Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.19
+0.03
+2.59%
4.238K
$4.86K
AACIArmada Acquisition Corp. I Common Stock
$9.94
+0.00
+0.00%
14.003K
$139.19K
AAMEAtlantic American Corp
$2.34
+0.07
+3.08%
2.438K
$5.71K
AARDAardvark Therapeutics, Inc. Common Stock
$4.57
-1.51
-24.84%
749.344K
$3.55M
ABATAmerican Battery Technology Company Common Stock
$3.15
-0.27
-7.89%
4.459M
$14.13M
ABCLAbCellera Biologics Inc. Common Shares
$4.10
-0.30
-6.78%
8.696M
$35.67M
ABEOAbeona Therapeutics Inc. Common Stock
$5.50
-0.10
-1.76%
1.451M
$8.00M
ABEVAMBEV S.A.
$3.07
-0.07
-2.23%
27.93M
$86.13M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.00
-0.02
-1.96%
116.258K
$117.76K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.32
-0.06
-2.52%
355.592K
$824.46K
ABRArbor Realty Trust, Inc.
$5.83
-0.01
-0.17%
3.644M
$21.21M
ABSIAbsci Corporation Common Stock
$5.00
-0.54
-9.73%
3.537M
$18.15M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.12
-0.05
-4.32%
12.01M
$13.42M
ABTSAbits Group Inc Ordinary Shares
$0.9000
-0.0300
-3.23%
38.036K
$34.85K
ABUSArbutus Biopharma Corporation Common Stock
$4.24
-0.11
-2.53%
1.132M
$4.81M
ABVCABVC BioPharma, Inc. Common Stock
$1.10
+0.02
+1.85%
65.261K
$70.00K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5100
-0.0009
-0.18%
1.025M
$513.20K
ACAAAverin Capital Acquisition Corp. Class A Ordinary Shares
$9.93
-0.01
-0.10%
8.901K
$88.39K
ACBAurora Cannabis Inc. Common Shares
$3.35
+0.03
+0.90%
809.089K
$2.67M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.41
-0.02
-1.44%
10.593K
$15.16K
ACCOAcco Brands Corporation
$3.76
-0.16
-4.08%
950.478K
$3.60M
ACCSACCESS Newswire Inc.
$6.69
+0.19
+2.92%
19.326K
$133.28K
ACDCProFrac Holding Corp. Class A Common Stock
$7.35
+0.07
+0.96%
743.984K
$5.43M
ACETAdicet Bio, Inc. Common Stock
$7.69
-0.57
-6.85%
129.52K
$1.01M
ACHAccendra Health, Inc.
$2.95
-0.09
-2.96%
700.133K
$2.11M
ACHRArcher Aviation Inc.
$6.05
-0.37
-5.69%
44.359M
$271.21M
ACHVAchieve Life Sciences, Inc.
$5.50
-0.29
-5.01%
1.219M
$6.62M
ACIUAC Immune SA
$2.80
+0.04
+1.27%
339.162K
$947.91K
ACOGAlpha Cognition Inc. Common Stock
$6.10
+0.05
+0.83%
101.284K
$602.91K
ACONAclarion, Inc. Common Stock
$3.20
+0.04
+1.27%
29.296K
$92.42K
ACREAres Commercial Real Estate Corporation
$4.60
-0.12
-2.54%
324.147K
$1.50M
ACRSAclaris Therapeutics, Inc.
$4.46
-0.34
-7.08%
827.578K
$3.84M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.83
-0.13
-6.41%
669.135K
$1.21M
ACTGAcacia Research Corporation
$4.58
-0.07
-1.51%
145.487K
$663.86K
ACTUActuate Therapeutics, Inc. Common stock
$2.61
-0.34
-11.39%
75.145K
$205.49K
ACVAACV Auctions Inc. Class A Common Stock
$5.99
+0.27
+4.72%
2.487M
$14.59M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.92
-0.02
-0.95%
107.256K
$202.38K
ADAGAdagene Inc. American Depositary Shares
$3.53
-0.07
-1.94%
21.039K
$75.10K
ADAMAdamas Trust, Inc. Common Stock
$8.74
-0.18
-2.02%
605.185K
$5.30M
ADCTADC Therapeutics SA
$3.30
-0.07
-2.08%
1.02M
$3.33M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8689
-0.0318
-3.53%
51.021K
$45.89K
ADILAdial Pharmaceuticals, Inc
$1.42
+0.06
+4.41%
80.604K
$109.15K
ADMAADMA Biologics, Inc.
$8.25
-0.25
-2.94%
2.849M
$23.72M
ADTADT Inc.
$6.86
-0.05
-0.72%
8.611M
$59.17M
ADTXAditxt, Inc. Common Stock
$0.0559
-0.0103
-15.56%
26.292M
$2.07M
ADVBAdvanced Biomed Inc. Common Stock
$4.42
-0.02
-0.45%
9.897K
$45.28K
ADXNAddex Therapeutics Ltd American Depositary Shares
$6.52
-0.48
-6.86%
495
$3.46K
AECAnfield Energy Inc. Common Shares
$4.50
-0.30
-6.34%
56.83K
$265.91K
AEGAegon Ltd.
$8.39
+0.05
+0.61%
4.978M
$41.69M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$3.59
-0.96
-21.10%
5.306M
$21.63M
AEIAlset Inc. Common Stock (TX)
$1.77
+0.01
+0.57%
11.72K
$20.33K
AEMDAETHLON MEDICAL INC
$2.19
+0.05
+2.34%
35.521K
$75.29K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$6.60
-1.01
-13.22%
35.15K
$247.48K
AEONAEON Biopharma, Inc.
$0.7600
-0.0495
-6.11%
96.821K
$72.90K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6839
-0.0021
-0.31%
60.105K
$41.91K
AEYEAudioEye, Inc. Common Stock
$6.92
-0.30
-4.16%
108.686K
$763.43K
AFCGAFC Gamma, Inc. Common Stock
$3.06
+0.19
+6.45%
899.839K
$2.83M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3958
+0.0097
+2.51%
331.821K
$132.82K
AGBKAGI Inc
$7.26
+0.13
+1.82%
291.851K
$2.10M
AGENAgenus Inc.
$3.48
-0.06
-1.69%
481.315K
$1.68M
AGHAureus Greenway Holdings Inc. Common Stock
$4.48
+0.23
+5.41%
1.006M
$4.36M
AGIGAbundia Global Impact Group Inc.
$1.12
-0.05
-4.34%
148.258K
$167.09K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.20
-0.13
-9.85%
87.941K
$107.13K
AGNTeXp World Holdings, Inc. Common Stock
$4.79
-0.13
-2.64%
1.45M
$6.93M
AGPUAxe Compute Inc. Common Stock
$5.75
+0.18
+3.23%
334.468K
$1.94M
AGRZAgroz Inc. Ordinary Shares
$0.3701
+0.0310
+9.14%
458.591K
$175.00K
AHGAkso Health Group ADS
$1.72
-0.21
-10.88%
83.193K
$160.85K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.20
+0.05
+4.35%
161.281K
$191.19K
AHRTAH Realty Trust, Inc.
$6.69
+0.23
+3.48%
842.127K
$5.49M
AHTAshford Hospitality Trust, Inc.
$2.89
-0.06
-2.03%
10.88K
$31.57K
AIC3.ai, Inc.
$8.66
-0.37
-4.10%
4.689M
$40.91M
AIBBlockchAIn Digital Infrastructure, Inc
$1.55
+0.38
+32.41%
949.057K
$1.32M
AIDX20/20 Biolabs, Inc. Common Stock
$1.26
-0.12
-8.58%
100.164K
$132.09K
AIFCAI Financial Corporation Common Stock
$0.9803
-0.0597
-5.74%
897.047K
$889.49K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.71
-0.07
-4.12%
320.303K
$542.00K
AIFUFanhua Inc. American Depositary Shares
$2.27
-0.04
-1.74%
98.026K
$224.02K
AIHSSenmiao Technology Limited Common Stock
$1.15
+0.03
+2.68%
4.727K
$5.76K
AIIORobo.ai Inc. Class B Ordinary Shares
$3.95
-1.69
-29.96%
31.351M
$146.42M
AIMAIM ImmunoTech Inc.
$0.2505
-0.0009
-0.36%
741.24K
$187.65K
AIMDAinos, Inc. Common Stock
$1.70
-0.02
-1.16%
4.586K
$7.89K
AIOTPowerFleet, Inc. Common Stock
$3.20
-0.05
-1.54%
1.436M
$4.61M
AIREreAlpha Tech Corp. Common Stock
$2.11
-0.22
-9.44%
171.045K
$365.69K
AIRGAirgain, Inc. Common Stock
$6.93
+0.08
+1.17%
65.766K
$453.69K
AIRIAir Industries Group
$2.71
-0.08
-2.87%
38.999K
$106.90K
AIRJMontana Technologies Corporation Class A Common Stock
$3.74
-0.17
-4.35%
1.08M
$4.11M
AIROAIRO Group Holdings, Inc. Common Stock
$6.33
-0.28
-4.24%
490.989K
$3.14M
AIRSAirSculpt Technologies, Inc. Common Stock
$4.80
+0.06
+1.19%
1.088M
$5.01M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.40
-0.13
-4.95%
399.846K
$986.73K
AIVApartment Investment and Management Company
$4.15
-0.06
-1.32%
1.132M
$4.74M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.30
-0.01
-0.54%
27.751K
$36.80K
AKBAAkebia Therapeutics, Inc.
$1.08
-0.05
-4.46%
4.456M
$4.89M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$3.49
-0.06
-1.69%
13.152K
$46.92K
ALARAlarum Technologies Ltd. American Depositary Share
$7.68
+0.46
+6.37%
47.727K
$367.31K
ALBTAvalon GloboCare Corp. Common Stock
$0.3413
-0.0064
-1.85%
61.1K
$20.90K
ALDXAldeyra Therapeutics, Inc.
$1.68
+0.02
+1.36%
1.154M
$1.90M
ALECAlector, Inc. Common Stock
$2.16
-0.14
-6.09%
1.039M
$2.31M
ALGSAligos Therapeutics, Inc. Common Stock
$5.74
-0.87
-13.19%
169.414K
$1.02M
ALITAlight, Inc.
$0.7862
-0.0139
-1.73%
9.048M
$7.25M
ALLOAllogene Therapeutics, Inc. Common Stock
$2.01
-0.14
-6.51%
6.979M
$14.07M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.36
-0.18
-11.69%
259.15K
$361.02K
ALLTAllot Ltd. Ordinary Shares
$7.14
-0.26
-3.51%
508.19K
$3.62M
ALOYREalloys Inc. Common Stock
$8.65
-0.25
-2.82%
884.129K
$7.62M
ALPAlpha Compute Corp Common Stock
$0.3149
-0.0115
-3.52%
79.848M
$27.19M
ALPSALPS Group Inc Ordinary Share
$0.9200
+0.1000
+12.20%
124.486K
$106.92K
ALTAltimmune, Inc. Common Stock
$2.88
-0.05
-1.71%
1.951M
$5.59M
ALTGAlta Equipment Group Inc.
$6.39
-0.13
-1.99%
271.581K
$1.71M
ALTIAlTi Global, Inc. Class A Common Stock
$3.49
+0.06
+1.75%
79.031K
$273.93K
ALTOAlto Ingredients, Inc. Common Stock
$4.70
+0.07
+1.51%
1.091M
$5.10M
ALVOAlvotech Ordinary Shares
$3.31
-0.12
-3.50%
664.15K
$2.21M
ALXOALX Oncology Holdings Inc. Common Stock
$1.99
-0.05
-2.45%
449.686K
$900.13K
ALZNAlzamend Neuro, Inc. Common Stock
$1.04
+0.01
+0.49%
35.149K
$36.04K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.31
+0.12
+5.48%
66.38K
$154.65K
AMBPArdagh Metal Packaging S.A.
$3.95
-0.04
-0.88%
1.477M
$5.82M
AMBRAmber International Holding Limited American Depositary Shares
$1.94
+0.02
+1.04%
32.922K
$63.60K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.28
-0.06
-4.49%
19.089M
$24.86M
AMCIAMC Robotics Corporation Common Stock
$5.10
-0.38
-6.94%
28.814K
$147.49K
AMCXAMC Networks Inc. Class A
$8.31
+0.00
+0.00%
259.621K
$2.16M
AMIXAutonomix Medical, Inc. Common Stock
$0.3349
+0.0122
+3.78%
111.218K
$35.82K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2140
-0.0200
-8.55%
1.085M
$234.36K
AMPGAMPLITECH GROUP INC. COM
$2.96
+0.26
+9.53%
879.282K
$2.50M
AMPLAmplitude, Inc. Class A Common Stock
$6.06
-0.07
-1.14%
2.438M
$15.05M
AMPYAmplify Energy Corp.
$5.23
+0.06
+1.16%
474.737K
$2.49M
AMSAmerican Shared Hospital Services
$1.46
-0.12
-7.88%
118.218K
$176.12K
AMSTAmesite Inc.
$0.8300
+0.0000
+0.00%
40.221K
$33.97K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.03
+0.02
+1.70%
5.452K
$5.57K
AMTXAemetis, Inc. (DE) Common Stock
$2.30
-0.01
-0.43%
1.111M
$2.55M
AMWLAmerican Well Corporation
$7.57
-0.13
-1.69%
72.481K
$547.40K
AMZEAmaze Holdings, Inc.
$0.1525
-0.0618
-28.84%
24.796M
$4.44M
ANGHAnghami Inc. Ordinary Shares
$3.49
+0.00
+0.00%
508
$1.77K
ANGIAngi Inc. Class A Common Stock
$4.87
+0.03
+0.62%
1.314M
$6.50M
ANGXAngel Studios, Inc.
$2.72
-0.16
-5.55%
997.204K
$2.75M
ANIXAnixa Biosciences, Inc.
$2.83
-0.04
-1.22%
102.858K
$287.69K
ANNAAleAnna, Inc. Class A Common Stock
$3.46
-0.18
-4.85%
497.401K
$1.81M
ANNXAnnexon, Inc. Common Stock
$5.21
-0.16
-2.98%
1.474M
$7.66M
ANPARich Sparkle Holdings Limited Ordinary Shares
$6.01
+0.01
+0.17%
3.866K
$23.74K
ANTAAntalpha Platform Holding Company ordinary shares
$8.60
-0.03
-0.35%
992
$8.72K
ANTXAN2 Therapeutics, Inc. Common Stock
$4.75
+0.10
+2.15%
390.773K
$1.84M
ANVSAnnovis Bio, Inc.
$2.04
-0.11
-4.93%
845.949K
$1.74M
ANYSphere 3D Corp. Common Shares
$2.40
-0.08
-3.03%
145.079K
$339.22K
AOMRAngel Oak Mortgage REIT, Inc.
$8.47
-0.04
-0.47%
95.559K
$800.15K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.67
-0.45
-4.93%
14.665K
$129.35K
APIAgora, Inc. American Depositary Shares
$3.91
+0.05
+1.17%
228.729K
$886.44K
APMAptorum Group Limited Class A Ordinary Shares
$0.8263
-0.0037
-0.45%
8.265K
$7.11K
APPSDigital Turbine, Inc.
$4.19
+0.02
+0.48%
2.351M
$9.97M
APREAprea Therapeutics, Inc. Common stock
$0.9090
-0.0810
-8.18%
106.183K
$99.42K
APTAlpha Pro Tech, Ltd.
$5.54
-0.26
-4.48%
160.279K
$900.48K
APUSApimeds Pharmaceuticals US, Inc.
$1.45
+0.11
+8.21%
50.81K
$73.49K
APVOAptevo Therapeutics Inc
$4.69
+0.02
+0.43%
8.844K
$41.83K
APWCAsia Pacific Wire & Cable Corp
$1.43
-0.05
-3.38%
540
$787.00
APYXApyx Medical Corporation Common Stock
$4.07
-0.33
-7.50%
165.956K
$704.62K
AQBAquaBounty Technologies, Inc.
$0.8850
-0.0251
-2.76%
20.982K
$18.95K
AQMSAqua Metals, Inc. Common Stock
$4.45
-0.17
-3.68%
54.64K
$234.86K
AQNAlgonquin Power & Utilities Corp
$5.81
-0.09
-1.54%
4.759M
$27.42M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.28
-0.45
-9.51%
3.31M
$14.33M
ARAIArrive AI Inc. Common Stock
$0.6700
-0.0469
-6.54%
1.641M
$1.12M
ARAYAccuray Incorporated
$0.3088
+0.0268
+9.50%
38.255M
$13.77M
ARBBARB IOT Group Limited Ordinary Shares
$4.52
-0.21
-4.44%
6.179K
$29.03K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.05
-0.10
-8.70%
2.795M
$2.95M
ARBKArgo Blockchain plc American Depositary Shares
$4.32
+0.22
+5.37%
50.033K
$208.97K
ARCOARCOS DORADOS HOLDINGS INC.
$8.13
-0.20
-2.40%
993.159K
$8.11M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.47
-0.37
-4.72%
504.861K
$3.79M
ARDXArdelyx, Inc.
$6.24
-0.22
-3.41%
2.764M
$17.39M
ARECAMERICAN RESOURCES CORP
$2.23
-0.06
-2.62%
1.645M
$3.66M
ARENThe Arena Group Holdings, Inc.
$1.72
-0.06
-3.37%
79.708K
$140.59K
ARHSArhaus, Inc. Class A Common Stock
$5.78
-0.10
-1.70%
2.434M
$14.16M
ARKOARKO Corp. Common Stock
$7.00
-0.13
-1.82%
615.68K
$4.31M
ARKRArk Restaurants Corp
$6.59
-0.02
-0.30%
1.401K
$9.39K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$7.89
-0.63
-7.39%
71.606K
$581.62K
ARQArq, Inc. Common Stock
$2.62
+0.04
+1.55%
146.057K
$381.75K
ARRYArray Technologies, Inc. Common Stock
$8.95
+0.33
+3.81%
4.835M
$42.60M
ARTCArt Technology Acquisition Corp. Class A Ordinary Shares
$9.87
+0.00
+0.00%
130
$1.28K
ARTLArtelo Biosciences, Inc. Common Stock
$1.55
-0.77
-33.19%
8.61M
$21.19M
ARTWArts-Way Manufacturing Co Inc
$2.64
-0.10
-3.52%
27.942K
$74.79K
ARVNArvinas, Inc
$8.88
-0.54
-5.73%
804.568K
$7.29M
ASANAsana, Inc. Class A Common Stock
$6.20
+0.39
+6.70%
4.911M
$30.03M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$5.65
+0.00
+0.05%
113.671K
$637.94K
ASLEAerSale Corporation Common Stock
$6.40
-0.06
-0.93%
398.538K
$2.55M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$7.11
-0.55
-7.18%
5.224M
$37.27M
ASPIASP Isotopes Inc. Common Stock
$5.75
-0.34
-5.56%
3.765M
$21.75M
ASPNAspen Aerogels, Inc.
$5.65
-0.05
-0.88%
1.88M
$10.55M
ASPSAltisource Portfolio Solutions S.A.
$6.31
-0.20
-3.07%
24.158K
$156.43K
ASRVAmeriServ Financial Inc
$3.97
+0.09
+2.32%
1.636K
$6.40K
ASTCAstrotech Corporation (DE) Common Stock
$2.55
+0.04
+1.59%
16.401K
$42.34K
ASTIAscent Solar Technologies, Inc. Common Stock
$4.80
-0.25
-4.92%
963.24K
$4.53M
ASTLAlgoma Steel Group Inc. Common Shares
$5.20
+0.05
+0.97%
2.427M
$12.66M
ASURAsure Software, Inc
$8.58
+0.11
+1.30%
36.143K
$308.53K
ATAIATAI Life Sciences N.V. Common Shares
$3.97
-0.07
-1.72%
2.734M
$10.94M
ATCHAtlasClear Holdings, Inc.
$0.2202
-0.0134
-5.74%
3.52M
$795.05K
ATCXAtlas Critical Minerals Corporation Common Stock
$4.95
-0.20
-3.88%
31.934K
$160.08K
ATECAlphatec Holdings, Inc.
$7.71
+0.14
+1.85%
2.537M
$19.30M
ATERAterian, Inc. Common Stock
$1.13
-0.02
-2.02%
529.751K
$592.25K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.01
-0.44
-9.89%
75.619K
$320.16K
ATHRAether Holdings, Inc. Common Stock
$3.72
+0.22
+6.14%
10.366K
$40.15K
ATLNAtlantic International Corp. Common Stock
$1.41
-0.13
-8.44%
130.314K
$190.97K
ATLXAtlas Lithium Corporation Common Stock
$4.28
-0.38
-8.15%
1.462M
$6.39M
ATNMActinium Pharmaceuticals, Inc
$1.25
-0.07
-5.30%
35.021K
$44.12K
ATOMAtomera Incorporated Common Stock
$8.73
-0.90
-9.35%
1.3M
$11.50M
ATOSAtossa Therapeutics, Inc. Common Stock
$4.94
-0.21
-4.08%
39.879K
$196.27K
ATPCAgape ATP Corporation Common Stock
$2.28
+0.00
+0.00%
17.108K
$38.68K
ATRAAtara Biotherapeutics, Inc
$9.39
-0.31
-3.20%
210.059K
$1.93M
ATXGAddentax Group Corp. Common Stock
$4.85
-0.13
-2.61%
13.84K
$66.91K
ATYRaTyr Pharma, Inc. Common Stock
$0.5120
-0.0368
-6.71%
3.545M
$1.85M
AUDCAudioCodes Ltd
$8.14
-0.11
-1.33%
65.931K
$545.34K
AUIDauthID Inc. Common Stock
$1.22
+0.00
+0.00%
101.651K
$123.39K
AUNAAuna S.A.
$4.80
-0.11
-2.24%
217.526K
$1.05M
AURAurora Innovation, Inc. Class A Common Stock
$7.74
-0.44
-5.39%
40.372M
$316.33M
AURAAura Biosciences, Inc. Common Stock
$7.75
-0.06
-0.77%
437.857K
$3.38M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$2.49
+0.02
+0.81%
5.545K
$13.62K
AUSTAustin Gold Corp.
$1.34
-0.01
-0.74%
98.979K
$128.37K
AUTLAutolus Therapeutics plc American Depositary Share
$1.60
+0.02
+1.26%
1.469M
$2.33M
AUUDAuddia Inc. Common Stock
$1.88
+0.65
+53.06%
138.095M
$274.34M
AVAHAveanna Healthcare Holdings Inc. Common Stock
$7.74
+0.30
+4.03%
3.172M
$24.70M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.07
-0.16
-3.78%
763.679K
$3.09M
AVDAmerican Vanguard Corporation
$2.70
-0.21
-7.22%
91.106K
$255.52K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.10
-0.17
-3.98%
371.894K
$1.54M
AVPTAvePoint, Inc. Class A Common Stock
$9.87
+0.08
+0.82%
1.383M
$13.73M
AVRAnteris Technologies Global Corp. Common Stock
$7.25
+0.00
+0.00%
938.014K
$6.71M
AVTRAvantor, Inc.
$7.65
-0.29
-3.65%
6.505M
$50.27M
AVXAvax One Technology Ltd. Common Shares
$0.5300
+0.0350
+7.07%
486.644K
$254.52K
AVXLAnavex Life Sciences
$2.91
-0.14
-4.59%
993.585K
$2.92M
AWREAware Inc
$1.35
+0.15
+12.62%
104.224K
$132.82K
AWXAvalon Holdings Corp.
$2.51
+0.01
+0.20%
1.311K
$3.29K
AXGSolowin Holdings Class A Ordinary Share
$3.61
+0.01
+0.28%
39.33K
$141.00K
AXILAXIL Brands, Inc.
$6.95
-0.04
-0.57%
34.15K
$237.92K
AYTUAYTU BioPharma, Inc. Common Stock
$2.19
-0.09
-3.74%
73.622K
$162.83K
AZA2Z Smart Technologies Corp. Common Shares
$5.89
-1.11
-15.86%
3.91M
$21.75M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.26
-0.14
-10.00%
36.972K
$48.40K
AZTRAzitra Inc
$0.1896
+0.0020
+1.07%
936.264K
$170.94K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.72
-0.07
-3.91%
508.855K
$860.38K
BAFNBayFirst Financial Corp. Common Stock
$6.49
-0.02
-0.31%
29.117K
$189.27K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4.65
-0.28
-5.68%
2.59M
$12.53M
BANLCBL International Limited Ordinary Shares
$0.4313
-0.0057
-1.30%
117.031K
$52.74K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.80
-0.20
-6.67%
18.113K
$53.87K
BARKBARK, Inc.
$9.20
-0.04
-0.43%
38.104K
$344.01K
BATLBattalion Oil Corporation
$2.23
+0.12
+5.69%
4.01M
$8.88M
BBBlackBerry Limited
$6.16
-0.03
-0.40%
18.283M
$112.57M
BBAIBigBear.ai Holdings, Inc.
$4.09
-0.28
-6.38%
31.915M
$132.80M
BBBYBed Bath & Beyond, Inc.
$4.56
-0.13
-2.77%
1.782M
$8.17M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.29
+0.11
+1.46%
93.619K
$675.79K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.50
-0.07
-1.96%
32.717M
$113.07M
BBDCBarings BDC, Inc.
$8.60
-0.01
-0.12%
492.9K
$4.24M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.10
-0.10
-3.13%
61.2K
$188.52K
BBLGBone Biologics Corp Common Stock
$1.27
+0.00
+0.00%
4.149K
$5.33K
BBNXBeta Bionics, Inc. Common Stock
$9.47
+0.27
+2.88%
751.596K
$6.97M
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$8.40
+0.03
+0.36%
779.827K
$6.52M
BCABBioAtla, Inc. Common Stock
$4.29
-0.16
-3.60%
23.392K
$100.82K
BCBPBCB Bancorp Inc (NJ)
$9.53
-0.21
-2.11%
77.807K
$746.08K
BCDABioCardia, Inc. Common Stock
$1.03
-0.06
-5.50%
305.791K
$314.87K
BCGBinah Capital Group, Inc. Common Stock
$1.81
-0.11
-5.73%
58.384K
$109.98K
BCHTBirchtech Corp.
$1.46
-0.10
-6.41%
79.336K
$119.51K
BCICBCP Investment Corporation Common Stock
$7.70
-0.18
-2.28%
74.285K
$572.45K
BCRXBioCryst Pharmaceuticals Inc
$9.05
-0.52
-5.43%
3.82M
$35.10M
BCTXBriacell Therapeutics Corp. Common Shares
$3.08
-1.02
-24.88%
1.664M
$5.52M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8300
-0.1300
-13.54%
180.758K
$154.72K
BCYCBicycle Therapeutics plc American Depositary Shares
$4.45
-0.31
-6.51%
356.493K
$1.60M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.67
-0.01
-0.64%
140.639K
$231.64K
BDNBrandywine Realty Trust
$2.99
-0.07
-2.29%
1.094M
$3.26M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$3.31
-0.04
-1.19%
29.1K
$96.07K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.75
-0.09
-3.17%
599.999K
$1.65M
BEATHeartbeam, Inc. Common Stock
$0.9506
-0.0897
-8.62%
678.852K
$671.99K
BEEMBeam Global Common Stock
$1.58
-0.23
-12.71%
567.026K
$980.23K
BEEPMobile Infrastructure Corporation
$1.90
+0.12
+6.46%
33.293K
$63.94K
BENFBeneficient Class A Common Stock
$3.53
+0.28
+8.62%
35.335K
$122.96K
BESSBimergen Energy Corporation
$3.40
-0.42
-10.99%
349.319K
$1.25M
BFLYButterfly Network, Inc.
$3.81
-0.29
-7.07%
3.763M
$14.62M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5930
-0.0182
-2.98%
300.306K
$182.28K
BFRIBiofrontera Inc. Common Stock
$0.7956
-0.2032
-20.34%
1.284M
$1.17M
BGDEBig Digital Energy, Inc. Common Stock
$6.09
-0.33
-5.14%
94.034K
$581.97K
BGIBirks Group Inc
$0.6727
+0.0187
+2.87%
3.13K
$2.07K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.71
-0.10
-2.50%
17.943K
$67.27K
BGLBlue Gold Limited Class A Ordinary Shares
$0.9500
-0.0700
-6.86%
495.713K
$483.66K
BGLCBioNexus Gene Lab Corp Common stock
$2.02
+0.03
+1.46%
2.602K
$5.19K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3286
+0.0187
+6.03%
4.058M
$1.54M
BGMSBio Green Med Solution, Inc. Common Stock
$1.01
-0.07
-6.48%
14.387K
$14.72K
BGSB&G Foods, Inc.
