Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8821
-0.2679
-23.30%
20.255K
$18.31K
AAMEAtlantic American Corp
$2.54
+0.04
+1.60%
6.18K
$15.84K
ABATAmerican Battery Technology Company Common Stock
$4.05
-0.11
-2.76%
3.463M
$14.25M
ABCLAbCellera Biologics Inc. Common Shares
$3.17
-0.05
-1.55%
1.795M
$5.76M
ABEOAbeona Therapeutics Inc. Common Stock
$5.12
-0.01
-0.19%
641K
$3.30M
ABEVAMBEV S.A.
$3.00
+0.06
+2.04%
21.821M
$65.24M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7800
+0.0400
+5.41%
1.338K
$994.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.47
+0.02
+0.82%
331.38K
$825.86K
ABPAbpro Holdings, Inc Common Stock
$1.48
-0.27
-15.42%
82.217M
$204.55M
ABRArbor Realty Trust, Inc.
$7.90
+0.08
+1.02%
3.871M
$30.52M
ABSIAbsci Corporation Common Stock
$2.67
-0.09
-3.26%
1.651M
$4.46M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.22
-0.04
-3.17%
9.67M
$11.93M
ABTSAbits Group Inc Ordinary Shares
$3.21
-0.28
-8.02%
5.243K
$18.04K
ABUSArbutus Biopharma Corporation Common Stock
$4.16
+0.14
+3.54%
2.993M
$12.49M
ABVCABVC BioPharma, Inc. Common Stock
$1.70
-0.03
-1.73%
26.268K
$44.45K
ABVEAbove Food Ingredients Inc. Common Stock
$1.72
-0.13
-7.03%
1.395M
$2.46M
ACBAurora Cannabis Inc. Common Shares
$3.57
+0.01
+0.26%
1.109M
$3.98M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.38
-0.09
-5.94%
64.75K
$92.18K
ACCOAcco Brands Corporation
$4.18
+0.13
+3.21%
754.733K
$3.13M
ACCSACCESS Newswire Inc.
$7.34
-0.09
-1.15%
11.437K
$83.58K
ACDCProFrac Holding Corp. Class A Common Stock
$5.40
-0.12
-2.17%
900.227K
$4.90M
ACETAdicet Bio, Inc. Common Stock
$7.13
-0.07
-0.97%
244.166K
$1.80M
ACHAccendra Health, Inc.
$2.33
-0.06
-2.62%
681.797K
$1.64M
ACHRArcher Aviation Inc.
$7.20
-0.17
-2.35%
29.016M
$213.62M
ACHVAchieve Life Sciences, Inc.
$4.41
+0.08
+1.85%
377.589K
$1.65M
ACIUAC Immune SA
$3.06
-0.05
-1.61%
177.643K
$545.92K
ACOGAlpha Cognition Inc. Common Stock
$5.55
+0.52
+10.34%
68.37K
$367.46K
ACONAclarion, Inc. Common Stock
$2.70
-0.09
-3.23%
24.334K
$68.24K
ACREAres Commercial Real Estate Corporation
$5.70
+0.59
+11.55%
2.056M
$11.80M
ACRSAclaris Therapeutics, Inc.
$3.65
-0.01
-0.27%
513.795K
$1.90M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.56
-0.04
-2.50%
906.729K
$1.45M
ACTGAcacia Research Corporation
$4.11
-0.07
-1.67%
190.224K
$795.97K
ACTUActuate Therapeutics, Inc. Common stock
$4.29
+0.04
+0.94%
15.302K
$66.08K
ACVAACV Auctions Inc. Class A Common Stock
$7.35
+0.05
+0.68%
1.733M
$12.78M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.06
-0.09
-4.19%
13.926K
$29.76K
ADAGAdagene Inc. American Depositary Shares
$2.95
+0.33
+12.60%
149.261K
$429.09K
ADAMAdamas Trust, Inc. Common Stock
$8.06
+0.19
+2.41%
351.231K
$2.77M
ADCTADC Therapeutics SA
$3.92
-0.07
-1.63%
330.131K
$1.30M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.01
+0.02
+2.42%
16.942K
$17.23K
ADILAdial Pharmaceuticals, Inc
$2.96
-0.16
-5.05%
52.254K
$157.59K
ADTADT Inc.
$8.22
+0.11
+1.36%
11.188M
$91.55M
ADTXAditxt, Inc. Common Stock
$0.6946
+0.0076
+1.11%
137.971K
$97.76K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.6380
-0.0686
-9.71%
696.095K
$457.37K
ADVBAdvanced Biomed Inc. Common Stock
$0.2453
+0.0078
+3.29%
650
$157.00
ADXNAddex Therapeutics Ltd American Depositary Shares
$7.75
-0.20
-2.52%
4.412K
$33.95K
AEAQActivate Energy Acquisition Corp. Class A Ordinary Share
$9.89
+0.01
+0.10%
3.4K
$33.64K
AECAnfield Energy Inc. Common Shares
$6.80
+0.02
+0.29%
60.559K
$422.73K
AEGAegon Ltd.
$7.81
-0.11
-1.39%
3.351M
$26.24M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5200
-0.1765
-25.34%
5.937M
$4.54M
AEIAlset Inc. Common Stock (TX)
$2.55
-0.13
-4.85%
20.877K
$55.83K
AEMDAETHLON MEDICAL INC
$2.24
+0.05
+2.28%
19.45K
$42.92K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.13
+0.21
+3.03%
35.464K
$250.01K
AEONAEON Biopharma, Inc.
$1.05
-0.00
-0.18%
82.626K
$86.22K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4880
+0.0267
+5.79%
174.656K
$83.10K
AEYEAudioEye, Inc. Common Stock
$7.51
-0.72
-8.75%
191.258K
$1.46M
AFCGAFC Gamma, Inc. Common Stock
$2.30
+0.07
+3.14%
230.741K
$536.18K
AFRIForafric Global PLC Ordinary Shares
$9.95
-0.18
-1.78%
19.347K
$190.98K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2730
+0.0011
+0.40%
453.212K
$127.51K
AGENAgenus Inc.
$3.07
+0.10
+3.37%
611.537K
$1.88M
AGHAureus Greenway Holdings Inc. Common Stock
$4.13
+0.12
+2.99%
875
$3.53K
AGIGAbundia Global Impact Group Inc.
$3.04
+0.00
+0.00%
185.041K
$556.57K
AGLagilon health, inc.
$0.4601
-0.1598
-25.78%
31.285M
$15.87M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.38
-0.07
-4.83%
31.715K
$46.68K
AGPUAxe Compute Inc. Common Stock
$2.56
-0.04
-1.54%
137.448K
$380.81K
AGROADECOAGRO S.A.
$8.85
-0.05
-0.51%
395.254K
$3.49M
AGRZAgroz Inc. Ordinary Shares
$0.4051
-0.0230
-5.37%
119.034K
$50.33K
AHGAkso Health Group ADS
$1.45
-0.03
-1.75%
240
$350.00
AHHArmada Hoffler Properties, Inc.
$7.20
-0.05
-0.69%
495.608K
$3.59M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$6.50
-0.11
-1.66%
70.242K
$480.17K
AHTAshford Hospitality Trust, Inc.
$3.51
-0.05
-1.40%
55.705K
$194.67K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.8300
+0.0599
+7.78%
50.731K
$40.86K
AIFUFanhua Inc. American Depositary Shares
$1.77
+0.01
+0.57%
1.757K
$3.08K
AIHSSenmiao Technology Limited Common Stock
$1.15
-0.04
-3.36%
2.789K
$3.26K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1507
-0.0280
-15.67%
8.483M
$1.39M
AIMAIM ImmunoTech Inc.
$0.9200
-0.0800
-8.00%
223.502K
$218.29K
AIMDAinos, Inc. Common Stock
$1.82
-0.03
-1.62%
37.365K
$69.70K
AIOTPowerFleet, Inc. Common Stock
$4.18
-0.60
-12.55%
4.437M
$19.19M
AIREreAlpha Tech Corp. Common Stock
$0.3560
-0.0043
-1.19%
1.453M
$531.74K
AIRGAirgain, Inc. Common Stock
$5.57
+0.58
+11.62%
53.73K
$284.96K
AIRIAir Industries Group
$3.33
+0.03
+0.91%
62.455K
$208.56K
AIRJMontana Technologies Corporation Class A Common Stock
$3.32
+0.12
+3.75%
534.665K
$1.76M
AIROAIRO Group Holdings, Inc. Common Stock
$9.46
-0.73
-7.20%
265.034K
$2.63M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.20
-0.03
-1.35%
426.497K
$953.97K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.60
-0.12
-4.41%
519.288K
$1.38M
AIVApartment Investment and Management Company
$5.95
+0.04
+0.68%
2.297M
$13.73M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.35
-0.06
-4.26%
46.943K
$64.94K
AIXIXIAO-I Corporation American Depositary Shares
$0.2551
+0.0148
+6.16%
1.105M
$291.84K
AKANAkanda Corp. Common Shares
$0.9650
+0.0348
+3.74%
125.34K
$125.13K
AKBAAkebia Therapeutics, Inc.
$1.54
+0.04
+2.67%
6.787M
$10.17M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2570
+0.0091
+3.65%
165.506K
$41.66K
ALARAlarum Technologies Ltd. American Depositary Share
$7.35
+0.23
+3.23%
33.056K
$239.25K
ALBTAvalon GloboCare Corp. Common Stock
$0.7076
+0.0077
+1.10%
19.705K
$13.47K
ALDXAldeyra Therapeutics, Inc.
$5.49
-0.07
-1.26%
505.779K
$2.81M
ALECAlector, Inc. Common Stock
$1.94
+0.00
+0.00%
840.958K
$1.62M
ALGSAligos Therapeutics, Inc. Common Stock
$7.22
+0.22
+3.07%
25.4K
$187.90K
ALITAlight, Inc.
$1.52
-0.02
-1.30%
5.576M
$8.56M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.69
-0.01
-0.56%
4.737M
$8.39M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9100
+0.0500
+5.81%
161.259K
$152.12K
ALOTAstroNova, Inc. Common Stock
$9.60
+0.09
+0.95%
9.583K
$92.58K
ALPSALPS Group Inc Ordinary Share
$0.9666
+0.0266
+2.83%
12.434K
$11.69K
ALTAltimmune, Inc. Common Stock
$4.70
+0.01
+0.22%
1.921M
$9.07M
ALTGAlta Equipment Group Inc.
$7.01
-0.41
-5.53%
124.267K
$883.38K
ALTIAlTi Global, Inc. Class A Common Stock
$4.62
+0.21
+4.65%
55.058K
$252.69K
ALTOAlto Ingredients, Inc. Common Stock
$2.75
-0.02
-0.72%
695.028K
$1.88M
ALTSALT5 Sigma Corporation Common Stock
$1.66
-0.14
-7.76%
2.268M
$3.90M
ALURAllurion Technologies, Inc.
$1.09
+0.02
+1.87%
52.18K
$57.40K
ALVOAlvotech Ordinary Shares
$5.20
+0.06
+1.17%
525.361K
$2.72M
ALXOALX Oncology Holdings Inc. Common Stock
$2.58
+0.28
+12.00%
1.639M
$4.04M
ALZNAlzamend Neuro, Inc. Common Stock
$1.93
-0.02
-1.11%
51.217K
$101.35K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.57
-0.02
-0.77%
2.581K
$6.70K
AMBPArdagh Metal Packaging S.A.
$4.98
+0.17
+3.52%
1.283M
$6.28M
AMBRAmber International Holding Limited American Depositary Shares
$2.19
+0.11
+5.29%
90.174K
$199.77K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.35
+0.01
+0.73%
22.808M
$30.97M
AMCIAMC Robotics Corporation Common Stock
$6.16
+0.02
+0.33%
13.362K
$80.96K
AMCXAMC Networks Inc. Class A
$7.68
+0.26
+3.50%
467.408K
$3.59M
AMIXAutonomix Medical, Inc. Common Stock
$0.4180
+0.0130
+3.21%
206.272K
$82.50K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6256
-0.0847
-11.92%
725.182K
$472.90K
AMPGAMPLITECH GROUP INC. COM
$3.01
-0.09
-2.90%
503.012K
$1.55M
AMPLAmplitude, Inc. Class A Common Stock
$7.17
-0.08
-1.07%
2.837M
$20.74M
AMPYAmplify Energy Corp.
$5.39
+0.09
+1.70%
331.316K
$1.77M
AMSAmerican Shared Hospital Services
$2.22
+0.04
+1.83%
2.983K
$6.63K
AMSTAmesite Inc.
$2.00
-0.03
-1.48%
29.54K
$61.13K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
+0.01
+0.99%
36.23K
$36.29K
AMTXAemetis, Inc. (DE) Common Stock
$1.54
-0.04
-2.22%
610.66K
$943.83K
AMWLAmerican Well Corporation
$4.44
+0.12
+2.78%
103.764K
$461.65K
AMZEAmaze Holdings, Inc.
$0.4200
+0.0250
+6.33%
891.018K
$356.08K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4760
+0.0140
+3.03%
36.877K
$17.17K
ANGHAnghami Inc. Ordinary Shares
$2.35
+0.00
+0.00%
7.877K
$18.84K
ANGIAngi Inc. Class A Common Stock
$9.55
-2.14
-18.31%
1.527M
$17.78M
ANGXAngel Studios, Inc.
$3.81
+0.31
+8.98%
747.642K
$2.84M
ANIXAnixa Biosciences, Inc.
$3.00
-0.03
-0.99%
229.727K
$672.51K
ANLAdlai Nortye Ltd. American Depositary Shares
$9.67
-0.43
-4.26%
183.163K
$1.78M
ANNAAleAnna, Inc. Class A Common Stock
$2.65
-0.04
-1.61%
2.146K
$5.86K
ANNXAnnexon, Inc. Common Stock
$5.61
-0.02
-0.36%
3.087M
$17.39M
ANTAAntalpha Platform Holding Company ordinary shares
$9.32
+0.13
+1.36%
2.572K
$23.80K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.12
+0.03
+2.75%
44.741K
$48.79K
ANVSAnnovis Bio, Inc.
$2.39
-0.07
-2.85%
235.399K
$575.07K
ANYSphere 3D Corp. Common Shares
$1.76
+1.59
+911.49%
1.378M
$1.07M
AOMRAngel Oak Mortgage REIT, Inc.
$8.97
+0.01
+0.06%
52.8K
$474.19K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.91
-0.43
-4.60%
75.138K
$703.70K
APAmpco-Pittsburgh Corp.
$8.48
+0.64
+8.16%
724.725K
$5.91M
APIAgora, Inc. American Depositary Shares
$4.46
+0.06
+1.26%
342.969K
$1.54M
APMAptorum Group Limited Class A Ordinary Shares
$0.8425
+0.0320
+3.95%
8.591K
$7.31K
APPSDigital Turbine, Inc.
$4.61
+0.19
+4.30%
3.967M
$18.46M
APREAprea Therapeutics, Inc. Common stock
$0.6397
-0.0105
-1.61%
105.815K
$66.84K
APTAlpha Pro Tech, Ltd.
$5.31
+0.01
+0.19%
58.779K
$321.91K
APUSApimeds Pharmaceuticals US, Inc.
$1.57
+0.01
+0.64%
7.547K
$11.97K
APVOAptevo Therapeutics Inc
$6.96
+0.06
+0.87%
16.422K
$114.22K
APWCAsia Pacific Wire & Cable Corp
$1.68
+0.01
+0.60%
6.63K
$11.07K
APXTApex Treasury Corporation Class A Ordinary Share
$9.98
+0.00
+0.00%
100
$998.00
APYXApyx Medical Corporation Common Stock
$4.03
+0.03
+0.75%
74.524K
$303.45K
AQBAquaBounty Technologies, Inc.
$0.9300
+0.0120
+1.31%
3.984K
$3.62K
AQMSAqua Metals, Inc. Common Stock
$4.60
-0.14
-2.95%
30.994K
$147.68K
AQNAlgonquin Power & Utilities Corp
$6.65
+0.16
+2.44%
5.356M
$35.29M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.86
-0.08
-2.02%
1.913M
$7.49M
ARAIArrive AI Inc. Common Stock
$1.19
-0.30
-20.13%
828.975K
$1.10M
ARAYAccuray Incorporated
$0.5686
-0.0044
-0.76%
972.678K
$559.10K
ARBBARB IOT Group Limited Ordinary Shares
$5.62
+0.31
+5.84%
1.818K
$10.08K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.16
-0.01
-0.85%
1.367M
$1.61M
ARBKArgo Blockchain plc American Depositary Shares
$3.10
-0.19
-5.78%
12.869K
$41.92K
ARCOARCOS DORADOS HOLDINGS INC.
$8.62
+0.06
+0.64%
1.27M
$10.82M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.52
+0.02
+0.27%
452.053K
$3.49M
ARDTArdent Health Partners, Inc.
$8.76
-0.25
-2.77%
192.32K
$1.74M
ARDXArdelyx, Inc.
$7.15
-0.18
-2.46%
1.974M
$14.44M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.7099
-0.3301
-31.74%
8.477M
$4.72M
ARECAMERICAN RESOURCES CORP
$3.02
+0.10
+3.52%
3.784M
$11.31M
ARENThe Arena Group Holdings, Inc.
$3.38
-0.02
-0.59%
28.568K
$96.18K
ARKOARKO Corp. Common Stock
$6.31
-0.13
-2.02%
313.69K
$2.02M
ARKRArk Restaurants Corp
$6.92
+0.04
+0.58%
928
$6.38K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$8.25
+0.46
+5.91%
76.003K
$620.05K
ARQArq, Inc. Common Stock
$3.85
+0.09
+2.39%
249.926K
$965.23K
ARTLArtelo Biosciences, Inc. Common Stock
$1.44
+0.05
+3.60%
9.296K
$13.14K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$3.94
+0.22
+5.91%
108.388K
$427.44K
ARTWArts-Way Manufacturing Co Inc
$2.23
-0.04
-1.94%
61.066K
$135.31K
ASANAsana, Inc. Class A Common Stock
$8.27
+0.06
+0.73%
11.568M
$96.97M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.40
+0.00
+0.00%
343.052K
$493.58K
ASLEAerSale Corporation Common Stock
$7.39
-0.02
-0.27%
142.758K
$1.06M
ASNSActelis Networks, Inc. Common Stock
$0.2727
-0.0400
-12.79%
1.54M
$442.51K
ASPIASP Isotopes Inc. Common Stock
$5.52
-0.22
-3.86%
2.949M
$16.35M
ASPNAspen Aerogels, Inc.
$3.48
-0.02
-0.57%
796.472K
$2.82M
ASPSAltisource Portfolio Solutions S.A.
$5.60
+0.11
+2.00%
11.541K
$63.39K
ASRVAmeriServ Financial Inc
$3.53
-0.03
-0.84%
19.976K
$72.28K
ASSTAsset Entities Inc. Class B Common Stock
$9.18
-0.97
-9.51%
5.802M
$54.31M
ASTCAstrotech Corporation (DE) Common Stock
$3.09
-0.07
-2.22%
8.36K
$25.73K
ASTIAscent Solar Technologies, Inc. Common Stock
$7.43
+0.81
+12.18%
5.724M
$44.52M
ASTLAlgoma Steel Group Inc. Common Shares
$5.12
+0.20
+4.07%
4.168M
$21.62M
ASURAsure Software, Inc
$8.67
+0.07
+0.81%
59.518K
$512.17K
ATAIATAI Life Sciences N.V. Common Shares
$3.90
-0.03
-0.76%
4.135M
$16.18M
ATCHAtlasClear Holdings, Inc.
$0.2420
-0.0124
-4.87%
14.702M
$3.76M
ATCXAtlas Critical Minerals Corporation Common Stock
$7.16
+0.40
+5.86%
54.126K
$367.49K
ATERAterian, Inc. Common Stock
$0.7043
+0.0543
+8.35%
178.12K
$124.95K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.48
+0.00
+0.00%
4.211K
$14.80K
ATHRAether Holdings, Inc. Common Stock
$5.53
-0.14
-2.47%
13.44K
$72.23K
ATLNAtlantic International Corp. Common Stock
$2.94
-0.16
-5.16%
43.959K
$133.40K
ATLXAtlas Lithium Corporation Common Stock
$4.76
-0.04
-0.84%
239.501K
$1.13M
ATNMActinium Pharmaceuticals, Inc
$1.13
-0.02
-1.48%
175.072K
$204.80K
ATOMAtomera Incorporated Common Stock
$2.46
-0.07
-2.58%
273.637K
$684.08K
ATONAlphaTON Capital Corp. Common Stock
$0.5333
+0.0097
+1.85%
1.12M
$614.01K
ATOSAtossa Therapeutics, Inc. Common Stock
$4.89
-0.11
-2.20%
179.561K
$874.78K
ATPCAgape ATP Corporation Common Stock
$2.69
+2.64
+5,504.17%
944.618K
$1.04M
ATRAAtara Biotherapeutics, Inc
$4.88
-0.08
-1.53%
40.808K
$201.07K
ATXGAddentax Group Corp. Common Stock
$0.3900
-0.0140
-3.47%
15.383M
$7.73M
ATYRaTyr Pharma, Inc. Common Stock
$0.9182
+0.0187
+2.08%
1.233M
$1.11M
AUDCAudioCodes Ltd
$7.72
-0.04
-0.52%
181.831K
$1.41M
AUIDauthID Inc. Common Stock
$1.76
-0.06
-3.53%
286.436K
$515.95K
AUNAAuna S.A.
$4.67
-0.13
-2.71%
1.303M
$6.31M
AURAurora Innovation, Inc. Class A Common Stock
$4.48
+0.08
+1.82%
8.905M
$39.62M
AURAAura Biosciences, Inc. Common Stock
$5.63
-0.14
-2.43%
76.446K
$432.76K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2433
-0.0017
-0.69%
102.369K
$25.02K
AUSTAustin Gold Corp.
$2.09
+0.00
+0.00%
392.337K
$802.11K
AUTLAutolus Therapeutics plc American Depositary Share
$1.42
-0.04
-2.72%
1.03M
$1.50M
AUUDAuddia Inc. Common Stock
$0.7990
-0.0170
-2.08%
12.441K
$9.91K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$7.82
-0.05
-0.64%
339.546K
$2.67M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.49
-0.10
-2.07%
106K
$475.90K
AVDAmerican Vanguard Corporation
$4.98
+0.08
+1.63%
139.702K
$694.94K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.08
+0.00
+0.00%
314.149K
$1.32M
AVRAnteris Technologies Global Corp. Common Stock
$5.88
+0.27
+4.78%
651.676K
$3.73M
AVXAvax One Technology Ltd. Common Shares
$0.6950
-0.0150
-2.11%
934.249K
$674.80K
AVXLAnavex Life Sciences
$4.10
-0.28
-6.44%
1.383M
$5.69M
AWREAware Inc
$1.79
-0.01
-0.56%
17.687K
$31.16K
AWXAvalon Holdings Corp.
$2.62
-0.02
-0.76%
601
$1.59K
AXGSolowin Holdings Class A Ordinary Share
$3.76
+0.25
+7.12%
548.89K
$2.05M
AYTUAYTU BioPharma, Inc. Common Stock
$2.31
-0.01
-0.43%
31.786K
$73.82K
AZA2Z Smart Technologies Corp. Common Shares
$7.00
+0.47
+7.20%
422.614K
$2.75M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6813
-1.0587
-60.84%
41.928M
$59.56M
AZTRAzitra Inc
$0.2099
+0.0080
+3.96%
2.792M
$563.89K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.84
+0.05
+1.79%
1.338M
$3.93M
BAFNBayFirst Financial Corp. Common Stock
$7.35
+0.16
+2.23%
7.526K
$52.93K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4.08
+0.33
+8.80%
2.841M
$11.22M
BANLCBL International Limited Ordinary Shares
$0.2901
-0.0699
-19.42%
1.102M
$374.01K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.74
+0.04
+1.30%
3.175K
$8.80K
BARKBARK, Inc.
$0.7950
-0.0497
-5.88%
697.466K
$563.88K
BATLBattalion Oil Corporation
$2.62
-0.21
-7.42%
1.04M
$2.88M
BBBlackBerry Limited
$3.52
+0.05
+1.44%
4.094M
$14.48M
BBAIBigBear.ai Holdings, Inc.
$4.60
-0.27
-5.57%
65.887M
$309.59M
BBBYBed Bath & Beyond, Inc.
$5.43
-0.11
-1.90%
2.4M
$13.56M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.57
+0.14
+2.18%
80.341K
$531.72K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$4.02
-0.01
-0.25%
31.552M
$127.36M
BBDCBarings BDC, Inc.
$9.15
+0.08
+0.88%
457.534K
$4.19M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.60
-0.04
-1.10%
280.059K
$1.00M
BBGIBeasley Broadcasting Group Inc
$4.32
-0.09
-1.93%
3.426K
$15.00K
BBLGBone Biologics Corp Common Stock
$1.36
-0.05
-3.55%
15.692K
$21.99K
BCABBioAtla, Inc. Common Stock
$0.1858
-0.0017
-0.91%
1.368M
$273.50K
BCBPBCB Bancorp Inc (NJ)
$8.41
+0.03
+0.36%
141.436K
$1.20M
BCDABioCardia, Inc. Common Stock
$1.32
+0.08
+6.45%
107.742K
$138.92K
BCGBinah Capital Group, Inc. Common Stock
$2.45
+0.18
+8.11%
5.947K
$13.92K
BCRXBioCryst Pharmaceuticals Inc
$6.62
+0.32
+5.05%
3.146M
$20.60M
BCTXBriacell Therapeutics Corp. Common Shares
$4.21
+0.00
+0.00%
130.109K
$557.42K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.15
+0.03
+2.33%
4.38K
$4.82K
BCYCBicycle Therapeutics plc American Depositary Shares
$5.60
-0.18
-3.11%
301.663K
$1.72M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.9101
-0.0402
-4.23%
155.759K
$145.37K
BDNBrandywine Realty Trust
$3.17
-0.06
-1.86%
1.376M
$4.41M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.28
+0.00
+0.00%
123.351K
$163.12K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.33
+0.09
+4.02%
502.165K
$1.17M
BEATHeartbeam, Inc. Common Stock
$1.32
-0.11
-7.77%
376.545K
$520.31K
BEBETGE Value Creative Solutions Corp
$9.88
+0.00
+0.00%
100
$988.00
BEEMBeam Global Common Stock
$1.50
+0.01
+0.67%
281.245K
$422.95K
BEEPMobile Infrastructure Corporation
$3.03
-0.08
-2.42%
85.657K
$269.87K
BENFBeneficient Class A Common Stock
$4.60
+0.01
+0.22%
4.18K
$19.25K
BFLYButterfly Network, Inc.
$3.47
+0.14
+4.12%
3.11M
$10.60M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5653
+0.0373
+7.06%
155.653K
$85.05K
BFRIBiofrontera Inc. Common Stock
$0.7370
-0.0217
-2.86%
473.863K
$372.75K
BGCBGC Group, Inc. Class A Common Stock
$9.09
-0.33
-3.50%
3.568M
$32.55M
BGIBirks Group Inc
$0.8066
-0.0309
-3.69%
37.19K
$30.15K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.91
+0.01
+0.48%
4.14K
$11.95K
BGLBlue Gold Limited Class A Ordinary Shares
$2.60
-0.18
-6.47%
292.432K
$757.87K
BGLCBioNexus Gene Lab Corp Common stock
$1.93
-0.08
-3.98%
10.767K
$21.81K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.35
+0.25
+22.73%
664.596K
$881.69K
BGMSBio Green Med Solution, Inc. Common Stock
$1.02
-0.03
-2.86%
65.973K
$67.72K
BGSB&G Foods, Inc.
$5.00
-0.09
-1.77%
2.396M
$12.07M
BGSFBGSF, Inc.
$5.72
-0.07
-1.21%
19.29K
$112.56K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.6014
-0.1364
-18.49%
390.809K
$229.72K
BHCBausch Health Companies Inc.
