Stocks Under $10 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9279
3.639K
$3.13K
AAME Atlantic American Corp $2.64
3.423K
$9.00K
ABAT American Battery Technology Company Common Stock $4.12
3.924M
$15.93M
ABCL AbCellera Biologics Inc. Common Shares $3.21
3.522M
$10.91M
ABEO Abeona Therapeutics Inc. Common Stock $5.01
1.281M
$6.43M
ABLV Able View Global Inc. Class B Ordinary Shares $0.7900
3.353K
$2.71K
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.53
275.232K
$679.05K
ABP Abpro Holdings, Inc Common Stock $1.25
3.483M
$4.69M
ABR Arbor Realty Trust, Inc. $7.62
4.684M
$36.18M
ABSI Absci Corporation Common Stock $2.64
2.031M
$5.26M
ABTC American Bitcoin Corp. Class A Common Stock $1.17
14.128M
$16.27M
ABTS Abits Group Inc Ordinary Shares $3.19
351
$1.14K
ABUS Arbutus Biopharma Corporation Common Stock $4.20
1.264M
$5.21M
ABVC ABVC BioPharma, Inc. Common Stock $1.74
76.645K
$128.24K
ABVE Above Food Ingredients Inc. Common Stock $1.73
2.078M
$3.48M
ACB Aurora Cannabis Inc. Common Shares $3.48
665.801K
$2.30M
ACCL Acco Group Holdings Limited Ordinary Shares $1.37
55.277K
$76.80K
ACCO Acco Brands Corporation $4.11
406.577K
$1.70M
ACDC ProFrac Holding Corp. Class A Common Stock $5.57
906.763K
$4.99M
ACET Adicet Bio, Inc. Common Stock $6.81
263.07K
$1.79M
ACHV Achieve Life Sciences, Inc. $4.28
516.129K
$2.19M
ACOG Alpha Cognition Inc. Common Stock $5.29
109.031K
$581.60K
ACON Aclarion, Inc. Common Stock $2.71
49.235K
$132.50K
ACRE Ares Commercial Real Estate Corporation $5.57
977.059K
$5.48M
ACRS Aclaris Therapeutics, Inc. $3.39
764.172K
$2.63M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.52
943.454K
$1.42M
ACTG Acacia Research Corporation $4.07
193.309K
$780.35K
ACTU Actuate Therapeutics, Inc. Common stock $4.28
13.282K
$55.67K
ACVA ACV Auctions Inc. Class A Common Stock $7.15
1.87M
$13.64M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.93
36.328K
$71.53K
ADAC American Drive Acquisition Company Class A Ordinary Shares $9.88
83.09K
$820.17K
ADAG Adagene Inc. American Depositary Shares $3.08
56.606K
$168.97K
ADAM Adamas Trust, Inc. Common Stock $7.98
383.581K
$3.06M
ADGM Adagio Medical Holdings, Inc Common Stock $1.02
23.916K
$24.07K
ADIL Adial Pharmaceuticals, Inc $2.89
92.568K
$283.07K
ADTX Aditxt, Inc. Common Stock $0.6666
99.778K
$69.32K
ADV Advantage Solutions Inc. Class A Common Stock $0.6100
1.356M
$784.54K
ADVB Advanced Biomed Inc. Common Stock $0.2470
3.988K
$973.00
ADXN Addex Therapeutics Ltd American Depositary Shares $7.72
2.065K
$15.95K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $9.90
2.819K
$27.94K
AEC Anfield Energy Inc. Common Shares $6.86
40.15K
$273.77K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5703
1.025M
$577.75K
AEI Alset Inc. Common Stock (TX) $2.55
8.692K
$22.20K
AENT Alliance Entertainment Holding Corporation Class A Common Stock $6.96
49.187K
$350.81K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.4960
156.862K
$79.01K
AEYE AudioEye, Inc. Common Stock $6.99
234.592K
$1.66M
AFCG AFC Gamma, Inc. Common Stock $2.30
164.262K
$375.42K
AFRI Forafric Global PLC Ordinary Shares $9.84
7.552K
$75.61K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.2704
309.541K
$83.92K
AGH Aureus Greenway Holdings Inc. Common Stock $3.99
42.275K
$169.81K
AGIG Abundia Global Impact Group Inc. $3.05
428.97K
$1.31M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.45
29.435K
$42.70K
AGPU Axe Compute Inc. Common Stock $2.53
40.127K
$102.53K
AGRZ Agroz Inc. Ordinary Shares $0.4080
95.164K
$40.79K
AHH Armada Hoffler Properties, Inc. $7.00
621.865K
$4.41M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $7.01
151.189K
$1.09M
AHT Ashford Hospitality Trust, Inc. $3.43
65.483K
$219.30K
AIFF Firefly Neuroscience, Inc. Common Stock $0.7930
71.545K
$55.52K
AIFU Fanhua Inc. American Depositary Shares $1.62
4.064K
$7.01K
AIHS Senmiao Technology Limited Common Stock $1.14
13.635K
$15.69K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.1539
5.621M
$861.97K
AIMD Ainos, Inc. Common Stock $1.71
75.176K
$134.82K
AIOT PowerFleet, Inc. Common Stock $4.03
3.15M
$12.66M
AIRE reAlpha Tech Corp. Common Stock $0.3201
2.479M
$831.66K
AIRG Airgain, Inc. Common Stock $5.31
28.508K
$152.58K
AIRJ Montana Technologies Corporation Class A Common Stock $3.20
403.872K
$1.27M
AIRO AIRO Group Holdings, Inc. Common Stock $9.21
308.62K
$2.81M
AIRS AirSculpt Technologies, Inc. Common Stock $2.13
770.411K
$1.58M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.55
613.588K
$1.52M
AIV Apartment Investment and Management Company $5.86
937.432K
$5.57M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.29
58.193K
$76.10K
AIXI XIAO-I Corporation American Depositary Shares $0.2500
449.035K
$110.51K
AKAN Akanda Corp. Common Shares $0.9900
85.9K
$80.91K
AKBA Akebia Therapeutics, Inc. $1.56
4.174M
$6.30M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2505
227.774K
$57.90K
ALAR Alarum Technologies Ltd. American Depositary Share $7.03
26.718K
$189.02K
ALBT Avalon GloboCare Corp. Common Stock $0.7900
141.636K
$107.96K
ALDX Aldeyra Therapeutics, Inc. $5.29
862.285K
$4.65M
ALEC Alector, Inc. Common Stock $1.93
540.46K
$1.03M
ALGS Aligos Therapeutics, Inc. Common Stock $7.47
68.066K
$503.49K
ALLO Allogene Therapeutics, Inc. Common Stock $1.68
2.725M
$4.49M
ALLR Allarity Therapeutics, Inc. Common Stock $0.9600
165.328K
$150.45K
ALOT AstroNova, Inc. Common Stock $9.55
7.244K
$69.62K
ALPS ALPS Group Inc Ordinary Share $0.9601
19.426K
$18.27K
ALT Altimmune, Inc. Common Stock $4.65
1.709M
$7.89M
ALTG Alta Equipment Group Inc. $6.94
106.544K
$739.35K
ALTI AlTi Global, Inc. Class A Common Stock $4.28
102.719K
$452.46K
ALTO Alto Ingredients, Inc. Common Stock $2.80
764.264K
$2.08M
ALTS ALT5 Sigma Corporation Common Stock $1.46
2.682M
$4.09M
ALUR Allurion Technologies, Inc. $1.07
45.107K
$49.93K
ALVO Alvotech Ordinary Shares $4.86
326.205K
$1.60M
ALXO ALX Oncology Holdings Inc. Common Stock $2.52
782.105K
$1.92M
ALZN Alzamend Neuro, Inc. Common Stock $1.83
142.919K
$253.66K
AMBP Ardagh Metal Packaging S.A. $4.88
560.615K
$2.74M
AMBR Amber International Holding Limited American Depositary Shares $2.11
68.053K
$148.10K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.29
50.31M
$65.29M
AMCI AMC Robotics Corporation Common Stock $6.13
85.583K
$510.51K
AMCX AMC Networks Inc. Class A $7.48
563.666K
$4.18M
AMIX Autonomix Medical, Inc. Common Stock $0.3890
50.343K
$20.24K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.5900
741.334K
$427.72K
AMPG AMPLITECH GROUP INC. COM $2.85
681.443K
$1.93M
AMPL Amplitude, Inc. Class A Common Stock $6.80
2.598M
$17.57M
AMS American Shared Hospital Services $2.28
10.751K
$24.41K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.00
23.333K
$23.15K
AMTX Aemetis, Inc. (DE) Common Stock $1.54
572.632K
$861.77K
AMWL American Well Corporation $4.31
87.658K
$374.46K
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $0.4745
24.219K
$11.31K
ANGH Anghami Inc. Ordinary Shares $2.38
6.135K
$14.53K
ANGI Angi Inc. Class A Common Stock $9.16
4.791M
$45.06M
ANIX Anixa Biosciences, Inc. $2.93
182.76K
$518.29K
ANL Adlai Nortye Ltd. American Depositary Shares $9.49
189.153K
$1.79M
ANNA AleAnna, Inc. Class A Common Stock $2.68
2.066K
$5.60K
ANNX Annexon, Inc. Common Stock $5.21
4.321M
$23.37M
ANTA Antalpha Platform Holding Company ordinary shares $9.00
2.099K
$18.70K
ANTX AN2 Therapeutics, Inc. Common Stock $1.11
35.414K
$38.64K
ANY Sphere 3D Corp. Common Shares $1.44
337.426K
$492.53K
AOMR Angel Oak Mortgage REIT, Inc. $9.00
23.832K
$213.51K
AOUT American Outdoor Brands, Inc. Common Stock $8.67
58.255K
$495.91K
API Agora, Inc. American Depositary Shares $4.35
289.63K
$1.25M
APM Aptorum Group Limited Class A Ordinary Shares $0.8188
17.2K
$14.15K
APPS Digital Turbine, Inc. $4.37
3.417M
$14.78M
APRE Aprea Therapeutics, Inc. Common stock $0.6200
67.149K
$41.60K
APUS Apimeds Pharmaceuticals US, Inc. $1.35
1.552M
$2.74M
APVO Aptevo Therapeutics Inc $6.95
16.163K
$112.57K
APWC Asia Pacific Wire & Cable Corp $1.68
13.258K
$22.22K
APXT Apex Treasury Corporation Class A Ordinary Share $9.96
110.265K
$1.10M
APYX Apyx Medical Corporation Common Stock $3.94
31.509K
$126.01K
AQB AquaBounty Technologies, Inc. $0.8976
8.96K
$8.16K
AQMS Aqua Metals, Inc. Common Stock $4.33
431.802K
$1.96M
AQN Algonquin Power & Utilities Corp $6.62
5.365M
$35.43M
AQST Aquestive Therapeutics, Inc. Common Stock $3.75
2.562M
$9.63M
ARAI Arrive AI Inc. Common Stock $1.18
333.49K
$397.26K
ARBB ARB IOT Group Limited Ordinary Shares $5.47
2.378K
$12.99K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.13
1.38M
$1.56M
ARBK Argo Blockchain plc American Depositary Shares $2.78
37.301K
$109.70K
ARCO ARCOS DORADOS HOLDINGS INC. $8.57
1.468M
$12.45M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.40
247.94K
$1.82M
ARDT Ardent Health Partners, Inc. $9.35
274.295K
$2.55M
AREB American Rebel Holdings, Inc. Common Stock $0.3900
25.667M
$11.82M
AREC AMERICAN RESOURCES CORP $2.95
2.709M
$7.89M
AREN The Arena Group Holdings, Inc. $3.17
25.252K
$82.11K
ARHS Arhaus, Inc. Class A Common Stock $9.77
1.435M
$14.40M
ARKO ARKO Corp. Common Stock $6.16
512.273K
$3.26M
ARMP Armata Pharmaceuticals, Inc. Common Stock $8.13
30.762K
$245.32K
ARQ Arq, Inc. Common Stock $3.80
174.631K
$670.83K
ARTL Artelo Biosciences, Inc. Common Stock $1.41
36.916K
$50.35K
ARTV Artiva Biotherapeutics, Inc. Common Stock $3.87
107.555K
$406.79K
ARTW Arts-Way Manufacturing Co Inc $2.20
56.749K
$129.78K
ASAN Asana, Inc. Class A Common Stock $7.49
8.52M
$63.74M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $1.31
7.567M
$10.71M
ASLE AerSale Corporation Common Stock $7.18
96.904K
$698.80K
ASNS Actelis Networks, Inc. Common Stock $0.2399
1.047M
$256.42K
ASPI ASP Isotopes Inc. Common Stock $5.65
3.539M
$19.37M
ASPS Altisource Portfolio Solutions S.A. $5.65
27.823K
$151.64K
ASRV AmeriServ Financial Inc $3.44
30.728K
$108.47K
ASST Asset Entities Inc. Class B Common Stock $8.00
6.875M
$57.85M
ASTC Astrotech Corporation (DE) Common Stock $3.15
4.901K
$15.45K
ASTI Ascent Solar Technologies, Inc. Common Stock $8.89
6.531M
$57.04M
ASTL Algoma Steel Group Inc. Common Shares $5.27
1.418M
$7.26M
ATAI ATAI Life Sciences N.V. Common Shares $3.93
2.558M
$9.92M
ATCH AtlasClear Holdings, Inc. $0.2377
2.563M
$610.14K
ATCX Atlas Critical Minerals Corporation Common Stock $6.40
87.217K
$577.38K
ATER Aterian, Inc. Common Stock $0.6880
71.24K
$49.94K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.53
6.154K
$21.53K
ATHR Aether Holdings, Inc. Common Stock $5.23
16.391K
$84.95K
ATLN Atlantic International Corp. Common Stock $3.01
46.79K
$137.78K
ATLX Atlas Lithium Corporation Common Stock $4.89
520.605K
$2.49M
ATNM Actinium Pharmaceuticals, Inc $1.12
60.378K
$68.35K
ATOM Atomera Incorporated Common Stock $2.59
295.216K
$713.90K
ATON AlphaTON Capital Corp. Common Stock $0.5001
705.437K
$365.88K
ATOS Atossa Therapeutics, Inc. Common Stock $4.22
336.373K
$1.45M
ATPC Agape ATP Corporation Common Stock $2.45
210.793K
$537.34K
ATRA Atara Biotherapeutics, Inc $4.60
117.711K
$543.03K
ATXG Addentax Group Corp. Common Stock $0.3666
805.959K
$309.26K
ATYR aTyr Pharma, Inc. Common Stock $0.9268
1.924M
$1.65M
AUID authID Inc. Common Stock $1.70
305.826K
$526.19K
AUR Aurora Innovation, Inc. Class A Common Stock $4.34
17.372M
$75.32M
AURA Aura Biosciences, Inc. Common Stock $5.61
136.573K
$752.76K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.2429
58.206K
$14.21K
AUTL Autolus Therapeutics plc American Depositary Share $1.44
937.684K
$1.32M
AUUD Auddia Inc. Common Stock $0.7371
78.963K
$59.86K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $7.98
740.197K
$5.88M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.49
200.526K
$916.53K
AVD American Vanguard Corporation $5.20
143.208K
$732.57K
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.46
589.358K
$2.56M
AVR Anteris Technologies Global Corp. Common Stock $5.79
525.62K
$2.97M
AVX Avax One Technology Ltd. Common Shares $0.7000
1.312M
$920.71K
AXG Solowin Holdings Class A Ordinary Share $3.83
456.088K
$1.76M
AYTU AYTU BioPharma, Inc. Common Stock $2.27