$4.18
-0.09
-2.10%
2.95M
$12.47M
BGSFBGSF, Inc.
$5.15
+0.05
+0.98%
4.852K
$25.35K
BHAVBHAV Acquisition Corp Class A Ordinary Shares
$9.92
+0.00
+0.00%
11K
$109.12K
BHCBausch Health Companies Inc.
$5.44
-0.03
-0.55%
931.296K
$5.01M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.50
-0.05
-1.96%
384.276K
$960.16K
BHSTBioHarvest Sciences Inc. Common Stock
$4.20
+0.17
+4.22%
22.666K
$94.48K
BHVNBiohaven Ltd.
$8.76
-0.26
-2.88%
1.584M
$13.79M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.87
-0.08
-4.10%
96.442K
$184.88K
BIIIBlack Spade Acquisition III Co
$9.90
+0.01
+0.10%
109.928K
$1.09M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4200
-0.0383
-8.36%
144.17K
$63.52K
BIRDAllbirds, Inc. Class A Common Stock
$4.23
-0.25
-5.58%
517.533K
$2.34M
BIVIBioVie, Inc. Common Stock
$1.34
-0.08
-5.39%
50.834K
$67.60K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.98
+0.01
+0.10%
1.005K
$10.03K
BIYABaiya International Group Inc. Ordinary Shares
$0.9300
+0.1531
+19.71%
44.262M
$52.08M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.64
-0.12
-6.82%
6.314K
$10.69K
BKKTBakkt Holdings, Inc.
$8.38
-0.30
-3.46%
2.076M
$17.12M
BLDPBallard Power Systems Inc.
$4.52
+0.35
+8.39%
32.439M
$139.35M
BLINBridgeline Digital Inc.
$0.9300
-0.0595
-6.01%
35.161K
$34.14K
BLMNBloomin' Brands, Inc. Common Stock
$8.03
-0.11
-1.35%
1.619M
$13.16M
BLNDBlend Labs, Inc.
$1.44
+0.05
+3.54%
6.822M
$9.86M
BLNEEASTSIDE DISTILLING , INC.
$1.09
-0.72
-39.78%
3.339M
$4.25M
BLNKBlink Charging Co. Common Stock
$0.8240
-0.0510
-5.83%
2.22M
$1.87M
BLRKBluerock Acquisition Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
944
$9.38K
BLRXBioLineRX Ltd
$3.00
-0.02
-0.70%
2.452K
$7.34K
BLZEBackblaze, Inc. Class A Common Stock
$6.91
-0.36
-4.98%
1.042M
$7.30M
BMBLBumble Inc. Class A Common Stock
$3.17
-0.13
-3.94%
1.403M
$4.49M
BMEABiomea Fusion, Inc. Common Stock
$1.37
-0.06
-4.19%
1.903M
$2.60M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6580
-0.0492
-6.96%
33.234K
$23.11K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.94
-0.29
-6.86%
3.493K
$13.86K
BMMBlue Moon Metals Inc. Common Shares
$7.00
-0.30
-4.11%
94.037K
$640.46K
BMRBeamr Imaging Ltd. Ordinary Share
$1.81
-0.08
-4.13%
32.593K
$60.07K
BMRABIOMERICA INC
$2.32
-0.07
-2.93%
6.114K
$14.39K
BNBXApplied DNA Sciences, Inc.
$0.4360
-0.0301
-6.46%
51.503K
$23.59K
BNCCEA Industries Inc. Common Stock
$2.72
-0.28
-9.32%
201.024K
$567.66K
BNEDBarnes & Noble Education, Inc
$8.98
-0.22
-2.39%
232.544K
$2.10M
BNGOBionano Genomics, Inc. Common Stock
$1.17
-0.02
-1.79%
194.055K
$226.61K
BNKKBonk, Inc. Common Stock
$2.18
-0.01
-0.23%
1.13M
$2.43M
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.81
-0.24
-11.74%
230.486K
$439.34K
BNZIBanzai International, Inc. Class A Common Stock
$6.53
+0.14
+2.20%
296.63K
$1.93M
BOFBranchOut Food Inc. Common Stock
$3.43
-0.38
-9.97%
87.317K
$306.73K
BOLDBoundless Bio, Inc. Common Stock
$1.50
-0.06
-3.55%
185.91K
$284.22K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.63
-0.18
-3.74%
12.478K
$58.45K
BONBon Natural Life Limited Ordinary Shares
$1.29
+0.10
+8.40%
56.955K
$70.82K
BOOMDMC Global Inc. Common Stock
$6.92
-0.46
-6.23%
122.361K
$868.64K
BORRBorr Drilling Limited
$6.40
+0.10
+1.59%
4.617M
$28.77M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.53
-0.03
-0.55%
47.192K
$216.78K
BOXLBoxlight Corporation Class A Common Stock
$0.8330
-0.0667
-7.41%
31.621K
$26.32K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7728
-0.0069
-0.88%
338.35K
$264.43K
BRAGBragg Gaming Group Inc. Common Shares
$1.66
-0.16
-8.79%
217.284K
$361.90K
BRAIBraiin Limited Common Stock
$7.03
-0.02
-0.28%
6.222K
$45.41K
BRBRBellRing Brands, Inc.
$9.91
+0.76
+8.26%
3.61M
$34.17M
BRBSBlue Ridge Bankshares, Inc.
$3.26
-0.03
-0.91%
144.052K
$469.25K
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$7.22
-0.08
-1.12%
996.078K
$7.02M
BRCCBRC Inc.
$1.57
+0.03
+1.99%
1.651M
$2.60M
BRFHBarfresh Food Group Inc. Common Stock
$2.46
-0.04
-1.52%
3.719K
$9.08K
BRIABrilliA Inc
$1.64
-0.01
-0.86%
2.228K
$3.61K
BRIDBridgford Foods Corp
$7.90
-0.14
-1.74%
901
$7.06K
BRLSBorealis Foods Inc. Class A Common Shares
$1.39
+0.01
+0.72%
23.66K
$32.59K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.22
-0.06
-4.96%
38.581K
$47.69K
BRNBarnwell Industries, Inc.
$1.14
+0.04
+3.64%
113.584K
$127.57K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6864
-0.0311
-4.33%
8.228K
$5.66K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.00
+0.08
+4.17%
684.115K
$1.35M
BRSPBrightSpire Capital, Inc.
$5.62
-0.10
-1.75%
782.001K
$4.45M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1985
+0.0015
+0.76%
398.17K
$77.42K
BSBKBogota Financial Corp. Common Stock
$8.50
-0.07
-0.82%
9.886K
$84.30K
BSBRBANCO SANTANDER (BRASIL) SA
$5.34
-0.16
-2.82%
627.037K
$3.34M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.14
-0.06
-5.02%
548.616K
$634.43K
BTBDBT Brands, Inc. Common Stock
$1.06
+0.02
+2.27%
66.094K
$71.17K
BTBTBit Digital, Inc. Ordinary Shares
$1.78
-0.35
-16.43%
33.564M
$61.97M
BTCSBTCS Inc. Common Stock
$1.85
-0.27
-12.74%
1.324M
$2.49M
BTCTBTC Digital Ltd. Ordinary Shares
$1.12
-0.06
-5.08%
81.365K
$92.26K
BTEBaytex Energy Corp.
$5.14
+0.18
+3.63%
23.002M
$117.42M
BTGB2Gold Corp.
$4.90
-0.30
-5.77%
18.786M
$92.28M
BTGOBitGo Holdings, Inc.
$8.97
-1.10
-10.93%
3.165M
$28.38M
BTMBitcoin Depot Inc. Class A Common Stock
$3.00
+0.21
+7.53%
757.57K
$2.17M
BTMDBiote Corp. Class A Common Stock
$1.97
-0.01
-0.51%
384.683K
$767.96K
BTOCArmlogi Holding Corp. common stock
$0.2806
-0.0104
-3.57%
100.583K
$28.24K
BTOGBit Origin Limited Ordinary Shares
$1.78
-0.11
-5.98%
178.926K
$342.64K
BTQBTQ Technologies Corp. Common Stock
$2.93
-0.36
-10.94%
2.558M
$7.60M
BTTCBlack Titan Corporation Ordinary Shares
$1.27
+0.01
+0.51%
15.909K
$20.14K
BUDABuda Juice, Inc.
$9.52
+0.32
+3.48%
11.483K
$107.75K
BULLWebull Corporation Class A Ordinary Shares
$7.05
-0.25
-3.43%
13.524M
$95.39M
BURBurford Capital Limited
$4.74
-0.10
-2.07%
2.697M
$12.61M
BURUNuburu, Inc.
$0.1950
-0.0025
-1.27%
10.867M
$2.08M
BWENBroadwind, Inc. Common Stock
$4.61
+0.83
+21.96%
2.84M
$12.66M
BWIVBlue Water Acquisition Corp. IV
$9.93
+0.00
+0.00%
200
$1.99K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.26
-0.03
-2.33%
8.73K
$11.25K
BYNDBeyond Meat, Inc. Common Stock
$0.7976
-0.0068
-0.85%
38.972M
$31.49M
BYRNByrna Technologies, Inc. Common Stock
$5.06
-0.14
-2.77%
330.307K
$1.65M
BYSIBeyondSpring Inc. Ordinary Shares
$1.36
-0.07
-4.90%
15.463K
$21.60K
BZAIBlaize Holdings, Inc. Common Stock
$1.35
-0.42
-23.73%
24.586M
$36.85M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.45
+0.12
+9.02%
4.789M
$6.98M
BZUNBaozun Inc. American Depositary Shares
$2.44
-0.22
-8.27%
582.293K
$1.50M
CAASChina Automotive Systems, Inc.
$4.72
-0.03
-0.59%
29.689K
$138.72K
CABACabaletta Bio, Inc. Common Stock
$3.35
-0.28
-7.71%
3.06M
$10.35M
CABRCaring Brands, Inc. Common Stock
$0.9431
-0.0069
-0.73%
97.9K
$91.99K
CADLCandel Therapeutics, Inc. Common Stock
$8.81
-0.10
-1.12%
3.543M
$30.05M
CALCCalciMedica, Inc. Common Stock
$0.6436
-0.0348
-5.13%
239.651K
$163.40K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.34
+0.00
+0.00%
25.617K
$111.14K
CANCanaan Inc. American Depositary Shares
$0.4985
-0.0115
-2.25%
6.077M
$2.97M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.36
-0.18
-5.08%
19.994K
$68.28K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5306
+0.0113
+2.18%
601.499K
$298.06K
CAPSCapstone Holding Corp. Common Stock
$0.2724
-0.0276
-9.20%
521.762K
$145.59K
CARSCars.com Inc. Common Stock
$9.87
-0.46
-4.45%
661.001K
$6.65M
CASTFreeCast, Inc. Class A Common Stock
$1.47
-0.30
-16.97%
170.92K
$267.84K
CATOCATO CORP
$2.92
+0.02
+0.52%
130.568K
$387.07K
CATXPerspective Therapeutics, Inc.
$3.78
-0.08
-2.07%
785.614K
$2.97M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7801
-0.0069
-0.88%
62.347K
$48.98K
CBUSCibus, Inc. Class A Common Stock
$1.32
-0.11
-7.66%
331.227K
$453.86K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$4.34
+0.09
+2.12%
7.008M
$30.02M
CCCCC4 Therapeutics, Inc.
$3.56
-0.10
-2.74%
2.248M
$7.78M
CCELCryo-Cell International Inc.
$3.62
+0.08
+2.26%
2.115K
$7.68K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6400
-0.0200
-3.03%
101.998K
$67.21K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3892
+0.0004
+0.10%
30.042K
$11.87K
CCLDCareCloud, Inc. Common Stock
$2.12
-0.06
-2.75%
355.622K
$758.27K
CCMConcord Medical Services Holding Limited
$5.14
+0.02
+0.39%
16.783K
$86.95K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.39
+0.01
+0.42%
4.317M
$10.30M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4799
-0.0270
-5.33%
54.017K
$25.60K
CDChaince Digital Holdings Inc. Ordinary Shares
$8.30
+0.63
+8.21%
124.162K
$974.78K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.53
-0.08
-4.97%
62.572K
$100.76K
CDLXCardlytics, Inc. Common Stock
$0.6320
-0.0086
-1.34%
623.082K
$399.79K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$9.10
-0.17
-1.82%
4.141K
$37.87K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.80
-0.22
-10.82%
35.113K
$61.66K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3322
-0.0118
-3.43%
4.133K
$1.35K
CDXSCodexis, Inc.
$2.47
-0.08
-3.14%
712.426K
$1.74M
CDZICADIZ, Inc.
$4.15
-0.47
-10.17%
1.969M
$8.18M
CELUCelularity Inc. Class A Common Stock
$0.7900
-0.0214
-2.64%
102.532K
$81.44K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.23
+0.03
+1.36%
10.641K
$23.79K
CENNCenntro Inc. Common Stock
$4.20
-0.05
-1.18%
16.899K
$69.87K
CERSCerus Corp
$2.32
-0.19
-7.57%
2.395M
$5.73M
CERTCertara, Inc. Common Stock
$4.48
-0.13
-2.82%
2.218M
$10.09M
CETXCEMTREX INC.
$0.7805
-0.0196
-2.45%
353.343K
$284.93K
CETYClean Energy Technologies, Inc. Common Stock
$0.8000
+0.0489
+6.51%
12.042K
$9.27K
CFFNCapitol Federal Financial, Inc.
$7.52
-0.12
-1.57%
653.417K
$4.92M
CFNDC1 Fund Inc.
$3.50
-0.05
-1.41%
10.415K
$36.69K
CGCCanopy Growth Corporation Common Shares
$1.03
-0.04
-3.85%
8.336M
$8.69M
CGENCompugen Ltd
$2.92
-0.17
-5.39%
829.455K
$2.32M
CGNTCognyte Software Ltd. Ordinary Shares
$9.98
+0.32
+3.31%
360.531K
$3.49M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.5101
-0.1399
-21.52%
1.667M
$907.08K
CGTXCognition Therapeutics, Inc. Common Stock
$1.14
-0.06
-4.99%
733.417K
$841.98K
CHAChagee Holdings Limited American Depositary Shares
$9.90
-0.16
-1.59%
182.309K
$1.82M
CHAICore AI Holdings, Inc. Common Shares
$1.09
-0.09
-7.63%
58.444K
$65.08K
CHGGCHEGG, INC.
$1.03
-0.02
-1.86%
816.175K
$856.09K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.40
-0.12
-4.58%
304.193K
$741.86K
CHNRChina Natural Resources, Inc.
$4.05
-0.31
-7.03%
43.266K
$182.53K
CHOWChowChow Cloud International Holdings Limited
$0.4390
-0.0214
-4.65%
161.847K
$71.90K
CHPTChargePoint Holdings, Inc.
$6.50
-0.17
-2.55%
365.462K
$2.39M
CHRCheer Holding, Inc. Ordinary Share
$1.84
-0.05
-2.66%
94.232K
$168.98K
CHRSCoherus BioSciences, Inc.
$1.57
-0.07
-4.27%
1.387M
$2.20M
CHSNChanson International Holding Class A Ordinary Shares
$1.27
-0.11
-7.97%
316.113K
$408.43K
CHWCalamos Global Dynamic Income Fund
$8.64
-0.25
-2.81%
251.02K
$2.18M
CIACitizens, Inc.
$5.26
+0.10
+1.94%
96.945K
$508.59K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.21
-0.06
-2.64%
3.624M
$7.92M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.19
-0.05
-1.39%
12.62K
$40.19K
CIITTianci International, Inc. Common Stock
$1.29
+0.05
+4.03%
8.734K
$11.06K
CINGCingulate Inc. Common Stock
$4.65
+0.27
+6.12%
455.821K
$2.06M
CINTCI&T Inc
$3.72
+0.07
+1.92%
73.121K
$269.38K
CIONCION Investment Corporation
$6.73
-0.09
-1.32%
538.31K
$3.63M
CISOCISO Global, Inc. Common Stock
$0.3100
-0.0100
-3.13%
284.398K
$83.69K
CISSC3is Inc. Common Stock
$3.24
-0.14
-4.14%
28.521K
$91.71K
CITRGeneral Enterprise Ventures, Inc.
$6.35
-0.62
-8.90%
20.973K
$141.23K
CJMBCallan JMB Inc. Common Stock
$0.9919
+0.0394
+4.14%
4.215K
$4.11K
CLARClarus Corporation Common Stock
$2.73
+0.03
+1.11%
199.923K
$544.43K
CLDICalidi Biotherapeutics, Inc.
$0.1824
-0.0062
-3.29%
3.948M
$679.47K
CLDTCHATHAM LODGING TRUST
$9.89
-0.17
-1.69%
241.772K
$2.38M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4311
+0.0115
+2.74%
27.596K
$11.80K
CLIKClick Holdings Limited Ordinary Share
$1.50
-0.00
-0.02%
214.056K
$312.10K
CLIRClearSign Technologies Corporation Common Stock (DE)
$4.73
-0.52
-9.90%
19.724K
$96.20K
CLLSCellectis S.A. American Depositary Shares
$3.97
-0.08
-1.98%
33.978K
$139.15K
CLNEClean Energy Fuels Corp.
$2.05
+0.00
+0.00%
1.19M
$2.41M
CLNNClene Inc. Common Stock
$6.81
-0.43
-5.94%
140.426K
$987.44K
CLOVClover Health Investments, Corp
$3.42
-0.07
-2.01%
10.37M
$35.56M
CLPRClipper Realty Inc. Common Stock
$2.92
-0.03
-1.02%
106.961K
$316.36K
CLPSCLPS Incorporation Common Stock
$0.8833
-0.0160
-1.78%
1.623K
$1.48K
CLRBCellectar Biosciences INC NEW
$2.99
-0.15
-4.74%
225.502K
$696.87K
CLROClearOne, Inc. (DE) Common Stock
$3.11
-0.21
-6.33%
2.245K
$7.37K
CLVTClarivate Plc
$2.42
+0.10
+4.31%
3.567M
$8.57M
CLWTEuro Tech Holdings Co Ltd. New
$1.20
-0.05
-4.00%
4.44K
$5.40K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.09
-0.10
-1.93%
8.371K
$43.57K
CMCTCreative Media & Community Trust Corporation Common stock
$5.47
+0.16
+3.01%
36.411K
$192.66K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.63
-0.09
-5.23%
5.854K
$9.75K
CMNDClearmind Medicine Inc. Common Shares
$0.5201
-0.0110
-2.07%
256.167K
$134.98K
CMPXCompass Therapeutics, Inc. Common Stock
$1.87
-0.10
-5.14%
3.231M
$6.11M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.74
+0.00
+0.00%
682.041K
$1.86M
CMTGClaros Mortgage Trust, Inc.
$2.11
-0.01
-0.47%
399.822K
$842.28K
CMTLComtech Telecommunications
$3.82
-0.16
-4.12%
143.618K
$544.01K
CNCKCoincheck Group N.V. Ordinary Shares
$2.09
-0.01
-0.48%
342.673K
$723.90K
CNDTConduent Incorporated Common Stock
$1.40
-0.05
-3.13%
1.685M
$2.32M
CNETZW Data Action Technologies Inc. Common Stock
$0.7305
-0.0695
-8.69%
12.088K
$9.16K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7600
-0.0049
-0.64%
234.429K
$181.45K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.68
+0.32
+9.52%
9.554K
$33.25K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$4.88
-0.13
-2.59%
30.081K
$150.47K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.38
-0.10
-4.03%
103.867K
$249.58K
CNTNCanton Strategic Holdings, Inc. Common Stock
$3.63
-0.07
-2.00%
405.322K
$1.47M
CNTXContext Therapeutics Inc. Common Stock
$2.20
-0.11
-4.76%
545.075K
$1.20M
CNTYCentury Casinos Inc
$1.38
+0.02
+1.47%
64.836K
$90.75K
CNVSCineverse Corp. Class A Common Stock
$2.54
+0.01
+0.40%
61.29K
$156.74K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6470
-0.0130
-1.97%
45.316K
$29.61K
COCPCocrystal Pharma, Inc. Common Stock
$1.26
+0.01
+0.80%
97.549K
$119.42K
CODXCo-Diagnostics, Inc. Common Stock
$1.29
-0.31
-19.38%
426.567K
$584.89K
COMPCompass, Inc.
$7.90
+0.14
+1.80%
9.654M
$75.24M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6150
-0.0057
-0.91%
34.839K
$21.22K
COSMCosmos Holdings Inc. Common Stock
$0.3073
-0.0027
-0.87%
637.21K
$193.37K
COTYCOTY INC
$2.10
-0.03
-1.41%
5.294M
$10.97M
COURCoursera, Inc.
$5.28
+0.19
+3.73%
6.341M
$32.84M
COYACoya Therapeutics, Inc. Common Stock
$4.98
-0.30
-5.60%
129.215K
$656.88K
CPHIChina Pharma Holdings, Inc.
$1.02
-0.25
-19.69%
176.707K
$196.84K
CPIXCumberland Pharmaceuticals Inc
$5.40
+0.83
+18.19%
275.981K
$1.44M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3101
-0.0150
-4.61%
49.274K
$16.04K
CPSHCPS Technologies Corp. Common Stock
$4.77
-0.14
-2.85%
356.53K
$1.68M
CPSSConsumer Portfolio Services
$9.90
-0.14
-1.35%
57.18K
$568.45K
CRBUCaribou Biosciences, Inc. Common Stock
$2.14
+0.00
+0.00%
1.804M
$3.84M
CRCTCricut, Inc. Class A Common Stock
$3.92
-0.08
-2.00%
446.602K
$1.77M
CRD.ACrawford & Company Class A
$9.99
+0.06
+0.60%
32.592K
$324.79K
CRD.BCrawford & Company Class B
$9.63
+0.26
+2.77%
4.901K
$46.99K
CRDFCardiff Oncology, Inc. Common Stock
$1.66
-0.04
-2.35%
909.723K
$1.52M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.33
+0.03
+2.22%
459.732K
$605.85K
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.40
-0.15
-5.82%
7.628K
$19.07K
CREGSmart Powerr Corp. Common Stock
$0.5145
-0.1925
-27.23%
41.569M
$23.51M
CREXCREATIVE REALITIES, INC.
$3.80
-0.09
-2.26%
93.002K
$325.41K
CRGOFreightos Limited Ordinary shares
$2.08
-0.01
-0.48%
69.355K
$145.64K
CRISCuris Inc
$0.4912
-0.0323
-6.17%
243.179K
$121.74K
CRMDCorMedix Inc.
$7.60
-0.33
-4.16%
2.6M
$19.99M
CRNCCerence Inc. Common Stock
$9.60
-0.82
-7.87%
687.723K
$6.78M
CRNTCeragon Networks Ltd
$2.57
-0.04
-1.53%
276.512K
$707.57K
CRONCronos Group Inc. Common Share
$2.60
-0.12
-4.28%
3.616M
$9.54M
CRSRCorsair Gaming, Inc. Common Stock
$6.76
-0.60
-8.15%
1.452M
$9.92M
CRVOCervoMed Inc. Common Stock
$3.40
-0.32
-8.60%
112.647K
$397.71K
CRWSCrown Crafts Inc
$2.75
+0.00
+0.00%
23.46K
$64.82K
CSAICloudastructure, Inc. Class A Common Stock
$0.5370
-0.0619
-10.34%
653.999K
$359.71K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.50
-0.19
-5.15%
5.216M
$17.86M
CSBRChampions Oncology, Inc.
$6.25
-0.10
-1.57%
953
$6.02K
CSHRCoinShares PLC Ordinary Shares
$6.03
-0.29
-4.66%
462.08K
$2.76M
CSPICSP Inc.
$9.31
-0.20
-2.10%
9.389K
$88.06K
CSTECaesarstone Ltd.
$1.73
+0.18
+11.61%
470.631K
$809.39K
CTKBCytek Biosciences, Inc. Common Stock
$3.41
+0.06
+1.64%
1.509M
$5.26M
CTMCastellum, Inc.
$0.6670
-0.0170
-2.49%
750.651K
$506.30K
CTMXCytomX Therapeutics, Inc.
$3.57
-0.21
-5.56%
2.633M
$9.54M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.83
-0.17
-8.50%
174.57K
$329.70K
CTORCitius Oncology, Inc. Common Stock
$0.8650
-0.1193
-12.12%
51.184K
$47.37K
CTOSCustom Truck One Source, Inc.
$9.84
-0.25
-2.48%
655.289K
$6.46M
CTRMCastor Maritime Inc. Common Stock
$1.90
-0.02
-1.04%
19.444K
$37.20K
CTSOCytosorbents Corp.
$0.4980
-0.0510
-9.29%
185.27K
$94.96K
CTWCTW Cayman Class A Ordinary Shares
$2.86
-0.02
-0.58%
2.34K
$6.81K
CTXRCitius Pharmaceuticals Inc. Common
$0.6100
-0.0833
-12.02%
719.685K
$493.32K
CULPCulp, Inc.
$3.13
-0.03
-0.79%
16.328K
$51.02K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2575
+0.0049
+1.94%
343.356K
$91.86K
CURICuriosityStream Inc. Class A Common Stock
$2.50
-0.64
-20.38%
2.54M
$6.36M
CURRCurrenc Group Inc. Ordinary Shares
$3.78
-0.42
-10.00%
307.594K
$1.22M
CURVTorrid Holdings Inc.
$1.32
-0.13
-8.86%
361.934K
$484.63K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3054
-0.0066
-2.12%
52.153K
$15.91K
CVCapsoVision, Inc. Common Stock
$6.46
-0.85
-11.58%
108.07K
$721.30K
CVGICommercial Vehicle Group, Inc.
$5.15
-0.37
-6.70%
323.186K
$1.67M
CVKDCadrenal Therapeutics, Inc. Common Stock
$5.06
-0.20
-3.71%
44.425K
$233.48K
CVMCel-Sci Corporation
$1.44
+0.12
+9.09%
1.096M
$1.57M
CVRChicago Rivet & Machine Co.
$9.82
+0.43
+4.60%
5.229K
$50.72K
CVRXCVRx, Inc. Common Stock
$6.00
+0.26
+4.53%
915.436K
$5.39M
CVUCPI Aerostructures, Inc.
$3.88
+0.19
+5.15%
48.488K
$182.66K
CVVCVD Equipment Corp.
$5.25
-1.56
-22.91%
550.05K
$2.92M
CWDCaliberCos Inc. Class A Common Stock
$0.9800
-0.0712
-6.77%
169.867K
$173.25K
CWHCamping World Holdings, Inc.
$6.63
-0.23
-3.35%
1.694M
$11.27M
CXAICXApp Inc. Class A Common Stock
$0.1400
+0.0016
+1.16%
3.361M
$469.78K
CXDOCREXENDO INC
$9.81
+0.01
+0.08%
402.967K
$3.95M
CXMSprinklr, Inc.
$5.11
+0.17
+3.44%
2.503M
$12.66M
CYABCyabra, Inc. Common Stock
$0.5625
+0.0017
+0.30%
224.17K
$129.01K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.05
-0.00
0.00%
42.902K
$133.55K
CYCUCycurion, Inc. Common Stock
$0.9080
-0.0070
-0.77%
527.03K
$473.38K
CYHCommunity Health Systems, Inc.
$2.83
-0.06
-2.08%
949.22K
$2.69M
CYNCyngn Inc. Common Stock
$1.45
-0.03
-1.79%
392.956K
$562.79K
CYPHCypherpunk Technologies Inc. Common Stock
$1.08
-0.11
-9.25%
2.655M
$2.96M
DAICCID HoldCo, Inc. Common Stock
$0.1668
-0.0257
-13.35%
730.469K
$136.68K
DAIOData I/O Corp
$3.20
+0.20
+6.67%
511.752K
$1.60M
DAREDare Bioscience, Inc. Common Stock
$2.19
-0.65
-22.89%
1.601M
$3.49M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$3.87
+0.21
+5.74%
315.687K
$1.19M
DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares
$9.91
+0.00
+0.00%
43.5K
$431.09K
DBGIDigital Brands Group, Inc. Common Stock
$1.15
+0.09
+8.49%
623.435K
$681.25K
DBIDesigner Brands Inc.
$6.43
-0.18
-2.72%
306.619K
$1.98M
DCDakota Gold Corp.
