Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$2.29
+0.00
+0.00%
103
$236.00
ABATAmerican Battery Technology Company Common Stock
$2.46
-0.06
-2.38%
141.895K
$351.40K
ABCLAbCellera Biologics Inc. Common Shares
$4.22
-0.09
-2.09%
21.821K
$94.20K
ABEOAbeona Therapeutics Inc. Common Stock
$7.00
+0.12
+1.74%
1.22K
$8.51K
ABEVAMBEV S.A.
$2.21
-0.02
-0.90%
23.535K
$52.46K
ABLAbacus Life, Inc. Class A Common Stock
$6.93
+0.00
+0.00%
6.739K
$46.70K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.36
+0.03
+2.26%
2.109K
$2.81K
ABPAbpro Holdings, Inc Common Stock
$0.2437
+0.0001
+0.04%
33.759K
$8.29K
ABSIAbsci Corporation Common Stock
$2.47
+0.01
+0.41%
91.165K
$226.57K
ABUSArbutus Biopharma Corporation Common Stock
$3.67
+0.00
+0.00%
761
$2.79K
ABVCABVC BioPharma, Inc. Common Stock
$3.08
+0.00
+0.00%
1.06K
$3.27K
ABVEAbove Food Ingredients Inc. Common Stock
$1.92
-0.03
-1.54%
54.298K
$105.34K
ACBAurora Cannabis Inc. Common Shares
$5.57
-0.16
-2.79%
54.467K
$296.40K
ACCOAcco Brands Corporation
$3.98
+0.00
+0.00%
821
$3.27K
ACDCProFrac Holding Corp. Class A Common Stock
$4.22
-0.01
-0.24%
3.95K
$16.69K
ACETAdicet Bio, Inc. Common Stock
$0.7679
+0.0034
+0.44%
2.952K
$2.24K
ACHRArcher Aviation Inc.
$9.14
-0.06
-0.65%
222.824K
$2.05M
ACHVAchieve Life Sciences, Inc.
$3.16
-0.05
-1.56%
34.13K
$108.26K
ACONAclarion, Inc. Common Stock
$7.05
+0.00
+0.00%
1.082K
$7.63K
ACREAres Commercial Real Estate Corporation
$4.57
-0.10
-2.14%
387
$1.80K
ACRSAclaris Therapeutics, Inc.
$1.82
-0.02
-1.09%
3.55K
$6.47K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.40
+0.07
+5.26%
975
$1.33K
ACTGAcacia Research Corporation
$3.41
+0.13
+3.96%
322
$1.08K
ACTUActuate Therapeutics, Inc. Common stock
$8.38
+0.00
+0.00%
650
$5.45K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$4.55
-0.17
-3.60%
861
$4.04K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.0659
-0.0029
-4.22%
10.014M
$686.05K
ADCTADC Therapeutics SA
$3.25
+0.00
+0.00%
364
$1.18K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.56
+0.00
+0.00%
550
$858.00
ADILAdial Pharmaceuticals, Inc
$0.3885
-0.0003
-0.08%
11.29K
$4.32K
ADNAdvent Technologies Holdings, Inc. Class A Common Stock
$5.25
+0.05
+0.96%
1.11K
$5.80K
ADTADT Inc.
$8.66
-0.02
-0.23%
5.905K
$51.16K
ADTNADTRAN Holdings, Inc. Common Stock
$9.38
-0.07
-0.74%
10.048K
$94.78K
ADTXAditxt, Inc. Common Stock
$1.04
+0.01
+0.95%
8.6K
$8.91K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.84
+0.00
+0.00%
474
$872.00
ADVBAdvanced Biomed Inc. Common Stock
$0.4400
+0.0001
+0.02%
3.278K
$1.44K
ADVMAdverum Biotechnologies, Inc. Common Stock
$3.08
+0.00
+0.00%
1K
$3.08K
AEIAlset Inc. Common Stock (TX)
$1.57
+0.07
+4.67%
675
$1.02K
AEMDAETHLON MEDICAL INC
$2.04
+0.01
+0.49%
43.719K
$87.69K
AEONAEON Biopharma, Inc.
$0.7777
-0.0043
-0.55%
300
$234.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7366
-0.0103
-1.38%
1.384K
$1.03K
AFCGAFC Gamma, Inc. Common Stock
$4.70
+0.10
+2.17%
3.072K
$14.68K
AGFIRST MAJESTIC SILVER CORP
$8.93
-0.03
-0.33%
52.459K
$470.15K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$1.20
+0.05
+4.35%
2.68K
$3.16K
AGENAgenus Inc.
$4.31
+0.02
+0.45%
2.108K
$9.10K
AGHAureus Greenway Holdings Inc. Common Stock
$3.70
+0.14
+3.93%
8.818K
$32.44K
AGLagilon health, inc.
$1.26
-0.01
-0.79%
30K
$37.95K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.05
+0.02
+0.92%
1.394K
$2.84K
AGNCAGNC Investment Corp. Common Stock
$9.67
-0.12
-1.23%
207.307K
$2.03M
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$2.52
+0.05
+2.02%
9.878K
$23.88K
AGROADECOAGRO S.A.
$8.69
+0.18
+2.12%
249
$2.15K
AHCOAdaptHealth Corp. Common Stock
$9.24
+0.00
+0.00%
2.058K
$19.02K
AHGAkso Health Group ADS
$1.70
+0.00
+0.00%
150
$255.00
AHHArmada Hoffler Properties, Inc.
$7.20
-0.04
-0.55%
2.49K
$18.02K
AIFFFirefly Neuroscience, Inc. Common Stock
$2.65
-0.04
-1.49%
28.425K
$75.85K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.37
+0.02
+1.48%
7.634K
$10.27K
AIMAIM ImmunoTech Inc.
$2.51
+0.00
+0.00%
129
$324.00
AIMDAinos, Inc. Common Stock
$3.85
+0.00
+0.00%
200
$770.00
AIOTPowerFleet, Inc. Common Stock
$4.66
+0.00
+0.00%
3.663K
$17.12K
AIPArteris, Inc. Common Stock
$9.79
+0.00
+0.00%
651
$6.37K
AIREreAlpha Tech Corp. Common Stock
$0.4080
+0.0179
+4.59%
2.775M
$1.13M
AIRIAir Industries Group
$3.20
+0.00
+0.00%
200
$640.00
AIRJMontana Technologies Corporation Class A Common Stock
$4.76
+0.00
+0.00%
786
$3.74K
AIRSAirSculpt Technologies, Inc. Common Stock
$6.66
+0.00
+0.00%
1.297K
$8.64K
AISPAirship AI Holdings, Inc. Class A Common Stock
$4.74
-0.01
-0.21%
5.131K
$24.41K
AIVApartment Investment and Management Company
$7.84
+0.00
+0.00%
1.044K
$8.19K
AKANAkanda Corp. Common Shares
$3.80
-0.06
-1.55%
7.211K
$27.55K
AKBAAkebia Therapeutics, Inc.
$3.06
-0.07
-2.24%
7.592K
$23.62K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.8001
+0.0000
+0.00%
250
$200.00
ALBTAvalon GloboCare Corp. Common Stock
$2.18
+0.00
+0.00%
594
$1.30K
ALDXAldeyra Therapeutics, Inc.
$5.82
-0.02
-0.34%
681
$3.98K
ALECAlector, Inc. Common Stock
$2.39
+0.00
+0.00%
600
$1.43K
ALITAlight, Inc.
$3.95
+0.06
+1.54%
650.704K
$2.53M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.16
-0.02
-1.69%
3.056K
$3.66K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.46
-0.04
-2.67%
285.09K
$419.65K
ALMAlmonty Industries Inc. Common Shares
$4.44
-0.06
-1.33%
1.964K
$8.72K
ALMSAlumis Inc. Common Stock
$4.76
+0.06
+1.28%
1.302K
$6.18K
ALTAltimmune, Inc. Common Stock
$3.70
-0.01
-0.25%
127.315K
$472.98K
ALTGAlta Equipment Group Inc.
$8.21
+0.00
+0.00%
102
$837.00
ALTIAlTi Global, Inc. Class A Common Stock
$4.39
+0.00
+0.00%
214
$939.00
ALTOAlto Ingredients, Inc. Common Stock
$1.16
+0.00
+0.00%
1K
$1.16K
ALTSALT5 Sigma Corporation Common Stock
$8.51
+0.13
+1.55%
813.392K
$6.90M
ALXOALX Oncology Holdings Inc. Common Stock
$1.16
+0.00
+0.00%
4.285K
$4.97K
ALZNAlzamend Neuro, Inc. Common Stock
$2.44
+0.01
+0.41%
211
$514.00
AMBCAmbac Financial Group, Inc.
$9.01
+0.00
+0.00%
239
$2.15K
AMBPArdagh Metal Packaging S.A.
$3.64
+0.00
+0.00%
1.412K
$5.14K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.84
+0.01
+0.35%
179.961K
$511.06K
AMCRAmcor plc Ordinary Shares
$8.55
+0.00
+0.00%
166.242K
$1.42M
AMCXAMC Networks Inc. Class A
$7.06
+0.00
+0.00%
736
$5.20K
AMIXAutonomix Medical, Inc. Common Stock
$1.12
+0.00
+0.00%
8.343K
$9.29K
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$9.42
+0.00
+0.00%
6.719K
$63.29K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.09
+0.01
+0.87%
1.705K
$1.85K
AMPGAMPLITECH GROUP INC. COM
$3.66
+0.29
+8.61%
645.87K
$2.46M
AMPXAmprius Technologies, Inc.
$7.30
-0.18
-2.44%
14.072K
$103.76K
AMPYAmplify Energy Corp.
$4.01
+0.00
+0.00%
650
$2.61K
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$9.64
+0.09
+0.94%
26.992K
$257.77K
AMSTAmesite Inc.
$2.86
-0.03
-1.04%
666
$1.92K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.05
+0.03
+2.79%
1.2K
$1.26K
AMTXAemetis, Inc. (DE) Common Stock
$2.75
+0.01
+0.32%
300
$824.00
AMZEAmaze Holdings, Inc.
$2.87
-0.02
-0.69%
820
$2.36K
ANGHAnghami Inc. Ordinary Shares
$3.09
+0.00
+0.00%
2.588K
$8.00K
ANIKAnika Therapeutics Inc
$9.41
+0.18
+1.95%
623
$5.78K
ANIXAnixa Biosciences, Inc.
$2.95
+0.00
+0.00%
250
$738.00
ANNXAnnexon, Inc. Common Stock
$2.16
+0.04
+1.89%
581
$1.24K
ANROAlto Neuroscience Inc.
$3.77
+0.00
+0.00%
100
$377.00
ANTEAirNet Technology Inc. American Depositary Shares
$4.22
+0.13
+3.18%
14.187K
$57.99K
ANVSAnnovis Bio, Inc.
$2.39
+0.00
+0.00%
103
$246.00
ANYSphere 3D Corp. Common Shares
$0.6598
+0.0198
+3.09%
19.716K
$12.67K
APDNApplied DNA Sciences, Inc.
$3.20
+0.08
+2.56%
703
$2.24K
APIAgora, Inc. American Depositary Shares
$3.54
+0.00
+0.00%
502
$1.78K
APLMApollomics Inc. Class A Ordinary Shares
$4.02
-0.04
-0.99%
14.653K
$59.93K
APLTApplied Therapeutics, Inc. Common Stock
$0.5200
+0.0000
+0.00%
10.002K
$5.12K
APMAptorum Group Limited Class A Ordinary Shares
$2.33
+0.12
+5.43%
36.539K
$80.62K
APPSDigital Turbine, Inc.
$4.21
-0.05
-1.17%
21.14K
$90.06K
APUSApimeds Pharmaceuticals US, Inc.
$1.85
+0.03
+1.65%
788
$1.49K
APVOAptevo Therapeutics Inc
$1.75
+0.02
+1.03%
8.957K
$15.34K
AQBAquaBounty Technologies, Inc.
$1.11
-0.14
-11.20%
751.197K
$908.16K
AQMSAqua Metals, Inc. Common Stock
$3.66
-0.01
-0.27%
440
$1.61K
AQNAlgonquin Power & Utilities Corp
$5.84
+0.07
+1.29%
6.55K
$37.84K
AQSTAquestive Therapeutics, Inc. Common Stock
$3.82
-0.01
-0.26%
4.99K
$19.20K
ARAIArrive AI Inc. Common Stock
$5.18
+0.08
+1.57%
350
$1.80K
ARAYAccuray Incorporated
$1.56
+0.00
+0.00%
510
$796.00
ARBEArbe Robotics Ltd. Ordinary Shares
$1.34
-0.02
-1.49%
11.462K
$15.67K
ARBKArgo Blockchain plc American Depositary Shares
$0.2846
+0.0059
+2.12%
41.623K
$11.70K
ARCOARCOS DORADOS HOLDINGS INC.
$7.15
+0.00
+0.00%
2.629K
$18.80K
ARDXArdelyx, Inc.
$6.24
-0.14
-2.19%
5.742K
$36.61K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.8191
+0.0382
+4.89%
98.187K
$79.58K
ARECAMERICAN RESOURCES CORP
$2.05
-0.06
-2.84%
19.318K
$40.33K
ARENThe Arena Group Holdings, Inc.
$6.32
+0.12
+1.94%
2.606K
$16.40K
ARKOARKO Corp. Common Stock
$4.98
+0.00
+0.00%
3.148K
$15.58K
ARMNAris Mining Corporation
$8.20
+0.00
+0.00%
5.856K
$48.02K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$2.49
+0.00
+0.00%
302
$752.00
ARQArq, Inc. Common Stock
$7.64
+0.00
+0.00%
159
$1.22K
ARRYArray Technologies, Inc. Common Stock
$9.11
+0.00
+0.00%
7.746K
$70.57K
ARVNArvinas, Inc
$7.70
-0.06
-0.77%
11.794K
$91.46K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.5406
-0.0099
-1.80%
63.222K
$34.60K
ASLEAerSale Corporation Common Stock
$8.88
+0.00
+0.00%
392
$3.48K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$4.38
+0.03
+0.69%
16.622K
$72.47K
ASNSActelis Networks, Inc. Common Stock
$0.3817
+0.0068
+1.81%
810.27K
$306.48K
ASPNAspen Aerogels, Inc.
$6.96
+0.00
+0.00%
3.897K
$27.07K
ASRTAssertio Holdings, Inc. Common Stock
$0.8198
-0.0002
-0.02%
3.578K
$2.93K
ASSTAsset Entities Inc. Class B Common Stock
$6.35
-0.34
-5.08%
402.249K
$2.56M
ASTIAscent Solar Technologies, Inc. Common Stock
$1.91
-0.11
-5.45%
80.336K
$156.71K
ASTLAlgoma Steel Group Inc. Common Shares
$5.08
+0.00
+0.00%
4.118K
$20.92K
ASURAsure Software, Inc
$8.11
-0.29
-3.45%
2.029K
$16.61K
ASYSAmtech Systems Inc
$6.44
+0.00
+0.00%
250
$1.61K
ATAIATAI Life Sciences N.V. Common Shares
$4.60
-0.03
-0.65%
22.897K
$107.26K
ATCHAtlasClear Holdings, Inc.
$0.1950
+0.0015
+0.78%
125.5K
$24.80K
ATHAAthira Pharma, Inc. Common Stock
$0.3955
+0.0056
+1.44%
262
$103.00
ATLXAtlas Lithium Corporation Common Stock
$5.55
+0.05
+0.91%
9.978K
$54.80K
ATNMActinium Pharmaceuticals, Inc
$1.71
-0.03
-1.72%
2.2K
$3.77K
ATOMAtomera Incorporated Common Stock
$3.39
+0.06
+1.80%
1.247K
$4.23K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7800
+0.0268
+3.56%
4.015K
$3.05K
ATPCAgape ATP Corporation Common Stock
$1.31
+0.01
+0.77%
1.06K
$1.38K
ATUSAltice USA, Inc. Class A Common Stock
$2.36
+0.01
+0.43%
17.288K
$40.88K
ATXGAddentax Group Corp. Common Stock
$0.5826
+0.0176
+3.12%
3.139K
$1.78K
ATXSAstria Therapeutics, Inc. Common Stock
$6.53
+0.00
+0.00%
215
$1.40K
ATYRaTyr Pharma, Inc. Common Stock
$5.48
+0.10
+1.86%
99.454K
$539.96K
AURAurora Innovation, Inc. Class A Common Stock
$5.75
-0.02
-0.35%
52.479K
$303.03K
AURAAura Biosciences, Inc. Common Stock
$6.43
+0.00
+0.00%
392
$2.52K
AUTLAutolus Therapeutics plc American Depositary Share
$1.57
-0.04
-2.48%
55.614K
$87.95K
AUUDAuddia Inc. Common Stock
$2.32
-0.06
-2.52%
6.597K
$15.48K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$7.84
+0.00
+0.00%
1.071K
$8.40K
AVDAmerican Vanguard Corporation
$5.26
+0.00
+0.00%
131
$689.00
AVDXAvidXchange Holdings, Inc. Common Stock
$9.93
+0.00
+0.00%
2.609K
$25.91K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.54
+0.07
+2.02%
662
$2.32K
AVRAnteris Technologies Global Corp. Common Stock
$3.60
+0.00
+0.00%
108
$389.00
AVXLAnavex Life Sciences
$9.32
+0.10
+1.08%
3.345K
$30.86K
AWREAware Inc
$2.16
+0.00
+0.00%
240
$518.00
AXLAmerican Axle & Manufacturing Holdings, Inc.
$5.97
+0.00
+0.00%
2.481K
$14.81K
AXTIAXT Inc
$2.85
+0.00
+0.00%
600
$1.71K
AYTUAYTU BioPharma, Inc. Common Stock
$2.37
+0.00
+0.00%
123
$292.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2231
+0.0001
+0.04%
62.872K
$14.26K
AZTRAzitra Inc
$0.9532
-0.0468
-4.68%
113.148K
$111.34K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.03
+0.00
+0.00%
1K
$2.03K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.41
+0.00
+0.00%
540
$1.84K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.87
+0.06
+2.14%
1.175K
$3.36K
BARKBARK, Inc.
$0.9327
+0.0413
+4.63%
11.511K
$10.50K
BATLBattalion Oil Corporation
$1.17
-0.03
-2.50%
10.883K
$12.72K
BBBlackBerry Limited
$3.86
+0.03
+0.78%
44.919K
$171.17K
BBAIBigBear.ai Holdings, Inc.
$5.08
-0.08
-1.55%
427.07K
$2.19M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.07
+0.00
+0.00%
114
$806.00
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.13
+0.00
+0.01%
1.95K
$6.10K
BBDCBarings BDC, Inc.
$9.85
+0.00
+0.00%
350
$3.45K
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$9.95
+0.51
+5.40%
11.114K
$105.44K
BCABBioAtla, Inc. Common Stock
$0.4290
+0.0006
+0.14%
2.861K
$1.23K
BCDABioCardia, Inc. Common Stock
$1.93
+0.00
+0.00%
1.205K
$2.33K
BCGBinah Capital Group, Inc. Common Stock
$1.95
+0.00
+0.00%
1K
$1.95K
BCRXBioCryst Pharmaceuticals Inc
$8.47
+0.00
+0.00%
16.989K
$143.90K
BCYCBicycle Therapeutics plc American Depositary Shares
$7.08
+0.00
+0.00%
5.705K
$40.39K
BDNBrandywine Realty Trust
$4.22
+0.00
+0.00%
3.124K
$13.18K
BDSXBiodesix, Inc. Common Stock
$0.4388
-0.0011
-0.25%
7.047K
$3.10K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.85
-0.02
-0.70%
4.128K
$11.81K
BEATHeartbeam, Inc. Common Stock
$1.29
+0.02
+1.50%
3.634K
$4.68K
BEEMBeam Global Common Stock
$2.91
+0.00
+0.00%
391
$1.14K
BENFBeneficient Class A Common Stock
$0.3796
+0.0017
+0.45%
41.343K
$15.70K
BFLYButterfly Network, Inc.
$1.65
+0.01
+0.61%
15.028K
$24.61K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.15
-0.10
-8.00%
1.1K
$1.28K
BFRIBiofrontera Inc. Common Stock
$0.8400
+0.0000
+0.00%
949
$797.00
BGCBGC Group, Inc. Class A Common Stock
$9.97
+0.00
+0.00%
40.189K
$400.68K
BGFVBig 5 Sporting Goods Corp
$1.42
+0.00
+0.00%
1K
$1.42K
BGIBirks Group Inc
$0.8085
+0.0145
+1.83%
61.937K
$49.62K
BGLCBioNexus Gene Lab Corp Common stock
$5.50
-0.27
-4.68%
226
$1.28K
BGSB&G Foods, Inc.
$4.42
-0.03
-0.67%
826
$3.67K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.81
-0.01
-0.55%
12.962K
$23.58K
BHCBausch Health Companies Inc.