37.792K
$84.96K
AZ A2Z Smart Technologies Corp. Common Shares $6.12
785.762K
$4.74M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.5104
5.511M
$3.29M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.77
863.929K
$2.38M
BAFN BayFirst Financial Corp. Common Stock $6.95
9.545K
$66.89K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $4.31
2.976M
$12.53M
BANL CBL International Limited Ordinary Shares $0.3040
164.896K
$49.65K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.65
10.184K
$27.02K
BATL Battalion Oil Corporation $3.01
2.219M
$6.71M
BBAI BigBear.ai Holdings, Inc. $4.42
52.251M
$228.57M
BBBY Bed Bath & Beyond, Inc. $5.22
1.577M
$8.25M
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.61
48.458K
$321.04K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $9.97
524.739K
$5.23M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $4.17
45.062M
$186.31M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.69
104.162K
$378.80K
BBGI Beasley Broadcasting Group Inc $4.17
2.115K
$8.73K
BBLG Bone Biologics Corp Common Stock $1.30
10.961K
$14.64K
BCAB BioAtla, Inc. Common Stock $0.1744
1.436M
$267.29K
BCDA BioCardia, Inc. Common Stock $1.24
91.255K
$112.36K
BCG Binah Capital Group, Inc. Common Stock $2.29
6.917K
$15.94K
BCRX BioCryst Pharmaceuticals Inc $6.84
3.279M
$22.16M
BCTX Briacell Therapeutics Corp. Common Shares $4.14
265.324K
$1.09M
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9800
77.075K
$78.09K
BCYC Bicycle Therapeutics plc American Depositary Shares $5.52
243.91K
$1.34M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.8710
234.012K
$199.07K
BDN Brandywine Realty Trust $3.08
1.958M
$6.09M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.21
57.872K
$71.97K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.23
411.336K
$917.65K
BEAT Heartbeam, Inc. Common Stock $1.32
399.13K
$523.12K
BEBE TGE Value Creative Solutions Corp $9.91
250K
$2.48M
BEEM Beam Global Common Stock $1.42
282.553K
$409.10K
BEEP Mobile Infrastructure Corporation $3.10
40.497K
$125.14K
BENF Beneficient Class A Common Stock $4.57
2.141K
$9.59K
BFLY Butterfly Network, Inc. $3.27
4.336M
$14.38M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4748
318.057K
$155.38K
BFRI Biofrontera Inc. Common Stock $0.7700
460.494K
$359.88K
BGC BGC Group, Inc. Class A Common Stock $8.73
2.317M
$20.30M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $2.74
1.302K
$3.69K
BGL Blue Gold Limited Class A Ordinary Shares $2.58
391.037K
$1.04M
BGLC BioNexus Gene Lab Corp Common stock $1.95
3.469K
$6.85K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $1.18
170.484K
$203.94K
BGMS Bio Green Med Solution, Inc. Common Stock $1.01
35.17K
$36.08K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $0.5943
168.285K
$99.41K
BHC Bausch Health Companies Inc. $6.15
2.411M
$14.65M
BHM Bluerock Homes Trust, Inc. $9.48
2.669K
$25.20K
BHR Braemar Hotels & Resorts Inc. Common Stock $3.04
264.252K
$807.14K
BHST BioHarvest Sciences Inc. Common Stock $4.80
15.881K
$77.22K
BIAF bioAffinity Technologies, Inc. Common Stock $1.00
108.43K
$110.32K
BIII Black Spade Acquisition III Co $9.93
16.246K
$161.16K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.6111
509.767K
$301.82K
BIRD Allbirds, Inc. Class A Common Stock $3.15
32.778K
$105.31K
BITF Bitfarms Ltd. Common Stock $2.11
30.334M
$65.76M
BIVI BioVie, Inc. Common Stock $1.15
72.97K
$82.50K
BIYA Baiya International Group Inc. Ordinary Shares $2.78
13.219K
$36.34K
BJDX Bluejay Diagnostics, Inc. Common Stock $3.00
125.444K
$388.27K
BKYI BIO-key International, Inc. Common Stock $0.6199
297.86K
$186.89K
BLDP Ballard Power Systems Inc. $2.18
1.387M
$2.95M
BLIN Bridgeline Digital Inc. $0.7303
45.067K
$34.42K
BLMN Bloomin' Brands, Inc. Common Stock $6.93
1.547M
$10.83M
BLNE EASTSIDE DISTILLING , INC. $2.86
1.979M
$5.40M
BLNK Blink Charging Co. Common Stock $0.6901
2.159M
$1.46M
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.90
3.234K
$32.05K
BLZE Backblaze, Inc. Class A Common Stock $4.05
858.803K
$3.38M
BMBL Bumble Inc. Class A Common Stock $2.99
4.041M
$12.13M
BMEA Biomea Fusion, Inc. Common Stock $1.29
656.698K
$845.18K
BMGL Basel Medical Group Ltd Ordinary Shares $0.6002
2.025K
$1.22K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.84
2.611K
$9.75K
BMM Blue Moon Metals Inc. Common Shares $3.71
257.614K
$989.71K
BMR Beamr Imaging Ltd. Ordinary Share $1.73
81.179K
$139.70K
BNBX Applied DNA Sciences, Inc. $0.8683
36.403K
$31.03K
BNC CEA Industries Inc. Common Stock $4.57
308.746K
$1.42M
BNED Barnes & Noble Education, Inc $8.15
224.527K
$1.86M
BNGO Bionano Genomics, Inc. Common Stock $1.15
208.933K
$237.82K
BNKK Bonk, Inc. Common Stock $3.98
40.046K
$148.75K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.69
11.911M
$35.93M
BNZI Banzai International, Inc. Class A Common Stock $1.30
432.812K
$534.89K
BODI The Beachbody Company, Inc. $9.82
19.343K
$186.90K
BOF BranchOut Food Inc. Common Stock $2.92
48.156K
$139.78K
BOLD Boundless Bio, Inc. Common Stock $1.11
61.098K
$68.45K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.00
25.802K
$128.75K
BON Bon Natural Life Limited Ordinary Shares $1.71
13.308K
$21.74K
BOOM DMC Global Inc. Common Stock $8.71
322.39K
$2.79M
BORR Borr Drilling Limited $5.72
8.389M
$47.50M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.78
66.444K
$321.71K
BOXL Boxlight Corporation Class A Common Stock $1.46
716.09K
$1.05M
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.25
42.419K
$54.84K
BRAG Bragg Gaming Group Inc. Common Shares $1.94
3.067K
$5.95K
BRBS Blue Ridge Bankshares, Inc. $4.29
187.025K
$805.48K
BRFH Barfresh Food Group Inc. Common Stock $2.98
844
$2.52K
BRLS Borealis Foods Inc. Class A Common Shares $1.54
1.598M
$2.82M
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.49
40.903K
$61.52K
BRN Barnwell Industries, Inc. $1.04
136.682K
$140.81K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6611
146.803K
$94.18K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.57
609.958K
$1.48M
BRSP BrightSpire Capital, Inc. $5.85
469.264K
$2.76M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3951
2.646M
$1.24M
BSBK Bogota Financial Corp. Common Stock $8.54
100
$854.00
BSBR BANCO SANTANDER (BRASIL) SA $7.07
881.442K
$6.22M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.65
309.35K
$488.18K
BTBD BT Brands, Inc. Common Stock $1.24
56.065K
$67.64K
BTBT Bit Digital, Inc. Ordinary Shares $1.75
29.675M
$50.57M
BTCS BTCS Inc. Common Stock $1.55
1.594M
$2.48M
BTCT BTC Digital Ltd. Ordinary Shares $1.17
40.663K
$49.39K
BTM Bitcoin Depot Inc. Class A Common Stock $0.8100
680.43K
$551.27K
BTMD Biote Corp. Class A Common Stock $2.13
143.535K
$307.58K
BTOC Armlogi Holding Corp. common stock $0.4146
75.379K
$31.27K
BTOG Bit Origin Limited Ordinary Shares $2.92
67.503K
$197.99K
BTQ BTQ Technologies Corp. Common Stock $2.94
1.92M
$5.47M
BTTC Black Titan Corporation Ordinary Shares $1.78
128.739K
$231.02K
BULL Webull Corporation Class A Ordinary Shares $6.26
8.783M
$55.32M
BUR Burford Capital Limited $9.13
672.428K
$6.13M
BVS Bioventus Inc. Class A Common Stock $8.08
276.517K
$2.21M
BW Babcock & Wilcox Enterprises, Inc. $9.61
1.641M
$15.83M
BWEN Broadwind, Inc. Common Stock $2.43
113.165K
$272.95K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.0700
5.803M
$436.57K
BYFC Broadway Financial Corp/Del $8.17
723
$5.92K
BYND Beyond Meat, Inc. Common Stock $0.7100
28.281M
$20.28M
BYSI BeyondSpring Inc. Ordinary Shares $1.43
39.594K
$57.69K
BZAI Blaize Holdings, Inc. Common Stock $1.22
1.409M
$1.67M
BZFD BuzzFeed, Inc. Class A Common Stock $0.8162
109.658K
$90.77K
BZUN Baozun Inc. American Depositary Shares $2.70
736.45K
$1.99M
CAAS China Automotive Systems, Inc. $4.61
44.016K
$203.89K
CABA Cabaletta Bio, Inc. Common Stock $2.57
1.954M
$4.95M
CABR Caring Brands, Inc. Common Stock $0.9506
204.504K
$192.13K
CADL Candel Therapeutics, Inc. Common Stock $5.53
522.749K
$2.87M
CALC CalciMedica, Inc. Common Stock $0.6999
436.557K
$314.88K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.70
76.813K
$354.19K
CAN Canaan Inc. American Depositary Shares $0.5633
11.692M
$6.62M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $4.27
9.828K
$42.64K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.8840
622.318K
$554.60K
CAPS Capstone Holding Corp. Common Stock $0.5214
148.482K
$79.77K
CAPT Captivision Inc. Ordinary Shares $0.5526
505.479K
$298.47K
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $0.7700
17.475K
$14.51K
CATX Perspective Therapeutics, Inc. $4.78
1.375M
$6.48M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8600
78.598K
$67.06K
CBIO Crescent Biopharma, Inc. Common Stock $9.46
183.727K
$1.73M
CBUS Cibus, Inc. Class A Common Stock $2.10
139.23K
$283.27K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.16
14.325M
$74.46M
CCCC C4 Therapeutics, Inc. $1.82
1.105M
$2.00M
CCEL Cryo-Cell International Inc. $3.38
7.438K
$24.87K
CCG Cheche Group Inc. Class A Ordinary Shares $0.7920
207.195K
$162.07K
CCHH CCH Holdings Ltd Ordinary Shares $0.9901
38.578M
$60.15M
CCLD CareCloud, Inc. Common Stock $2.25
384.105K
$869.76K
CCM Concord Medical Services Holding Limited $3.83
1.324K
$5.07K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.36
14.406M
$34.18M
CCRN Cross Country Healthcare Inc $8.33
339.549K
$2.83M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6155
767.442K
$641.75K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.45
76.44K
$408.23K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.27
63.097K
$84.35K
CDLX Cardlytics, Inc. Common Stock $0.8949
303.608K
$273.55K
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $7.78
898
$6.99K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.09
51.912K
$56.10K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3300
28.039K
$8.49K
CELU Celularity Inc. Class A Common Stock $1.25
26.481K
$32.56K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.90
58.223K
$109.84K
CENN Cenntro Inc. Common Stock $0.1309
2.149M
$277.93K
CERT Certara, Inc. Common Stock $6.85
2.034M
$13.91M
CETY Clean Energy Technologies, Inc. Common Stock $0.6320
295.766K
$184.94K
CFFN Capitol Federal Financial, Inc. $7.54
731.947K
$5.49M
CGC Canopy Growth Corporation Common Shares $1.07
13.139M
$14.03M
CGNT Cognyte Software Ltd. Ordinary Shares $7.20
323.619K
$2.35M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $3.76
306.011K
$1.26M
CGTX Cognition Therapeutics, Inc. Common Stock $1.17
561.063K
$616.87K
CHAI Core AI Holdings, Inc. Common Shares $1.50
22.202K
$34.22K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.60
104.852K
$271.15K
CHNR China Natural Resources, Inc. $3.73
2.687K
$9.96K
CHOW ChowChow Cloud International Holdings Limited $0.7391
7.066M
$4.98M
CHPT ChargePoint Holdings, Inc. $6.15
366.395K
$2.24M
CHR Cheer Holding, Inc. Ordinary Share $1.33
97.168K
$134.06K
CHRS Coherus BioSciences, Inc. $2.06
819.228K
$1.66M
CHSN Chanson International Holding Class A Ordinary Shares $2.10
1.85K
$3.78K
CHW Calamos Global Dynamic Income Fund $8.21
158.384K
$1.30M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.28
9.031M
$20.48M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.95
7.914K
$23.20K
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.91
65.411K
$131.79K
CIIT Tianci International, Inc. Common Stock $0.6077
13.968K
$8.23K
CING Cingulate Inc. Common Stock $6.52
423.325K
$2.86M
CION CION Investment Corporation $8.84
332.984K
$2.93M
CISO CISO Global, Inc. Common Stock $0.3741
592.307K
$217.97K
CISS C3is Inc. Common Stock $1.60
562.926K
$930.90K
CITR General Enterprise Ventures, Inc. $7.09
6.806K
$47.64K
CJMB Callan JMB Inc. Common Stock $1.62
102.211K
$169.46K
CLAR Clarus Corporation Common Stock $3.50
278.768K
$974.27K
CLDI Calidi Biotherapeutics, Inc. $0.8162
31.227K
$26.31K
CLDT CHATHAM LODGING TRUST $7.65
141.991K
$1.09M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.6649
49.411K
$32.42K
CLIK Click Holdings Limited Ordinary Share $3.89
9.175K
$32.13K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.5942
82.404K
$49.13K
CLLS Cellectis S.A. American Depositary Shares $3.72