$5.91
-0.34
-5.44%
1.151M
$6.63M
DCGODocGo Inc. Common Stock
$0.5770
-0.0070
-1.20%
196.349K
$114.56K
DCHDauch Corporation
$6.48
-0.39
-5.68%
3.754M
$24.28M
DCOYDecoy Therapeutics Inc. Common Stock
$4.41
-0.09
-2.00%
3.208K
$14.21K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.25
+0.11
+5.14%
2.876K
$6.26K
DDCDDC Enterprise Limited
$1.23
-0.07
-5.08%
65.495K
$80.97K
DDD3D Systems Corp
$2.99
-0.27
-8.28%
3.528M
$10.75M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.50
-0.05
-1.96%
325.661K
$812.68K
DEFTDefi Technologies, Inc.
$0.7123
-0.0767
-9.72%
7.231M
$5.25M
DERMJourney Medical Corporation Common Stock
$6.45
+0.22
+3.53%
370.165K
$2.32M
DETXLiberty Defense Holdings, Ltd. Common Shares
$4.37
-1.25
-22.24%
39.537K
$164.89K
DEVSDevvStream Corp. Common Stock
$0.1833
-0.0067
-3.53%
1.749M
$321.41K
DFDVDeFi Development Corp. Common Stock
$4.81
-0.24
-4.75%
757.856K
$3.61M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.89
-0.04
-2.07%
604.109K
$1.13M
DFNST3 Defense Inc. Common Stock
$0.4400
-0.0400
-8.33%
1.007M
$440.80K
DFSCDEFSEC Technologies Inc. Common Stock
$3.98
-0.21
-5.01%
119.985K
$462.09K
DGNXDiginex Limited Ordinary Shares
$0.9500
-0.0001
-0.01%
643.839K
$601.09K
DGXXDigi Power X Inc. Subordinate Voting Shares
$7.58
+0.37
+5.13%
23.173M
$171.30M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8079
-0.0571
-6.60%
227.883K
$190.20K
DHXDHI Group, Inc.
$3.61
-0.10
-2.70%
131.113K
$472.63K
DIBS1stdibs.com, Inc. Common Stock
$4.46
-0.02
-0.34%
114.263K
$504.72K
DJTTrump Media & Technology Group Corp. Common Stock
$8.68
-0.27
-3.02%
2.65M
$23.10M
DKIDarkIris Inc. Class A Ordinary Shares
$5.80
+0.46
+8.61%
17.642K
$97.11K
DLHCDLH Holdings Corp.
$5.60
+0.08
+1.45%
4.381K
$24.92K
DLNGDYNAGAS LNG PARNERS LP
$3.73
-0.12
-3.12%
92.045K
$361.03K
DLPNDolphin Entertainment, Inc.
$1.36
-0.01
-0.37%
6.532K
$8.83K
DLTHDuluth Holdings Inc. Class B Common Stock
$3.00
-0.01
-0.33%
45.536K
$137.66K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4951
-0.0400
-7.48%
143.123K
$72.32K
DMACDiaMedica Therapeutics Inc. Common Stock
$6.03
-0.20
-3.21%
89.751K
$544.38K
DMRCDigimarc Corporation
$9.80
-0.05
-0.51%
210.362K
$2.14M
DNAGinkgo Bioworks Holdings, Inc.
$7.78
-0.07
-0.89%
874.305K
$6.70M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.99
-0.01
-0.10%
10.933K
$109.20K
DNNDenison Mines Corp
$3.30
-0.19
-5.44%
17.088M
$56.49M
DNUTKrispy Kreme, Inc. Common Stock
$3.21
-0.04
-1.23%
2.242M
$7.27M
DOGZDogness (International) Corporation Class A Common Stock
$1.12
-0.02
-1.75%
296.611K
$353.75K
DOMHDominari Holdings Inc. Common Stock
$3.43
-0.39
-10.09%
278.121K
$951.09K
DOMODomo, Inc. Class B Common Stock
$3.49
+0.06
+1.75%
386.948K
$1.35M
DOUGDouglas Elliman Inc.
$1.58
-0.09
-5.39%
714.96K
$1.14M
DOYUDouYu International Holdings Limited ADS
$4.55
+0.05
+1.11%
8.151K
$37.12K
DPRODraganfly Inc. Common Shares
$5.30
-0.25
-4.50%
852.717K
$4.55M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$3.97
-0.03
-0.75%
26.663K
$106.60K
DRIODarioHealth Corp. Common Stock
$8.30
-0.10
-1.13%
4.049K
$33.68K
DRMADermata Therapeutics, Inc. Common Stock
$1.14
-0.14
-10.75%
56.886K
$68.50K
DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares
$9.95
+0.00
+0.00%
9.973K
$99.23K
DSSDSS, Inc.
$0.5200
-0.0073
-1.38%
42.349K
$22.16K
DSWLDeswell Industries Inc
$3.35
+0.00
+0.00%
1.348K
$4.52K
DSXDiana Shipping, Inc.
$2.62
-0.09
-3.32%
775.678K
$2.06M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$2.02
-0.07
-3.35%
850
$1.75K
DTCXDatacentrex, Inc. Common Stock
$2.26
-0.00
-0.01%
176.033K
$397.65K
DTIDrilling Tools International Corporation Common Stock
$3.01
-0.09
-2.90%
121.864K
$373.87K
DTILPrecision BioSciences, Inc. Common Stock
$7.20
-0.81
-10.11%
215.233K
$1.61M
DTSSDatasea Inc. Common Stock
$0.9068
+0.0068
+0.75%
55.425K
$50.26K
DTSTData Storage Corporation Common Stock
$4.00
-0.22
-5.23%
37.374K
$155.82K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.32
-0.04
-2.94%
25.972K
$34.82K
DUOTDuos Technologies Group, Inc. Common Stock
$8.35
-0.24
-2.79%
1.359M
$12.10M
DVDoubleVerify Holdings, Inc.
$9.06
+0.45
+5.23%
3.441M
$31.15M
DVLTDatavault AI Inc. Common Stock
$0.5152
-0.0770
-13.00%
122.445M
$66.51M
DWSNDawson Geophysical Company New Common Stock
$3.54
-0.37
-9.46%
561.775K
$2.47M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.86
-0.06
-3.13%
110.453K
$198.62K
DXCDXC Technology Company
$8.79
+0.57
+6.91%
8.144M
$70.76M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.34
-0.41
-23.34%
5.074M
$7.19M
DXLGDestination XL Group, Inc. Common Stock
$0.7118
+0.0152
+2.18%
38.62K
$27.49K
DXSTDecent Holding Inc Ordinary Shares
$1.76
-0.02
-1.08%
18.776K
$33.69K
DYAIDyadic International, Inc.
$0.7390
+0.0588
+8.64%
42.559K
$30.59K
EAFGrafTech International Ltd.
$8.98
-0.54
-5.67%
149.772K
$1.33M
EARNEllington Credit Company
$4.80
-0.04
-0.77%
340.825K
$1.64M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.22
+0.20
+9.90%
1.014K
$2.11K
EBSEmergent Biosolutions, Inc.
$7.97
-0.19
-2.36%
387.119K
$3.10M
ECORelectroCore, Inc. Common Stock
$6.29
+0.02
+0.27%
177.964K
$1.08M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
-0.05
-4.35%
1.334M
$1.49M
EDAPEDAP TMS SA
$4.17
+0.16
+3.99%
32.459K
$134.97K
EDBLEdible Garden AG Incorporated Common Stock
$0.3399
-0.0680
-16.67%
69.828M
$34.48M
EDHLEverbright Digital Holding Limited Ordinary Shares
$2.30
-0.02
-1.07%
4.15K
$9.54K
EDITEditas Medicine, Inc. Common Stock
$2.61
-0.24
-8.39%
1.223M
$3.26M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
+0.00
+0.00%
789
$785.00
EDUCEducational Development Corp
$1.50
+0.02
+1.63%
158.684K
$234.70K
EEIQEpicQuest Education Group International Limited Common Stock
$2.73
-0.17
-5.86%
7.002K
$19.91K
EEXEmerald Holding, Inc.
$4.99
-0.01
-0.20%
1.028M
$5.13M
EFOIEnergy Focus, Inc.
$4.00
-0.23
-5.48%
66.907K
$280.08K
EGANeGain Corporation
$6.75
+0.02
+0.30%
882.558K
$5.50M
EGGEnigmatig Limited
$7.50
+0.32
+4.46%
4.746K
$34.75K
EGHT8x8, Inc. Common Stock
$2.40
+0.16
+7.01%
1.299M
$3.03M
EGYVaalco Energy, Inc.
$6.10
+0.10
+1.67%
984.008K
$5.90M
EHEHang Holdings Limited ADS
$9.37
-0.43
-4.39%
575.186K
$5.45M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.60
-0.21
-11.62%
41.041K
$75.88K
EHLDEuroholdings Ltd. Common Stock
$8.65
+0.00
+0.00%
1.421K
$12.29K
EHTHeHealth, Inc.
$1.76
-0.01
-0.28%
158.28K
$276.94K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.59
+0.15
+10.42%
42.542K
$65.73K
ELABElevai Labs, Inc. Common Stock
$2.03
+0.00
+0.00%
1.634M
$3.40M
ELBMElectra Battery Materials Corporation Common Stock
$0.5941
-0.0246
-3.98%
629.921K
$377.07K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.75
-0.20
-5.06%
878.546K
$3.35M
ELMEElme Communities
$2.01
-0.03
-1.47%
891.829K
$1.79M
ELOGEastern International Ltd. Ordinary Shares
$0.8600
-0.0500
-5.49%
42.301K
$38.16K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9050
-0.9750
-51.86%
10.09M
$10.66M
ELSEElectro-Sensors Inc
$7.59
-0.09
-1.17%
11.513K
$87.90K
ELTKEltek Ltd
$8.01
-0.29
-3.49%
1.26K
$10.22K
ELUTElutia Inc. Class A Common Stock
$1.06
+0.06
+6.00%
109.838K
$113.59K
ELVAElectrovaya Inc. Common Shares
$9.29
-2.14
-18.72%
1.25M
$12.46M
ELWTElauwit Connection, Inc. Common Stock
$8.64
+0.24
+2.86%
43.088K
$374.91K
EMATEvolution Metals & Technologies Corp. Common Stock
$7.86
-0.96
-10.88%
126.464K
$1.03M
EMBCEmbecta Corp. Common Stock
$3.12
-0.02
-0.64%
2.515M
$7.93M
EMPDEmpery Digital Inc. Common stock
$5.11
+0.03
+0.60%
228.151K
$1.16M
ENGNenGene Holdings Inc. Common Stock
$1.66
-0.11
-6.27%
2.733M
$4.63M
ENGSEnergys Group Limited Ordinary Shares
$1.53
+0.05
+3.38%
62.302K
$92.69K
ENHAEnhanced Group Inc.
$4.65
+0.40
+9.41%
421.526K
$1.73M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.20
-0.08
-1.87%
392.651K
$1.65M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7212
-0.0256
-3.43%
219.28K
$158.48K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2801
+0.0091
+3.36%
814.104K
$220.64K
ENTXEntera Bio Ltd. Ordinary Shares
$1.26
-0.07
-5.26%
81.043K
$103.04K
ENVBEnveric Biosciences, Inc. Common Stock
$2.22
-0.11
-4.72%
143.518K
$321.77K
ENVXEnovix Corporation Common Stock
$6.13
-0.16
-2.54%
7.152M
$43.77M
EOLSEvolus, Inc. Common Stock
$6.49
-0.09
-1.37%
462.912K
$3.03M
EONREON Resources Inc.
$0.7000
+0.0575
+8.95%
1.6M
$1.11M
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$7.78
-0.39
-4.77%
20.907M
$164.52M
EPEmpire Petroleum Corporation
$2.62
-0.08
-2.97%
19.72K
$53.28K
EPMEvolution Petroleum Corporation
$4.54
+0.05
+1.11%
478.302K
$2.20M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6600
-0.0502
-7.07%
159.521K
$109.84K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$7.10
-0.20
-2.74%
177.267K
$1.24M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.37
+0.04
+3.01%
312.764K
$425.05K
EPSNEpsilon Energy Ltd.
$6.18
-0.17
-2.68%
128.849K
$806.82K
EQEquillium, Inc. Common Stock
$2.24
-0.35
-13.51%
488.877K
$1.16M
EQSEquus Total Return, Inc.
$1.38
-0.01
-0.72%
310
$429.00
ERIIEnergy Recovery, Inc.
$8.51
-0.11
-1.28%
1.09M
$9.17M
ESLAEstrella Immunopharma, Inc. Common Stock
$1.11
-0.11
-9.02%
20.153K
$23.23K
ESPREsperion Therapeutics, Inc.
$3.12
+0.00
+0.00%
7.934M
$24.80M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.39
-0.07
-1.19%
677.474K
$3.65M
ETSElite Express Holding Inc. Class A Common Stock
$0.5113
-0.0387
-7.04%
6.35K
$3.29K
EUenCore Energy Corp.
$1.55
-0.07
-4.02%
2.407M
$3.70M
EVAXEvaxion Biotech A/S American Depositary Share
$3.91
-0.22
-5.32%
25.154K
$101.08K
EVCEntravision Communication
$7.77
-1.25
-13.88%
3.054M
$24.69M
EVCMEverCommerce Inc. Common Stock
$9.49
-0.04
-0.42%
106.887K
$1.04M
EVEXEve Holding, Inc.
$2.97
-0.21
-6.54%
774.94K
$2.33M
EVGNEVOGENE LTD.
$0.7325
-0.0280
-3.68%
26.796K
$19.76K
EVGOEVgo Inc. Class A Common Stock
$1.91
-0.03
-1.56%
2.932M
$5.58M
EVHEvolent Health, Inc Class A Common Stock
$3.96
-0.14
-3.41%
2.606M
$10.45M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.85
+0.12
+2.09%
3.648M
$20.72M
EVOEvotec SE American Depositary Shares
$2.70
-0.04
-1.46%
36.747K
$98.95K
EVTLVertical Aerospace Ltd.
$2.51
-0.15
-5.56%
1.346M
$3.46M
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.33
+0.05
+2.19%
392.234K
$885.46K
EXFYExpensify, Inc. Class A Common Stock
$1.14
+0.00
+0.00%
475.702K
$536.61K
EXKEndeavour Silver Corp.
$9.79
-0.99
-9.18%
8.225M
$81.44M
EXODExodus Movement, Inc.
$6.44
-0.66
-9.30%
63.325K
$421.07K
EXOZeXoZymes Inc. Common Stock
$9.76
+0.00
+0.00%
100
$976.00
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.0171
-0.0089
-34.23%
280.244M
$5.49M
EZRAReliance Global Group, Inc. Common Stock
$0.1228
+0.0087
+7.62%
2.533M
$299.22K
FABCFabric.AI, Inc. Common Stock
$3.83
-0.36
-8.68%
846.936K
$3.41M
FAMIFarmmi, Inc.
$1.30
-0.17
-11.56%
42.988K
$59.48K
FATEFate Therapeutics, Inc.
$1.75
-0.15
-7.89%
1.959M
$3.47M
FATNFatPipe, Inc. Common Stock
$4.15
+0.15
+3.86%
205.884K
$808.92K
FBGLFBS Global Limited Ordinary Shares
$0.5320
-0.0031
-0.58%
14.266K
$7.73K
FBIOFortress Biotech, Inc.
$2.38
+0.02
+0.85%
786.805K
$1.87M
FBLGFibroBiologics, Inc. Common Stock
$1.05
-0.02
-1.87%
122.296K
$130.63K
FBRTFranklin BSP Realty Trust, Inc.
$9.04
+0.00
+0.00%
1.168M
$10.53M
FCHLFitness Champs Holdings Limited Common Stock
$1.83
-0.80
-30.42%
1.034M
$2.30M
FCUVFocus Universal Inc. Common Stock
$0.8232
+0.0933
+12.78%
8.701M
$8.48M
FDMT4D Molecular Therapeutics, Inc. Common Stock
$9.00
-0.99
-9.91%
484.759K
$4.53M
FEAM5E Advanced Materials, Inc. Common Stock
$2.06
+0.12
+6.19%
305.873K
$606.08K
FEBOFenbo Holdings Limited Ordinary Shares
$1.14
-0.02
-1.72%
1.691K
$1.89K
FEEDENvue Medical, Inc. Common Stock
$1.10
-0.05
-4.35%
266.659K
$294.43K
FEMYFemasys Inc. Common Stock
$0.3709
-0.0021
-0.56%
240.487K
$88.86K
FENCFennec Pharmaceuticals Inc. Common Stock
$9.64
+0.40
+4.33%
557.945K
$5.40M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.77
+0.00
+0.00%
3.643K
$6.25K
FFFuture Fuel Corporation
$4.02
-0.13
-3.13%
281.084K
$1.14M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3739
-0.0143
-3.68%
11.123M
$4.26M
FGBIFIRST GUARANTY BANCSHARES INC
$9.10
+0.00
+0.00%
7.075K
$63.75K
FGIFGI Industries Ltd. Ordinary Shares
$4.58
-0.67
-12.76%
69.529K
$326.79K
FGLFounder Group Limited Ordinary Shares
$1.84
-0.21
-10.24%
36.527K
$71.28K
FGNXFundamental Global Inc. Common Stock
$6.30
-0.46
-6.80%
136.605K
$848.76K
FHTXFoghorn Therapeutics Inc. Common Stock
$4.17
+0.11
+2.73%
227.432K
$877.68K
FIEEFiEE, Inc Common Stock
$6.48
-0.02
-0.31%
5.063K
$32.63K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.75
-0.30
-5.85%
896.912K
$4.29M
FIPFTAI Infrastructure Inc. Common Stock
$4.63
-0.12
-2.53%
907.176K
$4.24M
FJETStarfighters Space, Inc.
$5.37
+0.23
+4.47%
1.337M
$7.14M
FKWLFranklin Wireless Corp. Common Stock
$3.15
-0.25
-7.35%
392.055K
$1.27M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.46
-0.04
-2.67%
71.375K
$102.62K
FLLFull House Resorts, Inc.
$2.68
-0.25
-8.53%
234.279K
$655.39K
FLNAFilana Therapeutics, Inc. Common Stock
$1.19
-0.05
-3.74%
240.863K
$285.44K
FLNTFluent, Inc. Common Stock
$2.68
-0.22
-7.69%
18.167K
$52.39K
FLOFlowers Foods, Inc.
$7.23
-0.08
-1.10%
17.232M
$123.96M
FLUXFlux Power Holdings, Inc. Common Stock
$0.9998
-0.0402
-3.87%
66.866K
$66.82K
FLWS1-800-FLOWERS.COM Inc
$4.34
-0.23
-5.03%
376.05K
$1.66M
FLXBingEx Limited American Depositary Shares
$2.31
-0.19
-7.63%
152.577K
$377.17K
FLYEFly-E Group, Inc. Common Stock
$1.82
+0.12
+7.06%
3.234K
$5.67K
FLYXflyExclusive, Inc.
$2.27
-0.09
-3.81%
147.067K
$333.51K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4116
+0.0047
+1.16%
49.418K
$20.19K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.75
-0.05
-2.99%
52.526K
$92.40K
FNGRFingerMotion, Inc. Common Stock
$0.8727
-0.0579
-6.22%
905.281K
$765.73K
FNKOFunko, Inc. Class A Common Stock
$5.07
-0.05
-0.88%
429.855K
$2.16M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$2.23
-0.07
-3.04%
1.548M
$3.62M
FNWBFirst Northwest Bancorp Common Stock
$9.65
+0.24
+2.50%
30.164K
$290.05K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.31
-0.10
-4.12%
28.344K
$67.72K
FORRForrester Research Inc
$6.61
+0.18
+2.80%
52.153K
$341.26K
FOSLFossil Group, Inc.
$4.11
-0.24
-5.57%
1.371M
$5.54M
FPHFive Point Holdings, LLC Class A Common Shares
$4.71
-0.17
-3.48%
326.69K
$1.56M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.5101
-0.1000
-16.39%
189.985K
$103.74K
FRMIFermi Inc. Common Stock
$6.50
-0.87
-11.80%
17.12M
$116.77M
FRMMForum Markets, Incorporated Common Stock
$3.79
-0.99
-20.71%
795.889K
$3.24M
FRSHFreshworks Inc. Class A Common Stock
$8.94
+0.52
+6.18%
11.361M
$100.21M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.09
+0.10
+5.08%
109.191K
$226.98K
FSCOFS Credit Opportunities Corp.
$5.07
-0.06
-1.17%
632.668K
$3.23M
FSIFlexible Solutions International, Inc.
$6.09
-0.31
-4.84%
2.503K
$15.85K
FSMFORTUNA Silver Mines Inc.
$9.75
-0.58
-5.61%
5.919M
$56.83M
FSPFranklin Street Properties Corp
$0.5300
+0.0200
+3.92%
378.295K
$195.06K
FTCIFTC Solar, Inc. Common Stock
$4.62
+0.12
+2.65%
382.513K
$1.78M
FTEKFuel Tech, Inc.
$1.50
+0.07
+5.22%
171.142K
$247.83K
FTFTFuture FinTech Group Inc.
$1.22
+0.02
+1.67%
22.271K
$26.62K
FTHMFathom Holdings Inc. Common Stock
$0.6660
-0.0240
-3.48%
111.08K
$75.38K
FTRKFAST TRACK GROUP Ordinary shares
$0.4379
+0.0499
+12.86%
13.672K
$5.64K
FUBOfuboTV Inc.
$9.59
-0.18
-1.84%
845.595K
$8.23M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.03
-0.10
-4.69%
166.743K
$337.72K
FULCFulcrum Therapeutics, Inc. Common Stock
$6.70
-0.42
-5.84%
348.811K
$2.36M
FURYFury Gold Mines Limited
$0.6000
-0.0150
-2.44%
582.339K
$347.14K
FUSEFusemachines Inc. Common stock
$1.65
+0.16
+10.74%
150.677K
$242.94K
FWDIForward Industries, Inc. Common Stock
$4.57
-0.43
-8.60%
1.164M
$5.35M
FWRDForward Air Corp
$8.80
-0.60
-6.38%
1.315M
$11.69M
GAIAGaia, Inc. Class A Common Stock
$2.37
-0.20
-7.78%
95.991K
$230.22K
GALTGalectin Therapeutics Inc.
$2.17
-0.18
-7.66%
344.514K
$764.49K
GAMBGambling.com Group Limited Ordinary Shares
$2.36
-1.78
-43.00%
7.027M
$17.82M
GAMEGameSquare Holdings, Inc. Common Stock
$0.3912
-0.0972
-19.90%
5.574M
$2.22M
GANXGain Therapeutics, Inc. Common Stock
$1.78
-0.04
-2.20%
582.02K
$1.04M
GAUGaliano Gold Inc.
$2.31
-0.32
-12.17%
3.297M
$7.83M
GAUZGauzy Ltd. Ordinary Shares
$0.9000
+0.0001
+0.01%
305.361K
$308.26K
GBRNew Concept Energy Inc
$0.7800
+0.0369
+4.97%
23.329K
$17.74K
GBTGGlobal Business Travel Group, Inc.
$9.33
-0.03
-0.32%
1.746M
$16.33M
GCDTGreen Circle Decarbonize Technology Limited
$0.7150
-0.1450
-16.86%
229.568K
$182.18K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4598
-0.0049
-1.05%
9.857K
$4.50K
GCTKGlucoTrack, Inc. Common Stock
$0.6127
-0.0476
-7.21%
422.15K
$276.57K
GCTSGCT Semiconductor Holding, Inc.
$1.89
+0.45
+31.25%
11.525M
$19.06M
GDCGD Culture Group Limited Common Stock
$0.1376
-0.0044
-3.10%
45.122M
$6.32M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.75
+0.01
+0.57%
200
$348.00
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.44
-0.05
-2.01%
1.279M
$3.14M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9901
+0.0602
+6.47%
94.747K
$99.22K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$6.73
+0.26
+4.02%
2.365M
$15.73M
GECCGreat Elm Capital. Corp. Common Stock
$6.19
+0.06
+1.01%
119.548K
$738.52K
GEGGreat Elm Group, Inc. Common Stock
$2.13
-0.06
-2.74%
1.438K
$3.16K
GELSGelteq Limited Ordinary Shares
$0.4259
-0.0001
-0.02%
66.07K
$29.87K
GEMIGemini Space Station, Inc. Class A Common Stock
$5.64
+0.48
+9.23%
19.53M
$121.01M
GENIGenius Sports Limited
$4.28
+0.12
+2.88%
3.562M
$15.19M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.18
+0.18
+9.22%
18.706K
$40.19K
GEOSGeospace Technologies Corporation Common Stock
$7.53
-0.46
-5.76%
349.664K
$2.66M
GERNGeron Corp
$1.32
-0.09
-6.41%
14.723M
$19.42M
GETYGetty Images Holdings, Inc.
$0.8700
+0.1500
+20.83%
7.589M
$6.47M
GEVOGevo, Inc.
$1.67
-0.01
-0.60%
1.858M
$3.10M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4642
-0.0329
-6.61%
559.691K
$260.80K
GFRGreenfire Resources Ltd.
$6.17
+0.21
+3.52%
78.367K
$482.77K
GGBGerdau S.A.
$4.61
-0.07
-1.45%
14.221M
$65.14M
GGRGogoro Inc. Ordinary Shares
$3.97
+0.05
+1.21%
4.439K
$17.42K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6514
+0.1155
+21.55%
9.77M
$6.95M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
-0.05
-4.17%
22.145K
$25.66K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.34
-0.03
-2.19%
11.49K
$15.26K
GIFTRDE, Inc. Common Stock
$1.01
+0.08
+8.22%
181.036K
$179.47K
GIGGigCapital7 Corp. Class A Ordinary Share
$4.81
-0.18
-3.61%
77.999K
$381.59K
GIGMGigaMedia Ltd
$1.45
+0.03
+2.11%
203
$291.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2677
+0.0080
+3.08%
54.143K
$14.19K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.46
+0.05
+3.55%
13.073K
$18.56K
GIXGigCapital9 Corp. Class A Ordinary Share
$9.90
+0.00
+0.00%
900
$8.91K
GLBSGlobus Maritime Limited
$2.07
-0.03
-1.43%
17.665K
$36.49K
GLDGGoldMining Inc.
$1.13
-0.06
-4.64%
3.569M
$4.00M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4000
-0.0788
-16.46%
480.714K
$204.83K
GLMDGalmed Pharmaceuticals Ltd.
$0.6079
-0.0375
-5.81%
97.013K
$60.56K
GLNDGreenland Energy Company Common Stock
$2.93
-0.09
-3.11%
604.407K
$1.77M
GLOOGloo Holdings, Inc. Class A Common Stock
$5.99
-0.18
-2.92%
10.645K
$65.18K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8349
-0.0451
-5.13%
8.619K
$7.23K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.80
-0.10
-5.29%
119.629K
$226.65K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.04
+0.08
+8.80%
4.334K
$4.13K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.33
-0.18
-11.91%
2.896M
$3.96M
GNLGlobal Net Lease, Inc.
$9.23
+0.03
+0.33%
1.575M
$14.57M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$3.75
-0.32
-7.83%
13.956K
$54.27K
GNLXGenelux Corporation Common Stock
$2.92
-0.18
-5.74%
142.982K
$416.54K
GNPXGenprex, Inc. Common Stock
$0.8695
+0.0013
+0.15%
188.617K
$159.33K
GNSGenius Group Limited
$0.2460
-0.0042
-1.68%
988.45K
$246.10K
GNSSGenasys Inc. Common Stock
$1.64
-0.40
-19.61%
767.758K
$1.40M
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6101
-0.0295
-4.61%
28.307K
$18.17K
GNWGenworth Financial, Inc.
$9.07
-0.11
-1.20%
1.62M
$14.74M
GOGrocery Outlet Holding Corp. Common Stock
$7.40
-0.27
-3.52%
3.611M
$27.08M
GOAIEva Live Inc. Common Stock
$3.50
+0.01
+0.29%
14.802K
$52.63K
GOCOGoHealth, Inc. Class A Common Stock
$0.8621
-0.0445
-4.91%
47.191K
$41.26K
GOGOGogo Inc.
$3.86
-0.20
-4.93%
1.488M
$5.83M
GOOSCanada Goose Holdings Inc.
