inc. Common Stock
$2.28
+0.00
+0.00%
135
$308.00
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8028
+0.0000
+0.00%
1.154K
$926.00
JAGUJaguar Uranium Corp.
$1.09
+0.00
+0.00%
11.547K
$12.59K
JAGXJaguar Health, Inc.
$3.36
-0.17
-4.68%
40.857K
$143.95K
JBDIJBDI Holdings Limited Ordinary Shares
$2.58
-0.01
-0.39%
103.26K
$265.87K
JBIJanus International Group, Inc.
$4.18
+0.00
+0.00%
158.091K
$660.82K
JBLUJetBlue Airways Corp
$3.03
+0.11
+3.59%
4.113M
$12.05M
JDZGJIADE LIMITED Common stock
$5.99
-0.35
-5.52%
18.636K
$116.43K
JELDJELD-WEN Holding, Inc.
$1.44
+0.06
+4.35%
82.835K
$114.87K
JEM707 Cayman Holdings Limited Ordinary Shares
$2.81
-0.02
-0.71%
1.528K
$4.32K
JFINJiayin Group Inc. American Depositary Shares
$1.28
+0.00
+0.00%
166
$212.00
JKSJINKOSOLAR HOLDINGS CO
$8.11
-0.01
-0.12%
742.28K
$6.03M
JLHLJulong Holding Limited Class A Ordinary Shares
$4.50
-0.16
-3.43%
13.408K
$61.34K
JMIAJumia Technologies AG
$5.95
+0.12
+2.06%
58.028K
$338.59K
JOBGEE Group Inc.
$0.2047
-0.0036
-1.73%
794
$164.00
JOBYJoby Aviation, Inc.
$4.78
+0.12
+2.58%
1.729M
$8.07M
JRSHJerash Holdings (US), Inc. Common Stock
$6.17
+0.00
+0.00%
2.314K
$14.28K
JRVRJames River Group Holdings, Ltd
$3.82
+0.00
+0.00%
43.893K
$167.67K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4666
-0.0133
-2.77%
8.031K
$3.86K
JTAIJet.AI Inc. Common Stock
$1.20
+0.02
+1.69%
1.267K
$1.50K
JVACoffee Holding Co., Inc.
$4.56
+0.00
+0.00%
211
$962.00
JWELJowell Global Ltd. Ordinary Shares
$2.14
+0.00
+0.00%
495
$1.06K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.56
+0.11
+7.59%
19.5K
$28.59K
JYNTThe Joint Corp.
$7.03
+0.00
+0.00%
3.032K
$21.32K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.35
+0.00
+0.00%
6.52K
$8.76K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
+0.01
+0.92%
8.535K
$9.27K
KALAKALA BIO, Inc. Common Stock
$0.1899
+0.0000
+0.00%
28.091K
$5.38K
KAPAKairos Pharma, Ltd.
$0.6106
-0.0112
-1.80%
992
$632.00
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.96
+0.00
+0.00%
913
$1.79K
KCKingsoft Cloud Holdings Limited American Depositary Shares
$8.47
-0.00
-0.04%
75.895K
$642.76K
KDKKodiak AI, Inc. Common Stock
$1.39
+0.04
+2.96%
207.832K
$281.84K
KEELKeel Infrastructure Corp. Common Stock
$2.38
+0.07
+3.03%
1.642M
$3.80M
KFFBKentucky First Federal Bancorp
$5.40
+0.00
+0.00%
205
$1.11K
KGEIKolibri Global Energy Inc. Common Stock
$6.97
+0.00
+0.00%
14.304K
$99.70K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.62
-0.01
-0.61%
2.345K
$3.78K
KITTNauticus Robotics, Inc. Common stock
$1.25
+0.00
+0.00%
2.558K
$3.20K
KLCKinderCare Learning Companies, Inc.
$1.77
+0.00
+0.00%
52.624K
$93.14K
KLRSKalaris Therapeutics, Inc. Common Stock
$2.00
+0.00
+0.00%
5.444K
$10.89K
KLTRKaltura, Inc. Common Stock
$1.38
+0.00
+0.00%
27.78K
$38.34K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.29
-0.03
-2.27%
58.993K
$78.13K
KMDAKamada Ltd
$7.66
-0.10
-1.29%
3.814K
$29.51K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.36
+0.00
+0.00%
2.386K
$3.25K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$3.68
-0.05
-1.40%
671
$2.39K
KNOPKNOT OFFSHORE PARTNERS LP
$9.90
+0.00
+0.00%
1.37K
$13.56K
KNRXKNOREX LTD.
$0.1649
-0.0091
-5.23%
24.853K
$4.16K
KODKEASTMAN KODAK COMPANY
$8.79
-0.06
-0.68%
219.952K
$1.95M
KOPNKopin Corp
$3.35
+0.06
+1.82%
309.601K
$1.02M
KOSKosmos Energy Ltd.
$2.72
-0.06
-2.16%
868.465K
$2.41M
KOSSKoss Corp
$3.66
+0.00
+0.00%
686
$2.51K
KPLTKatapult Holdings, Inc. Common Stock
$6.42
+0.00
+0.00%
9.038K
$58.01K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.40
+0.00
+0.00%
312
$749.00
KPTIKaryopharm Therapeutics Inc.
$0.3905
+0.0004
+0.10%
92.563K
$38.22K
KREFKKR Real Estate Finance Trust Inc.
$5.80
+0.01
+0.14%
138.898K
$804.50K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.00
+0.00
+0.00%
20.309K
$60.93K
KRNYKearny Financial Corporation
$8.97
+0.00
+0.00%
65.832K
$590.51K
KROKronos Worldwide, Inc.
$7.43
+0.00
+0.00%
51.901K
$385.62K
KRROKorro Bio, Inc. Common Stock
$8.29
-0.20
-2.36%
33.007K
$279.78K
KSCPKnightscope, Inc. Class A Common Stock
$0.5637
+0.0237
+4.39%
57.707K
$31.22K
KTCCKEY Tronic Corp
$2.11
+0.00
+0.00%
100
$211.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.4200
+0.0000
+0.00%
2.126K
$893.00
KULRKULR Technology Group, Inc.
$1.78
+0.05
+2.89%
39.542K
$69.69K
KURAKura Oncology, Inc.
$9.00
-0.08
-0.88%
327.225K
$2.97M
KUSTKustom Entertainment, Inc. Common Stock
$3.65
+0.00
+0.00%
118
$431.00
KVHIKVH Industries Inc
$5.92
+0.00
+0.00%
4.907K
$29.05K
KWYKingsway Corporation
$9.59
+0.00
+0.00%
6.145K
$58.93K
KXINKaixin Holdings Ordinary Shares
$1.62
-0.03
-1.82%
2.445K
$4.01K
KYNBKyntra Bio, Inc. Common Stock
$4.85
+0.00
+0.00%
371
$1.80K
KYTXKyverna Therapeutics, Inc. Common Stock
$5.80
+0.13
+2.29%
81.816K
$464.14K
KZIAKazia Therapeutics Limited American Depositary Shares
$7.65
+0.40
+5.52%
12.436K
$91.38K
LABStandard BioTools Inc. Common Stock
$0.6290
+0.0000
+0.00%
35.554K
$22.36K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.5791
-0.0009
-0.16%
14.366K
$8.36K
LACLithium Americas Corp.
$2.24
+0.06
+2.75%
320.937K
$702.24K
LADRLADDER CAPITAL CORP
$9.15
+0.04
+0.44%
352.233K
$3.21M
LAESSEALSQ Corp Ordinary Shares
$1.85
+0.06
+3.31%
250.253K
$451.57K
LAKELakeland Industries Inc
$9.24
+0.15
+1.65%
3.256K
$29.61K
LANDGladstone Land Corporation
$9.29
+0.01
+0.11%
77.708K
$721.15K
LARLithium Argentina AG
$4.63
+0.00
+0.00%
72.985K
$337.92K
LASELaser Photonics Corporation Common Stock
$0.7201
-0.0017
-0.24%
48.001K
$34.74K
LAWCS Disco, Inc.
$4.46
+0.02
+0.45%
25.603K
$113.68K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.59
+0.07
+4.61%
998
$1.54K
LBTYALiberty Global Ltd. Class A Common Shares
$7.90
+0.10
+1.28%
2.396M
$18.69M
LBTYKLiberty Global Ltd. Class C Common Shares
$7.67
+0.00
+0.00%
302.183K
$2.32M
LCFYLocafy Limited Ordinary Share
$1.31
+0.00
+0.00%
101
$132.00
LCIDLucid Group, Inc. Common Stock
$3.19
+0.06
+1.92%
465.247K
$1.46M
LCTXLineage Cell Therapeutics, Inc.
$0.9783
+0.0000
+0.00%
87.883K
$85.98K
LCUTLifetime Brands, Inc.
$8.13
+0.00
+0.00%
20.273K
$164.82K
LDIloanDepot, Inc.
$0.5250
-0.0094
-1.76%
194.247K
$103.83K
LELands' End, Inc. Common Stock
$9.85
+0.00
+0.00%
23.611K
$232.57K
LEELee Enterprises, Inc.
$6.42
+0.00
+0.00%
5.718K
$36.71K
LEGOLegato Merger Corp. IV
$9.99
+0.00
+0.00%
200
$2.00K
LENZLENZ Therapeutics, Inc. Common Stock
$3.31
+0.04
+1.22%
118.673K
$388.06K
LEXXLexaria Bioscience Corp. Common Stock
$2.90
+0.04
+1.40%
6.291K
$17.97K
LFCRLifecore Biomedical, Inc. Common Stock
$6.29
-0.09
-1.46%
23.445K
$149.19K
LFMDLifeMD, Inc. Common Stock
$2.37
+0.03
+1.28%
77.929K
$182.24K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.30
+0.08
+3.60%
6.03K
$13.44K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.00
+0.00
+0.00%
1.228K
$7.37K
LGCLLucas GC Limited Ordinary Shares
$1.68
+0.04
+2.44%
2.978K
$5.05K
LGHLLion Group Holding Ltd. American Depositary Share
$2.77
+0.02
+0.72%
1.675K
$4.62K
LGOLargo Inc. Common Shares
$0.4607
+0.0144
+3.23%
2.748K
$1.25K
LGPSLogProstyle Inc.
$0.6301
-0.0395
-5.90%
8.488K
$5.39K
LGVNLongeveron Inc. Common Stock
$1.44
+0.05
+3.60%
684
$952.00
LHAILinkhome Holdings Inc. Common stock
$0.9000
+0.0500
+5.88%
59.503K
$52.45K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6700
-0.0300
-4.29%
1.915M
$1.26M
LIDRAEye, Inc. Class A Common Stock
$0.8602
+0.0019
+0.22%
12.493K
$10.64K
LIENChicago Atlantic BDC, Inc. Common Stock
$9.14
+0.00
+0.00%
496
$4.53K
LILALiberty Latin America Ltd. Class A Common Stock
$8.07
+0.01
+0.12%
36.55K
$294.59K
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.05
+0.02
+0.25%
144.239K
$1.16M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$3.01
-0.01
-0.33%
642
$1.93K
LINKInterlink Electronics, Inc. Common Stock
$4.16
+0.00
+0.00%
400
$1.66K
LIQTLiqTech International, Inc.
$0.3788
+0.0000
+0.00%
662
$251.00
LITSLite Strategy, Inc. Common Stock
$1.10
-0.05
-4.35%
1.344K
$1.52K
LNAILunai Bioworks Inc. Common Stock
$0.6941
+0.0000
+0.00%
429
$298.00
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.59
+0.00
+0.00%
882
$3.17K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.7638
-0.0085
-1.10%
2.823K
$2.14K
LNSRLENSAR, Inc. Common Stock
$5.80
+0.00
+0.00%
4.615K
$26.77K
LNZALanzaTech Global, Inc. Common Stock
$4.62
+0.00
+0.00%
6.838K
$31.59K
LOANManhattan Bridge Capital, Inc
$3.44
-0.07
-1.99%
259
$899.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4578
-0.0098
-2.10%
7.893K
$3.62K
LOCLLocal Bounti Corporation
$0.9347
+0.0000
+0.00%
404
$378.00
LODEComstock Inc.
$1.82
+0.03
+1.68%
53.251K
$95.34K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$9.88
-0.15
-1.50%
49.387K
$495.34K
LONALeonaBio, Inc. Common Stock
$5.20
+0.00
+0.00%
6.331K
$32.92K
LOOPLoop Industries, Inc. Common Stock
$0.3105
-0.0195
-5.91%
817
$265.00
LOTLotus Technology Inc. American Depositary Shares
$0.5800
+0.0100
+1.75%
1.457K
$837.00
LPALogistic Properties of the Americas
$2.70
+0.00
+0.00%
7.315K
$19.75K
LPCNLipocine Inc.
$1.50
-0.06
-3.85%
22.351K
$34.72K
LPLLG Display Co. Ltd.
$2.71
+0.08
+3.04%
166.411K
$438.50K
LPTHLightpath Technologies Inc
$7.97
+0.31
+4.05%
860.39K
$6.59M
LRHCLa Rosa Holding Corp. Common Stock
$0.7600
+0.0021
+0.28%
75.358K
$58.04K
LRMRLarimar Therapeutics, Inc. Common Stock
$2.08
+0.10
+4.79%
174.074K
$345.73K
LSAKLesaka Technologies, Inc. Common Stock
$4.46
+0.01
+0.22%
12.713K
$56.57K
LSFLaird Superfood, Inc.
$2.61
+0.00
+0.00%
234
$611.00
LSTALisata Therapeutics, Inc. Common Stock
$1.03
-0.00
-0.43%
351
$361.00
LTBRLightbridge Corp.
$5.21
+0.00
+0.00%
67.135K
$349.77K
LTRNLantern Pharma Inc. Common Stock
$0.6470
-0.0214
-3.20%
2.125K
$1.41K
LTRXLantronix Inc
$5.72
+0.11
+1.96%
69.997K
$392.72K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8770
+0.0088
+1.01%
80.305K
$69.79K
LUCDLucid Diagnostics Inc. Common Stock
$0.4781
+0.0001
+0.02%
62.288K
$29.86K
LUCKLucky Strike Entertainment Corporation
$4.85
+0.05
+1.04%
20.193K
$96.97K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8199
+0.0299
+3.78%
2.302K
$1.83K
LUDLuda Technology Group Limited
$3.82
+0.00
+0.00%
105
$401.00
LUMNLumen Technologies, Inc.
