Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8990
+0.0086
+0.97%
2.698K
$2.39K
AAMEAtlantic American Corp
$3.04
-0.02
-0.49%
3.76K
$11.43K
ABATAmerican Battery Technology Company Common Stock
$4.86
+0.13
+2.65%
4.107M
$19.98M
ABCLAbCellera Biologics Inc. Common Shares
$4.44
+0.06
+1.26%
2.309M
$10.42M
ABEOAbeona Therapeutics Inc. Common Stock
$5.09
-0.16
-3.05%
192.951K
$983.05K
ABEVAMBEV S.A.
$2.57
+0.00
+0.09%
2.659M
$6.81M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6300
-0.0200
-3.08%
1.534K
$992.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.71
-0.06
-3.39%
139.918K
$240.62K
ABPAbpro Holdings, Inc Common Stock
$4.02
-0.09
-2.25%
747
$3.02K
ABRArbor Realty Trust, Inc.
$7.87
-0.21
-2.54%
764.584K
$6.06M
ABSIAbsci Corporation Common Stock
$3.38
+0.05
+1.35%
1.39M
$4.60M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.80
-0.04
-2.17%
3.909M
$7.08M
ABTSAbits Group Inc Ordinary Shares
$5.45
-0.34
-5.87%
2.409K
$13.42K
ABUSArbutus Biopharma Corporation Common Stock
$4.44
-0.18
-3.90%
338.685K
$1.52M
ABVCABVC BioPharma, Inc. Common Stock
$2.04
-0.17
-7.69%
79.335K
$165.10K
ABVEAbove Food Ingredients Inc. Common Stock
$2.18
-0.11
-4.75%
588.745K
$1.31M
ACBAurora Cannabis Inc. Common Shares
$4.23
-0.01
-0.12%
248.714K
$1.04M
ACCLAcco Group Holdings Limited Ordinary Shares
$3.10
+0.00
+0.00%
237
$735.00
ACCOAcco Brands Corporation
$3.89
-0.09
-2.14%
94.106K
$368.21K
ACDCProFrac Holding Corp. Class A Common Stock
$4.13
+0.04
+0.98%
151.767K
$624.61K
ACETAdicet Bio, Inc. Common Stock
$7.75
-0.22
-2.76%
83.189K
$655.41K
ACHAccendra Health, Inc.
$2.57
+0.12
+4.69%
321.496K
$807.90K
ACHRArcher Aviation Inc.
$8.74
-0.08
-0.85%
15.515M
$137.84M
ACHVAchieve Life Sciences, Inc.
$5.40
-0.16
-2.88%
180.044K
$973.72K
ACIUAC Immune SA
$3.38
-0.02
-0.59%
72.577K
$245.29K
ACOGAlpha Cognition Inc. Common Stock
$6.38
-0.41
-6.04%
11.706K
$76.07K
ACONAclarion, Inc. Common Stock
$4.59
-0.17
-3.57%
217.618K
$1.03M
ACREAres Commercial Real Estate Corporation
$4.96
-0.06
-1.10%
103.553K
$515.97K
ACRSAclaris Therapeutics, Inc.
$2.51
-0.19
-6.88%
307.388K
$781.58K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.64
-0.13
-7.34%
1.506M
$2.55M
ACTGAcacia Research Corporation
$3.82
+0.06
+1.46%
14.22K
$53.63K
ACTUActuate Therapeutics, Inc. Common stock
$5.86
-0.52
-8.15%
48.665K
$300.05K
ACVAACV Auctions Inc. Class A Common Stock
$8.87
+0.09
+0.97%
403.118K
$3.52M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.90
+0.05
+1.75%
5.835K
$16.76K
ADAGAdagene Inc. American Depositary Shares
$1.70
+0.20
+13.33%
53.133K
$89.08K
ADAMAdamas Trust, Inc. Common Stock
$7.76
+0.00
+0.00%
112.47K
$868.33K
ADCTADC Therapeutics SA
$3.70
+0.04
+1.09%
216.125K
$792.93K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9600
+0.0089
+0.94%
4.255K
$4.08K
ADILAdial Pharmaceuticals, Inc
$0.2349
-0.0078
-3.21%
77.424K
$18.58K
ADTADT Inc.
$8.22
-0.03
-0.36%
592.612K
$4.87M
ADTNADTRAN Holdings, Inc. Common Stock
$9.03
+0.22
+2.50%
257.103K
$2.29M
ADTXAditxt, Inc. Common Stock
$0.8050
+0.0000
+0.00%
81.385K
$63.74K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8824
+0.0024
+0.28%
74.555K
$65.32K
ADVBAdvanced Biomed Inc. Common Stock
$0.3420
-0.0169
-4.71%
14.489K
$4.95K
ADXNAddex Therapeutics Ltd American Depositary Shares
$8.23
+0.00
+0.00%
1.004K
$8.26K
AECAnfield Energy Inc. Common Shares
$6.41
+0.09
+1.34%
20.03K
$126.58K
AEGAegon Ltd.
$7.73
+0.10
+1.25%
571.882K
$4.41M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.32
-0.11
-7.69%
218.104K
$300.55K
AEIAlset Inc. Common Stock (TX)
$3.22
+0.02
+0.63%
19.662K
$62.48K
AEMDAETHLON MEDICAL INC
$2.41
+0.01
+0.42%
20.154K
$48.53K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.59
-0.09
-1.11%
23.201K
$177.72K
AEONAEON Biopharma, Inc.
$1.07
-0.02
-1.39%
41.419K
$44.26K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5299
+0.0025
+0.47%
18.708K
$9.89K
AEYEAudioEye, Inc. Common Stock
$9.39
-0.10
-1.00%
23.63K
$221.93K
AFCGAFC Gamma, Inc. Common Stock
$2.89
+0.04
+1.40%
69.222K
$199.03K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3382
-0.0083
-2.40%
108.036K
$36.90K
AGENAgenus Inc.
$3.99
+0.08
+2.05%
184.777K
$731.33K
AGHAureus Greenway Holdings Inc. Common Stock
$3.49
-0.16
-4.38%
12.887K
$48.62K
AGIGAbundia Global Impact Group Inc.
$2.34
+0.19
+8.84%
246.189K
$543.44K
AGLagilon health, inc.
$0.9358
-0.0547
-5.52%
1.534M
$1.46M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.09
+0.01
+0.49%
9.885K
$20.75K
AGPUAxe Compute Inc. Common Stock
$6.80
+0.00
+0.00%
400
$2.72K
AGROADECOAGRO S.A.
$8.29
+0.09
+1.04%
52.84K
$440.04K
AGRZAgroz Inc. Ordinary Shares
$0.6101
-0.0108
-1.74%
97.408K
$60.49K
AHHArmada Hoffler Properties, Inc.
$6.91
+0.06
+0.88%
103.503K
$712.09K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$5.10
-0.31
-5.73%
10.892K
$56.09K
AHTAshford Hospitality Trust, Inc.
$4.26
+0.02
+0.47%
3.617K
$15.36K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.09
-0.03
-2.68%
10.31K
$11.29K
AIFUFanhua Inc. American Depositary Shares
$2.84
+0.05
+1.79%
45.486K
$132.02K
AIHSSenmiao Technology Limited Common Stock
$1.09
+0.04
+3.80%
3.745K
$4.11K
AIIAAI Infrastructure Acquisition Corp.
$9.98
-0.02
-0.15%
901
$8.99K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2790
-0.0319
-10.26%
1.872M
$539.39K
AIMAIM ImmunoTech Inc.
$1.28
-0.04
-3.03%
33.093K
$41.87K
AIMDAinos, Inc. Common Stock
$1.82
-0.04
-1.99%
2.107K
$3.88K
AIOTPowerFleet, Inc. Common Stock
$5.47
-0.05
-0.82%
181.546K
$994.45K
AIREreAlpha Tech Corp. Common Stock
$0.4735
-0.0565
-10.66%
4.053M
$1.98M
AIRGAirgain, Inc. Common Stock
$4.10
+0.05
+1.35%
506
$2.05K
AIRIAir Industries Group
$3.26
-0.01
-0.31%
16.785K
$55.28K
AIRJMontana Technologies Corporation Class A Common Stock
$4.09
-0.11
-2.58%
104.058K
$422.43K
AIRSAirSculpt Technologies, Inc. Common Stock
$2.46
+0.17
+7.21%
760.024K
$1.84M
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.14
+0.04
+1.29%
204.059K
$642.07K
AIVApartment Investment and Management Company
$5.94
+0.01
+0.08%
109.057K
$645.02K
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.57
+0.01
+0.39%
11.134K
$28.42K
AIXIXIAO-I Corporation American Depositary Shares
$0.3495
-0.0255
-6.80%
153.831K
$55.13K
AKANAkanda Corp. Common Shares
$2.56
+2.07
+422.56%
2.827M
$7.72M
AKBAAkebia Therapeutics, Inc.
$1.38
-0.14
-9.21%
2.32M
$3.30M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2826
-0.0153
-5.14%
71.613K
$20.59K
ALARAlarum Technologies Ltd. American Depositary Share
$9.82
+0.13
+1.34%
14.188K
$139.37K
ALBTAvalon GloboCare Corp. Common Stock
$1.17
-0.07
-5.65%
19.571K
$23.99K
ALDXAldeyra Therapeutics, Inc.
$3.98
-0.15
-3.63%
166.326K
$663.85K
ALECAlector, Inc. Common Stock
$1.73
-0.14
-7.26%
279.445K
$493.46K
ALGSAligos Therapeutics, Inc. Common Stock
$8.53
-0.46
-5.07%
23.106K
$204.29K
ALITAlight, Inc.
$1.63
-0.04
-2.11%
2.044M
$3.31M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.71
-0.01
-0.29%
3.308M
$5.81M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.15
-0.02
-2.09%
78.337K
$93.51K
ALMAlmonty Industries Inc. Common Shares
$8.98
+0.38
+4.41%
879.842K
$7.84M
ALOTAstroNova, Inc. Common Stock
$9.53
+0.64
+7.24%
11.048K
$103.05K
ALPSALPS Group Inc Ordinary Share
$0.9800
+0.0113
+1.17%
2.609K
$2.55K
ALTAltimmune, Inc. Common Stock
$4.08
+0.04
+0.99%
1.08M
$4.38M
ALTGAlta Equipment Group Inc.
$5.90
+0.10
+1.64%
28.504K
$166.41K
ALTIAlTi Global, Inc. Class A Common Stock
$4.02
-0.05
-1.23%
8.895K
$35.86K
ALTOAlto Ingredients, Inc. Common Stock
$2.47
+0.08
+3.41%
258.804K
$623.34K
ALTSALT5 Sigma Corporation Common Stock
$1.57
-0.05
-2.80%
704.855K
$1.11M
ALUBAlussa Energy Acquisition Corp. II
$9.91
-0.04
-0.40%
1.2K
$11.92K
ALURAllurion Technologies, Inc.
$1.81
+0.13
+7.74%
71.245K
$122.90K
ALVOAlvotech Ordinary Shares
$4.81
+0.16
+3.44%
161.477K
$761.49K
ALXOALX Oncology Holdings Inc. Common Stock
$1.40
-0.03
-2.10%
79.27K
$112.68K
ALZNAlzamend Neuro, Inc. Common Stock
$2.25
-0.05
-2.24%
20.68K
$48.57K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.89
-0.11
-3.67%
997
$2.96K
AMBPArdagh Metal Packaging S.A.
$4.26
-0.01
-0.12%
49.898K
$213.17K
AMBRAmber International Holding Limited American Depositary Shares
$2.75
-0.04
-1.26%
85.518K
$237.26K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.60
-0.03
-1.67%
20.226M
$32.75M
AMCIAMC Robotics Corporation Common Stock
$7.82
+0.32
+4.26%
109.142K
$852.03K
AMCRAmcor plc Ordinary Shares
$8.62
-0.04
-0.40%
3.911M
$33.74M
AMCXAMC Networks Inc. Class A
$8.36
-0.17
-1.99%
34.846K
$293.06K
AMIXAutonomix Medical, Inc. Common Stock
$0.4955
-0.0136
-2.67%
1.162M
$587.47K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6050
-0.0444
-6.84%
232.291K
$146.58K
AMPGAMPLITECH GROUP INC. COM
$3.79
+0.48
+14.50%
1.164M
$4.32M
AMPYAmplify Energy Corp.
$4.60
+0.04
+0.88%
112.577K
$514.10K
AMSAmerican Shared Hospital Services
$2.20
+0.02
+0.92%
1.412K
$3.09K
AMSTAmesite Inc.
$1.93
-0.07
-3.50%
2.01K
$3.93K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.03
+0.02
+2.18%
9.767K
$10.06K
AMTXAemetis, Inc. (DE) Common Stock
$1.57
-0.01
-0.32%
172.139K
$273.79K
AMWLAmerican Well Corporation
$5.00
-0.19
-3.66%
5.904K
$30.05K
AMZEAmaze Holdings, Inc.
$0.4228
-0.0132
-3.02%
562.449K
$234.63K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.09
-0.05
-4.67%
3.94K
$4.42K
ANGHAnghami Inc. Ordinary Shares
$3.71
-0.28
-7.02%
28.789K
$107.41K
ANGOAngioDynamics, Inc.
$9.91
+0.05
+0.51%
361.59K
$3.58M
ANGXAngel Studios, Inc.
$4.19
-0.08
-1.93%
248.499K
$1.04M
ANIKAnika Therapeutics Inc
$9.39
-0.14
-1.42%
14.445K
$136.82K
ANIXAnixa Biosciences, Inc.
$3.12
-0.46
-12.73%
168.085K
$538.32K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.49
-0.11
-6.88%
49.563K
$76.76K
ANNAAleAnna, Inc. Class A Common Stock
$2.40
-0.05
-2.04%
3.008K
$7.26K
ANNXAnnexon, Inc. Common Stock
$5.35
+0.10
+1.81%
385.038K
$2.01M
ANTXAN2 Therapeutics, Inc. Common Stock
$1.23
-0.07
-5.38%
62.953K
$82.04K
ANVSAnnovis Bio, Inc.
$3.39
-0.26
-7.21%
257.645K
$887.84K
ANYSphere 3D Corp. Common Shares
$0.3317
-0.0002
-0.06%
126.377K
$42.52K
AOMRAngel Oak Mortgage REIT, Inc.
$8.85
-0.05
-0.56%
25.158K
$222.96K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.82
-0.18
-2.00%
5.458K
$48.55K
APAmpco-Pittsburgh Corp.
$5.40
+0.08
+1.50%
41.735K
$224.63K
APIAgora, Inc. American Depositary Shares
$4.83
+0.41
+9.28%
773.297K
$3.79M
APLTApplied Therapeutics, Inc. Common Stock
$0.1009
-0.0016
-1.56%
2.103M
$212.70K
APMAptorum Group Limited Class A Ordinary Shares
$1.07
-0.00
-0.24%
2.269K
$2.43K
APPSDigital Turbine, Inc.
$4.82
-0.05
-0.93%
646.567K
$3.08M
APREAprea Therapeutics, Inc. Common stock
$0.9250
-0.0050
-0.54%
6.691K
$6.23K
APTAlpha Pro Tech, Ltd.
$4.68
-0.13
-2.70%
9.715K
$45.42K
APUSApimeds Pharmaceuticals US, Inc.
$1.73
+0.04
+2.37%
177.199K
$342.02K
APVOAptevo Therapeutics Inc
$9.00
-0.62
-6.44%
100.377K
$910.07K
APWCAsia Pacific Wire & Cable Corp
$1.70
+0.00
+0.00%
374
$636.00
APXTApex Treasury Corporation Class A Ordinary Share
$9.90
+0.00
+0.00%
121
$1.20K
APYXApyx Medical Corporation Common Stock
$3.75
+0.23
+6.53%
36.796K
$137.64K
AQBAquaBounty Technologies, Inc.
$0.9059
+0.0018
+0.20%
3.67K
$3.40K
AQMSAqua Metals, Inc. Common Stock
$5.69
+0.00
+0.00%
33.459K
$190.16K
AQNAlgonquin Power & Utilities Corp
$6.39
+0.00
+0.00%
592.654K
$3.80M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.60
-0.31
-7.93%
5.875M
$21.82M
ARAIArrive AI Inc. Common Stock
$2.76
-0.07
-2.42%
39.526K
$108.66K
ARAYAccuray Incorporated
$0.8814
-0.0027
-0.31%
410.812K
$360.00K
ARBBARB IOT Group Limited Ordinary Shares
$5.80
-0.02
-0.34%
2.143K
$12.44K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.34
-0.04
-2.55%
2.015M
$2.66M
ARBKArgo Blockchain plc American Depositary Shares
$4.61
+0.27
+6.24%
28.223K
$126.41K
ARCOARCOS DORADOS HOLDINGS INC.
$7.96
+0.08
+0.95%
302.233K
$2.41M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.13
+0.34
+5.01%
375.759K
$2.70M
ARDTArdent Health Partners, Inc.
$8.85
-0.03
-0.28%
61.072K
$535.10K
ARDXArdelyx, Inc.
$7.31
-0.43
-5.56%
1.797M
$13.40M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.6345
-0.0355
-5.30%
701.896K
$437.42K
ARECAMERICAN RESOURCES CORP
$3.43
+0.06
+1.63%
1.511M
$5.08M
ARENThe Arena Group Holdings, Inc.
$4.22
-0.19
-4.20%
12.944K
$55.09K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.91
-0.06
-0.59%
125.147K
$1.24M
ARKOARKO Corp. Common Stock
$4.82
+0.12
+2.55%
50.459K
$239.97K
ARKRArk Restaurants Corp
$6.42
-0.06
-0.93%
459
$2.96K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$6.27
-0.60
-8.73%
11.085K
$76.07K
ARQArq, Inc. Common Stock
$3.89
+0.29
+7.92%
122.425K
$457.83K
ARRYArray Technologies, Inc. Common Stock
$9.50
+0.50
+5.56%
1.637M
$15.16M
ARTLArtelo Biosciences, Inc. Common Stock
$1.41
-0.01
-0.70%
32.356K
$44.74K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$5.05
+0.20
+4.12%
287.097K
$1.41M
ARTWArts-Way Manufacturing Co Inc
$2.39
+0.00
+0.00%
4.284K
$10.22K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0951
-0.0062
-6.12%
12.642M
$1.23M
ASLEAerSale Corporation Common Stock
$7.71
+0.05
+0.65%
19.862K
$153.59K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.57
+0.32
+5.12%
3.025M
$19.93M
ASNSActelis Networks, Inc. Common Stock
$0.4617
-0.0265
-5.43%
302.704K
$143.42K
ASPIASP Isotopes Inc. Common Stock
$7.27
-0.24
-3.20%
2.116M
$15.36M
ASPNAspen Aerogels, Inc.
$3.32
+0.02
+0.61%
225.587K
$746.36K
ASPSAltisource Portfolio Solutions S.A.
$6.47
-0.15
-2.27%
7.534K
$49.18K
ASRTAssertio Holdings, Inc. Common Stock
$9.24
-0.06
-0.59%
4.849K
$44.83K
ASRVAmeriServ Financial Inc
$3.17
-0.03
-1.06%
1.301K
$4.18K
ASSTAsset Entities Inc. Class B Common Stock
$1.05
+0.10
+10.01%
30.54M
$30.55M
ASTCAstrotech Corporation (DE) Common Stock
$3.50
+0.16
+4.79%
4.46K
$15.42K
ASTIAscent Solar Technologies, Inc. Common Stock
$4.36
-0.20
-4.39%
473.731K
$2.05M
ASTLAlgoma Steel Group Inc. Common Shares
$4.26
+0.01
+0.12%
102.559K
$433.90K
ASURAsure Software, Inc
$9.41
-0.03
-0.32%
5.68K
$53.55K
ATAIATAI Life Sciences N.V. Common Shares
$3.71
-0.04
-1.07%
1.695M
$6.27M
ATCHAtlasClear Holdings, Inc.
$0.2659
-0.0041
-1.52%
613.71K
$163.45K
ATCXAtlas Critical Minerals Corporation Common Stock
$9.26
+0.46
+5.23%
88.886K
$874.38K
ATERAterian, Inc. Common Stock
$0.8346
-0.0453
-5.15%
41.159K
$35.09K
ATHAAthira Pharma, Inc. Common Stock
$6.95
+0.20
+2.96%
2.907K
$19.68K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.56
+0.04
+1.14%
2.021K
$7.15K
ATLNAtlantic International Corp. Common Stock
$1.80
-0.08
-4.26%
7.799K
$14.39K
ATLXAtlas Lithium Corporation Common Stock
$5.52
+0.26
+4.94%
359.663K
$1.99M
ATNMActinium Pharmaceuticals, Inc
$1.32
-0.07
-5.11%
79.254K
$105.42K
ATOMAtomera Incorporated Common Stock
$2.32
+0.00
+0.00%
109.679K
$256.36K
ATONAlphaTON Capital Corp. Common Stock
$0.9805
+0.0805
+8.94%
494.907K
$490.39K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6202
-0.0298
-4.58%
254.608K
$162.20K
ATPCAgape ATP Corporation Common Stock
$0.0707
-0.0050
-6.61%
2.736M
$196.90K
ATRAAtara Biotherapeutics, Inc
$6.38
-7.79
-54.98%
2.736M
$17.15M
ATXGAddentax Group Corp. Common Stock
$0.4158
-0.0112
-2.62%
30.636K
$13.24K
ATYRaTyr Pharma, Inc. Common Stock
$0.6835
-0.0355
-4.94%
1.17M
$811.37K
AUDCAudioCodes Ltd
$8.73
-0.12
-1.36%
14.174K
$124.25K
AUIDauthID Inc. Common Stock
$0.9600
+0.0400
+4.35%
79.303K
$76.45K
AUNAAuna S.A.
$4.86
+0.01
+0.21%
46.874K
$227.06K
AURAurora Innovation, Inc. Class A Common Stock
$4.68
-0.11
-2.30%
3.886M
$18.19M
AURAAura Biosciences, Inc. Common Stock
$4.93
-0.15
-2.95%
33.53K
$166.97K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2728
-0.0002
-0.07%
74.839K
$19.75K
AUSTAustin Gold Corp.
$1.79
+0.08
+4.67%
70.826K
$124.36K
AUTLAutolus Therapeutics plc American Depositary Share
$1.58
-0.26
-13.93%
2.567M
$4.25M
AUUDAuddia Inc. Common Stock
$0.9675
-0.0525
-5.15%
19.141K
$18.97K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.70
+0.11
+1.28%
110.624K
$947.67K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.20
-0.15
-3.56%
4.847K
$20.38K
AVDAmerican Vanguard Corporation
$3.86
-0.01
-0.13%
34.762K
$134.28K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.47
+0.02
+0.46%
66.08K
$226.98K
AVRAnteris Technologies Global Corp. Common Stock
$4.45
-0.11
-2.31%
114.529K
$524.78K
AVXAvax One Technology Ltd. Common Shares
$1.99
+0.07
+3.69%
82.822K
$168.00K
AVXLAnavex Life Sciences
$4.18
-0.11
-2.45%
258.915K
$1.09M
AWREAware Inc
$1.94
+0.02
+1.04%
744
$1.44K
AWXAvalon Holdings Corp.
$2.70
+0.00
+0.00%
830
$2.24K
AXGSolowin Holdings Class A Ordinary Share
$4.02
-0.19
-4.51%
39.164K
$160.15K
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.51
-0.11
-1.14%
203.059K
$1.93M
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$9.11
+0.03
+0.33%
173.934K
$1.58M
AXILAXIL Brands, Inc.
$7.73
+0.30
+3.97%
25.631K
$197.80K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$7.79
-0.05
-0.57%
327.368K
$2.53M
AYTUAYTU BioPharma, Inc. Common Stock
$2.70
+0.04
+1.50%
35.295K
$94.26K
AZA2Z Smart Technologies Corp. Common Shares
$7.51
-0.34
-4.33%
170.262K
$1.31M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$2.70
-0.49
-15.36%
233.337K
$682.97K
AZTRAzitra Inc
$0.2873
-0.0026
-0.90%
502.637K
$147.32K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.48
+0.00
+0.00%
532.522K
$1.34M
BAFNBayFirst Financial Corp. Common Stock
$7.38
-0.09
-1.20%
4.72K
$34.71K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.15
+0.04
+1.13%
676.763K
$2.14M
BANLCBL International Limited Ordinary Shares
$0.4190
+0.0090
+2.20%
3.565K
$1.47K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.83
+0.00
+0.00%
300
$849.00
BARKBARK, Inc.
$0.7823
+0.1433
+22.42%
15.636M
$12.36M
BATLBattalion Oil Corporation
$1.16
-0.05
-4.13%
43.66K
$50.78K
BBBlackBerry Limited
$3.91
+0.07
+1.82%
2.097M
$8.07M
BBAIBigBear.ai Holdings, Inc.
$6.17
-0.03
-0.48%
13.864M
$85.56M
BBBYBed Bath & Beyond, Inc.
$6.66
-0.19
-2.77%
431.584K
$2.90M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.35
+0.18
+2.51%
39.126K
$285.10K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.44
-0.02
-0.43%
6.212M
$21.38M
BBDCBarings BDC, Inc.
$9.20
+0.04
+0.44%
69.253K
$635.87K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.00
-0.01
-0.34%
13.102K
$39.17K
BBGIBeasley Broadcasting Group Inc
$5.04
-0.01
-0.20%
7.547K
$38.62K
BBLGBone Biologics Corp Common Stock
$1.65
+0.02
+1.23%
10.922K
$17.83K
BCABBioAtla, Inc. Common Stock
$0.3466
-0.0139
-3.86%
1.133M
$409.49K
BCBPBCB Bancorp Inc (NJ)
$7.90
-0.08
-1.00%
17.219K
$135.97K
BCDABioCardia, Inc. Common Stock
$1.38
-0.05
-3.50%
29.4K
$40.99K
BCGBinah Capital Group, Inc. Common Stock
$2.75
+0.10
+3.77%
14.795K
$39.66K
BCRXBioCryst Pharmaceuticals Inc
$7.01
-0.39
-5.27%
1.984M
$14.23M
BCTXBriacell Therapeutics Corp. Common Shares
$7.54
+0.46
+6.43%
19.376K
$141.95K
BCYCBicycle Therapeutics plc American Depositary Shares
$6.42
-0.32
-4.68%
166.394K
$1.08M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.31
+0.03
+1.95%
10.78K
$13.85K
BDNBrandywine Realty Trust
$2.99
-0.04
-1.16%
627.883K
$1.87M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.32
-0.03
-1.14%
26.884K
$62.69K
BDSXBiodesix, Inc. Common Stock
$7.67
+1.49
+24.17%
41.225M
$325.13M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.57
-0.24
-8.54%
695.047K
$1.84M
BEATHeartbeam, Inc. Common Stock
$2.56
+0.17
+7.11%
776.572K
$1.94M
BEEMBeam Global Common Stock
$1.67
-0.02
-1.18%
77.709K
$128.74K
BEEPMobile Infrastructure Corporation
$2.88
-0.04
-1.37%
20.124K
$57.21K
BENFBeneficient Class A Common Stock
$5.01
-0.26
-4.85%
10.708K
$55.61K
BFLYButterfly Network, Inc.
