Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.18
+0.07
+6.31%
19.428K
$23.03K
AACIArmada Acquisition Corp. I Common Stock
$9.96
+0.02
+0.20%
7.917K
$78.77K
AACOAbony Acquisition Corp. I Class A Ordinary Share
$9.89
+0.00
+0.00%
11.171K
$110.48K
AAMEAtlantic American Corp
$2.16
-0.05
-2.26%
6.333K
$13.69K
AARDAardvark Therapeutics, Inc. Common Stock
$4.03
-0.14
-3.36%
121.085K
$494.84K
ABATAmerican Battery Technology Company Common Stock
$3.64
-0.15
-3.83%
6.383M
$23.32M
ABCLAbCellera Biologics Inc. Common Shares
$6.23
+0.49
+8.52%
9.122M
$54.68M
ABEOAbeona Therapeutics Inc. Common Stock
$5.79
+0.15
+2.66%
610.546K
$3.57M
ABEVAMBEV S.A.
$3.20
-0.04
-1.21%
31.708M
$101.07M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.10
+0.00
+0.05%
132.413K
$132.94K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.61
+0.08
+3.16%
179.452K
$463.59K
ABRArbor Realty Trust, Inc.
$5.72
+0.09
+1.56%
3.547M
$20.23M
ABSIAbsci Corporation Common Stock
$6.74
+0.67
+11.04%
9.144M
$61.77M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.10
+0.04
+3.77%
12.38M
$13.23M
ABTSAbits Group Inc Ordinary Shares
$0.9460
+0.1190
+14.39%
117.178K
$106.17K
ABUSArbutus Biopharma Corporation Common Stock
$4.56
-0.05
-1.08%
1.616M
$7.48M
ABVCABVC BioPharma, Inc. Common Stock
$1.42
+0.00
+0.00%
87.8K
$123.91K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5775
+0.0275
+5.00%
1.828M
$1.01M
ACAAAverin Capital Acquisition Corp. Class A Ordinary Shares
$9.98
+0.04
+0.40%
25.305K
$251.54K
ACBAurora Cannabis Inc. Common Shares
$3.59
-0.06
-1.64%
770.673K
$2.78M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.50
+0.00
+0.22%
39.869K
$59.90K
ACCOAcco Brands Corporation
$3.97
-0.03
-0.75%
696.942K
$2.79M
ACCSACCESS Newswire Inc.
$6.47
-0.05
-0.77%
13.53K
$86.54K
ACDCProFrac Holding Corp. Class A Common Stock
$6.11
+0.01
+0.16%
1.176M
$7.11M
ACETAdicet Bio, Inc. Common Stock
$9.48
+0.77
+8.85%
194.57K
$1.76M
ACHAccendra Health, Inc.
$2.85
-0.01
-0.35%
474.921K
$1.37M
ACHRArcher Aviation Inc.
$6.80
-0.01
-0.15%
54.513M
$362.54M
ACHVAchieve Life Sciences, Inc.
$5.13
-0.20
-3.75%
1.024M
$5.47M
ACIUAC Immune SA
$2.66
-0.10
-3.45%
282.992K
$765.69K
ACOGAlpha Cognition Inc. Common Stock
$6.20
+0.15
+2.48%
111.028K
$661.51K
ACONAclarion, Inc. Common Stock
$3.25
+0.22
+7.28%
133.031K
$434.68K
ACREAres Commercial Real Estate Corporation
$4.95
-0.05
-0.99%
255.986K
$1.27M
ACRSAclaris Therapeutics, Inc.
$4.56
+0.01
+0.11%
648.38K
$2.94M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.63
+0.00
+0.00%
338.131K
$545.40K
ACTGAcacia Research Corporation
$4.65
-0.05
-0.96%
189.963K
$885.18K
ACTUActuate Therapeutics, Inc. Common stock
$2.04
+0.04
+2.00%
84.333K
$172.75K
ACVAACV Auctions Inc. Class A Common Stock
$6.60
+0.29
+4.60%
8.294M
$54.36M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.98
-0.01
-0.50%
57.625K
$113.42K
ADACAmerican Drive Acquisition Company Class A Ordinary Shares
$9.99
+0.02
+0.20%
20.582K
$205.26K
ADAGAdagene Inc. American Depositary Shares
$4.00
+0.10
+2.56%
547.992K
$2.16M
ADAMAdamas Trust, Inc. Common Stock
$9.20
-0.05
-0.52%
288.529K
$2.65M
ADCTADC Therapeutics SA
$3.46
+0.04
+1.12%
534.563K
$1.82M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7327
+0.0127
+1.76%
54.184K
$39.72K
ADILAdial Pharmaceuticals, Inc
$2.37
-0.15
-5.95%
40.88K
$99.49K
ADMAADMA Biologics, Inc.
$8.03
+0.14
+1.75%
1.92M
$15.48M
ADTADT Inc.
$6.73
-0.08
-1.14%
5.947M
$40.16M
ADTXAditxt, Inc. Common Stock
$0.0802
-0.0800
-49.94%
60.671M
$7.80M
ADVBAdvanced Biomed Inc. Common Stock
$4.57
+0.57
+14.25%
277.419K
$1.47M
ADXNAddex Therapeutics Ltd American Depositary Shares
$6.65
+0.00
+0.00%
1.8K
$11.97K
AECAnfield Energy Inc. Common Shares
$4.95
+0.10
+2.06%
54.541K
$263.51K
AEGAegon Ltd.
$8.42
-0.13
-1.53%
4.342M
$36.72M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.19
-0.07
-5.49%
688.513K
$824.60K
AEIAlset Inc. Common Stock (TX)
$1.56
-0.08
-4.88%
5.759K
$9.23K
AEMDAETHLON MEDICAL INC
$2.20
-0.76
-25.78%
888.4K
$2.17M
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$6.06
-0.43
-6.55%
8.894K
$55.15K
AEONAEON Biopharma, Inc.
$0.7206
+0.0132
+1.87%
33.413K
$24.66K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7500
-0.0175
-2.28%
54.466K
$41.81K
AEYEAudioEye, Inc. Common Stock
$7.52
-0.03
-0.38%
85.234K
$657.11K
AFCGAFC Gamma, Inc. Common Stock
$3.71
+0.03
+0.82%
147.596K
$557.86K
AGBKAGI Inc
$7.24
+0.03
+0.42%
342.939K
$2.45M
AGENAgenus Inc.
$3.45
+0.05
+1.47%
567.513K
$1.93M
AGIGAbundia Global Impact Group Inc.
$1.14
-0.03
-2.56%
76.421K
$89.35K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.30
-0.07
-5.11%
157.013K
$217.07K
AGNTeXp World Holdings, Inc. Common Stock
$4.92
+0.04
+0.82%
1.119M
$5.51M
AGPUAxe Compute Inc. Common Stock
$6.85
+0.08
+1.14%
258.436K
$1.69M
AGRZAgroz Inc. Ordinary Shares
$0.3301
-0.0177
-5.09%
86.935K
$29.63K
AHGAkso Health Group ADS
$1.52
-0.02
-1.30%
5.824K
$9.11K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.22
+0.04
+3.39%
132.811K
$162.12K
AHRTAH Realty Trust, Inc.
$6.80
-0.02
-0.29%
730.846K
$4.95M
AHTAshford Hospitality Trust, Inc.
$3.06
+0.09
+3.13%
40.56K
$123.20K
AIBBlockchAIn Digital Infrastructure, Inc
$3.41
-0.17
-4.63%
724.215K
$2.48M
AIDX20/20 Biolabs, Inc. Common Stock
$0.8949
-0.0546
-5.75%
294.525K
$261.79K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.5406
-0.0040
-0.73%
277.036K
$153.58K
AIFCAI Financial Corporation Common Stock
$0.8852
+0.0437
+5.19%
1.406M
$1.22M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.74
-0.07
-3.87%
174.052K
$306.91K
AIFUFanhua Inc. American Depositary Shares
$2.18
+0.05
+2.11%
4.978K
$11.01K
AIHSSenmiao Technology Limited Common Stock
$1.17
+0.00
+0.00%
4.231K
$4.98K
AIIORobo.ai Inc. Class B Ordinary Shares
$2.36
-0.34
-12.59%
2.798M
$6.96M
AIIRAir Global PLC Ordinary Shares
$7.52
+0.17
+2.31%
8.155K
$61.58K
AIMAIM ImmunoTech Inc.
$0.4152
-0.0329
-7.34%
14.367M
$5.81M
AIMDAinos, Inc. Common Stock
$2.39
-0.34
-12.45%
343.972K
$922.56K
AIOTPowerFleet, Inc. Common Stock
$3.97
+0.36
+9.97%
2.009M
$7.71M
AIREreAlpha Tech Corp. Common Stock
$2.46
+0.01
+0.41%
85.36K
$210.57K
AIRGAirgain, Inc. Common Stock
$7.10
-0.27
-3.66%
84.777K
$594.92K
AIRIAir Industries Group
$3.06
-0.03
-0.97%
46.208K
$140.34K
AIRJMontana Technologies Corporation Class A Common Stock
$4.52
-0.36
-7.38%
1.909M
$8.27M
AIROAIRO Group Holdings, Inc. Common Stock
$9.00
+0.03
+0.35%
1.376M
$12.13M
AIRSAirSculpt Technologies, Inc. Common Stock
$5.32
-0.21
-3.83%
499.267K
$2.72M
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.05
+0.07
+2.35%
967.784K
$2.92M
AIVApartment Investment and Management Company
$4.23
+0.00
+0.00%
844.324K
$3.55M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.30
+0.05
+4.00%
58.633K
$72.84K
AKAa.k.a. Brands Holding Corp.
$9.45
+0.05
+0.50%
5.469K
$51.76K
AKBAAkebia Therapeutics, Inc.
$1.04
-0.02
-2.01%
2.365M
$2.44M
ALARAlarum Technologies Ltd. American Depositary Share
$9.50
-0.65
-6.40%
123.775K
$1.19M
ALBTAvalon GloboCare Corp. Common Stock
$0.3593
+0.0172
+5.03%
263.537K
$95.90K
ALDXAldeyra Therapeutics, Inc.
$1.75
-0.01
-0.56%
498.57K
$850.81K
ALECAlector, Inc. Common Stock
$2.16
-0.09
-4.00%
905.203K
$1.96M
ALGSAligos Therapeutics, Inc. Common Stock
$5.52
-0.42
-7.07%
100.998K
$575.39K
ALITAlight, Inc.
$0.9599
+0.0291
+3.13%
28.924M
$27.95M
ALLOAllogene Therapeutics, Inc. Common Stock
$2.17
-0.08
-3.56%
9.432M
$20.14M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.60
-0.10
-5.88%
214.154K
$352.43K
ALLTAllot Ltd. Ordinary Shares
$8.16
+0.21
+2.64%
318.041K
$2.57M
ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
$9.92
+0.01
+0.05%
9.829K
$97.49K
ALOYREalloys Inc. Common Stock
$9.21
-0.53
-5.44%
1.945M
$18.30M
ALPAlpha Compute Corp Common Stock
$0.3550
-0.0810
-18.58%
18.473M
$7.02M
ALPSALPS Group Inc Ordinary Share
$0.7599
-0.0191
-2.45%
15.842K
$11.85K
ALTAltimmune, Inc. Common Stock
$3.05
-0.02
-0.65%
2.176M
$6.65M
ALTGAlta Equipment Group Inc.
$6.13
-0.09
-1.45%
181.058K
$1.12M
ALTIAlTi Global, Inc. Class A Common Stock
$3.31
+0.01
+0.24%
56.804K
$187.39K
ALTOAlto Ingredients, Inc. Common Stock
$5.51
+0.20
+3.77%
2.93M
$15.74M
ALVOAlvotech Ordinary Shares
$3.38
-0.06
-1.74%
665.526K
$2.26M
ALXOALX Oncology Holdings Inc. Common Stock
$1.88
-0.05
-2.39%
570.349K
$1.10M
ALZNAlzamend Neuro, Inc. Common Stock
$1.13
-0.01
-0.88%
66.506K
$78.54K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.38
-0.07
-2.97%
92.692K
$233.76K
AMBPArdagh Metal Packaging S.A.
$4.03
-0.17
-4.14%
835.904K
$3.43M
AMBRAmber International Holding Limited American Depositary Shares
$1.73
+0.06
+3.59%
57.086K
$94.61K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.73
+0.15
+9.49%
40.298M
$68.19M
AMCIAMC Robotics Corporation Common Stock
$4.85
+0.02
+0.41%
39.915K
$193.47K
AMCXAMC Networks Inc. Class A
$9.72
-0.06
-0.61%
630.048K
$6.12M
AMIXAutonomix Medical, Inc. Common Stock
$0.3751
-0.0249
-6.23%
164.932K
$65.43K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2250
-0.0049
-2.13%
740.973K
$169.82K
AMPGAMPLITECH GROUP INC. COM
$4.36
-0.48
-9.86%
4.358M
$19.41M
AMPLAmplitude, Inc. Class A Common Stock
$7.86
+0.98
+14.24%
5.259M
$40.10M
AMPYAmplify Energy Corp.
$4.63
-0.02
-0.43%
413.917K
$1.92M
AMSAmerican Shared Hospital Services
$1.45
-0.12
-7.58%
75.274K
$112.93K
AMSSAMASS Brands Inc. Common Stock
$4.09
-0.17
-3.99%
431.895K
$1.81M
AMSTAmesite Inc.
$1.41
-0.29
-17.04%
678.164K
$1.04M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9700
-0.0050
-0.51%
25.345K
$24.91K
AMTXAemetis, Inc. (DE) Common Stock
$2.51
-0.12
-4.68%
891.087K
$2.28M
AMWLAmerican Well Corporation
$9.84
+0.44
+4.68%
132.029K
$1.26M
AMZEAmaze Holdings, Inc.
$0.1500
-0.0018
-1.19%
1.735M
$261.48K
ANGHAnghami Inc. Ordinary Shares
$3.60
-0.26
-6.74%
1.556K
$5.65K
ANGIAngi Inc. Class A Common Stock
$5.86
+0.17
+2.90%
1.376M
$8.19M
ANGXAngel Studios, Inc.
$2.75
-0.10
-3.45%
524.922K
$1.46M
ANIXAnixa Biosciences, Inc.
$2.75
+0.01
+0.36%
88.642K
$242.31K
ANNAAleAnna, Inc. Class A Common Stock
$3.04
-0.21
-6.46%
509.718K
$1.54M
ANNXAnnexon, Inc. Common Stock
$5.89
+0.52
+9.74%
1.708M
$9.22M
ANPARich Sparkle Holdings Limited Ordinary Shares
$6.13
-0.27
-4.22%
3.058K
$19.29K
ANTAAntalpha Platform Holding Company ordinary shares
$7.45
-0.05
-0.67%
7.638K
$57.33K
ANTXAN2 Therapeutics, Inc. Common Stock
$4.34
-0.09
-2.12%
94.198K
$418.60K
ANVSAnnovis Bio, Inc.
$1.92
-0.02
-0.98%
959.142K
$1.86M
ANYSphere 3D Corp. Common Shares
$1.90
-0.04
-2.05%
183.173K
$348.93K
AOMRAngel Oak Mortgage REIT, Inc.
$8.24
-0.02
-0.24%
82.977K
$690.22K
APIAgora, Inc. American Depositary Shares
$4.08
-0.17
-4.05%
468.206K
$1.93M
APMAptorum Group Limited Class A Ordinary Shares
$0.9700
+0.1300
+15.48%
453.972K
$431.39K
APPSDigital Turbine, Inc.
$8.82
+0.46
+5.47%
13.801M
$120.37M
APREAprea Therapeutics, Inc. Common stock
$0.9469
+0.0563
+6.32%
117.104K
$109.05K
APTAlpha Pro Tech, Ltd.
$5.79
+0.05
+0.87%
35.113K
$203.07K
APUSApimeds Pharmaceuticals US, Inc.
$1.37
-0.03
-2.14%
9.9K
$14.01K
APVOAptevo Therapeutics Inc
$4.83
-0.17
-3.40%
19.417K
$96.97K
APWCAsia Pacific Wire & Cable Corp
$1.43
-0.02
-1.39%
1.398K
$2.01K
APYXApyx Medical Corporation Common Stock
$3.99
-0.16
-3.86%
102.124K
$419.97K
AQBAquaBounty Technologies, Inc.
$1.03
+0.03
+3.00%
56.388K
$58.07K
AQMSAqua Metals, Inc. Common Stock
$4.17
+0.07
+1.71%
37.155K
$152.53K
AQNAlgonquin Power & Utilities Corp
$5.93
-0.00
-0.03%
5.582M
$32.92M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.10
+0.10
+2.40%
1.117M
$4.50M
ARAIArrive AI Inc. Common Stock
$0.6305
-0.0003
-0.05%
912.53K
$578.86K
ARAYAccuray Incorporated
$0.3724
-0.0392
-9.52%
4.583M
$1.78M
ARBBARB IOT Group Limited Ordinary Shares
$5.12
-0.03
-0.58%
9.879K
$50.11K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.13
-0.09
-7.32%
5.906M
$6.61M
ARBKArgo Blockchain plc American Depositary Shares
$3.85
+0.22
+6.18%
14.518K
$54.48K
ARCIArchimedes Tech SPAC Partners III Co. Ordinary Share
$9.99
+0.02
+0.20%
29.404K
$293.39K
ARCOARCOS DORADOS HOLDINGS INC.
$8.71
-0.38
-4.18%
621.411K
$5.42M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$8.05
-0.03
-0.37%
355.682K
$2.82M
ARDTArdent Health Partners, Inc.
$9.23
-0.25
-2.64%
292.807K
$2.72M
ARDXArdelyx, Inc.
$6.07
-0.15
-2.37%
2.236M
$13.68M
ARECAMERICAN RESOURCES CORP
$2.24
-0.16
-6.67%
3.405M
$7.83M
ARENThe Arena Group Holdings, Inc.
$1.48
-0.10
-6.33%
93.017K
$140.13K
ARHSArhaus, Inc. Class A Common Stock
$6.77
+0.03
+0.45%
912.289K
$6.21M
ARKOARKO Corp. Common Stock
$7.78
-0.13
-1.64%
558.646K
$4.35M
ARKRArk Restaurants Corp
$6.32
+0.12
+1.93%
440
$2.75K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$8.09
-0.03
-0.37%
78.673K
$639.61K
ARQArq, Inc. Common Stock
$2.77
-0.03
-0.91%
234.195K
$648.79K
ARRYArray Technologies, Inc. Common Stock
$9.04
-0.19
-2.06%
3.725M
$33.88M
ARTLArtelo Biosciences, Inc. Common Stock
$1.43
-0.03
-2.05%
517.904K
$737.80K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$7.89
+0.28
+3.68%
724.952K
$5.67M
ARTWArts-Way Manufacturing Co Inc
$2.59
-0.00
-0.16%
9.143K
$23.85K
ARVNArvinas, Inc
$8.98
+0.08
+0.90%
626.215K
$5.55M
ASANAsana, Inc. Class A Common Stock
$7.69
+1.03
+15.47%
19.655M
$147.77M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$5.38
-0.04
-0.74%
132.168K
$721.63K
ASLEAerSale Corporation Common Stock
$6.59
-0.03
-0.45%
209.912K
$1.38M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$7.35
+0.19
+2.65%
2.774M
$20.10M
ASPIASP Isotopes Inc. Common Stock
$7.76
+0.03
+0.39%
6.819M
$52.50M
ASPNAspen Aerogels, Inc.
$6.21
-0.19
-3.04%
1.41M
$8.86M
ASPSAltisource Portfolio Solutions S.A.
$6.53
-0.32
-4.67%
10.47K
$69.59K
ASRVAmeriServ Financial Inc
$3.70
-0.01
-0.27%
2.084K
$7.77K
ASTIAscent Solar Technologies, Inc. Common Stock
$7.39
-0.38
-4.91%
6.978M
$57.66M
ASTLAlgoma Steel Group Inc. Common Shares
$5.63
+0.07
+1.17%
1.985M
$11.19M
ASURAsure Software, Inc
$9.36
+0.65
+7.47%
129.683K
$1.17M
ATAIATAI Life Sciences N.V. Common Shares
$4.51
+0.11
+2.50%
3.712M
$16.72M
ATCHAtlasClear Holdings, Inc.
$0.2400
+0.0039
+1.65%
1.407M
$335.81K
ATCXAtlas Critical Minerals Corporation Common Stock
$4.40
+0.03
+0.69%
23.635K
$102.57K
ATECAlphatec Holdings, Inc.
$7.78
-0.11
-1.39%
1.82M
$14.27M
ATERAterian, Inc. Common Stock
$1.18
+0.02
+1.66%
146.469K
$164.56K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.08
+0.06
+1.37%
20.507K
$83.41K
ATHRAether Holdings, Inc. Common Stock
$3.57
+0.52
+16.98%
11.491K
$41.76K
ATLNAtlantic International Corp. Common Stock
$1.53
+0.08
+5.52%
247.89K
$368.71K
ATLXAtlas Lithium Corporation Common Stock
$4.26
-0.00
-0.09%
485.987K
$2.04M
ATNMActinium Pharmaceuticals, Inc
$1.27
+0.12
+10.43%
190.291K
$233.54K
ATOMAtomera Incorporated Common Stock
$9.98
-1.04
-9.45%
1.384M
$13.87M
ATOSAtossa Therapeutics, Inc. Common Stock
$5.25
+0.14
+2.74%
36.356K
$187.28K
ATPCAgape ATP Corporation Common Stock
$4.87
-1.28
-20.81%
1.698M
$9.86M
ATXGAddentax Group Corp. Common Stock
$4.15
-0.03
-0.72%
3.627K
$15.04K
ATYRaTyr Pharma, Inc. Common Stock
$0.5300
+0.0345
+6.96%
11.794M
$6.71M
AUCATIF Holdings Limited Ordinary Shares
$7.70
+0.29
+3.91%
809
$6.06K
AUDCAudioCodes Ltd
$9.86
+0.15
+1.54%
123.996K
$1.22M
AUIDauthID Inc. Common Stock
$1.30
+0.05
+4.00%
199.132K
$260.93K
AUNAAuna S.A.
$4.15
-0.19
-4.38%
639.427K
$2.67M
AURAurora Innovation, Inc. Class A Common Stock
$7.34
+0.27
+3.86%
34.276M
$254.65M
AURAAura Biosciences, Inc. Common Stock
$7.47
-0.03
-0.40%
317.359K
$2.37M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$2.52
+0.00
+0.00%
100
$252.00
AUSTAustin Gold Corp.
$1.37
+0.12
+9.23%
158.779K
$212.82K
AUTLAutolus Therapeutics plc American Depositary Share
$1.85
+0.12
+6.94%
2.37M
$4.32M
AUUDAuddia Inc. Common Stock
$1.36
-0.01
-0.73%
458.522K
$626.78K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$7.20
-0.13
-1.77%
1.177M
$8.53M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.65
+0.01
+0.22%
299.394K
$1.40M
AVDAmerican Vanguard Corporation
$2.64
-0.08
-2.94%
302.582K
$794.06K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.78
+0.08
+1.65%
234.661K
$1.10M
AVRAnteris Technologies Global Corp. Common Stock
$8.57
-0.08
-0.93%
830.248K
$7.12M
AVTRAvantor, Inc.
$9.12
-0.03
-0.33%
10.413M
$95.80M
AVXAvax One Technology Ltd. Common Shares
$0.5413
-0.0187
-3.34%
154.646K
$85.73K
AVXLAnavex Life Sciences
$3.00
+0.06
+2.20%
1.098M
$3.26M
AWREAware Inc
$1.50
-0.05
-3.23%
29.109K
$45.12K
AWXAvalon Holdings Corp.
$2.54
-0.00
-0.01%
2.628K
$6.69K
AXGSolowin Holdings Class A Ordinary Share
$3.41
-0.07
-2.01%
43.947K
$152.72K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$9.95
+0.06
+0.61%
42.777K
$420.66K
AXILAXIL Brands, Inc.
$6.55
-0.33
-4.73%
13.063K
$89.07K
AYTUAYTU BioPharma, Inc. Common Stock
$2.28
+0.05
+2.24%
44.854K
$101.09K
AZA2Z Smart Technologies Corp. Common Shares
$7.05
+0.37
+5.54%
415.289K
$2.91M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.15
-0.11
-8.72%
42.887K
$50.20K
AZTRAzitra Inc
$0.2254
+0.0163
+7.80%
1.354M
$294.14K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.34
-0.18
-7.26%
1.518M
$3.58M
BAFNBayFirst Financial Corp. Common Stock
$6.21
-0.03
-0.40%
10.797K
$67.71K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4.19
-0.27
-6.05%
1.194M
$5.03M
BANLCBL International Limited Ordinary Shares
$0.3849
-0.0241
-5.89%
121.958K
$44.71K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.93
+0.22
+8.12%
2.449K
$6.97K
BATLBattalion Oil Corporation
$1.47
-0.07
-4.30%
3.243M
$4.75M
BBBlackBerry Limited
$9.16
+0.38
+4.33%
44.816M
$404.96M
BBAIBigBear.ai Holdings, Inc.
$5.03
+0.10
+2.03%
105.409M
$528.90M
BBBYBed Bath & Beyond, Inc.
$6.16
-0.25
-3.90%
1.793M
$11.27M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.82
-0.09
-1.08%
47.841K
$371.89K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.50
-0.03
-0.85%
20.961M
$73.25M
BBDCBarings BDC, Inc.
$8.70
+0.02
+0.23%
742.862K
$6.46M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.98
-0.09
-2.93%
166.896K
$521.12K
BBLGBone Biologics Corp Common Stock
$1.32
+0.02
+1.32%
39.364K
$51.87K
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$8.94
+0.10
+1.13%
224.313K
$2.02M
BCABBioAtla, Inc. Common Stock
$3.97
-0.13
-3.17%
46.042K
$195.38K
BCDABioCardia, Inc. Common Stock
$0.9246
-0.0014
-0.15%
101.995K
$96.72K
BCGBinah Capital Group, Inc. Common Stock
$1.62
+0.03
+1.73%
49.42K
$79.50K
BCHTBirchtech Corp.
$1.74
-0.01
-0.57%
84.336K
$147.30K
BCICBCP Investment Corporation Common Stock
$7.50
-0.11
-1.51%
70.526K
$534.94K
BCRXBioCryst Pharmaceuticals Inc
$8.95
-0.15
-1.65%
2.439M
$21.74M
BCTXBriacell Therapeutics Corp. Common Shares
$3.70
+0.07
+1.93%
141.736K
$509.34K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
+0.0000
+0.00%
4.1K
$3.90K
BCYCBicycle Therapeutics plc American Depositary Shares
$4.70
+0.10
+2.17%
135.054K
$632.90K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.52
-0.06
-3.80%
120.416K
$187.27K
BDNBrandywine Realty Trust
$3.13
+0.07
+2.35%
1.307M
$4.05M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$3.48
+0.18
+5.45%
38.745K
$132.61K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.23
-0.02
-0.89%
2.087M
$4.67M
BEATHeartbeam, Inc. Common Stock
$0.8750
-0.0174
-1.95%
429.28K
$381.12K
BEEMBeam Global Common Stock
$1.52
+0.02
+1.33%
482.115K
$719.44K
BEEPMobile Infrastructure Corporation
$2.23
-0.08
-3.26%
20.737K
$46.83K
BENFBeneficient Class A Common Stock
$3.65
-0.15
-3.95%
33.264K
$123.92K
BESSBimergen Energy Corporation
$3.75
-0.52
-12.18%
284.863K
$1.10M
BFLYButterfly Network, Inc.
$4.44
-0.17
-3.69%
2.392M
$10.67M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7500
+0.0300
+4.17%
629.324K
$483.46K
BFRIBiofrontera Inc. Common Stock
$0.8990
+0.0391
+4.55%
59.647K
$51.57K
BGDEBig Digital Energy, Inc. Common Stock
$7.80
+0.74
+10.47%
63.337K
$455.52K
BGIBirks Group Inc
$0.6299
-0.0287
-4.36%
3.954K
$2.49K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.05
+0.01
+0.33%
10.634K
$32.25K
BGLBlue Gold Limited Class A Ordinary Shares
$0.7040
-0.0430
-5.76%
569.109K
$408.33K
BGLCBioNexus Gene Lab Corp Common stock
$2.27
-0.07
-2.88%
216.11K
$521.17K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3173
-0.0100
-3.06%
243.932K
$79.89K
BGMSBio Green Med Solution, Inc. Common Stock
$1.09
+0.06
+5.34%
45.76K
$49.02K
BGSB&G Foods, Inc.