$6.20
+0.21
+3.51%
1.65M
$10.21M
BHMBluerock Homes Trust, Inc.
$9.01
-0.31
-3.33%
13.192K
$119.26K
BHRBraemar Hotels & Resorts Inc. Common Stock
$3.13
+0.16
+5.39%
394.712K
$1.23M
BHSTBioHarvest Sciences Inc. Common Stock
$5.00
+0.13
+2.67%
2.118K
$10.50K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.08
+0.20
+22.45%
139.071K
$138.74K
BIIIBlack Spade Acquisition III Co
$9.93
-0.01
-0.05%
211.755K
$2.10M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5814
+0.0102
+1.79%
657.452K
$393.05K
BIRDAllbirds, Inc. Class A Common Stock
$3.34
-0.05
-1.47%
22.944K
$78.57K
BITFBitfarms Ltd. Common Stock
$2.19
-0.09
-3.74%
34.37M
$76.77M
BIVIBioVie, Inc. Common Stock
$1.16
+0.08
+7.41%
60.502K
$71.75K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.92
+0.00
+0.00%
500
$4.96K
BIYABaiya International Group Inc. Ordinary Shares
$2.82
-0.03
-1.05%
20.772K
$59.51K
BJDXBluejay Diagnostics, Inc. Common Stock
$3.14
+0.02
+0.64%
192.606K
$642.69K
BKYIBIO-key International, Inc. Common Stock
$0.6420
-0.0293
-4.36%
146.488K
$97.11K
BLDPBallard Power Systems Inc.
$2.17
+0.00
+0.00%
1.889M
$4.13M
BLINBridgeline Digital Inc.
$0.7500
-0.0200
-2.60%
45.583K
$34.28K
BLIVBeLive Holdings Ordinary Share
$3.29
+0.00
+0.00%
100
$329.00
BLMNBloomin' Brands, Inc. Common Stock
$6.94
-0.29
-4.02%
2.117M
$15.19M
BLNDBlend Labs, Inc.
$2.00
+0.00
+0.00%
1.513M
$3.00M
BLNEEASTSIDE DISTILLING , INC.
$3.02
-0.16
-5.03%
682.717K
$2.07M
BLNKBlink Charging Co. Common Stock
$0.6943
-0.0147
-2.07%
2.185M
$1.55M
BLRKBluerock Acquisition Corp. Class A Ordinary Shares
$9.91
+0.00
+0.00%
100
$991.00
BLRXBioLineRX Ltd
$3.06
-0.01
-0.40%
5.972K
$18.49K
BLZEBackblaze, Inc. Class A Common Stock
$4.07
-0.12
-2.86%
527.387K
$2.17M
BMBLBumble Inc. Class A Common Stock
$3.30
+0.11
+3.45%
1.698M
$5.53M
BMEABiomea Fusion, Inc. Common Stock
$1.26
-0.02
-1.56%
1.066M
$1.45M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6368
+0.0268
+4.39%
26.131K
$16.44K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.78
+0.07
+1.77%
2.965K
$11.20K
BMMBlue Moon Metals Inc. Common Shares
$4.31
+0.58
+15.55%
90.929K
$329.88K
BMRBeamr Imaging Ltd. Ordinary Share
$1.81
-0.09
-4.74%
31.785K
$58.69K
BMRABIOMERICA INC
$2.30
-0.09
-3.77%
16.701K
$38.19K
BNBXApplied DNA Sciences, Inc.
$0.8210
-0.1049
-11.33%
75.929K
$68.38K
BNCCEA Industries Inc. Common Stock
$4.73
+0.00
+0.00%
153.954K
$743.38K
BNEDBarnes & Noble Education, Inc
$8.63
-0.05
-0.58%
188.829K
$1.65M
BNGOBionano Genomics, Inc. Common Stock
$1.19
+0.04
+3.48%
189.255K
$226.62K
BNKKBonk, Inc. Common Stock
$3.80
-0.07
-1.81%
29.768K
$115.99K
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.45
-0.22
-8.08%
46.475K
$117.33K
BNZIBanzai International, Inc. Class A Common Stock
$1.23
-0.15
-10.87%
804.95K
$1.02M
BODIThe Beachbody Company, Inc.
$9.81
-0.21
-2.08%
29.395K
$292.37K
BOFBranchOut Food Inc. Common Stock
$2.95
+0.01
+0.34%
66.666K
$196.14K
BOLDBoundless Bio, Inc. Common Stock
$1.12
-0.03
-2.61%
31.73K
$36.16K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.00
-0.21
-4.03%
44.313K
$225.81K
BONBon Natural Life Limited Ordinary Shares
$1.64
-0.03
-1.51%
12.77K
$20.91K
BOOMDMC Global Inc. Common Stock
$8.49
-0.11
-1.28%
142.048K
$1.21M
BORRBorr Drilling Limited
$5.59
-0.03
-0.55%
5.39M
$29.62M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.91
+0.12
+2.49%
30.76K
$150.40K
BOXLBoxlight Corporation Class A Common Stock
$1.67
-0.05
-2.91%
537.61K
$916.38K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.31
-0.01
-0.76%
130.331K
$174.16K
BRAGBragg Gaming Group Inc. Common Shares
$1.99
+0.12
+6.42%
7.996K
$15.63K
BRBSBlue Ridge Bankshares, Inc.
$4.32
-0.01
-0.23%
102.185K
$442.28K
BRCCBRC Inc.
$0.7851
-0.0149
-1.86%
834.547K
$657.97K
BRFHBarfresh Food Group Inc. Common Stock
$2.96
+0.00
+0.00%
1.026K
$3.04K
BRIABrilliA Inc
$2.10
+0.02
+0.96%
8.715K
$18.27K
BRIDBridgford Foods Corp
$7.84
+0.02
+0.21%
1.216K
$9.48K
BRLSBorealis Foods Inc. Class A Common Shares
$1.98
+0.48
+32.00%
7.496M
$11.62M
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.50
-0.08
-5.06%
42.067K
$64.36K
BRNBarnwell Industries, Inc.
$1.03
-0.02
-1.90%
32.209K
$32.62K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7060
+0.4215
+148.15%
27.735K
$19.62K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.46
+0.04
+1.65%
974.009K
$2.35M
BRSPBrightSpire Capital, Inc.
$5.91
+0.06
+1.03%
697.005K
$4.12M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.6300
-0.3831
-37.81%
830.875K
$574.23K
BSBKBogota Financial Corp. Common Stock
$8.48
-0.04
-0.48%
601
$5.14K
BSBRBANCO SANTANDER (BRASIL) SA
$7.03
+0.14
+2.03%
1.143M
$7.95M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.68
+0.13
+8.39%
370.245K
$615.64K
BTBDBT Brands, Inc. Common Stock
$1.19
-0.12
-9.16%
12.539K
$15.61K
BTBTBit Digital, Inc. Ordinary Shares
$1.74
-0.07
-3.87%
24.36M
$43.16M
BTCSBTCS Inc. Common Stock
$1.70
-0.12
-6.57%
745.927K
$1.31M
BTCTBTC Digital Ltd. Ordinary Shares
$1.30
+0.10
+8.10%
32.662K
$41.62K
BTEBaytex Energy Corp.
$3.57
-0.02
-0.56%
16.541M
$59.26M
BTGB2Gold Corp.
$5.63
+0.19
+3.49%
46.196M
$256.59M
BTMBitcoin Depot Inc. Class A Common Stock
$0.8600
-0.0072
-0.83%
545.961K
$474.99K
BTMDBiote Corp. Class A Common Stock
$2.22
+0.01
+0.42%
136.262K
$299.52K
BTOCArmlogi Holding Corp. common stock
$0.4470
-0.0270
-5.70%
44.393K
$19.15K
BTOGBit Origin Limited Ordinary Shares
$3.08
+0.23
+8.07%
86.361K
$259.46K
BTQBTQ Technologies Corp. Common Stock
$3.04
-0.13
-4.10%
3.046M
$9.71M
BTTCBlack Titan Corporation Ordinary Shares
$1.80
-0.08
-4.26%
48.713K
$88.69K
BUDABuda Juice, Inc.
$8.80
-0.25
-2.76%
475.957K
$4.20M
BULLWebull Corporation Class A Ordinary Shares
$6.64
-0.15
-2.21%
6.725M
$45.57M
BURBurford Capital Limited
$9.31
+0.34
+3.79%
802.314K
$7.40M
BURUNuburu, Inc.
$0.1304
-0.0200
-13.30%
71.395M
$9.42M
BUUUBUUU Group Limited Class A Ordinary Share
$9.61
+0.28
+3.00%
22.182K
$213.97K
BVCBitVentures Limited American Depositary Shares
$7.98
+0.00
+0.00%
733
$5.85K
BVSBioventus Inc. Class A Common Stock
$8.20
-0.32
-3.76%
217.142K
$1.81M
BWBabcock & Wilcox Enterprises, Inc.
$9.61
+0.09
+0.98%
1.928M
$18.37M
BWENBroadwind, Inc. Common Stock
$2.31
-0.09
-3.73%
178.866K
$426.96K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0800
-0.0219
-21.49%
7.353M
$663.46K
BYFCBroadway Financial Corp/Del
$8.25
+0.21
+2.61%
588
$4.80K
BYNDBeyond Meat, Inc. Common Stock
$0.7500
-0.0198
-2.57%
37.504M
$29.65M
BYSIBeyondSpring Inc. Ordinary Shares
$1.51
+0.07
+4.86%
10.892K
$16.27K
BZAIBlaize Holdings, Inc. Common Stock
$1.26
-0.01
-0.79%
1.188M
$1.49M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8600
+0.0176
+2.09%
74.551K
$64.03K
BZUNBaozun Inc. American Depositary Shares
$2.77
+0.09
+3.36%
206.003K
$558.33K
CAASChina Automotive Systems, Inc.
$4.58
+0.10
+2.19%
5.306K
$24.12K
CABACabaletta Bio, Inc. Common Stock
$2.59
+0.16
+6.58%
2.71M
$7.05M
CABRCaring Brands, Inc. Common Stock
$0.9216
-0.0120
-1.28%
5.026K
$4.60K
CADLCandel Therapeutics, Inc. Common Stock
$5.74
-0.03
-0.52%
431.303K
$2.52M
CALCCalciMedica, Inc. Common Stock
$0.7590
+0.0932
+14.00%
861.255K
$627.32K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.51
+0.19
+4.28%
71.691K
$315.27K
CANCanaan Inc. American Depositary Shares
$0.5774
-0.0316
-5.19%
12.664M
$7.66M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.13
-0.02
-0.48%
42.198K
$188.44K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.9551
-0.0027
-0.28%
704.866K
$688.40K
CAPSCapstone Holding Corp. Common Stock
$0.5890
+0.0350
+6.32%
105.454K
$60.49K
CAPTCaptivision Inc. Ordinary Shares
$0.6150
+0.0970
+18.73%
1.404M
$819.47K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8102
-0.1098
-11.93%
31.516K
$28.20K
CATOCATO CORP
$3.02
-0.03
-0.98%
24.884K
$76.42K
CATXPerspective Therapeutics, Inc.
$4.75
-0.09
-1.90%
1.573M
$7.57M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8350
+0.0174
+2.13%
127.196K
$107.10K
CBIOCrescent Biopharma, Inc. Common Stock
$9.45
+0.04
+0.43%
183.859K
$1.74M
CBUSCibus, Inc. Class A Common Stock
$2.00
-0.06
-2.91%
163.831K
$330.00K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$5.52
-0.06
-1.08%
11.697M
$65.45M
CCCCC4 Therapeutics, Inc.
$1.84
-0.00
-0.01%
655.864K
$1.21M
CCELCryo-Cell International Inc.
$3.43
+0.11
+3.31%
6.904K
$23.79K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8146
+0.0246
+3.11%
95.695K
$78.17K
CCHHCCH Holdings Ltd Ordinary Shares
$1.89
+0.50
+35.98%
33.265M
$46.78M
CCLDCareCloud, Inc. Common Stock
$2.36
+0.08
+3.51%
447.228K
$1.06M
CCMConcord Medical Services Holding Limited
$3.81
-0.10
-2.56%
3K
$11.28K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.36
+0.17
+7.81%
64.057M
$151.82M
CCRNCross Country Healthcare Inc
$8.40
-0.04
-0.47%
216.174K
$1.83M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7700
+0.1099
+16.65%
734.938K
$619.82K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.74
+0.26
+4.74%
50.224K
$296.19K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.24
-0.07
-5.34%
78.998K
$110.54K
CDLXCardlytics, Inc. Common Stock
$0.9370
-0.0160
-1.68%
438.549K
$431.88K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.92
+0.14
+1.74%
15.615K
$123.48K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.10
+0.00
+0.00%
59.86K
$67.33K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3106
-0.0094
-2.94%
3.166K
$985.00
CDXSCodexis, Inc.
$1.25
-0.04
-3.10%
806.984K
$1.03M
CDZICADIZ, Inc.
$5.00
+0.18
+3.73%
500.224K
$2.49M
CELUCelularity Inc. Class A Common Stock
$1.28
-0.04
-2.98%
72.006K
$92.53K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.94
-0.03
-1.48%
26.709K
$51.92K
CENNCenntro Inc. Common Stock
$0.1313
-0.0058
-4.23%
1.384M
$177.35K
CERSCerus Corp
$2.18
-0.07
-3.11%
750.153K
$1.67M
CERTCertara, Inc. Common Stock
$6.91
-0.26
-3.63%
2.139M
$15.06M
CETXCEMTREX INC.
$1.51
+0.03
+2.03%
462.134K
$707.42K
CETYClean Energy Technologies, Inc. Common Stock
$0.5703
-0.0348
-5.75%
293.895K
$163.38K
CFFNCapitol Federal Financial, Inc.
$7.54
-0.04
-0.53%
589.637K
$4.45M
CFNDC1 Fund Inc.
$4.05
-0.25
-5.81%
40.216K
$164.84K
CGCCanopy Growth Corporation Common Shares
$1.10
-0.00
-0.02%
11.151M
$12.48M
CGENCompugen Ltd
$1.77
+0.03
+1.72%
320.034K
$568.80K
CGNTCognyte Software Ltd. Ordinary Shares
$7.67
+0.12
+1.59%
404.263K
$3.11M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$4.11
+0.38
+10.19%
145.651K
$594.55K
CGTXCognition Therapeutics, Inc. Common Stock
$1.14
+0.07
+6.24%
1.024M
$1.16M
CHAICore AI Holdings, Inc. Common Shares
$1.57
+0.02
+1.29%
11.436K
$18.43K
CHGGCHEGG, INC.
$0.6880
-0.0808
-10.51%
3.583M
$2.50M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.65
+0.09
+3.39%
161.412K
$418.82K
CHNRChina Natural Resources, Inc.
$3.60
+0.00
+0.00%
6.96K
$25.78K
CHOWChowChow Cloud International Holdings Limited
$0.4045
-0.0205
-4.82%
126.504K
$52.22K
CHPTChargePoint Holdings, Inc.
$6.47
+0.10
+1.57%
716.133K
$4.69M
CHRCheer Holding, Inc. Ordinary Share
$1.40
+0.07
+5.26%
133.744K
$191.26K
CHRSCoherus BioSciences, Inc.
$2.04
+0.00
+0.00%
729.356K
$1.56M
CHSNChanson International Holding Class A Ordinary Shares
$2.04
-0.06
-3.04%
1.797K
$3.77K
CHWCalamos Global Dynamic Income Fund
$8.20
+0.20
+2.50%
309.53K
$2.53M
CIACitizens, Inc.
$5.91
+0.03
+0.51%
53.654K
$318.47K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.17
+0.01
+0.46%
2.253M
$4.85M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.86
-0.01
-0.17%
566
$1.62K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.84
-0.36
-16.36%
59.834K
$126.80K
CIITTianci International, Inc. Common Stock
$0.5783
-0.0165
-2.77%
16.342K
$9.49K
CINGCingulate Inc. Common Stock
$6.92
-0.41
-5.59%
323.736K
$2.31M
CINTCI&T Inc
$5.03
+0.00
+0.06%
111.568K
$562.95K
CIONCION Investment Corporation
$8.86
+0.08
+0.85%
318.501K
$2.83M
CISOCISO Global, Inc. Common Stock
$0.3773
-0.0111
-2.86%
181.299K
$68.13K
CISSC3is Inc. Common Stock
$1.65
-0.04
-2.37%
417.757K
$704.50K
CITRGeneral Enterprise Ventures, Inc.
$7.04
+0.02
+0.28%
5.759K
$41.06K
CJMBCallan JMB Inc. Common Stock
$1.71
+0.02
+1.10%
52.345K
$89.51K
CLARClarus Corporation Common Stock
$3.62
-0.04
-0.96%
106.674K
$386.72K
CLDICalidi Biotherapeutics, Inc.
$0.8295
+0.0044
+0.53%
134.413K
$105.33K
CLDTCHATHAM LODGING TRUST
$7.70
+0.09
+1.18%
301.466K
$2.31M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6788
+0.0263
+4.03%
857.213K
$632.88K
CLIKClick Holdings Limited Ordinary Share
$3.45
-0.05
-1.43%
5.266K
$18.79K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6123
-0.0557
-8.34%
61.892K
$38.71K
CLLSCellectis S.A. American Depositary Shares
$3.89
+0.05
+1.30%
47.439K
$183.92K
CLNEClean Energy Fuels Corp.
$2.59
-0.13
-4.78%
1.014M
$2.65M
CLNNClene Inc. Common Stock
$4.25
-0.20
-4.49%
66.623K
$296.21K
CLOVClover Health Investments, Corp
$2.15
+0.05
+2.38%
5.142M
$11.05M
CLPRClipper Realty Inc. Common Stock
$3.57
+0.07
+2.00%
63.355K
$224.15K
CLPSCLPS Incorporation Common Stock
$1.21
-0.01
-0.41%
42.085K
$49.97K
CLRBCellectar Biosciences INC NEW
$3.32
+0.15
+4.73%
20.378K
$68.54K
CLROClearOne, Inc. (DE) Common Stock
$6.65
-0.04
-0.60%
2.251K
$15.43K
CLVTClarivate Plc
$2.10
-0.02
-0.94%
8.116M
$17.22M
CLWTEuro Tech Holdings Co Ltd. New
$1.15
-0.05
-4.17%
700
$841.00
CLYMClimb Bio, Inc. Common Stock
$5.50
-0.27
-4.68%
513.787K
$2.88M
CMBMCambium Networks Corporation Ordinary Shares
$1.42
+0.01
+0.71%
49.425K
$70.75K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.10
-0.09
-1.45%
1.864K
$11.47K
CMCTCreative Media & Community Trust Corporation Common stock
$3.00
+0.02
+0.67%
32.829K
$98.27K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.56
-0.05
-3.11%
38.027K
$60.94K
CMNDClearmind Medicine Inc. Common Shares
$1.23
+0.03
+2.10%
127.168K
$156.77K
CMPSCOMPASS Pathways Plc American Depository Shares
$6.40
-0.00
-0.01%
820.285K
$5.22M
CMPXCompass Therapeutics, Inc. Common Stock
$6.54
-0.15
-2.24%
935.54K
$6.21M
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.04
+0.09
+3.05%
645.852K
$1.96M
CMTGClaros Mortgage Trust, Inc.
$2.87
+0.04
+1.41%
296.948K
$860.58K
CMTLComtech Telecommunications
$5.72
-0.15
-2.56%
282.739K
$1.67M
CNCKCoincheck Group N.V. Ordinary Shares
$2.69
-0.08
-2.89%
39.575K
$109.40K
CNDTConduent Incorporated Common Stock
$1.47
-0.01
-0.77%
850.895K
$1.26M
CNETZW Data Action Technologies Inc. Common Stock
$0.9000
+0.1300
+16.88%
18.996M
$16.47M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9997
-0.0303
-2.94%
139.347K
$140.79K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.64
-0.08
-1.45%
950
$5.42K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$3.99
-0.36
-8.28%
70.755K
$304.80K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.67
-0.01
-0.37%
66.41K
$176.63K
CNTXContext Therapeutics Inc. Common Stock
$2.32
+0.19
+9.04%
1.69M
$3.87M
CNTYCentury Casinos Inc
$1.53
+0.00
+0.01%
8.518K
$13.08K
CNVSCineverse Corp. Class A Common Stock
$1.85
-0.09
-4.64%
28.959K
$54.59K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.3925
-0.0675
-14.67%
530.485K
$221.56K
COCPCocrystal Pharma, Inc. Common Stock
$0.9799
-0.0001
-0.01%
19.027K
$18.71K
CODICompass Diversified
$6.87
-0.17
-2.35%
453.88K
$3.18M
COOKTraeger, Inc.
$0.7799
-0.0800
-9.30%
521.273K
$414.75K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6645
+0.0350
+5.56%
36.938K
$24.50K
COSMCosmos Holdings Inc. Common Stock
$0.4140
-0.0193
-4.45%
559.459K
$234.45K
COTYCOTY INC
$2.57
+0.02
+0.78%
12.619M
$33.00M
COURCoursera, Inc.
$6.01
+0.06
+1.01%
3.926M
$23.42M
COYACoya Therapeutics, Inc. Common Stock
$4.96
+0.06
+1.22%
181.177K
$922.02K
CPHIChina Pharma Holdings, Inc.
$0.6300
-0.0600
-8.70%
23.908K
$16.18K
CPIXCumberland Pharmaceuticals Inc
$3.93
-0.11
-2.72%
124.475K
$480.69K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3661
+0.0061
+1.69%
73.777K
$25.97K
CPSHCPS Technologies Corp. Common Stock
$4.99
+0.04
+0.81%
78.873K
$388.98K
CPSSConsumer Portfolio Services
$8.85
-0.18
-1.94%
7.921K
$70.52K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$7.89
-0.18
-2.23%
120.652K
$964.91K
CRBUCaribou Biosciences, Inc. Common Stock
$1.61
-0.02
-1.28%
1.304M
$2.09M
CRCTCricut, Inc. Class A Common Stock
$4.65
+0.05
+1.09%
320.999K
$1.50M
CRD.BCrawford & Company Class B
$9.94
-0.56
-5.33%
31.575K
$325.40K
CRDFCardiff Oncology, Inc. Common Stock
$1.54
-0.04
-2.53%
617.094K
$976.36K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.09
+0.04
+3.73%
512.625K
$550.88K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2900
+0.0070
+2.47%
191.832K
$57.74K
CREGSmart Powerr Corp. Common Stock
$1.21
-0.03
-2.42%
133.309K
$163.02K
CREXCREATIVE REALITIES, INC.
$3.18
+0.02
+0.63%
3.802K
$12.12K
CRGOFreightos Limited Ordinary shares
$2.10
-0.04
-1.64%
16.12K
$34.49K
CRISCuris Inc
$1.00
+0.05
+5.48%
235.644K
$239.17K
CRMDCorMedix Inc.
$7.73
+0.15
+2.01%
1.747M
$13.45M
CRNCCerence Inc. Common Stock
$8.21
-0.22
-2.63%
936.765K
$7.84M
CRNTCeragon Networks Ltd
$2.38
-0.01
-0.42%
300.696K
$726.67K
CRONCronos Group Inc. Common Share
$2.69
+0.08
+3.05%
942.115K
$2.54M
CRSRCorsair Gaming, Inc. Common Stock
$5.25
+0.09
+1.74%
786.438K
$4.14M
CRTCross Timbers Royalty Trust
$8.50
+0.01
+0.12%
29.808K
$252.93K
CRVOCervoMed Inc. Common Stock
$5.11
-0.44
-7.93%
25.633K
$136.99K
CRWSCrown Crafts Inc
$3.14
+0.05
+1.46%
24.254K
$75.66K
CSAICloudastructure, Inc. Class A Common Stock
$0.6160
-0.0291
-4.51%
223.596K
$146.32K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.70
-0.09
-1.88%
3.74M
$17.58M
CSBRChampions Oncology, Inc.
$6.24
-0.31
-4.73%
12.427K
$80.41K
CSTECaesarstone Ltd.
$2.35
-0.04
-1.67%
177.095K
$433.40K
CTKBCytek Biosciences, Inc. Common Stock
$4.31
-0.15
-3.36%
466.116K
$2.05M
CTMCastellum, Inc.
$0.8661
+0.0011
+0.13%
600.961K
$532.76K
CTMXCytomX Therapeutics, Inc.
$5.56
-0.14
-2.46%
5.068M
$28.14M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.17
-0.07
-5.65%
36.202K
$43.43K
CTORCitius Oncology, Inc. Common Stock
$1.16
+0.05
+4.50%
114.609K
$129.35K
CTOSCustom Truck One Source, Inc.
$6.97
+0.07
+1.01%
773.663K
$5.36M
CTRMCastor Maritime Inc. Common Stock
$2.27
+0.00
+0.00%
46.169K
$103.92K
CTSOCytosorbents Corp.
$0.6618
-0.0182
-2.68%
16.334K
$11.06K
CTWCTW Cayman Class A Ordinary Shares
$1.58
+0.08
+5.07%
9.815K
$15.45K
CTXRCitius Pharmaceuticals Inc. Common
$0.8289
+0.0348
+4.38%
511.952K
$415.00K
CUECue Biopharma, Inc.
$0.3363
+0.0063
+1.91%
741.393K
$250.53K
CULPCulp, Inc.
$3.56
+0.06
+1.71%
7.62K
$27.17K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4354
+0.0191
+4.59%
54.25K
$22.75K
CURICuriosityStream Inc. Class A Common Stock
$3.33
+0.04
+1.06%
255.875K
$855.94K
CURRCurrenc Group Inc. Ordinary Shares
$1.95
+0.32
+19.88%
525.186K
$967.03K
CURVTorrid Holdings Inc.
$1.09
+0.00
+0.00%
132.735K
$145.66K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2954
-0.0144
-4.65%
51.326K
$15.48K
CVCapsoVision, Inc. Common Stock
$4.69
-0.27
-5.44%
272.489K
$1.34M
CVGICommercial Vehicle Group, Inc.
$1.72
-0.03
-1.71%
162.77K
$285.93K
CVKDCadrenal Therapeutics, Inc. Common Stock
$5.72
-0.04
-0.69%
16.002K
$94.09K
CVMCel-Sci Corporation
$5.08
-0.18
-3.33%
13.869K
$72.55K
CVRXCVRx, Inc. Common Stock
$6.68
+0.13
+1.91%
187.826K
$1.27M
CVUCPI Aerostructures, Inc.
$3.90
+0.11
+2.90%
30.317K
$116.96K
CVVCVD Equipment Corp.
$4.50
-0.14
-3.02%
51.45K
$235.17K
CWDCaliberCos Inc. Class A Common Stock
$1.29
-0.01
-0.59%
16.853K
$21.67K
CXAICXApp Inc. Class A Common Stock
$0.2320
-0.0016
-0.68%
1.802M
$429.94K
CXDOCREXENDO INC
$6.40
+0.08
+1.27%
83.932K
$540.73K
CXMSprinklr, Inc.
$5.89
+0.07
+1.20%
2.125M
$12.62M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.19
+0.04
+3.48%
17.099K
$20.31K
CYCUCycurion, Inc. Common Stock
$2.11
+0.21
+11.05%
421.433K
$882.27K
CYHCommunity Health Systems, Inc.
$3.16
+0.03
+0.96%
885.37K
$2.82M
CYNCyngn Inc. Common Stock
$1.63
-0.08
-4.68%
505.496K
$840.47K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6374
-0.0563
-8.12%
1.79M
$1.14M
CYRXCryoPort, Inc. Common Stock
$8.70
+0.09
+1.05%
178.576K
$1.56M
DAICCID HoldCo, Inc. Common Stock
$0.3174
-0.0038
-1.18%
139.66K
$44.97K
DAIOData I/O Corp
$3.05
-0.04
-1.29%
20.344K
$62.81K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.80
-0.14
-1.40%
44.28K
$437.76K
DAREDare Bioscience, Inc. Common Stock
$1.70
+0.05
+3.03%
65.671K
$111.81K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$5.68
+0.18
+3.27%
256.503K
$1.45M
DBGIDigital Brands Group, Inc. Common Stock
$4.41
-0.89
-16.79%
1.262M
$5.47M
DBIDesigner Brands Inc.