$4.73
+0.08
+1.72%
2.256M
$10.49M
LUNGPulmonx Corporation Common Stock
$1.78
+0.00
+0.00%
7.045K
$12.54K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.51
+0.00
+0.00%
6.81K
$64.76K
LVOLiveOne, Inc. Common Stock
$2.32
+0.00
+0.00%
2.429K
$5.64K
LVWRLiveWire Group, Inc.
$1.54
-0.01
-0.64%
12.78K
$19.81K
LWLGLightwave Logic, Inc. Common Stock
$4.02
+0.05
+1.27%
512.752K
$2.04M
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6422
-0.0032
-0.50%
28.047K
$18.30K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.51
+0.00
+0.00%
777
$1.17K
LXEOLexeo Therapeutics, Inc. Common Stock
$2.64
+0.00
+0.00%
1.271M
$3.36M
LXRXLexicon Pharmaceuticals, Inc.
$1.59
+0.07
+4.61%
304.458K
$462.99K
LYELLyell Immunopharma, Inc. Common Stock
$8.12
+0.00
+0.00%
30.609K
$248.55K
LYGLloyds Banking Group PLC
$5.48
-0.01
-0.18%
828.607K
$4.55M
LZLegalZoom.com, Inc. Common Stock
$6.05
-0.01
-0.17%
926.161K
$5.61M
LZMLifezone Metals Limited
$3.06
+0.00
+0.00%
69.36K
$212.24K
MAIAMAIA Biotechnology, Inc.
$1.11
+0.01
+0.80%
2.276K
$2.50K
MAKOMako Mining Corp Common Stock
$8.98
+0.00
+0.00%
4.501K
$40.42K
MARAMarathon Digital Holdings, Inc. Common Stock
$7.71
+0.18
+2.32%
1.681M
$12.69M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8200
+0.0168
+2.09%
3.743K
$2.98K
MBMasterBeef Group Ordinary Shares
$3.84
-0.20
-4.95%
2.802K
$11.18K
MBCMasterBrand, Inc.
$6.76
+0.00
+0.00%
423.194K
$2.86M
MBIMBIA Inc.
$4.41
+0.00
+0.00%
34.416K
$151.78K
MBIOMustang Bio, Inc.
$0.3764
+0.0000
+0.00%
104
$39.00
MBLYMobileye Global Inc. Class A Common Stock
$7.31
+0.09
+1.25%
818.777K
$5.91M
MBOTMicrobot Medical, Inc. Common Stock
$0.9453
-0.0047
-0.49%
19.796K
$18.84K
MBRXMoleculin Biotech, Inc.
$0.2929
+0.0125
+4.46%
29.861K
$8.75K
MCHXMarchex, Inc. Class B
$1.26
+0.00
+0.00%
611
$770.00
MCRBSeres Therapeutics, Inc.
$2.76
+0.30
+12.00%
2.191K
$5.45K
MCRPMicropolis Holding Company
$0.4220
+0.0022
+0.52%
805
$339.00
MDAISpectral AI, Inc. Class A Common Stock
$1.54
+0.03
+1.99%
632
$964.00
MDCXMedicus Pharma Ltd. Common Stock
$3.40
+0.15
+4.62%
555
$1.83K
MDXGMiMedx Group, Inc
$4.50
+0.07
+1.58%
157.291K
$696.94K
MDXHMDxHealth SA Ordinary Shares
$0.2066
+0.0000
+0.00%
962.513K
$196.48K
MEDSTRxADE HEALTH, Inc. Common Stock
$2.84
+0.21
+7.98%
32.697K
$87.58K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7463
+0.0000
+0.00%
2.4K
$1.79K
MENSJyong Biotech Ltd. Ordinary Shares
$1.84
+0.00
+0.00%
592
$1.09K
MERCMercer International Inc
$0.1958
+0.0058
+3.05%
3.326K
$646.00
METCRamaco Resources, Inc. Class A Common Stock
$7.91
+0.08
+1.02%
389.724K
$3.05M
METCBRamaco Resources, Inc. Class B Common Stock
$3.95
+0.00
+0.00%
2.267K
$8.96K
MFAMFA Financial, Inc
$6.63
+0.04
+0.61%
226.615K
$1.49M
MFImF International Limited Ordinary Shares
$7.80
-0.04
-0.51%
285
$2.23K
MFICMidCap Financial Investment Corporation Common Stock
$8.39
+0.05
+0.60%
33.252K
$277.38K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.36
+0.00
+0.00%
100
$136.00
MGLDThe Marygold Companies, Inc.
$1.98
+0.00
+0.00%
242
$479.00
MGNMegan Holdings Limited Ordinary Shares
$2.52
+0.01
+0.40%
2.138K
$5.37K
MGNXMacroGenics, Inc.
$3.25
+0.00
+0.00%
62.953K
$204.60K
MGRXMangoceuticals, Inc. Common Stock
$0.2956
+0.0057
+1.97%
5.31K
$1.55K
MGTXMeiraGTx Holdings plc Ordinary Shares
$9.28
+0.00
+0.00%
121.451K
$1.13M
MGXMetagenomi, Inc. Common Stock
$0.7900
+0.0060
+0.77%
4.664K
$3.66K
MHHMastech Digital, Inc.
$6.35
+0.00
+0.00%
166
$1.05K
MINFT Limited
$0.6355
-0.0044
-0.69%
96.198K
$61.14K
MINDMIND Technology, Inc. Common Stock (DE)
$4.31
+0.00
+0.00%
912
$3.93K
MINEMayfair Gold Corp.
$2.43
-0.04
-1.54%
910
$2.22K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6700
+0.0377
+5.96%
311
$202.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7146
+0.0073
+1.03%
18.931K
$13.46K
MITQMoving iMage Technologies, Inc.
$0.5451
-0.0149
-2.66%
16.229K
$8.94K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$5.36
+0.00
+0.00%
32.897K
$176.33K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.9010
+0.0000
+0.00%
108
$97.00
MLCIMount Logan Capital Inc. Common Stock
$3.28
+0.00
+0.00%
147
$482.00
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$4.19
+0.04
+0.96%
64.241K
$266.75K
MLECMoolec Science SA Ordinary Shares
$1.53
-0.15
-8.93%
2.203K
$3.47K
MLGOMicroAlgo, Inc. Ordinary Shares
$2.60
+0.02
+0.61%
1.528K
$3.93K
MLSSMilestone Scientific, Inc. Common Stock
$0.3267
+0.0002
+0.06%
1.151K
$376.00
MLTXMoonLake Immunotherapeutics Class A Ordinary Shares
$9.55
+0.00
+0.00%
310.876K
$2.97M
MMAAlta Global Group Limited
$0.3004
-0.0406
-11.91%
4.026M
$1.45M
MNDOMind CTI Ltd
$0.9299
+0.0000
+0.00%
105
$98.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8200
-0.1000
-10.87%
1.17M
$1.37M
MNKDMannkind Corporation
$3.04
+0.00
+0.00%
573.127K
$1.74M
MNOVMedicinova, Inc.
$1.44
+0.02
+1.41%
6.252K
$8.90K
MNTKMontauk Renewables, Inc. Common Stock
$2.14
+0.00
+0.00%
41.414K
$88.61K
MNTSMomentus Inc. Class A Common Stock
$2.65
+0.04
+1.53%
18.246K
$47.97K
MOBMobilicom Limited American Depositary Shares
$2.99
+0.00
+0.00%
803
$2.40K
MOBIMobia Medical, Inc. Common Stock
$8.09
+0.00
+0.00%
22.44K
$181.54K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8100
+0.0501
+6.59%
26.963K
$20.47K
MODDModular Medical, Inc. Common Stock
$2.36
+0.05
+1.94%
14.672K
$34.65K
MOMOHello Group Inc. American Depositary Shares
$4.69
+0.00
+0.00%
39.117K
$183.46K
MOVEMovano Inc. Common Stock
$8.01
+0.00
+0.00%
3.587K
$28.73K
MPLTMapLight Therapeutics, Inc. Common Stock
$7.70
+0.00
+0.00%
43.372K
$333.96K
MPTMedical Properties Trust, Inc.
$3.03
+0.02
+0.66%
1.324M
$3.99M
MREOMereo BioPharma Group plc American Depositary Shares
$0.2961
-0.0069
-2.28%
9.94K
$3.02K
MRKRMarker Therapeutics, Inc. Common Stock
$1.01
-0.03
-2.44%
27.491K
$28.63K
MRLNMerlin, Inc. Common Stock
$1.09
-0.01
-0.91%
134.829K
$148.28K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3800
+0.0190
+5.26%
23.157K
$8.65K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2802
-0.0049
-1.72%
128.503K
$36.74K
MRTMarti Technologies, Inc.
$1.83
+0.00
+0.00%
1.203K
$2.20K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$6.70
-0.09
-1.33%
634.996K
$4.31M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$4.02
+0.00
+0.00%
365
$1.47K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9765
+0.0000
+0.00%
176
$172.00
MSGMMotorsport Games Inc. Class A Common Stock
$5.62
+0.00
+0.00%
9.04K
$50.82K
MSGYMasonglory Limited Ordinary Shares
$2.39
-0.01
-0.42%
2.579K
$6.17K
MSLESatellos Bioscience Inc. Common Stock
$6.46
+0.00
+0.00%
492
$3.18K
MSNEmerson Radio Corp.
$0.3480
+0.0178
+5.39%
64.422K
$22.82K
MSSMaison Solutions Inc. Class A Common Stock
$1.34
+0.05
+3.88%
2.459K
$3.25K
MTAMetalla Royalty & Streaming Ltd.
$8.04
+0.00
+0.00%
24.182K
$194.42K
MTCMMTec, Inc. Common Shares
$5.95
-0.12
-1.98%
579
$3.49K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3900
+0.0090
+2.36%
19.988K
$7.78K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9395
+0.0001
+0.01%
2.433K
$2.27K
MTEXMannatech Inc.
$7.13
+0.00
+0.00%
297
$2.12K
MTLSMaterialise NV
$8.00
+0.00
+0.00%
6.374K
$50.99K
MTNBMatinas BioPharma Holdings, Inc.
$2.25
-0.12
-5.06%
3.609K
$8.54K
MTVAMetaVia Inc. Common Stock
$1.34
+0.08
+6.35%
2.317K
$2.94K
MVISMicrovision Inc
$1.13
+0.00
+0.00%
19.208K
$21.87K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5276
+0.0094
+1.81%
348.655K
$180.58K
MWCMicware Co., Ltd. American Depositary Shares
$1.63
+0.01
+0.31%
13.531K
$22.20K
MWYNMarwynn Holdings, Inc. Common stock
$2.16
-0.05
-2.19%
7.99K
$17.36K
MXMagnachip Semiconductor Corp.
$2.69
+0.13
+5.08%
23.453K
$60.04K
MXCTMaxCyte, Inc. Common Stock
$1.30
+0.00
+0.12%
50.088K
$65.15K
MYGNMyriad Genetics Inc
$3.98
+0.00
+0.00%
280.688K
$1.12M
MYOMyomo Inc.
$1.24
+0.04
+3.33%
10.375K
$12.49K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$4.00
+0.04
+1.01%
839
$3.32K
MYSEMyseum, Inc. Common Stock
$1.50
+0.00
+0.00%
1.221K
$1.83K
MYSZMy Size, Inc
$1.14
+0.00
+0.00%
637
$726.00
NANano Labs Ltd Class A Ordinary Shares
$1.92
+0.00
+0.00%
280
$538.00
NABLN-able, Inc.
$4.48
+0.00
+0.00%
179.763K
$805.34K
NAGENiagen Bioscience, Inc. Common Stock
$2.51
+0.02
+0.80%
58.865K
$146.63K
NAKNorthern Dynasty Minerals, Ltd.
$0.8899
+0.0041
+0.46%
76.327K
$67.56K
NAKAKindly MD, Inc. Common Stock
$7.13
+0.00
+0.00%
7.495K
$53.44K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.80
-0.03
-1.64%
1.967K
$3.37K
NAMMNamib Minerals Ordinary Shares
$0.9603
-0.0097
-1.00%
12.427K
$12.11K
NATNordic American Tanker
$7.78
+0.12
+1.57%
442.77K
$3.39M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.05
-0.01
-0.49%
155.398K
$319.31K
NAVINavient Corporation
$9.28
+0.00
+0.00%
457.801K
$4.25M
NBNioCorp Developments Ltd. Common Stock
$3.20
+0.08
+2.40%
320.815K
$1.00M
NBPNovaBridge Biosciences American Depositary Shares
$1.30
+0.04
+3.17%
9.421K
$11.88K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5933
-0.0178
-2.91%
1.171K
$699.00
NCMINational CineMedia, Inc.
$2.06
+0.00
+0.00%
100.272K
$206.56K
NCNANuCana plc American Depositary Share
$0.9610
-0.0291
-2.94%
1.053K
$1.02K
NCPLNetcapital Inc. Common Stock
$2.03
-0.12
-5.46%
1.085M
$2.37M
NCRANocera, Inc. Common Stock
$1.64
+0.00
+0.00%
313
$513.00
NCTIntercont (Cayman) Limited Ordinary shares
$1.33
-0.02
-1.48%
7.16K
$9.64K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$3.37
+0.00
+0.00%
39.563K
$133.33K
NEONNeonode Inc. Common Stock
$0.7830
+0.0129
+1.68%
5.789K
$4.46K
NEOVNeoVolta Inc. Common Stock
$2.21
+0.03
+1.14%
54.247K
$119.14K
NEPHNephros Inc.
$3.65
+0.00
+0.00%
6.989K
$25.51K
NERVMinerva Neurosciences, Inc
$2.35
+0.00
+0.00%
14K
$32.90K
NEUPNeuphoria Therapeutics Inc. Common Stock
$3.25
-0.05
-1.52%
3.645K
$11.72K
NEWPNew Pacific Metals Corp.
$6.56
+0.00
+0.00%
26.715K
$175.25K
NEXNNexxen International Ltd. American Depository Shares
$8.86
+0.00
+0.00%
75.944K
$672.86K
NEXRNexera Technologies Ltd Ordinary Shares
$0.8425
+0.0175
+2.12%
909
$763.00
NEXTNextDecade Corporation Common Stock
$6.00
-0.26
-4.15%
348.074K
$2.18M
NFENew Fortress Energy Inc. Class A Common Stock
$4.15
+0.00
+0.00%
7.675K
$31.85K
NFGCNew Found Gold Corp
$1.61
+0.00
+0.00%
18.204K
$29.33K
NGNovaGold Resources Inc.