$4.24
+0.19
+4.57%
1.575M
$6.61M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7400
-0.0652
-8.10%
191.799K
$147.94K
BFRIBiofrontera Inc. Common Stock
$0.8100
-0.0022
-0.27%
4.3K
$3.51K
BGCBGC Group, Inc. Class A Common Stock
$8.86
+0.17
+1.90%
215.352K
$1.88M
BGIBirks Group Inc
$0.8800
-0.0242
-2.68%
6.727K
$5.98K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.16
+0.01
+0.32%
5.389K
$16.98K
BGLBlue Gold Limited Class A Ordinary Shares
$2.18
-0.04
-1.80%
18.322K
$40.98K
BGLCBioNexus Gene Lab Corp Common stock
$3.89
-0.01
-0.26%
3.108K
$12.08K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$3.87
-0.12
-2.89%
916
$3.61K
BGMSBio Green Med Solution, Inc. Common Stock
$1.33
-0.09
-6.34%
20.836K
$28.20K
BGSB&G Foods, Inc.
$4.17
-0.01
-0.12%
398.148K
$1.66M
BGSFBGSF, Inc.
$5.24
+0.12
+2.34%
23.584K
$122.90K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.15
-0.05
-4.17%
27.519K
$32.28K
BHCBausch Health Companies Inc.
$7.47
+0.06
+0.75%
338.829K
$2.52M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.91
-0.08
-2.52%
33.455K
$98.13K
BHSTBioHarvest Sciences Inc. Common Stock
$5.07
+0.03
+0.60%
47.475K
$241.46K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.31
+0.01
+0.77%
4.258K
$5.60K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.21
-0.07
-5.46%
384.974K
$468.47K
BIRDAllbirds, Inc. Class A Common Stock
$4.31
-0.06
-1.37%
10.354K
$45.07K
BITFBitfarms Ltd. Common Stock
$2.87
+0.06
+2.14%
10.235M
$28.95M
BIVIBioVie, Inc. Common Stock
$1.29
+0.03
+1.98%
28.868K
$38.01K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.86
+0.03
+0.30%
3.62K
$35.69K
BIYABaiya International Group Inc. Ordinary Shares
$4.18
+0.36
+9.42%
12.79K
$50.93K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6891
-0.0159
-2.26%
58.438K
$39.63K
BKYIBIO-key International, Inc. Common Stock
$0.5650
-0.0160
-2.75%
27.882K
$16.08K
BLBXBlackboxstocks Inc. Common Stock
$9.61
-0.37
-3.71%
60.166K
$598.93K
BLDPBallard Power Systems Inc.
$2.78
+0.02
+0.72%
1.213M
$3.38M
BLINBridgeline Digital Inc.
$0.8050
-0.0011
-0.14%
18.469K
$14.94K
BLIVBeLive Holdings Ordinary Share
$3.30
-0.20
-5.71%
1.873K
$6.35K
BLMNBloomin' Brands, Inc. Common Stock
$7.21
+0.19
+2.64%
437.227K
$3.12M
BLNDBlend Labs, Inc.
$3.25
-0.03
-0.91%
581.27K
$1.88M
BLNEEASTSIDE DISTILLING , INC.
$2.05
-0.01
-0.24%
235.377K
$481.33K
BLNKBlink Charging Co. Common Stock
$0.8157
+0.0634
+8.43%
2.54M
$2.02M
BLRXBioLineRX Ltd
$2.93
-0.03
-1.06%
1.397K
$4.12K
BLZEBackblaze, Inc. Class A Common Stock
$5.09
+0.01
+0.10%
95.444K
$480.47K
BMBLBumble Inc. Class A Common Stock
$3.43
-0.07
-2.00%
634.534K
$2.18M
BMEABiomea Fusion, Inc. Common Stock
$1.50
+0.08
+5.63%
1.446M
$2.17M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6337
+0.0085
+1.36%
7.214K
$4.76K
BMRBeamr Imaging Ltd. Ordinary Share
$1.97
-0.06
-2.96%
23.633K
$47.20K
BMRABIOMERICA INC
$2.68
+0.04
+1.52%
845
$2.25K
BNAIBrand Engagement Network Inc. Common Stock
$3.30
-0.30
-8.28%
302.707K
$1.02M
BNBXApplied DNA Sciences, Inc.
$1.53
-0.07
-4.38%
32.711K
$51.39K
BNCCEA Industries Inc. Common Stock
$5.55
+0.24
+4.48%
157.44K
$849.19K
BNEDBarnes & Noble Education, Inc
$8.32
+0.00
+0.00%
50.352K
$416.64K
BNGOBionano Genomics, Inc. Common Stock
$1.57
-0.02
-1.33%
56.275K
$89.01K
BNKKBonk, Inc. Common Stock
$2.70
-0.06
-2.18%
23.111K
$63.97K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4901
-0.0390
-7.37%
121.04K
$61.14K
BNZIBanzai International, Inc. Class A Common Stock
$1.38
+0.12
+9.13%
500.223K
$683.63K
BOFBranchOut Food Inc. Common Stock
$3.08
-0.06
-1.88%
25.333K
$78.70K
BOLDBoundless Bio, Inc. Common Stock
$1.27
-0.04
-3.05%
26.807K
$35.30K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.73
+0.11
+1.96%
1.92K
$11.01K
BONBon Natural Life Limited Ordinary Shares
$1.65
-0.01
-0.60%
1.569K
$2.58K
BOOMDMC Global Inc. Common Stock
$7.44
+0.06
+0.81%
29.285K
$216.74K
BORRBorr Drilling Limited
$4.29
+0.07
+1.54%
780.191K
$3.32M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.94
+0.18
+3.78%
27.349K
$132.82K
BOXLBoxlight Corporation Class A Common Stock
$1.64
-0.06
-3.25%
86.198K
$142.53K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.03
-0.06
-2.87%
37.052K
$75.67K
BRAGBragg Gaming Group Inc. Common Shares
$2.67
+0.10
+3.89%
16.282K
$42.70K
BRBSBlue Ridge Bankshares, Inc.
$4.27
+0.01
+0.23%
9.183K
$39.19K
BRCCBRC Inc.
$1.01
-0.02
-1.47%
131.818K
$133.01K
BRFHBarfresh Food Group Inc. Common Stock
$3.00
-0.20
-6.25%
3.987K
$12.11K
BRIABrilliA Inc
$1.82
-0.02
-0.99%
667
$1.22K
BRLSBorealis Foods Inc. Class A Common Shares
$1.50
-0.15
-9.09%
21.923K
$34.60K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.71
+0.02
+0.89%
19.01K
$32.88K
BRNBarnwell Industries, Inc.
$1.11
+0.01
+0.46%
12.239K
$13.62K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7501
+0.0149
+2.03%
41.865K
$31.44K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.47
+0.12
+3.58%
12.889K
$44.28K
BRSPBrightSpire Capital, Inc.
$5.82
-0.06
-0.94%
48.696K
$283.80K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.17
+0.00
+0.00%
8.567K
$10.18K
BSBKBogota Financial Corp. Common Stock
$8.40
+0.00
+0.00%
801
$6.76K
BSBRBANCO SANTANDER (BRASIL) SA
$6.30
-0.09
-1.41%
102.878K
$648.97K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.91
-0.10
-4.76%
323.908K
$628.57K
BTBDBT Brands, Inc. Common Stock
$1.48
-0.03
-1.99%
4.227K
$6.37K
BTBTBit Digital, Inc. Ordinary Shares
$2.22
+0.03
+1.22%
8.518M
$18.95M
BTCSBTCS Inc. Common Stock
$2.89
+0.03
+1.05%
180.652K
$520.09K
BTCTBTC Digital Ltd. Ordinary Shares
$1.65
+0.02
+1.23%
15.783K
$25.70K
BTEBaytex Energy Corp.
$3.37
+0.05
+1.59%
3.357M
$11.23M
BTGB2Gold Corp.
$4.74
+0.17
+3.61%
6.734M
$31.88M
BTMBitcoin Depot Inc. Class A Common Stock
$1.32
-0.01
-0.38%
363.614K
$482.33K
BTMDBiote Corp. Class A Common Stock
$2.49
-0.09
-3.49%
45.462K
$115.06K
BTOCArmlogi Holding Corp. common stock
$0.5401
-0.0219
-3.90%
3.361K
$1.90K
BTOGBit Origin Limited Ordinary Shares
$0.1838
+0.0001
+0.05%
355.298K
$65.69K
BTQBTQ Technologies Corp. Common Stock
$5.08
-0.03
-0.59%
644.054K
$3.28M
BTTCBlack Titan Corporation Ordinary Shares
$1.57
-0.14
-7.95%
59.868K
$98.88K
BUDABuda Juice, Inc.
$8.31
+0.02
+0.20%
11.236K
$95.03K
BULLWebull Corporation Class A Ordinary Shares
$8.30
-0.17
-1.95%
3.548M
$29.53M
BURBurford Capital Limited
$9.48
+0.05
+0.48%
203.686K
$1.92M
BURUNuburu, Inc.
$0.1887
-0.0022
-1.15%
6.466M
$1.23M
BUUUBUUU Group Limited Class A Ordinary Share
$8.52
+0.46
+5.71%
22.795K
$187.71K
BVSBioventus Inc. Class A Common Stock
$7.68
-0.35
-4.36%
34.525K
$271.42K
BWBabcock & Wilcox Enterprises, Inc.
$8.13
+0.18
+2.26%
1.421M
$11.21M
BWENBroadwind, Inc. Common Stock
$3.75
+0.20
+5.63%
86.226K
$318.79K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1669
+0.0007
+0.42%
38.717K
$6.56K
BYFCBroadway Financial Corp/Del
$8.15
+0.18
+2.26%
3.568K
$29.27K
BYNDBeyond Meat, Inc. Common Stock
$0.9553
-0.0198
-2.03%
11.757M
$11.35M
BYSIBeyondSpring Inc. Ordinary Shares
$1.58
+0.01
+0.64%
4.841K
$7.57K
BZAIBlaize Holdings, Inc. Common Stock
$2.11
-0.03
-1.17%
253.351K
$533.77K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8945
-0.0177
-1.94%
77.167K
$69.58K
BZUNBaozun Inc. American Depositary Shares
$3.19
+0.30
+10.21%
294.582K
$906.29K
CAASChina Automotive Systems, Inc.
$4.46
-0.07
-1.44%
11.627K
$52.28K
CABACabaletta Bio, Inc. Common Stock
$2.17
+0.07
+3.10%
1.317M
$2.86M
CABRCaring Brands, Inc. Common Stock
$1.02
-0.07
-6.09%
45.564K
$48.75K
CADLCandel Therapeutics, Inc. Common Stock
$5.55
-0.16
-2.80%
148.356K
$834.63K
CALCCalciMedica, Inc. Common Stock
$5.60
-0.28
-4.74%
37.951K
$216.95K
CAMPCAMP4 Therapeutics Corporation Common Stock
$5.99
-0.05
-0.83%
5.045K
$29.80K
CANCanaan Inc. American Depositary Shares
$0.8114
+0.0159
+1.99%
3.198M
$2.59M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.08
-0.05
-1.09%
10.368K
$43.11K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.51
+0.02
+1.02%
346.418K
$512.73K
CAPSCapstone Holding Corp. Common Stock
$0.6601
-0.0028
-0.42%
83.799K
$54.75K
CAPTCaptivision Inc. Ordinary Shares
$0.3830
-0.0115
-2.92%
131.124K
$50.76K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.08
-0.02
-2.21%
38.32K
$41.68K
CATOCATO CORP
$3.58
+0.03
+0.85%
19.036K
$67.86K
CATXPerspective Therapeutics, Inc.
$2.46
-0.39
-13.56%
749.947K
$1.98M
CBATCBAK Energy Technology, Inc. Common Stock
$0.9000
+0.0375
+4.35%
111.028K
$98.60K
CBUSCibus, Inc. Class A Common Stock
$1.92
+0.01
+0.52%
59.237K
$114.22K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$8.51
+0.06
+0.65%
1.184M
$9.95M
CCCCC4 Therapeutics, Inc.
$2.06
-0.09
-3.97%
415.441K
$859.46K
CCELCryo-Cell International Inc.
$3.41
-0.07
-2.01%
1.347K
$4.64K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8300
-0.0077
-0.92%
25.277K
$21.06K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5100
+0.0050
+0.99%
146.683K
$75.04K
CCLDCareCloud, Inc. Common Stock
$2.98
-0.07
-2.30%
131.485K
$390.79K
CCMConcord Medical Services Holding Limited
$4.59
+0.01
+0.22%
2.331K
$10.70K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.06
-0.07
-3.29%
201.571K
$412.43K
CCRNCross Country Healthcare Inc
$8.54
+0.35
+4.27%
170.337K
$1.43M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1226
-0.0148
-10.74%
986.542K
$129.47K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.13
+0.28
+5.77%
8.371K
$41.64K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.82
-0.18
-9.13%
198.262K
$376.24K
CDLXCardlytics, Inc. Common Stock
$1.28
-0.09
-6.57%
533.417K
$681.28K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.86
+0.00
+0.00%
2.002K
$15.67K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.54
+0.00
+0.00%
6.697K
$10.20K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3466
-0.0414
-10.67%
37.261K
$13.08K
CDXSCodexis, Inc.
$1.63
-0.01
-0.61%
55.038K
$90.22K
CDZICADIZ, Inc.
$5.93
+0.16
+2.69%
86.284K
$501.41K
CELUCelularity Inc. Class A Common Stock
$1.23
-0.08
-6.11%
4.8K
$6.10K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.09
-0.22
-9.52%
34.545K
$75.64K
CENNCenntro Inc. Common Stock
$0.1535
-0.0011
-0.71%
449.066K
$70.82K
CERSCerus Corp
$2.10
+0.04
+1.70%
388.122K
$780.90K
CERTCertara, Inc. Common Stock
$9.30
-0.03
-0.32%
409.011K
$3.79M
CETXCEMTREX INC.
$2.60
-0.37
-12.32%
2.627M
$7.17M
CETYClean Energy Technologies, Inc. Common Stock
$0.7239
-0.0088
-1.20%
22.011K
$15.88K
CFFNCapitol Federal Financial, Inc.
$6.65
-0.05
-0.67%
142.147K
$944.02K
CFNDC1 Fund Inc.
$4.86
+0.11
+2.32%
1.856K
$8.85K
CGCCanopy Growth Corporation Common Shares
$1.21
-0.02
-1.63%
8.138M
$9.73M
CGENCompugen Ltd
$1.92
+0.03
+1.32%
379.002K
$712.78K
CGNTCognyte Software Ltd. Ordinary Shares
$9.67
+0.10
+1.04%
30.891K
$296.41K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$2.37
-0.20
-7.75%
3.684M
$11.47M
CGTXCognition Therapeutics, Inc. Common Stock
$1.43
+0.01
+0.70%
377.726K
$538.57K
CHAICore AI Holdings, Inc. Common Shares
$2.22
-0.03
-1.12%
5.893K
$13.15K
CHGGCHEGG, INC.
$0.9364
-0.0269
-2.79%
374.197K
$347.35K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.59
+0.00
+0.00%
53.275K
$139.03K
CHNRChina Natural Resources, Inc.
$3.63
+0.01
+0.17%
1.6K
$5.80K
CHOWChowChow Cloud International Holdings Limited
$0.7250
+0.0035
+0.49%
118.836K
$86.83K
CHPTChargePoint Holdings, Inc.
$7.11
+0.22
+3.19%
115.949K
$797.44K
CHRCheer Holding, Inc. Ordinary Share
$1.67
+0.09
+5.69%
53.832K
$88.58K
CHRSCoherus BioSciences, Inc.
$1.64
-0.07
-3.82%
461.568K
$774.53K
CHSNChanson International Holding Class A Ordinary Shares
$2.06
-0.21
-9.24%
3.011K
$6.73K
CHWCalamos Global Dynamic Income Fund
$7.71
+0.05
+0.59%
61.879K
$475.33K
CIACitizens, Inc.
$4.94
+0.20
+4.22%
10.074K
$47.72K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.01
-0.04
-1.92%
197.999K
$398.36K
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.63
+0.00
+0.00%
100
$263.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.82
+0.02
+1.11%
27.862K
$51.66K
CIITTianci International, Inc. Common Stock
$0.3600
-0.0300
-7.69%
1.158K
$423.00
CINGCingulate Inc. Common Stock
$4.48
-0.17
-3.66%
69.759K
$314.17K
CINTCI&T Inc
$4.74
-0.05
-0.94%
17.443K
$83.57K
CIONCION Investment Corporation
$9.61
-0.02
-0.16%
68.335K
$658.23K
CISOCISO Global, Inc. Common Stock
$0.4529
-0.0189
-4.01%
411.695K
$188.04K
CISSC3is Inc. Common Stock
$0.2084
-0.0108
-4.91%
332.326K
$70.36K
CITRGeneral Enterprise Ventures, Inc.
$7.61
-0.13
-1.68%
1.43K
$10.98K
CJMBCallan JMB Inc. Common Stock
$1.52
+0.14
+10.14%
195.691K
$288.66K
CKXCKX Lands, Inc.
$9.23
+0.00
+0.00%
525
$4.85K
CLARClarus Corporation Common Stock
$3.59
-0.03
-0.83%
21.705K
$77.80K
CLDICalidi Biotherapeutics, Inc.
$1.11
-0.02
-1.50%
25.174K
$28.67K
CLDTCHATHAM LODGING TRUST
$6.97
-0.07
-0.92%
52.196K
$363.25K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.47
+0.00
+0.00%
1.496K
$2.19K
CLIKClick Holdings Limited Ordinary Share
$5.01
+0.00
+0.08%
2.014K
$10.21K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7230
-0.0576
-7.38%
77.696K
$58.81K
CLLSCellectis S.A. American Depositary Shares
$4.23
-0.18
-4.08%
9.471K
$40.24K
CLNEClean Energy Fuels Corp.
$2.11
-0.03
-1.17%
264.04K
$554.73K
CLNNClene Inc. Common Stock
$5.64
-0.66
-10.48%
116.924K
$722.51K
CLOVClover Health Investments, Corp
$2.57
-0.04
-1.35%
1.079M
$2.75M
CLPRClipper Realty Inc. Common Stock
$3.65
-0.06
-1.62%
5.765K
$21.37K
CLPSCLPS Incorporation Common Stock
$0.9200
-0.0288
-3.04%
1.8K
$1.69K
CLRBCellectar Biosciences INC NEW
$3.71
+0.61
+19.81%
401.236K
$1.44M
CLROClearOne, Inc. (DE) Common Stock
$5.46
+0.10
+1.77%
612
$3.31K
CLVTClarivate Plc
$3.42
-0.04
-1.01%
574.296K
$1.98M
CLWTEuro Tech Holdings Co Ltd. New
$1.23
+0.02
+1.34%
900
$1.10K
CLYMClimb Bio, Inc. Common Stock
$4.71
-0.35
-6.83%
328.828K
$1.59M
CMBMCambium Networks Corporation Ordinary Shares
$1.48
-0.10
-6.22%
75.386K
$111.79K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.83
+0.36
+5.56%
20.498K
$138.47K
CMCTCreative Media & Community Trust Corporation Common stock
$3.51
+0.06
+1.74%
35.359K
$123.58K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.79
-0.01
-0.56%
21.441K
$38.22K
CMNDClearmind Medicine Inc. Common Shares
$2.18
-0.17
-7.23%
17.645K
$39.30K
CMPSCOMPASS Pathways Plc American Depository Shares
$6.99
-0.23
-3.19%
412.27K
$2.91M
CMPXCompass Therapeutics, Inc. Common Stock
$5.23
-0.12
-2.24%
771.059K
$4.04M
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.01
-0.05
-1.11%
165.465K
$663.42K
CMTGClaros Mortgage Trust, Inc.
$2.73
-0.05
-1.80%
64.025K
$176.16K
CMTLComtech Telecommunications
$5.41
+0.04
+0.74%
115.088K
$624.84K
CNCKCoincheck Group N.V. Ordinary Shares
$2.62
-0.02
-0.76%
39.767K
$103.40K
CNDTConduent Incorporated Common Stock
$2.02
-0.03
-1.23%
69.741K
$140.63K
CNETZW Data Action Technologies Inc. Common Stock
$1.27
+0.03
+2.49%
4.084K
$5.17K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6200
-0.0402
-6.09%
39.745K
$25.34K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.40
+0.30
+5.88%
18.977K
$101.34K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$6.01
+0.10
+1.69%
1.053K
$6.36K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.14
-0.02
-0.70%
19.972K
$42.53K
CNTXContext Therapeutics Inc. Common Stock
$1.49
-0.13
-8.09%
598.376K
$911.45K
CNTYCentury Casinos Inc
$1.55
-0.03
-1.90%
9.914K
$15.32K
CNVSCineverse Corp. Class A Common Stock
$2.04
+0.00
+0.00%
16.378K
$33.43K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6811
+0.0015
+0.22%
61.491K
$42.99K
COCPCocrystal Pharma, Inc. Common Stock
$1.11
-0.03
-2.63%
22.928K
$25.97K
CODICompass Diversified
$5.33
-0.17
-3.09%
254.166K
$1.36M
CODXCo-Diagnostics, Inc. Common Stock
$6.00
-0.31
-4.91%
22.634K
$137.41K
COOKTraeger, Inc.
$0.9935
+0.0397
+4.16%
60.7K
$58.84K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8300
+0.0409
+5.18%
64.042K
$51.33K
COSMCosmos Holdings Inc. Common Stock
$0.5286
-0.0294
-5.27%
190.937K
$102.26K
COTYCOTY INC
$3.15
-0.05
-1.41%
911.731K
$2.88M
COURCoursera, Inc.
$7.33
+0.04
+0.48%
492.45K
$3.58M
COYACoya Therapeutics, Inc. Common Stock
$4.56
-0.56
-10.94%
144.722K
$680.17K
CPHIChina Pharma Holdings, Inc.
$1.31
+0.01
+0.73%
915
$1.26K
CPIXCumberland Pharmaceuticals Inc
$4.87
-0.10
-2.01%
55.677K
$271.78K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4700
+0.0278
+6.29%
43.467K
$20.03K
CPSHCPS Technologies Corp. Common Stock
$4.03
+0.27
+7.18%
284.923K
$1.13M
CPSSConsumer Portfolio Services
$9.00
-0.13
-1.42%
397
$3.61K
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$9.96
+0.00
+0.00%
46.493K
$463.07K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.09
-0.22
-2.65%
91.364K
$732.59K
CRBUCaribou Biosciences, Inc. Common Stock
$1.54
-0.12
-7.30%
765.73K
$1.20M
CRCTCricut, Inc. Class A Common Stock
$4.88
+0.04
+0.72%
65.076K
$316.02K
CRDFCardiff Oncology, Inc. Common Stock
$2.84
-0.31
-9.71%
280.509K
$818.90K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9737
-0.0363
-3.59%
303.54K
$295.98K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2860
-0.0185
-6.06%
41.612K
$12.23K
CREGSmart Powerr Corp. Common Stock
$1.35
-0.03
-1.82%
31.017K
$41.67K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.73
+0.00
+0.00%
2.888K
$5.04K
CREXCREATIVE REALITIES, INC.
$3.00
+0.10
+3.45%
62.882K
$187.21K
CRGOFreightos Limited Ordinary shares
$2.35
+0.02
+0.86%
6.3K
$14.78K
CRGYCrescent Energy Company
$8.15
+0.03
+0.31%
1.139M
$9.28M
CRISCuris Inc
$0.8358
+0.0058
+0.70%
468.265K
$389.73K
CRMDCorMedix Inc.
$7.08
-0.55
-7.21%
2.121M
$15.35M
CRNTCeragon Networks Ltd
$2.16
-0.03
-1.15%
274.709K
$592.26K
CRONCronos Group Inc. Common Share
$2.71
+0.02
+0.56%
235.554K
$631.37K
CRSRCorsair Gaming, Inc. Common Stock
$5.85
+0.08
+1.30%
284.441K
$1.67M
CRTCross Timbers Royalty Trust
$8.18
+0.01
+0.12%
5.321K
$43.46K
CRVOCervoMed Inc. Common Stock
$7.33
-0.46
-5.91%
8.811K
$66.83K
CRVSCorvus Pharmaceuticals, Inc.
$6.39
-0.40
-5.89%
370.584K
$2.43M
CRWSCrown Crafts Inc
$2.85
-0.07
-2.40%
16.743K
$48.13K
CSAICloudastructure, Inc. Class A Common Stock
$0.9300
-0.0300
-3.13%
50.937K
$47.83K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.89
-0.02
-0.48%
1.23M
$4.80M
CSBRChampions Oncology, Inc.
$6.70
+0.00
+0.00%
360
$2.41K
CSTECaesarstone Ltd.
$2.08
+0.00
+0.00%
111.608K
$243.44K
CTKBCytek Biosciences, Inc. Common Stock
$5.85
+0.40
+7.25%
578.566K
$3.38M
CTMCastellum, Inc.
$1.05
-0.01
-1.12%
786.356K
$817.72K
CTMXCytomX Therapeutics, Inc.
$4.20
-0.10
-2.21%
638.209K
$2.69M
CTNMContineum Therapeutics, Inc. Class A Common Stock
$9.23
-0.08
-0.86%
35.044K
$320.27K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.18
+0.00
+0.00%
3.098K
$3.66K
CTORCitius Oncology, Inc. Common Stock
$1.05
-0.03
-2.34%
44.779K
$47.80K
CTOSCustom Truck One Source, Inc.
$6.16
-0.08
-1.20%
101.141K
$623.00K
CTRMCastor Maritime Inc. Common Stock
$2.10
-0.03
-1.36%
32.288K
$67.23K
CTSOCytosorbents Corp.
$0.6885
+0.0385
+5.92%
16.817K
$11.45K
CTWCTW Cayman Class A Ordinary Shares
$1.83
-0.07
-3.68%
471
$885.00
CTXRCitius Pharmaceuticals Inc. Common
$0.8269
-0.0431
-4.95%
139.044K
$116.72K
CUECue Biopharma, Inc.
$0.3300
-0.0341
-9.37%
370.417K
$128.56K
CULPCulp, Inc.
$3.52
-0.03
-0.71%
776
$2.74K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4770
-0.0045
-0.93%
85.699K
$41.90K
CURICuriosityStream Inc. Class A Common Stock
$3.55
-0.06
-1.66%
88.329K
$310.38K
CURRCurrenc Group Inc. Ordinary Shares
$1.57
-0.19
-10.57%
88.764K
$146.66K
CURVTorrid Holdings Inc.
$1.09
-0.06
-5.22%
33.428K
$36.26K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3661
-0.0106
-2.81%
15.878K
$5.94K
CVCapsoVision, Inc. Common Stock
$5.90
-0.19
-3.12%
167.077K
$998.46K
CVGICommercial Vehicle Group, Inc.
$1.71
+0.00
+0.00%
5.564K
$9.54K
CVKDCadrenal Therapeutics, Inc. Common Stock
$8.43
-0.07
-0.82%
30.308K
$254.44K
CVMCel-Sci Corporation
$5.28
-0.20
-3.65%
22.578K
$124.16K
CVRXCVRx, Inc. Common Stock
$7.04
-1.07
-13.19%
76.755K
$572.03K
CVUCPI Aerostructures, Inc.
$4.11
-0.29
-6.67%
157.994K
$648.86K
CVVCVD Equipment Corp.
$4.63
+0.06
+1.31%
44.161K
$202.66K
CWDCaliberCos Inc. Class A Common Stock
$1.31
-0.06
-4.38%
27.163K
$36.39K
CXAICXApp Inc. Class A Common Stock
$0.3300
-0.0049
-1.46%
334.489K
$111.06K
CXDOCREXENDO INC
$6.83
+0.12
+1.79%
17.515K
$118.52K
CXMSprinklr, Inc.
$7.59
-0.05
-0.59%
178.192K
$1.35M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.72
-0.01
-0.58%
125.617K
$224.10K
CYCUCycurion, Inc. Common Stock
$2.73
-0.15
-5.10%
19.962K
$55.25K
CYHCommunity Health Systems, Inc.