$4.10
-0.04
-0.97%
1.72M
$7.06M
BGSFBGSF, Inc.
$5.07
-0.07
-1.36%
3.487K
$17.61K
BHAVBHAV Acquisition Corp Class A Ordinary Shares
$9.92
+0.00
+0.00%
101
$1.00K
BHCBausch Health Companies Inc.
$5.30
-0.08
-1.49%
2.192M
$11.69M
BHMBluerock Homes Trust, Inc.
$9.99
+0.01
+0.10%
5.988K
$60.62K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.46
-0.05
-1.99%
159.587K
$394.31K
BHSTBioHarvest Sciences Inc. Common Stock
$3.90
+0.09
+2.36%
20.01K
$77.79K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.71
+0.08
+4.91%
77.042K
$130.09K
BIIIBlack Spade Acquisition III Co
$9.96
+0.02
+0.20%
3.55K
$35.34K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4360
+0.0028
+0.65%
445.575K
$194.07K
BIRDAllbirds, Inc. Class A Common Stock
$4.05
-0.22
-5.15%
345.181K
$1.43M
BIVIBioVie, Inc. Common Stock
$1.39
-0.04
-2.80%
31.673K
$45.66K
BIYABaiya International Group Inc. Ordinary Shares
$0.9669
-0.0631
-6.13%
2.25M
$2.39M
BJDXBluejay Diagnostics, Inc. Common Stock
$2.07
-0.09
-4.17%
488.545K
$1.12M
BLDPBallard Power Systems Inc.
$6.21
+0.01
+0.16%
12.708M
$77.73M
BLINBridgeline Digital Inc.
$1.22
+0.04
+3.39%
142.577K
$176.21K
BLMNBloomin' Brands, Inc. Common Stock
$8.44
+0.12
+1.44%
1.833M
$15.73M
BLNDBlend Labs, Inc.
$1.79
+0.06
+3.47%
3.718M
$6.62M
BLNEEASTSIDE DISTILLING , INC.
$1.31
+0.03
+2.70%
569.518K
$748.21K
BLNKBlink Charging Co. Common Stock
$0.8399
-0.0088
-1.04%
1.863M
$1.53M
BLRKBluerock Acquisition Corp. Class A Ordinary Shares
$9.97
+0.01
+0.10%
11.132K
$110.95K
BLRXBioLineRX Ltd
$3.72
+0.41
+12.39%
103.435K
$384.89K
BLZEBackblaze, Inc. Class A Common Stock
$8.30
+0.70
+9.21%
2.7M
$21.81M
BMBLBumble Inc. Class A Common Stock
$3.24
-0.02
-0.61%
2.43M
$7.81M
BMEABiomea Fusion, Inc. Common Stock
$1.39
+0.01
+0.72%
500.181K
$691.05K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5871
-0.1129
-16.13%
15.492K
$9.31K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$4.36
-0.04
-0.91%
5.22K
$22.06K
BMMBlue Moon Metals Inc. Common Shares
$7.70
+0.10
+1.32%
74.439K
$567.20K
BMRBeamr Imaging Ltd. Ordinary Share
$1.83
+0.00
+0.00%
81.333K
$147.56K
BMRABIOMERICA INC
$2.39
+0.06
+2.48%
4.67K
$11.22K
BNBXApplied DNA Sciences, Inc.
$0.4412
+0.0492
+12.55%
257.354K
$105.70K
BNCCEA Industries Inc. Common Stock
$3.00
+0.45
+17.65%
594.409K
$1.62M
BNGOBionano Genomics, Inc. Common Stock
$1.26
+0.00
+0.00%
178.516K
$222.32K
BNKKBonk, Inc. Common Stock
$1.85
+0.10
+5.71%
2.027M
$3.98M
BNRBurning Rock Biotech Limited American Depositary Shares
$9.23
-1.11
-10.74%
27.371K
$270.33K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.50
-0.50
-24.91%
15.821M
$47.36M
BNZIBanzai International, Inc. Class A Common Stock
$3.92
+0.50
+14.62%
529.799K
$1.99M
BOFBranchOut Food Inc. Common Stock
$3.48
+0.03
+0.87%
20.376K
$71.40K
BOLDBoundless Bio, Inc. Common Stock
$1.45
-0.05
-3.33%
41.687K
$61.17K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.22
-0.19
-3.51%
20.421K
$109.50K
BONBon Natural Life Limited Ordinary Shares
$1.25
+0.00
+0.00%
2.565K
$3.23K
BOOMDMC Global Inc. Common Stock
$6.94
-0.17
-2.39%
126.842K
$878.50K
BORRBorr Drilling Limited
$5.08
+0.01
+0.28%
7.804M
$39.36M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.07
-0.17
-4.01%
236.262K
$994.79K
BOXLBoxlight Corporation Class A Common Stock
$0.8600
-0.0209
-2.37%
40.622K
$35.67K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7324
-0.0480
-6.15%
92.336K
$72.89K
BRAGBragg Gaming Group Inc. Common Shares
$1.74
+0.03
+1.75%
10.818K
$18.85K
BRBRBellRing Brands, Inc.
$8.35
-0.31
-3.58%
3.026M
$25.43M
BRBSBlue Ridge Bankshares, Inc.
$3.30
+0.01
+0.30%
214.731K
$709.41K
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$8.33
-0.11
-1.30%
985.039K
$8.34M
BRCCBRC Inc.
$1.61
-0.10
-5.85%
2.087M
$3.48M
BRFHBarfresh Food Group Inc. Common Stock
$2.30
-0.09
-3.57%
11.186K
$26.08K
BRIABrilliA Inc
$1.23
-0.42
-25.54%
36.384K
$52.96K
BRIDBridgford Foods Corp
$7.87
+0.37
+4.92%
300
$2.25K
BRLSBorealis Foods Inc. Class A Common Shares
$1.55
+0.08
+5.44%
11.097K
$16.30K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.24
-0.03
-2.36%
14.838K
$18.55K
BRNBarnwell Industries, Inc.
$1.04
+0.02
+1.96%
111.517K
$115.73K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6807
+0.0180
+2.72%
2.07K
$1.41K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.18
-0.07
-3.11%
1.397M
$3.14M
BRSPBrightSpire Capital, Inc.
$5.77
+0.02
+0.35%
659.798K
$3.80M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4484
-0.0210
-4.48%
18.692M
$9.26M
BSBKBogota Financial Corp. Common Stock
$8.43
+0.02
+0.24%
9.492K
$79.93K
BSBRBANCO SANTANDER (BRASIL) SA
$5.44
+0.01
+0.09%
948.753K
$5.16M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.19
-0.09
-7.03%
1.035M
$1.25M
BTBDBT Brands, Inc. Common Stock
$1.15
+0.02
+1.48%
24.498K
$28.29K
BTBTBit Digital, Inc. Ordinary Shares
$1.99
-0.04
-1.98%
18.518M
$37.09M
BTCSBTCS Inc. Common Stock
$1.60
+0.07
+4.58%
448.88K
$700.81K
BTCTBTC Digital Ltd. Ordinary Shares
$1.14
-0.01
-0.86%
54.954K
$62.81K
BTEBaytex Energy Corp.
$4.89
-0.08
-1.60%
15.497M
$75.04M
BTGB2Gold Corp.
$4.75
+0.15
+3.29%
16.418M
$77.42M
BTGOBitGo Holdings, Inc.
$6.16
-0.04
-0.65%
2.352M
$14.18M
BTMDBiote Corp. Class A Common Stock
$2.02
-0.02
-0.98%
89.452K
$178.86K
BTOCArmlogi Holding Corp. common stock
$0.3419
+0.0286
+9.13%
1.293M
$433.92K
BTOGBit Origin Limited Ordinary Shares
$1.72
-0.01
-0.47%
587.182K
$1.09M
BTQBTQ Technologies Corp. Common Stock
$4.81
+0.07
+1.48%
3.777M
$17.47M
BTTCBlack Titan Corporation Ordinary Shares
$0.9900
-0.0200
-1.98%
52.572K
$51.71K
BUDABuda Juice, Inc.
$8.93
+0.13
+1.49%
7.344K
$62.93K
BULLWebull Corporation Class A Ordinary Shares
$6.40
+0.07
+1.10%
15.578M
$101.06M
BURBurford Capital Limited
$4.64
+0.14
+3.11%
2.461M
$11.49M
BURUNuburu, Inc.
$0.1789
-0.0101
-5.34%
18.192M
$3.31M
BVCBitVentures Limited American Depositary Shares
$9.71
+1.05
+12.06%
2.865K
$28.30K
BVSBioventus Inc. Class A Common Stock
$8.51
-0.36
-4.06%
606.63K
$5.25M
BWENBroadwind, Inc. Common Stock
$3.57
-0.08
-2.19%
354.561K
$1.25M
BWIVBlue Water Acquisition Corp. IV
$9.92
+0.00
+0.00%
570
$5.65K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.24
+0.04
+3.33%
9.601K
$11.66K
BYFCBroadway Financial Corp/Del
$9.60
+0.00
+0.00%
153
$1.47K
BYNDBeyond Meat, Inc. Common Stock
$0.7855
-0.0370
-4.50%
34.575M
$27.73M
BYRNByrna Technologies, Inc. Common Stock
$6.35
-0.31
-4.65%
402.782K
$2.55M
BYSIBeyondSpring Inc. Ordinary Shares
$1.70
-0.01
-0.42%
15.79K
$27.07K
BZAIBlaize Holdings, Inc. Common Stock
$1.80
+0.18
+11.14%
8.53M
$14.71M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.64
-0.04
-2.38%
1.692M
$2.80M
BZUNBaozun Inc. American Depositary Shares
$2.58
+0.02
+0.78%
239.762K
$617.57K
CAASChina Automotive Systems, Inc.
$4.64
-0.02
-0.51%
25.925K
$120.08K
CABACabaletta Bio, Inc. Common Stock
$3.80
+0.00
+0.00%
2.234M
$8.39M
CABRCaring Brands, Inc. Common Stock
$1.11
-0.03
-2.63%
56.87K
$63.85K
CADLCandel Therapeutics, Inc. Common Stock
$8.33
+0.32
+4.06%
1.239M
$10.25M
CALCCalciMedica, Inc. Common Stock
$0.8500
+0.0353
+4.33%
312.436K
$268.14K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.42
-0.08
-1.78%
38.467K
$169.03K
CANCanaan Inc. American Depositary Shares
$0.4164
+0.0048
+1.17%
9.408M
$3.92M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.41
-0.02
-0.58%
14.094K
$47.91K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4409
+0.0194
+4.60%
1.461M
$649.18K
CAPSCapstone Holding Corp. Common Stock
$0.3100
-0.0012
-0.39%
624.352K
$193.80K
CAQCambridge Acquisition Corp. Class A Ordinary Shares
$9.90
+0.05
+0.51%
13.615K
$134.48K
CASTFreeCast, Inc. Class A Common Stock
$0.8010
+0.0000
+0.00%
404.746K
$331.74K
CATOCATO CORP
$3.28
+0.02
+0.60%
88.57K
$287.85K
CATXPerspective Therapeutics, Inc.
$3.90
-0.15
-3.70%
770.954K
$3.06M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7950
-0.0829
-9.44%
87.118K
$71.85K
CBUSCibus, Inc. Class A Common Stock
$1.42
-0.07
-4.51%
206.243K
$294.08K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$4.63
+0.11
+2.40%
5.411M
$25.07M
CCCCC4 Therapeutics, Inc.
$4.35
+0.68
+18.38%
5.753M
$24.53M
CCELCryo-Cell International Inc.
$3.50
+0.17
+5.11%
5.741K
$19.28K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6011
+0.0611
+11.31%
310.427K
$197.43K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4733
+0.0041
+0.87%
52.891K
$25.10K
CCLDCareCloud, Inc. Common Stock
$2.33
+0.02
+0.87%
306.332K
$720.61K
CCMConcord Medical Services Holding Limited
$4.82
-0.36
-6.89%
7.59K
$39.23K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.41
+0.01
+0.42%
5.715M
$13.69M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5500
+0.0100
+1.85%
43.839K
$23.03K
CDChaince Digital Holdings Inc. Ordinary Shares
$8.23
-0.42
-4.86%
105.273K
$872.04K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.86
+0.06
+3.33%
58.772K
$109.78K
CDLXCardlytics, Inc. Common Stock
$0.6853
-0.0447
-6.12%
355.574K
$246.49K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$9.35
-0.14
-1.48%
19.63K
$183.82K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.01
+0.04
+4.12%
46.177M
$93.51M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2577
-0.0223
-7.96%
256.916K
$65.01K
CDXSCodexis, Inc.
$2.82
+0.07
+2.55%
1.068M
$2.98M
CDZICADIZ, Inc.
$4.82
+0.36
+8.07%
2.471M
$12.20M
CELUCelularity Inc. Class A Common Stock
$1.01
+0.02
+1.92%
73.342K
$73.74K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.25
+0.02
+0.67%
62.682K
$140.60K
CENNCenntro Inc. Common Stock
$4.51
-0.09
-1.98%
7.417K
$33.80K
CERSCerus Corp
$3.12
+0.17
+5.71%
2.85M
$8.63M
CERTCertara, Inc. Common Stock
$5.87
+0.21
+3.71%
2.867M
$16.78M
CETXCEMTREX INC.
$0.9001
-0.0484
-5.10%
276.06K
$258.24K
CETYClean Energy Technologies, Inc. Common Stock
$0.7231
+0.0031
+0.43%
22.865K
$16.63K
CFFNCapitol Federal Financial, Inc.
$7.77
-0.03
-0.38%
401.518K
$3.13M
CFNDC1 Fund Inc.
$3.51
+0.02
+0.57%
17.31K
$60.80K
CGCCanopy Growth Corporation Common Shares
$1.09
-0.04
-3.32%
7.586M
$8.31M
CGENCompugen Ltd
$2.72
-0.03
-1.09%
381.834K
$1.03M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4810
-0.2113
-30.52%
15.652M
$9.13M
CGTXCognition Therapeutics, Inc. Common Stock
$1.17
-0.02
-1.68%
693.671K
$811.02K
CHAICore AI Holdings, Inc. Common Shares
$1.04
-0.06
-5.45%
84.819K
$89.31K
CHGGCHEGG, INC.
$1.37
-0.11
-7.65%
2.704M
$3.71M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.36
-0.05
-1.95%
363.769K
$867.15K
CHNRChina Natural Resources, Inc.
$4.09
+0.08
+2.04%
6.202K
$25.13K
CHOWChowChow Cloud International Holdings Limited
$0.3557
-0.0142
-3.84%
176.166K
$63.55K
CHPTChargePoint Holdings, Inc.
$7.59
-0.14
-1.81%
583.061K
$4.38M
CHRCheer Holding, Inc. Ordinary Share
$2.02
-0.04
-1.72%
70.896K
$146.57K
CHRSCoherus BioSciences, Inc.
$1.60
-0.05
-3.10%
1.392M
$2.23M
CHSNChanson International Holding Class A Ordinary Shares
$1.06
+0.03
+2.59%
73.574K
$80.07K
CHWCalamos Global Dynamic Income Fund
$9.11
+0.05
+0.55%
296.872K
$2.71M
CIACitizens, Inc.
$5.20
-0.70
-11.86%
56.086K
$293.15K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.14
-0.03
-1.38%
5.651M
$12.15M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.18
+0.06
+1.84%
1.117K
$3.51K
CIITTianci International, Inc. Common Stock
$1.22
-0.08
-6.15%
28.167K
$34.94K
CINGCingulate Inc. Common Stock
$4.10
-0.23
-5.30%
1.074M
$4.40M
CINTCI&T Inc
$3.86
+0.28
+7.82%
160.793K
$574.87K
CIONCION Investment Corporation
$6.68
-0.04
-0.60%
571.679K
$3.86M
CISOCISO Global, Inc. Common Stock
$0.4107
-0.0092
-2.19%
788.331K
$330.14K
CISSC3is Inc. Common Stock
$2.36
+0.04
+1.59%
161.76K
$373.71K
CITRGeneral Enterprise Ventures, Inc.
$6.59
-0.71
-9.73%
25.538K
$170.56K
CJMBCallan JMB Inc. Common Stock
$0.6934
-0.0387
-5.29%
20.367K
$14.72K
CLARClarus Corporation Common Stock
$3.07
-0.04
-1.13%
88.42K
$271.15K
CLDICalidi Biotherapeutics, Inc.
$0.1875
-0.0023
-1.21%
1.658M
$303.03K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3830
-0.0220
-5.43%
149.615K
$62.61K
CLIKClick Holdings Limited Ordinary Share
$1.95
+0.13
+7.14%
9.29M
$21.01M
CLIRClearSign Technologies Corporation Common Stock (DE)
$4.69
+0.17
+3.70%
69.693K
$292.64K
CLLSCellectis S.A. American Depositary Shares
$3.53
-0.15
-4.08%
21.407K
$76.81K
CLNEClean Energy Fuels Corp.
$2.06
-0.04
-1.87%
720.546K
$1.48M
CLNNClene Inc. Common Stock
$6.43
-0.18
-2.73%
64.562K
$423.88K
CLOVClover Health Investments, Corp
$4.00
-0.18
-4.40%
9.478M
$38.24M
CLPRClipper Realty Inc. Common Stock
$3.15
-0.03
-0.94%
83.526K
$269.39K
CLPSCLPS Incorporation Common Stock
$0.9000
+0.0000
+0.00%
14.129K
$12.72K
CLRBCellectar Biosciences INC NEW
$3.06
-0.02
-0.67%
266.277K
$822.24K
CLROClearOne, Inc. (DE) Common Stock
$3.25
-0.07
-1.99%
4.312K
$13.85K
CLVTClarivate Plc
$2.53
-0.02
-0.78%
3.003M
$7.63M
CLWTEuro Tech Holdings Co Ltd. New
$1.22
-0.02
-1.61%
360
$444.00
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$4.60
-0.19
-3.97%
26.94K
$127.15K
CMCTCreative Media & Community Trust Corporation Common stock
$4.56
-0.30
-6.17%
103.653K
$499.99K
CMIIColumbus Circle Capital Corp II Class A Ordinary Shares
$9.92
+0.01
+0.10%
35.515K
$352.28K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$2.00
-0.07
-3.34%
66.236K
$133.82K
CMNDClearmind Medicine Inc. Common Shares
$3.12
+0.67
+27.31%
44.87M
$177.03M
CMPXCompass Therapeutics, Inc. Common Stock
$2.37
-0.04
-1.66%
4.727M
$11.27M
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.19
+0.07
+2.24%
697.173K
$2.19M
CMTGClaros Mortgage Trust, Inc.
$2.43
+0.08
+3.40%
497.345K
$1.21M
CMTLComtech Telecommunications
$5.66
-0.18
-3.02%
604.416K
$3.35M
CNCKCoincheck Group N.V. Ordinary Shares
$1.80
-0.14
-7.22%
179.77K
$338.27K
CNDTConduent Incorporated Common Stock
$1.73
-0.05
-2.81%
900.923K
$1.55M
CNETZW Data Action Technologies Inc. Common Stock
$0.6855
-0.0725
-9.56%
5.654K
$3.97K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9831
-0.6569
-40.05%
1.318M
$1.63M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.13
-0.01
-0.32%
2.349K
$7.15K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$5.04
+0.28
+5.96%
21.321K
$108.48K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.48
+0.06
+2.48%
256.066K
$623.85K
CNTNCanton Strategic Holdings, Inc. Common Stock
$3.17
+0.01
+0.37%
739.594K
$2.31M
CNTXContext Therapeutics Inc. Common Stock
$2.86
+0.03
+0.88%
518.858K
$1.45M
CNTYCentury Casinos Inc
$1.36
-0.04
-2.86%
22.821K
$31.08K
CNVSCineverse Corp. Class A Common Stock
$2.43
+0.00
+0.00%
162.445K
$404.46K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7033
-0.0049
-0.69%
42.474K
$29.76K
COCPCocrystal Pharma, Inc. Common Stock
$1.19
+0.08
+7.22%
102.668K
$115.70K
CODXCo-Diagnostics, Inc. Common Stock
$8.49
-2.63
-23.63%
3.534M
$37.23M
COMPCompass, Inc.
$8.22
-0.14
-1.67%
7.639M
$63.30M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6299
+0.0199
+3.26%
55.94K
$34.74K
COSMCosmos Holdings Inc. Common Stock
$0.2499
-0.0161
-6.05%
778.78K
$196.96K
COTYCOTY INC
$2.13
-0.10
-4.37%
4.702M
$10.22M
COURCoursera, Inc.
$5.42
+0.10
+1.88%
7.298M
$39.69M
COYACoya Therapeutics, Inc. Common Stock
$4.87
+0.02
+0.40%
110.764K
$528.07K
CPHIChina Pharma Holdings, Inc.
$0.7936
+0.0423
+5.63%
4.362K
$3.46K
CPIXCumberland Pharmaceuticals Inc
$6.17
+0.19
+3.18%
42.065K
$259.31K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3051
+0.0221
+7.81%
43.411K
$13.11K
CPSHCPS Technologies Corp. Common Stock
$9.15
-2.06
-18.37%
5.132M
$48.99M
CPSSConsumer Portfolio Services
$9.82
+0.07
+0.72%
1.87K
$18.36K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$7.94
+0.24
+3.12%
989.817K
$7.79M
CRBUCaribou Biosciences, Inc. Common Stock
$2.40
+0.10
+4.22%
1.35M
$3.16M
CRCTCricut, Inc. Class A Common Stock
$4.17
+0.04
+0.97%
571.056K
$2.38M
CRDFCardiff Oncology, Inc. Common Stock
$1.82
+0.01
+0.81%
728.908K
$1.36M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.26
-0.01
-1.04%
342.133K
$426.47K
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.61
+0.39
+17.57%
2.168M
$6.05M
CREGSmart Powerr Corp. Common Stock
$0.2898
+0.0498
+20.75%
47.367M
$14.36M
CREXCREATIVE REALITIES, INC.
$3.63
+0.06
+1.68%
62.618K
$229.94K
CRGOFreightos Limited Ordinary shares
$2.02
-0.02
-0.98%
316.017K
$634.90K
CRISCuris Inc
$0.5500
+0.0162
+3.03%
360.653K
$196.71K
CRMDCorMedix Inc.
$8.44
+0.01
+0.12%
859.427K
$7.23M
CRNTCeragon Networks Ltd
$2.89
+0.00
+0.00%
706.93K
$2.03M
CRONCronos Group Inc. Common Share
$2.85
+0.00
+0.02%
1.265M
$3.58M
CRVOCervoMed Inc. Common Stock
$3.12
-0.06
-1.93%
63.896K
$199.51K
CRWSCrown Crafts Inc
$2.87
-0.03
-1.17%
62.731K
$182.12K
CSAICloudastructure, Inc. Class A Common Stock
$0.4858
-0.0142
-2.84%
292.368K
$143.86K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.01
-0.10
-3.22%
6.843M
$20.70M
CSBRChampions Oncology, Inc.
$5.84
-0.47
-7.38%
11.067K
$64.90K
CSHRCoinShares PLC Ordinary Shares
$4.94
+0.09
+1.86%
253.228K
$1.23M
CSTECaesarstone Ltd.
$1.89
+0.04
+2.16%
33.779K
$62.43K
CTAAClearThink 1 Acquisition Corp. Class A Ordinary Shares
$9.88
+0.00
+0.00%
10K
$98.80K
CTKBCytek Biosciences, Inc. Common Stock
$4.34
+0.22
+5.34%
760.245K
$3.21M
CTMCastellum, Inc.
$0.8400
-0.0184
-2.14%
984.033K
$836.58K
CTMXCytomX Therapeutics, Inc.
$3.60
-0.12
-3.10%
2.005M
$7.23M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.66
+0.02
+1.27%
415.666K
$709.39K
CTORCitius Oncology, Inc. Common Stock
$0.7634
-0.0593
-7.21%
57.933K
$46.89K
CTOSCustom Truck One Source, Inc.
$9.58
-0.17
-1.74%
789.063K
$7.63M
CTRMCastor Maritime Inc. Common Stock
$1.90
+0.05
+2.70%
33.762K
$63.36K
CTSOCytosorbents Corp.
$0.4895
-0.0005
-0.10%
58.107K
$28.43K
CTWCTW Cayman Class A Ordinary Shares
$2.50
+0.06
+2.46%
5.188K
$12.78K
CTXRCitius Pharmaceuticals Inc. Common
$0.6545
-0.0022
-0.34%
376.673K
$247.46K
CULPCulp, Inc.
$3.14
+0.11
+3.63%
53.888K
$163.01K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$2.34
-1.02
-30.36%
2.38M
$8.87M
CURICuriosityStream Inc. Class A Common Stock
$2.96
+0.22
+8.03%
578.97K
$1.66M
CURRCurrenc Group Inc. Ordinary Shares
$3.12
-0.17
-5.17%
70.307K
$224.32K
CURVTorrid Holdings Inc.
$1.57
-0.06
-3.68%
161.856K
$261.15K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3251
-0.0105
-3.13%
55.191K
$18.42K
CVCapsoVision, Inc. Common Stock
$6.80
+0.14
+2.10%
44.038K
$295.84K
CVGICommercial Vehicle Group, Inc.
$5.00
-0.05
-0.95%
236.642K
$1.22M
CVKDCadrenal Therapeutics, Inc. Common Stock
$4.96
-0.19
-3.69%
25.532K
$127.60K
CVMCel-Sci Corporation
$1.54
+0.06
+3.89%
186.88K
$285.50K
CVRChicago Rivet & Machine Co.
$9.63
-0.18
-1.79%
2.2K
$21.22K
CVRXCVRx, Inc. Common Stock
$5.59
-0.04
-0.62%
140.637K
$786.15K
CVUCPI Aerostructures, Inc.
$5.27
+0.22
+4.36%
245.48K
$1.27M
CVVCVD Equipment Corp.
$6.01
+0.11
+1.86%
73.542K
$431.39K
CWDCaliberCos Inc. Class A Common Stock
$0.9800
+0.0275
+2.89%
118.336K
$116.38K
CWHCamping World Holdings, Inc.
$7.31
-0.35
-4.57%
1.708M
$12.73M
CXAICXApp Inc. Class A Common Stock
$0.2302
+0.0556
+31.84%
42.346M
$8.64M
CXMSprinklr, Inc.
$5.58
+0.22
+4.10%
2.252M
$12.53M
CYABCyabra, Inc. Common Stock
$0.6400
+0.0147
+2.35%
853.967K
$562.65K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.10
-0.02
-0.64%
26.919K
$85.92K
CYCUCycurion, Inc. Common Stock
$0.8455
-0.1345
-13.73%
13.627M
$14.72M
CYHCommunity Health Systems, Inc.
$2.72
-0.07
-2.51%
762.558K
$2.12M
CYNCyngn Inc. Common Stock
$1.47
+0.01
+0.68%
169.673K
$248.56K
CYPHCypherpunk Technologies Inc. Common Stock
$1.10
-0.03
-2.61%
4.603M
$5.14M
DAICCID HoldCo, Inc. Common Stock
$0.1350
-0.0011
-0.81%
1.579M
$222.88K
DAIOData I/O Corp
$4.43
+0.14
+3.26%
429.289K
$1.85M
DAREDare Bioscience, Inc. Common Stock
$2.23
-0.09
-3.76%
157.623K
$354.96K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$3.20
-0.13
-3.77%
337.789K
$1.08M
DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares
$9.98
-0.01
-0.10%
14.697K
$146.71K
DBGIDigital Brands Group, Inc. Common Stock
$0.4850
-0.0098
-1.98%
2.508M
$1.18M
DBIDesigner Brands Inc.
$7.72
-0.01
-0.17%
318.869K
$2.45M
DCDakota Gold Corp.
$5.76
+0.14
+2.49%
1.156M
$6.66M
DCGODocGo Inc. Common Stock
$0.6600
+0.0027
+0.41%
279.963K
$182.30K
DCHDauch Corporation
$6.64
-0.13
-1.92%
2.052M
$13.81M
DCOYDecoy Therapeutics Inc. Common Stock
$9.11
+1.40
+18.16%
13.562K
$112.80K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.42
-0.04
-1.63%
28.103K
$69.40K
DDCDDC Enterprise Limited
$1.42
-0.04
-2.69%
92.026K
$128.77K
DDD3D Systems Corp
$3.54
+0.00
+0.00%
5.388M
$18.62M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.56
+0.00
+0.15%
139.831K
$356.39K
DEFTDefi Technologies, Inc.
