Stocks Under $10 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8603
4.962K
$4.25K
AAME Atlantic American Corp $2.95
4.793K
$14.20K
ABAT American Battery Technology Company Common Stock $4.56
6.766M
$30.41M
ABCL AbCellera Biologics Inc. Common Shares $4.19
4.665M
$19.13M
ABEO Abeona Therapeutics Inc. Common Stock $5.09
1.613M
$8.19M
ABLV Able View Global Inc. Class B Ordinary Shares $0.6500
7.791K
$5.04K
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.86
584.013K
$1.07M
ABP Abpro Holdings, Inc Common Stock $4.19
24.722K
$104.89K
ABR Arbor Realty Trust, Inc. $7.84
4.595M
$35.86M
ABSI Absci Corporation Common Stock $3.49
7.011M
$25.43M
ABTC American Bitcoin Corp. Class A Common Stock $1.91
9.847M
$18.67M
ABTS Abits Group Inc Ordinary Shares $5.83
31.042K
$180.43K
ABUS Arbutus Biopharma Corporation Common Stock $4.66
1.215M
$5.69M
ABVC ABVC BioPharma, Inc. Common Stock $2.27
18.338K
$41.76K
ABVE Above Food Ingredients Inc. Common Stock $2.27
3.163M
$7.49M
ACB Aurora Cannabis Inc. Common Shares $4.31
1.37M
$5.83M
ACCL Acco Group Holdings Limited Ordinary Shares $3.13
10.942K
$34.29K
ACCO Acco Brands Corporation $3.88
463.858K
$1.79M
ACDC ProFrac Holding Corp. Class A Common Stock $4.16
1.274M
$5.35M
ACET Adicet Bio, Inc. Common Stock $8.13
158.199K
$1.29M
ACHV Achieve Life Sciences, Inc. $5.53
1.057M
$5.73M
ACOG Alpha Cognition Inc. Common Stock $6.57
21.287K
$138.00K
ACON Aclarion, Inc. Common Stock $7.10
37.37M
$309.47M
ACRE Ares Commercial Real Estate Corporation $4.85
489.621K
$2.36M
ACRS Aclaris Therapeutics, Inc. $2.59
726.788K
$1.91M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.89
39.164M
$109.68M
ACTG Acacia Research Corporation $3.64
143.247K
$512.56K
ACTU Actuate Therapeutics, Inc. Common stock $6.37
57.065K
$361.57K
ACVA ACV Auctions Inc. Class A Common Stock $8.60
2.331M
$20.55M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.91
55.758K
$161.94K
ADAG Adagene Inc. American Depositary Shares $1.62
61.094K
$102.65K
ADAM Adamas Trust, Inc. Common Stock $7.68
588.942K
$4.48M
ADGM Adagio Medical Holdings, Inc Common Stock $0.9520
496.274K
$436.01K
ADIL Adial Pharmaceuticals, Inc $0.2463
278.18K
$65.88K
ADTN ADTRAN Holdings, Inc. Common Stock $8.87
903.225K
$7.92M
ADTX Aditxt, Inc. Common Stock $0.8433
194.732K
$164.59K
ADV Advantage Solutions Inc. Class A Common Stock $0.8840
769.797K
$675.95K
ADVB Advanced Biomed Inc. Common Stock $0.3304
11.203K
$3.79K
ADXN Addex Therapeutics Ltd American Depositary Shares $8.00
2.222K
$17.98K
AEC Anfield Energy Inc. Common Shares $5.99
53.484K
$323.83K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.54
66.069K
$105.21K
AEI Alset Inc. Common Stock (TX) $3.23
85.417K
$284.22K
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.94
44.067K
$348.39K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5216
80.022K
$41.57K
AEYE AudioEye, Inc. Common Stock $9.36
69.631K
$657.91K
AFCG AFC Gamma, Inc. Common Stock $2.83
237.15K
$655.58K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.3754
467.958K
$176.14K
AGH Aureus Greenway Holdings Inc. Common Stock $3.40
9.685K
$33.88K
AGIG Abundia Global Impact Group Inc. $2.24
321.616K
$688.16K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.07
31.968K
$69.72K
AGPU Axe Compute Inc. Common Stock $6.76
15.092K
$101.34K
AGRZ Agroz Inc. Ordinary Shares $0.5999
448.596K
$264.61K
AHH Armada Hoffler Properties, Inc. $6.75
489.242K
$3.31M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $5.14
84.087K
$441.48K
AHT Ashford Hospitality Trust, Inc. $4.50
3.269K
$14.51K
AIFF Firefly Neuroscience, Inc. Common Stock $1.11
125.105K
$136.00K
AIFU Fanhua Inc. American Depositary Shares $3.16
7.526K
$24.27K
AIHS Senmiao Technology Limited Common Stock $1.14
3.858K
$4.36K
AIIA AI Infrastructure Acquisition Corp. $9.97
22.282K
$221.90K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.3060
3.391M
$1.06M
AIMD Ainos, Inc. Common Stock $1.79
23.592K
$42.75K
AIOT PowerFleet, Inc. Common Stock $5.48
1.195M
$6.62M
AIRE reAlpha Tech Corp. Common Stock $0.5251
9.593M
$4.69M
AIRG Airgain, Inc. Common Stock $4.05
15.447K
$62.18K
AIRJ Montana Technologies Corporation Class A Common Stock $4.08
231.529K
$965.11K
AIRS AirSculpt Technologies, Inc. Common Stock $2.42
896.081K
$2.00M
AISP Airship AI Holdings, Inc. Class A Common Stock $3.27
711.438K
$2.32M
AIV Apartment Investment and Management Company $5.92
1.97M
$11.65M
AIXC AIxCrypto Holdings, Inc. Common Stock $2.46
18.238K
$47.03K
AIXI XIAO-I Corporation American Depositary Shares $0.4051
132.73K
$53.73K
AKAN Akanda Corp. Common Shares $0.4900
2.365M
$1.18M
AKBA Akebia Therapeutics, Inc. $1.50
2.21M
$3.32M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2885
522.089K
$149.06K
ALAR Alarum Technologies Ltd. American Depositary Share $9.41
26.043K
$245.99K
ALBT Avalon GloboCare Corp. Common Stock $1.30
26.516K
$33.89K
ALDX Aldeyra Therapeutics, Inc. $4.26
494.167K
$2.04M
ALEC Alector, Inc. Common Stock $1.77
934.613K
$1.63M
ALIS Calisa Acquisition Corp Ordinary shares $9.96
100
$996.00
ALLO Allogene Therapeutics, Inc. Common Stock $1.50
2.972M
$4.45M
ALLR Allarity Therapeutics, Inc. Common Stock $1.22
133.388K
$156.49K
ALM Almonty Industries Inc. Common Shares $9.45
1.279M
$12.05M
ALOT AstroNova, Inc. Common Stock $8.99
17.378K
$157.90K
ALPS ALPS Group Inc Ordinary Share $1.00
44.377K
$43.82K
ALT Altimmune, Inc. Common Stock $4.09
3.613M
$14.82M
ALTG Alta Equipment Group Inc. $5.83
204.803K
$1.20M
ALTI AlTi Global, Inc. Class A Common Stock $4.22
145.702K
$620.21K
ALTO Alto Ingredients, Inc. Common Stock $2.43
862.467K
$2.11M
ALTS ALT5 Sigma Corporation Common Stock $1.65
5.813M
$9.36M
ALUB Alussa Energy Acquisition Corp. II $9.75
80.723K
$800.75K
ALUR Allurion Technologies, Inc. $1.66
22.596K
$39.10K
ALVO Alvotech Ordinary Shares $4.73
279.852K
$1.33M
ALXO ALX Oncology Holdings Inc. Common Stock $1.17
305.97K
$380.46K
ALZN Alzamend Neuro, Inc. Common Stock $2.21
40.583K
$94.56K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $3.01
6.492K
$19.20K
AMBP Ardagh Metal Packaging S.A. $4.35
590.561K
$2.56M
AMBR Amber International Holding Limited American Depositary Shares $2.54
150.02K
$394.31K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.47
28.763M
$42.79M
AMCI AMC Robotics Corporation Common Stock $7.96
308.515K
$2.46M
AMCR Amcor plc Ordinary Shares $8.64
20.218M
$173.87M
AMCX AMC Networks Inc. Class A $8.78
184.569K
$1.63M
AMIX Autonomix Medical, Inc. Common Stock $0.4854
396.277K
$193.60K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.6700
4.826M
$3.10M
AMPG AMPLITECH GROUP INC. COM $3.37
844.833K
$2.94M
AMPX Amprius Technologies, Inc. $9.30
5.926M
$55.29M
AMS American Shared Hospital Services $2.17
15.131K
$32.39K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.02
18.25K
$18.38K
AMTX Aemetis, Inc. (DE) Common Stock $1.60
710.427K
$1.13M
AMWL American Well Corporation $5.07
124.661K
$644.23K
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.17
8.566K
$10.12K
ANGH Anghami Inc. Ordinary Shares $4.06
93.553K
$376.17K
ANIK Anika Therapeutics Inc $9.55
119.279K
$1.15M
ANIX Anixa Biosciences, Inc. $3.49
339.743K
$1.14M
ANL Adlai Nortye Ltd. American Depositary Shares $1.48
55.958K
$80.98K
ANNA AleAnna, Inc. Class A Common Stock $2.39
9.645K
$23.57K
ANNX Annexon, Inc. Common Stock $5.29
2.267M
$12.14M
ANTA Antalpha Platform Holding Company ordinary shares $9.30
1.985K
$18.78K
ANTX AN2 Therapeutics, Inc. Common Stock $1.33
1.056M
$1.21M
ANY Sphere 3D Corp. Common Shares $0.3448
324.841K
$110.79K
AOMR Angel Oak Mortgage REIT, Inc. $8.74
41.902K
$366.48K
AOUT American Outdoor Brands, Inc. Common Stock $8.66
94.905K
$828.44K
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $9.97
300
$2.99K
API Agora, Inc. American Depositary Shares $4.15
578.819K
$2.41M
APLT Applied Therapeutics, Inc. Common Stock $0.1026
5.626M
$572.32K
APM Aptorum Group Limited Class A Ordinary Shares $1.08
34.124K
$35.85K
APPS Digital Turbine, Inc. $4.95
1.641M
$8.16M
APRE Aprea Therapeutics, Inc. Common stock $0.9700
129.249K
$119.23K
APUS Apimeds Pharmaceuticals US, Inc. $1.67
26.128K
$45.63K
APVO Aptevo Therapeutics Inc $8.97
76.617K
$685.27K
APWC Asia Pacific Wire & Cable Corp $1.69
100
$169.00
APXT Apex Treasury Corporation Class A Ordinary Share $9.89
5.293K
$52.36K
APYX Apyx Medical Corporation Common Stock $3.45
30.601K
$106.54K
AQB AquaBounty Technologies, Inc. $0.9016
6.073K
$5.43K
AQMS Aqua Metals, Inc. Common Stock $5.50
60.906K
$333.47K
AQN Algonquin Power & Utilities Corp $6.22
6.184M
$39.07M
AQST Aquestive Therapeutics, Inc. Common Stock $6.24
2.125M
$13.20M
ARAI Arrive AI Inc. Common Stock $2.92
101.178K
$293.88K
ARBB ARB IOT Group Limited Ordinary Shares $5.79
5.778K
$33.58K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.29
4.884M
$5.93M
ARBK Argo Blockchain plc American Depositary Shares $4.17
43.871K
$178.70K
ARCO ARCOS DORADOS HOLDINGS INC. $7.90
944.169K
$7.43M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $6.80
397.394K
$2.67M
ARDT Ardent Health Partners, Inc. $9.21
305.675K
$2.80M
AREB American Rebel Holdings, Inc. Common Stock $0.7090
592.407K
$431.94K
AREC AMERICAN RESOURCES CORP $3.43
3.366M
$11.46M
AREN The Arena Group Holdings, Inc. $4.11
90.314K
$371.39K
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.93
789.119K
$7.83M
ARKO ARKO Corp. Common Stock $4.64
240.153K
$1.11M
ARMP Armata Pharmaceuticals, Inc. Common Stock $7.52
104.025K
$762.03K
ARQ Arq, Inc. Common Stock $3.66
232.553K
$859.89K
ARRY Array Technologies, Inc. Common Stock $8.98
3.818M
$34.33M
ARTL Artelo Biosciences, Inc. Common Stock $1.49
549.85K
$881.67K
ARTV Artiva Biotherapeutics, Inc. Common Stock $4.51
128.866K
$587.05K
ARTW Arts-Way Manufacturing Co Inc $2.36
12.189K
$28.32K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.1049
98.931M
$10.54M
ASLE AerSale Corporation Common Stock $7.43
244.219K
$1.81M
ASM Avino Silver & Gold Mines Ltd. (Canada) $6.08
3.54M
$21.41M
ASNS Actelis Networks, Inc. Common Stock $0.4950
302.586K
$154.96K
ASPI ASP Isotopes Inc. Common Stock $6.50
3.345M
$21.78M
ASPS Altisource Portfolio Solutions S.A. $7.05
15.389K
$111.04K
ASRT Assertio Holdings, Inc. Common Stock $9.30
21.275K
$198.66K
ASRV AmeriServ Financial Inc $3.17
3.639K
$11.68K
ASST Asset Entities Inc. Class B Common Stock $0.9998
89.513M
$89.65M
ASTC Astrotech Corporation (DE) Common Stock $3.61
13.696K
$49.62K
ASTI Ascent Solar Technologies, Inc. Common Stock $4.03
2.095M
$8.04M
ASTL Algoma Steel Group Inc. Common Shares $4.20
557.822K
$2.39M
ATAI ATAI Life Sciences N.V. Common Shares $4.00
3.313M
$13.22M
ATCH AtlasClear Holdings, Inc. $0.2715
3.921M
$1.07M
ATER Aterian, Inc. Common Stock $0.8980
251.145K
$220.42K
ATHA Athira Pharma, Inc. Common Stock $7.27
88.419K
$639.53K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.40
11.3K
$37.51K
ATHR Aether Holdings, Inc. Common Stock $6.18
3.905K
$23.48K
ATLN Atlantic International Corp. Common Stock $1.77
50.788K
$97.47K
ATLX Atlas Lithium Corporation Common Stock $5.05
306.6K
$1.52M
ATNM Actinium Pharmaceuticals, Inc $1.45
57.009K
$82.17K
ATOM Atomera Incorporated Common Stock $2.43
362.895K
$884.46K
ATON AlphaTON Capital Corp. Common Stock $0.9102
173.51K
$163.97K
ATOS Atossa Therapeutics, Inc. Common Stock $0.6700
898.676K
$587.00K
ATPC Agape ATP Corporation Common Stock $0.0881
6.659M
$597.71K
ATXG Addentax Group Corp. Common Stock $0.3851
25.927K
$10.15K
ATYR aTyr Pharma, Inc. Common Stock $0.7332
1.285M
$936.60K
AUID authID Inc. Common Stock $1.05
79.735K
$83.20K
AUR Aurora Innovation, Inc. Class A Common Stock $4.78
17.57M
$81.15M
AURA Aura Biosciences, Inc. Common Stock $5.15
125.412K
$651.04K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.2989
1.268M
$468.53K
AUTL Autolus Therapeutics plc American Depositary Share $1.90
1.228M
$2.34M
AUUD Auddia Inc. Common Stock $0.9900
40.518K
$41.22K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $8.86
1.177M
$10.57M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.13
58.631K
$241.43K
AVD American Vanguard Corporation $3.79
101.851K
$388.08K
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.62
318.471K
$1.14M
AVR Anteris Technologies Global Corp. Common Stock $4.93
105.047K
$514.74K
AVX Avax One Technology Ltd. Common Shares $1.68
80.635K
$138.41K
AXG Solowin Holdings Class A Ordinary Share $4.32
758.058K
$3.25M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $9.54
933.937K
$8.86M
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $9.07
166.516K
$1.51M
AXL American Axle & Manufacturing Holdings, Inc. $7.45
3.737M
$27.78M
AYTU AYTU BioPharma, Inc. Common Stock $2.49
244.048K
$656.13K
AZ A2Z Smart Technologies Corp. Common Shares $7.52
519.931K
$4.03M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $3.23
919.537K
$3.05M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.17
1.044M
$2.14M
BAFN BayFirst Financial Corp. Common Stock $7.57
11.792K
$90.70K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $2.93
943.841K
$2.74M
BANL CBL International Limited Ordinary Shares $0.4100
112.795K
$44.60K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.77
26.009K
$72.54K
BATL Battalion Oil Corporation $1.20
191.65K
$220.98K
BBAI BigBear.ai Holdings, Inc. $6.14
59.29M
$365.30M
BBBY Bed Bath & Beyond, Inc. $6.73
3.785M
$25.31M
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.08
92.002K
$648.39K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.46
28.407M
$98.52M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.06
94.148K
$282.74K
BBGI Beasley Broadcasting Group Inc $4.95
8.5K
$42.70K
BBLG Bone Biologics Corp Common Stock $1.61
40.381K
$63.44K
BCAB BioAtla, Inc. Common Stock $0.3999
1.388M
$546.77K
BCDA BioCardia, Inc. Common Stock $1.32
74.173K
$96.95K
BCG Binah Capital Group, Inc. Common Stock $2.59
38.053K
$101.21K
BCRX BioCryst Pharmaceuticals Inc $7.62
2.619M
$20.02M
BCTX Briacell Therapeutics Corp. Common Shares $7.24
97.753K
$710.72K
BCYC Bicycle Therapeutics plc American Depositary Shares $6.63
175.768K
$1.18M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.32
42.339K
$56.31K
BDN Brandywine Realty Trust $2.92
3.538M
$10.43M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $2.35
91.772K
$211.28K
BDSX Biodesix, Inc. Common Stock $5.57
61.085K
$355.25K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.75
874.264K
$2.36M
BEAT Heartbeam, Inc. Common Stock $2.35
1.472M
$3.53M
BEEM Beam Global Common Stock $1.74
240.425K
$416.32K
BEEP Mobile Infrastructure Corporation $2.78
63.617K
$175.31K
BENF Beneficient Class A Common Stock $5.26
31.508K
$167.96K
BFLY Butterfly Network, Inc. $4.13
4.126M
$17.25M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.8144
733.066K
$607.61K
BFRI Biofrontera Inc. Common Stock $0.8230
81.831K
$66.26K
BGC BGC Group, Inc. Class A Common Stock $8.82
1.182M
$10.32M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.09
24.57K
$73.28K
BGL Blue Gold Limited Class A Ordinary Shares $2.25
147.365K
$329.30K
BGLC BioNexus Gene Lab Corp Common stock $3.95
3.591K