$3.31
+0.04
+1.36%
172.302K
$564.16K
CYNCyngn Inc. Common Stock
$2.63
-0.05
-2.01%
27.074K
$71.78K
CYPHCypherpunk Technologies Inc. Common Stock
$1.06
-0.05
-4.50%
547.459K
$585.45K
DAICCID HoldCo, Inc. Common Stock
$0.4655
+0.0128
+2.83%
144.511K
$67.16K
DAIOData I/O Corp
$3.17
+0.04
+1.12%
834
$2.63K
DAREDare Bioscience, Inc. Common Stock
$1.95
-0.09
-4.41%
24.365K
$48.59K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.86
-0.07
-0.94%
143.085K
$975.82K
DBIDesigner Brands Inc.
$8.06
-0.11
-1.35%
195.851K
$1.54M
DCDakota Gold Corp.
$5.97
+0.22
+3.83%
370.898K
$2.20M
DCGODocGo Inc. Common Stock
$0.8895
-0.0110
-1.22%
711.238K
$616.57K
DCOYDecoy Therapeutics Inc. Common Stock
$0.8000
-0.0098
-1.21%
51.728K
$41.24K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4260
+0.0045
+1.07%
63.39K
$27.07K
DDCDDC Enterprise Limited
$3.26
+0.03
+0.93%
24.522K
$78.68K
DDD3D Systems Corp
$2.51
+0.18
+7.51%
2.896M
$7.15M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$9.13
+0.18
+2.01%
29.154K
$264.12K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.96
+0.00
+0.07%
1.064M
$3.18M
DEFTDefi Technologies, Inc.
$1.04
+0.02
+1.47%
1.631M
$1.66M
DENNDENNY'S CORP
$6.24
-0.01
-0.08%
85.213K
$531.13K
DERMJourney Medical Corporation Common Stock
$7.25
-0.02
-0.28%
17.187K
$124.56K
DEVSDevvStream Corp. Common Stock
$1.34
-0.02
-1.47%
6.058K
$8.18K
DFDVDeFi Development Corp. Common Stock
$6.96
+0.13
+1.90%
708.912K
$4.77M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$3.86
-0.09
-2.16%
136.312K
$534.10K
DFSCDEFSEC Technologies Inc. Common Stock
$2.06
-0.14
-6.36%
29.109K
$61.72K
DGNXDiginex Limited Ordinary Shares
$2.69
-0.40
-12.82%
891.736K
$2.50M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.94
+0.08
+2.70%
1.239M
$3.60M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.55
-0.01
-0.20%
36.989K
$93.36K
DHXDHI Group, Inc.
$1.68
-0.01
-0.41%
28.472K
$47.66K
DIBS1stdibs.com, Inc. Common Stock
$5.92
+0.12
+2.07%
14.912K
$87.39K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4300
+0.0400
+10.26%
261.092K
$109.65K
DLHCDLH Holdings Corp.
$5.82
+0.17
+3.01%
1.559K
$9.19K
DLNGDYNAGAS LNG PARNERS LP
$3.82
+0.14
+3.73%
31.103K
$119.80K
DLPNDolphin Entertainment, Inc.
$1.66
+0.02
+1.22%
21.829K
$35.94K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.25
-0.07
-2.94%
36.81K
$84.06K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8508
+0.0115
+1.37%
12.201K
$10.13K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.02
-0.14
-1.72%
52.83K
$423.42K
DMRCDigimarc Corporation
$6.60
+0.05
+0.76%
47.54K
$312.77K
DNAGinkgo Bioworks Holdings, Inc.
$9.18
-0.16
-1.71%
234.867K
$2.18M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.90
+0.00
+0.00%
25K
$247.50K
DNNDenison Mines Corp
$3.35
+0.04
+1.06%
4.046M
$13.47M
DNUTKrispy Kreme, Inc. Common Stock
$4.27
-0.01
-0.23%
650.795K
$2.76M
DOMHDominari Holdings Inc. Common Stock
$4.20
-0.22
-4.88%
78.155K
$331.62K
DOMODomo, Inc. Class B Common Stock
$7.85
-0.03
-0.38%
164.253K
$1.28M
DOUGDouglas Elliman Inc.
$2.47
-0.13
-4.83%
54.694K
$135.27K
DOYUDouYu International Holdings Limited ADS
$6.85
-0.01
-0.15%
7.76K
$53.23K
DPRODraganfly Inc. Common Shares
$9.18
-0.37
-3.87%
2.815M
$26.64M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$2.46
+2.42
+5,370.72%
1.154M
$535.64K
DRHDiamondRock Hospitality Company
$9.20
-0.06
-0.59%
469.506K
$4.32M
DRMADermata Therapeutics, Inc. Common Stock
$1.90
-0.17
-8.21%
83.723K
$165.94K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$6.77
-0.03
-0.50%
337.422K
$2.33M
DSGNDesign Therapeutics, Inc. Common Stock
$9.16
-0.23
-2.45%
71.472K
$646.07K
DSSDSS, Inc.
$1.08
+0.03
+2.86%
2.288K
$2.42K
DSWLDeswell Industries Inc
$3.47
+0.02
+0.58%
1.132K
$3.91K
DSXDiana Shipping, Inc.
$1.85
-0.01
-0.54%
60.862K
$113.54K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2900
-0.0100
-3.33%
87.943K
$26.25K
DTCKDavis Commodities Limited Ordinary Shares
$0.3308
-0.0050
-1.49%
440.054K
$153.97K
DTCXDatacentrex, Inc. Common Stock
$2.09
-0.13
-5.73%
111.356K
$242.88K
DTIDrilling Tools International Corporation Common Stock
$2.95
+0.10
+3.61%
85.233K
$249.53K
DTILPrecision BioSciences, Inc. Common Stock
$3.89
+0.01
+0.23%
91.513K
$350.88K
DTSSDatasea Inc. Common Stock
$0.8400
-0.0260
-3.00%
14.388K
$12.30K
DTSTData Storage Corporation Common Stock
$5.07
-0.02
-0.38%
5.401K
$27.41K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.60
-0.02
-0.98%
34.824K
$55.84K
DUOTDuos Technologies Group, Inc. Common Stock
$9.91
-0.48
-4.62%
75.734K
$752.28K
DVLTDatavault AI Inc. Common Stock
$0.8864
-0.0256
-2.81%
70.303M
$65.22M
DVSDolly Varden Silver Corporation
$4.75
+0.38
+8.58%
769.748K
$3.61M
DWSNDawson Geophysical Company New Common Stock
$1.79
+0.07
+3.78%
24.334K
$44.12K
DWTXDogwood Therapeutics, Inc. Common Stock
$2.82
-0.04
-1.40%
33.678K
$94.91K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.83
-0.16
-7.94%
49.143K
$88.13K
DXLGDestination XL Group, Inc. Common Stock
$0.8901
-0.0399
-4.29%
25.602K
$23.13K
DXSTDecent Holding Inc Ordinary Shares
$1.49
-0.03
-1.66%
116.439K
$172.31K
DYAIDyadic International, Inc.
$0.9200
-0.0300
-3.16%
1.844K
$1.71K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.92
+0.02
+0.20%
166.368K
$1.65M
EARNEllington Credit Company
$5.52
+0.05
+0.92%
120.698K
$665.61K
EBEventbrite, Inc. Class A Common Stock
$4.47
+0.01
+0.11%
355.71K
$1.59M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.42
-0.09
-2.56%
1.025K
$3.54K
ECDAECD Automotive Design, Inc. Common Stock
$0.3313
-0.0175
-5.02%
269.769K
$90.28K
ECORelectroCore, Inc. Common Stock
$6.10
+0.36
+6.27%
63.174K
$360.28K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.84
-0.06
-3.16%
3.037M
$5.87M
EDAPEDAP TMS SA
$3.91
-0.09
-2.25%
36.137K
$145.05K
EDBLEdible Garden AG Incorporated Common Stock
$0.6292
-0.0628
-9.08%
2.095M
$1.60M
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2700
+0.0130
+5.06%
560.202K
$138.87K
EDITEditas Medicine, Inc. Common Stock
$2.02
-0.06
-2.66%
533.027K
$1.09M
EDSAEdesa Biotech, Inc. Common Shares
$1.49
-0.07
-4.49%
747
$1.14K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9700
-0.0010
-0.10%
17.6K
$17.09K
EDUCEducational Development Corp
$1.43
+0.00
+0.00%
1.85K
$2.65K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2900
-0.0026
-0.89%
13.788K
$4.06K
EEXEmerald Holding, Inc.
$4.83
+0.09
+1.90%
4.697K
$22.53K
EFOIEnergy Focus, Inc.
$2.32
+0.06
+2.43%
1.084K
$2.47K
EGGEnigmatig Limited
$5.05
-0.03
-0.63%
437
$2.22K
EGHT8x8, Inc. Common Stock
$1.90
-0.02
-1.04%
114.746K
$217.37K
EGYVaalco Energy, Inc.
$3.68
+0.03
+0.82%
190.018K
$692.92K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2426
-0.0074
-2.96%
13.942K
$3.45K
EHLDEuroholdings Ltd. Common Stock
$7.00
+0.00
+0.00%
1.118K
$7.83K
EHTHeHealth, Inc.
$3.96
-0.05
-1.13%
64.651K
$255.72K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8030
+0.0230
+2.95%
67.3K
$53.30K
EKSOEkso Bionics Holdings, Inc. Common Stock
$8.53
+0.58
+7.29%
137.415K
$1.14M
ELABElevai Labs, Inc. Common Stock
$5.38
-0.10
-1.74%
194.319K
$1.03M
ELBMElectra Battery Materials Corporation Common Stock
$0.9304
+0.0005
+0.05%
228.045K
$213.08K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.76
+0.01
+0.29%
381.431K
$670.07K
ELMEElme Communities
$2.85
-0.10
-3.43%
1.736M
$4.97M
ELOGEastern International Ltd. Ordinary Shares
$1.55
+0.00
+0.00%
138.453K
$206.40K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$9.59
+0.04
+0.42%
35.575K
$340.92K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.95
-0.07
-3.47%
22.823K
$45.29K
ELSEElectro-Sensors Inc
$4.30
+0.00
+0.00%
285
$1.23K
ELTKEltek Ltd
$9.11
-0.04
-0.44%
2.546K
$23.48K
ELTXElicio Therapeutics, Inc. Common Stock
$7.63
-0.43
-5.33%
44.964K
$356.36K
ELUTElutia Inc. Class A Common Stock
$0.6824
-0.0476
-6.52%
72.135K
$53.90K
ELVAElectrovaya Inc. Common Shares
$8.58
-0.28
-3.11%
77.449K
$671.87K
ELWSEarlyworks Co., Ltd. American Depositary Shares
$5.76
-0.37
-5.96%
4.555K
$27.07K
ELWTElauwit Connection, Inc. Common Stock
$4.61
+0.07
+1.54%
24.833K
$116.95K
EMSmart Share Global Limited American Depositary Shares
$1.16
+0.01
+0.73%
24.103K
$27.72K
EMPDEmpery Digital Inc. Common stock
$4.71
-0.01
-0.21%
55.233K
$259.81K
ENGNenGene Holdings Inc. Common Stock
$8.48
-0.53
-5.83%
28.486K
$243.38K
ENGSEnergys Group Limited Ordinary Shares
$1.00
+0.06
+6.38%
105.851K
$105.28K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.35
+0.06
+1.28%
154.08K
$666.27K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9270
+0.0059
+0.64%
231.811K
$216.20K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.9200
-0.0899
-8.90%
55.301K
$52.63K
ENTXEntera Bio Ltd. Ordinary Shares
$1.60
+0.00
+0.00%
35.906K
$58.09K
ENVBEnveric Biosciences, Inc. Common Stock
$3.78
-0.24
-5.97%
9.971K
$38.21K
ENVXEnovix Corporation Common Stock
$7.70
-0.23
-2.84%
1.751M
$13.50M
EOLSEvolus, Inc. Common Stock
$5.64
-0.02
-0.27%
357.009K
$2.02M
EONREON Resources Inc.
$0.3858
+0.0021
+0.54%
248.825K
$97.14K
EPEmpire Petroleum Corporation
$2.90
+0.02
+0.52%
5.382K
$15.58K
EPMEvolution Petroleum Corporation
$3.39
+0.03
+0.74%
73.121K
$247.38K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9988
+0.0155
+1.58%
53.657K
$52.60K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$7.89
+0.02
+0.19%
14.358K
$114.10K
EPSMEpsium Enterprise Limited Ordinary Shares
$2.39
-0.06
-2.45%
39.934K
$98.29K
EPSNEpsilon Energy Ltd.
$4.27
+0.02
+0.38%
38.399K
$163.67K
EQEquillium, Inc. Common Stock
$1.14
-0.02
-2.13%
303.642K
$378.26K
EQSEquus Total Return, Inc.
$1.35
+0.00
+0.01%
6.411K
$8.58K
ERASErasca, Inc. Common Stock
$6.17
-0.62
-9.19%
2.177M
$13.88M
ERICEricsson American Depositary Shares
$9.40
+0.06
+0.64%
1.708M
$16.06M
ERNAEterna Therapeutics Inc. Common Stock
$1.30
+0.00
+0.00%
11.744K
$14.87K
ESGLESGL Holdings Limited Ordinary Shares
$3.98
+0.18
+4.74%
455
$1.76K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.13
-0.07
-5.83%
34.226K
$39.91K
ESOAEnergy Services of America Corporation Common Stock
$8.17
-0.06
-0.73%
9.099K
$74.36K
ESPREsperion Therapeutics, Inc.
$3.69
-0.20
-5.03%
2.115M
$7.92M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.40
+0.01
+0.08%
275.748K
$1.76M
ETHZETHZilla Corporation Common Stock
$5.00
+0.18
+3.73%
142.626K
$691.15K
ETSElite Express Holding Inc. Class A Common Stock
$0.5160
-0.0104
-1.98%
6.683K
$3.48K
EUenCore Energy Corp.
$2.84
+0.07
+2.53%
913.552K
$2.57M
EUDAEUDA Health Holdings Limited Ordinary Shares
$2.35
+0.05
+2.17%
13.61K
$32.37K
EVAXEvaxion Biotech A/S American Depositary Share
$4.98
-0.14
-2.73%
16.974K
$85.78K
EVCEntravision Communication
$3.07
-0.01
-0.16%
22.123K
$67.53K
EVEXEve Holding, Inc.
$4.42
-0.12
-2.64%
183.115K
$809.79K
EVGNEVOGENE LTD.
$1.09
-0.02
-1.80%
8.887K
$9.89K
EVGOEVgo Inc. Class A Common Stock
$3.07
+0.01
+0.16%
791.421K
$2.38M
EVHEvolent Health, Inc Class A Common Stock
$4.01
-0.17
-3.96%
505.149K
$2.02M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$7.06
-0.13
-1.81%
334.158K
$2.38M
EVOEvotec SE American Depositary Shares
$3.67
-0.03
-0.81%
25.903K
$96.09K
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$9.92
+0.01
+0.10%
21.634K
$214.54K
EVTLVertical Aerospace Ltd.
$6.49
-0.11
-1.67%
629.747K
$4.13M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.62
+1.16
+249.88%
354.487M
$415.45M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.98
-0.10
-2.45%
130.303K
$523.70K
EXFYExpensify, Inc. Class A Common Stock
$1.40
-0.02
-1.41%
26.888K
$37.81K
EXOZeXoZymes Inc. Common Stock
$9.49
+0.00
+0.00%
101
$958.00
EXPIeXp World Holdings, Inc. Common Stock
$9.56
-0.06
-0.57%
111.447K
$1.06M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.90
+0.05
+2.70%
51.136K
$94.05K
FARMFarmer Bros Co
$1.54
+0.00
+0.00%
12.061K
$18.89K
FATFAT Brands Inc. Class A Common Stock
$0.4025
+0.0214
+5.62%
66.98K
$26.17K
FATBBFAT Brands Inc. Class B Common Stock
$1.22
-0.01
-0.81%
940
$1.14K
FATEFate Therapeutics, Inc.
$1.03
-0.07
-6.36%
657.248K
$691.90K
FATNFatPipe, Inc. Common Stock
$2.15
+0.02
+1.00%
7.926K
$17.32K
FBGLFBS Global Limited Ordinary Shares
$0.7824
-0.0351
-4.29%
1.257M
$1.01M
FBIOFortress Biotech, Inc.
$3.99
-0.41
-9.32%
746.356K
$3.07M
FBLGFibroBiologics, Inc. Common Stock
$0.3434
+0.0133
+4.03%
370.978K
$127.98K
FBRTFranklin BSP Realty Trust, Inc.
$9.92
+0.01
+0.10%
152.721K
$1.51M
FCELFuelCell Energy Inc NEW (DE)
$7.59
+0.01
+0.10%
390.274K
$2.92M
FCHLFitness Champs Holdings Limited Common Stock
$0.2819
+0.0098
+3.60%
21.445K
$5.99K
FCUVFocus Universal Inc. Common Stock
$0.8658
-0.0350
-3.89%
146.457K
$130.88K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$7.23
-0.27
-3.60%
219.376K
$1.61M
FEAM5E Advanced Materials, Inc. Common Stock
$3.75
-0.24
-6.02%
26.867K
$103.02K
FEBOFenbo Holdings Limited Ordinary Shares
$1.26
+0.00
+0.00%
729
$919.00
FEEDENvue Medical, Inc. Common Stock
$2.19
-0.07
-3.10%
237.304K
$529.62K
FEMYFemasys Inc. Common Stock
$0.5823
-0.0120
-2.02%
111.451K
$65.74K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.63
-0.13
-1.61%
23.818K
$182.73K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.85
-0.00
-0.01%
439
$812.00
FFFuture Fuel Corporation
$3.30
-0.06
-1.64%
29.352K
$96.32K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.13
+0.04
+3.21%
1.99M
$2.21M
FFWMFirst Foundation Inc.
$6.18
-0.07
-1.04%
36.125K
$223.30K
FGBIFIRST GUARANTY BANCSHARES INC
$7.43
-0.21
-2.69%
8.823K
$66.11K
FGIFGI Industries Ltd. Ordinary Shares
$5.92
-0.01
-0.16%
2.96K
$17.49K
FGLFounder Group Limited Ordinary Shares
$0.1636
+0.0024
+1.49%
803.751K
$135.52K
FGNXFundamental Global Inc. Common Stock
$3.32
+0.05
+1.53%
179.276K
$597.01K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.75
+0.59
+11.43%
83.138K
$466.21K
FIEEFiEE, Inc Common Stock
$3.59
+0.10
+2.87%
4.796K
$16.88K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.17
+0.14
+2.78%
283.929K
$1.45M
FIPFTAI Infrastructure Inc. Common Stock
$4.91
-0.02
-0.41%
130.438K
$642.88K
FKWLFranklin Wireless Corp. Common Stock
$4.20
-0.03
-0.71%
862
$3.63K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$2.35
-0.09
-3.69%
138.527K
$317.12K
FLGCFlora Growth Corp. Common Stock
$7.01
+0.00
+0.00%
238
$1.67K
FLLFull House Resorts, Inc.
$2.48
-0.05
-1.79%
43.247K
$108.28K
FLNTFluent, Inc. Common Stock
$3.25
+0.09
+2.82%
17.485K
$55.90K
FLUXFlux Power Holdings, Inc. Common Stock
$1.53
-0.04
-2.55%
114.237K
$176.59K
FLWS1-800-FLOWERS.COM Inc
$4.58
+0.20
+4.57%
128.74K
$570.46K
FLXBingEx Limited American Depositary Shares
$3.17
-0.07
-2.16%
27.265K
$86.22K
FLYEFly-E Group, Inc. Common Stock
$7.00
-0.19
-2.64%
7.78K
$54.36K
FLYXflyExclusive, Inc.
$5.51
-0.85
-13.36%
2.305M
$13.92M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3370
+0.0179
+5.61%
250.84K
$82.56K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.29
+0.10
+4.57%
168.914K
$383.67K
FNGRFingerMotion, Inc. Common Stock
$1.29
-0.02
-1.48%
70.637K
$91.76K
FNKOFunko, Inc. Class A Common Stock
$3.45
-0.18
-4.86%
461.419K
$1.66M
FNWBFirst Northwest Bancorp Common Stock
$9.80
-0.01
-0.10%
10.703K
$104.80K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$6.36
+0.15
+2.42%
2.597K
$16.50K
FORAForian Inc. Common Stock
$2.09
+0.00
+0.18%
8.774K
$18.23K
FORRForrester Research Inc
$8.12
-0.08
-0.98%
13.702K
$112.42K
FOSLFossil Group, Inc.
$3.68
-0.13
-3.29%
73.248K
$272.74K
FOXXFoxx Development Holdings Inc. Common Stock
$4.00
-0.30
-6.97%
511
$2.09K
FPHFive Point Holdings, LLC Class A Common Shares
$5.83
-0.02
-0.26%
8.341K
$48.68K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.86
-0.19
-9.31%
9.57K
$18.76K
FRMIFermi Inc. Common Stock
$9.12
-0.06
-0.65%
1.18M
$10.73M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.41
+0.01
+0.36%
7.189K
$10.14K
FSCOFS Credit Opportunities Corp.
$6.39
-0.02
-0.23%
224.125K
$1.43M
FSIFlexible Solutions International, Inc.
$6.55
-0.03
-0.46%
2.102K
$13.89K
FSLYFastly, Inc.
$9.29
-0.03
-0.27%
414.506K
$3.86M
FSPFranklin Street Properties Corp
$0.9106
-0.0065
-0.71%
60.672K
$55.22K
FTEKFuel Tech, Inc.
$1.59
+0.04
+2.58%
19.759K
$31.51K
FTELFitell Corporation Ordinary Shares
$3.47
-0.05
-1.44%
56.942K
$200.41K
FTFTFuture FinTech Group Inc.
$0.7516
+0.0016
+0.21%
12.093K
$9.23K
FTHMFathom Holdings Inc. Common Stock
$1.29
-0.06
-4.16%
135.13K
$176.55K
FTRKFAST TRACK GROUP Ordinary shares
$0.8416
+0.0416
+5.20%
22.167K
$18.20K
FUBOfuboTV Inc.
$2.58
+0.02
+0.79%
2.492M
$6.34M
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.32
+0.07
+2.16%
31.352K
$103.62K
FULCFulcrum Therapeutics, Inc. Common Stock
$9.49
-0.36
-3.63%
247.714K
$2.44M
FUNDSprott Focus Trust, Inc.
$8.95
+0.03
+0.34%
5.3K
$47.31K
FURYFury Gold Mines Limited
$0.5879
-0.0020
-0.34%
534.932K
$316.32K
FUSEFusemachines Inc. Common stock
$1.82
+0.03
+1.68%
19.524K
$36.04K
FWDIForward Industries, Inc. Common Stock
$7.37
+0.06
+0.82%
98.859K
$728.79K
GAIAGaia, Inc. Class A Common Stock
$3.65
+0.04
+1.11%
11.744K
$42.30K
GALTGalectin Therapeutics Inc.
$3.05
-0.10
-3.17%
90.576K
$281.75K
GAMBGambling.com Group Limited Ordinary Shares
$5.15
-0.19
-3.56%
123.24K
$629.72K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4540
-0.0256
-5.34%
315.978K
$146.03K
GANXGain Therapeutics, Inc. Common Stock
$2.13
-0.16
-7.10%
807.865K
$1.73M
GASSStealthGas, Inc.
$7.78
-0.21
-2.62%
48.814K
$380.37K
GAUGaliano Gold Inc.
$2.81
+0.14
+5.24%
1.276M
$3.57M
GAUZGauzy Ltd. Ordinary Shares
$0.9999
-0.0001
-0.01%
37.308K
$37.27K
GBIOGeneration Bio Co. Common Stock
$5.57
+0.08
+1.37%
51.992K
$288.83K
GBRNew Concept Energy Inc
$0.8101
-0.0176
-2.13%
1.155K
$941.00
GBTGGlobal Business Travel Group, Inc.
$8.08
-0.08
-0.92%
207.075K
$1.67M
GCLGCL Global Holdings Ltd Ordinary Shares
$1.08
-0.03
-2.70%
7.998K
$8.58K
GCTKGlucoTrack, Inc. Common Stock
$3.82
+0.00
+0.00%
2.264K
$8.63K
GCTSGCT Semiconductor Holding, Inc.
$1.12
-0.05
-4.15%
116.085K
$135.48K
GDCGD Culture Group Limited Common Stock
$4.36
-0.18
-3.96%
15.349K
$69.44K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.20
-0.01
-0.45%
621
$1.39K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.79
-0.01
-0.36%
226.755K
$628.62K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.26
-0.02
-1.56%
3.495K
$4.46K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$9.47
-0.08
-0.84%
183.34K
$1.73M
GECCGreat Elm Capital. Corp. Common Stock
$7.00
+0.02
+0.29%
6.114K
$42.70K
GEGGreat Elm Group, Inc. Common Stock
$2.37
+0.00
+0.00%
202
$479.00
GELSGelteq Limited Ordinary Shares
$0.8000
-0.0147
-1.80%
22.909K
$18.59K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.60
-0.02
-0.82%
6.804K
$17.75K
GERNGeron Corp
$1.38
+0.04
+2.61%
6.45M
$8.75M
GETYGetty Images Holdings, Inc.
$1.32
-0.01
-1.12%
380.786K
$499.49K
GEVOGevo, Inc.
$2.01
+0.02
+0.75%
702.236K
$1.40M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6107
-0.0338
-5.24%
192.178K
$120.27K
GFRGreenfire Resources Ltd.
$4.84
+0.10
+2.11%
7.43K
$35.28K
GGBGerdau S.A.
$3.99
+0.09
+2.18%
2.233M
$8.86M
GGRGogoro Inc. Ordinary Shares
$3.10
-0.27
-8.01%
2.314K
$7.32K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.65
-0.05
-2.94%
8.178K
$13.68K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$2.07
-0.01
-0.48%
9.608K
$19.80K
GIFTRDE, Inc. Common Stock
$1.11
+0.01
+0.91%
15.94K
$17.56K
GIGMGigaMedia Ltd
$1.48
+0.02
+1.37%
422
$618.00
GIPRGeneration Income Properties Inc. Common Stock
$0.7706
-0.0934
-10.81%
82.721K
$67.44K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7966
+0.0006
+0.08%
6.965K
$5.55K
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.93
+0.01
+0.10%
228.95K
$2.27M
GLBSGlobus Maritime Limited
$1.65
+0.00
+0.00%
2.54K
$4.21K
GLDGGoldMining Inc.
$1.46
+0.09
+6.58%
3.03M
$4.37M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3764
-0.0086
-2.23%
18.011K
$6.93K
GLMDGalmed Pharmaceuticals Ltd.
$0.8315
-0.0005
-0.06%
4.953K
$4.11K
GLOOGloo Holdings, Inc. Class A Common Stock
$6.50
+0.35
+5.69%
18.5K
$116.54K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.70
-0.05
-2.86%
2.499K
$4.34K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6347
-0.0271
-4.09%
42.644K
$28.05K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9966
+0.0066
+0.67%
641
$628.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.63
-0.02
-0.91%
24.328K
$39.83K
GNLGlobal Net Lease, Inc.
$9.03
+0.08
+0.89%
585.479K
$5.25M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.54
-0.02
-1.28%
5.038K
$7.92K
GNLXGenelux Corporation Common Stock
$2.67
-0.14
-4.98%
192.551K
$518.24K
GNPXGenprex, Inc. Common Stock
$2.46
+0.26
+12.03%
2.038M
$4.88M
GNSGenius Group Limited
$0.6230
-0.0116
-1.83%
284.868K
$179.88K
GNSSGenasys Inc. Common Stock
$2.35
+0.11
+4.98%
387.627K
$887.29K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.33
-0.07
-5.00%
44.368K
$60.96K
GNWGenworth Financial, Inc.