$0.6600
-0.0086
-1.29%
4.489M
$2.93M
DERMJourney Medical Corporation Common Stock
$6.31
+0.09
+1.37%
139.205K
$878.26K
DETXLiberty Defense Holdings, Ltd. Common Shares
$4.50
+0.01
+0.22%
32.898K
$148.95K
DEVSDevvStream Corp. Common Stock
$0.2500
+0.1258
+101.29%
579.125M
$171.72M
DFDVDeFi Development Corp. Common Stock
$3.92
+0.01
+0.26%
1.069M
$4.06M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.10
-0.11
-4.98%
443.28K
$933.25K
DFNST3 Defense Inc. Common Stock
$0.4500
+0.0451
+11.14%
17.93M
$7.86M
DFSCDEFSEC Technologies Inc. Common Stock
$4.40
-0.55
-11.06%
43.337K
$206.11K
DGNXDiginex Limited Ordinary Shares
$1.26
-0.15
-10.62%
4.514M
$7.35M
DGXXDigi Power X Inc. Subordinate Voting Shares
$7.74
-0.44
-5.37%
10.565M
$81.79M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9370
+0.0416
+4.65%
491.11K
$448.84K
DHXDHI Group, Inc.
$3.55
-0.06
-1.53%
200.296K
$720.18K
DIBS1stdibs.com, Inc. Common Stock
$4.52
-0.16
-3.32%
96.179K
$441.31K
DJTTrump Media & Technology Group Corp. Common Stock
$9.49
+0.59
+6.67%
7.109M
$66.19M
DKIDarkIris Inc. Class A Ordinary Shares
$5.70
-0.68
-10.66%
230.848K
$1.54M
DLHCDLH Holdings Corp.
$5.62
+0.02
+0.44%
4.88K
$27.40K
DLNGDYNAGAS LNG PARNERS LP
$3.75
-0.22
-5.54%
72.019K
$273.97K
DLPNDolphin Entertainment, Inc.
$1.23
-0.03
-2.38%
22.735K
$28.82K
DLTHDuluth Holdings Inc. Class B Common Stock
$3.30
-0.26
-7.30%
98.771K
$338.17K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3983
-0.1012
-20.26%
4.295M
$2.52M
DMACDiaMedica Therapeutics Inc. Common Stock
$6.01
-0.07
-1.15%
160.616K
$996.52K
DNAGinkgo Bioworks Holdings, Inc.
$9.20
-0.45
-4.66%
941.689K
$8.86M
DNNDenison Mines Corp
$3.48
+0.06
+1.63%
19.029M
$65.26M
DNUTKrispy Kreme, Inc. Common Stock
$3.51
+0.09
+2.63%
2.996M
$10.66M
DOGZDogness (International) Corporation Class A Common Stock
$1.00
-0.01
-0.99%
9.575K
$9.85K
DOMHDominari Holdings Inc. Common Stock
$3.72
+0.23
+6.59%
317.376K
$1.16M
DOMODomo, Inc. Class B Common Stock
$4.19
+0.31
+7.90%
788.166K
$3.25M
DOUGDouglas Elliman Inc.
$1.80
-0.03
-1.59%
169.364K
$307.81K
DOYUDouYu International Holdings Limited ADS
$5.23
+0.16
+3.16%
19.684K
$101.72K
DPRODraganfly Inc. Common Shares
$7.44
-0.29
-3.75%
4.871M
$36.45M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$2.80
-0.33
-10.54%
38.136K
$111.28K
DRIODarioHealth Corp. Common Stock
$7.75
+0.08
+1.04%
8.181K
$62.78K
DRMADermata Therapeutics, Inc. Common Stock
$1.29
-0.05
-3.67%
54.273K
$71.89K
DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares
$9.99
-0.01
-0.10%
43.409K
$434.44K
DSSDSS, Inc.
$0.4900
-0.0042
-0.85%
37.726K
$18.97K
DSWLDeswell Industries Inc
$3.35
-0.12
-3.46%
3.173K
$10.83K
DSXDiana Shipping, Inc.
$2.38
-0.09
-3.65%
1.34M
$3.21M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.88
-0.03
-1.57%
4.021K
$7.55K
DTCXDatacentrex, Inc. Common Stock
$2.27
+0.06
+2.81%
1.164M
$2.81M
DTIDrilling Tools International Corporation Common Stock
$2.79
+0.00
+0.00%
166.826K
$464.60K
DTILPrecision BioSciences, Inc. Common Stock
$6.97
+0.05
+0.72%
253.813K
$1.75M
DTSSDatasea Inc. Common Stock
$0.7950
+0.0010
+0.13%
214.203K
$184.45K
DTSTData Storage Corporation Common Stock
$3.71
-0.07
-1.85%
15.003K
$55.88K
DUKRDUKE Robotics Corp. Common Stock
$7.50
-0.09
-1.19%
118.382K
$857.90K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.10
+0.07
+6.90%
174.73K
$197.30K
DVDoubleVerify Holdings, Inc.
$9.71
+0.05
+0.52%
2.838M
$27.41M
DVLTDatavault AI Inc. Common Stock
$0.5044
+0.0093
+1.88%
45.676M
$23.64M
DWSNDawson Geophysical Company New Common Stock
$3.92
+0.17
+4.54%
32.223K
$122.65K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.69
+0.03
+1.53%
22.663K
$38.07K
DXCDXC Technology Company
$9.78
+0.48
+5.16%
4.291M
$41.94M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6700
-0.0810
-10.79%
287.398K
$202.25K
DXLGDestination XL Group, Inc. Common Stock
$0.7316
-0.0084
-1.14%
73.179K
$53.42K
DXSTDecent Holding Inc Ordinary Shares
$1.61
-0.12
-6.91%
36.365K
$59.72K
DYAIDyadic International, Inc.
$0.8200
+0.1200
+17.14%
928.239K
$703.63K
EAFGrafTech International Ltd.
$9.84
-0.14
-1.40%
317.02K
$3.10M
EARNEllington Credit Company
$4.78
-0.14
-2.85%
935.018K
$4.44M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.14
+0.14
+7.00%
9.358K
$19.99K
EBSEmergent Biosolutions, Inc.
$9.12
-0.21
-2.25%
952.832K
$8.82M
ECORelectroCore, Inc. Common Stock
$9.74
+0.73
+8.05%
338.049K
$3.20M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.15
+0.11
+10.58%
2.235M
$2.60M
EDAPEDAP TMS SA
$4.32
-0.18
-4.00%
54.751K
$239.63K
EDBLEdible Garden AG Incorporated Common Stock
$0.2350
-0.0541
-18.71%
1.256M
$327.42K
EDHLEverbright Digital Holding Limited Ordinary Shares
$2.80
-0.30
-9.68%
696.24K
$2.80M
EDITEditas Medicine, Inc. Common Stock
$3.43
+0.00
+0.00%
3.433M
$11.53M
EDSAEdesa Biotech, Inc. Common Shares
$7.48
-0.38
-4.83%
237.14K
$1.76M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.01
-0.99%
851
$853.00
EDUCEducational Development Corp
$1.47
+0.04
+2.45%
327.553K
$469.58K
EEIQEpicQuest Education Group International Limited Common Stock
$3.26
+0.46
+16.43%
3.792M
$15.17M
EEXEmerald Holding, Inc.
$5.00
-0.09
-1.77%
49.87K
$248.62K
EFOIEnergy Focus, Inc.
$3.75
-0.05
-1.32%
42.669K
$159.03K
EGANeGain Corporation
$7.43
+0.15
+2.06%
360.53K
$2.69M
EGGEnigmatig Limited
$7.60
-1.51
-16.54%
6.991K
$61.19K
EGHT8x8, Inc. Common Stock
$2.09
+0.00
+0.00%
1.337M
$2.80M
EGYVaalco Energy, Inc.
$5.20
-0.12
-2.20%
884.802K
$4.58M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.69
+0.11
+6.96%
6.771K
$11.27K
EHLDEuroholdings Ltd. Common Stock
$8.74
-0.07
-0.74%
4.226K
$36.98K
EHTHeHealth, Inc.
$1.55
-0.04
-2.47%
593.603K
$938.02K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.54
-0.06
-3.72%
6.831K
$10.41K
ELABElevai Labs, Inc. Common Stock
$1.75
-0.17
-8.85%
10.859M
$23.19M
ELBMElectra Battery Materials Corporation Common Stock
$0.6590
+0.0290
+4.60%
2.178M
$1.42M
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.85
+0.02
+0.52%
693.597K
$2.66M
ELMEElme Communities
$2.05
+0.03
+1.49%
2.129M
$4.36M
ELOGEastern International Ltd. Ordinary Shares
$0.8500
-0.0413
-4.63%
5.878K
$4.93K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7751
-0.0122
-1.55%
725.664K
$571.54K
ELSEElectro-Sensors Inc
$7.68
+0.02
+0.26%
12.434K
$95.39K
ELTKEltek Ltd
$9.34
+0.19
+2.06%
9.367K
$85.58K
ELUTElutia Inc. Class A Common Stock
$1.17
+0.06
+5.87%
68.76K
$78.97K
ELWTElauwit Connection, Inc. Common Stock
$7.66
+0.55
+7.74%
18.9K
$141.25K
EMATEvolution Metals & Technologies Corp. Common Stock
$6.75
-0.35
-4.93%
107.899K
$747.94K
EMBCEmbecta Corp. Common Stock
$3.38
+0.06
+1.81%
1.176M
$3.91M
EMPDEmpery Digital Inc. Common stock
$4.46
+0.04
+0.90%
114.815K
$507.96K
ENGNenGene Holdings Inc. Common Stock
$1.83
+0.05
+2.66%
1.062M
$1.94M
ENGSEnergys Group Limited Ordinary Shares
$1.56
-0.03
-1.58%
553.991K
$877.61K
ENHAEnhanced Group Inc.
$3.02
+0.13
+4.50%
1.833M
$5.31M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.47
+0.20
+4.68%
454.662K
$1.98M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8100
+0.0500
+6.58%
758.855K
$606.62K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2830
-0.0071
-2.45%
789.76K
$227.42K
ENTXEntera Bio Ltd. Ordinary Shares
$1.28
+0.08
+6.67%
167.598K
$214.84K
ENVBEnveric Biosciences, Inc. Common Stock
$2.31
-0.05
-2.12%
93.306K
$213.39K
ENVXEnovix Corporation Common Stock
$8.05
+0.40
+5.17%
9.068M
$71.91M
EOLSEvolus, Inc. Common Stock
$6.56
-0.01
-0.15%
679.869K
$4.47M
EONREON Resources Inc.
$0.5872
-0.0287
-4.66%
978.393K
$570.19K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$8.45
-0.45
-5.03%
14.369M
$122.23M
EPEmpire Petroleum Corporation
$2.55
-0.18
-6.59%
72.784K
$185.72K
EPMEvolution Petroleum Corporation
$4.24
-0.02
-0.47%
265.695K
$1.13M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6950
+0.0148
+2.18%
180.621K
$126.36K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$7.09
-0.25
-3.41%
189.729K
$1.38M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.21
+0.00
+0.01%
5.433K
$6.71K
EPSNEpsilon Energy Ltd.
$5.64
-0.21
-3.59%
130.504K
$743.06K
EQEquillium, Inc. Common Stock
$2.81
+0.02
+0.82%
829.514K
$2.41M
EQSEquus Total Return, Inc.
$1.41
-0.01
-0.70%
6.292K
$8.99K
ERIIEnergy Recovery, Inc.
$8.15
-0.50
-5.78%
587.208K
$4.81M
ESLAEstrella Immunopharma, Inc. Common Stock
$1.09
-0.00
-0.37%
2.906K
$3.19K
ESPREsperion Therapeutics, Inc.
$3.13
+0.00
+0.00%
5.098M
$15.97M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.73
+0.00
+0.00%
979.269K
$5.66M
ETSElite Express Holding Inc. Class A Common Stock
$0.5600
+0.0174
+3.21%
20.243K
$11.26K
EUenCore Energy Corp.
$1.62
+0.07
+4.52%
1.84M
$2.87M
EVAXEvaxion Biotech A/S American Depositary Share
$4.00
-0.05
-1.26%
18.048K
$72.77K
EVCEntravision Communication
$9.08
+0.24
+2.70%
2.212M
$20.19M
EVEXEve Holding, Inc.
$3.45
-0.01
-0.29%
851.691K
$2.90M
EVGNEVOGENE LTD.
$0.7100
-0.0200
-2.74%
28.346K
$19.98K
EVGOEVgo Inc. Class A Common Stock
$2.25
+0.07
+3.18%
3.851M
$8.51M
EVHEvolent Health, Inc Class A Common Stock
$3.98
+0.08
+2.05%
2.7M
$10.70M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.47
-0.04
-0.61%
2.057M
$13.25M
EVOEvotec SE American Depositary Shares
$3.07
+0.08
+2.68%
25.556K
$77.94K
EVTLVertical Aerospace Ltd.
$2.70
-0.14
-4.94%
2.766M
$7.45M
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.08
-0.28
-11.83%
908.791K
$2.00M
EXFYExpensify, Inc. Class A Common Stock
$1.18
+0.05
+4.14%
432.178K
$504.61K
EXKEndeavour Silver Corp.
$9.95
+0.21
+2.16%
5.159M
$50.57M
EXODExodus Movement, Inc.
$7.00
+0.20
+2.87%
31.867K
$221.65K
EXOZeXoZymes Inc. Common Stock
$9.85
+0.57
+6.09%
3.329K
$31.84K
EXYNExyn Technologies, Inc. Common Stock
$5.92
+0.00
+0.00%
150.12K
$916.08K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.50
+0.12
+8.70%
275.166K
$407.44K
EZRAReliance Global Group, Inc. Common Stock
$3.83
+0.15
+4.08%
518.459K
$2.12M
FABCFabric.AI, Inc. Common Stock
$5.31
-0.42
-7.33%
562.507K
$2.97M
FAMIFarmmi, Inc.
$1.33
-0.07
-5.00%
27.848K
$38.38K
FATEFate Therapeutics, Inc.
$2.81
+0.19
+7.29%
5.041M
$14.05M
FATNFatPipe, Inc. Common Stock
$7.75
+0.10
+1.31%
632.105K
$4.70M
FBGLFBS Global Limited Ordinary Shares
$0.6400
+0.0291
+4.76%
96.168K
$57.96K
FBIOFortress Biotech, Inc.
$2.81
+0.00
+0.00%
336.181K
$938.84K
FBLGFibroBiologics, Inc. Common Stock
$1.15
+0.01
+0.88%
61.904K
$69.86K
FBRTFranklin BSP Realty Trust, Inc.
$8.67
+0.10
+1.17%
421.487K
$3.65M
FCHLFitness Champs Holdings Limited Common Stock
$1.33
-0.10
-6.99%
138.914K
$193.60K
FCUVFocus Universal Inc. Common Stock
$0.7705
-0.0214
-2.70%
81.562K
$63.89K
FEAM5E Advanced Materials, Inc. Common Stock
$1.80
-0.13
-6.54%
143.401K
$263.04K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8425
+0.0000
+0.00%
3.081K
$2.59K
FEEDENvue Medical, Inc. Common Stock
$0.9200
-0.0051
-0.55%
118.077K
$107.55K
FEMYFemasys Inc. Common Stock
$0.3761
+0.0061
+1.65%
1.853M
$704.08K
FENCFennec Pharmaceuticals Inc. Common Stock
$9.93
-0.01
-0.10%
388.406K
$3.85M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.66
+0.01
+0.61%
714
$1.18K
FFFuture Fuel Corporation
$4.08
-0.02
-0.49%
167.629K
$691.96K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3837
+0.0692
+22.00%
33.535M
$12.01M
FGBIFIRST GUARANTY BANCSHARES INC
$9.60
-1.30
-11.93%
28.246K
$280.55K
FGIFGI Industries Ltd. Ordinary Shares
$6.36
+0.26
+4.26%
54.984K
$336.01K
FGIIFG Imperii Acquisition Corp. Class A Ordinary Shares
$9.93
+0.03
+0.25%
59.637K
$591.87K
FGLFounder Group Limited Ordinary Shares
$2.11
+0.01
+0.48%
976.11K
$2.14M
FGNXFundamental Global Inc. Common Stock
$8.72
+1.52
+21.11%
203.76K
$1.66M
FHTXFoghorn Therapeutics Inc. Common Stock
$4.12
-0.15
-3.58%
70.572K
$302.98K
FIEEFiEE, Inc Common Stock
$5.69
+0.16
+2.89%
5.524K
$31.39K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.26
+0.05
+0.99%
1.005M
$5.24M
FIPFTAI Infrastructure Inc. Common Stock
$4.46
-0.19
-4.09%
751.183K
$3.39M
FJETStarfighters Space, Inc.
$7.42
+0.56
+8.16%
4.378M
$30.85M
FKWLFranklin Wireless Corp. Common Stock
$2.97
+0.02
+0.68%
37.087K
$111.01K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.9852
-0.0548
-5.27%
97.748K
$99.65K
FLLFull House Resorts, Inc.
$2.50
-0.16
-6.02%
223.877K
$566.62K
FLNAFilana Therapeutics, Inc. Common Stock
$1.57
+0.02
+1.29%
488.7K
$742.69K
FLNTFluent, Inc. Common Stock
$2.13
-0.03
-1.39%
127.529K
$266.16K
FLOFlowers Foods, Inc.
$7.65
-0.05
-0.65%
4.783M
$36.68M
FLUXFlux Power Holdings, Inc. Common Stock
$1.09
+0.01
+0.93%
76.551K
$81.88K
FLWS1-800-FLOWERS.COM Inc
$4.56
+0.05
+1.00%
412.776K
$1.89M
FLXBingEx Limited American Depositary Shares
$2.34
-0.20
-7.87%
147.113K
$348.80K
FLYEFly-E Group, Inc. Common Stock
$2.05
+0.18
+9.50%
59.081K
$123.25K
FLYXflyExclusive, Inc.
$2.51
-0.11
-4.38%
386.993K
$994.96K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3788
+0.0070
+1.88%
172.69K
$63.60K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.68
-0.04
-2.55%
88.403K
$154.16K
FNGRFingerMotion, Inc. Common Stock
$0.7749
-0.0101
-1.29%
139.112K
$109.20K
FNKOFunko, Inc. Class A Common Stock
$5.63
+0.16
+2.93%
910.038K
$5.19M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$2.37
+0.01
+0.37%
430.461K
$994.08K
FNWBFirst Northwest Bancorp Common Stock
$9.96
+0.21
+2.10%
25.195K
$252.18K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.26
+0.16
+7.62%
58.453K
$116.12K
FORRForrester Research Inc
$7.05
+0.09
+1.29%
42.912K
$298.92K
FOSLFossil Group, Inc.
$4.38
-0.12
-2.67%
401.896K
$1.80M
FOXXFoxx Development Holdings Inc. Common Stock
$2.61
-0.27
-9.38%
18.6K
$50.61K
FPHFive Point Holdings, LLC Class A Common Shares
$4.83
-0.19
-3.78%
162.486K
$827.81K
FRGTFreight Technologies, Inc. Ordinary Shares
$4.25
-0.33
-7.21%
41.402K
$181.11K
FRMIFermi Inc. Common Stock
$6.98
+0.22
+3.18%
12.175M
$82.47M
FRMMForum Markets, Incorporated Common Stock
$4.41
+0.14
+3.28%
256.742K
$1.12M
FRSHFreshworks Inc. Class A Common Stock
$9.77
+0.77
+8.56%
12.276M
$117.38M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.08
+0.06
+2.97%
632.592K
$1.37M
FSCOFS Credit Opportunities Corp.
$5.05
-0.04
-0.78%
1.459M
$7.34M
FSIFlexible Solutions International, Inc.
$6.48
-0.16
-2.41%
3.044K
$20.05K
FSMFORTUNA Silver Mines Inc.
$9.95
+0.14
+1.43%
5.219M
$52.08M
FSPFranklin Street Properties Corp
$0.5240
-0.0360
-6.43%
475.328K
$254.85K
FTCIFTC Solar, Inc. Common Stock
$5.71
+0.20
+3.63%
114.541K
$643.59K
FTEKFuel Tech, Inc.
$1.48
-0.04
-2.50%
388.606K
$581.16K
FTFTFuture FinTech Group Inc.
$1.23
+0.03
+2.46%
10.751K
$12.90K
FTHMFathom Holdings Inc. Common Stock
$0.5731
-0.0079
-1.36%
87.703K
$50.36K
FTRKFAST TRACK GROUP Ordinary shares
$0.4800
-0.0599
-11.09%
24.777K
$11.74K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.88
-0.12
-6.08%
634.17K
$1.21M
FULCFulcrum Therapeutics, Inc. Common Stock
$6.92
+0.10
+1.47%
270.418K
$1.87M
FURYFury Gold Mines Limited
$0.5757
-0.0043
-0.75%
262.74K
$151.41K
FUSEFusemachines Inc. Common stock
$1.44
-0.01
-0.68%
29.126K
$42.00K
FWDIForward Industries, Inc. Common Stock
$4.74
+0.16
+3.60%
1.221M
$5.69M
GAIAGaia, Inc. Class A Common Stock
$2.35
-0.12
-4.86%
48.436K
$114.55K
GALTGalectin Therapeutics Inc.
$2.52
-0.04
-1.56%
275.041K
$688.06K
GAMBGambling.com Group Limited Ordinary Shares
$2.40
-0.05
-2.04%
286.381K
$692.86K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4117
+0.0071
+1.75%
1.095M
$447.63K
GANXGain Therapeutics, Inc. Common Stock
$1.96
-0.06
-2.97%
846.717K
$1.64M
GASSStealthGas, Inc.
$9.17
-0.13
-1.40%
144.249K
$1.32M
GAUGaliano Gold Inc.
$2.33
+0.07
+3.10%
3.253M
$7.40M
GAUZGauzy Ltd. Ordinary Shares
$0.6817
+0.0517
+8.21%
99.296K
$69.30K
GBRNew Concept Energy Inc
$0.7500
-0.0200
-2.60%
26.365K
$19.66K
GBTGGlobal Business Travel Group, Inc.
$9.34
-0.16
-1.69%
2.263M
$21.29M
GCDTGreen Circle Decarbonize Technology Limited
$0.9200
-0.1600
-14.81%
2.559M
$3.05M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5620
-0.0180
-3.10%
188.239K
$109.20K
GCTKGlucoTrack, Inc. Common Stock
$0.6313
-0.0287
-4.35%
442.791K
$292.42K
GCTSGCT Semiconductor Holding, Inc.
$3.43
-0.31
-8.29%
8.099M
$28.21M
GDCGD Culture Group Limited Common Stock
$0.1148
-0.0029
-2.46%
55.449M
$6.72M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.72
+0.04
+2.38%
1.818K
$3.06K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.92
-0.05
-1.68%
1.843M
$5.44M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.17
+0.04
+3.54%
24.323K
$28.53K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$7.20
-0.26
-3.49%
2.202M
$15.91M
GECCGreat Elm Capital. Corp. Common Stock
$6.11
+0.14
+2.35%
143.851K
$886.43K
GEGGreat Elm Group, Inc. Common Stock
$2.15
-0.01
-0.46%
22.596K
$48.78K
GELSGelteq Limited Ordinary Shares
$0.4660
+0.0242
+5.48%
60.019K
$28.29K
GEMIGemini Space Station, Inc. Class A Common Stock
$5.27
+0.11
+2.09%
1.696M
$8.81M
GENIGenius Sports Limited
$5.90
+0.30
+5.36%
7.655M
$44.69M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.58
-0.50
-24.04%
6.186K
$11.98K
GEOSGeospace Technologies Corporation Common Stock
$8.27
-0.42
-4.83%
95.766K
$797.58K
GERNGeron Corp
$1.26
+0.01
+0.79%
8.453M
$10.59M
GETYGetty Images Holdings, Inc.
$1.04
-0.06
-5.28%
2.241M
$2.38M
GEVOGevo, Inc.
$1.84
-0.06
-3.16%
2.277M
$4.28M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6900
+0.2000
+40.82%
24.835M
$19.70M
GFRGreenfire Resources Ltd.
$5.65
+0.08
+1.44%
344.834K
$1.95M
GGBGerdau S.A.
$4.49
-0.18
-3.85%
23.18M
$105.45M
GGRGogoro Inc. Ordinary Shares
$4.00
-0.01
-0.25%
9.386K
$38.12K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8154
+0.0276
+3.50%
67.648K
$54.31K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.29
+0.06
+4.77%
19.226K
$24.81K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.33
+0.02
+1.53%
12.259K
$16.15K
GIFTRDE, Inc. Common Stock
$0.8704
+0.0004
+0.05%
93.122K
$81.78K
GIGMGigaMedia Ltd
$1.48
+0.03
+1.85%
2.558K
$3.71K
GIPRGeneration Income Properties Inc. Common Stock
$0.1999
-0.0898
-31.00%
6.589M
$1.39M
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.30
+0.67
+41.10%
474.517K
$1.00M
GLBSGlobus Maritime Limited
$2.01
-0.03
-1.47%
18.677K
$37.75K
GLDGGoldMining Inc.
$1.17
+0.07
+6.36%
1.701M
$1.95M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4300
+0.0000
+0.00%
334.143K
$146.34K
GLEDGalaxyEdge Acquisition Corporation
$9.92
+0.00
+0.00%
200
$1.99K
GLMDGalmed Pharmaceuticals Ltd.
$0.7221
+0.0423
+6.22%
276.877K
$200.24K
GLNDGreenland Energy Company Common Stock
$3.17
-0.01
-0.41%
563.523K
$1.78M
GLOOGloo Holdings, Inc. Class A Common Stock
$5.42
+0.04
+0.74%
63.264K
$340.93K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.01
-0.07
-6.48%
7.299K
$7.38K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.29
-0.51
-28.32%
44.341M
$115.52M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9898
+0.0098
+1.00%
11.046K
$10.81K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1369
-0.0138
-9.16%
24.437M
$3.39M
GNLGlobal Net Lease, Inc.
$9.37
-0.12
-1.26%
1.34M
$12.60M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$3.48
+0.08
+2.35%
11.536K
$38.98K
GNLXGenelux Corporation Common Stock
$3.05
-0.26
-7.79%
107.686K
$328.48K
GNPXGenprex, Inc. Common Stock
$0.7866
-0.0066
-0.83%
268.016K
$209.29K
GNSGenius Group Limited
$0.2407
-0.0271
-10.12%
26.454M
$6.55M
GNSSGenasys Inc. Common Stock
$2.14
-0.03
-1.38%
111.384K
$242.03K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9990
+0.1160
+13.14%
921.305K
$958.18K
GNWGenworth Financial, Inc.
$8.53
-0.09
-1.04%
1.916M
$16.58M
GOGrocery Outlet Holding Corp. Common Stock
$8.35
-0.32
-3.69%
1.774M
$15.12M
GOAIEva Live Inc. Common Stock
$3.31
-0.02
-0.60%
109.606K
$358.99K
GOCOGoHealth, Inc. Class A Common Stock
$0.7070
-0.0330
-4.46%
202.073K
$137.12K
GOGOGogo Inc.
$4.57
-0.30
-6.16%
1.554M
$7.02M
GOROGold Resource Corporation
$1.39
+0.04
+2.75%
1.562M
$2.18M
GOSSGossamer Bio, Inc. Common Stock
$0.2131
+0.0021
+1.00%
12.875M
$2.75M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.75
-0.06
-3.31%
321.255K
$575.85K
GOVXGeoVax Labs, Inc. New
$2.08
-0.34
-14.05%
1.169M
$2.49M
GPGreenPower Motor Company Inc. Common Shares
$1.15
+0.09
+8.49%
272.747K
$295.80K
GPACGlobal Partner Acquisition Corp II Class A Ordinary Share
$9.98
-0.01
-0.10%
6.611K
$66.00K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.48
-0.02
-1.33%
95.028K
$139.11K
GPROGoPro, Inc.
$1.26
+0.04
+3.28%
5.063M
$6.31M
GPUSHyperscale Data, Inc.