12.916K
$47.40K
CLNE Clean Energy Fuels Corp. $2.60
965.463K
$2.54M
CLNN Clene Inc. Common Stock $4.30
77.06K
$316.15K
CLOV Clover Health Investments, Corp $2.06
5.176M
$10.72M
CLPR Clipper Realty Inc. Common Stock $3.41
67.004K
$229.81K
CLPS CLPS Incorporation Common Stock $1.24
4.849K
$5.83K
CLRB Cellectar Biosciences INC NEW $3.30
8.179K
$26.92K
CLRO ClearOne, Inc. (DE) Common Stock $6.25
1.217K
$7.73K
CLWT Euro Tech Holdings Co Ltd. New $1.19
4.493K
$5.44K
CLYM Climb Bio, Inc. Common Stock $5.27
311.464K
$1.67M
CMBM Cambium Networks Corporation Ordinary Shares $1.31
97.471K
$131.04K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $6.00
5.154K
$31.12K
CMCT Creative Media & Community Trust Corporation Common stock $2.76
38.593K
$108.36K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.54
35.327K
$55.68K
CMND Clearmind Medicine Inc. Common Shares $1.15
157.225K
$181.60K
CMPS COMPASS Pathways Plc American Depository Shares $6.31
892.317K
$5.55M
CMPX Compass Therapeutics, Inc. Common Stock $6.44
1.339M
$8.57M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.76
1.795M
$5.05M
CMTG Claros Mortgage Trust, Inc. $2.80
255.056K
$722.70K
CMTL Comtech Telecommunications $5.97
157.449K
$920.18K
CNCK Coincheck Group N.V. Ordinary Shares $2.66
70.729K
$194.33K
CNDT Conduent Incorporated Common Stock $1.43
1.411M
$1.93M
CNET ZW Data Action Technologies Inc. Common Stock $0.7506
1.018M
$926.73K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.03
295.468K
$302.43K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $5.68
2.483K
$14.06K
CNSP CNS Pharmaceuticals, Inc. Common Stock $3.63
32.063K
$125.55K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.70
234.227K
$610.12K
CNTX Context Therapeutics Inc. Common Stock $2.44
1.752M
$4.14M
CNVS Cineverse Corp. Class A Common Stock $1.88
129.845K
$238.86K
COCH Envoy Medical, Inc. Class A Common Stock $0.6899
25.929M
$18.05M
COCP Cocrystal Pharma, Inc. Common Stock $0.9792
30.373K
$28.71K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5956
142.233K
$84.03K
COSM Cosmos Holdings Inc. Common Stock $0.4094
603.49K
$248.76K
COYA Coya Therapeutics, Inc. Common Stock $4.94
91.949K
$451.53K
CPHI China Pharma Holdings, Inc. $0.6285
47.187K
$31.54K
CPIX Cumberland Pharmaceuticals Inc $3.86
50.728K
$195.35K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3643
55.18K
$20.10K
CPSH CPS Technologies Corp. Common Stock $4.87
118.396K
$577.00K
CPSS Consumer Portfolio Services $8.43
11.701K
$101.45K
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $9.99
6.08K
$60.77K
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.56
110.806K
$835.77K
CRBU Caribou Biosciences, Inc. Common Stock $1.59
1.104M
$1.70M
CRCT Cricut, Inc. Class A Common Stock $4.67
229.939K
$1.06M
CRD.B Crawford & Company Class B $9.81
14.36K
$148.94K
CRDF Cardiff Oncology, Inc. Common Stock $1.62
533.425K
$836.25K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.07
274.535K
$291.26K
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.2605
626.373K
$173.60K
CREG Smart Powerr Corp. Common Stock $1.26
22.598K
$27.58K
CREX CREATIVE REALITIES, INC. $3.14
7.089K
$22.23K
CRGO Freightos Limited Ordinary shares $2.09
60.191K
$123.52K
CRNC Cerence Inc. Common Stock $8.05
1.099M
$8.76M
CRON Cronos Group Inc. Common Share $2.62
780.657K
$2.05M
CRSR Corsair Gaming, Inc. Common Stock $5.00
775.476K
$3.88M
CRT Cross Timbers Royalty Trust $8.54
13.06K
$111.69K
CRVO CervoMed Inc. Common Stock $4.75
72.141K
$349.96K
CSAI Cloudastructure, Inc. Class A Common Stock $0.6099
319.186K
$192.00K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $5.00
2.902M
$14.43M
CSBR Champions Oncology, Inc. $5.98
5.518K
$33.58K
CTKB Cytek Biosciences, Inc. Common Stock $4.43
582.789K
$2.54M
CTMX CytomX Therapeutics, Inc. $5.53
5.068M
$27.77M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.31
86.139K
$110.53K
CTOR Citius Oncology, Inc. Common Stock $1.06
296.475K
$326.42K
CTOS Custom Truck One Source, Inc. $7.09
848.045K
$6.01M
CTRM Castor Maritime Inc. Common Stock $2.23
49.072K
$111.60K
CTW CTW Cayman Class A Ordinary Shares $1.97
638.2K
$1.19M
CTXR Citius Pharmaceuticals Inc. Common $0.8842
1.442M
$1.23M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4187
18.223K
$7.88K
CURI CuriosityStream Inc. Class A Common Stock $3.19
312.207K
$992.93K
CURR Currenc Group Inc. Ordinary Shares $2.12
621.419K
$1.30M
CURX Curanex Pharmaceuticals Inc Common Stock $0.2825
152.29K
$43.60K
CV CapsoVision, Inc. Common Stock $4.82
203.334K
$980.02K
CVGI Commercial Vehicle Group, Inc. $1.69
39.793K
$67.92K
CVKD Cadrenal Therapeutics, Inc. Common Stock $5.78
8.717K
$50.12K
CVRX CVRx, Inc. Common Stock $6.08
194.864K
$1.19M
CVU CPI Aerostructures, Inc. $3.87
21.204K
$81.75K
CWD CaliberCos Inc. Class A Common Stock $1.23
72.156K
$89.94K
CXAI CXApp Inc. Class A Common Stock $0.2194
3.298M
$724.17K
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.24
45.386K
$54.02K
CYCU Cycurion, Inc. Common Stock $1.81
337.162K
$680.74K
CYH Community Health Systems, Inc. $3.35
2.079M
$6.86M
CYN Cyngn Inc. Common Stock $1.52
492.986K
$767.01K
CYPH Cypherpunk Technologies Inc. Common Stock $0.5978
2.029M
$1.24M
CYRX CryoPort, Inc. Common Stock $8.44
240.758K
$2.04M
DAIC CID HoldCo, Inc. Common Stock $0.3000
128.283K
$38.57K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $9.57
98.825K
$960.93K
DARE Dare Bioscience, Inc. Common Stock $1.73
37.221K
$64.36K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $5.27
369.227K
$1.96M
DBGI Digital Brands Group, Inc. Common Stock $3.12
3.505M
$9.82M
DCGO DocGo Inc. Common Stock $0.7342
757.829K
$549.80K
DCOY Decoy Therapeutics Inc. Common Stock $0.7004
256.055K
$176.58K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.49
8.395K
$20.98K
DDC DDC Enterprise Limited $2.60
41.562K
$106.97K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.29
99.322K
$840.61K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $3.00
2.955M
$8.69M
DEFT Defi Technologies, Inc. $0.7399
2.152M
$1.57M
DERM Journey Medical Corporation Common Stock $7.99
81.448K
$658.50K
DEVS DevvStream Corp. Common Stock $0.9100
15.831K
$14.19K
DFDV DeFi Development Corp. Common Stock $3.75
899.104K
$3.30M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.55
383.527K
$986.10K
DFNS T3 Defense Inc. Common Stock $2.09
612.324K
$1.30M
DFSC DEFSEC Technologies Inc. Common Stock $1.95
441.24K
$952.76K
DGNX Diginex Limited Ordinary Shares $0.6100
5.211M
$3.01M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.23
2.674M
$5.91M
DH Definitive Healthcare Corp. Class A Common Stock $1.69
305.523K
$532.15K
DIBS 1stdibs.com, Inc. Common Stock $5.51
127.112K
$697.02K
DKI DarkIris Inc. Class A Ordinary Shares $0.4422
283.534K
$144.20K
DLNG DYNAGAS LNG PARNERS LP $3.80
33.525K
$127.89K
DLPN Dolphin Entertainment, Inc. $1.64
10.821K
$16.92K
DLTH Duluth Holdings Inc. Class B Common Stock $2.34
29.748K
$69.96K
DLXY Delixy Holdings Limited Ordinary Shares $0.8421
24.81K
$21.33K
DMAC DiaMedica Therapeutics Inc. Common Stock $8.30
49.834K
$408.21K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $9.99
200.891K
$2.01M
DNA Ginkgo Bioworks Holdings, Inc. $9.36
757.799K
$6.95M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.95
37.779K
$376.20K
DNUT Krispy Kreme, Inc. Common Stock $3.02
1.918M
$5.79M
DOGZ Dogness (International) Corporation Class A Common Stock $1.26
244.889K
$309.37K
DOMH Dominari Holdings Inc. Common Stock $3.50
217.086K
$722.43K
DOMO Domo, Inc. Class B Common Stock $5.24
970.592K
$5.04M
DOYU DouYu International Holdings Limited ADS $5.64
21.614K
$125.80K
DPRO Draganfly Inc. Common Shares $6.95
1.473M
$10.10M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.71
253.62K
$449.09K
DRMA Dermata Therapeutics, Inc. Common Stock $1.50
219.86K
$343.64K
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.53
210.707K
$1.53M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $9.97
5.471K
$54.55K
DSP Viant Technology Inc. Class A Common Stock $9.83
206.668K
$2.05M
DSWL Deswell Industries Inc $3.60
6.174K
$22.52K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.1951
444.961K
$89.53K
DTCK Davis Commodities Limited Ordinary Shares $0.1800
1.345M
$250.92K
DTCX Datacentrex, Inc. Common Stock $2.09
75.499K
$160.10K
DTI Drilling Tools International Corporation Common Stock $3.75
202.504K
$740.36K
DTIL Precision BioSciences, Inc. Common Stock $4.00
801.502K
$3.13M
DTSS Datasea Inc. Common Stock $1.02
29.774K
$32.54K
DTST Data Storage Corporation Common Stock $4.30
8.034K
$35.44K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.25
61.929K
$79.14K
DUOT Duos Technologies Group, Inc. Common Stock $9.31
445.158K
$4.13M
DV DoubleVerify Holdings, Inc. $9.61
2.266M
$21.67M
DVLT Datavault AI Inc. Common Stock $0.7420
23.305M
$17.35M
DVS Dolly Varden Silver Corporation $4.85
1.18M
$5.68M
DWSN Dawson Geophysical Company New Common Stock $2.63
135.319K
$343.74K
DWTX Dogwood Therapeutics, Inc. Common Stock $3.11
11.09K
$33.97K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.9100
2.974M
$4.04M
DXLG Destination XL Group, Inc. Common Stock $0.5800
209.505K
$122.31K
DXST Decent Holding Inc Ordinary Shares $0.2695
312.302M
$104.37M
DYAI Dyadic International, Inc. $0.7997
33.978K
$27.58K
DYOR Insight Digital Partners II Class A Ordinary Shares $9.97
177.2K
$1.77M
EAF GrafTech International Ltd. $7.73
1.018M
$7.61M
EARN Ellington Credit Company $5.32
421.863K
$2.21M
EB Eventbrite, Inc. Class A Common Stock $4.41
1.256M
$5.54M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.70
3.348K
$9.07K
ECOR electroCore, Inc. Common Stock $5.60
39.98K
$211.85K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.93
3.024M
$5.73M
EDBL Edible Garden AG Incorporated Common Stock $3.66
62.513K
$235.66K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.74
35.756K
$105.38K
EDIT Editas Medicine, Inc. Common Stock $1.77
935.345K
$1.63M
EDSA Edesa Biotech, Inc. Common Shares $1.06
73.714K
$77.33K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.8850
4.886K
$4.40K
EDUC Educational Development Corp $1.42
5.01K
$7.14K
EEIQ EpicQuest Education Group International Limited Common Stock $0.2201
167.772K
$36.11K
EGHT 8x8, Inc. Common Stock $2.76
2.577M
$6.93M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2111
243.174K
$52.09K
EHLD Euroholdings Ltd. Common Stock $6.33
17.035K
$105.98K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.6164
317.45K
$182.32K
EKSO Ekso Bionics Holdings, Inc. Common Stock $9.96
136.358K
$1.34M
ELAB Elevai Labs, Inc. Common Stock $1.65
28.198M
$61.31M
ELBM Electra Battery Materials Corporation Common Stock $0.8884
460.664K
$412.25K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.01
474.838K
$957.83K
ELOG Eastern International Ltd. Ordinary Shares $1.01
15.761K
$16.71K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.6499
2.498M
$1.84M
ELTX Elicio Therapeutics, Inc. Common Stock $8.40
134.428K
$1.14M
ELUT Elutia Inc. Class A Common Stock $0.8822
196.167K
$176.08K
ELVA Electrovaya Inc. Common Shares $9.98
306.787K
$2.82M
ELWT Elauwit Connection, Inc. Common Stock $5.52
58.216K
$311.50K
EM Smart Share Global Limited American Depositary Shares $1.18
107.728K
$125.34K
EMAT Evolution Metals & Technologies Corp. Common Stock $7.05
113.847K
$812.48K
EMPD Empery Digital Inc. Common stock $3.68
732.332K
$2.69M
ENGN enGene Holdings Inc. Common Stock $9.95
176.884K
$1.74M
ENGS Energys Group Limited Ordinary Shares $0.8999
48.274K
$42.82K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.36
291.933K
$1.27M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.12
306.933K
$350.57K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3976
898.53K
$365.25K
ENTX Entera Bio Ltd. Ordinary Shares $1.65
501.448K
$795.41K
ENVB Enveric Biosciences, Inc. Common Stock $2.19
29.122K
$61.33K
ENVX Enovix Corporation Common Stock $6.13
5.455M
$33.40M
EOLS Evolus, Inc. Common Stock $4.30
811.237K
$3.48M
EP Empire Petroleum Corporation $2.92
33.078K
$99.01K
EPM Evolution Petroleum Corporation $4.18
521.378K
$2.17M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.8400