$8.99
-0.02
-0.17%
576.47K
$5.18M
GOGrocery Outlet Holding Corp. Common Stock
$9.60
+0.05
+0.47%
273.447K
$2.60M
GOCOGoHealth, Inc. Class A Common Stock
$2.38
+0.04
+1.71%
3.412K
$8.07K
GOGOGogo Inc.
$5.29
+0.05
+0.86%
663.219K
$3.45M
GOROGold Resource Corporation
$1.13
+0.14
+14.62%
2.399M
$2.62M
GOSSGossamer Bio, Inc. Common Stock
$2.58
+0.08
+3.38%
928.613K
$2.38M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.56
+0.08
+3.23%
225.475K
$566.26K
GOVXGeoVax Labs, Inc. New
$3.40
+3.23
+1,954.38%
507.629K
$1.08M
GPGreenPower Motor Company Inc. Common Shares
$1.27
+0.02
+1.20%
2.841M
$3.55M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.22
-0.03
-1.33%
21.977K
$49.14K
GPRKGEOPARK LIMITED
$7.22
+0.04
+0.56%
78.473K
$564.83K
GPROGoPro, Inc.
$1.45
-0.02
-1.03%
585.454K
$851.24K
GPUSHyperscale Data, Inc.
$0.3370
-0.0114
-3.27%
26.527M
$9.35M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.90
+0.05
+0.93%
9.874M
$48.40M
GRANGrande Group Limited Class A Ordinary Shares
$4.38
-0.04
-0.90%
8.279K
$36.91K
GRCEGrace Therapeutics, Inc. Common Stock
$3.64
-0.01
-0.27%
126.032K
$459.71K
GRDXGridAI Technologies Corp. Common Stock
$4.15
-0.45
-9.78%
47.198K
$198.46K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.60
-0.02
-1.23%
25.413K
$41.02K
GRFSGrifois, S.A.
$9.22
-0.07
-0.70%
37.236K
$344.23K
GRIGRI Bio, Inc. Common Stock
$0.2246
-0.0009
-0.40%
948.686K
$214.48K
GRNQGreenpro Capital Corp. Common Stock
$1.76
+0.04
+2.33%
10.517K
$18.54K
GRNTGranite Ridge Resources, Inc.
$4.34
+0.02
+0.35%
59.984K
$259.86K
GROBrazil Potash Corp.
$2.29
+0.00
+0.10%
43.841K
$101.63K
GROVGrove Collaborative Holdings, Inc.
$1.22
-0.01
-0.81%
933
$1.15K
GROWUS Global Investors Inc
$2.49
+0.05
+2.05%
1.525K
$3.73K
GROYGold Royalty Corp.
$4.67
+0.25
+5.54%
1.099M
$5.11M
GRWGGROW GENERATION CORP
$1.56
-0.03
-1.76%
87.854K
$135.74K
GSBDGoldman Sachs BDC, Inc.
$9.14
-0.03
-0.33%
186.392K
$1.70M
GSITGSI Technology
$7.52
-0.34
-4.27%
438.504K
$3.33M
GSIWGarden Stage Limited Ordinary Shares
$0.1336
-0.0056
-4.02%
151.21K
$20.29K
GSMFerroglobe PLC Ordinary Shares
$4.94
+0.05
+1.02%
228.804K
$1.13M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.48
+0.12
+8.82%
33.548K
$48.55K
GTGoodyear Tire & Rubber
$9.21
-0.03
-0.27%
921.999K
$8.47M
GTBPGT Biopharma Inc. Common Stock
$0.6800
-0.0100
-1.45%
212.249K
$146.54K
GTEGran Tierra Energy Inc.
$4.70
+0.31
+7.06%
341.885K
$1.59M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.05
+0.06
+6.35%
281.805K
$289.04K
GTIMGood Times Restaurants Inc.
$1.20
-0.05
-3.95%
7.914K
$9.72K
GTNGray Television, Inc.
$4.30
-0.21
-4.56%
295.697K
$1.28M
GUREGulf Resources, Inc. (NV) Common Stock
$4.13
-0.02
-0.48%
3.36K
$13.94K
GUTSFractyl Health, Inc. Common Stock
$2.01
+0.01
+0.26%
673.441K
$1.34M
GVVisionary Holdings Inc. Common Shares
$1.21
+0.06
+5.22%
14.036K
$16.45K
GVHGlobavend Holdings Limited Ordinary Shares
$1.34
+0.01
+0.75%
48.797K
$65.97K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$4.54
-0.10
-2.16%
7.757K
$35.47K
GWHESS Tech, Inc.
$1.83
-0.06
-3.17%
262.916K
$489.61K
GWRSGlobal Water Resources, Inc.
$8.52
+0.07
+0.83%
14.783K
$126.57K
GXAIGaxos.ai Inc. Common Stock
$1.21
+0.02
+1.42%
18.625K
$22.28K
GYREGyre Therapeutics, Inc. Common Stock
$7.60
+0.22
+2.93%
15.041K
$112.37K
HAFNHafnia Limited
$5.67
-0.09
-1.48%
313.699K
$1.77M
HAINHain Celestial Group Inc
$1.15
-0.02
-1.29%
253.502K
$293.72K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.42
+0.00
+0.00%
19.658K
$27.68K
HBIOHarvard Bioscience Inc
$0.6111
-0.0193
-3.06%
132.777K
$84.40K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$8.85
-0.15
-1.67%
5.58K
$50.11K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3300
+0.0083
+2.58%
11.54K
$3.74K
HCATHealth Catalyst, Inc Common Stock
$2.40
-0.05
-1.84%
58.973K
$141.22K
HCHLHappy City Holdings Limited Class A Ordinary shares
$4.40
+0.11
+2.56%
459.355K
$2.01M
HCTIHealthcare Triangle, Inc. Common Stock
$0.4878
-0.0260
-5.06%
550.043K
$275.52K
HCWBHCW Biologics Inc. Common Stock
$1.22
-0.04
-3.17%
16.785K
$20.89K
HCWCHealthy Choice Wellness Corp.
$0.2948
-0.0047
-1.57%
32.301K
$9.57K
HDSNHudson Technologies Inc
$7.19
+0.06
+0.84%
32.437K
$232.44K
HELPCybin Inc. Common Stock
$7.22
-0.31
-4.12%
125.634K
$918.35K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.77
+0.03
+1.09%
18.88K
$51.94K
HEREHere Group Limited American Depositary Shares
$5.05
-0.07
-1.37%
156.436K
$768.58K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.91
+0.00
+0.00%
41.573K
$79.17K
HFFGHF Foods Group Inc. Common Stock
$2.24
+0.06
+2.75%
12.951K
$28.92K
HGBLHERITAGE GLOBAL INC
$1.35
+0.07
+5.65%
43.306K
$55.58K
HHSHarte-Hanks, Inc. Common Stock
$3.00
+0.01
+0.33%
4.941K
$15.14K
HIHOHighway Holdings Ltd
$1.19
-0.03
-2.07%
31.905K
$37.73K
HIMXHimax Technologies, Inc.
$8.19
+0.02
+0.20%
188.665K
$1.53M
HINDVyome Holdings, Inc. Common Stock
$3.17
-0.08
-2.46%
2.115K
$6.82K
HITHealth In Tech, Inc. Class A Common Stock
$1.62
-0.06
-3.57%
82.906K
$134.62K
HITIHigh Tide Inc. Common Shares
$2.67
+0.01
+0.38%
65.739K
$173.83K
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.23
+0.12
+3.86%
4.553M
$14.44M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.39
-0.05
-3.80%
76.784K
$106.79K
HKITHitek Global Inc. Class A Ordinary Share
$2.06
+0.06
+3.00%
4.597K
$9.27K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7759
+0.0000
+0.00%
2.447K
$1.90K
HLITHarmonic Inc
$9.85
+0.22
+2.23%
225.47K
$2.19M
HLLYHolley Inc.
$4.05
+0.06
+1.38%
660.349K
$2.64M
HLMNHillman Solutions Corp. Common Stock
$9.85
+0.03
+0.25%
125.676K
$1.23M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.85
-0.06
-0.61%
3.631M
$35.82M
HLPHongli Group Inc. Ordinary Shares
$0.8200
+0.0500
+6.49%
19.803K
$15.89K
HLXHelix Energy Solutions Group, Inc.
$7.06
-0.02
-0.21%
173.955K
$1.23M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9197
-0.0001
-0.01%
23.017K
$20.71K
HNNAHennessy Advisors, Inc.
$9.76
-0.04
-0.41%
1.162K
$11.38K
HNSTThe Honest Company, Inc. Common Stock
$2.56
-0.03
-0.97%
629.917K
$1.61M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.80
+0.00
+0.00%
249.925K
$684.41K
HOTHHoth Therapeutics, Inc. Common Stock
$1.07
-0.01
-0.94%
84.506K
$89.43K
HOURHour Loop, Inc. Common Stock
$1.85
+0.00
+0.00%
6.188K
$11.39K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.27
-0.04
-1.90%
509.92K
$1.18M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5669
-0.0486
-7.90%
436.284K
$253.53K
HPAIHelport AI Limited Ordinary Shares
$3.72
+0.00
+0.00%
100
$372.00
HPKHighPeak Energy, Inc. Common Stock
$4.31
-0.06
-1.37%
76.659K
$331.15K
HPPHudson Pacific Properties, Inc.
$9.64
-0.08
-0.82%
230.458K
$2.20M
HRTXHeron Therapeutics, Inc.
$1.45
+0.06
+4.31%
1.151M
$1.67M
HRZNHorizon Technology Finance Corporation
$6.67
-0.03
-0.51%
260.434K
$1.74M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.11
-0.16
-4.89%
8.69K
$27.95K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$3.14
+0.30
+10.57%
124.423K
$368.70K
HSHPHimalaya Shipping Ltd.
$8.70
-0.61
-6.55%
76.125K
$663.36K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3272
+0.0028
+0.86%
21.141K
$6.76K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$4.27
+0.17
+4.15%
10.476K
$43.62K
HTTHigh Templar Tech Limited
$3.19
+0.02
+0.63%
76.642K
$244.26K
HTZHertz Global Holdings, Inc Common Stock
$5.55
-0.11
-1.94%
1.334M
$7.39M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3171
+0.0044
+1.41%
379.52K
$120.58K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.23
-0.05
-3.91%
18.068K
$22.42K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$7.87
-0.13
-1.63%
3.634K
$28.59K
HUIZHuize Holding Limited American Depositary Shares
$2.21
-0.05
-2.21%
302
$675.00
HUMAHumacyte, Inc. Common Stock
$1.12
-0.07
-5.51%
1.937M
$2.20M
HURATuHURA Biosciences, Inc. Common Stock
$0.7101
-0.0436
-5.78%
54.447K
$39.95K
HUYAHUYA Inc.
$3.65
+0.12
+3.26%
1.687M
$6.29M
HWHHWH International Inc. Common Stock
$1.75
+0.00
+0.14%
20.574K
$36.29K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5619
+0.0017
+0.30%
36.126K
$20.17K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.84
-0.01
-0.73%
18.04K
$33.31K
HYFTMindWalk Holdings Corp. Common Stock
$2.21
-0.58
-20.84%
1.577M
$4.32M
HYLNHyliion Holdings Corp.
$1.94
-0.01
-0.26%
61.376K
$118.26K
HYPDHyperion DeFi, Inc. Common Stock
$3.20
-0.09
-2.87%
91.134K
$293.24K
HYPRHyperfine, Inc. Class A Common Stock
$1.03
+0.02
+1.49%
179.449K
$184.69K
IAUXi-80 Gold Corp.
$1.61
+0.11
+7.11%
2.555M
$4.06M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.59
-0.01
-0.31%
34.135K
$53.40K
IBIOiBio, Inc.
$2.45
-0.20
-7.66%
1.046M
$2.67M
IBOImpact BioMedical, Inc.
$0.4850
-0.0192
-3.81%
12.806K
$6.26K
IBRXImmunityBio, Inc. Common Stock
$2.33
+0.00
+0.00%
3.102M
$7.22M
ICCCImmucell Corp
$6.55
-0.05
-0.68%
3.555K
$23.48K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7052
-0.0052
-0.73%
303.331K
$217.69K
ICGIntchains Group Limited American Depositary Shares
$1.85
+0.05
+2.78%
65.068K
$120.34K
ICLICL Group Ltd.
$5.46
-0.14
-2.42%
264.971K
$1.44M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.75
+0.00
+0.00%
1.231K
$3.39K
ICONIcon Energy Corp. Common stock
$2.86
-0.22
-7.14%
335.705K
$968.78K
ICUSeaStar Medical Holding Corporation Common Stock
$2.28
-0.02
-0.87%
49.49K
$113.42K
IDAIT Stamp Inc. Class A Common Stock
$4.02
-0.11
-2.66%
17.005K
$69.65K
IDNIntellicheck, Inc. Common Stock
$6.39
-0.12
-1.77%
25.232K
$161.66K
IEPIcahn Enterprises L.P
$7.83
-0.07
-0.85%
204.71K
$1.61M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9852
+0.0052
+0.53%
3.467K
$3.40K
IFRXInflaRx N.V. Common Stock
$1.03
-0.03
-2.38%
384.922K
$405.11K
IGCIGC Pharma, Inc.
$0.3000
-0.0001
-0.03%
115.015K
$34.66K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.96
-0.04
-2.00%
6.138K
$12.18K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.83
-0.01
-0.26%
118.84K
$445.73K
IHSIHS Holding Limited
$7.43
-0.14
-1.85%
164.124K
$1.23M
IHTInnSuites Hospitality Trust
$1.38
+0.02
+1.69%
13.608K
$18.56K
IIIInformation Services Group, Inc.
$5.96
+0.06
+1.02%
45.422K
$268.68K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9701
+0.0172
+1.81%
36.42K
$33.81K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.65
+0.00
+0.00%
81.595K
$135.81K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.96
+0.35
+9.70%
4.923K
$19.24K
IMAImageneBio, Inc. Common Stock
$6.91
+0.05
+0.73%
1.462K
$10.18K
IMCCIM Cannabis Corp. Common Shares
$1.42
+0.00
+0.00%
61.297K
$86.75K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$7.02
-0.42
-5.65%
14.586K
$106.19K
IMGCIMG Inc. Common Stock
$1.23
-0.01
-0.81%
203.79K
$246.56K
IMMPImmutep Limited American Depositary Shares
$2.97
-0.03
-1.00%
45.439K
$135.33K
IMMRImmersion Corp
$6.49
-0.04
-0.54%
37.115K
$239.21K
IMMXImmix Biopharma, Inc. Common Stock
$4.66
-0.12
-2.51%
411.879K
$1.97M
IMNNImunon, Inc. Common Stock
$3.64
-0.06
-1.62%
4.48K
$16.70K
IMPPImperial Petroleum Inc. Common Shares
$3.85
+0.08
+2.21%
205.743K
$775.03K
IMRNImmuron Limited American Depositary Shares
$0.8599
-0.0095
-1.09%
5.306K
$4.50K
IMRXImmuneering Corporation Class A Common Stock
$4.36
-0.30
-6.37%
1.199M
$5.30M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5545
+0.0044
+0.80%
2.39K
$1.27K
IMTXImmatics N.V. Ordinary Shares
$9.03
-0.02
-0.25%
112.518K
$1.02M
IMUXImmunic, Inc. Common Stock
$0.6419
-0.0362
-5.34%
981.845K
$658.52K
INABIN8bio, Inc. Common Stock
$2.25
-0.14
-5.86%
46.687K
$107.40K
INCRIntercure Ltd. Ordinary Shares
$0.9805
-0.0195
-1.95%
2.467K
$2.46K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.89
-0.08
-1.89%
819.841K
$3.21M
INDOIndonesia Energy Corporation Limited
$3.67
+0.29
+8.70%
737.559K
$2.65M
INDPIndaptus Therapeutics, Inc. Common Stock
$3.01
-0.13
-4.14%
86.14K
$268.24K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6019
-0.0381
-5.95%
4.873K
$2.93K
INFUInfuSystem Holdings, Inc.
$8.76
+0.09
+0.98%
11.533K
$99.51K
INGNInogen Inc
$6.08
-0.95
-13.52%
285.921K
$1.78M
INHDInno Holdings Inc. Common Stock
$1.40
+0.01
+0.72%
56.085K
$78.95K
INLFINLIF LIMITED Ordinary Shares
$0.4978
+0.0028
+0.57%
10.036K
$4.99K
INMInMed Pharmaceuticals Inc. Common Shares
$1.20
-0.04
-3.56%
36.547K
$44.59K
INMBINmune Bio Inc. Common stock
$1.46
-0.04
-2.35%
130.179K
$191.84K
INNSummit Hotel Properties, Inc.
$4.71
-0.06
-1.26%
39.944K
$188.55K
INNVInnovAge Holding Corp. Common Stock
$5.40
+0.10
+1.89%
24.333K
$128.70K
INOInovio Pharmaceuticals, Inc.
$1.53
-0.03
-1.93%
627.582K
$960.45K
INSEInspired Entertainment, Inc.
$9.33
-0.17
-1.79%
5.109K
$48.18K
INTJIntelligent Group Limited Ordinary Shares
$0.4852
-0.0048
-0.98%
4.711K
$2.30K
INTRInter & Co. Inc. Class A Common Shares
$8.77
-0.05
-0.51%
1.188M
$10.36M
INTSIntensity Therapeutics, Inc. Common stock
$0.4026
-0.0151
-3.62%
218.379K
$89.20K
INTTinTEST Corporation
$8.15
+0.25
+3.16%
5.168K
$41.43K
INTZIntrusion Inc New
$1.21
-0.04
-3.20%
33.325K
$40.80K
INUVInuvo, Inc.
$2.85
+0.13
+4.78%
93.381K
$258.92K
INVInnventure, Inc. Common Stock
$4.09
-0.11
-2.62%
842.676K
$3.57M
INVEIdentive, Inc.
$3.52
-0.09
-2.49%
5.564K
$19.65K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.15
-0.06
-4.62%
1.554M
$1.82M
IOBTIO Biotech, Inc. Common Stock
$0.5330
-0.0443
-7.67%
422.556K
$233.06K
IONRioneer Ltd American Depositary Shares
$5.57
-0.03
-0.54%
15.718K
$87.11K
IOTRiOThree Limited Ordinary Shares
$2.57
+0.00
+0.00%
200
$514.00
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.39
-0.06
-2.45%
3.573M
$8.67M
IPDNProfessional Diversity Network, Inc.
$1.15
-0.06
-4.58%
76.918K
$87.67K
IPHAInnate Pharma S.A. ADS
$1.76
-0.05
-2.76%
6.281K
$11.15K
IPMIntelligent Protection Management Corp. Common Stock
$1.82
+0.05
+2.82%
14.647K
$26.09K
IPSCCentury Therapeutics, Inc. Common Stock
$1.83
-0.09
-4.68%
721.407K
$1.35M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.49
+0.01
+0.68%
52.935K
$76.31K
IPWiPower, Inc. Common Stock
$6.87
-0.14
-1.93%
34.009K
$232.01K
IPWRIdeal Power Inc.
$3.75
+0.18
+5.04%
10.76K
$39.30K
IQiQIYI, Inc. American Depositary Shares
$2.11
+0.06
+2.68%
2.396M
$5.00M
IQSTIQSTEL INC. Common Stock
$2.82
-0.09
-3.09%
28.607K
$82.38K
IRDOpus Genetics, Inc. Common Stock
$1.89
-0.04
-1.82%
126.774K
$244.42K
IRIXIridex Corp
$1.32
+0.07
+5.59%
126.384K
$159.53K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.33
+0.27
+6.53%
1.645M
$6.99M
ISPCiSpecimen Inc. Common Stock
$0.2901
-0.0029
-0.99%
154.553K
$46.26K
ISPOInspirato Incorporated Class A Common Stock
$4.21
-0.02
-0.36%
4.555K
$19.14K
ISPRIspire Technology Inc. Common Stock
$2.56
+0.11
+4.29%
1.445K
$3.68K
ITPIT Tech Packaging, Inc.
$0.2300
-0.0020
-0.86%
45.083K
$10.36K
ITRGIntegra Resources Corp.
$4.13
+0.15
+3.64%
1.336M
$5.49M
ITRMIterum Therapeutics plc Ordinary Share
$0.3245
-0.0100
-2.99%
539.019K
$181.87K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.42
-0.06
-0.74%
4.355M
$32.24M
IVAInventiva S.A. American Depository Shares
$5.16
+0.40
+8.40%
366.61K
$1.88M
IVDAIveda Solutions, Inc. Common Stock
$0.9300
-0.0119
-1.26%
18.736K
$17.82K
IVFINVO Fertility, Inc. Common Stock
$0.8300
-0.0392
-4.51%
88.4K
$73.56K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0371
-0.0037
-9.07%
10.158M
$394.11K
IVRInvesco Mortgage Capital Inc.
$8.68
+0.14
+1.64%
519.74K
$4.45M
IVVDInvivyd, Inc. Common Stock
$2.40
-0.13
-4.96%
848.39K
$2.09M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3853
-0.0117
-2.95%
2.963M
$1.16M
IZEAIZEA Worldwide, Inc. Common Stock
$4.33
-0.16
-3.56%
27.572K
$121.08K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.65
-0.17
-9.34%
16.896K
$28.41K
JAGXJaguar Health, Inc.
$0.8950
-0.2150
-19.37%
23.695M
$29.00M
JBDIJBDI Holdings Limited Ordinary Shares
$0.6823
-0.0540
-7.33%
1.071K
$764.00
JBIJanus International Group, Inc.
$7.10
+0.03
+0.35%
190.368K
$1.35M
JBLUJetBlue Airways Corp
$4.95
-0.24
-4.62%
5.798M
$29.04M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$2.10
-0.36
-14.71%
124.277K
$287.04K
JCTCJewett-Cameron Trading
$2.22
-0.10
-4.31%
4.318K
$10.01K
JDZGJIADE LIMITED Common stock
$0.7861
-0.0202
-2.51%
3.992K
$3.13K
JELDJELD-WEN Holding, Inc.
$2.81
+0.10
+3.69%
388.09K
$1.06M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1874
-0.0026
-1.37%
20.626K
$3.88K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.6783
-0.0131
-1.89%
106.787K
$72.94K
JFINJiayin Group Inc. American Depositary Shares
$7.09
+0.24
+3.50%
22.172K
$155.00K
JFU9F Inc. American Depositary Shares
$7.01
+0.62
+9.70%
14.956K
$101.31K
JGAurora Mobile Limited American Depositary Shares
$7.48
+0.88
+13.33%
6.857K
$49.14K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.22
+0.16
+3.95%
699
$2.91K
JMGJM Group Limited
$7.15
+0.00
+0.00%
59.98K
$427.81K
JOBGEE Group Inc.
$0.2077
+0.0086
+4.32%
147.95K
$30.19K
JRSHJerash Holdings (US), Inc. Common Stock
$3.12
+0.04
+1.30%
20.162K
$62.50K
JRVRJames River Group Holdings, Ltd
$6.52
+0.29
+4.65%
150.964K
$975.63K
JSPRJasper Therapeutics, Inc. Common Stock
$1.46
-0.09
-5.52%
740.901K
$1.10M
JTAIJet.AI Inc. Common Stock
$0.4690
-0.0951
-16.86%
4.875M
$2.39M
JUNSJupiter Neurosciences, Inc. Common Stock
$1.04
-0.01
-1.22%
26.14K
$27.38K
JVACoffee Holding Co., Inc.
$3.79
-0.09
-2.32%
16.974K
$65.27K
JXGJX Luxventure Limited Common Stock
$5.30
+0.00
+0.00%
166
$880.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$4.44
-0.25
-5.26%
123.853K
$538.13K
JYNTThe Joint Corp.
$9.29
+0.02
+0.22%
4K
$37.02K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.04
-0.04
-3.70%
91.057K
$100.37K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.82
-0.02
-1.09%
17.319K
$31.62K
KALAKALA BIO, Inc. Common Stock
$0.6166
-0.0119
-1.89%
247.169K
$153.16K
KAPAKairos Pharma, Ltd.
$0.8967
+0.0267
+3.07%
12.068K
$10.81K
KBSXFST Corp. Ordinary Shares
$1.33
-0.03
-1.85%
929
$1.25K
KDKKodiak AI, Inc. Common Stock
$9.74
+0.12
+1.25%
140.079K
$1.34M
KELYAKelly Services Inc
$9.45
+0.27
+2.94%
101.743K
$956.35K
KELYBKelly Services Inc
$9.75
+0.35
+3.78%
200
$1.91K
KFFBKentucky First Federal Bancorp
$4.48
+0.00
+0.00%
197
$883.00
KGKestrel Group, Ltd.
$8.21
+0.00
+0.00%
227
$1.86K
KGEIKolibri Global Energy Inc. Common Stock
$3.40
-0.01
-0.33%
8.817K
$29.96K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2055
+0.0005
+0.24%
1.122M
$232.55K
KITTNauticus Robotics, Inc. Common stock
$0.8641
-0.0259
-2.91%
974.641K
$863.23K
KLCKinderCare Learning Companies, Inc.
$4.56
-0.06
-1.30%
82.731K
$373.72K
KLRSKalaris Therapeutics, Inc. Common Stock
$9.31
-0.93
-9.08%
53.12K
$499.94K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3330
-0.0059
-1.74%
177.571K
$59.69K
KLTRKaltura, Inc. Common Stock
$1.57
-0.02
-0.97%
60.971K
$95.35K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.23
+0.03
+1.36%
35.417K
$77.55K
KMDAKamada Ltd
$8.03
-0.01
-0.12%
54.063K
$434.84K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.37
-0.06
-4.20%
5.143K
$7.18K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8234
-0.0632
-7.13%
72.831K
$61.57K
KNRXKNOREX LTD.
$1.44
-0.01
-0.69%
21.129K
$29.56K
KODKEASTMAN KODAK COMPANY
$7.55
-0.25
-3.21%
377.676K
$2.85M
KOPNKopin Corp
$2.88
+0.04
+1.23%
815.386K
$2.33M
KOREKORE Group Holdings, Inc.
$4.90
+0.02
+0.31%
21.649K
$105.91K
KOSKosmos Energy Ltd.
$1.05
+0.11
+11.96%
6.214M
$6.24M
KOSSKoss Corp
$4.43
+0.08
+1.95%
9.866K
$43.69K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$9.99
+0.00
+0.00%
60.54K
$604.80K
KPLTKatapult Holdings, Inc. Common Stock
$7.07
-0.13
-1.81%
15.3K
$107.75K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.09
-0.06
-2.92%
8.381K
$17.73K
KPTIKaryopharm Therapeutics Inc.
$7.24
-1.45
-16.65%
226.77K
$1.77M
KREFKKR Real Estate Finance Trust Inc.
$7.91
-0.05
-0.63%
146.303K
$1.15M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.30
-0.27
-5.82%
2.663K
$12.01K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.36
-0.30
-5.22%
81.265K
$435.62K
KRNYKearny Financial Corporation
$7.56
-0.09
-1.11%
54.364K
$411.52K
KROKronos Worldwide, Inc.
$5.27
-0.09
-1.60%
42.409K
$223.71K
KRROKorro Bio, Inc. Common Stock
$9.13
-0.37
-3.89%
53.375K
$496.15K
KSCPKnightscope, Inc. Class A Common Stock
$4.05
+0.03
+0.75%
69.022K
$275.07K
KTCCKEY Tronic Corp
$2.74
-0.03
-1.08%
4.2K
$11.52K
KTTAPasithea Therapeutics Corp. Common Stock
$0.9000
-0.0127
-1.39%
75.792K
$68.84K
KULRKULR Technology Group, Inc.