$14.07K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $3.96
4.081K
$16.54K
BGMS Bio Green Med Solution, Inc. Common Stock $1.39
9.473K
$13.09K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.13
64.006K
$72.69K
BHC Bausch Health Companies Inc. $7.77
1.602M
$12.56M
BHR Braemar Hotels & Resorts Inc. Common Stock $3.04
699.581K
$2.12M
BHST BioHarvest Sciences Inc. Common Stock $5.13
71.689K
$362.88K
BIAF bioAffinity Technologies, Inc. Common Stock $1.32
21.678K
$28.11K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $1.35
609.605K
$842.68K
BIRD Allbirds, Inc. Class A Common Stock $4.42
41.005K
$184.78K
BITF Bitfarms Ltd. Common Stock $2.90
49.762M
$144.96M
BIVI BioVie, Inc. Common Stock $1.28
117.941K
$153.49K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.87
100
$987.00
BIYA Baiya International Group Inc. Ordinary Shares $4.35
90.512K
$418.92K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.6387
63.741K
$41.40K
BKYI BIO-key International, Inc. Common Stock $0.6040
92.51K
$54.88K
BLDP Ballard Power Systems Inc. $2.73
2.828M
$7.78M
BLIN Bridgeline Digital Inc. $0.8017
111.349K
$90.52K
BLIV BeLive Holdings Ordinary Share $3.40
7.574K
$26.30K
BLMN Bloomin' Brands, Inc. Common Stock $6.96
1.709M
$11.79M
BLNE EASTSIDE DISTILLING , INC. $2.09
858.068K
$1.64M
BLNK Blink Charging Co. Common Stock $0.7804
2.396M
$1.88M
BLZE Backblaze, Inc. Class A Common Stock $5.15
401.919K
$2.04M
BMBL Bumble Inc. Class A Common Stock $3.56
1.689M
$6.00M
BMEA Biomea Fusion, Inc. Common Stock $1.35
775.125K
$1.03M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6430
65.487K
$45.06K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.44
5.901K
$20.86K
BMR Beamr Imaging Ltd. Ordinary Share $1.91
66.908K
$131.29K
BNAI Brand Engagement Network Inc. Common Stock $3.96
800.878K
$3.14M
BNBX Applied DNA Sciences, Inc. $1.59
158.833K
$248.69K
BNC CEA Industries Inc. Common Stock $5.65
632.289K
$3.39M
BNED Barnes & Noble Education, Inc $8.32
279.028K
$2.32M
BNGO Bionano Genomics, Inc. Common Stock $1.60
87.321K
$139.54K
BNKK Bonk, Inc. Common Stock $3.03
122.53K
$358.68K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.5300
194.534K
$105.58K
BNZI Banzai International, Inc. Class A Common Stock $1.53
1.456M
$2.33M
BODI The Beachbody Company, Inc. $9.94
13.463K
$139.31K
BOF BranchOut Food Inc. Common Stock $3.16
13.216K
$41.73K
BOLD Boundless Bio, Inc. Common Stock $1.31
198.883K
$258.87K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.81
3.05K
$18.11K
BON Bon Natural Life Limited Ordinary Shares $1.67
11.313K
$19.07K
BOOM DMC Global Inc. Common Stock $7.24
107.415K
$770.85K
BORR Borr Drilling Limited $4.25
4.142M
$17.37M
BOSC B.O.S. Better On-Line Solutions Ltd. $5.13
92.25K
$464.19K
BOXL Boxlight Corporation Class A Common Stock $1.67
173.685K
$283.17K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $9.92
161.603K
$1.60M
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $2.01
73.888K
$148.88K
BRAG Bragg Gaming Group Inc. Common Shares $2.16
55.114K
$124.13K
BRBS Blue Ridge Bankshares, Inc. $4.35
80.178K
$349.65K
BRFH Barfresh Food Group Inc. Common Stock $3.25
244
$793.00
BRLS Borealis Foods Inc. Class A Common Shares $1.59
20.98K
$33.39K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.72
49.754K
$85.89K
BRN Barnwell Industries, Inc. $1.15
110.211K
$123.13K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7600
68.788K
$50.62K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $3.40
344.158K
$1.17M
BRSP BrightSpire Capital, Inc. $5.88
555.013K
$3.25M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.19
28.009K
$32.64K
BSBK Bogota Financial Corp. Common Stock $8.44
202
$1.73K
BSBR BANCO SANTANDER (BRASIL) SA $6.25
328.488K
$2.05M
BTAI BioXcel Therapeutics, Inc. Common Stock $2.00
668.209K
$1.31M
BTBD BT Brands, Inc. Common Stock $1.53
27.855K
$41.58K
BTBT Bit Digital, Inc. Ordinary Shares $2.24
33.01M
$73.10M
BTCS BTCS Inc. Common Stock $2.96
565.256K
$1.63M
BTCT BTC Digital Ltd. Ordinary Shares $1.64
25.689K
$43.09K
BTM Bitcoin Depot Inc. Class A Common Stock $1.41
697.743K
$972.00K
BTMD Biote Corp. Class A Common Stock $2.53
219.364K
$564.44K
BTOC Armlogi Holding Corp. common stock $0.5688
21.227K
$11.60K
BTOG Bit Origin Limited Ordinary Shares $0.1919
1.102M
$209.50K
BTQ BTQ Technologies Corp. Common Stock $5.26
1.557M
$8.07M
BTTC Black Titan Corporation Ordinary Shares $1.72
59.3K
$104.17K
BULL Webull Corporation Class A Ordinary Shares $8.43
7.707M
$64.70M
BUR Burford Capital Limited $9.27
1.131M
$10.51M
BUUU BUUU Group Limited Class A Ordinary Share $6.80
18.096K
$128.88K
BVS Bioventus Inc. Class A Common Stock $8.00
197.51K
$1.57M
BW Babcock & Wilcox Enterprises, Inc. $7.63
10.352M
$74.78M
BWEN Broadwind, Inc. Common Stock $3.79
339.059K
$1.27M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.1681
151.213K
$25.37K
BYFC Broadway Financial Corp/Del $8.15
10.744K
$85.68K
BYND Beyond Meat, Inc. Common Stock $1.02
63.957M
$65.09M
BYSI BeyondSpring Inc. Ordinary Shares $1.55
33.326K
$52.76K
BZAI Blaize Holdings, Inc. Common Stock $2.16
940.771K
$2.00M
BZFD BuzzFeed, Inc. Class A Common Stock $0.9205
131.532K
$118.72K
BZUN Baozun Inc. American Depositary Shares $2.93
227.274K
$655.32K
CAAS China Automotive Systems, Inc. $4.57
9.071K
$40.90K
CABA Cabaletta Bio, Inc. Common Stock $2.19
1.356M
$2.90M
CABR Caring Brands, Inc. Common Stock $1.13
83.97K
$98.63K
CADL Candel Therapeutics, Inc. Common Stock $5.62
410.904K
$2.30M
CALC CalciMedica, Inc. Common Stock $5.44
58.073K
$318.58K
CAMP CAMP4 Therapeutics Corporation Common Stock $6.21
155.788K
$983.54K
CAN Canaan Inc. American Depositary Shares $0.8111
10.247M
$8.33M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $4.30
100.099K
$445.21K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.52
966.403K
$1.46M
CAPS Capstone Holding Corp. Common Stock $0.6993
136.696K
$97.82K
CAPT Captivision Inc. Ordinary Shares $0.3930
670.727K
$266.06K
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.20
120.905K
$128.72K
CATX Perspective Therapeutics, Inc. $2.81
926.717K
$2.58M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8800
43.677K
$38.67K
CBUS Cibus, Inc. Class A Common Stock $2.19
534.22K
$1.16M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $8.55
4.454M
$37.91M
CCCC C4 Therapeutics, Inc. $2.20
1.05M
$2.29M
CCEL Cryo-Cell International Inc. $3.61
23.946K
$86.11K
CCG Cheche Group Inc. Class A Ordinary Shares $0.8489
80.248K
$67.60K
CCHH CCH Holdings Ltd Ordinary Shares $0.5108
357.995K
$183.52K
CCLD CareCloud, Inc. Common Stock $3.08
207.93K
$636.03K
CCM Concord Medical Services Holding Limited $4.50
18.546K
$88.08K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.10
1.212M
$2.54M
CCRN Cross Country Healthcare Inc $8.21
667.489K
$5.57M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.1422
838.667K
$118.64K
CD Chaince Digital Holdings Inc. Ordinary Shares $4.88
144.173K
$730.22K
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.32
734.219K
$1.83M
CDLX Cardlytics, Inc. Common Stock $1.54
873.76K
$1.29M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $7.75
4.683K
$36.47K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.50
31.369K
$47.18K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3405
17.517K
$5.92K
CELU Celularity Inc. Class A Common Stock $1.26
31.151K
$39.10K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.35
53.796K
$127.98K
CENN Cenntro Inc. Common Stock $0.1612
2.861M
$464.28K
CERT Certara, Inc. Common Stock $9.65
1.59M
$15.34M
CETY Clean Energy Technologies, Inc. Common Stock $0.7199
105.611K
$76.45K
CFFN Capitol Federal Financial, Inc. $6.80
615.631K
$4.18M
CGC Canopy Growth Corporation Common Shares $1.30
22.465M
$28.35M
CGNT Cognyte Software Ltd. Ordinary Shares $9.56
166.102K
$1.59M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $3.13
26.283M
$53.09M
CGTX Cognition Therapeutics, Inc. Common Stock $1.47
599.209K
$866.79K
CHAI Core AI Holdings, Inc. Common Shares $2.41
116.549K
$260.81K
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $9.98
8.79K
$87.71K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.64
213.875K
$548.96K
CHNR China Natural Resources, Inc. $3.70
6.414K
$23.65K
CHOW ChowChow Cloud International Holdings Limited $0.7185
647.52K
$476.03K
CHPT ChargePoint Holdings, Inc. $7.12
460.794K
$3.27M
CHR Cheer Holding, Inc. Ordinary Share $1.59
221.592K
$340.29K
CHRS Coherus BioSciences, Inc. $1.55
2.261M
$3.31M
CHSN Chanson International Holding Class A Ordinary Shares $2.29
29.442K
$66.06K
CHW Calamos Global Dynamic Income Fund $7.61
295.846K
$2.24M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.01
6.559M
$13.22M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.61
7.445K
$19.51K
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.83
27.333K
$47.65K
CIIT Tianci International, Inc. Common Stock $0.3740
6.366K
$2.40K
CING Cingulate Inc. Common Stock $5.12
620.74K
$3.20M
CIO CITY OFFICE REIT, INC. $6.99
987.177K
$6.90M
CION CION Investment Corporation $9.66
365.438K
$3.52M
CISO CISO Global, Inc. Common Stock $0.4704
515.372K
$243.77K
CISS C3is Inc. Common Stock $0.2300
748.139K
$175.06K
CITR General Enterprise Ventures, Inc. $7.90
19.861K
$149.87K
CJMB Callan JMB Inc. Common Stock $1.28
141.568K
$179.30K
CLAR Clarus Corporation Common Stock $3.55
90.149K
$319.18K
CLDI Calidi Biotherapeutics, Inc. $1.14
32.038K
$37.00K
CLDT CHATHAM LODGING TRUST $6.88
175.034K
$1.21M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $1.46
2.261K
$3.34K
CLIK Click Holdings Limited Ordinary Share $5.27
1.437K
$7.48K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.7699
129.769K
$97.07K
CLLS Cellectis S.A. American Depositary Shares $4.48
61.714K
$279.06K
CLNE Clean Energy Fuels Corp. $2.15
797.662K
$1.74M
CLNN Clene Inc. Common Stock $6.08
38.799K
$239.20K
CLOV Clover Health Investments, Corp $2.57
3.698M
$9.42M
CLPR Clipper Realty Inc. Common Stock $3.83
79.052K
$300.94K
CLPS CLPS Incorporation Common Stock $0.9200
7.681K
$7.16K
CLRB Cellectar Biosciences INC NEW $3.28
9.816K
$32.47K
CLRO ClearOne, Inc. (DE) Common Stock $5.14
9.382K
$48.91K
CLWT Euro Tech Holdings Co Ltd. New $1.25
1.876K
$2.28K
CLYM Climb Bio, Inc. Common Stock $4.50
1.377M
$6.24M
CMBM Cambium Networks Corporation Ordinary Shares $1.55
459.219K
$734.05K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $6.44
7.711K
$49.93K
CMCT Creative Media & Community Trust Corporation Common stock $3.48
105.402K
$353.53K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.84
56.303K
$104.31K
CMND Clearmind Medicine Inc. Common Shares $2.25
33.37K
$82.87K
CMPS COMPASS Pathways Plc American Depository Shares $7.73
2.136M
$16.69M
CMPX Compass Therapeutics, Inc. Common Stock $5.20
1.606M
$8.37M
CMRC Commerce.com, Inc. Series 1 Common Stock $4.14
543.413K
$2.25M
CMTG Claros Mortgage Trust, Inc. $2.84
307.469K
$878.08K
CMTL Comtech Telecommunications $5.80
276.251K
$1.57M
CNCK Coincheck Group N.V. Ordinary Shares $2.51
2.397M
$6.94M
CNDT Conduent Incorporated Common Stock $2.08
465.668K
$957.95K
CNET ZW Data Action Technologies Inc. Common Stock $1.28
8.771K
$11.34K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7203
165.383K
$118.36K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $5.25
800
$4.20K
CNSP CNS Pharmaceuticals, Inc. Common Stock $5.94
18.896K
$108.53K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.24
79.775K
$179.29K
CNTX Context Therapeutics Inc. Common Stock $1.59
1.874M
$3.02M
CNVS Cineverse Corp. Class A Common Stock $2.08
91.524K
$195.12K
COCH Envoy Medical, Inc. Class A Common Stock $0.6890
158.936K
$109.81K
COCP Cocrystal Pharma, Inc. Common Stock $1.11
32.529K
$35.51K
CODX Co-Diagnostics, Inc. Common Stock $6.07
75.401K
$456.99K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.8000
491.244K
$399.48K
COSM Cosmos Holdings Inc. Common Stock $0.5340
939.178K
$491.30K
COYA Coya Therapeutics, Inc. Common Stock $5.30
380.881K
$1.95M
CPHI China Pharma Holdings, Inc. $1.30
516.097K
$791.05K
CPIX Cumberland Pharmaceuticals Inc $4.82
201.43K
$987.09K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4422
77.423K
$34.54K
CPSH CPS Technologies Corp. Common Stock $3.58
507.008K
$1.78M
CPSS Consumer Portfolio Services $9.22
8.396K
$77.04K
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $9.95
151.939K
$1.51M
CRBP Corbus Pharmaceuticals Holdings, Inc. $8.34
105.532K
$873.60K
CRBU Caribou Biosciences, Inc. Common Stock $1.69
475.954K
$812.25K
CRCT Cricut, Inc. Class A Common Stock $4.88
405.232K
$1.96M
CRDF Cardiff Oncology, Inc. Common Stock $3.16
1.319M
$4.19M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.03
272.109K
$276.07K
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.3000
40.382K
$12.03K
CREG Smart Powerr Corp. Common Stock $1.40
20.43K
$27.55K
CREV Carbon Revolution Public Limited Ordinary Shares $1.65
11.593K
$19.93K
CREX CREATIVE REALITIES, INC. $3.28
101.837K
$333.72K
CRGO Freightos Limited Ordinary shares $2.15
79.909K
$172.71K
CRGY Crescent Energy Company $8.27
9.733M
$78.85M
CRON Cronos Group Inc. Common Share $2.67
1.371M
$3.65M
CRSR Corsair Gaming, Inc. Common Stock $5.71
1.099M
$6.29M
CRT Cross Timbers Royalty Trust $8.24
30.164K
$246.04K
CRVO CervoMed Inc. Common Stock $7.82
53.198K
$409.74K
CRVS Corvus Pharmaceuticals, Inc. $6.92
1.404M
$9.39M
CSAI Cloudastructure, Inc. Class A Common Stock $0.8300
306.364K
$251.61K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $3.87
2.445M
$9.41M
CSBR Champions Oncology, Inc. $6.79
3.305K
$22.27K
CTKB Cytek Biosciences, Inc. Common Stock $5.79
385.607K
$2.10M
CTMX CytomX Therapeutics, Inc. $4.14
1.862M
$7.87M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $9.15
338.674K
$3.04M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.18
9.105K
$10.77K
CTOR Citius Oncology, Inc. Common Stock $1.15
172.556K
$195.02K
CTOS Custom Truck One Source, Inc. $5.81
859.735K
$5.16M
CTRM Castor Maritime Inc. Common Stock $2.12
26.08K
$55.88K
CTW CTW Cayman Class A Ordinary Shares $1.91
2.667K
$5.17K
CTXR Citius Pharmaceuticals Inc. Common $0.8963
257.173K
$228.31K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4736
55.504K
$23.93K
CURI CuriosityStream Inc. Class A Common Stock $3.47
1.191M
$4.12M
CURR Currenc Group Inc. Ordinary Shares $1.73
55.845K
$95.34K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3703
58.89K
$21.57K
CV CapsoVision, Inc. Common Stock $7.07
645.853K
$4.68M
CVGI Commercial Vehicle Group, Inc. $1.70
73.343K
$122.52K
CVKD Cadrenal Therapeutics, Inc. Common Stock $8.08
73.535K
$581.60K
CVRX CVRx, Inc. Common Stock $8.45
170.046K
$1.45M
CVU CPI Aerostructures, Inc. $4.45
551.05K
$2.43M
CWD CaliberCos Inc. Class A Common Stock $1.43
42.673K
$59.71K
CXAI CXApp Inc. Class A Common Stock $0.3426
643.187K
$221.74K
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.89
902.03K
$1.63M
CYCU Cycurion, Inc. Common Stock $2.85
51.591K
$148.69K
CYH Community Health Systems, Inc. $3.40
902.473K
$3.04M
CYN Cyngn Inc. Common Stock $2.57
315.503K
$814.44K
CYPH Cypherpunk Technologies Inc. Common Stock $1.15
6.239M
$6.64M