317.808K
$264.42K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $8.45
61.466K
$520.38K
EPSM Epsium Enterprise Limited Ordinary Shares $1.80
15.451K
$27.10K
EQ Equillium, Inc. Common Stock $1.59
414.972K
$638.20K
EQS Equus Total Return, Inc. $1.37
2.375K
$3.14K
ERNA Eterna Therapeutics Inc. Common Stock $0.3056
557.477K
$170.41K
ESGL ESGL Holdings Limited Ordinary Shares $3.33
1.351K
$4.43K
ESLA Estrella Immunopharma, Inc. Common Stock $1.30
120.827K
$155.31K
ESPR Esperion Therapeutics, Inc. $3.43
3.295M
$11.32M
ESRT EMPIRE STATE REALTY TRUST, INC. $6.35
1.682M
$11.03M
ETHZ ETHZilla Corporation Common Stock $3.26
1.134M
$3.63M
ETS Elite Express Holding Inc. Class A Common Stock $0.4952
4.222K
$2.09K
EUDA EUDA Health Holdings Limited Ordinary Shares $0.8875
366.048K
$380.28K
EVAX Evaxion Biotech A/S American Depositary Share $3.28
17.082K
$56.51K
EVC Entravision Communication $3.05
96.851K
$296.30K
EVGO EVgo Inc. Class A Common Stock $3.08
2.589M
$7.86M
EVH Evolent Health, Inc Class A Common Stock $2.71
2.524M
$6.71M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.72
2.513M
$14.23M
EVO Evotec SE American Depositary Shares $3.55
253.46K
$887.12K
EVTL Vertical Aerospace Ltd. $4.50
1.033M
$4.61M
EVTV Envirotech Vehicles, Inc. Common Stock $2.08
955.09K
$2.03M
EWCZ European Wax Center, Inc. Class A Common Stock $5.76
4.203M
$24.03M
EXFY Expensify, Inc. Class A Common Stock $1.30
546.586K
$710.04K
EXPI eXp World Holdings, Inc. Common Stock $7.80
1.089M
$8.54M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.68
2.965K
$4.89K
EZRA Reliance Global Group, Inc. Common Stock $0.1981
5.896M
$1.25M
FATE Fate Therapeutics, Inc. $1.14
1.268M
$1.43M
FATN FatPipe, Inc. Common Stock $1.83
126.886K
$242.49K
FBGL FBS Global Limited Ordinary Shares $0.9580
2.341M
$2.23M
FBIO Fortress Biotech, Inc. $3.70
525.849K
$1.88M
FBLG FibroBiologics, Inc. Common Stock $0.2646
600.09K
$157.78K
FBRT Franklin BSP Realty Trust, Inc. $9.48
640.486K
$6.47M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $4.17
101.406K
$427.18K
FCEL FuelCell Energy Inc NEW (DE) $7.40
1.19M
$8.64M
FCHL Fitness Champs Holdings Limited Common Stock $0.2392
233.233K
$54.84K
FCUV Focus Universal Inc. Common Stock $5.71
69.741K
$398.16K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.25
483.672K
$4.38M
FEAM 5E Advanced Materials, Inc. Common Stock $2.26
549.222K
$1.23M
FEBO Fenbo Holdings Limited Ordinary Shares $1.12
2.348K
$2.61K
FEED ENvue Medical, Inc. Common Stock $2.71
805.134K
$2.29M
FEMY Femasys Inc. Common Stock $0.5000
333.057K
$169.76K
FENC Fennec Pharmaceuticals Inc. Common Stock $7.82
46.085K
$358.06K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.78
1.232K
$2.18K
FF Future Fuel Corporation $3.75
99.168K
$369.18K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.6600
18.723M
$12.39M
FFWM First Foundation Inc. $6.18
350.478K
$2.17M
FGBI FIRST GUARANTY BANCSHARES INC $9.23
4.574K
$42.22K
FGI FGI Industries Ltd. Ordinary Shares $5.90
4.089K
$23.60K
FGNX Fundamental Global Inc. Common Stock $1.73
259.602K
$437.67K
FHTX Foghorn Therapeutics Inc. Common Stock $5.43
108.17K
$576.58K
FIEE FiEE, Inc Common Stock $5.56
55.333K
$301.97K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.66
1.033M
$5.80M
FIP FTAI Infrastructure Inc. Common Stock $6.23
789.592K
$4.87M
FJET Starfighters Space, Inc. $4.81
540.522K
$2.61M
FKWL Franklin Wireless Corp. Common Stock $4.13
3.331K
$13.79K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.53
131.486K
$199.06K
FLL Full House Resorts, Inc. $2.29
85.801K
$195.89K
FLNT Fluent, Inc. Common Stock $3.09
30.521K
$93.80K
FLUX Flux Power Holdings, Inc. Common Stock $1.40
182.089K
$249.15K
FLWS 1-800-FLOWERS.COM Inc $4.16
367.269K
$1.54M
FLX BingEx Limited American Depositary Shares $2.56
204.505K
$647.21K
FLYE Fly-E Group, Inc. Common Stock $2.80
135.101K
$402.67K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3387
2.577M
$1.01M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.29
199.753K
$471.01K
FNGR FingerMotion, Inc. Common Stock $1.16
63.743K
$72.25K
FNKO Funko, Inc. Class A Common Stock $3.87
402.049K
$1.55M
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $4.90
26.07K
$127.29K
FORA Forian Inc. Common Stock $2.09
33.152K
$68.91K
FORR Forrester Research Inc $6.55
138.076K
$904.31K
FOXX Foxx Development Holdings Inc. Common Stock $5.12
1.102K
$5.63K
FPH Five Point Holdings, LLC Class A Common Shares $5.30
189.695K
$1.02M
FRGT Freight Technologies, Inc. Ordinary Shares $1.36
53.911K
$70.92K
FRMI Fermi Inc. Common Stock $9.83
8.749M
$84.02M
FRSH Freshworks Inc. Class A Common Stock $7.33
23.843M
$174.47M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.8600
81.697K
$72.37K
FSCO FS Credit Opportunities Corp. $5.95
732.12K
$4.32M
FSI Flexible Solutions International, Inc. $6.03
5.578K
$33.00K
FSP Franklin Street Properties Corp $0.8458
328.39K
$270.42K
FTCI FTC Solar, Inc. Common Stock $9.90
57.487K
$563.33K
FTEL Fitell Corporation Ordinary Shares $1.97
35.259K
$73.29K
FTFT Future FinTech Group Inc. $1.54
20.391K
$32.70K
FTHM Fathom Holdings Inc. Common Stock $1.02
207.011K
$210.59K
FTRK FAST TRACK GROUP Ordinary shares $0.5211
12.96K
$7.01K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.61
94.465K
$253.28K
FUND Sprott Focus Trust, Inc. $9.91
29.839K
$295.94K
FURY Fury Gold Mines Limited $0.7500
369.594K
$269.41K
FUSE Fusemachines Inc. Common stock $1.65
207.078K
$358.22K
FWDI Forward Industries, Inc. Common Stock $4.89
691.239K
$3.39M
GAIA Gaia, Inc. Class A Common Stock $3.15
135.493K
$422.64K
GALT Galectin Therapeutics Inc. $2.75
234.614K
$640.12K
GAMB Gambling.com Group Limited Ordinary Shares $4.40
397.298K
$1.75M
GAME GameSquare Holdings, Inc. Common Stock $0.2930
422.32K
$122.35K
GANX Gain Therapeutics, Inc. Common Stock $1.71
286.402K
$499.60K
GAUZ Gauzy Ltd. Ordinary Shares $0.7840
113.331K
$89.96K
GBR New Concept Energy Inc $0.7939
14.534K
$10.94K
GBTG Global Business Travel Group, Inc. $5.24
1.182M
$6.25M
GCDT Green Circle Decarbonize Technology Limited $4.01
10.437K
$43.23K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7110
98.646K
$71.66K
GCTK GlucoTrack, Inc. Common Stock $1.63
50.171K
$89.25K
GCTS GCT Semiconductor Holding, Inc. $1.22
1.543M
$1.92M
GDC GD Culture Group Limited Common Stock $3.53
5.036K
$17.86K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $2.07
4.701K
$9.26K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.25
2.799M
$6.24M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.02
232.289K
$243.84K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $6.64
1.147M
$7.62M
GECC Great Elm Capital. Corp. Common Stock $6.61
73.576K
$486.12K
GEG Great Elm Group, Inc. Common Stock $2.03
1.52K
$3.08K
GELS Gelteq Limited Ordinary Shares $0.7741
128.844K
$104.24K
GEMI Gemini Space Station, Inc. Class A Common Stock $6.69
1.182M
$8.11M
GENI Genius Sports Limited $6.18
6.939M
$43.00M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.79
74.579K
$132.46K
GEOS Geospace Technologies Corporation Common Stock $9.84
246.211K
$2.40M
GETY Getty Images Holdings, Inc. $1.07
2.519M
$2.70M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4116
173.007K
$74.37K
GFR Greenfire Resources Ltd. $6.01
45.261K
$269.40K
GGR Gogoro Inc. Ordinary Shares $3.00
14.862K
$44.89K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.45
27.214K
$39.89K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.38
52.483K
$72.25K
GIFT RDE, Inc. Common Stock $0.9750
27.368K
$26.85K
GIPR Generation Income Properties Inc. Common Stock $0.5800
28.272K
$16.43K
GITS Global Interactive Technologies, Inc. Common Stock $2.53
60.437K
$168.78K
GIW GigCapital8 Corp. Class A Ordinary Shares $9.99
3.162K
$31.59K
GLBS Globus Maritime Limited $1.70
23.103K
$39.19K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3320
509.273K
$178.80K
GLMD Galmed Pharmaceuticals Ltd. $0.6601
30.075K
$20.32K
GLOO Gloo Holdings, Inc. Class A Common Stock $5.52
12.116K
$66.53K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.93
22.69K
$42.11K
GMGI Golden Matrix Group, Inc. Common Stock $0.6392
241.762K
$154.74K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.00
7.565K
$7.61K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.30
19.515K
$24.56K
GNL Global Net Lease, Inc. $9.88
1.456M
$14.45M
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.58
11.298M
$16.32M
GNLX Genelux Corporation Common Stock $2.43
198.975K
$479.71K
GNPX Genprex, Inc. Common Stock $2.09
149.901K
$320.42K
GNSS Genasys Inc. Common Stock $1.99
281.589K
$569.29K
GNTA Genenta Science S.p.A. American Depositary Shares $0.8413
91.309K
$78.47K
GNW Genworth Financial, Inc. $9.02
1.848M
$16.65M
GO Grocery Outlet Holding Corp. Common Stock $9.72
1.06M
$10.41M
GOCO GoHealth, Inc. Class A Common Stock $1.77
35.849K
$64.78K
GORO Gold Resource Corporation $1.65
2.927M
$4.87M
GOSS Gossamer Bio, Inc. Common Stock $2.32
5.152M
$11.86M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.16
379.117K
$820.97K
GOVX GeoVax Labs, Inc. New $2.55
36.722K
$95.73K
GP GreenPower Motor Company Inc. Common Shares $1.00
21.744K
$21.32K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $9.90
63.6K
$629.60K
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.21
173.546K
$391.07K
GPUS Hyperscale Data, Inc. $0.1992
11.067M
$2.16M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.10
46.252M
$195.80M
GRAN Grande Group Limited Class A Ordinary Shares $2.80
1.1K
$3.08K
GRCE Grace Therapeutics, Inc. Common Stock $3.54
33.356K
$120.27K
GRDX GridAI Technologies Corp. Common Stock $3.13
389.696K
$1.12M
GREE Greenidge Generation Holdings Inc. Class A Common $1.17
90.623K
$106.41K
GRI GRI Bio, Inc. Common Stock $2.33
61.489K
$145.91K
GRNQ Greenpro Capital Corp. Common Stock $1.81
15.346K
$28.79K
GRNT Granite Ridge Resources, Inc. $5.12
488.586K
$2.52M
GROV Grove Collaborative Holdings, Inc. $1.46
48.289K
$71.41K
GROW US Global Investors Inc $3.23
73.128K
$231.19K
GSBD Goldman Sachs BDC, Inc. $9.45
716.079K
$6.77M
GSIW Garden Stage Limited Ordinary Shares $0.1450
221.447K
$31.77K
GSM Ferroglobe PLC Ordinary Shares $5.45
1.024M
$5.52M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.17
112.401K
$137.42K
GTBP GT Biopharma Inc. Common Stock $0.4849
849.481K
$412.59K
GTE Gran Tierra Energy Inc. $6.09
984.304K
$5.90M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8500
125.932K
$105.35K
GTIM Good Times Restaurants Inc. $1.24
148.938K
$183.26K
GTM ZoomInfo Technologies Inc Common Stock $6.61
23.633M
$155.38M
GURE Gulf Resources, Inc. (NV) Common Stock $5.67
16.361K
$87.08K
GUTS Fractyl Health, Inc. Common Stock $0.4437
3.794M
$1.61M
GV Visionary Holdings Inc. Common Shares $1.17
25.763K
$30.40K
GVH Globavend Holdings Limited Ordinary Shares $0.9135
57.198K
$53.61K
GWAV Greenwave Technology Solutions, Inc. Common Stock $4.22
24.332K
$100.89K
GWRS Global Water Resources, Inc. $9.12
42.342K
$388.91K
GXAI Gaxos.ai Inc. Common Stock $1.10
967.742K
$1.06M
GYRE Gyre Therapeutics, Inc. Common Stock $7.83
29.558K
$233.05K
GYRO Gyrodyne, LLC Common Stock $8.87
1.324K
$11.62K
HAIN Hain Celestial Group Inc $0.9100
1.911M
$1.71M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.24
5.136K
$6.43K
HBIO Harvard Bioscience Inc $0.5401
541.136K
$306.62K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $7.37
1.241K
$9.24K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.2422
129.098K
$30.47K
HCAT Health Catalyst, Inc Common Stock $2.03
1.047M
$2.12M
HCHL Happy City Holdings Limited Class A Ordinary shares $1.04
41.978K
$44.72K
HCTI Healthcare Triangle, Inc. Common Stock $7.89
114.535K
$881.92K
HCWB HCW Biologics Inc. Common Stock $0.8980
83.764K
$80.69K
HCWC Healthy Choice Wellness Corp. $0.2779
54.532K
$14.81K
HDSN Hudson Technologies Inc $7.53
182.763K
$1.37M
HELP Cybin Inc. Common Stock $6.55
621.763K
$3.92M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.65
280.659K
$745.08K
HERE Here Group Limited American Depositary Shares $3.90
358.404K
$1.43M
HFFG HF Foods Group Inc. Common Stock $1.55
121.679K
$188.82K
HHS Harte-Hanks, Inc. Common Stock $2.87
4.486K
$13.10K