$6.57
-0.04
-0.53%
201.085K
$1.33M
NGENNervGen Pharma Corp. Common stock
$1.55
-0.04
-2.53%
89.387K
$139.58K
NIKINiki BioSolutions, Inc. Common Stock
$2.03
+0.00
+0.00%
254
$516.00
NINENine Energy Service, Inc.
$8.39
+0.00
+0.00%
232
$1.95K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$3.45
+0.02
+0.59%
2.962M
$10.14M
NIUNiu Technologies American Depositary Shares
$1.92
+0.01
+0.52%
5.095K
$9.73K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2814
+0.0024
+0.86%
1.215M
$339.44K
NIXXNixxy, Inc. Common Stock
$0.2251
-0.0049
-2.13%
2.022K
$462.00
NKLRTerra Innovatum Global N.V. Ordinary shares
$2.46
+0.00
+0.00%
16.721K
$41.13K
NKTXNkarta, Inc. Common Stock
$1.86
+0.06
+3.33%
65.537K
$118.30K
NLNL Industries, Inc.
$6.63
+0.00
+0.00%
2.525K
$16.74K
NLOPNet Lease Office Properties
$9.75
+0.00
+0.00%
15.099K
$147.22K
NMADNomad Power Solutions, Inc. Common Stock
$3.90
+0.02
+0.52%
7.08K
$27.48K
NMAXNewsmax, Inc.
$8.79
+0.05
+0.57%
83.468K
$729.52K
NMFCNEW MOUNTAIN FINANCE CORPORATION
$6.74
+0.00
+0.00%
33.961K
$228.90K
NMGNouveau Monde Graphite Inc.
$0.9640
+0.0195
+2.06%
10.371K
$9.81K
NMRNomura Holdings, Inc
$9.25
+0.01
+0.11%
33.943K
$313.58K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4720
-0.0018
-0.38%
264.697K
$126.61K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.00
+0.04
+4.01%
10.874K
$10.84K
NNBRNN Inc
$3.40
-0.01
-0.29%
179.83K
$613.22K
NNDMNano Dimension Ltd. American Depositary Shares
$1.41
+0.00
+0.02%
51.877K
$73.13K
NNNNAnbio Biotechnology Class A Ordinary Shares
$3.13
+0.00
+0.00%
577
$1.81K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.4305
-0.0224
-4.95%
125.377K
$55.00K
NNVCNanoViricides Inc.
$1.34
-0.04
-2.90%
6.693K
$9.13K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$7.22
+0.00
+0.00%
3.2K
$23.10K
NOKNokia Corporation
$9.26
+0.12
+1.31%
3.961M
$36.32M
NOMANOMADAR Corp. Class A Common Stock
$1.67
-0.06
-3.47%
988
$1.70K
NPWRNET Power Inc.
$1.02
+0.02
+2.00%
18.744K
$18.76K
NRDSNerdWallet, Inc. Class A Common Stock
$9.88
-0.15
-1.45%
67.631K
$677.99K
NRDYNerdy Inc.
$6.17
+0.00
+0.00%
300
$1.85K
NRGVEnergy Vault Holdings, Inc.
$2.85
+0.01
+0.35%
639.579K
$1.82M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$3.07
+0.00
+0.00%
1.478K
$4.54K
NRTNorth European Oil Royalty Trust
$8.53
+0.00
+0.00%
333
$2.84K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.70
+0.10
+3.85%
38.58K
$101.90K
NRXSNeuraxis, Inc.
$7.70
+0.00
+0.00%
1.479K
$11.39K
NSLRNeostellar Capital Corp. Common Stock
$6.40
+0.00
+0.00%
8.503K
$54.42K
NSPRInspireMD, Inc.
$0.4643
+0.0091
+2.00%
4.359K
$2.00K
NSTRNorthStar Earth & Space Enterprises, Inc.
$3.01
+0.11
+3.79%
641
$1.90K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.8892
+0.1065
+13.61%
11.872K
$9.23K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$2.70
+0.00
+0.00%
8.814K
$23.80K
NTIPNetwork-1 Technologies, Inc.
$1.55
+0.00
+0.00%
163
$253.00
NTRBNutriband Inc. Common Stock
$6.34
+0.12
+1.93%
4.121K
$25.68K
NTRPNextTrip, Inc. Common Stock
$1.38
+0.02
+1.47%
7.629K
$10.34K
NTWKNetSol Technologies, Inc.
$5.85
-0.36
-5.80%
1.943K
$11.98K
NUAINew Era Energy & Digital, Inc. Common Stock
$3.23
+0.12
+3.86%
661.453K
$2.06M
NUCLEagle Nuclear Energy Corp. Common stock
$5.00
-0.08
-1.52%
13.491K
$68.49K
NURNuran Wireless Inc. Common Shares
$0.7100
-0.0192
-2.63%
708
$519.00
NUSNuSkin Enterprises, Inc.
$5.14
-0.01
-0.19%
117.238K
$603.78K
NUVBNuvation Bio Inc.
$4.46
+0.02
+0.45%
535.232K
$2.37M
NUWENuwellis, Inc. Common Stock
$0.5483
-0.0005
-0.09%
7.451K
$4.14K
NVANova Minerals Limited American Depositary Shares
$3.19
+0.06
+2.07%
9.529K
$29.83K
NVNOenVVeno Medical Corporation Common Stock
$7.47
+0.00
+0.00%
255
$1.91K
NVTSNavitas Semiconductor Corporation Common Stock
$8.68
+0.34
+4.08%
1.805M
$15.09M
NWCLnewcleo plc Ordinary shares
$5.88
+0.00
+0.00%
2.117K
$12.45K
NWGLNature Wood Group Limited American Depositary Shares
$0.1576
-0.0741
-31.98%
49.696M
$11.36M
NWLNewell Brands Inc.
$5.73
+0.08
+1.42%
1.23M
$6.95M
NWTGNewton Golf Company, Inc. Common Stock
$1.03
+0.05
+5.10%
4.231K
$4.35K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4875
+0.0000
+0.00%
418
$204.00
NXBNextBoat Inc.
$1.81
+0.00
+0.00%
280
$507.00
NXDRNextdoor Holdings, Inc.
$2.55
+0.09
+3.66%
168.794K
$415.27K
NXENexGen Energy Ltd.
$8.48
+0.11
+1.31%
432.53K
$3.62M
NXGLNexGel, Inc Common Stock
$5.45
-0.14
-2.50%
2.789K
$15.47K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.65
+0.09
+5.77%
178.144K
$279.20K
NXLNexalin Technology, Inc. Common Stock
$2.38
+0.03
+1.28%
1.393K
$3.28K
NXPLNextPlat Corp Common Stock
$9.57
+0.00
+0.00%
200
$1.91K
NXTCNextCure, Inc. Common Stock
$6.24
+0.00
+0.00%
162
$1.01K
NXTSNexentis Technologies Inc. Common Stock
$0.6627
+0.0176
+2.73%
4.545K
$2.86K
NXTTNext Technology Holding Inc. Ordinary Shares
$5.19
+0.00
+0.00%
165
$856.00
NXXTNextNRG, Inc. Common Stock
$0.5755
-0.0010
-0.17%
2.095K
$1.22K
NYXHNyxoah SA Ordinary Shares
$0.9899
-0.1201
-10.82%
12.063K
$13.01K
OABIOmniAb, Inc. Common Stock
$4.51
-0.08
-1.72%
71.262K
$327.08K
OBAITG-17, Inc. Common Stock
$0.1425
+0.0024
+1.71%
269.038K
$39.73K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$5.45
+0.00
+0.00%
50.92K
$277.51K
OCCIOFS Credit Company, Inc. Common Stock
$1.78
-0.00
-0.04%
3.981K
$7.10K
OCGOriental Culture Holding LTD Ordinary Shares
$1.61
+0.00
+0.12%
1.622K
$2.61K
OCGNOcugen, Inc. Common Stock
$0.7940
+0.0137
+1.76%
716.324K
$559.93K
OCSOculis Holding AG Ordinary shares
$7.29
+0.00
+0.00%
46.488K
$338.90K
OCULOcular Therapeutix, Inc.
$6.96
+0.09
+1.31%
543.181K
$3.73M
ODYSOdysight.ai Inc. Common Stock
$2.14
+0.00
+0.00%
148
$317.00
OECOrion S.A.
$5.37
+0.03
+0.56%
115.216K
$615.40K
OFALOFA Group Ordinary Shares
$0.3810
+0.0222
+6.19%
17.135K
$6.15K
OFIXOrthofix Medical Inc. Common Stock (DE)
$9.38
+0.00
+0.00%
60.309K
$565.70K
OFSOFS Capital Corporation
$3.93
+0.00
+0.00%
1.908K
$7.50K
OGENOragenics Inc.
$0.4467
+0.0000
+0.00%
186
$83.00
OGGOsisko Gold Group Inc.
$2.60
+0.01
+0.19%
161.066K
$417.97K
OGIOrganigram Holdings Inc. Common Shares
$0.9196
-0.0071
-0.77%
4.086K
$3.74K
OIO-I Glass, Inc.
$5.84
+0.01
+0.17%
552.523K
$3.22M
OIGOrion180 Insurance Group Inc. Class A common stock
$9.58
+0.00
+0.00%
19.152K
$183.48K
OIOOIO Group Ordinary Shares
$1.78
+0.00
+0.00%
270
$481.00
OISOIL STATES INTERNATIONAL, INC.
$8.12
-0.01
-0.12%
130.316K
$1.06M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.10
+0.00
+0.00%
17.443K
$36.63K
OLBThe OLB Group, Inc. Common Stock
$0.4190
-0.0260
-5.84%
134.406K
$58.08K
OLMAOlema Pharmaceuticals, Inc. Common Stock
$6.79
+0.21
+3.19%
175.645K
$1.16M
OLOXOlenox Industries Inc. Common Stock
$0.6751
-0.0101
-1.47%
21.447K
$14.70K
OMOutset Medical, Inc. Common Stock
$3.94
+0.00
+0.00%
3.44K
$13.55K
OMEXOdyssey Marine Exploration, Inc
$0.6499
+0.0098
+1.53%
55.509K
$35.91K
OMHOhmyhome Limited Ordinary Shares
$2.50
-0.20
-7.40%
8.415K
$21.67K
ONCOOnconetix, Inc. Common Stock
$0.5043
+0.0255
+5.33%
57.291K
$29.66K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5000
+0.0019
+0.38%
18.577K
$9.25K
ONDSOndas Holdings Inc. Common Stock
$6.14
+0.10
+1.66%
3.887M
$23.51M
ONENONE Nuclear Energy Inc. Common Stock
$1.68
+0.17
+11.26%
15.462K
$25.87K
ONEWOneWater Marine Inc. Class A Common Stock
$9.45
+0.00
+0.00%
13.58K
$128.33K
ONLOrion Office REIT Inc.
$2.08
+0.02
+0.97%
47.782K
$98.44K
ONMDOneMedNet Corp Class A Common Stock
$4.93
+0.42
+9.31%
1.1K
$5.05K
OPADOfferpad Solutions Inc.
$2.62
+0.00
+0.00%
401
$1.05K
OPALOPAL Fuels Inc. Class A Common Stock
$1.56
+0.00
+0.00%
13.31K
$20.76K
OPENOpendoor Technologies Inc Common Stock
$2.15
+0.03
+1.62%
3.291M
$6.96M
OPFIOppFi Inc.
$5.60
-0.05
-0.88%
86.47K
$488.14K
OPHCOptimumBank Holdings, Inc.
$8.79
+0.00
+0.00%
1.853K
$16.29K
OPKOpko Health Inc.
$1.54
+0.01
+0.65%
506.896K
$776.07K
OPNWOpenWorld, Inc. Common Stock
$3.02
+0.36
+13.53%
37.289K
$113.03K
OPRTOportun Financial Corporation Common Stock
$9.08
+0.00
+0.00%
114.53K
$1.04M
OPRXOptimizeRx Corporation Common Stock
$8.50
+0.00
+0.00%
4.611K
$39.19K
OPTHOptimi Health Corp. Common Shares
$3.38
+0.00
+0.00%
363
$1.23K
OPTTOcean Power Technologies, Inc.
$0.6332
+0.0227
+3.72%
3.762K
$2.33K
OPTUOptimum Communications, Inc.
$0.9001
-0.0025
-0.28%
351.306K
$317.09K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$6.55
+0.03
+0.46%
49.846K
$325.04K
OPXSOptex Systems Holdings, INC
$9.82
+0.00
+0.00%
248
$2.44K
ORBSEightco Holdings Inc. Common Stock
$0.7600
+0.0204
+2.76%
278.277K
$206.82K
ORCOrchid Island Capital, Inc.
$5.01
+0.04
+0.80%
742.502K
$3.69M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.05
+0.05
+5.03%
60.493K
$60.53K
ORIOOrion Digital Corp. Common Shares
$0.8505
-0.0291
-3.31%
1.736K
$1.52K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
+0.00
+0.00%
357
$375.00
ORMPOramed Pharmaceuticals Inc.
$4.07
+0.00
+0.00%
14.945K
$60.83K
ORNOrion Group Holdings, Inc
$8.52
+0.00
+0.00%
92.685K
$789.68K
OSGOverseas Shipholding Group Inc.
$4.65
-0.01
-0.21%
61.769K
$287.84K
OSPROsprey Acquisition Corp. III Class A Ordinary Shares
$9.81
+0.00
+0.00%
149
$1.46K
OSSOne Stop Systems, Inc. Common Stock
$6.25
+0.30
+5.04%
91.492K
$545.93K
OSTXOS Therapies Incorporated
$1.45
+0.13
+9.85%
10.346K
$13.94K
OSUROraSure Technologies Inc
$3.84
+0.23
+6.37%
57.559K
$207.82K
OTFBlue Owl Technology Finance Corp.
$9.10
-0.03
-0.33%
118.091K
$1.08M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5000
+0.0118
+2.42%
82.843K
$40.88K
OVIDOvid Therapeutics Inc. Common Stock
$2.15
+0.00
+0.00%
272.129K
$585.08K
OWLBlue Owl Capital Inc.