$6.75
-0.08
-1.17%
402.606K
$2.71M
DCDakota Gold Corp.
$5.92
-0.67
-10.17%
7.018M
$41.83M
DCGODocGo Inc. Common Stock
$0.7593
+0.0307
+4.21%
598.339K
$453.37K
DCHDauch Corporation
$8.58
+0.03
+0.35%
3.744M
$32.05M
DCOYDecoy Therapeutics Inc. Common Stock
$0.7400
-0.0146
-1.93%
415.21K
$324.40K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.53
-0.07
-2.51%
28.726K
$70.76K
DDCDDC Enterprise Limited
$2.71
+0.08
+3.04%
28.451K
$76.23K
DDD3D Systems Corp
$2.21
-0.07
-2.93%
1.387M
$3.16M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.69
-0.11
-1.25%
73.434K
$643.60K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.90
+0.19
+7.01%
13.459M
$40.42M
DEFTDefi Technologies, Inc.
$0.7350
-0.0472
-6.03%
1.872M
$1.41M
DERMJourney Medical Corporation Common Stock
$8.09
+0.05
+0.62%
108.379K
$875.05K
DEVSDevvStream Corp. Common Stock
$0.9554
+0.0654
+7.35%
33.295K
$30.50K
DFDVDeFi Development Corp. Common Stock
$4.05
-0.00
-0.01%
1.1M
$4.40M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.71
-0.18
-6.23%
211.01K
$582.25K
DFSCDEFSEC Technologies Inc. Common Stock
$2.04
+0.13
+6.81%
39.995K
$81.28K
DGNXDiginex Limited Ordinary Shares
$0.6050
-0.1810
-23.03%
10.022M
$6.20M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.35
-0.08
-3.29%
1.303M
$3.11M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.88
-0.05
-2.34%
281.511K
$539.52K
DHXDHI Group, Inc.
$2.80
+0.18
+6.87%
1.135M
$3.13M
DIBS1stdibs.com, Inc. Common Stock
$5.52
+0.09
+1.66%
114K
$627.11K
DKIDarkIris Inc. Class A Ordinary Shares
$0.5734
-0.0481
-7.74%
264.473K
$154.04K
DLHCDLH Holdings Corp.
$5.56
-0.37
-6.31%
19.335K
$109.45K
DLNGDYNAGAS LNG PARNERS LP
$3.76
+0.01
+0.27%
153.341K
$578.41K
DLPNDolphin Entertainment, Inc.
$1.55
+0.00
+0.00%
31.203K
$49.60K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.37
-0.16
-6.32%
29.525K
$71.87K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9150
-0.0590
-6.06%
10.88K
$10.14K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.21
+0.06
+0.74%
266.702K
$2.25M
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.99
+0.01
+0.10%
4.6K
$45.94K
DMRCDigimarc Corporation
$5.37
-0.19
-3.42%
244.355K
$1.36M
DNAGinkgo Bioworks Holdings, Inc.
$9.37
-0.78
-7.68%
939.609K
$9.09M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.96
+0.01
+0.10%
125.2K
$1.25M
DNNDenison Mines Corp
$3.86
-0.09
-2.28%
32.817M
$128.69M
DNUTKrispy Kreme, Inc. Common Stock
$3.08
-0.01
-0.32%
1.201M
$3.71M
DOGZDogness (International) Corporation Class A Common Stock
$1.25
+0.09
+7.76%
417.69K
$524.02K
DOMHDominari Holdings Inc. Common Stock
$3.60
+0.03
+0.84%
99.603K
$350.74K
DOMODomo, Inc. Class B Common Stock
$5.43
+0.15
+2.84%
691.147K
$3.80M
DOUGDouglas Elliman Inc.
$2.78
+0.01
+0.36%
323.08K
$899.30K
DOYUDouYu International Holdings Limited ADS
$5.80
-0.20
-3.33%
19.812K
$117.58K
DPRODraganfly Inc. Common Shares
$7.02
-0.69
-8.95%
1.152M
$8.49M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.88
+0.18
+10.59%
363.374K
$653.12K
DRMADermata Therapeutics, Inc. Common Stock
$1.68
+0.06
+3.70%
380.473K
$629.14K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.26
-0.60
-7.63%
430.153K
$3.16M
DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares
$9.97
+0.01
+0.10%
227.839K
$2.27M
DSSDSS, Inc.
$0.9183
-0.0017
-0.18%
80.931K
$73.35K
DSWLDeswell Industries Inc
$3.70
+0.18
+5.20%
8.841K
$32.51K
DSXDiana Shipping, Inc.
$2.34
+0.00
+0.00%
573.881K
$1.34M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2310
-0.0119
-4.90%
150.598K
$35.22K
DTCKDavis Commodities Limited Ordinary Shares
$0.1842
-0.0149
-7.48%
551.113K
$96.52K
DTCXDatacentrex, Inc. Common Stock
$2.13
-0.01
-0.47%
107.786K
$230.16K
DTIDrilling Tools International Corporation Common Stock
$3.49
-0.25
-6.68%
145.887K
$528.22K
DTILPrecision BioSciences, Inc. Common Stock
$3.75
-0.06
-1.57%
77.067K
$291.36K
DTSSDatasea Inc. Common Stock
$1.14
+0.14
+14.00%
67.637K
$71.78K
DTSTData Storage Corporation Common Stock
$4.50
-0.26
-5.37%
4.132K
$18.98K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.31
-0.04
-2.96%
95.676K
$128.98K
DUOTDuos Technologies Group, Inc. Common Stock
$9.80
-0.19
-1.90%
153.026K
$1.54M
DVDoubleVerify Holdings, Inc.
$9.85
+0.49
+5.24%
2.58M
$25.27M
DVLTDatavault AI Inc. Common Stock
$0.7394
-0.0298
-3.87%
24.003M
$18.04M
DVSDolly Varden Silver Corporation
$4.80
+0.03
+0.63%
1.376M
$6.60M
DWSNDawson Geophysical Company New Common Stock
$2.39
+0.13
+5.58%
32.829K
$76.32K
DWTXDogwood Therapeutics, Inc. Common Stock
$2.99
-0.09
-2.80%
39.371K
$123.23K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.10
-0.04
-3.51%
2.895M
$4.01M
DXLGDestination XL Group, Inc. Common Stock
$0.5982
+0.0059
+1.00%
151.305K
$93.57K
DXSTDecent Holding Inc Ordinary Shares
$0.1710
-0.0450
-20.83%
8.858M
$1.61M
DYAIDyadic International, Inc.
$0.8396
-0.0014
-0.17%
9.952K
$8.36K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.97
+0.01
+0.05%
300
$2.99K
EAFGrafTech International Ltd.
$7.00
-1.92
-21.52%
1.174M
$9.00M
EARNEllington Credit Company
$5.22
-0.07
-1.29%
441.241K
$2.30M
EBEventbrite, Inc. Class A Common Stock
$4.37
-0.04
-0.91%
697.741K
$3.08M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.75
+0.08
+3.00%
7.02K
$19.28K
ECORelectroCore, Inc. Common Stock
$5.29
-0.11
-2.04%
40.238K
$223.03K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.86
+0.18
+10.71%
2.581M
$4.63M
EDAPEDAP TMS SA
$4.67
-0.13
-2.71%
279.894K
$1.33M
EDBLEdible Garden AG Incorporated Common Stock
$3.70
-0.05
-1.33%
64.642K
$240.48K
EDHLEverbright Digital Holding Limited Ordinary Shares
$3.15
-0.46
-12.74%
318.353K
$1.14M
EDITEditas Medicine, Inc. Common Stock
$1.78
-0.03
-1.66%
1.127M
$2.04M
EDSAEdesa Biotech, Inc. Common Shares
$1.06
-0.05
-4.09%
65.588K
$71.04K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9353
+0.0003
+0.03%
7.092K
$6.36K
EDUCEducational Development Corp
$1.44
+0.10
+7.46%
37.578K
$52.68K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2200
+0.0000
+0.00%
6.458K
$1.41K
EEXEmerald Holding, Inc.
$4.70
-0.16
-3.29%
50.09K
$246.88K
EFOIEnergy Focus, Inc.
$1.92
+0.00
+0.00%
25.12K
$48.78K
EGANeGain Corporation
$9.97
-0.03
-0.30%
203.879K
$2.04M
EGGEnigmatig Limited
$5.46
-0.04
-0.73%
413
$2.26K
EGHT8x8, Inc. Common Stock
$2.65
-0.04
-1.49%
1.948M
$5.18M
EGYVaalco Energy, Inc.
$4.89
+0.00
+0.00%
743.081K
$3.57M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1901
-0.0089
-4.47%
32.599K
$6.35K
EHLDEuroholdings Ltd. Common Stock
$6.17
-0.03
-0.48%
12.467K
$77.60K
EHTHeHealth, Inc.
$2.02
-0.05
-2.42%
643.604K
$1.31M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.5498
-0.0302
-5.21%
180.593K
$100.14K
EKSOEkso Bionics Holdings, Inc. Common Stock
$9.80
-0.16
-1.61%
207.692K
$2.12M
ELABElevai Labs, Inc. Common Stock
$2.35
+0.69
+41.57%
2.199M
$4.49M
ELBMElectra Battery Materials Corporation Common Stock
$0.8880
-0.0220
-2.42%
450.334K
$412.54K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.05
-0.08
-3.73%
356.204K
$754.50K
ELMEElme Communities
$2.24
-0.01
-0.44%
1.682M
$3.77M
ELOGEastern International Ltd. Ordinary Shares
$1.09
-0.02
-1.80%
5.249K
$5.70K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8400
-0.1898
-18.43%
2.861M
$2.56M
ELSEElectro-Sensors Inc
$4.24
+0.02
+0.53%
852
$3.61K
ELTKEltek Ltd
$9.05
+0.54
+6.32%
23.099K
$203.36K
ELTXElicio Therapeutics, Inc. Common Stock
$8.53
-0.98
-10.30%
286.365K
$2.54M
ELUTElutia Inc. Class A Common Stock
$0.9546
+0.0296
+3.19%
131.497K
$120.64K
ELVAElectrovaya Inc. Common Shares
$9.10
-0.21
-2.26%
261.946K
$2.42M
ELWTElauwit Connection, Inc. Common Stock
$5.59
+0.58
+11.48%
18.125K
$93.68K
EMSmart Share Global Limited American Depositary Shares
$1.17
+0.01
+0.91%
30.07K
$35.43K
EMATEvolution Metals & Technologies Corp. Common Stock
$7.10
+0.20
+2.90%
87.461K
$598.70K
EMPDEmpery Digital Inc. Common stock
$3.80
-0.03
-0.78%
734.337K
$2.81M
ENGNenGene Holdings Inc. Common Stock
$9.55
-0.19
-1.95%
187.087K
$1.83M
ENGSEnergys Group Limited Ordinary Shares
$0.8680
-0.0620
-6.67%
9.408K
$8.57K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.31
-0.08
-1.82%
505.302K
$2.17M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.14
-0.06
-5.00%
298.092K
$340.43K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4305
-0.1803
-29.52%
8.763M
$5.36M
ENTXEntera Bio Ltd. Ordinary Shares
$1.55
+0.22
+16.54%
312.884K
$455.14K
ENVBEnveric Biosciences, Inc. Common Stock
$2.26
+0.16
+7.52%
53.989K
$116.78K
ENVXEnovix Corporation Common Stock
$6.35
-0.13
-2.01%
5.31M
$34.75M
EOLSEvolus, Inc. Common Stock
$4.50
+0.26
+6.13%
915.98K
$4.11M
EONREON Resources Inc.
$0.3720
-0.0214
-5.44%
406.455K
$156.06K
EPEmpire Petroleum Corporation
$3.08
-0.10
-3.19%
23.187K
$71.46K
EPMEvolution Petroleum Corporation
$4.00
-0.12
-2.89%
206.572K
$834.23K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7614
+0.0024
+0.32%
172.334K
$132.07K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.56
+0.06
+0.71%
178.603K
$1.54M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.76
-0.05
-2.76%
6.232K
$11.37K
EPSNEpsilon Energy Ltd.
$4.75
-0.15
-2.97%
121.058K
$581.33K
EQEquillium, Inc. Common Stock
$1.53
+0.04
+2.79%
393.971K
$600.90K
EQSEquus Total Return, Inc.
$1.35
+0.01
+0.80%
802
$1.07K
ERNAEterna Therapeutics Inc. Common Stock
$0.2993
-0.0075
-2.44%
762.857K
$227.08K
ESGLESGL Holdings Limited Ordinary Shares
$3.37
+0.07
+2.12%
2.655K
$8.82K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.40
+0.05
+3.70%
160.37K
$226.92K
ESPREsperion Therapeutics, Inc.
$3.37
+0.05
+1.51%
2.927M
$9.83M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.80
+0.12
+1.80%
929.018K
$6.30M
ETHZETHZilla Corporation Common Stock
$3.13
-0.30
-8.75%
504.66K
$1.63M
ETSElite Express Holding Inc. Class A Common Stock
$0.5025
+0.0225
+4.69%
12.253K
$6.10K
EUenCore Energy Corp.
$2.79
-0.01
-0.36%
2.38M
$6.70M
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.21
+0.01
+0.83%
37.895K
$46.52K
EVAXEvaxion Biotech A/S American Depositary Share
$3.44
-0.06
-1.71%
25.424K
$88.33K
EVCEntravision Communication
$3.09
+0.04
+1.31%
115.32K
$356.57K
EVEXEve Holding, Inc.
$3.27
-0.04
-1.21%
881.505K
$2.90M
EVGNEVOGENE LTD.
$0.9800
-0.1100
-10.09%
9.498M
$11.15M
EVGOEVgo Inc. Class A Common Stock
$3.09
-0.15
-4.61%
2.358M
$7.37M
EVHEvolent Health, Inc Class A Common Stock
$2.80
+0.07
+2.56%
3.506M
$9.76M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.57
+0.13
+2.39%
2.097M
$11.68M
EVOEvotec SE American Depositary Shares
$3.61
-0.04
-0.96%
46.169K
$167.28K
EVTLVertical Aerospace Ltd.
$4.72
-0.11
-2.28%
1.132M
$5.42M
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.06
-0.02
-0.96%
840.75K
$1.73M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.76
+1.76
+44.00%
11.567M
$66.29M
EXFYExpensify, Inc. Class A Common Stock
$1.40
+0.02
+1.45%
643.887K
$897.78K
EXPIeXp World Holdings, Inc. Common Stock
$8.54
+0.04
+0.47%
464.452K
$4.00M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.65
+0.03
+1.85%
9.246K
$15.18K
EZRAReliance Global Group, Inc. Common Stock
$0.2000
-0.0491
-19.71%
27.831M
$5.96M
FAMIFarmmi, Inc.
$1.30
+0.07
+5.69%
7.984K
$10.25K
FARMFarmer Bros Co
$1.71
-0.01
-0.34%
62.051K
$105.22K
FATEFate Therapeutics, Inc.
$1.10
-0.00
-0.01%
1.283M
$1.43M
FATNFatPipe, Inc. Common Stock
$1.89
-0.03
-1.56%
100.588K
$195.68K
FBGLFBS Global Limited Ordinary Shares
$0.9500
+0.0451
+4.98%
2.7M
$2.54M
FBIOFortress Biotech, Inc.
$3.75
+0.05
+1.35%
443.001K
$1.65M
FBLGFibroBiologics, Inc. Common Stock
$0.2625
+0.0143
+5.76%
929.936K
$253.38K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$4.57
-1.03
-18.39%
115.974K
$569.87K
FCELFuelCell Energy Inc NEW (DE)
$7.40
-0.05
-0.67%
1.201M
$8.95M
FCHLFitness Champs Holdings Limited Common Stock
$0.2318
-0.0055
-2.32%
70.775K
$16.40K
FCUVFocus Universal Inc. Common Stock
$5.89
-0.02
-0.34%
22.996K
$129.78K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$9.10
+0.02
+0.22%
552.933K
$5.05M
FEAM5E Advanced Materials, Inc. Common Stock
$2.45
+0.08
+3.38%
529.701K
$1.29M
FEBOFenbo Holdings Limited Ordinary Shares
$1.10
-0.09
-7.56%
4.055K
$4.56K
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$9.90
-0.11
-1.05%
724
$7.14K
FEEDENvue Medical, Inc. Common Stock
$2.91
-0.32
-9.88%
1.583M
$4.87M
FEMYFemasys Inc. Common Stock
$0.5400
+0.0115
+2.18%
310.241K
$162.64K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.79
+0.09
+1.10%
72.336K
$563.97K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.76
+0.00
+0.00%
103
$181.00
FFFuture Fuel Corporation
$3.73
+0.04
+1.08%
136.229K
$513.25K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.7200
-0.0289
-3.86%
14.178M
$10.70M
FFWMFirst Foundation Inc.
$6.31
-0.23
-3.52%
496.307K
$3.16M
FGBIFIRST GUARANTY BANCSHARES INC
$9.27
+0.02
+0.22%
9.662K
$89.56K
FGIFGI Industries Ltd. Ordinary Shares
$5.94
+0.11
+1.92%
3.527K
$20.60K
FGNXFundamental Global Inc. Common Stock
$1.76
-0.16
-8.48%
359.31K
$655.73K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.37
-0.08
-1.47%
99.565K
$546.90K
FIEEFiEE, Inc Common Stock
$5.25
+0.42
+8.70%
46.162K
$243.93K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.72
+0.11
+1.97%
957.837K
$5.45M
FIPFTAI Infrastructure Inc. Common Stock
$6.25
+0.01
+0.16%
665.348K
$4.16M
FJETStarfighters Space, Inc.
$5.02
-0.09
-1.76%
678.748K
$3.44M
FKWLFranklin Wireless Corp. Common Stock
$4.15
+0.06
+1.47%
7.255K
$29.77K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.56
-0.11
-6.59%
278.572K
$434.41K
FLLFull House Resorts, Inc.
$2.38
+0.05
+1.93%
78.937K
$190.97K
FLNTFluent, Inc. Common Stock
$3.21
-0.11
-3.31%
2.422K
$7.96K
FLUXFlux Power Holdings, Inc. Common Stock
$1.22
-0.15
-10.69%
114.325K
$157.62K
FLWS1-800-FLOWERS.COM Inc
$4.38
+0.31
+7.61%
669.666K
$2.89M
FLXBingEx Limited American Depositary Shares
$3.55
-0.61
-14.66%
301.017K
$1.17M
FLYEFly-E Group, Inc. Common Stock
$2.76
+0.11
+4.14%
66.811K
$178.85K
FLYXflyExclusive, Inc.
$3.18
+0.09
+2.91%
229.803K
$701.39K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3377
-0.0023
-0.68%
66.444K
$22.52K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.47
-0.01
-0.30%
280.244K
$689.95K
FNGRFingerMotion, Inc. Common Stock
$1.17
+0.03
+2.63%
107.504K
$123.05K
FNKOFunko, Inc. Class A Common Stock
$3.85
+0.15
+4.05%
431.778K
$1.69M
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$5.03
-0.47
-8.55%
37.164K
$191.84K
FORAForian Inc. Common Stock
$2.09
-0.01
-0.42%
37.808K
$79.16K
FORRForrester Research Inc
$6.98
-0.10
-1.41%
133.538K
$943.82K
FOSLFossil Group, Inc.
$3.85
+0.06
+1.45%
348.07K
$1.34M
FOXXFoxx Development Holdings Inc. Common Stock
$4.98
+0.03
+0.53%
1.515K
$7.57K
FPHFive Point Holdings, LLC Class A Common Shares
$5.52
+0.21
+3.95%
124.587K
$672.66K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.32
+0.02
+1.19%
34.785K
$45.84K
FRMIFermi Inc. Common Stock
$9.60
+0.91
+10.47%
8.619M
$79.06M
FRSHFreshworks Inc. Class A Common Stock
$8.23
-0.40
-4.65%
11.181M
$98.11M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8990
-0.0042
-0.47%
105.256K
$94.86K
FSCOFS Credit Opportunities Corp.
$5.90
-0.05
-0.84%
1.121M
$6.59M
FSIFlexible Solutions International, Inc.
$5.88
+0.14
+2.44%
11.992K
$70.52K
FSLYFastly, Inc.
$9.42
+0.70
+8.03%
3.196M
$29.11M
FSPFranklin Street Properties Corp
$0.8280
-0.0037
-0.44%
202.717K
$171.31K
FTEKFuel Tech, Inc.
$1.37
-0.05
-3.19%
68.178K
$94.77K
FTELFitell Corporation Ordinary Shares
$2.15
-0.02
-0.92%
37.641K
$82.18K
FTFTFuture FinTech Group Inc.
$1.60
-0.08
-4.77%
11.226K
$18.69K
FTHMFathom Holdings Inc. Common Stock
$1.08
-0.04
-3.15%
68.62K
$76.17K
FTRKFAST TRACK GROUP Ordinary shares
$0.5813
+0.0313
+5.69%
43.709K
$27.93K
FUBOfuboTV Inc.
$1.52
+0.03
+2.01%
22.774M
$35.39M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.61
-0.14
-5.09%
36.267K
$100.12K
FUNDSprott Focus Trust, Inc.
$9.84
-0.03
-0.30%
61.009K
$600.65K
FURYFury Gold Mines Limited
$0.7250
-0.0342
-4.50%
413.28K
$303.12K
FUSEFusemachines Inc. Common stock
$1.77
-0.19
-9.56%
212K
$392.12K
FWDIForward Industries, Inc. Common Stock
$5.03
-0.44
-8.05%
630.139K
$3.25M
GAIAGaia, Inc. Class A Common Stock
$3.14
-0.04
-1.26%
55.574K
$177.77K
GALTGalectin Therapeutics Inc.
$2.70
-0.05
-1.82%
295.791K
$826.27K
GAMBGambling.com Group Limited Ordinary Shares
$4.65
+0.06
+1.31%
346.473K
$1.61M
GAMEGameSquare Holdings, Inc. Common Stock
$0.3038
-0.0033
-1.07%
396.102K
$120.89K
GANXGain Therapeutics, Inc. Common Stock
$1.81
+0.01
+0.56%
442.897K
$801.76K
GASSStealthGas, Inc.
$8.15
+0.10
+1.24%
56.413K
$456.29K
GAUGaliano Gold Inc.
$2.93
+0.11
+3.90%
2.753M
$7.98M
GAUZGauzy Ltd. Ordinary Shares
$0.8600
+0.0100
+1.18%
46.159K
$37.32K
GBRNew Concept Energy Inc
$0.7337
-0.0163
-2.17%
11.155K
$8.50K
GBTGGlobal Business Travel Group, Inc.
$5.46
-0.03
-0.55%
1.231M
$6.84M
GCDTGreen Circle Decarbonize Technology Limited
$4.02
-0.26
-6.07%
5.421K
$22.48K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7250
-0.0112
-1.52%
94.466K
$68.62K
GCTKGlucoTrack, Inc. Common Stock
$1.71
-0.01
-0.52%
49.316K
$89.46K
GCTSGCT Semiconductor Holding, Inc.
$1.24
-0.02
-1.58%
1.206M
$1.51M
GDCGD Culture Group Limited Common Stock
$3.65
+0.08
+2.24%
9.743K
$35.21K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.08
+0.09
+4.64%
1.105K
$2.28K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.33
+0.12
+5.43%
2.537M
$5.96M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.10
+0.09
+8.91%
333.871K
$355.78K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$6.94
-0.09
-1.28%
814.453K
$5.74M
GECCGreat Elm Capital. Corp. Common Stock
$6.62
-0.01
-0.16%
55.827K
$369.40K
GEGGreat Elm Group, Inc. Common Stock
$2.15
+0.15
+7.25%
19.384K
$40.22K
GELSGelteq Limited Ordinary Shares
$0.8201
+0.0001
+0.01%
10.012K
$8.12K
GEMIGemini Space Station, Inc. Class A Common Stock
$7.30
-0.66
-8.29%
932.242K
$6.98M
GENIGenius Sports Limited
$6.24
-0.10
-1.53%
7.172M
$45.59M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.86
-0.10
-4.86%
18.828K
$36.16K
GEOSGeospace Technologies Corporation Common Stock
$9.52
-0.95
-9.10%
309.648K
$3.14M
GERNGeron Corp
$1.62
+0.01
+0.62%
10.938M
$17.61M
GETYGetty Images Holdings, Inc.
$1.16
+0.06
+5.45%
1.628M
$1.92M
GEVOGevo, Inc.
$1.87
-0.03
-1.59%
1.339M
$2.52M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4330
+0.0150
+3.59%
1.187M
$544.37K
GFRGreenfire Resources Ltd.
$5.70
-0.36
-5.94%
61.535K
$365.66K
GGBGerdau S.A.
$4.25
-0.03
-0.71%
30.439M
$129.42M
GGRGogoro Inc. Ordinary Shares
$2.93
+0.04
+1.38%
16.662K
$49.18K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.48
-0.02
-1.33%
45.608K
$68.39K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.40
+0.01
+0.65%
84.279K
$115.05K
GIFTRDE, Inc. Common Stock
$0.9850
+0.0150
+1.55%
6.586K
$6.49K
GIGMGigaMedia Ltd
$1.55
+0.03
+2.00%
12.053K
$18.75K
GIPRGeneration Income Properties Inc. Common Stock
$0.5900
+0.0300
+5.36%
17.887K
$10.47K
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.77
+0.07
+2.77%
35.182K
$97.00K
GIWGigCapital8 Corp. Class A Ordinary Shares
$10.00
+0.00
+0.00%
527
$5.27K
GLBSGlobus Maritime Limited
$1.76
-0.04
-2.22%
44.181K
$78.28K
GLDGGoldMining Inc.
$1.55
-0.00
-0.01%
3.29M
$5.06M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3000
+0.0200
+7.14%
168.113K
$49.03K
GLMDGalmed Pharmaceuticals Ltd.
$0.6801
-0.0093
-1.35%
42.345K
$28.84K
GLOOGloo Holdings, Inc. Class A Common Stock
$5.49
+0.24
+4.57%
25.128K
$141.46K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.77
-0.01
-0.28%
9.832K
$17.89K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6500
+0.0100
+1.56%
145.177K
$93.05K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9601
-0.0099
-1.02%
9.536K
$9.38K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.20
+0.05
+4.27%
4.388K
$5.20K
GNLGlobal Net Lease, Inc.
$9.95
+0.17
+1.74%
2.142M
$21.21M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.9999
-0.0101
-1.00%
61.773K
$61.21K
GNLXGenelux Corporation Common Stock
$2.42
-0.04
-1.63%
178.377K
$433.91K
GNPXGenprex, Inc. Common Stock
$2.15
-0.09
-3.94%
241.894K
$536.44K
GNSGenius Group Limited
$0.4319
-0.0141
-3.16%
704.698K
$304.40K
GNSSGenasys Inc. Common Stock
$2.10
+0.04
+1.94%
224.696K
$457.72K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9199
+0.0855
+10.25%
127.658K
$111.72K
GNWGenworth Financial, Inc.
$9.04
+0.16
+1.85%
2.219M
$19.74M
GOGrocery Outlet Holding Corp. Common Stock
$9.98
-0.25
-2.45%
1.393M
$13.97M
GOCOGoHealth, Inc. Class A Common Stock
$1.98
+0.04
+2.06%
18.342K
$36.68K
GOGOGogo Inc.
$4.19
+0.00
+0.00%
770.231K
$3.24M
GOROGold Resource Corporation
$1.66
-0.01
-0.89%
4.976M
$8.26M
GOSSGossamer Bio, Inc. Common Stock
$2.40
+0.14
+6.07%
6.029M
$14.19M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.16
-0.02
-0.86%
288.369K
$629.00K
GOVXGeoVax Labs, Inc. New
$2.67
+0.00
+0.00%
27.341K
$73.83K
GPGreenPower Motor Company Inc. Common Shares
$0.9941
+0.0390
+4.08%
156.4K
$163.54K
GPACGlobal Partner Acquisition Corp II Class A Ordinary Share
$9.91
+0.00
+0.00%
42.4K
$419.84K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.36
+0.17
+7.76%
198.544K
$452.48K
GPRKGEOPARK LIMITED
$8.41
-0.08
-0.94%
357.342K
$3.00M
GPROGoPro, Inc.