HIMX Himax Technologies, Inc. $8.35
1.652M
$13.54M
HIND Vyome Holdings, Inc. Common Stock $2.38
123.15K
$301.67K
HIT Health In Tech, Inc. Class A Common Stock $1.06
58.138K
$63.07K
HITI High Tide Inc. Common Shares $2.36
372.267K
$875.46K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.22
4.751M
$10.62M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.45
220.268K
$323.41K
HKIT Hitek Global Inc. Class A Ordinary Share $2.11
12.478K
$26.18K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.8089
77.352K
$60.02K
HLP Hongli Group Inc. Ordinary Shares $1.08
52.352K
$54.19K
HLX Helix Energy Solutions Group, Inc. $8.90
1.906M
$16.64M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8902
28.015K
$24.98K
HNST The Honest Company, Inc. Common Stock $2.14
1.771M
$3.85M
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.09
650.329K
$1.36M
HOTH Hoth Therapeutics, Inc. Common Stock $0.9010
667.932K
$620.52K
HOUR Hour Loop, Inc. Common Stock $1.88
9.96K
$18.74K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.77
588.322K
$1.04M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.6693
274.8K
$186.18K
HPAI Helport AI Limited Ordinary Shares $2.86
4.771K
$13.81K
HPK HighPeak Energy, Inc. Common Stock $5.21
1.072M
$5.43M
HPP Hudson Pacific Properties, Inc. $6.38
3.306M
$22.43M
HRTX Heron Therapeutics, Inc. $1.19
1.855M
$2.22M
HRZN Horizon Technology Finance Corporation $6.64
794.32K
$5.24M
HSCS Heart Test Laboratories, Inc. Common Stock $3.13
5.925K
$18.70K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.89
353.099K
$663.69K
HTCO Caravelle International Group Ordinary Shares $9.49
2.37K
$22.02K
HTCR Heartcore Enterprises, Inc. Common Stock $0.2890
88.784K
$25.19K
HTLM HomesToLife Ltd Ordinary Shares $3.37
5.133M
$17.29M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.40
6.773K
$23.15K
HTT High Templar Tech Limited $2.80
83.993K
$237.04K
HTZ Hertz Global Holdings, Inc Common Stock $5.33
4.799M
$25.10M
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.37
222.758K
$500.69K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.14
1.201K
$1.36K
HUHU HUHUTECH International Group Inc. Ordinary Shares $6.24
7.451K
$47.51K
HUIZ Huize Holding Limited American Depositary Shares $2.00
340
$674.00
HUMA Humacyte, Inc. Common Stock $0.9915
8.971M
$8.96M
HURA TuHURA Biosciences, Inc. Common Stock $1.34
10.562M
$14.24M
HWH HWH International Inc. Common Stock $1.53
20.552K
$31.13K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.3901
44.316K
$17.96K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.44
14.979K
$21.38K
HYFT MindWalk Holdings Corp. Common Stock $1.47
259.464K
$389.46K
HYLN Hyliion Holdings Corp. $2.03
763.295K
$1.57M
HYPD Hyperion DeFi, Inc. Common Stock $3.93
302.776K
$1.18M
HYPR Hyperfine, Inc. Class A Common Stock $1.12
437.098K
$480.26K
IBG Innovation Beverage Group Limited Ordinary Shares $4.08
32.447K
$130.45K
IBO Impact BioMedical, Inc. $0.4785
42.358K
$19.98K
IBRX ImmunityBio, Inc. Common Stock $6.52
16.802M
$108.90M
ICCM IceCure Medical Ltd. Ordinary Shares $0.6031
61.518K
$37.26K
ICG Intchains Group Limited American Depositary Shares $1.59
50.436K
$76.83K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $3.09
146.179K
$449.11K
ICON Icon Energy Corp. Common stock $1.57
52.372K
$85.33K
ICU SeaStar Medical Holding Corporation Common Stock $2.35
57.32K
$132.76K
IDAI T Stamp Inc. Class A Common Stock $3.08
133.761K
$425.32K
IDN Intellicheck, Inc. Common Stock $4.76
321.19K
$1.53M
IFBD Infobird Co., Ltd Ordinary Shares $0.9703
21.594K
$21.46K
IFRX InflaRx N.V. Common Stock $0.8339
173.716K
$144.40K
IGAC Invest Green Acquisition Corporation Class A Ordinary Shares $9.99
100
$999.00
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.09
9.724K
$20.31K
IHRT iHeartMedia, Inc. Class A Common Stock $3.58
488.995K
$1.77M
IHT InnSuites Hospitality Trust $1.23
3.11K
$3.80K
III Information Services Group, Inc. $4.77
475.493K
$2.32M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5900
682.947K
$416.76K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.72
582.483K
$948.42K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $2.55
5.799K
$14.44K
IMA ImageneBio, Inc. Common Stock $7.04
3.619K
$25.97K
IMCC IM Cannabis Corp. Common Shares $1.18
30.435K
$34.47K
IMDX Insight Molecular Diagnostics Inc. Common Stock $5.70
434.572K
$2.41M
IMG CIMG Inc. Common Stock $0.5600
134.999K
$79.27K
IMMP Immutep Limited American Depositary Shares $2.79
98.783K
$273.13K
IMMX Immix Biopharma, Inc. Common Stock $6.80
1.208M
$8.20M
IMNN Imunon, Inc. Common Stock $3.42
49.309K
$168.33K
IMPP Imperial Petroleum Inc. Common Shares $3.63
859.975K
$3.20M
IMRN Immuron Limited American Depositary Shares $0.7959
27.422K
$20.46K
IMRX Immuneering Corporation Class A Common Stock $5.00
472.932K
$2.35M
IMSR Terrestrial Energy Inc. Common Stock $7.37
1.611M
$11.74M
IMTE Integrated Media Technology Limited Ordinary Shares $0.6200
12.568K
$7.49K
IMUX Immunic, Inc. Common Stock $0.7200
3.382M
$2.51M
INAB IN8bio, Inc. Common Stock $2.05
39.777K
$77.72K
INBS Intelligent Bio Solutions Inc. Common Stock $5.08
38.485K
$205.19K
INCR Intercure Ltd. Ordinary Shares $0.9100
12.753K
$11.71K
INDI indie Semiconductor, Inc. Class A Common Stock $3.94
2.383M
$9.03M
INDO Indonesia Energy Corporation Limited $3.96
1.007M
$3.93M
INDP Indaptus Therapeutics, Inc. Common Stock $1.75
17.818K
$30.86K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5200
4.572K
$2.36K
INFU InfuSystem Holdings, Inc. $7.61
167.109K
$1.26M
INHD Inno Holdings Inc. Common Stock $1.11
206.641K
$228.48K
INLF INLIF LIMITED Ordinary Shares $0.4890
777.248K
$380.24K
INM InMed Pharmaceuticals Inc. Common Shares $0.8800
170.334K
$170.61K
INMB INmune Bio Inc. Common stock $1.52
183.653K
$289.98K
INN Summit Hotel Properties, Inc. $4.66
660.488K
$3.07M
INNV InnovAge Holding Corp. Common Stock $8.10
367.778K
$2.95M
INO Inovio Pharmaceuticals, Inc. $1.59
1.368M
$2.20M
INSE Inspired Entertainment, Inc. $8.49
83.696K
$710.01K
INTJ Intelligent Group Limited Ordinary Shares $0.3330
304.435K
$105.69K
INTR Inter & Co. Inc. Class A Common Shares $9.01
9.624M
$89.61M
INTS Intensity Therapeutics, Inc. Common stock $0.3800
225.652K
$84.95K
INV Innventure, Inc. Common Stock $3.15
812.306K
$2.55M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.9750
1.813M
$1.76M
IOBT IO Biotech, Inc. Common Stock $0.3549
4.025M
$1.49M
IONR ioneer Ltd American Depositary Shares $4.48
20.079K
$87.72K
IOTR iOThree Limited Ordinary Shares $3.05
154.864K
$461.53K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.60
6.735M
$17.12M
IPDN Professional Diversity Network, Inc. $1.39
88.959K
$119.23K
IPHA Innate Pharma S.A. ADS $1.70
70.433K
$121.94K
IPM Intelligent Protection Management Corp. Common Stock $1.68
21.989K
$37.46K
IPSC Century Therapeutics, Inc. Common Stock $1.83
720.307K
$1.32M
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.8401
55.88K
$48.53K
IPW iPower, Inc. Common Stock $3.95
130.825K
$533.10K
IQ iQIYI, Inc. American Depositary Shares $1.91
7.752M
$14.97M
IQST IQSTEL INC. Common Stock $2.11
24.88K
$54.99K
IRD Opus Genetics, Inc. Common Stock $3.20
825.76K
$2.76M
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.86
6.761K
$66.66K
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.48
2.363M
$10.48M
ISPC iSpecimen Inc. Common Stock $0.3104
742.019K
$222.51K
ISPR Ispire Technology Inc. Common Stock $3.50
35.982K
$123.24K
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $9.91
138.32K
$1.37M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.4415
50.049K
$22.42K
ITP IT Tech Packaging, Inc. $0.2133
229.116K
$48.83K
ITRG Integra Resources Corp. $3.68
4.002M
$14.70M
ITRM Iterum Therapeutics plc Ordinary Share $0.2931
363.99K
$110.13K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $9.69
39.142M
$371.99M
IVA Inventiva S.A. American Depository Shares $6.19
446.757K
$2.72M
IVDA Iveda Solutions, Inc. Common Stock $0.2599
5.999M
$1.54M
IVF INVO Fertility, Inc. Common Stock $1.14
682.887K
$794.29K
IVR Invesco Mortgage Capital Inc. $8.92
2.301M
$20.56M
IVVD Invivyd, Inc. Common Stock $1.63
2.525M
$3.99M
IXHL Incannex Healthcare Limited American Depositary Shares $0.2832
2.895M
$816.23K
IZEA IZEA Worldwide, Inc. Common Stock $3.59
115.151K
$422.70K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.04
22.784K
$24.02K
JBDI JBDI Holdings Limited Ordinary Shares $0.9300
50.806K
$45.52K
JBI Janus International Group, Inc. $7.37
654.932K
$4.79M
JCSE JE Cleantech Holdings Limited Ordinary Shares $0.8745
33.165K
$29.59K
JCTC Jewett-Cameron Trading $1.96
9.035K
$18.27K
JDZG JIADE LIMITED Common stock $1.33
409.543K
$489.51K
JELD JELD-WEN Holding, Inc. $2.78
803.626K
$2.24M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1307
18.836M
$2.94M
JF J and Friends Holdings Limited American Depositary Shares $0.9616
15.666K
$14.88K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.4799
456.494K
$214.36K
JFIN Jiayin Group Inc. American Depositary Shares $6.29
49.698K
$309.72K
JFU 9F Inc. American Depositary Shares $4.51
6.224K
$28.73K
JG Aurora Mobile Limited American Depositary Shares $8.03
12.671K
$104.15K
JL J-Long Group Limited Ordinary Shares $3.90
21.553K
$83.19K
JLHL Julong Holding Limited Class A Ordinary Shares $5.68
106.196K
$586.25K
JMIA Jumia Technologies AG $9.76
3.829M
$37.74M
JRSH Jerash Holdings (US), Inc. Common Stock $3.39
20.95K
$71.67K
JRVR James River Group Holdings, Ltd $6.59
132.378K
$867.40K
JSPR Jasper Therapeutics, Inc. Common Stock $1.24
806.728K
$1.03M
JTAI Jet.AI Inc. Common Stock $0.1412
21.306M
$2.99M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.6090
120.289K
$68.02K
JVA Coffee Holding Co., Inc. $3.15
69.257K
$214.80K
JWEL Jowell Global Ltd. Ordinary Shares $2.33
355
$801.00
JXG JX Luxventure Limited Common Stock $4.13
2.14K
$8.86K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $2.82
8.746K
$24.22K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.9800
91.426K
$99.70K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.93
6.961M
$15.90M
KALA KALA BIO, Inc. Common Stock $0.3910
668.868K
$266.31K
KBSX FST Corp. Ordinary Shares $1.21
11.137K
$13.24K
KDK Kodiak AI, Inc. Common Stock $8.56
432.123K
$3.73M
KFFB Kentucky First Federal Bancorp $4.60
953
$4.46K
KGEI Kolibri Global Energy Inc. Common Stock $3.83
172.592K
$649.75K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.1702
496.224M
$133.84M
KITT Nauticus Robotics, Inc. Common stock $0.8755
2.625M
$2.29M
KLC KinderCare Learning Companies, Inc. $4.86
504.147K
$2.46M
KLRS Kalaris Therapeutics, Inc. Common Stock $9.70
47.08K
$452.40K
KLTO Klotho Neurosciences, Inc. Common Stock $0.2241
426.904K
$100.04K
KLTR Kaltura, Inc. Common Stock $1.44
288.569K
$412.64K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.36
109.487K
$261.36K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.82
199.155K
$388.23K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.9600
189.718K
$187.20K
KODK EASTMAN KODAK COMPANY $7.70
382.222K
$2.92M
KORE KORE Group Holdings, Inc. $4.92
107.552K
$528.90K
KPLT Katapult Holdings, Inc. Common Stock $6.77
7.305K
$49.16K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.12
95.214K
$204.40K
KPTI Karyopharm Therapeutics Inc. $7.77
573.835K
$3.95M
KREF KKR Real Estate Finance Trust Inc. $7.24
997.223K
$7.16M
KRKR 36Kr Holdings Inc. American Depositary Shares $4.06
3.805K
$15.69K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.58
119.248K
$543.57K
KRNY Kearny Financial Corporation $8.02
219.833K
$1.76M
KRO Kronos Worldwide, Inc. $6.74
185.446K
$1.25M
KSCP Knightscope, Inc. Class A Common Stock $3.70
191.471K
$696.68K
KTTA Pasithea Therapeutics Corp. Common Stock $0.7344
207.217K
$153.91K
KULR KULR Technology Group, Inc. $2.90
1.171M
$3.30M
KUST Kustom Entertainment, Inc. Common Stock $1.32
272.664K
$382.53K
KW KENNEDY-WILSON HOLDINGS, INC. $9.78
499.411K
$4.95M
KWM K Wave Media, Ltd. Ordinary Shares $0.7590
63.111K
$48.95K
KXIN Kaixin Holdings Ordinary Shares $0.7088
11.32M
$9.99M
KYNB Kyntra Bio, Inc. Common Stock $7.67
35.16K
$280.70K
KYTX Kyverna Therapeutics, Inc. Common Stock $7.80