$9.30
-0.59
-5.97%
1.103M
$10.65M
GOROGold Resource Corporation
$1.30
-0.10
-7.14%
1.203M
$1.63M
GOSSGossamer Bio, Inc. Common Stock
$0.3307
+0.0007
+0.21%
4.319M
$1.41M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.90
-0.07
-3.55%
313.879K
$598.06K
GOVXGeoVax Labs, Inc. New
$1.23
-0.09
-6.82%
314.477K
$399.71K
GPGreenPower Motor Company Inc. Common Shares
$1.04
-0.02
-1.89%
127.378K
$137.73K
GPACGlobal Partner Acquisition Corp II Class A Ordinary Share
$9.98
+0.00
+0.00%
734
$7.33K
GPKGraphic Packaging Holding Company
$9.64
-0.57
-5.58%
6.752M
$65.59M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.37
+0.04
+3.16%
79.626K
$108.53K
GPRKGEOPARK LIMITED
$9.58
-0.15
-1.54%
290.657K
$2.80M
GPROGoPro, Inc.
$1.13
+0.01
+0.45%
5.121M
$5.80M
GPUSHyperscale Data, Inc.
$0.1447
+0.0198
+15.85%
163.273M
$25.51M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.55
-0.02
-0.55%
42.128M
$149.20M
GRANGrande Group Limited Class A Ordinary Shares
$1.08
+0.03
+2.86%
32.036K
$32.76K
GRCEGrace Therapeutics, Inc. Common Stock
$2.16
-0.01
-0.62%
263.017K
$566.95K
GRDXGridAI Technologies Corp. Common Stock
$3.94
+0.46
+13.07%
612.619K
$2.60M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.40
-0.05
-3.45%
508.794K
$762.10K
GRFSGrifois, S.A.
$7.67
-0.13
-1.60%
443.41K
$3.42M
GRIGRI Bio, Inc. Common Stock
$2.04
-0.09
-4.23%
18.9K
$39.58K
GRMLGreenland Mines Ltd. Common Stock
$0.3810
-0.0010
-0.26%
2.541M
$988.66K
GRNTGranite Ridge Resources, Inc.
$5.51
+0.19
+3.57%
751.037K
$4.09M
GROBrazil Potash Corp.
$2.60
-0.09
-3.32%
758.902K
$1.99M
GROVGrove Collaborative Holdings, Inc.
$1.19
-0.04
-3.25%
61.977K
$72.07K
GROWUS Global Investors Inc
$2.53
-0.06
-2.48%
8.244K
$21.39K
GROYGold Royalty Corp.
$3.31
-0.25
-7.01%
3.025M
$10.07M
GRWGGROW GENERATION CORP
$1.59
+0.07
+4.61%
852.835K
$1.33M
GSBDGoldman Sachs BDC, Inc.
$8.95
+0.00
+0.00%
1.079M
$9.59M
GSITGSI Technology
$9.48
-1.37
-12.63%
1.983M
$19.71M
GSMFerroglobe PLC Ordinary Shares
$3.96
-0.05
-1.25%
1.07M
$4.22M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4305
-0.0115
-2.60%
22.385K
$9.69K
GTGoodyear Tire & Rubber
$5.66
-0.13
-2.25%
7.674M
$43.67M
GTBPGT Biopharma Inc. Common Stock
$0.3941
-0.0378
-8.75%
4.422M
$1.83M
GTEGran Tierra Energy Inc.
$9.17
+0.16
+1.78%
301.845K
$2.77M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5268
-0.0432
-7.58%
127.821K
$68.18K
GTIMGood Times Restaurants Inc.
$1.24
+0.00
+0.39%
8.78K
$10.87K
GTMZoomInfo Technologies Inc Common Stock
$3.84
-0.06
-1.54%
10.191M
$39.62M
GTNGray Television, Inc.
$4.15
-0.02
-0.48%
1.489M
$6.15M
GUREGulf Resources, Inc. (NV) Common Stock
$4.18
-0.19
-4.33%
17.786K
$73.18K
GUTSFractyl Health, Inc. Common Stock
$0.8600
-0.0978
-10.21%
2.758M
$2.41M
GVVisionary Holdings Inc. Common Shares
$0.2500
-0.0529
-17.46%
1.579M
$393.52K
GVHGlobavend Holdings Limited Ordinary Shares
$4.90
-0.25
-4.85%
20.976K
$103.60K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.58
-0.13
-3.50%
3.065K
$11.04K
GWHESS Tech, Inc.
$0.9100
-0.0300
-3.19%
298.682K
$274.84K
GWRSGlobal Water Resources, Inc.
$6.70
-0.28
-4.01%
52.372K
$357.05K
GXAIGaxos.ai Inc. Common Stock
$1.20
-0.03
-2.44%
190.924K
$231.00K
GYREGyre Therapeutics, Inc. Common Stock
$6.55
-0.45
-6.43%
76.904K
$514.23K
HACQHCM IV Acquisition Corp. Class A Ordinary Share
$9.97
+0.00
+0.00%
2.738K
$27.30K
HAFNHafnia Limited
$8.72
+0.07
+0.81%
973.303K
$8.44M
HAINHain Celestial Group Inc
$0.7775
-0.0208
-2.60%
663.465K
$505.06K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0202
-0.0063
-23.77%
120.302M
$2.79M
HBIOHarvard Bioscience Inc
$5.36
-0.32
-5.58%
20.345K
$108.56K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$6.05
+0.05
+0.83%
1.239K
$7.58K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$5.38
-1.08
-16.67%
104.433K
$605.26K
HCATHealth Catalyst, Inc Common Stock
$1.20
+0.02
+1.27%
786.006K
$927.93K
HCHLHappy City Holdings Limited Class A Ordinary shares
$3.31
+0.15
+4.75%
656.581K
$2.09M
HCKTHackett Group Inc (The).
$9.46
-0.12
-1.20%
387.591K
$3.69M
HCTIHealthcare Triangle, Inc. Common Stock
$2.20
-0.03
-1.35%
279.125K
$620.03K
HCWBHCW Biologics Inc. Common Stock
$1.03
+0.68
+194.37%
423.386M
$454.64M
HCWCHealthy Choice Wellness Corp.
$0.2700
-0.0151
-5.30%
151.385K
$42.22K
HDSNHudson Technologies Inc
$4.92
+0.08
+1.65%
716.874K
$3.50M
HELPCybin Inc. Common Stock
$4.70
-0.36
-7.11%
974.76K
$4.62M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.56
-0.03
-1.16%
575.699K
$1.47M
HEREHere Group Limited American Depositary Shares
$2.97
-0.10
-3.26%
66.338K
$198.64K
HFFGHF Foods Group Inc. Common Stock
$2.03
+0.09
+4.38%
347.848K
$690.06K
HGBLHERITAGE GLOBAL INC
$1.20
-0.06
-4.40%
29.655K
$35.63K
HHSHarte-Hanks, Inc. Common Stock
$2.80
-0.01
-0.36%
1.451K
$4.06K
HIHOHighway Holdings Ltd
$0.7700
-0.0154
-1.96%
2.354K
$1.83K
HINDVyome Holdings, Inc. Common Stock
$1.89
-0.03
-1.56%
20.96K
$39.66K
HITHealth In Tech, Inc. Class A Common Stock
$1.08
-0.16
-12.90%
902.724K
$1.01M
HITIHigh Tide Inc. Common Shares
$2.44
+0.04
+1.87%
448.099K
$1.08M
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.69
-0.28
-9.40%
10.52M
$28.82M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.63
-0.02
-1.21%
153.733K
$254.07K
HKITHitek Global Inc. Class A Ordinary Share
$0.6631
-0.2079
-23.87%
804.622K
$595.42K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5800
+0.0271
+4.90%
26.515K
$14.60K
HLLYHolley Inc.
$2.69
-0.03
-1.10%
599.957K
$1.59M
HLMNHillman Solutions Corp. Common Stock
$7.21
-0.26
-3.48%
1.048M
$7.60M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$8.96
+0.05
+0.56%
8.856M
$79.12M
HLPHongli Group Inc. Ordinary Shares
$1.03
-0.01
-0.96%
682.127K
$682.92K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.04
+0.05
+4.73%
121.635K
$123.90K
HNNAHennessy Advisors, Inc.
$9.94
-0.07
-0.65%
2.74K
$27.44K
HNSTThe Honest Company, Inc. Common Stock
$3.11
-0.08
-2.62%
966.164K
$3.03M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.68
-0.09
-5.08%
493.43K
$841.34K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6018
-0.0641
-9.63%
307.519K
$196.30K
HOURHour Loop, Inc. Common Stock
$2.10
+0.00
+0.00%
30.517K
$63.50K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.29
-0.14
-5.76%
2.818M
$6.36M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5498
-0.0001
-0.02%
427.791K
$225.70K
HPAIHelport AI Limited Ordinary Shares
$1.10
-0.15
-12.00%
224.374K
$261.28K
HPKHighPeak Energy, Inc. Common Stock
$7.10
+0.31
+4.57%
790.267K
$5.53M
HRTXHeron Therapeutics, Inc.
$0.8399
-0.0725
-7.95%
1.941M
$1.70M
HRZNHorizon Technology Finance Corporation
$4.28
-0.06
-1.38%
846.594K
$3.64M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.81
-0.11
-5.73%
16.895K
$31.28K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.20
-0.20
-8.27%
132.975K
$306.08K
HSLVHighlander Silver Corp.
$5.53
-0.27
-4.66%
159.863K
$893.87K
HSPTHorizon Space Acquisition II Corp. Ordinary share
$8.57
-0.17
-1.95%
869
$7.47K
HTCOCaravelle International Group Ordinary Shares
$6.12
-1.13
-15.59%
558.105K
$3.67M
HTCRHeartcore Enterprises, Inc. Common Stock
$2.75
+0.00
+0.03%
38.945K
$104.55K
HTLMHomesToLife Ltd Ordinary Shares
$1.74
+0.06
+3.57%
853
$1.48K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.01
+0.11
+3.91%
44.242K
$130.82K
HTTHigh Templar Tech Limited
$2.18
-0.03
-1.36%
66.229K
$144.49K
HTZHertz Global Holdings, Inc Common Stock
$5.57
-0.26
-4.46%
5.662M
$31.77M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1234
-0.0237
-16.11%
267.23M
$57.69M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.19
+0.06
+5.22%
193.832K
$240.24K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$9.72
+0.47
+5.08%
121.768K
$1.14M
HUIZHuize Holding Limited American Depositary Shares
$1.73
+0.13
+8.13%
19.908K
$33.91K
HUMAHumacyte, Inc. Common Stock
$0.9400
-0.0750
-7.39%
7.446M
$6.96M
HURATuHURA Biosciences, Inc. Common Stock
$2.37
-0.13
-5.22%
592.102K
$1.39M
HUYAHUYA Inc.
$2.92
-0.06
-2.01%
908.212K
$2.64M
HWHHWH International Inc. Common Stock
$1.01
-0.09
-8.11%
7.11K
$7.38K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4351
-0.0494
-10.20%
120.897K
$58.30K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.00
-0.07
-6.54%
15.044K
$15.55K
HYFTMindWalk Holdings Corp. Common Stock
$1.20
-0.04
-2.88%
97.713K
$119.16K
HYLNHyliion Holdings Corp.
$4.62
+0.93
+25.20%
10.53M
$45.43M
HYPDHyperion DeFi, Inc. Common Stock
$3.32
-0.23
-6.45%
428.863K
$1.45M
HYPRHyperfine, Inc. Class A Common Stock
$1.60
-0.04
-2.59%
443.843K
$690.42K
IAUXi-80 Gold Corp.
$1.51
-0.06
-3.82%
18.839M
$27.73M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8105
-0.0695
-7.90%
79.46K
$66.68K
IBIOiBio, Inc.
$1.50
-0.09
-5.59%
413.355K
$614.10K
IBOImpact BioMedical, Inc.
$0.5100
-0.0401
-7.29%
36.711K
$19.90K
IBRXImmunityBio, Inc. Common Stock
$7.97
-0.18
-2.21%
10.601M
$84.65M
ICCCImmucell Corp
$8.98
+0.58
+6.90%
59.361K
$519.15K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2255
-0.0205
-8.33%
401.719K
$93.44K
ICGIntchains Group Limited American Depositary Shares
$1.14
-0.12
-9.52%
46.458K
$55.33K
ICLICL Group Ltd.
$6.29
-0.28
-4.26%
780.426K
$5.01M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.48
+0.04
+2.78%
14.997K
$21.69K
ICONIcon Energy Corp. Common stock
$1.51
+0.03
+2.03%
283.908K
$420.51K
ICUSeaStar Medical Holding Corporation Common Stock
$3.96
-0.29
-6.92%
59.517K
$244.04K
IDAIT Stamp Inc. Class A Common Stock
$2.32
-0.02
-0.85%
45.461K
$99.90K
IDNIntellicheck, Inc. Common Stock
$4.23
-0.28
-6.21%
975.917K
$4.15M
IEPIcahn Enterprises L.P
$8.23
+0.12
+1.48%
2.773M
$22.52M
IFBDInfobird Co., Ltd Ordinary Shares
$0.8601
-0.0399
-4.43%
3.366K
$2.95K
IFRXInflaRx N.V. Common Stock
$2.50
+0.14
+5.82%
1.405M
$3.32M
IGACInvest Green Acquisition Corporation Class A Ordinary Shares
$9.99
+0.00
+0.00%
100
$999.00
IGCIGC Pharma, Inc.
$0.2921
-0.0029
-0.98%
249.317K
$72.43K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.65
-0.02
-1.14%
3.643K
$6.03K
IHRTiHeartMedia, Inc. Class A Common Stock
$4.78
+0.02
+0.31%
955.602K
$4.48M
IHSIHS Holding Limited
$8.17
-0.05
-0.61%
1.699M
$13.98M
IHTInnSuites Hospitality Trust
$1.13
-0.01
-0.44%
1.38K
$1.55K
IIIInformation Services Group, Inc.
$4.12
-0.04
-0.96%
394.652K
$1.65M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4000
+0.0000
+0.00%
215.713K
$86.00K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.73
-0.12
-6.75%
892.532K
$1.56M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$4.16
+0.00
+0.00%
5.977K
$24.99K
ILLRTriller Group Inc. Common Stock
$0.2005
-0.0144
-6.70%
290.752K
$57.41K
IMAImageneBio, Inc. Common Stock
$5.75
-0.15
-2.54%
12.102K
$68.88K
IMCCIM Cannabis Corp. Common Shares
$0.2398
-0.0080
-3.23%
180.613K
$42.68K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$6.48
+0.18
+2.87%
449.18K
$2.82M
IMMPImmutep Limited American Depositary Shares
$0.5138
+0.0538
+11.70%
2.394M
$1.16M
IMMRImmersion Corp
$6.15
-0.08
-1.28%
268.9K
$1.65M
IMMXImmix Biopharma, Inc. Common Stock
$9.90
-0.20
-1.98%
531.508K
$5.22M
IMNNImunon, Inc. Common Stock
$2.47
-0.03
-1.00%
19.129K
$47.52K
IMPPImperial Petroleum Inc. Common Shares
$4.79
-0.06
-1.24%
239.704K
$1.16M
IMRNImmuron Limited American Depositary Shares
$1.02
-0.09
-8.11%
55.954K
$56.73K
IMRXImmuneering Corporation Class A Common Stock
$5.12
-0.02
-0.37%
586.991K
$3.01M
IMSRTerrestrial Energy Inc. Common Stock
$7.25
-0.90
-11.04%
2.696M
$19.90M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5325
+0.0103
+1.97%
39.71K
$21.30K
INABIN8bio, Inc. Common Stock
$1.51
-0.06
-4.03%
127.088K
$187.01K
INBSIntelligent Bio Solutions Inc. Common Stock
$4.01
-0.18
-4.23%
187.076K
$789.43K
INCRIntercure Ltd. Ordinary Shares
$0.8350
+0.0010
+0.12%
4.347K
$3.68K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.22
-0.10
-2.31%
3.647M
$15.28M
INDOIndonesia Energy Corporation Limited
$3.07
+0.16
+5.49%
650.395K
$1.97M
INDPIndaptus Therapeutics, Inc. Common Stock
$1.59
-0.16
-9.15%
78.445K
$131.52K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6210
-0.0339
-5.18%
71.592K
$45.04K
INFUInfuSystem Holdings, Inc.
$8.77
+0.16
+1.86%
156.323K
$1.35M
INGNInogen Inc
$6.40
-0.40
-5.88%
255.069K
$1.64M
INHDInno Holdings Inc. Common Stock
$1.37
-0.06
-4.20%
96.939K
$134.21K
INLFINLIF LIMITED Ordinary Shares
$4.25
-0.12
-2.75%
21.434K
$95.05K
INLXIntellinetics, Inc.
$6.77
+0.28
+4.31%
5.123K
$33.82K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6401
-0.0232
-3.50%
10.403K
$6.93K
INMBINmune Bio Inc. Common stock
$1.56
-0.12
-7.16%
871.305K
$1.38M
INNSummit Hotel Properties, Inc.
$5.24
-0.16
-2.96%
664.451K
$3.50M
INNVInnovAge Holding Corp. Common Stock
$7.12
-0.26
-3.52%
158.286K
$1.14M
INOInovio Pharmaceuticals, Inc.
$1.31
-0.03
-2.24%
1.935M
$2.58M
INSEInspired Entertainment, Inc.
$7.34
+0.00
+0.00%
74.147K
$538.55K
INTRInter & Co. Inc. Class A Common Shares
$5.91
-0.15
-2.48%
6.202M
$36.29M
INTSIntensity Therapeutics, Inc. Common stock
$4.66
-0.26
-5.27%
35.278K
$167.69K
INTZIntrusion Inc New
$0.7300
-0.0424
-5.49%
189.649K
$135.23K
INUVInuvo, Inc.
$1.55
-0.34
-17.99%
969.045K
$1.55M
INVInnventure, Inc. Common Stock
$6.88
-0.44
-6.01%
2.197M
$15.35M
INVEIdentive, Inc.
$3.81
-0.15
-3.79%
226.448K
$858.71K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7398
-0.0001
-0.01%
4.685M
$3.39M
IONRioneer Ltd American Depositary Shares
$4.15
-0.49
-10.56%
68.974K
$291.40K
IOTRiOThree Limited Ordinary Shares
$1.89
-0.07
-3.57%
11.023K
$22.69K
IOVAIovance Biotherapeutics, Inc. Common Stock
$3.44
-0.08
-2.27%
6.758M
$23.40M
IPDNProfessional Diversity Network, Inc.
$0.6500
-0.0042
-0.65%
57.44K
$38.32K
IPHAInnate Pharma S.A. ADS
$2.16
+0.01
+0.44%
219.337K
$478.23K
IPMIntelligent Protection Management Corp. Common Stock
$1.92
-0.04
-1.79%
5.92K
$11.47K
IPSCCentury Therapeutics, Inc. Common Stock
$2.27
-0.02
-0.87%
681.986K
$1.58M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$9.39
+1.39
+17.37%
269.227K
$2.47M
IPWiPower, Inc. Common Stock
$0.8600
-0.0700
-7.53%
765.388K
$653.17K
IPWRIdeal Power Inc.
$6.29
-1.10
-14.84%
1.695M
$10.08M
IQiQIYI, Inc. American Depositary Shares
$1.17
-0.03
-2.09%
3.521M
$4.08M
IQSTIQSTEL INC. Common Stock
$1.27
+0.00
+0.22%
134.518K
$172.30K
IRABIris Acquisition Corp II
$9.92
+0.00
+0.00%
100
$992.00
IRDOpus Genetics, Inc. Common Stock
$4.89
-0.13
-2.55%
833.071K
$3.98M
IRHOIron Horse Acquisitions II Corp. Common Stock
$9.98
-0.01
-0.10%
14.47K
$144.50K
IRIXIridex Corp
$1.02
+0.01
+1.48%
31.74K
$32.10K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.55
-0.12
-3.27%
1.824M
$6.46M
ISPCiSpecimen Inc. Common Stock
$4.39
+0.53
+13.62%
117.755K
$478.20K
ISPRIspire Technology Inc. Common Stock
$1.70
-0.01
-0.58%
27.946K
$46.40K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3000
-0.0112
-3.60%
118.027K
$36.48K
ITPIT Tech Packaging, Inc.
$0.2051
+0.0001
+0.05%
333.839K
$67.10K
ITRGIntegra Resources Corp.
$2.60
-0.18
-6.47%
2.66M
$6.84M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.88
-0.21
-2.60%
22.721M
$177.67M
IVAInventiva S.A. American Depository Shares
$5.90
+0.25
+4.48%
265.456K
$1.44M
IVDAIveda Solutions, Inc. Common Stock
$0.3200
+0.0102
+3.29%
267.625K
$86.72K
IVFINVO Fertility, Inc. Common Stock
$1.64
+0.07
+4.46%
25.798K
$41.63K
IVRInvesco Mortgage Capital Inc.
$7.99
-0.09
-1.11%
2.544M
$20.38M
IVVDInvivyd, Inc. Common Stock
$1.21
+0.05
+4.31%
7.091M
$8.89M
IXHLIncannex Healthcare Limited American Depositary Shares
$3.93
+0.07
+1.91%
312.402K
$1.23M
IZEAIZEA Worldwide, Inc. Common Stock
$3.88
+0.10
+2.65%
97.564K
$373.08K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3900
+0.0082
+2.15%
82.323K
$33.18K
JAGUJaguar Uranium Corp.
$1.93
-0.08
-4.03%
82.355K
$159.45K
JAGXJaguar Health, Inc.
$3.75
-0.07
-1.83%
40.287K
$149.13K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6100
+0.0325
+5.63%
20.316K
$12.14K
JBIJanus International Group, Inc.
$4.81
-0.19
-3.80%
1.655M
$7.94M
JBLUJetBlue Airways Corp
$4.63
-0.25
-5.13%
16.536M
$77.14M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.26
-0.01
-0.79%
24.834K
$31.35K
JCTCJewett-Cameron Trading
$1.91
-0.10
-4.98%
22.658K
$44.51K
JDZGJIADE LIMITED Common stock
$2.11
+0.39
+22.67%
723.306K
$1.50M
JELDJELD-WEN Holding, Inc.
$1.50
-0.03
-1.96%
716.217K
$1.07M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.55
+0.19
+13.90%
96.252K
$143.29K
JFJ and Friends Holdings Limited American Depositary Shares
$1.00
+0.09
+10.27%
6.472K
$6.16K
JFBJFB Construction Holdings Class A Common Stock
$5.16
-0.12
-2.27%
141.263K
$742.88K
JFINJiayin Group Inc. American Depositary Shares
$4.40
-0.15
-3.30%
28.561K
$127.54K
JFU9F Inc. American Depositary Shares
$4.21
+0.16
+3.95%
11.335K
$49.91K
JLJ-Long Group Limited Ordinary Shares
$6.56
+0.16
+2.50%
1.008K
$6.46K
JMIAJumia Technologies AG
$7.00
-0.33
-4.50%
1.635M
$11.64M
JOBGEE Group Inc.
$0.2394
+0.0019
+0.80%
164.696K
$40.06K
JRSHJerash Holdings (US), Inc. Common Stock
$3.31
+0.02
+0.67%
319.963K
$1.06M
JRVRJames River Group Holdings, Ltd
$4.15
+0.00
+0.00%
559.212K
$2.33M
JSPRJasper Therapeutics, Inc. Common Stock
$0.8300
-0.1300
-13.54%
614.82K
$512.77K
JTAIJet.AI Inc. Common Stock
$6.92
+0.12
+1.72%
152.935K
$1.07M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3381
-0.0114
-3.26%
19.114K
$6.52K
JVACoffee Holding Co., Inc.
$4.31
+0.06
+1.41%
24.221K
$103.20K
JWELJowell Global Ltd. Ordinary Shares
$2.21
-0.06
-2.43%
1.875K
$4.17K
JXGJX Luxventure Limited Common Stock
$6.56
+0.84
+14.63%
49.402K
$308.91K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$5.01
-0.09
-1.76%
137.231K
$703.54K
JYNTThe Joint Corp.
$8.22
+0.01
+0.06%
113.786K
$944.98K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.00
+0.01
+0.50%
85.704K
$77.29K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.22
+0.04
+3.39%
8.956M
$12.50M
KALAKALA BIO, Inc. Common Stock
$2.90
-0.31
-9.61%
45.585K
$136.93K
KAPAKairos Pharma, Ltd.
$0.5020
+0.0160
+3.29%
68.746K
$34.22K
KBSXFST Corp. Ordinary Shares
$1.34
-0.05
-3.60%
309.569K
$424.08K
KDKKodiak AI, Inc. Common Stock
$8.01
-0.06
-0.74%
759.572K
$6.12M
KEELKeel Infrastructure Corp. Common Stock
$4.36
-0.25
-5.42%
33.542M
$145.74M
KELYAKelly Services Inc
$9.60
-0.21
-2.14%
620.671K
$5.93M
KFFBKentucky First Federal Bancorp
$4.47
+0.00
+0.00%
688
$3.07K
KGEIKolibri Global Energy Inc. Common Stock
$6.10
+0.58
+10.53%
410.846K
$2.44M
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4618
-0.0633
-12.05%
535.405K
$256.43K
KITTNauticus Robotics, Inc. Common stock
$1.84
-0.17
-8.30%
221.405K
$423.29K
KLCKinderCare Learning Companies, Inc.
$4.02
-0.36
-8.12%
3.139M
$12.69M
KLRSKalaris Therapeutics, Inc. Common Stock
$4.94
-0.42
-7.76%
28.037K
$141.17K
KLTRKaltura, Inc. Common Stock
$1.47
-0.04
-2.67%
254.234K
$378.38K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$3.99
-0.16
-3.86%
316.218K
$1.28M
KMDAKamada Ltd
$7.73
-0.27
-3.38%
53.976K
$421.98K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$2.55
-0.15
-5.56%
1.749K
$4.63K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6500
-0.0500
-7.14%
37.824K
$25.14K
KNRXKNOREX LTD.
$0.7931
-0.0069
-0.86%
78.043K
$60.75K
KODKEASTMAN KODAK COMPANY
$9.79
+0.15
+1.56%
937.984K
$9.19M
KOPNKopin Corp
$5.01
-0.51
-9.22%
8.352M
$43.16M
KOREKORE Group Holdings, Inc.
$9.20
+0.00
+0.00%
9.405K
$86.42K
KOSKosmos Energy Ltd.
$3.19
+0.26
+8.87%
14.78M
$46.16M
KOSSKoss Corp
$3.81
-0.08
-2.06%
25.093K
$98.49K
KPLTKatapult Holdings, Inc. Common Stock
$6.76
+0.24
+3.68%
15.36K
$102.08K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.53
-0.12
-4.53%
27.05K
$68.19K
KPTIKaryopharm Therapeutics Inc.
$7.69
-1.21
-13.60%
972.913K
$7.70M
KRAQKRAKacquisition Corp Class A Ordinary Shares
$9.87
+0.00
+0.00%
168.922K
$1.68M
KREFKKR Real Estate Finance Trust Inc.
$6.33
-0.12
-1.86%
647.985K
$4.12M
KRKR36Kr Holdings Inc. American Depositary Shares
$3.38
-0.16
-4.52%
35.871K
$124.82K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.91
-0.14
-3.34%
121.747K
$477.04K
KRNYKearny Financial Corporation
$7.90
-0.09
-1.13%
213.228K
$1.68M
KROKronos Worldwide, Inc.
$6.75
-0.56
-7.66%
278.304K
$1.90M
KSCPKnightscope, Inc. Class A Common Stock
$3.01
+0.01
+0.33%
190.001K
$558.26K
KTCCKEY Tronic Corp
$3.22
+0.04
+1.26%
9.899K
$32.00K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7700
-0.0300
-3.74%
575.169K
$461.12K
KTWOK2 Capital Acquisition Corporation Class A Ordinary Share
$9.94
-0.05
-0.50%
728
$7.25K
KULRKULR Technology Group, Inc.
$3.60
-0.21
-5.51%
2.795M
$10.19M
KURAKura Oncology, Inc.
$9.29
-0.45
-4.62%
1.259M
$11.84M
KUSTKustom Entertainment, Inc. Common Stock
$3.15
-0.04
-1.25%
18.211K
$57.39K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2883
+0.0052
+1.84%
318.641K
$89.90K
KXINKaixin Holdings Ordinary Shares
$5.60
+0.05
+0.90%
86.723K
$488.95K
KYNBKyntra Bio, Inc. Common Stock
$6.82
-0.13
-1.82%
7.726K
$53.41K
KYTXKyverna Therapeutics, Inc. Common Stock
$9.69
-1.05
-9.78%
1.143M
$11.08M
LABStandard BioTools Inc. Common Stock
$0.9606
-0.0259
-2.63%
1.535M
$1.52M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.54
-0.45
-22.61%
245.074K
$394.06K
LACLithium Americas Corp.