$1.04
+0.02
+1.46%
3.396M
$3.48M
GPUSHyperscale Data, Inc.
$0.1991
-0.0046
-2.26%
11.41M
$2.30M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.33
+0.07
+1.64%
39.26M
$169.92M
GRANGrande Group Limited Class A Ordinary Shares
$2.66
+0.00
+0.00%
118
$314.00
GRCEGrace Therapeutics, Inc. Common Stock
$3.64
-0.08
-2.15%
37.224K
$136.70K
GRDXGridAI Technologies Corp. Common Stock
$2.65
-0.04
-1.49%
82.921K
$225.37K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.26
+0.02
+1.61%
72.084K
$91.05K
GRFSGrifois, S.A.
$9.22
-0.35
-3.66%
818.153K
$7.69M
GRIGRI Bio, Inc. Common Stock
$2.39
+0.03
+1.14%
153.056K
$377.28K
GRNQGreenpro Capital Corp. Common Stock
$1.78
-0.06
-3.26%
5.638K
$10.01K
GRNTGranite Ridge Resources, Inc.
$5.07
-0.07
-1.27%
384.272K
$1.96M
GROBrazil Potash Corp.
$2.59
-0.16
-5.82%
745.222K
$1.96M
GROVGrove Collaborative Holdings, Inc.
$1.52
+0.04
+2.56%
45.803K
$68.25K
GROWUS Global Investors Inc
$3.09
+0.08
+2.66%
40.577K
$125.09K
GROYGold Royalty Corp.
$4.52
+0.04
+0.89%
1.946M
$8.72M
GRWGGROW GENERATION CORP
$1.18
-0.01
-0.84%
201.164K
$243.38K
GSBDGoldman Sachs BDC, Inc.
$9.51
+0.17
+1.82%
1.652M
$15.59M
GSITGSI Technology
$6.15
-0.22
-3.44%
409.479K
$2.58M
GSIWGarden Stage Limited Ordinary Shares
$0.1398
-0.0055
-3.79%
621.039K
$83.01K
GSMFerroglobe PLC Ordinary Shares
$5.33
+0.16
+3.09%
1.373M
$7.28M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.24
+0.19
+18.63%
143.844K
$158.22K
GTGoodyear Tire & Rubber
$9.12
-1.40
-13.31%
23.388M
$212.63M
GTBPGT Biopharma Inc. Common Stock
$0.5148
+0.0149
+2.98%
695.009K
$354.87K
GTEGran Tierra Energy Inc.
$5.79
+0.09
+1.58%
523.369K
$3.01M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8070
-0.0046
-0.57%
151.378K
$122.30K
GTIMGood Times Restaurants Inc.
$1.22
-0.02
-1.61%
25.712K
$31.69K
GTMZoomInfo Technologies Inc Common Stock
$6.63
-0.69
-9.43%
36.069M
$234.23M
GTNGray Television, Inc.
$4.87
+0.17
+3.62%
1.268M
$6.07M
GUREGulf Resources, Inc. (NV) Common Stock
$5.68
+0.19
+3.46%
37.31K
$199.77K
GUTSFractyl Health, Inc. Common Stock
$0.4600
+0.0300
+6.98%
4.91M
$2.26M
GVVisionary Holdings Inc. Common Shares
$1.20
-0.01
-0.83%
11.623K
$14.21K
GVHGlobavend Holdings Limited Ordinary Shares
$1.00
+0.00
+0.00%
24.92K
$24.32K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$4.32
+0.02
+0.41%
40.1K
$174.44K
GWHESS Tech, Inc.
$1.49
-0.10
-6.29%
217.578K
$341.50K
GWRSGlobal Water Resources, Inc.
$9.11
+0.27
+3.05%
31.702K
$287.73K
GXAIGaxos.ai Inc. Common Stock
$1.10
-0.11
-9.21%
1.07M
$1.28M
GYREGyre Therapeutics, Inc. Common Stock
$7.97
+0.25
+3.23%
48.867K
$386.96K
HAFNHafnia Limited
$6.52
-0.02
-0.31%
985.904K
$6.44M
HAINHain Celestial Group Inc
$0.8862
-0.0838
-8.64%
9.432M
$8.19M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.20
-0.01
-0.83%
9.833K
$11.86K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1500
+0.0000
+0.00%
499.996K
$75.00K
HBIOHarvard Bioscience Inc
$0.6041
+0.0740
+13.96%
5.464M
$3.38M
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$7.66
+0.25
+3.31%
4.62K
$35.24K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2399
+0.0022
+0.93%
218.168K
$51.51K
HCATHealth Catalyst, Inc Common Stock
$2.12
-0.04
-1.85%
957.047K
$2.01M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.13
+0.10
+9.71%
162.81K
$180.15K
HCTIHealthcare Triangle, Inc. Common Stock
$8.17
+8.02
+5,560.98%
657.063K
$2.32M
HCWBHCW Biologics Inc. Common Stock
$1.02
-0.04
-3.33%
33.186K
$34.84K
HCWCHealthy Choice Wellness Corp.
$0.2840
-0.0060
-2.07%
201.111K
$56.35K
HDSNHudson Technologies Inc
$7.40
+0.07
+0.95%
120.47K
$894.31K
HELPCybin Inc. Common Stock
$6.53
+0.21
+3.32%
1.095M
$7.33M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.70
-0.05
-1.82%
369.952K
$1.04M
HEREHere Group Limited American Depositary Shares
$4.35
-0.30
-6.47%
172.664K
$769.54K
HFFGHF Foods Group Inc. Common Stock
$1.60
-0.07
-4.19%
261.654K
$424.73K
HGBLHERITAGE GLOBAL INC
$1.36
+0.02
+1.12%
32.628K
$43.92K
HHSHarte-Hanks, Inc. Common Stock
$2.95
+0.03
+1.03%
627
$1.84K
HIHOHighway Holdings Ltd
$0.9618
-0.0382
-3.82%
17.836K
$17.29K
HIMXHimax Technologies, Inc.
$8.04
+0.03
+0.37%
580.293K
$4.70M
HINDVyome Holdings, Inc. Common Stock
$2.54
-0.06
-2.28%
149.516K
$385.60K
HITHealth In Tech, Inc. Class A Common Stock
$1.10
-0.05
-4.35%
51.883K
$58.57K
HITIHigh Tide Inc. Common Shares
$2.39
-0.07
-2.85%
307.551K
$735.98K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.32
-0.06
-2.52%
5.145M
$12.08M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.55
+0.01
+0.65%
346.486K
$538.38K
HKITHitek Global Inc. Class A Ordinary Share
$2.10
+0.17
+8.81%
25.55K
$52.27K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7811
-0.0489
-5.89%
176.935K
$141.82K
HLLYHolley Inc.
$4.04
+0.01
+0.25%
416.842K
$1.69M
HLPHongli Group Inc. Ordinary Shares
$0.9930
-0.1271
-11.35%
106.938K
$112.94K
HLXHelix Energy Solutions Group, Inc.
$8.42
-0.23
-2.63%
1.129M
$9.61M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8959
-0.0042
-0.47%
38.302K
$34.24K
HNSTThe Honest Company, Inc. Common Stock
$2.25
+0.04
+1.81%
1.28M
$2.89M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.24
+0.07
+3.36%
760.838K
$1.70M
HOTHHoth Therapeutics, Inc. Common Stock
$0.9050
+0.0310
+3.55%
3.984M
$3.61M
HOURHour Loop, Inc. Common Stock
$1.90
+0.06
+3.26%
4.565K
$8.51K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.87
-0.06
-3.11%
247.775K
$466.06K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7290
+0.0427
+6.22%
472.403K
$334.17K
HPAIHelport AI Limited Ordinary Shares
$2.92
+0.02
+0.69%
5.412K
$16.15K
HPKHighPeak Energy, Inc. Common Stock
$4.67
+0.02
+0.43%
334.235K
$1.56M
HPPHudson Pacific Properties, Inc.
$7.50
-0.22
-2.85%
1.588M
$12.00M
HRTXHeron Therapeutics, Inc.
$1.27
-0.01
-0.78%
510.354K
$657.14K
HRZNHorizon Technology Finance Corporation
$6.56
+0.08
+1.21%
711.797K
$4.64M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.25
+0.10
+3.17%
5.294K
$16.84K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.96
-0.14
-6.68%
623.015K
$1.20M
HTCOCaravelle International Group Ordinary Shares
$8.77
-0.45
-4.83%
5.576K
$48.12K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2835
+0.0189
+7.14%
121.633K
$33.87K
HTLMHomesToLife Ltd Ordinary Shares
$2.12
-0.22
-9.40%
12.74K
$28.76K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.44
-0.03
-0.86%
11.437K
$39.14K
HTTHigh Templar Tech Limited
$2.86
-0.02
-0.69%
106.5K
$311.43K
HTZHertz Global Holdings, Inc Common Stock
$5.22
-0.06
-1.14%
2.94M
$15.41M
HUBCHub Cyber Security Ltd. Ordinary Shares
$2.33
-0.07
-2.92%
84.044K
$197.51K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.10
-0.01
-1.33%
5.527K
$6.26K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$6.20
-0.31
-4.78%
40.68K
$259.21K
HUIZHuize Holding Limited American Depositary Shares
$1.97
-0.06
-2.72%
840
$1.68K
HUMAHumacyte, Inc. Common Stock
$1.09
-0.11
-9.21%
13.169M
$14.99M
HURATuHURA Biosciences, Inc. Common Stock
$1.52
+0.71
+87.63%
21.949M
$26.47M
HUYAHUYA Inc.
$4.88
+0.13
+2.74%
2.359M
$11.45M
HWHHWH International Inc. Common Stock
$1.47
+0.02
+1.38%
35.833K
$53.75K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3850
+0.0146
+3.94%
24.777K
$9.81K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.47
+0.00
+0.00%
36.099K
$53.97K
HYFTMindWalk Holdings Corp. Common Stock
$1.61
+0.05
+3.44%
148.6K
$235.13K
HYLNHyliion Holdings Corp.
$2.10
-0.04
-1.87%
576.677K
$1.22M
HYPDHyperion DeFi, Inc. Common Stock
$3.75
-0.22
-5.54%
293.155K
$1.11M
HYPRHyperfine, Inc. Class A Common Stock
$1.09
-0.03
-2.68%
196.293K
$222.69K
IAUXi-80 Gold Corp.
$2.00
+0.00
+0.00%
5.968M
$11.76M
IBGInnovation Beverage Group Limited Ordinary Shares
$4.20
+0.08
+1.94%
24.734K
$97.67K
IBIOiBio, Inc.
$2.40
-0.01
-0.41%
1.597M
$3.73M
IBOImpact BioMedical, Inc.
$0.4699
+0.0183
+4.05%
24.542K
$11.30K
IBRXImmunityBio, Inc. Common Stock
$6.57
-0.36
-5.20%
22.003M
$151.15M
ICCCImmucell Corp
$6.64
-0.03
-0.45%
19.277K
$126.80K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6012
-0.0088
-1.44%
99.757K
$59.55K
ICGIntchains Group Limited American Depositary Shares
$1.37
-0.39
-22.16%
19.971K
$31.80K
ICLICL Group Ltd.
$5.69
+0.06
+1.06%
1M
$5.70M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$3.00
-0.03
-0.99%
23.039K
$69.34K
ICONIcon Energy Corp. Common stock
$1.66
-0.01
-0.60%
68.887K
$118.61K
ICUSeaStar Medical Holding Corporation Common Stock
$2.39
+0.07
+3.02%
44.569K
$106.01K
IDAIT Stamp Inc. Class A Common Stock
$3.34
-0.02
-0.60%
56.696K
$191.04K
IDNIntellicheck, Inc. Common Stock
$5.11
-0.36
-6.58%
76.166K
$388.51K
IEPIcahn Enterprises L.P
$8.19
+0.11
+1.36%
772.474K
$6.33M
IFBDInfobird Co., Ltd Ordinary Shares
$1.05
+0.01
+0.99%
1.917M
$1.97M
IFRXInflaRx N.V. Common Stock
$0.8301
-0.0100
-1.19%
149.305K
$128.24K
IGACInvest Green Acquisition Corporation Class A Ordinary Shares
$9.97
+0.00
+0.00%
211
$2.10K
IGCIGC Pharma, Inc.
$0.2633
+0.0083
+3.25%
521.115K
$136.95K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.00
+0.05
+2.56%
4.241K
$8.42K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.62
+0.28
+8.38%
968.268K
$3.46M
IHSIHS Holding Limited
$8.37
-0.06
-0.76%
1.007M
$8.50M
IHTInnSuites Hospitality Trust
$1.22
+0.02
+1.67%
5.345K
$6.52K
IIIInformation Services Group, Inc.
$5.10
-0.12
-2.30%
344.271K
$1.78M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.6525
-0.0135
-2.03%
1.191M
$771.74K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.65
-0.00
-0.27%
612.124K
$997.38K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$2.59
+0.04
+1.57%
3.154K
$7.94K
IMAImageneBio, Inc. Common Stock
$7.15
+0.09
+1.27%
39.518K
$288.83K
IMCCIM Cannabis Corp. Common Shares
$1.13
-0.03
-2.59%
18.841K
$21.42K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$7.41
+0.25
+3.49%
23.508K
$172.38K
IMGCIMG Inc. Common Stock
$0.5800
-0.0524
-8.29%
226.787K
$135.20K
IMMPImmutep Limited American Depositary Shares
$2.80
+0.12
+4.48%
158.06K
$438.13K
IMMRImmersion Corp
$6.57
-0.08
-1.20%
345.729K
$2.30M
IMMXImmix Biopharma, Inc. Common Stock
$6.60
+0.06
+0.92%
1.197M
$7.81M
IMNNImunon, Inc. Common Stock
$3.40
-0.02
-0.58%
54.592K
$190.02K
IMPPImperial Petroleum Inc. Common Shares
$3.65
-0.03
-0.82%
372.199K
$1.37M
IMRNImmuron Limited American Depositary Shares
$0.7687
-0.0113
-1.45%
32.427K
$25.60K
IMRXImmuneering Corporation Class A Common Stock
$5.00
+0.05
+0.98%
824.64K
$4.21M
IMSRTerrestrial Energy Inc. Common Stock
$7.80
-0.57
-6.80%
1.52M
$11.93M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5800
-0.0501
-7.95%
20.238K
$12.52K
IMTXImmatics N.V. Ordinary Shares
$9.94
-0.36
-3.50%
851.797K
$8.72M
IMUXImmunic, Inc. Common Stock
$0.8185
+0.0985
+13.68%
5.238M
$4.19M
INABIN8bio, Inc. Common Stock
$1.91
-0.10
-4.98%
23.372K
$46.35K
INBSIntelligent Bio Solutions Inc. Common Stock
$5.59
-0.38
-6.37%
50.317K
$281.34K
INCRIntercure Ltd. Ordinary Shares
$0.9553
+0.0053
+0.56%
29.861K
$27.69K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.84
-0.15
-3.76%
1.762M
$6.98M
INDOIndonesia Energy Corporation Limited
$3.70
+0.02
+0.52%
429.812K
$1.58M
INDPIndaptus Therapeutics, Inc. Common Stock
$1.87
+0.10
+5.65%
4.032K
$7.22K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5201
+0.0188
+3.75%
3.632K
$1.89K
INFUInfuSystem Holdings, Inc.
$7.61
-0.05
-0.65%
216.362K
$1.65M
INGNInogen Inc
$5.86
+0.27
+4.83%
264.198K
$1.53M
INHDInno Holdings Inc. Common Stock
$1.14
-0.04
-3.39%
114.6K
$134.55K
INLFINLIF LIMITED Ordinary Shares
$0.4400
-0.0507
-10.33%
731.483K
$357.89K
INMInMed Pharmaceuticals Inc. Common Shares
$0.9600
+0.0250
+2.67%
33.177K
$34.41K
INMBINmune Bio Inc. Common stock
$1.63
+0.08
+5.16%
367.328K
$609.63K
INNSummit Hotel Properties, Inc.
$4.71
+0.22
+4.90%
782.708K
$3.64M
INNVInnovAge Holding Corp. Common Stock
$8.37
-0.36
-4.12%
634.936K
$5.42M
INOInovio Pharmaceuticals, Inc.
$1.71
+0.05
+3.01%
1.312M
$2.24M
INSEInspired Entertainment, Inc.
$8.59
+0.14
+1.66%
40.003K
$342.50K
INTJIntelligent Group Limited Ordinary Shares
$0.3689
+0.0245
+7.11%
140.206K
$47.40K
INTRInter & Co. Inc. Class A Common Shares
$9.30
+0.16
+1.75%
3.855M
$35.85M
INTSIntensity Therapeutics, Inc. Common stock
$0.3627
-0.0270
-6.93%
627.979K
$238.39K
INTZIntrusion Inc New
$1.01
-0.04
-3.81%
182.856K
$192.76K
INUVInuvo, Inc.
$1.96
-0.04
-2.00%
124.08K
$238.60K
INVInnventure, Inc. Common Stock
$3.30
-0.05
-1.49%
1.178M
$3.96M
INVEIdentive, Inc.
$3.46
-0.02
-0.43%
40.929K
$140.40K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.02
-0.01
-1.04%
1.436M
$1.44M
IOBTIO Biotech, Inc. Common Stock
$0.3871
+0.0144
+3.85%
3.727M
$1.39M
IONRioneer Ltd American Depositary Shares
$4.43
+0.21
+4.98%
18.953K
$83.42K
IOTRiOThree Limited Ordinary Shares
$2.79
-0.18
-6.02%
55.079K
$161.07K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.60
+0.00
+0.00%
5.945M
$15.68M
IPDNProfessional Diversity Network, Inc.
$1.32
-0.03
-2.22%
122.886K
$170.76K
IPHAInnate Pharma S.A. ADS
$1.78
+0.04
+2.01%
44.835K
$78.07K
IPMIntelligent Protection Management Corp. Common Stock
$1.71
+0.05
+2.75%
4.871K
$8.39K
IPSCCentury Therapeutics, Inc. Common Stock
$1.90
-0.10
-5.00%
676.498K
$1.34M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.8522
-0.1078
-11.23%
34.999K
$32.25K
IPWiPower, Inc. Common Stock
$4.28
-0.02
-0.52%
563.658K
$2.54M
IPWRIdeal Power Inc.
$3.70
-0.15
-3.90%
29.19K
$113.59K
IQiQIYI, Inc. American Depositary Shares
$1.99
+0.05
+2.55%
4.975M
$9.85M
IQSTIQSTEL INC. Common Stock
$2.16
-0.19
-8.04%
63.824K
$145.95K
IRDOpus Genetics, Inc. Common Stock
$3.48
+0.11
+3.26%
1.247M
$4.29M
IRIXIridex Corp
$1.45
-0.04
-2.68%
48.423K
$71.23K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.60
-0.24
-4.96%
2.961M
$13.99M
ISPCiSpecimen Inc. Common Stock
$0.3102
-0.0118
-3.66%
592.517K
$188.44K
ISPRIspire Technology Inc. Common Stock
$3.67
+0.38
+11.70%
33.648K
$118.21K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4700
+0.0700
+17.50%
82.748K
$36.42K
ITPIT Tech Packaging, Inc.
$0.2060
-0.0026
-1.26%
148.212K
$31.40K
ITRGIntegra Resources Corp.
$3.70
+0.04
+1.09%
3.135M
$11.53M
ITRMIterum Therapeutics plc Ordinary Share
$0.3090
+0.0030
+0.98%
382.621K
$115.98K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$9.31
-0.01
-0.11%
24.962M
$233.28M
IVAInventiva S.A. American Depository Shares
$6.29
+0.18
+2.95%
636.702K
$3.98M
IVDAIveda Solutions, Inc. Common Stock
$0.2401
-0.1192
-33.18%
7.668M
$1.89M
IVFINVO Fertility, Inc. Common Stock
$1.11
+0.03
+2.78%
581.01K
$664.00K
IVRInvesco Mortgage Capital Inc.
$8.77
-0.04
-0.45%
1.515M
$13.30M
IVVDInvivyd, Inc. Common Stock
$1.61
+0.12
+8.09%
3.48M
$5.46M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2864
+0.0063
+2.25%
3.034M
$872.00K
IZEAIZEA Worldwide, Inc. Common Stock
$3.61
+0.24
+7.12%
46.802K
$168.92K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.07
-0.02
-1.83%
7.192K
$7.78K
JAGXJaguar Health, Inc.
$0.6650
+0.0060
+0.91%
277.83K
$186.65K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8800
-0.0001
-0.01%
23.072K
$20.60K
JBIJanus International Group, Inc.
$7.38
+0.18
+2.50%
683.164K
$5.05M
JBLUJetBlue Airways Corp
$6.01
-0.15
-2.44%
11.55M
$70.10M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.8910
+0.0219
+2.52%
71.849K
$65.64K
JCTCJewett-Cameron Trading
$1.89
-0.10
-4.79%
4.318K
$8.33K
JDZGJIADE LIMITED Common stock
$1.09
+0.04
+3.81%
438.184K
$534.68K
JELDJELD-WEN Holding, Inc.
$2.85
+0.22
+8.37%
1.323M
$3.72M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1420
+0.0076
+5.65%
540.665K
$74.58K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
+0.0193
+2.14%
41.012K
$37.88K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.4800
-0.0102
-2.08%
167.872K
$81.13K
JFINJiayin Group Inc. American Depositary Shares
$6.30
-0.26
-3.96%
25.081K
$162.42K
JFU9F Inc. American Depositary Shares
$4.40
-0.15
-3.30%
7.405K
$33.01K
JGAurora Mobile Limited American Depositary Shares
$7.98
+0.11
+1.40%
8.665K
$68.09K
JLJ-Long Group Limited Ordinary Shares
$3.78
+0.22
+6.18%
13.294K
$48.99K
JLHLJulong Holding Limited Class A Ordinary Shares
$5.11
+0.73
+16.68%
78.493K
$367.31K
JOBGEE Group Inc.
$0.2233
-0.0067
-2.91%
79.75K
$18.53K
JRSHJerash Holdings (US), Inc. Common Stock
$3.48
+0.06
+1.76%
151.684K
$537.77K
JRVRJames River Group Holdings, Ltd
$6.67
-0.05
-0.74%
159.303K
$1.06M
JSPRJasper Therapeutics, Inc. Common Stock
$1.31
-0.05
-3.68%
735.149K
$978.60K
JTAIJet.AI Inc. Common Stock
$0.1470
+0.0049
+3.45%
24.49M
$3.50M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.6018
-0.0165
-2.67%
35.262K
$21.38K
JVACoffee Holding Co., Inc.
$3.11
-0.03
-1.06%
33.762K
$104.44K
JWELJowell Global Ltd. Ordinary Shares
$2.34
+0.14
+6.36%
17.554K
$39.72K
JXGJX Luxventure Limited Common Stock
$4.15
+0.00
+0.00%
1.728K
$7.17K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$2.78
+0.28
+11.20%
27.188K
$75.62K
JYNTThe Joint Corp.
$8.95
-0.35
-3.76%
27.222K
$247.41K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.03
+0.07
+7.78%
75.203K
$73.30K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$2.69
+1.31
+94.93%
77.13M
$181.29M
KALAKALA BIO, Inc. Common Stock
$0.4100
-0.0050
-1.20%
436.281K
$181.88K
KAPAKairos Pharma, Ltd.
$0.6410
+0.0160
+2.56%
119.685K
$78.60K
KBSXFST Corp. Ordinary Shares
$1.19
-0.03
-2.42%
8.889K
$10.72K
KDKKodiak AI, Inc. Common Stock
$8.80
-0.30
-3.30%
478.638K
$4.26M
KGEIKolibri Global Energy Inc. Common Stock
$3.68
-0.18
-4.55%
230.781K
$860.80K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1949
+0.0316
+19.35%
1.047M
$175.99K
KITTNauticus Robotics, Inc. Common stock
$0.9400
-0.0512
-5.17%
1.157M
$1.11M
KLCKinderCare Learning Companies, Inc.
$4.91
+0.05
+1.03%
645.633K
$3.25M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2347
-0.0020
-0.84%
360.249K
$88.43K
KLTRKaltura, Inc. Common Stock
$1.46
+0.03
+2.10%
261.835K
$390.46K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.37
+0.07
+3.04%
92.327K
$219.39K
KMDAKamada Ltd
$8.37
+0.03
+0.36%
31.444K
$260.70K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.74
+0.01
+0.58%
26.855K
$47.67K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.02
+0.00
+0.00%
59.383K
$61.34K
KNRXKNOREX LTD.
$0.9120
+0.0120
+1.33%
5.926K
$5.43K
KODKEASTMAN KODAK COMPANY
$7.74
+0.06
+0.78%
356.16K
$2.78M
KOPNKopin Corp
$2.33
-0.03
-1.15%
1.554M
$3.68M
KOREKORE Group Holdings, Inc.
$4.95
-0.08
-1.59%
10.59K
$52.55K
KOSKosmos Energy Ltd.
$1.60
+0.05
+3.23%
15.174M
$24.33M
KOSSKoss Corp
$4.63
+0.02
+0.43%
21.264K
$98.32K
KPLTKatapult Holdings, Inc. Common Stock
$6.90
+0.43
+6.65%
4.732K
$32.00K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.26
+0.03
+1.35%
27.113K
$60.73K
KPTIKaryopharm Therapeutics Inc.
$6.42
+0.11
+1.74%
265.095K
$1.73M
KREFKKR Real Estate Finance Trust Inc.
$7.14
-0.08
-1.11%
972.844K
$6.99M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.39
+0.28
+6.81%
1.489K
$6.15K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.64
-0.14
-3.00%
213.53K
$1.02M
KRNYKearny Financial Corporation
$8.04
-0.14
-1.71%
189.086K
$1.53M
KROKronos Worldwide, Inc.
$6.52
+0.22
+3.49%
307.433K
$2.00M
KSCPKnightscope, Inc. Class A Common Stock
$3.79
-0.06
-1.56%
286.017K
$1.10M
KTCCKEY Tronic Corp
$3.00
-0.06
-1.96%
5.47K
$16.84K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7256
-0.0124
-1.68%
114.119K
$84.62K
KULRKULR Technology Group, Inc.
$2.85
-0.34
-10.66%
1.827M
$5.41M
KURAKura Oncology, Inc.
$7.82
+0.05
+0.59%
888.75K
$7.01M
KUSTKustom Entertainment, Inc. Common Stock
$1.43
+0.06
+4.38%
2.398M
$3.65M
KVHIKVH Industries Inc
$6.26
+0.27
+4.51%
47.136K
$294.08K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.97
+0.09
+0.91%
480.437K
$4.79M
KWMK Wave Media, Ltd. Ordinary Shares
$0.7752
-0.0248
-3.10%
79.89K
$63.82K
KXINKaixin Holdings Ordinary Shares
$0.9500
-0.0700
-6.86%
342.035K
$325.80K
KYNBKyntra Bio, Inc. Common Stock
$7.77
-0.04
-0.51%
17.66K
$140.61K
KYTXKyverna Therapeutics, Inc. Common Stock
$7.83
-0.25
-3.09%
360.148K
$2.89M
KZIAKazia Therapeutics Limited American Depositary Shares
$5.29
-0.43
-7.52%
170.24K
$969.61K
KZRKezar Life Sciences, Inc. Common Stock
$6.28
+0.13
+2.05%
212.164K
$1.30M
LABStandard BioTools Inc. Common Stock
$1.24
-0.02
-1.59%
1.082M
$1.35M
LACLithium Americas Corp.