$0.1828
-0.0048
-2.56%
68.784M
$13.27M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.54
+0.00
+0.00%
36.664M
$129.30M
GRANGrande Group Limited Class A Ordinary Shares
$1.14
+0.08
+7.55%
6.433M
$8.87M
GRCEGrace Therapeutics, Inc. Common Stock
$2.58
+0.10
+4.03%
412.002K
$1.05M
GRDXGridAI Technologies Corp. Common Stock
$5.50
+0.46
+9.03%
227.752K
$1.26M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.55
-0.03
-1.77%
244.608K
$379.34K
GRFSGrifois, S.A.
$7.84
-0.21
-2.55%
584.438K
$4.66M
GRIGRI Bio, Inc. Common Stock
$2.06
-0.01
-0.48%
31.798K
$67.10K
GRMLGreenland Mines Ltd. Common Stock
$0.3650
+0.0089
+2.50%
3.812M
$1.34M
GRNQGreenpro Capital Corp. Common Stock
$1.44
+0.03
+2.13%
1.311K
$1.87K
GRNTGranite Ridge Resources, Inc.
$4.91
-0.03
-0.61%
1.102M
$5.30M
GROBrazil Potash Corp.
$2.48
-0.01
-0.36%
204.379K
$504.26K
GROVGrove Collaborative Holdings, Inc.
$1.17
+0.00
+0.00%
28.003K
$32.83K
GROWUS Global Investors Inc
$2.60
-0.03
-1.04%
7.551K
$19.93K
GROYGold Royalty Corp.
$3.25
+0.05
+1.60%
1.818M
$5.89M
GRWGGROW GENERATION CORP
$1.78
-0.00
-0.22%
241.945K
$424.59K
GSBDGoldman Sachs BDC, Inc.
$8.96
+0.06
+0.67%
766.643K
$6.88M
GSITGSI Technology
$9.94
-0.67
-6.31%
1.796M
$17.80M
GSMFerroglobe PLC Ordinary Shares
$4.32
-0.15
-3.36%
632.036K
$2.74M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4494
+0.0194
+4.51%
44.813K
$19.04K
GTGoodyear Tire & Rubber
$6.12
-0.08
-1.29%
4.952M
$30.37M
GTBPGT Biopharma Inc. Common Stock
$0.4800
+0.0400
+9.09%
3.527M
$1.68M
GTEGran Tierra Energy Inc.
$7.71
-0.33
-4.08%
307.221K
$2.38M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7001
+0.0565
+8.78%
159.116K
$102.32K
GTIMGood Times Restaurants Inc.
$1.30
-0.01
-0.76%
28.866K
$37.25K
GTMZoomInfo Technologies Inc Common Stock
$3.41
+0.20
+6.23%
16.024M
$53.76M
GTNGray Television, Inc.
$4.01
-0.15
-3.61%
952.839K
$3.85M
GTN.AGray Television, Inc. Class A
$6.86
-0.56
-7.51%
225
$1.60K
GUREGulf Resources, Inc. (NV) Common Stock
$5.20
+0.45
+9.47%
12.305K
$62.49K
GUTSFractyl Health, Inc. Common Stock
$0.7958
-0.0451
-5.36%
1.68M
$1.36M
GVVisionary Holdings Inc. Common Shares
$0.3318
+0.0118
+3.69%
515.33K
$166.41K
GVHGlobavend Holdings Limited Ordinary Shares
$4.78
+0.32
+7.17%
23.7K
$111.30K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.65
+0.10
+2.82%
7.187K
$26.30K
GWHESS Tech, Inc.
$1.03
-0.00
-0.08%
426.609K
$427.39K
GWRSGlobal Water Resources, Inc.
$7.29
-0.21
-2.80%
122.517K
$900.11K
GXAIGaxos.ai Inc. Common Stock
$1.16
-0.03
-2.52%
450.581K
$535.89K
GYREGyre Therapeutics, Inc. Common Stock
$5.91
+0.17
+2.96%
73.803K
$435.66K
GYROGyrodyne, LLC Common Stock
$7.00
-0.20
-2.78%
6.808K
$47.46K
HACQHCM IV Acquisition Corp. Class A Ordinary Share
$9.99
-0.01
-0.10%
7.802K
$78.00K
HAFNHafnia Limited
$7.69
+0.06
+0.76%
2.58M
$19.80M
HAINHain Celestial Group Inc
$0.8000
-0.0300
-3.61%
1.161M
$871.36K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.05
+0.05
+4.79%
219.608K
$220.89K
HBIOHarvard Bioscience Inc
$5.91
-0.07
-1.09%
9.352K
$55.41K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$5.94
+0.14
+2.41%
2.193K
$12.85K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$8.12
-0.70
-7.94%
32.377K
$278.68K
HCATHealth Catalyst, Inc Common Stock
$1.38
-0.03
-2.13%
403.065K
$557.66K
HCHLHappy City Holdings Limited Class A Ordinary shares
$4.02
+0.38
+10.44%
1.924M
$7.47M
HCICHennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9.88
-0.01
-0.10%
15.271K
$150.99K
HCTIHealthcare Triangle, Inc. Common Stock
$2.56
+0.06
+2.29%
57.944K
$149.09K
HCWBHCW Biologics Inc. Common Stock
$2.02
-0.08
-3.82%
2.597M
$5.42M
HCWCHealthy Choice Wellness Corp.
$0.4800
+0.2070
+75.82%
46.534M
$22.89M
HDRNHadron Energy, Inc. Common Stock
$3.06
-0.09
-2.86%
427.806K
$1.29M
HDSNHudson Technologies Inc
$5.32
-0.05
-0.93%
345.918K
$1.85M
HELPCybin Inc. Common Stock
$4.56
+0.06
+1.33%
352.809K
$1.59M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.84
+0.03
+1.06%
242.894K
$686.10K
HEREHere Group Limited American Depositary Shares
$2.13
+0.01
+0.29%
101.996K
$213.57K
HFFGHF Foods Group Inc. Common Stock
$1.97
-0.07
-3.38%
50.713K
$100.41K
HGBLHERITAGE GLOBAL INC
$1.24
-0.03
-2.21%
104.312K
$132.20K
HHSHarte-Hanks, Inc. Common Stock
$2.50
-0.06
-2.34%
6.08K
$15.50K
HIHOHighway Holdings Ltd
$0.7556
+0.0101
+1.35%
12.709K
$9.64K
HINDVyome Holdings, Inc. Common Stock
$2.22
-0.13
-5.53%
19.689K
$46.02K
HITHealth In Tech, Inc. Class A Common Stock
$0.9818
+0.0198
+2.06%
198.292K
$197.90K
HITIHigh Tide Inc. Common Shares
$2.47
-0.06
-2.55%
407.225K
$1.01M
HIVEHIVE Digital Technologies Ltd. Common Shares
$4.50
+0.04
+0.90%
28.712M
$125.09M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.81
-0.01
-0.54%
418.564K
$769.06K
HKITHitek Global Inc. Class A Ordinary Share
$1.70
+1.16
+214.35%
816.613K
$1.46M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5251
-0.0049
-0.92%
55.03K
$28.39K
HLLYHolley Inc.
$2.75
-0.21
-7.09%
678.742K
$1.88M
HLMNHillman Solutions Corp. Common Stock
$7.46
-0.06
-0.80%
1.184M
$8.89M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.06
-0.15
-1.63%
6.826M
$62.30M
HLPHongli Group Inc. Ordinary Shares
$0.6244
+0.1115
+21.74%
433.831K
$258.22K
HLXHelix Energy Solutions Group, Inc.
$9.36
-0.01
-0.11%
935.027K
$8.77M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.22
+0.09
+8.02%
164.263K
$199.08K
HNSTThe Honest Company, Inc. Common Stock
$3.60
-0.11
-2.96%
1.772M
$6.39M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.15
-0.09
-4.02%
1.197M
$2.60M
HOURHour Loop, Inc. Common Stock
$1.91
+0.06
+3.24%
25.608K
$48.56K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.80
-0.09
-3.11%
4.903M
$13.40M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4757
+0.0197
+4.32%
266.187K
$119.96K
HPAIHelport AI Limited Ordinary Shares
$1.03
+0.13
+14.44%
194.902K
$193.79K
HPKHighPeak Energy, Inc. Common Stock
$7.10
+0.10
+1.43%
575.209K
$4.06M
HRTXHeron Therapeutics, Inc.
$0.8851
-0.0068
-0.76%
1.703M
$1.49M
HRZNHorizon Technology Finance Corporation
$4.35
+0.16
+3.77%
1.247M
$5.46M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.71
-0.07
-3.93%
56.378K
$97.50K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.96
-0.09
-4.39%
326.716K
$643.49K
HSLVHighlander Silver Corp.
$5.55
+0.02
+0.39%
426.04K
$2.36M
HSPTHorizon Space Acquisition II Corp. Ordinary share
$9.66
-0.54
-5.29%
498
$4.92K
HTCOCaravelle International Group Ordinary Shares
$2.69
-0.45
-14.33%
2.154M
$5.49M
HTCRHeartcore Enterprises, Inc. Common Stock
$3.30
-0.08
-2.25%
95.585K
$333.02K
HTLMHomesToLife Ltd Ordinary Shares
$2.00
+0.01
+0.50%
5.341K
$10.32K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.77
+0.08
+2.28%
43.386K
$159.89K
HTTHigh Templar Tech Limited
$2.99
+0.00
+0.00%
347.895K
$1.04M
HTZHertz Global Holdings, Inc Common Stock
$5.42
-0.04
-0.72%
4.529M
$24.72M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3299
+0.2160
+189.64%
1.394B
$532.55M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9691
-0.0309
-3.09%
27.147K
$25.93K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$8.53
-0.47
-5.22%
110.832K
$955.88K
HUIZHuize Holding Limited American Depositary Shares
$1.42
-0.29
-16.96%
14.175K
$21.25K
HUMAHumacyte, Inc. Common Stock
$1.30
+0.02
+1.56%
9.131M
$11.86M
HURATuHURA Biosciences, Inc. Common Stock
$2.32
-0.07
-2.89%
419.26K
$951.35K
HUYAHUYA Inc.
$2.56
-0.01
-0.39%
1.062M
$2.72M
HWHHWH International Inc. Common Stock
$1.08
-0.00
-0.01%
13.486K
$14.58K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5037
+0.0385
+8.28%
52.357K
$25.75K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.00
+0.01
+1.10%
11.001K
$10.81K
HYFTMindWalk Holdings Corp. Common Stock
$1.78
+0.01
+0.56%
297.73K
$518.02K
HYLNHyliion Holdings Corp.
$6.90
-0.29
-4.03%
5.716M
$39.75M
HYPDHyperion DeFi, Inc. Common Stock
$3.51
+0.13
+3.85%
629.668K
$2.22M
HYPRHyperfine, Inc. Class A Common Stock
$1.56
-0.04
-2.46%
683.86K
$1.07M
IACOIdea Acquisition Corp. Class A Ordinary Shares
$9.89
+0.00
+0.00%
32.366K
$320.10K
IAUXi-80 Gold Corp.
$1.61
+0.01
+0.88%
14.433M
$23.28M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8410
-0.0393
-4.46%
148.61K
$127.27K
IBIOiBio, Inc.
$1.90
-0.02
-1.04%
313.916K
$597.71K
IBOImpact BioMedical, Inc.
$0.5096
+0.0105
+2.10%
25.424K
$13.02K
IBRXImmunityBio, Inc. Common Stock
$7.50
-0.22
-2.85%
15.618M
$116.93M
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2183
-0.0143
-6.15%
848.394K
$187.87K
ICGIntchains Group Limited American Depositary Shares
$0.8647
-0.0908
-9.50%
312.532K
$277.86K
ICLICL Group Ltd.
$6.63
-0.13
-1.91%
1.654M
$10.95M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.34
+0.04
+3.08%
71.407K
$90.80K
ICONIcon Energy Corp. Common stock
$1.44
+0.16
+12.50%
66.223K
$93.76K
ICUSeaStar Medical Holding Corporation Common Stock
$3.75
+0.19
+5.34%
79.364K
$294.29K
IDAIT Stamp Inc. Class A Common Stock
$2.35
-0.03
-1.13%
40.304K
$95.50K
IDNIntellicheck, Inc. Common Stock
$4.45
+0.15
+3.54%
436.155K
$1.93M
IEPIcahn Enterprises L.P
$7.45
-0.05
-0.67%
925.738K
$6.91M
IFBDInfobird Co., Ltd Ordinary Shares
$0.8632
+0.0107
+1.26%
59.444K
$51.06K
IFRXInflaRx N.V. Common Stock
$2.40
+0.03
+1.27%
647.6K
$1.54M
IGCIGC Pharma, Inc.
$0.2831
+0.0019
+0.68%
266.67K
$76.46K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.70
+0.05
+3.03%
18.495K
$30.41K
IHRTiHeartMedia, Inc. Class A Common Stock
$4.34
-0.49
-10.17%
3.456M
$14.53M
IHSIHS Holding Limited
$8.28
-0.01
-0.12%
773.614K
$6.44M
IHTInnSuites Hospitality Trust
$1.54
+0.09
+6.21%
14.567K
$21.76K
IIIInformation Services Group, Inc.
$4.51
-0.01
-0.22%
172.631K
$782.44K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.75
-0.03
-1.41%
227.441K
$398.95K
ILLRTriller Group Inc. Common Stock
$0.2300
-0.0504
-17.97%
1.758M
$436.00K
ILLUIllumination Acquisition Corp I Class A Ordinary Shares
$9.89
+0.01
+0.10%
14.988K
$148.02K
IMAImageneBio, Inc. Common Stock
$5.88
+0.04
+0.60%
9.861K
$57.77K
IMCCIM Cannabis Corp. Common Shares
$0.3299
+0.0433
+15.12%
6.925M
$2.35M
IMDXInsight Molecular Diagnostics Inc. Common Stock
$6.21
-0.21
-3.27%
227.886K
$1.44M
IMMPImmutep Limited American Depositary Shares
$0.4463
+0.0062
+1.41%
681.008K
$297.05K
IMMRImmersion Corp
$6.44
+0.02
+0.29%
442.342K
$2.87M
IMMXImmix Biopharma, Inc. Common Stock
$8.94
+0.24
+2.71%
801.226K
$7.07M
IMNNImunon, Inc. Common Stock
$2.20
-0.20
-8.48%
94.205K
$222.34K
IMPPImperial Petroleum Inc. Common Shares
$5.10
-0.24
-4.49%
482.109K
$2.49M
IMRNImmuron Limited American Depositary Shares
$1.52
+0.25
+19.77%
615.561K
$831.93K
IMRXImmuneering Corporation Class A Common Stock
$5.82
+0.76
+15.02%
2.858M
$15.73M
IMSRTerrestrial Energy Inc. Common Stock
$9.32
+1.19
+14.66%
6.305M
$54.65M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4950
-0.0418
-7.79%
18.257K
$9.32K
INABIN8bio, Inc. Common Stock
$1.82
+0.03
+1.47%
88.88K
$162.58K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.58
-0.02
-0.77%
48.48K
$123.04K
INCRIntercure Ltd. Ordinary Shares
$1.20
+0.15
+14.18%
110.129K
$128.74K
INDIindie Semiconductor, Inc. Class A Common Stock
$5.02
-0.32
-5.99%
4.271M
$21.69M
INDOIndonesia Energy Corporation Limited
$2.84
-0.03
-1.05%
792.56K
$2.22M
INDPIndaptus Therapeutics, Inc. Common Stock
$1.77
+0.34
+23.78%
99.589K
$167.64K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5600
-0.0798
-12.47%
245.41K
$148.46K
INFUInfuSystem Holdings, Inc.
$9.00
-0.06
-0.66%
152.263K
$1.41M
INGNInogen Inc
$6.49
-0.05
-0.76%
312.22K
$2.04M
INHDInno Holdings Inc. Common Stock
$1.27
+0.04
+3.04%
98.558K
$119.93K
INLFINLIF LIMITED Ordinary Shares
$3.80
-0.41
-9.74%
14.788K
$57.90K
INLXIntellinetics, Inc.
$6.27
+0.00
+0.00%
225
$1.41K
INMInMed Pharmaceuticals Inc. Common Shares
$1.52
-0.13
-8.11%
195.148K
$308.34K
INMBINmune Bio Inc. Common stock
$1.36
-0.04
-2.53%
288.4K
$397.42K
INNSummit Hotel Properties, Inc.
$5.77
-0.07
-1.11%
543.871K
$3.16M
INNVInnovAge Holding Corp. Common Stock
$7.57
+0.27
+3.70%
209.245K
$1.58M
INOInovio Pharmaceuticals, Inc.
$1.32
+0.02
+1.54%
1.123M
$1.48M
INSEInspired Entertainment, Inc.
$7.71
+0.09
+1.12%
85.703K
$665.97K
INTJIntelligent Group Limited Ordinary Shares
$9.50
-0.60
-5.94%
1.518K
$15.21K
INTRInter & Co. Inc. Class A Common Shares
$6.17
-0.17
-2.68%
14.784M
$90.42M
INTSIntensity Therapeutics, Inc. Common stock
$4.39
+0.01
+0.24%
38.182K
$169.41K
INTZIntrusion Inc New
$0.8299
+0.0002
+0.02%
111.654K
$91.03K
INUVInuvo, Inc.
$1.62
-0.03
-1.82%
205.312K
$330.33K
INVInnventure, Inc. Common Stock
$5.16
-0.70
-11.95%
5.975M
$32.62M
INVEIdentive, Inc.
$4.04
+0.09
+2.28%
103.976K
$423.47K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7640
+0.0340
+4.66%
2.919M
$2.23M
IONRioneer Ltd American Depositary Shares
$4.05
+0.17
+4.38%
69.316K
$277.02K
IOTRiOThree Limited Ordinary Shares
$3.90
+1.14
+41.30%
28.951M
$130.87M
IOVAIovance Biotherapeutics, Inc. Common Stock
$4.10
-0.20
-4.63%
15.706M
$63.42M
IPDNProfessional Diversity Network, Inc.
$0.7199
-0.0201
-2.72%
37.874K
$26.79K
IPFXInflection Point Acquisition Corp. VI Class A Ordinary Shares
$10.00
-0.00
0.00%
906
$9.06K
IPHAInnate Pharma S.A. ADS
$1.83
+0.03
+1.82%
7.227K
$13.50K
IPMIntelligent Protection Management Corp. Common Stock
$1.93
+0.03
+1.58%
18.238K
$35.76K
IPSCCentury Therapeutics, Inc. Common Stock
$2.40
+0.02
+0.63%
933.859K
$2.21M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$4.73
-0.17
-3.43%
97.929K
$482.94K
IPWiPower, Inc. Common Stock
$3.83
-0.44
-10.33%
204.284K
$826.93K
IPWRIdeal Power Inc.
$7.66
-0.48
-5.90%
1.678M
$13.40M
IQiQIYI, Inc. American Depositary Shares
$1.12
+0.02
+1.82%
4.198M
$4.76M
IQSTIQSTEL INC. Common Stock
$1.20
+0.06
+5.26%
501.821K
$590.12K
IRABIris Acquisition Corp II
$9.93
+0.01
+0.10%
17.806K
$176.75K
IRDOpus Genetics, Inc. Common Stock
$4.49
+0.27
+6.47%
901.428K
$3.92M
IRIXIridex Corp
$1.05
+0.02
+1.94%
63.749K
$65.55K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.54
-0.06
-1.67%
1.657M
$5.86M
ISPCiSpecimen Inc. Common Stock
$3.09
-0.18
-5.36%
137.294K
$436.87K
ISPRIspire Technology Inc. Common Stock
$1.82
+0.06
+3.41%
78.856K
$143.15K
ITHAITHAX Acquisition Corp III Class A Ordinary Shares
$9.94
-0.06
-0.60%
2.559K
$25.49K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2800
-0.0340
-10.83%
38.242K
$11.46K
ITPIT Tech Packaging, Inc.
$0.1941
+0.0000
+0.00%
201.201K
$38.89K
ITRGIntegra Resources Corp.
$2.74
+0.05
+1.86%
1.901M
$5.18M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.90
+0.02
+0.25%
20.065M
$158.08M
IVAInventiva S.A. American Depository Shares
$4.93
-0.31
-5.92%
67.131K
$335.94K
IVDAIveda Solutions, Inc. Common Stock
$0.3760
-0.0240
-6.00%
718.048K
$280.35K
IVFINVO Fertility, Inc. Common Stock
$2.00
+0.28
+16.59%
12.542M
$32.10M
IVRInvesco Mortgage Capital Inc.
$7.88
+0.03
+0.38%
1.363M
$10.73M
IVVDInvivyd, Inc. Common Stock
$1.15
+0.02
+1.77%
3.19M
$3.58M
IXHLIncannex Healthcare Limited American Depositary Shares
$3.34
-0.25
-6.96%
154.028K
$530.11K
IZEAIZEA Worldwide, Inc. Common Stock
$3.73
+0.01
+0.18%
22.229K
$82.59K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3610
+0.0100
+2.85%
53.673K
$20.10K
JAGUJaguar Uranium Corp.
$2.32
+0.13
+5.95%
97.758K
$213.16K
JAGXJaguar Health, Inc.
$3.40
+0.15
+4.63%
69.507K
$226.67K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5187
+0.0685
+15.22%
63.827K
$29.48K
JBIJanus International Group, Inc.
$4.71
-0.69
-12.78%
1.114M
$5.97M
JBLUJetBlue Airways Corp
$5.45
+0.07
+1.21%
20.644M
$112.80M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.41
+0.09
+6.82%
25.334K
$34.81K
JCTCJewett-Cameron Trading
$2.13
-0.37
-14.66%
117.133K
$268.27K
JDZGJIADE LIMITED Common stock
$4.85
+0.60
+14.12%
814.532K
$3.75M
JELDJELD-WEN Holding, Inc.
$2.18
+0.04
+2.10%
1.634M
$3.51M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.50
+0.01
+0.67%
31.857K
$49.79K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9950
+0.0345
+3.59%
6.59K
$6.51K
JFBJFB Construction Holdings Class A Common Stock
$5.81
-0.45
-7.24%
865.957K
$5.06M
JFINJiayin Group Inc. American Depositary Shares
$4.31
+0.04
+0.94%
107.761K
$461.81K
JFU9F Inc. American Depositary Shares
$3.06
-0.24
-7.27%
2.042K
$6.37K
JGAurora Mobile Limited American Depositary Shares
$5.95
-0.10
-1.65%
4.863K
$29.19K
JLJ-Long Group Limited Ordinary Shares
$6.48
-0.20
-2.99%
101.6K
$664.46K
JMIAJumia Technologies AG
$7.20
-0.26
-3.49%
1.378M
$10.02M
JOBGEE Group Inc.
$0.2334
-0.0028
-1.19%
64.178K
$15.14K
JRSHJerash Holdings (US), Inc. Common Stock
$3.41
-0.03
-0.73%
439.692K
$1.49M
JRVRJames River Group Holdings, Ltd
$3.86
-0.06
-1.53%
324.273K
$1.27M
JSPRJasper Therapeutics, Inc. Common Stock
$0.8290
-0.0711
-7.90%
289.792K
$248.38K
JTAIJet.AI Inc. Common Stock
$8.35
-0.80
-8.74%
282.335K
$2.44M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2566
-0.0323
-11.18%
5.73M
$1.51M
JVACoffee Holding Co., Inc.
$4.30
-0.17
-3.71%
23.872K
$103.87K
JWELJowell Global Ltd. Ordinary Shares
$2.42
-0.08
-3.20%
6.091K
$15.45K
JXGJX Luxventure Limited Common Stock
$8.20
+0.00
+0.00%
2.353K
$19.71K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7500
-0.0150
-1.96%
93.609K
$68.21K
JYNTThe Joint Corp.
$8.90
-0.34
-3.68%
74.288K
$673.33K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7223
-0.0344
-4.55%
21.443K
$15.82K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.17
+0.03
+3.02%
245.3K
$283.46K
KALAKALA BIO, Inc. Common Stock
$2.25
-0.05
-2.17%
58.521K
$132.63K
KAPAKairos Pharma, Ltd.
$0.5094
-0.0176
-3.34%
127.179K
$63.37K
KBSXFST Corp. Ordinary Shares
$1.34
-0.01
-0.73%
9.776K
$13.19K
KDKKodiak AI, Inc. Common Stock
$7.08
-0.00
-0.02%
720.444K
$5.00M
KEELKeel Infrastructure Corp. Common Stock
$5.67
+0.07
+1.24%
40.984M
$228.82M
KFFBKentucky First Federal Bancorp
$4.77
+0.07
+1.45%
3.939K
$18.47K
KGEIKolibri Global Energy Inc. Common Stock
$5.12
-0.10
-1.98%
152.252K
$773.67K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3857
-0.0241
-5.88%
6.013M
$2.65M
KITTNauticus Robotics, Inc. Common stock
$1.93
+0.22
+12.87%
468.257K
$829.97K
KLCKinderCare Learning Companies, Inc.
$3.86
+0.05
+1.31%
688.364K
$2.67M
KLRSKalaris Therapeutics, Inc. Common Stock
$5.20
-0.17
-3.17%
139.839K
$728.66K
KLTRKaltura, Inc. Common Stock
$1.50
-0.02
-1.32%
450.684K
$694.71K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.79
-0.03
-1.06%
319.711K
$894.88K
KMDAKamada Ltd
$7.82
-0.07
-0.86%
32.644K
$255.39K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$2.24
-0.06
-2.61%
19.731K
$42.61K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8300
-0.0014
-0.17%
119.837K
$100.03K
KNRXKNOREX LTD.
$0.5730
-0.0569
-9.03%
72.308K
$43.44K
KODKEASTMAN KODAK COMPANY
$9.92
-0.15
-1.49%
884.015K
$8.76M
KOPNKopin Corp
$5.75
-0.30
-4.93%
7.021M
$40.18M
KOREKORE Group Holdings, Inc.
$9.17
-0.01
-0.11%
43.298K
$397.46K
KOSKosmos Energy Ltd.
$2.78
+0.04
+1.49%
8.267M
$22.68M
KOSSKoss Corp
$4.16
+0.06
+1.46%
8.031K
$32.81K
KPLTKatapult Holdings, Inc. Common Stock
$6.09
-0.27
-4.25%
5.583K
$34.85K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.70
+0.02
+0.75%
41.865K
$115.95K
KPTIKaryopharm Therapeutics Inc.
$9.11
+0.00
+0.00%
272.228K
$2.48M
KRAQKRAKacquisition Corp Class A Ordinary Shares
$9.93
+0.01
+0.10%
60.1K
$596.25K
KREFKKR Real Estate Finance Trust Inc.
$6.67
-0.02
-0.30%
981.977K
$6.58M
KRKR36Kr Holdings Inc. American Depositary Shares
$3.43
-0.11
-3.18%
8.637K
$29.65K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.10
-0.08
-1.91%
34.646K
$142.46K
KRNYKearny Financial Corporation
$8.24
+0.03
+0.30%
176.357K
$1.45M
KROKronos Worldwide, Inc.
$7.18
-0.28
-3.75%
171.636K
$1.25M
KSCPKnightscope, Inc. Class A Common Stock
$2.98
+0.12
+4.20%
733.089K
$2.17M
KTCCKEY Tronic Corp
$3.40
+0.20
+6.09%
27.553K
$93.62K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7003
+0.0003
+0.04%
1.54M
$1.06M
KTWOK2 Capital Acquisition Corporation Class A Ordinary Share
$9.97
-0.10
-0.99%
512
$5.16K
KULRKULR Technology Group, Inc.
$4.72
-0.14
-2.88%
3.171M
$14.67M
KUSTKustom Entertainment, Inc. Common Stock
$3.07
-0.03
-0.86%
154.823K
$501.17K
KVHIKVH Industries Inc
$9.24
-1.16
-11.15%
301.219K
$2.86M
KWMK Wave Media, Ltd. Ordinary Shares
$0.2524
-0.0307
-10.84%
403.089K
$107.40K
KXINKaixin Holdings Ordinary Shares
$5.88
+0.03
+0.50%
6.537K
$39.30K
KYNBKyntra Bio, Inc. Common Stock
$6.93
-0.10
-1.44%
5.205K
$36.03K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.52
-0.13
-1.50%
537.831K
$4.60M
LABStandard BioTools Inc. Common Stock
$1.14
+0.00
+0.00%
3.223M
$3.70M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6803
-0.0476
-6.54%
453.795K
$312.49K
LACLithium Americas Corp.