$5.00
-0.14
-2.72%
10.837M
$54.33M
LADRLADDER CAPITAL CORP
$9.92
-0.09
-0.90%
816.147K
$8.09M
LAESSEALSQ Corp Ordinary Shares
$2.85
-0.24
-7.77%
7.803M
$22.55M
LAKELakeland Industries Inc
$9.80
-0.36
-3.59%
70.789K
$705.35K
LANDGladstone Land Corporation
$9.49
+0.05
+0.53%
438.158K
$4.09M
LANVLanvin Group Holdings Limited
$1.56
+0.00
+0.00%
104
$162.00
LASELaser Photonics Corporation Common Stock
$0.9071
-0.0172
-1.86%
756.069K
$675.78K
LAWCS Disco, Inc.
$3.76
+0.34
+9.94%
430.909K
$1.58M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.01
+0.04
+4.40%
172.187K
$159.24K
LCFYLocafy Limited Ordinary Share
$4.49
+0.28
+6.65%
57.897K
$247.19K
LCIDLucid Group, Inc. Common Stock
$6.04
-0.23
-3.67%
12.23M
$73.73M
LCTXLineage Cell Therapeutics, Inc.
$1.25
-0.06
-4.94%
1.022M
$1.28M
LCUTLifetime Brands, Inc.
$7.33
-0.42
-5.42%
107.563K
$786.44K
LDIloanDepot, Inc.
$1.27
-0.06
-4.51%
1.491M
$1.89M
LEDSSemiLEDS Corporation
$2.01
-0.28
-12.38%
55.358K
$118.56K
LEELee Enterprises, Inc.
$8.67
+0.58
+7.17%
122.195K
$1.06M
LEGLeggett & Platt, Inc.
$9.25
-0.23
-2.43%
2.391M
$22.08M
LENZLENZ Therapeutics, Inc. Common Stock
$7.37
+0.08
+1.10%
868.871K
$6.15M
LESLLeslie's, Inc. Common Stock
$3.03
-0.47
-13.43%
6.82M
$23.74M
LEXXLexaria Bioscience Corp. Common Stock
$0.5890
-0.0219
-3.58%
40.104K
$24.10K
LFCRLifecore Biomedical, Inc. Common Stock
$4.39
-0.12
-2.56%
138.933K
$617.81K
LFMDLifeMD, Inc. Common Stock
$4.34
-0.29
-6.26%
744.907K
$3.28M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.82
+0.00
+0.00%
61.852K
$113.82K
LFSTLifeStance Health Group, Inc. Common Stock
$7.64
-0.25
-3.17%
3.488M
$26.68M
LFTLument Finance Trust, Inc.
$1.10
-0.02
-1.52%
257.092K
$280.18K
LFVNLifevantage Corporation Common Stock (Delaware)
$5.17
+0.05
+0.98%
72.336K
$372.48K
LFWDReWalk Robotics Ltd
$6.48
-0.89
-12.08%
7.287K
$46.93K
LGCBLinkage Global Inc Ordinary Shares
$0.4128
+0.0000
+0.00%
4.391M
$2.07M
LGCLLucas GC Limited Ordinary Shares
$1.70
+0.01
+0.59%
4.931K
$8.52K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7800
-0.1501
-16.14%
176.414K
$149.19K
LGLThe LGL Group, Inc.
$7.00
+0.00
+0.00%
3.229K
$22.85K
LGOLargo Inc. Common Shares
$1.02
+0.01
+1.47%
848.747K
$843.79K
LGPSLogProstyle Inc.
$0.6494
-0.0506
-7.23%
24.866K
$16.35K
LGVNLongeveron Inc. Common Stock
$0.6885
-0.0281
-3.92%
856.707K
$579.18K
LHAILinkhome Holdings Inc. Common stock
$0.9300
-0.0500
-5.10%
76.398K
$72.53K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2401
-0.0098
-3.92%
719.168K
$168.09K
LICNLichen China Limited Class A Ordinary Shares
$7.49
-0.74
-8.99%
219.172K
$1.69M
LIDRAEye, Inc. Class A Common Stock
$1.91
-0.13
-6.37%
3.031M
$5.78M
LIENChicago Atlantic BDC, Inc. Common Stock
$9.73
-0.27
-2.70%
72.129K
$708.52K
LILALiberty Latin America Ltd. Class A Common Stock
$7.17
-0.34
-4.53%
282.145K
$2.06M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.11
-0.62
-8.02%
332.383K
$2.48M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1800
-0.0100
-5.26%
795.061K
$144.71K
LINKInterlink Electronics, Inc. Common Stock
$3.44
-0.18
-4.97%
24.654K
$87.87K
LIQTLiqTech International, Inc.
$2.07
-0.03
-1.48%
10.332K
$21.48K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.55
+0.00
+0.00%
19.057K
$53.26K
LITSLite Strategy, Inc. Common Stock
$1.14
-0.05
-4.20%
638.565K
$745.51K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$4.90
-0.38
-7.20%
145.92K
$781.25K
LMFALM Funding America, Inc. Common Stock
$0.2390
-0.0210
-8.08%
546.318K
$131.17K
LMRILumexa Imaging Holdings, Inc. Common Stock
$7.30
+0.09
+1.25%
2.798M
$19.13M
LNAILunai Bioworks Inc. Common Stock
$0.2506
-0.0259
-9.37%
812.769K
$214.07K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.79
-0.02
-0.52%
60.779K
$227.30K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.54
-0.06
-3.75%
1.165M
$1.93M
LNSRLENSAR, Inc. Common Stock
$5.54
-0.29
-4.97%
31.222K
$177.15K
LNZALanzaTech Global, Inc. Common Stock
$9.95
-5.10
-33.89%
363.287K
$3.78M
LOANManhattan Bridge Capital, Inc
$4.18
-0.02
-0.48%
14.811K
$62.28K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7158
+0.0948
+15.27%
10.399M
$8.01M
LOCLLocal Bounti Corporation
$1.88
+0.00
+0.00%
91.129K
$176.42K
LODEComstock Inc.
$3.53
+0.21
+6.30%
1.656M
$5.77M
LOOPLoop Industries, Inc. Common Stock
$1.40
-0.02
-1.41%
13.89K
$19.37K
LOTLotus Technology Inc. American Depositary Shares
$1.35
-0.04
-2.80%
61.105K
$83.21K
LPALogistic Properties of the Americas
$3.43
-0.09
-2.58%
18.08K
$62.83K
LPCNLipocine Inc.
$2.26
-0.07
-2.84%
51.436K
$117.66K
LPLLG Display Co. Ltd.
$4.78
-0.55
-10.32%
1.627M
$7.81M
LPROOpen Lending Corporation Common Stock
$1.85
+0.07
+3.93%
767.956K
$1.40M
LPSNLivePerson Inc
$2.22
+0.08
+3.74%
126.596K
$284.60K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.15
-0.06
-4.96%
7.014K
$8.22K
LRHCLa Rosa Holding Corp. Common Stock
$1.43
+0.08
+5.93%
106.119K
$154.03K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.76
-0.18
-4.47%
3.393M
$12.53M
LSAKLesaka Technologies, Inc. Common Stock
$4.94
-0.36
-6.81%
243.983K
$1.21M
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.62
+0.11
+2.44%
3.228K
$14.84K
LSFLaird Superfood, Inc.
$2.93
-0.18
-5.66%
23.084K
$72.61K
LSHLakeside Holding Limited Common Stock
$0.6400
+0.0401
+6.68%
664
$403.00
LSPDLightspeed Commerce Inc.
$8.83
+0.11
+1.26%
576.973K
$5.08M
LSTALisata Therapeutics, Inc. Common Stock
$3.19
-0.01
-0.31%
20.014K
$63.65K
LTRNLantern Pharma Inc. Common Stock
$2.65
-0.60
-18.46%
575.222K
$1.77M
LTRXLantronix Inc
$6.35
-0.10
-1.55%
525.816K
$3.28M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.87
-0.04
-2.09%
385.74K
$726.81K
LUCDLucid Diagnostics Inc. Common Stock
$1.03
-0.01
-0.96%
1.365M
$1.35M
LUCKLucky Strike Entertainment Corporation
$8.25
+0.27
+3.38%
70.687K
$580.54K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9691
-0.0439
-4.33%
245.505K
$242.67K
LUDLuda Technology Group Limited
$5.92
+0.07
+1.20%
11.039K
$64.61K
LUNGPulmonx Corporation Common Stock
$1.27
-0.09
-6.62%
252.589K
$323.08K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.59
-0.32
-4.05%
157.444K
$1.20M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$9.58
-0.03
-0.31%
5.544K
$53.44K
LVOLiveOne, Inc. Common Stock
$5.34
-0.08
-1.48%
44.216K
$232.69K
LVWRLiveWire Group, Inc.
$1.43
+0.01
+0.35%
36.015K
$51.69K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.99
-0.06
-2.83%
1.325M
$2.60M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.29
+0.21
+18.89%
29.391K
$34.83K
LXEOLexeo Therapeutics, Inc. Common Stock
$5.19
-0.31
-5.64%
627.488K
$3.24M
LXRXLexicon Pharmaceuticals, Inc.
$2.21
-0.12
-5.15%
2.055M
$4.64M
LYGLloyds Banking Group PLC
$5.15
-0.08
-1.50%
19.643M
$99.33M
LZLegalZoom.com, Inc. Common Stock
$5.88
+0.00
+0.00%
2.658M
$15.88M
LZMLifezone Metals Limited
$4.89
-0.21
-4.12%
483.233K
$2.40M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0875
+0.0023
+2.70%
104.46M
$11.83M
MAGNMagnera Corporation
$9.94
-0.63
-5.96%
447.07K
$4.48M
MAIAMAIA Biotechnology, Inc.
$1.26
-0.10
-7.30%
594.218K
$763.16K
MAKOMako Mining Corp Common Stock
$8.21
+0.48
+6.21%
335.316K
$2.71M
MAMOMassimo Group Common Stock
$0.9670
-0.0031
-0.32%
106.717K
$104.60K
MARPSMarine Petroleum Trust
$5.03
-0.04
-0.79%
1.708K
$8.48K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.67
-0.18
-9.73%
193.814K
$331.24K
MASS908 Devices Inc. Common Stock
$6.90
-0.40
-5.48%
215.947K
$1.50M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9447
-0.0197
-2.04%
137.381K
$134.66K
MATVMativ Holdings, Inc.
$8.19
-0.51
-5.86%
267.719K
$2.22M
MAXMediaAlpha, Inc.
$8.06
+0.01
+0.12%
398.829K
$3.21M
MBMasterBeef Group Ordinary Shares
$6.60
-0.34
-4.84%
2.667K
$17.70K
MBAICheck-Cap Ltd.
$1.73
-0.06
-3.35%
126.242K
$219.99K
MBCMasterBrand, Inc.
$7.00
-0.16
-2.23%
2.507M
$17.61M
MBIMBIA Inc.
$5.87
-0.13
-2.17%
268.557K
$1.59M
MBIOMustang Bio, Inc.
$0.6188
-0.0263
-4.08%
46.011K
$28.10K
MBOTMicrobot Medical, Inc. Common Stock
$1.89
+0.03
+1.61%
1.791M
$3.38M
MBRXMoleculin Biotech, Inc.
$2.13
-0.09
-3.83%
301.65K
$630.27K
MCHXMarchex, Inc. Class B
$1.64
+0.00
+0.21%
1.815K
$2.98K
MCRBSeres Therapeutics, Inc.
$7.75
-0.15
-1.90%
13.178K
$100.89K
MCRPMicropolis Holding Company
$2.81
-0.02
-0.71%
153.514K
$433.40K
MCWMister Car Wash, Inc.
$7.06
-0.04
-0.56%
3.805M
$27.00M
MDAISpectral AI, Inc. Class A Common Stock
$2.40
+0.35
+17.07%
794.984K
$1.80M
MDCXMedicus Pharma Ltd. Common Stock
$0.3080
-0.0223
-6.75%
1.387M
$427.27K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9500
+0.0180
+1.93%
20.938K
$19.85K
MDXGMiMedx Group, Inc
$3.56
+0.08
+2.30%
972.137K
$3.45M
MDXHMDxHealth SA Ordinary Shares
$0.8800
-0.0979
-10.01%
3.432M
$3.10M
MEGLMagic Empire Global Limited Ordinary Shares
$1.10
-0.06
-5.17%
12.89K
$13.91K
MEHAFunctional Brands, Inc. Common Stock
$0.0836
-0.0019
-2.22%
5.844M
$500.98K
MENSJyong Biotech Ltd. Ordinary Shares
$2.01
-0.03
-1.53%
52.354K
$105.77K
MERCMercer International Inc
$0.9895
+0.0495
+5.26%
705.469K
$668.44K
MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares
$9.90
+0.01
+0.10%
60.755K
$601.33K
MFAMFA Financial, Inc
$9.33
-0.21
-2.20%
1.126M
$10.56M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.53
-0.34
-3.83%
3.881M
$33.86M
MFINMedallion Financial Corp
$9.60
+0.05
+0.52%
105.623K
$1.02M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.56
+0.08
+5.41%
28.874K
$41.77K
MGLDThe Marygold Companies, Inc.
$1.08
-0.11
-9.24%
3.291K
$3.72K
MGNMegan Holdings Limited Ordinary Shares
$0.1550
-0.0050
-3.13%
775.641K
$122.51K
MGNXMacroGenics, Inc.
$4.39
+0.23
+5.52%
1.912M
$8.05M
MGRXMangoceuticals, Inc. Common Stock
$0.4598
+0.0598
+14.95%
843.993K
$358.36K
MGTXMeiraGTx Holdings plc Ordinary Shares
$9.40
-0.55
-5.53%
620.638K
$5.95M
MGXMetagenomi, Inc. Common Stock
$1.37
+0.02
+1.16%
139.984K
$184.62K
MHHMastech Digital, Inc.
$6.69
-0.54
-7.45%
56.066K
$371.20K
MINFT Limited
$0.1951
-0.0088
-4.32%
319.711K
$62.11K
MIMIMint Incorporation Limited Class A Ordinary Shares
$3.00
-0.28
-8.54%
53.397K
$164.74K
MINDMIND Technology, Inc. Common Stock (DE)
$6.52
-0.32
-4.68%
87.978K
$584.16K
MINEMayfair Gold Corp.
$2.84
-0.25
-8.09%
34.807K
$100.91K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9751
-0.0189
-1.90%
157.467K
$148.42K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.50
-0.13
-7.75%
2.003M
$3.05M
MITQMoving iMage Technologies, Inc.
$0.6000
-0.0312
-4.94%
75.062K
$45.24K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.49
-0.23
-2.98%
123.193K
$929.79K
MKDWMKDWELL Tech Inc. Ordinary Share
$7.30
+0.40
+5.80%
2.168K
$15.54K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$2.35
+0.09
+3.75%
43.572K
$105.00K
MLCIMount Logan Capital Inc. Common Stock
$3.52
-0.28
-7.34%
40.21K
$141.98K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.53
+0.05
+0.91%
1.258M
$6.89M
MLECMoolec Science SA Ordinary Shares
$9.00
+0.90
+11.11%
83.427K
$796.40K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.34
-0.20
-4.41%
9.642M
$51.75M
MLSSMilestone Scientific, Inc. Common Stock
$0.3250
-0.0212
-6.12%
291.924K
$97.05K
MMAAlta Global Group Limited
$0.5613
+0.0582
+11.57%
167.543K
$91.70K
MMLPMartin Midstream Partners LP
$2.66
+0.00
+0.00%
20.831K
$56.37K
MNDOMind CTI Ltd
$0.9135
-0.0117
-1.26%
48.928K
$45.45K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9800
-0.0200
-2.00%
93.218K
$91.48K
MNKDMannkind Corporation
$3.07
-0.15
-4.66%
4.041M
$12.54M
MNOVMedicinova, Inc.
$1.39
-0.02
-1.42%
14.621K
$20.19K
MNTKMontauk Renewables, Inc. Common Stock
$1.54
-0.09
-5.25%
189.592K
$302.20K
MNTNEverest Consolidator Acquisition Corporation
$7.80
-0.09
-1.14%
742.056K
$5.83M
MNTSMomentus Inc. Class A Common Stock
$5.46
-0.09
-1.62%
2.127M
$11.56M
MNYMoneyHero Limited Class A Ordinary Shares
$1.35
+0.02
+1.13%
9.836K
$13.39K
MOBMobilicom Limited American Depositary Shares
$5.45
-0.55
-9.17%
193.066K
$1.06M
MOBXMobix Labs, Inc. Class A Common Stock
$2.25
-0.85
-27.42%
10.724M
$27.78M
MODDModular Medical, Inc. Common Stock
$3.31
-0.65
-16.33%
8.655K
$29.83K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.12
-0.08
-3.64%
18.038K
$40.79K
MOMOHello Group Inc. American Depositary Shares
$5.95
-0.21
-3.41%
265.885K
$1.62M
MPTMedical Properties Trust, Inc.
$5.06
-0.12
-2.32%
5.265M
$26.51M
MPUMega Matrix Corp.
$0.5000
-0.0152
-2.95%
18.594K
$9.51K
MQMarqeta, Inc. Class A Common Stock
$3.89
+0.03
+0.73%
2.621M
$10.10M
MREOMereo BioPharma Group plc American Depositary Shares
$0.2370
-0.0081
-3.30%
1.146M
$275.53K
MRKRMarker Therapeutics, Inc. Common Stock
$1.46
-0.01
-0.48%
25.673K
$37.14K
MRLNMerlin, Inc. Common Stock
$6.77
-0.24
-3.42%
1.665M
$10.98M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9800
+0.0699
+7.68%
27.339K
$25.35K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5700
+0.2798
+96.42%
332.807M
$191.91M
MRTMarti Technologies, Inc.
$2.03
+0.02
+0.89%
5.774K
$11.70K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$4.23
-0.03
-0.69%
1.279M
$5.31M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$5.68
-0.59
-9.41%
39.33K
$230.41K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.46
-0.07
-2.77%
2.329K
$5.88K
MSGMMotorsport Games Inc. Class A Common Stock
$4.50
+0.10
+2.17%
71.572K
$320.00K
MSGYMasonglory Limited Ordinary Shares
$0.5745
+0.0457
+8.64%
877.661K
$480.25K
MSLESatellos Bioscience Inc. Common Stock
$7.20
+0.03
+0.35%
37.684K
$268.17K
MSNEmerson Radio Corp.
$0.4011
-0.0039
-0.96%
652
$266.00
MSSMaison Solutions Inc. Class A Common Stock
$1.08
+0.03
+2.86%
146.627K
$154.37K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.85
-0.03
-1.59%
31.302K
$58.03K
MTAMetalla Royalty & Streaming Ltd.
$6.83
-0.61
-8.20%
452.962K
$3.14M
MTCMMTec, Inc. Common Shares
$4.88
-0.51
-9.46%
61.334K
$304.05K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.12
-0.03
-3.01%
203.072K
$236.02K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
-0.02
-1.94%
10.261K
$10.64K
MTEXMannatech Inc.
$3.87
-0.64
-14.13%
13.714K
$59.81K
MTLSMaterialise NV
$5.69
-0.13
-2.15%
99.85K
$570.41K
MTNBMatinas BioPharma Holdings, Inc.
$0.5800
+0.0150
+2.65%
20.696K
$11.99K
MTRMesa Royalty Trust
$4.11
-0.04
-0.94%
3.042K
$12.53K
MTVAMetaVia Inc. Common Stock
$1.11
-0.10
-8.26%
36.751K
$41.85K
MVISMicrovision Inc
$0.5700
-0.0313
-5.21%
21.417M
$11.73M
MVOMV Oil Trust
$2.13
+0.00
+0.00%
215.971K
$468.76K
MVSTMicrovast Holdings, Inc. Common Stock
$1.42
-0.06
-4.05%
7.939M
$11.29M
MWGMulti Ways Holdings Limited
$1.32
-0.08
-5.62%
17.036K
$23.04K
MWYNMarwynn Holdings, Inc. Common stock
$0.8795
+0.0587
+7.15%
171.377K
$145.60K
MXMagnachip Semiconductor Corp.
$4.23
-0.13
-3.04%
1.594M
$6.84M
MXCMexco Energy Corporation
$9.30
-0.26
-2.67%
13.113K
$125.33K
MXCTMaxCyte, Inc. Common Stock
$1.05
-0.02
-1.87%
947.708K
$985.61K
MYGNMyriad Genetics Inc
$3.58
-0.04
-1.10%
1.351M
$4.89M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3064
+0.0039
+1.29%
7.929K
$2.39K
MYOMyomo Inc.
$0.9000
+0.0120
+1.35%
501.904K
$451.95K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4800
+0.0400
+9.09%
935.954K
$437.03K
MYSEMyseum, Inc. Common Stock
$1.76
-0.01
-0.56%
83.411K
$149.64K
MYSZMy Size, Inc
$0.5209
-0.0091
-1.72%
74.916K
$40.68K
MZYXMOZAYYX Acquisition Corp.
$9.91
+0.00
+0.00%
3.6K
$35.67K
NANano Labs Ltd Class A Ordinary Shares
$2.61
+0.19
+7.99%
114.171K
$285.21K
NAASNaaS Technology Inc. American Depositary Shares
$2.76
+0.01
+0.47%
4.277K
$11.97K
NABLN-able, Inc.
$3.39
+0.07
+2.11%
2.411M
$8.04M
NAGENiagen Bioscience, Inc. Common Stock
$3.75
-0.04
-1.06%
1.289M
$4.73M
NAIINatural Alternatives International Inc.
$2.66
+0.00
+0.00%
3.137K
$8.29K
NAKNorthern Dynasty Minerals, Ltd.
$2.04
-0.14
-6.38%
7.117M
$14.75M
NAKAKindly MD, Inc. Common Stock
$0.1875
+0.0033
+1.79%
5.157M
$943.28K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3569
-0.0421
-10.55%
2.752K
$1.04K
NAMMNamib Minerals Ordinary Shares
$1.50
-0.06
-3.85%
220.119K
$325.76K
NATNordic American Tanker
$5.44
-0.07
-1.27%
2.956M
$16.11M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.52
-0.08
-3.08%
327.676K
$827.17K
NAVINavient Corporation
$8.14
+0.01
+0.12%
555.372K
$4.54M
NBNioCorp Developments Ltd. Common Stock
$5.43
-0.43
-7.31%
3.728M
$20.63M
NBPNovaBridge Biosciences American Depositary Shares
$1.86
-0.07
-3.67%
861.475K
$1.58M
NCELNewcelX Ltd. Ordinary Shares
$3.24
-0.18
-5.13%
12.839K
$43.25K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.05
+0.03
+2.94%
285.187K
$301.50K
NCLNorthann Corp.
$0.1402
-0.0051
-3.51%
282.797K
$41.01K
NCMINational CineMedia, Inc.
$2.81
-0.12
-3.94%
470.627K
$1.34M
NCNANuCana plc American Depositary Share
$2.15
+0.22
+11.32%
128.163K
$283.92K
NCPLNetcapital Inc. Common Stock
$0.3854
+0.0034
+0.89%
140.721K
$53.75K
NCRANocera, Inc. Common Stock
$0.1800
-0.0343
-16.01%
134.806K
$26.61K
NCTIntercont (Cayman) Limited Ordinary shares
$2.46
-0.01
-0.40%
57.054K
$141.00K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.65
-0.19
-3.23%
21.033K
$121.64K
NDRAENDRA Life Sciences Inc. Common Stock
$5.10
-0.68
-11.76%
40.25K
$213.37K
NEONeoGenomics, Inc.
$8.24
-0.12
-1.44%
882.722K
$7.32M
NEOGNeogen Corp
$8.19
-0.24
-2.85%
1.181M
$9.74M
NEONNeonode Inc. Common Stock
$1.63
-0.06
-3.60%
65.526K
$108.00K
NEOVNeoVolta Inc. Common Stock
$2.56
-0.27
-9.54%
492.826K
$1.26M
NEPHNephros Inc.
$3.31
+0.04
+1.29%
23.141K
$73.87K
NERVMinerva Neurosciences, Inc
$5.20
-0.23
-4.24%
77.949K
$409.34K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.75
-0.36
-7.12%
71.41K
$345.93K
NEWPNew Pacific Metals Corp.
$5.28
-0.30
-5.37%
2.482M
$12.97M
NEXMNexMetals Mining Corp. Common Shares
$2.75
-0.27
-8.94%
58.701K
$168.37K
NEXNNexxen International Ltd. American Depository Shares
$7.78
-0.30
-3.71%
402.888K
$3.14M
NEXRNexera Technologies Ltd Ordinary Shares
$1.41
-0.05
-3.70%
41.786K
$59.76K
NEXTNextDecade Corporation Common Stock
$9.11
+0.19
+2.13%
4.029M
$36.64M
NFENew Fortress Energy Inc. Class A Common Stock
$0.6971
+0.0061
+0.88%
4.732M
$3.23M
NFGCNew Found Gold Corp
$2.05
-0.14
-6.39%
962.731K
$1.97M
NGNovaGold Resources Inc.
$8.13
-0.76
-8.55%
1.981M
$16.21M
NGENNervGen Pharma Corp. Common stock
$3.75
-0.20
-5.06%
402.223K
$1.46M
NHTCNatural Health Trends Corp.
$2.87
-0.07
-2.41%
14.191K
$40.77K
NICMNicola Mining Inc. American Depositary Shares
$6.08
-0.35
-5.44%
34.468K
$219.05K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.13
-0.13
-2.08%
22.76M
$139.27M
NIPGNIP Group Inc. American Depositary Shares
$0.5480
+0.0069
+1.28%
31.374K
$16.57K
NIQNIQ Global Intelligence plc
$8.20
+0.00
+0.00%
2.051M
$16.85M
NIUNiu Technologies American Depositary Shares
$2.91
+0.03
+1.04%
582.35K
$1.64M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8600
-0.1001
-10.43%
114.736K
$103.72K
NIXXNixxy, Inc. Common Stock
$0.5891
+0.0110
+1.90%
828.356K
$494.17K
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.80
-0.55
-8.64%
442.424K
$2.62M
NKTXNkarta, Inc. Common Stock
$2.63
-0.20
-7.07%
651.939K
$1.76M
NLNL Industries, Inc.
$7.50
+1.14
+17.92%
343.658K
$2.72M
NMAXNewsmax, Inc.
$7.13
+0.18
+2.59%
1.65M
$11.32M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.08
+0.04
+0.50%
349.785K
$2.83M
NMGNouveau Monde Graphite Inc.
$1.94
+0.07
+3.88%
1.246M
$2.34M
NMRNomura Holdings, Inc
$8.00
-0.04
-0.50%
1.261M
$10.12M
NMRANeumora Therapeutics, Inc. Common Stock
$1.80
-0.17
-8.63%
770.683K
$1.43M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$4.26
-0.27
-5.96%
16.729K
$75.15K
NNBRNN Inc
$2.24
-0.05
-2.09%
605.732K
$1.33M
NNDMNano Dimension Ltd. American Depositary Shares
$1.61
-0.02
-1.23%
1.639M
$2.60M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.70
-0.08
-4.46%
781.38K
$1.33M
NNVCNanoViricides Inc.
$1.40
-0.29
-17.16%
614.725K
$937.59K
NOMANOMADAR Corp. Class A Common Stock
$3.40
-0.09
-2.58%
2.3K
$7.66K
NOMDNomad Foods Limited
$9.84
+0.05
+0.46%
1.611M
$15.76M
NOTVInotiv, Inc. Common Stock
$0.2990
-0.0079
-2.57%
443.752K
$130.23K
NPTTexxon Holding Limited Ordinary shares
$1.36
+0.16
+13.33%
290.627K
$442.14K
NPWRNET Power Inc.
$2.13
-0.13
-5.75%
1.134M
$2.40M
NRDSNerdWallet, Inc. Class A Common Stock
$7.77
+0.04
+0.52%
2.004M
$15.42M
NRDYNerdy Inc.
$0.8100
-0.0489
-5.69%
246.06K
$202.08K
NRGVEnergy Vault Holdings, Inc.