$4.77
-0.07
-1.45%
6.135M
$29.51M
LAESSEALSQ Corp Ordinary Shares
$4.03
+0.06
+1.51%
6.678M
$27.29M
LAFALaFayette Acquisition Corp. Ordinary Share
$9.98
+0.00
+0.00%
2.095K
$20.91K
LANVLanvin Group Holdings Limited
$1.30
+0.15
+13.04%
134.6K
$162.54K
LARLithium Argentina AG
$6.71
-0.17
-2.47%
1.392M
$9.51M
LASELaser Photonics Corporation Common Stock
$0.7618
+0.0082
+1.09%
2.962M
$2.29M
LAWCS Disco, Inc.
$3.94
-0.16
-3.90%
367.465K
$1.43M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8250
+0.0350
+4.43%
14.895K
$12.17K
LCFYLocafy Limited Ordinary Share
$3.22
+0.09
+2.88%
17.861K
$57.24K
LCTXLineage Cell Therapeutics, Inc.
$1.84
+0.17
+10.09%
2.671M
$4.91M
LCUTLifetime Brands, Inc.
$3.40
+0.03
+0.74%
15.357K
$52.22K
LDIloanDepot, Inc.
$2.13
-0.03
-1.39%
2.037M
$4.36M
LEDSSemiLEDS Corporation
$1.62
+0.05
+3.18%
3.045K
$4.93K
LEELee Enterprises, Inc.
$5.76
+0.41
+7.66%
51.455K
$291.85K
LESLLeslie's, Inc. Common Stock
$1.30
-0.02
-1.52%
91.096K
$121.05K
LEXXLexaria Bioscience Corp. Common Stock
$0.6500
-0.0549
-7.79%
204.74K
$142.27K
LFCRLifecore Biomedical, Inc. Common Stock
$7.38
-0.08
-1.07%
100.078K
$744.26K
LFMDLifeMD, Inc. Common Stock
$3.09
-0.11
-3.44%
540.695K
$1.69M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.52
+0.22
+9.57%
17.679K
$41.30K
LFSTLifeStance Health Group, Inc. Common Stock
$6.95
+0.14
+2.06%
1.236M
$8.66M
LFTLument Finance Trust, Inc.
$1.31
-0.04
-2.83%
98.138K
$133.18K
LFVNLifevantage Corporation Common Stock (Delaware)
$5.00
+0.09
+1.83%
360.056K
$1.74M
LFWDReWalk Robotics Ltd
$0.5699
+0.0190
+3.45%
193.584K
$105.76K
LGCBLinkage Global Inc Ordinary Shares
$1.32
+0.09
+7.32%
21.924K
$28.12K
LGCLLucas GC Limited Ordinary Shares
$1.77
-0.21
-10.61%
40.228K
$73.83K
LGHLLion Group Holding Ltd. American Depositary Share
$1.25
-0.01
-0.79%
83.817K
$108.04K
LGLThe LGL Group, Inc.
$7.09
+0.09
+1.29%
7.941K
$56.29K
LGOLargo Inc. Common Shares
$1.70
+0.03
+1.80%
3.069M
$5.24M
LGPSLogProstyle Inc.
$0.7900
-0.0399
-4.81%
26.978K
$20.76K
LGVNLongeveron Inc. Common Stock
$0.5439
+0.0019
+0.35%
64.824K
$35.13K
LHAILinkhome Holdings Inc. Common stock
$1.57
+0.26
+19.82%
514.676K
$773.96K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1819
-0.4082
-69.17%
9.45M
$1.89M
LICNLichen China Limited Class A Ordinary Shares
$3.07
+0.17
+5.86%
1.359K
$3.89K
LIDRAEye, Inc. Class A Common Stock
$1.65
+0.00
+0.27%
388.615K
$641.42K
LILALiberty Latin America Ltd. Class A Common Stock
$8.17
+0.06
+0.74%
181.732K
$1.49M
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.26
+0.07
+0.85%
293.428K
$2.43M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$1.22
-0.21
-14.69%
10.511M
$14.92M
LINKInterlink Electronics, Inc. Common Stock
$3.36
+0.14
+4.35%
24.86K
$80.22K
LIONLionsgate Studios Corp. Common Shares
$9.42
+0.26
+2.84%
1.118M
$10.52M
LIQTLiqTech International, Inc.
$1.52
-0.08
-5.00%
11.413K
$18.15K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.64
+0.02
+0.70%
6.526K
$17.15K
LITMSnow Lake Resources Ltd. Common Shares
$3.09
+0.05
+1.72%
628.016K
$2.02M
LITSLite Strategy, Inc. Common Stock
$1.04
-0.05
-4.17%
245.89K
$260.37K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$2.70
-0.28
-9.40%
114.307K
$329.49K
LMFALM Funding America, Inc. Common Stock
$0.3160
-0.0116
-3.54%
75.275K
$24.96K
LNAILunai Bioworks Inc. Common Stock
$1.05
+0.23
+27.44%
1.776M
$1.80M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.83
-0.06
-1.54%
25.819K
$99.95K
LNKBLINKBANCORP, Inc. Common Stock
$9.36
+0.01
+0.11%
130.9K
$1.22M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.25
-0.02
-1.57%
244.813K
$300.52K
LOANManhattan Bridge Capital, Inc
$4.56
+0.05
+1.11%
9.152K
$41.63K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5808
-0.0096
-1.63%
27.202K
$15.81K
LOCLLocal Bounti Corporation
$1.90
-0.20
-9.52%
19.871K
$39.05K
LODEComstock Inc.
$2.85
-0.00
-0.06%
1.467M
$4.09M
LONALeonaBio, Inc. Common Stock
$4.79
+0.33
+7.40%
51.502K
$243.83K
LOOPLoop Industries, Inc. Common Stock
$1.21
-0.03
-2.47%
13.787K
$17.24K
LOTLotus Technology Inc. American Depositary Shares
$1.18
+0.03
+2.61%
29.94K
$35.42K
LPALogistic Properties of the Americas
$2.58
+0.00
+0.00%
4.787K
$12.38K
LPCNLipocine Inc.
$8.83
+0.04
+0.46%
27.843K
$250.30K
LPLLG Display Co. Ltd.
$3.98
+0.03
+0.63%
460.272K
$1.83M
LPROOpen Lending Corporation Common Stock
$1.62
-0.08
-4.71%
124.612K
$204.51K
LPSNLivePerson Inc
$3.00
-0.02
-0.66%
59.803K
$182.85K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.25
-0.03
-2.26%
10.702K
$13.52K
LRHCLa Rosa Holding Corp. Common Stock
$1.44
-0.05
-3.36%
149.137K
$220.80K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.33
-0.06
-1.77%
479.982K
$1.62M
LSAKLesaka Technologies, Inc. Common Stock
$4.30
-0.10
-2.31%
66.02K
$281.86K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.37
-0.11
-2.45%
959
$4.25K
LSFLaird Superfood, Inc.
$2.67
+0.02
+0.85%
32.96K
$88.48K
LSHLakeside Holding Limited Common Stock
$0.5750
+0.0119
+2.11%
41.692K
$23.73K
LSPDLightspeed Commerce Inc.
$9.20
+0.07
+0.77%
817.981K
$7.59M
LSTALisata Therapeutics, Inc. Common Stock
$4.55
-0.02
-0.44%
50.211K
$228.80K
LTRNLantern Pharma Inc. Common Stock
$2.94
+0.14
+5.00%
47.051K
$133.98K
LTRXLantronix Inc
$6.20
-0.11
-1.74%
760.553K
$4.76M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.95
+0.07
+2.46%
1.021M
$3.02M
LUCDLucid Diagnostics Inc. Common Stock
$1.20
-0.01
-0.83%
529.506K
$642.33K
LUCKLucky Strike Entertainment Corporation
$7.55
+0.36
+5.01%
421.919K
$3.21M
LUCYInnovative Eyewear, Inc. Common Stock
$1.15
+0.01
+0.88%
104.918K
$122.53K
LUDLuda Technology Group Limited
$6.98
+0.03
+0.43%
2.03K
$13.99K
LUMNLumen Technologies, Inc.
$7.81
+0.04
+0.51%
9.797M
$76.89M
LUNGPulmonx Corporation Common Stock
$1.46
-0.09
-5.52%
321.766K
$483.32K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.36
+1.63
+21.09%
1.228M
$11.20M
LVOLiveOne, Inc. Common Stock
$4.68
-0.48
-9.30%
75.509K
$380.43K
LVROLavoro Limited Class A Ordinary Shares
$1.07
-0.14
-11.57%
29.001K
$31.62K
LVWRLiveWire Group, Inc.
$2.28
-0.33
-12.64%
76.204K
$179.18K
LWLGLightwave Logic, Inc. Common Stock
$3.61
+0.26
+7.76%
1.647M
$5.86M
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.96
-0.09
-2.92%
1.158M
$3.48M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2548
+0.0136
+5.64%
9.553M
$2.73M
LXEOLexeo Therapeutics, Inc. Common Stock
$7.05
-0.15
-2.08%
374.308K
$2.66M
LXRXLexicon Pharmaceuticals, Inc.
$1.28
+0.08
+6.59%
2.567M
$3.30M
LXULSB INDUSTRIES INC
$9.97
+0.02
+0.20%
326.183K
$3.26M
LYGLloyds Banking Group PLC
$5.80
-0.08
-1.36%
33.885M
$194.71M
LYRALyra Therapeutics, Inc. Common Stock
$1.47
-0.05
-3.29%
23.478K
$35.60K
LZLegalZoom.com, Inc. Common Stock
$7.69
-0.22
-2.78%
2.268M
$17.73M
LZMLifezone Metals Limited
$4.79
-0.18
-3.62%
125.642K
$616.45K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.30
+0.00
+0.00%
96.799K
$126.34K
MAASHighest Performances Holdings Inc. American Depository Shares
$6.31
+0.12
+1.94%
12.395K
$77.08K
MAIAMAIA Biotechnology, Inc.
$1.85
-0.07
-3.65%
454.272K
$862.28K
MAMOMassimo Group Common Stock
$0.9850
-0.0750
-7.08%
849.745K
$852.24K
MAPSWM Technology, Inc. Class A Common Stock
$0.7393
-0.0106
-1.41%
957.452K
$707.73K
MARAMarathon Digital Holdings, Inc. Common Stock
$7.68
-0.38
-4.72%
44.495M
$351.24M
MARPSMarine Petroleum Trust
$4.79
+0.11
+2.34%
11.037K
$52.47K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2301
+0.0089
+4.02%
435.734K
$96.40K
MASS908 Devices Inc. Common Stock
$6.77
-0.12
-1.74%
174.481K
$1.19M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.34
-0.05
-3.60%
42.034K
$58.13K
MAXMediaAlpha, Inc.
$8.44
-0.36
-4.09%
568.118K
$4.88M
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$2.93
-0.35
-10.67%
390.91K
$1.23M
MBMasterBeef Group Ordinary Shares
$4.31
-0.18
-4.01%
5.38K
$24.07K
MBAICheck-Cap Ltd.
$1.72
-0.01
-0.34%
76.382K
$133.02K
MBIMBIA Inc.
$6.16
-0.26
-4.05%
418.715K
$2.61M
MBIOMustang Bio, Inc.
$0.8300
+0.0426
+5.41%
122.023K
$103.83K
MBLYMobileye Global Inc. Class A Common Stock
$9.41
+0.34
+3.75%
6.907M
$65.56M
MBOTMicrobot Medical, Inc. Common Stock
$1.97
+0.12
+6.28%
19.049M
$39.67M
MBRXMoleculin Biotech, Inc.
$4.14
+0.03
+0.73%
20.122K
$84.38K
MCHXMarchex, Inc. Class B
$1.64
+0.15
+9.73%
21.441K
$34.82K
MCRPMicropolis Holding Company
$2.58
-0.37
-12.54%
82.846K
$233.31K
MCWMister Car Wash, Inc.
$6.15
-0.01
-0.16%
404.966K
$2.50M
MDAISpectral AI, Inc. Class A Common Stock
$1.57
+0.00
+0.00%
137.263K
$217.49K
MDCXMedicus Pharma Ltd. Common Stock
$1.04
-0.10
-8.85%
1.246M
$1.35M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6513
+0.0413
+6.77%
19.338K
$12.00K
MDXGMiMedx Group, Inc
$5.12
-0.07
-1.35%
458.034K
$2.39M
MDXHMDxHealth SA Ordinary Shares
$3.62
-0.12
-3.21%
62.077K
$230.14K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9304
+0.0354
+3.96%
10.797K
$10.01K
MEHAFunctional Brands, Inc. Common Stock
$0.2100
-0.0098
-4.46%
242.889K
$50.98K
MEIMethode Electronics
$9.06
+0.08
+0.89%
376.096K
$3.44M
MENSJyong Biotech Ltd. Ordinary Shares
$1.63
-0.08
-4.68%
175.172K
$300.58K
MERCMercer International Inc
$1.79
-0.01
-0.56%
1.171M
$2.10M
MESHMeshflow Acquisition Corp. Class A Ordinary Shares
$9.92
+0.01
+0.05%
193.018K
$1.91M
MFAMFA Financial, Inc
$9.67
+0.08
+0.83%
861.047K
$8.30M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9.93
+0.18
+1.85%
6.073M
$60.50M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
+0.03
+2.11%
4.799K
$6.86K
MGLDThe Marygold Companies, Inc.
$1.05
+0.07
+6.91%
80.313K
$81.79K
MGNMegan Holdings Limited Ordinary Shares
$1.88
+0.08
+4.44%
2.879K
$5.36K
MGNXMacroGenics, Inc.
$1.72
-0.10
-5.56%
306.014K
$533.59K
MGRTMega Fortune Company Limited Ordinary Shares
$4.81
-0.20
-3.99%
4.887K
$23.79K
MGRXMangoceuticals, Inc. Common Stock
$0.3768
-0.0294
-7.24%
161.2K
$66.30K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.52
-0.11
-1.44%
178.069K
$1.34M
MGXMetagenomi, Inc. Common Stock
$1.57
+0.10
+6.46%
272.737K
$424.96K
MHHMastech Digital, Inc.
$6.92
+0.01
+0.14%
5.4K
$37.92K
MINFT Limited
$5.07
+0.12
+2.32%
21.998K
$108.30K
MIGIMawson Infrastructure Group Inc. Common Stock
$3.05
-0.26
-7.85%
39.301K
$128.65K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3600
-0.0020
-0.55%
5.863M
$1.91M
MINDMIND Technology, Inc. Common Stock (DE)
$8.52
+0.07
+0.79%
97.115K
$824.76K
MINEMayfair Gold Corp.
$3.95
-0.03
-0.75%
84.978K
$332.46K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.21
-0.15
-11.03%
62.254K
$76.76K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.84
+0.04
+2.23%
1.974M
$3.65M
MITQMoving iMage Technologies, Inc.
$0.6856
-0.0004
-0.06%
11.286K
$7.87K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.42
-0.07
-0.82%
96.757K
$812.99K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.91
-0.21
-9.91%
55.252K
$115.67K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.05
+0.04
+0.87%
4.276K
$17.54K
MLCIMount Logan Capital Inc. Common Stock
$6.25
+0.09
+1.46%
91.333K
$580.43K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.34
-0.08
-1.18%
2.537M
$16.01M
MLECMoolec Science SA Ordinary Shares
$4.97
-0.07
-1.34%
52.433K
$286.94K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.68
+0.58
+14.15%
247.445K
$1.14M
MLSSMilestone Scientific, Inc. Common Stock
$0.2738
-0.0059
-2.11%
465.342K
$124.48K
MMAAlta Global Group Limited
$0.6899
-0.0286
-3.98%
105.492K
$72.93K
MMLPMartin Midstream Partners LP
$2.67
+0.03
+1.14%
4.197K
$11.21K
MNDOMind CTI Ltd
$1.14
-0.02
-1.72%
54.531K
$63.34K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9000
-0.1200
-11.76%
571.167K
$590.52K
MNKDMannkind Corporation
$5.83
-0.08
-1.35%
1.688M
$9.92M
MNOVMedicinova, Inc.
$1.63
+0.02
+1.24%
31.29K
$51.90K
MNTKMontauk Renewables, Inc. Common Stock
$1.74
+0.03
+1.46%
105.092K
$183.24K
MNTSMomentus Inc. Class A Common Stock
$5.10
-1.35
-20.89%
1.927M
$11.13M
MNYMoneyHero Limited Class A Ordinary Shares
$1.26
-0.02
-1.56%
5.405K
$6.88K
MOBMobilicom Limited American Depositary Shares
$6.20
-0.34
-5.20%
110.097K
$705.80K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2143
-0.0089
-3.99%
3.923M
$844.87K
MODDModular Medical, Inc. Common Stock
$0.4290
+0.0174
+4.23%
53.373K
$22.96K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.41
+0.03
+1.26%
52.96K
$126.87K
MOLNMolecular Partners AG American Depositary Shares
$4.74
+0.00
+0.00%
100
$474.00
MOMOHello Group Inc. American Depositary Shares
$6.60
-0.10
-1.49%
386.271K
$2.57M
MPTMedical Properties Trust, Inc.
$5.60
+0.14
+2.56%
6.082M
$33.72M
MPUMega Matrix Corp.
$0.8736
+0.0517
+6.29%
302.51K
$250.96K
MPXMarine Products Corp.
$8.02
-0.12
-1.47%
82.898K
$673.82K
MQMarqeta, Inc. Class A Common Stock
$4.31
+0.11
+2.62%
4.155M
$18.09M
MRCCMonroe Capital Corporation
$6.32
+0.11
+1.77%
62.893K
$393.83K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4055
+0.0155
+3.97%
2.524M
$1.04M
MRKRMarker Therapeutics, Inc. Common Stock
$1.53
+0.05
+3.38%
70.202K
$107.98K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.30
-0.06
-4.41%
13.182K
$17.74K
MRNOMurano Global Investments PLC Ordinary Shares
$1.03
-0.04
-3.74%
299.08K
$320.02K
MRTMarti Technologies, Inc.
$2.00
-0.10
-4.76%
39.726K
$81.89K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.12
+0.01
+0.32%
638.676K
$2.00M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3000
-0.0125
-4.00%
266.723K
$84.99K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.28
+0.00
+0.00%
131
$430.00
MSGMMotorsport Games Inc. Class A Common Stock
$3.51
-0.09
-2.50%
23.065K
$83.45K
MSGYMasonglory Limited Ordinary Shares
$0.7025
-0.0250
-3.44%
134.323K
$96.22K
MSNEmerson Radio Corp.
$0.3551
-0.0099
-2.71%
21.319K
$7.72K
MSSMaison Solutions Inc. Class A Common Stock
$0.2683
+0.0037
+1.40%
82.506K
$22.04K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.8031
+0.0761
+10.47%
240.529K
$185.94K
MTAMetalla Royalty & Streaming Ltd.
$7.82
-0.05
-0.64%
301.71K
$2.37M
MTCMMTec, Inc. Common Shares
$4.68
+0.32
+7.34%
228.415K
$1.09M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.60
-0.01
-0.61%
38.528K
$61.02K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.95
+0.21
+12.07%
102.409K
$188.07K
MTEXMannatech Inc.
$7.42
+0.00
+0.00%
771
$5.75K
MTLSMaterialise NV
$5.62
-0.03
-0.53%
92.498K
$522.01K
MTNBMatinas BioPharma Holdings, Inc.
$0.6360
-0.0040
-0.63%
6.677K
$4.16K
MTRMesa Royalty Trust
$4.87
+0.07
+1.35%
2.558K
$12.29K
MTVAMetaVia Inc. Common Stock
$1.72
-0.11
-6.01%
188.795K
$325.09K
MVISMicrovision Inc
$0.7471
+0.0071
+0.96%
2.145M
$1.61M
MVOMV Oil Trust
$1.41
+0.02
+1.44%
156.015K
$222.59K
MVSTMicrovast Holdings, Inc. Common Stock
$2.51
-0.07
-2.74%
1.071M
$2.74M
MWGMulti Ways Holdings Limited
$0.2230
-0.0136
-5.75%
76.492K
$17.95K
MWYNMarwynn Holdings, Inc. Common stock
$0.9848
+0.0916
+10.26%
5.692M
$6.12M
MXMagnachip Semiconductor Corp.
$3.04
+0.00
+0.00%
205.569K
$629.49K
MXCTMaxCyte, Inc. Common Stock
$0.7736
-0.0284
-3.54%
1.713M
$1.37M
MYGNMyriad Genetics Inc
$5.09
+0.02
+0.39%
635.321K
$3.27M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4590
+0.0050
+1.10%
4.332K
$1.98K
MYNZMainz Biomed N.V. Ordinary Shares
$0.8800
+0.0049
+0.56%
128.675K
$114.75K
MYOMyomo Inc.
$0.8174
+0.0073
+0.90%
269.196K
$222.19K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5054
-0.0036
-0.71%
133.894K
$68.35K
MYSEMyseum, Inc. Common Stock
$1.90
-0.10
-4.93%
47.852K
$93.91K
MYSZMy Size, Inc
$0.6450
+0.0068
+1.07%
40.468K
$25.71K
NANano Labs Ltd Class A Ordinary Shares
$3.09
-0.22
-6.65%
13.746K
$43.08K
NAASNaaS Technology Inc. American Depositary Shares
$2.60
+0.11
+4.42%
7.412K
$19.40K
NABLN-able, Inc.
$5.75
+0.21
+3.79%
1.483M
$8.53M
NAGENiagen Bioscience, Inc. Common Stock
$5.12
+0.02
+0.32%
724.852K
$3.76M
NAIINatural Alternatives International Inc.
$3.32
+0.03
+0.91%
16.109K
$54.84K
NAKNorthern Dynasty Minerals, Ltd.
$2.05
-0.06
-2.83%
6.282M
$12.84M
NAKAKindly MD, Inc. Common Stock
$0.2850
-0.0184
-6.06%
3.997M
$1.18M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5630
-0.0170
-2.93%
7.035K
$4.02K
NAMMNamib Minerals Ordinary Shares
$2.45
-0.38
-13.43%
2.182M
$5.45M
NATNordic American Tanker
$4.33
+0.08
+1.88%
2.407M
$10.46M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.08
-0.06
-2.80%
108.19K
$229.05K
NAVINavient Corporation
$9.90
-0.13
-1.30%
725.506K
$7.25M
NBNioCorp Developments Ltd. Common Stock
$6.17
-0.09
-1.44%
2.105M
$12.98M
NBPNovaBridge Biosciences American Depositary Shares
$3.40
-0.08
-2.28%
464.714K
$1.58M
NBYNovaBay Pharmaceuticals, Inc.
$0.7298
-0.0169
-2.26%
1.906M
$1.44M
NCELNewcelX Ltd. Ordinary Shares
$2.89
-0.26
-8.25%
68.409K
$206.66K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$7.53
+0.13
+1.76%
1.895K
$14.18K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7200
-0.2800
-28.00%
319.012K
$236.65K
NCLNorthann Corp.
$0.1700
-0.0011
-0.64%
255.092K
$43.49K
NCMINational CineMedia, Inc.
$3.52
+0.04
+1.15%
229.299K
$811.62K
NCNANuCana plc American Depositary Share
$2.23
-0.08
-3.46%
22.287K
$50.42K
NCPLNetcapital Inc. Common Stock
$0.5820
-0.0401
-6.45%
122.068K
$72.03K
NCRANocera, Inc. Common Stock
$0.4715
-0.0283
-5.66%
78.158K
$40.51K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1996
+0.0023
+1.17%
24.571K
$4.89K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.90
-0.14
-2.32%
8.132K
$49.13K
NDLSNoodles & Company Class A
$0.5233
-0.0447
-7.87%
398.773K
$211.64K
NDRAENDRA Life Sciences Inc. Common Stock
$3.60
-0.15
-4.00%
3.497K
$12.95K
NEONNeonode Inc. Common Stock
$1.82
+0.00
+0.00%
62.175K
$115.65K
NEOVNeoVolta Inc. Common Stock
$4.39
-0.04
-1.00%
447.409K
$1.98M
NEPHNephros Inc.
$3.92
-0.10
-2.49%
53.226K
$208.69K
NERVMinerva Neurosciences, Inc
$6.26
+0.61
+10.80%
202.254K
$1.23M
NEUPNeuphoria Therapeutics Inc. Common Stock
$3.91
-0.05
-1.26%
5.316K
$21.20K
NEWPNew Pacific Metals Corp.
$3.77
-0.09
-2.35%
645.623K
$2.44M
NEXMNexMetals Mining Corp. Common Shares
$3.45
-0.14
-3.90%
79.804K
$277.07K
NEXNNexxen International Ltd. American Depository Shares
$6.09
+0.02
+0.33%
304.163K
$1.87M
NEXTNextDecade Corporation Common Stock
$5.35
-0.03
-0.47%
1.928M
$10.51M
NFENew Fortress Energy Inc. Class A Common Stock
$1.26
+0.00
+0.00%
4.601M
$5.77M
NFGCNew Found Gold Corp
$3.00
+0.00
+0.00%
2.475M
$7.29M
NGENNervGen Pharma Corp. Common stock
$4.03
+0.10
+2.54%
128.124K
$525.34K
NHTCNatural Health Trends Corp.
$3.84
+0.05
+1.32%
7.19K
$27.20K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.98
+0.09
+1.84%
30.978M
$153.95M
NIPGNIP Group Inc. American Depositary Shares
$0.9300
-0.0200
-2.11%
112.039K
$105.45K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.31
+0.11
+9.17%
307.05K
$386.75K
NITON2OFF, Inc. Common Stock
$1.00
-0.04
-3.85%
26.718K
$27.50K
NIUNiu Technologies American Depositary Shares
$3.46
-0.19
-5.21%
284.772K
$1.01M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8856
-0.0404
-4.36%
248.035K
$218.64K
NIXXNixxy, Inc. Common Stock
$0.6270
+0.0770
+14.00%
1.375M
$822.93K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.70
+0.01
+0.21%
264.853K
$1.21M
NKTXNkarta, Inc. Common Stock
$2.01
+0.01
+0.25%
564.82K
$1.16M
NLNL Industries, Inc.
$6.42
+0.23
+3.63%
30.417K
$195.86K
NMAXNewsmax, Inc.
$6.21
+0.13
+2.17%
1.022M
$6.55M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.71
+0.54
+6.67%
2.55M
$21.65M
NMGNouveau Monde Graphite Inc.
$2.30
+0.01
+0.44%
723.11K
$1.63M
NMRNomura Holdings, Inc
$9.37
+0.08
+0.86%
1.81M
$17.03M
NMRANeumora Therapeutics, Inc. Common Stock
$2.91
+0.55
+23.34%
7.852M
$22.92M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8499
+0.0299
+3.65%
194.58K
$157.79K
NNBRNN Inc
$1.75
+0.02
+1.16%
340.33K
$600.68K
NNDMNano Dimension Ltd. American Depositary Shares
$2.16
+0.05
+2.37%
5.2M
$11.48M
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.40
+0.03
+1.27%
637.987K
$1.55M
NNVCNanoViricides Inc.
$0.9900
+0.0108
+1.10%
550.817K
$542.78K
NOKNokia Corporation
$7.09
-0.08
-1.12%
23.036M
$164.27M
NOMANOMADAR Corp. Class A Common Stock
$4.62
+0.06
+1.32%
11.121K
$51.27K
NOTEFiscalNote Holdings, Inc.
$1.20
-0.03
-2.44%
130.373K
$161.47K
NOTVInotiv, Inc. Common Stock
$0.3431
-0.0363
-9.57%
687.604K
$239.54K
NPTTexxon Holding Limited Ordinary shares
$6.49
+0.13
+2.04%
88.709K
$588.96K
NPWRNET Power Inc.
$2.03
+0.00
+0.10%
393.448K
$817.47K
NRDYNerdy Inc.
$1.10
+0.11
+11.10%
1.92M
$2.05M
NRGVEnergy Vault Holdings, Inc.
$4.10
-0.17
-3.98%
1.275M
$5.21M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.01
-0.02
-1.79%
162.316K
$166.06K
NRTNorth European Oil Royalty Trust
$9.11
-0.23
-2.46%
68.117K
$620.79K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.87
-0.09
-4.50%
358.735K
$688.07K
NRXSNeuraxis, Inc.