559.495K
$4.24M
KZIA Kazia Therapeutics Limited American Depositary Shares $5.17
177.738K
$925.76K
KZR Kezar Life Sciences, Inc. Common Stock $6.28
37.063K
$232.95K
LAB Standard BioTools Inc. Common Stock $1.22
1.902M
$2.29M
LAC Lithium Americas Corp. $4.77
7.768M
$36.70M
LAES SEALSQ Corp Ordinary Shares $4.01
5.164M
$20.59M
LAFA LaFayette Acquisition Corp. Ordinary Share $9.97
51.287K
$511.84K
LAKE Lakeland Industries Inc $9.97
53.484K
$534.95K
LANV Lanvin Group Holdings Limited $1.51
85.639K
$112.63K
LASE Laser Photonics Corporation Common Stock $0.7700
2.434M
$1.93M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.7960
8.632K
$7.03K
LCFY Locafy Limited Ordinary Share $3.20
8.359K
$25.74K
LCTX Lineage Cell Therapeutics, Inc. $1.79
1.347M
$2.40M
LCUT Lifetime Brands, Inc. $3.37
2.316K
$7.84K
LESL Leslie's, Inc. Common Stock $1.23
30.728K
$38.37K
LEXX Lexaria Bioscience Corp. Common Stock $0.6444
171.798K
$112.72K
LFAC Leapfrog Acquisition Corporation Class A Ordinary Shares $9.95
22.139K
$220.28K
LFCR Lifecore Biomedical, Inc. Common Stock $7.22
80.812K
$586.53K
LFMD LifeMD, Inc. Common Stock $2.96
559.299K
$1.66M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.28
15.704K
$35.50K
LFST LifeStance Health Group, Inc. Common Stock $6.93
1.121M
$7.77M
LFT Lument Finance Trust, Inc. $1.30
256.496K
$335.49K
LFVN Lifevantage Corporation Common Stock (Delaware) $5.08
332.404K
$1.68M
LGCB Linkage Global Inc Ordinary Shares $1.51
56.73K
$78.99K
LGCL Lucas GC Limited Ordinary Shares $1.63
130.336K
$184.40K
LGHL Lion Group Holding Ltd. American Depositary Share $1.25
208.741K
$270.38K
LGO Largo Inc. Common Shares $1.91
6.605M
$12.14M
LGVN Longeveron Inc. Common Stock $0.5488
98.681K
$54.28K
LHAI Linkhome Holdings Inc. Common stock $1.39
199.559K
$295.10K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.3400
18.76M
$4.62M
LICN Lichen China Limited Class A Ordinary Shares $3.06
341
$1.04K
LIDR AEye, Inc. Class A Common Stock $1.66
619.48K
$1.02M
LILA Liberty Latin America Ltd. Class A Common Stock $8.22
275.795K
$2.25M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.28
327.085K
$2.70M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.6200
17.157M
$13.11M
LINK Interlink Electronics, Inc. Common Stock $3.61
69.341K
$246.39K
LION Lionsgate Studios Corp. Common Shares $9.15
1.005M
$9.21M
LIQT LiqTech International, Inc. $1.62
1.599K
$2.56K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.67
12.588K
$33.50K
LITM Snow Lake Resources Ltd. Common Shares $3.15
249.964K
$771.86K
LITS Lite Strategy, Inc. Common Stock $1.06
1.132M
$1.21M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.09
131.438K
$369.85K
LMFA LM Funding America, Inc. Common Stock $0.3054
149.919K
$46.72K
LNAI Lunai Bioworks Inc. Common Stock $0.8500
451.561K
$401.28K
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $4.00
45.154K
$178.06K
LNKB LINKBANCORP, Inc. Common Stock $9.28
171.579K
$1.60M
LNKS Linkers Industries Limited Class A Ordinary Shares $1.13
153.952K
$186.95K
LNZA LanzaTech Global, Inc. Common Stock $9.79
9.463K
$97.07K
LOAN Manhattan Bridge Capital, Inc $4.58
8.091K
$36.58K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5700
13.211K
$7.78K
LOCL Local Bounti Corporation $1.85
14.171K
$26.89K
LONA LeonaBio, Inc. Common Stock $5.02
30.867K
$152.24K
LOOP Loop Industries, Inc. Common Stock $1.25
27.274K
$33.05K
LOT Lotus Technology Inc. American Depositary Shares $1.19
87.452K
$105.29K
LPA Logistic Properties of the Americas $2.48
10.261K
$25.57K
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $9.90
592.603K
$5.87M
LPRO Open Lending Corporation Common Stock $1.51
275.187K
$420.92K
LPTH Lightpath Technologies Inc $9.95
2.255M
$22.97M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.28
7.026K
$8.85K
LRHC La Rosa Holding Corp. Common Stock $1.33
445.339K
$637.38K
LRMR Larimar Therapeutics, Inc. Common Stock $3.34
723.043K
$2.41M
LSAK Lesaka Technologies, Inc. Common Stock $4.70
155.458K
$696.54K
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.35
2.85K
$12.57K
LSH Lakeside Holding Limited Common Stock $0.6100
3.006K
$1.83K
LSPD Lightspeed Commerce Inc. $8.91
1.892M
$16.68M
LSTA Lisata Therapeutics, Inc. Common Stock $4.58
56.248K
$255.53K
LTRN Lantern Pharma Inc. Common Stock $2.90
23.057K
$65.67K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.90
889.923K
$2.59M
LUCD Lucid Diagnostics Inc. Common Stock $1.21
726.43K
$858.37K
LUCK Lucky Strike Entertainment Corporation $7.46
162.112K
$1.19M
LUCY Innovative Eyewear, Inc. Common Stock $1.09
141.228K
$155.85K
LUD Luda Technology Group Limited $6.85
4.241K
$30.55K
LUMN Lumen Technologies, Inc. $7.91
12.279M
$98.10M
LUNG Pulmonx Corporation Common Stock $1.46
362.238K
$517.91K
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $9.95
1.097M
$10.84M
LVO LiveOne, Inc. Common Stock $5.02
41.005K
$195.79K
LVRO Lavoro Limited Class A Ordinary Shares $1.06
14.563K
$15.42K
LWLG Lightwave Logic, Inc. Common Stock $3.56
1.132M
$3.97M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.89
1.143M
$3.32M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2230
681.646K
$165.95K
LXEO Lexeo Therapeutics, Inc. Common Stock $6.79
668.178K
$4.57M
LXRX Lexicon Pharmaceuticals, Inc. $1.36
2.105M
$2.79M
LYG Lloyds Banking Group PLC $5.80
40.562M
$233.34M
LYRA Lyra Therapeutics, Inc. Common Stock $1.40
36.269K
$50.41K
LZ LegalZoom.com, Inc. Common Stock $7.50
3.044M
$21.98M
LZM Lifezone Metals Limited $4.84
291.41K
$1.42M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.26
46.568K
$59.85K
MAAS Highest Performances Holdings Inc. American Depository Shares $6.10
4.514K
$28.04K
MAIA MAIA Biotechnology, Inc. $1.85
887.02K
$1.55M
MAMO Massimo Group Common Stock $0.9750
425.784K
$425.13K
MAPS WM Technology, Inc. Class A Common Stock $0.7080
1.158M
$797.34K
MARA Marathon Digital Holdings, Inc. Common Stock $7.55
47.944M
$361.80M
MARPS Marine Petroleum Trust $5.06
48.633K
$240.56K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.2300
1.131M
$265.79K
MASS 908 Devices Inc. Common Stock $6.61
213.941K
$1.40M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.32
366.67K
$487.52K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $2.63
644.562K
$1.73M
MB MasterBeef Group Ordinary Shares $5.00
893.655K
$5.98M
MBLY Mobileye Global Inc. Class A Common Stock $9.59
5.699M
$54.78M
MBOT Microbot Medical, Inc. Common Stock $1.99
2.806M
$5.47M
MBRX Moleculin Biotech, Inc. $4.18
34.233K
$140.59K
MCHX Marchex, Inc. Class B $1.60
42.47K
$67.81K
MCRP Micropolis Holding Company $2.82
87.367K
$234.04K
MDAI Spectral AI, Inc. Class A Common Stock $1.55
155.211K
$237.69K
MDBH MDB Capital Holdings, LLC Class A common $3.06
10.751K
$33.50K
MDCX Medicus Pharma Ltd. Common Stock $0.9600
297.701K
$290.32K
MDIA Mediaco Holding Inc. Class A Common Stock $0.6126
69.446K
$43.25K
MDXH MDxHealth SA Ordinary Shares $3.59
53.377K
$190.46K
MEGL Magic Empire Global Limited Ordinary Shares $0.9500
35.187K
$33.16K
MEHA Functional Brands, Inc. Common Stock $0.2105
1.309M
$288.18K
MENS Jyong Biotech Ltd. Ordinary Shares $1.46
321.971K
$479.11K
MERC Mercer International Inc $1.71
644.119K
$1.13M
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $9.91
343.8K
$3.41M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.45
1.772K
$2.57K
MGLD The Marygold Companies, Inc. $1.05
35.112K
$37.36K
MGN Megan Holdings Limited Ordinary Shares $1.83
9.792K
$17.67K
MGRT Mega Fortune Company Limited Ordinary Shares $5.63
4.421K
$23.96K
MGRX Mangoceuticals, Inc. Common Stock $0.3732
148.207K
$56.07K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.46
260.191K
$1.93M
MGX Metagenomi, Inc. Common Stock $1.51
136.524K
$206.08K
MIGI Mawson Infrastructure Group Inc. Common Stock $3.06
55.448K
$161.84K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3160
1.52M
$504.37K
MIND MIND Technology, Inc. Common Stock (DE) $8.33
75.706K
$630.69K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.19
98.902K
$117.95K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.78
1.218M
$2.20M
MITQ Moving iMage Technologies, Inc. $0.7073
18.515K
$12.62K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.50
155.352K
$1.31M
MKDW MKDWELL Tech Inc. Ordinary Share $1.95
51.284K
$100.72K
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.95
1.596K
$6.47K
MLCI Mount Logan Capital Inc. Common Stock $6.13
90.442K
$554.22K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $6.25
1.842M
$11.43M
MLEC Moolec Science SA Ordinary Shares $5.02
16.842K
$85.06K
MLGO MicroAlgo, Inc. Ordinary Shares $4.18
150.453K
$632.36K
MLSS Milestone Scientific, Inc. Common Stock $0.2662
180.486K
$47.18K
MMA Alta Global Group Limited $0.6888
114.274K
$78.49K
MMLP Martin Midstream Partners LP $2.56
6.964K
$18.50K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9073
81.889K
$75.40K
MNTK Montauk Renewables, Inc. Common Stock $1.76
148.217K
$250.09K
MNTS Momentus Inc. Class A Common Stock $5.49
868.92K
$4.71M
MNY MoneyHero Limited Class A Ordinary Shares $1.29
35.529K
$46.06K
MOB Mobilicom Limited American Depositary Shares $6.22
191.431K
$1.17M
MOBX Mobix Labs, Inc. Class A Common Stock $0.2039
3.382M
$708.60K
MODD Modular Medical, Inc. Common Stock $0.4799
269.229K
$124.48K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.41
6.762K
$16.32K
MOLN Molecular Partners AG American Depositary Shares $4.65
527
$2.46K
MOMO Hello Group Inc. American Depositary Shares $6.49
639.36K
$4.15M
MPT Medical Properties Trust, Inc. $5.69
7.518M
$42.78M
MQ Marqeta, Inc. Class A Common Stock $4.15
2.027M
$8.50M
MRCC Monroe Capital Corporation $6.34
115.037K
$725.54K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3944
1.669M
$658.93K
MRKR Marker Therapeutics, Inc. Common Stock $1.39
438.298K
$620.56K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.44
19.211K
$25.28K
MRNO Murano Global Investments PLC Ordinary Shares $0.8799
515.532K
$485.00K
MRT Marti Technologies, Inc. $2.08
29.896K
$61.17K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.12
952.799K
$2.94M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.3057
669.35K
$203.11K
MSGM Motorsport Games Inc. Class A Common Stock $3.39
46.845K
$155.58K
MSGY Masonglory Limited Ordinary Shares $0.6770
313.824K
$218.24K
MSS Maison Solutions Inc. Class A Common Stock $0.2749
118.589K
$31.27K
MSW Ming Shing Group Holdings Limited Ordinary Shares $0.8801
70.792K
$63.52K
MTA Metalla Royalty & Streaming Ltd. $8.02
322.327K
$2.54M
MTC MMTec, Inc. Common Shares $4.21
86.561K
$382.56K
MTEK Maris-Tech Ltd. Ordinary Shares $1.55
42.062K
$66.16K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.75
114.793K
$208.01K
MTNB Matinas BioPharma Holdings, Inc. $0.6378
9.728K
$6.07K
MTVA MetaVia Inc. Common Stock $1.66
124.042K
$212.17K
MVST Microvast Holdings, Inc. Common Stock $2.44
1.919M
$4.64M
MWG Multi Ways Holdings Limited $0.2448
429.755K
$103.40K
MWYN Marwynn Holdings, Inc. Common stock $0.7773
7.012M
$7.28M
MX Magnachip Semiconductor Corp. $3.03
193.497K
$591.34K
MXCT MaxCyte, Inc. Common Stock $0.7302
1.928M
$1.42M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4200
4.101K
$1.80K
MYNZ Mainz Biomed N.V. Ordinary Shares $0.8500
102.206K
$86.95K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4890
367.151K
$177.18K
MYSE Myseum, Inc. Common Stock $1.88
15.082K
$28.37K
NA Nano Labs Ltd Class A Ordinary Shares $3.11
7.904K
$24.42K
NAAS NaaS Technology Inc. American Depositary Shares $2.55
1.582K
$3.99K
NAGE Niagen Bioscience, Inc. Common Stock $5.08
669.513K
$3.38M
NAII Natural Alternatives International Inc. $3.43
8.187K
$28.09K
NAK Northern Dynasty Minerals, Ltd. $2.19
10.565M
$22.67M
NAKA Kindly MD, Inc. Common Stock $0.2800
3.186M
$865.93K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.5610
6.752K
$3.82K
NAMM Namib Minerals Ordinary Shares $2.61
2.66M
$7.09M
NAT Nordic American Tanker $4.50
3.527M
$15.75M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.18
179.201K
$374.09K
NB NioCorp Developments Ltd. Common Stock $6.04
4.676M
$28.09M
NBP NovaBridge Biosciences American Depositary Shares $3.39
224.884K
$757.76K