DAIC CID HoldCo, Inc. Common Stock $0.4827
525.552K
$250.51K
DARE Dare Bioscience, Inc. Common Stock $2.04
123K
$247.40K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $6.82
628.993K
$4.23M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $9.43
1.301M
$12.06M
DCGO DocGo Inc. Common Stock $0.9046
436.352K
$399.78K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.4230
316.782K
$129.46K
DDC DDC Enterprise Limited $2.95
90.805K
$241.24K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.89
12.012K
$106.43K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.90
1.421M
$4.13M
DEFT Defi Technologies, Inc. $1.01
2.852M
$2.80M
DERM Journey Medical Corporation Common Stock $7.26
66.739K
$487.51K
DEVS DevvStream Corp. Common Stock $1.35
37.391K
$50.75K
DFDV DeFi Development Corp. Common Stock $7.00
1.513M
$10.12M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $4.12
615.683K
$2.52M
DFSC DEFSEC Technologies Inc. Common Stock $2.25
200.462K
$465.11K
DGLY Digital Ally, Inc. Common Stock $0.8200
92.666K
$79.32K
DGNX Diginex Limited Ordinary Shares $3.62
2.031M
$7.49M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.72
2.362M
$6.45M
DH Definitive Healthcare Corp. Class A Common Stock $2.60
205.672K
$535.06K
DIBS 1stdibs.com, Inc. Common Stock $5.80
120.557K
$699.44K
DKI DarkIris Inc. Class A Ordinary Shares $0.3914
42.544K
$16.04K
DLNG DYNAGAS LNG PARNERS LP $3.69
36.845K
$136.83K
DLPN Dolphin Entertainment, Inc. $1.63
14.346K
$23.14K
DLTH Duluth Holdings Inc. Class B Common Stock $2.33
69.948K
$161.71K
DLXY Delixy Holdings Limited Ordinary Shares $0.8770
17.906K
$14.56K
DMAC DiaMedica Therapeutics Inc. Common Stock $8.35
81.646K
$688.41K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $9.92
171.54K
$1.70M
DNA Ginkgo Bioworks Holdings, Inc. $9.15
521.185K
$4.80M
DNUT Krispy Kreme, Inc. Common Stock $4.30
2.071M
$8.95M
DOMH Dominari Holdings Inc. Common Stock $4.41
274.337K
$1.23M
DOMO Domo, Inc. Class B Common Stock $8.20
675.565K
$5.54M
DOYU DouYu International Holdings Limited ADS $6.82
31.389K
$215.32K
DPRO Draganfly Inc. Common Shares $9.46
3.778M
$34.92M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.0503
30.617M
$1.39M
DRH DiamondRock Hospitality Company $9.16
1.966M
$18.05M
DRMA Dermata Therapeutics, Inc. Common Stock $2.22
65.537K
$141.39K
DRTS Alpha Tau Medical Ltd. Ordinary Shares $6.50
920.113K
$5.84M
DSGN Design Therapeutics, Inc. Common Stock $9.17
219.543K
$2.03M
DSWL Deswell Industries Inc $3.46
1.187K
$4.10K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.2960
90.317K
$27.02K
DTCK Davis Commodities Limited Ordinary Shares $0.3351
861.462K
$297.37K
DTCX Datacentrex, Inc. Common Stock $2.56
131.308K
$333.82K
DTI Drilling Tools International Corporation Common Stock $2.65
216.111K
$591.88K
DTIL Precision BioSciences, Inc. Common Stock $4.03
239.459K
$974.33K
DTSS Datasea Inc. Common Stock $0.8307
36.996K
$30.12K
DTST Data Storage Corporation Common Stock $5.10
42.017K
$213.81K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.59
47.589K
$74.05K
DVLT Datavault AI Inc. Common Stock $1.00
77.686M
$83.32M
DVS Dolly Varden Silver Corporation $4.35
968.708K
$4.23M
DWSN Dawson Geophysical Company New Common Stock $1.71
21.411K
$37.16K
DWTX Dogwood Therapeutics, Inc. Common Stock $3.14
134.848K
$438.47K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $2.25
182.218K
$415.72K
DXLG Destination XL Group, Inc. Common Stock $0.9200
52.638K
$48.63K
DXST Decent Holding Inc Ordinary Shares $1.49
948.455K
$1.42M
DYAI Dyadic International, Inc. $0.9400
51.272K
$48.51K
DYOR Insight Digital Partners II Class A Ordinary Shares $9.92
5.269K
$52.27K
EARN Ellington Credit Company $5.40
347.606K
$1.87M
EB Eventbrite, Inc. Class A Common Stock $4.49
1.486M
$6.64M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $3.51
2.745K
$9.67K
ECDA ECD Automotive Design, Inc. Common Stock $0.4048
25.577M
$15.10M
ECOR electroCore, Inc. Common Stock $5.03
28.577K
$142.38K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.81
1.654M
$2.93M
EDBL Edible Garden AG Incorporated Common Stock $0.7200
106.694K
$77.52K
EDHL Everbright Digital Holding Limited Ordinary Shares $0.3525
150.899K
$53.90K
EDIT Editas Medicine, Inc. Common Stock $2.10
1.147M
$2.43M
EDSA Edesa Biotech, Inc. Common Shares $1.52
20.19K
$30.90K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.01
32.844K
$32.23K
EDUC Educational Development Corp $1.42
42.994K
$60.62K
EEIQ EpicQuest Education Group International Limited Common Stock $0.3100
327.238K
$100.50K
EGHT 8x8, Inc. Common Stock $1.91
397.081K
$755.19K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2371
21.078K
$4.87K
EHLD Euroholdings Ltd. Common Stock $7.15
928
$6.60K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.7378
69.521K
$52.15K
EKSO Ekso Bionics Holdings, Inc. Common Stock $8.30
370.304K
$3.15M
ELAB Elevai Labs, Inc. Common Stock $5.20
2.513M
$15.86M
ELBM Electra Battery Materials Corporation Common Stock $0.9429
454.865K
$423.59K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $1.70
546.753K
$938.16K
ELOG Eastern International Ltd. Ordinary Shares $1.18
42.699K
$50.86K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $9.00
165.36K
$1.51M
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.10
103.765K
$216.54K
ELTX Elicio Therapeutics, Inc. Common Stock $8.22
137.114K
$1.14M
ELUT Elutia Inc. Class A Common Stock $0.6900
139.523K
$94.62K
ELVA Electrovaya Inc. Common Shares $8.70
362.491K
$3.13M
ELWS Earlyworks Co., Ltd. American Depositary Shares $6.11
9.766K
$61.31K
ELWT Elauwit Connection, Inc. Common Stock $5.24
241.529K
$1.27M
EM Smart Share Global Limited American Depositary Shares $1.15
104.011K
$119.32K
EMPD Empery Digital Inc. Common stock $4.80
253.011K
$1.22M
ENGN enGene Holdings Inc. Common Stock $8.49
68.172K
$581.52K
ENGS Energys Group Limited Ordinary Shares $0.8467
22.718K
$19.44K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.22
181.989K
$765.25K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8449
178.668K
$148.95K
ENSC Ensysce Biosciences, Inc. Common Stock $1.02
136.101K
$145.03K
ENTX Entera Bio Ltd. Ordinary Shares $1.72
370.582K
$619.68K
ENVB Enveric Biosciences, Inc. Common Stock $4.10
17.752K
$74.13K
ENVX Enovix Corporation Common Stock $7.96
4.663M
$37.71M
EOLS Evolus, Inc. Common Stock $5.77
940.218K
$5.36M
EP Empire Petroleum Corporation $3.15
37.66K
$115.68K
EPM Evolution Petroleum Corporation $3.37
708.32K
$2.37M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.9930
144.432K
$141.95K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $8.60
750.521K
$6.04M
EPSM Epsium Enterprise Limited Ordinary Shares $2.64
156.943K
$394.01K
EQ Equillium, Inc. Common Stock $1.18
842.933K
$1.01M
ERAS Erasca, Inc. Common Stock $6.16
20.416M
$111.06M
ERIC Ericsson American Depositary Shares $9.32
14.061M
$132.59M
ERNA Eterna Therapeutics Inc. Common Stock $1.31
116.213K
$151.43K
ESGL ESGL Holdings Limited Ordinary Shares $4.00
6.241K
$24.85K
ESLA Estrella Immunopharma, Inc. Common Stock $1.41
42.677K
$61.45K
ESOA Energy Services of America Corporation Common Stock $8.33
135.026K
$1.11M
ESPR Esperion Therapeutics, Inc. $3.94
10.859M
$43.23M
ESRT EMPIRE STATE REALTY TRUST, INC. $6.53
626.169K
$4.07M
ETHZ ETHZilla Corporation Common Stock $4.88
534.265K
$2.61M
ETS Elite Express Holding Inc. Class A Common Stock $0.5200
20.601K
$10.70K
EUDA EUDA Health Holdings Limited Ordinary Shares $2.28
93.043K
$220.19K
EVAX Evaxion Biotech A/S American Depositary Share $5.17
21.953K
$114.42K
EVC Entravision Communication $3.07
130.15K
$401.24K
EVGO EVgo Inc. Class A Common Stock $3.18
2.39M
$7.53M
EVH Evolent Health, Inc Class A Common Stock $4.26
1.594M
$6.68M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $7.16
1.304M
$9.29M
EVO Evotec SE American Depositary Shares $3.68
97.491K
$356.27K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $9.90
206.278K
$2.04M
EVTL Vertical Aerospace Ltd. $6.55
2.317M
$15.11M
EVTV Envirotech Vehicles, Inc. Common Stock $0.4794
4.481M
$2.23M
EWCZ European Wax Center, Inc. Class A Common Stock $4.20
235.903K
$935.77K
EXFY Expensify, Inc. Class A Common Stock $1.42
339.48K
$486.13K
EXK Endeavour Silver Corp. $9.82
9.469M
$92.26M
EXOZ eXoZymes Inc. Common Stock $9.79
3.257K
$31.41K
EXPI eXp World Holdings, Inc. Common Stock $9.70
788.908K
$7.46M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.92
68.571K
$129.73K
FAT FAT Brands Inc. Class A Common Stock $0.3795
150.199K
$58.49K
FATBB FAT Brands Inc. Class B Common Stock $1.33
2.847K
$3.62K
FATE Fate Therapeutics, Inc. $1.07
1.431M
$1.52M
FATN FatPipe, Inc. Common Stock $2.28
2.284K
$5.16K
FBGL FBS Global Limited Ordinary Shares $0.8147
3.128M
$2.61M
FBIO Fortress Biotech, Inc. $4.33
848.81K
$3.68M
FBLG FibroBiologics, Inc. Common Stock $0.3234
2.246M
$737.96K
FBRT Franklin BSP Realty Trust, Inc. $9.85
637.499K
$6.29M
FCEL FuelCell Energy Inc NEW (DE) $7.88
1.829M
$14.55M
FCHL Fitness Champs Holdings Limited Common Stock $0.2757
265.405K
$74.51K
FCUV Focus Universal Inc. Common Stock $0.9078
132.954K
$119.90K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $7.26
843.127K
$6.18M
FEAM 5E Advanced Materials, Inc. Common Stock $3.72
86.354K
$309.94K
FEBO Fenbo Holdings Limited Ordinary Shares $1.13
190.507K
$231.47K
FEED ENvue Medical, Inc. Common Stock $3.02
542.78K
$1.47M
FEMY Femasys Inc. Common Stock $0.6018
591.696K
$357.06K
FENC Fennec Pharmaceuticals Inc. Common Stock $7.75
58.556K
$446.97K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.87
1.235K
$2.25K
FF Future Fuel Corporation $3.27
221.489K
$719.17K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.11
7.968M
$9.15M
FFWM First Foundation Inc. $6.31
646.776K
$4.10M
FGBI FIRST GUARANTY BANCSHARES INC $7.41
27.762K
$201.66K
FGI FGI Industries Ltd. Ordinary Shares $6.05
4.098K
$24.61K
FGL Founder Group Limited Ordinary Shares $0.1621
1.843M
$298.66K
FGNX Fundamental Global Inc. Common Stock $3.17
457.325K
$1.45M
FHTX Foghorn Therapeutics Inc. Common Stock $5.23
145.359K
$747.02K
FIEE FiEE, Inc Common Stock $3.46
92.479K
$330.93K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.11
680.772K
$3.53M
FIP FTAI Infrastructure Inc. Common Stock $5.08
544.739K
$2.77M
FKWL Franklin Wireless Corp. Common Stock $4.22
21.545K
$91.16K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $2.64
115.356K
$295.42K
FLGC Flora Growth Corp. Common Stock $7.06
3.146K
$22.64K
FLL Full House Resorts, Inc. $2.56
47.429K
$122.13K
FLNT Fluent, Inc. Common Stock $2.91
53.664K
$162.59K
FLUX Flux Power Holdings, Inc. Common Stock $1.52
135.323K
$212.87K
FLWS 1-800-FLOWERS.COM Inc $4.22
364.581K
$1.59M
FLX BingEx Limited American Depositary Shares $3.26
256.389K
$819.02K
FLYE Fly-E Group, Inc. Common Stock $7.70
41.759K
$313.84K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3460
409.512K
$148.12K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.28
116.802K
$265.39K
FNGR FingerMotion, Inc. Common Stock $1.28
68.391K
$87.93K
FNKO Funko, Inc. Class A Common Stock $3.92
2.44M
$9.11M
FNWB First Northwest Bancorp Common Stock $9.75
16.551K
$160.90K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $6.09
35.778K
$217.02K
FORA Forian Inc. Common Stock $2.11
33.984K
$72.16K
FORR Forrester Research Inc $8.32
72.153K
$591.89K
FOXX Foxx Development Holdings Inc. Common Stock $4.50
9.773K
$42.80K
FPH Five Point Holdings, LLC Class A Common Shares $5.80
94.282K
$546.83K
FRGT Freight Technologies, Inc. Ordinary Shares $2.05
16.366K
$34.08K
FRMI Fermi Inc. Common Stock $8.84
9.404M
$81.77M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.45
79.216K
$112.34K
FSCO FS Credit Opportunities Corp. $6.45
1.119M
$7.17M
FSI Flexible Solutions International, Inc. $6.82
26.09K
$177.63K
FSM FORTUNA Silver Mines Inc. $9.91
5.404M
$53.44M
FSP Franklin Street Properties Corp $0.8939
162.655K
$145.42K
FTEL Fitell Corporation Ordinary Shares $3.59
489.892K
$1.31M
FTFT Future FinTech Group Inc. $0.7531
100.907K
$80.63K
FTHM Fathom Holdings Inc. Common Stock $1.41
961.951K
$1.25M
FTRK FAST TRACK GROUP Ordinary shares $0.8650
46.45K
$42.64K
FUFU BitFuFu Inc. Class A Ordinary Shares $3.10
71.792K
$219.93K
FUND Sprott Focus Trust, Inc. $8.86
18.952K
$167.30K
FURY Fury Gold Mines Limited $0.5950
264.318K
$155.46K
FUSE Fusemachines Inc. Common stock $1.77
10.024K
$18.07K
FWDI Forward Industries, Inc. Common Stock $7.62
849.811K
$6.43M
GAIA Gaia, Inc. Class A Common Stock $3.50
99.07K
$343.84K
GALT Galectin Therapeutics Inc. $3.22
635.933K
$2.12M
GAMB Gambling.com Group Limited Ordinary Shares $5.23
260.473K
$1.37M
GAME GameSquare Holdings, Inc. Common Stock $0.4707
408.989K
$195.27K
GANX Gain Therapeutics, Inc. Common Stock $2.45
829.087K
$2.01M
GAUZ Gauzy Ltd. Ordinary Shares $1.03
224.221K
$231.96K
GBIO Generation Bio Co. Common Stock $5.51
41.322K
$223.95K
GBR New Concept Energy Inc $0.8074
68.169K
$54.34K
GBTG Global Business Travel Group, Inc. $8.25
937.017K
$7.69M
GCL GCL Global Holdings Ltd Ordinary Shares $1.10
19.193K
$20.96K
GCTK GlucoTrack, Inc. Common Stock $3.78
23.611K
$90.95K
GCTS GCT Semiconductor Holding, Inc. $1.10
406.785K
$452.14K
GDC GD Culture Group Limited Common Stock $4.41
28.175K
$123.60K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $2.20
62.78K
$142.20K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.80
1.579M
$4.40M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.31
16.494K
$22.40K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $9.54
812.671K
$8.05M
GECC Great Elm Capital. Corp. Common Stock $6.99
37.967K
$263.32K
GEG Great Elm Group, Inc. Common Stock $2.45
2.152K
$5.26K
GELS Gelteq Limited Ordinary Shares $0.8100
18.289K
$15.45K
GENK GEN Restaurant Group, Inc. Class A Common Stock $2.70
45.281K
$117.80K
GETY Getty Images Holdings, Inc. $1.29
901.803K
$1.17M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.6825
333.047K
$225.67K
GFR Greenfire Resources Ltd. $4.56
114.515K
$521.92K
GGR Gogoro Inc. Ordinary Shares $3.12
15.367K
$50.61K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.76
15.244K
$25.52K
GIBO GIBO Holdings Limited Class A Ordinary Shares $2.00
15.097K
$29.08K
GIFT RDE, Inc. Common Stock $1.06
93.69K
$100.74K
GIPR Generation Income Properties Inc. Common Stock $0.8300
97.856K
$77.36K
GITS Global Interactive Technologies, Inc. Common Stock $0.7935
17.637K
$14.12K
GIW GigCapital8 Corp. Class A Ordinary Shares $9.90
46.51K
$460.88K
GLBS Globus Maritime Limited $1.67
19.599K
$33.03K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3900
72.521K
$27.68K
GLMD Galmed Pharmaceuticals Ltd. $0.8467
25.618K
$21.79K
GLOO Gloo Holdings, Inc. Class A Common Stock $6.65
104.68K
$650.50K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.80
4.664K
$8.39K
GMGI Golden Matrix Group, Inc. Common Stock $0.6330
530.554K
$340.57K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.01
1.472K
$1.48K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.43
25.474K
$35.41K
GNL Global Net Lease, Inc. $8.89
1.624M
$14.49M
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.58