$7.16
+0.01
+0.14%
3.277K
$23.44K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.67
+0.02
+0.75%
5.649K
$15.22K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.2500
+0.0000
+0.00%
6.067K
$1.51K
BINIBollinger Innovations, Inc. Common Stock
$0.3070
-0.0127
-3.97%
848.666K
$269.47K
BIOABioAge Labs, Inc. Common Stock
$4.80
+0.00
+0.00%
119
$571.00
BITFBitfarms Ltd. Common Stock
$1.31
-0.01
-0.76%
142.235K
$188.28K
BIVIBioVie, Inc. Common Stock
$1.52
+0.02
+1.33%
3.818K
$5.83K
BIYABaiya International Group Inc. Ordinary Shares
$0.6097
-0.0383
-5.91%
21.895K
$14.00K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.38
+0.01
+0.73%
514
$708.00
BKDBrookdale Senior Living, Inc.
$7.64
+0.00
+0.00%
5.379K
$41.10K
BKKTBakkt Holdings, Inc.
$8.67
-0.02
-0.23%
9.626K
$84.11K
BLDEBlade Air Mobility, Inc. Class A Common Stock
$4.75
+0.02
+0.42%
13.1K
$62.00K
BLDPBallard Power Systems Inc.
$2.00
-0.05
-2.44%
13.386K
$27.03K
BLINBridgeline Digital Inc.
$1.44
+0.06
+4.35%
5.953K
$8.46K
BLIVBeLive Holdings Ordinary Share
$3.59
-0.01
-0.28%
200
$720.00
BLMNBloomin' Brands, Inc. Common Stock
$7.29
+0.00
+0.00%
1.438K
$10.48K
BLMZBloomZ Inc. Ordinary Shares
$0.1930
-0.0052
-2.62%
2.868M
$572.90K
BLNDBlend Labs, Inc.
$3.46
-0.08
-2.26%
1.796K
$6.33K
BLNEEASTSIDE DISTILLING , INC.
$1.74
+0.02
+1.16%
60.3K
$102.80K
BLNKBlink Charging Co. Common Stock
$1.24
+0.01
+0.81%
232.837K
$283.11K
BLZEBackblaze, Inc. Class A Common Stock
$8.40
+0.00
+0.00%
4.171K
$35.04K
BMBLBumble Inc. Class A Common Stock
$6.38
+0.05
+0.79%
82.485K
$522.07K
BMEABiomea Fusion, Inc. Common Stock
$1.90
-0.02
-1.04%
2.75K
$5.28K
BMGLBasel Medical Group Ltd Ordinary Shares
$1.96
-0.03
-1.51%
5.605K
$11.12K
BMRBeamr Imaging Ltd. Ordinary Share
$2.92
+0.01
+0.34%
12.21K
$35.63K
BNAIBrand Engagement Network Inc. Common Stock
$0.3133
+0.0100
+3.30%
12.408K
$3.82K
BNEDBarnes & Noble Education, Inc
$8.59
+0.00
+0.00%
404
$3.47K
BNGOBionano Genomics, Inc. Common Stock
$3.92
+0.00
+0.00%
360
$1.41K
BNRBurning Rock Biotech Limited American Depositary Shares
$8.29
+0.00
+0.00%
500
$4.15K
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.23
+0.00
+0.00%
885
$1.97K
BNZIBanzai International, Inc. Class A Common Stock
$3.36
+0.06
+1.85%
701
$2.29K
BOFBranchOut Food Inc. Common Stock
$2.14
+0.00
+0.00%
150
$321.00
BOLDBoundless Bio, Inc. Common Stock
$1.12
+0.00
+0.00%
120
$134.00
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.00
+0.02
+0.40%
1.098K
$5.47K
BONBon Natural Life Limited Ordinary Shares
$1.39
+0.00
+0.00%
1.444K
$2.01K
BOOMDMC Global Inc. Common Stock
$6.43
+0.12
+1.90%
2.244K
$14.28K
BORRBorr Drilling Limited
$2.93
-0.03
-1.01%
5.154K
$15.24K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$3.00
+0.14
+4.98%
11.564K
$35.48K
BRBSBlue Ridge Bankshares, Inc.
$3.98
+0.00
+0.00%
1.419K
$5.65K
BRCCBRC Inc.
$1.55
+0.00
+0.00%
312
$484.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$2.74
+0.00
+0.00%
1.558K
$4.29K
BRSPBrightSpire Capital, Inc.
$5.71
+0.00
+0.00%
648
$3.70K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.83
+0.03
+1.67%
9.089K
$16.38K
BRYBerry Corporation (bry) Common Stock
$3.28
+0.00
+0.00%
1.577K
$5.17K
BSBRBANCO SANTANDER (BRASIL) SA
$5.20
+0.00
+0.00%
100
$520.00
BSGMBioSig Technologies, Inc. Common Stock
$5.07
+0.15
+3.05%
5.193K
$25.93K
BSLKBolt Projects Holdings, Inc. Common Stock
$5.10
+0.06
+1.19%
19.433K
$98.19K
BTAIBioXcel Therapeutics, Inc. Common Stock
$4.02
-0.08
-1.95%
120.233K
$486.18K
BTBDBT Brands, Inc. Common Stock
$1.87
+0.05
+2.75%
3.056K
$5.75K
BTBTBit Digital, Inc. Ordinary Shares
$2.59
-0.02
-0.77%
465.85K
$1.22M
BTCMBIT Mining Limited
$2.86
-0.02
-0.69%
6.587K
$18.94K
BTCSBTCS Inc. Common Stock
$4.33
-0.02
-0.46%
17.088K
$74.42K
BTCTBTC Digital Ltd. Ordinary Shares
$2.55
-0.06
-2.30%
3.769K
$9.74K
BTEBaytex Energy Corp.
$2.22
+0.00
+0.00%
3.203K
$7.13K
BTGB2Gold Corp.
$4.04
+0.00
+0.00%
43.308K
$175.32K
BTMBitcoin Depot Inc. Class A Common Stock
$3.76
-0.11
-2.84%
3.433K
$13.28K
BTMDBiote Corp. Class A Common Stock
$3.47
+0.00
+0.00%
147
$510.00
BTOCArmlogi Holding Corp. common stock
$1.43
+0.01
+0.70%
2K
$2.86K
BTOGBit Origin Limited Ordinary Shares
$0.4130
-0.0071
-1.69%
233.905K
$99.17K
BURUNuburu, Inc.
$0.1659
+0.0057
+3.56%
1.435M
$244.61K
BVSBioventus Inc. Class A Common Stock
$7.25
+0.00
+0.00%
1.546K
$11.21K
BWBabcock & Wilcox Enterprises, Inc.
$2.01
-0.02
-0.99%
8.659K
$17.68K
BYNDBeyond Meat, Inc. Common Stock
$2.55
+0.02
+0.79%
14.808K
$37.58K
BYONBeyond, Inc.
$9.59
+0.15
+1.59%
16.729K
$158.77K
BYSIBeyondSpring Inc. Ordinary Shares
$1.80
+0.00
+0.00%
116
$209.00
BZAIBlaize Holdings, Inc. Common Stock
$3.72
-0.02
-0.50%
15.193K
$57.07K
BZUNBaozun Inc. American Depositary Shares
$3.15
-0.05
-1.56%
6.139K
$19.61K
CAASChina Automotive Systems, Inc.
$4.12
+0.00
+0.00%
2K
$8.24K
CABACabaletta Bio, Inc. Common Stock
$1.50
+0.00
+0.00%
4.75K
$7.17K
CADLCandel Therapeutics, Inc. Common Stock
$5.80
-0.02
-0.34%
8.734K
$50.79K
CALCCalciMedica, Inc. Common Stock
$2.74
+0.00
+0.00%
509
$1.40K
CAMPCAMP4 Therapeutics Corporation Common Stock
$1.47
+0.00
+0.00%
451
$663.00
CANCanaan Inc. American Depositary Shares
$0.7417
-0.0205
-2.69%
90.484K
$69.17K
CAPRCapricor Therapeutics Inc
$6.26
+0.00
+0.00%
19.273K
$120.46K
CAPSCapstone Holding Corp. Common Stock
$1.28
+0.03
+2.40%
14.24K
$17.82K
CAPTCaptivision Inc. Ordinary Shares
$1.13
+0.02
+1.80%
2.557K
$2.86K
CARMCarisma Therapeutics, Inc. Common Stock
$0.2211
-0.0070
-3.07%
15.268K
$3.57K
CARVCarver Bancorp, Inc.
$1.76
+0.00
+0.00%
250
$440.00
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$2.53
-0.02
-0.83%
2.893K
$7.33K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.4411
-0.0088
-1.96%
34.325K
$15.45K
CATOCATO CORP
$3.91
-0.02
-0.51%
902
$3.54K
CATXPerspective Therapeutics, Inc.
$3.38
+0.00
+0.00%
2.58K
$8.73K
CBUSCibus, Inc. Class A Common Stock
$1.36
+0.00
+0.00%
742
$1.01K
CCCCC4 Therapeutics, Inc.
$2.55
+0.00
+0.00%
444
$1.13K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7854
-0.0255
-3.14%
550
$436.00
CCLDCareCloud, Inc. Common Stock
$3.70
-0.08
-2.12%
1.096K
$4.09K
CDLXCardlytics, Inc. Common Stock
$1.09
+0.03
+2.83%
59.226K
$64.16K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.36
-0.01
-0.73%
1.377K
$1.87K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.5878
+0.0000
+0.00%
103
$61.00
CDXSCodexis, Inc.
$2.72
+0.00
+0.00%
411
$1.12K
CDZICADIZ, Inc.
$3.60
+0.00
+0.00%
376
$1.35K
CENNCenntro Inc. Common Stock
$0.5597
+0.0000
+0.00%
1.801K
$1.01K
CERSCerus Corp
$1.31
+0.00
+0.00%
928
$1.22K
CETXCEMTREX INC.
$1.17
-0.01
-0.85%
8.86K
$10.39K
CETYClean Energy Technologies, Inc. Common Stock
$0.2416
+0.0005
+0.21%
1.306K
$315.00
CFFNCapitol Federal Financial, Inc.
$6.45
+0.00
+0.00%
14.42K
$93.01K
CGAUCenterra Gold Inc.
$7.83
+0.00
+0.00%
394
$3.09K
CGCCanopy Growth Corporation Common Shares
$1.74
-0.12
-6.45%
1.253M
$2.28M
CGEMCullinan Therapeutics, Inc. Common Stock
$7.61
+0.00
+0.00%
2.507K
$19.08K
CGENCompugen Ltd
$1.45
+0.02
+1.40%
2.1K
$3.04K
CGNTCognyte Software Ltd. Ordinary Shares
$8.87
+0.00
+0.00%
6.507K
$57.72K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.6208
+0.0008
+0.13%
3.091K
$1.96K
CGTXCognition Therapeutics, Inc. Common Stock
$2.53
+0.06
+2.43%
216.109K
$548.97K
CHGGCHEGG, INC.
$1.41
+0.01
+0.71%
46.534K
$65.12K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.86
+0.00
+0.00%
900
$2.57K
CHNRChina Natural Resources, Inc.
$3.75
-0.05
-1.32%
600
$2.27K
CHRSCoherus BioSciences, Inc.
$1.16
-0.02
-1.69%
7.949K
$9.23K
CHSNChanson International Holding Class A Ordinary Shares
$1.69
+0.02
+1.20%
4.018K
$6.83K
CHWCalamos Global Dynamic Income Fund
$7.30
+0.00
+0.00%
138
$1.01K
CIACitizens, Inc.
$5.39
+0.00
+0.00%
227
$1.22K
CIFRCipher Mining Inc. Common Stock
$7.04
+0.02
+0.28%
466.697K
$3.32M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.03
-0.02
-0.98%
315
$639.00
CIITTianci International, Inc. Common Stock
$0.6711
-0.0289
-4.13%
3.012K
$2.06K
CINGCingulate Inc. Common Stock
$3.89
-0.05
-1.27%
815
$3.20K
CIOCITY OFFICE REIT, INC.
$6.93
+0.00
+0.00%
1.657K
$11.48K
CISOCISO Global, Inc. Common Stock
$0.9499
-0.0001
-0.01%
2.8K
$2.66K
CJMBCallan JMB Inc. Common Stock
$4.60
+0.00
+0.00%
407
$1.87K
CLARClarus Corporation Common Stock
$3.63
+0.00
+0.00%
148
$537.00
CLCOCool Company Ltd.
$8.27
+0.04
+0.49%
2K
$16.46K
CLDICalidi Biotherapeutics, Inc.
$1.70
+0.01
+0.59%
5.194K
$8.79K
CLDTCHATHAM LODGING TRUST
$7.64
+0.00
+0.00%
669
$5.11K
CLIKClick Holdings Limited Ordinary Share
$0.3122
-0.0019
-0.60%
4.213K
$1.33K
CLNEClean Energy Fuels Corp.
$2.67
+0.03
+1.14%
3.281K
$8.69K
CLOVClover Health Investments, Corp
$2.62
-0.01
-0.38%
28.569K
$75.11K
CLRBCellectar Biosciences INC NEW
$4.68
+0.00
+0.00%
119
$557.00
CLROClearOne, Inc. (DE) Common Stock
$3.90
+0.03
+0.78%
1.257K
$4.87K
CLSDClearside Biomedical, Inc. Common Stock
$0.3751
-0.0123
-3.18%
15.55K
$6.02K
CLSKCLEANSPARK INC
$9.38
-0.17
-1.78%
226.802K
$2.16M
CLVTClarivate Plc
$4.32
+0.01
+0.23%
289.995K
$1.25M
CLYMClimb Bio, Inc. Common Stock
$2.38
+0.07
+3.03%
6.373K
$14.76K
CMBTEURONAV NV
$8.66
+0.31
+3.71%
59.284K
$502.64K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.74
+0.00
+0.00%
1K
$5.74K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$3.39
-0.04
-1.17%
7.004K
$23.99K
CMNDClearmind Medicine Inc. Common Shares
$1.00
+0.00
+0.06%
1.247K
$1.25K
CMPSCOMPASS Pathways Plc American Depository Shares
$4.82
+0.04
+0.84%
7.342K
$35.32K
CMPXCompass Therapeutics, Inc. Common Stock
$3.40
-0.09
-2.58%
1.998K
$6.88K
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.65
-0.01
-0.21%
4.441K
$20.68K
CMTGClaros Mortgage Trust, Inc.
$3.58
+0.00
+0.00%
480
$1.72K
CNDTConduent Incorporated Common Stock
$2.75
-0.05
-1.79%
5.777K
$16.17K
CNETZW Data Action Technologies Inc. Common Stock
$1.51
+0.00
+0.00%
539
$814.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$2.30
+0.00
+0.00%
102
$235.00
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$0.4307
-0.0016
-0.37%
5K
$2.15K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$6.39
+0.00
+0.00%
1.09K
$6.97K
CNTXContext Therapeutics Inc. Common Stock
$0.8670
+0.0170
+2.00%
289
$248.00
CNVSCineverse Corp. Class A Common Stock
$5.25
+0.04
+0.77%
1.25K
$6.52K
COCHEnvoy Medical, Inc. Class A Common Stock
$1.17
-0.02
-1.68%
4.2K
$4.92K
COCPCocrystal Pharma, Inc. Common Stock
$1.56
+0.00
+0.00%
180
$281.00
CODICompass Diversified
$7.19
+0.00
+0.00%
5.59K
$40.21K
CODXCo-Diagnostics, Inc. Common Stock
$0.3231
-0.0159
-4.69%
23.184K
$7.73K
COMPCompass, Inc.
$9.00
-0.02
-0.22%
9.52K
$85.87K
COOKTraeger, Inc.
$1.25
+0.00
+0.00%
6.66K
$8.26K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8116
+0.1278
+18.69%
4.955M
$4.33M
COSMCosmos Holdings Inc. Common Stock
$0.7893
-0.0212
-2.62%
470
$376.00
COTYCOTY INC
$4.34
+0.00
+0.00%
76.126K
$330.41K
CPIXCumberland Pharmaceuticals Inc
$3.44
+0.00
+0.00%
100
$344.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$1.25
+0.00
+0.00%
398.034K
$549.18K
CRBUCaribou Biosciences, Inc. Common Stock
$1.97
+0.00
+0.10%
509
$1.00K
CRCTCricut, Inc. Class A Common Stock
$5.75
+0.00
+0.00%
1.761K
$10.13K
CRDFCardiff Oncology, Inc. Common Stock
$2.09
+0.01
+0.48%
23.154K
$48.63K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.09
-0.02
-1.80%
5.943K
$6.51K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.7034
+0.0005
+0.07%
35.714K
$25.20K
CREGSmart Powerr Corp. Common Stock
$1.51
+0.01
+0.67%
1.874K
$2.82K
CREXCREATIVE REALITIES, INC.
$2.51
+0.00
+0.00%
152
$382.00
CRGOFreightos Limited Ordinary shares
$3.36
+0.00
+0.00%
1.287K
$4.32K
CRGYCrescent Energy Company
$9.56
-0.05
-0.52%
15.194K
$145.91K
CRMLCritical Metals Corp. Ordinary Shares
$6.56
+0.10
+1.53%
22.408K
$145.63K
CRNTCeragon Networks Ltd
$2.02
+0.04
+2.02%
3.1K
$6.24K
CRONCronos Group Inc. Common Share
$2.63
+0.04
+1.54%
24.102K
$62.45K
CRSRCorsair Gaming, Inc. Common Stock
$8.88
+0.00
+0.00%
1.993K
$17.70K
CRVSCorvus Pharmaceuticals, Inc.
$5.41
+0.00
+0.00%
390
$2.11K
CSAICloudastructure, Inc. Class A Common Stock
$1.65
-0.01
-0.60%
6.1K
$10.13K
CSIQCanadian Solar Inc. Common Shares (ON)
$9.72
+0.23
+2.42%
24.909K
$237.73K
CTKBCytek Biosciences, Inc. Common Stock
$4.17
+0.00
+0.00%
1.816K
$7.57K
CTMCastellum, Inc.
$1.04
+0.01
+0.97%
16.683K
$17.22K
CTMXCytomX Therapeutics, Inc.
$2.07
+0.02
+0.98%
4.256K
$8.83K
CTORCitius Oncology, Inc. Common Stock
$2.08
-0.02
-0.95%
1K
$2.10K
CTOSCustom Truck One Source, Inc.
$6.11
+0.00
+0.00%
1.952K
$11.93K
CTXRCitius Pharmaceuticals Inc. Common
$1.40
+0.00
+0.00%
59.473K
$84.94K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.9541
+0.0350
+3.81%
8.637K
$8.09K
CURICuriosityStream Inc. Class A Common Stock
$4.45
+0.05
+1.14%
5.261K
$23.25K
CURRCurrenc Group Inc. Ordinary Shares
$1.73
+0.00
+0.00%
294
$509.00
CURVTorrid Holdings Inc.
$2.19
+0.00
+0.00%
119
$261.00
CURXCuranex Pharmaceuticals Inc Common Stock
$5.21
+0.02
+0.39%
114.798K
$592.47K
CVCapsoVision, Inc. Common Stock
$3.92
+0.00
+0.00%
100
$392.00
CVACCureVac N.V. Ordinary Shares
$5.37
+0.00
+0.00%
6.406K
$34.40K
CVGICommercial Vehicle Group, Inc.
$1.82
+0.00
+0.00%
1.008K
$1.84K
CVMCel-Sci Corporation
$9.56
+0.21
+2.25%
15.129K
$142.42K
CVRXCVRx, Inc. Common Stock
$7.90
-0.10
-1.25%
2.745K
$21.90K
CVUCPI Aerostructures, Inc.
$2.53
+0.00
+0.00%
1K
$2.53K
CWDCaliberCos Inc. Class A Common Stock
$3.31
-1.16
-25.95%
10.526M
$41.00M
CXCemex S.A.B. de C.V.
$8.88
-0.16
-1.77%
952
$8.57K
CXAICXApp Inc. Class A Common Stock
$0.7982
+0.0109
+1.38%
4.806K
$3.81K
CXDOCREXENDO INC
$6.32
+0.00
+0.00%
1K
$6.32K
CXMSprinklr, Inc.
$8.83
+0.08
+0.91%
6.181K
$54.11K
CYBNCybin Inc.
$7.59
-0.05
-0.65%
7.411K
$56.70K
CYCCCyclacel Pharmaceuticals, Inc
$7.80
-0.16
-2.01%
280
$2.21K
CYCUCycurion, Inc. Common Stock
$0.2517
-0.0081
-3.12%
3.572M
$927.64K
CYHCommunity Health Systems, Inc.
$2.80
+0.00
+0.00%
800
$2.24K
CYNCyngn Inc. Common Stock
$5.90
-0.07
-1.17%
3.782K
$22.50K
CYRXCryoPort, Inc. Common Stock
$9.04
+0.35
+4.03%
1.746K
$15.52K
DAREDare Bioscience, Inc. Common Stock
$2.04
+0.00
+0.00%
100
$204.00
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$7.59
+0.00
+0.00%
2.79K
$21.18K
DBGIDigital Brands Group, Inc. Common Stock
$9.74
+0.00
+0.00%
100
$974.00
DBIDesigner Brands Inc.