$4.70
+0.34
+7.80%
25.206K
$116.38K
NSPRInspireMD, Inc.
$1.78
+0.01
+0.28%
10.851K
$19.16K
NSRXNasus Pharma Ltd.
$5.44
-0.62
-10.23%
7.771K
$42.09K
NSYSNortech Systems Inc
$9.04
-0.16
-1.77%
7.934K
$70.86K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3600
-0.0020
-0.55%
79.016K
$28.54K
NTICNorthern Technologies International Corp.
$8.60
-0.18
-2.05%
1.101K
$9.61K
NTIPNetwork-1 Technologies, Inc.
$1.29
+0.02
+1.93%
27.429K
$35.28K
NTRBNutriband Inc. Common Stock
$4.34
+0.09
+2.12%
7.414K
$32.46K
NTRPNextTrip, Inc. Common Stock
$2.92
-0.28
-8.71%
33.462K
$102.76K
NTWKNetSol Technologies, Inc.
$3.26
-0.07
-2.01%
16.029K
$54.22K
NTZNatuzzi, S.p.A
$3.20
+0.05
+1.59%
1.001K
$3.20K
NUAINew Era Energy & Digital, Inc. Common Stock
$5.02
-0.05
-0.99%
2.828M
$14.15M
NUSNuSkin Enterprises, Inc.
$9.96
+0.06
+0.61%
399.88K
$4.03M
NUVBNuvation Bio Inc.
$5.79
+0.16
+2.84%
3.745M
$21.64M
NUWENuwellis, Inc. Common Stock
$2.57
-0.03
-1.15%
151.661K
$386.98K
NVANova Minerals Limited American Depositary Shares
$7.71
-0.28
-3.50%
650.611K
$5.11M
NVAXNovavax Inc
$8.84
+0.14
+1.61%
3.511M
$30.97M
NVCTNuvectis Pharma, Inc. Common Stock
$8.66
-0.83
-8.75%
55.736K
$494.09K
NVNINvni Group Limited Ordinary Shares
$1.75
-0.06
-3.31%
32.553K
$58.22K
NVNOenVVeno Medical Corporation Common Stock
$9.58
-0.52
-5.15%
8.288K
$80.86K
NVTSNavitas Semiconductor Corporation Common Stock
$8.80
-0.42
-4.56%
23.737M
$213.19M
NVVENuvve Holding Corp. Common Stock
$1.24
-0.20
-13.89%
306.712K
$404.28K
NVXNOVONIX Limited American Depository Shares
$0.9455
+0.0555
+6.24%
340.184K
$320.94K
NWGLNature Wood Group Limited American Depositary Shares
$1.26
-0.00
-0.15%
45.464K
$56.73K
NWLNewell Brands Inc.
$4.55
+0.01
+0.22%
6.263M
$28.48M
NWTGNewton Golf Company, Inc. Common Stock
$1.50
-0.04
-2.60%
5.056K
$7.68K
NXDRNextdoor Holdings, Inc.
$1.70
-0.02
-1.16%
1.304M
$2.27M
NXGLNexGel, Inc Common Stock
$1.34
+0.01
+0.76%
104.835K
$143.12K
NXLNexalin Technology, Inc. Common Stock
$0.5228
+0.0059
+1.14%
281.168K
$150.56K
NXPLNextPlat Corp Common Stock
$0.5789
+0.0227
+4.08%
38.355K
$21.89K
NXTTNext Technology Holding Inc. Ordinary Shares
$2.97
-0.17
-5.41%
82.392K
$251.76K
NXXTNextNRG, Inc. Common Stock
$0.9300
+0.0272
+3.01%
862.603K
$792.21K
NYCAmerican Strategic Investment Co.
$8.76
+0.00
+0.00%
111
$972.00
NYXHNyxoah SA Ordinary Shares
$4.62
-0.17
-3.55%
19.663K
$92.90K
OABIOmniAb, Inc. Common Stock
$1.74
-0.10
-5.19%
152.444K
$273.43K
OBEObsidian Energy Ltd.
$7.74
-0.09
-1.15%
284.003K
$2.22M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.17
+0.25
+6.38%
175.886K
$730.87K
OCCOptical Cable Corp.
$6.18
-0.14
-2.22%
177.686K
$1.13M
OCCIOFS Credit Company, Inc. Common Stock
$4.12
-0.16
-3.74%
883.73K
$3.64M
OCGOriental Culture Holding LTD Ordinary Shares
$1.15
-0.06
-4.96%
1.032M
$1.20M
OCGNOcugen, Inc. Common Stock
$1.44
+0.06
+4.68%
2.993M
$4.30M
OCULOcular Therapeutix, Inc.
$9.07
-0.36
-3.82%
4.131M
$38.21M
ODVOsisko Development Corp.
$4.00
+0.08
+2.00%
2.04M
$8.00M
ODYSOdysight.ai Inc. Common Stock
$5.70
+0.21
+3.73%
13.582K
$76.24K
OECOrion S.A.
$7.47
+0.29
+4.04%
594.888K
$4.33M
OFALOFA Group Ordinary Shares
$0.4829
-0.0552
-10.25%
67.395K
$34.13K
OFSOFS Capital Corporation
$4.24
-0.07
-1.68%
144.56K
$613.56K
OGENOragenics Inc.
$0.6840
-0.0257
-3.62%
40.67K
$28.27K
OGIOrganigram Holdings Inc. Common Shares
$1.42
-0.19
-11.80%
1.847M
$2.73M
OGNOrganon & Co.
$7.91
+0.00
+0.00%
3.494M
$27.59M
OISOIL STATES INTERNATIONAL, INC.
$8.95
-0.13
-1.43%
446.802K
$4.00M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.56
-0.00
-0.02%
72K
$182.56K
OKYOOKYO Pharma Limited Ordinary Shares
$2.09
+0.12
+6.09%
361.275K
$790.88K
OLBThe OLB Group, Inc. Common Stock
$0.4210
-0.0187
-4.25%
263.59K
$114.82K
OLOXOlenox Industries Inc. Common Stock
$1.07
+0.00
+0.29%
165.339K
$183.25K
OLPXOlaplex Holdings, Inc. Common Stock
$1.57
+0.09
+6.08%
484.308K
$748.13K
OMOutset Medical, Inc. Common Stock
$4.79
+0.11
+2.35%
157.706K
$753.93K
OMEXOdyssey Marine Exploration, Inc
$1.67
-0.07
-4.02%
302.192K
$516.69K
OMHOhmyhome Limited Ordinary Shares
$1.37
+0.12
+9.16%
38.109K
$50.02K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.47
-0.26
-5.45%
42.961K
$196.01K
ONCOOnconetix, Inc. Common Stock
$1.42
+0.22
+18.67%
78.811K
$111.80K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8568
-0.0102
-1.18%
1.26M
$1.06M
ONDSOndas Holdings Inc. Common Stock
$9.67
-0.67
-6.48%
53.295M
$530.58M
ONEGOneConstruction Group Limited Ordinary Shares
$4.40
-0.33
-6.98%
786.872K
$3.50M
ONFOOnfolio Holdings Inc. Common Stock
$0.5800
-0.0050
-0.85%
86.887K
$48.43K
ONLOrion Office REIT Inc.
$2.62
+0.06
+2.15%
96.98K
$253.20K
ONMDOneMedNet Corp Class A Common Stock
$0.6300
-0.1147
-15.40%
214.93K
$144.36K
ONTFON24, Inc.
$7.90
-0.01
-0.13%
147.914K
$1.17M
OPADOfferpad Solutions Inc.
$0.9400
+0.0201
+2.19%
1.158M
$1.08M
OPALOPAL Fuels Inc. Class A Common Stock
$2.35
-0.08
-3.29%
72.707K
$173.43K
OPENOpendoor Technologies Inc Common Stock
$4.75
-0.20
-4.04%
45.527M
$224.14M
OPFIOppFi Inc.
$9.16
+0.03
+0.33%
220.912K
$2.04M
OPHCOptimumBank Holdings, Inc.
$5.13
-0.01
-0.19%
6.997K
$35.91K
OPKOpko Health Inc.
$1.24
+0.02
+1.58%
1.196M
$1.48M
OPRTOportun Financial Corporation Common Stock
$5.51
+0.01
+0.18%
642.681K
$3.57M
OPTTOcean Power Technologies, Inc.
$0.4601
-0.0099
-2.11%
4.594M
$2.14M
OPTUOptimum Communications, Inc.
$1.61
-0.03
-1.83%
1.868M
$3.08M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$7.45
-0.94
-11.20%
1.102M
$8.23M
ORBSEightco Holdings Inc. Common Stock
$1.30
-0.02
-1.48%
1.812M
$2.39M
ORCOrchid Island Capital, Inc.
$7.48
-0.01
-0.13%
4.384M
$32.72M
ORGNOrigin Materials, Inc. Common Stock
$0.1694
+0.0026
+1.57%
1.348M
$221.62K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.91
+0.07
+1.82%
372.97K
$1.45M
ORIOOrion Digital Corp. Common Shares
$1.15
+0.00
+0.00%
92.383K
$106.79K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.18
+0.04
+3.51%
61.875K
$72.72K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.04
-0.03
-2.80%
285.701K
$281.34K
ORMPOramed Pharmaceuticals Inc.
$3.40
-0.05
-1.45%
146.758K
$506.56K
OSGOverseas Shipholding Group Inc.
$6.08
+0.04
+0.66%
289.103K
$1.76M
OSRHOSR Holdings, Inc. Common Stock
$0.5073
-0.0107
-2.07%
604.792K
$311.78K
OSSOne Stop Systems, Inc. Common Stock
$9.58
-0.10
-1.03%
920.265K
$8.88M
OSTXOS Therapies Incorporated
$1.24
-0.09
-6.67%
412.598K
$526.27K
OSUROraSure Technologies Inc
$2.76
-0.06
-2.13%
201.273K
$573.91K
OTHOff The Hook YS Inc.
$2.56
-0.13
-4.83%
19.722K
$51.66K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4256
+0.0256
+6.40%
1.72M
$750.21K
OVIDOvid Therapeutics Inc. Common Stock
$1.60
+0.00
+0.17%
1.059M
$1.73M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.29
-0.23
-4.17%
55.711K
$301.97K
OXBROxbridge Re Holdings Limited
$1.17
+0.07
+6.36%
13.144K
$15.17K
OXSQOxford Square Capital Corp.
$1.90
-0.01
-0.57%
1.428M
$2.71M
PACBPacific Biosciences of California, Inc.
$1.83
-0.01
-0.54%
4.459M
$8.22M
PACKRanpak Holdings Corp.
$5.89
-0.25
-4.07%
665.962K
$4.04M
PALProficient Auto Logistics, Inc. Common Stock
$8.00
-2.47
-23.59%
1.154M
$9.49M
PALIPalisade Bio, Inc. Common Stock
$1.77
+0.04
+2.31%
3.16M
$5.63M
PANLPangaea Logistics Solutions Ltd.
$8.75
-0.12
-1.35%
448.516K
$3.93M
PAPLPineapple Financial Inc.
$0.6841
-0.0158
-2.26%
168.413K
$116.26K
PASGPassage Bio, Inc. Common Stock
$9.37
+0.29
+3.19%
56.055K
$537.95K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2455
-0.0209
-7.85%
1.427M
$365.00K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.33
+0.07
+5.56%
155.599K
$209.85K
PAYOPayoneer Global Inc. Common Stock
$6.00
-0.08
-1.32%
2.625M
$16.03M
PAYSPaysign, Inc. Common Stock
$3.45
-0.17
-4.69%
465.009K
$1.65M
PBMPsyence Biomedical Ltd. Common Shares
$3.18
+0.01
+0.35%
44.921K
$139.90K
PBYIPUMA BIOTECHNOLOGY INC
$6.70
-0.23
-3.32%
205.054K
$1.40M
PCLAPicoCELA Inc. American Depositary Shares
$5.30
-0.25
-4.50%
12.443K
$69.89K
PCSAProcessa Pharmaceuticals, Inc. Common
$2.39
+0.09
+3.87%
27.24K
$63.97K
PCTPureCycle Technologies, Inc. Common stock
$9.36
-0.24
-2.49%
2.069M
$19.70M
PDPagerDuty, Inc.
$7.89
+0.07
+0.90%
3.41M
$27.00M
PDCPerpetuals.com Ltd American Depositary Shares
$4.23
+0.07
+1.56%
9.392K
$39.39K
PDMPiedmont Office Realty Trust, Inc.
$8.76
-0.03
-0.34%
900.035K
$7.92M
PDSBPDS Biotechnology Corporation Common Stock
$0.6900
-0.0087
-1.25%
433.268K
$317.20K
PDYNPalladyne AI Corp. Common Stock
$6.64
-0.68
-9.29%
1.89M
$12.94M
PEDPEDEVCO Corp.
$0.6098
-0.0064
-1.04%
86.251K
$53.28K
PEPGPepGen Inc. Common Stock
$5.49
+0.79
+16.80%
1.235M
$6.69M
PERFPerfect Corp.
$1.60
+0.08
+5.26%
215.936K
$342.45K
PERIPerion Network Ltd.
$8.84
+0.02
+0.27%
223.308K
$1.98M
PETSPetMed Express, Inc.
$2.92
-0.04
-1.44%
188.79K
$543.05K
PETZTDH Holdings, Inc. Common Shares
$1.07
+0.00
+0.00%
797
$853.00
PEWGrabAGun Digital Holdings Inc.
$2.93
-0.09
-2.98%
280.001K
$839.06K
PFAIPinnacle Food Group Limited Class A Common Shares
$2.31
+0.08
+3.36%
1.656K
$3.81K
PFLTPennantPark Floating Rate Capital Ltd.
$9.20
-0.23
-2.44%
1.993M
$18.36M
PFSAProfusa, Inc. Common Stock
$2.97
-0.19
-6.01%
414.076K
$1.28M
PGENPrecigen, Inc. Common Stock
$4.66
+0.03
+0.65%
2.924M
$13.57M
PHGEBiomX Inc.
$6.54
+1.69
+34.85%
430.261K
$2.57M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.19
+0.28
+31.23%
154.819M
$203.75M
PHUNPhunware, Inc. Common Stock
$1.92
-0.01
-0.52%
261.955K
$512.69K
PIIIP3 Health Partners Inc. Common Stock
$2.16
-0.42
-16.28%
125.074K
$317.80K
PLAGPlanet Green Holdings Corp.
$3.87
+0.00
+0.00%
4.07K
$15.85K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$8.40
-0.48
-5.41%
7.579K
$67.36K
PLBYPLBY Group, Inc. Common Stock
$2.48
+0.36
+16.91%
4.805M
$11.55M
PLCEChildren's Place, Inc.
$4.25
+0.03
+0.71%
88.674K
$370.51K
PLGPlatinum Group Metals LTD.
$2.46
-0.07
-2.78%
1.682M
$4.15M
PLRXPliant Therapeutics, Inc. Common Stock
$1.17
+0.00
+0.01%
797.724K
$949.42K
PLTKPlaytika Holding Corp. Common Stock
$3.72
-0.02
-0.53%
1.431M
$5.15M
PLUGPlug Power Inc.
$2.05
-0.05
-2.38%
81.217M
$171.24M
PLURPluri Inc. Common Stock
$3.80
+0.10
+2.70%
6.572K
$25.08K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.10
+0.09
+2.99%
2.342K
$7.06K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.74
-0.06
-2.17%
2.374M
$6.39M
PLYXPolaryx Therapeutics, Inc. Common Stock
$4.40
-1.76
-28.57%
273.034K
$1.37M
PMAXPowell Max Limited Class A Ordinary Shares
$2.45
-0.15
-5.77%
4.157K
$10.46K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7820
-0.0030
-0.38%
55.081K
$43.13K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7000
-0.0599
-7.88%
17.061K
$12.09K
PMIPicard Medical, Inc.
$1.68
-0.06
-3.45%
63.771K
$109.45K
PMNTPerfect Moment Ltd.
$0.2977
+0.0261
+9.61%
52.071K
$15.05K
PMVPPMV Pharmaceuticals, Inc
$1.17
+0.05
+4.46%
311.928K
$359.99K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5000
-0.0051
-1.01%
63.472K
$32.30K
PNBKPatriot National Bancorp Inc
$1.43
+0.01
+0.70%
47.436K
$67.97K
PNNTPennant Investment Corp
$5.43
-0.26
-4.58%
1.689M
$9.14M
POASPhaos Technology Holdings (Cayman) Limited
$6.36
+0.11
+1.76%
1.494M
$9.31M
POCIPrecision Optics Corporation, Inc. Common Stock
$5.29
+0.09
+1.63%
15.73K
$82.22K
PODCPodcastOne, Inc. Common Stock
$3.28
+0.27
+8.97%
401.535K
$1.28M
POETPOET Technologies Inc. Common Shares
$5.88
-0.33
-5.31%
5.279M
$31.71M
POLAPolar Power, Inc. Common Stock
$1.56
+0.06
+3.75%
158.63K
$252.84K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2300
-0.0139
-5.70%
383.556K
$89.65K
POWWAMMO, Inc. Common Stock
$1.92
+0.16
+9.12%
1.097M
$2.09M
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6019
+0.0111
+1.88%
44.922K
$26.67K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1900
-0.0020
-1.04%
785.12K
$150.17K
PPSIPioneer Power Solutions, Inc.
$4.18
-0.02
-0.48%
60.846K
$256.16K
PRCHPorch Group, Inc. Common Stock
$7.65
+0.29
+3.97%
1.527M
$11.45M
PRFXPainReform Ltd. Ordinary Shares
$2.90
-0.08
-2.68%
245.826K
$750.59K
PRHIPresurance Holdings, Inc. Common Stock
$0.7075
+0.0359
+5.35%
15.763K
$10.86K
PRLDPrelude Therapeutics Incorporated
$2.02
-0.17
-7.76%
207.663K
$426.96K
PRMEPrime Medicine, Inc. Common Stock
$3.46
-0.14
-3.89%
1.287M
$4.51M
PROFProfound Medical Corp. Common Stock
$6.24
-0.45
-6.73%
287.185K
$1.88M
PROKProKidney Corp. Class A Ordinary Shares
$2.03
+0.04
+2.01%
839.447K
$1.73M
PROPPrairie Operating Co. Common Stock
$1.76
-0.04
-2.22%
1.071M
$1.88M
PRPLPurple Innovation, Inc. Common Stock
$0.7120
+0.0024
+0.34%
227.836K
$161.71K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.50
-0.03
-1.96%
347.867K
$519.35K
PRSOPeraso, Inc. Common Stock
$0.8800
+0.0274
+3.21%
179.845K
$158.19K
PRTAProthena Corporation plc Ordinary Shares
$8.96
+0.10
+1.13%
250.482K
$2.24M
PRTHPriority Technology Holdings, Inc.
$5.47
-0.19
-3.36%
307.28K
$1.72M
PRTSCarParts.com, Inc. Common Stock
$0.5670
-0.0129
-2.22%
589.988K
$335.97K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.03
-0.06
-5.50%
302.562K
$325.32K
PSECProspect Capital Corporation
$2.85
+0.19
+7.15%
6.737M
$19.00M
PSFEPaysafe Limited
$7.22
+0.12
+1.69%
325.184K
$2.36M
PSHGPerformance Shipping Inc. Common Shares
$2.01
-0.05
-2.20%
83.029K
$167.87K
PSIGPS International Group Ltd. Ordinary Shares
$5.60
+0.09
+1.63%
1.92K
$10.67K
PSNLPersonalis, Inc. Common Stock
$8.75
+0.92
+11.75%
1.771M
$15.41M
PSQHPSQ Holdings, Inc.
$0.7652
-0.0347
-4.34%
287.076K
$225.61K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2654
+0.0127
+5.03%
8.098M
$2.18M
PTENPatterson-UTI Energy Inc
$8.26
-0.44
-5.04%
7.059M
$59.02M
PTLEPTL LTD Ordinary Shares
$0.1176
+0.0018
+1.55%
522.113K
$61.25K
PTLOPortillo's Inc. Class A Common Stock
$5.98
-0.08
-1.32%
1.082M
$6.53M
PTONPeloton Interactive, Inc. Class A Common Stock
$4.40
-0.00
0.00%
14.824M
$65.93M
PUBMPubMatic, Inc. Class A Common Stock
$6.69
+0.12
+1.83%
504.571K
$3.41M
PULMPulmatrix, Inc. Common Stock
$2.45
-0.04
-1.61%
4.64K
$11.46K
PURRHyperliquid Strategies Inc Common Stock
$4.81
-0.14
-2.83%
2.726M
$12.90M
PVLPermianville Royalty Trust
$1.77
+0.01
+0.57%
38.796K
$69.00K
PWPower REIT
$0.9600
+0.0494
+5.42%
111.806K
$108.12K
PXLWPixelworks Inc
$6.03
+0.07
+1.17%
25.418K
$152.50K
PXSPyxis Tankers Inc. Common Stock
$3.49
-0.12
-3.19%
41.809K
$148.40K
PYPDPolyPid Ltd. Ordinary Shares
$4.71
+0.12
+2.61%
42.232K
$196.20K
PYXSPyxis Oncology, Inc. Common Stock
$1.41
-0.03
-2.08%
271.024K
$375.85K
PZGParamount Gold Nevada Corp.
$2.49
+0.22
+9.60%
4.32M
$10.40M
QCLSQ/C Technologies, Inc. Common Stock
$4.06
-0.14
-3.34%
227.328K
$985.27K
QHQuhuo Limited American Depository Shares
$0.9500
+0.0103
+1.10%
148.859K
$138.84K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.57
-0.01
-0.14%
119.732K
$426.50K
QMCOQuantum Corporation
$6.13
+0.23
+3.90%
366.542K
$2.24M
QNCXQuince Therapeutics, Inc. Common Stock
$0.8499
+0.7173
+540.95%
1.575B
$612.06M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$7.48
+0.13
+1.77%
14.856K
$111.20K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.92
+0.03
+0.84%
25.891K
$102.65K
QRHCQuest Resource Holding Corporation
$2.04
-0.03
-1.45%
6.491K
$13.56K
QSQuantumScape Corporation
$9.01
-0.16
-1.74%
14.806M
$135.46M
QSIQuantum-Si Incorporated Class A Common Stock
$1.09
+0.02
+1.87%
3.649M
$3.98M
QTIQT Imaging Holdings, Inc. Common Stock
$5.59
+0.27
+5.08%
14.985K
$81.02K
QTRXQuanterix Corporation Common Stock
$6.12
-0.05
-0.81%
202.568K
$1.26M
QTTBQ32 Bio Inc. Common Stock
$3.85
-0.33
-7.89%
180.534K
$731.51K
QUADQUAD/GRAPHICS, INC.
$6.54
+0.18
+2.83%
147.56K
$964.54K
QUBTQuantum Computing Inc. Common
$9.03
-0.41
-4.34%
9.936M
$92.53M
QUIKQuickLogic Corp
$6.94
-0.26
-3.61%
79.175K
$561.41K
QVCGAQVC Group, Inc. Series A Common Stock
$3.47
-7.49
-68.34%
1.526M
$6.48M
RADXRadiopharm Theranostics Limited American Depositary Shares
$5.00
-0.05
-0.97%
63.493K
$321.18K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.20
+0.06
+2.62%
4.113K
$9.02K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.34
+0.06
+4.69%
1.294M
$1.77M
RAVERave Restaurant Group, Inc.
$3.27
+0.01
+0.31%
34.375K
$114.17K
RAYRaytech Holding Limited Ordinary Shares
$4.17
-0.08
-1.77%
6.895K
$28.57K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9100
-0.0364
-3.85%
267.198K
$249.64K
RBBNRibbon Communications Inc. Common Stock
$2.05
+0.06
+2.76%
1.108M
$2.27M
RBNERobin Energy Ltd. Common Stock
$4.23
+0.14
+3.42%
257.895K
$1.06M
RBOTVicarious Surgical Inc.
$1.98
-0.10
-4.59%
17.634K
$35.55K
RCReady Capital Corporation
$1.92
-0.01
-0.69%
1.716M
$3.29M
RCELAvita Medical, Inc. Common Stock
$4.00
-0.05
-1.23%
150.102K
$610.64K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.29
+0.09
+2.81%
2.012M
$6.52M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.23
-0.03
-2.38%
2.118K
$2.63K
RCTRedCloud Holdings plc Ordinary Shares
$1.05
+0.02
+1.94%
31.852K
$32.95K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$6.50
+0.00
+0.00%
208
$1.35K
RDGTRidgetech, Inc. Ordinary Shares
$1.77
+0.07
+4.12%
9.511K
$17.92K
RDHLRedhill Biopharma Ltd.
$0.9700
-0.0300
-3.00%
83.358K
$83.26K
RDIReading International, Inc Class A Common Stock
$1.08
+0.02
+1.42%
6.801K
$7.27K
RDNWRideNow Group, Inc. Class B Common Stock
$5.91
+0.18
+3.14%
50.562K
$297.75K
RDWRedwire Corporation
$9.15
-0.94
-9.32%
16.268M
$158.57M
RDZNRoadzen, Inc. Ordinary Shares
$1.53
-0.03
-1.92%
99.31K
$152.71K
REAXREAL BROKERAGE INC
$3.14
-0.08
-2.48%
1.38M
$4.40M
REBNReborn Coffee, Inc. Common Stock
$1.71
-0.09
-5.21%
8.385K
$14.86K
RECTRectitude Holdings Ltd Ordinary Shares
$1.48
-0.01
-0.67%
7.338K
$11.18K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5730
+0.0021
+0.37%
164.58K
$94.98K
REFRResearch Frontiers Inc
$1.04
-0.02
-1.89%
12.279K
$12.83K
REIRing Energy Inc.
$1.32
-0.01
-0.75%
4.064M
$5.36M
REKRRekor Systems, Inc. Common Stock
$0.9701
+0.0377
+4.04%
2.233M
$2.16M
RENTRent the Runway, Inc. Class A Common Stock
$6.67
-0.19
-2.77%
54.145K
$376.90K
RENXRenX Enterprises Corp. Common Stock
$0.2378
+0.0940
+65.37%
22.504M
$4.32M
REPLReplimune Group, Inc.
$7.80
+0.03
+0.32%
704.139K
$5.51M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$6.06
-0.14
-2.26%
488.047K
$2.98M
RESRPC, Inc.
$5.54
-0.18
-3.15%
1.326M
$7.39M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9500
+0.0391
+4.29%
3.554K
$3.33K
REVBRevelation Biosciences, Inc. Common Stock
$1.54
+0.02
+1.32%
319.426K
$493.64K
RFLRafael Holdings, Inc. Class B Common Stock
$1.16
-0.12
-9.38%
101.846K
$123.32K
RGNTRegentis Biomaterials Ltd.
$4.61
-0.19
-3.96%
22.962K
$112.85K
RGNXREGENXBIO Inc.
$8.74
-1.57
-15.23%
2.449M
$21.29M
RGPResources Connection
$4.25
-0.10
-2.30%
295.711K
$1.26M
RIGTransocean LTD.
$5.47
-0.24
-4.20%
114.511M
$609.42M
RILYB. RILEY FINANCIAL, INC.
$7.36
-0.42
-5.40%
573.916K
$4.35M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9606
+0.0099
+1.04%
168.445K
$159.26K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.14
-0.09
-7.32%
1.423M
$1.57M
RKDAArcadia Biosciences, Inc.
$1.80
-0.01
-0.36%
10.661K
$19.54K
RLAYRelay Therapeutics, Inc. Common Stock
$9.00
+0.33
+3.81%
1.664M
$14.93M
RLGTRadiant Logistics, Inc.
$8.20
+1.16
+16.48%
600.468K
$4.74M
RLJRLJ Lodging Trust
$8.30
+0.29
+3.62%
1.631M
$13.44M
RLMDRelmada Therapeutics, Inc. Common Stock
$4.02
-0.18
-4.29%
387.922K
$1.60M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.40
+0.01
+0.21%
1.725M
$4.14M
RLYBRallybio Corporation Common Stock
$4.88
+0.18
+3.83%
6.001K
$29.14K
RMAXRE/MAX HOLDINGS, INC.