23.616K
$36.96K
GNLX Genelux Corporation Common Stock $2.82
1.886M
$5.34M
GNPX Genprex, Inc. Common Stock $1.94
516.584K
$1.00M
GNSS Genasys Inc. Common Stock $2.14
84.488K
$179.32K
GNTA Genenta Science S.p.A. American Depositary Shares $1.44
61.301K
$88.05K
GNW Genworth Financial, Inc. $9.03
5.624M
$50.70M
GO Grocery Outlet Holding Corp. Common Stock $9.55
2.259M
$21.30M
GOCO GoHealth, Inc. Class A Common Stock $2.37
15.844K
$37.55K
GORO Gold Resource Corporation $0.9142
886.685K
$808.32K
GOSS Gossamer Bio, Inc. Common Stock $2.52
6.835M
$16.91M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.57
284.018K
$722.69K
GOVX GeoVax Labs, Inc. New $0.1852
3.252M
$619.47K
GP GreenPower Motor Company Inc. Common Shares $0.8870
28.189K
$23.21K
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.29
103.506K
$237.84K
GPUS Hyperscale Data, Inc. $0.3531
218.123M
$78.66M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.93
75.898M
$372.01M
GRAN Grande Group Limited Class A Ordinary Shares $4.55
14.266K
$63.58K
GRCE Grace Therapeutics, Inc. Common Stock $3.69
256.711K
$961.37K
GRDX GridAI Technologies Corp. Common Stock $4.90
92.527K
$423.13K
GREE Greenidge Generation Holdings Inc. Class A Common $1.59
54.734K
$87.43K
GRI GRI Bio, Inc. Common Stock $0.2759
9.075M
$2.81M
GRNQ Greenpro Capital Corp. Common Stock $1.75
26.192K
$45.26K
GRNT Granite Ridge Resources, Inc. $4.37
1.1M
$4.77M
GROV Grove Collaborative Holdings, Inc. $1.24
17.001K
$20.54K
GROW US Global Investors Inc $2.48
100.245K
$251.00K
GSBD Goldman Sachs BDC, Inc. $9.20
1.419M
$13.01M
GSIW Garden Stage Limited Ordinary Shares $0.1400
506.425K
$68.86K
GSM Ferroglobe PLC Ordinary Shares $4.93
539.658K
$2.62M
GSRF GSR IV Acquisition Corp. Class A ordinary share $9.98
6K
$59.89K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.33
125.578K
$164.18K
GTBP GT Biopharma Inc. Common Stock $0.6836
1.437M
$983.25K
GTE Gran Tierra Energy Inc. $4.30
593.31K
$2.49M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.03
1.49M
$1.42M
GTIM Good Times Restaurants Inc. $1.25
23.127K
$28.59K
GURE Gulf Resources, Inc. (NV) Common Stock $4.25
32.392K
$134.20K
GUTS Fractyl Health, Inc. Common Stock $2.07
3.907M
$8.33M
GV Visionary Holdings Inc. Common Shares $1.30
27.184K
$33.78K
GVH Globavend Holdings Limited Ordinary Shares $1.40
216.316K
$302.63K
GWAV Greenwave Technology Solutions, Inc. Common Stock $4.95
33.405K
$165.10K
GWRS Global Water Resources, Inc. $8.41
51.995K
$439.42K
GXAI Gaxos.ai Inc. Common Stock $1.24
150.682K
$186.95K
GYRE Gyre Therapeutics, Inc. Common Stock $7.59
90.814K
$683.79K
GYRO Gyrodyne, LLC Common Stock $9.33
6.415K
$59.55K
HAIN Hain Celestial Group Inc $1.19
1.073M
$1.28M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.16
95.333K
$102.67K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1156
2.25K
$257.00
HBIO Harvard Bioscience Inc $0.6500
247.549K
$164.15K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $8.20
27.873K
$216.01K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.3260
6.852K
$2.22K
HCAT Health Catalyst, Inc Common Stock $2.45
320.92K
$792.78K
HCHL Happy City Holdings Limited Class A Ordinary shares $4.27
535.498K
$2.24M
HCTI Healthcare Triangle, Inc. Common Stock $0.5400
1.325M
$706.03K
HCWB HCW Biologics Inc. Common Stock $1.20
32.166K
$40.00K
HCWC Healthy Choice Wellness Corp. $0.2990
291.052K
$85.28K
HDSN Hudson Technologies Inc $7.10
178.32K
$1.26M
HELP Cybin Inc. Common Stock $7.23
288.248K
$2.12M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.62
255.061K
$680.66K
HERE Here Group Limited American Depositary Shares $4.97
140.181K
$701.35K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $1.91
48.938K
$94.51K
HFFG HF Foods Group Inc. Common Stock $2.19
82.603K
$178.73K
HHS Harte-Hanks, Inc. Common Stock $2.93
16.487K
$47.90K
HIMX Himax Technologies, Inc. $8.24
756.528K
$6.26M
HIND Vyome Holdings, Inc. Common Stock $3.56
7.422K
$25.26K
HIT Health In Tech, Inc. Class A Common Stock $1.60
232.776K
$384.45K
HITI High Tide Inc. Common Shares $2.73
212.664K
$570.00K
HIVE HIVE Digital Technologies Ltd. Common Shares $3.14
11.623M
$36.23M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.39
352.329K
$495.74K
HKIT Hitek Global Inc. Class A Ordinary Share $2.00
99.247K
$197.40K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.7600
48.69K
$38.78K
HLMN Hillman Solutions Corp. Common Stock $9.71
1.177M
$11.52M
HLP Hongli Group Inc. Ordinary Shares $0.7300
50.737K
$38.35K
HLX Helix Energy Solutions Group, Inc. $6.99
1.029M
$7.09M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.9721
37.311K
$33.98K
HNNA Hennessy Advisors, Inc. $9.87
1.187K
$11.63K
HNST The Honest Company, Inc. Common Stock $2.62
1.99M
$5.26M
HOLO MicroCloud Hologram Inc. Ordinary Shares $3.03
667.59K
$2.00M
HOTH Hoth Therapeutics, Inc. Common Stock $1.11
118.764K
$126.99K
HOUR Hour Loop, Inc. Common Stock $1.84
13.507K
$25.07K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.27
2.596M
$5.98M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.6385
152.756K
$96.66K
HPAI Helport AI Limited Ordinary Shares $3.90
35.542K
$150.31K
HPK HighPeak Energy, Inc. Common Stock $4.31
824.511K
$3.48M
HRTX Heron Therapeutics, Inc. $1.29
1.09M
$1.38M
HRZN Horizon Technology Finance Corporation $6.66
525.359K
$3.48M
HSCS Heart Test Laboratories, Inc. Common Stock $3.28
120.124K
$403.67K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $3.11
591.081K
$1.87M
HSHP Himalaya Shipping Ltd. $9.23
69.24K
$653.39K
HTCR Heartcore Enterprises, Inc. Common Stock $0.3122
99.734K
$31.78K
HTLM HomesToLife Ltd Ordinary Shares $2.50
200
$505.00
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.93
43.166K
$172.03K
HTT High Templar Tech Limited $3.36
146.626K
$483.38K
HTZ Hertz Global Holdings, Inc Common Stock $5.61
4.336M
$24.76M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.3426
1.058M
$356.13K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.25
3.401K
$4.31K
HUHU HUHUTECH International Group Inc. Ordinary Shares $8.00
23.229K
$187.72K
HUIZ Huize Holding Limited American Depositary Shares $2.19
11.955K
$27.91K
HUMA Humacyte, Inc. Common Stock $1.19
4.666M
$5.48M
HURA TuHURA Biosciences, Inc. Common Stock $0.7449
191.718K
$142.12K
HWH HWH International Inc. Common Stock $1.66
18.074K
$30.32K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5444
351.895K
$192.65K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.99
35.626K
$70.41K
HYFT MindWalk Holdings Corp. Common Stock $2.71
692.524K
$1.86M
HYLN Hyliion Holdings Corp. $1.98
536.559K
$1.04M
HYPD Hyperion DeFi, Inc. Common Stock $3.53
159.255K
$552.42K
HYPR Hyperfine, Inc. Class A Common Stock $0.9716
144.422K
$141.19K
IBG Innovation Beverage Group Limited Ordinary Shares $1.64
61.958K
$96.88K
IBO Impact BioMedical, Inc. $0.4902
20.957K
$10.46K
IBRX ImmunityBio, Inc. Common Stock $2.25
6.896M
$15.34M
ICCM IceCure Medical Ltd. Ordinary Shares $0.7000
265.546K
$183.81K
ICG Intchains Group Limited American Depositary Shares $1.75
100.781K
$180.66K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.75
3.45K
$9.38K
ICON Icon Energy Corp. Common stock $3.54
4.059M
$14.09M
ICU SeaStar Medical Holding Corporation Common Stock $2.36
54.4K
$135.15K
IDAI T Stamp Inc. Class A Common Stock $4.14
108.923K
$448.94K
IDN Intellicheck, Inc. Common Stock $6.25
52.589K
$332.65K
IFBD Infobird Co., Ltd Ordinary Shares $1.05
4.67K
$4.94K
IFRX InflaRx N.V. Common Stock $1.10
398.973K
$453.36K
IGAC Invest Green Acquisition Corporation Class A Ordinary Shares $9.87
1K
$9.87K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.00
9.885K
$19.52K
IHRT iHeartMedia, Inc. Class A Common Stock $3.91
251.312K
$992.82K
IHT InnSuites Hospitality Trust $1.55
64.834K
$96.56K
III Information Services Group, Inc. $5.95
266.975K
$1.59M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.9305
240.197K
$226.11K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.66
650.249K
$1.15M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $4.05
13.323K
$57.01K
IMA ImageneBio, Inc. Common Stock $6.85
5.224K
$35.83K
IMCC IM Cannabis Corp. Common Shares $1.42
279.393K
$399.84K
IMDX Insight Molecular Diagnostics Inc. Common Stock $7.50
24.21K
$181.18K
IMG CIMG Inc. Common Stock $1.30
23.531M
$32.27M
IMMP Immutep Limited American Depositary Shares $2.97
199.619K
$600.56K
IMMX Immix Biopharma, Inc. Common Stock $4.95
1.25M
$6.34M
IMNN Imunon, Inc. Common Stock $4.00
32.5K
$127.19K
IMPP Imperial Petroleum Inc. Common Shares $3.82
561.244K
$2.13M
IMRN Immuron Limited American Depositary Shares $0.8529
10.942K
$9.18K
IMRX Immuneering Corporation Class A Common Stock $4.84
19.188M
$100.25M
IMSR Terrestrial Energy Inc. Common Stock $8.33
2.313M
$19.36M
IMTE Integrated Media Technology Limited Ordinary Shares $0.4833
16.757K
$8.66K
IMTX Immatics N.V. Ordinary Shares $9.50
355.702K
$3.34M
IMUX Immunic, Inc. Common Stock $0.6561
1.546M
$1.06M
INAB IN8bio, Inc. Common Stock $2.42
244.362K
$571.62K
INCR Intercure Ltd. Ordinary Shares $0.9662
26.616K
$25.17K
INDI indie Semiconductor, Inc. Class A Common Stock $3.93
1.993M
$7.82M
INDO Indonesia Energy Corporation Limited $3.56
1.438M
$4.94M
INDP Indaptus Therapeutics, Inc. Common Stock $3.00
215.391K
$618.26K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6499
54.442K
$33.21K
INFU InfuSystem Holdings, Inc. $8.97
64.796K
$577.30K
INHD Inno Holdings Inc. Common Stock $1.55
879.525K
$1.35M
INLF INLIF LIMITED Ordinary Shares $0.5356
80.172K
$42.36K
INM InMed Pharmaceuticals Inc. Common Shares $1.24
98.057K
$119.64K
INMB INmune Bio Inc. Common stock $1.53
183.125K
$279.89K
INN Summit Hotel Properties, Inc. $4.71
845.662K
$3.98M
INNV InnovAge Holding Corp. Common Stock $5.51
80.682K
$440.76K
INO Inovio Pharmaceuticals, Inc. $1.63
998.871K
$1.62M
INSE Inspired Entertainment, Inc. $9.40
70.15K
$661.68K
INTJ Intelligent Group Limited Ordinary Shares $0.5000
66.33K
$32.98K
INTR Inter & Co. Inc. Class A Common Shares $8.96
895.665K
$7.89M
INTS Intensity Therapeutics, Inc. Common stock $0.4285
1.455M
$595.18K
INV Innventure, Inc. Common Stock $4.11
1.902M
$7.42M
INVZ Innoviz Technologies Ltd. Ordinary shares $1.16
3.561M
$4.02M
IOBT IO Biotech, Inc. Common Stock $0.6000
1.44M
$838.75K
IONR ioneer Ltd American Depositary Shares $6.00
20.042K
$117.14K
IOTR iOThree Limited Ordinary Shares $2.68
5.532K
$14.07K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.63
10.24M
$26.93M
IPDN Professional Diversity Network, Inc. $1.27
27.44K
$34.23K
IPHA Innate Pharma S.A. ADS $1.75
3.966K
$7.10K
IPM Intelligent Protection Management Corp. Common Stock $1.80
10.499K
$18.72K
IPSC Century Therapeutics, Inc. Common Stock $1.86
19.64M
$33.25M
IPST Heritage Distilling Holding Company, Inc. Common Stock $1.56
34.777K
$52.10K
IPW iPower, Inc. Common Stock $7.82
516.078K
$4.38M
IQ iQIYI, Inc. American Depositary Shares $2.08
11.12M
$23.01M
IQST IQSTEL INC. Common Stock $3.00
26.127K
$76.73K
IRD Opus Genetics, Inc. Common Stock $2.09
421.908K
$859.65K
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.97
2.131M
$8.56M
ISPC iSpecimen Inc. Common Stock $0.3022
791.847K
$248.36K
ISPO Inspirato Incorporated Class A Common Stock $4.22
137.248K
$577.93K
ISPR Ispire Technology Inc. Common Stock $2.51
21.101K
$53.23K
ITP IT Tech Packaging, Inc. $0.2285
114.167K
$26.50K
ITRG Integra Resources Corp. $3.95
1.581M
$6.07M
ITRM Iterum Therapeutics plc Ordinary Share $0.3551
406.203K
$143.27K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.38
22.824M
$168.99M
IVA Inventiva S.A. American Depository Shares $4.92
331.779K
$1.62M
IVDA Iveda Solutions, Inc. Common Stock $1.02
129.926K
$135.77K
IVF INVO Fertility, Inc. Common Stock $0.9000
88.415K
$82.24K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.0441
23.912M
$1.08M
IVR Invesco Mortgage Capital Inc. $8.70
2.285M
$19.35M
IVVD Invivyd, Inc. Common Stock $2.49
2.32M
$5.76M
IXHL Incannex Healthcare Limited American Depositary Shares $0.4000
4.349M
$1.71M
IZEA IZEA Worldwide, Inc. Common Stock $4.33
39.612K
$171.62K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.11
227.172K
$548.38K
JBDI JBDI Holdings Limited Ordinary Shares $0.7154
14.873K
$10.75K
JBI Janus International Group, Inc. $7.14
2.536M
$17.74M
JCSE JE Cleantech Holdings Limited Ordinary Shares $2.42
440.434K
$1.08M
JCTC Jewett-Cameron Trading $2.40
35.714K
$86.51K
JDZG JIADE LIMITED Common stock $0.7500
16.134K
$12.35K
JELD JELD-WEN Holding, Inc. $2.41
1.105M
$2.62M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1995
283.379K
$55.36K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.7300
202.729K
$147.90K
JFIN Jiayin Group Inc. American Depositary Shares $6.73
53.393K
$359.51K
JFU 9F Inc. American Depositary Shares $7.15
5.775K
$39.76K
JG Aurora Mobile Limited American Depositary Shares $6.78
1.575K
$10.60K
JL J-Long Group Limited Ordinary Shares $6.36
3.784K
$23.76K
JLHL Julong Holding Limited Class A Ordinary Shares $3.98
3.016K
$11.86K
JRSH Jerash Holdings (US), Inc. Common Stock $3.12
2.617K
$8.10K
JRVR James River Group Holdings, Ltd $6.34
147.266K
$930.00K
JSPR Jasper Therapeutics, Inc. Common Stock $1.63
5.735M
$9.58M
JTAI Jet.AI Inc. Common Stock $0.6751
323.834M
$288.06M
JUNS Jupiter Neurosciences, Inc. Common Stock $1.01
67.082K
$70.59K
JVA Coffee Holding Co., Inc. $3.76
6.757K
$25.42K
JWEL Jowell Global Ltd. Ordinary Shares $2.13
2.649K
$5.65K
JXG JX Luxventure Limited Common Stock $5.10
8.073K
$43.71K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $4.78
222.889K
$1.07M
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.09
85.781K
$97.14K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.83
28.846K
$51.80K
KALA KALA BIO, Inc. Common Stock $0.5940
1.553M
$981.90K
KBSX FST Corp. Ordinary Shares $1.33
2.78K
$3.74K
KFFB Kentucky First Federal Bancorp $4.39
3.082K
$13.54K
KGEI Kolibri Global Energy Inc. Common Stock $3.45
121.113K
$413.90K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.1926
1.26M
$250.75K
KITT Nauticus Robotics, Inc. Common stock $0.9358
5.852M
$5.56M
KLC KinderCare Learning Companies, Inc. $4.49
934.346K
$4.22M
KLRS Kalaris Therapeutics, Inc. Common Stock $8.30
35.907K
$303.99K
KLTO Klotho Neurosciences, Inc. Common Stock $0.3491
559.315K
$192.01K
KLTR Kaltura, Inc. Common Stock $1.59
183.654K
$288.85K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.33
136.096K
$320.17K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.44
39.409K
$55.60K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8906
91.94K
$80.54K
KODK EASTMAN KODAK COMPANY $8.19
611.176K
$4.91M
KORE KORE Group Holdings, Inc. $4.75
9.643K
$45.94K
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $9.97
104.451K
$1.04M
KPLT Katapult Holdings, Inc. Common Stock $6.91
24.353K
$168.45K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.10
27.951K
$61.18K
KPTI Karyopharm Therapeutics Inc. $8.40
489.374K
$3.93M
KREF KKR Real Estate Finance Trust Inc. $7.88
817.14K
$6.40M
KRKR 36Kr Holdings Inc. American Depositary Shares $4.22
1.754K
$7.31K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $5.81