$3.76
+0.00
+0.00%
362
$1.36K
DCDakota Gold Corp.
$4.14
+0.00
+0.00%
1.995K
$8.26K
DCGODocGo Inc. Common Stock
$1.63
+0.00
+0.00%
458
$747.00
DDD3D Systems Corp
$2.40
-0.02
-0.83%
40.154K
$96.47K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.10
-0.02
-0.94%
525
$1.11K
DEFTDefi Technologies, Inc.
$2.14
-0.03
-1.38%
15.587K
$33.64K
DENNDENNY'S CORP
$4.47
+0.00
+0.00%
5.943K
$26.57K
DEVSDevvStream Corp. Common Stock
$2.53
+0.06
+2.43%
10.839K
$27.23K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.3038
+0.0003
+0.10%
184.904K
$56.30K
DFSCDEFSEC Technologies Inc. Common Stock
$3.28
-0.07
-2.09%
400
$1.33K
DGLYDigital Ally, Inc. Common Stock
$1.90
+0.00
+0.00%
669
$1.27K
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.26
-0.02
-0.87%
1.925K
$4.38K
DHDefinitive Healthcare Corp. Class A Common Stock
$4.01
+0.00
+0.00%
178
$714.00
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.2650
-0.0118
-4.26%
465.821K
$123.95K
DKIDarkIris Inc. Class A Ordinary Shares
$6.60
-0.21
-3.08%
1.626K
$11.04K
DMACDiaMedica Therapeutics Inc. Common Stock
$5.87
+0.00
+0.00%
133
$781.00
DNNDenison Mines Corp
$2.23
+0.03
+1.36%
295.66K
$661.45K
DNUTKrispy Kreme, Inc. Common Stock
$3.50
-0.06
-1.68%
17.023K
$59.99K
DOMHDominari Holdings Inc. Common Stock
$6.22
+0.02
+0.30%
635
$3.94K
DOUGDouglas Elliman Inc.
$2.64
+0.00
+0.00%
368
$972.00
DPRODraganfly Inc. Common Shares
$5.12
+0.10
+1.99%
37.422K
$189.88K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.4600
-0.0090
-1.92%
2.361K
$1.09K
DRHDiamondRock Hospitality Company
$8.58
+0.01
+0.12%
7.755K
$66.47K
DRRXDurect Corp
$1.93
+0.00
+0.00%
300
$579.00
DSGNDesign Therapeutics, Inc. Common Stock
$5.72
+0.02
+0.35%
6.283K
$35.87K
DSSDSS, Inc.
$1.11
-0.11
-9.15%
37.338K
$45.17K
DSXDiana Shipping, Inc.
$1.63
+0.00
+0.01%
595
$970.00
DTIDrilling Tools International Corporation Common Stock
$1.95
+0.00
+0.00%
261
$509.00
DUOFangdd Network Group Ltd. American Depositary Shares
$1.58
-0.00
-0.03%
3.467K
$5.48K
DUOTDuos Technologies Group, Inc. Common Stock
$6.32
+0.00
+0.00%
575
$3.63K
DVLTDatavault AI Inc. Common Stock
$0.3957
-0.0056
-1.40%
153.421K
$61.04K
DVSDolly Varden Silver Corporation
$3.55
+0.00
+0.00%
3.006K
$10.67K
DWTXDogwood Therapeutics, Inc. Common Stock
$4.72
-0.16
-3.33%
2K
$9.60K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$4.85
+0.00
+0.00%
100
$485.00
DXSTDecent Holding Inc Ordinary Shares
$1.20
+0.00
+0.00%
179
$215.00
EAFGrafTech International Ltd.
$1.03
+0.01
+0.98%
1.833K
$1.86K
EARNEllington Credit Company
$5.88
+0.00
+0.00%
100
$588.00
EBEventbrite, Inc. Class A Common Stock
$2.66
+0.00
+0.02%
36.046K
$97.04K
EBSEmergent Biosolutions, Inc.
$8.39
+0.00
+0.00%
5.277K
$44.24K
ECEcopetrol S.A
$9.25
-0.06
-0.64%
5.159K
$48.02K
ECDAECD Automotive Design, Inc. Common Stock
$0.1434
+0.0050
+3.61%
181.04K
$24.82K
ECVTEcovyst Inc.
$9.11
+0.00
+0.00%
2.663K
$24.26K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.55
-0.05
-3.13%
2.5K
$3.90K
EDAPEDAP TMS SA
$1.82
+0.02
+1.11%
7.389K
$13.10K
EDBLEdible Garden AG Incorporated Common Stock
$1.84
-0.01
-0.54%
919
$1.70K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.4390
-0.0080
-1.79%
4.208K
$1.84K
EDITEditas Medicine, Inc. Common Stock
$2.65
+0.00
+0.00%
5.32K
$14.27K
EDUCEducational Development Corp
$1.11
+0.00
+0.00%
100
$111.00
EEIQEpicQuest Education Group International Limited Common Stock
$0.5699
+0.0309
+5.73%
160.326K
$87.29K
EFTYEtoiles Capital Group Co., Ltd. Class A Ordinary Shares
$5.96
+0.26
+4.56%
7.238K
$41.82K
EGHT8x8, Inc. Common Stock
$1.95
-0.07
-3.47%
1.946K
$3.86K
EGYVaalco Energy, Inc.
$3.90
+0.00
+0.00%
720
$2.81K
EHABEnhabit, Inc.
$7.92
+0.00
+0.00%
360
$2.85K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.7372
-0.0227
-2.99%
38.822K
$29.00K
EHTHeHealth, Inc.
$3.70
-0.19
-4.89%
1.633K
$6.29K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.12
-0.02
-1.75%
35.647K
$40.71K
EKSOEkso Bionics Holdings, Inc. Common Stock
$3.85
+0.00
+0.00%
200
$770.00
ELAEnvela Corporation
$7.34
+0.00
+0.00%
100
$734.00
ELABElevai Labs, Inc. Common Stock
$1.79
-0.05
-2.72%
8.48K
$15.77K
ELBMElectra Battery Materials Corporation Common Stock
$0.9180
+0.0000
+0.00%
181
$166.00
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.57
+0.00
+0.00%
294
$756.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.3197
-0.0010
-0.31%
24.556K
$7.73K
ELVAElectrovaya Inc. Common Shares
$6.00
-0.11
-1.78%
2.475K
$14.98K
ELWSEarlyworks Co., Ltd. American Depositary Shares
$2.45
+0.00
+0.00%
2.689K
$6.61K
EMPDEmpery Digital Inc. Common stock
$6.97
+0.01
+0.14%
1.219K
$8.49K
EMPGEmpro Group Inc. Ordinary shares
$9.02
-0.38
-4.04%
10.492K
$96.27K
EMXEMX Royalty Corporation
$3.59
+0.03
+0.84%
4.351K
$15.63K
ENGNenGene Holdings Inc. Common Stock
$4.62
-0.18
-3.75%
4.73K
$21.74K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.45
+0.00
+0.00%
115
$397.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.04
-0.05
-4.51%
8.128K
$8.60K
ENSCEnsysce Biosciences, Inc. Common Stock
$2.07
+0.00
+0.00%
180
$373.00
ENTAEnanta Pharmaceuticals, Inc
$8.69
+0.00
+0.00%
101
$878.00
ENTOEntero Therapeutics, Inc. Common Stock
$2.03
-0.02
-0.98%
680
$1.39K
ENVBEnveric Biosciences, Inc. Common Stock
$1.17
-0.07
-5.69%
74.54K
$90.93K
ENVXEnovix Corporation Common Stock
$9.86
-0.08
-0.80%
57.462K
$572.48K
EOLSEvolus, Inc. Common Stock
$7.52
+0.00
+0.00%
268
$2.02K
EONREON Resources Inc.
$0.3624
+0.0053
+1.48%
25.842K
$9.31K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$7.01
-0.12
-1.68%
616.265K
$4.38M
EPIXESSA Pharma Inc. Common Stock
$0.2300
-0.0043
-1.84%
570.083K
$131.84K
EPMEvolution Petroleum Corporation
$5.13
+0.00
+0.00%
157
$805.00
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.3060
-0.0052
-1.67%
31.359K
$9.96K
EQEquillium, Inc. Common Stock
$1.81
-0.01
-0.55%
20.954K
$37.84K
EQXEquinox Gold Corp.
$8.31
+0.04
+0.48%
22.291K
$184.48K
ERASErasca, Inc. Common Stock
$1.57
+0.00
+0.00%
1.882K
$2.96K
ERICEricsson American Depositary Shares
$7.87
-0.04
-0.51%
17.067K
$134.77K
ERNAEterna Therapeutics Inc. Common Stock
$1.39
+0.02
+1.46%
2.548K
$3.76K
ESPREsperion Therapeutics, Inc.
$2.25
+0.04
+1.81%
68.617K
$152.37K
ESRTEMPIRE STATE REALTY TRUST, INC.
$7.63
+0.00
+0.00%
1.917K
$14.63K
ETHZETHZilla Corporation Common Stock
$2.85
-0.04
-1.38%
459.845K
$1.33M
ETNB89bio, Inc. Common Stock
$9.42
+0.00
+0.00%
22.27K
$209.78K
ETSElite Express Holding Inc. Class A Common Stock
$1.01
-0.01
-0.98%
174.024K
$173.34K
EUenCore Energy Corp.
$2.37
-0.00
0.00%
141.409K
$334.97K
EUDAEUDA Health Holdings Limited Ordinary Shares
$2.21
+0.00
+0.00%
200
$442.00
EVCEntravision Communication
$2.56
+0.00
+0.00%
313
$801.00
EVEXEve Holding, Inc.
$3.96
+0.00
+0.00%
3.744K
$14.92K
EVGOEVgo Inc. Class A Common Stock
$4.13
+0.02
+0.49%
7.197K
$29.71K
EVHEvolent Health, Inc Class A Common Stock
$9.60
-0.04
-0.41%
2.395K
$23.08K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$8.36
+0.00
+0.00%
13.488K
$112.97K
EVOKEvoke Pharma, Inc.
$5.10
-0.02
-0.39%
800
$4.08K
EVTLVertical Aerospace Ltd.
$5.29
+0.16
+3.12%
2.356K
$12.09K
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.24
+0.00
+0.00%
137
$307.00
EWCZEuropean Wax Center, Inc. Class A Common Stock
$4.41
+0.00
+0.00%
147
$648.00
EXFYExpensify, Inc. Class A Common Stock
$1.95
+0.00
+0.00%
2.792K
$5.44K
EXKEndeavour Silver Corp.
$5.80
-0.09
-1.53%
4.059K
$23.78K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.2036
+0.0058
+2.93%
428.03K
$86.77K
FAASDigiAsia Corp. Ordinary Shares
$0.2530
+0.0030
+1.20%
435.761K
$108.93K
FAMIFarmmi, Inc.
$1.75
+0.00
+0.00%
110
$193.00
FARMFarmer Bros Co
$2.04
+0.00
+0.00%
170
$347.00
FATEFate Therapeutics, Inc.
$1.10
+0.02
+1.85%
9.512K
$10.45K
FBGLFBS Global Limited Ordinary Shares
$0.5903
-0.0197
-3.23%
4.019K
$2.41K
FBIOFortress Biotech, Inc.
$2.47
+0.07
+2.85%
1.515K
$3.71K
FBLGFibroBiologics, Inc. Common Stock
$0.6100
-0.0224
-3.54%
2.522K
$1.59K
FCELFuelCell Energy Inc NEW (DE)
$4.38
+0.08
+1.86%
8.131K
$35.43K
FCUVFocus Universal Inc. Common Stock
$1.90
-0.00
-0.08%
1.1K
$2.09K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$6.24
+0.06
+0.97%
2.529K
$15.65K
FEAM5E Advanced Materials, Inc. Common Stock
$3.69
+0.00
+0.00%
950
$3.51K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6672
-0.0661
-9.01%
8.6K
$6.09K
FEMYFemasys Inc. Common Stock
$0.3566
-0.0032
-0.89%
22.206K
$7.96K
FENCFennec Pharmaceuticals Inc. Common Stock
$8.87
+0.00
+0.00%
118
$1.05K
FFFuture Fuel Corporation
$4.00
+0.06
+1.45%
526
$2.08K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$2.38
+0.00
+0.00%
80.457K
$190.76K
FFWMFirst Foundation Inc.
$5.86
+0.00
+0.00%
16.5K
$96.69K
FGLFounder Group Limited Ordinary Shares
$1.25
-0.01
-0.79%
3.509K
$4.46K
FGMCFG Merger II Corp. Common stock
$9.98
+0.00
+0.00%
100
$998.00
FHTXFoghorn Therapeutics Inc. Common Stock
$5.01
+0.00
+0.00%
616
$3.09K
FIEEFiEE, Inc Common Stock
$2.71
+0.00
+0.00%
150
$407.00
FIGSFIGS, Inc.
$7.16
+0.00
+0.00%
3.699K
$26.49K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$8.35
+0.00
+0.00%
12.746K
$106.53K
FIPFTAI Infrastructure Inc. Common Stock
$4.83
+0.00
+0.00%
18.781K
$90.73K
FLNCFluence Energy, Inc. Class A Common Stock
$7.70
-0.05
-0.65%
61.927K
$479.81K
FLNTFluent, Inc. Common Stock
$2.16
-0.06
-2.70%
18.25K
$40.54K
FLWS1-800-FLOWERS.COM Inc
$5.60
+0.00
+0.00%
4.022K
$22.52K
FLYEFly-E Group, Inc. Common Stock
$0.7166
-0.0481
-6.29%
56.768K
$42.26K
FLYYSpirit Aviation Holdings, Inc.
$1.24
-0.02
-1.58%
62.332K
$78.67K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$3.27
+0.07
+2.18%
21.921K
$71.51K
FNKOFunko, Inc. Class A Common Stock
$3.57
+0.08
+2.29%
15.363K
$54.39K
FOLDAmicus Therapeutics, Inc
$7.65
+0.00
+0.00%
25.801K
$197.38K
FOSLFossil Group, Inc.
$3.01
+0.11
+3.67%
1.361K
$4.03K
FPAYFlexShopper, Inc. Common Stock
$0.6860
+0.0235
+3.55%
2.619K
$1.79K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.28
+0.02
+1.59%
468
$595.00
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.36
+0.00
+0.00%
1.15K
$2.71K
FSCOFS Credit Opportunities Corp.
$7.38
-0.02
-0.25%
722
$5.34K
FSLYFastly, Inc.
$7.69
-0.03
-0.39%
4.565K
$35.24K
FSMFORTUNA Silver Mines Inc.
$7.45
+0.00
+0.00%
5.303K
$39.60K
FSPFranklin Street Properties Corp
$1.66
+0.00
+0.00%
1.182K
$1.96K
FTEKFuel Tech, Inc.
$2.99
-0.02
-0.66%
10.334K
$30.91K
FTELFitell Corporation Ordinary Shares
$0.4700
+0.0000
+0.00%
1.9K
$890.00
FTFTFuture FinTech Group Inc.
$2.06
+0.00
+0.00%
100
$206.00
FTHMFathom Holdings Inc. Common Stock
$2.34
+0.06
+2.63%
94.287K
$217.82K
FTREFortrea Holdings Inc. Common Stock
$9.79
+0.14
+1.48%
40.181K
$387.76K
FTRKFAST TRACK GROUP Ordinary shares
$0.5900
+0.0118
+2.04%
24.964K
$14.42K
FUBOfuboTV Inc.
$3.53
+0.05
+1.44%
689.594K
$2.44M
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.94
-0.01
-0.26%
3.633K
$14.31K
FULCFulcrum Therapeutics, Inc. Common Stock
$6.65
+0.00
+0.00%
4.099K
$27.26K
GALTGalectin Therapeutics Inc.
$4.17
-0.08
-1.88%
707
$2.99K
GAMBGambling.com Group Limited Ordinary Shares
$8.44
-0.14
-1.63%
11.378K
$97.18K
GAMEGameSquare Holdings, Inc. Common Stock
$0.7800
-0.0041
-0.52%
78.524K
$61.80K
GANXGain Therapeutics, Inc. Common Stock
$1.85
+0.00
+0.00%
800
$1.48K
GASSStealthGas, Inc.
$7.90
+0.00
+0.00%
154
$1.22K
GAUGaliano Gold Inc.
$2.10
+0.00
+0.02%
1.204K
$2.53K
GAUZGauzy Ltd. Ordinary Shares
$5.47
-0.19
-3.28%
269
$1.49K
GBIOGeneration Bio Co. Common Stock
$6.17
+0.00
+0.00%
257
$1.59K
GBRNew Concept Energy Inc
$1.01
-0.12
-10.62%
190.991K
$202.82K
GBTGGlobal Business Travel Group, Inc.
$8.25
+0.00
+0.00%
2.289K
$18.88K
GCIGannett Co., Inc.
$4.12
+0.02
+0.49%
36.953K
$152.43K
GCLGCL Global Holdings Ltd Ordinary Shares
$3.41
+0.01
+0.29%
300
$1.02K
GCTKGlucoTrack, Inc. Common Stock
$4.27
+0.00
+0.00%
132
$564.00
GCTSGCT Semiconductor Holding, Inc.
$1.35
+0.00
+0.01%
3.37K
$4.54K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$4.44
+0.08
+1.83%
33.222K
$146.95K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$8.07
+0.00
+0.00%
10.057K
$81.18K
GERNGeron Corp
$1.43
-0.00
-0.01%
55.171K
$78.75K
GETYGetty Images Holdings, Inc.
$1.85
+0.02
+1.09%
3.565K
$6.58K
GEVOGevo, Inc.
$1.70
-0.03
-1.73%
44.825K
$77.20K
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.20
+0.01
+0.84%
128.48K
$161.49K
GGBGerdau S.A.
$3.08
-0.02
-0.65%
1.737K
$5.36K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$3.33
-0.12
-3.48%
4.493K
$15.13K
GILTGilat Satellite Networks Ltd
$9.15
-0.41
-4.29%
24.233K
$228.90K
GLDGGoldMining Inc.
$0.9187
-0.0213
-2.27%
23.69K
$21.81K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.7000
+0.0180
+2.64%
20.047K
$13.67K
GLMDGalmed Pharmaceuticals Ltd.
$1.39
+0.09
+6.92%
7.223K
$9.73K
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$4.90
+0.07
+1.45%
2.078K
$9.93K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.4950
+0.0000
+0.00%
1.009K
$499.00
GMGIGolden Matrix Group, Inc. Common Stock
$1.27
-0.01
-0.78%
4.52K
$5.74K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$2.06
+0.60
+41.10%
14.81M
$29.16M
GMREGlobal Medical REIT Inc.
$7.36
-0.02
-0.27%
621
$4.58K
GNLGlobal Net Lease, Inc.
$7.79
+0.02
+0.21%
22.946K
$178.29K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$3.36
-0.16
-4.55%
1.17K
$3.96K
GNLXGenelux Corporation Common Stock
$3.53
+0.00
+0.00%
573
$2.02K
GNPXGenprex, Inc. Common Stock
$0.1656
-0.0074
-4.28%
194.019K
$32.80K
GNSGenius Group Limited
$0.9349
+0.0222
+2.43%
64.955K
$59.78K
GNSSGenasys Inc. Common Stock
$2.07
-0.02
-0.96%
9.642K
$20.12K
GNWGenworth Financial, Inc.
$8.58
+0.00
+0.00%
10.979K
$94.20K
GOROGold Resource Corporation
$0.4710
+0.0010
+0.21%
4.482K
$2.11K
GORVLazydays Holdings, Inc. Common Stock
$4.15
-0.41
-8.99%
88.136K
$377.46K
GOSSGossamer Bio, Inc. Common Stock
$2.40
+0.00
+0.01%
32.629K
$77.92K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$3.88
-0.09
-2.27%
1.104K
$4.33K
GOVXGeoVax Labs, Inc. New
$0.7499
-0.0026
-0.35%
5.274K
$3.95K
GPGreenPower Motor Company Inc. Common Shares
$0.3323
+0.0000
+0.00%
3.404K
$1.13K
GPRKGEOPARK LIMITED
$6.49
+0.00
+0.00%
1.111K
$7.21K
GPROGoPro, Inc.
$1.63
-0.03
-1.81%
249.905K
$410.31K
GPUSHyperscale Data, Inc.
$0.5567
+0.0164
+3.04%
299.383K
$162.69K
GRABGrab Holdings Limited Class A Ordinary Shares
$4.95
-0.02
-0.40%
210.867K
$1.05M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.30
+0.03
+2.35%
10.98K
$14.11K
GRFSGrifois, S.A.
$9.87
+0.00
+0.00%
483
$4.77K
GRIGRI Bio, Inc. Common Stock
$1.40
+0.01
+0.72%
1.264K
$1.76K
GRNQGreenpro Capital Corp. Common Stock
$1.55
+0.00
+0.00%
2.5K
$3.88K
GRNTGranite Ridge Resources, Inc.
$5.66
+0.00
+0.00%
809
$4.58K
GROBrazil Potash Corp.