$7.71
+0.24
+3.21%
164.032K
$1.26M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.87
+0.37
+14.69%
157.201K
$435.01K
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.95
-0.12
-2.95%
16.93K
$68.76K
RMNIRimini Street, Inc. (DE) Common Stock
$3.23
+0.02
+0.62%
370.809K
$1.19M
RMSGReal Messenger Corporation Ordinary Shares
$0.8392
+0.1062
+14.49%
73.039K
$54.66K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.11
+0.04
+3.74%
177.319K
$194.95K
RNACCartesian Therapeutics, Inc. Common Stock
$6.45
-0.05
-0.77%
52.432K
$339.81K
RNTXRein Therapeutics, Inc. Common Stock
$1.16
+0.01
+0.87%
89.557K
$103.59K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.35
+0.09
+1.71%
596.992K
$3.20M
RNXTRenovoRx, Inc. Common Stock
$0.9950
+0.0283
+2.92%
47.19K
$46.40K
ROLRHigh Roller Technologies, Inc.
$4.71
-0.30
-5.99%
316.206K
$1.51M
ROMARoma Green Finance Limited Ordinary Shares
$1.97
-0.15
-7.08%
40.446K
$83.07K
RPAYRepay Holdings Corporation Class A Common Stock
$3.36
+0.11
+3.38%
555.559K
$1.85M
RPDRapid7, Inc. Common Stock
$8.40
-2.36
-21.93%
2.982M
$30.34M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4801
-0.0212
-4.23%
3.581M
$1.84M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$4.09
+0.39
+10.41%
296.33K
$1.21M
RRRichtech Robotics Inc. Class B Common Stock
$3.35
-0.13
-3.75%
12.927M
$44.00M
RRGBRed Robin Gourmet Burgers Inc
$3.80
-0.06
-1.55%
67.343K
$255.27K
RSKDRiskified Ltd.
$4.51
+0.06
+1.35%
372.895K
$1.69M
RSSSRESEARCH SOLUTIONS INC
$2.52
-0.03
-1.18%
46.312K
$118.00K
RSVRReservoir Media, Inc. Common Stock
$7.72
+0.13
+1.71%
55.048K
$424.92K
RUBIRubico Inc. Common Stock
$0.5699
-0.0341
-5.65%
218.484K
$124.00K
RUMRumble Inc. Class A Common Stock
$6.30
+0.05
+0.80%
1.713M
$10.85M
RVPRetractable Technologies, Inc
$0.6604
+0.0045
+0.69%
11.096K
$7.45K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2684
-0.0166
-5.82%
2.589M
$710.46K
RVSBRiverview Bancorp Inc
$5.35
+0.03
+0.56%
35.771K
$191.53K
RVSNRail Vision Ltd. Ordinary Share
$7.39
+1.29
+21.15%
77.675K
$501.95K
RVYLRyvyl Inc. Common Stock
$6.28
-0.41
-6.13%
13.473K
$89.52K
RWAYRunway Growth Finance Corp. Common Stock
$8.85
+0.09
+1.03%
320.153K
$2.83M
RWTRedwood Trust, Inc.
$5.62
+0.14
+2.55%
822.084K
$4.58M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.88
-0.10
-2.51%
10.569M
$41.96M
RXSTRxSight, Inc. Common Stock
$8.37
+0.11
+1.33%
340.599K
$2.83M
RXTRackspace Technology, Inc. Common Stock
$0.4363
+0.0123
+2.90%
2.451M
$1.10M
RYAMRayonier Advanced Materials Inc.
$8.14
+0.10
+1.24%
259.702K
$2.11M
RYDERyde Group Ltd.
$0.2830
+0.0213
+8.14%
51.718K
$13.73K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.09
+0.03
+2.84%
7.457K
$8.03K
RYOJrYojbaba Co., Ltd. Common Shares
$2.79
+0.00
+0.00%
100
$279.00
RZLTRezolute, Inc. Common Stock (NV)
$3.12
-0.01
-0.42%
1.613M
$5.06M
RZLVRezolve AI Limited Ordinary Shares
$2.59
-0.11
-4.07%
22.023M
$59.69M
SABRSabre Corporation
$1.15
+0.01
+0.92%
5.719M
$6.71M
SABSSAB Biotherapeutics, Inc. Common Stock
$4.26
+0.03
+0.71%
239.224K
$992.60K
SACHSachem Capital Corp. Common Shares
$1.04
-0.02
-1.43%
66.586K
$68.92K
SAFXXCF Global, Inc. Class A Common Stock
$0.1732
-0.0080
-4.42%
2.673M
$482.82K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.36
-0.24
-15.00%
78.742K
$110.08K
SAIHSAIHEAT Limited Class A Ordinary Shares
$6.65
+0.00
+0.00%
132
$877.00
SANASana Biotechnology, Inc. Common Stock
$3.88
-0.12
-3.00%
1.554M
$6.17M
SANGSangoma Technologies Corporation Common Shares
$4.81
-0.01
-0.21%
3.853K
$18.55K
SATLSatellogic Inc. Class A Ordinary Shares
$3.28
-0.21
-6.02%
4.415M
$15.13M
SAVACassava Sciences, Inc.
$2.16
+0.11
+5.37%
937.02K
$2.03M
SBSafe Bulkers, Inc.
$5.85
+0.07
+1.21%
610.891K
$3.56M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.72
+0.04
+0.85%
20.831K
$98.07K
SBDSSolo Brands, Inc.
$6.54
+0.40
+6.51%
5.743K
$36.25K
SBETSharpLink Gaming Ltd. Ordinary Shares
$6.67
-0.44
-6.19%
5.546M
$37.91M
SBEVSplash Beverage Group, Inc.
$0.4800
-0.1000
-17.24%
97.362K
$47.90K
SBFMSunshine Biopharma Inc.
$1.25
+0.08
+6.84%
6.79K
$8.10K
SBLXStableX Technologies, Inc. Common Stock
$2.60
-0.13
-4.76%
107.722K
$287.04K
SBXESilverBox Corp V
$9.92
-0.07
-0.70%
1.007K
$10.00K
SCAGScage Future American Depositary Shares
$1.92
-0.08
-4.00%
27.345K
$51.18K
SCKTSocket Mobile, Inc. New
$1.12
+0.04
+3.70%
10.364K
$11.55K
SCLXScilex Holding Company Common Stock
$8.75
-0.03
-0.34%
62.373K
$577.44K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8236
+0.0236
+2.95%
14.697K
$12.16K
SCNXScienture Holdings, Inc. Common Stock
$0.4556
-0.0242
-5.04%
311.317K
$144.17K
SCORcomScore, Inc. Common Stock
$7.11
-0.50
-6.60%
21.632K
$158.40K
SCWO374Water Inc. Common Stock
$2.90
-0.23
-7.31%
33.034K
$97.31K
SCYXSCYNEXIS, Inc.
$0.8133
+0.0543
+7.15%
600.705K
$486.32K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.99
+0.03
+1.53%
214.836K
$422.82K
SDOTSadot Group Inc. Common Stock
$2.82
-0.05
-1.57%
6.123K
$17.41K
SDSTStardust Power Inc. Common Stock
$3.80
-0.02
-0.52%
26.904K
$102.95K
SEATVivid Seats Inc. Class A Common Stock
$7.49
+0.14
+1.90%
49.662K
$376.75K
SEEDOrigin Agritech Limited
$1.15
+0.05
+4.55%
37.949K
$44.52K
SEERSeer, Inc. Class A Common Stock
$1.78
-0.04
-1.93%
306.503K
$553.87K
SEGGLottery.com, Inc. Common Stock
$1.30
+0.21
+19.27%
6.358M
$8.08M
SELFGlobal Self Storage, Inc. Common Stock
$5.10
+0.00
+0.06%
11.909K
$60.74K
SELXSemilux International Ltd. Ordinary Shares
$0.6400
+0.0100
+1.59%
11.051K
$6.75K
SENSSenseonics Holdings, Inc.
$8.33
+0.33
+4.13%
1.235M
$10.48M
SERSerina Therapeutics, Inc.
$2.10
-0.16
-7.08%
121.232K
$260.37K
SERASera Prognostics, Inc. Class A Common Stock
$2.71
+0.05
+1.88%
13.207K
$35.60K
SESSES AI Corporation
$1.92
-0.10
-4.95%
3.024M
$5.90M
SEVAptera Motors Corp. Class B Common Stock
$1.69
-0.03
-1.74%
312.848K
$534.95K
SEVNSeven Hills Realty Trust Common Stock
$8.76
+0.02
+0.23%
53.608K
$467.76K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6400
+0.0051
+0.80%
114.323K
$71.91K
SFIXStitch Fix, Inc. Class A Common Stock
$4.13
-0.17
-3.95%
1.019M
$4.26M
SFLSFL Corporation Ltd.
$8.99
-0.22
-2.39%
1.248M
$11.48M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8920
+0.0220
+2.53%
650
$571.00
SGSweetgreen, Inc.
$5.45
-0.19
-3.37%
3.526M
$19.54M
SGHCSuper Group (SGHC) Limited
$8.86
-0.28
-3.06%
3.459M
$30.87M
SGHTSight Sciences, Inc. Common Stock
$5.78
-0.31
-5.09%
94.781K
$553.90K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4500
+0.0301
+7.17%
89.962K
$38.69K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3915
-0.0165
-4.04%
6.244M
$2.45M
SGMTSagimet Biosciences Inc. Series A Common Stock
$5.52
+0.07
+1.37%
549.536K
$3.07M
SGNSigning Day Sports, Inc.
$0.1839
+0.0041
+2.28%
2.625M
$464.06K
SGRPSPAR Group Inc
$0.7945
+0.0040
+0.51%
49.457K
$39.25K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.06
+0.06
+6.00%
42.421K
$43.16K
SHIMShimmick Corporation Common Stock
$4.27
+0.02
+0.47%
51.771K
$220.17K
SHOSunstone Hotel Investors, Inc.
$9.38
+0.26
+2.85%
1.135M
$10.54M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.45
-0.14
-9.02%
65.967K
$99.13K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.86
-0.04
-2.16%
5.169M
$9.59M
SIDUSidus Space, Inc. Class A Common Stock
$2.37
-0.10
-4.05%
8.689M
$21.64M
SIEBSiebert Financial Corp
$2.73
+0.10
+3.80%
16.604K
$44.89K
SIFSIFCO Industries, Inc.
$6.53
+0.07
+1.08%
17.081K
$113.18K
SIGASIGA Technologies Inc.
$6.70
+0.17
+2.60%
288.903K
$1.95M
SILOSilo Pharma, Inc. Common Stock
$0.3264
+0.0425
+14.97%
53.46K
$16.04K
SINTSiNtx Technologies, Inc. Common Stock
$2.89
-0.01
-0.50%
15.851K
$45.92K
SITCSITE Centers Corp. Common Shares
$6.54
+0.06
+0.85%
336.468K
$2.20M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.33
+0.02
+1.53%
29.365K
$38.10K
SJTSan Juan Basin Royalty Trust UBI
$5.57
-0.17
-2.96%
125.24K
$699.04K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.06
-0.04
-1.13%
302.988K
$970.46K
SKILSkillsoft Corp.
$7.50
-0.78
-9.42%
96.021K
$735.72K
SKINThe Beauty Health Company Class A Common Stock
$1.17
-0.05
-4.10%
801.116K
$968.50K
SKKSKK Holdings Limited Common Stock
$0.3100
+0.0099
+3.30%
16.68K
$5.12K
SKLZSkillz Inc.
$3.70
-0.06
-1.60%
20.47K
$76.99K
SKYESkye Bioscience, Inc. Common Stock
$0.7210
-0.0790
-9.88%
416.613K
$313.65K
SKYHSky Harbour Group Corporation
$9.43
+0.55
+6.19%
164.777K
$1.51M
SKYQSky Quarry Inc. Common Stock
$0.2910
-0.0020
-0.68%
83.861K
$24.74K
SKYXSKYX Platforms Corp. Common Stock
$2.16
-0.01
-0.46%
250.794K
$547.99K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8999
+0.0199
+2.26%
50.163K
$43.48K
SLDBSolid Biosciences Inc. Common Stock
$6.59
-0.22
-3.23%
1.755M
$12.18M
SLDPSolid Power, Inc. Class A Common Stock
$3.90
-0.12
-2.99%
3.736M
$14.61M
SLESuper League Enterprise, Inc. Common Stock
$4.50
-0.02
-0.33%
8.173K
$36.75K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.51
-0.19
-11.18%
96.879K
$150.02K
SLIStandard Lithium Ltd.
$4.24
-0.14
-3.20%
2.04M
$8.67M
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.24
-0.04
-3.19%
500.565K
$625.43K
SLNSilence Therapeutics Plc American Depository Share
$4.48
-0.16
-3.45%
169.026K
$763.83K
SLNDSouthland Holdings, Inc.
$1.80
+0.00
+0.00%
69.295K
$127.41K
SLNGStabilis Solutions, Inc. Common Stock
$5.41
-0.06
-1.10%
726
$3.95K
SLNHSoluna Holdings, Inc. Common Stock
$0.9894
-0.0606
-5.77%
5.716M
$5.67M
SLQTSelectQuote, Inc.
$0.9334
-0.0566
-5.72%
2.465M
$2.31M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$3.75
-0.05
-1.32%
3.236M
$12.27M
SLSNSolesence, Inc. Common Stock
$1.50
+0.11
+7.53%
27.773K
$39.22K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.66
-0.21
-11.23%
44.253K
$75.90K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.25
+0.06
+0.83%
103.442K
$764.20K
SMJFSMJ International Holdings Inc.
$5.25
+0.04
+0.77%
53.046K
$281.68K
SMRTSmartRent, Inc.
$1.81
+0.07
+4.02%
845.8K
$1.50M
SMSISmith Micro Software Inc
$0.5100
+0.0090
+1.80%
36.108K
$19.01K
SMTKSmartKem, Inc. Common Stock
$0.3340
-0.0352
-9.53%
808.977K
$279.75K
SMWBSimilarweb Ltd.
$4.60
-0.02
-0.43%
341.003K
$1.60M
SMXTSolarmax Technology Inc. Common Stock
$0.7644
-0.0536
-6.55%
248.403K
$198.12K
SNALSnail, Inc. Class A Common Stock
$0.6610
-0.0087
-1.30%
3.894K
$2.63K
SNAPSnap Inc.
$5.23
+0.04
+0.77%
83.942M
$446.75M
SNCRSynchronoss Technologies Inc Common Stock
$9.00
+0.02
+0.22%
241.901K
$2.18M
SNDSmart Sand, Inc. Common Stock
$4.72
-0.17
-3.48%
368.014K
$1.76M
SNDLSundial Growers Inc. Common Shares
$1.51
+0.01
+0.57%
1.049M
$1.60M
SNESSenesTech, Inc. Common Stock
$1.78
-0.07
-3.78%
47.358K
$87.20K
SNFCASecurity National Financial Co
$9.00
+0.08
+0.90%
12.11K
$109.09K
SNGXSoligenix, Inc. Common Stock
$1.14
+0.02
+1.79%
44.849K
$50.93K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$2.70
-0.22
-7.53%
104.422K
$320.18K
SNSESensei Biotherapeutics, Inc. Common Stock
$8.82
-0.39
-4.23%
6.026K
$53.71K
SNTSenstar Technologies Corporation Common Shares
$3.60
-0.27
-6.98%
6.696K
$25.73K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.08
+0.05
+2.46%
2.407K
$4.91K
SNTISenti Biosciences, Inc. Common Stock
$0.8800
-0.0201
-2.23%
101.5K
$92.87K
SNYRSynergy CHC Corp. Common Stock
$1.72
-0.03
-1.63%
5.943K
$10.46K
SOARVolato Group, Inc.
$0.4680
-0.0045
-0.95%
1.153M
$534.04K
SOBRSOBR Safe, Inc. Common Stock
$0.8501
-0.0059
-0.69%
48.027K
$42.18K
SOCSable Offshore Corp.
$8.17
-0.35
-4.11%
3.315M
$27.20M
SOHOSotherly Hotels Inc. Common Stock
$2.23
-0.02
-0.67%
105.562K
$234.97K
SONMSonim Technologies, Inc. Common Stock
$6.87
+0.65
+10.45%
25.47K
$173.17K
SOPASociety Pass Incorporated Common Stock
$1.18
-0.38
-24.36%
2.124M
$2.63M
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.79
-0.20
-3.92%
192.05K
$931.04K
SORATop Win International Limited Ordinary Shares
$1.98
-0.03
-1.49%
12.383K
$25.01K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.34
+0.04
+3.08%
14.503K
$19.63K
SOTKSono-Tek Corporation Common Stock
$4.20
+0.16
+3.96%
5.253K
$21.58K
SOUNSoundHound AI, Inc. Class A Common Stock
$8.32
-0.49
-5.56%
23.207M
$200.15M
SOWGSow Good Inc. Common Stock
$0.5330
-0.0490
-8.42%
49.039K
$28.08K
SPAISafe Pro Group Inc. Common Stock
$4.55
+0.07
+1.56%
87.137K
$387.85K
SPCBSuperCom, Ltd
$8.33
-0.05
-0.60%
50.646K
$437.31K
SPCEVirgin Galactic Holdings, Inc.
$2.70
+0.00
+0.04%
2.352M
$6.40M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$4.67
-0.25
-5.08%
113.205K
$564.01K
SPPLSIMPPLE LTD. Ordinary Shares
$3.25
+0.15
+4.84%
883
$2.79K
SPRCSciSparc Ltd. Ordinary Shares
$0.6600
-0.0096
-1.43%
25.392K
$16.94K
SPROSpero Therapeutics, Inc. Common Stock
$2.50
+0.20
+8.61%
164.607K
$390.38K
SPRUSpruce Power Holding Corporation
$4.43
-0.12
-2.64%
51.483K
$240.48K
SPRYARS Pharmaceuticals, Inc. Common Stock
$9.90
+0.11
+1.12%
631.393K
$6.27M
SPTSprout Social, Inc Class A Common Stock
$8.12
+0.37
+4.77%
1.123M
$9.03M
SPWHSportsman's Warehouse Holdings, Inc.
$1.38
-0.02
-1.43%
204.208K
$289.09K
SPWRSunPower Corporation Common Stock
$1.63
-0.03
-1.84%
1.489M
$2.46M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.71
+0.45
+19.91%
24.889K
$62.67K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.50
-0.15
-4.11%
120.614K
$425.95K
SRFMSurf Air Mobility Inc.
$2.02
-0.16
-7.28%
1.387M
$2.86M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.07
-0.08
-2.39%
228.061K
$704.34K
SRIStoneridge, Inc
$9.00
+0.08
+0.90%
303.261K
$2.85M
SRLScully Royalty Ltd. Common Shares
$8.96
+0.07
+0.73%
22.473K
$202.84K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.55
-0.13
-2.78%
446.65K
$2.08M
SRTSSensus Healthcare, Inc
$4.92
+0.03
+0.64%
30.737K
$151.19K
SRXHSRX Health Solutions, Inc.
$0.1727
+0.0602
+53.51%
83.698M
$12.77M
SSIISS Innovations International Inc. Common Stock
$4.52
+0.65
+16.70%
259.737K
$1.17M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.24
+0.05
+3.94%
515.835K
$629.47K
SSLSasol Limited
$7.20
+0.18
+2.56%
1.683M
$11.95M
SSMSono Group N.V. Ordinary Shares
$7.13
-0.12
-1.66%
1.316K
$9.41K
SSPThe E.W. Scripps Company
$3.80
+0.18
+4.97%
391.112K
$1.49M
SSSSSuRo Capital Corp. Common Stock
$9.85
+0.07
+0.72%
152.067K
$1.47M
SSTSystem1, Inc.
$3.71
+0.00
+0.00%
804
$2.98K
SSTISoundThinking, Inc. Common Stock
$7.32
+0.31
+4.35%
105.341K
$768.66K
STAIScanTech AI Systems Inc. Common stock
$0.5000
-0.4000
-44.44%
1.367M
$789.74K
STAKSTAK Inc. Ordinary Shares
$0.3080
+0.0008
+0.26%
13.465K
$4.37K
STEXStreamex Corp. Common Stock
$2.99
-0.05
-1.64%
3.562M
$10.89M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1200
+0.0155
+14.83%
1.819M
$204.26K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$4.94
+0.00
+0.00%
1.682K
$8.24K
STGWStagwell Inc. Class A Common Stock
$5.33
+0.04
+0.76%
1.419M
$7.80M
STHOStar Holdings Shares of Beneficial Interest
$8.05
+0.06
+0.71%
78.657K
$632.23K
STISolidion Technology, Inc. Common Stock
$6.29
-0.45
-6.68%
47.901K
$310.43K
STIMNeuronetics, Inc. Common Stock
$2.06
+0.61
+42.05%
8.804M
$17.57M
STKESol Strategies Inc. Common Shares
$1.31
-0.18
-12.08%
124.35K
$168.51K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.80
+0.03
+1.69%
6.805K
$12.22K
STKLSunOpta, Inc.
$6.41
+0.02
+0.31%
3.486M
$22.32M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.22
+0.17
+8.29%
14.025K
$29.61K
STLAStellantis N.V.
$7.48
+0.17
+2.33%
17.963M
$134.89M
STRRStar Equity Holdings, Inc. Common Stock
$9.99
+0.18
+1.83%
9.448K
$94.23K
STRZStarz Entertainment Corp. Common Shares
$9.60
+0.56
+6.19%
76.9K
$736.66K
STSSSharps Technology Inc. Common Stock
$1.70
-0.03
-1.73%
160.514K
$284.15K
STTKShattuck Labs, Inc. Common Stock
$4.06
+0.09
+2.27%
406.908K
$1.66M
STXSStereotaxis, Inc. Common Stock
$2.10
-0.02
-0.94%
279.996K
$587.12K
SUGPSU Group Holdings Limited Ordinary Shares
$5.84
+0.11
+1.88%
5.552K
$31.64K
SUIGSui Group Holdings Limited Common Stock
$1.29
-0.08
-5.84%
241.347K
$323.89K
SUNESUNation Energy, Inc. Common Stock
$1.82
+0.78
+75.00%
14.603M
$21.53M
SUNSSunrise Realty Trust, Inc. Common Stock
$9.26
+0.03
+0.33%
54.931K
$507.95K
SURGSurgePays, Inc. Common Stock
$1.04
+0.03
+2.97%
234.259K
$239.97K
SUUNSolarBank Corporation Common Stock
$1.36
-0.04
-2.95%
1.555M
$2.12M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.95
+0.05
+0.51%
3.761M
$37.34M
SVCService Properties Trust Common Stock
$2.29
+0.06
+2.47%
1.328M
$3.03M
SVCOSilvaco Group, Inc. Common Stock
$3.74
+0.01
+0.13%
72.414K
$280.11K
SVRASavara Inc.
$5.27
+0.04
+0.76%
1.798M
$9.60M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7410
-0.0172
-2.27%
48.201K
$36.19K
SVRNOceanPal Inc. Common Stock
$0.6470
-0.0502
-7.20%
83.393K
$54.46K
SWAGStran & Company, Inc. Common Stock
$1.83
+0.09
+5.33%
45.408K
$82.84K
SWIMLatham Group, Inc. Common Stock
$6.62
-0.03
-0.45%
276.854K
$1.86M
SWVLSwvl Holdings Corp Class A Common Shares
$1.45
-0.26
-15.20%
76.217K
$120.49K
SXCSUNCOKE ENERGY INC
$8.24
-0.23
-2.72%
957.652K
$7.94M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.55
-0.21
-7.61%
155.593K
$409.71K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$3.98
-0.04
-1.00%
29.597K
$119.28K
SYSo-Young International Inc. American Depository Shares
$3.71
+0.30
+8.82%
1.765M
$6.45M
SYNXSilynxcom Ltd.
$1.01
-0.05
-4.44%
3.422K
$3.56K
SYPRSypris Solutions Inc
$3.26
-0.14
-4.12%
48.096K
$160.99K
TACTTransact Technologies Inc
$3.77
-0.04
-1.05%
11.934K
$45.61K
TALKTalkspace, Inc. Common Stock
$3.88
+0.02
+0.52%
466.233K
$1.83M
TANHTantech Holdings Ltd. Common Stock
$0.9920
-0.0067
-0.67%
81.726K
$81.53K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
-0.05
-3.70%
20.782K
$27.34K
TAOXTao Synergies Inc. Common Stock
$3.76
-0.39
-9.40%
111.935K
$442.16K
TARAProtara Therapeutics, Inc. Common Stock
$6.91
+0.41
+6.38%
344.851K
$2.24M
TBHBrag House Holdings, Inc. Common Stock
$0.3968
+0.0246
+6.61%
42.371K
$16.56K
TBHCThe Brand House Collective, Inc. Common Stock
$1.08
-0.02
-1.56%
31.356K
$34.88K
TBITrueblue, Inc.
$5.14
-0.03
-0.58%
107.277K
$556.10K
TBLATaboola.com Ltd. Ordinary Shares
$3.50
-0.01
-0.28%
1.535M
$5.35M
TCPCBlackRock TCP Capital Corp. Common Stock
$4.92
+0.13
+2.71%
901.476K
$4.39M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.78
+0.11
+4.12%
3.732K
$10.05K
TCRXTScan Therapeutics, Inc. Common Stock
$1.00
+0.03
+3.14%
258.767K
$260.60K
TDAYUSA TODAY Co., Inc.
$6.01
+0.10
+1.69%
3.347M
$20.19M
TDICDreamland Limited Class A Ordinary Shares
$0.1700
+0.0049
+2.97%
637.386K
$101.74K
TDOCTeladoc Health, Inc.
$4.85
-0.13
-2.57%
4.13M
$20.39M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2469
-0.0131
-5.04%
376.384K
$94.19K
TDUPThredUp Inc. Class A Common Stock
$4.89
-0.34
-6.50%
2.173M
$10.99M
TET1 Energy Inc.
$7.57
-0.07
-0.92%
16.628M
$126.23M
TEADTeads Holding Co. Common Stock
$0.7300
+0.0828
+12.79%
1.985M
$1.40M
TELATELA Bio, Inc. Common Stock
$0.8782
+0.0779
+9.73%
57.234K
$46.83K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
+0.05
+4.46%
48.73K
$57.38K
TGTredegar Corporation
$9.19
+0.12
+1.32%
151.556K
$1.39M
TGBTaseko Mines Limited
$8.12
-0.12
-1.46%
3.294M
$26.99M
TGEThe Generation Essentials Group
$1.35
+0.00
+0.05%
53.731K
$70.55K
TGENTecogen Inc.
$3.78
-0.11
-2.83%
141.366K
$532.64K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3200
-0.0192
-5.66%
48.089K
$15.60K
TGLTreasure Global Inc. Common Stock
$5.00
+0.31
+6.61%
89.044K
$436.55K
THTarget Hospitality Corp. Common Stock
$7.38
+0.08
+1.03%
263.697K
$1.95M
THARTharimmune, Inc. Common Stock
$4.80
+0.42
+9.59%
916.105K
$4.25M
THCHTH International Limited Ordinary shares
$1.82
+0.00
+0.00%
504
$919.00
THHTryHard Holdings Limited Ordinary Shares
$0.6953
+0.0275
+4.12%
671.387K
$459.13K
THMInternational Tower Hill Mines, Ltd.