$5.23
+0.07
+1.43%
11.056M
$56.81M
LAESSEALSQ Corp Ordinary Shares
$3.53
-0.19
-5.12%
21.395M
$74.99M
LANDGladstone Land Corporation
$9.48
-0.11
-1.15%
470.617K
$4.46M
LANVLanvin Group Holdings Limited
$1.62
+0.07
+4.52%
884
$1.39K
LASELaser Photonics Corporation Common Stock
$0.9500
+0.0050
+0.53%
964.818K
$906.78K
LAWCS Disco, Inc.
$4.09
+0.09
+2.25%
298.489K
$1.20M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9918
+0.0918
+10.20%
54.588K
$53.09K
LCFYLocafy Limited Ordinary Share
$4.08
+0.12
+2.95%
5.343K
$21.26K
LCIDLucid Group, Inc. Common Stock
$6.53
+0.07
+1.08%
12.916M
$84.78M
LCTXLineage Cell Therapeutics, Inc.
$1.34
+0.01
+0.75%
553.076K
$737.56K
LCUTLifetime Brands, Inc.
$8.64
+0.03
+0.35%
219.804K
$2.00M
LDIloanDepot, Inc.
$1.29
-0.01
-0.85%
1.236M
$1.62M
LEDSSemiLEDS Corporation
$2.32
-0.04
-1.69%
30.62K
$70.45K
LEGOLegato Merger Corp. IV
$9.91
+0.00
+0.00%
31.039K
$307.64K
LENZLENZ Therapeutics, Inc. Common Stock
$8.03
-0.01
-0.12%
672.306K
$5.42M
LESLLeslie's, Inc. Common Stock
$3.75
-0.60
-13.79%
343.322K
$1.35M
LEXXLexaria Bioscience Corp. Common Stock
$0.6399
+0.0491
+8.31%
58.992K
$35.75K
LFACLeapfrog Acquisition Corporation Class A Ordinary Shares
$9.96
-0.02
-0.20%
4.312K
$42.98K
LFCRLifecore Biomedical, Inc. Common Stock
$5.01
+0.05
+1.01%
111.081K
$553.69K
LFMDLifeMD, Inc. Common Stock
$4.50
-0.15
-3.23%
912.626K
$3.97M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.70
-0.28
-9.40%
401.81K
$1.13M
LFSTLifeStance Health Group, Inc. Common Stock
$7.71
-0.14
-1.72%
1.648M
$12.80M
LFTLument Finance Trust, Inc.
$1.06
-0.02
-1.53%
241.872K
$252.42K
LFVNLifevantage Corporation Common Stock (Delaware)
$7.52
-0.18
-2.34%
426.86K
$3.36M
LFWDReWalk Robotics Ltd
$7.85
-0.13
-1.63%
4.969K
$39.05K
LGCLLucas GC Limited Ordinary Shares
$1.78
-0.07
-3.78%
7.878K
$14.42K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9100
-0.0900
-9.00%
335.772K
$319.27K
LGLThe LGL Group, Inc.
$7.12
-0.05
-0.70%
4.03K
$28.72K
LGOLargo Inc. Common Shares
$0.9370
-0.0007
-0.08%
1.554M
$1.45M
LGPSLogProstyle Inc.
$0.6361
-0.0324
-4.85%
74.641K
$47.74K
LGVNLongeveron Inc. Common Stock
$0.7718
-0.0593
-7.14%
190.424K
$148.92K
LHAILinkhome Holdings Inc. Common stock
$0.9150
+0.0049
+0.54%
22.698K
$20.88K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1700
-0.0200
-10.53%
944.426K
$155.91K
LICNLichen China Limited Class A Ordinary Shares
$1.52
+0.15
+11.01%
495.38K
$709.51K
LIDRAEye, Inc. Class A Common Stock
$1.98
-0.06
-2.94%
911.376K
$1.83M
LIENChicago Atlantic BDC, Inc. Common Stock
$9.98
-0.05
-0.45%
55.984K
$557.76K
LILALiberty Latin America Ltd. Class A Common Stock
$8.11
+0.13
+1.62%
389.995K
$3.10M
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.20
+0.07
+0.86%
694.055K
$5.62M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1645
-0.0192
-10.45%
4.756M
$799.49K
LINKInterlink Electronics, Inc. Common Stock
$5.06
-0.94
-15.67%
62.149K
$339.22K
LIQTLiqTech International, Inc.
$1.10
-0.01
-0.91%
75.731K
$82.64K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$3.67
+0.46
+14.33%
27.42K
$93.06K
LITSLite Strategy, Inc. Common Stock
$1.05
+0.02
+1.92%
262.215K
$266.65K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$6.32
+0.39
+6.58%
34.633K
$212.92K
LMFALM Funding America, Inc. Common Stock
$0.2600
+0.0001
+0.04%
582.43K
$157.24K
LMRILumexa Imaging Holdings, Inc. Common Stock
$7.78
+0.04
+0.52%
455.999K
$3.57M
LNAILunai Bioworks Inc. Common Stock
$2.96
-0.08
-2.63%
124.645K
$371.26K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.77
-0.04
-0.92%
52.093K
$196.74K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.62
-0.17
-9.50%
721.54K
$1.26M
LNSRLENSAR, Inc. Common Stock
$5.80
-0.20
-3.33%
28.406K
$167.03K
LNZALanzaTech Global, Inc. Common Stock
$6.13
-1.28
-17.22%
110.647K
$715.76K
LOANManhattan Bridge Capital, Inc
$4.21
-0.06
-1.37%
17.362K
$73.31K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7898
+0.0297
+3.91%
217.63K
$166.52K
LOCLLocal Bounti Corporation
$1.73
-0.12
-6.49%
19.843K
$35.10K
LODEComstock Inc.
$4.11
+0.03
+0.84%
1.33M
$5.42M
LONALeonaBio, Inc. Common Stock
$9.69
+0.04
+0.41%
7.966K
$76.96K
LOOPLoop Industries, Inc. Common Stock
$1.40
+0.07
+5.26%
56.548K
$78.49K
LOTLotus Technology Inc. American Depositary Shares
$1.30
+0.01
+0.78%
17.05K
$21.88K
LPALogistic Properties of the Americas
$2.99
+0.10
+3.29%
20.579K
$59.85K
LPCNLipocine Inc.
$2.25
+0.01
+0.45%
76.892K
$172.67K
LPLLG Display Co. Ltd.
$5.59
+0.56
+11.13%
2.612M
$14.53M
LPROOpen Lending Corporation Common Stock
$2.28
-0.01
-0.44%
513.799K
$1.18M
LPSNLivePerson Inc
$2.32
+0.12
+5.45%
85.969K
$196.43K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
+0.03
+2.46%
13.815K
$17.57K
LRHCLa Rosa Holding Corp. Common Stock
$1.28
+0.04
+3.23%
129.276K
$167.39K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.43
-0.06
-1.63%
983.911K
$3.41M
LSAKLesaka Technologies, Inc. Common Stock
$4.90
-0.00
-0.01%
46.131K
$226.39K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.49
-0.01
-0.22%
1.496K
$6.70K
LSFLaird Superfood, Inc.
$3.55
+0.23
+6.93%
56.921K
$192.76K
LSHLakeside Holding Limited Common Stock
$0.6302
+0.0502
+8.66%
536.137K
$385.37K
LSPDLightspeed Commerce Inc.
$9.60
+0.28
+3.00%
1.461M
$14.06M
LSTALisata Therapeutics, Inc. Common Stock
$4.19
+0.87
+26.19%
1.774M
$7.36M
LTRNLantern Pharma Inc. Common Stock
$3.59
+0.10
+2.74%
111.099K
$385.85K
LTRXLantronix Inc
$7.54
-0.91
-10.79%
3.707M
$27.77M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.64
-0.02
-1.19%
1.257M
$2.07M
LUCDLucid Diagnostics Inc. Common Stock
$1.04
-0.03
-2.80%
639.046K
$669.56K
LUCKLucky Strike Entertainment Corporation
$8.18
-0.60
-6.83%
44.244K
$374.06K
LUCYInnovative Eyewear, Inc. Common Stock
$1.03
-0.01
-0.89%
86.986K
$90.44K
LUDLuda Technology Group Limited
$5.69
+0.22
+3.96%
166.113K
$965.89K
LUNGPulmonx Corporation Common Stock
$1.65
-0.05
-2.94%
237.7K
$395.99K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.07
+0.16
+2.32%
239.611K
$1.69M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$9.41
-0.49
-4.95%
3.346K
$31.50K
LVOLiveOne, Inc. Common Stock
$6.61
+0.01
+0.15%
64.689K
$424.80K
LVWRLiveWire Group, Inc.
$1.41
-0.09
-5.69%
99.482K
$143.79K
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.20
-0.04
-1.75%
1.611M
$3.57M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.47
-0.12
-7.28%
71.095K
$95.68K
LXEOLexeo Therapeutics, Inc. Common Stock
$5.15
+0.03
+0.59%
469.148K
$2.40M
LXRXLexicon Pharmaceuticals, Inc.
$2.16
-0.05
-2.19%
1.456M
$3.18M
LYGLloyds Banking Group PLC
$5.45
-0.05
-0.82%
13.961M
$76.64M
LZLegalZoom.com, Inc. Common Stock
$6.33
+0.08
+1.28%
2.213M
$14.05M
LZMLifezone Metals Limited
$5.24
-0.11
-2.06%
261.775K
$1.37M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
-0.02
-1.60%
89.684K
$112.57K
MAIAMAIA Biotechnology, Inc.
$1.35
+0.06
+4.65%
1.138M
$1.51M
MAKOMako Mining Corp Common Stock
$8.71
+0.02
+0.23%
126.993K
$1.10M
MAMOMassimo Group Common Stock
$0.9655
-0.0545
-5.34%
79.846K
$79.34K
MARPSMarine Petroleum Trust
$4.85
-0.09
-1.84%
19.058K
$94.17K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$3.64
-0.47
-11.44%
24.238M
$115.05M
MASS908 Devices Inc. Common Stock
$8.43
-0.47
-5.28%
272.783K
$2.33M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.06
-0.02
-1.40%
54.253K
$58.82K
MATVMativ Holdings, Inc.
$8.83
-0.27
-2.97%
220.849K
$1.98M
MAXMediaAlpha, Inc.
$8.89
-0.01
-0.11%
438.786K
$3.93M
MBMasterBeef Group Ordinary Shares
$6.60
-0.48
-6.78%
10.633K
$74.36K
MBAICheck-Cap Ltd.
$1.61
-0.05
-2.74%
108.063K
$178.92K
MBCMasterBrand, Inc.
$8.68
-0.40
-4.41%
5.727M
$50.43M
MBIMBIA Inc.
$5.87
+0.03
+0.51%
171.793K
$1.02M
MBIOMustang Bio, Inc.
$0.6587
+0.0246
+3.88%
40.5K
$26.73K
MBOTMicrobot Medical, Inc. Common Stock
$2.07
+0.13
+6.69%
3.591M
$7.53M
MBRXMoleculin Biotech, Inc.
$2.83
+0.07
+2.54%
359.173K
$994.66K
MCHXMarchex, Inc. Class B
$1.66
-0.03
-1.78%
15.625K
$25.91K
MCRBSeres Therapeutics, Inc.
$7.40
-0.22
-2.89%
36.775K
$277.80K
MCRPMicropolis Holding Company
$2.50
+0.02
+0.81%
273.131K
$707.80K
MDAISpectral AI, Inc. Class A Common Stock
$2.12
-0.19
-8.23%
1.811M
$3.91M
MDBHMDB Capital Holdings, LLC Class A common
$3.50
+0.00
+0.00%
3.597K
$12.43K
MDCXMedicus Pharma Ltd. Common Stock
$0.3700
+0.0376
+11.31%
4.766M
$1.70M
MDIAMediaco Holding Inc. Class A Common Stock
$0.8481
-0.0500
-5.57%
4.773K
$4.07K
MDXGMiMedx Group, Inc
$3.68
+0.03
+0.82%
1.012M
$3.73M
MDXHMDxHealth SA Ordinary Shares
$0.7400
-0.0200
-2.63%
484.134K
$371.71K
MEGLMagic Empire Global Limited Ordinary Shares
$1.25
+0.07
+5.93%
35.239K
$42.65K
MEHAFunctional Brands, Inc. Common Stock
$0.0811
+0.0016
+2.01%
55.93M
$4.84M
MENSJyong Biotech Ltd. Ordinary Shares
$2.13
-0.12
-5.26%
22.319K
$48.76K
MERCMercer International Inc
$0.9302
-0.0400
-4.12%
380.162K
$360.10K
MESHMeshflow Acquisition Corp. Class A Ordinary Shares
$9.98
-0.01
-0.10%
8.842K
$88.23K
MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares
$9.95
+0.01
+0.10%
27.111K
$269.52K
MFAMFA Financial, Inc
$9.59
-0.01
-0.10%
895.199K
$8.62M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.98
-0.15
-1.59%
2.304M
$20.72M
MFImF International Limited Ordinary Shares
$9.85
+0.11
+1.13%
4.152K
$40.57K
MFINMedallion Financial Corp
$9.73
+0.14
+1.46%
69.184K
$674.62K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
-0.01
-0.68%
5.349K
$7.71K
MGLDThe Marygold Companies, Inc.
$1.15
+0.01
+0.88%
8.562K
$9.35K
MGNMegan Holdings Limited Ordinary Shares
$0.1428
-0.0122
-7.87%
1.367M
$208.25K
MGNXMacroGenics, Inc.
$4.11
-0.13
-3.18%
331.454K
$1.39M
MGRXMangoceuticals, Inc. Common Stock
$0.4575
-0.0226
-4.71%
464.612K
$214.29K
MGXMetagenomi, Inc. Common Stock
$1.38
-0.03
-1.79%
181.54K
$248.79K
MHHMastech Digital, Inc.
$6.27
-0.09
-1.40%
910
$5.73K
MIMIMint Incorporation Limited Class A Ordinary Shares
$3.33
+0.13
+4.06%
1.104M
$4.14M
MINDMIND Technology, Inc. Common Stock (DE)
$6.53
-0.35
-5.09%
80.214K
$548.42K
MINEMayfair Gold Corp.
$3.08
+0.02
+0.65%
20.413K
$62.40K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.08
+0.02
+1.89%
77.278K
$82.91K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.43
-0.02
-1.36%
461.034K
$657.54K
MITQMoving iMage Technologies, Inc.
$0.6110
-0.0071
-1.14%
30.996K
$19.17K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.73
-0.06
-0.71%
120.129K
$935.63K
MKDWMKDWELL Tech Inc. Ordinary Share
$8.71
-0.21
-2.35%
14.954K
$130.25K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$2.36
+0.06
+2.61%
3.299K
$7.73K
MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares
$9.93
-0.01
-0.05%
270.114K
$2.68M
MLCIMount Logan Capital Inc. Common Stock
$3.35
+0.01
+0.15%
12.86K
$42.76K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.56
+0.02
+0.36%
886.389K
$4.94M
MLECMoolec Science SA Ordinary Shares
$7.51
-0.49
-6.13%
30.799K
$239.55K
MLGOMicroAlgo, Inc. Ordinary Shares
$6.07
+0.15
+2.57%
214.773K
$1.27M
MLSSMilestone Scientific, Inc. Common Stock
$0.3855
-0.0025
-0.64%
97.552K
$37.52K
MMAAlta Global Group Limited
$0.5299
-0.0081
-1.51%
87.882K
$46.87K
MMLPMartin Midstream Partners LP
$2.43
-0.03
-1.22%
76.041K
$187.69K
MNDOMind CTI Ltd
$0.9799
+0.0099
+1.02%
7.557K
$7.25K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7740
-0.0108
-1.38%
111.896K
$86.89K
MNKDMannkind Corporation
$3.75
+0.11
+3.02%
19.209M
$72.20M
MNOVMedicinova, Inc.
$1.37
-0.01
-0.36%
34.759K
$47.11K
MNTKMontauk Renewables, Inc. Common Stock
$1.75
+0.00
+0.00%
90.706K
$158.45K
MNTNEverest Consolidator Acquisition Corporation
$9.70
+0.74
+8.26%
765.603K
$7.23M
MNYMoneyHero Limited Class A Ordinary Shares
$1.34
-0.03
-1.84%
23.876K
$32.15K
MOBMobilicom Limited American Depositary Shares
$7.17
-0.46
-6.04%
421.159K
$3.02M
MOBXMobix Labs, Inc. Class A Common Stock
$2.39
-0.04
-1.65%
685.276K
$1.64M
MODDModular Medical, Inc. Common Stock
$5.50
+0.02
+0.36%
19.187K
$98.51K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.09
+0.07
+3.47%
6.245K
$12.56K
MOLNMolecular Partners AG American Depositary Shares
$4.20
+0.09
+2.31%
356
$1.48K
MOMOHello Group Inc. American Depositary Shares
$5.96
+0.04
+0.67%
408.73K
$2.43M
MPTMedical Properties Trust, Inc.
$5.11
-0.02
-0.39%
4.196M
$21.31M
MPUMega Matrix Corp.
$0.3990
-0.0149
-3.60%
55.905K
$22.26K
MQMarqeta, Inc. Class A Common Stock
$4.08
+0.13
+3.29%
4.736M
$19.44M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3250
-0.0250
-7.14%
4.176M
$1.39M
MRKRMarker Therapeutics, Inc. Common Stock
$1.59
+0.08
+5.30%
89.914K
$138.95K
MRLNMerlin, Inc. Common Stock
$8.00
-0.42
-4.99%
2.35M
$18.90M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.11
-0.09
-7.50%
161.786K
$193.66K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3450
+0.0150
+4.55%
935.537K
$337.36K
MRTMarti Technologies, Inc.
$1.94
-0.03
-1.52%
23.472K
$45.32K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$4.80
+0.16
+3.45%
2.438M
$11.77M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$5.81
-0.23
-3.81%
38.88K
$230.94K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.39
+0.19
+8.63%
289
$636.00
MSGMMotorsport Games Inc. Class A Common Stock
$4.15
-0.01
-0.24%
7.726K
$31.74K
MSGYMasonglory Limited Ordinary Shares
$0.4500
-0.0310
-6.44%
83.648K
$39.51K
MSLESatellos Bioscience Inc. Common Stock
$7.30
+0.31
+4.43%
42.245K
$301.29K
MSNEmerson Radio Corp.
$0.4200
-0.0397
-8.64%
267.886K
$116.94K
MSSMaison Solutions Inc. Class A Common Stock
$0.9333
-0.0967
-9.39%
69.214K
$66.21K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.48
+0.08
+5.71%
88.164K
$128.56K
MTAMetalla Royalty & Streaming Ltd.
$7.86
+0.22
+2.88%
539.388K
$4.20M
MTCMMTec, Inc. Common Shares
$6.70
+0.35
+5.51%
60.589K
$392.27K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.24
-0.01
-1.18%
115.403K
$146.13K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.10
-0.03
-2.65%
44.07K
$50.10K
MTEXMannatech Inc.
$5.50
-0.08
-1.43%
2.443K
$13.62K
MTLSMaterialise NV
$6.67
+0.19
+2.93%
225.157K
$1.48M
MTNBMatinas BioPharma Holdings, Inc.
$0.7950
-0.0550
-6.47%
10.712K
$8.46K
MTRMesa Royalty Trust
$3.79
+0.08
+2.16%
1.885K
$7.08K
MTVAMetaVia Inc. Common Stock
$2.83
-0.29
-9.42%
1.055M
$3.13M
MUZEMuzero Acquisition Corp Class A Ordinary Shares
$9.92
-0.01
-0.10%
9.281K
$92.09K
MVISMicrovision Inc
$0.6100
-0.0121
-1.95%
6.91M
$4.16M
MVOMV Oil Trust
$1.89
+0.04
+2.15%
100.529K
$189.35K
MVSTMicrovast Holdings, Inc. Common Stock
$1.57
-0.03
-1.87%
3.921M
$6.02M
MWCMicware Co., Ltd. American Depositary Shares
$7.17
-0.33
-4.40%
152.673K
$1.06M
MWGMulti Ways Holdings Limited
$1.34
-0.03
-2.06%
8.61K
$11.58K
MWYNMarwynn Holdings, Inc. Common stock
$0.8534
-0.0256
-2.91%
54.999K
$45.94K
MXMagnachip Semiconductor Corp.
$8.78
+1.99
+29.31%
16.19M
$139.40M
MXCMexco Energy Corporation
$8.75
-0.24
-2.67%
8.75K
$78.11K
MXCTMaxCyte, Inc. Common Stock
$1.21
+0.06
+5.22%
1.245M
$1.51M
MYGNMyriad Genetics Inc
$4.05
-0.17
-4.03%
3.11M
$12.47M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3724
+0.0734
+24.55%
30.373M
$15.67M
MYOMyomo Inc.
$1.07
-0.02
-1.80%
363.92K
$390.55K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6002
+0.0902
+17.69%
1.449M
$781.69K
MYSEMyseum, Inc. Common Stock
$1.78
+0.02
+1.02%
66.386K
$118.71K
MYSZMy Size, Inc
$0.5730
+0.0935
+19.49%
607.139K
$360.97K
MYXMaywood Acquisition Corp. 2 Class A Ordinary Share
$9.89
+0.00
+0.00%
100K
$989.00K
MZYXMOZAYYX Acquisition Corp.
$9.91
-0.01
-0.10%
4.985K
$49.41K
NANano Labs Ltd Class A Ordinary Shares
$2.60
+0.15
+6.07%
116.97K
$307.40K
NAASNaaS Technology Inc. American Depositary Shares
$3.17
+0.13
+4.20%
5.175K
$15.51K
NABLN-able, Inc.
$3.67
+0.21
+6.07%
2.075M
$7.50M
NAGENiagen Bioscience, Inc. Common Stock
$3.85
+0.00
+0.08%
1.687M
$6.51M
NAIINatural Alternatives International Inc.
$2.54
-0.11
-3.97%
16.94K
$43.65K
NAKNorthern Dynasty Minerals, Ltd.
$2.27
+0.09
+4.13%
8.76M
$19.68M
NAKAKindly MD, Inc. Common Stock
$6.30
+0.64
+11.31%
1.165M
$7.43M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2999
-0.0188
-5.90%
32K
$9.43K
NAMMNamib Minerals Ordinary Shares
$2.27
+0.83
+57.54%
8.443M
$18.45M
NATNordic American Tanker
$5.17
+0.13
+2.58%
4.485M
$22.95M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.78
+0.19
+7.33%
533.959K
$1.43M
NAVINavient Corporation
$8.45
+0.15
+1.81%
1.032M
$8.80M
NBNioCorp Developments Ltd. Common Stock
$5.76
-0.19
-3.19%
2.258M
$13.04M
NBPNovaBridge Biosciences American Depositary Shares
$1.85
-0.06
-3.14%
336.442K
$616.69K
NBRGNewbridge Acquisition Limited Class A Ordinary Share
$9.93
+0.00
+0.00%
500
$4.97K
NCELNewcelX Ltd. Ordinary Shares
$3.35
-0.20
-5.63%
26.551K
$92.66K
NCLNorthann Corp.
$0.1685
+0.0015
+0.90%
329.126K
$53.80K
NCMINational CineMedia, Inc.
$3.13
+0.04
+1.29%
581.006K
$1.82M
NCNANuCana plc American Depositary Share
$2.19
-0.08
-3.52%
29.132K
$66.33K
NCPLNetcapital Inc. Common Stock
$1.01
-0.79
-43.89%
6.181M
$7.59M
NCRANocera, Inc. Common Stock
$0.2112
-0.0431
-16.95%
1.344M
$308.12K
NCTIntercont (Cayman) Limited Ordinary shares
$2.70
-1.19
-30.59%
894.274K
$2.92M
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.20
-0.20
-3.70%
25.907K
$135.38K
NDRAENDRA Life Sciences Inc. Common Stock
$5.53
+0.02
+0.36%
8.153K
$45.07K
NEOGNeogen Corp
$8.97
-0.33
-3.55%
2.391M
$21.88M
NEONNeonode Inc. Common Stock
$1.77
-0.02
-1.30%
91.135K
$159.99K
NEOVNeoVolta Inc. Common Stock
$1.98
-0.02
-1.00%
1.625M
$3.23M
NEPHNephros Inc.
$3.65
-0.05
-1.35%
3.846K
$14.10K
NERVMinerva Neurosciences, Inc
$4.93
-0.17
-3.33%
37.578K
$185.08K
NEUPNeuphoria Therapeutics Inc. Common Stock
$5.32
+0.09
+1.72%
17.202K
$90.81K
NEWPNew Pacific Metals Corp.
$4.83
-0.12
-2.42%
1.136M
$5.67M
NEXMNexMetals Mining Corp. Common Shares
$2.85
+0.04
+1.42%
47.088K
$133.88K
NEXNNexxen International Ltd. American Depository Shares
$8.39
+0.01
+0.12%
137.824K
$1.16M
NEXRNexera Technologies Ltd Ordinary Shares
$1.26
+0.10
+8.55%
76.576M
$170.03M
NEXTNextDecade Corporation Common Stock
$8.04
-0.01
-0.07%
1.938M
$15.38M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5701
-0.0202
-3.42%
7.479M
$4.37M
NFGCNew Found Gold Corp
$2.00
+0.00
+0.00%
1.207M
$2.48M
NGNovaGold Resources Inc.
$8.55
+0.23
+2.76%
2.148M
$18.15M
NGENNervGen Pharma Corp. Common stock
$2.08
+0.01
+0.45%
970.223K
$2.00M
NHTCNatural Health Trends Corp.
$2.75
-0.06
-2.14%
19.828K
$54.93K
NICMNicola Mining Inc. American Depositary Shares
$6.68
+0.34
+5.28%
11.739K
$78.63K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.58
+0.02
+0.36%
42.166M
$232.96M
NIPGNIP Group Inc. American Depositary Shares
$0.4050
-0.0151
-3.59%
92.365K
$37.90K
NIQNIQ Global Intelligence plc
$8.17
-0.17
-2.02%
1.079M
$8.98M
NIUNiu Technologies American Depositary Shares
$2.33
-0.12
-5.02%
552.744K
$1.31M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8550
-0.1245
-12.71%
6.762M
$7.75M
NIXXNixxy, Inc. Common Stock
$0.7780
+0.0780
+11.14%
2.415M
$1.90M
NKLRTerra Innovatum Global N.V. Ordinary shares
$6.04
-0.11
-1.79%
222.612K
$1.35M
NKTXNkarta, Inc. Common Stock
$3.20
-0.10
-3.03%
290.549K
$937.75K
NLNL Industries, Inc.
$6.12
-1.24
-16.85%
276.968K
$1.71M
NMAXNewsmax, Inc.
$8.48
-0.21
-2.42%
1.905M
$16.43M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.00
+0.01
+0.13%
333.051K
$2.68M
NMGNouveau Monde Graphite Inc.
$1.94
+0.00
+0.00%
720.341K
$1.37M
NMRNomura Holdings, Inc
$8.00
-0.06
-0.74%
1.817M
$14.78M
NMRANeumora Therapeutics, Inc. Common Stock
$1.86
+0.01
+0.51%
803.341K
$1.51M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$3.60
-0.12
-3.23%
30.144K
$110.27K
NNBRNN Inc
$2.97
-0.14
-4.50%
591.135K
$1.76M
NNDMNano Dimension Ltd. American Depositary Shares
$1.70
+0.01
+0.59%
3.599M
$6.28M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.92
-0.04
-2.04%
969.098K
$1.88M
NNVCNanoViricides Inc.
$1.70
-0.18
-9.57%
1.123M
$1.97M
NOMANOMADAR Corp. Class A Common Stock
$3.50
-0.10
-2.78%
3.841K
$13.28K
NOTVInotiv, Inc. Common Stock
$0.2857
+0.0034
+1.20%
529.352K
$150.79K
NPTTexxon Holding Limited Ordinary shares
$1.25
-0.15
-10.71%
36.413K
$45.31K
NPWRNET Power Inc.
$2.05
+0.05
+2.50%
661.961K
$1.32M
NRDSNerdWallet, Inc. Class A Common Stock
$8.60
+0.10
+1.18%
629.988K
$5.43M
NRDYNerdy Inc.
$0.8129
-0.0171
-2.06%
168K
$139.06K
NRGVEnergy Vault Holdings, Inc.
$5.09
-0.01
-0.22%
4.181M
$20.61M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8215
-0.0557
-6.35%
124.186K
$105.15K
NRTNorth European Oil Royalty Trust
$8.00
-0.24
-2.91%
56.744K
$454.59K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$4.42
-0.02
-0.49%
1.269M
$5.63M
NRXSNeuraxis, Inc.