$1.80
-0.10
-5.26%
32.384K
$58.99K
GROYGold Royalty Corp.
$3.26
-0.02
-0.61%
4.641K
$15.29K
GRWGGROW GENERATION CORP
$1.78
+0.01
+0.56%
31.412K
$55.77K
GRYPGryphon Digital Mining, Inc Common Stock
$1.73
+0.01
+0.29%
5.694M
$10.01M
GSIWGarden Stage Limited Ordinary Shares
$0.1003
-0.0010
-0.99%
1.875M
$191.49K
GSMFerroglobe PLC Ordinary Shares
$4.13
+0.00
+0.00%
32.27K
$133.28K
GTGoodyear Tire & Rubber
$8.50
-0.02
-0.23%
135.606K
$1.16M
GTBPGT Biopharma Inc. Common Stock
$0.9601
+0.0000
+0.00%
5.585K
$5.38K
GTEGran Tierra Energy Inc.
$4.18
+0.03
+0.72%
400
$1.67K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.43
+0.00
+0.00%
346
$495.00
GTIGraphjet Technology Class A Ordinary Shares
$3.91
+0.11
+2.89%
12.103K
$45.21K
GTNGray Television, Inc.
$6.09
+0.00
+0.00%
3.017K
$18.37K
GUTSFractyl Health, Inc. Common Stock
$1.01
+0.02
+1.55%
1.29K
$1.30K
GVHGlobavend Holdings Limited Ordinary Shares
$4.62
+0.08
+1.76%
2.017K
$9.27K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$7.04
-0.23
-3.11%
1.346K
$9.60K
GWHESS Tech, Inc.
$1.53
+0.00
+0.00%
1K
$1.53K
GXAIGaxos.ai Inc. Common Stock
$1.86
-0.01
-0.53%
23.234K
$43.07K
HAFNHafnia Limited
$6.17
+0.01
+0.16%
8.156K
$50.48K
HAINHain Celestial Group Inc
$1.81
+0.03
+1.69%
1.305K
$2.34K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.19
+0.00
+0.00%
600
$714.00
HBIHanesbrands, Inc.
$6.35
+0.02
+0.25%
6.261K
$39.61K
HBIOHarvard Bioscience Inc
$0.5123
+0.0010
+0.20%
36.508K
$18.79K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.6480
+0.0080
+1.25%
1.3K
$834.00
HCATHealth Catalyst, Inc Common Stock
$3.65
+0.00
+0.00%
6.998K
$25.54K
HCTIHealthcare Triangle, Inc. Common Stock
$2.36
-0.05
-2.07%
51.455K
$123.52K
HCWBHCW Biologics Inc. Common Stock
$5.51
-0.17
-2.99%
8.74K
$49.82K
HCWCHealthy Choice Wellness Corp.
$0.3813
+0.0000
+0.00%
1.048K
$400.00
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.81
+0.00
+0.00%
390
$1.10K
HFFGHF Foods Group Inc. Common Stock
$3.39
+0.00
+0.00%
202
$685.00
HIMXHimax Technologies, Inc.
$8.64
-0.03
-0.35%
3.314K
$28.86K
HINDVyome Holdings, Inc. Common Stock
$9.42
+0.00
+0.00%
569
$5.36K
HITHealth In Tech, Inc. Class A Common Stock
$2.90
+0.07
+2.47%
15.669K
$44.37K
HITIHigh Tide Inc. Common Shares
$3.60
+0.12
+3.45%
2.479K
$8.84K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.88
-0.06
-2.04%
135.51K
$397.37K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.64
+0.01
+0.59%
4.955K
$8.11K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.59
-0.02
-1.24%
99.095K
$160.38K
HLHecla Mining Company
$8.03
-0.04
-0.50%
35.926K
$290.14K
HLFHerbalife Ltd.
$9.47
+0.30
+3.27%
2.581K
$23.76K
HLITHarmonic Inc
$9.65
-0.07
-0.72%
13.645K
$132.60K
HLLYHolley Inc.
$4.06
+0.03
+0.74%
11.799K
$47.92K
HLMNHillman Solutions Corp. Common Stock
$9.97
+0.00
+0.00%
5.155K
$51.40K
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.68
-0.01
-0.10%
11.393K
$110.35K
HLPHongli Group Inc. Ordinary Shares
$0.7050
+0.0250
+3.68%
9.774K
$6.65K
HLVXHilleVax, Inc. Common Stock
$2.08
+0.00
+0.09%
800
$1.66K
HLXHelix Energy Solutions Group, Inc.
$6.62
+0.04
+0.68%
18.923K
$124.53K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.44
+0.00
+0.00%
4.128K
$5.89K
HNSTThe Honest Company, Inc. Common Stock
$3.95
-0.01
-0.25%
69.499K
$277.30K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$4.70
-0.00
0.00%
25.342K
$118.91K
HOTHHoth Therapeutics, Inc. Common Stock
$1.23
+0.04
+3.24%
3.483K
$4.22K
HOUSAnywhere Real Estate Inc.
$6.35
+0.12
+1.93%
4.786K
$29.80K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.81
+0.01
+0.52%
3.524K
$6.48K
HPKHighPeak Energy, Inc. Common Stock
$7.76
+0.00
+0.00%
900
$6.98K
HPPHudson Pacific Properties, Inc.
$2.81
-0.01
-0.35%
7.619K
$21.44K
HRTXHeron Therapeutics, Inc.
$1.40
+0.01
+0.71%
1.269K
$1.77K
HRZNHorizon Technology Finance Corporation
$6.92
+0.04
+0.58%
1.224K
$8.42K
HSCSHeart Test Laboratories, Inc. Common Stock
$3.44
+0.04
+1.16%
600
$2.06K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$6.24
+0.00
+0.00%
101
$630.00
HSHPHimalaya Shipping Ltd.
$7.66
+0.02
+0.26%
8.288K
$63.36K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.23
-0.05
-3.90%
8.924K
$11.02K
HTLDHeartland Express Inc
$8.58
+0.00
+0.00%
4.717K
$40.47K
HTZHertz Global Holdings, Inc Common Stock
$5.73
+0.00
+0.00%
57.244K
$327.50K
HUBCHub Cyber Security Ltd. Ordinary Shares
$2.20
+0.04
+1.90%
416
$911.00
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.33
-0.00
-0.01%
700
$931.00
HUMAHumacyte, Inc. Common Stock
$1.66
+0.08
+5.06%
33.098K
$52.88K
HURATuHURA Biosciences, Inc. Common Stock
$2.77
-0.00
0.00%
3.528K
$9.87K
HUSAHouston American Energy Corp
$8.23
+0.07
+0.86%
1.422K
$11.62K
HUYAHUYA Inc.
$3.38
-0.02
-0.59%
5.812K
$19.96K
HWHHWH International Inc. Common Stock
$1.43
+0.00
+0.00%
137
$196.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.9800
-0.0200
-2.00%
3.314K
$3.29K
HYLNHyliion Holdings Corp.
$1.71
-0.01
-0.58%
3.095K
$5.29K
HYMCHycroft Mining Holding Corporation Class A Common Stock
$4.25
+0.01
+0.24%
823
$3.50K
HYPDHyperion DeFi, Inc. Common Stock
$6.76
+0.27
+4.16%
3.784K
$25.48K
IAGIAMGold Corporation
$8.90
-0.05
-0.56%
13.626K
$122.12K
IASIntegral Ad Science Holding Corp. Common Stock
$9.14
+0.00
+0.00%
3.316K
$30.31K
IAUXi-80 Gold Corp.
$0.7771
+0.0089
+1.15%
73.508K
$55.98K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.5812
-0.0006
-0.10%
1.662K
$967.00
IBIOiBio, Inc.
$0.7612
-0.0686
-8.27%
13.326K
$10.89K
IBOImpact BioMedical, Inc.
$0.6099
+0.0279
+4.79%
3.369K
$1.96K
IBRXImmunityBio, Inc. Common Stock
$2.34
+0.01
+0.43%
40.131K
$93.74K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.16
-0.03
-2.52%
328.453K
$391.06K
ICGIntchains Group Limited American Depositary Shares
$2.00
+0.03
+1.52%
200
$397.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.86
+0.00
+0.00%
130
$372.00
ICONIcon Energy Corp. Common stock
$2.13
+0.00
+0.00%
6.427K
$13.69K
ICUSeaStar Medical Holding Corporation Common Stock
$0.8448
-0.0152
-1.77%
39.57K
$34.38K
IDNIntellicheck, Inc. Common Stock
$5.34
+0.00
+0.00%
56.829K
$303.58K
IEIvanhoe Electric Inc.
$8.89
+0.00
+0.00%
89.848K
$798.75K
IEPIcahn Enterprises L.P
$8.62
+0.01
+0.10%
1.213K
$10.42K
IFRXInflaRx N.V. Common Stock
$1.26
+0.08
+6.78%
329.119K
$392.25K
IGCIGC Pharma, Inc.
$0.4317
+0.0124
+2.96%
104.753K
$43.36K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.75
+0.00
+0.00%
700
$1.93K
IHRTiHeartMedia, Inc. Class A Common Stock
$2.21
+0.00
+0.00%
599
$1.32K
IHSIHS Holding Limited
$7.26
+0.00
+0.00%
100
$726.00
IHTInnSuites Hospitality Trust
$1.94
+0.00
+0.00%
110
$213.00
IIIInformation Services Group, Inc.
$5.12
+0.00
+0.00%
377
$1.93K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.18
+0.03
+2.56%
7.217K
$8.37K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.84
+0.00
+0.00%
304
$559.00
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5102
-0.0102
-1.96%
21.119K
$10.84K
ILLRTriller Group Inc. Common Stock
$0.4655
-0.0104
-2.19%
23.207K
$10.90K
IMABI-MAB American Depositary Shares
$4.34
+0.04
+0.93%
4.076K
$17.88K
IMCCIM Cannabis Corp. Common Shares
$2.45
+0.00
+0.00%
107
$262.00
IMGCIMG Inc. Common Stock
$0.2758
-0.0058
-2.06%
1.633M
$479.71K
IMMRImmersion Corp
$7.07
+0.06
+0.86%
1.262K
$8.84K
IMMXImmix Biopharma, Inc. Common Stock
$2.30
+0.00
+0.00%
1K
$2.30K
IMNMImmunome, Inc.
$9.90
+0.00
+0.00%
8.58K
$84.94K
IMRNImmuron Limited American Depositary Shares
$1.81
-0.01
-0.55%
200
$363.00
IMRXImmuneering Corporation Class A Common Stock
$5.87
+0.23
+4.08%
2.503K
$14.03K
IMTXImmatics N.V. Ordinary Shares
$5.28
+0.00
+0.00%
3.951K
$20.86K
IMUXImmunic, Inc. Common Stock
$0.8699
+0.0039
+0.45%
4.196K
$3.67K
INABIN8bio, Inc. Common Stock
$2.28
-0.02
-0.87%
1.3K
$2.92K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.62
+0.00
+0.00%
266
$431.00
INDIindie Semiconductor, Inc. Class A Common Stock
$4.73
+0.01
+0.21%
12.128K
$57.37K
INDOIndonesia Energy Corporation Limited
$2.95
+0.01
+0.34%
17.839K
$52.63K
INEOINNEOVA Holdings Limited Ordinary Shares
$1.11
-0.06
-5.13%
45.056K
$53.65K
INGNInogen Inc
$7.97
+0.01
+0.13%
4.378K
$34.87K
INHDInno Holdings Inc. Common Stock
$5.03
+0.01
+0.20%
78.459K
$395.46K
INLFINLIF LIMITED Ordinary Shares
$1.16
-0.02
-1.69%
7.7K
$9.08K
INMBINmune Bio Inc. Common stock
$2.08
-0.02
-0.95%
11.588K
$24.27K
INNSummit Hotel Properties, Inc.
$5.44
+0.00
+0.00%
552
$3.00K
INNVInnovAge Holding Corp. Common Stock
$3.83
+0.00
+0.00%
102
$391.00
INOInovio Pharmaceuticals, Inc.
$2.48
+0.00
+0.00%
16.493K
$40.49K
INSEInspired Entertainment, Inc.
$9.76
+0.03
+0.31%
233
$2.27K
INTRInter & Co. Inc. Class A Common Shares
$8.62
+0.01
+0.12%
1.845K
$15.90K
INTSIntensity Therapeutics, Inc. Common stock
$0.2810
-0.0124
-4.23%
443.854K
$128.29K
INTTinTEST Corporation
$7.07
+0.00
+0.00%
150
$1.06K
INTZIntrusion Inc New
$1.79
+0.01
+0.56%
297
$530.00
INUVInuvo, Inc.
$3.57
-0.02
-0.56%
690
$2.46K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.71
+0.00
+0.00%
47.705K
$81.31K
IOBTIO Biotech, Inc. Common Stock
$1.58
-0.01
-0.63%
7.718K
$12.05K
IOTRiOThree Limited Ordinary Shares
$0.4415
+0.0005
+0.11%
5.408K
$2.40K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.22
-0.01
-0.45%
89.157K
$197.97K
IPAIMMUNOPRECISE ANTIBODIES LTD
$2.51
+0.04
+1.59%
17.734K
$43.93K
IPDNProfessional Diversity Network, Inc.
$1.82
-0.10
-5.21%
3.804K
$7.16K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5080
-0.0010
-0.20%
2.2K
$1.12K
IPWiPower, Inc. Common Stock
$0.5099
+0.0199
+4.06%
7.772K
$3.93K
IPWRIdeal Power Inc.
$5.44
+0.00
+0.00%
104
$566.00
IQiQIYI, Inc. American Depositary Shares
$2.50
-0.01
-0.40%
69.676K
$174.72K
IQSTIQSTEL INC. Common Stock
$6.52
-0.03
-0.46%
600
$3.91K
IRBTiRobot Corporation
$3.60
+0.01
+0.28%
18.535K
$66.64K
IRDOpus Genetics, Inc. Common Stock
$1.23
+0.01
+0.72%
559
$685.00
IRWDIronwood Pharmaceuticals, Inc. - Class A
$1.34
+0.02
+1.52%
2.92K
$3.86K
ISOUIsoEnergy Ltd.
$8.17
+0.15
+1.87%
4.264K
$34.78K
ISPCiSpecimen Inc. Common Stock
$0.7054
+0.0051
+0.73%
29.913K
$21.15K
ISPOInspirato Incorporated Class A Common Stock
$3.08
+0.00
+0.00%
1K
$3.08K
ITPIT Tech Packaging, Inc.
$0.2050
+0.0010
+0.49%
7.313K
$1.51K
ITRGIntegra Resources Corp.
$2.18
+0.02
+0.93%
8.119K
$17.75K
ITRMIterum Therapeutics plc Ordinary Share
$0.6900
-0.0100
-1.43%
26.21K
$18.20K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.14
+0.03
+0.42%
118.008K
$839.04K
IVAInventiva S.A. American Depository Shares
$5.62
-0.39
-6.48%
11.724K
$70.39K
IVFINVO Fertility, Inc. Common Stock
$1.07
+0.12
+12.04%
10.302K
$9.90K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.9294
+0.0062
+0.67%
3.445K
$3.17K
IVRInvesco Mortgage Capital Inc.
$7.75
-0.01
-0.13%
896
$6.95K
IVVDInvivyd, Inc. Common Stock
$0.9881
+0.0243
+2.52%
335.621K
$323.75K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.6059
-0.0084
-1.37%
4.087M
$2.49M
JAGXJaguar Health, Inc.
$1.61
-0.12
-6.94%
621.783K
$755.98K
JAMFJamf Holding Corp. Common Stock
$9.27
+0.00
+0.00%
19.123K
$177.27K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9901
+0.0000
+0.00%
450
$446.00
JBIOJade Biosciences, Inc. Common Stock
$8.08
+0.00
+0.00%
163
$1.32K
JBLUJetBlue Airways Corp
$5.21
-0.02
-0.38%
127.869K
$669.18K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.9722
-0.0678
-6.52%
65.211K
$73.00K
JDZGJIADE LIMITED Common stock
$1.77
+0.00
+0.00%
800
$1.42K
JELDJELD-WEN Holding, Inc.
$6.17
+0.12
+1.98%
4.084K
$24.73K
JEM707 Cayman Holdings Limited Ordinary Shares
$2.10
+0.00
+0.00%
186
$391.00
JLHLJulong Holding Limited Class A Ordinary Shares
$4.10
+0.00
+0.00%
176
$722.00
JMIAJumia Technologies AG
$9.17
+0.04
+0.44%
12.557K
$114.38K
JOBGEE Group Inc.
$0.1936
+0.0000
+0.00%
1.1K
$213.00
JRVRJames River Group Holdings, Ltd
$5.62
+0.00
+0.00%
2.579K
$14.49K
JSPRJasper Therapeutics, Inc. Common Stock
$2.83
-0.01
-0.49%
971
$2.75K
JTAIJet.AI Inc. Common Stock
$3.21
+0.01
+0.31%
350
$1.12K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.41
-0.06
-3.98%
3.2K
$4.53K
JXGJX Luxventure Limited Common Stock
$1.03
+0.00
+0.00%
100
$103.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.1785
-0.0007
-0.39%
6.62K
$1.18K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.8402
-0.0098
-1.15%
325
$274.00
KAPAKairos Pharma, Ltd.
$1.29
+0.02
+1.57%
138.394K
$178.74K
KAVLKaival Brands Innovations Group, Inc
$0.9113
+0.0000
+0.00%
415
$378.00
KGEIKolibri Global Energy Inc. Common Stock
$5.63
+0.00
+0.00%
328
$1.85K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.28
-0.03
-2.24%
4.423K
$5.64K
KITTNauticus Robotics, Inc. Common stock
$0.9400
+0.0199
+2.16%
77.465K
$71.79K
KLCKinderCare Learning Companies, Inc.
$7.25
+0.11
+1.54%
1.249K
$8.96K
KLRSKalaris Therapeutics, Inc. Common Stock
$3.85
+0.55
+16.67%
2.443K
$8.38K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.7190
-0.0083
-1.14%
25.177K
$18.08K
KLTRKaltura, Inc. Common Stock
$1.61
+0.00
+0.00%
409
$658.00
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.97
+0.00
+0.00%
500
$985.00
KMDAKamada Ltd
$7.02
+0.00
+0.00%
406
$2.85K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.28
+0.00
+0.00%
2.46K
$3.17K
KNOPKNOT OFFSHORE PARTNERS LP
$7.60
+0.00
+0.00%
526
$4.00K
KODKodiak Sciences Inc Common Stock
$8.97
+0.00
+0.00%
6.004K
$53.86K
KODKEASTMAN KODAK COMPANY
$5.80
+0.01
+0.17%
31.549K
$183.02K
KOPNKopin Corp
$2.20
+0.02
+0.92%
36.556K
$79.97K
KOSKosmos Energy Ltd.
$1.82
-0.01
-0.55%
5.378K
$9.83K
KOSSKoss Corp
$6.37
+0.00
+0.00%
100
$637.00
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.77
+0.00
+0.00%
200
$554.00
KPTIKaryopharm Therapeutics Inc.
$7.80
+0.13
+1.69%
1.127K
$8.79K
KREFKKR Real Estate Finance Trust Inc.
$9.50
+0.00
+0.00%
554
$5.26K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.23
+0.00
+0.00%
452
$1.91K
KRNYKearny Financial Corporation
$6.58
+0.00
+0.00%
4.297K
$28.27K
KROKronos Worldwide, Inc.
$6.18
+0.00
+0.00%
210
$1.30K
KSCPKnightscope, Inc. Class A Common Stock
$5.94
-0.07
-1.16%
2.45K
$14.41K
KTCCKEY Tronic Corp
$2.98
+0.00
+0.00%
250
$745.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.8159
-0.0140
-1.69%
29.285K
$24.25K
KULRKULR Technology Group, Inc.
$4.80
-0.06
-1.23%
10.868K
$52.71K
KURAKura Oncology, Inc.
$8.45
+0.38
+4.71%
25.906K
$209.68K
KVHIKVH Industries Inc
$5.71
+0.00
+0.00%
349
$1.99K
KWKENNEDY-WILSON HOLDINGS, INC.
$8.79
+0.00
+0.00%
1.675K
$14.72K
KWMK Wave Media, Ltd. Ordinary Shares
$1.90
+0.00
+0.00%
100
$190.00
KYTXKyverna Therapeutics, Inc. Common Stock
$3.75
+0.05
+1.35%
2.198K
$8.23K
LABStandard BioTools Inc. Common Stock
$1.30
+0.01
+0.76%
4.026K
$5.21K
LACLithium Americas Corp.
$2.98
+0.02
+0.68%
14.984K
$44.34K
LAESSEALSQ Corp Ordinary Shares
$2.81
+0.02
+0.72%
149.313K
$419.08K
LANDGladstone Land Corporation
$9.20
+0.00
+0.00%
2.748K
$25.28K
LARLithium Argentina AG
$3.37
-0.06
-1.80%
1.91K
$6.50K
LASELaser Photonics Corporation Common Stock
$4.63
-0.08
-1.70%
6.726K
$31.42K
LAWCS Disco, Inc.