$5.82
-0.32
-5.21%
6.332M
$37.35M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8431
-0.0169
-1.97%
39.674K
$33.40K
NRTNorth European Oil Royalty Trust
$7.97
-0.20
-2.45%
47.998K
$388.51K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.25
+0.04
+1.23%
2.244M
$7.49M
NRXSNeuraxis, Inc.
$7.80
-0.45
-5.45%
103.389K
$814.82K
NSPRInspireMD, Inc.
$1.12
-0.05
-4.64%
182.235K
$200.80K
NSRXNasus Pharma Ltd.
$2.83
-0.07
-2.41%
29.893K
$87.00K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3805
-0.0091
-2.34%
14.68K
$5.86K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$5.50
-0.35
-5.98%
47.712K
$263.48K
NTICNorthern Technologies International Corp.
$8.03
-0.02
-0.19%
8.041K
$64.21K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.03
+2.05%
17.007K
$25.26K
NTRBNutriband Inc. Common Stock
$3.58
+0.07
+1.99%
3.991K
$14.26K
NTRPNextTrip, Inc. Common Stock
$2.49
+0.09
+3.74%
50.166K
$126.38K
NTWKNetSol Technologies, Inc.
$4.09
+0.03
+0.74%
26.002K
$106.16K
NTZNatuzzi, S.p.A
$2.76
+0.02
+0.73%
1.769K
$4.90K
NUAINew Era Energy & Digital, Inc. Common Stock
$4.94
-0.32
-6.08%
5.21M
$26.35M
NUSNuSkin Enterprises, Inc.
$6.12
-0.16
-2.55%
560.149K
$3.47M
NUVBNuvation Bio Inc.
$4.37
-0.34
-7.22%
7.663M
$33.94M
NUWENuwellis, Inc. Common Stock
$0.9780
-0.0920
-8.60%
54.545K
$54.81K
NVANova Minerals Limited American Depositary Shares
$5.84
-0.17
-2.83%
496.567K
$2.91M
NVAXNovavax Inc
$9.02
-0.34
-3.63%
3.629M
$33.10M
NVNINvni Group Limited Ordinary Shares
$1.15
+0.00
+0.08%
58.518K
$67.82K
NVNOenVVeno Medical Corporation Common Stock
$9.81
+0.11
+1.13%
4.405K
$41.63K
NVVENuvve Holding Corp. Common Stock
$0.4089
+0.0011
+0.27%
329.514K
$129.09K
NVXNOVONIX Limited American Depository Shares
$0.6230
-0.0150
-2.35%
325.729K
$204.92K
NWGLNature Wood Group Limited American Depositary Shares
$0.8696
+0.0307
+3.66%
12.744K
$10.57K
NWLNewell Brands Inc.
$3.84
-0.11
-2.78%
6.513M
$25.01M
NWTGNewton Golf Company, Inc. Common Stock
$0.9350
-0.1783
-16.02%
107.229K
$114.94K
NXDRNextdoor Holdings, Inc.
$2.00
-0.08
-3.85%
2.991M
$6.14M
NXGLNexGel, Inc Common Stock
$0.5119
-0.0302
-5.57%
126.562K
$67.22K
NXLNexalin Technology, Inc. Common Stock
$0.3331
-0.0001
-0.03%
30.763K
$10.51K
NXPLNextPlat Corp Common Stock
$6.07
+0.02
+0.33%
921
$5.73K
NXTCNextCure, Inc. Common Stock
$9.67
-0.23
-2.27%
39.31K
$388.70K
NXTSNexentis Technologies Inc. Common Stock
$4.45
-0.29
-6.12%
10.84K
$48.34K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.48
+0.04
+2.78%
159.921K
$237.48K
NXXTNextNRG, Inc. Common Stock
$0.5579
+0.2579
+85.97%
51.561M
$27.82M
NYCAmerican Strategic Investment Co.
$9.40
-1.10
-10.48%
9.423K
$90.77K
NYXHNyxoah SA Ordinary Shares
$3.11
+0.09
+2.98%
29.716K
$89.95K
OABIOmniAb, Inc. Common Stock
$2.04
-0.15
-6.85%
832.701K
$1.82M
OBAITG-17, Inc. Common Stock
$0.5300
-0.0369
-6.51%
397.288K
$214.81K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$3.79
-0.24
-5.96%
422.208K
$1.62M
OCCIOFS Credit Company, Inc. Common Stock
$3.45
-0.22
-5.94%
219.839K
$769.46K
OCGOriental Culture Holding LTD Ordinary Shares
$2.16
-0.04
-1.82%
390.718K
$850.91K
OCGNOcugen, Inc. Common Stock
$1.40
-0.06
-4.11%
4.672M
$6.56M
OCULOcular Therapeutix, Inc.
$9.25
-0.25
-2.63%
2M
$18.35M
ODVOsisko Development Corp.
$3.09
-0.19
-5.79%
1.744M
$5.39M
ODYSOdysight.ai Inc. Common Stock
$4.35
+0.03
+0.69%
128.075K
$580.45K
OECOrion S.A.
$6.92
-0.28
-3.89%
318.272K
$2.24M
OESXOrion Energy Systems, Inc.
$9.35
-0.22
-2.30%
15.956K
$149.44K
OFALOFA Group Ordinary Shares
$0.5777
-0.0141
-2.38%
697.158K
$402.99K
OFSOFS Capital Corporation
$3.51
-0.02
-0.45%
11.75K
$41.97K
OGENOragenics Inc.
$0.5916
+0.0215
+3.77%
51.012K
$30.03K
OGIOrganigram Holdings Inc. Common Shares
$1.07
-0.02
-1.84%
1.11M
$1.19M
OIO-I Glass, Inc.
$8.43
-0.44
-4.96%
1.527M
$12.91M
OIOOIO Group Ordinary Shares
$1.91
+0.20
+11.57%
19.579K
$36.74K
OISOIL STATES INTERNATIONAL, INC.
$9.01
-0.04
-0.44%
422.464K
$3.80M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.17
-0.09
-2.76%
103.95K
$334.43K
OKYOOKYO Pharma Limited Ordinary Shares
$1.53
-0.05
-3.08%
68.837K
$108.05K
OLBThe OLB Group, Inc. Common Stock
$0.4684
+0.0490
+11.68%
442.207K
$197.93K
OLOXOlenox Industries Inc. Common Stock
$5.55
+0.49
+9.68%
33.426K
$185.56K
OLPXOlaplex Holdings, Inc. Common Stock
$2.03
+0.00
+0.00%
2.835M
$5.76M
OMOutset Medical, Inc. Common Stock
$3.63
+0.02
+0.55%
183.07K
$668.87K
OMEXOdyssey Marine Exploration, Inc
$1.08
-0.07
-5.82%
393.156K
$427.80K
OMHOhmyhome Limited Ordinary Shares
$0.8700
-0.0400
-4.40%
6.71K
$5.98K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.48
-0.02
-0.44%
6.075K
$27.42K
ONCOOnconetix, Inc. Common Stock
$0.3900
+0.0010
+0.26%
475.555K
$179.92K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8401
-0.0299
-3.44%
857.103K
$730.63K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9499
-0.1501
-13.65%
441.558K
$440.45K
ONFOOnfolio Holdings Inc. Common Stock
$0.8263
-0.1741
-17.40%
122.923K
$112.88K
ONLOrion Office REIT Inc.
$2.91
-0.10
-3.32%
206.673K
$602.79K
ONMDOneMedNet Corp Class A Common Stock
$0.8500
-0.0700
-7.61%
452.695K
$397.60K
OPADOfferpad Solutions Inc.
$0.6110
-0.0281
-4.40%
271.482K
$169.01K
OPALOPAL Fuels Inc. Class A Common Stock
$1.95
-0.03
-1.73%
342.953K
$657.10K
OPENOpendoor Technologies Inc Common Stock
$4.36
-0.12
-2.57%
23.165M
$101.25M
OPFIOppFi Inc.
$8.61
-0.31
-3.48%
550.469K
$4.82M
OPHCOptimumBank Holdings, Inc.
$5.50
-0.01
-0.18%
20.311K
$111.14K
OPKOpko Health Inc.
$1.12
+0.02
+1.82%
2.36M
$2.58M
OPRTOportun Financial Corporation Common Stock
$5.25
-0.08
-1.50%
341.397K
$1.77M
OPRXOptimizeRx Corporation Common Stock
$5.13
-0.05
-0.97%
524.483K
$2.73M
OPTTOcean Power Technologies, Inc.
$0.3422
+0.0030
+0.88%
2.9M
$980.65K
OPTUOptimum Communications, Inc.
$0.8300
-0.0494
-5.62%
4.709M
$3.87M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$7.22
-0.42
-5.50%
770.152K
$5.49M
ORBSEightco Holdings Inc. Common Stock
$0.8269
-0.0556
-6.30%
14.314M
$11.99M
ORCOrchid Island Capital, Inc.
$6.87
-0.05
-0.72%
4.302M
$29.57M
ORGNOrigin Materials, Inc. Common Stock
$1.42
+0.19
+15.09%
23.826M
$42.59M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.46
-0.13
-5.02%
1.614M
$3.97M
ORICOric Pharmaceuticals, Inc. Common Stock
$8.50
+0.16
+1.92%
836.798K
$6.88M
ORIOOrion Digital Corp. Common Shares
$0.9302
+0.0002
+0.02%
23.736K
$22.49K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5350
-0.0160
-2.90%
187.566K
$97.57K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
+0.00
+0.00%
101.729K
$106.04K
ORMPOramed Pharmaceuticals Inc.
$4.57
-0.19
-3.94%
165.09K
$766.34K
OSGOverseas Shipholding Group Inc.
$5.66
-0.13
-2.25%
368.089K
$2.08M
OSRHOSR Holdings, Inc. Common Stock
$0.5701
-0.0399
-6.54%
1.243M
$729.88K
OSTXOS Therapies Incorporated
$1.88
+0.01
+0.53%
833.828K
$1.58M
OSUROraSure Technologies Inc
$3.20
+0.25
+8.47%
1.293M
$3.94M
OTHOff The Hook YS Inc.
$2.63
-0.07
-2.72%
28.091K
$72.89K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2201
-0.0131
-5.62%
2.685M
$602.73K
OVIDOvid Therapeutics Inc. Common Stock
$2.64
-0.16
-5.71%
1.16M
$3.09M
OWLBlue Owl Capital Inc.
$9.45
-0.36
-3.67%
13.203M
$126.23M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.80
+0.02
+0.35%
16.979K
$99.01K
OWLTOwlet, Inc.
$5.56
+0.16
+2.96%
99.849K
$551.87K
OXBROxbridge Re Holdings Limited
$0.9879
+0.0528
+5.65%
10.622K
$9.86K
OXSQOxford Square Capital Corp.
$1.66
-0.08
-4.60%
3.172M
$5.33M
PAACProem Acquisition Corp I Ordinary Shares
$9.91
+0.00
+0.00%
7.1K
$70.36K
PACBPacific Biosciences of California, Inc.
$1.16
-0.05
-4.14%
8.788M
$10.15M
PACKRanpak Holdings Corp.
$5.75
-0.45
-7.26%
690.881K
$4.08M
PAGSPagSeguro Digital Ltd.
$8.85
-0.16
-1.78%
4.44M
$39.16M
PALProficient Auto Logistics, Inc. Common Stock
$4.96
-0.32
-6.06%
472.775K
$2.39M
PALIPalisade Bio, Inc. Common Stock
$1.84
+0.03
+1.64%
1.721M
$3.12M
PALOPaloma Acquisition Corp I Class A Ordinary Shares
$9.87
+0.00
+0.00%
13K
$128.31K
PANLPangaea Logistics Solutions Ltd.
$8.03
-0.24
-2.90%
1.136M
$9.38M
PAPLPineapple Financial Inc.
$1.23
-0.01
-0.81%
187.762K
$233.88K
PASGPassage Bio, Inc. Common Stock
$5.33
+0.12
+2.30%
36.341K
$189.25K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1488
+0.0018
+1.22%
236.219K
$35.83K
PAVMPAVmed Inc. Common Stock
$6.39
-0.26
-3.91%
19.933K
$129.36K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.15
+0.05
+4.53%
23.113K
$25.89K
PAYOPayoneer Global Inc. Common Stock
$4.58
-0.29
-5.94%
3.882M
$18.23M
PAYSPaysign, Inc. Common Stock
$5.53
-0.26
-4.49%
430.672K
$2.41M
PBMPsyence Biomedical Ltd. Common Shares
$4.90
-0.24
-4.67%
130.817K
$661.58K
PBYIPUMA BIOTECHNOLOGY INC
$6.92
-0.18
-2.54%
140.863K
$981.15K
PCLAPicoCELA Inc. American Depositary Shares
$1.30
-0.14
-9.72%
4.712K
$6.49K
PCSAProcessa Pharmaceuticals, Inc. Common
$2.88
-0.18
-5.88%
55.528K
$168.84K
PDPagerDuty, Inc.
$6.76
+0.05
+0.75%
1.271M
$8.62M
PDCPerpetuals.com Ltd American Depositary Shares
$7.25
-0.20
-2.62%
45.736K
$327.44K
PDMPiedmont Office Realty Trust, Inc.
$7.80
-0.24
-2.99%
583.518K
$4.58M
PDSBPDS Biotechnology Corporation Common Stock
$1.34
-0.11
-7.72%
946.364K
$1.33M
PDYNPalladyne AI Corp. Common Stock
$6.38
-0.35
-5.17%
957.724K
$6.15M
PEPGPepGen Inc. Common Stock
$1.54
-0.09
-5.52%
677.716K
$1.07M
PERFPerfect Corp.
$1.69
+0.04
+2.42%
76.062K
$126.95K
PESIPerma-Fix Environmental Services, Inc.
$9.76
+0.62
+6.73%
1.325M
$12.99M
PETSPetMed Express, Inc.
$2.27
+0.05
+2.25%
21.394K
$47.89K
PETZTDH Holdings, Inc. Common Shares
$0.9600
-0.0001
-0.01%
1.397K
$1.35K
PEWGrabAGun Digital Holdings Inc.
$2.86
-0.15
-4.98%
545.467K
$1.59M
PFAIPinnacle Food Group Limited Class A Common Shares
$4.00
+0.25
+6.67%
4.02K
$15.97K
PFLTPennantPark Floating Rate Capital Ltd.
$8.51
-0.16
-1.85%
908.6K
$7.70M
PFSAProfusa, Inc. Common Stock
$0.4305
-0.0075
-1.71%
128.661K
$56.08K
PGENPrecigen, Inc. Common Stock
$4.37
-0.14
-3.20%
3.039M
$13.50M
PHGEBiomX Inc.
$0.5832
-0.0225
-3.71%
289.554K
$159.42K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
-0.04
-3.63%
212.587K
$229.57K
PHRPhreesia, Inc.
$8.85
+0.08
+0.91%
1.301M
$11.48M
PHUNPhunware, Inc. Common Stock
$2.09
-0.16
-7.05%
143.582K
$300.97K
PIIIP3 Health Partners Inc. Common Stock
$9.11
+4.67
+105.18%
67.88M
$700.54M
PLAGPlanet Green Holdings Corp.
$1.70
-0.10
-5.56%
53.911K
$103.23K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$7.05
+0.05
+0.71%
1.135K
$7.85K
PLBYPLBY Group, Inc. Common Stock
$1.40
-0.01
-0.67%
1.442M
$1.96M
PLCEChildren's Place, Inc.
$3.24
-0.05
-1.52%
49.666K
$161.82K
PLGPlatinum Group Metals LTD.
$1.72
-0.09
-5.00%
1.999M
$3.40M
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
-0.03
-2.12%
432.508K
$495.55K
PLSMPulsenmore Ltd. Ordinary Shares
$4.42
-0.05
-1.12%
31.536K
$148.62K
PLTKPlaytika Holding Corp. Common Stock
$3.57
-0.12
-3.25%
660.496K
$2.40M
PLUGPlug Power Inc.
$3.76
-0.03
-0.79%
94.633M
$352.63M
PLURPluri Inc. Common Stock
$3.37
-0.05
-1.46%
4.922K
$16.56K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.10
+0.18
+6.28%
8.144K
$24.52K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.08
+0.13
+6.43%
1.065M
$2.12M
PLYXPolaryx Therapeutics, Inc. Common Stock
$2.93
-0.72
-19.73%
301.828K
$885.55K
PMAXPowell Max Limited Class A Ordinary Shares
$3.17
+0.11
+3.59%
114.082K
$352.80K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8200
-0.1586
-16.21%
496.482K
$428.71K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7442
-0.0685
-8.43%
50.705K
$42.03K
PMIPicard Medical, Inc.
$0.1637
-0.0022
-1.33%
1.019M
$165.30K
PMNTPerfect Moment Ltd.
$0.2156
+0.0096
+4.66%
227.518K
$48.71K
PMVPPMV Pharmaceuticals, Inc
$1.30
+0.04
+2.78%
482.807K
$625.17K
PNSkycorp Solar Group Limited Ordinary Shares
$4.41
-0.30
-6.37%
62.74K
$279.54K
PNBKPatriot National Bancorp Inc
$1.07
-0.03
-2.73%
173.544K
$192.43K
PNNTPennant Investment Corp
$4.09
-0.20
-4.65%
909.395K
$3.74M
POASPhaos Technology Holdings (Cayman) Limited
$2.50
-0.07
-2.72%
3.387M
$8.57M
POCIPrecision Optics Corporation, Inc. Common Stock
$4.70
+0.20
+4.44%
122.522K
$590.07K
PODCPodcastOne, Inc. Common Stock
$3.75
+0.22
+6.23%
87.144K
$318.08K
POLAPolar Power, Inc. Common Stock
$1.65
-0.03
-1.50%
168.714K
$271.43K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1050
-0.0187
-15.12%
1.607M
$180.27K
PONOPono Capital Four, Inc. Class A Ordinary Shares
$9.86
+0.00
+0.00%
6.925K
$68.28K
PONYPony AI Inc. American Depositary Shares
$8.31
-0.47
-5.35%
4.357M
$36.26M
POWWAMMO, Inc. Common Stock
$1.91
-0.02
-1.27%
310.372K
$598.28K
PPBTPurple Biotech Ltd. American Depositary Shares
$3.93
+0.03
+0.77%
11.848K
$46.88K
PPCBPropanc Biopharma, Inc. Common Stock
$0.0716
-0.0028
-3.76%
3.572M
$246.19K
PPSIPioneer Power Solutions, Inc.
$3.82
-0.29
-6.97%
202.475K
$796.52K
PRCHPorch Group, Inc. Common Stock
$9.78
-0.65
-6.23%
2.589M
$25.94M
PRFXPainReform Ltd. Ordinary Shares
$1.51
-0.10
-5.96%
22.755K
$35.19K
PRHIPresurance Holdings, Inc. Common Stock
$0.6700
+0.0034
+0.51%
2.011K
$1.34K
PRLDPrelude Therapeutics Incorporated
$4.40
-0.06
-1.35%
439.971K
$1.92M
PRMEPrime Medicine, Inc. Common Stock
$2.99
-0.12
-3.94%
2.85M
$8.53M
PROFProfound Medical Corp. Common Stock
$6.97
-0.27
-3.73%
52.512K
$368.95K
PROKProKidney Corp. Class A Ordinary Shares
$1.66
-0.07
-3.92%
855.141K
$1.42M
PROPPrairie Operating Co. Common Stock
$0.8599
-0.1701
-16.51%
8.001M
$7.10M
PRPLPurple Innovation, Inc. Common Stock
$0.4250
+0.0100
+2.41%
409.689K
$172.98K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.61
-0.04
-2.42%
395.32K
$633.36K
PRSOPeraso, Inc. Common Stock
$0.9600
-0.0387
-3.88%
744.329K
$717.77K
PRTAProthena Corporation plc Ordinary Shares
$9.95
+0.09
+0.91%
552.487K
$5.35M
PRTHPriority Technology Holdings, Inc.
$5.85
-0.02
-0.34%
157.789K
$924.34K
PRTSCarParts.com, Inc. Common Stock
$0.6762
-0.0112
-1.63%
314.486K
$216.81K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5431
-0.0069
-1.25%
379.479K
$203.70K
PSECProspect Capital Corporation
$2.19
+0.00
+0.15%
6.11M
$13.39M
PSFEPaysafe Limited
$7.72
-0.59
-7.10%
522.92K
$4.02M
PSHGPerformance Shipping Inc. Common Shares
$1.71
-0.02
-1.16%
31.361K
$54.40K
PSIGPS International Group Ltd. Ordinary Shares
$7.28
+0.08
+1.11%
2.103M
$15.16M
PSKYParamount Skydance Corporation Class B Common Stock
$9.92
-0.19
-1.88%
13.99M
$138.77M
PSNLPersonalis, Inc. Common Stock
$6.40
-0.24
-3.61%
1.597M
$10.29M
PSQHPSQ Holdings, Inc.
$0.6000
-0.0303
-4.81%
630.531K
$377.15K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$5.32
-0.44
-7.64%
162.549K
$851.49K
PTLEPTL LTD Ordinary Shares
$5.04
-0.45
-8.20%
4.12K
$20.88K
PTLOPortillo's Inc. Class A Common Stock
$4.00
+0.01
+0.25%
1.925M
$7.76M
PTONPeloton Interactive, Inc. Class A Common Stock
$5.29
+0.11
+2.03%
9.503M
$50.02M
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.90
+0.00
+0.00%
100
$990.00
PUBMPubMatic, Inc. Class A Common Stock
$9.72
+0.20
+2.10%
487.918K
$4.74M
PULMPulmatrix, Inc. Common Stock
$1.25
-0.01
-0.54%
16.128K
$20.27K
PURRHyperliquid Strategies Inc Common Stock
$6.98
-0.15
-2.10%
9.83M
$68.41M
PVLPermianville Royalty Trust
$1.93
+0.00
+0.00%
53.284K
$103.20K
PWPower REIT
$0.5901
+0.0001
+0.02%
9.35K
$5.60K
PXLWPixelworks Inc
$6.64
+0.14
+2.18%
607.144K
$4.10M
PXSPyxis Tankers Inc. Common Stock
$4.43
+0.17
+3.99%
36.96K
$162.66K
PYPDPolyPid Ltd. Ordinary Shares
$4.56
+0.26
+6.12%
108.9K
$481.26K
PYXSPyxis Oncology, Inc. Common Stock
$2.26
+0.01
+0.44%
948.655K
$2.03M
PZGParamount Gold Nevada Corp.
$1.43
-0.05
-3.07%
1.218M
$1.69M
QCLSQ/C Technologies, Inc. Common Stock
$4.50
-0.53
-10.54%
659.208K
$3.04M
QMCOQuantum Corporation
$8.35
-0.54
-6.11%
387.891K
$3.24M
QNCQuantum eMotion Corp.
$2.68
-0.22
-7.59%
562.345K
$1.55M
QNCXQuince Therapeutics, Inc. Common Stock
$1.16
-0.04
-3.34%
590.689K
$682.24K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$5.79
+0.04
+0.70%
14.164K
$79.71K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$6.71
+0.01
+0.08%
377.8K
$2.64M
QREDQuasarEdge Acquisition Corporation
$9.92
+0.00
+0.00%
1.2K
$11.90K
QRHCQuest Resource Holding Corporation
$1.06
+0.01
+0.95%
4.917K
$5.20K
QSQuantumScape Corporation
$7.91
-0.68
-7.92%
27.471M
$220.39M
QSIQuantum-Si Incorporated Class A Common Stock
$0.9020
-0.0309
-3.31%
3.525M
$3.15M
QTIQT Imaging Holdings, Inc. Common Stock
$5.55
-0.64
-10.34%
388.479K
$2.12M
QTRXQuanterix Corporation Common Stock
$2.80
+0.03
+1.08%
1.45M
$4.07M
QTTBQ32 Bio Inc. Common Stock
$6.28
+0.03
+0.48%
101.074K
$632.42K
QUADQUAD/GRAPHICS, INC.
$7.18
-0.10
-1.37%
145.798K
$1.05M
QUCYQuantum Cyber N.V.
$3.17
+0.18
+6.02%
86.794M
$310.61M
QXLQuantum X Labs Inc. Common Stock
$3.58
-0.06
-1.55%
56.029K
$208.04K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.69
+0.28
+6.35%
70.434K
$327.99K
RAILFreightCar America, Inc.
$7.95
-0.36
-4.33%
101.242K
$805.70K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.74
+0.01
+0.57%
15.17K
$26.30K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.07
-0.04
-3.47%
988.697K
$1.08M
RAVERave Restaurant Group, Inc.
$2.60
+0.00
+0.00%
77.696K
$203.43K
RAYRaytech Holding Limited Ordinary Shares
$3.81
+0.01
+0.26%
4.614K
$17.56K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.32
+0.02
+0.61%
14.738K
$50.07K
RBBNRibbon Communications Inc. Common Stock
$2.62
-0.01
-0.38%
924.779K
$2.33M
RBNERobin Energy Ltd. Common Stock
$1.30
-0.03
-2.26%
344.403K
$441.03K
RCReady Capital Corporation
$1.73
+0.03
+1.81%
2.175M
$3.74M
RCATRed Cat Holdings, Inc. Common Stock
$9.32
-0.42
-4.31%
8.515M
$80.48M
RCELAvita Medical, Inc. Common Stock
$4.56
-0.09
-1.91%
1.2M
$5.86M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.27
-0.13
-3.82%
1.619M
$5.33M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6528
+0.0099
+1.54%
36.726K
$25.87K
RCTRedCloud Holdings plc Ordinary Shares
$0.5980
-0.0134
-2.19%
405.617K
$243.00K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$8.70
+0.53
+6.49%
15.126K
$127.48K
RDGTRidgetech, Inc. Ordinary Shares
$1.39
-0.01
-0.41%
110.651K
$156.10K
RDHLRedhill Biopharma Ltd.
$1.03
+0.07
+7.28%
99.601K
$100.49K
RDIReading International, Inc Class A Common Stock
$1.07
+0.00
+0.00%
21.701K
$22.90K
RDNWRideNow Group, Inc. Class B Common Stock
$7.92
-0.05
-0.63%
178.614K
$1.43M
RDZNRoadzen, Inc. Ordinary Shares
$1.78
-0.10
-5.32%
425.222K
$760.91K
REALThe RealReal, Inc. Common Stock
$8.88
-0.47
-5.03%
2.463M
$22.31M
REAXREAL BROKERAGE INC
$1.70
-0.01
-0.58%
5.062M
$8.58M
REBNReborn Coffee, Inc. Common Stock
$2.08
-0.03
-1.48%
31.151K
$65.22K
RECTRectitude Holdings Ltd Ordinary Shares
$1.25
-0.02
-1.57%
9.533K
$12.14K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4335
-0.0349
-7.45%
15.436K
$6.95K
REEDReed's, Inc.
$1.90
-0.20
-9.51%
74.687K
$161.41K
REFRResearch Frontiers Inc
$0.8000
+0.0169
+2.16%
20.387K
$16.24K
REIRing Energy Inc.
$1.36
+0.03
+2.25%
7.974M
$10.70M
REKRRekor Systems, Inc. Common Stock
$0.7600
-0.0600
-7.32%
4.017M
$3.12M
RENTRent the Runway, Inc. Class A Common Stock
$3.88
-0.13
-3.24%
83.24K
$325.81K
RENXRenX Enterprises Corp. Common Stock
$1.90
-0.22
-10.39%
442.642K
$927.60K
REPLReplimune Group, Inc.
$5.12
+0.20
+4.07%
5.526M
$28.58M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.31
-0.23
-5.07%
648.307K
$2.82M
RESRPC, Inc.
$6.92
-0.16
-2.26%
1.164M
$8.14M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.5610
-0.0639
-10.23%
281.232K
$169.30K
REVBRevelation Biosciences, Inc. Common Stock
$0.9794
-0.0706
-6.72%
88.846K
$87.64K
RFLRafael Holdings, Inc. Class B Common Stock
$1.29
-0.04
-3.01%
25.189K
$33.12K
RGNTRegentis Biomaterials Ltd.
$2.15
+0.16
+7.96%
5.067K
$10.10K
RGNXREGENXBIO Inc.
$5.79
-0.45
-7.28%
4.381M
$26.41M
RGPResources Connection
$4.40
+0.04
+0.92%
293.06K
$1.28M
RIGTransocean LTD.
$7.02
+0.11
+1.59%
28.454M
$197.22M
RILYB. RILEY FINANCIAL, INC.