$8.99
+0.13
+1.47%
1.964M
$17.40M
OWLSOBOOK Holdings Inc. Class A Common Shares
$4.65
+0.27
+6.16%
2.908K
$13.00K
OWLTOwlet, Inc.
$4.12
+0.01
+0.24%
8.069K
$33.17K
OXBROxbridge Re Holdings Limited
$0.9100
+0.0700
+8.33%
700
$588.00
OXLCOxford Lane Capital Corp.
$8.00
+0.09
+1.09%
10.593K
$84.02K
OXSQOxford Square Capital Corp.
$1.31
+0.00
+0.00%
21.811K
$28.60K
PAAIParadium.AI, Inc.
$0.8571
+0.0002
+0.02%
3.437K
$2.94K
PACBPacific Biosciences of California, Inc.
$1.77
+0.04
+2.31%
317.503K
$549.39K
PACKRanpak Holdings Corp.
$3.46
+0.00
+0.00%
76.591K
$265.01K
PALProficient Auto Logistics, Inc. Common Stock
$3.19
+0.00
+0.00%
90.981K
$289.77K
PALIPalisade Bio, Inc. Common Stock
$1.44
+0.03
+2.13%
175.301K
$247.33K
PANLPangaea Logistics Solutions Ltd.
$7.61
+0.00
+0.00%
63.756K
$485.18K
PAPLPineapple Financial Inc.
$0.9039
+0.0139
+1.56%
534
$482.00
PARAParamount Global Class B Common Stock
$0.5201
-0.0199
-3.69%
1.705K
$913.00
PASGPassage Bio, Inc. Common Stock
$3.50
+0.00
+0.00%
116
$406.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1178
-0.0024
-2.00%
880
$105.00
PAVMPAVmed Inc. Common Stock
$2.41
+0.00
+0.00%
239
$576.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$3.03
-0.07
-2.26%
1.777K
$5.42K
PAYOPayoneer Global Inc. Common Stock
$7.12
+0.00
+0.00%
277.703K
$1.98M
PBKPowerBank Corporation Common Stock
$0.1900
-0.0022
-1.14%
58.989K
$11.09K
PBMPsyence Biomedical Ltd. Common Shares
$4.44
+0.22
+5.25%
999
$4.60K
PBYIPUMA BIOTECHNOLOGY INC
$9.83
+0.00
+0.00%
62.562K
$614.98K
PCLAPicoCELA Inc. American Depositary Shares
$6.50
-0.08
-1.22%
479
$3.13K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.69
+0.00
+0.00%
564
$953.00
PCTPureCycle Technologies, Inc. Common stock
$3.15
+0.08
+2.61%
616.372K
$1.89M
PDCPerpetuals.com Ltd American Depositary Shares
$3.00
-0.03
-0.99%
18.243K
$54.59K
PDMPiedmont Office Realty Trust, Inc.
$9.09
+0.00
+0.00%
331.851K
$3.02M
PDSBPDS Biotechnology Corporation Common Stock
$1.19
+0.05
+4.39%
230.959K
$259.93K
PDYNPalladyne AI Corp. Common Stock
$3.89
+0.10
+2.64%
78.219K
$296.82K
PEPGPepGen Inc. Common Stock
$2.50
-0.10
-3.85%
81.891K
$212.80K
PERFPerfect Corp.
$1.95
+0.02
+1.04%
3.974K
$7.71K
PERIPerion Network Ltd.
$8.74
+0.00
+0.00%
16.281K
$142.30K
PETSPetMed Express, Inc.
$1.18
+0.00
+0.00%
384
$453.00
PETZTDH Holdings, Inc. Common Shares
$1.22
+0.00
+0.00%
100
$122.00
PEWGrabAGun Digital Holdings Inc.
$1.85
+0.01
+0.54%
57.419K
$106.12K
PFAIPinnacle Food Group Limited Class A Common Shares
$4.70
-0.15
-3.09%
22.724K
$108.96K
PFLTPennantPark Floating Rate Capital Ltd.
$6.49
-0.02
-0.31%
54.565K
$355.21K
PFSAProfusa, Inc. Common Stock
$0.9311
+0.0000
+0.00%
27.946K
$26.21K
PGENPrecigen, Inc. Common Stock
$6.46
+0.08
+1.17%
473.46K
$3.02M
PHATPhathom Pharmaceuticals, Inc. Common Stock
$7.02
+0.10
+1.45%
174.73K
$1.21M
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8711
-0.0169
-1.90%
1.006K
$899.00
PHUNPhunware, Inc. Common Stock
$2.18
+0.14
+6.86%
1.869K
$3.85K
PIIIP3 Health Partners Inc. Common Stock
$4.14
+0.00
+0.00%
259
$1.07K
PLAGPlanet Green Holdings Corp.
$0.6564
+0.0004
+0.06%
18.124K
$11.86K
PLAYDave & Buster's Entertainment, Inc.
$7.68
+0.08
+1.11%
180.735K
$1.37M
PLBLPolibeli Group Ltd Class A Ordinary Shares
$5.63
+0.11
+1.99%
2.456K
$13.65K
PLBYPLBY Group, Inc. Common Stock
$1.05
-0.01
-0.79%
19.863K
$21.06K
PLCEChildren's Place, Inc.
$1.08
+0.01
+0.93%
24.443K
$26.20K
PLGPlatinum Group Metals LTD.
$1.14
-0.01
-0.87%
7.302K
$8.40K
PLRXPliant Therapeutics, Inc. Common Stock
$0.9300
+0.0301
+3.34%
3.45K
$3.12K
PLSMPulsenmore Ltd. Ordinary Shares
$1.88
+0.01
+0.53%
2.453K
$4.50K
PLTKPlaytika Holding Corp. Common Stock
$2.12
+0.01
+0.47%
149.144K
$314.70K
PLUGPlug Power Inc.
$1.42
+0.04
+2.88%
31.383M
$43.32M
PLUTPlutus Financial Group Limited Ordinary Shares
$1.70
+0.00
+0.00%
501
$852.00
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.58
-0.04
-1.48%
37.922K
$99.24K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.91
+0.03
+1.60%
3.278K
$6.40K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.24
-0.07
-5.34%
318
$405.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.5798
+0.0098
+1.72%
13.926K
$7.86K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4510
+0.0460
+11.36%
401
$172.00
PMNProMIS Neurosciences Inc. Common Shares (ON)
$8.15
+0.00
+0.00%
335
$2.73K
PMTPennyMac Mortgage Investment Trust
$6.92
+0.00
+0.00%
491.91K
$3.40M
PMVPPMV Pharmaceuticals, Inc
$1.23
+0.02
+1.65%
6.529K
$7.92K
PNSkycorp Solar Group Limited Ordinary Shares
$2.28
+0.03
+1.11%
2.041K
$4.61K
PNBKPatriot National Bancorp Inc
$0.8200
-0.0110
-1.32%
24.475K
$20.29K
PNNTPennant Investment Corp
$3.06
+0.02
+0.61%
58.527K
$178.15K
POASPhaos Technology Holdings (Cayman) Limited
$2.53
-0.13
-4.72%
32.107K
$87.38K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.32
+0.00
+0.00%
244
$1.05K
PODCPodcastOne, Inc. Common Stock
$1.78
+0.03
+1.71%
2.28K
$3.80K
POETPOET Technologies Inc. Common Shares
$5.65
+0.22
+4.05%
1.369M
$7.45M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6380
+0.0063
+1.00%
420
$266.00
PONYPony AI Inc. American Depositary Shares
$5.06
+0.13
+2.63%
222.919K
$1.10M
POWWAMMO, Inc. Common Stock
$2.16
-0.02
-0.92%
37.45K
$81.64K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.14
+0.00
+0.00%
401
$461.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.3611
+0.0191
+5.58%
43.188K
$14.44K
PPSIPioneer Power Solutions, Inc.
$2.77
+0.06
+2.21%
1.602K
$4.40K
PRFXPainReform Ltd. Ordinary Shares
$0.7980
+0.0166
+2.12%
1.15K
$916.00
PRLDPrelude Therapeutics Incorporated
$3.24
-0.02
-0.61%
56.786K
$185.09K
PRMEPrime Medicine, Inc. Common Stock
$3.49
+0.02
+0.58%
599.146K
$2.08M
PROFProfound Medical Corp. Common Stock
$6.00
-0.01
-0.17%
18.559K
$111.54K
PROKProKidney Corp. Class A Ordinary Shares
$1.32
-0.01
-0.75%
155.024K
$206.05K
PROPPrairie Operating Co. Common Stock
$0.3402
-0.0009
-0.26%
36.166K
$12.39K
PRPLPurple Innovation, Inc. Common Stock
$2.39
+0.00
+0.00%
552
$1.32K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.34
+0.04
+2.68%
48.831K
$63.83K
PRSOPeraso, Inc. Common Stock
$0.3601
-0.0009
-0.25%
1.189K
$429.00
PRTAProthena Corporation plc Ordinary Shares
$8.35
+0.00
+0.00%
134.574K
$1.12M
PRTHPriority Technology Holdings, Inc.
$7.79
-0.03
-0.38%
37.454K
$292.88K
PRTSCarParts.com, Inc. Common Stock
$7.94
+0.00
+0.00%
720
$5.72K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5250
-0.0001
-0.02%
40.489K
$21.17K
PSBDPalmer Square Capital BDC Inc.
$9.60
+0.00
+0.00%
3.064K
$29.41K
PSECProspect Capital Corporation
$1.60
+0.01
+0.63%
324.07K
$515.43K
PSFEPaysafe Limited
$5.66
+0.00
+0.00%
30.131K
$170.54K
PSHGPerformance Shipping Inc. Common Shares
$1.53
+0.00
+0.00%
1.08K
$1.65K
PSIGPS International Group Ltd. Ordinary Shares
$4.33
-0.12
-2.70%
17.888K
$79.55K
PSNYGores Guggenheim, Inc. Class A Common Stock
$3.92
+0.02
+0.51%
5.648K
$22.04K
PSNYWPolestar Automotive Holding UK PLC Class C-1 ADS (ADW)
$3.70
+0.00
+0.00%
135
$500.00
PSQHPSQ Holdings, Inc.
$3.28
-0.02
-0.48%
2.35K
$7.73K
PSQLPasqal Holding SA Ordinary Share
$5.82
+0.15
+2.65%
100.225K
$568.47K
PTLEPTL LTD Ordinary Shares
$8.75
-0.36
-3.95%
4.251K
$37.51K
PTLOPortillo's Inc. Class A Common Stock
$4.67
+0.01
+0.21%
196.293K
$914.67K
PTNPalatin Technologies, Inc.
$6.02
+0.00
+0.00%
112
$674.00
PTONPeloton Interactive, Inc. Class A Common Stock
$5.19
-0.03
-0.57%
1.382M
$7.21M
PULMPulmatrix, Inc. Common Stock
$1.36
+0.00
+0.00%
116
$158.00
PUMPProPetro Holding Corp.
$7.79
+0.06
+0.78%
626.652K
$4.84M
PURRHyperliquid Strategies Inc Common Stock
$9.22
+0.15
+1.65%
1.1M
$9.99M
PUSAAureus Greenway Holdings Inc. Common Stock
$2.05
-0.01
-0.49%
26.425K
$54.44K
PVLPermianville Royalty Trust
$1.79
+0.00
+0.00%
2.625K
$4.70K
PWCMPowerCompute, Inc. Common Stock
$0.6806
+0.0000
+0.00%
697
$474.00
PXLWPixelworks Inc
$5.27
-0.10
-1.86%
486
$2.59K
PXSPyxis Tankers Inc. Common Stock
$7.50
+0.00
+0.00%
3.205K
$24.04K
PYPDPolyPid Ltd. Ordinary Shares
$4.75
+0.03
+0.64%
1.307K
$6.21K
PYXSPyxis Oncology, Inc. Common Stock
$1.69
+0.01
+0.60%
78.269K
$131.50K
PZGParamount Gold Nevada Corp.
$1.04
-0.02
-1.89%
2.612K
$2.75K
QCLSQ/C Technologies, Inc. Common Stock
$0.5382
+0.0000
+0.00%
5.521K
$2.92K
QFINQifu Technology, Inc. American Depositary Shares
$5.79
+0.12
+2.12%
144.722K
$820.59K
QMLSQumulusAI, Inc. Common Stock
$3.94
+0.13
+3.41%
24.602K
$93.78K
QNCQuantum eMotion Corp.
$1.40
+0.18
+14.29%
65.581K
$81.54K
QNMEQuanome Technologies, Inc. Common Stock
$0.5218
+0.0008
+0.15%
23.407K
$12.27K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$4.00
+0.00
+0.00%
123
$492.00
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$2.47
+0.00
+0.00%
9.859K
$24.35K
QSQuantumScape Corporation
$4.11
+0.09
+2.24%
1.952M
$7.85M
QSIQuantum-Si Incorporated Class A Common Stock
$1.13
+0.01
+0.89%
245.076K
$274.36K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.51
+0.01
+0.67%
743.362K
$1.13M
QTIQT Imaging Holdings, Inc. Common Stock
$2.40
+0.00
+0.00%
297
$713.00
QTRXQuanterix Corporation Common Stock
$2.84
-0.03
-1.05%
45.022K
$129.13K
QTTBQ32 Bio Inc. Common Stock
$7.46
-0.06
-0.80%
36.312K
$272.82K
QUADQUAD/GRAPHICS, INC.
$9.45
+0.00
+0.00%
33.198K
$313.72K
QUBTQuantum Computing Inc. Common
$6.54
+0.18
+2.83%
1.034M
$6.58M
QUCYQuantum Cyber N.V.
$1.07
+0.01
+0.94%
40.273K
$42.66K
QUIKQuickLogic Corp
$8.98
+0.00
+0.00%
25.08K
$225.22K
QVCGQVC Group, Inc. Common Stock
$9.28
+0.00
+0.00%
17.366K
$161.16K
QXLQuantum X Labs Inc. Common Stock
$4.00
-0.41
-9.30%
15.885K
$67.10K
RAILFreightCar America, Inc.
$5.91
+0.02
+0.34%
31.493K
$185.51K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6201
-0.0065
-1.04%
3.112K
$1.94K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6407
+0.0001
+0.02%
3.528K
$2.35K
RAVERave Restaurant Group, Inc.