$7.41
+0.12
+1.65%
68.796K
$500.23K
NSPRInspireMD, Inc.
$0.9386
+0.0348
+3.85%
242.479K
$227.28K
NSRXNasus Pharma Ltd.
$3.34
+0.14
+4.46%
287.615K
$998.04K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.9350
+0.1239
+15.28%
9.585M
$9.28M
NTHINeOnc Technologies Holdings, Inc. Common Stock
$4.77
-0.12
-2.45%
23.907K
$112.62K
NTICNorthern Technologies International Corp.
$8.00
+0.07
+0.88%
5.419K
$43.28K
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.01
+0.54%
18.789K
$27.96K
NTRBNutriband Inc. Common Stock
$3.49
+0.05
+1.45%
16.082K
$57.04K
NTRPNextTrip, Inc. Common Stock
$2.49
+0.32
+14.75%
21.528K
$47.31K
NTWKNetSol Technologies, Inc.
$4.70
+0.44
+10.42%
19.398K
$90.40K
NTZNatuzzi, S.p.A
$2.18
+0.03
+1.40%
6.017K
$13.17K
NUAINew Era Energy & Digital, Inc. Common Stock
$4.71
+0.06
+1.29%
8.031M
$39.03M
NUSNuSkin Enterprises, Inc.
$5.77
-0.16
-2.70%
453.487K
$2.65M
NUVBNuvation Bio Inc.
$4.76
-0.02
-0.43%
2.819M
$13.30M
NUWENuwellis, Inc. Common Stock
$0.7550
-0.0700
-8.48%
340.028K
$262.61K
NVANova Minerals Limited American Depositary Shares
$6.71
+0.10
+1.51%
564.614K
$3.82M
NVCTNuvectis Pharma, Inc. Common Stock
$9.75
-0.44
-4.32%
86.655K
$848.97K
NVNINvni Group Limited Ordinary Shares
$1.17
+0.02
+1.74%
42.567K
$48.63K
NVVENuvve Holding Corp. Common Stock
$0.3827
-0.0372
-8.86%
355.669K
$140.47K
NVXNOVONIX Limited American Depository Shares
$0.7290
+0.0058
+0.80%
277.278K
$200.17K
NWGLNature Wood Group Limited American Depositary Shares
$0.7912
-0.0367
-4.43%
27.309K
$22.42K
NWLNewell Brands Inc.
$3.41
-0.16
-4.49%
6.247M
$21.52M
NWTGNewton Golf Company, Inc. Common Stock
$1.04
+0.01
+0.97%
82.396K
$80.55K
NXDRNextdoor Holdings, Inc.
$2.09
-0.08
-3.69%
2.54M
$5.41M
NXGLNexGel, Inc Common Stock
$0.6097
-0.0035
-0.57%
41.033K
$24.94K
NXLNexalin Technology, Inc. Common Stock
$0.5987
+0.0232
+4.03%
299.84K
$173.57K
NXPLNextPlat Corp Common Stock
$7.17
+0.17
+2.43%
10.239K
$72.53K
NXTCNextCure, Inc. Common Stock
$6.27
-0.03
-0.48%
7.12K
$44.59K
NXTSNexentis Technologies Inc. Common Stock
$5.58
+0.25
+4.69%
87.204K
$536.31K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.37
-0.06
-4.20%
52.149K
$74.25K
NXXTNextNRG, Inc. Common Stock
$0.6450
-0.0703
-9.83%
5.386M
$3.66M
NYCAmerican Strategic Investment Co.
$8.65
+0.04
+0.46%
2.113K
$18.26K
NYXHNyxoah SA Ordinary Shares
$3.03
-0.03
-0.98%
14.475K
$43.54K
OABIOmniAb, Inc. Common Stock
$2.73
+0.01
+0.32%
332.824K
$902.45K
OBAITG-17, Inc. Common Stock
$0.5112
+0.0682
+15.40%
855.408K
$419.66K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$3.98
+0.00
+0.00%
171.139K
$674.40K
OCCIOFS Credit Company, Inc. Common Stock
$3.36
+0.01
+0.15%
160.119K
$536.48K
OCGOriental Culture Holding LTD Ordinary Shares
$1.85
+0.07
+3.88%
75.33K
$138.11K
OCGNOcugen, Inc. Common Stock
$1.39
-0.03
-2.04%
12.492M
$17.32M
OCULOcular Therapeutix, Inc.
$9.04
-0.11
-1.20%
1.697M
$15.51M
ODVOsisko Development Corp.
$2.78
+0.15
+5.70%
3.817M
$10.66M
ODYSOdysight.ai Inc. Common Stock
$4.59
-0.04
-0.86%
28.131K
$128.56K
OECOrion S.A.
$7.64
-0.04
-0.52%
173.787K
$1.34M
OESXOrion Energy Systems, Inc.
$9.57
-0.16
-1.67%
17.937K
$172.69K
OFALOFA Group Ordinary Shares
$0.2340
-0.0139
-5.61%
252.987K
$62.51K
OFIXOrthofix Medical Inc. Common Stock (DE)
$9.27
-0.22
-2.32%
345.232K
$3.23M
OFSOFS Capital Corporation
$3.67
+0.04
+1.10%
48.202K
$166.84K
OGENOragenics Inc.
$0.6077
+0.0077
+1.28%
24.051K
$14.42K
OGIOrganigram Holdings Inc. Common Shares
$1.14
+0.02
+2.13%
357.825K
$411.43K
OIO-I Glass, Inc.
$8.90
-0.21
-2.33%
4.312M
$38.37M
OIOOIO Group Ordinary Shares
$1.99
-0.01
-0.50%
43.247K
$90.56K
OISOIL STATES INTERNATIONAL, INC.
$8.50
+0.11
+1.31%
532.949K
$4.50M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$4.22
+0.10
+2.43%
73.035K
$307.11K
OKYOOKYO Pharma Limited Ordinary Shares
$1.72
-0.04
-2.00%
26.496K
$45.61K
OLBThe OLB Group, Inc. Common Stock
$0.4991
+0.0598
+13.61%
630.755K
$303.99K
OLOXOlenox Industries Inc. Common Stock
$7.74
+2.77
+55.80%
31.436M
$300.21M
OLPXOlaplex Holdings, Inc. Common Stock
$2.04
-0.00
-0.06%
2.866M
$5.85M
OMOutset Medical, Inc. Common Stock
$4.98
-0.02
-0.40%
160.308K
$800.16K
OMEXOdyssey Marine Exploration, Inc
$1.12
-0.01
-0.88%
467.705K
$523.28K
OMHOhmyhome Limited Ordinary Shares
$0.8900
+0.0700
+8.54%
29.59K
$23.74K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.53
-0.18
-3.82%
13.282K
$62.86K
ONCOOnconetix, Inc. Common Stock
$1.21
+0.04
+3.42%
681.701K
$827.55K
ONCYOncolytics Biotech, Inc. Common Shares
$1.05
+0.12
+12.30%
2.85M
$2.90M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9200
+0.0466
+5.34%
236.172K
$215.60K
ONFOOnfolio Holdings Inc. Common Stock
$0.6750
-0.0230
-3.30%
71.303K
$48.38K
ONLOrion Office REIT Inc.
$2.98
+0.05
+1.71%
287.928K
$852.13K
ONMDOneMedNet Corp Class A Common Stock
$0.7552
-0.0527
-6.52%
436.843K
$337.35K
OPADOfferpad Solutions Inc.
$0.7656
-0.0034
-0.44%
343.948K
$262.20K
OPALOPAL Fuels Inc. Class A Common Stock
$2.25
+0.03
+1.35%
284.545K
$634.04K
OPENOpendoor Technologies Inc Common Stock
$5.03
-0.04
-0.79%
32.156M
$162.14M
OPFIOppFi Inc.
$8.48
+0.17
+2.05%
335.976K
$2.82M
OPHCOptimumBank Holdings, Inc.
$5.53
-0.09
-1.60%
17.1K
$94.56K
OPKOpko Health Inc.
$1.43
+0.02
+1.42%
2.287M
$3.36M
OPRTOportun Financial Corporation Common Stock
$5.42
+0.07
+1.31%
699.017K
$3.79M
OPRXOptimizeRx Corporation Common Stock
$5.12
-0.14
-2.66%
484.338K
$2.51M
OPTHOptimi Health Corp. Common Shares
$5.76
+0.01
+0.17%
143.02K
$836.77K
OPTTOcean Power Technologies, Inc.
$0.3801
-0.0049
-1.27%
4.051M
$1.57M
OPTUOptimum Communications, Inc.
$0.6770
+0.0752
+12.50%
4.681M
$3.02M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$9.88
-1.41
-12.49%
1.202M
$11.80M
ORBSEightco Holdings Inc. Common Stock
$0.9234
-0.0366
-3.81%
14.99M
$13.96M
ORCOrchid Island Capital, Inc.
$6.81
-0.14
-2.01%
4.995M
$34.10M
ORGNOrigin Materials, Inc. Common Stock
$1.47
+0.00
+0.00%
48.74K
$72.51K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.57
-0.02
-0.77%
885.488K
$2.29M
ORICOric Pharmaceuticals, Inc. Common Stock
$8.48
+0.02
+0.22%
3.541M
$30.15M
ORIOOrion Digital Corp. Common Shares
$0.9400
+0.0300
+3.30%
41.765K
$38.70K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5200
-0.0045
-0.86%
91.194K
$46.61K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.18
+0.06
+5.36%
130.733K
$150.97K
ORMPOramed Pharmaceuticals Inc.
$4.00
-0.01
-0.32%
112.85K
$448.71K
OSGOverseas Shipholding Group Inc.
$5.48
+0.06
+1.11%
358.553K
$2.01M
OSRHOSR Holdings, Inc. Common Stock
$0.4560
-0.0086
-1.85%
1.387M
$620.29K
OSTXOS Therapies Incorporated
$2.11
+0.16
+8.21%
1.443M
$3.03M
OSUROraSure Technologies Inc
$4.25
-0.01
-0.23%
651.324K
$2.78M
OTHOff The Hook YS Inc.
$2.65
+0.00
+0.00%
100
$265.00
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7240
-0.0005
-0.07%
40.026M
$29.08M
OVIDOvid Therapeutics Inc. Common Stock
$2.65
+0.01
+0.38%
1.629M
$4.34M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.80
-0.05
-0.85%
19.642K
$113.48K
OWLTOwlet, Inc.
$5.53
-0.39
-6.59%
342.272K
$1.92M
OXBROxbridge Re Holdings Limited
$1.02
+0.03
+3.03%
5.335K
$5.33K
OXSQOxford Square Capital Corp.
$1.36
+0.01
+0.55%
1.74M
$2.31M
PAACProem Acquisition Corp I Ordinary Shares
$9.87
-0.03
-0.30%
3.258K
$32.19K
PACBPacific Biosciences of California, Inc.
$1.47
+0.00
+0.00%
6.625M
$9.77M
PACKRanpak Holdings Corp.
$6.90
-0.11
-1.57%
331.024K
$2.29M
PAGSPagSeguro Digital Ltd.
$9.35
+0.00
+0.00%
1.973M
$18.49M
PALProficient Auto Logistics, Inc. Common Stock
$5.48
+0.02
+0.37%
96.959K
$530.10K
PALIPalisade Bio, Inc. Common Stock
$2.09
+0.03
+1.46%
714.996K
$1.50M
PALOPaloma Acquisition Corp I Class A Ordinary Shares
$9.90
+0.00
+0.00%
1.01K
$10.00K
PANLPangaea Logistics Solutions Ltd.
$7.56
-0.27
-3.45%
473.337K
$3.59M
PAPLPineapple Financial Inc.
$1.10
+0.03
+2.80%
118.257K
$128.88K
PASGPassage Bio, Inc. Common Stock
$5.88
+0.17
+2.98%
27.025K
$156.49K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1600
+0.0050
+3.23%
91.786K
$14.48K
PAVMPAVmed Inc. Common Stock
$6.20
-0.14
-2.24%
7.789K
$48.46K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.01
-0.10
-8.66%
2.385M
$3.05M
PAYOPayoneer Global Inc. Common Stock
$5.13
+0.05
+0.98%
3.062M
$15.93M
PAYSPaysign, Inc. Common Stock
$7.27
+0.11
+1.58%
405.549K
$2.93M
PBMPsyence Biomedical Ltd. Common Shares
$4.31
+0.16
+3.86%
53.179K
$229.54K
PBYIPUMA BIOTECHNOLOGY INC
$7.17
-0.07
-0.97%
169.625K
$1.21M
PCLAPicoCELA Inc. American Depositary Shares
$9.68
-0.26
-2.62%
164.038K
$1.58M
PCSAProcessa Pharmaceuticals, Inc. Common
$2.55
-0.13
-4.81%
24.856K
$64.88K
PDPagerDuty, Inc.
$9.88
+2.41
+32.26%
8.575M
$80.90M
PDCPerpetuals.com Ltd American Depositary Shares
$6.45
+0.95
+17.27%
139.21K
$870.38K
PDMPiedmont Office Realty Trust, Inc.
$8.31
-0.17
-2.00%
574.139K
$4.83M
PDSBPDS Biotechnology Corporation Common Stock
$1.09
+0.01
+0.56%
815.6K
$869.33K
PDYNPalladyne AI Corp. Common Stock
$8.34
-0.45
-5.12%
3.097M
$25.61M
PEPGPepGen Inc. Common Stock
$1.50
+0.03
+2.04%
555.251K
$831.54K
PERFPerfect Corp.
$1.73
+0.04
+2.37%
160.902K
$275.44K
PERIPerion Network Ltd.
$8.58
+0.08
+0.94%
440.112K
$3.76M
PESIPerma-Fix Environmental Services, Inc.
$9.82
-0.40
-3.91%
156.43K
$1.56M
PETSPetMed Express, Inc.
$2.20
-0.05
-2.12%
129.51K
$283.74K
PETZTDH Holdings, Inc. Common Shares
$1.09
+0.02
+1.87%
36.836K
$42.19K
PEWGrabAGun Digital Holdings Inc.
$2.75
-0.01
-0.36%
194.872K
$534.17K
PFLTPennantPark Floating Rate Capital Ltd.
$8.23
-0.07
-0.84%
1.159M
$9.58M
PFSAProfusa, Inc. Common Stock
$0.3600
+0.0101
+2.89%
215.534K
$76.23K
PGENPrecigen, Inc. Common Stock
$4.34
-0.17
-3.76%
4.686M
$20.69M
PHATPhathom Pharmaceuticals, Inc. Common Stock
$9.55
-0.97
-9.22%
1.446M
$14.13M
PHGEBiomX Inc.
$1.23
-0.34
-21.75%
2.197M
$3.12M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.13
-0.00
-0.08%
97.714K
$110.16K
PHRPhreesia, Inc.
$9.66
+0.21
+2.22%
2.513M
$24.16M
PHUNPhunware, Inc. Common Stock
$2.05
+0.05
+2.50%
150.763K
$303.33K
PLAGPlanet Green Holdings Corp.
$1.55
-0.02
-1.34%
3.423K
$5.36K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$7.20
-0.80
-10.00%
9.054K
$65.05K
PLBYPLBY Group, Inc. Common Stock
$1.37
-0.01
-0.73%
485.141K
$666.84K
PLCEChildren's Place, Inc.
$4.59
+0.24
+5.52%
9.118M
$44.58M
PLGPlatinum Group Metals LTD.
$1.76
+0.02
+1.09%
1.467M
$2.55M
PLRXPliant Therapeutics, Inc. Common Stock
$1.24
+0.02
+1.64%
286.263K
$360.78K
PLSMPulsenmore Ltd. Ordinary Shares
$4.65
-1.15
-19.83%
3.392K
$17.00K
PLTKPlaytika Holding Corp. Common Stock
$3.69
+0.14
+3.94%
1.622M
$6.02M
PLUGPlug Power Inc.
$3.94
-0.18
-4.37%
63.514M
$251.89M
PLURPluri Inc. Common Stock
$2.34
-0.01
-0.43%
24.379K
$60.45K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.18
+0.01
+0.35%
2.745K
$8.59K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.11
+0.01
+0.48%
423.113K
$890.36K
PLYXPolaryx Therapeutics, Inc. Common Stock
$3.28
+0.23
+7.54%
543.062K
$1.85M
PMAXPowell Max Limited Class A Ordinary Shares
$2.66
-0.10
-3.69%
463.92K
$1.38M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8440
+0.0030
+0.36%
162.351K
$135.38K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6800
-0.0200
-2.86%
24.087K
$16.35K
PMIPicard Medical, Inc.
$0.1434
-0.0056
-3.76%
17.659M
$2.76M
PMNTPerfect Moment Ltd.
$0.2250
-0.0101
-4.30%
192.522K
$42.86K
PMVPPMV Pharmaceuticals, Inc
$1.18
-0.02
-1.62%
411.014K
$488.05K
PNSkycorp Solar Group Limited Ordinary Shares
$3.77
-0.13
-3.33%
30.712K
$118.66K
PNBKPatriot National Bancorp Inc
$1.14
+0.10
+9.57%
320.531K
$342.69K
PNNTPennant Investment Corp
$3.91
-0.01
-0.13%
485.962K
$1.91M
POASPhaos Technology Holdings (Cayman) Limited
$0.5439
-2.1361
-79.71%
10.454M
$14.06M
POCIPrecision Optics Corporation, Inc. Common Stock
$5.35
-0.05
-0.93%
30.054K
$165.18K
PODCPodcastOne, Inc. Common Stock
$4.93
+0.14
+2.92%
184.84K
$901.71K
POLAPolar Power, Inc. Common Stock
$2.01
-0.07
-3.37%
69.282K
$143.19K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1048
-0.0034
-3.14%
888.324K
$94.48K
PONOPono Capital Four, Inc. Class A Ordinary Shares
$9.87
-0.03
-0.30%
2.562K
$25.35K
POWWAMMO, Inc. Common Stock
$2.06
-0.03
-1.44%
409.368K
$848.59K
PPBTPurple Biotech Ltd. American Depositary Shares
$2.99
+0.21
+7.55%
18.123K
$53.22K
PPCBPropanc Biopharma, Inc. Common Stock
$1.80
+0.12
+7.14%
65.323K
$119.13K
PPSIPioneer Power Solutions, Inc.
$5.38
-0.08
-1.45%
327.497K
$1.77M
PRFXPainReform Ltd. Ordinary Shares
$2.31
+0.93
+67.39%
72.134M
$352.76M
PRHIPresurance Holdings, Inc. Common Stock
$0.5902
-0.0603
-9.27%
53.247K
$32.95K
PRLDPrelude Therapeutics Incorporated
$3.80
-0.20
-5.00%
270.125K
$1.05M
PRMEPrime Medicine, Inc. Common Stock
$3.53
+0.13
+3.82%
2.877M
$9.86M
PROFProfound Medical Corp. Common Stock
$6.89
+0.00
+0.00%
23.974K
$163.74K
PROKProKidney Corp. Class A Ordinary Shares
$1.85
+0.04
+2.21%
969.813K
$1.77M
PROPPrairie Operating Co. Common Stock
$0.8950
-0.0352
-3.78%
2.262M
$2.03M
PRPLPurple Innovation, Inc. Common Stock
$0.4013
-0.0162
-3.88%
368.729K
$148.82K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.59
-0.01
-0.63%
663.417K
$1.06M
PRSOPeraso, Inc. Common Stock
$1.12
-0.05
-4.27%
898.666K
$1.01M
PRTAProthena Corporation plc Ordinary Shares
$9.98
+0.00
+0.00%
362.406K
$3.64M
PRTHPriority Technology Holdings, Inc.
$6.45
+0.20
+3.20%
327.566K
$2.11M
PRTSCarParts.com, Inc. Common Stock
$5.51
-0.28
-4.84%
106.226K
$587.74K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8500
+0.1859
+27.99%
71.359M
$68.57M
PSECProspect Capital Corporation
$2.43
+0.05
+2.02%
3.782M
$9.21M
PSFEPaysafe Limited
$7.74
+0.05
+0.65%
170.967K
$1.34M
PSHGPerformance Shipping Inc. Common Shares
$1.75
+0.14
+8.70%
93.634K
$157.97K
PSIGPS International Group Ltd. Ordinary Shares
$8.36
+0.50
+6.36%
292.323K
$2.36M
PSQHPSQ Holdings, Inc.
$0.6550
+0.0449
+7.36%
413.823K
$265.91K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$5.82
-0.58
-9.06%
181.958K
$1.09M
PTLEPTL LTD Ordinary Shares
$5.01
-0.14
-2.72%
483
$2.47K
PTLOPortillo's Inc. Class A Common Stock
$4.23
-0.03
-0.75%
1.252M
$5.42M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.39
+0.35
+5.79%
16.397M
$104.00M
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.93
+0.00
+0.00%
5.444K
$54.01K
PULMPulmatrix, Inc. Common Stock
$1.39
-0.02
-1.42%
4.753K
$6.47K
PUSAAureus Greenway Holdings Inc. Common Stock
$3.97
-0.27
-6.38%
3.554M
$14.30M
PVLPermianville Royalty Trust
$1.91
+0.01
+0.75%
44.89K
$85.03K
PWPower REIT
$0.7849
+0.0369
+4.93%
90.921K
$68.01K
PXLWPixelworks Inc
$7.13
+0.18
+2.59%
89.642K
$634.87K
PXSPyxis Tankers Inc. Common Stock
$4.26
-0.03
-0.70%
58.545K
$246.04K
PYPDPolyPid Ltd. Ordinary Shares
$4.73
-0.13
-2.67%
52.773K
$248.87K
PYXSPyxis Oncology, Inc. Common Stock
$1.76
-0.02
-1.13%
287.108K
$519.27K
PZGParamount Gold Nevada Corp.
$1.40
+0.04
+2.94%
302.674K
$418.97K
QCLSQ/C Technologies, Inc. Common Stock
$4.34
-0.34
-7.26%
514.012K
$2.26M
QMCOQuantum Corporation
$9.66
+0.32
+3.43%
499.122K
$4.78M
QNCQuantum eMotion Corp.
$3.29
-0.16
-4.64%
983.763K
$3.24M
QNCXQuince Therapeutics, Inc. Common Stock
$1.16
-0.02
-1.69%
691.949K
$826.00K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$5.07
+0.03
+0.60%
56.241K
$281.01K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$6.82
-0.26
-3.67%
191.117K
$1.34M
QREDQuasarEdge Acquisition Corporation
$9.95
+0.00
+0.00%
911
$9.06K
QRHCQuest Resource Holding Corporation
$1.18
+0.02
+1.72%
10.379K
$12.12K
QSQuantumScape Corporation
$8.92
-0.21
-2.30%
25.697M
$227.90M
QSIQuantum-Si Incorporated Class A Common Stock
$1.16
-0.05
-4.13%
7.217M
$8.41M
QTEXQTREX Quantum Ltd. Ordinary Shares
$2.95
-0.06
-1.99%
109.981M
$360.53M
QTIQT Imaging Holdings, Inc. Common Stock
$5.04
+0.08
+1.61%
37.212K
$189.58K
QTRXQuanterix Corporation Common Stock
$3.03
-0.02
-0.66%
736.784K
$2.25M
QUADQUAD/GRAPHICS, INC.
$7.43
+0.07
+0.95%
90.402K
$672.39K
QUCYQuantum Cyber N.V.
$2.50
-0.45
-15.27%
4.184M
$10.82M
QXLQuantum X Labs Inc. Common Stock
$4.89
-0.46
-8.55%
118.398K
$605.79K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.59
+0.04
+0.88%
11.832K
$53.87K
RAILFreightCar America, Inc.
$7.65
-0.11
-1.42%
116.075K
$888.79K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.30
+0.03
+1.32%
9.844K
$21.89K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9401
-0.0199
-2.07%
1.009M
$967.88K
RAVERave Restaurant Group, Inc.
$3.05
+0.05
+1.67%
92.298K
$283.31K
RAYRaytech Holding Limited Ordinary Shares
$3.38
+0.07
+2.11%
6.198K
$20.41K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.44
+0.37
+12.05%
48.796K
$162.31K
RBBNRibbon Communications Inc. Common Stock
$2.99
-0.09
-2.92%
903.744K
$2.74M
RBNERobin Energy Ltd. Common Stock
$1.12
+0.00
+0.00%
243.51K
$269.31K
RCReady Capital Corporation
$1.81
+0.02
+1.06%
1.198M
$2.17M
RCELAvita Medical, Inc. Common Stock
$4.25
-0.09
-2.07%
126.607K
$545.15K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.02
+0.00
+0.00%
1.865M
$5.66M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5928
+0.0018
+0.30%
19.518K
$11.70K
RCTRedCloud Holdings plc Ordinary Shares
$0.6412
-0.0339
-5.02%
892.778K
$596.63K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$9.15
-0.63
-6.46%
2.111K
$19.72K
RDGTRidgetech, Inc. Ordinary Shares
$1.71
+0.24
+16.33%
1.139M
$2.11M
RDHLRedhill Biopharma Ltd.
$0.9800
-0.0200
-2.00%
37.491K
$37.23K
RDIReading International, Inc Class A Common Stock
$1.08
-0.06
-4.85%
22.297K
$24.80K
RDIBReading International, Inc (Class B
$9.26
+0.00
+0.00%
200
$1.85K
RDNWRideNow Group, Inc. Class B Common Stock
$8.07
-0.06
-0.74%
60.105K
$484.08K
RDZNRoadzen, Inc. Ordinary Shares
$1.89
-0.00
-0.07%
256.428K
$481.61K
REALThe RealReal, Inc. Common Stock
$9.64
-0.17
-1.73%
1.982M
$19.03M
REAXREAL BROKERAGE INC
$1.80
+0.02
+1.12%
2.416M
$4.29M
REBNReborn Coffee, Inc. Common Stock
$2.01
-0.03
-1.28%
21.337K
$43.19K
RECTRectitude Holdings Ltd Ordinary Shares
$1.33
+0.01
+0.76%
11.825K
$15.79K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4539
+0.0261
+6.10%
58.057K
$26.23K
REEDReed's, Inc.
$1.71
-0.09
-5.00%
16.375K
$27.52K
REFRResearch Frontiers Inc
$0.7700
+0.0000
+0.00%
20.567K
$15.79K
REIRing Energy Inc.
$1.31
-0.02
-1.51%
3.613M
$4.75M
REKRRekor Systems, Inc. Common Stock
$0.8287
+0.0567
+7.34%
4.039M
$3.25M
RENTRent the Runway, Inc. Class A Common Stock
$3.97
-0.04
-1.11%
28.654K
$113.46K
RENXRenX Enterprises Corp. Common Stock
$1.64
-0.10
-5.60%
171.005K
$293.06K
REPLReplimune Group, Inc.
$8.89
+4.20
+89.52%
51.04M
$417.64M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.67
+0.03
+0.65%
1.196M
$5.61M
RESRPC, Inc.
$6.62
-0.01
-0.15%
907.07K
$5.99M
RETOReTo Eco-Solutions, Inc. Common Shares
$2.22
+0.05
+2.31%
2.829K
$6.38K
REVBRevelation Biosciences, Inc. Common Stock
$1.10
+0.01
+0.92%
33.882K
$36.90K
RFAMRF Acquisition Corp III Ordinary Shares
$9.89
+0.01
+0.10%
34.395K
$339.83K
RFLRafael Holdings, Inc. Class B Common Stock
$1.37
-0.03
-2.00%
38.891K
$53.22K
RGNTRegentis Biomaterials Ltd.
$1.85
-0.08
-3.90%
12.111K
$22.68K
RGNXREGENXBIO Inc.
$7.10
+0.21
+3.05%
929.056K
$6.46M
RGPResources Connection
$4.53
+0.19
+4.38%
263.804K
$1.18M
RIGTransocean LTD.
$6.18
-0.04
-0.64%
23.268M
$144.51M
RILYB. RILEY FINANCIAL, INC.
$9.47
-0.80
-7.77%
1.74M
$16.84M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7737
+0.0198
+2.63%
2.497M
$2.11M
RITMRithm Capital Corp.
$9.34
+0.08
+0.86%
3.464M
$32.35M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4634
-0.0366
-7.32%
9.947K
$4.74K
RKDAArcadia Biosciences, Inc.
$0.9103
-0.0473
-4.94%
128.737K
$119.94K
RLGTRadiant Logistics, Inc.