$3.30
-0.04
-1.07%
376.811K
$1.24M
KURAKura Oncology, Inc.
$9.05
-0.36
-3.83%
460.669K
$4.24M
KUSTKustom Entertainment, Inc. Common Stock
$2.28
-0.11
-4.58%
253.811K
$592.80K
KVHIKVH Industries Inc
$7.30
+0.02
+0.27%
2.895K
$20.98K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.82
+0.05
+0.51%
84.103K
$823.66K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4530
+0.0054
+1.21%
69.885K
$31.91K
KXINKaixin Holdings Ordinary Shares
$7.80
+0.52
+7.14%
18.063K
$136.90K
KYNBKyntra Bio, Inc. Common Stock
$9.19
-0.30
-3.16%
10.196K
$92.89K
KYTXKyverna Therapeutics, Inc. Common Stock
$7.85
-0.47
-5.65%
297.842K
$2.38M
KZIAKazia Therapeutics Limited American Depositary Shares
$6.62
-0.20
-2.99%
43.254K
$292.11K
KZRKezar Life Sciences, Inc. Common Stock
$6.17
-0.01
-0.16%
6.839K
$42.18K
LABStandard BioTools Inc. Common Stock
$1.48
-0.06
-3.90%
534.34K
$804.08K
LACLithium Americas Corp.
$5.86
+0.50
+9.24%
14.237M
$82.42M
LAESSEALSQ Corp Ordinary Shares
$4.19
+0.01
+0.12%
2.57M
$10.63M
LAKELakeland Industries Inc
$9.03
+0.13
+1.46%
46.211K
$419.97K
LANDGladstone Land Corporation
$9.57
+0.14
+1.43%
138.945K
$1.32M
LANVLanvin Group Holdings Limited
$1.77
-0.01
-0.46%
5.886K
$10.48K
LARLithium Argentina AG
$7.63
+0.65
+9.24%
3.135M
$23.54M
LASELaser Photonics Corporation Common Stock
$2.19
-0.02
-0.68%
70.916K
$155.84K
LATAGalata Acquisition Corp. II Class A Ordinary Shares
$9.94
-0.02
-0.20%
3.996K
$39.77K
LAWCS Disco, Inc.
$7.19
-0.13
-1.78%
17.15K
$123.65K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7117
+0.0216
+3.13%
26.767K
$18.95K
LCFYLocafy Limited Ordinary Share
$3.20
-0.11
-3.18%
982
$3.17K
LCTXLineage Cell Therapeutics, Inc.
$1.68
-0.04
-2.05%
458.319K
$767.33K
LCUTLifetime Brands, Inc.
$4.07
-0.08
-1.93%
1.221K
$4.97K
LDIloanDepot, Inc.
$2.86
-0.04
-1.21%
2.42M
$6.78M
LDWYLendway, Inc. Common Stock (DE)
$3.63
+0.00
+0.00%
500
$1.82K
LEDSSemiLEDS Corporation
$2.10
-0.04
-1.87%
2.242K
$4.68K
LEELee Enterprises, Inc.
$4.78
-0.15
-3.04%
4.735K
$22.72K
LESLLeslie's, Inc. Common Stock
$1.74
-0.13
-6.72%
36.478K
$64.05K
LEXXLexaria Bioscience Corp. Common Stock
$0.7000
-0.0244
-3.37%
257.6K
$180.00K
LFCRLifecore Biomedical, Inc. Common Stock
$7.39
-0.13
-1.73%
43.187K
$324.35K
LFMDLifeMD, Inc. Common Stock
$4.15
+0.29
+7.38%
697.892K
$2.86M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.53
+0.03
+1.20%
4.586K
$11.42K
LFSTLifeStance Health Group, Inc. Common Stock
$7.39
-0.02
-0.20%
161.098K
$1.18M
LFTLument Finance Trust, Inc.
$1.44
-0.01
-0.69%
108.525K
$157.40K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.54
+0.09
+1.40%
25.983K
$166.80K
LFWDReWalk Robotics Ltd
$0.6590
+0.0390
+6.29%
264.939K
$178.44K
LGCBLinkage Global Inc Ordinary Shares
$1.79
+0.01
+0.56%
67.909K
$120.05K
LGCLLucas GC Limited Ordinary Shares
$2.18
+0.00
+0.00%
202
$440.00
LGHLLion Group Holding Ltd. American Depositary Share
$2.07
-0.08
-3.72%
43.254K
$89.53K
LGLThe LGL Group, Inc.
$5.85
+0.05
+0.86%
3.187K
$18.62K
LGOLargo Inc. Common Shares
$1.23
+0.04
+3.36%
418.963K
$511.60K
LGPSLogProstyle Inc.
$0.9800
-0.0700
-6.67%
11.527K
$11.66K
LGVNLongeveron Inc. Common Stock
$0.5823
-0.0565
-8.84%
178.292K
$106.86K
LHAILinkhome Holdings Inc. Common stock
$6.75
-0.38
-5.33%
84.734K
$585.07K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7583
+0.0113
+1.51%
23.212K
$17.52K
LICNLichen China Limited Class A Ordinary Shares
$3.04
+0.01
+0.33%
262
$795.00
LIDRAEye, Inc. Class A Common Stock
$2.14
-0.03
-1.38%
193.649K
$413.52K
LILALiberty Latin America Ltd. Class A Common Stock
$7.06
+0.00
+0.00%
182.418K
$1.29M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.17
+0.01
+0.07%
207.452K
$1.48M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7501
+0.0188
+2.57%
42.243K
$32.25K
LINKInterlink Electronics, Inc. Common Stock
$3.98
+0.04
+1.00%
5.035K
$19.60K
LIONLionsgate Studios Corp. Common Shares
$9.04
+0.05
+0.56%
540.865K
$4.86M
LIQTLiqTech International, Inc.
$1.77
+0.04
+2.02%
1.563K
$2.74K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.72
+0.01
+0.37%
8.697K
$23.54K
LITMSnow Lake Resources Ltd. Common Shares
$3.69
+0.18
+5.19%
171.346K
$603.99K
LITSLite Strategy, Inc. Common Stock
$1.40
-0.05
-3.13%
82.253K
$116.56K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.55
-0.25
-6.58%
13.459K
$49.55K
LMFALM Funding America, Inc. Common Stock
$0.4729
+0.0016
+0.34%
56.114K
$26.61K
LNAILunai Bioworks Inc. Common Stock
$0.9000
-0.0600
-6.25%
9.37K
$8.65K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.70
+0.01
+0.27%
19.505K
$72.31K
LNKBLINKBANCORP, Inc. Common Stock
$8.35
-0.04
-0.48%
9.987K
$83.82K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3300
-0.0068
-2.02%
2.329K
$781.00
LOANManhattan Bridge Capital, Inc
$4.56
-0.01
-0.22%
4.56K
$20.80K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6110
+0.0055
+0.91%
25.774K
$15.97K
LOCLLocal Bounti Corporation
$2.22
+0.00
+0.00%
183
$406.00
LODEComstock Inc.
$3.79
+0.05
+1.34%
385.821K
$1.42M
LOOPLoop Industries, Inc. Common Stock
$1.14
-0.01
-0.87%
4.56K
$5.22K
LOTLotus Technology Inc. American Depositary Shares
$1.34
+0.04
+3.08%
85.947K
$114.35K
LPALogistic Properties of the Americas
$2.75
+0.05
+1.75%
19.635K
$52.69K
LPCNLipocine Inc.
$8.47
+0.62
+7.84%
114.746K
$948.32K
LPLLG Display Co. Ltd.
$4.17
+0.02
+0.36%
91.66K
$381.90K
LPROOpen Lending Corporation Common Stock
$1.86
+0.09
+4.80%
185.043K
$335.28K
LPSNLivePerson Inc
$3.78
-0.09
-2.42%
78.647K
$298.88K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.53
-0.06
-3.77%
6.019K
$9.20K
LRHCLa Rosa Holding Corp. Common Stock
$0.7999
-0.1501
-15.80%
3.166M
$2.68M
LRMRLarimar Therapeutics, Inc. Common Stock
$3.19
-0.15
-4.35%
636.084K
$2.03M
LSAKLesaka Technologies, Inc. Common Stock
$4.64
-0.12
-2.49%
58.983K
$278.21K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.60
+0.00
+0.00%
344
$1.58K
LSFLaird Superfood, Inc.
$2.35
+0.01
+0.53%
13.661K
$32.01K
LSHLakeside Holding Limited Common Stock
$0.8000
-0.0100
-1.23%
4.047K
$3.27K
LSTALisata Therapeutics, Inc. Common Stock
$2.02
+0.10
+5.06%
10.236K
$20.68K
LTRNLantern Pharma Inc. Common Stock
$3.30
-0.27
-7.56%
13.391K
$45.57K
LTRXLantronix Inc
$6.01
-0.17
-2.75%
193.358K
$1.18M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.71
-0.02
-0.55%
231.473K
$620.24K
LUCDLucid Diagnostics Inc. Common Stock
$1.16
-0.02
-1.46%
37.28K
$43.70K
LUCKLucky Strike Entertainment Corporation
$8.83
+0.23
+2.67%
16.566K
$145.27K
LUCYInnovative Eyewear, Inc. Common Stock
$1.62
+0.05
+2.91%
753.565K
$1.22M
LUMNLumen Technologies, Inc.
$8.05
+0.14
+1.71%
2.096M
$16.59M
LUNGPulmonx Corporation Common Stock
$1.95
-0.10
-5.12%
74.454K
$146.10K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.22
-0.11
-1.32%
42.059K
$345.27K
LVOLiveOne, Inc. Common Stock
$4.20
+0.10
+2.44%
2.079K
$8.65K
LVROLavoro Limited Class A Ordinary Shares
$1.08
+0.02
+1.89%
28.371K
$30.97K
LVWRLiveWire Group, Inc.
$2.93
-0.07
-2.33%
13.191K
$38.89K
LWLGLightwave Logic, Inc. Common Stock
$4.12
-0.04
-0.84%
344.873K
$1.43M
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.08
+0.07
+2.16%
597.985K
$1.85M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2055
+0.0040
+1.99%
45.412K
$9.43K
LXEOLexeo Therapeutics, Inc. Common Stock
$7.50
-3.04
-28.84%
2.652M
$20.45M
LXRXLexicon Pharmaceuticals, Inc.
$1.13
-0.04
-3.42%
710.445K
$801.24K
LXULSB INDUSTRIES INC
$9.71
+0.41
+4.41%
72.797K
$695.91K
LYGLloyds Banking Group PLC
$5.48
+0.05
+0.83%
1.251M
$6.84M
LYRALyra Therapeutics, Inc. Common Stock
$1.85
+0.53
+40.15%
875.933K
$1.78M
LZMLifezone Metals Limited
$5.52
+0.32
+6.15%
52.121K
$282.04K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.35
-0.06
-4.26%
35.222K
$48.60K
MAASHighest Performances Holdings Inc. American Depository Shares
$5.32
-0.01
-0.19%
1.649K
$8.79K
MAIAMAIA Biotechnology, Inc.
$1.57
-0.04
-2.48%
114.004K
$182.05K
MAMOMassimo Group Common Stock
$3.69
-0.12
-3.15%
5.491K
$20.08K
MAPSWM Technology, Inc. Class A Common Stock
$0.8430
-0.0370
-4.20%
231.825K
$197.84K
MARPSMarine Petroleum Trust
$4.30
-0.04
-1.02%
3.639K
$15.70K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.4234
+0.0234
+5.85%
1.285M
$515.54K
MASS908 Devices Inc. Common Stock
$5.50
+0.11
+2.04%
38.801K
$210.05K
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.38
-0.05
-2.06%
5.95K
$14.26K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.10
+0.00
+0.05%
5.636K
$17.22K
MBMasterBeef Group Ordinary Shares
$7.26
+0.20
+2.83%
565
$4.09K
MBAICheck-Cap Ltd.
$1.73
+0.06
+3.44%
7.368K
$12.36K
MBIMBIA Inc.
$7.09
-0.03
-0.42%
25.862K
$183.87K
MBIOMustang Bio, Inc.
$1.12
-0.06
-5.09%
17.666K
$19.81K
MBOTMicrobot Medical, Inc. Common Stock
$2.10
-0.01
-0.24%
440.501K
$930.06K
MBRXMoleculin Biotech, Inc.
$3.91
-0.02
-0.51%
54.814K
$217.91K
MCHXMarchex, Inc. Class B
$1.63
-0.05
-2.98%
942
$1.58K
MCRPMicropolis Holding Company
$2.09
+0.04
+1.90%
45.12K
$93.38K
MCWMister Car Wash, Inc.
$6.03
-0.11
-1.71%
105.155K
$633.99K
MDAISpectral AI, Inc. Class A Common Stock
$1.51
-0.06
-3.76%
191.109K
$288.44K
MDCXMedicus Pharma Ltd. Common Stock
$1.47
-0.09
-5.48%
109.018K
$166.01K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6399
+0.0397
+6.61%
25.508K
$15.74K
MDXGMiMedx Group, Inc
$6.04
-0.06
-1.03%
146.929K
$894.77K
MDXHMDxHealth SA Ordinary Shares
$3.05
-0.22
-6.73%
104.287K
$324.31K
MEGLMagic Empire Global Limited Ordinary Shares
$1.25
+0.00
+0.00%
1.002K
$1.25K
MEHAFunctional Brands, Inc. Common Stock
$0.2016
+0.0016
+0.80%
303.475K
$61.95K
MEIMethode Electronics
$6.90
-0.06
-0.79%
19.564K
$134.53K
MENSJyong Biotech Ltd. Ordinary Shares
$3.66
-0.16
-4.31%
124.112K
$460.33K
MERCMercer International Inc
$2.50
-0.14
-5.22%
100.396K
$252.20K
MFAMFA Financial, Inc
$9.64
-0.05
-0.52%
295.803K
$2.85M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.01
+0.07
+0.84%
454.34K
$3.63M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.42
+0.12
+9.23%
1.617K
$2.27K
MGLDThe Marygold Companies, Inc.
$0.9990
+0.0100
+1.01%
2.121K
$2.03K
MGNMegan Holdings Limited Ordinary Shares
$2.12
+0.20
+10.42%
97.255K
$200.34K
MGNXMacroGenics, Inc.
$1.74
-0.10
-5.19%
272.936K
$480.69K
MGRTMega Fortune Company Limited Ordinary Shares
$6.05
-0.43
-6.71%
1.784K
$11.15K
MGRXMangoceuticals, Inc. Common Stock
$0.7800
-0.0053
-0.67%
92.574K
$73.23K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.21
-0.20
-2.70%
85.519K
$615.61K
MGXMetagenomi, Inc. Common Stock
$1.74
-0.02
-1.34%
75.183K
$130.27K
MHHMastech Digital, Inc.
$7.06
-0.02
-0.28%
3.223K
$22.77K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.45
-0.06
-1.22%
40.341K
$179.73K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3397
+0.0081
+2.44%
397.721K
$129.62K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.48
+0.01
+0.64%
38.644K
$57.50K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.93
-0.11
-5.45%
1.874M
$3.66M
MITQMoving iMage Technologies, Inc.
$0.7000
-0.0299
-4.10%
11.518K
$8.21K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.78
+0.05
+0.57%
30.317K
$264.65K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1764
-0.0014
-0.79%
483.775K
$85.59K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.68
-0.37
-7.24%
24.918K
$117.11K
MLCIMount Logan Capital Inc. Common Stock
$8.21
-0.12
-1.44%
22.603K
$187.10K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.69
+0.04
+0.53%
404.712K
$2.72M
MLECMoolec Science SA Ordinary Shares
$4.14
-0.08
-1.89%
1.747K
$7.42K
MLGOMicroAlgo, Inc. Ordinary Shares
$5.26
-0.08
-1.52%
25.756K
$136.50K
MLSSMilestone Scientific, Inc. Common Stock
$0.2943
-0.0106
-3.48%
118.227K
$34.81K
MMAAlta Global Group Limited
$1.05
-0.06
-5.41%
47.873K
$51.66K
MMLPMartin Midstream Partners LP
$3.01
+0.04
+1.35%
6.354K
$18.86K
MNDOMind CTI Ltd
$1.25
-0.01
-0.79%
5.172K
$6.49K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.00
+0.01
+1.01%
84.7K
$84.13K
MNKDMannkind Corporation
$5.79
-0.07
-1.11%
485.568K
$2.81M
MNOVMedicinova, Inc.
$1.49
+0.03
+1.90%
6.877K
$10.22K
MNTKMontauk Renewables, Inc. Common Stock
$1.51
+0.01
+0.67%
43.924K
$65.67K
MNYMoneyHero Limited Class A Ordinary Shares
$1.25
+0.00
+0.00%
4.418K
$5.53K
MOBMobilicom Limited American Depositary Shares
$7.83
-0.18
-2.25%
65.234K
$502.22K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2546
+0.0136
+5.64%
3.984M
$982.88K
MODDModular Medical, Inc. Common Stock
$0.4652
-0.0199
-4.09%
128.914K
$63.38K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.30
+0.04
+1.77%
15.975K
$36.17K
MOLNMolecular Partners AG American Depositary Shares
$4.12
+0.03
+0.73%
1.402K
$5.75K
MOMOHello Group Inc. American Depositary Shares
$6.89
+0.30
+4.48%
314.979K
$2.15M
MOVEMovano Inc. Common Stock
$7.10
-0.16
-2.20%
6.242K
$45.15K
MPUMega Matrix Corp.
$0.8591
-0.0399
-4.44%
17.384K
$15.24K
MPWMedical Properties Trust, Inc.
$5.43
+0.01
+0.09%
1.055M
$5.74M
MPXMarine Products Corp.
$9.35
-0.05
-0.48%
1.411K
$13.26K
MQMarqeta, Inc. Class A Common Stock
$4.73
-0.01
-0.11%
686.61K
$3.24M
MRCCMonroe Capital Corporation
$6.49
+0.03
+0.39%
7.023K
$45.42K
MREOMereo BioPharma Group plc American Depositary Shares
$0.5490
+0.0546
+11.03%
25.048M
$13.97M
MRKRMarker Therapeutics, Inc. Common Stock
$1.75
-0.25
-12.50%
519.773K
$935.46K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.84
+0.00
+0.01%
5.128K
$9.54K
MRNOMurano Global Investments PLC Ordinary Shares
$1.37
-0.21
-13.51%
119.016K
$172.90K
MRTMarti Technologies, Inc.
$2.23
+0.05
+2.29%
24.21K
$53.38K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.99
+0.05
+1.27%
393.236K
$1.56M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3341
-0.0192
-5.43%
628.447K
$217.72K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.66
+0.00
+0.00%
102
$373.00
MSGMMotorsport Games Inc. Class A Common Stock
$3.09
+0.05
+1.48%
6.404K
$19.72K
MSGYMasonglory Limited Ordinary Shares
$3.02
+0.27
+9.82%
67.31K
$197.30K
MSNEmerson Radio Corp.
$0.4122
+0.0112
+2.79%
2.294K
$964.00
MSSMaison Solutions Inc. Class A Common Stock
$0.3198
-0.0122
-3.67%
379.002K
$122.44K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9600
-0.0399
-3.99%
17.494K
$16.77K
MTAMetalla Royalty & Streaming Ltd.
$8.34
+0.20
+2.46%
292.389K
$2.45M
MTCMMTec, Inc. Common Shares
$2.70
-0.17
-5.92%
29.814K
$83.86K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.45
-0.04
-2.68%
37.195K
$54.58K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.1011
-0.0290
-22.29%
88.523M
$10.35M
MTLSMaterialise NV
$5.60
-0.16
-2.78%
146.168K
$830.54K
MTNBMatinas BioPharma Holdings, Inc.
$0.7044
+0.0208
+3.05%
2.176K
$1.49K
MTRMesa Royalty Trust
$4.23
+0.00
+0.00%
149
$630.00
MTVAMetaVia Inc. Common Stock
$8.17
-0.09
-1.09%
9.925K
$81.28K
MVISMicrovision Inc
$0.9320
+0.0021
+0.23%
850.734K
$792.35K
MVOMV Oil Trust
$1.48
+0.22
+17.46%
420.019K
$569.37K
MVSTMicrovast Holdings, Inc. Common Stock
$3.38
-0.13
-3.57%
1.391M
$4.73M
MWGMulti Ways Holdings Limited
$0.2950
+0.0202
+7.35%
506.896K
$142.13K
MWYNMarwynn Holdings, Inc. Common stock
$0.9755
+0.0455
+4.89%
13.807K
$13.02K
MXMagnachip Semiconductor Corp.
$2.75
-0.04
-1.48%
100.913K
$279.34K
MXCTMaxCyte, Inc. Common Stock
$1.38
-0.07
-4.51%
341.355K
$469.16K
MYGNMyriad Genetics Inc
$6.54
-0.05
-0.68%
300.559K
$2.02M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4240
-0.0061
-1.42%
2.625K
$1.15K
MYNZMainz Biomed N.V. Ordinary Shares
$1.12
-0.01
-0.88%
66.14K
$76.37K
MYOMyomo Inc.
$0.9856
-0.0026
-0.26%
101.022K
$99.83K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6247
+0.0066
+1.06%
15.158K
$9.40K
MYSEMyseum, Inc. Common Stock
$2.00
-0.04
-1.96%
5.105K
$10.39K
MYSZMy Size, Inc
$0.9295
+0.1095
+13.35%
137.748K
$124.02K
NANano Labs Ltd Class A Ordinary Shares
$3.42
+0.02
+0.59%
28.023K
$97.54K
NAASNaaS Technology Inc. American Depositary Shares
$2.97
-0.03
-1.00%
375
$1.13K
NABLN-able, Inc.
$7.26
-0.05
-0.68%
127.692K
$920.23K
NAGENiagen Bioscience, Inc. Common Stock
$6.56
+0.04
+0.54%
189.058K
$1.23M
NAIINatural Alternatives International Inc.
$4.47
-0.08
-1.65%
1.513K
$6.84K
NAKNorthern Dynasty Minerals, Ltd.
$2.07
-0.10
-4.68%
3.933M
$8.31M
NAKAKindly MD, Inc. Common Stock
$0.4262
-0.0099
-2.26%
1.097M
$467.08K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7070
-0.0230
-3.15%
12.506K
$9.50K
NAMMNamib Minerals Ordinary Shares
$0.9730
+0.0212
+2.22%
23.813K
$23.32K
NATNordic American Tanker
$3.91
-0.01
-0.13%
586.026K
$2.28M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.98
-0.04
-1.98%
35.033K
$71.02K
NBNioCorp Developments Ltd. Common Stock
$6.56
+0.26
+4.13%
1.336M
$8.67M
NBPNovaBridge Biosciences American Depositary Shares
$3.54
-0.28
-7.42%
362.239K
$1.32M
NCELNewcelX Ltd. Ordinary Shares
$2.27
-0.18
-7.15%
1.339M
$3.23M
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$6.85
-0.08
-1.15%
706
$4.87K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.29
-0.02
-1.53%
1.602K
$2.04K
NCLNorthann Corp.
$0.2123
-0.0161
-7.05%
629.246K
$137.73K
NCMINational CineMedia, Inc.
$3.77
-0.04
-0.92%
31.857K
$119.70K
NCNANuCana plc American Depositary Share
$3.35
-0.09
-2.55%
14.793K
$49.70K
NCPLNetcapital Inc. Common Stock
$0.7943
-0.0267
-3.25%
235.013K
$188.40K
NCRANocera, Inc. Common Stock
$0.8911
-0.0089
-0.99%
12.89K
$12.66K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2191
-0.0058
-2.58%
50.823K
$11.08K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$6.75
+0.08
+1.20%
2.806K
$18.56K
NDLSNoodles & Company Class A
$0.8600
+0.1001
+13.17%
326.504K
$266.86K
NDRAENDRA Life Sciences Inc. Common Stock
$4.58
-0.10
-2.14%
280
$1.29K
NEOGNeogen Corp
$9.12
-0.51
-5.25%
1.225M
$11.37M
NEONNeonode Inc. Common Stock
$1.87
-0.04
-2.09%
30.111K
$56.56K
NEOVNeoVolta Inc. Common Stock
$3.60
-0.01
-0.28%
80.013K
$288.53K
NEPHNephros Inc.
$4.80
+0.00
+0.00%
29.501K
$141.33K
NERVMinerva Neurosciences, Inc
$4.06
-0.40
-8.97%
18.57K
$79.10K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.09
-0.16
-3.76%
26.139K
$107.48K
NEWPNew Pacific Metals Corp.
$3.86
+0.12
+3.21%
344.531K
$1.35M
NEXMNexMetals Mining Corp. Common Shares
$3.90
-0.03
-0.76%
4.201K
$16.47K
NEXNNexxen International Ltd. American Depository Shares
$5.86
-0.08
-1.35%
51.296K
$300.30K
NEXTNextDecade Corporation Common Stock
$4.80
-0.09
-1.84%
1.367M
$6.61M
NFENew Fortress Energy Inc. Class A Common Stock
$1.19
+0.01
+0.85%
1.686M
$1.96M
NFGCNew Found Gold Corp
$3.21
+0.21
+7.00%
703.682K
$2.22M
NGENNervGen Pharma Corp. Common stock
$5.65
-0.05
-0.88%
26.098K
$151.35K
NGLNGL ENERGY PARTNERS LP
$9.69
+0.19
+2.00%
33.276K
$323.92K
NHTCNatural Health Trends Corp.
$3.61
+0.19
+5.56%
52.241K
$180.75K
NINENine Energy Service, Inc.
$0.4053
-0.0097
-2.34%
533.748K
$222.27K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.92
+0.25
+5.35%
20.562M
$99.06M
NIPGNIP Group Inc. American Depositary Shares
$1.14
-0.03
-2.82%
8.324K
$9.23K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.14
-0.02
-1.30%
12.048K
$13.96K
NITON2OFF, Inc. Common Stock
$1.70
-0.02
-1.34%
6.873K
$11.77K
NIUNiu Technologies American Depositary Shares
$3.23
-0.15
-4.30%
173.034K
$566.19K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5581
-0.0412
-6.87%
69.86K
$40.18K
NIXXNixxy, Inc. Common Stock
$0.8814
-0.1085
-10.96%
337.475K
$306.91K
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.78
-0.22
-3.67%
244.185K
$1.45M
NKTXNkarta, Inc. Common Stock
$2.07
-0.05
-2.59%
199.687K
$411.44K
NLNL Industries, Inc.
$6.32
-0.29
-4.32%
14.937K
$95.92K
NMAXNewsmax, Inc.
$7.56
-0.06
-0.79%
242.861K
$1.82M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.22
-0.02
-0.16%
73.027K
$673.33K
NMGNouveau Monde Graphite Inc.
$3.02
+0.02
+0.67%
391.698K
$1.17M
NMRNomura Holdings, Inc
$9.15
+0.06
+0.61%
213.022K
$1.94M
NMRANeumora Therapeutics, Inc. Common Stock
$2.12
-0.11
-4.73%
814.099K
$1.75M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8848
-0.0152
-1.68%
90.418K
$80.08K
NNBRNN Inc
$1.39
-0.03
-2.11%
13.552K
$18.69K
NNDMNano Dimension Ltd. American Depositary Shares
$1.72
+0.02
+1.33%
602.904K
$1.03M
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.93
-0.05
-1.73%
425.626K
$1.25M
NNVCNanoViricides Inc.
$1.12
-0.02
-1.75%
140.371K
$159.07K
NOKNokia Corporation
$6.52
+0.04
+0.54%
6.077M
$39.55M
NOMANOMADAR Corp. Class A Common Stock
$4.29
+0.28
+6.98%
8.103K
$33.29K
NOTEFiscalNote Holdings, Inc.