$2.18
+0.00
+0.00%
508
$1.11K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.39
+0.00
+0.00%
104
$145.00
RBBNRibbon Communications Inc. Common Stock
$1.35
+0.03
+2.27%
166.75K
$220.12K
RBNERobin Energy Ltd. Common Stock
$0.7999
+0.0398
+5.24%
48.069K
$36.75K
RCReady Capital Corporation
$1.10
+0.00
+0.00%
167.675K
$184.44K
RCATRed Cat Holdings, Inc. Common Stock
$4.92
+0.20
+4.24%
745.812K
$3.53M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$2.20
+0.02
+0.92%
274.905K
$599.69K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9620
-0.0231
-2.34%
5.872K
$5.77K
RCTRedCloud Holdings plc Ordinary Shares
$0.0866
+0.0047
+5.74%
132.012K
$10.97K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$4.88
+0.00
+0.00%
100
$488.00
RDGTRidgetech, Inc. Ordinary Shares
$0.8159
+0.0097
+1.20%
600
$485.00
RDHLRedhill Biopharma Ltd.
$0.4810
+0.0000
+0.00%
450
$216.00
RDIReading International, Inc Class A Common Stock
$1.73
+0.00
+0.00%
125
$216.00
RDNWRideNow Group, Inc. Class B Common Stock
$4.81
+0.00
+0.00%
8.033K
$38.64K
RDWRedwire Corporation
$8.56
+0.17
+2.03%
1.552M
$13.04M
RDZNRoadzen, Inc. Ordinary Shares
$1.03
+0.00
+0.00%
18.203K
$18.75K
REARare Earths Americas, Inc.
$7.28
+0.06
+0.83%
2.383K
$17.13K
REBNReborn Coffee, Inc. Common Stock
$1.40
+0.00
+0.00%
2.12K
$2.97K
RECTRectitude Holdings Ltd Ordinary Shares
$1.31
+0.00
+0.00%
110
$144.00
REEDReed's, Inc.
$0.3500
-0.0447
-11.33%
84.275K
$34.76K
REFIChicago Atlantic Real Estate Finance, Inc. Common Stock
$9.49
+0.18
+1.93%
22.309K
$207.72K
REFRResearch Frontiers Inc
$0.5681
+0.0080
+1.43%
1.282K
$723.00
REIRing Energy Inc.
$1.34
-0.03
-2.12%
444.703K
$608.59K
REKRRekor Systems, Inc. Common Stock
$0.3320
+0.0011
+0.33%
63.53K
$21.07K
RENTRent the Runway, Inc. Class A Common Stock
$1.76
+0.00
+0.00%
9.05K
$15.93K
RENXRenX Enterprises Corp. Common Stock
$1.74
+0.02
+1.16%
2.942K
$5.17K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$3.91
+0.00
+0.00%
27.191K
$106.32K
RESRPC, Inc.
$6.05
+0.00
+0.00%
243.972K
$1.48M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8900
+0.0008
+0.09%
151.943K
$135.91K
REVBRevelation Biosciences, Inc. Common Stock
$0.4875
+0.0028
+0.58%
12.069K
$5.95K
RFILRF Industries Ltd
$7.03
+0.00
+0.00%
15.131K
$106.37K
RFLRafael Holdings, Inc. Class B Common Stock
$1.33
-0.06
-4.32%
6.768K
$9.33K
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$9.87
+0.28
+2.92%
22.256K
$213.17K
RGNTRegentis Biomaterials Ltd.
$1.49
+0.00
+0.00%
586
$873.00
RGNXREGENXBIO Inc.
$6.95
+0.03
+0.36%
217.802K
$1.51M
RGPResources Connection
$2.58
+0.03
+1.18%
21.748K
$55.47K
RIGTransocean LTD.
$5.62
+0.01
+0.18%
2.785M
$15.62M
RILYB. RILEY FINANCIAL, INC.
$4.63
+0.02
+0.43%
55.804K
$257.26K
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$8.55
+0.00
+0.00%
192
$1.64K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1150
-0.0041
-3.44%
144.32K
$17.51K
RITMRithm Capital Corp.
$8.66
+0.00
+0.00%
904.687K
$7.83M
RKDAArcadia Biosciences, Inc.
$0.1649
+0.0001
+0.06%
62.936K
$10.14K
RKTORocket One Inc. Common Stock
$0.5000
-0.0070
-1.38%
16.423K
$8.24K
RLGTRadiant Logistics, Inc.
$8.99
+0.00
+0.00%
17.886K
$160.80K
RLMDRelmada Therapeutics, Inc. Common Stock
$3.10
+0.00
+0.00%
328.836K
$1.02M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.69
-0.01
-0.59%
36.272K
$61.64K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9117
+0.0000
+0.00%
111
$101.00
RMLResolution Minerals Ltd American Depositary Shares
$4.54
+0.00
+0.00%
440
$2.00K
RMNIRimini Street, Inc. (DE) Common Stock
$4.01
+0.00
+0.00%
56.72K
$227.45K
RMSGReal Messenger Corporation Ordinary Shares
$0.2675
-0.0085
-3.08%
37.092K
$9.63K
RMTIRockwell Medical, Inc. (DE) Common Stock
$7.43
+0.00
+0.00%
277
$2.06K
RNAAvidity Biosciences, Inc. Common Stock
$7.67
+0.00
+0.00%
20.373K
$156.26K
RNACCartesian Therapeutics, Inc. Common Stock
$6.27
+0.00
+0.00%
20.514K
$128.62K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.67
-0.03
-1.76%
214
$361.00
RNTXRein Therapeutics, Inc. Common Stock
$0.5903
+0.0000
+0.00%
8.38K
$4.95K
RNWReNew Energy Global plc Class A Ordinary Shares
$6.88
+0.00
+0.00%
766.906K
$5.28M
RNXTRenovoRx, Inc. Common Stock
$1.15
+0.01
+0.88%
16.836K
$19.20K
ROLRHigh Roller Technologies, Inc.
$4.97
+0.12
+2.47%
963
$4.66K
RPAYRepay Holdings Corporation Class A Common Stock
$4.09
+0.06
+1.49%
45.63K
$183.91K
RPCRidgepost Capital, Inc.
$8.27
+0.00
+0.00%
102.939K
$851.31K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$9.18
+2.29
+33.24%
790.819K
$7.27M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7775
+0.0131
+1.71%
1.209K
$929.00
RRRichtech Robotics Inc. Class B Common Stock
$1.31
+0.02
+1.55%
468.292K
$604.72K
RRGBRed Robin Gourmet Burgers Inc
$8.81
+0.00
+0.00%
9.275K
$81.71K
RSKDRiskified Ltd.
$8.13
-0.09
-1.09%
101.661K
$834.74K
RSSSRESEARCH SOLUTIONS INC
$2.00
+0.00
+0.00%
1.337K
$2.67K
RSVRReservoir Media, Inc. Common Stock
$9.44
+0.00
+0.00%
6.374K
$60.17K
RTBRTB Digital, Inc. Common Stock
$7.75
+0.00
+0.00%
3.446K
$26.71K
RUBIRubico Inc. Common Stock
$0.2370
-0.1540
-39.39%
4.276M
$1.34M
RUMRumble Inc. Class A Common Stock
$5.83
+0.14
+2.46%
646.053K
$3.68M
RUNSunrun Inc
$7.41
+0.11
+1.51%
1.054M
$7.69M
RVSBRiverview Bancorp Inc
$5.99
+0.00
+0.00%
1.235K
$7.40K
RVSNRail Vision Ltd. Ordinary Share
$3.03
+0.06
+2.02%
1.632K
$4.89K
RWAYRunway Growth Finance Corp. Common Stock
$6.36
+0.03
+0.47%
9.846K
$62.33K
RWTRedwood Trust, Inc.
$3.01
-0.03
-0.99%
425.628K
$1.29M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.59
+0.13
+3.61%
1.947M
$6.77M
RXSTRxSight, Inc. Common Stock
$4.51
+0.00
+0.00%
56.7K
$255.72K
RXTRackspace Technology, Inc. Common Stock
$2.86
+0.04
+1.24%
1.178M
$3.33M
RYAMRayonier Advanced Materials Inc.
$6.99
+0.00
+0.00%
94.552K
$660.92K
RYDERyde Group Ltd.
$0.6999
+0.0449
+6.85%
9.397K
$6.40K
RYOJrYojbaba Co., Ltd. Common Shares
$2.54
-0.16
-5.93%
2.907K
$7.92K
RZLTRezolute, Inc. Common Stock (NV)
$3.73
+0.15
+4.19%
131.738K
$471.74K
RZLVRezolve AI Limited Ordinary Shares
$1.80
+0.05
+2.86%
400.483K
$704.12K
SABRSabre Corporation
$1.68
+0.00
+0.00%
1.159M
$1.95M
SABSSAB Biotherapeutics, Inc. Common Stock
$2.63
+0.10
+3.95%
38.528K
$97.49K
SACHSachem Capital Corp. Common Shares
$0.8340
+0.0000
+0.00%
336
$280.00
SAFXXCF Global, Inc. Class A Common Stock
$0.2408
+0.1005
+71.63%
34.873M
$8.19M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.4200
+0.0017
+0.41%
8.85K
$3.63K
SAIQWISeSat.Space Holdings Corp. Ordinary Shares
$3.30
+0.14
+4.43%
161.363K
$543.77K
SANASana Biotechnology, Inc. Common Stock
$2.33
+0.06
+2.64%
1.07M
$2.43M
SATLSatellogic Inc. Class A Ordinary Shares
$3.95
+0.11
+2.86%
609.519K
$2.35M
SBSafe Bulkers, Inc.
$7.90
+0.07
+0.89%
135.444K
$1.06M
SBCSBC Medical Group Holdings Incorporated Common Stock
$5.16
+0.00
+0.00%
15.911K
$82.10K
SBETSharpLink Gaming Ltd. Ordinary Shares
$7.72
+0.15
+1.98%
1.31M
$9.92M
SBFMSunshine Biopharma Inc.
$0.2286
+0.0068
+3.07%
33.211K
$7.16K
SBMTSilver Bow Mining Corp.
$7.36
+0.00
+0.00%
1.13K
$8.32K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$6.26
+0.01
+0.16%
476.986K
$2.98M
SCAGScage Future American Depositary Shares
$0.1700
-0.0008
-0.47%
30.352K
$5.10K
SCKTSocket Mobile, Inc. New
$0.4380
-0.0390
-8.18%
113.788K
$52.37K
SCLXScilex Holding Company Common Stock
$2.83
+0.00
+0.00%
910
$2.58K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$7.06
+0.00
+0.00%
8.626K
$60.90K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7623
+0.0099
+1.32%
13.296K
$10.20K
SCNXScienture Holdings, Inc. Common Stock
$3.15
-0.21
-6.25%
3.988K
$13.34K
SCORcomScore, Inc. Common Stock
$3.48
-0.00
-0.13%
256
$892.00
SCWO374Water Inc. Common Stock
$2.43
+0.00
+0.00%
163
$396.00
SCYXSCYNEXIS, Inc.
$3.59
-0.08
-2.18%
4.123K
$15.14K
SCZMSantacruz Silver Mining Ltd. Common Shares
$8.34
+0.00
+0.00%
14.363K
$119.79K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3020
+0.0000
+0.00%
5.301K
$1.66K
SDEVStablecoin Development Corporation
$0.9061
+0.0253
+2.87%
1.132M
$1.04M
SDOTSadot Group Inc. Common Stock
$7.80
+0.02
+0.26%
8.337K
$65.59K
SDSTStardust Power Inc. Common Stock
$0.0266
-0.0032
-10.74%
21.93M
$649.82K
SEATVivid Seats Inc. Class A Common Stock
$2.87
+0.00
+0.00%
2.091K
$6.00K
SEEDOrigin Agritech Limited
$0.9000
-0.0703
-7.25%
282.834K
$265.79K
SEERSeer, Inc. Class A Common Stock
$2.03
+0.00
+0.00%
4.775K
$9.69K
SEGGLottery.com, Inc. Common Stock
$1.37
+0.00
+0.08%
1.293K
$1.88K
SELFGlobal Self Storage, Inc. Common Stock
$4.91
+0.00
+0.00%
12.549K
$61.62K
SENSSenseonics Holdings, Inc.
$7.75
-0.02
-0.26%
99.626K
$774.09K
SERSerina Therapeutics, Inc.
$1.76
+0.04
+2.33%
1.45K
$2.56K
SERASera Prognostics, Inc. Class A Common Stock
$2.10
+0.04
+1.94%
1.151K
$2.40K
SERVServe Robotics Inc. Common Stock
$3.30
+0.07
+2.17%
301.621K
$975.18K
SESSES AI Corporation
$0.7450
+0.0315
+4.41%
571.189K
$410.30K
SEVAptera Motors Corp. Class B Common Stock
$1.47
+0.02
+1.38%
7.705K
$11.22K
SEVNSeven Hills Realty Trust Common Stock
$6.61
-0.18
-2.71%
26.89K
$182.77K
SFIXStitch Fix, Inc. Class A Common Stock
$2.51
-0.01
-0.40%
459.573K
$1.16M
SGASaga Communications, Inc. Class A Common Stock (FL)
$8.32
+0.00
+0.00%
148
$1.23K
SGHTSight Sciences, Inc. Common Stock
$8.28
+0.00
+0.00%
30.522K
$252.72K
SGLDScorpio Gold Corporation American Depositary Shares
$3.41
-0.04
-1.16%
524
$1.80K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5482
+0.0000
+0.00%
125
$69.00
SGMLSigma Lithium Corporation Common Shares
$8.70
+0.17
+1.99%
127.492K
$1.09M
SGMTSagimet Biosciences Inc. Series A Common Stock
$8.02
+0.00
+0.00%
240.06K
$1.93M
SGRXSANGRIX INC. Class A Ordinary Shares
$0.5848
-0.2838
-32.67%
3.927M
$3.02M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1417
-0.0022
-1.53%
3.769M
$555.86K
SHIMShimmick Corporation Common Stock
$2.41
+0.00
+0.00%
8.079K
$19.47K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$7.11
-0.06
-0.84%
5.087M
$36.48M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$2.79
+0.00
+0.00%
9.268K
$25.86K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$5.18
+0.10
+1.97%
247
$1.27K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.12
+0.01
+0.90%
120.172K
$133.41K
SIDUSidus Space, Inc. Class A Common Stock
$1.21
+0.02
+1.68%
204.093K
$243.61K
SIEBSiebert Financial Corp
$1.95
+0.00
+0.00%
548
$1.07K
SIGASIGA Technologies Inc.