$5.17
+0.00
+0.00%
120
$620.00
LAWRRobot Consulting Co., Ltd. ADS
$2.02
+0.05
+2.46%
8.726K
$17.09K
LAZRLuminar Technologies, Inc. Class A Common Stock
$1.74
-0.05
-2.79%
79.499K
$140.63K
LCIDLucid Group, Inc. Common Stock
$2.03
-0.04
-1.93%
1.123M
$2.32M
LCTXLineage Cell Therapeutics, Inc.
$1.21
+0.00
+0.00%
4.322K
$5.24K
LDIloanDepot, Inc.
$2.03
-0.01
-0.49%
50.648K
$104.15K
LEGLeggett & Platt, Inc.
$9.73
+0.00
+0.00%
5.397K
$52.51K
LESLLeslie's, Inc. Common Stock
$0.3499
+0.0000
+0.00%
8.5K
$2.97K
LFCRLifecore Biomedical, Inc. Common Stock
$7.62
+0.00
+0.00%
139
$1.06K
LFMDLifeMD, Inc. Common Stock
$6.41
-0.05
-0.77%
1.851K
$11.92K
LFSTLifeStance Health Group, Inc. Common Stock
$5.48
+0.00
+0.00%
34.478K
$188.94K
LFTLument Finance Trust, Inc.
$2.20
+0.02
+0.92%
2.09K
$4.54K
LFWDReWalk Robotics Ltd
$0.6260
+0.0000
+0.00%
150
$94.00
LGHLLion Group Holding Ltd. American Depositary Share
$1.79
-0.05
-2.72%
121.536K
$217.89K
LGOLargo Inc. Common Shares
$1.56
+0.04
+2.62%
364
$557.00
LGPSLogProstyle Inc.
$1.04
-0.04
-3.70%
5.733K
$6.07K
LGVNLongeveron Inc. Common Stock
$0.8131
+0.0031
+0.38%
4.68K
$3.82K
LHAILinkhome Holdings Inc. Common stock
$8.04
+0.04
+0.50%
2.748K
$22.12K
LIDRAEye, Inc. Class A Common Stock
$2.94
+0.01
+0.34%
94.328K
$277.05K
LILALiberty Latin America Ltd. Class A Common Stock
$8.07
+0.00
+0.00%
4.613K
$37.23K
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.28
+0.00
+0.00%
12.103K
$100.21K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$2.71
-0.09
-3.21%
41.022K
$114.12K
LINKInterlink Electronics, Inc. Common Stock
$8.50
+0.00
+0.00%
150
$1.28K
LIONLionsgate Studios Corp. Common Shares
$6.37
+0.00
+0.00%
3.822K
$24.35K
LITMSnow Lake Resources Ltd. Common Shares
$4.22
-0.01
-0.24%
4.593K
$19.42K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.88
+0.00
+0.00%
302
$1.17K
LMFALM Funding America, Inc. Common Stock
$1.28
-0.01
-0.78%
6.238K
$8.02K
LNKBLINKBANCORP, Inc. Common Stock
$7.36
+0.00
+0.00%
108
$795.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5351
+0.0000
+0.00%
1.393K
$745.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5800
+0.0280
+5.07%
21.987K
$12.51K
LODEComstock Inc.
$2.31
-0.05
-2.11%
9.906K
$22.94K
LOOPLoop Industries, Inc. Common Stock
$1.54
+0.00
+0.00%
100
$154.00
LOTLotus Technology Inc. American Depositary Shares
$2.24
+0.07
+3.23%
3.002K
$6.66K
LPALogistic Properties of the Americas
$6.32
-0.02
-0.32%
282
$1.78K
LPCNLipocine Inc.
$3.05
+0.00
+0.00%
200
$610.00
LPLLG Display Co. Ltd.
$4.40
-0.05
-1.12%
1.734K
$7.71K
LPROOpen Lending Corporation Common Stock
$2.08
+0.04
+1.96%
1.764K
$3.60K
LPSNLivePerson Inc
$0.9303
-0.0197
-2.07%
26.955K
$25.24K
LPTHLightpath Technologies Inc
$5.50
+0.02
+0.36%
28.571K
$157.26K
LPTXLeap Therapeutics, Inc. Common Stock
$0.2949
+0.0047
+1.62%
18.123K
$5.32K
LRHCLa Rosa Holding Corp. Common Stock
$5.56
-0.29
-4.89%
797
$4.58K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.91
+0.00
+0.00%
1.128K
$4.47K
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
$0.8000
+0.0100
+1.27%
3.981K
$3.15K
LSHLakeside Holding Limited Common Stock
$0.8500
+0.0000
+0.00%
532
$452.00
LTRNLantern Pharma Inc. Common Stock
$4.15
+0.00
+0.00%
400
$1.66K
LTRXLantronix Inc
$4.71
+0.06
+1.29%
23.904K
$111.76K
LUCDLucid Diagnostics Inc. Common Stock
$1.23
+0.03
+2.50%
15.673K
$19.09K
LUCYInnovative Eyewear, Inc. Common Stock
$1.98
+0.00
+0.00%
100
$198.00
LUDLuda Technology Group Limited
$5.73
+0.00
+0.00%
230
$1.32K
LUMNLumen Technologies, Inc.
$5.06
+0.04
+0.80%
518.652K
$2.60M
LUNGPulmonx Corporation Common Stock
$1.76
+0.00
+0.00%
432
$760.00
LUNRIntuitive Machines, Inc. Class A Common Stock
$8.78
-0.12
-1.35%
95.122K
$845.83K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.65
+0.00
+0.00%
382
$3.30K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$4.40
+0.16
+3.77%
4.064K
$18.11K
LVOLiveOne, Inc. Common Stock
$0.5226
-0.0567
-9.79%
41.752K
$24.48K
LVROLavoro Limited Class A Ordinary Shares
$1.51
+0.00
+0.00%
200
$302.00
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.54
+0.00
+0.00%
200
$308.00
LVWRLiveWire Group, Inc.
$4.00
+0.00
+0.00%
185
$740.00
LWLGLightwave Logic, Inc. Common Stock
$3.70
-0.01
-0.27%
16.308K
$60.73K
LXLexinFintech Holdings Ltd. American Depositary Shares
$6.34
+0.09
+1.44%
972
$6.11K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.98
+0.00
+0.00%
27.438K
$54.50K
LXEOLexeo Therapeutics, Inc. Common Stock
$4.76
+0.00
+0.00%
1.73K
$8.24K
LXPLXP Industrial Trust
$9.08
+0.00
+0.00%
20.082K
$182.35K
LXRXLexicon Pharmaceuticals, Inc.
$1.17
+0.02
+1.74%
7.184K
$8.25K
LXULSB INDUSTRIES INC
$8.42
+0.00
+0.00%
4.271K
$35.96K
LYGLloyds Banking Group PLC
$4.28
-0.20
-4.46%
27.407K
$117.79K
LZMLifezone Metals Limited
$4.36
+0.00
+0.00%
139
$606.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$3.66
+0.04
+1.10%
47.31K
$171.54K
MAASHighest Performances Holdings Inc. American Depository Shares
$4.00
-0.21
-4.99%
1.454K
$6.05K
MAGHMagnitude International Ltd Ordinary Shares
$1.18
-0.08
-6.35%
15.258K
$18.48K
MAIAMAIA Biotechnology, Inc.
$1.54
+0.03
+1.99%
4.687K
$7.18K
MAMAMama's Creations, Inc. Common Stock
$8.14
+0.06
+0.74%
621
$5.03K
MAPSWM Technology, Inc. Class A Common Stock
$1.22
+0.01
+0.83%
7.958K
$9.67K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.6400
+0.0000
+0.00%
6.168K
$3.98K
MASS908 Devices Inc. Common Stock
$6.26
+0.00
+0.00%
138
$864.00
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.94
+0.00
+0.00%
184
$541.00
MBIMBIA Inc.
$8.07
+0.00
+0.00%
956
$7.72K
MBIOMustang Bio, Inc.
$1.53
+0.01
+0.66%
921
$1.40K
MBOTMicrobot Medical, Inc. Common Stock
$3.97
-0.01
-0.27%
80.113K
$313.77K
MBRXMoleculin Biotech, Inc.
$0.4120
+0.0217
+5.56%
499.663K
$203.98K
MCRPMicropolis Holding Company
$1.55
-0.13
-7.74%
9.695K
$16.09K
MCTRCTRL Group Limited Ordinary Shares
$1.57
+0.04
+2.61%
1.903K
$2.97K
MCWMister Car Wash, Inc.
$5.69
+0.02
+0.35%
3.144K
$17.83K
MDAISpectral AI, Inc. Class A Common Stock
$2.00
+0.00
+0.00%
10.488K
$21.15K
MDCXMedicus Pharma Ltd. Common Stock
$1.99
-0.01
-0.50%
1.347K
$2.70K
MDXGMiMedx Group, Inc
$7.18
+0.00
+0.00%
3.42K
$24.56K
MEGLMagic Empire Global Limited Ordinary Shares
$1.45
+0.05
+3.57%
324
$464.00
MEIMethode Electronics
$7.81
+0.01
+0.13%
964
$7.52K
MEIPMEI Pharma, Inc.
$5.30
+0.00
+0.00%
2.187K
$11.45K
MERCMercer International Inc
$3.19
-0.05
-1.54%
20.428K
$65.19K
MESAMesa Air Group, Inc. Common Stock
$1.16
+0.01
+0.87%
2.07K
$2.43K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$6.65
+0.00
+0.00%
1.502K
$9.99K
MFHMercurity Fintech Holding Inc. Ordinary Shares
$6.29
-0.31
-4.73%
4.635K
$30.04K
MGLDThe Marygold Companies, Inc.
$0.8519
+0.0000
+0.00%
313
$267.00
MGNXMacroGenics, Inc.
$1.78
+0.08
+4.70%
4.415K
$7.53K
MGRMMonogram Technologies Inc. Common Stock
$5.80
+0.00
+0.00%
350
$2.03K
MGRXMangoceuticals, Inc. Common Stock
$2.14
-0.15
-6.55%
9.342K
$20.93K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.49
+0.00
+0.00%
209
$1.57K
MGXMetagenomi, Inc. Common Stock
$1.87
+0.00
+0.00%
1.045K
$1.95K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.4298
+0.0000
+0.00%
230
$99.00
MINFT Limited
$3.00
+0.00
+0.00%
2K
$6.00K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.4284
+0.0084
+2.00%
2.766K
$1.18K
MIMIMint Incorporation Limited Class A Ordinary Shares
$7.05
-0.07
-0.98%
2.537K
$17.86K
MINDMIND Technology, Inc. Common Stock (DE)
$9.87
-0.11
-1.10%
350
$3.47K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.81
-0.01
-0.54%
3.763K
$6.79K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.49
+0.00
+0.00%
140
$1.05K
MJIDMajestic Ideal Holdings Ltd Ordinary Shares
$1.20
-0.02
-1.64%
24.09K
$29.69K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2036
-0.0104
-4.86%
18.419K
$3.87K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$9.95
-0.12
-1.19%
46.631K
$469.66K
MLECMoolec Science SA Ordinary Shares
$1.31
+0.02
+1.55%
1.146K
$1.48K
MLGOMicroAlgo, Inc. Ordinary Shares
$9.00
+0.10
+1.12%
7.038K
$63.71K
MMAAlta Global Group Limited
$0.9349
-0.0051
-0.54%
3.153K
$2.95K
MNDOMind CTI Ltd
$1.20
+0.00
+0.00%
1.703K
$2.04K
MNKDMannkind Corporation
$4.50
+0.01
+0.22%
26.157K
$117.56K
MNMDMind Medicine (MindMed) Inc. Common Shares
$9.89
+0.11
+1.12%
6.628K
$65.29K
MNTKMontauk Renewables, Inc. Common Stock
$2.23
+0.00
+0.00%
338
$754.00
MNTSMomentus Inc. Class A Common Stock
$1.40
+0.01
+0.72%
7.41K
$10.31K
MNYMoneyHero Limited Class A Ordinary Shares
$1.84
+0.00
+0.00%
114
$210.00
MOBMobilicom Limited American Depositary Shares
$6.42
+0.18
+2.95%
6.369K
$40.52K
MOBXMobix Labs, Inc. Class A Common Stock
$1.18
+0.03
+2.61%
95.527K
$110.59K
MODDModular Medical, Inc. Common Stock
$0.7656
-0.0243
-3.08%
201
$156.00
MODGTopgolf Callaway Brands Corp.
$9.71
-0.05
-0.51%
2.918K
$28.45K
MOGOMogo Inc. Common Shares
$1.88
+0.02
+1.03%
3.378K
$6.30K
MOMOHello Group Inc. American Depositary Shares
$8.23
+0.10
+1.20%
16.659K
$135.44K
MOVEMovano Inc. Common Stock
$0.9789
+0.3539
+56.62%
14.713M
$14.25M
MPWMedical Properties Trust, Inc.
$4.40
+0.00
+0.00%
61.747K
$271.51K
MQMarqeta, Inc. Class A Common Stock
$6.35
-0.02
-0.31%
19.571K
$124.67K
MREOMereo BioPharma Group plc American Depositary Shares
$1.75
-0.00
-0.02%
3.2K
$5.59K
MRKRMarker Therapeutics, Inc. Common Stock
$0.8720
-0.0063
-0.72%
36.501K
$32.00K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$2.00
+0.08
+4.17%
772.444K
$1.67M
MRTMarti Technologies, Inc.
$2.47
+0.00
+0.00%
136
$336.00
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$2.38
+0.00
+0.00%
613
$1.46K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.4599
-0.0116
-2.46%
2.528K
$1.17K
MSSMaison Solutions Inc. Class A Common Stock
$0.9559
+0.0082
+0.87%
12.617K
$12.19K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.84
-0.07
-3.66%
1.15K
$2.19K
MTAMetalla Royalty & Streaming Ltd.
$5.21
+0.02
+0.39%
48.17K
$246.65K
MTEKMaris-Tech Ltd. Ordinary Shares
$3.24
+0.14
+4.46%
10.25K
$33.33K
MTNBMatinas BioPharma Holdings, Inc.
$2.02
-0.03
-1.46%
2.975K
$6.04K
MTVAMetaVia Inc. Common Stock
$0.6470
+0.0000
+0.00%
100
$65.00
MURAMural Oncology plc Ordinary Shares
$2.06
-0.01
-0.48%
1.61K
$3.33K
MVISMicrovision Inc
$1.14
-0.02
-1.72%
94.908K
$109.68K
MVOMV Oil Trust
$5.89
+0.00
+0.00%
180
$1.06K
MVSTMicrovast Holdings, Inc. Common Stock
$2.80
+0.04
+1.39%
29.755K
$82.75K
MWYNMarwynn Holdings, Inc. Common stock
$0.8400
+0.0200
+2.44%
45.096K
$37.97K
MXMagnachip Semiconductor Corp.
$3.15
+0.00
+0.00%
100
$315.00
MXCMexco Energy Corporation
$8.15
+0.00
+0.00%
728
$5.93K
MXCTMaxCyte, Inc. Common Stock
$1.41
-0.00
-0.06%
1.732K
$2.43K
MYGNMyriad Genetics Inc
$6.04
-0.18
-2.89%
11.482K
$71.39K
MYNZMainz Biomed N.V. Ordinary Shares
$1.62
-0.03
-1.81%
500
$825.00
MYOMyomo Inc.
$1.09
+0.02
+1.87%
53.312K
$58.12K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.9569
+0.0041
+0.43%
744
$710.00
MYSEMyseum, Inc. Common Stock
$2.06
+0.00
+0.00%
500
$1.03K
MYSZMy Size, Inc
$1.19
+0.00
+0.00%
456
$543.00
NANano Labs Ltd Class A Ordinary Shares
$5.66
-0.27
-4.55%
1.619K
$9.22K
NAASNaaS Technology Inc. American Depositary Shares
$3.05
+0.00
+0.00%
250
$763.00
NABLN-able, Inc.
$8.04
+0.00
+0.00%
1.727K
$13.89K
NAGENiagen Bioscience, Inc. Common Stock
$9.78
-0.04
-0.39%
3.61K
$35.42K
NAKNorthern Dynasty Minerals, Ltd.
$0.9113
+0.0113
+1.26%
22.015K
$19.94K
NAKAKindly MD, Inc. Common Stock
$5.91
-0.13
-2.15%
8.377K
$50.13K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.35
-0.10
-6.90%
20.209K
$28.25K
NAMMNamib Minerals Ordinary Shares
$2.95
+0.10
+3.51%
417
$1.21K
NAOVNanoVibronix, Inc. Common Stock
$5.62
+0.00
+0.00%
100
$562.00
NATNordic American Tanker
$3.02
+0.01
+0.33%
3.564K
$10.72K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.6701
+0.0000
+0.00%
6K
$4.02K
NBNioCorp Developments Ltd. Common Stock
$4.58
-0.03
-0.65%
32.62K
$150.67K
NBYNovaBay Pharmaceuticals, Inc.
$1.72
+0.05
+2.88%
434.315K
$724.43K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.6000
-0.0098
-1.61%
8.662K
$5.26K
NCLNorthann Corp.
$0.1538
+0.0121
+8.54%
115.253K
$16.85K
NCMINational CineMedia, Inc.
$4.25
+0.00
+0.00%
2.936K
$12.48K
NCNANuCana plc American Depositary Share
$3.20
+0.01
+0.31%
4.607K
$14.68K
NCPLNetcapital Inc. Common Stock
$2.04
+0.00
+0.00%
1.752K
$3.57K
NCTIntercont (Cayman) Limited Ordinary shares
$1.41
-0.01
-0.70%
1.636K
$2.34K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$9.48
-0.01
-0.10%
1.4K
$13.27K
NDLSNoodles & Company Class A
$0.7142
+0.0042
+0.59%
410
$292.00
NEONeoGenomics, Inc.
$7.17
-0.04
-0.55%
17.29K
$125.72K
NEOGNeogen Corp
$5.75
+0.00
+0.00%
12.418K
$71.40K
NEOVNeoVolta Inc. Common Stock
$3.58
+0.01
+0.28%
633
$2.29K
NESRNational Energy Services Reunited Corp. Ordinary Shares
$9.07
+0.00
+0.00%
3.839K
$34.82K
NEXNNexxen International Ltd. American Depository Shares
$9.84
+0.00
+0.00%
190
$1.87K
NFENew Fortress Energy Inc. Class A Common Stock
$2.64
+0.01
+0.38%
39.87K
$104.62K
NFGCNew Found Gold Corp
$1.76
+0.00
+0.00%
400
$704.00
NGNovaGold Resources Inc.
$6.51
+0.05
+0.77%
3.612K
$23.34K
NGDNew Gold Inc.
$5.65
-0.03
-0.53%
28.953K
$164.68K
NINENine Energy Service, Inc.
$0.6800
-0.0100
-1.45%
56.565K
$38.93K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.45
-0.04
-0.62%
1.081M
$7.00M
NITON2OFF, Inc. Common Stock
$0.2272
-0.0003
-0.13%
6.19K
$1.38K
NIUNiu Technologies American Depositary Shares
$4.46
-0.02
-0.45%
3.971K
$17.76K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.85
+0.00
+0.00%
120
$222.00
NIXXNixxy, Inc. Common Stock
$1.80
-0.01
-0.55%
1.559K
$2.83K
NKTXNkarta, Inc. Common Stock
$2.32
+0.12
+5.39%
669
$1.52K
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
$2.18
+0.03
+1.39%
1.344K
$2.91K
NMGNouveau Monde Graphite Inc.
$1.91
+0.00
+0.00%
200
$382.00
NMRNomura Holdings, Inc
$7.31
+0.00
+0.00%
402
$2.94K
NNDMNano Dimension Ltd. American Depositary Shares
$1.40
+0.00
+0.00%
8.474K
$11.92K
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.95
+0.04
+1.08%
21.488K
$83.98K
NNVCNanoViricides Inc.
$1.40
+0.00
+0.08%
2.084K
$2.92K
NOKNokia Corporation
$4.24
-0.05
-1.17%
43.721K
$186.81K
NOTEFiscalNote Holdings, Inc.
$0.4210
+0.0010
+0.24%
98.505K
$42.34K
NOTVInotiv, Inc. Common Stock
$1.70
+0.01
+0.59%
3.999K
$6.84K
NPCENeuropace, Inc. Common Stock
$9.11
+0.00
+0.00%
121
$1.10K
NPWRNET Power Inc.
$2.64
+0.08
+3.13%
14.928K
$38.26K
NRDYNerdy Inc.
$1.34
-0.02
-1.47%
391
$530.00
NRGVEnergy Vault Holdings, Inc.
$1.97
+0.10
+5.34%
145.324K
$285.17K
NRIXNurix Therapeutics, Inc. Common stock
$9.41
+0.00
+0.00%
1.621K
$15.25K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.12
-0.02
-1.75%
2.811K
$3.22K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.50
-0.03
-1.19%
11.778K
$30.09K
NRXSNeuraxis, Inc.