56.685K
$324.40K
KRNY Kearny Financial Corporation $7.72
388.296K
$2.99M
KRO Kronos Worldwide, Inc. $5.22
422.735K
$2.15M
KRRO Korro Bio, Inc. Common Stock $9.10
258.761K
$2.32M
KSCP Knightscope, Inc. Class A Common Stock $4.13
251.311K
$1.03M
KTTA Pasithea Therapeutics Corp. Common Stock $0.9120
334.756K
$303.40K
KULR KULR Technology Group, Inc. $3.36
766.921K
$2.60M
KW KENNEDY-WILSON HOLDINGS, INC. $9.93
630.554K
$6.28M
KWM K Wave Media, Ltd. Ordinary Shares $0.4400
383.479K
$173.89K
KXIN Kaixin Holdings Ordinary Shares $7.59
85.05K
$634.66K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.47
778.826K
$6.67M
KZIA Kazia Therapeutics Limited American Depositary Shares $6.78
123.552K
$816.31K
KZR Kezar Life Sciences, Inc. Common Stock $6.32
144.373K
$925.26K
LAB Standard BioTools Inc. Common Stock $1.51
4.427M
$6.60M
LAC Lithium Americas Corp. $5.50
11.339M
$62.48M
LAES SEALSQ Corp Ordinary Shares $4.18
4.705M
$19.45M
LAKE Lakeland Industries Inc $8.90
130.912K
$1.15M
LAND Gladstone Land Corporation $9.31
482.754K
$4.53M
LANV Lanvin Group Holdings Limited $2.00
30.809K
$58.79K
LASE Laser Photonics Corporation Common Stock $2.23
509.495K
$1.14M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $9.96
3.413K
$33.96K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.7000
60.765K
$41.46K
LCFY Locafy Limited Ordinary Share $3.20
32.618K
$108.49K
LCTX Lineage Cell Therapeutics, Inc. $1.75
834.46K
$1.48M
LCUT Lifetime Brands, Inc. $3.94
8.733K
$34.54K
LDWY Lendway, Inc. Common Stock (DE) $3.54
3.247K
$11.54K
LESL Leslie's, Inc. Common Stock $1.81
132.471K
$236.66K
LEXX Lexaria Bioscience Corp. Common Stock $0.6700
247.923K
$167.97K
LFCR Lifecore Biomedical, Inc. Common Stock $7.77
85.983K
$673.08K
LFMD LifeMD, Inc. Common Stock $4.00
684.804K
$2.72M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.69
22.145K
$60.91K
LFST LifeStance Health Group, Inc. Common Stock $7.51
1.411M
$10.46M
LFT Lument Finance Trust, Inc. $1.44
355.704K
$492.36K
LFVN Lifevantage Corporation Common Stock (Delaware) $6.49
26.572K
$168.23K
LGCB Linkage Global Inc Ordinary Shares $1.95
296.668K
$558.23K
LGCL Lucas GC Limited Ordinary Shares $2.16
6.34K
$13.54K
LGHL Lion Group Holding Ltd. American Depositary Share $2.23
40.177K
$92.09K
LGO Largo Inc. Common Shares $1.05
802.59K
$877.18K
LGVN Longeveron Inc. Common Stock $0.6301
190.181K
$118.65K
LHAI Linkhome Holdings Inc. Common stock $7.03
246.934K
$1.76M
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.7262
560.576K
$424.34K
LICN Lichen China Limited Class A Ordinary Shares $3.05
9.656K
$29.44K
LIDR AEye, Inc. Class A Common Stock $2.20
730.463K
$1.62M
LILA Liberty Latin America Ltd. Class A Common Stock $6.91
379.231K
$2.60M
LILAK Liberty Latin America Ltd. Class C Common Stock $7.00
1.444M
$10.07M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.8161
227.294K
$197.05K
LINK Interlink Electronics, Inc. Common Stock $3.89
18.708K
$73.56K
LION Lionsgate Studios Corp. Common Shares $8.91
1.843M
$16.35M
LIQT LiqTech International, Inc. $1.77
1.488K
$2.61K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.52
7.527K
$20.26K
LITM Snow Lake Resources Ltd. Common Shares $3.54
299.495K
$1.07M
LITS Lite Strategy, Inc. Common Stock $1.49
280.16K
$408.27K
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.61
60.132K
$228.03K
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $9.98
500
$4.99K
LMFA LM Funding America, Inc. Common Stock $0.4800
390.476K
$192.80K
LNAI Lunai Bioworks Inc. Common Stock $0.9200
102.438K
$95.14K
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.66
26.942K
$97.82K
LNKB LINKBANCORP, Inc. Common Stock $8.59
212.209K
$1.80M
LNKS Linkers Industries Limited Class A Ordinary Shares $0.3409
61.001K
$20.56K
LOAN Manhattan Bridge Capital, Inc $4.56
18.021K
$81.72K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5700
376.666K
$223.03K
LOCL Local Bounti Corporation $2.19
14.755K
$32.66K
LOOP Loop Industries, Inc. Common Stock $1.11
35.632K
$39.30K
LOT Lotus Technology Inc. American Depositary Shares $1.32
20.055K
$26.36K
LPA Logistic Properties of the Americas $2.62
6.896K
$18.36K
LPRO Open Lending Corporation Common Stock $1.76
191.167K
$329.65K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.69
101.759K
$165.02K
LRHC La Rosa Holding Corp. Common Stock $1.15
3.431M
$3.66M
LRMR Larimar Therapeutics, Inc. Common Stock $3.35
628.751K
$2.12M
LSAK Lesaka Technologies, Inc. Common Stock $4.67
125.901K
$590.20K
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.57
2.874K
$13.28K
LSH Lakeside Holding Limited Common Stock $0.8660
4.539K
$3.87K
LSTA Lisata Therapeutics, Inc. Common Stock $2.06
52.409K
$108.29K
LTRN Lantern Pharma Inc. Common Stock $3.35
13.328K
$45.27K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.72
446.913K
$1.21M
LUCD Lucid Diagnostics Inc. Common Stock $1.23
896.06K
$1.09M
LUCK Lucky Strike Entertainment Corporation $8.74
208.952K
$1.85M
LUCY Innovative Eyewear, Inc. Common Stock $1.70
9.133M
$15.05M
LUD Luda Technology Group Limited $8.52
2.244K
$18.92K
LUMN Lumen Technologies, Inc. $8.21
7.336M
$59.75M
LUNG Pulmonx Corporation Common Stock $2.11
374.061K
$794.76K
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $8.27
191.336K
$1.57M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $6.30
21.896K
$132.20K
LVO LiveOne, Inc. Common Stock $4.01
119.012K
$481.05K
LVRO Lavoro Limited Class A Ordinary Shares $1.24
819.007K
$985.36K
LWLG Lightwave Logic, Inc. Common Stock $4.30
3.012M
$12.74M
LX LexinFintech Holdings Ltd. American Depositary Shares $3.10
1.047M
$3.24M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2150
165.226K
$33.65K
LXEO Lexeo Therapeutics, Inc. Common Stock $9.68
779.172K
$7.33M
LXRX Lexicon Pharmaceuticals, Inc. $1.19
1.167M
$1.38M
LYG Lloyds Banking Group PLC $5.46
5.462M
$29.54M
LYRA Lyra Therapeutics, Inc. Common Stock $3.80
6.235K
$23.20K
LZM Lifezone Metals Limited $4.75
245.465K
$1.21M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.37
114.933K
$155.83K
MAAS Highest Performances Holdings Inc. American Depository Shares $5.35
5.541K
$30.06K
MAIA MAIA Biotechnology, Inc. $1.62
440.514K
$727.18K
MAMO Massimo Group Common Stock $3.65
49.617K
$187.09K
MAPS WM Technology, Inc. Class A Common Stock $0.8722
459.502K
$394.90K
MARPS Marine Petroleum Trust $4.08
34.997K
$147.46K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.4327
5.4M
$2.44M
MASS 908 Devices Inc. Common Stock $5.43
161.839K
$875.34K
MATH Metalpha Technology Holding Limited Ordinary Shares $2.40
34.991K
$84.05K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.00
14.162K
$42.94K
MB MasterBeef Group Ordinary Shares $7.55
797
$5.97K
MBOT Microbot Medical, Inc. Common Stock $2.20
1.039M
$2.24M
MBRX Moleculin Biotech, Inc. $4.23
106.215K
$442.63K
MCHX Marchex, Inc. Class B $1.74
15.936K
$27.19K
MCRP Micropolis Holding Company $1.95
224.232K
$442.92K
MDAI Spectral AI, Inc. Class A Common Stock $1.60
241.582K
$390.30K
MDBH MDB Capital Holdings, LLC Class A common $3.60
1.324K
$4.68K
MDCX Medicus Pharma Ltd. Common Stock $1.60
210.946K
$327.15K
MDIA Mediaco Holding Inc. Class A Common Stock $0.6200
30.056K
$18.10K
MDXH MDxHealth SA Ordinary Shares $3.33
58.915K
$195.77K
MEGL Magic Empire Global Limited Ordinary Shares $1.21
14.506K
$17.65K
MEHA Functional Brands, Inc. Common Stock $0.2265
272.131K
$62.13K
MENS Jyong Biotech Ltd. Ordinary Shares $4.08
221.612K
$887.14K
MERC Mercer International Inc $2.38
828.656K
$2.04M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $7.90
2.234M
$17.51M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.41
48.752K
$69.30K
MGLD The Marygold Companies, Inc. $0.9589
1.787K
$1.69K
MGN Megan Holdings Limited Ordinary Shares $1.57
23.381K
$36.11K
MGRT Mega Fortune Company Limited Ordinary Shares $6.51
2.348K
$15.48K
MGRX Mangoceuticals, Inc. Common Stock $0.9252
1.196M
$1.14M
MGTX MeiraGTx Holdings plc Ordinary Shares $7.28
365.601K
$2.69M
MGX Metagenomi, Inc. Common Stock $1.75
183.193K
$327.65K
MIGI Mawson Infrastructure Group Inc. Common Stock $4.56
102.346K
$461.90K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3633
406.181K
$153.45K
MIND MIND Technology, Inc. Common Stock (DE) $8.84
231.691K
$1.95M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.49
74.732K
$110.48K
MIST Milestone Pharmaceuticals Inc. Common Shares $2.19
2.65M
$5.82M
MITQ Moving iMage Technologies, Inc. $0.6860
38.041K
$27.23K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.61
102.133K
$877.78K
MKDW MKDWELL Tech Inc. Ordinary Share $0.1860
2.506M
$437.50K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $9.98
3.202K
$31.95K
MKZR MacKenzie Realty Capital, Inc. Common Stock $6.15
454.362K
$2.76M
MLCI Mount Logan Capital Inc. Common Stock $8.34
109.904K
$916.07K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $6.98
1.528M
$10.53M
MLEC Moolec Science SA Ordinary Shares $4.61
43.644K
$195.56K
MLGO MicroAlgo, Inc. Ordinary Shares $5.27
102.341K
$553.76K
MLSS Milestone Scientific, Inc. Common Stock $0.2912
279.259K
$81.28K
MMA Alta Global Group Limited $1.13
141.195K
$157.52K
MMLP Martin Midstream Partners LP $3.04
40.765K
$122.14K
MMTX Miluna Acquisition Corp Class A Ordinary Share $9.93
100
$993.00
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.02
70.559K
$70.81K
MNTK Montauk Renewables, Inc. Common Stock $1.58
73.384K
$114.88K
MNY MoneyHero Limited Class A Ordinary Shares $1.25
20.145K
$25.28K
MOB Mobilicom Limited American Depositary Shares $8.01
568.608K
$4.49M
MOBX Mobix Labs, Inc. Class A Common Stock $0.2671
20.237M
$4.87M
MODD Modular Medical, Inc. Common Stock $0.4931
613.628K
$288.75K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.27
2K
$4.58K
MOLN Molecular Partners AG American Depositary Shares $4.25
15.268K
$64.71K
MOMO Hello Group Inc. American Depositary Shares $6.71
685.201K
$4.56M
MOVE Movano Inc. Common Stock $7.16
24.644K
$182.64K
MPW Medical Properties Trust, Inc. $5.44
5.567M
$30.11M
MQ Marqeta, Inc. Class A Common Stock $4.76
6.86M
$31.99M
MRCC Monroe Capital Corporation $6.28
35.604K
$224.12K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3901
22.061M
$8.53M
MRKR Marker Therapeutics, Inc. Common Stock $2.04
1.279M
$2.87M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.95
189.857K
$372.70K
MRNO Murano Global Investments PLC Ordinary Shares $1.50
4.119M
$6.02M
MRT Marti Technologies, Inc. $2.15
33.087K
$72.88K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.82
674.916K
$2.59M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.3400
1.423M
$491.26K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $3.48
112
$390.00
MSGM Motorsport Games Inc. Class A Common Stock $3.04
12.177K
$37.34K
MSGY Masonglory Limited Ordinary Shares $2.86
1.277M
$3.48M
MSS Maison Solutions Inc. Class A Common Stock $0.3250
415.804K
$137.16K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.02
135.149K
$132.24K
MTA Metalla Royalty & Streaming Ltd. $8.13
261.268K
$2.14M
MTC MMTec, Inc. Common Shares $2.88
18.579K
$53.12K
MTEK Maris-Tech Ltd. Ordinary Shares $1.48
130.461K
$183.45K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.6001
6.279M
$7.26M
MTNB Matinas BioPharma Holdings, Inc. $0.6795
14.534K
$9.76K
MTVA MetaVia Inc. Common Stock $8.38
14.514K
$123.37K
MVST Microvast Holdings, Inc. Common Stock $3.61
8.193M
$28.35M
MWG Multi Ways Holdings Limited $0.2762
435.225K
$120.09K
MWYN Marwynn Holdings, Inc. Common stock $1.02
34.602K
$32.33K
MX Magnachip Semiconductor Corp. $2.77
236.579K
$661.53K
MXCT MaxCyte, Inc. Common Stock $1.47
347.585K
$516.87K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4699
24.142K
$10.88K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.21
512.732K
$631.26K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6210
262.212K
$163.51K
MYSE Myseum, Inc. Common Stock $2.04
35.166K
$69.47K
NA Nano Labs Ltd Class A Ordinary Shares $3.34
13.291K
$44.26K
NAAS NaaS Technology Inc. American Depositary Shares $3.00
2.008K
$6.05K
NAGE Niagen Bioscience, Inc. Common Stock $6.64
507.403K
$3.31M
NAII Natural Alternatives International Inc. $4.34
37.888K
$160.06K
NAK Northern Dynasty Minerals, Ltd. $2.11
7.494M
$15.88M
NAKA Kindly MD, Inc. Common Stock $0.4503
7.634M
$3.46M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.7107
9.12K
$6.70K
NAMM Namib Minerals Ordinary Shares $0.9702
85.122K
$83.59K
NAT Nordic American Tanker $3.90
4.672M
$17.98M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.20
203.233K
$452.23K
NB NioCorp Developments Ltd. Common Stock $6.36
2.767M
$17.87M
NBP NovaBridge Biosciences American Depositary Shares $3.80
1.238M
$4.69M
NBY NovaBay Pharmaceuticals, Inc. $9.98
1.331M
$12.90M
NCEL NewcelX Ltd. Ordinary Shares $2.22
46.595K
$106.17K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $6.30
8.402K
$55.53K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.27
28.36K
$34.94K
NCMI National CineMedia, Inc. $3.81
181.043K
$690.01K
NCNA NuCana plc American Depositary Share $3.56
14.039K
$51.34K
NCPL Netcapital Inc. Common Stock $0.7922
2.323M
$1.85M
NCRA Nocera, Inc. Common Stock $0.7713
7.027K
$5.63K
NCT Intercont (Cayman) Limited Ordinary shares $0.2213
117.435K
$26.78K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $6.61
29.736K
$198.36K
NDLS Noodles & Company Class A $0.7662
200.928K
$158.85K
NDRA ENDRA Life Sciences Inc. Common Stock $4.62
3.134K
$14.50K
NEON Neonode Inc. Common Stock $1.93
169.449K
$322.54K
NEOV NeoVolta Inc. Common Stock $3.69
198.908K
$706.01K
NERV Minerva Neurosciences, Inc $4.73
60.071K
$279.97K
NEUP Neuphoria Therapeutics Inc. Common Stock $4.08
157.214K
$654.28K
NEWP New Pacific Metals Corp. $3.80
588.516K
$2.12M
NEXA Nexa Resources S.A. Common Shares $9.75
553.094K
$5.29M
NEXM NexMetals Mining Corp. Common Shares $3.90
81.592K
$322.01K
NEXN Nexxen International Ltd. American Depository Shares $5.82
242.716K
$1.43M
NEXT NextDecade Corporation Common Stock $5.12
2.487M
$12.99M
NFE New Fortress Energy Inc. Class A Common Stock $1.26
8.227M
$10.13M
NGL NGL ENERGY PARTNERS LP $9.42
269.29K
$2.52M
NHTC Natural Health Trends Corp. $3.27
25.143K
$81.87K
NINE Nine Energy Service, Inc. $0.4318
1.783M
$737.28K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.76
32.482M
$153.85M
NIPG NIP Group Inc. American Depositary Shares $1.10
41.604K
$45.26K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $1.05
23.935K
$25.16K
NITO N2OFF, Inc. Common Stock $1.67
10.435K
$16.83K
NIU Niu Technologies American Depositary Shares $3.38
260.776K
$878.34K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6349
114.775K
$69.86K
NIXX Nixxy, Inc. Common Stock $0.9900
504.392K
$495.67K
NKLR Terra Innovatum Global N.V. Ordinary shares $5.65
571.323K
$3.10M
NKTX Nkarta, Inc. Common Stock $2.07
1.551M
$3.31M
NMFC NEW MOUNTAIN FINANCE CORPORATION $9.34
617.175K
$5.75M
NMG Nouveau Monde Graphite Inc. $2.84
481.535K
$1.37M
NMRA Neumora Therapeutics, Inc. Common Stock $2.30
2.886M
$6.53M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.8924
493.407K
$442.41K