$3.21
+0.04
+1.27%
66.309K
$210.20K
SILOSilo Pharma, Inc. Common Stock
$1.18
+0.00
+0.00%
142
$168.00
SIONSionna Therapeutics, Inc. Common Stock
$3.94
+0.05
+1.29%
201.808K
$785.01K
SITCSITE Centers Corp. Common Shares
$3.46
+0.03
+0.87%
380.132K
$1.30M
SJTSan Juan Basin Royalty Trust UBI
$4.18
-0.06
-1.42%
5.121K
$21.65K
SKILSkillsoft Corp.
$5.78
+0.00
+0.00%
395
$2.28K
SKYASkyAI, Inc. Common Stock
$2.70
+0.05
+2.07%
31.721K
$85.36K
SKYDSkydance Corporation
$6.93
+0.02
+0.29%
6.314M
$43.63M
SKYESkye Bioscience, Inc. Common Stock
$1.55
+0.00
+0.00%
885
$1.37K
SKYHSky Harbour Group Corporation
$9.15
+0.05
+0.55%
18.619K
$169.48K
SKYQSky Quarry Inc. Common Stock
$2.33
-0.08
-3.32%
17.854K
$42.66K
SKYXSKYX Platforms Corp. Common Stock
$1.02
+0.06
+6.24%
29.664K
$28.53K
SLBTSL Science Holding Limited Ordinary Shares
$1.30
-0.23
-15.03%
584
$852.00
SLDBSolid Biosciences Inc. Common Stock
$5.53
+0.00
+0.00%
268.063K
$1.48M
SLDPSolid Power, Inc. Class A Common Stock
$2.08
+0.07
+3.48%
388.627K
$791.39K
SLESuper League Enterprise, Inc. Common Stock
$4.60
+0.11
+2.45%
1.01K
$4.55K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2190
+0.0000
+0.00%
1.297K
$284.00
SLIStandard Lithium Ltd.
$1.49
+0.04
+2.76%
57.816K
$83.84K
SLMTBrera Holdings PLC Class B Ordinary Shares
$2.88
+0.05
+1.77%
1.644K
$4.66K
SLNSilence Therapeutics Plc American Depository Share
$9.13
+0.45
+5.18%
65.058K
$565.48K
SLNDSouthland Holdings, Inc.
$0.7400
+0.0000
+0.00%
5.818K
$4.32K
SLNGStabilis Solutions, Inc. Common Stock
$4.53
-0.24
-5.11%
1.25K
$5.74K
SLNHSoluna Holdings, Inc. Common Stock
$0.6900
+0.0197
+2.94%
490.043K
$329.10K
SLQTSelectQuote, Inc.
$0.3272
+0.0030
+0.93%
56.677K
$18.38K
SLSNSolesence, Inc. Common Stock
$0.8563
-0.0437
-4.86%
734
$645.00
SLSRSolaris Resources Inc.
$6.91
+0.11
+1.62%
1.238K
$8.44K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1666
+0.0136
+8.89%
45.905K
$7.38K
SMHISEACOR Marine Holdings Inc. Common Stock
$8.21
+0.00
+0.00%
11.875K
$97.50K
SMJFSMJ International Holdings Inc.
$1.74
+0.04
+2.35%
4.865K
$8.53K
SMRNuScale Power Corporation
$6.00
+0.17
+2.92%
3.209M
$18.71M
SMRTSmartRent, Inc.
$1.14
-0.00
-0.27%
68.321K
$77.89K
SMSISmith Micro Software Inc
$2.37
+0.00
+0.00%
371
$879.00
SMTKSmartKem, Inc. Common Stock
$0.5693
+0.0409
+7.74%
16.336K
$8.59K
SMWBSimilarweb Ltd.
$8.35
+0.00
+0.00%
63.183K
$527.58K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.92
+0.03
+1.59%
704.58K
$1.49M
SMXTSolarmax Technology Inc. Common Stock
$4.91
+0.00
+0.00%
227
$1.12K
SNAPSnap Inc.
$6.13
+0.01
+0.16%
1.644M
$10.08M
SNDSmart Sand, Inc. Common Stock
$5.07
+0.00
+0.00%
29.653K
$150.34K
SNDLSundial Growers Inc. Common Shares
$1.26
+0.01
+0.80%
30.885K
$38.76K
SNESSenesTech, Inc. Common Stock
$0.6080
-0.0389
-6.01%
36.753K
$22.24K
SNFCASecurity National Financial Co
$9.19
+0.00
+0.00%
4.593K
$42.21K
SNGXSoligenix, Inc. Common Stock
$0.3549
+0.0198
+5.91%
2.118K
$716.00
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.10
-0.02
-1.79%
390
$433.00
SNSCSunScout Holding Limited
$1.03
-0.04
-3.74%
652
$691.00
SNTSenstar Technologies Corporation Common Shares
$1.42
+0.00
+0.00%
262
$372.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.68
+0.00
+0.00%
250
$421.00
SNTISenti Biosciences, Inc. Common Stock
$0.2228
-0.0021
-0.93%
166.131K
$37.86K
SNWVSANUWAVE Health, Inc. Common Stock
$4.96
+0.00
+0.00%
9.362K
$46.44K
SOARVolato Group, Inc.
$0.2381
+0.0065
+2.81%
214.621K
$49.81K
SOCSable Offshore Corp.
$3.33
+0.01
+0.30%
596.291K
$1.98M
SONMSonim Technologies, Inc. Common Stock
$3.29
-0.28
-7.84%
352
$1.19K
SOPHSOPHiA GENETICS SA Ordinary Shares
$6.91
+0.18
+2.67%
167.602K
$1.13M
SORATop Win International Limited Ordinary Shares
$2.38
+0.00
+0.00%
350
$833.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2172
+0.0092
+4.42%
1.775K
$371.00
SOTKSono-Tek Corporation Common Stock
$6.16
+0.00
+0.00%
6.779K
$41.76K
SOUNSoundHound AI, Inc. Class A Common Stock
$4.84
+0.11
+2.39%
1.306M
$6.17M
SOWGSow Good Inc. Common Stock
$2.06
+0.00
+0.00%
188
$387.00
SPAISafe Pro Group Inc. Common Stock
$3.38
+0.08
+2.42%
14.71K
$48.57K
SPCBSuperCom, Ltd
$9.00
+0.12
+1.35%
2.487K
$22.13K
SPCEVirgin Galactic Holdings, Inc.
$2.45
+0.02
+0.89%
387.216K
$941.94K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.25
-0.01
-0.44%
1.45K
$3.28K
SPIRSpire Global, Inc.
$8.95
+0.00
+0.00%
66.038K
$591.04K
SPMCSound Point Meridian Capital, Inc.
$6.93
+0.00
+0.00%
130
$901.00
SPPLSIMPPLE LTD. Ordinary Shares
$2.05
+0.27
+15.17%
2.53K
$4.76K
SPRCSciSparc Ltd. Ordinary Shares
$1.69
-0.01
-0.59%
22.56K
$37.74K
SPROSpero Therapeutics, Inc. Common Stock
$1.10
-0.00
-0.10%
15.641K
$17.20K
SPRUSpruce Power Holding Corporation
$1.33
+0.02
+1.53%
1.166K
$1.53K
SPRYARS Pharmaceuticals, Inc. Common Stock
$4.02
+0.00
+0.00%
262.918K
$1.06M
SPWHSportsman's Warehouse Holdings, Inc.
$1.05
+0.00
+0.00%
4.295K
$4.51K
SPWRSunPower Corporation Common Stock
$0.2490
+0.0030
+1.22%
35.119K
$8.68K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7900
+0.0000
+0.00%
400
$316.00
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.43
+0.00
+0.00%
598
$1.45K
SRFMSurf Air Mobility Inc.
$0.8900
+0.0093
+1.06%
50.729K
$44.97K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.62
+0.00
+0.00%
595
$964.00
SRIStoneridge, Inc
$5.79
+0.00
+0.00%
36.478K
$211.21K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.61
+0.07
+1.58%
151.075K
$685.89K
SRTSSensus Healthcare, Inc
$2.77
+0.00
+0.00%
8.672K
$24.02K
SRXHSRX Health Solutions, Inc.
$1.19
+0.00
+0.00%
6.384K
$7.51K
SSIISS Innovations International Inc. Common Stock
$2.53
+0.00
+0.00%
860
$2.18K
SSMSono Group N.V. Ordinary Shares
$1.14
+0.00
+0.00%
3.938K
$4.45K
SSPThe E.W. Scripps Company
$2.69
+0.00
+0.00%
204.075K
$548.96K
SSTSystem1, Inc.
$2.20
+0.10
+4.76%
2.16K
$4.53K
SSTISoundThinking, Inc. Common Stock
$8.27
+0.00
+0.00%
832
$6.88K
SSTKSHUTTERSTOCK, INC.
$4.44
+0.00
+0.00%
116.934K
$519.19K
SSYSStratasys Inc (ISRAEL)
$7.04
+0.10
+1.44%
151.966K
$1.05M
STAKSTAK Inc. Ordinary Shares
$1.00
-0.02
-1.48%
32.598K
$33.02K
STEMStem, Inc.
$3.66
+0.18
+5.17%
5.832K
$20.52K
STEXStreamex Corp. Common Stock
$0.3835
+0.0095
+2.54%
71.508K
$26.78K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$4.10
-0.04
-0.97%
4.689K
$19.41K
STGWStagwell Inc. Class A Common Stock
$8.93
-0.05
-0.56%
282.852K
$2.54M
STHOStar Holdings Shares of Beneficial Interest
$7.70
+0.00
+0.00%
15.786K
$121.55K
STISolidion Technology, Inc. Common Stock
$4.43
+0.04
+0.91%
1.342K
$5.95K
STIMNeuronetics, Inc. Common Stock
$1.86
-0.03
-1.45%
40.998K
$77.27K
STKESol Strategies Inc. Common Shares
$1.35
+0.04
+2.85%
4.103K
$5.36K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5931
+0.0193
+3.36%
13.814K
$8.21K
STLAStellantis N.V.
$4.32
-0.05
-1.14%
1.099M
$4.80M
STLNStarling Oncology Institute, Inc. Common Stock
$6.55
+0.12
+1.87%
108.914K
$700.45K
STRRStar Equity Holdings, Inc. Common Stock
$9.81
+0.00
+0.00%
316
$3.10K
STTKShattuck Labs, Inc. Common Stock
$5.42
+0.00
+0.00%
130.927K
$709.62K
STUBStubHub Holdings, Inc.
$5.91
+0.05
+0.85%
647.22K
$3.79M
STXSStereotaxis, Inc. Common Stock
$1.01
+0.00
+0.00%
45.902K
$46.36K
SUGPSU Group Holdings Limited Ordinary Shares
$1.75
-0.01
-0.57%
3.747K
$6.50K
SUIGSui Group Holdings Limited Common Stock
$1.34
+0.00
+0.00%
39.87K
$53.53K
SUNESUNation Energy, Inc. Common Stock
$2.06
+0.01
+0.49%
9.151K
$18.81K
SUNSSunrise Realty Trust, Inc. Common Stock
$6.39
+0.00
+0.00%
486
$3.11K
SUPVGrupo Supervielle S.A.
$7.22
+0.00
+0.00%
41.691K
$301.01K
SUPXSuper X AI Technology Limited Ordinary Shares
$6.59
+0.00
+0.00%
15.1K
$99.51K
SURGSurgePays, Inc. Common Stock
$0.1249
+0.0014
+1.13%
11.586K
$1.43K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.50
+0.00
+0.00%
108.046K
$918.39K
SVCService Properties Trust Common Stock
$6.15
+0.00
+0.00%
178.435K
$1.10M
SVCOSilvaco Group, Inc. Common Stock
$6.25
+0.04
+0.64%
46.288K
$287.62K
SVIASilvia, Inc. Common Stock
$3.61
-0.05
-1.37%
64.98K
$237.81K
SVMSilvercorp Metals Inc. Common Shares
$9.89
+0.11
+1.12%
69.178K
$677.90K
SVRASavara Inc.
$4.45
-0.01
-0.20%
210.799K
$940.23K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.60
-0.07
-4.26%
4.981K
$7.97K
SWIMLatham Group, Inc. Common Stock
$6.12
+0.00
+0.00%
140.422K
$859.38K
SWMRSwarmer, Inc Common Stock
$9.10
+0.10
+1.11%
22.53K
$203.08K
SWRDStewards, Inc. Common Stock
$2.51
-0.14
-5.41%
13.173K
$34.81K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0652
+0.0002
+0.31%
6.173M
$393.72K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8268
-0.0267
-3.13%
4.255K
$3.74K
SYSo-Young International Inc. American Depository Shares
$2.27
+0.00
+0.00%
1.708K
$3.88K
SYPRSypris Solutions Inc
$1.77
+0.00
+0.00%
179
$317.00
TACTTransact Technologies Inc
$4.35
+0.00
+0.00%
360
$1.57K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3189
+0.0000
+0.00%
213
$68.00
TAOXTao Synergies Inc. Common Stock
$3.37
+0.03
+0.84%
6.773K
$22.69K
TARAProtara Therapeutics, Inc. Common Stock
$2.27
-0.05
-2.16%
110.977K
$257.24K
TASKTaskUs, Inc. Class A Common Stock
$8.40
+0.18
+2.19%
35.615K
$292.80K
TBCVThunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares
$9.83
+0.00
+0.00%
1.804K
$17.73K
TBITrueblue, Inc.
$8.28
+0.00
+0.00%
70.27K
$581.84K
TBLATaboola.com Ltd. Ordinary Shares
$3.44
+0.00
+0.00%
189.196K
$650.83K
TCTuanChe Limited American Depositary Shares
$1.38
-0.09
-5.96%
131.793K
$190.75K
TCPCBlackRock TCP Capital Corp. Common Stock
$4.16
+0.00
+0.00%
40.931K
$170.27K
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.57
-0.06
-2.28%
800.753K
$2.11M
TCRXTScan Therapeutics, Inc. Common Stock
$0.2421
+0.0111
+4.81%
7.92K
$1.83K
TDAYUSA TODAY Co., Inc.