$2.28
-0.20
-8.06%
864
$2.03K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.80
+0.00
+0.00%
406
$725.00
NTRBNutriband Inc. Common Stock
$6.37
-0.13
-2.00%
518
$3.35K
NTRPNextTrip, Inc. Common Stock
$3.95
+0.00
+0.00%
564
$2.23K
NUAINew Era Energy & Digital, Inc. Common Stock
$0.5100
+0.0060
+1.19%
9.339K
$4.77K
NUKKNukkleus Inc. Common Stock
$3.67
-0.09
-2.39%
122.874K
$453.28K
NUTRNusatrip Incorporated Common Stock
$4.60
-0.03
-0.65%
49.263K
$226.10K
NUVBNuvation Bio Inc.
$2.98
+0.06
+2.05%
35.914K
$105.35K
NUWENuwellis, Inc. Common Stock
$5.13
+0.00
+0.00%
250
$1.28K
NVAXNovavax Inc
$7.56
-0.02
-0.26%
50.233K
$380.12K
NVFYNova Lifestyle, Inc.
$1.69
-0.03
-1.74%
1.893K
$3.18K
NVNINvni Group Limited Ordinary Shares
$0.6236
-0.0185
-2.88%
232.193K
$147.01K
NVNOenVVeno Medical Corporation Common Stock
$0.8800
+0.0097
+1.11%
43.801K
$38.26K
NVTSNavitas Semiconductor Corporation Common Stock
$5.98
-0.06
-0.99%
258.252K
$1.56M
NVVENuvve Holding Corp. Common Stock
$0.4306
-0.0079
-1.80%
3.216K
$1.40K
NWLNewell Brands Inc.
$5.92
+0.00
+0.00%
61.607K
$364.71K
NXDRNextdoor Holdings, Inc.
$2.08
+0.03
+1.46%
10.655K
$22.16K
NXENexGen Energy Ltd.
$7.58
+0.14
+1.88%
76.472K
$581.49K
NXLNexalin Technology, Inc. Common Stock
$0.9400
+0.0200
+2.17%
13.767K
$12.45K
NXPLNextPlat Corp Common Stock
$0.7500
-0.0500
-6.25%
572
$447.00
NXTTNext Technology Holding Inc. Ordinary Shares
$0.3640
+0.0596
+19.58%
43.297M
$15.81M
NXXTNextNRG, Inc. Common Stock
$1.77
+0.00
+0.00%
500
$885.00
NYMTNew York Mortgage Trust, Inc.
$7.13
+0.07
+0.97%
528
$3.74K
OABIOmniAb, Inc. Common Stock
$1.64
+0.00
+0.00%
504
$827.00
OBEObsidian Energy Ltd.
$6.27
+0.00
+0.00%
126
$790.00
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$2.74
+0.00
+0.00%
1.85K
$5.07K
OCCOptical Cable Corp.
$6.82
-0.12
-1.73%
270
$1.85K
OCCIOFS Credit Company, Inc. Common Stock
$5.86
+0.00
+0.00%
1.232K
$7.22K
OCGNOcugen, Inc. Common Stock
$1.06
+0.02
+1.87%
17.602K
$18.55K
OCTOEightco Holdings Inc. Common Stock
$1.59
+0.06
+3.80%
2.73K
$4.18K
ODVOsisko Development Corp.
$2.90
+0.15
+5.45%
1.421K
$3.96K
OFALOFA Group Ordinary Shares
$1.51
+0.01
+0.67%
16.084K
$24.03K
OGENOragenics Inc.
$1.08
+0.00
+0.04%
881
$954.00
OGIOrganigram Holdings Inc. Common Shares
$1.71
-0.04
-2.29%
17.514K
$30.32K
OGNOrganon & Co.
$9.16
-0.02
-0.22%
5.136K
$47.13K
OISOIL STATES INTERNATIONAL, INC.
$5.56
+0.00
+0.00%
480
$2.67K
OLBThe OLB Group, Inc. Common Stock
$1.12
+0.00
+0.00%
700
$787.00
OLMAOlema Pharmaceuticals, Inc. Common Stock
$5.63
+0.11
+1.99%
549
$3.06K
OLPXOlaplex Holdings, Inc. Common Stock
$1.45
+0.00
+0.00%
706
$1.02K
OMEROmeros Corporation
$4.20
-0.03
-0.71%
498
$2.10K
OMEXOdyssey Marine Exploration, Inc
$2.03
-0.01
-0.51%
106.53K
$220.07K
OMHOhmyhome Limited Ordinary Shares
$1.23
+0.00
+0.00%
300
$369.00
OMIOwens & Minor, Inc.
$4.96
+0.00
+0.00%
1.122K
$5.57K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$6.14
+0.00
+0.00%
200
$1.23K
ONCOOnconetix, Inc. Common Stock
$3.02
+0.00
+0.01%
300
$906.00
ONCYOncolytics Biotech, Inc. Common Shares
$1.14
+0.04
+3.64%
2.587K
$2.88K
ONDSOndas Holdings Inc. Common Stock
$5.96
+0.26
+4.56%
1.145M
$6.70M
ONLOrion Office REIT Inc.
$2.90
+0.00
+0.00%
2.871K
$8.38K
ONMDOneMedNet Corp Class A Common Stock
$0.7650
-0.0215
-2.73%
23.043K
$18.10K
ONTFON24, Inc.
$5.74
+0.00
+0.00%
188
$1.08K
OPOceanPal Inc. Common Stock
$1.46
-0.01
-0.68%
51.952K
$76.06K
OPADOfferpad Solutions Inc.
$4.56
-1.67
-26.81%
7.348M
$36.79M
OPALOPAL Fuels Inc. Class A Common Stock
$2.33
+0.00
+0.00%
106
$247.00
OPENOpendoor Technologies Inc Common Stock
$4.35
+0.08
+1.87%
15.807M
$69.65M
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.2140
-0.0030
-1.38%
2.973K
$640.00
OPKOpko Health Inc.
$1.41
-0.01
-0.70%
3.218K
$4.56K
OPRTOportun Financial Corporation Common Stock
$6.62
+0.00
+0.00%
2.099K
$13.90K
OPTTOcean Power Technologies, Inc.
$0.5526
+0.0088
+1.61%
535.149K
$297.98K
ORCOrchid Island Capital, Inc.
$6.97
-0.10
-1.41%
49.448K
$347.52K
ORGNOrigin Materials, Inc. Common Stock
$0.5790
+0.0034
+0.59%
27.28K
$15.70K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$5.15
+0.03
+0.58%
2.961K
$15.16K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1133
-0.0012
-1.05%
1.334M
$153.18K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.6900
+0.0041
+0.60%
13.66K
$9.43K
ORMPOramed Pharmaceuticals Inc.
$2.21
+0.00
+0.00%
500
$1.11K
ORNOrion Group Holdings, Inc
$7.86
+0.24
+3.15%
1.156K
$8.90K
OSRHOSR Holdings, Inc. Common Stock
$0.7800
+0.0382
+5.15%
27.734K
$21.22K
OSSOne Stop Systems, Inc. Common Stock
$6.46
+0.13
+2.05%
3.847K
$24.42K
OSTOstin Technology Group Co., Ltd. Ordinary Shares
$1.74
+0.01
+0.58%
6.18K
$10.72K
OSTXOS Therapies Incorporated
$2.24
-0.02
-0.88%
15.97K
$35.85K
OSUROraSure Technologies Inc
$3.29
+0.00
+0.00%
664
$2.19K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.04
-0.07
-6.31%
696.954K
$752.20K
OVIDOvid Therapeutics Inc. Common Stock
$1.27
+0.04
+3.25%
4.343K
$5.40K
OXBROxbridge Re Holdings Limited
$2.14
+0.00
+0.00%
200
$428.00
OXLCOxford Lane Capital Corp.
$3.74
-0.01
-0.27%
27.591K
$103.27K
OXSQOxford Square Capital Corp.
$2.29
+0.09
+4.09%
611
$1.36K
PACBPacific Biosciences of California, Inc.
$1.35
+0.02
+1.50%
8.513K
$11.31K
PACKRanpak Holdings Corp.
$5.20
-0.05
-0.95%
9.361K
$48.65K
PAGSPagSeguro Digital Ltd.
$8.91
+0.02
+0.17%
7.957K
$70.81K
PALProficient Auto Logistics, Inc. Common Stock
$7.91
+0.01
+0.13%
467
$3.69K
PALIPalisade Bio, Inc. Common Stock
$0.6805
+0.0225
+3.42%
30.45K
$20.55K
PANLPangaea Logistics Solutions Ltd.
$5.40
+0.08
+1.50%
455
$2.44K
PAVMPAVmed Inc. Common Stock
$0.4680
+0.0019
+0.41%
5.488K
$2.57K
PAYOPayoneer Global Inc. Common Stock
$6.88
+0.00
+0.00%
20.586K
$141.63K
PAYSPaysign, Inc. Common Stock
$5.24
-0.04
-0.76%
1.055K
$5.55K
PBMPsyence Biomedical Ltd. Common Shares
$2.95
+0.00
+0.00%
342
$1.01K
PBYIPUMA BIOTECHNOLOGY INC
$4.95
-0.04
-0.80%
18.141K
$90.20K
PCLAPicoCELA Inc. American Depositary Shares
$0.4870
+0.0095
+1.99%
534
$258.00
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2026
-0.0084
-3.98%
348.61K
$70.04K
PDMPiedmont Office Realty Trust, Inc.
$8.34
+0.00
+0.00%
5.546K
$46.25K
PDSBPDS Biotechnology Corporation Common Stock
$1.22
+0.00
+0.00%
31.083K
$37.94K
PDYNPalladyne AI Corp. Common Stock
$7.57
-0.10
-1.30%
14.253K
$109.52K
PEDPEDEVCO Corp.
$0.5800
+0.0010
+0.17%
1.553K
$901.00
PERFPerfect Corp.
$2.09
+0.04
+1.91%
2.254K
$4.72K
PERIPerion Network Ltd.
$9.30
+0.00
+0.00%
293
$2.73K
PETZTDH Holdings, Inc. Common Shares
$1.05
+0.00
+0.00%
100
$105.00
PEWGrabAGun Digital Holdings Inc.
$5.55
-0.09
-1.60%
4.015K
$22.35K
PFAIPinnacle Food Group Limited Class A Common Shares
$1.71
+0.00
+0.00%
100
$171.00
PFSAProfusa, Inc. Common Stock
$0.3922
-0.0070
-1.75%
65.804K
$26.42K
PGENPrecigen, Inc. Common Stock
$4.58
+0.03
+0.66%
46.878K
$212.51K
PGREPARAMOUNT GROUP, INC.
$7.10
+0.03
+0.42%
7.571K
$53.53K
PHGEBiomX Inc.
$0.5438
-0.0043
-0.78%
6.791K
$3.71K
PHHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.5568
+0.0304
+5.78%
23.722K
$12.41K
PHIOPhio Pharmaceuticals Corp. Common Stock
$2.00
+0.01
+0.50%
350
$698.00
PHLTPerformant Healthcare, Inc. Common Stock
$7.60
+0.00
+0.00%
452
$3.44K
PHOEPhoenix Asia Holdings Limited Ordinary Shares
$7.79
+0.00
+0.00%
280
$2.18K
PHUNPhunware, Inc. Common Stock
$2.68
+0.05
+1.90%
2K
$5.34K
PLPlanet Labs PBC
$7.11
-0.10
-1.39%
94.11K
$680.87K
PLAGPlanet Green Holdings Corp.
$1.66
+0.00
+0.00%
482
$800.00
PLBYPLBY Group, Inc. Common Stock
$1.69
+0.01
+0.60%
1.855K
$3.09K
PLCEChildren's Place, Inc.
$4.67
-0.09
-1.89%
1.225K
$5.74K
PLGPlatinum Group Metals LTD.
$1.49
+0.00
+0.00%
883
$1.32K
PLLPiedmont Lithium Inc. Common Stock
$8.01
+0.05
+0.63%
4.617K
$36.95K
PLRZPolyrizon Ltd. Ordinary Shares
$1.02
-0.03
-2.86%
2.859K
$2.96K
PLTKPlaytika Holding Corp. Common Stock
$3.69
+0.00
+0.00%
1.305K
$4.84K
PLUGPlug Power Inc.
$1.61
-0.02
-1.23%
471.647K
$769.03K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.55
+0.00
+0.00%
4.7K
$7.32K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3420
-0.0030
-0.87%
46.81K
$16.02K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9430
+0.0000
+0.00%
351
$331.00
PMECPrimech Holdings Ltd. Ordinary Shares
$1.76
-0.01
-0.56%
3.301K
$5.64K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.5255
+0.0014
+0.27%
4.115K
$2.12K
PMNTPerfect Moment Ltd.
$0.5101
+0.0073
+1.45%
24.617K
$12.38K
PMVPPMV Pharmaceuticals, Inc
$1.46
-0.01
-0.48%
5.937K
$8.67K
PNBKPatriot National Bancorp Inc
$1.57
+0.01
+0.64%
14.931K
$25.02K
PODCPodcastOne, Inc. Common Stock
$1.42
-0.20
-12.35%
432.52K
$871.19K
POETPOET Technologies Inc. Common Shares
$5.63
-0.02
-0.35%
31.8K
$179.96K
POWWAMMO, Inc. Common Stock
$1.42
-0.02
-1.39%
2.698K
$3.84K
PPCBPropanc Biopharma, Inc. Common Stock
$3.16
+0.03
+0.95%
4.175K
$13.27K
PPSIPioneer Power Solutions, Inc.
$4.00
+0.05
+1.26%
20.828K
$83.75K
PRFXPainReform Ltd. Ordinary Shares
$1.47
-0.05
-3.29%
2.743K
$4.12K
PRMEPrime Medicine, Inc. Common Stock
$3.49
+0.05
+1.45%
5.003K
$17.19K
PROKProKidney Corp. Class A Ordinary Shares
$2.53
+0.05
+2.02%
18.087K
$45.05K
PROPPrairie Operating Co. Common Stock
$2.64
+0.10
+3.94%
8.608K
$22.06K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.3497
+0.0101
+2.97%
22.31K
$7.73K
PRPLPurple Innovation, Inc. Common Stock
$1.15
+0.06
+5.50%
6.6K
$7.43K
PRSOPeraso, Inc. Common Stock
$0.8720
+0.0012
+0.14%
2.705K
$2.41K
PRTAProthena Corporation plc Ordinary Shares
$8.25
+0.01
+0.12%
2.285K
$18.84K
PRTHPriority Technology Holdings, Inc.
$8.39
+0.00
+0.00%
420
$3.52K
PRTSCarParts.com, Inc. Common Stock
$0.8200
-0.0100
-1.20%
7.141K
$5.86K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.43
+0.03
+2.16%
66.589K
$93.42K
PSECProspect Capital Corporation
$2.90
+0.00
+0.00%
24.793K
$71.35K
PSIGPS International Group Ltd. Ordinary Shares
$0.4400
+0.0260
+6.28%
16.665K
$7.03K
PSNLPersonalis, Inc. Common Stock
$4.71
-0.07
-1.49%
1.371K
$6.53K
PSNYGores Guggenheim, Inc. Class A Common Stock
$1.28
-0.01
-0.78%
51.328K
$65.70K
PSQHPSQ Holdings, Inc.
$1.66
-0.03
-1.78%
6.369K
$10.64K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.4898
+0.0008
+0.16%
99.286K
$48.76K
PTENPatterson-UTI Energy Inc
$5.74
+0.00
+0.00%
214.257K
$1.23M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.7611
-0.0290
-3.67%
11.561K
$8.77K
PTIXPerformance Technologies Inc
$3.73
+0.18
+5.07%
7.912K
$28.47K
PTLEPTL LTD Ordinary Shares
$0.1734
-0.0015
-0.86%
14.065K
$2.45K
PTLOPortillo's Inc. Class A Common Stock
$7.14
+0.04
+0.55%
49.24K
$350.20K
PTNMPitanium Limited Class A Ordinary shares
$2.12
-0.02
-0.93%
100.859K
$209.04K
PTONPeloton Interactive, Inc. Class A Common Stock
$7.52
-0.06
-0.79%
281.811K
$2.14M
PUBMPubMatic, Inc. Class A Common Stock
$8.67
-0.09
-1.03%
847
$7.40K
PUMPProPetro Holding Corp.
$5.03
+0.00
+0.00%
2.549K
$12.82K
PVLPermianville Royalty Trust
$1.97
+0.00
+0.00%
135
$266.00
PWPower REIT
$1.19
+0.00
+0.03%
18.182K
$21.51K
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.5112
+0.0016
+0.31%
1.8K
$919.00
PXLWPixelworks Inc
$9.81
+0.02
+0.20%
3.36K
$33.60K
PYXSPyxis Oncology, Inc. Common Stock
$1.34
-0.01
-0.74%
515
$691.00
PZGParamount Gold Nevada Corp.
$1.01
+0.00
+0.00%
22.084K
$21.86K
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$4.55
+0.00
+0.00%
214
$974.00
QHQuhuo Limited American Depository Shares
$4.51
-0.21
-4.45%
1.564K
$7.38K
QIPTQuipt Home Medical Corp. Ordinary Shares
$2.60
-0.04
-1.52%
351
$917.00
QMCOQuantum Corporation
$7.58
-0.05
-0.66%
7.286K
$55.47K
QMMMQMMM Holdings Limited Ordinary Shares
$4.25
+0.05
+1.19%
10.713K
$45.96K
QNCXQuince Therapeutics, Inc. Common Stock
$1.55
-0.00
-0.02%
1.8K
$2.75K
QSQuantumScape Corporation
$8.05
-0.06
-0.74%
80.39K
$650.86K
QSGQuantaSing Group Limited American Depositary Shares
$8.80
+0.12
+1.38%
3.725K
$32.60K
QSIQuantum-Si Incorporated Class A Common Stock
$1.15
+0.00
+0.00%
61.282K
$70.33K
QTRXQuanterix Corporation Common Stock
$4.54
+0.00
+0.00%
2.123K
$9.64K
QTTBQ32 Bio Inc. Common Stock
$1.80
+0.00
+0.00%
277
$499.00
QUADQUAD/GRAPHICS, INC.
$6.58
+0.03
+0.46%
8.147K
$53.59K
QUIKQuickLogic Corp
$5.52
+0.00
+0.00%
759
$4.19K
QVCGAQVC Group, Inc. Series A Common Stock
$6.89
-0.21
-2.96%
1.1K
$7.78K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$3.58
+0.00
+0.00%
100
$358.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5400
-0.0105
-1.91%
3.97K
$2.12K
RAYRaytech Holding Limited Ordinary Shares
$0.6888
-0.0324
-4.49%
495.344K
$346.25K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.0505
-0.0025
-4.72%
12.238M
$647.51K
RBBNRibbon Communications Inc. Common Stock
$4.08
-0.03
-0.73%
872
$3.59K
RBNERobin Energy Ltd. Common Stock
$1.94
+0.00
+0.00%
3.519K
$6.87K
RBOTVicarious Surgical Inc.
$6.35
-0.04
-0.63%
290
$1.85K
RCReady Capital Corporation
$4.28
+0.04
+0.94%
5.532K
$23.38K
RCATRed Cat Holdings, Inc. Common Stock
$9.04
+0.00
+0.00%
36.082K
$327.72K
RCELAvita Medical, Inc. Common Stock
$4.60
+0.22
+5.02%
844
$3.84K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.34
-0.01
-0.30%
24.32K
$81.55K
RCTRedCloud Holdings plc Ordinary Shares
$1.84
+0.03
+1.66%
945
$1.72K
RDGTRidgetech, Inc. Ordinary Shares
$1.23
+0.00
+0.00%
205
$252.00
RDHLRedhill Biopharma Ltd.
$1.35
+0.01
+0.72%
484
$651.00
RDWRedwire Corporation
$9.12
-0.08
-0.87%
66.285K
$606.60K
REALThe RealReal, Inc. Common Stock
$7.75
-0.05
-0.65%
496.549K
$3.87M
REAXREAL BROKERAGE INC
$5.05
-0.17
-3.26%
8.538K
$44.53K
REBNReborn Coffee, Inc. Common Stock
$2.75
-0.08
-2.83%
251
$702.00
REIRing Energy Inc.
$1.13
+0.03
+2.73%
52.151K
$57.42K
REKRRekor Systems, Inc. Common Stock
$1.15
-0.02
-1.71%
31.521K
$36.81K
RELIReliance Global Group, Inc. Common Stock
$0.9799
+0.0000
+0.00%
500
$490.00
RENBRenovaro Inc. Common Stock
$0.2459
-0.0076
-3.00%
27.258K
$7.17K
RENTRent the Runway, Inc. Class A Common Stock
$5.30
-0.45
-7.83%
200
$1.11K
REPLReplimune Group, Inc.
$5.42
+0.04
+0.74%
21.912K
$118.33K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.64
+0.02
+0.47%
4.346K
$20.16K
RESRPC, Inc.