$9.02
-0.32
-3.43%
669.41K
$6.11M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6739
-0.0561
-7.68%
652.425K
$429.63K
RITMRithm Capital Corp.
$9.13
-0.17
-1.83%
4.992M
$45.60M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4514
-0.0826
-15.47%
24.331K
$11.69K
RKDAArcadia Biosciences, Inc.
$0.9101
-0.2199
-19.46%
189.925K
$211.75K
RLGTRadiant Logistics, Inc.
$8.29
+0.08
+0.97%
101.628K
$842.18K
RLJRLJ Lodging Trust
$8.95
+0.01
+0.11%
1.93M
$17.22M
RLMDRelmada Therapeutics, Inc. Common Stock
$7.02
-0.40
-5.39%
1.379M
$9.63M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.17
+0.05
+2.42%
2.02M
$4.36M
RMAXRE/MAX HOLDINGS, INC.
$9.13
+0.11
+1.25%
792.227K
$7.09M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.13
-0.25
-10.50%
112.202K
$246.21K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.29
-0.31
-11.92%
90.262K
$219.01K
RMNIRimini Street, Inc. (DE) Common Stock
$3.46
-0.03
-0.86%
396.926K
$1.37M
RMSGReal Messenger Corporation Ordinary Shares
$1.28
+0.01
+0.79%
88.472K
$112.31K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7846
+0.0068
+0.87%
371.526K
$290.32K
RNACCartesian Therapeutics, Inc. Common Stock
$7.38
-0.90
-10.82%
101.136K
$772.07K
RNAZTransCode Therapeutics, Inc. Common Stock
$6.60
-0.30
-4.35%
4.834K
$33.14K
RNTXRein Therapeutics, Inc. Common Stock
$1.05
-0.08
-7.08%
678.712K
$710.70K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.41
-0.13
-2.31%
842.3K
$4.55M
RNXTRenovoRx, Inc. Common Stock
$0.8201
-0.0553
-6.31%
666.186K
$551.13K
ROCRank One Computing Corporation Common stock
$5.72
-0.38
-6.24%
57.48K
$336.89K
ROLRHigh Roller Technologies, Inc.
$5.42
-0.76
-12.30%
356.944K
$2.07M
ROMARoma Green Finance Limited Ordinary Shares
$8.00
-0.30
-3.61%
11.475K
$94.17K
RPAYRepay Holdings Corporation Class A Common Stock
$3.49
+0.12
+3.56%
482.994K
$1.65M
RPCRidgepost Capital, Inc.
$8.22
-0.30
-3.52%
347.399K
$2.89M
RPDRapid7, Inc. Common Stock
$6.50
+0.27
+4.33%
1.037M
$6.68M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3300
-0.0201
-5.74%
3.904M
$1.18M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.08
-0.32
-13.33%
226.231K
$485.76K
RRRichtech Robotics Inc. Class B Common Stock
$2.66
-0.17
-6.01%
13.737M
$36.67M
RRGBRed Robin Gourmet Burgers Inc
$3.84
-0.16
-4.04%
316.419K
$1.20M
RSKDRiskified Ltd.
$4.61
+0.11
+2.44%
1.239M
$5.65M
RSSSRESEARCH SOLUTIONS INC
$2.43
-0.32
-11.63%
208.077K
$476.51K
RTBRTB Digital, Inc. Common Stock
$5.97
-0.23
-3.71%
8.705K
$52.96K
RUBIRubico Inc. Common Stock
$1.80
-0.15
-7.46%
95.108K
$175.63K
RUMRumble Inc. Class A Common Stock
$7.27
-0.90
-11.07%
4.19M
$31.04M
RVPRetractable Technologies, Inc
$0.6400
-0.0500
-7.25%
144.557K
$95.61K
RVSBRiverview Bancorp Inc
$5.43
+0.01
+0.18%
21.868K
$118.68K
RVSNRail Vision Ltd. Ordinary Share
$6.20
-0.12
-1.90%
8.875K
$55.72K
RWAYRunway Growth Finance Corp. Common Stock
$6.70
+0.03
+0.43%
1.164M
$7.71M
RWTRedwood Trust, Inc.
$5.23
-0.03
-0.57%
710.994K
$3.70M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$2.92
-0.12
-3.95%
16.054M
$47.83M
RXSTRxSight, Inc. Common Stock
$5.68
+0.05
+0.89%
474.67K
$2.65M
RXTRackspace Technology, Inc. Common Stock
$5.79
-1.50
-20.57%
35.577M
$233.40M
RYAMRayonier Advanced Materials Inc.
$8.72
-0.57
-6.14%
1.57M
$13.97M
RYDERyde Group Ltd.
$0.9800
-0.0200
-2.00%
31.694K
$30.70K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
+0.04
+4.35%
12.815K
$12.58K
RYOJrYojbaba Co., Ltd. Common Shares
$2.03
+0.13
+6.84%
13.637K
$28.31K
RZLTRezolute, Inc. Common Stock (NV)
$3.34
-0.11
-3.29%
734.934K
$2.43M
RZLVRezolve AI Limited Ordinary Shares
$2.52
-0.10
-3.82%
13.679M
$34.61M
SABRSabre Corporation
$1.65
+0.07
+4.43%
10.376M
$16.90M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.73
-0.16
-4.11%
922.868K
$3.39M
SACHSachem Capital Corp. Common Shares
$1.03
-0.04
-3.72%
67.844K
$70.63K
SAFXXCF Global, Inc. Class A Common Stock
$0.4174
-0.0214
-4.88%
2.786M
$1.20M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9750
-0.1650
-14.47%
369.287K
$379.93K
SANASana Biotechnology, Inc. Common Stock
$3.04
-0.10
-3.18%
3.032M
$9.22M
SANGSangoma Technologies Corporation Common Shares
$3.64
-0.18
-4.71%
1.678K
$6.11K
SATLSatellogic Inc. Class A Ordinary Shares
$9.60
+0.96
+11.11%
15.687M
$146.32M
SBSafe Bulkers, Inc.
$7.00
-0.20
-2.78%
485.975K
$3.42M
SBCSBC Medical Group Holdings Incorporated Common Stock
$2.97
-0.04
-1.17%
107.823K
$322.92K
SBETSharpLink Gaming Ltd. Ordinary Shares
$6.72
-0.68
-9.15%
7.464M
$50.76M
SBEVSplash Beverage Group, Inc.
$0.2179
-0.0220
-9.17%
2.554M
$557.88K
SBFMSunshine Biopharma Inc.
$0.3070
-0.1710
-35.77%
1.498M
$513.27K
SBMTSilver Bow Mining Corp.
$8.59
-0.46
-5.08%
116.006K
$1.01M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5.83
-0.05
-0.85%
6.093M
$34.92M
SCAGScage Future American Depositary Shares
$0.7250
-0.0586
-7.48%
6.432K
$4.99K
SCKTSocket Mobile, Inc. New
$0.8601
-0.0029
-0.34%
22.386K
$19.37K
SCLXScilex Holding Company Common Stock
$6.18
-0.37
-5.65%
76.975K
$493.18K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.17
-0.19
-2.03%
188.635K
$1.72M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5488
+0.0068
+1.25%
153.566K
$82.67K
SCNXScienture Holdings, Inc. Common Stock
$0.4099
-0.0011
-0.27%
326.265K
$134.61K
SCORcomScore, Inc. Common Stock
$6.52
-0.15
-2.25%
18.185K
$120.36K
SCWO374Water Inc. Common Stock
$2.26
+0.02
+0.67%
22.306K
$50.02K
SCYXSCYNEXIS, Inc.
$0.7401
-0.0398
-5.10%
424.222K
$312.53K
SCZMSantacruz Silver Mining Ltd. Common Shares
$8.93
-0.68
-7.08%
432.409K
$3.78M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7581
-0.0719
-8.66%
369.886K
$288.43K
SDEVStablecoin Development Corporation
$1.70
+0.06
+3.66%
57.51K
$95.31K
SDOTSadot Group Inc. Common Stock
$0.1870
-0.0122
-6.12%
952.741K
$179.46K
SDSTStardust Power Inc. Common Stock
$2.27
-0.03
-1.30%
154.809K
$351.19K
SEEDOrigin Agritech Limited
$1.19
-0.01
-0.83%
37.94K
$45.05K
SEERSeer, Inc. Class A Common Stock
$1.71
-0.04
-2.29%
223.474K
$386.83K
SEGGLottery.com, Inc. Common Stock
$1.85
+0.34
+22.52%
5.273M
$9.40M
SELFGlobal Self Storage, Inc. Common Stock
$5.29
-0.03
-0.56%
11.873K
$62.98K
SELXSemilux International Ltd. Ordinary Shares
$0.2369
+0.0002
+0.08%
361.37K
$89.88K
SENSSenseonics Holdings, Inc.
$5.66
-0.16
-2.75%
325.564K
$1.87M
SERSerina Therapeutics, Inc.
$1.55
-0.18
-10.39%
156.478K
$271.83K
SERASera Prognostics, Inc. Class A Common Stock
$1.71
-0.08
-4.47%
41.669K
$71.61K
SERVServe Robotics Inc. Common Stock
$8.23
-0.52
-5.94%
6.045M
$49.41M
SESSES AI Corporation
$1.13
+0.04
+3.69%
8.09M
$8.96M
SEVAptera Motors Corp. Class B Common Stock
$2.36
-0.26
-9.92%
641.053K
$1.57M
SEVNSeven Hills Realty Trust Common Stock
$8.18
-0.14
-1.68%
56.853K
$466.70K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.54
+0.08
+3.25%
12.738K
$31.71K
SFIXStitch Fix, Inc. Class A Common Stock
$3.11
+0.01
+0.32%
1.11M
$3.40M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9200
+0.0250
+2.79%
678
$614.00
SGSweetgreen, Inc.
$8.06
+1.17
+16.98%
8.789M
$68.35M
SGHTSight Sciences, Inc. Common Stock
$4.98
-0.23
-4.33%
158.806K
$797.24K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4400
+0.0159
+3.75%
10.942K
$4.69K
SGMTSagimet Biosciences Inc. Series A Common Stock
$7.02
-0.35
-4.75%
656.807K
$4.64M
SGRPSPAR Group Inc
$0.6750
+0.0210
+3.21%
9.44K
$6.35K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4620
+0.0255
+5.84%
109.436K
$47.27K
SHIMShimmick Corporation Common Stock
$4.80
-0.32
-6.25%
219.382K
$1.11M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$6.80
+0.16
+2.41%
1.239M
$8.02M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6610
+0.0309
+4.90%
1.089M
$754.79K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.29
-0.06
-4.44%
3.336M
$4.21M
SIDUSidus Space, Inc. Class A Common Stock
$3.96
+0.31
+8.34%
36.634M
$143.56M
SIEBSiebert Financial Corp
$1.77
-0.04
-2.21%
23.567K
$41.73K
SIGASIGA Technologies Inc.
$4.17
-0.11
-2.57%
640.687K
$2.69M
SILOSilo Pharma, Inc. Common Stock
$0.4000
-0.0097
-2.37%
140.355K
$56.84K
SINTSiNtx Technologies, Inc. Common Stock
$2.30
+0.00
+0.00%
28.457K
$63.30K
SITCSITE Centers Corp. Common Shares
$5.39
-0.01
-0.19%
480.053K
$2.58M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.15
-0.05
-3.80%
164.742K
$187.62K
SJTSan Juan Basin Royalty Trust UBI
$4.27
+0.07
+1.67%
384.736K
$1.60M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.43
-0.15
-4.06%
170.056K
$591.08K
SKILSkillsoft Corp.
$6.63
-0.37
-5.29%
87.059K
$575.64K
SKINThe Beauty Health Company Class A Common Stock
$0.6450
-0.0350
-5.15%
734.681K
$468.58K
SKKSKK Holdings Limited Common Stock
$4.29
+0.95
+28.44%
7.384M
$34.31M
SKLZSkillz Inc.
$5.96
-0.42
-6.56%
654.754K
$4.04M
SKYESkye Bioscience, Inc. Common Stock
$0.8600
-0.0286
-3.22%
194.81K
$162.85K
SKYHSky Harbour Group Corporation
$8.68
-0.47
-5.14%
647.894K
$5.56M
SKYQSky Quarry Inc. Common Stock
$3.01
+0.50
+19.92%
5.526M
$17.97M
SKYXSKYX Platforms Corp. Common Stock
$1.08
-0.05
-4.42%
1.616M
$1.76M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7600
+0.0159
+2.14%
49.851K
$37.75K
SLDBSolid Biosciences Inc. Common Stock
$6.89
-0.74
-9.70%
1.943M
$13.44M
SLDPSolid Power, Inc. Class A Common Stock
$2.88
-0.10
-3.34%
6.677M
$19.04M
SLESuper League Enterprise, Inc. Common Stock
$5.53
+1.04
+23.16%
45.566M
$277.80M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5924
-0.0008
-0.13%
33.819K
$19.50K
SLIStandard Lithium Ltd.
$3.85
-0.15
-3.75%
1.683M
$6.42M
SLMTBrera Holdings PLC Class B Ordinary Shares
$5.60
-1.39
-19.89%
150.847K
$841.95K
SLNSilence Therapeutics Plc American Depository Share
$6.10
-0.99
-13.96%
172.522K
$1.10M
SLNDSouthland Holdings, Inc.
$1.20
-0.05
-4.00%
105.751K
$129.06K
SLNGStabilis Solutions, Inc. Common Stock
$3.97
-0.10
-2.55%
6.739K
$26.92K
SLNHSoluna Holdings, Inc. Common Stock
$2.18
+0.03
+1.17%
38.663M
$82.83M
SLQTSelectQuote, Inc.
$1.16
-0.01
-0.85%
1.019M
$1.19M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$7.15
-0.27
-3.64%
8.262M
$59.20M
SLSNSolesence, Inc. Common Stock
$1.21
-0.06
-4.72%
15.013K
$18.77K
SLSRSolaris Resources Inc.
$9.91
-0.79
-7.38%
145.447K
$1.45M
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2700
-0.2060
-43.28%
4.529M
$1.27M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.31
+0.03
+0.41%
54.925K
$390.28K
SMJFSMJ International Holdings Inc.
$3.48
+0.08
+2.35%
84.018K
$287.99K
SMRTSmartRent, Inc.
$1.11
-0.06
-5.13%
825.991K
$943.07K
SMSISmith Micro Software Inc
$0.8308
+0.0208
+2.57%
80.635K
$67.80K
SMTKSmartKem, Inc. Common Stock
$0.2342
+0.0053
+2.32%
419.008K
$93.70K
SMWBSimilarweb Ltd.
$3.12
+0.08
+2.63%
622.367K
$1.93M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$8.15
-1.54
-15.89%
233.727K
$2.06M
SMXTSolarmax Technology Inc. Common Stock
$0.5630
-0.0070
-1.23%
39.772K
$22.03K
SNALSnail, Inc. Class A Common Stock
$1.10
+0.02
+1.85%
57.729M
$73.77M
SNAPSnap Inc.
$5.49
+0.13
+2.50%
36.009M
$197.88M
SNBRSleep Number Corporation Common Stock
$1.55
-0.07
-4.24%
1.009M
$1.63M
SNDSmart Sand, Inc. Common Stock
$4.76
+0.01
+0.21%
246.238K
$1.18M
SNDLSundial Growers Inc. Common Shares
$1.43
-0.03
-2.02%
1.844M
$2.63M
SNESSenesTech, Inc. Common Stock
$1.62
-0.08
-4.86%
53.211K
$88.05K
SNFCASecurity National Financial Co
$9.22
-0.23
-2.43%
16.877K
$157.34K
SNGXSoligenix, Inc. Common Stock
$0.3478
-0.0622
-15.17%
654.314K
$244.01K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.16
+0.01
+0.48%
159.452K
$182.16K
SNTSenstar Technologies Corporation Common Shares
$2.62
-0.06
-2.24%
53.226K
$142.39K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.00
-0.34
-14.53%
34.695K
$73.94K
SNTISenti Biosciences, Inc. Common Stock
$1.01
-0.03
-2.88%
190.961K
$198.23K
SNYRSynergy CHC Corp. Common Stock
$0.2861
+0.0101
+3.66%
605.123K
$170.27K
SOARVolato Group, Inc.
$0.1378
-0.0093
-6.32%
2.255M
$313.97K
SOBRSOBR Safe, Inc. Common Stock
$1.38
-0.15
-9.92%
497.489K
$686.00K
SONMSonim Technologies, Inc. Common Stock
$4.95
-0.30
-5.62%
25.259K
$121.85K
SOPASociety Pass Incorporated Common Stock
$0.1211
-0.1541
-56.00%
17.352M
$3.44M
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.66
+0.02
+0.32%
40.04K
$186.22K
SORATop Win International Limited Ordinary Shares
$2.72
+0.09
+3.42%
5.482K
$14.63K
SORNSoren Acquisition Corp. Class A Ordinary Shares
$9.91
+0.01
+0.10%
351.203K
$3.48M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.10
+0.00
+0.02%
18.778K
$20.94K
SOTKSono-Tek Corporation Common Stock
$5.02
+0.10
+2.03%
13.48K
$67.31K
SOUNSoundHound AI, Inc. Class A Common Stock
$8.37
-0.15
-1.76%
17.698M
$149.35M
SOWGSow Good Inc. Common Stock
$1.93
+0.01
+0.36%
94.049K
$186.06K
SPAISafe Pro Group Inc. Common Stock
$4.22
-0.42
-9.05%
4.946M
$24.21M
SPCEVirgin Galactic Holdings, Inc.
$2.82
-0.09
-3.10%
14.122M
$40.14M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.90
+0.29
+10.92%
19.953K
$57.11K
SPPLSIMPPLE LTD. Ordinary Shares
$2.90
+0.10
+3.57%
201.003K
$570.74K
SPRCSciSparc Ltd. Ordinary Shares
$4.82
-0.18
-3.58%
3.43K
$16.74K
SPROSpero Therapeutics, Inc. Common Stock
$2.79
+0.07
+2.57%
904.539K
$2.54M
SPRUSpruce Power Holding Corporation
$2.90
-0.12
-3.99%
103.608K
$294.91K
SPRYARS Pharmaceuticals, Inc. Common Stock
$7.80
-0.14
-1.76%
3.562M
$26.18M
SPTSprout Social, Inc Class A Common Stock
$6.21
+0.21
+3.50%
913.391K
$5.65M
SPWHSportsman's Warehouse Holdings, Inc.
$1.32
-0.06
-4.67%
209.935K
$277.48K
SPWRSunPower Corporation Common Stock
$1.02
-0.00
-0.01%
817.062K
$829.60K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.06
+0.01
+0.33%
13.639K
$39.17K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$4.01
-0.37
-8.41%
525.118K
$2.14M
SRFMSurf Air Mobility Inc.
$1.20
-0.08
-5.95%
2.09M
$2.51M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.41
-0.21
-8.02%
408.776K
$1.02M
SRIStoneridge, Inc
$6.72
-0.52
-7.18%
149.599K
$1.00M
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.20
-0.27
-4.94%
863.462K
$4.57M
SRTSSensus Healthcare, Inc
$3.65
+0.03
+0.85%
37.197K
$134.65K
SRXHSRX Health Solutions, Inc.
$0.1269
-0.0089
-6.55%
49.492M
$6.41M
SSIISS Innovations International Inc. Common Stock
$3.87
-0.16
-3.97%
30.28K
$118.50K
SSMSono Group N.V. Ordinary Shares
$4.58
+0.78
+20.53%
38.947K
$157.69K
SSPThe E.W. Scripps Company
$3.46
-0.12
-3.35%
705.662K
$2.40M
SSTSystem1, Inc.
$3.09
-0.15
-4.63%
368.046K
$1.13M
SSTISoundThinking, Inc. Common Stock
$6.63
+0.52
+8.50%
134.551K
$871.48K
SSYSStratasys Inc (ISRAEL)
$8.50
-0.27
-3.08%
609.373K
$5.19M
STAKSTAK Inc. Ordinary Shares
$1.00
+0.12
+13.62%
4.97M
$5.55M
STEMStem, Inc.
$8.81
-0.15
-1.67%
211.087K
$1.82M
STEXStreamex Corp. Common Stock
$0.9699
+0.0139
+1.45%
1.003M
$916.69K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.15
+0.02
+0.67%
6.991K
$21.39K
STGWStagwell Inc. Class A Common Stock
$6.05
-0.07
-1.14%
1.17M
$7.07M
STHOStar Holdings Shares of Beneficial Interest
$8.38
-0.13
-1.53%
6.035K
$51.21K
STISolidion Technology, Inc. Common Stock
$5.61
+0.11
+2.00%
25.6K
$144.01K
STIMNeuronetics, Inc. Common Stock
$1.33
+0.04
+3.41%
2.549M
$3.31M
STKESol Strategies Inc. Common Shares
$2.05
-0.34
-14.32%
269.479K
$562.51K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.53
+0.02
+1.10%
3.452K
$5.25K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.91
+0.03
+1.60%
22.396K
$42.61K
STLAStellantis N.V.
$7.50
-0.33
-4.21%
14.979M
$112.60M
STNEStoneCo Ltd. Class A Common Shares
$9.65
-0.05
-0.53%
12.349M
$119.62M
STRRStar Equity Holdings, Inc. Common Stock
$9.71
-0.24
-2.41%
6.809K
$67.61K
STSSSharps Technology Inc. Common Stock
$1.93
-0.06
-3.17%
128.808K
$246.38K
STTKShattuck Labs, Inc. Common Stock
$5.85
-0.69
-10.55%
234.332K
$1.49M
STUBStubHub Holdings, Inc.
$8.80
+0.25
+2.94%
5.974M
$51.39M
STXSStereotaxis, Inc. Common Stock
$1.86
-0.07
-3.38%
335.688K
$631.58K
SUGPSU Group Holdings Limited Ordinary Shares
$3.66
+0.41
+12.66%
38.299K
$134.00K
SUIGSui Group Holdings Limited Common Stock
$1.69
-0.09
-5.06%
429.93K
$731.05K
SUMASUMA Acquisition Corporation Class A Ordinary Shares
$9.84
+0.00
+0.00%
63.557K
$625.40K
SUNESUNation Energy, Inc. Common Stock
$1.40
-0.32
-18.60%
206.198K
$331.50K
SUNSSunrise Realty Trust, Inc. Common Stock
$7.78
-0.24
-2.99%
77.414K
$616.35K
SUPVGrupo Supervielle S.A.
$7.86
+0.02
+0.26%
600.241K
$4.52M
SURGSurgePays, Inc. Common Stock
$0.5267
-0.0453
-7.92%
426.798K
$237.07K
SUUNSolarBank Corporation Common Stock
$0.6700
-0.0010
-0.15%
308.382K
$203.65K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.22
-0.32
-3.75%
1.625M
$13.47M
SVAQSilicon Valley Acquisition Corp. Class A Ordinary Shares
$9.93
+0.02
+0.20%
46.712K
$463.86K
SVCService Properties Trust Common Stock
$1.66
-0.03
-1.78%
6.026M
$9.89M
SVRASavara Inc.
$5.21
-0.06
-1.14%
2.195M
$11.32M
SVRESaverOne 2014 Ltd. American Depositary Shares
$4.95
-0.14
-2.75%
12.839K
$65.50K
SVRNOceanPal Inc. Common Stock
$5.84
-0.28
-4.58%
5.71K
$34.15K
SVVSavers Value Village, Inc.
$7.13
-0.15
-2.06%
947.711K
$6.82M
SWAGStran & Company, Inc. Common Stock
$1.95
+0.16
+8.94%
60.157K
$113.55K
SWIMLatham Group, Inc. Common Stock
$4.76
-0.15
-3.05%
688.05K
$3.30M
SWVLSwvl Holdings Corp Class A Common Shares
$1.52
-0.15
-8.98%
13.682K
$22.28K
SXCSUNCOKE ENERGY INC
$7.52
-0.39
-4.93%
1.445M
$11.07M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.60
-0.01
-0.72%
7.328K
$11.74K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.39
-0.09
-6.08%
18.929K
$27.09K
SYSo-Young International Inc. American Depository Shares
$2.80
-0.06
-2.10%
414.848K
$1.18M
SYNXSilynxcom Ltd.
$1.24
-0.07
-5.34%
144.387K
$177.45K
SYPRSypris Solutions Inc
$2.99
-0.14
-4.59%
75.847K
$228.75K
TACTTransact Technologies Inc
$3.54
+0.96
+37.21%
161.19K
$570.59K
TALKTalkspace, Inc. Common Stock
$5.20
+0.01
+0.19%
1.299M
$6.74M
TANHTantech Holdings Ltd. Common Stock
$0.3590
-0.0803
-18.28%
265.46K
$112.49K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
-0.04
-2.99%
408
$532.00
TAOXTao Synergies Inc. Common Stock
$5.09
-0.78
-13.27%
254.416K
$1.32M
TARAProtara Therapeutics, Inc. Common Stock
$5.10
-0.20
-3.77%
1.068M
$5.47M
TASKTaskUs, Inc. Class A Common Stock
$5.49
-0.03
-0.45%
617.688K
$3.39M
TBHBrag House Holdings, Inc. Common Stock
$0.7805
-0.0695
-8.18%
615.663K
$503.31K
TBITrueblue, Inc.
$5.65
+0.04
+0.71%
221.939K
$1.29M
TBLATaboola.com Ltd. Ordinary Shares
$4.99
+0.04
+0.81%
2.144M
$10.68M
TCTuanChe Limited American Depositary Shares
$9.05
-0.11
-1.15%
3.045K
$27.42K
TCPCBlackRock TCP Capital Corp. Common Stock
$4.17
-0.08
-1.89%
477.636K
$2.00M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.51
-0.03
-1.18%
7.887K
$19.89K
TCRXTScan Therapeutics, Inc. Common Stock
$1.02
-0.12
-10.46%
838.006K
$858.54K
TDAYUSA TODAY Co., Inc.
$7.39
+0.00
+0.00%
1.363M
$9.96M
TDICDreamland Limited Class A Ordinary Shares
$0.9093
+0.0303
+3.45%
188.073M
$256.69M
TDOCTeladoc Health, Inc.
$6.37
-0.25
-3.71%
3.793M
$24.29M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.53
+0.03
+2.00%
20.417K
$31.07K
TDUPThredUp Inc. Class A Common Stock
$4.10
-0.14
-3.19%
2.147M
$8.81M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.99
+0.00
+0.00%
13.425K
$134.12K
TET1 Energy Inc.
$5.56
-0.17
-2.97%
17.357M
$98.82M
TEADTeads Holding Co. Common Stock
$0.9535
-0.0062
-0.65%
106.557K
$102.01K
TELATELA Bio, Inc. Common Stock
$0.9248
-0.0355
-3.70%
176.134K
$163.49K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
-0.02
-1.55%
75.957K
$94.95K
TGTredegar Corporation
$7.98
-0.17
-2.09%
179.684K
$1.44M
TGBTaseko Mines Limited
$6.89
-0.73
-9.58%
4.274M
$29.82M
TGEThe Generation Essentials Group
$0.9950
+0.0050
+0.51%
12.887K
$12.77K
TGENTecogen Inc.
$6.50
+0.28
+4.48%
1.106M
$6.80M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3630
-0.0269
-6.90%
54.442K
$20.22K
TGLTreasure Global Inc. Common Stock
$3.88
-0.15
-3.72%
22.268K
$89.12K
THCHTH International Limited Ordinary shares
$2.01
-0.05
-2.43%
1.049K
$2.14K
THHTryHard Holdings Limited Ordinary Shares
$0.3149
-0.0027
-0.85%
33.281K
$10.49K
THMInternational Tower Hill Mines, Ltd.