$6.97
+0.00
+0.00%
351.105K
$2.45M
TDICDreamland Limited Class A Ordinary Shares
$1.94
+0.00
+0.00%
13.45K
$25.92K
TDOCTeladoc Health, Inc.
$5.69
+0.02
+0.43%
701.519K
$3.98M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.8000
-0.0052
-0.65%
163.197K
$139.59K
TDUPThredUp Inc. Class A Common Stock
$2.21
+0.01
+0.42%
232.226K
$510.90K
TET1 Energy Inc.
$2.70
+0.09
+3.45%
4.985M
$13.02M
TEADTeads Holding Co. Common Stock
$0.4328
+0.0315
+7.85%
1.914K
$774.00
TELATELA Bio, Inc. Common Stock
$0.9750
+0.0000
+0.00%
49.161K
$47.93K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.01
-0.04
-3.81%
6.179K
$6.45K
TENXTenax Therapeutics, Inc.
$1.48
+0.12
+8.82%
414.71K
$568.60K
TGTredegar Corporation
$7.84
+0.01
+0.13%
38.376K
$300.48K
TGBTaseko Mines Limited
$8.05
+0.08
+1.00%
74.753K
$595.72K
TGEThe Generation Essentials Group
$0.8200
+0.0000
+0.00%
1.661K
$1.36K
TGENTecogen Inc.
$2.13
+0.04
+1.91%
5.926K
$12.48K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5801
-0.0169
-2.83%
5.538K
$3.30K
TGLTreasure Global Inc. Common Stock
$0.2906
-0.0184
-5.95%
1.327M
$413.56K
THMInternational Tower Hill Mines, Ltd.
$2.17
+0.00
+0.00%
12.546K
$27.22K
THRYThryv Holdings, Inc. Common Stock
$1.21
+0.00
+0.00%
57.916K
$70.08K
TICAcuren Corporation
$8.68
+0.03
+0.35%
545.96K
$4.72M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4.09
+0.04
+0.99%
113.823K
$461.54K
TIITitan Mining Corporation
$2.16
+0.21
+10.77%
9.87K
$19.61K
TILInstil Bio, Inc. Common Stock
$5.91
+0.00
+0.00%
633
$3.74K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$4.93
+0.01
+0.20%
161.317K
$793.68K
TKNOAlpha Teknova, Inc. Common Stock
$7.08
+0.00
+0.00%
45.18K
$319.87K
TLPHTalphera, Inc. Common Stock
$1.08
+0.00
+0.00%
5.56K
$6.00K
TLRYTilray Brands, Inc. Common Stock
$3.10
+0.06
+1.97%
147.958K
$449.91K
TLSTelos Corporation Common Stock
$4.07
+0.06
+1.50%
77.272K
$309.87K
TLSATiziana Life Sciences Ltd. Common Shares
$1.12
+0.07
+6.67%
27.991K
$29.64K
TLSITriSalus Life Sciences, Inc. Common Stock
$3.66
+0.03
+0.83%
22.654K
$82.23K
TLYSTilly's Inc.
$4.58
-0.02
-0.43%
3.071K
$14.11K
TMCTMC the metals company Inc. Common Stock
$2.68
+0.10
+3.88%
335.005K
$865.94K
TMCITreace Medical Concepts, Inc. Common Stock
$3.59
-0.28
-7.32%
16.766K
$64.84K
TMCRThe Metals Royalty Company Inc. Common Stock
$2.01
-0.03
-1.47%
6.946K
$14.62K
TMDETMD Energy Limited
$0.5807
+0.0107
+1.88%
1.828K
$1.06K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$8.70
+0.06
+0.69%
629.909K
$5.44M
TMQTrilogy Metals Inc
$2.39
+0.03
+1.27%
39.131K
$92.34K
TMSTeamshares Inc. Common Stock
$5.37
+0.00
+0.00%
451
$2.42K
TNMGTNL Mediagene Ordinary Shares
$2.96
-0.19
-6.03%
21.5K
$65.18K
TNONTenon Medical, Inc. Common Stock
$2.65
-0.05
-1.84%
21.862K
$59.05K
TNXPTonix Pharmaceuticals Holding Corp.
$6.09
+0.05
+0.83%
46.373K
$280.49K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3883
+0.0076
+2.00%
258.894K
$98.19K
TOMZTOMI Environmental Solutions, Inc.
$1.47
+0.00
+0.00%
146
$215.00
TONXTON Strategy Company Common Stock
$2.68
+0.00
+0.00%
24.364K
$65.30K
TOONKartoon Studios, Inc.
$0.5300
+0.0061
+1.16%
576
$303.00
TOPPToppoint Holdings Inc.
$0.1298
+0.0038
+3.02%
230.439K
$28.86K
TOPSTOP Ships Inc.
$0.4401
-0.0098
-2.18%
7.863K
$3.45K
TOROToro Corp. Common Stock
$4.17
+0.03
+0.72%
319
$1.32K
TOVXTheriva Biologics, Inc.
$0.2079
+0.0000
+0.00%
34.787K
$7.36K
TOYOTOYO Co., Ltd Ordinary Shares
$4.08
+0.08
+2.00%
39.272K
$157.14K
TPCSTechprecision Corporation
$5.43
+0.00
+0.00%
445
$2.42K
TPETTrio Petroleum Corp.
$1.54
-0.03
-1.75%
16.705K
$25.98K
TPSTTempest Therapeutics, Inc. Common Stock
$0.6110
-0.0132
-2.11%
3.062K
$1.96K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$4.58
+0.16
+3.56%
10.629K
$47.83K
TRAKReposiTrak, Inc.
$7.20
+0.00
+0.00%
14.803K
$106.58K
TRAWTraws Pharma, Inc. Common Stock
$0.3673
+0.0000
+0.00%
200
$73.00
TRBGTurboGen Ltd. Ordinary Shares
$3.37
-0.04
-1.17%
1.228K
$4.19K
TRDAEntrada Therapeutics, Inc. Common Stock
$4.41
+0.04
+0.92%
69.17K
$302.27K
TREOTactical Resources Corp. Common Shares
$1.86
-0.02
-1.06%
926
$1.72K
TRIBTrinity Biotech plc
$8.71
+0.68
+8.43%
745
$6.37K
TRIPTripAdvisor, Inc.
$9.28
-0.05
-0.48%
532.811K
$4.97M
TRLVTrulieve Cannabis Corp.
$9.98
-0.03
-0.30%
75.37K
$753.71K
TRNRInteractive Strength Inc. Common Stock
$1.76
+0.05
+2.92%
339
$585.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.12
+0.02
+1.36%
15.172K
$16.77K
TROOTROOPS, Inc. Ordinary Shares
$1.77
+0.12
+7.32%
2.798K
$4.77K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$3.47
+0.00
+0.00%
307.793K
$1.07M
TRTTrio-Tech International
$5.00
+0.08
+1.65%
10.9K
$53.65K
TRTXTPG RE Finance Trust, Inc. Common Stock
$5.79
+0.00
+0.00%
190.752K
$1.10M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.09
-0.03
-2.68%
18.003K
$19.67K
TRVGtrivago N.V. American Depositary Shares
$3.94
+0.00
+0.00%
1.495K
$5.89K
TRXTRX Gold Corporation
$1.04
-0.01
-0.95%
12.293K
$12.89K
TSHATaysha Gene Therapies, Inc. Common Stock
$3.57
-0.05
-1.38%
665.264K
$2.41M
TSQTOWNSQUARE MEDIA, INC.
$3.83
+0.00
+0.00%
1.195K
$4.58K
TSSITSS, Inc. Common Stock
$7.29
+0.22
+3.11%
75.762K
$536.17K
TTECTTEC Holdings, Inc. Common Stock
$1.51
+0.00
+0.00%
4.76K
$7.19K
TTGTTechTarget, Inc.
$3.76
-0.01
-0.23%
29.586K
$111.56K
TTITETRA Technologies, Inc.
$5.39
+0.07
+1.32%
559.07K
$2.97M
TUTelus Corporation
$8.40
-0.04
-0.47%
317.555K
$2.68M
TURBTurbo Energy, S.A. American Depositary Shares
$0.8550
-0.0154
-1.77%
3.36K
$2.89K
TUSKMammoth Energy Services, Inc. Common Stock
$2.70
-0.01
-0.18%
2.091K
$5.65K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.64
-0.01
-0.61%
47.655K
$78.63K
TVGrupo Televisa S.A.
$2.47
+0.00
+0.00%
32.972K
$81.44K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9898
-0.0202
-2.00%
740
$745.00
TWAVTaoWeave, Inc. Common Stock
$1.41
+0.00
+0.00%
1.121K
$1.58K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0666
+0.0060
+9.90%
32.842M
$2.75M
TWITitan International, Inc.(Delaware)
$6.62
-0.02
-0.30%
92.43K
$613.68K
TXMDTherapeuticsMD, Inc.
$1.90
+0.00
+0.00%
237
$450.00
TYGOTigo Energy, Inc. Common Stock
$0.7910
-0.0336
-4.07%
25.197K
$20.77K
TZOOTravelzoo Common Stock
$5.03
+0.00
+0.00%
8.322K
$41.86K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.63
+0.01
+0.11%
220.785K
$1.02M
UAAUnder Armour, Inc.
$4.77
+0.03
+0.72%
958.197K
$4.54M
UAMYUnited States Antimony Corporation
$3.01
+0.16
+5.61%
881.762K
$2.52M
UAVSAgEagle Aerial Systems, Inc.
$0.7431
+0.0382
+5.42%
8.564K
$6.07K
UCARU Power Limited Ordinary Shares
$3.19
+0.00
+0.00%
222
$708.00
UCLuCloudlink Group Inc. American Depositary Shares
$0.2361
-0.0019
-0.80%
1.041K
$248.00
UECUranium Energy Corp.
$8.04
+0.13
+1.64%
830.856K
$6.57M
UEICUniversal Electronics Inc
$5.31
+0.00
+0.00%
1.156K
$6.14K
UFIUNIFI, Inc. New
$5.65
+0.00
+0.00%
1.713K
$9.68K
UGUnited-Guardian, Inc.
$6.86
-0.01
-0.10%
350
$2.40K
UGPUltrapar Participacoes S.A.
$7.65
-0.15
-1.92%
220.88K
$1.72M
UISUnisys Corporation
$2.21
+0.00
+0.00%
42.4K
$93.70K
ULBIUltralife Corporation
$6.02
+0.00
+0.00%
618
$3.72K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.74
+0.02
+0.42%
481.238K
$2.27M
UNCYUnicycive Therapeutics, Inc. Common Stock
$3.37
+0.01
+0.35%
87.761K
$295.19K
UNITUniti Group Inc. Common Stock
$5.61
+0.01
+0.18%
1.238M
$6.93M
UPWheels Up Experience Inc.
$3.46
+0.00
+0.00%
8.477K
$29.33K
UPBUpstream Bio, Inc. Common Stock
$2.80
+0.04
+1.45%
131.565K
$363.18K
UPLDUpland Software, Inc.
$3.86
+0.49
+14.54%
95.831K
$347.97K
UPWKUpwork Inc. Common Stock
$8.43
+0.00
+0.00%
377.403K
$3.18M
UPXIUpexi, Inc. Common Stock
$0.9946
+0.0207
+2.13%
145.823K
$142.09K
URGUr-Energy Inc.
$0.8700
+0.0237
+2.80%
532.126K
$451.02K
UROYUranium Royalty Corp. Common Stock
$3.52
-0.02
-0.56%
246.319K
$872.60K
USASAmericas Gold and Silver Corporation
$3.82
+0.04
+1.06%
80.838K
$306.07K
USBCUSBC, Inc.
$0.4984
+0.0602
+13.74%
39.955K
$17.32K
USEAUnited Maritime Corporation Common Stock
$2.52
+0.00
+0.00%
534
$1.35K
USGOU.S. GoldMining Inc. Common stock
$5.54
+0.00
+0.00%
14.581K
$80.78K
USIOUsio, Inc. Common Stock
$2.82
+0.00
+0.00%
1.963K
$5.54K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.17
-0.18
-7.66%
444
$981.00
UUUUniversal Security Instruments, Inc.
$5.07
-0.22
-4.16%
7.008K
$36.11K
UUUUEnergy Fuels Inc.
$8.64
+0.17
+2.01%
939.357K
$7.96M
UWMCUWM Holdings Corporation
$1.05
+0.00
+0.00%
1.447M
$1.52M
UXINUxin Limited ADS
$1.02
+0.01
+0.99%
2.713K
$2.74K
UZXLinkage Global Inc Class A Ordinary Shares
$1.29
+0.09
+7.50%
1.394K
$1.80K
VAIValor Energy Incorporated Common Stock
$2.33
+0.00
+0.00%
149
$347.00
VALNValneva SE American Depositary Shares
$5.61
+0.00
+0.00%
119
$668.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.09
-0.03
-2.68%
1.373K
$1.53K
VATEINNOVATE Corp.
$6.00
+0.00
+0.00%
5.018K
$30.11K
VBIOValion Bio, Inc. Common Stock
$1.15
-0.02
-1.71%
12.703K
$14.57K
VCIGVCI Global Limited Ordinary Share
$0.2545
+0.0060
+2.41%
10.263M
$3.41M
VEEAVeea Inc. Common Stock
$4.31
+0.10
+2.38%
10.511K
$44.28K
VEEETwin Vee PowerCats Co. Common Stock
$9.62
-0.45
-4.47%
3.345K
$33.67K
VELOVelo3D, Inc. Common stock
$7.06
+0.27
+3.90%
224.005K
$1.52M
VENUVenu Holding Corporation
$1.16
+0.00
+0.00%
30.666K
$35.57K
VERIVeritone, Inc. Common Stock
$0.5598
+0.0200
+3.71%
60.256K
$32.70K
VERUVeru Inc.
$2.28
-0.02
-0.87%
5.233K
$12.02K
VFFVillage Farms International, Inc. Common Shares
$2.58
+0.05
+1.98%
14.911K
$37.76K
VFSVinFast Auto Ltd. Ordinary Shares
$2.99
-0.13
-4.17%
29.657K
$92.47K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9800
+0.0000
+0.00%
146
$143.00
VGZVista Gold Corp.
$2.72
+0.00
+0.00%
61.944K
$168.49K
VHUBVenHub Global, Inc. Common Stock
$0.3578
-0.0076
-2.08%
756
$275.00
VIDAVIDA Global Inc.