$8.49
+0.08
+0.95%
124.451K
$1.05M
RLJRLJ Lodging Trust
$9.73
-0.27
-2.70%
1.465M
$14.40M
RLMDRelmada Therapeutics, Inc. Common Stock
$7.27
+0.02
+0.28%
557.055K
$3.99M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.06
+0.06
+3.00%
2.059M
$4.21M
RMAXRE/MAX HOLDINGS, INC.
$9.37
-0.07
-0.74%
210.448K
$2.00M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.98
+0.02
+0.77%
33.727K
$67.21K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.15
-0.26
-10.79%
6.645K
$15.71K
RMNIRimini Street, Inc. (DE) Common Stock
$3.92
+0.11
+2.89%
492.804K
$1.92M
RMSGReal Messenger Corporation Ordinary Shares
$0.9000
+0.0650
+7.78%
209.811K
$194.32K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7396
-0.0104
-1.39%
243.101K
$180.56K
RNACCartesian Therapeutics, Inc. Common Stock
$7.54
+0.02
+0.27%
216.036K
$1.58M
RNAZTransCode Therapeutics, Inc. Common Stock
$5.31
-0.14
-2.48%
7.138K
$38.27K
RNTXRein Therapeutics, Inc. Common Stock
$1.12
+0.01
+0.90%
543.107K
$609.79K
RNWReNew Energy Global plc Class A Ordinary Shares
$6.39
+0.15
+2.40%
1.796M
$11.52M
RNXTRenovoRx, Inc. Common Stock
$0.9055
-0.0895
-8.99%
318.179K
$300.24K
ROCRank One Computing Corporation Common stock
$5.00
-0.03
-0.60%
29.605K
$148.12K
ROLRHigh Roller Technologies, Inc.
$5.40
+0.03
+0.62%
183.022K
$986.05K
ROMARoma Green Finance Limited Ordinary Shares
$6.45
-0.41
-5.98%
122.467K
$856.17K
RPAYRepay Holdings Corporation Class A Common Stock
$3.85
+0.07
+1.85%
401.518K
$1.55M
RPCRidgepost Capital, Inc.
$8.28
-0.01
-0.12%
193.553K
$1.62M
RPDRapid7, Inc. Common Stock
$8.43
+1.02
+13.77%
3.076M
$25.18M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$9.75
+0.20
+2.09%
48.406K
$484.62K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.06
+0.07
+3.52%
88.953K
$178.50K
RRRichtech Robotics Inc. Class B Common Stock
$2.99
-0.26
-8.00%
18.015M
$53.72M
RREVRRE Ventures Acquisition Corp. Class A Ordinary Shares
$9.88
-0.01
-0.10%
56.656K
$560.30K
RRGBRed Robin Gourmet Burgers Inc
$5.06
+0.25
+5.20%
491.733K
$2.48M
RSKDRiskified Ltd.
$4.89
+0.11
+2.30%
1.84M
$8.87M
RSSSRESEARCH SOLUTIONS INC
$2.18
-0.06
-2.68%
50.075K
$110.23K
RTBRTB Digital, Inc. Common Stock
$4.45
-0.05
-1.07%
24.76K
$114.16K
RUBIRubico Inc. Common Stock
$0.5850
-0.0250
-4.10%
968.783K
$598.61K
RUMRumble Inc. Class A Common Stock
$9.27
-0.19
-2.00%
2.81M
$25.68M
RVPRetractable Technologies, Inc
$0.6988
-0.0812
-10.41%
84.923K
$59.05K
RVSBRiverview Bancorp Inc
$5.62
+0.00
+0.00%
20.293K
$114.00K
RVSNRail Vision Ltd. Ordinary Share
$4.84
+0.14
+2.98%
55.642K
$281.61K
RWAYRunway Growth Finance Corp. Common Stock
$6.47
+0.02
+0.31%
434.198K
$2.82M
RWTRedwood Trust, Inc.
$5.38
+0.02
+0.37%
733.27K
$3.96M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.52
+0.08
+2.33%
27.793M
$98.00M
RXSTRxSight, Inc. Common Stock
$5.43
-0.17
-3.04%
739.1K
$4.05M
RXTRackspace Technology, Inc. Common Stock
$5.14
+0.27
+5.55%
21.756M
$108.24M
RYAMRayonier Advanced Materials Inc.
$9.16
-0.04
-0.43%
445.278K
$4.08M
RYDERyde Group Ltd.
$0.9612
-0.0388
-3.88%
153.422K
$154.07K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9300
+0.0057
+0.62%
15.197K
$14.06K
RYOJrYojbaba Co., Ltd. Common Shares
$3.89
-0.35
-8.25%
142.492K
$554.04K
RZLTRezolute, Inc. Common Stock (NV)
$3.27
+0.02
+0.62%
1.295M
$4.30M
RZLVRezolve AI Limited Ordinary Shares
$2.95
+0.16
+5.66%
27.459M
$80.88M
SABRSabre Corporation
$1.76
+0.09
+5.39%
7.155M
$12.40M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.61
-0.02
-0.55%
210.542K
$754.27K
SACHSachem Capital Corp. Common Shares
$1.22
+0.05
+4.27%
115.089K
$137.37K
SAFXXCF Global, Inc. Class A Common Stock
$0.4855
+0.0374
+8.35%
6.116M
$2.94M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.14
+0.07
+6.54%
609.931K
$663.95K
SAGUShreya Acquisition Group
$9.88
+0.01
+0.10%
1.9K
$18.77K
SANASana Biotechnology, Inc. Common Stock
$3.34
+0.19
+6.12%
4.123M
$13.18M
SANGSangoma Technologies Corporation Common Shares
$3.73
+0.00
+0.00%
200
$745.00
SATLSatellogic Inc. Class A Ordinary Shares
$9.49
-0.33
-3.36%
8.633M
$80.50M
SBSafe Bulkers, Inc.
$6.25
-0.33
-5.02%
530.059K
$3.37M
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.22
+0.02
+0.64%
250.615K
$805.94K
SBETSharpLink Gaming Ltd. Ordinary Shares
$6.14
+0.06
+0.99%
7.416M
$45.65M
SBEVSplash Beverage Group, Inc.
$0.1710
-0.0072
-4.04%
2.813M
$495.32K
SBFMSunshine Biopharma Inc.
$0.2425
-0.0805
-24.92%
7.065M
$1.95M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5.61
+0.03
+0.54%
5.416M
$29.87M
SBXESilverBox Corp V
$9.96
-0.01
-0.10%
8.5K
$84.75K
SCAGScage Future American Depositary Shares
$0.4330
-0.1387
-24.26%
217.261K
$105.79K
SCKTSocket Mobile, Inc. New
$0.9400
+0.0000
+0.00%
553.216K
$536.30K
SCLXScilex Holding Company Common Stock
$8.80
+1.45
+19.73%
374.539K
$3.24M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$8.96
-0.14
-1.54%
172.394K
$1.56M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4662
+0.0312
+7.17%
475.456K
$222.77K
SCNXScienture Holdings, Inc. Common Stock
$0.4101
-0.0149
-3.51%
101.327K
$42.19K
SCORcomScore, Inc. Common Stock
$8.05
+0.37
+4.82%
27.868K
$227.36K
SCPQSocial Commerce Partners Corporation Class A Ordinary Shares
$9.96
-0.04
-0.40%
1.428K
$14.26K
SCWO374Water Inc. Common Stock
$2.48
-0.15
-5.53%
51.485K
$131.95K
SCYXSCYNEXIS, Inc.
$0.7419
+0.0213
+2.96%
524.578K
$380.65K
SCZMSantacruz Silver Mining Ltd. Common Shares
$8.16
+0.04
+0.49%
484.925K
$3.92M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7898
+0.0191
+2.48%
899.689K
$708.49K
SDEVStablecoin Development Corporation
$1.24
-0.07
-5.43%
125.229K
$161.00K
SDOTSadot Group Inc. Common Stock
$2.75
-0.53
-16.23%
528.867K
$1.71M
SDSTStardust Power Inc. Common Stock
$2.31
-0.17
-6.85%
47.229K
$110.50K
SEATVivid Seats Inc. Class A Common Stock
$8.60
+0.17
+1.96%
61.406K
$541.31K
SEEDOrigin Agritech Limited
$1.14
+0.05
+4.59%
13.574K
$15.18K
SEERSeer, Inc. Class A Common Stock
$1.88
-0.06
-3.09%
140.488K
$265.80K
SEGGLottery.com, Inc. Common Stock
$1.71
+0.06
+3.58%
928.59K
$1.52M
SELFGlobal Self Storage, Inc. Common Stock
$5.15
+0.05
+0.98%
20.617K
$105.23K
SELXSemilux International Ltd. Ordinary Shares
$0.2558
-0.0143
-5.29%
84.142K
$23.07K
SENSSenseonics Holdings, Inc.
$6.71
+0.12
+1.80%
344.31K
$2.32M
SERSerina Therapeutics, Inc.
$1.82
+0.02
+1.11%
50.535K
$94.51K
SERASera Prognostics, Inc. Class A Common Stock
$2.18
+0.02
+0.97%
25.847K
$54.49K
SERVServe Robotics Inc. Common Stock
$9.16
-0.39
-4.08%
6.357M
$58.81M
SESSES AI Corporation
$1.30
-0.08
-5.80%
7.056M
$9.29M
SEVAptera Motors Corp. Class B Common Stock
$2.33
-0.14
-5.68%
251.082K
$587.41K
SEVNSeven Hills Realty Trust Common Stock
$8.70
+0.08
+0.93%
62.741K
$540.46K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.53
-0.02
-0.78%
21.244K
$53.89K
SFIXStitch Fix, Inc. Class A Common Stock
$3.69
+0.01
+0.30%
1.227M
$4.42M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8953
-0.0047
-0.52%
4.886K
$4.35K
SGSweetgreen, Inc.
$9.92
-0.29
-2.84%
5.324M
$53.90M
SGASaga Communications, Inc. Class A Common Stock (FL)
$9.44
-0.07
-0.74%
5.281K
$50.29K
SGHTSight Sciences, Inc. Common Stock
$4.77
-0.26
-5.17%
94.944K
$467.81K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3796
-0.0074
-1.91%
57.739K
$21.55K
SGMTSagimet Biosciences Inc. Series A Common Stock
$7.06
-0.21
-2.86%
491.038K
$3.54M
SGRPSPAR Group Inc
$0.7100
-0.0299
-4.04%
15.104K
$11.00K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4950
+0.0355
+7.73%
51.228K
$25.14K
SHIMShimmick Corporation Common Stock
$3.51
-0.04
-1.13%
150.457K
$530.23K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$6.59
-0.45
-6.39%
889.659K
$5.90M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5300
-0.0187
-3.41%
309.443K
$163.87K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.34
-0.01
-0.74%
1.651M
$2.23M
SIDUSidus Space, Inc. Class A Common Stock
$4.91
-0.28
-5.39%
35.977M
$169.89M
SIEBSiebert Financial Corp
$1.87
-0.07
-3.65%
31.916K
$60.71K
SIGASIGA Technologies Inc.
$4.75
-0.01
-0.12%
321.836K
$1.52M
SILOSilo Pharma, Inc. Common Stock
$0.4200
-0.0163
-3.74%
207.282K
$89.67K
SINTSiNtx Technologies, Inc. Common Stock
$2.24
+0.02
+0.67%
43.14K
$95.88K
SITCSITE Centers Corp. Common Shares
$5.09
-0.11
-2.12%
557.775K
$2.87M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.19
+0.03
+2.59%
7.509K
$9.21K
SJTSan Juan Basin Royalty Trust UBI
$3.84
-0.20
-4.95%
435.867K
$1.69M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.41
-0.06
-1.73%
294.94K
$1.01M
SKILSkillsoft Corp.
$7.27
-0.47
-6.02%
40.697K
$302.62K
SKINThe Beauty Health Company Class A Common Stock
$0.7824
-0.0341
-4.18%
705.269K
$544.39K
SKKSKK Holdings Limited Common Stock
$3.92
+0.00
+0.00%
30.528K
$119.58K
SKLZSkillz Inc.
$9.25
+0.25
+2.80%
306.103K
$2.81M
SKYESkye Bioscience, Inc. Common Stock
$0.7900
-0.0500
-5.95%
447.535K
$351.09K
SKYHSky Harbour Group Corporation
$9.41
+0.22
+2.39%
266.943K
$2.48M
SKYQSky Quarry Inc. Common Stock
$2.21
-0.18
-7.53%
277.635K
$619.53K
SKYXSKYX Platforms Corp. Common Stock
$1.14
+0.04
+3.95%
981.166K
$1.08M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7203
-0.0495
-6.43%
65.22K
$48.49K
SLDBSolid Biosciences Inc. Common Stock
$7.37
+0.44
+6.38%
941.677K
$6.84M
SLDPSolid Power, Inc. Class A Common Stock
$3.30
-0.12
-3.51%
4.505M
$14.91M
SLESuper League Enterprise, Inc. Common Stock
$3.46
-0.01
-0.29%
63.319K
$212.35K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5100
-0.0192
-3.63%
556.956K
$283.55K
SLIStandard Lithium Ltd.
$4.01
+0.03
+0.75%
1.359M
$5.41M
SLMTBrera Holdings PLC Class B Ordinary Shares
$5.66
-0.54
-8.71%
53.813K
$321.33K
SLNSilence Therapeutics Plc American Depository Share
$6.90
+0.17
+2.53%
190.419K
$1.29M
SLNDSouthland Holdings, Inc.
$1.20
-0.08
-6.25%
97.126K
$119.31K
SLNGStabilis Solutions, Inc. Common Stock
$3.71
-0.35
-8.62%
17.037K
$64.13K
SLNHSoluna Holdings, Inc. Common Stock
$1.71
-0.13
-7.08%
17.761M
$30.69M
SLQTSelectQuote, Inc.
$1.05
+0.03
+2.76%
1.964M
$1.99M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$9.24
+0.05
+0.57%
22.64M
$206.93M
SLSNSolesence, Inc. Common Stock
$1.26
-0.04
-2.71%
37.593K
$47.82K
SLXNSilexion Therapeutics Corp Ordinary Shares
$4.80
+4.39
+1,067.32%
347.103K
$1.47M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.55
-0.15
-1.95%
121.987K
$943.33K
SMJFSMJ International Holdings Inc.
$4.76
-0.04
-0.83%
3.359K
$16.04K
SMRTSmartRent, Inc.
$1.28
-0.03
-2.29%
995.623K
$1.27M
SMSISmith Micro Software Inc
$0.9000
+0.1056
+13.30%
217.399K
$182.19K
SMTKSmartKem, Inc. Common Stock
$0.3124
+0.0158
+5.33%
655.4K
$197.92K
SMWBSimilarweb Ltd.
$4.20
+0.01
+0.24%
723.938K
$3.06M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$7.00
-0.10
-1.41%
455.168K
$3.27M
SMXTSolarmax Technology Inc. Common Stock
$0.5600
+0.0000
+0.00%
151.05K
$89.34K
SNALSnail, Inc. Class A Common Stock
$0.8999
+0.0000
+0.00%
1.065M
$986.74K
SNAPSnap Inc.
$5.72
-0.19
-3.21%
43.368M
$250.19M
SNBRSleep Number Corporation Common Stock
$1.24
-0.58
-31.87%
5.252M
$7.43M
SNDSmart Sand, Inc. Common Stock
$4.11
-0.49
-10.66%
355.975K
$1.56M
SNDLSundial Growers Inc. Common Shares
$1.49
-0.00
-0.03%
870.868K
$1.28M
SNESSenesTech, Inc. Common Stock
$1.70
-0.09
-5.03%
37.078K
$64.95K
SNFCASecurity National Financial Co
$9.69
+0.33
+3.53%
18.641K
$178.44K
SNGXSoligenix, Inc. Common Stock
$0.8702
-0.1030
-10.58%
15.001M
$13.87M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.13
+0.02
+1.80%
148.771K
$168.38K
SNTSenstar Technologies Corporation Common Shares
$2.77
+0.16
+6.13%
43.778K
$119.55K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.00
+0.04
+2.04%
6.701K
$13.22K
SNTISenti Biosciences, Inc. Common Stock
$0.9665
-0.0284
-2.85%
172.266K
$169.31K
SNYRSynergy CHC Corp. Common Stock
$0.2580
-0.0307
-10.63%
5.973M
$1.55M
SOARVolato Group, Inc.
$0.1783
+0.0352
+24.60%
10.386M
$1.68M
SOBRSOBR Safe, Inc. Common Stock
$1.17
-0.05
-4.10%
140.957K
$163.41K
SONMSonim Technologies, Inc. Common Stock
$4.50
+0.21
+4.90%
9.708K
$42.60K
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.15
+0.08
+1.58%
47.113K
$235.46K
SORATop Win International Limited Ordinary Shares
$2.80
-0.10
-3.45%
12.129K
$35.33K
SORNSoren Acquisition Corp. Class A Ordinary Shares
$9.94
+0.02
+0.15%
9.416K
$93.45K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.10
+0.03
+2.94%
9.923K
$10.95K
SOTKSono-Tek Corporation Common Stock
$5.07
+0.21
+4.32%
54.488K
$266.80K
SOUNSoundHound AI, Inc. Class A Common Stock
$9.00
+0.43
+5.02%
39.705M
$355.58M
SOWGSow Good Inc. Common Stock
$1.57
+0.03
+1.95%
16.367K
$25.51K
SPAISafe Pro Group Inc. Common Stock
$6.03
+0.67
+12.47%
918.853K
$5.31M
SPCEVirgin Galactic Holdings, Inc.
$6.19
+1.68
+37.25%
185.395M
$1.03B
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.57
+0.06
+2.39%
5.017K
$12.50K
SPPLSIMPPLE LTD. Ordinary Shares
$3.55
+0.99
+38.67%
634.57K
$2.11M
SPRCSciSparc Ltd. Ordinary Shares
$9.27
-1.42
-13.30%
1.86M
$19.85M
SPROSpero Therapeutics, Inc. Common Stock
$2.85
-0.05
-1.72%
1.311M
$3.67M
SPRUSpruce Power Holding Corporation
$2.89
+0.05
+1.76%
49.887K
$144.53K
SPRYARS Pharmaceuticals, Inc. Common Stock
$9.50
+0.10
+1.06%
1.779M
$16.52M
SPTSprout Social, Inc Class A Common Stock
$7.51
+0.52
+7.44%
1.302M
$9.56M
SPWHSportsman's Warehouse Holdings, Inc.
$1.37
+0.02
+1.48%
212.864K
$283.37K
SPWRSunPower Corporation Common Stock
$1.11
+0.01
+0.89%
5.183M
$5.81M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.78
-0.03
-1.07%
8.343K
$24.03K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$4.50
+0.00
+0.00%
355.285K
$1.60M
SRFMSurf Air Mobility Inc.
$1.25
-0.07
-5.30%
2.976M
$3.74M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.59
-0.13
-4.78%
1.08M
$2.84M
SRIStoneridge, Inc
$7.43
-0.40
-5.11%
81.056K
$617.92K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$6.27
-0.20
-3.09%
590.002K
$3.71M
SRTSSensus Healthcare, Inc
$3.09
-0.13
-4.04%
64.645K
$206.13K
SRXHSRX Health Solutions, Inc.
$0.1118
-0.0041
-3.54%
40.708M
$4.66M
SSACSPACSphere Acquisition Corp. Class A Ordinary Shares
$9.98
-0.06
-0.60%
5.509K
$55.01K
SSIISS Innovations International Inc. Common Stock
$3.97
+0.03
+0.76%
37.922K
$148.59K
SSMSono Group N.V. Ordinary Shares
$3.80
-0.34
-8.13%
1.288K
$5.06K
SSPThe E.W. Scripps Company
$3.39
+0.08
+2.51%
263.277K
$904.42K
SSTSystem1, Inc.
$2.90
+0.05
+1.75%
143.952K
$414.94K
SSTISoundThinking, Inc. Common Stock
$7.51
-0.39
-4.94%
63.562K
$474.14K
STAKSTAK Inc. Ordinary Shares
$0.9691
+0.0428
+4.62%
65.04K
$60.62K
STEMStem, Inc.
$9.72
-0.36
-3.57%
127.34K
$1.25M
STEXStreamex Corp. Common Stock
$1.51
-0.01
-0.66%
748.924K
$1.12M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.19
+2.54
+95.96%
24.954M
$142.37M
STGWStagwell Inc. Class A Common Stock
$6.70
-0.31
-4.42%
1.741M
$12.24M
STHOStar Holdings Shares of Beneficial Interest
$8.89
+0.01
+0.16%
11.376K
$100.23K
STISolidion Technology, Inc. Common Stock
$4.66
-0.14
-2.92%
13.803K
$63.99K
STIMNeuronetics, Inc. Common Stock
$1.55
+0.01
+0.71%
1.826M
$2.78M
STKESol Strategies Inc. Common Shares
$1.50
-0.05
-2.93%
127.735K
$197.88K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.30
-0.16
-10.96%
1.909M
$3.37M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.93
-0.09
-4.46%
45.207K
$89.87K
STLAStellantis N.V.
$8.02
-0.14
-1.75%
19.711M
$158.87M
STTKShattuck Labs, Inc. Common Stock
$5.95
-0.02
-0.34%
810.663K
$4.75M
STUBStubHub Holdings, Inc.
$9.79
-0.01
-0.10%
4.731M
$46.09M
STXSStereotaxis, Inc. Common Stock
$2.00
-0.08
-3.85%
328.159K
$663.84K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9802
-0.5198
-34.65%
1.169M
$1.26M
SUIGSui Group Holdings Limited Common Stock
$1.57
-0.02
-1.22%
358.341K
$550.91K
SUMASUMA Acquisition Corporation Class A Ordinary Shares
$9.86
+0.01
+0.05%
27.201K
$268.04K
SUNESUNation Energy, Inc. Common Stock
$1.30
-0.04
-2.99%
109.871K
$147.39K
SUNSSunrise Realty Trust, Inc. Common Stock
$8.73
+0.06
+0.69%
43.263K
$379.83K
SUPVGrupo Supervielle S.A.
$9.70
+0.23
+2.43%
1.056M
$10.05M
SUPXSuper X AI Technology Limited Ordinary Shares
$9.34
-0.40
-4.11%
311.563K
$2.93M
SURGSurgePays, Inc. Common Stock
$0.5695
+0.0085
+1.52%
80.778K
$46.45K
SUUNSolarBank Corporation Common Stock
$0.8951
-0.1252
-12.27%
2.534M
$2.31M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.18
-0.12
-1.45%
3.451M
$28.35M
SVAQSilicon Valley Acquisition Corp. Class A Ordinary Shares
$9.97
+0.02
+0.15%
13.018K
$129.79K
SVCService Properties Trust Common Stock
$1.76
-0.04
-2.15%
7.845M
$14.14M
SVCOSilvaco Group, Inc. Common Stock
$9.60
-0.07
-0.72%
211.252K
$2.03M
SVRASavara Inc.
$5.20
+0.11
+2.16%
1.153M
$5.93M
SVRESaverOne 2014 Ltd. American Depositary Shares
$4.34
-0.01
-0.23%
9.864K
$42.46K
SVRNOceanPal Inc. Common Stock
$9.93
-0.47
-4.52%
11.253K
$113.85K
SVVSavers Value Village, Inc.
$8.95
+0.08
+0.90%
749.179K
$6.65M
SWAGStran & Company, Inc. Common Stock
$2.11
+0.14
+7.11%
79.038K
$164.40K
SWIMLatham Group, Inc. Common Stock
$5.28
-0.15
-2.76%
575.715K
$3.09M
SWVLSwvl Holdings Corp Class A Common Shares
$1.70
+0.13
+8.14%
37.606K
$64.20K
SXCSUNCOKE ENERGY INC
$9.07
-0.18
-1.95%
1.978M
$17.76M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.62
+0.07
+4.63%
83.052K
$138.63K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.48
+0.02
+1.37%
13.334K
$19.75K
SYSo-Young International Inc. American Depository Shares
$1.97
-0.03
-1.50%
980.126K
$1.96M
SYNXSilynxcom Ltd.
$1.17
-0.02
-1.67%
61.016K
$71.23K
SYPRSypris Solutions Inc
$3.39
-0.12
-3.34%
258.172K
$873.18K
TACTTransact Technologies Inc
$4.50
+0.10
+2.27%
187.199K
$824.26K
TALTAL Education Group
$9.72
-0.04
-0.41%
3.335M
$32.54M
TALKTalkspace, Inc. Common Stock
$5.19
+0.00
+0.00%
2.646M
$13.74M
TANHTantech Holdings Ltd. Common Stock
$0.4240
+0.0117
+2.84%
82.457K
$34.99K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.37
+0.05
+3.79%
6.214K
$8.59K
TAOXTao Synergies Inc. Common Stock
$4.18
-0.25
-5.64%
282.2K
$1.18M
TARAProtara Therapeutics, Inc. Common Stock
$4.62
-0.13
-2.74%
491.366K
$2.29M
TASKTaskUs, Inc. Class A Common Stock
$6.33
-0.04
-0.63%
273.057K
$1.72M
TBHBrag House Holdings, Inc. Common Stock
$0.5600
-0.0710
-11.25%
1.122M
$667.53K
TBITrueblue, Inc.
$6.21
+0.14
+2.31%
195.365K
$1.23M
TBLATaboola.com Ltd. Ordinary Shares
$4.90
-0.10
-2.00%
5.113M
$25.05M
TCTuanChe Limited American Depositary Shares
$8.84
-0.43
-4.64%
200
$1.81K
TCPCBlackRock TCP Capital Corp. Common Stock
$3.92
+0.06
+1.55%
770.298K
$3.00M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.85
-0.13
-4.20%
14.684K
$43.18K
TCRXTScan Therapeutics, Inc. Common Stock
$1.10
+0.00
+0.00%
196.351K
$212.69K
TDAYUSA TODAY Co., Inc.
$7.81
+0.24
+3.17%
2.352M
$18.47M
TDICDreamland Limited Class A Ordinary Shares
$0.3914
-0.0319
-7.54%
6.839M
$2.66M
TDOCTeladoc Health, Inc.
$7.60
+0.09
+1.20%
6.549M
$50.53M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$2.74
-0.26
-8.74%
132.175K
$368.82K
TDUPThredUp Inc. Class A Common Stock
$4.75
-0.02
-0.42%
1.222M
$5.68M
TEADTeads Holding Co. Common Stock
$1.16
-0.11
-8.68%
208.551K
$244.03K
TELATELA Bio, Inc. Common Stock
$0.9700
+0.0795
+8.93%
59.831K
$56.46K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.30
+0.03
+2.36%
126.09K
$161.57K
TGTredegar Corporation
$7.82
-0.13
-1.64%
89.413K
$704.08K
TGBTaseko Mines Limited
$7.40
+0.17
+2.35%
5.477M
$40.16M
TGEThe Generation Essentials Group
$1.08
+0.02
+1.55%
20.006K
$21.20K
TGENTecogen Inc.
$5.99
-0.38
-6.04%
251.627K
$1.56M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3301
-0.0099
-2.91%
188.458K
$70.01K
TGLTreasure Global Inc. Common Stock
$4.44
+0.06
+1.37%
15.39K
$66.39K
THCHTH International Limited Ordinary shares
$2.00
+0.05
+2.56%
7.147K
$13.76K
THHTryHard Holdings Limited Ordinary Shares
$0.3700
-0.0170
-4.39%
483.124K
$181.72K
THMInternational Tower Hill Mines, Ltd.
$2.70
+0.16
+6.20%
923.964K
$2.45M
THRYThryv Holdings, Inc. Common Stock
$3.89
-0.09
-2.26%
1.395M
$5.54M
TICAcuren Corporation
$8.17
-0.20
-2.39%
1.152M
$9.51M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$5.16
+0.15
+2.99%
5.622M
$28.87M
TIITitan Mining Corporation
$2.35
+0.09
+3.92%
143.329K
$333.76K
TILInstil Bio, Inc. Common Stock
$8.14
-0.05
-0.61%
12.325K
$100.09K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.73
+0.13
+2.32%
913.103K
$5.24M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.86
-0.06
-3.13%
51.018K
$99.54K
TKNOAlpha Teknova, Inc. Common Stock
$5.46
+0.91
+20.00%
189.05K
$954.98K
TLFTandy Leather Factory, Inc. Common Stock
$2.36
-0.00
-0.10%
8.941K
$21.07K
TLIHTen-League International Holdings Limited Ordinary Shares
$3.78
+0.55
+17.03%
25.757K
$93.62K
TLPHTalphera, Inc. Common Stock
$0.8159
-0.0057
-0.69%
183.102K
$148.96K
TLRYTilray Brands, Inc. Common Stock
$5.53
-0.12
-2.15%
3.219M
$17.89M
TLSTelos Corporation Common Stock
$4.76
-0.05
-1.04%
1.093M
$5.22M
TLSATiziana Life Sciences Ltd. Common Shares
$1.43
-0.01
-0.70%
226.181K
$321.61K
TLSITriSalus Life Sciences, Inc. Common Stock
$3.42
+0.15
+4.45%
289.152K
$962.41K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$9.44
-0.08
-0.79%
128.317K
$1.21M
TLYSTilly's Inc.