$4.73
+0.00
+0.00%
879
$4.16K
REVBRevelation Biosciences, Inc. Common Stock
$2.80
+0.07
+2.56%
1.294K
$3.56K
RFLRafael Holdings, Inc. Class B Common Stock
$1.47
-0.00
-0.05%
375
$551.00
RGNXREGENXBIO Inc.
$9.01
+0.00
+0.00%
2.403K
$21.65K
RGPResources Connection
$5.05
+0.00
+0.00%
515
$2.60K
RIGTransocean LTD.
$3.09
-0.01
-0.32%
30.872K
$95.34K
RILYB. RILEY FINANCIAL, INC.
$5.75
+0.03
+0.52%
6.245K
$35.91K
RIMEAlgorhythm Holdings, Inc. Common Stock
$2.19
-0.02
-0.90%
77.737K
$169.82K
RITRReitar Logtech Holdings Limited Ordinary shares
$4.70
+0.00
+0.00%
8.444K
$39.70K
RLAYRelay Therapeutics, Inc. Common Stock
$3.69
+0.00
+0.00%
7.267K
$26.82K
RLGTRadiant Logistics, Inc.
$6.44
+0.00
+0.00%
352
$2.27K
RLJRLJ Lodging Trust
$7.71
+0.00
+0.00%
5.393K
$41.61K
RLMDRelmada Therapeutics, Inc. Common Stock
$0.8700
+0.1330
+18.05%
1.015M
$909.97K
RLYBRallybio Corporation Common Stock
$0.5603
+0.0000
+0.00%
2K
$1.12K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.06
+0.00
+0.00%
113
$233.00
RMNIRimini Street, Inc. (DE) Common Stock
$4.45
+0.12
+2.77%
1.262K
$5.49K
RMSGReal Messenger Corporation Ordinary Shares
$3.14
-0.03
-0.95%
2.051K
$6.48K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.97
+0.18
+10.06%
822.553K
$1.60M
RNTXRein Therapeutics, Inc. Common Stock
$1.20
+0.00
+0.00%
308
$369.00
RNWReNew Energy Global plc Class A Ordinary Shares
$7.52
+0.00
+0.00%
9.018K
$67.82K
RNXTRenovoRx, Inc. Common Stock
$0.9599
+0.0000
+0.00%
7.336K
$6.98K
ROMARoma Green Finance Limited Ordinary Shares
$2.25
+0.02
+0.90%
5.91K
$13.21K
RPAYRepay Holdings Corporation Class A Common Stock
$5.99
+0.05
+0.82%
5.859K
$34.82K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.63
+0.07
+2.73%
1.301K
$3.35K
RPTRithm Property Trust Inc.
$2.58
+0.00
+0.00%
212
$547.00
RPTXRepare Therapeutics Inc. Common Shares
$1.63
+0.00
+0.00%
300
$489.00
RRRichtech Robotics Inc. Class B Common Stock
$3.07
-0.01
-0.33%
699.266K
$2.14M
RSKDRiskified Ltd.
$4.69
-0.09
-1.88%
3.553K
$16.89K
RSSSRESEARCH SOLUTIONS INC
$3.14
+0.00
+0.00%
100
$314.00
RSVRReservoir Media, Inc. Common Stock
$7.90
+0.00
+0.00%
102
$806.00
RUBIRubico Inc. Common Stock
$2.74
-0.03
-1.08%
1.5K
$4.14K
RUMRumble Inc. Class A Common Stock
$7.40
-0.02
-0.27%
63.429K
$471.31K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.4500
-0.0103
-2.24%
50.32K
$23.18K
RVSBRiverview Bancorp Inc
$5.11
+0.00
+0.00%
103
$526.00
RVSNRail Vision Ltd. Ordinary Share
$0.4037
-0.0097
-2.35%
28.309K
$11.46K
RVYLRyvyl Inc. Common Stock
$0.3040
-0.0061
-1.97%
34.191K
$10.58K
RWTRedwood Trust, Inc.
$6.02
+0.00
+0.00%
4.567K
$27.49K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.84
-0.03
-0.51%
233.519K
$1.14M
RXSTRxSight, Inc. Common Stock
$8.97
-0.18
-1.97%
537
$4.88K
RXTRackspace Technology, Inc. Common Stock
$1.30
+0.00
+0.00%
21.562K
$27.92K
RYAMRayonier Advanced Materials Inc.
$5.58
+0.00
+0.00%
574
$3.19K
RYDERyde Group Ltd.
$0.3019
+0.0047
+1.58%
400
$120.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.45
+0.00
+0.00%
100
$145.00
RYOJrYojbaba Co., Ltd. Common Shares
$2.33
+0.00
+0.00%
402
$937.00
RZLTRezolute, Inc. Common Stock (NV)
$7.36
+0.14
+1.94%
3.81K
$27.59K
RZLVRezolve AI Limited Ordinary Shares
$3.46
-0.13
-3.62%
463.03K
$1.62M
SABRSabre Corporation
$1.79
+0.00
+0.00%
32.987K
$59.16K
SACHSachem Capital Corp. Common Shares
$1.25
+0.03
+2.46%
493
$612.00
SAFXXCF Global, Inc. Class A Common Stock
$1.33
+0.02
+1.32%
9.573K
$12.45K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$2.00
+0.01
+0.43%
300
$597.00
SAIHSAIHEAT Limited Class A Ordinary Shares
$7.08
+0.00
+0.00%
133
$942.00
SANBanco Santander S.A.
$9.47
-0.20
-2.07%
9.854K
$93.77K
SANASana Biotechnology, Inc. Common Stock
$3.02
+0.01
+0.33%
40.333K
$122.57K
SATLSatellogic Inc. Class A Ordinary Shares
$3.59
-0.03
-0.83%
21.03K
$75.50K
SAVACassava Sciences, Inc.
$2.39
+0.00
+0.00%
5.853K
$13.99K
SBSafe Bulkers, Inc.
$4.24
-0.02
-0.47%
1.686K
$7.15K
SBEVSplash Beverage Group, Inc.
$1.77
+0.03
+1.72%
423
$740.00
SBFMSunshine Biopharma Inc.
$1.49
+0.00
+0.00%
101
$150.00
SBLXStableX Technologies, Inc. Common Stock
$6.31
+0.01
+0.14%
1.713K
$10.79K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$7.33
+0.06
+0.83%
78.277K
$573.34K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.46
+0.00
+0.00%
3.363K
$4.93K
SCNXScienture Holdings, Inc. Common Stock
$1.02
+0.00
+0.00%
5K
$5.10K
SCPHscPharmaceuticals Inc. Common Stock
$5.52
+0.01
+0.18%
20.494K
$113.12K
SCWO374Water Inc. Common Stock
$0.3987
+0.0336
+9.20%
178.58K
$65.78K
SCYXSCYNEXIS, Inc.
$0.8410
-0.0088
-1.04%
330
$280.00
SDOTSadot Group Inc. Common Stock
$0.9103
-0.0194
-2.09%
700
$641.00
SDSTStardust Power Inc. Common Stock
$0.4004
+0.0084
+2.14%
6.83K
$2.71K
SEGGLottery.com, Inc. Common Stock
$0.5900
-0.0002
-0.03%
3.753K
$2.23K
SEMRSEMrush Holdings, Inc.
$7.88
+0.00
+0.00%
3.274K
$25.80K
SENSSenseonics Holdings, Inc.
$0.4603
+0.0003
+0.07%
124.855K
$58.22K
SERSerina Therapeutics, Inc.
$5.00
-0.17
-3.29%
2.734K
$14.03K
SESSES AI Corporation
$1.12
+0.01
+0.90%
69.387K
$77.29K
SFIXStitch Fix, Inc. Class A Common Stock
$5.56
+0.00
+0.00%
3.137K
$17.44K
SFLSFL Corporation Ltd.
$8.20
-0.01
-0.12%
2.948K
$24.20K
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.07
+0.00
+0.00%
100
$107.00
SGSweetgreen, Inc.
$9.24
-0.02
-0.21%
6.454K
$59.74K
SGBXSafe & Green Holdings Corp. Common Stock
$0.1750
-0.0090
-4.89%
231.836K
$41.32K
SGDSafe and Green Development Corporation Common Stock
$1.14
-0.02
-1.72%
5.345K
$6.28K
SGHTSight Sciences, Inc. Common Stock
$4.04
+0.00
+0.00%
208
$840.00
SGMLSigma Lithium Corporation Common Shares
$6.58
+0.09
+1.39%
4.649K
$30.38K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5498
+0.0118
+2.19%
79.274K
$42.87K
SGMTSagimet Biosciences Inc. Series A Common Stock
$7.56
+0.00
+0.00%
3.947K
$29.84K
SGNSigning Day Sports, Inc.
$1.59
-0.03
-1.84%
2.327K
$3.71K
SGRPSPAR Group Inc
$1.19
+0.00
+0.00%
1.45K
$1.73K
SHCOSoho House & Co Inc.
$8.79
-0.04
-0.45%
457
$4.03K
SHFSSHF Holdings, Inc. Class A Common Stock
$2.42
+0.00
+0.12%
295
$714.00
SHLSShoals Technologies Group, Inc. Class A Common Stock
$6.56
-0.03
-0.46%
1.777K
$11.71K
SHOSunstone Hotel Investors, Inc.
$9.50
+0.00
+0.00%
3.028K
$28.77K
SHOTSafety Shot, Inc. Common Stock
$0.4050
-0.0035
-0.86%
94.139K
$38.25K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.48
+0.02
+1.37%
2.88K
$4.20K
SIDUSidus Space, Inc. Class A Common Stock
$1.34
+0.04
+3.08%
35.837K
$47.87K
SIFSIFCO Industries, Inc.
$6.60
+0.00
+0.00%
140
$924.00
SIGASIGA Technologies Inc.
$8.21
+0.00
+0.00%
5.077K
$41.68K
SILOSilo Pharma, Inc. Common Stock
$0.6252
-0.0148
-2.31%
8.33K
$5.26K
SINTSiNtx Technologies, Inc. Common Stock
$4.26
-0.01
-0.23%
6.609K
$28.07K
SISIShineco, Inc. Common Stock
$5.92
-0.08
-1.26%
312
$1.86K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6896
+0.0201
+3.00%
579
$395.00
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$0.9000
-0.0300
-3.23%
165.55K
$149.64K
SKINThe Beauty Health Company Class A Common Stock
$2.08
+0.04
+1.96%
674
$1.38K
SKKSKK Holdings Limited Common Stock
$0.4100
-0.0020
-0.49%
23.117K
$9.48K
SKLZSkillz Inc.
$9.00
+0.18
+2.04%
829
$7.42K
SKYESkye Bioscience, Inc. Common Stock
$3.48
-0.05
-1.41%
320
$1.12K
SKYXSKYX Platforms Corp. Common Stock
$1.20
+0.00
+0.00%
308
$370.00
SLDBSolid Biosciences Inc. Common Stock
$5.62
+0.00
+0.00%
1.789K
$10.05K
SLDPSolid Power, Inc. Class A Common Stock
$4.54
-0.03
-0.66%
110.317K
$504.92K
SLIStandard Lithium Ltd.
$2.96
+0.02
+0.68%
2.221K
$6.55K
SLNHSoluna Holdings, Inc. Common Stock
$0.4735
+0.0030
+0.64%
13.899K
$6.51K
SLQTSelectQuote, Inc.
$2.28
+0.02
+0.88%
4.201K
$9.81K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$5.61
-0.03
-0.53%
1.247K
$7.04K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.92
+0.01
+0.52%
48.901K
$93.96K
SLXNSilexion Therapeutics Corp Ordinary Shares
$7.59
+0.00
+0.00%
200
$1.52K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.39
+0.00
+0.00%
103
$658.00
SMRTSmartRent, Inc.
$1.46
+0.02
+1.39%
465
$675.00
SMSISmith Micro Software Inc
$0.7400
+0.0000
+0.00%
100
$74.00
SMTKSmartKem, Inc. Common Stock
$0.7500
+0.0099
+1.34%
2.755K
$2.08K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.93
+0.17
+9.66%
281.475K
$502.09K
SMXTSolarmax Technology Inc. Common Stock
$1.22
+0.01
+0.80%
2.601K
$3.17K
SNALSnail, Inc. Class A Common Stock
$0.9500
+0.0000
+0.00%
1K
$950.00
SNAPSnap Inc.
$7.07
-0.03
-0.42%
1.672M
$11.84M
SNCRSynchronoss Technologies Inc Common Stock
$6.10
+0.00
+0.00%
492
$3.00K
SNDSmart Sand, Inc. Common Stock
$1.93
-0.05
-2.53%
505
$995.00
SNDLSundial Growers Inc. Common Shares
$2.73
+0.03
+1.11%
75.388K
$203.71K
SNGXSoligenix, Inc. Common Stock
$3.06
+0.00
+0.00%
4.127K
$12.72K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$4.54
+0.00
+0.00%
100
$454.00
SNTSenstar Technologies Corporation Common Shares
$4.58
+0.00
+0.00%
1.207K
$5.53K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.67
-0.32
-16.08%
555.898K
$1.19M
SNTISenti Biosciences, Inc. Common Stock
$1.56
-0.02
-1.27%
3.687K
$5.64K
SNYRSynergy CHC Corp. Common Stock
$2.15
-0.00
-0.01%
600
$1.29K
SOARVolato Group, Inc.
$1.79
-0.01
-0.56%
7.785K
$13.90K
SONMSonim Technologies, Inc. Common Stock
$0.5799
-0.0071
-1.21%
7.2K
$4.14K
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$3.62
+0.27
+8.06%
10.765K
$37.48K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.65
+0.05
+3.13%
2.248K
$3.68K
SOWGSow Good Inc. Common Stock
$0.7124
-0.0003
-0.04%
1.05K
$748.00
SPAISafe Pro Group Inc. Common Stock
$6.59
-0.23
-3.37%
12.65K
$86.23K
SPCEVirgin Galactic Holdings, Inc.
$3.16
+0.04
+1.28%
28.15K
$88.70K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4439
+0.0000
+0.00%
800
$355.00
SPIRSpire Global, Inc.
$9.10
-0.01
-0.11%
844
$7.69K
SPPLSIMPPLE LTD. Ordinary Shares
$3.10
-0.09
-2.82%
18.251K
$55.23K
SPRCSciSparc Ltd. Ordinary Shares
$2.93
-0.13
-4.25%
164.282K
$499.99K
SPRUSpruce Power Holding Corporation
$1.53
+0.00
+0.05%
300
$459.00
SPWRSunPower Corporation Common Stock
$1.53
-0.00
-0.02%
2.764K
$4.23K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$0.9336
+0.0136
+1.48%
27.844K
$25.71K
SRFMSurf Air Mobility Inc.
$4.31
-0.18
-4.00%
48.709K
$215.37K
SRIStoneridge, Inc
$8.78
+0.38
+4.52%
1.197K
$10.35K
SRXHSRX Health Solutions, Inc.
$0.3610
+0.0010
+0.28%
45.503K
$16.50K
SSKNStrata Skin Sciences, Inc. Common Stock
$2.28
+0.21
+10.14%
31.053K
$65.83K
SSLSasol Limited
$6.85
-0.03
-0.43%
6.4K
$43.37K
SSPThe E.W. Scripps Company
$2.97
+0.00
+0.00%
989
$2.94K
SSSSSuRo Capital Corp. Common Stock
$8.83
+0.10
+1.15%
502
$4.42K
STAIScanTech AI Systems Inc. Common stock
$0.4314
+0.0053
+1.24%
51.816K
$22.29K
STAKSTAK Inc. Ordinary Shares
$1.06
+0.03
+2.91%
46.11K
$48.42K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1380
+0.0020
+1.47%
1.533M
$212.14K
STGWStagwell Inc. Class A Common Stock
$5.54
+0.00
+0.00%
16.541K
$91.64K
STIMNeuronetics, Inc. Common Stock
$3.58
+0.14
+4.07%
9.307K
$32.30K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.7000
-0.0185
-2.57%
13.22K
$9.40K
STKLSunOpta, Inc.
$6.34
+0.00
+0.00%
1.887K
$11.96K
STLAStellantis N.V.
$9.48
-0.16
-1.66%
33.193K
$316.38K
STROSutro Biopharma, Inc.
$0.8900
+0.0000
+0.00%
220
$196.00
STTKShattuck Labs, Inc. Common Stock
$0.9700
+0.0000
+0.00%
940
$912.00
STXSStereotaxis, Inc. Common Stock
$2.79
-0.02
-0.71%
781
$2.19K
SUGPSU Group Holdings Limited Ordinary Shares
$6.76
-0.04
-0.59%
3.677K
$26.82K
SUIGSui Group Holdings Limited Common Stock
$7.16
+0.01
+0.13%
7.253K
$51.69K
SUNESUNation Energy, Inc. Common Stock
$1.52
+0.06
+4.11%
1.459K
$2.16K
SURGSurgePays, Inc. Common Stock
$2.59
+0.00
+0.00%
110
$285.00
SUUNSolarBank Corporation Common Stock
$2.08
-0.03
-1.42%
14.612K
$30.66K
SVCService Properties Trust Common Stock
$2.72
+0.00
+0.00%
3.703K
$10.07K
SVMSilvercorp Metals Inc. Common Shares
$4.65
+0.03
+0.65%
474
$2.20K
SVRASavara Inc.
$3.10
-0.17
-5.20%
5.972K
$19.39K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.90
+0.02
+0.98%
1.732K
$3.26K
SWBISmith & Wesson Brands, Inc. Common Stock
$8.08
+0.01
+0.12%
4.036K
$32.65K
SWIMLatham Group, Inc. Common Stock
$8.07
+0.00
+0.00%
24.149K
$194.88K
SWINSolowin Holdings Ordinary Share
$3.98
+0.01
+0.25%
5.397K
$21.47K
SXCSUNCOKE ENERGY INC
$7.64
+0.05
+0.66%
5.477K
$41.58K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.32
+0.02
+1.55%
24.358K
$31.72K
SYTASiyata Mobile, Inc.
$3.04
+0.08
+2.70%
25.152K
$75.36K
TALKTalkspace, Inc. Common Stock
$2.66
+0.00
+0.00%
2.518K
$6.70K
TALOTalos Energy, Inc. Common Stock
$9.83
+0.00
+0.00%
6.704K
$66.21K
TANHTantech Holdings Ltd. Common Stock
$1.94
+0.00
+0.00%
334
$648.00
TAOXTao Synergies Inc. Common Stock
$6.64
-0.01
-0.15%
1.2K
$7.98K
TARAProtara Therapeutics, Inc. Common Stock
$3.25
+0.11
+3.50%
4.564K
$14.61K
TBHBrag House Holdings, Inc. Common Stock
$1.11
+0.00
+0.00%
300
$333.00
TBHCThe Brand House Collective, Inc. Common Stock
$1.54
+0.00
+0.00%
3.588K
$5.53K
TBITrueblue, Inc.
$6.13
+0.00
+0.00%
144
$883.00
TBLATaboola.com Ltd. Ordinary Shares
$3.35
+0.00
+0.00%
823
$2.76K
TCTuanChe Limited American Depositary Shares
$0.6287
+0.0000
+0.00%
203
$128.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.01
+0.00
+0.00%
1.001K
$2.01K
TCRXTScan Therapeutics, Inc. Common Stock
$1.85
+0.00
+0.00%
1.001K
$1.85K
TDOCTeladoc Health, Inc.
$7.82
-0.07
-0.89%
60.05K
$472.95K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7304
-0.0146
-1.96%
6.952K
$5.14K
TET1 Energy Inc.
$1.65
+0.01
+0.61%
4.888K
$8.05K
TEADTeads Holding Co. Common Stock
$1.75
+0.00
+0.00%
181
$317.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.37
-0.11
-7.43%
1.013M
$1.42M
TENXTenax Therapeutics, Inc.
$5.93
+0.00
+0.00%
889
$5.27K
TERNTerns Pharmaceuticals, Inc. Common Stock
$7.07
+0.00
+0.00%
603
$4.26K
TGTredegar Corporation
$7.80
+0.00
+0.00%
134
$1.05K
TGBTaseko Mines Limited
$3.21
+0.02
+0.63%
7.282K
$23.25K
TGENTecogen Inc.