$1.15
+0.05
+4.55%
1.198K
$1.37K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.42
+0.00
+0.00%
864
$1.23K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.30
+0.00
+0.00%
44.361K
$57.67K
VIRCVirco Mfg. Corporation
$6.47
+0.00
+0.00%
2.83K
$18.31K
VISNVistance Networks, Inc. Common Stock
$5.85
+0.05
+0.86%
651.719K
$3.78M
VITLVital Farms, Inc. Common Stock
$8.38
-0.02
-0.24%
260.973K
$2.19M
VIVKVivakor, Inc. Common Stock
$1.47
-0.01
-0.68%
43.217K
$63.62K
VIVOVivoPower PLC Ordinary Shares
$2.14
+0.04
+1.90%
7.271K
$15.38K
VIVSVivoSim Labs, Inc. Common Stock
$0.1547
-0.0022
-1.40%
10.745K
$1.70K
VJETFlyte Aviation, Inc.
$0.8463
+0.0063
+0.75%
4.958K
$4.22K
VLNValens Semiconductor Ltd.
$1.62
+0.03
+1.89%
20.773K
$33.08K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$5.99
+0.11
+1.87%
44.271K
$260.35K
VMDViemed Healthcare, Inc. Common Shares
$9.48
+0.00
+0.00%
74.642K
$707.61K
VMETVersamet Royalties Corporation Common Stock
$8.46
+0.00
+0.00%
8.113K
$68.64K
VNDAVanda Pharmaceuticals Inc.
$4.02
-0.01
-0.36%
143.896K
$579.88K
VNETVNET Group, Inc. American Depositary Shares
$4.04
+0.13
+3.19%
353.379K
$1.38M
VNRXVolitionRX Limited Common Stock
$0.1926
+0.0125
+6.94%
20.761K
$3.74K
VNTGVantage Corp
$0.5800
+0.0135
+2.38%
61.952K
$36.37K
VOCVOC ENERGY TRUST
$3.35
-0.04
-1.18%
1.173K
$3.94K
VOXRVox Royalty Corp. Common Stock
$5.13
+0.10
+1.99%
45.193K
$227.33K
VRAVera Bradley, Inc.
$5.82
-0.03
-0.46%
21.867K
$128.21K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$3.60
+0.00
+0.00%
3.987K
$14.33K
VRRMVerra Mobility Corporation Class A Common Stock
$2.87
+0.01
+0.35%
487.236K
$1.39M
VRXAVeraxa Biotech AG Ordinary Shares
$1.11
+0.00
+0.00%
5.049K
$5.60K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.77
-0.15
-7.81%
57.629K
$112.41K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7201
-0.0579
-7.44%
15.539K
$11.42K
VSTMVerastem, Inc.
$8.75
+0.10
+1.16%
721.834K
$6.24M
VTEXVTEX
$4.19
-0.01
-0.24%
63.781K
$267.88K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2086
+0.0086
+4.30%
72.373K
$14.48K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.8300
+0.0575
+7.44%
2.897K
$2.25K
VTSIVirTra, Inc. Common Stock
$2.75
+0.00
+0.00%
231
$635.00
VUZIVuzix Corporation
$2.16
+0.03
+1.41%
71.745K
$152.81K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1301
-0.0010
-0.76%
8.588K
$1.13K
VWAVVisionWave Holdings, Inc. Common Stock
$4.27
+0.01
+0.23%
14.909K
$63.52K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.93
+0.03
+1.58%
108.969K
$207.04K
VYXNCR Voyix Corporation
$7.56
-0.02
-0.26%
413.842K
$3.14M
VZLAVizsla Silver Corp.
$3.24
-0.01
-0.31%
119.777K
$389.40K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.44
-0.04
-2.74%
2.5K
$3.67K
WATRAir Water Ventures Limited Ordinary Shares
$1.91
+0.00
+0.00%
919
$1.76K
WATTEnergous Corporation
$8.86
+0.29
+3.42%
7.393K
$63.39K
WBWeibo Corporation
$6.49
+0.00
+0.00%
33.884K
$219.91K
WBTNWEBTOON Entertainment Inc. Common Stock
$8.81
+0.09
+1.03%
77.001K
$671.46K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7469
-0.0001
-0.01%
14.046K
$10.39K
WBXWallbox N.V.
$2.68
+0.00
+0.00%
495
$1.33K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3600
+0.0025
+0.70%
10.303K
$3.69K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
-0.01
-0.98%
4.965K
$5.06K
WEAVWeave Communications, Inc.
$7.40
+0.00
+0.00%
227.09K
$1.68M
WENThe Wendy's Company
$6.71
+0.01
+0.15%
875.523K
$5.87M
WESTWestrock Coffee Company Common Stock
$8.44
+0.00
+0.00%
44.36K
$374.40K
WETOWebus International Limited Ordinary Shares
$1.03
-0.02
-1.78%
304.47K
$321.64K
WFFWF Holding Limited Ordinary Shares
$0.0936
-0.0135
-12.61%
46.447M
$5.09M
WHFWhiteHorse Finance, Inc.
$7.56
+0.00
+0.00%
3.292K
$24.89K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3830
+0.0045
+1.19%
39.78K
$14.75K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.89
+0.00
+0.00%
33.3K
$96.24K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5068
-0.0339
-6.27%
250.04K
$134.55K
WITWipro Limited
$1.96
+0.01
+0.51%
871.58K
$1.70M
WKHSWorkhorse Group, Inc
$2.69
+0.05
+1.89%
1.523K
$4.06K
WKSPWorksport, Ltd. Common Stock
$0.3531
-0.0001
-0.03%
2.872K
$1.02K
WLDSWearable Devices Ltd. Ordinary Share
$1.22
-0.03
-2.38%
3.559K
$4.40K
WNWMeiwu Technology Company Limited Ordinary Shares
$2.24
+0.10
+4.67%
1.72K
$3.69K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.13
+0.04
+3.67%
8.987K
$9.88K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.35
+0.02
+0.86%
337.974K
$787.54K
WORXSC WORX Corp
$1.36
-0.02
-1.45%
149.737K
$211.94K
WPRTWestport Fuel Systems Inc Common Shares
$1.72
-0.01
-0.58%
2.16K
$3.72K
WQEYWISeQey Corp Ordinary Shares
$8.96
-0.19
-2.08%
3.504K
$32.20K
WRAPWrap Technologies, Inc. Common Stock
$1.29
+0.02
+1.26%
36.585K
$46.50K
WRDWeRide Inc. American Depositary Shares
$4.17
+0.09
+2.21%
150.74K
$615.41K
WRNWestern Copper and Gold Corporation
$1.81
-0.01
-0.55%
17.717K
$32.19K
WSHPWeShop Holdings Limited Class A Ordinary Shares
$2.91
-0.17
-5.52%
12.191K
$37.24K
WTIW&T Offshore, Inc.
$3.80
-0.00
-0.01%
242.519K
$921.40K
WUThe Western Union Company
$6.15
-0.02
-0.26%
1.452M
$8.96M
WVEWave Life Sciences Ltd. Ordinary Shares
$3.11
-0.02
-0.64%
710.56K
$2.22M
WWRWestwater Resources, Inc.
$0.4099
+0.0072
+1.79%
14.02K
$5.72K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$3.01
-0.01
-0.26%
2.036K
$6.15K
WYYWidePoint Corporation
$6.01
-0.20
-3.22%
1.726K
$10.53K
XBITXBiotech Inc
$2.12
+0.00
+0.00%
405
$859.00
XCHXCHG Limited American Depositary Share
$2.19
-0.42
-15.93%
31.496K
$73.76K
XCURExicure, Inc. Common Stock
$1.04
-0.08
-7.14%
7.3K
$8.15K
XELBXCEL BRANDS INC.
$0.3961
-0.0340
-7.91%
7.042M
$3.52M
XFORX4 Pharmaceuticals, Inc. Common Stock
$2.61
+0.02
+0.77%
68.982K
$178.70K
XGNExagen Inc. Common Stock
$7.61
-0.11
-1.42%
25.292K
$195.22K
XHGXChange TEC.INC American Depositary Shares
$1.91
-0.09
-4.50%
17.889K
$35.18K
XHLDTEN Holdings, Inc. Common Stock
$0.4802
-0.0192
-3.84%
34.944K
$16.98K
XIFRXPLR Infrastructure, LP
$9.95
+0.01
+0.06%
124.429K
$1.24M
XLABExascale Labs Holdings Inc. Class A Common Stock
$2.66
+0.33
+14.16%
6.381M
$14.79M
XLOXilio Therapeutics, Inc. Common Stock
$8.55
+0.00
+0.00%
119
$1.02K
XMAXXMAX, Inc. Common Stock
$8.14
+0.04
+0.49%
68.83K
$557.54K
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$3.08
+0.04
+1.32%
411.843K
$1.25M
XNETXunlei Limited
$4.21
+0.00
+0.00%
8.517K
$35.86K
XOSXos, Inc. Common Stock
$2.76
-0.05
-1.78%
7.126K
$20.71K
XPERXperi Inc
$4.87
-0.11
-2.21%
85.326K
$424.89K
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$9.36
+0.11
+1.19%
544.528K
$5.04M
XPLSolitario Resources Corp.
$0.5149
+0.0000
+0.00%
236
$122.00
XPOFXponential Fitness, Inc.
$4.47
+0.00
+0.00%
611.943K
$2.74M
XPONExpion360 Inc. Common Stock
$3.74
-0.01
-0.27%
294
$1.10K
XRAYDENTSPLY SIRONA Inc.
$8.66
+0.09
+1.05%
734.313K
$6.29M
XRTXXORTX Therapeutics Inc. Common Stock
$1.26
+0.02
+1.61%
6.278K
$7.74K
XRXXerox Holdings Corporation Common Stock
$2.50
+0.03
+1.21%
249.856K
$617.25K
XTERKarman Line Acquisition Corp. Class A Ordinary Shares
$9.78
+0.00
+0.00%
300
$2.93K
XTIAXTI Aerospace, Inc. Common Stock
$0.7745
-0.0255
-3.19%
25.782K
$19.32K
XTNDXtend AI Robotics, Inc.
$2.03
-0.00
0.00%
104.146K
$211.61K
XTNTXtant Medical Holdings, Inc.
$0.2813
-0.0054
-1.88%
6.157K
$1.76K
XXITwenty One Capital, Inc.
$5.74
+0.14
+2.50%
285.272K
$1.60M
XXII22nd Century Group Inc.
$0.2900
-0.0450
-13.43%
4.945M
$1.93M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.80
-0.18
-3.61%
624
$3.07K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5.54
+0.00
+0.00%
20.193K
$111.87K
YCBDcbdMD, Inc. Common Stock
$0.3599
+0.0039
+1.10%
6.783K
$2.40K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.18
+0.00
+0.00%
188
$222.00
YDESYD Bio Limited Ordinary Shares
$5.92
+0.00
+0.00%
2.526K
$14.95K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8401
+0.0000
+0.00%
1.838K
$1.54K
YEXTYext, Inc.
$6.90
+0.00
+0.00%
117.665K
$811.89K
YFORYYForce Inc. Class A Ordinary Shares
$0.3670
+0.0069
+1.92%
219.186K
$79.95K
YHCLQR House Inc. Common Stock
$1.80
+0.08
+4.36%
4.444K
$7.73K
YJYunji Inc. American Depository Shares
$1.55
+0.06
+4.03%
18.257K
$28.97K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.38
+0.07
+5.34%
17.371K
$22.94K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.75
+0.00
+0.00%
400.919K
$3.51M
YMTYimutian Inc. American Depositary Shares
$0.6199
+0.0197
+3.28%
5.778K
$3.49K
YOULYoulife Group Inc. American Depositary Shares
$0.3000
-0.0009
-0.30%
11.823K
$3.48K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.33
+0.00
+0.00%
100
$333.00
YRDYiren Digital Ltd.
$0.7300
-0.0239
-3.17%
67.202K
$50.49K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.58
+0.00
+0.00%
14.139K
$36.48K
YSSYork Space Systems Inc.
$5.66
+0.08
+1.43%
298.04K
$1.66M
YTRAYatra Online, Inc. Ordinary Shares
$0.9501
+0.0000
+0.00%
374
$355.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.27
+0.17
+15.00%
12.965K
$15.31K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6995
+0.0043
+0.62%
13.207K
$9.03K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6550
+0.0213
+3.36%
80.054K
$49.62K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.32
+0.01
+0.76%
8.168K
$10.68K
ZDGEZedge, Inc.
$2.78
+0.00
+0.00%
2.681K
$7.45K
ZENAZenaTech, Inc. Common Stock
$1.03
+0.00
+0.00%
128.833K
$132.66K
ZEOZeo Energy Corporation Class A Common Stock
$0.2646
+0.0096
+3.76%
29.264K
$7.39K
ZEPPZepp Health Corporation
$3.02
+0.00
+0.00%
1.421K
$4.29K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.39
+0.00
+0.00%
5.341K
$18.11K
ZIPZipRecruiter, Inc.
$4.49
+0.08
+1.81%
52.432K
$231.24K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.75
+0.01
+0.57%
260
$454.00
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.75
+0.00
+0.00%
832
$1.46K
ZNBZeta Network Group Class A Ordinary Shares
$0.7720
-0.0002
-0.03%
941
$730.00
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.11
-0.02
-0.94%
66.43K
$141.57K
ZONECleanCore Solutions Inc.
$0.1198
+0.0248
+26.11%
545.422K
$54.45K
ZOOZZOOZ Power Ltd. Ordinary Shares
$6.17
+0.00
+0.00%
110
$679.00
ZSQRZ Squared Inc. Common Stock
$4.02
-0.02
-0.37%
19.657K
$79.31K
ZSTKZeroStack Corp. Common Stock
$4.00
+0.00
+0.00%
350
$1.40K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6652
-0.0398
-5.65%
5.024M
$3.83M
ZURAZura Bio Limited Class A Ordinary Shares
$3.96
+0.08
+2.06%
370.08K
$1.44M
ZVIAZevia PBC
$1.25
+0.01
+0.71%
6.474K
$8.03K
ZVRAZevra Therapeutics, Inc. Common Stock
$9.94
+0.00
+0.00%
104.505K
$1.04M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.50
+0.10
+7.14%
3.949K
$5.72K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>