$2.60
-0.05
-1.83%
1.177M
$3.05M
THRYThryv Holdings, Inc. Common Stock
$4.21
+0.28
+7.12%
2.411M
$10.20M
TICAcuren Corporation
$9.84
-0.36
-3.53%
1.953M
$19.54M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.51
-0.01
-0.12%
1.19M
$10.15M
TIITitan Mining Corporation
$4.00
-0.31
-7.29%
560.153K
$2.39M
TILInstil Bio, Inc. Common Stock
$7.69
-0.03
-0.42%
13.293K
$102.86K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1179
-0.0130
-9.93%
33.417M
$3.92M
TIVCTivic Health Systems, Inc. Common Stock
$0.9218
+0.0019
+0.21%
48.488K
$44.17K
TJGCTJGC Group Limited Ordinary Shares
$1.08
+0.12
+12.45%
19.278K
$20.77K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.73
+0.05
+0.75%
425.225K
$2.86M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.05
+0.06
+2.01%
9.663K
$29.29K
TKNOAlpha Teknova, Inc. Common Stock
$2.09
-0.16
-7.11%
442.907K
$938.19K
TLFTandy Leather Factory, Inc. Common Stock
$3.13
+0.02
+0.64%
104.67K
$325.47K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3709
+0.0109
+3.03%
82.354K
$30.68K
TLPHTalphera, Inc. Common Stock
$0.8363
+0.0009
+0.11%
97.85K
$82.86K
TLRYTilray Brands, Inc. Common Stock
$7.86
+0.16
+2.01%
3.202M
$25.62M
TLSTelos Corporation Common Stock
$5.09
+0.13
+2.58%
412.548K
$2.08M
TLSATiziana Life Sciences Ltd. Common Shares
$1.42
-0.08
-5.33%
86.396K
$124.38K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.55
+0.06
+1.34%
100.004K
$461.46K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.10
-0.02
-0.28%
174.136K
$1.26M
TLYSTilly's Inc.
$1.43
-0.02
-1.63%
43.921K
$63.78K
TMCTMC the metals company Inc. Common Stock
$6.40
-0.24
-3.61%
4.433M
$28.63M
TMCITreace Medical Concepts, Inc. Common Stock
$2.10
-0.12
-5.20%
454.903K
$990.28K
TMDETMD Energy Limited
$0.5006
-0.0075
-1.48%
21.389K
$10.88K
TMQTrilogy Metals Inc
$4.57
-0.18
-3.79%
2.165M
$9.96M
TNMGTNL Mediagene Ordinary Shares
$2.60
-0.60
-18.75%
730.419K
$2.47M
TNONTenon Medical, Inc. Common Stock
$0.7900
-0.0400
-4.82%
1.983M
$1.50M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7880
-0.0619
-7.28%
1.805M
$1.47M
TOIThe Oncology Institute, Inc. Common Stock
$2.70
+0.00
+0.00%
1.122M
$3.10M
TOMZTOMI Environmental Solutions, Inc.
$0.6900
-0.0300
-4.17%
26.49K
$19.11K
TONXTON Strategy Company Common Stock
$1.98
-0.04
-1.98%
399.765K
$791.25K
TOONKartoon Studios, Inc.
$0.6967
-0.0133
-1.87%
651.38K
$468.18K
TOPTOP Financial Group Limited Ordinary Shares
$1.01
-0.06
-5.61%
120.407K
$130.97K
TOPPToppoint Holdings Inc.
$0.7895
-0.0445
-5.34%
22.857K
$17.43K
TOPSTOP Ships Inc.
$5.09
+0.11
+2.23%
3.792K
$18.98K
TOROToro Corp. Common Stock
$3.55
-0.04
-1.11%
52.181K
$188.45K
TOURTuniu Corporation
$0.6231
-0.0078
-1.24%
171.753K
$107.28K
TOVXTheriva Biologics, Inc.
$0.1950
+0.0028
+1.46%
903.563K
$171.66K
TOYOTOYO Co., Ltd Ordinary Shares
$8.81
-0.32
-3.50%
78.359K
$705.01K
TPCSTechprecision Corporation
$4.74
+0.09
+1.94%
4.682K
$22.07K
TPETTrio Petroleum Corp.
$0.5070
-0.0055
-1.07%
313.782K
$157.13K
TPSTTempest Therapeutics, Inc. Common Stock
$2.30
+0.00
+0.00%
169.863K
$417.36K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.57
-0.11
-1.95%
489.683K
$2.71M
TRAWTraws Pharma, Inc. Common Stock
$1.91
+0.04
+1.94%
30.373K
$59.80K
TRIBTrinity Biotech plc
$0.8419
+0.0667
+8.60%
966.773K
$855.52K
TRNRInteractive Strength Inc. Common Stock
$0.3819
+0.0392
+11.44%
516.395K
$193.43K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.23
-0.02
-1.60%
313.562K
$396.69K
TROOTROOPS, Inc. Ordinary Shares
$3.93
-0.09
-2.24%
1.253M
$5.22M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$7.86
+0.38
+5.08%
4.77M
$37.71M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.15
+0.08
+7.20%
4.065K
$4.56K
TRTTrio-Tech International
$5.98
+0.19
+3.28%
62.367K
$379.32K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.00
+0.09
+1.01%
365.188K
$3.27M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9100
+0.2026
+28.64%
1.213M
$1.05M
TRVGtrivago N.V. American Depositary Shares
$2.99
-0.05
-1.61%
75.572K
$228.29K
TRXTRX Gold Corporation
$1.76
-0.07
-3.83%
6.349M
$11.39M
TSETrinseo PLC
$0.4701
+0.0014
+0.30%
589.395K
$285.97K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.48
-0.13
-2.82%
1.275M
$5.77M
TSQTOWNSQUARE MEDIA, INC.
$7.25
+0.49
+7.25%
189.953K
$1.34M
TSSITSS, Inc. Common Stock
$8.60
-0.57
-6.22%
590.989K
$5.16M
TTECTTEC Holdings, Inc. Common Stock
$2.83
-0.11
-3.74%
256.678K
$731.75K
TTGTTechTarget, Inc.
$5.23
+0.04
+0.77%
380.705K
$1.99M
TTRXTurn Therapeutics Inc. Common Stock
$3.72
-0.05
-1.20%
4.974K
$18.63K
TULPBloomia Holdings, Inc. Common Stock
$4.49
+0.02
+0.45%
12.118K
$54.37K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6860
-0.0113
-1.62%
65.08K
$45.09K
TUSKMammoth Energy Services, Inc. Common Stock
$2.34
-0.12
-4.69%
112.662K
$271.59K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.23
+0.07
+3.24%
955.231K
$2.11M
TVGrupo Televisa S.A.
$3.31
+0.06
+1.85%
1.165M
$3.82M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2450
-0.0120
-4.67%
468.947K
$118.77K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.81
-0.01
-0.26%
20.547K
$78.76K
TWAVTaoWeave, Inc. Common Stock
$1.10
-0.05
-4.35%
85.702K
$96.74K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.80
-0.02
-0.52%
99.559K
$387.63K
TWLVTwelve Seas Investment Company II Class A Common Stock
$9.93
+0.00
+0.00%
102
$1.01K
TXMDTherapeuticsMD, Inc.
$2.41
-0.03
-1.23%
26.272K
$63.77K
TYGOTigo Energy, Inc. Common Stock
$3.93
+0.01
+0.26%
651.144K
$2.48M
TZOOTravelzoo Common Stock
$5.52
+0.14
+2.60%
94.285K
$519.40K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.85
-0.81
-10.57%
8.905M
$62.02M
UAAUnder Armour, Inc.
$7.12
-0.74
-9.41%
17.158M
$123.50M
UAMYUnited States Antimony Corporation
$8.23
+0.00
+0.00%
15.868M
$133.19M
UAVSAgEagle Aerial Systems, Inc.
$1.04
-0.08
-7.14%
1.444M
$1.57M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.94
+0.10
+5.43%
3.457K
$6.46K
UCARU Power Limited Ordinary Shares
$1.18
-0.07
-5.60%
41.391K
$49.41K
UCLuCloudlink Group Inc. American Depositary Shares
$1.63
+0.00
+0.00%
2.098K
$3.40K
UDMYUdemy, Inc. Common Stock
$4.71
-0.02
-0.42%
1.963M
$9.33M
UEICUniversal Electronics Inc
$4.25
+0.57
+15.49%
66.232K
$281.62K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.00
-0.03
-2.90%
82.741K
$84.86K
UFIUNIFI, Inc. New
$4.00
-0.05
-1.23%
28.257K
$113.10K
UGUnited-Guardian, Inc.
$6.69
-0.07
-1.04%
22.86K
$156.22K
UGPUltrapar Participacoes S.A.
$5.13
-0.03
-0.58%
1.002M
$5.14M
UGROurban-gro, Inc. Common Stock
$3.57
-0.18
-4.80%
84.217K
$300.60K
UHGUnited Homes Group, Inc Class A Common Stock
$2.30
+0.13
+5.99%
373.618K
$872.73K
UISUnisys Corporation
$2.35
+0.05
+2.17%
816.72K
$1.92M
UKUcommune International Ltd Ordinary Shares
$0.5200
-0.0690
-11.71%
818.524K
$445.87K
ULBIUltralife Corporation
$6.33
-0.20
-3.06%
22.517K
$143.53K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.95
-0.41
-6.45%
4.627M
$27.36M
ULYUrgent.ly Inc. Common Stock
$2.02
-0.14
-6.69%
59.127K
$128.11K
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.44
-0.03
-0.46%
303.977K
$1.97M
UNITUniti Group Inc. Common Stock
$8.13
+0.06
+0.74%
918.138K
$7.48M
UOKAMDJM LTD Ordinary Share
$0.6402
-1.6498
-72.04%
23.497M
$20.43M
UONEKUrban One, Inc. Class D Common Stock
$7.56
-0.43
-5.38%
8.504K
$65.71K
UPWheels Up Experience Inc.
$0.6701
-0.0389
-5.49%
1.857M
$1.27M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.88
-0.12
-3.00%
8.13K
$31.48K
UPLDUpland Software, Inc.
$1.18
-0.07
-5.60%
101.334K
$122.22K
UPXIUpexi, Inc. Common Stock
$0.9873
-0.0727
-6.86%
4.463M
$4.49M
URGUr-Energy Inc.
$1.63
-0.05
-2.98%
5.202M
$8.63M
UROYUranium Royalty Corp. Common Stock
$4.15
-0.05
-1.18%
3.606M
$15.12M
USASAmericas Gold and Silver Corporation
$8.25
+0.25
+3.13%
6.77M
$55.78M
USBCUSBC, Inc.
$0.5004
-0.0085
-1.67%
191.67K
$96.70K
USEAUnited Maritime Corporation Common Stock
$1.83
+0.01
+0.27%
48.097K
$87.31K
USEGU.S. Energy Corp. Common Stock (DE)
$1.04
-0.04
-3.68%
1.081M
$1.11M
USIOUsio, Inc. Common Stock
$1.34
-0.01
-0.74%
42.397K
$57.59K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.60
+0.00
+0.00%
1.746K
$4.54K
UUUUniversal Security Instruments, Inc.
$4.70
-0.43
-8.38%
88.627K
$431.22K
UWMCUWM Holdings Corporation
$4.89
+0.26
+5.62%
14.452M
$69.85M
UXINUxin Limited ADS
$3.72
+0.14
+3.91%
238.582K
$881.94K
VACIViking Acquisition Corp. I
$9.99
-0.01
-0.05%
139.82K
$1.40M
VALNValneva SE American Depositary Shares
$9.83
-0.14
-1.40%
3.298K
$32.79K
VANIVivani Medical, Inc. Common Stock (DE)
$1.27
-0.04
-3.05%
173.681K
$222.45K
VATEINNOVATE Corp.
$5.35
+0.09
+1.71%
6.038K
$32.61K
VBIXViewbix Inc. Common Stock
$1.73
+0.02
+1.17%
10.894K
$19.74K
VCIGVCI Global Limited Ordinary Share
$0.3742
-0.0118
-3.06%
661.347K
$243.11K
VEEAVeea Inc. Common Stock
$0.5203
-0.0038
-0.73%
20.738K
$11.21K
VEEETwin Vee PowerCats Co. Common Stock
$1.24
-0.10
-7.46%
333.167K
$426.36K
VENUVenu Holding Corporation
$5.75
+0.25
+4.55%
104.015K
$593.52K
VERIVeritone, Inc. Common Stock
$3.36
-0.03
-0.88%
1.237M
$4.18M
VEROVenus Concept Inc. Common Stock
$0.5901
-0.2499
-29.75%
138.552K
$89.18K
VERUVeru Inc.
$2.37
-0.02
-0.84%
80.683K
$191.29K
VFFVillage Farms International, Inc. Common Shares
$3.16
-0.09
-2.77%
834.166K
$2.66M
VFSVinFast Auto Ltd. Ordinary Shares
$3.40
+0.08
+2.41%
236.071K
$792.56K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.21
-0.17
-12.32%
17.101K
$21.80K
VGZVista Gold Corp.
$2.83
+0.08
+2.95%
2.257M
$6.44M
VHUBVenHub Global, Inc. Common Stock
$3.54
-0.06
-1.67%
506.56K
$1.88M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.40
-0.02
-1.41%
309.293K
$445.80K
VIRVir Biotechnology, Inc. Common Stock
$7.60
+0.32
+4.40%
1.515M
$11.38M
VIRCVirco Mfg. Corporation
$6.31
-0.14
-2.17%
29.704K
$188.93K
VIVSVivoSim Labs, Inc. Common Stock
$1.90
-0.04
-2.06%
116.033K
$228.55K
VLNValens Semiconductor Ltd.
$1.55
+0.04
+2.65%
667.605K
$1.04M
VMARVision Marine Technologies Inc. Common Shares
$2.67
-0.22
-7.61%
69.023K
$189.71K
VMDViemed Healthcare, Inc. Common Shares
$8.29
-0.16
-1.89%
151.561K
$1.27M
VNCEVINCE HOLDING CORP.
$2.68
+0.07
+2.68%
13.742K
$36.57K
VNDAVanda Pharmaceuticals Inc.
$7.50
-0.01
-0.13%
641.778K
$4.82M
VNRXVolitionRX Limited Common Stock
$0.2499
-0.0069
-2.69%
6.098M
$1.61M
VNTGVantage Corp
$0.8770
+0.0240
+2.81%
11.336K
$9.77K
VOCVOC ENERGY TRUST
$2.97
+0.04
+1.38%
88.762K
$266.07K
VOXRVox Royalty Corp. Common Stock
$5.39
+0.10
+1.89%
430.284K
$2.26M
VRAVera Bradley, Inc.
$2.62
+0.02
+0.58%
81.008K
$211.06K
VRARThe Glimpse Group, Inc. Common Stock
$0.8237
-0.0053
-0.64%
76.117K
$64.87K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2325
+0.0045
+1.97%
200.346K
$48.83K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$6.15
-0.68
-9.96%
204.84K
$1.35M
VRMEVerifyMe, Inc. Common Stock
$1.07
+0.02
+1.42%
74.864K
$79.61K
VSVersus Systems Inc. Common Stock
$1.12
+0.02
+1.82%
4.835K
$5.46K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.72
-0.19
-9.82%
27.869K
$50.21K
VSEEVSee Health, Inc. Common Stock
$0.3410
-0.0092
-2.63%
257.407K
$88.02K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.77
+0.30
+20.41%
478.237K
$793.16K
VSTDVestand Inc. Class A Common Stock
$0.2934
-0.0152
-4.93%
8.75K
$2.63K
VSTMVerastem, Inc.
$6.49
-0.16
-2.41%
782.06K
$4.99M
VSTSVestis Corporation
$8.59
+1.27
+17.28%
7.456M
$66.63M
VTAKCatheter Precision, Inc.
$1.95
+0.10
+5.12%
4.292K
$8.31K
VTEXVTEX
$3.26
+0.01
+0.31%
782.244K
$2.57M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5700
+0.0095
+1.69%
1.053M
$608.23K
VTIXVirtuix Holdings Inc. Class A Common Stock
$5.38
-0.60
-10.03%
228.376K
$1.23M
VTSIVirTra, Inc. Common Stock
$4.63
-0.02
-0.43%
7.435K
$34.85K
VUZIVuzix Corporation
$2.66
-0.01
-0.44%
711.593K
$1.90M
VVOSVivos Therapeutics, Inc. Common Stock
$1.80
+0.19
+11.80%
195.373K
$346.13K
VVPRVivoPower International PLC
$1.36
-0.06
-4.23%
346.4K
$471.09K
VWAVVisionWave Holdings, Inc. Common Stock
$9.03
-0.40
-4.22%
154.497K
$1.43M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.70
-0.03
-0.80%
358.02K
$1.35M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5572
+0.0000
+0.00%
255.686K
$142.27K
VZLAVizsla Silver Corp.
$4.04
-0.04
-1.08%
36.697M
$139.96M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.70
+0.04
+2.41%
2.701K
$4.55K
WAITop KingWin Ltd Class A Ordinary Shares
$2.52
+0.17
+7.25%
24.248K
$63.51K
WALDWaldencast plc Class A Ordinary Share
$1.94
+0.19
+10.57%
33.392K
$63.62K
WATTEnergous Corporation
$10.00
+0.57
+6.04%
651.617K
$6.68M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$5.42
+0.27
+5.24%
7.585K
$39.55K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.27
+0.01
+0.79%
51.677K
$64.11K
WBXWallbox N.V.
$2.67
-0.04
-1.32%
13.925K
$37.58K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1355
-0.0047
-3.35%
319.053K
$47.12K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.85
-0.01
-0.54%
362.617K
$673.55K
WEAVWeave Communications, Inc.
$6.42
+0.16
+2.56%
1.416M
$9.12M
WENThe Wendy's Company
$7.83
+0.02
+0.30%
9.459M
$74.04M
WESTWestrock Coffee Company Common Stock
$5.10
-0.06
-1.07%
193.693K
$988.79K
WETHWetouch Technology Inc. Common Stock
$1.75
+0.04
+2.34%
10.232K
$17.69K
WETOWebus International Limited Ordinary Shares
$0.5300
+0.0080
+1.53%
18.6K
$9.70K
WFFWF Holding Limited Ordinary Shares
$0.3894
-0.0107
-2.67%
73.785K
$29.15K
WGRXWellgistics Health, Inc. Common Stock
$0.3005
-0.0023
-0.76%
492.775K
$145.95K
WHFWhiteHorse Finance, Inc.
$6.53
+0.02
+0.23%
54.8K
$356.38K
WHLRWheeler Real Estate Investment Trust, Inc
$2.49
-0.02
-0.80%
180.303K
$466.53K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.82
+0.02
+0.71%
45.536K
$128.80K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.03
-0.02
-0.98%
20.985K
$43.85K
WITWipro Limited
$2.48
+0.00
+0.08%
7.541M
$18.79M
WKEYWISeKey International Holding AG American Depositary Shares
$7.08
-0.22
-3.00%
43.638K
$317.71K
WKHSWorkhorse Group, Inc
$4.24
-0.06
-1.40%
25.453K
$108.61K
WKSPWorksport, Ltd. Common Stock
$1.65
-0.01
-0.76%
102.053K
$169.81K
WLDSWearable Devices Ltd. Ordinary Share
$0.9420
-0.0102
-1.07%
185.737K
$186.54K
WLTHWealthfront Corporation Common Stock
$8.32
-0.44
-5.00%
983.412K
$8.19M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.50
-0.08
-5.06%
5.462K
$8.33K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.49
-0.06
-3.87%
199.626K
$325.45K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.53
-0.02
-0.78%
1.318M
$3.41M
WORXSC WORX Corp
$0.1751
-0.0037
-2.07%
596.169K
$107.61K
WPRTWestport Fuel Systems Inc Common Shares
$1.96
-0.04
-1.76%
112.296K
$221.96K
WRAPWrap Technologies, Inc. Common Stock
$1.87
+0.11
+6.16%
290.077K
$523.55K
WRDWeRide Inc. American Depositary Shares
$8.05
-0.01
-0.12%
1.966M
$16.01M
WRNWestern Copper and Gold Corporation
$3.26
-0.13
-3.86%
1.394M
$4.51M
WSTNWestin Acquisition Corp Class A Ordinary Share
$9.98
+0.00
+0.00%
1.5K
$14.97K
WTFWaton Financial Limited Ordinary Shares
$3.60
+0.13
+3.75%
9.058K
$30.20K
WTIW&T Offshore, Inc.
$2.49
-0.02
-0.80%
2.374M
$5.83M
WTOUTime Limited Ordinary Shares
$0.6100
+0.0080
+1.33%
185.541K
$114.33K
WVVIWillamette Valley Vineyards
$2.72
+0.11
+4.16%
808
$2.13K
WWRWestwater Resources, Inc.
$0.9390
-0.0210
-2.19%
1.056M
$997.10K
WXMWF International Limited Ordinary Shares
$0.4700
+0.0391
+9.07%
65.918K
$29.31K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4909
+0.0129
+2.70%
7.175K
$3.57K
WYYWidePoint Corporation
$5.64
-0.14
-2.42%
12.993K
$73.58K
XAIRBeyond Air, Inc. Common Stock
$1.08
-0.08
-6.90%
214.322K
$243.01K
XBIOXenetic Biosciences, Inc.
$2.13
+0.01
+0.47%
5.812K
$12.26K
XBITXBiotech Inc
$2.42
+0.06
+2.54%
33.226K
$79.93K
XBPXBP Europe Holdings, Inc. Common Stock
$7.80
+0.00
+0.00%
4.858K
$38.53K
XCHXCHG Limited American Depositary Share
$1.02
+0.10
+10.46%
43.824K
$42.52K
XCURExicure, Inc. Common Stock
$4.43
-0.07
-1.56%
11.174K
$49.79K
XELBXCEL BRANDS INC.
$1.63
+0.04
+2.52%
60.926K
$102.87K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.26
+0.30
+4.31%
1.071M
$7.60M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.71
+0.16
+4.51%
554.209K
$2.03M
XGNExagen Inc. Common Stock
$3.52
+0.15
+4.30%
350.203K
$1.25M
XHGXChange TEC.INC American Depositary Shares
$0.9012
+0.0262
+2.99%
362
$321.00
XHLDTEN Holdings, Inc. Common Stock
$2.45
-0.52
-17.51%
98.133K
$265.39K
XLOXilio Therapeutics, Inc. Common Stock
$0.5415
+0.0052
+0.97%
449.301K
$246.03K
XNETXunlei Limited
$5.90
+0.05
+0.85%
171.559K
$1.02M
XOSXos, Inc. Common Stock
$2.27
+0.06
+2.71%
13.311K
$30.43K
XPERXperi Inc
$5.67
+0.21
+3.85%
420.663K
$2.38M
XPLSolitario Resources Corp.
$0.7554
-0.0045
-0.59%
328.043K
$249.00K
XPOFXponential Fitness, Inc.
$8.58
+0.20
+2.33%
136.817K
$1.18M
XPONExpion360 Inc. Common Stock
$0.8014
-0.0085
-1.05%
312.171K
$251.47K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4052
+0.0051
+1.27%
524.81K
$219.82K
XRXXerox Holdings Corporation Common Stock
$2.12
+0.01
+0.47%
2.186M
$4.69M
XTIAXTI Aerospace, Inc. Common Stock
$1.71
-0.10
-5.52%
1.509M
$2.72M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2300
-0.0101
-4.21%
6.28M
$1.36M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9500
-0.0079
-0.82%
5.962K
$5.75K
XTNTXtant Medical Holdings, Inc.
$0.6270
+0.0097
+1.57%
302.494K
$189.67K
XWELXWELL, Inc. Common Stock
$0.3570
-0.0320
-8.23%
470.819K
$168.88K
XWINXMAX, Inc. Common Stock
$6.15
+0.23
+3.87%
549.713K
$3.34M
XXITwenty One Capital, Inc.
$6.25
-0.31
-4.72%
840.066K
$5.30M
XXII22nd Century Group Inc.
$5.95
+0.55
+10.19%
20.499K
$113.69K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.37
+0.12
+2.29%
56.647K
$306.85K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.35
+0.06
+4.65%
39.642K
$52.40K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.19
+0.04
+0.49%
112.303K
$806.79K
YCBDcbdMD, Inc. Common Stock
$0.7805
-0.0495
-5.96%
481.643K
$392.69K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$7.28
+0.24
+3.41%
87.506K
$612.40K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9230
+0.0356
+4.01%
113.07K
$100.95K
YEXTYext, Inc.
$5.63
+0.72
+14.66%
7.017M
$38.95M
YHCLQR House Inc. Common Stock
$0.9003
-0.0061
-0.67%
130.251K
$119.37K
YHGJYunhong Green CTI Ltd. Common Stock
$3.29
-0.25
-7.06%
3.296K
$11.56K
YI111, Inc. American Depositary Shares
$7.93
+0.68
+9.38%
35.518K
$268.52K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8200
-0.0443
-5.13%
2.891K
$2.40K
YJYunji Inc. American Depository Shares
$1.26
-0.07
-5.26%
10.145K
$13.11K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4100
+0.0030
+0.74%
43.822K
$18.88K
YMTYimutian Inc. American Depositary Shares
$1.21
-0.29
-19.33%
686.591K
$904.02K
YOULYoulife Group Inc. American Depositary Shares
$1.33
+0.13
+10.83%
19.754K
$24.40K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.48
-0.04
-1.14%
29.241K
$99.47K
YRDYiren Digital Ltd.
$3.78
-0.10
-2.58%
48.871K
$187.64K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.22
+0.21
+5.24%
34.045K
$144.02K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.26
-0.05
-4.03%
305.463K
$404.37K
YTRAYatra Online, Inc. Ordinary Shares
$1.49
-0.01
-0.67%
67.613K
$97.66K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7100
+0.1100
+18.33%
35.27K
$24.64K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.12
+0.00
+0.00%
595.57K
$677.08K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2139
+0.0014
+0.66%
81.137K
$16.82K
ZBAIATIF Holdings Limited Ordinary Shares
$6.80
+0.63
+10.21%
8.071K
$53.07K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8555
-0.0225
-2.56%
107.223K
$92.23K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2407
+0.0302
+14.35%
874.861K
$214.31K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3900
-0.0490
-11.16%
7.899M
$4.17M
ZDGEZedge, Inc.
$3.25
-0.22
-6.34%
108.109K
$374.03K
ZENAZenaTech, Inc. Common Stock
$2.95
-0.15
-4.84%
1.298M
$3.93M
ZENVZenvia Inc. Class A Common Stock
$0.8460
+0.0060
+0.71%
749
$625.00
ZEOZeo Energy Corporation Class A Common Stock
$1.04
+0.01
+1.07%
84.124K
$86.10K
ZGMZenta Group Company Limited Ordinary Shares
$2.12
-0.04
-1.63%
2.935K
$6.43K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.75
+0.16
+4.46%
481.286K
$1.78M
ZIPZipRecruiter, Inc.
$1.98
-0.12
-5.71%
665.986K
$1.32M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.88
-0.11
-5.53%
2.807K
$5.46K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1500
+0.0097
+6.91%
406.29K
$61.43K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.49
+0.05
+1.32%
4.369K
$15.07K
ZKINZK International Group Co., Ltd Ordinary Share
$1.68
+0.10
+6.46%
638
$1.03K
ZKPLafayette Digital Acquisition Corp. I Class A Ordinary Shares
$9.89
+0.03
+0.30%
133.336K
$1.32M
ZNBZeta Network Group Class A Ordinary Shares
$0.2733
-0.1083
-28.38%
9.315M
$3.15M
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.46
+0.06
+2.50%
483.881K
$1.17M
ZONECleanCore Solutions Inc.
$0.2709
-0.0025
-0.91%
638.952K
$170.89K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4209
-0.0091
-2.12%
97.699K
$42.06K
ZSPCzSpace, Inc. Common stock
$0.3700
+0.0210
+6.02%
841.759K
$302.17K
ZTEKZentek Ltd. Common Stock
$0.6699
-0.0135
-1.98%
62.187K
$41.59K
ZURAZura Bio Limited Class A Ordinary Shares
$6.52
+0.25
+3.99%
513.524K
$3.30M
ZVIAZevia PBC
$1.62
-0.07
-4.14%
624.955K
$1.03M
ZVRAZevra Therapeutics, Inc. Common Stock
$8.61
+0.04
+0.49%
492.706K
$4.24M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.00
-0.05
-4.76%
39.128K
$41.36K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>