$7.64
-0.09
-1.16%
6.914K
$53.07K
TGLTreasure Global Inc. Common Stock
$1.22
-0.02
-1.49%
25.52K
$31.42K
THTarget Hospitality Corp. Common Stock
$9.18
+0.15
+1.66%
12.718K
$115.15K
THARTharimmune, Inc. Common Stock
$6.64
+0.71
+11.97%
242.044K
$1.51M
THTXTheratechnologies Inc. Common
$3.24
+0.00
+0.00%
816
$2.64K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.6090
+0.0000
+0.00%
5K
$3.05K
TIVCTivic Health Systems, Inc. Common Stock
$3.02
-0.07
-2.27%
4.781K
$14.51K
TKTeekay Corporation
$8.13
+0.00
+0.00%
3.902K
$31.72K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.93
-0.01
-0.14%
1.205K
$7.15K
TKNOAlpha Teknova, Inc. Common Stock
$4.31
+0.00
+0.00%
550
$2.37K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.5950
+0.0200
+3.48%
4.341K
$2.51K
TLPHTalphera, Inc. Common Stock
$0.5450
-0.0008
-0.15%
5.004K
$2.72K
TLRYTilray Brands, Inc. Common Stock
$1.44
-0.02
-1.37%
2.709M
$3.98M
TLSTelos Corporation Common Stock
$6.06
-0.01
-0.16%
7.609K
$46.27K
TLSATiziana Life Sciences Ltd. Common Shares
$1.83
+0.00
+0.00%
250
$458.00
TLXTelix Pharmaceuticals Limited American Depositary Shares
$9.82
-0.39
-3.82%
8.605K
$87.52K
TMCTMC the metals company Inc. Common Stock
$5.26
+0.00
+0.00%
68.525K
$362.82K
TMCITreace Medical Concepts, Inc. Common Stock
$7.36
-0.04
-0.54%
2.74K
$20.25K
TMDETMD Energy Limited
$0.8650
+0.0000
+0.00%
3.138K
$2.71K
TMQTrilogy Metals Inc
$1.72
+0.00
+0.00%
500
$860.00
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.0500
-0.0110
-18.03%
12.943M
$715.64K
TNGXTango Therapeutics, Inc.
$6.95
+0.13
+1.91%
12.589K
$85.87K
TNMGTNL Mediagene Ordinary Shares
$0.4294
+0.0000
+0.00%
120
$52.00
TNONTenon Medical, Inc. Common Stock
$1.28
-0.01
-0.78%
13.624K
$17.68K
TNYATenaya Therapeutics, Inc. Common Stock
$1.20
+0.07
+6.20%
31.172K
$35.19K
TOIThe Oncology Institute, Inc. Common Stock
$3.47
-0.04
-1.14%
52.321K
$182.10K
TOMZTOMI Environmental Solutions, Inc.
$0.8400
+0.0000
+0.00%
206
$173.00
TOONKartoon Studios, Inc.
$0.7800
+0.0000
+0.00%
974
$760.00
TOPTOP Financial Group Limited Ordinary Shares
$1.18
+0.00
+0.00%
759
$896.00
TOURTuniu Corporation
$0.8511
-0.0004
-0.05%
902
$768.00
TOVXTheriva Biologics, Inc.
$0.4100
+0.0019
+0.47%
4.959K
$2.03K
TPCSTechprecision Corporation
$5.80
+0.20
+3.57%
2.2K
$12.72K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.74
+0.04
+0.60%
11.551K
$77.91K
TRAWTraws Pharma, Inc. Common Stock
$1.42
-0.00
-0.01%
466
$663.00
TRDAEntrada Therapeutics, Inc. Common Stock
$5.65
+0.00
+0.00%
141
$797.00
TRIBTrinity Biotech plc
$1.50
-0.02
-1.31%
4.861K
$7.41K
TRNRInteractive Strength Inc. Common Stock
$4.02
+0.00
+0.00%
908
$3.65K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$4.58
-0.02
-0.43%
117.195K
$545.37K
TROOTROOPS, Inc. Ordinary Shares
$1.05
+0.04
+3.96%
6.029K
$6.24K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$4.15
+0.00
+0.00%
2.803K
$11.63K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.27
+0.00
+0.00%
744
$6.90K
TRUETrueCar, Inc.
$2.17
+0.00
+0.00%
567
$1.23K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$4.35
+0.05
+1.16%
1.5K
$6.48K
TRVITrevi Therapeutics, Inc. Common Stock
$7.25
+0.04
+0.55%
7.451K
$53.66K
TRXTRX Gold Corporation
$0.3490
-0.0108
-3.00%
12.278K
$4.38K
TSETrinseo PLC
$2.48
+0.08
+3.33%
521
$1.26K
TSHATaysha Gene Therapies, Inc. Common Stock
$2.83
+0.00
+0.00%
2.44K
$6.90K
TTECTTEC Holdings, Inc. Common Stock
$3.72
+0.00
+0.00%
100
$372.00
TTGTTechTarget, Inc.
$5.88
+0.01
+0.17%
1.433K
$8.45K
TTITETRA Technologies, Inc.
$4.70
-0.05
-1.05%
5.721K
$27.15K
TTNPTITAN PHARMACEUTICAL INC
$3.99
+0.00
+0.00%
2.706K
$10.79K
TTSHTile Shop Holdings, Inc.
$6.45
+0.07
+1.10%
476
$3.05K
TUSKMammoth Energy Services, Inc. Common Stock
$2.34
+0.00
+0.00%
122
$285.00
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.78
-0.02
-0.71%
16.984K
$47.55K
TVGrupo Televisa S.A.
$2.77
+0.00
+0.00%
2.209K
$6.12K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.9385
+0.0359
+3.98%
8.501K
$7.75K
TWITitan International, Inc.(Delaware)
$8.96
+0.00
+0.00%
2.105K
$18.86K
TWOTwo Harbors Investment Corp.
$9.89
+0.01
+0.10%
4.525K
$44.68K
TYGOTigo Energy, Inc. Common Stock
$1.35
+0.00
+0.00%
1.504K
$2.03K
TZOOTravelzoo Common Stock
$9.66
-0.12
-1.23%
1.131K
$11.07K
TZUPThumzup Media Corporation Common Stock
$5.09
-0.15
-2.86%
1.877K
$9.77K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.91
-0.01
-0.20%
26.754K
$131.72K
UAAUnder Armour, Inc.
$5.02
+0.00
+0.00%
155.831K
$783.33K
UAMYUnited States Antimony Corporation
$4.66
+0.09
+1.97%
29.719K
$136.85K
UAVSAgEagle Aerial Systems, Inc.
$2.00
+0.01
+0.50%
84.213K
$167.51K
UBXGU-BX Technology Ltd. Ordinary Shares
$2.52
+0.06
+2.44%
846
$2.10K
UDMYUdemy, Inc. Common Stock
$6.97
+0.01
+0.14%
17.481K
$121.67K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$5.00
-0.33
-6.19%
2.856K
$15.20K
UGPUltrapar Participacoes S.A.
$3.69
-0.08
-2.06%
9.269K
$34.24K
UGROurban-gro, Inc. Common Stock
$0.4200
+0.0000
+0.00%
341
$143.00
UISUnisys Corporation
$3.92
+0.00
+0.00%
335
$1.31K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.81
+0.10
+2.12%
87.534K
$412.44K
UMCUnited Microelectronic Corp.
$6.66
-0.03
-0.45%
21.616K
$144.40K
UNCYUnicycive Therapeutics, Inc. Common Stock
$4.39
+0.19
+4.52%
6.929K
$29.40K
UNITUniti Group Inc. Common Stock
$6.55
-0.04
-0.61%
193.571K
$1.28M
UOKAMDJM LTD Ordinary Share
$2.55
+0.00
+0.00%
200
$510.00
UPWheels Up Experience Inc.
$3.30
+0.00
+0.00%
131.113K
$440.96K
UPXIUpexi, Inc. Common Stock
$7.65
-0.49
-6.00%
171.922K
$1.39M
URGUr-Energy Inc.
$1.40
+0.01
+0.72%
106.301K
$149.17K
UROYUranium Royalty Corp. Common Stock
$3.12
+0.06
+1.96%
24.08K
$75.53K
USASAmericas Gold and Silver Corporation
$2.61
+0.04
+1.56%
16.033K
$41.81K
USBCUSBC, Inc.
$1.07
+0.03
+2.82%
15.344K
$15.92K
USEAUnited Maritime Corporation Common Stock
$1.68
+0.00
+0.00%
100
$168.00
USEGU.S. Energy Corp. Common Stock (DE)
$1.17
-0.02
-1.68%
7.152K
$8.44K
USGOU.S. GoldMining Inc. Common stock
$9.14
+0.00
+0.00%
108
$987.00
USIOUsio, Inc. Common Stock
$1.45
+0.00
+0.00%
544
$789.00
UUUUniversal Security Instruments, Inc.
$3.45
+0.00
+0.00%
100
$345.00
UWMCUWM Holdings Corporation
$5.60
+0.02
+0.36%
15.314K
$85.61K
VALNValneva SE American Depositary Shares
$9.09
+0.10
+1.11%
1.537K
$13.90K
VANIVivani Medical, Inc. Common Stock (DE)
$1.20
+0.00
+0.00%
1K
$1.20K
VBIXViewbix Inc. Common Stock
$2.87
+0.00
+0.00%
200
$574.00
VCIGVCI Global Limited Ordinary Share
$0.7649
+0.0000
+0.00%
79.161K
$60.74K
VEEAVeea Inc. Common Stock
$0.6003
-0.0194
-3.13%
12.488K
$7.63K
VEEETwin Vee PowerCats Co. Common Stock
$1.92
+0.00
+0.00%
860
$1.65K
VELOVelo3D, Inc. Common stock
$3.99
-0.67
-14.38%
8.734K
$39.05K
VERIVeritone, Inc. Common Stock
$2.84
-0.03
-1.05%
37.35K
$106.97K
VERUVeru Inc.
$3.37
+0.00
+0.00%
534
$1.80K
VETVERMILION ENERGY INC.
$7.68
+0.00
+0.00%
755
$5.80K
VFFVillage Farms International, Inc. Common Shares
$3.18
+0.03
+0.95%
23.316K
$74.20K
VFSVinFast Auto Ltd. Ordinary Shares
$3.50
+0.01
+0.30%
3.824K
$13.23K
VIOTViomi Technology Co., Ltd American Depositary Shares
$3.47
-0.01
-0.29%
2.652K
$9.21K
VIRVir Biotechnology, Inc. Common Stock
$5.03
-0.01
-0.20%
38.478K
$194.06K
VIVKVivakor, Inc. Common Stock
$0.7700
+0.0120
+1.58%
3.732K
$2.87K
VLNValens Semiconductor Ltd.
$2.00
-0.02
-0.95%
4.2K
$8.48K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$6.17
+0.00
+0.00%
102
$629.00
VMARVision Marine Technologies Inc. Common Shares
$1.38
-0.02
-1.43%
14.424K
$19.93K
VMDViemed Healthcare, Inc. Common Shares
$7.23
+0.00
+0.00%
175
$1.27K
VMEOVimeo, Inc. Common Stock
$4.21
-0.03
-0.71%
1.476K
$6.25K
VNDAVanda Pharmaceuticals Inc.
$4.65
-0.05
-1.06%
1.842K
$8.61K
VNETVNET Group, Inc. American Depositary Shares
$8.40
-0.13
-1.52%
80.148K
$679.87K
VNRXVolitionRX Limited Common Stock
$0.6367
+0.0000
+0.00%
972
$619.00
VNTGVantage Corp
$5.49
-0.01
-0.18%
697
$3.83K
VOCVOC ENERGY TRUST
$2.75
+0.00
+0.00%
407
$1.12K
VORVor Biopharma Inc. Common Stock
$2.10
+0.09
+4.48%
118.76K
$253.31K
VOXRVox Royalty Corp. Common Stock
$3.56
+0.07
+2.01%
3.523K
$12.28K
VRARThe Glimpse Group, Inc. Common Stock
$1.49
-0.02
-1.32%
1.95K
$2.94K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6100
+0.0000
+0.00%
17.927K
$11.07K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$5.55
+0.00
+0.00%
169
$938.00
VRMEVerifyMe, Inc. Common Stock
$0.9300
+0.0200
+2.20%
2K
$1.83K
VSVersus Systems Inc. Common Stock
$1.95
+0.00
+0.00%
250
$488.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.92
+0.00
+0.00%
400
$768.00
VSEEVSee Health, Inc. Common Stock
$0.7653
+0.0084
+1.11%
42.701K
$32.44K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.93
+0.03
+1.58%
33.526K
$63.84K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.25
+0.00
+0.00%
2.296K
$9.76K
VSTMVerastem, Inc.
$9.06
-0.17
-1.84%
7.105K
$65.55K
VSTSVestis Corporation
$4.62
+0.00
+0.00%
1.036K
$4.76K
VTAKCatheter Precision, Inc.
$2.62
+0.09
+3.55%
2.331K
$5.99K
VTEXVTEX
$4.14
+0.06
+1.47%
843
$3.46K
VTGNVistagen Therapeutics, Inc. Common Stock
$3.21
+0.00
+0.00%
310
$995.00
VTYXVentyx Biosciences, Inc. Common Stock
$2.48
+0.03
+1.22%
4.622K
$11.22K
VUZIVuzix Corporation
$2.12
-0.03
-1.40%
5.162K
$11.06K
VVPRVivoPower International PLC
$5.68
-0.03
-0.53%
5.572K
$31.87K
VWAVVisionWave Holdings, Inc. Common Stock
$9.00
-0.08
-0.88%
2.113K
$19.04K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.42
+0.02
+0.59%
804
$2.71K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3160
-0.0187
-5.59%
11.764K
$3.89K
VZLAVizsla Silver Corp.
$3.57
+0.03
+0.85%
2.962K
$10.52K
WAITop KingWin Ltd Class A Ordinary Shares
$0.1800
-0.0058
-3.12%
4.863M
$901.51K
WALDWaldencast plc Class A Ordinary Share
$1.58
+0.00
+0.00%
1.772K
$2.81K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$3.05
-0.08
-2.55%
9.2K
$28.09K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2129
+0.0044
+2.11%
1.987K
$412.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.75
-0.02
-1.08%
992
$1.74K
WEAVWeave Communications, Inc.
$7.69
+0.00
+0.00%
3.794K
$29.18K
WESTWestrock Coffee Company Common Stock
$5.60
+0.09
+1.63%
551
$3.07K
WETHWetouch Technology Inc. Common Stock
$1.16
+0.00
+0.00%
575
$667.00
WETOWebus International Limited Ordinary Shares
$2.15
-0.10
-4.44%
2.537K
$5.67K
WFFWF Holding Limited Ordinary Shares
$0.9499
+0.0198
+2.13%
1.668K
$1.55K
WGRXWellgistics Health, Inc. Common Stock
$1.39
+0.07
+5.30%
14.539K
$19.85K
WHLRWheeler Real Estate Investment Trust, Inc
$1.81
-0.04
-2.16%
236.043K
$438.59K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$1.77
+0.00
+0.00%
305
$540.00
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$4.00
-0.03
-0.74%
3.785K
$15.18K
WITWipro Limited
$2.77
+0.00
+0.00%
1.031K
$2.86K
WKEYWISeKey International Holding AG American Depositary Shares
$5.45
+0.00
+0.00%
1K
$5.45K
WKHSWorkhorse Group, Inc
$1.41
+0.03
+2.18%
26.113K
$35.79K
WKSPWorksport, Ltd. Common Stock
$3.27
+0.00
+0.00%
900
$2.94K
WLDSWearable Devices Ltd. Ordinary Share
$1.08
-0.02
-1.82%
6.178K
$6.61K
WOLFWolfspeed, Inc.
$1.26
+0.07
+5.88%
269.57K
$326.10K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.77
+0.54
+16.72%
2.923M
$11.09M
WORXSC WORX Corp
$0.3281
-0.0167
-4.84%
59.003K
$19.67K
WOWWideOpenWest, Inc. Common Stock
$5.07
-0.02
-0.39%
1.114K
$5.66K
WRAPWrap Technologies, Inc. Common Stock
$1.34
+0.05
+3.80%
2.1K
$2.76K
WRDWeRide Inc. American Depositary Shares
$9.51
-0.06
-0.63%
37.086K
$354.22K
WRNWestern Copper and Gold Corporation
$1.42
-0.02
-1.39%
1.7K
$2.43K
WTIW&T Offshore, Inc.
$1.80
-0.00
-0.08%
2.775K
$4.95K
WTTRSelect Water Solutions, Inc.
$8.39
+0.00
+0.00%
238.859K
$2.00M
WUThe Western Union Company
$8.46
-0.05
-0.59%
20.883K
$178.03K
WULFTeraWulf Inc. Common Stock
$9.31
-0.13
-1.38%
819.972K
$7.74M
WVEWave Life Sciences Ltd. Ordinary Shares
$9.93
+0.00
+0.00%
11.927K
$118.44K
WVVIWillamette Valley Vineyards
$4.39
+0.00
+0.00%
205
$900.00
WWRWestwater Resources, Inc.
$0.7618
+0.0017
+0.22%
8.054K
$6.11K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$1.49
-0.06
-3.83%
1.55K
$2.33K
WYYWidePoint Corporation
$4.90
+0.00
+0.00%
1K
$4.90K
XAIRBeyond Air, Inc. Common Stock
$2.20
+0.00
+0.00%
1.8K
$3.96K
XBIOXenetic Biosciences, Inc.
$2.81
+0.00
+0.00%
100
$281.00
XBPXBP Europe Holdings, Inc. Common Stock
$0.5932
-0.0006
-0.10%
10.95K
$6.51K
XCHXCHG Limited American Depositary Share
$1.34
+0.02
+1.52%
2.43K
$3.24K
XELBXCEL BRANDS INC.
$1.45
+0.07
+5.07%
1.621K
$2.26K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.81
-0.09
-1.14%
13.909K
$109.26K
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.06
+0.01
+0.22%
13.289K
$54.41K
XHLDTEN Holdings, Inc. Common Stock
$0.3119
-0.0155
-4.73%
1.118K
$354.00
XLOXilio Therapeutics, Inc. Common Stock
$0.6880
+0.0038
+0.56%
4.763K
$3.26K
XNCRXencor, Inc.
$8.05
+0.00
+0.00%
4.787K
$38.54K
XNETXunlei Limited
$6.85
-0.19
-2.70%
11.403K
$79.55K
XOSXos, Inc. Common Stock
$3.02
+0.00
+0.03%
2.3K
$6.93K
XPERXperi Inc
$6.04
+0.00
+0.00%
224
$1.35K
XPOFXponential Fitness, Inc.
$8.35
+0.00
+0.00%
240
$2.00K
XPONExpion360 Inc. Common Stock
$1.60
-0.03
-1.84%
29.088K
$47.18K
XRXXerox Holdings Corporation Common Stock
$3.93
+0.03
+0.77%
5.558K
$21.80K
XTIAXTI Aerospace, Inc. Common Stock
$2.02
-0.02
-0.92%
116.325K
$237.22K
XXII22nd Century Group Inc.
$1.79
+0.03
+1.65%
2.009K
$3.59K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.3179
-0.0005
-0.16%
18.472K
$5.80K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.81
+0.00
+0.00%
100
$781.00
YCBDcbdMD, Inc. Common Stock
$0.7750
+0.0350
+4.73%
25.945K
$20.09K
YEXTYext, Inc.
$9.14
+0.00
+0.00%
1.152K
$10.53K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.8401
-0.0599
-6.66%
6.431K
$5.79K
YHCLQR House Inc. Common Stock
$0.9002
+0.0086
+0.96%
42.767K
$38.08K
YHGJYunhong Green CTI Ltd. Common Stock
$0.6431
-0.0159
-2.41%
664
$433.00
YJYunji Inc. American Depository Shares
$1.68
+0.00
+0.00%
115
$193.00
YMABY-mAbs Therapeutics, Inc. Common Stock
$8.53
-0.01
-0.11%
2.333K
$19.92K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.67
-0.01
-0.60%
3.001K
$4.95K
YMTYimutian Inc. American Depositary Shares
$2.49
+0.07
+2.89%
3.37K
$8.31K
YOSHYoshiharu Global Co. Class A Common Stock
$1.37
+0.00
+0.00%
195
$267.00
YOULYoulife Group Inc. American Depositary Shares
$1.55
-0.03
-1.70%
2.993K
$4.67K
YRDYiren Digital Ltd.
$5.87
+0.00
+0.00%
124
$728.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$2.49
+0.00
+0.00%
10.064K
$25.04K
ZBAIATIF Holdings Limited Ordinary Shares
$5.99
-0.01
-0.16%
450
$2.70K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.4900
-0.0051
-1.03%
4.571K
$2.30K
ZENAZenaTech, Inc. Common Stock
$5.10
-0.04
-0.78%
6.488K
$33.14K
ZGNErmenegildo Zegna N.V.
$8.38
+0.00
+0.00%
10.511K
$88.08K
ZIPZipRecruiter, Inc.
$4.95
-0.02
-0.40%
1.519K
$7.55K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$3.84
+0.02
+0.52%
600
$2.29K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.7728
-0.0188
-2.37%
18.835K
$14.63K
ZKINZK International Group Co., Ltd Ordinary Share
$1.86
+0.00
+0.00%
113
$210.00
ZNBZeta Network Group Class A Ordinary Shares
$1.46
-0.06
-3.95%
47.718K
$70.99K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.80
+0.04
+2.27%
3.874K
$6.86K
ZOOZZOOZ Power Ltd. Ordinary Shares
$1.76
-0.03
-1.68%
2.042K
$3.66K
ZVIAZevia PBC
$2.70
+0.00
+0.00%
649
$1.75K
ZVRAZevra Therapeutics, Inc. Common Stock
$9.30
+0.00
+0.00%
4.428K
$41.18K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$8.70
+0.00
+0.00%
158
$1.38K
ZYXIZYNEX INC
$1.64
+0.00
+0.00%
594
$974.00