NNDM Nano Dimension Ltd. American Depositary Shares $1.69
992.581K
$1.64M
NNOX NANO-X IMAGING LTD Ordinary Shares $3.05
536.492K
$1.64M
NOMA NOMADAR Corp. Class A Common Stock $3.97
146.187K
$588.66K
NOTE FiscalNote Holdings, Inc. $1.68
132.872K
$224.00K
NOTV Inotiv, Inc. Common Stock $0.6359
340.804K
$213.15K
NPT Texxon Holding Limited Ordinary shares $5.81
13.548K
$76.76K
NRGV Energy Vault Holdings, Inc. $5.46
2.392M
$13.18M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.9400
262.899K
$233.98K
NRT North European Oil Royalty Trust $7.89
75.222K
$578.47K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.35
471.352K
$1.11M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.5144
149.304K
$76.97K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $9.98
136.528K
$1.32M
NTIC Northern Technologies International Corp. $8.80
39.175K
$326.27K
NTIP Network-1 Technologies, Inc. $1.34
62.363K
$83.38K
NTRB Nutriband Inc. Common Stock $4.45
18.03K
$80.89K
NTRP NextTrip, Inc. Common Stock $3.53
43.969K
$154.35K
NTWK NetSol Technologies, Inc. $3.15
21.662K
$68.09K
NUAI New Era Energy & Digital, Inc. Common Stock $3.53
5.186M
$17.68M
NUKK Nukkleus Inc. Common Stock $4.24
2.848M
$11.06M
NUWE Nuwellis, Inc. Common Stock $2.00
10.314K
$20.81K
NVA Nova Minerals Limited American Depositary Shares $7.13
700.21K
$4.97M
NVCT Nuvectis Pharma, Inc. Common Stock $8.84
185.859K
$1.68M
NVNI Nvni Group Limited Ordinary Shares $2.99
49.489K
$145.76K
NVNO enVVeno Medical Corporation Common Stock $0.3499
200.007K
$71.15K
NVVE Nuvve Holding Corp. Common Stock $4.68
37.476M
$174.03M
NVX NOVONIX Limited American Depository Shares $1.56
4.973M
$7.71M
NWGL Nature Wood Group Limited American Depositary Shares $1.25
6.627K
$8.62K
NWTG Newton Golf Company, Inc. Common Stock $1.62
68.597K
$112.71K
NXDR Nextdoor Holdings, Inc. $2.07
2.977M
$6.13M
NXGL NexGel, Inc Common Stock $1.70
18.465K
$31.58K
NXL Nexalin Technology, Inc. Common Stock $0.6978
109.109K
$82.85K
NXPL NextPlat Corp Common Stock $0.6141
62.482K
$38.68K
NXTT Next Technology Holding Inc. Ordinary Shares $8.37
235.403K
$1.86M
NXXT NextNRG, Inc. Common Stock $1.18
1.592M
$1.76M
NYC American Strategic Investment Co. $8.96
13.337K
$115.80K
NYXH Nyxoah SA Ordinary Shares $5.02
18.184K
$90.66K
OABI OmniAb, Inc. Common Stock $1.89
221.292K
$414.94K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.93
200.367K
$967.85K
OCCI OFS Credit Company, Inc. Common Stock $4.99
295.93K
$1.48M
OCG Oriental Culture Holding LTD Ordinary Shares $0.0206
165.498M
$3.52M
OCGN Ocugen, Inc. Common Stock $1.53
3.716M
$5.68M
ODV Osisko Development Corp. $3.61
893.123K
$3.12M
ODYS Odysight.ai Inc. Common Stock $3.82
5.494K
$20.79K
OFAL OFA Group Ordinary Shares $0.4915
97.826K
$49.13K
OFS OFS Capital Corporation $4.89
91.876K
$457.29K
OGI Organigram Holdings Inc. Common Shares $1.78
1.119M
$1.92M
OIS OIL STATES INTERNATIONAL, INC. $7.91
833.115K
$6.52M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.86
81.198K
$234.81K
OKYO OKYO Pharma Limited Ordinary Shares $2.30
20.822K
$47.20K
OLB The OLB Group, Inc. Common Stock $0.6363
52.516K
$32.89K
OLPX Olaplex Holdings, Inc. Common Stock $1.63
5.631M
$9.29M
OM Outset Medical, Inc. Common Stock $4.65
513.049K
$2.33M
OMEX Odyssey Marine Exploration, Inc $2.28
1.178M
$2.74M
OMH Ohmyhome Limited Ordinary Shares $0.9800
46.91K
$43.90K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.80
10.832K
$51.85K
ONCO Onconetix, Inc. Common Stock $1.70
70.893K
$122.74K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9999
545.672K
$523.05K
ONEG OneConstruction Group Limited Ordinary Shares $2.32
54.849K
$125.56K
ONFO Onfolio Holdings Inc. Common Stock $0.7899
64.987K
$51.38K
ONL Orion Office REIT Inc. $2.15
165.206K
$368.73K
ONMD OneMedNet Corp Class A Common Stock $1.19
182.393K
$212.82K
OPAD Offerpad Solutions Inc. $2.40
13.031M
$29.59M
OPAL OPAL Fuels Inc. Class A Common Stock $2.46
676.742K
$1.63M
OPEN Opendoor Technologies Inc Common Stock $7.22
71.059M
$468.60M
OPHC OptimumBank Holdings, Inc. $4.32
18.652K
$80.30K
OPRT Oportun Financial Corporation Common Stock $5.31
193.118K
$1.03M
OPTT Ocean Power Technologies, Inc. $0.5205
44.636M
$22.95M
OPTU Optimum Communications, Inc. $1.73
2.737M
$4.72M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $3.42
1.26M
$4.34M
ORBS Eightco Holdings Inc. Common Stock $1.71
4.308M
$7.38M
ORC Orchid Island Capital, Inc. $7.52
5.236M
$39.34M
ORGN Origin Materials, Inc. Common Stock $0.2101
1.969M
$421.39K
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.22
452.31K
$1.92M
ORIC Oric Pharmaceuticals, Inc. Common Stock $8.45
1.189M
$10.13M
ORIO Orion Digital Corp. Common Shares $1.18
115.313K
$130.40K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.17
261.514K
$295.93K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.7899
60.159K
$48.61K
ORMP Oramed Pharmaceuticals Inc. $3.51
316.859K
$1.08M
OSG Overseas Shipholding Group Inc. $6.70
486.315K
$3.32M
OSRH OSR Holdings, Inc. Common Stock $0.6003
258.5K
$160.60K
OSS One Stop Systems, Inc. Common Stock $9.15
6.194M
$56.08M
OSTX OS Therapies Incorporated $1.54
877.875K
$1.37M
OSUR OraSure Technologies Inc $2.60
932.961K
$2.48M
OTLK Outlook Therapeutics, Inc. Common Stock $0.6212
6.444M
$3.94M
OVID Ovid Therapeutics Inc. Common Stock $1.74
1.127M
$1.98M
OWLS OBOOK Holdings Inc. Class A Common Shares $6.32
22.571K
$142.28K
OXBR Oxbridge Re Holdings Limited $1.33
872
$1.18K
OXSQ Oxford Square Capital Corp. $1.81
1.016M
$1.83M
PACB Pacific Biosciences of California, Inc. $2.06
6.576M
$13.41M
PACK Ranpak Holdings Corp. $5.93
267.589K
$1.58M
PAGS PagSeguro Digital Ltd. $9.90
4.052M
$39.90M
PALI Palisade Bio, Inc. Common Stock $1.94
4.44M
$8.40M
PANL Pangaea Logistics Solutions Ltd. $6.85
243.051K
$1.67M
PAPL Pineapple Financial Inc. $2.35
17.828M
$44.85M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.6000
1.005M
$590.02K
PAVM PAVmed Inc. Common Stock $7.35
7.792K
$56.24K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $2.13
226.967K
$475.50K
PAYO Payoneer Global Inc. Common Stock $5.36
2.401M
$13.07M
PAYS Paysign, Inc. Common Stock $4.86
105.016K
$509.59K
PBM Psyence Biomedical Ltd. Common Shares $0.7517
95.316K
$73.08K
PBYI PUMA BIOTECHNOLOGY INC $6.20
312.095K
$1.92M
PCLA PicoCELA Inc. American Depositary Shares $0.2800
1.57M
$440.87K
PCSA Processa Pharmaceuticals, Inc. Common $3.37
69.672K
$233.88K
PDM Piedmont Office Realty Trust, Inc. $8.49
350.784K
$2.96M
PDSB PDS Biotechnology Corporation Common Stock $0.9855
904.854K
$911.62K
PDYN Palladyne AI Corp. Common Stock $6.64
3.165M
$20.08M
PEPG PepGen Inc. Common Stock $6.74
414.741K
$2.86M
PETZ TDH Holdings, Inc. Common Shares $1.04
24.405K
$24.66K
PEW GrabAGun Digital Holdings Inc. $3.18
500.892K
$1.61M
PFAI Pinnacle Food Group Limited Class A Common Shares $2.26
38.459K
$89.69K
PFLT PennantPark Floating Rate Capital Ltd. $9.54
1.128M
$10.74M
PFSA Profusa, Inc. Common Stock $0.0941
4.722M
$456.14K
PGEN Precigen, Inc. Common Stock $4.51
3.369M
$15.35M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.19
181.236K
$214.28K
PHUN Phunware, Inc. Common Stock $2.03
138.501K
$278.33K
PIII P3 Health Partners Inc. Common Stock $3.39
13.413K
$45.97K
PLAG Planet Green Holdings Corp. $2.60
35.855K
$88.10K
PLBY PLBY Group, Inc. Common Stock $1.81
413.846K
$757.69K
PLCE Children's Place, Inc. $5.05
436.653K
$2.15M
PLG Platinum Group Metals LTD. $2.53
2.468M
$6.14M
PLRX Pliant Therapeutics, Inc. Common Stock $1.30
873.155K
$1.14M
PLTK Playtika Holding Corp. Common Stock $3.72
904.838K
$3.35M
PLUR Pluri Inc. Common Stock $3.01
10.332K
$31.17K
PLUT Plutus Financial Group Limited Ordinary Shares $3.17
3.529K
$11.25K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.05
3.775M
$7.44M
PMAX Powell Max Limited Class A Ordinary Shares $1.74
16.947K
$29.42K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.9290
1.932M
$1.78M
PMEC Primech Holdings Ltd. Ordinary Shares $0.9751
38.116K
$39.02K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $8.49
11.475K
$96.41K
PMVP PMV Pharmaceuticals, Inc $1.20
316.979K
$379.26K
PN Skycorp Solar Group Limited Ordinary Shares $0.7500
284.04K
$220.80K
PNBK Patriot National Bancorp Inc $1.72
207.615K
$341.59K
PNNT Pennant Investment Corp $5.97
391.401K
$2.36M
POAS Phaos Technology Holdings (Cayman) Limited $3.56
5.65M
$18.99M
POCI Precision Optics Corporation, Inc. Common Stock $4.12
26.756K
$111.49K
PODC PodcastOne, Inc. Common Stock $2.67
100.524K
$263.31K
POET POET Technologies Inc. Common Shares $7.20
5.087M
$36.69M
POLA Polar Power, Inc. Common Stock $1.73
61.615K
$111.79K
POM POMDOCTOR LIMITED American Depositary Shares $0.3060
259.136K
$82.19K
POWW AMMO, Inc. Common Stock $1.80
307.912K
$560.24K
PPBT Purple Biotech Ltd. American Depositary Shares $0.7095
79.861K
$56.41K
PPCB Propanc Biopharma, Inc. Common Stock $0.4809
196.574K
$96.13K
PPSI Pioneer Power Solutions, Inc. $5.21
159.239K
$793.86K
PRCH Porch Group, Inc. Common Stock $9.60
933.704K
$8.75M
PRFX PainReform Ltd. Ordinary Shares $0.8981
384.931K
$319.44K
PRHI Presurance Holdings, Inc. Common Stock $0.6860
23.179K
$15.99K
PRLD Prelude Therapeutics Incorporated $2.77
352.108K
$991.79K
PRME Prime Medicine, Inc. Common Stock $3.99
2.049M
$8.05M
PROF Profound Medical Corp. Common Stock $8.48
306.22K
$2.59M
PROK ProKidney Corp. Class A Ordinary Shares $2.36
445.772K
$1.06M
PROP Prairie Operating Co. Common Stock $1.80
709.432K
$1.24M
PRPL Purple Innovation, Inc. Common Stock $0.7399
262.546K
$190.57K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.09
651.926K
$1.37M
PRSO Peraso, Inc. Common Stock $0.9353
307.706K
$286.27K
PRTA Prothena Corporation plc Ordinary Shares $9.05
288.982K
$2.62M
PRTH Priority Technology Holdings, Inc. $5.82
478.939K
$2.80M
PRTS CarParts.com, Inc. Common Stock $0.4996
1.804M
$900.05K
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.44
4.631M
$6.27M
PSEC Prospect Capital Corporation $2.78
5.829M
$16.16M
PSHG Performance Shipping Inc. Common Shares $2.17
33.872K
$71.79K
PSIG PS International Group Ltd. Ordinary Shares $4.40
3.086K
$13.53K
PSNL Personalis, Inc. Common Stock $8.53
1.557M
$13.16M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.5799
3.52M
$2.08M
PT Pintec Technology Holdings Limited American Depositary Shares $0.9887
60.107K
$60.57K
PTEN Patterson-UTI Energy Inc $7.10
17.045M
$119.12M
PTHL Pheton Holdings Ltd Class A Ordinary Shares $0.4764
24.807K
$11.53K
PTLE PTL LTD Ordinary Shares $0.1091
398.311K
$43.75K
PTLO Portillo's Inc. Class A Common Stock $4.54
1.696M
$7.73M
PTON Peloton Interactive, Inc. Class A Common Stock $6.74
10.456M
$70.04M
PUBM PubMatic, Inc. Class A Common Stock $8.69
365.821K
$3.13M
PULM Pulmatrix, Inc. Common Stock $2.39
23.019K
$54.04K
PUMP ProPetro Holding Corp. $9.31
1.877M
$17.52M
PURR Hyperliquid Strategies Inc Common Stock $3.55
941.17K
$3.36M
PVL Permianville Royalty Trust $1.81
18.017K
$32.97K
PXS Pyxis Tankers Inc. Common Stock $3.02
16.477K
$49.56K
PYPD PolyPid Ltd. Ordinary Shares $4.65
120.39K
$584.61K
PYXS Pyxis Oncology, Inc. Common Stock $1.48
731.123K
$1.04M
PZG Paramount Gold Nevada Corp. $1.19
429.463K
$500.53K
QCLS Q/C Technologies, Inc. Common Stock $4.65
549.535K
$2.54M
QH Quhuo Limited American Depository Shares $1.13
84.084K
$93.34K
QIPT Quipt Home Medical Corp. Ordinary Shares $3.56
610.247K
$2.17M
QNCX Quince Therapeutics, Inc. Common Stock $2.79
606.299K
$1.67M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $7.20
61.027K
$449.46K
QRHC Quest Resource Holding Corporation $1.96
58.044K
$118.03K
QSI Quantum-Si Incorporated Class A Common Stock $1.25
4.763M
$6.02M
QTRX Quanterix Corporation Common Stock $6.60
280.17K
$1.82M
QTTB Q32 Bio Inc. Common Stock $3.57
320.571K
$1.14M
QVCGA QVC Group, Inc. Series A Common Stock $9.36
79.969K
$759.68K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.60
40.427K
$194.14K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $3.94
9.482K
$37.29K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.41
1.281M
$1.82M
RAVE Rave Restaurant Group, Inc. $3.24
61.598K
$197.29K
RAY Raytech Holding Limited Ordinary Shares $2.52
114.495K
$279.31K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.80
14.322K
$53.70K
RBBN Ribbon Communications Inc. Common Stock $2.79
520.4K
$1.46M
RBNE Robin Energy Ltd. Common Stock $3.84
594.441K
$2.24M
RBOT Vicarious Surgical Inc. $2.58
300.053K
$785.95K
RC Ready Capital Corporation $2.08
2.303M
$4.71M
RCEL Avita Medical, Inc. Common Stock $3.42
255.758K
$842.81K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.85
1.707M
$6.52M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.54
13.578K
$21.33K
RCT RedCloud Holdings plc Ordinary Shares $1.42
103.342K
$141.98K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $8.40
20.323K
$178.85K
RDGT Ridgetech, Inc. Ordinary Shares $2.78
11.781K
$34.28K
RDHL Redhill Biopharma Ltd. $1.41
242.778K
$325.14K
RDI Reading International, Inc Class A Common Stock $1.10
29.612K
$31.62K
RDNW RideNow Group, Inc. Class B Common Stock $5.99
28.806K
$173.79K
RDZN Roadzen, Inc. Ordinary Shares $2.25
162.662K
$371.21K
REBN Reborn Coffee, Inc. Common Stock $1.62
302.223K
$511.64K
RECT Rectitude Holdings Ltd Ordinary Shares $1.66
1.976K
$3.34K
REE REE Automotive Ltd. Class A Ordinary Shares $0.8010
113.436K
$91.07K
REFR Research Frontiers Inc $1.25
52.901K
$69.15K
REKR Rekor Systems, Inc. Common Stock $1.65
1.736M
$2.84M
RELI Reliance Global Group, Inc. Common Stock $0.5457
402.793K
$222.27K
RENT Rent the Runway, Inc. Class A Common Stock $8.61
182.388K
$1.58M
RENX RenX Enterprises Corp. Common Stock $0.2629
3.271M
$773.51K
REPL Replimune Group, Inc. $8.39
949.593K
$7.98M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $6.05
1.969M
$11.74M
RETO ReTo Eco-Solutions, Inc. Common Shares $1.88
2.895K
$5.49K
REVB Revelation Biosciences, Inc. Common Stock $0.8816
53.491K
$48.52K
RFL Rafael Holdings, Inc. Class B Common Stock $1.28
62.153K
$78.66K
RGNT Regentis Biomaterials Ltd. $6.91
6.939K
$47.49K
RILY B. RILEY FINANCIAL, INC. $6.95
1.663M
$11.19M
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $7.35
44.062K
$311.13K
RIME Algorhythm Holdings, Inc. Common Stock $0.8700
2.261M
$2.32M
RITR Reitar Logtech Holdings Limited Ordinary shares $1.18
94.468K
$112.29K
RKDA Arcadia Biosciences, Inc. $2.75
40.275K
$101.54K
RLAY Relay Therapeutics, Inc. Common Stock $7.99
2.66M
$21.25M
RLGT Radiant Logistics, Inc. $6.72
90.438K
$608.34K
RLMD Relmada Therapeutics, Inc. Common Stock $4.44
376.256K
$1.64M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.29
1.174M
$2.70M
RLYB Rallybio Corporation Common Stock $0.7300
155.423K
$112.55K
RMAX RE/MAX HOLDINGS, INC. $7.91
109.519K
$841.13K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.90
33.762K
$66.34K
RMCO Royalty Management Holding Corporation Class A Common Stock $3.55
59.591K
$214.47K
RMNI Rimini Street, Inc. (DE) Common Stock $3.98
185.882K
$733.82K
RMSG Real Messenger Corporation Ordinary Shares $1.57
45.482K
$69.34K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9955
276.433K
$272.28K