$4.47
-0.16
-3.46%
138.806K
$613.98K
TMCTMC the metals company Inc. Common Stock
$6.04
-0.11
-1.79%
5.811M
$35.08M
TMCITreace Medical Concepts, Inc. Common Stock
$3.48
+0.33
+10.48%
728.55K
$2.49M
TMDETMD Energy Limited
$0.7740
-0.0260
-3.25%
91.431K
$71.38K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.20
+0.11
+1.21%
9.428M
$86.45M
TMQTrilogy Metals Inc
$4.63
+0.17
+3.81%
2.115M
$9.63M
TNMGTNL Mediagene Ordinary Shares
$0.6000
-0.1567
-20.71%
2.878M
$2.50M
TNONTenon Medical, Inc. Common Stock
$0.6901
-0.0079
-1.13%
82.829K
$57.73K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8860
+0.0871
+10.90%
4.97M
$4.19M
TOIThe Oncology Institute, Inc. Common Stock
$4.60
-0.11
-2.34%
1.144M
$5.27M
TOMZTOMI Environmental Solutions, Inc.
$0.9299
+0.0198
+2.18%
216.999K
$201.01K
TONXTON Strategy Company Common Stock
$3.92
+0.31
+8.58%
328.387K
$1.31M
TOONKartoon Studios, Inc.
$0.7000
+0.0459
+7.02%
521.949K
$361.70K
TOPTOP Financial Group Limited Ordinary Shares
$0.9600
+0.0600
+6.67%
52.578K
$47.91K
TOPPToppoint Holdings Inc.
$2.41
-0.26
-9.74%
1.23M
$3.41M
TOPSTOP Ships Inc.
$0.9089
-0.0111
-1.21%
255.411K
$234.16K
TOROToro Corp. Common Stock
$5.11
+0.06
+1.19%
35.506K
$178.80K
TOURTuniu Corporation
$5.91
-0.18
-2.96%
12.594K
$75.52K
TOVXTheriva Biologics, Inc.
$0.2800
-0.0315
-10.11%
1.833M
$533.37K
TPCSTechprecision Corporation
$3.91
+0.01
+0.33%
8.172K
$32.41K
TPETTrio Petroleum Corp.
$0.3588
-0.0081
-2.21%
998.705K
$361.36K
TPSTTempest Therapeutics, Inc. Common Stock
$1.56
-0.16
-9.30%
237.05K
$374.22K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.52
-0.03
-0.54%
242.086K
$1.34M
TRADAPEX Tech Acquisition Inc.
$9.93
+0.00
+0.00%
129
$1.28K
TRAWTraws Pharma, Inc. Common Stock
$1.48
-0.02
-1.37%
403.836K
$598.00K
TRDAEntrada Therapeutics, Inc. Common Stock
$7.06
+0.37
+5.53%
226.502K
$1.58M
TRIBTrinity Biotech plc
$0.7160
+0.0457
+6.82%
85.038K
$59.92K
TRNRInteractive Strength Inc. Common Stock
$0.7640
-0.0148
-1.90%
163.511K
$128.96K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$2.04
+0.03
+1.49%
484.299K
$961.90K
TROOTROOPS, Inc. Ordinary Shares
$4.03
+0.05
+1.27%
376.891K
$1.54M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$8.31
+0.01
+0.11%
2.071M
$16.55M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.24
-0.19
-2.25%
408.464K
$3.45M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.70
+0.14
+8.97%
270.97K
$461.62K
TRVGtrivago N.V. American Depositary Shares
$3.70
-0.06
-1.47%
47.852K
$175.09K
TRXTRX Gold Corporation
$1.11
+0.01
+1.05%
3.579M
$4.04M
TSHATaysha Gene Therapies, Inc. Common Stock
$5.72
-0.19
-3.27%
1.625M
$9.48M
TSQTOWNSQUARE MEDIA, INC.
$6.60
-0.06
-0.90%
29.064K
$192.40K
TTECTTEC Holdings, Inc. Common Stock
$2.72
+0.01
+0.32%
574.933K
$1.58M
TTGTTechTarget, Inc.
$4.59
+0.07
+1.55%
253.309K
$1.17M
TTRXTurn Therapeutics Inc. Common Stock
$5.23
-0.23
-4.21%
142.384K
$709.88K
TULPBloomia Holdings, Inc. Common Stock
$3.85
+0.00
+0.00%
374
$1.44K
TURBTurbo Energy, S.A. American Depositary Shares
$1.37
-0.02
-1.44%
526.222K
$708.42K
TUSKMammoth Energy Services, Inc. Common Stock
$3.35
+0.07
+2.13%
260.324K
$860.95K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.12
+0.05
+2.41%
527.707K
$1.11M
TVGrupo Televisa S.A.
$2.66
-0.11
-3.97%
1.93M
$5.26M
TVGNTevogen Bio Holdings Inc. Common Stock
$7.93
-0.13
-1.55%
22.791K
$175.65K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.40
-0.11
-3.00%
43.004K
$146.47K
TWAVTaoWeave, Inc. Common Stock
$1.30
-0.06
-4.41%
57.402K
$77.52K
TWGTop Wealth Group Holding Limited Ordinary Shares
$2.76
+0.06
+2.22%
16.901K
$46.92K
TWITitan International, Inc.(Delaware)
$7.23
-0.07
-1.01%
347.444K
$2.52M
TWLVTwelve Seas Investment Company II Class A Common Stock
$9.98
+0.02
+0.15%
6.5K
$64.81K
TXMDTherapeuticsMD, Inc.
$2.13
+0.01
+0.47%
11.67K
$24.47K
TYGOTigo Energy, Inc. Common Stock
$3.93
-0.18
-4.26%
722.213K
$2.89M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.80
-0.04
-0.74%
3.433M
$19.86M
UAAUnder Armour, Inc.
$5.86
-0.13
-2.17%
6.708M
$39.65M
UACUnited Acquisition Corp. I
$9.91
+0.00
+0.00%
5.796K
$57.44K
UAMYUnited States Antimony Corporation
$8.94
-0.17
-1.87%
6.558M
$58.50M
UAVSAgEagle Aerial Systems, Inc.
$1.15
-0.04
-3.34%
7.643M
$8.65M
UBXGU-BX Technology Ltd. Ordinary Shares
$3.51
+0.31
+9.69%
103.02K
$357.77K
UCARU Power Limited Ordinary Shares
$1.37
-0.06
-4.20%
295.827K
$416.82K
UCLuCloudlink Group Inc. American Depositary Shares
$1.01
+0.01
+1.00%
18.688K
$19.16K
UEICUniversal Electronics Inc
$4.14
-0.01
-0.12%
20.242K
$83.24K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6751
-0.0185
-2.67%
90.743K
$62.34K
UFIUNIFI, Inc. New
$3.95
-0.09
-2.23%
49.698K
$197.95K
UGUnited-Guardian, Inc.
$6.93
-0.12
-1.70%
3.55K
$24.55K
UGPUltrapar Participacoes S.A.
$5.20
-0.12
-2.26%
2.326M
$12.09M
UGROurban-gro, Inc. Common Stock
$3.75
-0.20
-5.06%
68.808K
$256.13K
UISUnisys Corporation
$4.65
+0.76
+19.59%
2.159M
$9.24M
UKUcommune International Ltd Ordinary Shares
$3.30
+0.29
+9.63%
318.22K
$1.03M
ULBIUltralife Corporation
$7.32
-0.38
-4.94%
44.849K
$334.06K
ULCCFrontier Group Holdings, Inc. Common Stock
$6.03
+0.24
+4.11%
5.321M
$32.42M
UNCYUnicycive Therapeutics, Inc. Common Stock
$7.39
+0.23
+3.21%
575.365K
$4.16M
UONEUrban One, Inc. Class A Common Stock
$6.64
+0.45
+7.31%
40.517K
$270.97K
UONEKUrban One, Inc. Class D Common Stock
$5.25
-0.14
-2.60%
4.82K
$25.45K
UPWheels Up Experience Inc.
$8.80
-0.20
-2.22%
228.768K
$1.93M
UPBUpstream Bio, Inc. Common Stock
$8.36
+0.09
+1.09%
413.452K
$3.45M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.45
+0.46
+15.38%
26.881K
$89.59K
UPLDUpland Software, Inc.
$0.9190
+0.0190
+2.11%
240.969K
$217.02K
UPWKUpwork Inc. Common Stock
$8.84
+0.25
+2.88%
3.392M
$30.12M
UPXIUpexi, Inc. Common Stock
$1.19
-0.03
-2.43%
2.926M
$3.53M
URGUr-Energy Inc.
$1.62
-0.00
-0.06%
3.722M
$6.01M
UROYUranium Royalty Corp. Common Stock
$3.52
+0.01
+0.28%
2.28M
$7.97M
USASAmericas Gold and Silver Corporation
$6.11
+0.05
+0.87%
3.44M
$21.09M
USBCUSBC, Inc.
$0.3600
+0.0020
+0.56%
687.037K
$243.54K
USEAUnited Maritime Corporation Common Stock
$2.60
+0.03
+1.29%
40.106K
$103.22K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9849
-0.0251
-2.49%
516.477K
$517.57K
USIOUsio, Inc. Common Stock
$1.61
-0.02
-1.23%
126.059K
$207.16K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.82
+0.09
+3.11%
2.851K
$7.87K
UTZUtz Brands, Inc.
$7.40
-0.08
-1.07%
1.306M
$9.60M
UUUUniversal Security Instruments, Inc.
$6.89
-0.07
-1.06%
18.762K
$129.12K
UWMCUWM Holdings Corporation
$3.08
-0.06
-1.91%
14.973M
$46.73M
UXINUxin Limited ADS
$2.25
-0.04
-1.75%
81.93K
$184.30K
UZXLinkage Global Inc Class A Ordinary Shares
$0.8190
+0.0190
+2.38%
3.285M
$2.61M
VACHVoyager Acquisition Corp Class A Ordinary Shares
$9.61
+0.52
+5.72%
4.576K
$43.18K
VALNValneva SE American Depositary Shares
$6.41
+0.23
+3.72%
71.571K
$450.53K
VANIVivani Medical, Inc. Common Stock (DE)
$1.29
+0.01
+1.08%
144.352K
$186.75K
VBIOValion Bio, Inc. Common Stock
$0.7380
-0.0710
-8.78%
92.17K
$69.47K
VCIGVCI Global Limited Ordinary Share
$8.42
+2.70
+47.20%
11.565M
$101.49M
VECAVernal Capital Acquisition Corp.
$9.92
+0.00
+0.00%
5.7K
$56.54K
VEEAVeea Inc. Common Stock
$0.5851
-0.0815
-12.23%
563.371K
$343.66K
VEEETwin Vee PowerCats Co. Common Stock
$6.90
-0.24
-3.36%
25.788K
$181.19K
VENUVenu Holding Corporation
$3.72
-0.14
-3.63%
283.283K
$1.06M
VERIVeritone, Inc. Common Stock
$2.12
+0.02
+0.95%
2.914M
$6.14M
VERUVeru Inc.
$2.37
+0.05
+2.16%
63.66K
$148.27K
VFFVillage Farms International, Inc. Common Shares
$2.55
-0.06
-2.30%
389.667K
$994.76K
VFSVinFast Auto Ltd. Ordinary Shares
$3.46
-0.12
-3.49%
458.42K
$1.59M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.57
-0.04
-2.19%
13.656K
$21.89K
VGZVista Gold Corp.
$2.41
+0.09
+3.88%
1.295M
$3.09M
VHUBVenHub Global, Inc. Common Stock
$1.81
+0.21
+13.11%
383.436K
$658.27K
VIDAVIDA Global Inc.
$3.62
-0.50
-12.14%
748.92K
$2.72M
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9691
+0.0091
+0.95%
463.682K
$450.58K
VIRVir Biotechnology, Inc. Common Stock
$9.59
+0.04
+0.46%
2.532M
$24.45M
VIRCVirco Mfg. Corporation
$6.03
-0.11
-1.79%
19.431K
$117.01K
VIVKVivakor, Inc. Common Stock
$1.30
-0.04
-3.26%
31.112K
$39.49K
VIVOVivoPower PLC Ordinary Shares
$6.07
+0.43
+7.62%
4.709M
$27.53M
VIVSVivoSim Labs, Inc. Common Stock
$1.31
+0.00
+0.00%
41.889K
$54.36K
VLNValens Semiconductor Ltd.
$3.58
+0.08
+2.37%
4.693M
$16.83M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.83
+0.13
+1.69%
841.075K
$6.57M
VMARVision Marine Technologies Inc. Common Shares
$0.5526
+0.0072
+1.32%
1.923M
$1.18M
VMDViemed Healthcare, Inc. Common Shares
$9.84
-0.17
-1.65%
205.373K
$2.04M
VNCEVINCE HOLDING CORP.
$4.42
+0.21
+4.89%
84.797K
$374.85K
VNDAVanda Pharmaceuticals Inc.
$6.50
-0.17
-2.49%
649.213K
$4.20M
VNRXVolitionRX Limited Common Stock
$2.75
-0.11
-3.73%
156.852K
$442.69K
VNTGVantage Corp
$0.7074
-0.0126
-1.75%
16.291K
$11.69K
VOCVOC ENERGY TRUST
$2.99
-0.11
-3.55%
176.757K
$522.41K
VOXRVox Royalty Corp. Common Stock
$5.82
+0.00
+0.00%
269.431K
$1.58M
VRAVera Bradley, Inc.
$3.32
-0.11
-3.21%
61.008K
$202.56K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1814
-0.0321
-15.04%
2.98M
$562.08K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$5.76
-0.10
-1.71%
31.025K
$182.18K
VRMEVerifyMe, Inc. Common Stock
$0.6799
+0.0264
+4.04%
120.942K
$79.64K
VRRMVerra Mobility Corporation Class A Common Stock
$4.44
+0.31
+7.55%
19.071M
$84.46M
VSVersus Systems Inc. Common Stock
$1.58
+0.44
+38.60%
249.469K
$358.22K
VSATCTM Kids IT Education Inc. American Depositary Shares
$3.60
+0.08
+2.27%
40.249K
$152.82K
VSEEVSee Health, Inc. Common Stock
$0.1786
-0.0014
-0.78%
3.957M
$723.61K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8909
-0.0792
-8.16%
132.717K
$123.79K
VSTDVestand Inc. Class A Common Stock
$0.4174
-0.0149
-3.45%
30.841K
$13.44K
VSTMVerastem, Inc.
$4.32
+0.03
+0.73%
1.895M
$8.21M
VTAKCatheter Precision, Inc.
$0.8299
-0.0644
-7.20%
18.305K
$15.71K
VTEXVTEX
$4.01
+0.28
+7.54%
1.435M
$5.30M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6300
+0.0054
+0.86%
629.449K
$400.51K
VTIXVirtuix Holdings Inc. Class A Common Stock
$3.62
+0.02
+0.55%
326.578K
$1.15M
VTSIVirTra, Inc. Common Stock
$3.44
-0.02
-0.71%
69.556K
$237.91K
VUZIVuzix Corporation
$4.60
+0.09
+2.09%
4.146M
$19.20M
VVOSVivos Therapeutics, Inc. Common Stock
$0.7200
+0.0510
+7.62%
57.89K
$39.67K
VWAVVisionWave Holdings, Inc. Common Stock
$6.28
+0.18
+2.97%
1.264M
$8.01M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.87
-0.03
-0.77%
386.187K
$1.48M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6819
-0.0055
-0.80%
71.304K
$48.51K
VYXNCR Voyix Corporation
$7.19
+0.40
+5.89%
2.085M
$15.05M
VZLAVizsla Silver Corp.
$3.81
+0.03
+0.90%
5.271M
$20.25M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.69
-0.02
-1.20%
11.82K
$19.73K
WAITop KingWin Ltd Class A Ordinary Shares
$1.90
+0.01
+0.53%
3.615K
$6.80K
WALDWaldencast plc Class A Ordinary Share
$1.24
-0.13
-9.49%
178.971K
$226.54K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$8.78
+0.18
+2.09%
5.237K
$45.42K
WBWeibo Corporation
$7.87
+0.04
+0.55%
2.157M
$16.82M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.00
-0.04
-3.85%
14.484K
$14.63K
WBXWallbox N.V.
$3.01
-0.09
-2.90%
11.916K
$35.71K
WCTWellchange Holdings Company Limited Ordinary shares
$1.38
-0.06
-4.17%
58.711K
$86.81K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.53
+0.01
+0.60%
103.555K
$158.26K
WEAVWeave Communications, Inc.
$6.02
+0.26
+4.51%
800.961K
$4.81M
WENThe Wendy's Company
$7.70
+0.20
+2.67%
8.626M
$66.32M
WESTWestrock Coffee Company Common Stock
$8.03
-0.02
-0.25%
261.828K
$2.10M
WETHWetouch Technology Inc. Common Stock
$1.46
+0.06
+4.29%
87.963K
$123.45K
WETOWebus International Limited Ordinary Shares
$1.00
-0.04
-3.85%
109.424K
$109.85K
WFFWF Holding Limited Ordinary Shares
$2.04
+0.03
+1.49%
26.179K
$53.90K
WGRXWellgistics Health, Inc. Common Stock
$3.47
-0.25
-6.72%
374.593K
$1.36M
WHFWhiteHorse Finance, Inc.
$6.77
+0.17
+2.58%
87.75K
$591.18K
WHLRWheeler Real Estate Investment Trust, Inc
$1.04
-0.04
-4.15%
252.448K
$266.25K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.72
-0.07
-1.36%
181.029K
$854.36K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.69
-0.03
-1.74%
146.289K
$255.72K
WITWipro Limited
$2.32
-0.11
-4.53%
19.828M
$44.89M
WKEYWISeKey International Holding AG American Depositary Shares
$9.12
-0.88
-8.80%
168.255K
$1.57M
WKHSWorkhorse Group, Inc
$3.88
-0.84
-17.80%
451.586K
$1.90M
WKSPWorksport, Ltd. Common Stock
$0.7400
-0.0431
-5.50%
553.746K
$414.56K
WLDSWearable Devices Ltd. Ordinary Share
$0.9138
+0.0319
+3.62%
916.73K
$886.06K
WNCWabash National Corp.
$7.93
-0.23
-2.82%
537.893K
$4.27M
WNWMeiwu Technology Company Limited Ordinary Shares
$4.00
+0.85
+26.98%
10.956M
$53.37M
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0941
-0.0069
-6.83%
78.173M
$7.87M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.99
-0.06
-1.97%
1.371M
$4.13M
WPACWhite Pearl Acquisition Corp.
$9.98
+0.01
+0.10%
6.03K
$60.18K
WPRTWestport Fuel Systems Inc Common Shares
$1.99
-0.01
-0.50%
14.362K
$28.46K
WRAPWrap Technologies, Inc. Common Stock
$1.35
-0.03
-2.34%
322.395K
$430.34K
WRDWeRide Inc. American Depositary Shares
$7.56
+0.15
+2.02%
2.259M
$17.10M
WRNWestern Copper and Gold Corporation
$2.96
+0.03
+1.02%
2.065M
$6.10M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$6.68
-0.04
-0.59%
41.862K
$284.59K
WTFWaton Financial Limited Ordinary Shares
$2.98
+0.04
+1.19%
507.595K
$1.51M
WTIW&T Offshore, Inc.
$3.69
-0.03
-0.81%
4.113M
$14.97M
WTOUTime Limited Ordinary Shares
$1.00
+0.00
+0.31%
27.125K
$27.77K
WUThe Western Union Company
$8.13
+0.02
+0.25%
5.704M
$46.33M
WVEWave Life Sciences Ltd. Ordinary Shares
$6.63
+0.16
+2.47%
2.393M
$15.72M
WVVIWillamette Valley Vineyards
$2.70
+0.03
+0.94%
2.549K
$6.85K
WWRWestwater Resources, Inc.
$0.5695
-0.0094
-1.62%
679.993K
$385.22K
WXMWF International Limited Ordinary Shares
$0.4600
-0.0150
-3.16%
47.45K
$22.29K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8149
-0.1196
-12.80%
9.768K
$8.15K
XAIRBeyond Air, Inc. Common Stock
$0.4643
+0.0191
+4.29%
173.063K
$79.29K
XBIOXenetic Biosciences, Inc.
$3.15
+0.08
+2.61%
4.92K
$15.31K
XBITXBiotech Inc
$2.43
+0.03
+1.25%
41.353K
$100.18K
XBPXBP Europe Holdings, Inc. Common Stock
$2.46
-0.09
-3.35%
7.607K
$19.70K
XCBEX3 Acquisition Corp. Ltd. Class A Ordinary Shares
$9.91
+0.01
+0.10%
30.532K
$302.57K
XCHXCHG Limited American Depositary Share
$0.6732
-0.0367
-5.17%
35.693K
$24.27K
XCURExicure, Inc. Common Stock
$3.19
+0.22
+7.41%
12.357K
$39.48K
XELBXCEL BRANDS INC.
$2.23
+0.13
+6.34%
6.14K
$12.98K
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.15
-0.17
-2.66%
1.587M
$9.82M
XFLHXFLH Capital Corporation
$9.97
+0.00
+0.00%
2.627K
$26.19K
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.31
+0.16
+3.86%
853.608K
$3.61M
XGNExagen Inc. Common Stock
$5.10
+0.13
+2.62%
328.221K
$1.63M
XHGXChange TEC.INC American Depositary Shares
$1.01
+0.03
+3.05%
3.202K
$3.20K
XHLDTEN Holdings, Inc. Common Stock
$1.46
+0.02
+1.07%
24.815K
$36.08K
XLOXilio Therapeutics, Inc. Common Stock
$8.46
-0.01
-0.12%
23.615K
$197.17K
XMAXXMAX, Inc. Common Stock
$8.55
+0.02
+0.25%
579.333K
$4.93M
XNETXunlei Limited
$6.06
+0.13
+2.19%
332.265K
$1.96M
XOSXos, Inc. Common Stock
$2.29
+0.01
+0.44%
47.685K
$107.96K
XPERXperi Inc
$7.95
-0.06
-0.75%
367.398K
$2.92M
XPLSolitario Resources Corp.
$0.8443
-0.0156
-1.81%
214.771K
$182.17K
XPOFXponential Fitness, Inc.
$5.49
-0.02
-0.36%
558.421K
$3.14M
XPONExpion360 Inc. Common Stock
$0.5315
-0.0040
-0.75%
77.732K
$41.47K
XRTXXORTX Therapeutics Inc. Common Stock
$2.33
+0.13
+5.86%
31.436K
$72.35K
XRXXerox Holdings Corporation Common Stock
$3.27
+0.17
+5.48%
9.253M
$30.16M
XSLLXsolla SPAC 1 Class A Ordinary Shares
$9.93
+0.00
+0.00%
3.115K
$30.93K
XTIAXTI Aerospace, Inc. Common Stock
$1.76
-0.41
-18.95%
9.536M
$18.42M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$2.44
-0.05
-2.01%
8.465K
$20.51K
XTNTXtant Medical Holdings, Inc.
$0.4620
-0.0056
-1.20%
102.415K
$48.17K
XWELXWELL, Inc. Common Stock
$1.25
-0.08
-6.02%
157.674K
$203.46K
XXITwenty One Capital, Inc.
$7.32
-0.03
-0.41%
1.142M
$8.47M
XXII22nd Century Group Inc.
$0.5600
-0.0060
-1.06%
383.263K
$213.03K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.89
+0.16
+3.38%
94.69K
$454.34K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8701
-0.0297
-3.30%
30.991K
$27.63K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5.85
-0.08
-1.35%
299.551K
$1.75M
YCBDcbdMD, Inc. Common Stock
$0.7920
-0.0322
-3.91%
253.408K
$202.74K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$3.36
+0.10
+3.07%
28.466K
$97.54K
YDESYD Bio Limited Ordinary Shares
$3.22
-0.15
-4.45%
9.32K
$29.83K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8580
+0.0417
+5.11%
42.149K
$35.52K
YEXTYext, Inc.
$4.20
+0.18
+4.48%
1.184M
$4.94M
YHCLQR House Inc. Common Stock
$0.8700
-0.0091
-1.04%
86.816K
$79.82K
YHGJYunhong Green CTI Ltd. Common Stock
$3.58
+0.00
+0.00%
500
$1.79K
YI111, Inc. American Depositary Shares
$5.28
-0.22
-3.91%
14.872K
$79.55K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9975
+0.0075
+0.76%
3.682K
$3.72K
YJYunji Inc. American Depository Shares
$1.60
+0.01
+0.62%
4.684K
$7.52K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.14
+0.09
+8.53%
20.243M
$34.52M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.95
+0.10
+1.13%
22.943M
$203.40M
YMTYimutian Inc. American Depositary Shares
$1.09
-0.06
-5.22%
76.933K
$87.37K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6019
-0.0348
-5.47%
79.231K
$48.44K
YOULYoulife Group Inc. American Depositary Shares
$0.5278
-0.0457
-7.97%
128.811K
$74.48K
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.45
-0.02
-0.81%
2.087K
$5.13K
YRDYiren Digital Ltd.
$1.39
-0.09
-6.08%
113.254K
$161.58K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.17
-0.19
-5.65%
209.09K
$689.78K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.03
+0.00
+0.11%
2.522K
$2.61K
YTRAYatra Online, Inc. Ordinary Shares
$0.9402
+0.0555
+6.27%
38.913K
$35.85K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4947
+0.0799
+19.26%
126.451K
$66.59K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1830
-0.0428
-18.95%
25.668M
$5.10M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8853
-0.0647
-6.81%
187.496K
$174.42K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.1370
-0.4033
-74.64%
164.015M
$32.36M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$2.08
-0.09
-4.15%
14.787K
$32.96K
ZDGEZedge, Inc.
$2.96
-0.07
-2.33%
184.486K
$562.92K
ZENAZenaTech, Inc. Common Stock
$1.62
-0.01
-0.61%
7.509M
$11.95M
ZEOZeo Energy Corporation Class A Common Stock
$0.8608
-0.0072
-0.83%
116.43K
$99.83K
ZEPPZepp Health Corporation
$8.16
-0.47
-5.45%
44.881K
$372.23K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.00
+0.10
+3.45%
485.799K
$1.41M
ZIPZipRecruiter, Inc.
$3.23
+0.04
+1.25%
690.464K
$2.25M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.76
+0.16
+5.95%
104.29K
$298.40K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.25
+0.12
+5.89%
3.847K
$8.58K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.83
+0.14
+5.20%
77.986K
$220.17K
ZKINZK International Group Co., Ltd Ordinary Share
$1.31
-0.09
-6.43%
54.042K
$74.82K
ZKPLafayette Digital Acquisition Corp. I Class A Ordinary Shares
$9.93
-0.01
-0.10%
41.039K
$407.73K
ZNBZeta Network Group Class A Ordinary Shares
$1.85
+0.12
+6.94%
41.063K
$74.23K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$4.35
+0.30
+7.41%
483.146K
$1.94M
ZONECleanCore Solutions Inc.
$0.8125
+0.0625
+8.33%
1.53M
$1.20M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3037
+0.0087
+2.95%
431.692K
$125.27K
ZSQRZ Squared Inc. Common Stock
$9.31
+0.51
+5.80%
198.358K
$1.79M
ZSTKZeroStack Corp. Common Stock
$4.64
+0.09
+1.98%
3.362K
$15.48K
ZTEKZentek Ltd. Common Stock
$0.6055
-0.0115
-1.86%
87.36K
$51.51K
ZTGZenta Group Company Limited Class A Ordinary Shares
$2.84
+0.06
+2.16%
5.19K
$15.11K
ZURAZura Bio Limited Class A Ordinary Shares
$4.30
+0.11
+2.63%
441.87K
$1.86M
ZVIAZevia PBC
$1.57
-0.06
-3.68%
1.098M
$1.64M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8502
-0.0088
-1.03%
5.553K
$4.76K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>