$1.48
-0.09
-5.73%
104.748K
$160.11K
NOTVInotiv, Inc. Common Stock
$0.5825
-0.0185
-3.08%
68.998K
$40.84K
NPTTexxon Holding Limited Ordinary shares
$5.97
+0.13
+2.23%
7.853K
$46.81K
NPWRNET Power Inc.
$2.91
+0.13
+4.50%
136.216K
$386.49K
NRDYNerdy Inc.
$1.01
-0.01
-0.98%
246.56K
$248.80K
NRGVEnergy Vault Holdings, Inc.
$5.40
+0.11
+2.08%
994.789K
$5.25M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.07
+0.02
+2.20%
147.087K
$155.12K
NRTNorth European Oil Royalty Trust
$7.93
-0.03
-0.42%
22.486K
$177.59K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.14
-0.08
-3.61%
312.682K
$675.48K
NRXSNeuraxis, Inc.
$4.90
+0.10
+2.08%
127.505K
$630.97K
NSPRInspireMD, Inc.
$1.64
-0.08
-4.65%
31.236K
$53.60K
NSYSNortech Systems Inc
$7.62
-0.19
-2.43%
768
$5.94K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4609
+0.0006
+0.12%
14.175K
$6.51K
NTICNorthern Technologies International Corp.
$8.69
-0.08
-0.86%
6.652K
$58.25K
NTIPNetwork-1 Technologies, Inc.
$1.30
+0.00
+0.00%
206
$268.00
NTRBNutriband Inc. Common Stock
$4.39
+0.04
+0.98%
9.858K
$43.18K
NTRPNextTrip, Inc. Common Stock
$3.19
-0.13
-3.78%
7.308K
$23.57K
NTWKNetSol Technologies, Inc.
$3.17
+0.03
+0.96%
1.356K
$4.25K
NTZNatuzzi, S.p.A
$3.12
+0.22
+7.59%
2.384K
$6.94K
NUAINew Era Energy & Digital, Inc. Common Stock
$3.63
+0.04
+0.97%
957.676K
$3.37M
NUKKNukkleus Inc. Common Stock
$3.86
+0.05
+1.32%
309.736K
$1.18M
NUVBNuvation Bio Inc.
$6.50
-1.55
-19.22%
5.66M
$38.82M
NUWENuwellis, Inc. Common Stock
$1.98
-0.02
-1.00%
3.25K
$6.46K
NVANova Minerals Limited American Depositary Shares
$8.16
-0.34
-4.00%
859.079K
$7.28M
NVAXNovavax Inc
$7.31
+0.04
+0.55%
659.272K
$4.79M
NVCTNuvectis Pharma, Inc. Common Stock
$8.22
-0.24
-2.84%
7.288K
$61.02K
NVNINvni Group Limited Ordinary Shares
$2.89
-0.08
-2.69%
14.739K
$41.81K
NVNOenVVeno Medical Corporation Common Stock
$0.3506
+0.0003
+0.09%
58.549K
$21.11K
NVVENuvve Holding Corp. Common Stock
$3.57
-0.23
-6.07%
300.984K
$1.08M
NVXNOVONIX Limited American Depository Shares
$1.44
-0.04
-2.45%
425.707K
$613.25K
NWGLNature Wood Group Limited American Depositary Shares
$1.34
+0.09
+7.20%
19.047K
$25.14K
NWLNewell Brands Inc.
$4.23
+0.02
+0.48%
1.152M
$4.86M
NWTGNewton Golf Company, Inc. Common Stock
$1.79
+0.08
+4.88%
40.161K
$70.81K
NXDRNextdoor Holdings, Inc.
$1.97
-0.04
-1.75%
1.27M
$2.48M
NXGLNexGel, Inc Common Stock
$1.68
+0.05
+3.07%
3.076K
$5.13K
NXLNexalin Technology, Inc. Common Stock
$0.7520
+0.0418
+5.89%
25.976K
$18.85K
NXPLNextPlat Corp Common Stock
$0.6240
-0.0259
-3.99%
10.45K
$6.58K
NXTTNext Technology Holding Inc. Ordinary Shares
$6.95
-0.27
-3.74%
30.769K
$219.10K
NXXTNextNRG, Inc. Common Stock
$1.21
+0.01
+0.44%
1.399M
$1.72M
NYCAmerican Strategic Investment Co.
$9.00
+0.00
+0.00%
374
$3.37K
NYXHNyxoah SA Ordinary Shares
$5.18
+0.07
+1.37%
1.72K
$8.93K
OABIOmniAb, Inc. Common Stock
$1.90
-0.04
-1.81%
46.91K
$89.03K
OBEObsidian Energy Ltd.
$6.34
+0.18
+2.92%
112.732K
$709.75K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.52
-0.28
-5.83%
163.967K
$755.11K
OCCOptical Cable Corp.
$4.10
-0.03
-0.73%
36.49K
$152.07K
OCCIOFS Credit Company, Inc. Common Stock
$5.02
+0.02
+0.30%
111.454K
$559.39K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0198
-0.0001
-0.51%
230.757M
$4.95M
OCGNOcugen, Inc. Common Stock
$1.58
+0.10
+6.48%
2.139M
$3.37M
ODVOsisko Development Corp.
$3.70
+0.23
+6.63%
252.276K
$931.87K
ODYSOdysight.ai Inc. Common Stock
$3.80
+0.08
+2.15%
4.497K
$16.98K
OECOrion S.A.
$6.21
+0.13
+2.14%
170.417K
$1.05M
OFALOFA Group Ordinary Shares
$0.5000
-0.0003
-0.06%
15.24K
$7.45K
OFSOFS Capital Corporation
$4.86
-0.05
-0.92%
11.979K
$58.53K
OGENOragenics Inc.
$0.8405
+0.0105
+1.27%
7.626K
$6.53K
OGIOrganigram Holdings Inc. Common Shares
$1.68
-0.05
-2.89%
419.513K
$705.01K
OGNOrganon & Co.
$8.07
+0.02
+0.19%
1.467M
$11.87M
OISOIL STATES INTERNATIONAL, INC.
$7.87
-0.17
-2.12%
239.639K
$1.89M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.15
+0.05
+1.61%
19.717K
$61.98K
OKYOOKYO Pharma Limited Ordinary Shares
$2.87
+0.16
+5.90%
178.955K
$514.52K
OLBThe OLB Group, Inc. Common Stock
$0.5800
-0.0299
-4.90%
6.098K
$3.53K
OLPXOlaplex Holdings, Inc. Common Stock
$1.63
-0.06
-3.56%
469.937K
$771.36K
OMOutset Medical, Inc. Common Stock
$5.49
+0.93
+20.39%
21.416M
$126.14M
OMEXOdyssey Marine Exploration, Inc
$2.10
-0.12
-5.20%
537.232K
$1.16M
OMHOhmyhome Limited Ordinary Shares
$1.48
+0.49
+49.53%
5.445M
$7.59M
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.85
+0.00
+0.00%
2.386K
$11.61K
ONCOOnconetix, Inc. Common Stock
$1.67
-0.03
-1.76%
6.212K
$9.95K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9301
-0.0401
-4.13%
393.454K
$376.67K
ONEGOneConstruction Group Limited Ordinary Shares
$2.32
+0.02
+0.87%
10.465K
$24.47K
ONFOOnfolio Holdings Inc. Common Stock
$0.7965
-0.0334
-4.02%
22.552K
$18.78K
ONLOrion Office REIT Inc.
$2.06
-0.06
-2.61%
43.517K
$90.14K
ONMDOneMedNet Corp Class A Common Stock
$1.13
-0.07
-5.83%
96.358K
$109.02K
ONTFON24, Inc.
$7.97
+0.01
+0.06%
38.811K
$309.06K
OPADOfferpad Solutions Inc.
$1.85
-0.32
-14.53%
7.834M
$14.89M
OPALOPAL Fuels Inc. Class A Common Stock
$2.56
+0.20
+8.51%
21.703K
$55.11K
OPENOpendoor Technologies Inc Common Stock
$7.02
-0.29
-3.90%
29.413M
$207.80M
OPHCOptimumBank Holdings, Inc.
$4.37
+0.00
+0.00%
29.117K
$127.31K
OPKOpko Health Inc.
$1.33
-0.04
-2.57%
469.691K
$629.53K
OPRTOportun Financial Corporation Common Stock
$5.13
-0.13
-2.47%
67.591K
$353.79K
OPTTOcean Power Technologies, Inc.
$0.4908
-0.0030
-0.60%
7.399M
$3.83M
OPTUOptimum Communications, Inc.
$1.95
+0.05
+2.37%
459.753K
$862.31K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$6.17
+1.64
+36.25%
8.226M
$49.50M
ORBSEightco Holdings Inc. Common Stock
$1.69
-0.01
-0.82%
861.786K
$1.45M
ORCOrchid Island Capital, Inc.
$7.72
+0.12
+1.54%
1.127M
$8.63M
ORGNOrigin Materials, Inc. Common Stock
$0.2135
-0.0125
-5.53%
943.035K
$208.57K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.21
-0.01
-0.12%
206.025K
$863.31K
ORICOric Pharmaceuticals, Inc. Common Stock
$8.89
-0.26
-2.84%
250.443K
$2.23M
ORIOOrion Digital Corp. Common Shares
$1.16
+0.04
+3.56%
15.305K
$17.84K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.26
+0.02
+1.61%
95.041K
$115.52K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7643
-0.0200
-2.55%
2.792K
$2.11K
ORMPOramed Pharmaceuticals Inc.
$3.39
-0.08
-2.31%
29.208K
$99.29K
OSGOverseas Shipholding Group Inc.
$6.46
+0.10
+1.57%
150.3K
$972.16K
OSRHOSR Holdings, Inc. Common Stock
$0.6709
-0.0043
-0.64%
32.166M
$26.54M
OSSOne Stop Systems, Inc. Common Stock
$9.03
+0.80
+9.72%
1.933M
$17.56M
OSTXOS Therapies Incorporated
$1.45
-0.11
-7.05%
569.647K
$858.44K
OSUROraSure Technologies Inc
$2.68
+0.03
+0.94%
55.976K
$148.28K
OTHOff The Hook YS Inc.
$2.24
+0.07
+3.23%
1.606K
$3.54K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5663
-0.0238
-4.03%
1.946M
$1.12M
OVIDOvid Therapeutics Inc. Common Stock
$1.61
-0.06
-3.59%
471.315K
$768.15K
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.40
+0.31
+5.09%
13.823K
$87.74K
OXBROxbridge Re Holdings Limited
$1.30
-0.04
-2.68%
236
$313.00
OXSQOxford Square Capital Corp.
$1.83
+0.04
+1.97%
356.748K
$645.33K
PACBPacific Biosciences of California, Inc.
$1.93
-0.02
-0.77%
4.434M
$8.63M
PACKRanpak Holdings Corp.
$6.04
+0.07
+1.09%
71.397K
$434.11K
PALProficient Auto Logistics, Inc. Common Stock
$9.67
+0.04
+0.36%
27.963K
$271.53K
PALIPalisade Bio, Inc. Common Stock
$1.90
-0.10
-4.77%
3.583M
$6.93M
PANLPangaea Logistics Solutions Ltd.
$6.85
+0.03
+0.44%
75.885K
$509.65K
PAPLPineapple Financial Inc.
$1.38
-0.20
-12.66%
205.411K
$307.10K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2374
+0.0414
+21.12%
89.369M
$25.54M
PAVMPAVmed Inc. Common Stock
$7.83
+0.48
+6.47%
9.257K
$70.33K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$2.23
-0.13
-5.50%
323.955K
$750.39K
PAYOPayoneer Global Inc. Common Stock
$5.44
-0.01
-0.09%
503.325K
$2.72M
PAYSPaysign, Inc. Common Stock
$4.82
-0.06
-1.23%
93.882K
$451.18K
PBMPsyence Biomedical Ltd. Common Shares
$0.8104
+0.0296
+3.79%
190.746K
$153.79K
PBYIPUMA BIOTECHNOLOGY INC
$6.06
-0.05
-0.82%
81.585K
$496.73K
PCLAPicoCELA Inc. American Depositary Shares
$0.2394
-0.0308
-11.40%
414.836K
$103.79K
PCSAProcessa Pharmaceuticals, Inc. Common
$3.30
-0.06
-1.79%
21.847K
$72.11K
PDMPiedmont Office Realty Trust, Inc.
$8.45
+0.04
+0.42%
51.314K
$429.19K
PDSBPDS Biotechnology Corporation Common Stock
$0.9689
-0.0712
-6.84%
711.27K
$726.97K
PDYNPalladyne AI Corp. Common Stock
$5.91
-0.43
-6.71%
915.134K
$5.51M
PEDPEDEVCO Corp.
$0.5200
+0.0087
+1.70%
21.89K
$11.44K
PEPGPepGen Inc. Common Stock
$6.07
-0.41
-6.26%
133.579K
$821.39K
PERFPerfect Corp.
$1.72
-0.04
-2.38%
38.365K
$65.91K
PERIPerion Network Ltd.
$9.46
+0.02
+0.21%
36.395K
$342.05K
PETSPetMed Express, Inc.
$3.25
-0.07
-2.11%
73.031K
$238.62K
PETZTDH Holdings, Inc. Common Shares
$1.02
+0.00
+0.41%
4.123K
$4.18K
PEWGrabAGun Digital Holdings Inc.
$3.59
-0.19
-5.02%
589.656K
$2.16M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.34
+0.24
+11.38%
54.219K
$120.20K
PFLTPennantPark Floating Rate Capital Ltd.
$9.58
+0.00
+0.05%
338.954K
$3.25M
PFSAProfusa, Inc. Common Stock
$0.0888
-0.0053
-5.63%
2.196M
$199.61K
PGENPrecigen, Inc. Common Stock
$4.24
-0.35
-7.63%
1.567M
$6.85M
PHGEBiomX Inc.
$2.26
-0.05
-2.16%
15.318K
$34.70K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.12
-0.03
-2.61%
129.458K
$149.00K
PHUNPhunware, Inc. Common Stock
$2.02
+0.04
+1.98%
51.616K
$102.91K
PLAGPlanet Green Holdings Corp.
$2.32
-0.14
-5.50%
6.207K
$14.70K
PLBYPLBY Group, Inc. Common Stock
$1.84
-0.00
-0.22%
156.815K
$288.69K
PLCEChildren's Place, Inc.
$4.65
-0.17
-3.53%
76.756K
$357.56K
PLGPlatinum Group Metals LTD.
$2.58
+0.10
+4.04%
1.769M
$4.55M
PLRXPliant Therapeutics, Inc. Common Stock
$1.32
-0.02
-1.81%
249.632K
$324.82K
PLTKPlaytika Holding Corp. Common Stock
$3.61
-0.02
-0.41%
372.254K
$1.33M
PLUGPlug Power Inc.
$2.29
+0.10
+4.62%
29.069M
$65.50M
PLURPluri Inc. Common Stock
$3.10
+0.05
+1.64%
7.005K
$21.63K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.16
-0.04
-1.25%
4.484K
$14.07K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.06
-0.02
-0.72%
268.54K
$556.56K
PMAXPowell Max Limited Class A Ordinary Shares
$1.77
+0.02
+1.14%
21.762K
$38.45K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8468
-0.0686
-7.49%
121.248K
$105.05K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.04
+0.07
+7.22%
6.031K
$6.26K
PMIPicard Medical, Inc.
$1.65
-0.03
-1.79%
40.449K
$67.74K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$8.49
+0.30
+3.66%
5.679K
$47.61K
PMNTPerfect Moment Ltd.
$0.4307
+0.0067
+1.58%
12.959K
$5.52K
PMVPPMV Pharmaceuticals, Inc
$1.17
-0.03
-2.10%
94.012K
$110.07K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7875
+0.0165
+2.14%
27.334K
$22.00K
PNBKPatriot National Bancorp Inc
$1.59
-0.09
-5.36%
126.835K
$201.89K
PNNTPennant Investment Corp
$6.11
-0.02
-0.25%
241.581K
$1.48M
POASPhaos Technology Holdings (Cayman) Limited
$3.49
-0.06
-1.69%
66.064K
$230.79K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.10
-0.06
-1.44%
2.101K
$8.63K
PODCPodcastOne, Inc. Common Stock
$2.64
-0.12
-4.18%
13.291K
$35.58K
POETPOET Technologies Inc. Common Shares
$7.06
-0.33
-4.47%
3.154M
$22.29M
POLAPolar Power, Inc. Common Stock
$2.00
-0.01
-0.50%
9.735K
$19.58K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2984
+0.0032
+1.08%
86.594K
$26.69K
POWWAMMO, Inc. Common Stock
$1.91
+0.05
+2.42%
157.058K
$299.75K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6729
-0.0041
-0.61%
44.268K
$30.23K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4606
-0.0016
-0.35%
21.288K
$9.92K
PPSIPioneer Power Solutions, Inc.
$5.18
+0.08
+1.54%
84.871K
$441.91K
PRCHPorch Group, Inc. Common Stock
$9.58
-0.37
-3.72%
176.08K
$1.72M
PRFXPainReform Ltd. Ordinary Shares
$0.8708
+0.0108
+1.26%
354.235K
$306.70K
PRHIPresurance Holdings, Inc. Common Stock
$0.6852
-0.0048
-0.70%
372
$256.00
PRLDPrelude Therapeutics Incorporated
$2.24
-0.47
-17.34%
166.907K
$401.07K
PRMEPrime Medicine, Inc. Common Stock
$4.10
+0.16
+3.93%
1.448M
$5.97M
PROFProfound Medical Corp. Common Stock
$8.38
-0.09
-1.00%
65.828K
$548.31K
PROKProKidney Corp. Class A Ordinary Shares
$2.29
-0.09
-3.78%
253.007K
$581.04K
PROPPrairie Operating Co. Common Stock
$1.83
+0.04
+1.96%
418.355K
$752.92K
PRPLPurple Innovation, Inc. Common Stock
$0.7275
+0.0008
+0.12%
40.285K
$29.59K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.65
-0.11
-6.34%
367.568K
$630.22K
PRSOPeraso, Inc. Common Stock
$0.9531
+0.0031
+0.33%
118.705K
$113.07K
PRTAProthena Corporation plc Ordinary Shares
$8.69
-0.50
-5.44%
96.739K
$866.46K
PRTHPriority Technology Holdings, Inc.
$5.84
-0.06
-0.93%
29.787K
$174.08K
PRTSCarParts.com, Inc. Common Stock
$0.5218
-0.0003
-0.06%
359.225K
$184.35K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.24
-0.14
-10.16%
1.235M
$1.57M
PSECProspect Capital Corporation
$2.81
+0.05
+1.95%
1.268M
$3.55M
PSFEPaysafe Limited
$8.15
-0.25
-2.98%
96.129K
$786.16K
PSHGPerformance Shipping Inc. Common Shares
$2.04
-0.02
-0.91%
10.777K
$22.11K
PSIGPS International Group Ltd. Ordinary Shares
$4.32
-0.01
-0.23%
3.025K
$13.08K
PSNLPersonalis, Inc. Common Stock
$8.23
+0.13
+1.60%
393.605K
$3.19M
PSQHPSQ Holdings, Inc.
$1.13
+0.01
+0.89%
140.339K
$157.86K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.4848
-0.0714
-12.84%
7.072M
$3.53M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9919
-0.0281
-2.75%
21.021K
$21.04K
PTENPatterson-UTI Energy Inc
$6.81
-0.01
-0.07%
1.283M
$8.79M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4566
-0.0129
-2.75%
20.052K
$9.33K
PTLEPTL LTD Ordinary Shares
$0.1089
-0.0003
-0.27%
238.313K
$26.12K
PTLOPortillo's Inc. Class A Common Stock
$5.28
+0.27
+5.39%
1.688M
$8.77M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.58
-0.27
-3.94%
2.349M
$15.58M
PUBMPubMatic, Inc. Class A Common Stock
$8.39
+0.02
+0.24%
120.313K
$996.22K
PULMPulmatrix, Inc. Common Stock
$2.23
-0.15
-6.30%
3.084K
$7.07K
PUMPProPetro Holding Corp.
$9.40
-0.02
-0.16%
180.891K
$1.70M
PURRHyperliquid Strategies Inc Common Stock
$3.40
-0.14
-3.91%
316.678K
$1.07M
PVLPermianville Royalty Trust
$1.78
-0.02
-1.14%
10.185K
$18.26K
PWPower REIT
$0.8900
-0.0901
-9.19%
42.189K
$38.48K
PXLWPixelworks Inc
$6.41
-0.03
-0.47%
10.352K
$66.64K
PXSPyxis Tankers Inc. Common Stock
$3.02
+0.07
+2.20%
16.189K
$48.76K
PYPDPolyPid Ltd. Ordinary Shares
$4.60
-0.01
-0.11%
16.823K
$77.24K
PYXSPyxis Oncology, Inc. Common Stock
$2.07
+0.30
+17.18%
3.485M
$6.91M
PZGParamount Gold Nevada Corp.
$1.29
+0.07
+5.76%
1.715M
$2.19M
QCLSQ/C Technologies, Inc. Common Stock
$4.37
-0.19
-4.12%
150.579K
$682.06K
QHQuhuo Limited American Depository Shares
$1.11
+0.02
+1.83%
8.203K
$9.14K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.56
+0.01
+0.14%
49.495K
$176.00K
QMCOQuantum Corporation
$7.51
-0.02
-0.27%
95.857K
$715.45K
QNCXQuince Therapeutics, Inc. Common Stock
$2.65
-0.02
-0.58%
177.167K
$473.21K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$7.07
-0.37
-4.97%
14.62K
$103.40K
QRHCQuest Resource Holding Corporation
$1.87
-0.02
-1.06%
379
$714.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.19
-0.03
-2.46%
1.789M
$2.15M
QTRXQuanterix Corporation Common Stock
$7.52
-0.39
-4.93%
342.61K
$2.69M
QTTBQ32 Bio Inc. Common Stock
$3.52
-0.06
-1.67%
32.467K
$117.86K
QUADQUAD/GRAPHICS, INC.
$6.09
-0.01
-0.16%
42.372K
$256.59K
QUIKQuickLogic Corp
$7.37
-0.41
-5.27%
34.008K
$256.53K
QVCGAQVC Group, Inc. Series A Common Stock
$8.97
-0.47
-4.93%
11.528K
$105.90K
RADXRadiopharm Theranostics Limited American Depositary Shares
$5.04
-0.11
-2.20%
14.283K
$72.85K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$3.55
-0.57
-13.75%
35.581K
$133.85K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.40
+0.02
+1.33%
557.024K
$783.65K
RAVERave Restaurant Group, Inc.
$3.31
+0.07
+2.01%
2.149K
$6.97K
RAYRaytech Holding Limited Ordinary Shares
$2.56
+0.07
+2.61%
106.244K
$269.78K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.66
-0.04
-1.08%
3.659K
$13.75K
RBBNRibbon Communications Inc. Common Stock
$2.74
-0.04
-1.26%
86.361K
$237.78K
RBNERobin Energy Ltd. Common Stock
$3.33
-0.07
-2.06%
74.904K
$250.72K
RBOTVicarious Surgical Inc.
$3.00
+0.34
+12.78%
365.89K
$1.13M
RCReady Capital Corporation
$2.11
-0.06
-2.55%
446.512K
$942.65K
RCELAvita Medical, Inc. Common Stock
$3.44
+0.00
+0.00%
92.908K
$324.06K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.54
-0.19
-5.09%
732.048K
$2.62M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.49
-0.05
-3.25%
1.809K
$2.77K
RCTRedCloud Holdings plc Ordinary Shares
$1.39
+0.07
+5.02%
87.054K
$122.28K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$8.36
+0.01
+0.12%
6.217K
$53.18K
RDGTRidgetech, Inc. Ordinary Shares
$2.71
+0.05
+1.88%
1.783K
$4.84K
RDHLRedhill Biopharma Ltd.
$1.19
-0.13
-9.77%
45.462K
$57.12K
RDIReading International, Inc Class A Common Stock
$1.08
+0.06
+5.88%
6.122K
$6.87K
RDNWRideNow Group, Inc. Class B Common Stock
$5.88
+0.10
+1.73%
3.287K
$19.11K
RDZNRoadzen, Inc. Ordinary Shares
$2.10
-0.11
-4.98%
72.337K
$154.50K
REAXREAL BROKERAGE INC
$4.16
+0.04
+0.97%
260.066K
$1.07M
REBNReborn Coffee, Inc. Common Stock
$1.57
+0.00
+0.00%
8.168K
$12.95K
RECTRectitude Holdings Ltd Ordinary Shares
$1.72
-0.16
-8.76%
1.18K
$2.06K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8000
-0.0002
-0.02%
7.703K
$6.08K
REEDReed's, Inc.
$2.20
-0.08
-3.51%
2.554K
$5.67K
REFRResearch Frontiers Inc
$1.29
+0.01
+0.78%
6.239K
$8.01K
REIRing Energy Inc.
$0.9218
-0.0131
-1.40%
589K
$544.41K
REKRRekor Systems, Inc. Common Stock
$1.62
-0.10
-5.56%
1.449M
$2.35M
RELIReliance Global Group, Inc. Common Stock
$0.4959
-0.0635
-11.35%
132.385K
$67.81K
RENTRent the Runway, Inc. Class A Common Stock
$8.44
-0.51
-5.70%
58.964K
$518.37K
RENXRenX Enterprises Corp. Common Stock
$0.2035
-0.0301
-12.89%
7.113M
$1.56M
REPLReplimune Group, Inc.
$8.07
+0.04
+0.50%
462.546K
$3.77M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$6.28
+0.39
+6.69%
1.219M
$7.45M
RESRPC, Inc.
$6.00
+0.09
+1.52%
1.175M
$7.01M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.65
-0.17
-9.50%
21.799K
$37.77K
REVBRevelation Biosciences, Inc. Common Stock
$0.9000
-0.0180
-1.96%
16.462K
$14.82K
RFILRF Industries Ltd
$6.36
+0.56
+9.57%
79.195K
$493.27K
RFLRafael Holdings, Inc. Class B Common Stock
$1.28
+0.03
+2.09%
11.51K
$14.60K
RGNTRegentis Biomaterials Ltd.
$6.55
+0.00
+0.00%
230
$1.51K
RGPResources Connection
$4.70
-0.19
-3.91%
92.462K
$439.57K
RIGTransocean LTD.
$4.29
+0.08
+1.78%
3.666M
$15.56M
RILYB. RILEY FINANCIAL, INC.
$7.54
+0.55
+7.87%
348.645K
$2.56M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$8.10
+0.45
+5.88%
8.772K
$70.50K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8120
-0.0580
-6.67%
177.288K
$143.10K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.12
-0.01
-0.88%
181.904K
$203.18K
RKDAArcadia Biosciences, Inc.
$2.34
-0.37
-13.65%
37.314K
$95.21K
RLAYRelay Therapeutics, Inc. Common Stock
$7.74
-0.26
-3.19%
355.983K
$2.78M
RLGTRadiant Logistics, Inc.
$6.67
-0.02
-0.30%
14.59K
$97.25K
RLJRLJ Lodging Trust
$7.70
-0.08
-0.97%
185.703K
$1.43M
RLMDRelmada Therapeutics, Inc. Common Stock
$4.32
+0.01
+0.23%
119.553K
$513.37K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.25
+0.03
+1.54%
609.718K
$1.37M
RLYBRallybio Corporation Common Stock
$0.7200
-0.0150
-2.04%
44.151K
$31.69K
RMAXRE/MAX HOLDINGS, INC.