NBY NovaBay Pharmaceuticals, Inc. $0.6700
925.689K
$637.23K
NCEL NewcelX Ltd. Ordinary Shares $2.76
12.871K
$37.42K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $7.10
1.008K
$7.49K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.66
88.814M
$167.30M
NCMI National CineMedia, Inc. $3.38
114.695K
$388.81K
NCNA NuCana plc American Depositary Share $2.24
26.334K
$57.61K
NCPL Netcapital Inc. Common Stock $0.5628
105.792K
$60.20K
NCRA Nocera, Inc. Common Stock $0.5001
193.06K
$97.76K
NCT Intercont (Cayman) Limited Ordinary shares $0.2125
390.589K
$83.03K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.95
26.233K
$156.83K
NDLS Noodles & Company Class A $0.5150
429.213K
$214.47K
NDRA ENDRA Life Sciences Inc. Common Stock $3.61
9.256K
$33.83K
NEON Neonode Inc. Common Stock $1.79
91.252K
$164.14K
NEOV NeoVolta Inc. Common Stock $4.03
494.105K
$2.04M
NERV Minerva Neurosciences, Inc $6.26
99.758K
$613.41K
NEUP Neuphoria Therapeutics Inc. Common Stock $4.01
20.978K
$83.51K
NEWP New Pacific Metals Corp. $3.90
917.033K
$3.51M
NEXM NexMetals Mining Corp. Common Shares $3.51
88.276K
$310.99K
NEXN Nexxen International Ltd. American Depository Shares $6.13
232.327K
$1.40M
NEXT NextDecade Corporation Common Stock $5.42
1.297M
$7.07M
NFE New Fortress Energy Inc. Class A Common Stock $1.26
5.505M
$6.72M
NGEN NervGen Pharma Corp. Common stock $4.11
79.545K
$318.77K
NHTC Natural Health Trends Corp. $3.65
16.345K
$60.55K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.06
28.521M
$143.00M
NIPG NIP Group Inc. American Depositary Shares $0.8480
22.681K
$20.77K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $1.50
228.483K
$326.69K
NITO N2OFF, Inc. Common Stock $1.01
32.124K
$32.19K
NIU Niu Technologies American Depositary Shares $3.51
257.527K
$907.62K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8600
195.07K
$172.56K
NIXX Nixxy, Inc. Common Stock $0.5879
716.325K
$413.08K
NKLR Terra Innovatum Global N.V. Ordinary shares $4.61
224.269K
$1.01M
NKTX Nkarta, Inc. Common Stock $1.99
452.917K
$904.83K
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.47
1.091M
$9.29M
NMG Nouveau Monde Graphite Inc. $2.30
647.85K
$1.48M
NMRA Neumora Therapeutics, Inc. Common Stock $3.00
2.129M
$6.23M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.8252
225.175K
$184.72K
NNDM Nano Dimension Ltd. American Depositary Shares $2.06
3.404M
$7.01M
NNOX NANO-X IMAGING LTD Ordinary Shares $2.24
1.197M
$2.72M
NOMA NOMADAR Corp. Class A Common Stock $4.59
7.587K
$34.11K
NOTE FiscalNote Holdings, Inc. $1.13
59.653K
$69.41K
NOTV Inotiv, Inc. Common Stock $0.3295
764.144K
$241.48K
NPT Texxon Holding Limited Ordinary shares $6.16
55.668K
$363.79K
NRDS NerdWallet, Inc. Class A Common Stock $9.83
1.148M
$11.15M
NRGV Energy Vault Holdings, Inc. $3.35
3.346M
$13.87M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.02
188.638K
$190.34K
NRT North European Oil Royalty Trust $9.26
101.286K
$935.16K
NRXP NRX Pharmaceuticals, Inc. Common Stock $1.80
263.991K
$484.75K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3506
112.488K
$40.04K
NTIC Northern Technologies International Corp. $8.68
1.408K
$12.16K
NTIP Network-1 Technologies, Inc. $1.34
210.337K
$276.82K
NTRB Nutriband Inc. Common Stock $4.27
3.294K
$14.27K
NTRP NextTrip, Inc. Common Stock $3.14
79.757K
$242.87K
NTWK NetSol Technologies, Inc. $3.15
19.506K
$62.01K
NUAI New Era Energy & Digital, Inc. Common Stock $5.02
2.827M
$13.88M
NUWE Nuwellis, Inc. Common Stock $2.22
76.219K
$176.29K
NVA Nova Minerals Limited American Depositary Shares $7.80
534.262K
$4.06M
NVCT Nuvectis Pharma, Inc. Common Stock $8.73
84.996K
$716.40K
NVNI Nvni Group Limited Ordinary Shares $1.64
39.677K
$66.91K
NVNO enVVeno Medical Corporation Common Stock $9.31
10.548K
$96.19K
NVTS Navitas Semiconductor Corporation Common Stock $8.77
16.512M
$145.45M
NVVE Nuvve Holding Corp. Common Stock $1.33
276.083K
$365.54K
NVX NOVONIX Limited American Depository Shares $0.9300
269.906K
$251.41K
NWGL Nature Wood Group Limited American Depositary Shares $1.26
45.806K
$55.35K
NWTG Newton Golf Company, Inc. Common Stock $1.50
7.055K
$10.57K
NXDR Nextdoor Holdings, Inc. $1.67
2.758M
$4.55M
NXGL NexGel, Inc Common Stock $1.40
62.065K
$83.35K
NXL Nexalin Technology, Inc. Common Stock $0.4610
308.584K
$153.58K
NXPL NextPlat Corp Common Stock $0.5982
16.41K
$9.63K
NXTT Next Technology Holding Inc. Ordinary Shares $2.95
67.744K
$194.17K
NXXT NextNRG, Inc. Common Stock $0.8800
1.241M
$1.05M
NYC American Strategic Investment Co. $8.73
814
$7.12K
NYXH Nyxoah SA Ordinary Shares $4.68
24.176K
$111.73K
OABI OmniAb, Inc. Common Stock $1.70
139.339K
$238.49K
OBAI TG-17, Inc. Common Stock $6.62
160.316K
$1.15M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.07
197.021K
$796.62K
OCCI OFS Credit Company, Inc. Common Stock $4.25
475.246K
$1.99M
OCG Oriental Culture Holding LTD Ordinary Shares $1.14
1.681M
$2.02M
OCGN Ocugen, Inc. Common Stock $1.39
3.035M
$4.25M
OCUL Ocular Therapeutix, Inc. $9.20
3.419M
$30.42M
ODV Osisko Development Corp. $4.02
3.145M
$12.59M
ODYS Odysight.ai Inc. Common Stock $5.78
23.228K
$135.21K
OFAL OFA Group Ordinary Shares $0.4900
83.838K
$39.94K
OFS OFS Capital Corporation $4.24
99.683K
$413.02K
OGI Organigram Holdings Inc. Common Shares $1.36
1.69M
$2.25M
OIS OIL STATES INTERNATIONAL, INC. $9.37
869.484K
$8.10M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.50
12.964K
$32.59K
OKYO OKYO Pharma Limited Ordinary Shares $1.99
235.82K
$466.35K
OLB The OLB Group, Inc. Common Stock $0.4007
103.904K
$43.30K
OLOX Olenox Industries Inc. Common Stock $0.9904
293.04K
$302.73K
OLPX Olaplex Holdings, Inc. Common Stock $1.50
626.902K
$934.11K
OM Outset Medical, Inc. Common Stock $4.28
453.914K
$2.03M
OMEX Odyssey Marine Exploration, Inc $1.66
347.929K
$581.56K
OMH Ohmyhome Limited Ordinary Shares $1.55
115.542K
$160.01K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.49
6.809K
$30.71K
ONCO Onconetix, Inc. Common Stock $1.89
342.466K
$618.90K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8500
1.707M
$1.40M
ONDS Ondas Holdings Inc. Common Stock $9.12
64.178M
$592.69M
ONEG OneConstruction Group Limited Ordinary Shares $3.04
710.144K
$2.30M
ONFO Onfolio Holdings Inc. Common Stock $0.5431
114.893K
$58.36K
ONL Orion Office REIT Inc. $2.59
147.906K
$383.48K
ONMD OneMedNet Corp Class A Common Stock $0.6100
305.808K
$182.13K
OPAD Offerpad Solutions Inc. $0.8910
1.775M
$1.53M
OPAL OPAL Fuels Inc. Class A Common Stock $2.38
144.375K
$347.51K
OPEN Opendoor Technologies Inc Common Stock $4.75
42.731M
$200.99M
OPHC OptimumBank Holdings, Inc. $5.21
18.457K
$95.01K
OPRT Oportun Financial Corporation Common Stock $5.40
425.752K
$2.31M
OPRX OptimizeRx Corporation Common Stock $8.88
840.067K
$7.89M
OPTT Ocean Power Technologies, Inc. $0.4525
3.735M
$1.65M
OPTU Optimum Communications, Inc. $1.65
1.939M
$3.18M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $6.28
1.938M
$12.13M
ORBS Eightco Holdings Inc. Common Stock $1.26
1.462M
$1.83M
ORC Orchid Island Capital, Inc. $7.49
3.98M
$29.92M
ORGN Origin Materials, Inc. Common Stock $0.1568
1.875M
$300.59K
ORGO Organogenesis Holdings Inc. Class A Common Stock $3.76
281.961K
$1.06M
ORIO Orion Digital Corp. Common Shares $1.09
171.221K
$194.95K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.17
37.086K
$43.38K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.38
6.996M
$10.19M
ORMP Oramed Pharmaceuticals Inc. $3.11
92.332K
$300.51K
OSG Overseas Shipholding Group Inc. $6.01
299.113K
$1.80M
OSRH OSR Holdings, Inc. Common Stock $0.4902
365.804K
$179.25K
OSS One Stop Systems, Inc. Common Stock $9.32
1.111M
$10.61M
OSTX OS Therapies Incorporated $1.22
796.77K
$970.76K
OSUR OraSure Technologies Inc $2.82
348.731K
$972.51K
OTLK Outlook Therapeutics, Inc. Common Stock $0.4740
2.164M
$951.81K
OVID Ovid Therapeutics Inc. Common Stock $1.60
973.202K
$1.54M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.34
35K
$183.70K
OXBR Oxbridge Re Holdings Limited $1.24
12.536K
$14.80K
OXSQ Oxford Square Capital Corp. $1.90
1.33M
$2.51M
PACB Pacific Biosciences of California, Inc. $1.81
5.408M
$9.60M
PACK Ranpak Holdings Corp. $5.85
407.18K
$2.35M
PAL Proficient Auto Logistics, Inc. Common Stock $8.06
480.407K
$3.70M
PALI Palisade Bio, Inc. Common Stock $1.76
3.841M
$6.53M
PANL Pangaea Logistics Solutions Ltd. $9.04
677.527K
$6.08M
PAPL Pineapple Financial Inc. $0.6841
307.032K
$215.63K
PASG Passage Bio, Inc. Common Stock $8.76
45.826K
$421.88K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.2549
1.952M
$471.21K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.36
89.042K
$122.32K
PAYO Payoneer Global Inc. Common Stock $5.88
2.816M
$16.58M
PAYS Paysign, Inc. Common Stock $3.39
372.689K
$1.25M
PBM Psyence Biomedical Ltd. Common Shares $2.93
61.52K
$188.21K
PBYI PUMA BIOTECHNOLOGY INC $6.64
215.181K
$1.42M
PCLA PicoCELA Inc. American Depositary Shares $5.60
3.573K
$19.92K
PCSA Processa Pharmaceuticals, Inc. Common $2.47
16.331K
$38.65K
PCT PureCycle Technologies, Inc. Common stock $9.06
3.616M
$33.07M
PDC Perpetuals.com Ltd American Depositary Shares $4.25
34.583K
$140.61K
PDM Piedmont Office Realty Trust, Inc. $8.48
981.133K
$8.40M
PDSB PDS Biotechnology Corporation Common Stock $0.7150
477.224K
$331.86K
PDYN Palladyne AI Corp. Common Stock $6.57
1.657M
$10.73M
PEPG PepGen Inc. Common Stock $5.73
922.186K
$5.20M
PETZ TDH Holdings, Inc. Common Shares $1.12
3.088K
$3.33K
PEW GrabAGun Digital Holdings Inc. $2.90
220.526K
$633.56K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.24
6.27K
$13.77K
PFLT PennantPark Floating Rate Capital Ltd. $9.09
1.874M
$16.91M
PFSA Profusa, Inc. Common Stock $2.97
238.627K
$722.92K
PGEN Precigen, Inc. Common Stock $4.85
3.544M
$16.78M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.25
17.303M
$22.11M
PHOE Phoenix Asia Holdings Limited Ordinary Shares $9.75
48.703K
$518.60K
PHUN Phunware, Inc. Common Stock $1.84
272.921K
$514.34K
PIII P3 Health Partners Inc. Common Stock $2.13
16.557K
$35.74K
PLAG Planet Green Holdings Corp. $3.89
7.775K
$30.29K
PLBL Polibeli Group Ltd Class A Ordinary Shares $8.80
1.022K
$8.99K
PLBY PLBY Group, Inc. Common Stock $2.65
2.794M
$7.16M
PLCE Children's Place, Inc. $4.19
310.837K
$1.29M
PLG Platinum Group Metals LTD. $2.41
2.027M
$4.87M
PLRX Pliant Therapeutics, Inc. Common Stock $1.15
569.389K
$650.34K
PLSM Pulsenmore Ltd. Ordinary Shares $5.79
5.161K
$29.85K
PLTK Playtika Holding Corp. Common Stock $3.48
2.367M
$8.14M
PLUR Pluri Inc. Common Stock $3.74
5.064K
$19.11K
PLUT Plutus Financial Group Limited Ordinary Shares $3.07
600
$1.84K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.92
2.486M
$7.11M
PLYX Polaryx Therapeutics, Inc. Common Stock $3.61
171.613K
$663.72K
PMAX Powell Max Limited Class A Ordinary Shares $2.46
7.685K
$18.55K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7400
145.74K
$107.56K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7250
142.668K
$101.65K
PMVP PMV Pharmaceuticals, Inc $1.15
185.211K
$210.39K
PN Skycorp Solar Group Limited Ordinary Shares $0.4376
190.046K
$90.16K
PNBK Patriot National Bancorp Inc $1.48
94.43K
$138.15K
PNNT Pennant Investment Corp $5.33
1.072M
$5.66M
POAS Phaos Technology Holdings (Cayman) Limited $6.28
6.218M
$39.05M
POCI Precision Optics Corporation, Inc. Common Stock $5.07
6.433K
$33.31K
PODC PodcastOne, Inc. Common Stock $3.28
403.605K
$1.27M
POET POET Technologies Inc. Common Shares $5.85
4.765M
$27.71M
POLA Polar Power, Inc. Common Stock $1.52
32.126K
$49.10K
POM POMDOCTOR LIMITED American Depositary Shares $0.2203
229.308K
$53.68K
POWW AMMO, Inc. Common Stock $1.90
471.282K
$888.52K
PPBT Purple Biotech Ltd. American Depositary Shares $0.6000
49.41K
$29.35K
PPCB Propanc Biopharma, Inc. Common Stock $0.2272
4.511M
$1.04M
PPSI Pioneer Power Solutions, Inc. $4.14
63.555K
$264.24K
PRCH Porch Group, Inc. Common Stock $9.25
3.672M
$27.96M
PRFX PainReform Ltd. Ordinary Shares $3.02
11.309M
$46.31M
PRHI Presurance Holdings, Inc. Common Stock $0.7100
13.046K
$8.90K
PRLD Prelude Therapeutics Incorporated $2.10
173.786K
$355.53K
PRME Prime Medicine, Inc. Common Stock $3.46