RNAC Cartesian Therapeutics, Inc. Common Stock $8.28
170.305K
$1.35M
RNAZ TransCode Therapeutics, Inc. Common Stock $7.78
40.3K
$305.49K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $9.94
38.492K
$382.42K
RNTX Rein Therapeutics, Inc. Common Stock $1.22
53.699K
$66.45K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.50
903.27K
$4.91M
RNXT RenovoRx, Inc. Common Stock $1.20
1.163M
$1.32M
ROLR High Roller Technologies, Inc. $2.30
660.628K
$1.81M
ROMA Roma Green Finance Limited Ordinary Shares $1.34
6.607K
$8.92K
RPAY Repay Holdings Corporation Class A Common Stock $3.81
276.568K
$1.05M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.5858
829.316K
$468.14K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $3.23
165.757K
$545.15K
RPTX Repare Therapeutics Inc. Common Shares $2.60
3.096M
$7.87M
RR Richtech Robotics Inc. Class B Common Stock $3.93
35.166M
$133.03M
RRGB Red Robin Gourmet Burgers Inc $4.17
114.779K
$474.51K
RSSS RESEARCH SOLUTIONS INC $2.86
20.999K
$59.79K
RSVR Reservoir Media, Inc. Common Stock $7.36
28.235K
$208.12K
RUBI Rubico Inc. Common Stock $0.9208
356.517K
$335.80K
RUM Rumble Inc. Class A Common Stock $6.67
1.216M
$8.03M
RVP Retractable Technologies, Inc $0.7937
67.116K
$51.27K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.3729
5.171M
$1.85M
RVSB Riverview Bancorp Inc $5.07
20.907K
$105.77K
RVSN Rail Vision Ltd. Ordinary Share $0.3875
666.225K
$259.60K
RVYL Ryvyl Inc. Common Stock $5.47
60.824K
$339.22K
RWAY Runway Growth Finance Corp. Common Stock $9.23
198.269K
$1.83M
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.70
16.256M
$76.95M
RXST RxSight, Inc. Common Stock $9.61
465.977K
$4.48M
RXT Rackspace Technology, Inc. Common Stock $1.05
833.787K
$854.61K
RYAM Rayonier Advanced Materials Inc. $7.50
504.262K
$3.76M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.18
13.698K
$15.98K
RYOJ rYojbaba Co., Ltd. Common Shares $2.64
4.125K
$10.84K
RZLT Rezolute, Inc. Common Stock (NV) $2.35
9.648M
$22.15M
RZLV Rezolve AI Limited Ordinary Shares $3.81
28.415M
$100.43M
SABS SAB Biotherapeutics, Inc. Common Stock $3.71
1.014M
$3.98M
SACH Sachem Capital Corp. Common Shares $1.05
149.435K
$154.71K
SAFX XCF Global, Inc. Class A Common Stock $0.1800
5.008M
$913.46K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.90
12.796K
$24.56K
SAIH SAIHEAT Limited Class A Ordinary Shares $9.65
5.657K
$53.76K
SANA Sana Biotechnology, Inc. Common Stock $4.62
2.683M
$12.48M
SANG Sangoma Technologies Corporation Common Shares $4.80
4.007K
$19.36K
SATL Satellogic Inc. Class A Ordinary Shares $2.98
17.119M
$47.50M
SAVA Cassava Sciences, Inc. $2.13
593.784K
$1.27M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.54
27.521K
$123.84K
SBEV Splash Beverage Group, Inc. $0.7500
27.133K
$20.52K
SBFM Sunshine Biopharma Inc. $1.35
16.161K
$22.50K
SBLX StableX Technologies, Inc. Common Stock $3.22
182.123K
$563.40K
SCAG Scage Future American Depositary Shares $2.97
19.861K
$58.38K
SCKT Socket Mobile, Inc. New $1.03
6.606K
$6.92K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.8053
7.039K
$5.65K
SCNX Scienture Holdings, Inc. Common Stock $0.5455
485.833K
$266.34K
SCOR comScore, Inc. Common Stock $8.14
117.346K
$949.59K
SCWO 374Water Inc. Common Stock $2.42
76.365K
$189.40K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.11
29.295K
$61.05K
SDOT Sadot Group Inc. Common Stock $2.30
439.459K
$1.03M
SDST Stardust Power Inc. Common Stock $3.68
61.777K
$228.68K
SEAT Vivid Seats Inc. Class A Common Stock $7.22
53.479K
$382.19K
SEED Origin Agritech Limited $1.12
21.156K
$23.48K
SEER Seer, Inc. Class A Common Stock $1.87
236.576K
$444.43K
SEGG Lottery.com, Inc. Common Stock $0.5700
317.664K
$183.50K
SELF Global Self Storage, Inc. Common Stock $5.09
28.471K
$144.75K
SELX Semilux International Ltd. Ordinary Shares $0.8262
15.785K
$13.16K
SENS Senseonics Holdings, Inc. $7.10
564.001K
$3.96M
SER Serina Therapeutics, Inc. $2.66
1.216M
$3.51M
SERA Sera Prognostics, Inc. Class A Common Stock $3.59
181.41K
$643.48K
SEV Aptera Motors Corp. Class B Common Stock $4.72
56.839K
$266.75K
SEVN Seven Hills Realty Trust Common Stock $8.78
98.427K
$859.96K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.7772
5.842K
$4.56K
SFIX Stitch Fix, Inc. Class A Common Stock $5.06
2.115M
$10.82M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9800
3.936K
$3.89K
SGBX Safe & Green Holdings Corp. Common Stock $1.99
598.132K
$1.19M
SGC Superior Group of Companies, Inc. Common Stock $9.95
59.477K
$592.13K
SGHT Sight Sciences, Inc. Common Stock $7.53
138.358K
$1.04M
SGLY Singularity Future Technology Ltd. Common Stock $0.7300
52.71K
$37.99K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4427
3.785M
$1.69M
SGMT Sagimet Biosciences Inc. Series A Common Stock $6.00
366.063K
$2.10M
SGN Signing Day Sports, Inc. $0.4800
317.797K
$144.74K
SHFS SHF Holdings, Inc. Class A Common Stock $1.11
89.923K
$103.35K
SHIM Shimmick Corporation Common Stock $3.55
109.714K
$384.93K
SHIP Seanergy Maritime Holdings Corp. $9.74
84.348K
$816.24K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $8.75
2.661M
$23.16M
SHMD SCHMID Group N.V. Class A Ordinary Shares $8.26
849.419K
$6.97M
SHO Sunstone Hotel Investors, Inc. $9.29
1.784M
$16.70M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $2.11
3.152M
$7.18M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.86
4.048M
$7.34M
SIDU Sidus Space, Inc. Class A Common Stock $4.21
51.078M
$232.22M
SIEB Siebert Financial Corp $3.44
2.573K
$8.82K
SIF SIFCO Industries, Inc. $5.61
8.967K
$49.52K
SIGA SIGA Technologies Inc. $6.80
234.558K
$1.59M
SILO Silo Pharma, Inc. Common Stock $0.3900
67.548K
$25.91K
SINT SiNtx Technologies, Inc. Common Stock $3.80
89.524K
$352.43K
SITC SITE Centers Corp. Common Shares $6.34
963.438K
$6.08M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7601
12.335K
$9.47K
SJT San Juan Basin Royalty Trust UBI $5.62
73.398K
$414.90K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.28
129.09K
$433.03K
SKIN The Beauty Health Company Class A Common Stock $1.56
362.454K
$556.65K
SKK SKK Holdings Limited Common Stock $0.3180
514.863K
$173.44K
SKYE Skye Bioscience, Inc. Common Stock $1.13
354.289K
$381.45K
SKYH Sky Harbour Group Corporation $9.43
55.475K
$524.75K
SKYQ Sky Quarry Inc. Common Stock $0.4819
10.166M
$5.58M
SKYX SKYX Platforms Corp. Common Stock $2.15
8.349M
$19.91M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $1.08
1.671M
$1.67M
SLDB Solid Biosciences Inc. Common Stock $5.41
761.27K
$4.09M
SLDP Solid Power, Inc. Class A Common Stock $5.35
6.062M
$32.16M
SLE Super League Enterprise, Inc. Common Stock $0.6850
350.55K
$232.30K
SLGB Smart Logistics Global Limited Ordinary Shares $1.25
25.248K
$30.54K
SLMT Brera Holdings PLC Class B Ordinary Shares $2.08
1.088M
$2.21M
SLN Silence Therapeutics Plc American Depository Share $5.80
567.405K
$3.29M
SLND Southland Holdings, Inc. $3.29
45.522K
$145.84K
SLNG Stabilis Solutions, Inc. Common Stock $4.60
6.417K
$29.33K
SLNH Soluna Holdings, Inc. Common Stock $1.72
5.74M
$9.92M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.8350
81.71K
$68.03K
SLS SELLAS Life Sciences Group, Inc. Common Stock $3.76
11.103M
$42.65M
SLSN Solesence, Inc. Common Stock $1.50
30.911K
$46.91K
SLSR Solaris Resources Inc. $8.02
86.93K
$700.59K
SLXN Silexion Therapeutics Corp Ordinary Shares $2.10
23.337K
$49.46K
SMHI SEACOR Marine Holdings Inc. Common Stock $6.34
210.867K
$1.32M
SMJF SMJ International Holdings Inc. $5.16
1.124M
$5.82M
SMSI Smith Micro Software Inc $0.5870
142.147K
$83.14K
SMTK SmartKem, Inc. Common Stock $1.13
110.275K
$130.42K
SMXT Solarmax Technology Inc. Common Stock $0.7151
1.283M
$945.60K
SNAL Snail, Inc. Class A Common Stock $0.8601
7.306K
$6.28K
SNBR Sleep Number Corporation Common Stock $7.41
396.512K
$2.85M
SNCR Synchronoss Technologies Inc Common Stock $8.69
88.198K
$764.90K
SND Smart Sand, Inc. Common Stock $3.83
192.372K
$739.28K
SNDL Sundial Growers Inc. Common Shares $1.66
1.363M
$2.25M
SNES SenesTech, Inc. Common Stock $2.25
7.203K
$16.08K
SNFCA Security National Financial Co $8.59
6.953K
$59.95K
SNGX Soligenix, Inc. Common Stock $1.45
196.158K
$285.07K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.79
10.414K
$39.44K
SNT Senstar Technologies Corporation Common Shares $4.23
59.565K
$256.01K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.96
19.591K
$39.97K
SNTI Senti Biosciences, Inc. Common Stock $1.09
270.53K
$300.34K
SNYR Synergy CHC Corp. Common Stock $1.85
4.332K
$8.09K
SOBR SOBR Safe, Inc. Common Stock $2.10
127.695K
$279.59K
SOHO Sotherly Hotels Inc. Common Stock $2.16
124.023K
$266.78K
SONM Sonim Technologies, Inc. Common Stock $3.16
29.097K
$89.39K
SOPA Society Pass Incorporated Common Stock $2.79
1.847M
$5.22M
SOPH SOPHiA GENETICS SA Ordinary Shares $4.95
75.911K
$374.07K
SORA Top Win International Limited Ordinary Shares $2.89
1.117K
$3.24K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.63
11.329K
$18.17K
SOTK Sono-Tek Corporation Common Stock $4.27
8.675K
$36.56K
SOWG Sow Good Inc. Common Stock $0.5200
298.082K
$152.36K
SPAI Safe Pro Group Inc. Common Stock $5.95
569.581K
$3.04M
SPCE Virgin Galactic Holdings, Inc. $3.19
4.154M
$13.18M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.02
29.878K
$65.32K
SPPL SIMPPLE LTD. Ordinary Shares $3.37
2.063K
$6.54K
SPRC SciSparc Ltd. Ordinary Shares $1.48
64.119K
$96.57K
SPRO Spero Therapeutics, Inc. Common Stock $2.57
272.774K
$692.84K
SPRU Spruce Power Holding Corporation $5.20
42.474K
$223.98K
SPWH Sportsman's Warehouse Holdings, Inc. $1.39
488.798K
$677.52K
SPWR SunPower Corporation Common Stock $1.64
414.119K
$683.35K
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.67
39.873K
$149.19K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $5.00
126.348K
$632.98K
SRFM Surf Air Mobility Inc. $3.27
7.351M
$24.15M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $3.49
65.688K
$227.13K
SRL Scully Royalty Ltd. Common Shares $6.99
5.67K
$41.01K
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.83
845.468K
$4.86M
SRTS Sensus Healthcare, Inc $4.30
40.663K
$180.13K
SRXH SRX Health Solutions, Inc. $0.2068
27.787M
$5.72M
SSII SS Innovations International Inc. Common Stock $5.93
56.481K
$329.78K
SSKN Strata Skin Sciences, Inc. Common Stock $1.33
28.574K
$38.40K
SSM Sono Group N.V. Ordinary Shares $7.25
1.325K
$9.61K
SSP The E.W. Scripps Company $3.68
351.269K
$1.29M
SSSS SuRo Capital Corp. Common Stock $9.55
72.003K
$679.93K
SSTI SoundThinking, Inc. Common Stock $8.96
171.516K
$1.53M
STAI ScanTech AI Systems Inc. Common stock $2.66
70.562K
$194.34K
STAK STAK Inc. Ordinary Shares $0.4026
35.198K
$15.36K
STEX Streamex Corp. Common Stock $3.29
720.715K
$2.38M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1116
5.462M
$656.54K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $5.96
2.673K
$15.83K
STGW Stagwell Inc. Class A Common Stock $4.85
1.357M
$6.68M
STHO Star Holdings Shares of Beneficial Interest $8.18
45.797K
$375.77K
STI Solidion Technology, Inc. Common Stock $8.01
78.433K
$643.48K
STIM Neuronetics, Inc. Common Stock $1.99
1.604M
$3.16M
STKE Sol Strategies Inc. Common Shares $2.22
141.95K
$312.73K
STKH Steakholder Foods Ltd. American Depositary Shares $2.49
12.789K
$31.93K
STKS The ONE Group Hospitality, Inc. Common Stock $2.04
13.832K
$28.72K
STSS Sharps Technology Inc. Common Stock $2.39
77.926K
$198.72K
STTK Shattuck Labs, Inc. Common Stock $4.64
851.752K
$3.96M
STXS Stereotaxis, Inc. Common Stock $2.60
358.477K
$921.80K
SUGP SU Group Holdings Limited Ordinary Shares $6.11
133.752K
$836.15K
SUIG Sui Group Holdings Limited Common Stock $1.93
769.666K
$1.47M
SUNE SUNation Energy, Inc. Common Stock $1.07
40.995K
$44.00K
SUNS Sunrise Realty Trust, Inc. Common Stock $9.34
196.216K
$1.84M
SURG SurgePays, Inc. Common Stock $1.70
74.743K
$124.36K
SUUN SolarBank Corporation Common Stock $1.62
1.106M
$1.75M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.27
1.78M
$16.39M
SVC Service Properties Trust Common Stock $2.06
1.09M
$2.32M
SVCO Silvaco Group, Inc. Common Stock $4.45
43.199K
$195.43K
SVM Silvercorp Metals Inc. Common Shares $8.88
2.637M
$23.44M
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.49
110.733K
$154.42K
SVRN OceanPal Inc. Common Stock $1.25
105.054K
$132.41K
SWAG Stran & Company, Inc. Common Stock $1.91
81.539K
$149.18K
SWIM Latham Group, Inc. Common Stock $6.24
3.56M
$22.02M
SWVL Swvl Holdings Corp Class A Common Shares $2.19
1.516K
$3.28K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.42
110.305M
$417.86M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.5000
305.876K
$156.35K
SY So-Young International Inc. American Depository Shares $2.61
405.169K
$1.03M
SYBX Synlogic, Inc. Common Stock $1.22
2.723K
$3.32K
TACT Transact Technologies Inc $3.90
25.995K
$97.16K
TALK Talkspace, Inc. Common Stock $4.08
1.877M
$7.62M
TANH Tantech Holdings Ltd. Common Stock $1.01
51.103K
$51.71K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.25
43.796K
$57.57K
TAOX Tao Synergies Inc. Common Stock $5.65
292.651K
$1.54M
TARA Protara Therapeutics, Inc. Common Stock $5.82
838.985K
$4.77M
TBH Brag House Holdings, Inc. Common Stock $0.5349
184.943K
$95.73K
TBHC The Brand House Collective, Inc. Common Stock $1.28
131.364K
$166.85K
TBLA Taboola.com Ltd. Ordinary Shares $4.26
930.337K
$3.97M
TC TuanChe Limited American Depositary Shares $8.00
402
$3.06K
TCGL TechCreate Group Ltd. $5.82
2.63M
$15.24M
TCPC BlackRock TCP Capital Corp. Common Stock $5.58
614.84K
$3.39M
TCRT Alaunos Therapeutics, Inc. Common Stock $3.48
159.774K
$576.64K
TCRX TScan Therapeutics, Inc. Common Stock $1.19
520.742K
$610.43K
TDIC Dreamland Limited Class A Ordinary Shares $0.1980
265.774K
$51.56K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.4500
265.339K
$118.72K
TDUP ThredUp Inc. Class A Common Stock $5.95
2.171M
$13.01M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $9.88
15.999K
$157.92K
TEAD Teads Holding Co. Common Stock $0.6468
430.663K
$272.00K
TELA TELA Bio, Inc. Common Stock $1.05
57.46K
$63.16K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.43
73.598K
$105.19K
TGE The Generation Essentials Group $1.38
189.882K
$250.26K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4117
85.758K
$36.50K
TGL Treasure Global Inc. Common Stock $7.19
1.227M
$9.29M
TH Target Hospitality Corp. Common Stock $8.00
240.083K
$1.92M
THAR Tharimmune, Inc. Common Stock $2.95
392.816K
$1.15M
THCH TH International Limited Ordinary shares $2.27
8.354K
$19.94K
THM International Tower Hill Mines, Ltd. $2.13
674.927K
$1.42M
THRY Thryv Holdings, Inc. Common Stock $5.79
548.847K
$3.16M
TII Titan Mining Corporation $3.00
121.171K
$359.68K
TIL Instil Bio, Inc. Common Stock $7.11
425.088K
$3.03M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.4012
36.676K
$15.39K
TIVC Tivic Health Systems, Inc. Common Stock $1.32
655.689K
$918.25K
TJGC TJGC Group Limited Ordinary Shares $1.08
34.472K
$36.83K
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.70
558.862K
$3.18M
TKLF Yoshitsu Co., Ltd American Depositary Shares $3.17
10.513K
$33.58K