$7.86
-0.04
-0.51%
25.432K
$197.35K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.01
+0.07
+3.61%
4.944K
$9.85K
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.30
-0.18
-5.17%
7.788K
$26.10K
RMNIRimini Street, Inc. (DE) Common Stock
$3.85
-0.07
-1.85%
97.829K
$377.92K
RMSGReal Messenger Corporation Ordinary Shares
$1.26
-0.17
-11.88%
77.881K
$104.11K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9500
+0.0300
+3.26%
62.199K
$60.18K
RNACCartesian Therapeutics, Inc. Common Stock
$7.45
-0.75
-9.15%
27.725K
$216.54K
RNAZTransCode Therapeutics, Inc. Common Stock
$7.75
-0.03
-0.39%
9.629K
$75.00K
RNTXRein Therapeutics, Inc. Common Stock
$1.11
-0.08
-6.72%
157.486K
$179.42K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.50
+0.04
+0.64%
65.648K
$359.33K
RNXTRenovoRx, Inc. Common Stock
$1.07
-0.05
-4.90%
469.286K
$485.46K
ROLRHigh Roller Technologies, Inc.
$2.69
+0.05
+1.89%
1.343M
$3.99M
ROMARoma Green Finance Limited Ordinary Shares
$1.57
+0.17
+12.14%
23.534K
$35.62K
RPAYRepay Holdings Corporation Class A Common Stock
$3.78
-0.03
-0.66%
47.927K
$180.74K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4740
-0.0777
-14.08%
158.642K
$80.70K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.04
-0.09
-2.72%
51.962K
$160.74K
RPTXRepare Therapeutics Inc. Common Shares
$2.55
+0.01
+0.39%
111.274K
$283.71K
RRRichtech Robotics Inc. Class B Common Stock
$3.79
-0.01
-0.35%
9.008M
$34.25M
RRGBRed Robin Gourmet Burgers Inc
$4.01
-0.11
-2.67%
43.178K
$174.81K
RSKDRiskified Ltd.
$4.88
+0.03
+0.52%
61.475K
$299.64K
RSSSRESEARCH SOLUTIONS INC
$2.83
-0.03
-1.05%
6.048K
$17.34K
RSVRReservoir Media, Inc. Common Stock
$7.43
+0.05
+0.68%
2.586K
$19.15K
RUBIRubico Inc. Common Stock
$0.8100
-0.0265
-3.17%
140.502K
$113.65K
RUMRumble Inc. Class A Common Stock
$6.49
-0.27
-3.97%
519.892K
$3.42M
RVPRetractable Technologies, Inc
$0.7500
-0.0200
-2.60%
16.415K
$12.33K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3316
-0.0152
-4.38%
1.643M
$568.99K
RVSBRiverview Bancorp Inc
$5.02
-0.02
-0.30%
2.074K
$10.41K
RVSNRail Vision Ltd. Ordinary Share
$0.3909
+0.0116
+3.06%
122.303K
$47.64K
RVYLRyvyl Inc. Common Stock
$5.28
-0.07
-1.39%
4.283K
$23.03K
RWAYRunway Growth Finance Corp. Common Stock
$9.31
+0.01
+0.05%
17.309K
$160.62K
RWTRedwood Trust, Inc.
$5.64
-0.07
-1.14%
207.69K
$1.17M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.80
+0.14
+2.90%
12.099M
$58.24M
RXTRackspace Technology, Inc. Common Stock
$1.01
+0.01
+0.94%
201.075K
$204.42K
RYAMRayonier Advanced Materials Inc.
$7.32
-0.02
-0.27%
314.377K
$2.32M
RYDERyde Group Ltd.
$0.3054
+0.0242
+8.59%
57.241K
$17.81K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.26
+0.04
+3.28%
20.774K
$26.28K
RZLTRezolute, Inc. Common Stock (NV)
$2.52
-0.09
-3.46%
795.236K
$2.01M
RZLVRezolve AI Limited Ordinary Shares
$3.75
+0.07
+1.90%
13.077M
$50.42M
SABRSabre Corporation
$1.35
-0.11
-7.53%
1.609M
$2.20M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.47
-0.21
-5.71%
92.693K
$331.67K
SACHSachem Capital Corp. Common Shares
$1.03
-0.01
-0.96%
42.835K
$44.21K
SAFXXCF Global, Inc. Class A Common Stock
$0.1626
-0.0074
-4.35%
1.028M
$170.88K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.85
-0.03
-1.49%
6.115K
$11.65K
SANASana Biotechnology, Inc. Common Stock
$4.50
-0.06
-1.34%
540.678K
$2.43M
SATLSatellogic Inc. Class A Ordinary Shares
$3.34
+0.33
+10.92%
9.567M
$31.17M
SAVACassava Sciences, Inc.
$2.04
-0.10
-4.67%
340.212K
$705.02K
SBSafe Bulkers, Inc.
$5.19
+0.02
+0.29%
54.875K
$285.09K
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.37
-0.02
-0.46%
4.515K
$19.78K
SBDSSolo Brands, Inc.
$6.06
+0.00
+0.00%
8.088K
$49.72K
SBEVSplash Beverage Group, Inc.
$0.7309
+0.0002
+0.03%
1.399K
$1.04K
SBFMSunshine Biopharma Inc.
$1.28
+0.07
+5.79%
14.705K
$19.05K
SBLXStableX Technologies, Inc. Common Stock
$3.02
-0.20
-6.21%
56.56K
$179.76K
SCAGScage Future American Depositary Shares
$2.82
+0.19
+7.33%
5.2K
$13.84K
SCKTSocket Mobile, Inc. New
$1.09
+0.06
+5.81%
23.617K
$25.14K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7772
-0.0378
-4.64%
2.906K
$2.34K
SCNXScienture Holdings, Inc. Common Stock
$0.5348
-0.0252
-4.50%
240.209K
$131.50K
SCORcomScore, Inc. Common Stock
$8.22
-0.52
-5.95%
11.282K
$95.09K
SCWO374Water Inc. Common Stock
$2.54
+0.08
+3.34%
36.459K
$93.33K
SCYXSCYNEXIS, Inc.
$0.6615
+0.0040
+0.61%
105.176K
$69.02K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.09
+0.01
+0.48%
15.714K
$33.05K
SDOTSadot Group Inc. Common Stock
$2.75
+0.24
+9.56%
123.324K
$332.82K
SDSTStardust Power Inc. Common Stock
$3.65
+0.10
+2.82%
59.731K
$210.92K
SEATVivid Seats Inc. Class A Common Stock
$7.06
-0.18
-2.49%
9.665K
$68.36K
SEEDOrigin Agritech Limited
$1.13
-0.06
-5.04%
1.774K
$2.04K
SEERSeer, Inc. Class A Common Stock
$1.94
-0.01
-0.26%
86.325K
$168.30K
SEGGLottery.com, Inc. Common Stock
$0.4775
-0.0325
-6.37%
148.79K
$71.50K
SELFGlobal Self Storage, Inc. Common Stock
$5.11
+0.05
+0.99%
5.613K
$28.57K
SELXSemilux International Ltd. Ordinary Shares
$0.8281
-0.0149
-1.76%
17.562K
$14.65K
SENSSenseonics Holdings, Inc.
$6.77
-0.45
-6.24%
154.602K
$1.07M
SERSerina Therapeutics, Inc.
$2.32
-0.03
-1.15%
26.575K
$63.19K
SERASera Prognostics, Inc. Class A Common Stock
$3.61
-0.02
-0.55%
7.142K
$25.85K
SESSES AI Corporation
$2.14
+0.01
+0.23%
2.617M
$5.74M
SEVAptera Motors Corp. Class B Common Stock
$4.62
-0.24
-4.85%
58.871K
$279.46K
SEVNSeven Hills Realty Trust Common Stock
$8.93
+0.00
+0.00%
14.101K
$125.70K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7846
+0.0024
+0.31%
2.6K
$2.04K
SFIXStitch Fix, Inc. Class A Common Stock
$5.25
+0.27
+5.42%
530.584K
$2.68M
SFLSFL Corporation Ltd.
$8.31
+0.01
+0.12%
211.844K
$1.76M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9800
+0.0100
+1.03%
6.403K
$6.23K
SGSweetgreen, Inc.
$7.81
-0.02
-0.19%
924.477K
$7.07M
SGBXSafe & Green Holdings Corp. Common Stock
$1.73
-0.17
-8.73%
330.186K
$597.31K
SGCSuperior Group of Companies, Inc. Common Stock
$9.76
-0.04
-0.41%
2.45K
$23.99K
SGHTSight Sciences, Inc. Common Stock
$7.18
+0.13
+1.84%
28.167K
$200.20K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7023
-0.0577
-7.59%
69.764K
$49.67K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4330
-0.0095
-2.15%
1.02M
$449.40K
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.02
-0.19
-3.06%
349.215K
$2.11M
SGNSigning Day Sports, Inc.
$0.5280
+0.0280
+5.60%
16.873M
$10.38M
SGRPSPAR Group Inc
$0.8689
-0.0091
-1.04%
2.595K
$2.26K
SHCOSoho House & Co Inc.
$7.73
-0.17
-2.15%
343.748K
$2.66M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.09
-0.03
-2.69%
19.333K
$21.31K
SHIMShimmick Corporation Common Stock
$3.71
+0.07
+1.92%
13.641K
$49.97K
SHIPSeanergy Maritime Holdings Corp.
$9.50
-0.04
-0.40%
29.971K
$282.91K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.34
+0.68
+7.79%
1.093M
$9.94M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$7.83
-0.68
-8.01%
147.862K
$1.20M
SHOSunstone Hotel Investors, Inc.
$9.25
-0.18
-1.86%
272.442K
$2.52M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.58
-0.35
-18.28%
294.869K
$522.49K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.87
-0.01
-0.27%
790.235K
$1.47M
SIDUSidus Space, Inc. Class A Common Stock
$3.51
-0.50
-12.50%
22.297M
$83.15M
SIEBSiebert Financial Corp
$3.27
+0.01
+0.31%
1.94K
$6.32K
SIFSIFCO Industries, Inc.
$5.90
-0.12
-1.99%
5.253K
$31.56K
SIGASIGA Technologies Inc.
$6.73
+0.12
+1.80%
135.087K
$906.41K
SILOSilo Pharma, Inc. Common Stock
$0.3928
-0.0022
-0.56%
61.754K
$24.70K
SINTSiNtx Technologies, Inc. Common Stock
$3.81
+0.03
+0.79%
15.965K
$60.43K
SITCSITE Centers Corp. Common Shares
$6.34
-0.02
-0.24%
111.853K
$705.77K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7387
-0.0344
-4.44%
10.566K
$7.94K
SJTSan Juan Basin Royalty Trust UBI
$5.86
+0.02
+0.34%
20.314K
$118.70K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.65
+0.07
+1.82%
40.621K
$145.16K
SKILSkillsoft Corp.
$9.38
-0.04
-0.37%
87.203K
$838.64K
SKINThe Beauty Health Company Class A Common Stock
$1.48
+0.02
+1.03%
31.27K
$45.73K
SKKSKK Holdings Limited Common Stock
$0.3750
+0.0260
+7.45%
14.741K
$5.11K
SKLZSkillz Inc.
$4.29
-0.02
-0.46%
34.573K
$148.87K
SKYESkye Bioscience, Inc. Common Stock
$0.9806
-0.0164
-1.64%
63.345K
$63.38K
SKYHSky Harbour Group Corporation
$9.32
+0.00
+0.00%
7.231K
$67.33K
SKYQSky Quarry Inc. Common Stock
$0.4934
-0.0168
-3.29%
597.597K
$289.91K
SKYXSKYX Platforms Corp. Common Stock
$2.11
+0.08
+4.17%
313.771K
$644.21K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.14
+0.00
+0.00%
97.227K
$113.50K
SLDBSolid Biosciences Inc. Common Stock
$4.98
-0.28
-5.24%
569.252K
$2.89M
SLDPSolid Power, Inc. Class A Common Stock
$5.39
+0.06
+1.13%
1.67M
$8.94M
SLESuper League Enterprise, Inc. Common Stock
$0.6279
-0.0509
-7.50%
52.916K
$34.57K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.10
-0.05
-4.37%
20.271K
$22.99K
SLIStandard Lithium Ltd.
$5.17
+0.20
+3.92%
1.155M
$5.85M
SLMTBrera Holdings PLC Class B Ordinary Shares
$2.03
+0.00
+0.00%
183.793K
$366.83K
SLNSilence Therapeutics Plc American Depository Share
$5.34
-0.07
-1.20%
121.343K
$661.22K
SLNDSouthland Holdings, Inc.
$3.27
-0.06
-1.80%
7.255K
$24.13K
SLNGStabilis Solutions, Inc. Common Stock
$4.49
-0.03
-0.66%
1.974K
$8.77K
SLNHSoluna Holdings, Inc. Common Stock
$1.65
-0.02
-0.90%
1.742M
$2.78M
SLQTSelectQuote, Inc.
$1.64
+0.24
+17.17%
2.175M
$3.51M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$3.73
+0.27
+7.80%
4.873M
$17.38M
SLSNSolesence, Inc. Common Stock
$1.52
+0.02
+1.33%
9.151K
$13.82K
SLSRSolaris Resources Inc.
$8.03
+0.09
+1.13%
57.731K
$463.77K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.09
+0.01
+0.60%
5.042K
$10.45K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.16
-0.05
-0.73%
19.793K
$121.85K
SMJFSMJ International Holdings Inc.
$5.28
+0.02
+0.38%
30.316K
$159.31K
SMRTSmartRent, Inc.
$1.79
-0.04
-2.26%
243.231K
$436.94K
SMSISmith Micro Software Inc
$0.5790
+0.0128
+2.27%
13.751K
$8.11K
SMTKSmartKem, Inc. Common Stock
$1.11
+0.00
+0.01%
7.664K
$8.82K
SMWBSimilarweb Ltd.
$6.99
-0.08
-1.13%
42.788K
$297.48K
SMXTSolarmax Technology Inc. Common Stock
$0.8100
+0.0328
+4.22%
243.931K
$192.77K
SNALSnail, Inc. Class A Common Stock
$0.8200
+0.0150
+1.86%
4.922K
$4.04K
SNAPSnap Inc.
$8.26
+0.05
+0.56%
10.324M
$85.04M
SNBRSleep Number Corporation Common Stock
$8.42
+0.52
+6.58%
139.897K
$1.11M
SNCRSynchronoss Technologies Inc Common Stock
$8.65
-0.04
-0.40%
9.435K
$81.36K
SNDSmart Sand, Inc. Common Stock
$3.76
-0.13
-3.34%
194.428K
$737.56K
SNDLSundial Growers Inc. Common Shares
$1.65
-0.01
-0.48%
721.847K
$1.18M
SNESSenesTech, Inc. Common Stock
$2.27
+0.01
+0.44%
3.03K
$6.78K
SNFCASecurity National Financial Co
$8.93
+0.12
+1.36%
1.108K
$9.83K
SNGXSoligenix, Inc. Common Stock
$1.35
-0.02
-1.72%
106.532K
$144.38K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.45
-0.15
-4.17%
4.452K
$15.69K
SNTSenstar Technologies Corporation Common Shares
$4.40
+0.01
+0.14%
4.097K
$18.07K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.02
-0.04
-1.94%
9.34K
$19.28K
SNTISenti Biosciences, Inc. Common Stock
$1.08
-0.05
-4.51%
129.982K
$143.71K
SNYRSynergy CHC Corp. Common Stock
$1.82
+0.00
+0.00%
681
$1.24K
SOARVolato Group, Inc.
$0.6170
-0.0298
-4.61%
273.909K
$173.27K
SOBRSOBR Safe, Inc. Common Stock
$1.72
-0.05
-2.75%
16.091K
$28.43K
SOCSable Offshore Corp.
$9.82
-0.01
-0.05%
1.714M
$16.90M
SOHOSotherly Hotels Inc. Common Stock
$2.15
-0.01
-0.54%
13.986K
$30.12K
SONMSonim Technologies, Inc. Common Stock
$3.27
-0.07
-2.10%
39.094K
$134.38K
SOPASociety Pass Incorporated Common Stock
$2.71
+0.00
+0.00%
716.928K
$2.00M
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.12
-0.27
-5.01%
178.947K
$931.58K
SORATop Win International Limited Ordinary Shares
$2.85
-0.13
-4.36%
2.222K
$6.48K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.69
-0.04
-2.03%
6.892K
$11.81K
SOTKSono-Tek Corporation Common Stock
$4.28
-0.08
-1.83%
6.009K
$26.32K
SOWGSow Good Inc. Common Stock
$0.5780
-0.0339
-5.54%
414.781K
$252.26K
SPAISafe Pro Group Inc. Common Stock
$5.34
-0.36
-6.32%
111.687K
$610.64K
SPCBSuperCom, Ltd
$8.34
-0.23
-2.67%
6.789K
$57.06K
SPCEVirgin Galactic Holdings, Inc.
$3.08
-0.12
-3.75%
2.446M
$7.64M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.19
-0.04
-1.79%
18.681K
$40.16K
SPPLSIMPPLE LTD. Ordinary Shares
$3.16
-0.17
-5.11%
2.297K
$7.84K
SPRCSciSparc Ltd. Ordinary Shares
$1.38
-0.05
-3.79%
23.328K
$33.05K
SPROSpero Therapeutics, Inc. Common Stock
$2.50
-0.03
-0.99%
50.933K
$128.70K
SPRUSpruce Power Holding Corporation
$5.05
+0.04
+0.80%
12.515K
$62.82K
SPWHSportsman's Warehouse Holdings, Inc.
$1.42
+0.04
+2.54%
99.667K
$138.24K
SPWRSunPower Corporation Common Stock
$1.60
-0.03
-1.84%
295.155K
$477.38K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.75
-0.15
-3.84%
28.848K
$108.54K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$5.27
+0.22
+4.36%
54.235K
$284.55K
SRFMSurf Air Mobility Inc.
$2.99
-0.18
-5.68%
2.46M
$7.49M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.45
-0.03
-0.86%
12.792K
$44.35K
SRIStoneridge, Inc
$6.00
-0.03
-0.42%
10.684K
$63.93K
SRLScully Royalty Ltd. Common Shares
$8.64
+1.22
+16.37%
97.641K
$832.11K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.58
-0.10
-1.76%
156.087K
$875.69K
SRTSSensus Healthcare, Inc
$4.65
-0.13
-2.72%
8.303K
$39.12K
SRXHSRX Health Solutions, Inc.
$0.2019
+0.0078
+4.02%
6.314M
$1.28M
SSIISS Innovations International Inc. Common Stock
$5.55
+0.07
+1.28%
7.991K
$44.70K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.30
-0.00
-0.27%
11.206K
$14.66K
SSLSasol Limited
$6.88
-0.07
-0.94%
625.555K
$4.27M
SSMSono Group N.V. Ordinary Shares
$6.85
+0.13
+1.97%
450
$3.06K
SSPThe E.W. Scripps Company
$3.61
-0.04
-1.10%
82.81K
$300.62K
SSSSSuRo Capital Corp. Common Stock
$9.52
-0.04
-0.41%
38.284K
$362.68K
SSTSystem1, Inc.
$4.39
-0.12
-2.66%
3.595K
$15.97K
SSTISoundThinking, Inc. Common Stock
$8.97
-0.04
-0.39%
18.314K
$163.41K
STAIScanTech AI Systems Inc. Common stock
$2.73
+0.17
+6.64%
37.802K
$101.51K
STAKSTAK Inc. Ordinary Shares
$0.4221
+0.0032
+0.76%
11.026K
$4.68K
STEXStreamex Corp. Common Stock
$3.03
-0.13
-4.24%
212.982K
$635.16K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1047
+0.0011
+1.06%
327.47K
$33.95K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.89
-0.04
-0.65%
600
$3.54K
STGWStagwell Inc. Class A Common Stock
$5.41
+0.16
+2.95%
510.514K
$2.70M
STHOStar Holdings Shares of Beneficial Interest
$8.64
+0.24
+2.86%
12.045K
$102.60K
STISolidion Technology, Inc. Common Stock
$8.62
+0.37
+4.48%
24.995K
$210.51K
STIMNeuronetics, Inc. Common Stock
$1.96
-0.12
-5.56%
478.969K
$952.65K
STKESol Strategies Inc. Common Shares
$2.32
+0.02
+0.87%
38.037K
$87.33K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.49
+0.04
+1.43%
11.193K
$28.92K
STKLSunOpta, Inc.
$4.41
+0.69
+18.41%
1.599M
$6.95M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.16
+0.13
+6.40%
32.679K
$68.81K
STSSSharps Technology Inc. Common Stock
$1.96
+0.05
+2.62%
418.369K
$802.41K
STTKShattuck Labs, Inc. Common Stock
$4.19
-0.56
-11.79%
219.708K
$962.60K
STXSStereotaxis, Inc. Common Stock
$2.51
+0.00
+0.00%
99.314K
$248.73K
SUGPSU Group Holdings Limited Ordinary Shares
$6.68
+0.60
+9.87%
1.089M
$8.55M
SUIGSui Group Holdings Limited Common Stock
$1.89
-0.01
-0.26%
190.739K
$357.10K
SUNESUNation Energy, Inc. Common Stock
$1.04
-0.01
-0.82%
15.824K
$16.70K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.28
-0.39
-4.08%
31.157K
$290.43K
SURGSurgePays, Inc. Common Stock
$1.88
-0.02
-1.05%
28.709K
$54.60K
SUUNSolarBank Corporation Common Stock
$1.50
-0.02
-1.47%
413.653K
$627.89K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.64
+0.12
+1.21%
333.024K
$3.21M
SVCService Properties Trust Common Stock
$2.09
-0.02
-0.95%
359.312K
$753.81K
SVCOSilvaco Group, Inc. Common Stock
$4.32
-0.14
-3.22%
6.884K
$30.04K
SVMSilvercorp Metals Inc. Common Shares
$9.64
+0.44
+4.78%
2.508M
$24.10M
SVRASavara Inc.
$5.56
-0.26
-4.39%
160.329K
$906.80K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.42
+0.02
+1.43%
13.791K
$20.20K
SVRNOceanPal Inc. Common Stock
$1.34
+0.05
+3.88%
35.738K
$45.95K
SWAGStran & Company, Inc. Common Stock
$2.08
+0.17
+8.90%
13.483K
$26.76K
SWIMLatham Group, Inc. Common Stock
$6.49
-0.04
-0.68%
92.546K
$594.01K
SWVLSwvl Holdings Corp Class A Common Shares
$2.16
-0.14
-6.09%
2.909K
$6.73K
SXCSUNCOKE ENERGY INC
$7.92
-0.04
-0.50%
140.337K
$1.12M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.1336
-0.0174
-11.52%
60.341M
$9.30M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5800
+0.0110
+1.93%
306.426K
$175.08K
SYSo-Young International Inc. American Depository Shares
$2.77
+0.13
+4.92%
211.136K
$577.70K
SYBXSynlogic, Inc. Common Stock
$1.16
+0.00
+0.00%
123
$143.00
SYNXSilynxcom Ltd.
$1.19
-0.01
-0.94%
27.258K
$32.30K
SYPRSypris Solutions Inc
$2.60
+0.07
+2.57%
8.177K
$20.96K
TACTTransact Technologies Inc
$4.08
-0.09
-2.16%
57.728K
$240.00K
TALKTalkspace, Inc. Common Stock
$3.99
-0.03
-0.75%
221.763K
$876.20K
TANHTantech Holdings Ltd. Common Stock
$1.03
-0.02
-1.55%
28.588K
$29.47K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
-0.03
-2.43%
7.35K
$9.66K
TAOXTao Synergies Inc. Common Stock
$5.46
+0.39
+7.69%
94.844K
$501.42K
TARAProtara Therapeutics, Inc. Common Stock
$5.41
-0.34
-5.91%
445.59K
$2.42M
TBHBrag House Holdings, Inc. Common Stock
$0.5305
-0.0194
-3.53%
85.99K
$45.76K
TBHCThe Brand House Collective, Inc. Common Stock
$1.27
-0.04
-3.05%
7.564K
$9.78K
TBITrueblue, Inc.
$4.94
+0.13
+2.60%
39.887K
$195.61K
TBLATaboola.com Ltd. Ordinary Shares
$4.20
-0.07
-1.53%
372.291K
$1.58M
TCTuanChe Limited American Depositary Shares
$8.20
-0.10
-1.20%
772
$6.34K
TCGLTechCreate Group Ltd.
$7.59
+0.30
+4.12%
228.434K
$1.69M
TCPCBlackRock TCP Capital Corp. Common Stock
$5.58
-0.01
-0.09%
77.361K
$430.96K
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.98
-0.27
-8.39%
14.598K
$44.45K
TCRXTScan Therapeutics, Inc. Common Stock
$1.14
-0.06
-5.01%
239.229K
$277.91K
TDAYUSA TODAY Co., Inc.
$5.93
+0.09
+1.46%
207.293K
$1.21M
TDICDreamland Limited Class A Ordinary Shares
$0.1919
-0.0015
-0.78%
126.14K
$23.50K
TDOCTeladoc Health, Inc.
$7.31
-0.16
-2.08%
825.858K
$6.04M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4634
+0.0432
+10.27%
168.491K
$69.83K
TDUPThredUp Inc. Class A Common Stock
$6.04
+0.04
+0.58%
300.34K
$1.77M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.88
+0.01
+0.05%
25.087K
$247.73K
TET1 Energy Inc.
$7.23
+0.27
+3.88%
5.575M
$40.22M
TEADTeads Holding Co. Common Stock
$0.6630
-0.0270
-3.91%
60.613K
$41.02K
TEFTelefonica, S.A.
$3.94
+0.03
+0.64%
720.918K
$2.84M
TELATELA Bio, Inc. Common Stock
$1.05
-0.04
-3.48%
17.74K
$19.03K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.35
-0.03
-2.05%
70.751K
$96.12K
TGTredegar Corporation
$7.76
+0.25
+3.33%
17.916K
$137.87K
TGBTaseko Mines Limited
$6.09
+0.16
+2.70%
2.163M
$13.16M
TGEThe Generation Essentials Group
$1.41
+0.06
+4.64%
14.148K
$19.49K
TGENTecogen Inc.
$4.55
-0.22
-4.52%
129.132K
$593.62K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4055
+0.0003
+0.07%
32.422K
$12.67K
TGLTreasure Global Inc. Common Stock
$7.24
+0.29
+4.17%
69.477K
$499.66K
THTarget Hospitality Corp. Common Stock
$8.27
-0.02
-0.18%
61.28K
$511.41K
THARTharimmune, Inc. Common Stock
$2.92
+0.15
+5.42%
164.381K
$475.61K
THMInternational Tower Hill Mines, Ltd.
$2.28
+0.16
+7.31%
653.822K
$1.48M
THRYThryv Holdings, Inc. Common Stock
$5.57
-0.07
-1.15%
147.922K
$807.81K
TIITitan Mining Corporation
$2.90
+0.01
+0.43%
49.966K
$145.71K
TILInstil Bio, Inc. Common Stock
$7.00
-0.04
-0.57%
48.469K
$342.38K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4601
+0.0046
+1.01%
30.395K
$14.12K
TIVCTivic Health Systems, Inc. Common Stock
$1.36
-0.07
-4.65%
85.886K
$115.28K
TJGCTJGC Group Limited Ordinary Shares
$1.28
+0.15
+13.35%
45.608K
$55.31K
TKTeekay Corporation
$9.64
-0.27
-2.68%
56.026K
$536.64K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.66
+0.02
+0.35%
136.517K
$775.75K
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.12
+0.13
+4.33%
432
$1.32K
TKNOAlpha Teknova, Inc. Common Stock
$3.96
-0.17
-4.12%
16.846K
$67.24K
TLFTandy Leather Factory, Inc. Common Stock
$2.73
+0.01
+0.47%
3.275K
$8.95K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4691
+0.0291
+6.61%
339.58K
$155.73K
TLPHTalphera, Inc. Common Stock
$1.01
-0.05
-4.72%
537.224K
$542.74K
TLRYTilray Brands, Inc. Common Stock
$9.33
+0.15
+1.63%
2.864M
$26.03M
TLSTelos Corporation Common Stock
$5.47
+0.18
+3.40%
357.813K
$2.00M
TLSATiziana Life Sciences Ltd. Common Shares
$1.36
-0.20
-12.58%
116.959K
$163.43K
TLSITriSalus Life Sciences, Inc. Common Stock
$5.64
-0.20
-3.42%
42.475K
$241.17K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.52
-0.05
-0.60%
27.811K
$210.05K
TLYSTilly's Inc.