$2.52
-0.15
-5.69%
959.57K
$2.38M
THRYThryv Holdings, Inc. Common Stock
$3.41
+0.12
+3.65%
768.327K
$2.58M
TICAcuren Corporation
$8.96
+0.04
+0.45%
2.147M
$18.81M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$6.17
-0.32
-4.93%
2.225M
$13.82M
TIITitan Mining Corporation
$2.50
-0.26
-9.42%
322.328K
$812.75K
TILInstil Bio, Inc. Common Stock
$8.14
+0.14
+1.75%
30.361K
$246.30K
TJGCTJGC Group Limited Ordinary Shares
$2.12
-0.04
-1.85%
1.111M
$2.36M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.06
-0.10
-1.62%
951.894K
$5.79M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.07
-0.09
-4.17%
1.216K
$2.56K
TKNOAlpha Teknova, Inc. Common Stock
$3.51
-0.21
-5.65%
108.237K
$378.14K
TLFTandy Leather Factory, Inc. Common Stock
$2.37
+0.05
+2.16%
3.324K
$7.72K
TLIHTen-League International Holdings Limited Ordinary Shares
$3.33
-0.02
-0.60%
17.357K
$58.49K
TLPHTalphera, Inc. Common Stock
$0.8468
-0.0434
-4.88%
99.44K
$85.47K
TLRYTilray Brands, Inc. Common Stock
$5.33
-0.15
-2.75%
3.957M
$21.07M
TLSTelos Corporation Common Stock
$4.20
-0.08
-1.87%
527.039K
$2.19M
TLSATiziana Life Sciences Ltd. Common Shares
$1.35
-0.07
-4.93%
93.411K
$130.55K
TLSITriSalus Life Sciences, Inc. Common Stock
$2.62
+0.10
+4.00%
2.118M
$5.28M
TLYSTilly's Inc.
$4.04
-0.03
-0.74%
146.014K
$594.74K
TMCTMC the metals company Inc. Common Stock
$5.40
-0.31
-5.43%
5.284M
$29.27M
TMCITreace Medical Concepts, Inc. Common Stock
$2.65
-0.15
-5.36%
937.59K
$2.60M
TMDETMD Energy Limited
$0.8900
+0.0288
+3.34%
375.783K
$334.22K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$8.50
-0.10
-1.16%
8.456M
$72.07M
TMQTrilogy Metals Inc
$4.13
-0.31
-6.98%
3.164M
$13.08M
TNMGTNL Mediagene Ordinary Shares
$0.6298
-0.0702
-10.03%
62.808K
$41.72K
TNONTenon Medical, Inc. Common Stock
$0.7059
-0.0427
-5.70%
23.409K
$16.70K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8300
-0.0870
-9.49%
7.493M
$6.60M
TOIThe Oncology Institute, Inc. Common Stock
$3.85
-0.22
-5.34%
914.176K
$3.62M
TOMZTOMI Environmental Solutions, Inc.
$0.7617
-0.0203
-2.60%
189.962K
$147.20K
TONXTON Strategy Company Common Stock
$3.63
+0.11
+3.13%
620.016K
$2.22M
TOONKartoon Studios, Inc.
$0.6267
-0.0437
-6.52%
260.123K
$168.03K
TOPTOP Financial Group Limited Ordinary Shares
$0.8200
+0.0290
+3.67%
55.24K
$43.13K
TOPPToppoint Holdings Inc.
$0.8708
-0.0892
-9.29%
10.636K
$9.64K
TOPSTOP Ships Inc.
$1.02
+0.07
+7.32%
18.385M
$23.44M
TOROToro Corp. Common Stock
$5.53
+0.17
+3.08%
108.351K
$589.14K
TOURTuniu Corporation
$6.17
+0.08
+1.31%
12.059K
$74.30K
TOVXTheriva Biologics, Inc.
$0.2893
-0.0327
-10.16%
2.716M
$813.22K
TPCSTechprecision Corporation
$4.01
+0.14
+3.62%
15.854K
$63.47K
TPETTrio Petroleum Corp.
$0.4116
+0.0255
+6.60%
2.796M
$1.13M
TPSTTempest Therapeutics, Inc. Common Stock
$1.88
-0.16
-7.84%
280.097K
$530.85K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.86
+0.03
+0.51%
266.895K
$1.56M
TRADAPEX Tech Acquisition Inc.
$9.94
+0.00
+0.00%
619.88K
$6.16M
TRAKReposiTrak, Inc.
$9.71
+0.77
+8.61%
185.458K
$1.81M
TRAWTraws Pharma, Inc. Common Stock
$1.80
+0.19
+11.80%
1.804M
$3.16M
TRDAEntrada Therapeutics, Inc. Common Stock
$6.38
-0.28
-4.20%
290.889K
$1.87M
TRIBTrinity Biotech plc
$0.5858
+0.0058
+1.00%
21.4K
$12.37K
TRIPTripAdvisor, Inc.
$9.43
-0.17
-1.77%
2.428M
$23.16M
TRNRInteractive Strength Inc. Common Stock
$1.20
+0.16
+15.35%
176.024K
$196.31K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$2.11
-0.12
-5.39%
472.218K
$1.00M
TROOTROOPS, Inc. Ordinary Shares
$4.10
-0.17
-3.98%
351.255K
$1.44M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$8.15
-0.40
-4.63%
2.793M
$22.68M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.18
-0.13
-9.92%
6.528K
$7.89K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.10
-0.14
-1.70%
357.922K
$2.91M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.61
-0.20
-11.05%
21.418K
$37.19K
TRVGtrivago N.V. American Depositary Shares
$3.05
+0.10
+3.21%
24.343K
$73.39K
TRXTRX Gold Corporation
$1.13
-0.07
-5.83%
3.229M
$3.66M
TSHATaysha Gene Therapies, Inc. Common Stock
$5.80
-0.55
-8.66%
2.586M
$15.37M
TSQTOWNSQUARE MEDIA, INC.
$6.03
-0.39
-6.07%
50.221K
$311.45K
TTECTTEC Holdings, Inc. Common Stock
$2.45
-0.06
-2.39%
245.967K
$611.78K
TTGTTechTarget, Inc.
$5.19
+0.26
+5.17%
925.335K
$4.71M
TTRXTurn Therapeutics Inc. Common Stock
$4.00
+0.11
+2.70%
27.284K
$109.00K
TULPBloomia Holdings, Inc. Common Stock
$3.90
+0.25
+6.85%
8.506K
$32.21K
TURBTurbo Energy, S.A. American Depositary Shares
$1.38
+0.22
+18.97%
1.304M
$1.81M
TUSKMammoth Energy Services, Inc. Common Stock
$3.14
-0.13
-3.98%
415.582K
$1.37M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.23
+0.06
+2.76%
699.084K
$1.53M
TVGrupo Televisa S.A.
$2.86
+0.08
+2.70%
1.13M
$3.19M
TVGNTevogen Bio Holdings Inc. Common Stock
$8.58
-0.82
-8.72%
18.009K
$160.12K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.02
+0.14
+3.61%
24.237K
$96.64K
TWAVTaoWeave, Inc. Common Stock
$1.72
+0.20
+13.16%
3.814M
$7.89M
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.29
+0.08
+2.56%
23.071K
$74.49K
TWITitan International, Inc.(Delaware)
$7.57
-0.21
-2.70%
355.27K
$2.70M
TXMDTherapeuticsMD, Inc.
$2.00
-0.07
-3.38%
7.915K
$16.03K
TYGOTigo Energy, Inc. Common Stock
$3.91
-0.13
-3.22%
405.562K
$1.60M
TZOOTravelzoo Common Stock
$9.30
+0.39
+4.38%
53.697K
$491.59K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.99
+0.03
+0.66%
4.458M
$22.43M
UAAUnder Armour, Inc.
$5.14
+0.04
+0.78%
10.645M
$54.96M
UAMYUnited States Antimony Corporation
$8.60
-0.97
-10.14%
15.428M
$136.18M
UAVSAgEagle Aerial Systems, Inc.
$1.07
-0.03
-2.75%
1.743M
$1.84M
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1335
-0.0034
-2.48%
1.825M
$247.48K
UCARU Power Limited Ordinary Shares
$1.30
-0.05
-3.70%
309.407K
$418.59K
UCLuCloudlink Group Inc. American Depositary Shares
$1.01
-0.18
-15.13%
6.498K
$6.88K
UEICUniversal Electronics Inc
$4.02
+0.06
+1.39%
45.721K
$181.48K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7854
-0.0173
-2.16%
26.587K
$20.82K
UFIUNIFI, Inc. New
$4.05
+0.01
+0.25%
26.183K
$107.75K
UGUnited-Guardian, Inc.
$7.16
+0.01
+0.14%
2.671K
$19.07K
UGPUltrapar Participacoes S.A.
$5.77
+0.00
+0.00%
3.762M
$21.48M
UGROurban-gro, Inc. Common Stock
$4.50
-1.07
-19.21%
130.716K
$655.69K
UISUnisys Corporation
$2.99
-0.07
-2.29%
543.835K
$1.63M
UKUcommune International Ltd Ordinary Shares
$3.26
-0.34
-9.54%
15.055K
$48.01K
ULBIUltralife Corporation
$6.04
+0.01
+0.17%
5.178K
$31.40K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.75
-0.10
-2.06%
3.359M
$15.85M
UNCYUnicycive Therapeutics, Inc. Common Stock
$8.38
-0.18
-2.10%
804.955K
$6.68M
UONEUrban One, Inc. Class A Common Stock
$5.61
-0.05
-0.88%
22.565K
$131.68K
UONEKUrban One, Inc. Class D Common Stock
$5.11
-0.09
-1.73%
12.514K
$64.48K
UPWheels Up Experience Inc.
$5.23
-0.35
-6.27%
143.365K
$737.58K
UPBUpstream Bio, Inc. Common Stock
$9.05
+0.26
+2.96%
861.871K
$7.72M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$2.76
+0.08
+2.99%
4.956K
$13.40K
UPLDUpland Software, Inc.
$0.7281
-0.0585
-7.44%
144.593K
$108.09K
UPWKUpwork Inc. Common Stock
$8.00
-0.08
-0.99%
3.059M
$24.84M
UPXIUpexi, Inc. Common Stock
$1.39
-0.10
-6.72%
3.046M
$4.31M
URGUr-Energy Inc.
$1.68
-0.15
-8.20%
8.645M
$14.73M
UROYUranium Royalty Corp. Common Stock
$3.73
-0.28
-6.95%
3.772M
$14.27M
USASAmericas Gold and Silver Corporation
$6.45
-0.70
-9.83%
12.416M
$78.90M
USBCUSBC, Inc.
$0.5543
-0.0478
-7.94%
1.592M
$906.94K
USEAUnited Maritime Corporation Common Stock
$2.28
-0.04
-1.52%
11.843K
$27.03K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9450
+0.0041
+0.44%
966.393K
$915.75K
USIOUsio, Inc. Common Stock
$1.52
-0.03
-1.94%
103.839K
$158.69K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.82
+0.27
+10.59%
7.69K
$21.45K
UTZUtz Brands, Inc.
$7.00
-0.09
-1.27%
1.594M
$11.23M
UUUUniversal Security Instruments, Inc.
$6.12
+0.07
+1.16%
4K
$24.36K
UWMCUWM Holdings Corporation
$3.02
-0.01
-0.21%
28.13M
$84.35M
UXINUxin Limited ADS
$2.54
-0.14
-5.22%
70.086K
$180.34K
VACHVoyager Acquisition Corp Class A Ordinary Shares
$9.95
-0.44
-4.23%
412
$4.22K
VALNValneva SE American Depositary Shares
$5.72
-0.10
-1.72%
23.849K
$136.81K
VANIVivani Medical, Inc. Common Stock (DE)
$1.18
-0.01
-0.84%
171.087K
$202.50K
VBIOValion Bio, Inc. Common Stock
$0.8900
-0.0449
-4.80%
447.739K
$423.32K
VCIGVCI Global Limited Ordinary Share
$0.7655
-0.0285
-3.59%
121.881K
$98.29K
VEEAVeea Inc. Common Stock
$0.5740
+0.0140
+2.50%
233.607K
$135.58K
VEEETwin Vee PowerCats Co. Common Stock
$6.89
+0.34
+5.19%
46.153K
$307.16K
VENUVenu Holding Corporation
$3.75
-0.11
-2.85%
246.89K
$918.18K
VERIVeritone, Inc. Common Stock
$2.09
+0.02
+0.72%
2.502M
$5.11M
VERUVeru Inc.
$2.08
-0.01
-0.48%
52.885K
$111.69K
VFFVillage Farms International, Inc. Common Shares
$2.61
-0.04
-1.51%
677.356K
$1.76M
VFSVinFast Auto Ltd. Ordinary Shares
$3.95
+0.02
+0.46%
548.058K
$2.11M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.82
-0.06
-3.19%
8.442K
$15.04K
VGZVista Gold Corp.
$2.12
-0.18
-7.73%
1.197M
$2.57M
VHUBVenHub Global, Inc. Common Stock
$1.28
+0.07
+5.62%
503.624K
$660.11K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9645
-0.0055
-0.57%
104.216K
$102.65K
VIRVir Biotechnology, Inc. Common Stock
$8.65
-0.44
-4.84%
1.464M
$12.80M
VIRCVirco Mfg. Corporation
$5.99
+0.00
+0.00%
101.584K
$611.50K
VITLVital Farms, Inc. Common Stock
$8.52
+0.01
+0.12%
3.948M
$33.34M
VIVKVivakor, Inc. Common Stock
$1.32
-0.08
-5.71%
77.698K
$110.98K
VIVOVivoPower PLC Ordinary Shares
$4.52
-0.40
-8.13%
3.027M
$13.08M
VIVSVivoSim Labs, Inc. Common Stock
$1.28
-0.03
-2.29%
11.044K
$14.48K
VLNValens Semiconductor Ltd.
$3.06
-0.35
-10.30%
5.44M
$17.57M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$6.70
-0.15
-2.19%
1.165M
$7.74M
VMARVision Marine Technologies Inc. Common Shares
$0.7401
-0.0613
-7.65%
95.79K
$74.20K
VMDViemed Healthcare, Inc. Common Shares
$9.35
-0.14
-1.48%
221.071K
$2.05M
VNCEVINCE HOLDING CORP.
$4.41
+0.19
+4.50%
112.58K
$479.75K
VNDAVanda Pharmaceuticals Inc.
$6.28
-0.11
-1.72%
947.621K
$5.96M
VNRXVolitionRX Limited Common Stock
$2.05
-0.16
-7.24%
167.667K
$349.73K
VNTGVantage Corp
$0.7314
-0.0561
-7.12%
17.176K
$12.90K
VOCVOC ENERGY TRUST
$3.31
+0.11
+3.44%
78.423K
$254.24K
VOXRVox Royalty Corp. Common Stock
$6.21
-0.05
-0.80%
545.976K
$3.33M
VRAVera Bradley, Inc.
$3.25
-0.11
-3.27%
54.275K
$176.98K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1470
+0.0089
+6.44%
1.765M
$254.79K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$6.29
-0.56
-8.18%
76.952K
$495.86K
VREXVarex Imaging Corporation Common Stock
$9.66
-0.36
-3.59%
584.41K
$5.70M
VRMEVerifyMe, Inc. Common Stock
$0.7350
+0.0501
+7.31%
70.142K
$50.31K
VSVersus Systems Inc. Common Stock
$1.13
-0.04
-3.02%
52.647K
$60.57K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3501
-0.0508
-12.67%
853.802K
$309.67K
VSEEVSee Health, Inc. Common Stock
$0.1710
-0.0120
-6.56%
593.451K
$103.69K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8705
+0.0250
+2.96%
24.693K
$21.58K
VSTDVestand Inc. Class A Common Stock
$0.5518
+0.0518
+10.36%
1.229M
$732.01K
VSTMVerastem, Inc.
$4.40
-0.32
-6.78%
1.867M
$8.30M
VTAKCatheter Precision, Inc.
$0.7609
-0.0148
-1.91%
29.637K
$23.06K
VTEXVTEX
$3.55
+0.10
+2.90%
868.591K
$3.04M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6239
-0.0030
-0.48%
663.482K
$412.25K
VTIXVirtuix Holdings Inc. Class A Common Stock
$3.85
-0.40
-9.41%
119.672K
$477.25K
VTSIVirTra, Inc. Common Stock
$3.27
-0.19
-5.49%
92.239K
$304.09K
VUZIVuzix Corporation
$2.99
-0.04
-1.32%
3.562M
$9.93M
VVOSVivos Therapeutics, Inc. Common Stock
$0.6560
-0.0340
-4.93%
129.783K
$86.61K
VWAVVisionWave Holdings, Inc. Common Stock
$5.60
-0.19
-3.30%
340.672K
$1.98M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.84
-0.56
-12.73%
824.175K
$3.29M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6700
-0.0020
-0.30%
104.529K
$69.96K
VYXNCR Voyix Corporation
$6.66
-0.24
-3.48%
1.559M
$10.54M
VZLAVizsla Silver Corp.
$3.54
-0.22
-5.85%
6.172M
$21.49M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.75
+0.02
+0.90%
13.545K
$22.66K
WAITop KingWin Ltd Class A Ordinary Shares
$2.00
-0.04
-1.96%
17.639K
$35.48K
WALDWaldencast plc Class A Ordinary Share
$1.47
-0.14
-8.70%
205.02K
$314.19K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$8.83
-0.27
-2.96%
26.41K
$237.26K
WBWeibo Corporation
$8.16
-0.14
-1.72%
794.811K
$6.50M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.11
-0.07
-5.97%
11.06K
$12.99K
WBXWallbox N.V.
$2.72
+0.00
+0.00%
450
$1.22K
WCTWellchange Holdings Company Limited Ordinary shares
$2.08
+0.06
+2.97%
26.335K
$56.20K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.56
-0.04
-2.50%
108.097K
$170.06K
WEAVWeave Communications, Inc.
$5.28
+0.13
+2.52%
928.692K
$4.88M
WENThe Wendy's Company
$8.04
-0.07
-0.86%
8.801M
$70.48M
WENCWest Enclave Merger Corp.
$9.90
+0.02
+0.20%
220.1K
$2.17M
WESTWestrock Coffee Company Common Stock
$8.51
+0.15
+1.79%
708.421K
$5.88M
WETHWetouch Technology Inc. Common Stock
$1.54
-0.02
-1.28%
61.473K
$94.01K
WETOWebus International Limited Ordinary Shares
$0.5990
+0.0988
+19.75%
37.362K
$20.57K
WFCFWhere Food Comes From, Inc. Common Stock
$9.75
-0.77
-7.32%
11.495K
$110.63K
WFFWF Holding Limited Ordinary Shares
$1.83
-0.09
-4.69%
8.307K
$15.37K
WGRXWellgistics Health, Inc. Common Stock
$0.0834
-0.0066
-7.33%
5.541M
$487.86K
WHFWhiteHorse Finance, Inc.
$7.33
-0.03
-0.41%
45.319K
$329.91K
WHLRWheeler Real Estate Investment Trust, Inc
$1.17
+0.01
+0.68%
39.724K
$46.21K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.70
-0.30
-6.05%
228.016K
$1.08M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.54
-0.01
-0.65%
143.126K
$219.14K
WITWipro Limited
$1.89
+0.02
+1.07%
11.887M
$22.57M
WKEYWISeKey International Holding AG American Depositary Shares
$9.40
-0.10
-1.05%
205.858K
$1.87M
WKHSWorkhorse Group, Inc
$3.04
-0.56
-15.56%
312.395K
$998.36K
WKSPWorksport, Ltd. Common Stock
$0.8000
-0.0150
-1.84%
633.74K
$502.68K
WLDSWearable Devices Ltd. Ordinary Share
$0.9500
-0.0200
-2.06%
174.914K
$166.84K
WNCWabash National Corp.
$6.89
+0.09
+1.32%
908.514K
$6.17M
WNWMeiwu Technology Company Limited Ordinary Shares
$3.16
-0.05
-1.56%
67.976K
$215.72K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.5901
-0.7299
-55.30%
101.84M
$83.89M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.54
-0.05
-1.93%
1.927M
$4.82M
WPACWhite Pearl Acquisition Corp.
$9.97
+0.01
+0.09%
6.7K
$67.26K
WPRTWestport Fuel Systems Inc Common Shares
$1.99
+0.06
+3.25%
34.371K
$68.49K
WRAPWrap Technologies, Inc. Common Stock
$1.56
-0.06
-3.70%
236.908K
$365.28K
WRDWeRide Inc. American Depositary Shares
$7.19
-0.41
-5.39%
3.014M
$21.91M
WRNWestern Copper and Gold Corporation
$2.80
-0.20
-6.65%
3.922M
$10.91M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$6.90
-0.13
-1.85%
45.166K
$316.51K
WTFWaton Financial Limited Ordinary Shares
$2.83
-0.62
-17.97%
534.471K
$1.62M
WTIW&T Offshore, Inc.
$4.73
+0.28
+6.29%
7.188M
$33.67M
WTOUTime Limited Ordinary Shares
$0.8059
-0.0645
-7.41%
73.384K
$59.67K
WUThe Western Union Company
$8.37
+0.06
+0.72%
5.852M
$48.75M
WVEWave Life Sciences Ltd. Ordinary Shares
$6.82
-0.08
-1.16%
3.693M
$24.93M
WVVIWillamette Valley Vineyards
$2.81
+0.03
+1.07%
1.071K
$3.03K
WWRWestwater Resources, Inc.
$0.6091
-0.0080
-1.30%
1.338M
$803.59K
WXMWF International Limited Ordinary Shares
$0.5701
+0.0426
+8.08%
535.799K
$295.47K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8189
-0.0162
-1.93%
25.918K
$21.22K
XAIRBeyond Air, Inc. Common Stock
$0.4944
-0.0027
-0.53%
167.63K
$81.57K
XBIOXenetic Biosciences, Inc.
$3.04
-0.03
-0.85%
5.372K
$16.39K
XBITXBiotech Inc
$2.44
-0.08
-3.17%
29.712K
$73.18K
XBPXBP Europe Holdings, Inc. Common Stock
$2.25
+0.02
+0.90%
8.793K
$18.76K
XCBEX3 Acquisition Corp. Ltd. Class A Ordinary Shares
$9.89
-0.02
-0.20%
350
$3.47K
XCHXCHG Limited American Depositary Share
$0.7601
-0.0999
-11.62%
81.434K
$72.40K
XCURExicure, Inc. Common Stock
$2.95
-0.06
-1.99%
21.287K
$61.97K
XELBXCEL BRANDS INC.
$2.11
-0.05
-2.31%
7.445K
$15.61K
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.24
-0.14
-2.19%
1.058M
$6.68M
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.01
-0.02
-0.50%
230.307K
$906.81K
XGNExagen Inc. Common Stock
$3.63
-0.11
-2.94%
270.601K
$1.01M
XHGXChange TEC.INC American Depositary Shares
$0.9801
-0.0099
-1.00%
1.743K
$1.73K
XHLDTEN Holdings, Inc. Common Stock
$1.40
-0.10
-6.67%
60.791K
$84.91K
XLOXilio Therapeutics, Inc. Common Stock
$8.37
-0.17
-2.01%
33.721K
$287.09K
XNETXunlei Limited
$5.90
-0.40
-6.34%
71.733K
$429.20K
XOSXos, Inc. Common Stock
$2.01
-0.07
-3.37%
259.624K
$522.13K
XPERXperi Inc
$7.71
-0.32
-3.99%
392.025K
$3.04M
XPLSolitario Resources Corp.
$0.8920
-0.0200
-2.19%
300.896K
$267.05K
XPOFXponential Fitness, Inc.
$4.79
-0.32
-6.26%
525.755K
$2.55M
XPONExpion360 Inc. Common Stock
$0.5900
-0.0200
-3.28%
145.711K
$88.79K
XRTXXORTX Therapeutics Inc. Common Stock
$2.49
+0.49
+24.50%
96.869K
$241.93K
XRXXerox Holdings Corporation Common Stock
$2.56
+0.13
+5.35%
8.862M
$22.90M
XSLLXsolla SPAC 1 Class A Ordinary Shares
$9.88
+0.00
+0.00%
249.3K
$2.46M
XTIAXTI Aerospace, Inc. Common Stock
$1.81
+0.02
+1.12%
1.17M
$2.12M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$2.56
-0.02
-0.78%
19.815K
$50.75K
XTNTXtant Medical Holdings, Inc.
$0.4562
-0.0221
-4.62%
117.301K
$54.06K
XWELXWELL, Inc. Common Stock
$1.42
-0.01
-0.70%
75.523K
$110.87K
XWINXMAX, Inc. Common Stock
$8.34
+0.07
+0.85%
1.346M
$11.09M
XXITwenty One Capital, Inc.
$7.85
-0.54
-6.44%
1.223M
$9.83M
XXII22nd Century Group Inc.
$0.6134
-0.1004
-14.06%
896.787K
$631.76K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.74
+0.10
+2.16%
114.691K
$535.77K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9198
+0.0194
+2.15%
24.915K
$22.42K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.57
-0.01
-0.15%
136.95K
$898.70K
YCBDcbdMD, Inc. Common Stock
$0.7548
-0.0555
-6.85%
368.397K
$279.08K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$4.22
+0.10
+2.47%
71.497K
$304.05K
YDESYD Bio Limited Ordinary Shares
$5.18
-0.18
-3.45%
2K
$10.54K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8653
-0.0147
-1.67%
32.442K
$28.46K
YEXTYext, Inc.
$3.46
-0.09
-2.54%
706.052K
$2.48M
YHCLQR House Inc. Common Stock
$1.04
+0.09
+9.52%
542.301K
$539.32K
YHGJYunhong Green CTI Ltd. Common Stock
$3.27
-0.02
-0.61%
10.128K
$33.93K
YI111, Inc. American Depositary Shares
$5.79
-0.10
-1.70%
8.267K
$49.16K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.7301
-0.0099
-1.34%
30.683K
$23.25K
YJYunji Inc. American Depository Shares
$1.63
-0.03
-2.04%
3.427K
$5.65K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.46
-0.37
-20.22%
7.904M
$13.33M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.62
-0.34
-3.79%
4.37M
$37.98M
YMTYimutian Inc. American Depositary Shares
$0.1220
-0.0150
-10.95%
1.223M
$158.71K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.13
-0.07
-5.84%
3.149M
$3.56M
YOULYoulife Group Inc. American Depositary Shares
$0.9258
-0.1742
-15.84%
37.88K
$38.46K
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.49
+0.12
+5.01%
1.745K
$4.30K
YRDYiren Digital Ltd.
$2.07
+0.10
+5.08%
114.682K
$235.41K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.55
+0.00
+0.00%
101.25K
$251.04K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.11
+0.01
+0.91%
7.713K
$8.53K
YTRAYatra Online, Inc. Ordinary Shares
$0.9100
-0.0100
-1.09%
15.549K
$14.30K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4806
+0.0286
+6.33%
9.756K
$4.45K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.3701
-0.0674
-15.41%
1.818M
$714.86K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.05
+0.00
+0.00%
123.006K
$126.80K
ZBAIATIF Holdings Limited Ordinary Shares
$8.95
-0.39
-4.18%
9.583K
$87.35K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6960
+0.0639
+10.11%
2.456M
$2.17M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.46
+0.05
+3.55%
36.608K
$52.30K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.99
+0.31
+18.45%
394.404K
$727.44K
ZDGEZedge, Inc.
$2.89
+0.22
+8.24%
105.333K
$288.69K
ZENAZenaTech, Inc. Common Stock
$1.56
-0.56
-26.42%
12.871M
$20.18M
ZEOZeo Energy Corporation Class A Common Stock
$0.8948
+0.0448
+5.27%
42.043K
$37.10K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.12
-0.07
-2.19%
84.326K
$265.66K
ZIPZipRecruiter, Inc.
$3.50
-0.06
-1.69%
379.264K
$1.35M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.85
-0.03
-1.04%
11.207K
$31.89K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.35
+0.00
+0.00%
546
$1.28K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.94
-0.05
-1.51%
384.362K
$1.13M
ZKINZK International Group Co., Ltd Ordinary Share
$1.35
-0.22
-13.91%
6.926K
$9.89K
ZNBZeta Network Group Class A Ordinary Shares
$1.83
+0.09
+5.17%
15.737K
$26.93K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$4.15
+0.06
+1.40%
880.237K
$3.53M
ZONECleanCore Solutions Inc.
$0.6130
+0.0132
+2.20%
2.418M
$1.47M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2797
+0.0097
+3.59%
168.634K
$46.41K
ZSQRZ Squared Inc. Common Stock
$9.25
-0.55
-5.61%
163.81K
$1.52M
ZSTKZeroStack Corp. Common Stock
$4.20
+0.01
+0.24%
98.65K
$480.72K
ZTEKZentek Ltd. Common Stock
$0.7241
-0.3059
-29.70%
780.189K
$541.01K
ZTGZenta Group Company Limited Class A Ordinary Shares
$2.58
+0.03
+1.18%
59.004K
$153.03K
ZURAZura Bio Limited Class A Ordinary Shares
$4.60
-0.23
-4.72%
481.201K
$2.25M
ZVIAZevia PBC
$1.32
+0.11
+9.09%
1.75M
$2.27M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9375
+0.0125
+1.35%
4.49K
$4.22K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>