TKNO Alpha Teknova, Inc. Common Stock $4.02
67.235K
$273.16K
TLF Tandy Leather Factory, Inc. Common Stock $2.84
8.847K
$25.02K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.4030
63.871K
$25.89K
TLPH Talphera, Inc. Common Stock $1.07
1.195M
$1.34M
TLRY Tilray Brands, Inc. Common Stock $9.81
8.59M
$79.67M
TLS Telos Corporation Common Stock $5.37
450.191K
$2.39M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.51
153.662K
$229.12K
TLSI TriSalus Life Sciences, Inc. Common Stock $6.14
66.295K
$404.83K
TLX Telix Pharmaceuticals Limited American Depositary Shares $7.63
81.086K
$618.40K
TMC TMC the metals company Inc. Common Stock $7.23
4.545M
$33.26M
TMCI Treace Medical Concepts, Inc. Common Stock $2.97
535.272K
$1.59M
TNMG TNL Mediagene Ordinary Shares $2.51
12.14K
$31.11K
TNON Tenon Medical, Inc. Common Stock $1.01
27.412K
$27.70K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7893
3.34M
$2.60M
TOI The Oncology Institute, Inc. Common Stock $4.33
1.766M
$7.45M
TOMZ TOMI Environmental Solutions, Inc. $0.8000
7.522K
$6.03K
TONX TON Strategy Company Common Stock $2.96
450.345K
$1.32M
TOON Kartoon Studios, Inc. $0.7110
95.537K
$68.77K
TOP TOP Financial Group Limited Ordinary Shares $1.04
15.432K
$16.13K
TOPP Toppoint Holdings Inc. $0.8405
9.665K
$8.37K
TORO Toro Corp. Common Stock $5.70
82.569K
$481.36K
TOVX Theriva Biologics, Inc. $0.2171
2.623M
$582.95K
TOYO TOYO Co., Ltd Ordinary Shares $5.81
3.762K
$22.09K
TPCS Techprecision Corporation $5.33
63.518K
$342.30K
TPST Tempest Therapeutics, Inc. Common Stock $2.98
95.19K
$278.82K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $6.55
280.77K
$1.84M
TRAW Traws Pharma, Inc. Common Stock $1.40
72.887K
$99.78K
TRNR Interactive Strength Inc. Common Stock $1.06
94.628K
$101.64K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.73
1.163M
$1.94M
TROO TROOPS, Inc. Ordinary Shares $4.62
762.427K
$3.42M
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.33
4.279M
$22.59M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.18
11.381K
$13.13K
TRT Trio-Tech International $7.00
141.837K
$995.24K
TRTX TPG RE Finance Trust, Inc. Common Stock $9.00
705.094K
$6.33M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.9206
623.189K
$534.29K
TRVG trivago N.V. American Depositary Shares $2.87
16.445K
$47.59K
TSHA Taysha Gene Therapies, Inc. Common Stock $5.20
2.195M
$11.29M
TSQ TOWNSQUARE MEDIA, INC. $5.48
91.949K
$503.16K
TSSI TSS, Inc. Common Stock $8.55
957.721K
$8.25M
TTEC TTEC Holdings, Inc. Common Stock $3.61
104.596K
$379.19K
TTI TETRA Technologies, Inc. $9.86
1.34M
$13.10M
TTRX Turn Therapeutics Inc. Common Stock $4.60
10.016K
$46.38K
TURB Turbo Energy, S.A. American Depositary Shares $1.11
53.639K
$59.18K
TUSK Mammoth Energy Services, Inc. Common Stock $1.96
229.684K
$448.89K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.22
278.344K
$625.23K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.3962
548.913K
$208.23K
TVRD Tvardi Therapeutics, Inc. Common Stock $4.23
174.705K
$710.11K
TWAV TaoWeave, Inc. Common Stock $2.27
38.868K
$87.63K
TWG Top Wealth Group Holding Limited Ordinary Shares $3.73
46.062K
$168.48K
TWI Titan International, Inc.(Delaware) $8.50
650.056K
$5.53M
TWNP Twin Hospitality Group Inc. Class A Common Stock $0.8299
84.317K
$71.16K
TYGO Tigo Energy, Inc. Common Stock $1.56
358.814K
$559.99K
TZOO Travelzoo Common Stock $6.70
121.666K
$820.09K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.82
8.192M
$46.70M
UAMY United States Antimony Corporation $7.37
14.15M
$107.41M
UAVS AgEagle Aerial Systems, Inc. $1.79
43.095M
$72.78M
UBXG U-BX Technology Ltd. Ordinary Shares $1.95
2.23K
$4.40K
UCAR U Power Limited Ordinary Shares $1.53
10.473K
$15.99K
UCL uCloudlink Group Inc. American Depositary Shares $1.70
7.321K
$12.60K
UDMY Udemy, Inc. Common Stock $5.80
1.421M
$8.24M
UEIC Universal Electronics Inc $3.57
36.429K
$129.51K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.22
1.227M
$1.52M
UGP Ultrapar Participacoes S.A. $3.87
1.218M
$4.70M
UGRO urban-gro, Inc. Common Stock $0.2850
490.079K
$141.83K
UHG United Homes Group, Inc Class A Common Stock $1.66
114.23K
$188.00K
UK Ucommune International Ltd Ordinary Shares $0.7916
72.692K
$53.15K
ULBI Ultralife Corporation $6.12
25.21K
$151.84K
ULCC Frontier Group Holdings, Inc. Common Stock $4.85
3.951M
$19.43M
ULY Urgent.ly Inc. Common Stock $3.09
135.045K
$418.51K
UMC United Microelectronic Corp. $8.48
9.899M
$84.91M
UNCY Unicycive Therapeutics, Inc. Common Stock $6.28
496.109K
$3.04M
UNIT Uniti Group Inc. Common Stock $7.30
1.821M
$13.34M
UOKA MDJM LTD Ordinary Share $1.99
26.005K
$52.47K
UONE Urban One, Inc. Class A Common Stock $1.11
63.504K
$69.84K
UONEK Urban One, Inc. Class D Common Stock $0.8300
17.889K
$14.97K
UP Wheels Up Experience Inc. $0.6520
1.856M
$1.20M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.20
148.979K
$668.46K
UPLD Upland Software, Inc. $1.48
72.114K
$105.81K
UPXI Upexi, Inc. Common Stock $2.20
4.065M
$8.84M
UROY Uranium Royalty Corp. Common Stock $4.00
2.593M
$10.22M
USAS Americas Gold and Silver Corporation $5.41
5.915M
$31.70M
USEA United Maritime Corporation Common Stock $1.77
11.608K
$20.39K
USEG U.S. Energy Corp. Common Stock (DE) $1.03
1.768M
$1.80M
USGO U.S. GoldMining Inc. Common stock $9.29
12.278K
$113.87K
USIO Usio, Inc. Common Stock $1.39
41.654K
$57.60K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.50
26.713K
$64.46K
UUU Universal Security Instruments, Inc. $4.80
113.205K
$551.65K
UWMC UWM Holdings Corporation $5.05
13.617M
$64.36M
VACI Viking Acquisition Corp. I $9.89
6.2K
$61.32K
VALN Valneva SE American Depositary Shares $9.90
12.171K
$119.56K
VANI Vivani Medical, Inc. Common Stock (DE) $1.31
113.822K
$148.49K
VBIX Viewbix Inc. Common Stock $1.67
45.063K
$78.54K
VCIG VCI Global Limited Ordinary Share $0.6896
568.333K
$400.44K
VEEA Veea Inc. Common Stock $0.6137
170.076K
$108.67K
VEEE Twin Vee PowerCats Co. Common Stock $2.03
65.4K
$128.47K
VENU Venu Holding Corporation $8.72
149.468K
$1.29M
VERI Veritone, Inc. Common Stock $4.85
1.529M
$7.41M
VERO Venus Concept Inc. Common Stock $1.49
40.753K
$62.51K
VFF Village Farms International, Inc. Common Shares $3.55
674.021K
$2.36M
VFS VinFast Auto Ltd. Ordinary Shares $3.41
153.055K
$524.35K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.93
8.29K
$15.83K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.58
480.993K
$773.36K
VIR Vir Biotechnology, Inc. Common Stock $5.95
1.255M
$7.49M
VIRC Virco Mfg. Corporation $6.54
52.937K
$345.33K
VIVS VivoSim Labs, Inc. Common Stock $2.08
75.067K
$163.85K
VLN Valens Semiconductor Ltd. $1.56
316.626K
$489.00K
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $9.52
860.761K
$8.12M
VMAR Vision Marine Technologies Inc. Common Shares $0.1977
2.029M
$389.76K
VMD Viemed Healthcare, Inc. Common Shares $7.23
167.733K
$1.22M
VNDA Vanda Pharmaceuticals Inc. $7.36
3.527M
$26.69M
VNRX VolitionRX Limited Common Stock $0.3300
14.864M
$5.14M
VOXR Vox Royalty Corp. Common Stock $4.62
325.691K
$1.49M
VRAR The Glimpse Group, Inc. Common Stock $1.20
623.839K
$713.99K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.3942
741.913K
$289.48K
VRCA Verrica Pharmaceuticals Inc. Common Stock $8.10
83.845K
$677.33K
VRME VerifyMe, Inc. Common Stock $1.05
2.033M
$2.15M
VS Versus Systems Inc. Common Stock $1.31
2.429K
$3.15K
VSA TCTM Kids IT Education Inc. American Depositary Shares $2.39
32.547K
$79.57K
VSEE VSee Health, Inc. Common Stock $0.4391
376.392K
$162.03K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.0780
2.162M
$169.43K
VSTA Vasta Platform Limited Class A Ordinary Shares $4.81
1.607K
$7.75K
VSTD Vestand Inc. Class A Common Stock $0.2891
280.524K
$81.02K
VTAK Catheter Precision, Inc. $2.03
8.405K
$17.00K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.7050
793.912K
$571.05K
VTSI VirTra, Inc. Common Stock $4.63
84.407K
$382.76K
VVOS Vivos Therapeutics, Inc. Common Stock $2.22
55.958K
$125.19K
VVPR VivoPower International PLC $2.57
164.936K
$416.41K
VYGR Voyager Therapeutics, Inc. Common Stock $4.05
322.127K
$1.29M
VYNE VYNE Therapeutics Inc. Common Stock $0.5601
720.723K
$412.12K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.57
3.594K
$5.84K
WAI Top KingWin Ltd Class A Ordinary Shares $2.16
5.227K
$11.40K
WALD Waldencast plc Class A Ordinary Share $1.45
60.731K
$90.89K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $5.96
2.826K
$16.80K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.40
36.917K
$52.38K
WCT Wellchange Holdings Company Limited Ordinary shares $0.1860
90.778K
$17.03K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.86
777.933K
$1.45M
WEAV Weave Communications, Inc. $7.40
908.926K
$6.64M
WEST Westrock Coffee Company Common Stock $4.18
600.672K
$2.44M
WETH Wetouch Technology Inc. Common Stock $1.72
39.776K
$65.54K
WETO Webus International Limited Ordinary Shares $0.8100
18.919K
$15.77K
WFF WF Holding Limited Ordinary Shares $0.4500
41.062K
$18.22K
WGRX Wellgistics Health, Inc. Common Stock $0.4155
521.367K
$218.83K
WHF WhiteHorse Finance, Inc. $6.99
74.529K
$521.52K
WHLR Wheeler Real Estate Investment Trust, Inc $2.15
1.406M
$3.07M
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.68
78.138K
$212.31K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.89
52.789K
$151.53K
WKEY WISeKey International Holding AG American Depositary Shares $8.87
118.335K
$1.00M
WKSP Worksport, Ltd. Common Stock $2.29
64.927K
$150.56K
WLDS Wearable Devices Ltd. Ordinary Share $1.22
207.443K
$254.66K
WNW Meiwu Technology Company Limited Ordinary Shares $1.57
42.472K
$66.31K
WOK WORK Medical Technology Group LTD Ordinary Shares $2.25
3.439M
$7.93M
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.96
1.116M
$3.34M
WPRT Westport Fuel Systems Inc Common Shares $2.03
40.867K
$82.55K
WRAP Wrap Technologies, Inc. Common Stock $2.81
718.054K
$2.02M
WRD WeRide Inc. American Depositary Shares $9.80
1.771M
$17.21M
WRN Western Copper and Gold Corporation $3.06
781.109K
$2.34M
WSTN Westin Acquisition Corp Class A Ordinary Share $9.91
15.324K
$151.74K
WTF Waton Financial Limited Ordinary Shares $3.31
22.622K
$73.04K
WTO UTime Limited Ordinary Shares $0.6805
226.15K
$163.89K
WU The Western Union Company $9.74
7.292M
$71.17M
WVVI Willamette Valley Vineyards $3.00
2.591K
$7.87K
WWR Westwater Resources, Inc. $0.9100
1.94M
$1.78M
WXM WF International Limited Ordinary Shares $0.5771
30.509K
$17.95K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.6030
5.428K
$3.64K
XAIR Beyond Air, Inc. Common Stock $0.9556
348.421K
$324.56K
XBIO Xenetic Biosciences, Inc. $2.20
19.169K
$42.04K
XBP XBP Europe Holdings, Inc. Common Stock $8.25
4.401K
$36.13K
XCH XCHG Limited American Depositary Share $1.07
12.487K
$13.70K
XCUR Exicure, Inc. Common Stock $5.88
19.311K
$113.57K
XERS Xeris Biopharma Holdings, Inc. Common Stock $8.10
4.695M
$37.90M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.12
330.366K
$1.31M
XGN Exagen Inc. Common Stock $6.18
196.252K
$1.21M
XHG XChange TEC.INC American Depositary Shares $0.8900
8.441K
$7.33K
XHLD TEN Holdings, Inc. Common Stock $1.42
34.476K
$47.89K
XLO Xilio Therapeutics, Inc. Common Stock $0.7236
321.226K
$233.11K
XOS Xos, Inc. Common Stock $2.15
26.506K
$56.82K
XPL Solitario Resources Corp. $0.6918
234.551K
$163.20K
XPOF Xponential Fitness, Inc. $8.13
237.717K
$1.95M
XPON Expion360 Inc. Common Stock $0.8703
116.375K
$100.64K
XRTX XORTX Therapeutics Inc. Common Stock $0.5800
14.52K
$8.64K
XRX Xerox Holdings Corporation Common Stock $2.60
1.531M
$3.93M
XTIA XTI Aerospace, Inc. Common Stock $1.77
2.966M
$5.16M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.2324
2.815M
$680.36K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.6830
69.425K
$48.35K
XTNT Xtant Medical Holdings, Inc. $0.6678
102.074K
$72.25K
XWEL XWELL, Inc. Common Stock $0.4600
86.452K
$39.99K
XWIN XMAX, Inc. Common Stock $5.89
589.942K
$3.44M
XXI Twenty One Capital, Inc. $9.40
1.371M
$12.93M
XXII 22nd Century Group Inc. $0.9269
186.913K
$168.89K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $6.00
144.295K
$868.25K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.70
114.691K
$191.16K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $7.11
60.03K
$424.66K
YCBD cbdMD, Inc. Common Stock $1.09
1.203M
$1.30M
YCY AA Mission Acquisition Corp. II $9.98
2.013K
$20.09K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $5.43
16.795K
$92.65K
YDKG Yueda Digital Holding Class A Ordinary Share $1.19
179.985K
$213.76K
YHC LQR House Inc. Common Stock $0.9566
155.519K
$147.85K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.98
14.568K
$58.00K
YI 111, Inc. American Depositary Shares $2.90
21.403K
$61.81K
YIBO Planet Image International Limited Class A Ordinary Shares $0.8100
51.788K
$44.72K
YJ Yunji Inc. American Depository Shares $1.29
1.228K
$1.59K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5770
193.605K
$116.45K
YMT Yimutian Inc. American Depositary Shares $1.97
137.918K
$267.74K
YOUL Youlife Group Inc. American Depositary Shares $1.37
114.389K
$163.19K
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.48
6.421K
$21.79K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $4.32
115.305K
$497.85K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.34
625.977K
$836.13K
YTRA Yatra Online, Inc. Ordinary Shares $1.77
40.796K
$73.06K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.9000
21.603K
$19.64K
YYAI Connexa Sports Technologies Inc. Common Stock $1.32
5.47M
$6.97M
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2199
318.574K
$70.05K
ZBAI ATIF Holdings Limited Ordinary Shares $6.81
331
$2.21K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8299
100.878K
$83.60K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.6000
157.517K
$95.37K
ZDAI Primega Group Holdings Limited Ordinary Shares $0.2445
108.869K
$26.47K
ZENA ZenaTech, Inc. Common Stock $4.03
2.752M
$10.73M
ZENV Zenvia Inc. Class A Common Stock $0.9500
10.132K
$9.76K
ZEO Zeo Energy Corporation Class A Common Stock $1.10
150.424K
$158.81K
ZGM Zenta Group Company Limited Ordinary Shares $2.12
1.126K
$2.54K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.54
198.161K
$698.68K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.38
11.691K
$28.91K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.2594
387.343K
$98.45K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.44
47.203K
$163.71K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.61
8.314K
$14.05K
ZNB Zeta Network Group Class A Ordinary Shares $0.7101
250.933K
$177.09K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $3.07
7.11M
$20.11M
ZONE CleanCore Solutions Inc. $0.3391
1.448M
$498.76K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.4704
484.235K
$236.25K
ZSPC zSpace, Inc. Common stock $0.5000
607.109K
$309.61K
ZTEK Zentek Ltd. Common Stock $0.7700
104.682K
$82.39K
ZURA Zura Bio Limited Class A Ordinary Shares $5.21
320.795K
$1.69M
ZVRA Zevra Therapeutics, Inc. Common Stock $8.75
672.747K
$5.76M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.15
8.654K
$9.89K