$1.68
-0.05
-2.62%
20.718K
$35.15K
TMCTMC the metals company Inc. Common Stock
$7.19
+0.19
+2.71%
2.498M
$17.83M
TMCITreace Medical Concepts, Inc. Common Stock
$2.82
+0.03
+1.08%
122.788K
$350.72K
TMDETMD Energy Limited
$0.7117
+0.0017
+0.24%
252.172K
$188.72K
TMQTrilogy Metals Inc
$5.31
+0.14
+2.61%
2.417M
$12.99M
TNMGTNL Mediagene Ordinary Shares
$2.43
-0.02
-0.82%
8.844K
$21.46K
TNONTenon Medical, Inc. Common Stock
$0.9708
-0.0190
-1.92%
6.823K
$6.66K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7200
-0.0544
-7.02%
2.084M
$1.53M
TOIThe Oncology Institute, Inc. Common Stock
$3.95
-0.23
-5.50%
703.909K
$2.83M
TOMZTOMI Environmental Solutions, Inc.
$0.7740
-0.0236
-2.96%
713
$555.00
TONXTON Strategy Company Common Stock
$2.84
-0.12
-4.05%
159.946K
$452.84K
TOONKartoon Studios, Inc.
$0.7200
+0.0086
+1.21%
33.932K
$24.22K
TOPTOP Financial Group Limited Ordinary Shares
$1.02
-0.01
-0.97%
32.901K
$34.11K
TOPPToppoint Holdings Inc.
$0.8384
+0.0231
+2.83%
9.387K
$7.48K
TOPSTOP Ships Inc.
$5.19
-0.02
-0.38%
1.972K
$10.70K
TOROToro Corp. Common Stock
$5.95
+0.09
+1.54%
20.129K
$119.60K
TOURTuniu Corporation
$0.7225
+0.0125
+1.76%
4.133K
$2.96K
TOVXTheriva Biologics, Inc.
$0.2187
+0.0042
+1.96%
569.525K
$124.34K
TOYOTOYO Co., Ltd Ordinary Shares
$6.12
+0.05
+0.82%
1.834K
$11.19K
TPCSTechprecision Corporation
$5.05
+0.00
+0.00%
2.06K
$10.40K
TPETTrio Petroleum Corp.
$0.7950
-0.0220
-2.69%
280.891K
$224.30K
TPSTTempest Therapeutics, Inc. Common Stock
$2.82
-0.03
-1.05%
11.751K
$33.76K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.67
+0.03
+0.45%
69.679K
$464.06K
TRAWTraws Pharma, Inc. Common Stock
$1.25
-0.11
-8.40%
98.621K
$128.91K
TRDAEntrada Therapeutics, Inc. Common Stock
$9.63
-0.34
-3.41%
91.209K
$871.95K
TRIBTrinity Biotech plc
$0.7260
-0.0046
-0.63%
105.89K
$78.27K
TRNRInteractive Strength Inc. Common Stock
$0.9763
-0.0438
-4.29%
32.453K
$32.76K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.75
+0.01
+0.57%
377.802K
$663.35K
TROOTROOPS, Inc. Ordinary Shares
$4.98
+0.27
+5.63%
642.873K
$3.19M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.68
+0.05
+0.80%
658.178K
$3.75M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.20
+0.13
+12.09%
220
$235.00
TRTTrio-Tech International
$6.92
-0.18
-2.54%
21.856K
$153.23K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.99
-0.02
-0.17%
122.502K
$1.10M
TRUETrueCar, Inc.
$2.22
-0.01
-0.45%
191.378K
$423.22K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9100
+0.0300
+3.41%
36.132K
$33.76K
TRVGtrivago N.V. American Depositary Shares
$2.92
+0.02
+0.69%
3.617K
$10.51K
TRXTRX Gold Corporation
$0.9482
+0.0273
+2.96%
1.06M
$1.00M
TSETrinseo PLC
$0.6503
-0.1298
-16.63%
1.187M
$765.32K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.59
-0.39
-7.83%
621.52K
$2.92M
TSQTOWNSQUARE MEDIA, INC.
$5.48
-0.23
-3.95%
17.81K
$98.58K
TSSITSS, Inc. Common Stock
$8.31
-0.30
-3.51%
158.369K
$1.33M
TTECTTEC Holdings, Inc. Common Stock
$3.38
-0.15
-4.12%
42.51K
$145.33K
TTGTTechTarget, Inc.
$5.31
-0.10
-1.85%
32.146K
$172.53K
TTRXTurn Therapeutics Inc. Common Stock
$4.51
-0.09
-2.05%
11.959K
$53.88K
TURBTurbo Energy, S.A. American Depositary Shares
$1.15
+0.10
+9.52%
18.252K
$20.78K
TUSKMammoth Energy Services, Inc. Common Stock
$2.06
-0.06
-2.83%
24.67K
$51.48K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.42
+0.19
+8.30%
3.125M
$7.38M
TVGrupo Televisa S.A.
$2.98
+0.02
+0.51%
67.89K
$201.70K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3463
-0.0427
-10.98%
652.524K
$238.72K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.29
-0.12
-2.79%
30.028K
$133.70K
TWAVTaoWeave, Inc. Common Stock
$2.25
+0.15
+7.14%
6.529K
$14.26K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.57
-0.04
-1.11%
20.001K
$72.16K
TWITitan International, Inc.(Delaware)
$8.49
-0.07
-0.82%
62.698K
$531.93K
TWLVTwelve Seas Investment Company II Class A Common Stock
$9.85
-0.76
-7.12%
18.564K
$183.16K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.7820
+0.0059
+0.76%
29.215K
$21.68K
TXMDTherapeuticsMD, Inc.
$2.10
-0.05
-2.29%
177.845K
$367.94K
TYGOTigo Energy, Inc. Common Stock
$1.56
-0.01
-0.64%
81.432K
$130.39K
TZOOTravelzoo Common Stock
$6.58
-0.13
-1.92%
21.02K
$137.79K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.33
-0.13
-2.42%
1.354M
$7.16M
UAAUnder Armour, Inc.
$5.52
-0.12
-2.13%
2.679M
$14.69M
UAMYUnited States Antimony Corporation
$8.52
+0.87
+11.31%
8.675M
$72.53M
UAVSAgEagle Aerial Systems, Inc.
$1.61
-0.08
-4.73%
7.809M
$13.17M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.98
-0.01
-0.39%
3.235K
$6.28K
UCARU Power Limited Ordinary Shares
$1.57
+0.08
+5.37%
1.181K
$1.78K
UCLuCloudlink Group Inc. American Depositary Shares
$1.78
+0.08
+4.71%
2.794K
$4.86K
UDMYUdemy, Inc. Common Stock
$5.83
+0.05
+0.78%
309.821K
$1.79M
UEICUniversal Electronics Inc
$3.60
+0.01
+0.28%
10.149K
$36.53K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.29
+0.01
+0.78%
322.727K
$425.09K
UFIUNIFI, Inc. New
$3.78
+0.11
+3.00%
34.841K
$129.67K
UGUnited-Guardian, Inc.
$6.20
-0.04
-0.63%
1.898K
$11.78K
UGPUltrapar Participacoes S.A.
$3.98
+0.04
+0.98%
566.234K
$2.24M
UGROurban-gro, Inc. Common Stock
$0.2720
-0.0180
-6.21%
125.346K
$34.70K
UHGUnited Homes Group, Inc Class A Common Stock
$1.72
-0.05
-2.82%
70.937K
$122.40K
UISUnisys Corporation
$3.31
+0.09
+2.90%
199.789K
$648.34K
UKUcommune International Ltd Ordinary Shares
$0.8200
+0.0000
+0.00%
2.1K
$1.72K
ULBIUltralife Corporation
$6.13
+0.10
+1.66%
17.266K
$105.16K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.27
-0.04
-0.66%
632.741K
$3.32M
ULYUrgent.ly Inc. Common Stock
$3.07
-0.22
-6.78%
79.053K
$250.37K
UMCUnited Microelectronic Corp.
$8.85
+0.06
+0.63%
901.615K
$7.95M
UNCYUnicycive Therapeutics, Inc. Common Stock
$5.77
-0.49
-7.76%
399.177K
$2.37M
UNITUniti Group Inc. Common Stock
$7.65
+0.13
+1.73%
521.544K
$3.96M
UOKAMDJM LTD Ordinary Share
$2.13
-0.03
-1.39%
6.791K
$14.31K
UONEUrban One, Inc. Class A Common Stock
$1.14
+0.02
+1.96%
5.111K
$5.73K
UONEKUrban One, Inc. Class D Common Stock
$0.8601
-0.1169
-11.97%
21.444K
$19.10K
UPWheels Up Experience Inc.
$0.9591
+0.2562
+36.45%
30.737M
$27.78M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.25
+0.02
+0.39%
11.803K
$49.49K
UPLDUpland Software, Inc.
$1.53
-0.01
-0.79%
72.287K
$107.47K
UPXIUpexi, Inc. Common Stock
$2.26
+0.14
+6.37%
947.732K
$2.05M
URGUr-Energy Inc.
$1.62
-0.02
-1.22%
2.937M
$4.78M
UROYUranium Royalty Corp. Common Stock
$4.11
+0.09
+2.11%
585.273K
$2.39M
USASAmericas Gold and Silver Corporation
$6.15
+0.35
+5.95%
2.734M
$16.61M
USBCUSBC, Inc.
$0.5826
-0.0174
-2.90%
39.637K
$23.16K
USEAUnited Maritime Corporation Common Stock
$1.75
+0.09
+5.12%
50.999K
$90.29K
USEGU.S. Energy Corp. Common Stock (DE)
$1.05
+0.02
+2.42%
430.273K
$449.15K
USGOU.S. GoldMining Inc. Common stock
$9.70
+0.58
+6.37%
26.907K
$255.89K
USIOUsio, Inc. Common Stock
$1.40
+0.03
+2.19%
10.622K
$14.66K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.45
+0.00
+0.00%
181
$443.00
UTZUtz Brands, Inc.
$9.63
-0.31
-3.09%
568.303K
$5.38M
UUUUniversal Security Instruments, Inc.
$6.15
+1.32
+27.33%
108.841K
$624.23K
UWMCUWM Holdings Corporation
$5.37
+0.02
+0.30%
4.248M
$22.63M
UXINUxin Limited ADS
$3.49
-0.21
-5.68%
220.033K
$786.51K
VALNValneva SE American Depositary Shares
$9.77
-0.43
-4.21%
9.123K
$91.63K
VANIVivani Medical, Inc. Common Stock (DE)
$1.30
-0.01
-0.81%
77.396K
$101.23K
VATEINNOVATE Corp.
$4.90
-0.16
-3.16%
3.125K
$15.77K
VBIXViewbix Inc. Common Stock
$1.67
-0.05
-2.91%
8.969K
$15.35K
VCIGVCI Global Limited Ordinary Share
$0.8800
-0.0800
-8.33%
3.035M
$2.77M
VEEAVeea Inc. Common Stock
$0.5427
-0.0300
-5.24%
84.041K
$48.30K
VEEETwin Vee PowerCats Co. Common Stock
$1.69
-0.20
-10.58%
144.787K
$251.79K
VENUVenu Holding Corporation
$9.18
-0.10
-1.08%
40.362K
$363.25K
VERIVeritone, Inc. Common Stock
$4.52
-0.17
-3.62%
980.122K
$4.49M
VEROVenus Concept Inc. Common Stock
$1.50
-0.08
-4.85%
48.91K
$73.86K
VERUVeru Inc.
$2.23
-0.16
-6.69%
47.436K
$108.55K
VETVERMILION ENERGY INC.
$8.38
+0.13
+1.52%
229.197K
$1.91M
VFFVillage Farms International, Inc. Common Shares
$3.45
-0.05
-1.43%
524.25K
$1.79M
VFSVinFast Auto Ltd. Ordinary Shares
$3.38
-0.02
-0.66%
73.822K
$250.12K
VGVenture Global, Inc.
$7.00
-0.24
-3.25%
3.458M
$24.24M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$2.11
+0.11
+5.50%
2.838K
$5.84K
VGZVista Gold Corp.
$2.10
+0.10
+5.00%
434.975K
$911.65K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.60
-0.02
-1.23%
162.977K
$256.29K
VIRVir Biotechnology, Inc. Common Stock
$5.74
-0.11
-1.88%
376.411K
$2.19M
VIRCVirco Mfg. Corporation
$6.51
-0.11
-1.66%
4.14K
$27.16K
VIVSVivoSim Labs, Inc. Common Stock
$1.93
-0.06
-3.01%
5.984K
$11.85K
VLNValens Semiconductor Ltd.
$2.44
-0.07
-2.60%
7.469M
$17.64M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.38
+0.05
+0.54%
26.839K
$251.87K
VMARVision Marine Technologies Inc. Common Shares
$0.1522
-0.0521
-25.50%
4.297M
$683.41K
VMDViemed Healthcare, Inc. Common Shares
$7.16
-0.08
-1.10%
39.668K
$283.87K
VNCEVINCE HOLDING CORP.
$3.10
-0.28
-8.16%
214.936K
$675.94K
VNDAVanda Pharmaceuticals Inc.
$7.22
-0.11
-1.50%
345.734K
$2.49M
VNRXVolitionRX Limited Common Stock
$0.3148
-0.0244
-7.19%
595.489K
$191.34K
VNTGVantage Corp
$0.9100
+0.0089
+0.99%
7.503K
$6.34K
VOCVOC ENERGY TRUST
$2.90
-0.01
-0.18%
9.537K
$27.35K
VOXRVox Royalty Corp. Common Stock
$4.93
+0.21
+4.45%
172.14K
$849.65K
VRAVera Bradley, Inc.
$3.09
+0.07
+2.29%
59.509K
$182.48K
VRARThe Glimpse Group, Inc. Common Stock
$1.09
-0.00
-0.01%
25.605K
$27.66K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3555
-0.0045
-1.25%
41.904K
$15.33K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$7.80
-0.39
-4.76%
26.591K
$213.65K
VRMEVerifyMe, Inc. Common Stock
$0.9722
-0.0178
-1.80%
310.815K
$306.00K
VSVersus Systems Inc. Common Stock
$1.26
-0.00
-0.16%
2.952K
$3.73K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.23
-0.20
-8.23%
4.412K
$10.13K
VSEEVSee Health, Inc. Common Stock
$0.4172
-0.0036
-0.86%
248.759K
$106.19K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.80
+1.71
+1,825.13%
732.592K
$485.25K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.94
+0.56
+12.79%
11.908K
$56.74K
VSTDVestand Inc. Class A Common Stock
$0.3003
+0.0048
+1.62%
76.091K
$22.82K
VSTMVerastem, Inc.
$7.32
-0.47
-6.03%
434.777K
$3.24M
VSTSVestis Corporation
$6.40
-0.05
-0.70%
247.271K
$1.58M
VTAKCatheter Precision, Inc.
$1.98
+0.06
+3.13%
1.271K
$2.50K
VTEXVTEX
$3.61
-0.06
-1.50%
115.603K
$418.64K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6684
+0.0083
+1.26%
498.581K
$335.76K
VTSIVirTra, Inc. Common Stock
$4.90
-0.07
-1.36%
11.836K
$58.25K
VUZIVuzix Corporation
$3.32
+0.01
+0.15%
339.987K
$1.13M
VVOSVivos Therapeutics, Inc. Common Stock
$2.07
-0.02
-0.96%
27.344K
$57.40K
VVPRVivoPower International PLC
$2.61
+0.11
+4.40%
83.15K
$214.02K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.98
-0.05
-1.12%
185.344K
$722.68K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5586
-0.0114
-2.00%
144.518K
$81.44K
VZLAVizsla Silver Corp.
$5.99
+0.34
+5.93%
3.297M
$19.52M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.68
+0.04
+2.44%
619
$1.02K
WALDWaldencast plc Class A Ordinary Share
$1.51
+0.01
+0.67%
4.308K
$6.51K
WATTEnergous Corporation
$5.15
-0.13
-2.42%
6.251K
$32.57K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$6.08
+0.20
+3.47%
5.698K
$34.77K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.30
+0.01
+1.05%
34.31K
$45.45K
WBXWallbox N.V.
$3.00
+0.06
+1.99%
1.724K
$5.16K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1800
+0.0100
+5.88%
65.529K
$11.78K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.87
+0.01
+0.29%
199.087K
$367.30K
WEAVWeave Communications, Inc.
$7.15
-0.02
-0.28%
194.732K
$1.38M
WENThe Wendy's Company
$8.43
-0.22
-2.54%
957.068K
$8.13M
WESTWestrock Coffee Company Common Stock
$4.27
+0.00
+0.00%
29.249K
$124.36K
WETHWetouch Technology Inc. Common Stock
$1.90
-0.07
-3.44%
26.139K
$52.01K
WETOWebus International Limited Ordinary Shares
$0.7892
-0.0164
-2.04%
16.867K
$13.48K
WFFWF Holding Limited Ordinary Shares
$0.4451
-0.0248
-5.27%
9.769K
$4.46K
WGRXWellgistics Health, Inc. Common Stock
$0.4146
+0.0124
+3.08%
263.881K
$111.97K
WHFWhiteHorse Finance, Inc.
$6.94
-0.06
-0.86%
28.227K
$195.27K
WHLRWheeler Real Estate Investment Trust, Inc
$1.85
-0.10
-5.30%
268.441K
$507.47K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.52
-0.12
-4.55%
16.901K
$43.33K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.72
-0.02
-0.63%
21.23K
$57.63K
WITWipro Limited
$2.91
+0.05
+1.57%
328.447K
$952.68K
WKEYWISeKey International Holding AG American Depositary Shares
$9.13
+0.42
+4.79%
102.341K
$942.09K
WKHSWorkhorse Group, Inc
$5.21
-0.14
-2.62%
55.04K
$288.50K
WKSPWorksport, Ltd. Common Stock
$2.17
-0.10
-4.43%
92.601K
$203.61K
WLDSWearable Devices Ltd. Ordinary Share
$1.13
-0.04
-3.44%
153.303K
$176.55K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.54
-0.03
-1.70%
20.438K
$30.62K
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.17
-0.01
-0.39%
95.479K
$201.67K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.00
+0.04
+1.35%
364.704K
$1.08M
WORXSC WORX Corp
$0.1909
-0.0041
-2.10%
176.481K
$34.09K
WPRTWestport Fuel Systems Inc Common Shares
$2.04
+0.06
+3.03%
3.628K
$7.22K
WRAPWrap Technologies, Inc. Common Stock
$2.86
+0.22
+8.32%
143.339K
$404.37K
WRDWeRide Inc. American Depositary Shares
$9.79
+0.16
+1.61%
792.872K
$7.72M
WRNWestern Copper and Gold Corporation
$3.49
+0.26
+7.89%
1.066M
$3.65M
WSTNWestin Acquisition Corp Class A Ordinary Share
$9.90
+0.00
+0.00%
5K
$49.50K
WTFWaton Financial Limited Ordinary Shares
$3.65
+0.10
+2.82%
4.83K
$17.15K
WTIW&T Offshore, Inc.
$1.65
+0.01
+0.30%
460.058K
$752.31K
WTOUTime Limited Ordinary Shares
$0.7080
+0.0049
+0.70%
65.258K
$45.89K
WUThe Western Union Company
$9.57
-0.12
-1.24%
1.743M
$16.74M
WVVIWillamette Valley Vineyards
$2.82
-0.09
-3.20%
417
$1.20K
WWRWestwater Resources, Inc.
$1.03
+0.05
+4.59%
1.606M
$1.64M
WXMWF International Limited Ordinary Shares
$0.5550
+0.0000
+0.00%
1K
$555.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6426
+0.0426
+7.10%
7.043K
$4.39K
WYYWidePoint Corporation
$6.76
+0.02
+0.24%
11.884K
$79.33K
XAIRBeyond Air, Inc. Common Stock
$0.8579
-0.0221
-2.51%
56.778K
$50.49K
XBIOXenetic Biosciences, Inc.
$2.22
+0.01
+0.56%
808
$1.78K
XBITXBiotech Inc
$2.55
-0.01
-0.39%
7.894K
$20.18K
XBPXBP Europe Holdings, Inc. Common Stock
$8.16
-0.10
-1.25%
2.046K
$16.87K
XCHXCHG Limited American Depositary Share
$1.13
+0.05
+4.17%
1.058K
$1.16K
XCURExicure, Inc. Common Stock
$5.70
-0.19
-3.23%
19.127K
$110.75K
XELBXCEL BRANDS INC.
$1.27
-0.02
-1.27%
4.478K
$5.51K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.82
-0.11
-1.39%
328.748K
$2.57M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.73
-0.28
-6.88%
130.522K
$502.85K
XGNExagen Inc. Common Stock
$5.97
-0.37
-5.84%
389.217K
$2.40M
XHGXChange TEC.INC American Depositary Shares
$0.8681
+0.0060
+0.70%
4.865K
$4.22K
XHLDTEN Holdings, Inc. Common Stock
$1.32
+0.03
+2.33%
14.503K
$19.17K
XLOXilio Therapeutics, Inc. Common Stock
$0.6750
-0.0062
-0.91%
40.415K
$27.68K
XNETXunlei Limited
$8.17
+0.57
+7.50%
289.678K
$2.34M
XOSXos, Inc. Common Stock
$2.29
+0.12
+5.53%
8.822K
$19.58K
XPERXperi Inc
$6.04
-0.12
-1.87%
66.923K
$401.76K
XPLSolitario Resources Corp.
$0.7055
-0.0064
-0.89%
71.909K
$51.68K
XPOFXponential Fitness, Inc.
$8.13
-0.19
-2.23%
64.737K
$530.34K
XPONExpion360 Inc. Common Stock
$0.8844
-0.0156
-1.73%
26.373K
$23.53K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5786
-0.0114
-1.93%
4.206K
$2.47K
XRXXerox Holdings Corporation Common Stock
$2.52
-0.02
-0.79%
461.029K
$1.16M
XTIAXTI Aerospace, Inc. Common Stock
$1.61
-0.16
-9.10%
1.685M
$2.79M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1960
-0.0167
-7.85%
1.131M
$229.53K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6434
-0.0167
-2.53%
4.826K
$3.13K
XTNTXtant Medical Holdings, Inc.
$0.7002
+0.0003
+0.04%
158.702K
$111.34K
XWELXWELL, Inc. Common Stock
$0.4600
+0.0050
+1.10%
24.18K
$11.05K
XWINXMAX, Inc. Common Stock
$5.72
-0.07
-1.21%
421.691K
$2.43M
XXITwenty One Capital, Inc.
$9.23
-0.04
-0.43%
437.024K
$3.99M
XXII22nd Century Group Inc.
$0.8993
+0.0167
+1.89%
12.19K
$10.89K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$6.51
+0.19
+3.01%
123.252K
$801.86K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.68
+0.03
+1.81%
12.974K
$21.63K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.08
+0.08
+1.14%
65.007K
$459.18K
YCBDcbdMD, Inc. Common Stock
$1.08
+0.03
+3.28%
235.801K
$249.17K
YCYAA Mission Acquisition Corp. II
$9.95
+0.00
+0.00%
100
$995.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$5.52
+0.11
+2.03%
7.785K
$41.62K
YDKGYueda Digital Holding Class A Ordinary Share
$1.08
+0.01
+1.18%
23.018K
$24.91K
YEXTYext, Inc.
$7.92
-0.07
-0.88%
91.173K
$724.49K
YHCLQR House Inc. Common Stock
$0.9400
-0.0045
-0.48%
91.78K
$86.10K
YI111, Inc. American Depositary Shares
$3.29
+0.11
+3.33%
4.548K
$14.72K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.7880
-0.0082
-1.03%
1.752K
$1.42K
YJYunji Inc. American Depository Shares
$1.31
-0.02
-1.50%
3.184K
$4.21K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5713
+0.0162
+2.92%
4.713K
$2.77K
YMTYimutian Inc. American Depositary Shares
$2.17
+0.11
+5.34%
63.285K
$136.13K
YOULYoulife Group Inc. American Depositary Shares
$1.42
+0.02
+1.43%
9.071K
$12.86K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.28
+0.00
+0.00%
428
$1.40K
YRDYiren Digital Ltd.
$4.09
+0.01
+0.24%
14.33K
$58.31K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.58
+0.38
+9.05%
71.861K
$315.02K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.39
+0.00
+0.00%
327.786K
$448.02K
YTRAYatra Online, Inc. Ordinary Shares
$1.79
-0.00
-0.01%
21.392K
$38.26K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8800
-0.0100
-1.12%
1.351K
$1.19K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.30
+0.06
+4.67%
3.403M
$4.82M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2151
-0.0029
-1.33%
91.133K
$19.76K
ZBAIATIF Holdings Limited Ordinary Shares
$7.08
+0.07
+1.00%
1.393K
$9.99K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9815
-0.0685
-6.52%
78.764K
$81.06K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5500
-0.0150
-2.65%
4.532K
$2.53K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2465
+0.0065
+2.71%
278.982K
$67.76K
ZDGEZedge, Inc.
$3.74
+0.04
+1.08%
42.14K
$154.85K
ZENAZenaTech, Inc. Common Stock
$3.73
-0.22
-5.46%
475.034K
$1.80M
ZENVZenvia Inc. Class A Common Stock
$0.9625
+0.0025
+0.26%
679
$646.00
ZEOZeo Energy Corporation Class A Common Stock
$1.07
+0.02
+1.90%
49.227K
$51.74K
ZGMZenta Group Company Limited Ordinary Shares
$2.36
-0.04
-1.67%
7.011K
$17.30K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$4.13
+0.40
+10.72%
1.165M
$4.98M
ZIPZipRecruiter, Inc.
$3.16
-0.10
-3.07%
180.276K
$569.53K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.44
-0.01
-0.41%
4.993K
$12.22K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2348
-0.0052
-2.17%
33.042K
$7.80K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.47
-0.03
-0.72%
60.519K
$212.33K
ZNBZeta Network Group Class A Ordinary Shares
$0.7515
-0.0434
-5.46%
205.894K
$159.18K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.41
-0.31
-8.33%
5.805M
$22.78M
ZONECleanCore Solutions Inc.
$0.3482
+0.0025
+0.72%
546.953K
$187.34K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5151
+0.0142
+2.83%
75.951K
$38.16K
ZSPCzSpace, Inc. Common stock
$0.5263
-0.0258
-4.67%
91.826K
$48.80K
ZTEKZentek Ltd. Common Stock
$0.9593
+0.0929
+10.72%
131.465K
$122.07K
ZURAZura Bio Limited Class A Ordinary Shares
$4.79
-0.33
-6.45%
160.639K
$793.32K
ZVIAZevia PBC
$1.80
-0.09
-4.52%
166.699K
$303.87K
ZVRAZevra Therapeutics, Inc. Common Stock
$8.26
-0.23
-2.71%
263.206K
$2.19M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.16
-0.05
-4.13%
6.234K
$7.36K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>