1.375M
$4.62M
PROF Profound Medical Corp. Common Stock $6.43
264.281K
$1.65M
PROK ProKidney Corp. Class A Ordinary Shares $1.95
847.019K
$1.65M
PROP Prairie Operating Co. Common Stock $1.78
826.694K
$1.46M
PRPL Purple Innovation, Inc. Common Stock $0.7032
481.683K
$331.88K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.42
181.457K
$261.27K
PRSO Peraso, Inc. Common Stock $0.8499
221.556K
$187.47K
PRTA Prothena Corporation plc Ordinary Shares $8.93
210.958K
$1.88M
PRTH Priority Technology Holdings, Inc. $5.42
348.845K
$1.87M
PRTS CarParts.com, Inc. Common Stock $0.6300
1.101M
$664.64K
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.00
292.253K
$297.82K
PSEC Prospect Capital Corporation $2.95
6.68M
$19.46M
PSHG Performance Shipping Inc. Common Shares $2.11
64.188K
$130.99K
PSIG PS International Group Ltd. Ordinary Shares $5.56
18.521K
$101.59K
PSNL Personalis, Inc. Common Stock $9.00
1.567M
$13.52M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.2661
4.415M
$1.15M
PTEN Patterson-UTI Energy Inc $8.57
8.832M
$75.87M
PTLE PTL LTD Ordinary Shares $0.1144
824.617K
$98.78K
PTLO Portillo's Inc. Class A Common Stock $5.85
913.066K
$5.36M
PTON Peloton Interactive, Inc. Class A Common Stock $4.30
23.093M
$100.09M
PUBM PubMatic, Inc. Class A Common Stock $6.65
764.296K
$4.99M
PULM Pulmatrix, Inc. Common Stock $2.43
4.76K
$11.46K
PURR Hyperliquid Strategies Inc Common Stock $4.47
2.751M
$12.16M
PVL Permianville Royalty Trust $1.79
64.663K
$113.64K
PXS Pyxis Tankers Inc. Common Stock $3.55
44.036K
$153.88K
PYPD PolyPid Ltd. Ordinary Shares $4.53
24.761K
$113.59K
PYXS Pyxis Oncology, Inc. Common Stock $1.37
418.433K
$553.18K
PZG Paramount Gold Nevada Corp. $2.43
2.049M
$4.86M
QCLS Q/C Technologies, Inc. Common Stock $3.85
317.641K
$1.25M
QH Quhuo Limited American Depository Shares $0.8802
119.93K
$114.82K
QIPT Quipt Home Medical Corp. Ordinary Shares $3.57
266.576K
$950.12K
QNCX Quince Therapeutics, Inc. Common Stock $0.5400
938.638M
$731.39M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $8.03
14.388K
$108.57K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.83
34.453K
$134.09K
QRHC Quest Resource Holding Corporation $1.97
25.618K
$49.90K
QS QuantumScape Corporation $7.93
17.637M
$152.01M
QSI Quantum-Si Incorporated Class A Common Stock $1.05
4.072M
$4.24M
QTI QT Imaging Holdings, Inc. Common Stock $5.61
11.062K
$61.41K
QTRX Quanterix Corporation Common Stock $5.98
556.561K
$3.39M
QTTB Q32 Bio Inc. Common Stock $3.61
207.231K
$741.15K
QUBT Quantum Computing Inc. Common $8.53
12.961M
$111.13M
QVCGA QVC Group, Inc. Series A Common Stock $3.30
883.31K
$3.02M
RADX Radiopharm Theranostics Limited American Depositary Shares $5.06
30.498K
$152.98K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.12
17.188K
$37.41K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.32
554.724K
$717.87K
RAVE Rave Restaurant Group, Inc. $3.52
74.248K
$259.42K
RAY Raytech Holding Limited Ordinary Shares $4.20
16.527K
$67.74K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.9033
194.96K
$171.82K
RBBN Ribbon Communications Inc. Common Stock $1.98
1.149M
$2.27M
RBNE Robin Energy Ltd. Common Stock $4.10
299.103K
$1.22M
RBOT Vicarious Surgical Inc. $1.87
49.908K
$94.48K
RC Ready Capital Corporation $1.83
1.825M
$3.39M
RCEL Avita Medical, Inc. Common Stock $3.85
90.642K
$349.63K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.31
1.097M
$3.53M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.22
6.371K
$7.79K
RCT RedCloud Holdings plc Ordinary Shares $0.9384
32.264K
$31.20K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.70
16.95K
$91.25K
RDGT Ridgetech, Inc. Ordinary Shares $1.78
3.914K
$6.73K
RDHL Redhill Biopharma Ltd. $0.9310
22.904K
$22.37K
RDI Reading International, Inc Class A Common Stock $1.10
9.106K
$9.87K
RDNW RideNow Group, Inc. Class B Common Stock $5.85
16.837K
$97.72K
RDZN Roadzen, Inc. Ordinary Shares $1.51
119.19K
$177.87K
REBN Reborn Coffee, Inc. Common Stock $1.77
11.479K
$20.03K
RECT Rectitude Holdings Ltd Ordinary Shares $1.54
681
$1.03K
REE REE Automotive Ltd. Class A Ordinary Shares $0.5760
46.784K
$26.47K
REFR Research Frontiers Inc $1.04
44.714K
$46.65K
REKR Rekor Systems, Inc. Common Stock $0.8887
4.21M
$3.67M
RENT Rent the Runway, Inc. Class A Common Stock $6.32
49.827K
$323.47K
RENX RenX Enterprises Corp. Common Stock $0.2054
792.226M
$235.30M
REPL Replimune Group, Inc. $7.51
633.704K
$4.88M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $5.80
682.777K
$3.97M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.9100
6.355K
$5.79K
REVB Revelation Biosciences, Inc. Common Stock $1.49
245.398K
$374.21K
RFL Rafael Holdings, Inc. Class B Common Stock $1.23
32.42K
$39.21K
RGNT Regentis Biomaterials Ltd. $4.70
8.252K
$39.35K
RILY B. RILEY FINANCIAL, INC. $7.02
616.542K
$4.35M
RIME Algorhythm Holdings, Inc. Common Stock $0.8466
214.089K
$184.36K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.8800
605.531K
$611.39K
RKDA Arcadia Biosciences, Inc. $1.72
4.639K
$8.18K
RLAY Relay Therapeutics, Inc. Common Stock $9.15
1.832M
$16.22M
RLGT Radiant Logistics, Inc. $8.20
356.698K
$2.95M
RLMD Relmada Therapeutics, Inc. Common Stock $4.00
492.645K
$1.95M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.44
2.999M
$7.22M
RLYB Rallybio Corporation Common Stock $4.81
5.575K
$26.56K
RMAX RE/MAX HOLDINGS, INC. $7.24
184.357K
$1.32M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.74
59.079K
$161.56K
RMCO Royalty Management Holding Corporation Class A Common Stock $3.90
9.999K
$39.51K
RMNI Rimini Street, Inc. (DE) Common Stock $3.12
240.318K
$747.53K
RMSG Real Messenger Corporation Ordinary Shares $0.7351
34.402K
$25.79K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.08
250.02K
$267.61K
RNAC Cartesian Therapeutics, Inc. Common Stock $6.27
72.846K
$460.56K
RNAZ TransCode Therapeutics, Inc. Common Stock $9.75
13.638K
$139.40K
RNTX Rein Therapeutics, Inc. Common Stock $1.19
80.564K
$94.05K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.30
589.272K
$3.14M
RNXT RenovoRx, Inc. Common Stock $0.9693
67.002K
$65.56K
ROLR High Roller Technologies, Inc. $4.31
352.853K
$1.58M
ROMA Roma Green Finance Limited Ordinary Shares $1.99
81.528K
$161.27K
RPAY Repay Holdings Corporation Class A Common Stock $3.28
735.836K
$2.41M
RPD Rapid7, Inc. Common Stock $7.43
6.965M
$53.83M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4000
3.046M
$1.20M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $4.21
130.825K
$543.35K
RR Richtech Robotics Inc. Class B Common Stock $3.18
15.738M
$49.93M
RRGB Red Robin Gourmet Burgers Inc $3.70
92.779K
$337.38K
RSSS RESEARCH SOLUTIONS INC $2.52
63.828K
$158.99K
RSVR Reservoir Media, Inc. Common Stock $7.72
15.392K
$118.96K
RUBI Rubico Inc. Common Stock $0.5410
314.354K
$171.50K
RUM Rumble Inc. Class A Common Stock $6.16
1.666M
$10.33M
RVP Retractable Technologies, Inc $0.6701
24.098K
$16.17K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.2608
3.045M
$808.81K
RVSB Riverview Bancorp Inc $5.35
114.564K
$612.45K
RVSN Rail Vision Ltd. Ordinary Share $5.80
1.689M
$12.19M
RVYL Ryvyl Inc. Common Stock $6.57
16.842K
$111.54K
RWAY Runway Growth Finance Corp. Common Stock $8.82
212.141K
$1.87M
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.72
22.879M
$84.66M
RXST RxSight, Inc. Common Stock $8.03
823.816K
$6.60M
RXT Rackspace Technology, Inc. Common Stock $0.4301
2.13M
$925.51K
RYAM Rayonier Advanced Materials Inc. $8.40
818.691K
$6.76M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.05
23.591K
$25.06K
RYOJ rYojbaba Co., Ltd. Common Shares $2.60
100
$260.00
RZLT Rezolute, Inc. Common Stock (NV) $3.39
5.11M
$16.27M
RZLV Rezolve AI Limited Ordinary Shares $2.46
16.798M
$41.83M
SABS SAB Biotherapeutics, Inc. Common Stock $4.19
333.778K
$1.40M
SAC Safeguard Acquisition Corp. $9.97
4.097K
$40.95K
SACH Sachem Capital Corp. Common Shares $1.04
96.029K
$99.48K
SAFX XCF Global, Inc. Class A Common Stock $0.1700
5.457M
$945.53K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.15
250.401K
$321.55K
SAIH SAIHEAT Limited Class A Ordinary Shares $6.91
100
$691.00
SANA Sana Biotechnology, Inc. Common Stock $3.83
1.512M
$5.76M
SANG Sangoma Technologies Corporation Common Shares $4.75
1.128K
$5.33K
SATL Satellogic Inc. Class A Ordinary Shares $3.20
4.653M
$15.03M
SAVA Cassava Sciences, Inc. $2.14
459.686K
$976.20K
SBC SBC Medical Group Holdings Incorporated Common Stock $4.67
30.076K
$139.47K
SBET SharpLink Gaming Ltd. Ordinary Shares $6.57
6.757M
$44.37M
SBEV Splash Beverage Group, Inc. $0.4106
122.356K
$51.49K
SBFM Sunshine Biopharma Inc. $1.19
14.366K
$17.26K
SBLX StableX Technologies, Inc. Common Stock $2.44
129.099K
$317.96K
SCAG Scage Future American Depositary Shares $1.70
3.529K
$6.34K
SCKT Socket Mobile, Inc. New $1.08
1.404K
$1.55K
SCLX Scilex Holding Company Common Stock $8.42
42.875K
$366.73K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.8000
7.648K
$6.19K
SCNX Scienture Holdings, Inc. Common Stock $0.4485
393.256K
$180.32K
SCOR comScore, Inc. Common Stock $7.53
2.426K
$17.90K
SCWO 374Water Inc. Common Stock $2.70
80.775K
$224.31K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.00
236.936K
$478.18K
SDOT Sadot Group Inc. Common Stock $2.61
12.353K
$32.99K
SDST Stardust Power Inc. Common Stock $3.57
42.365K
$157.68K
SEAT Vivid Seats Inc. Class A Common Stock $7.02
34.839K
$247.60K
SEED Origin Agritech Limited $1.13
25.583K
$29.06K
SEER Seer, Inc. Class A Common Stock $1.90
1.164M
$2.15M
SEGG Lottery.com, Inc. Common Stock $1.15
1.416M
$1.71M
SELF Global Self Storage, Inc. Common Stock $5.12
9.925K
$50.56K
SELX Semilux International Ltd. Ordinary Shares $0.6300
8.16K
$4.98K
SENS Senseonics Holdings, Inc. $7.61
824.466K
$6.39M
SER Serina Therapeutics, Inc. $1.77
253.736K
$487.59K
SERA Sera Prognostics, Inc. Class A Common Stock $2.65
15.106K
$39.46K
SERV Serve Robotics Inc. Common Stock $9.82
3.895M
$38.80M
SEV Aptera Motors Corp. Class B Common Stock $1.71
190.658K
$314.40K
SEVN Seven Hills Realty Trust Common Stock $8.69
41.106K
$358.98K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.6387
113.114K
$70.09K
SFIX Stitch Fix, Inc. Class A Common Stock $4.04
2.025M
$8.24M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8701
1.15K
$1.08K
SGHC Super Group (SGHC) Limited $8.44
4.813M
$41.75M
SGHT Sight Sciences, Inc. Common Stock $5.53
185.766K
$1.03M
SGLY Singularity Future Technology Ltd. Common Stock $0.4400
4.103K
$1.72K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.3990
3.79M
$1.45M
SGMT Sagimet Biosciences Inc. Series A Common Stock $5.27
669.154K
$3.53M
SGN Signing Day Sports, Inc. $0.2519
47.761M
$10.47M
SHFS SHF Holdings, Inc. Class A Common Stock $0.9938
19.968K
$20.33K
SHIM Shimmick Corporation Common Stock $4.21
54.966K
$228.85K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $9.80
4.033M
$39.46M
SHMD SCHMID Group N.V. Class A Ordinary Shares $9.94
164.402K
$1.58M
SHO Sunstone Hotel Investors, Inc. $9.28
1.368M
$12.79M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.14
321.846K
$398.45K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.88
5.823M
$10.86M
SIDU Sidus Space, Inc. Class A Common Stock $2.26
5.981M
$13.52M
SIEB Siebert Financial Corp $2.72
8.569K
$23.33K
SIF SIFCO Industries, Inc. $9.00
610.26K
$5.20M
SIGA SIGA Technologies Inc. $6.64
304.418K
$2.01M
SILO Silo Pharma, Inc. Common Stock $0.2948
113.585K
$34.61K
SINT SiNtx Technologies, Inc. Common Stock $2.91
45.857K
$130.89K
SITC SITE Centers Corp. Common Shares $6.49
485.139K
$3.14M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.19
44.064K
$55.18K
SJT San Juan Basin Royalty Trust UBI $5.60
138.941K
$776.60K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $2.76
152.59K
$440.82K
SKIN The Beauty Health Company Class A Common Stock $1.13
518.578K
$565.29K
SKK SKK Holdings Limited Common Stock $0.2848
74.907K
$21.85K
SKYE Skye Bioscience, Inc. Common Stock $0.7400
288.284K
$205.38K
SKYH Sky Harbour Group Corporation $8.68
207.543K
$1.83M
SKYQ Sky Quarry Inc. Common Stock $0.3400
718.589K
$232.99K
SKYX SKYX Platforms Corp. Common Stock $2.23
1.357M
$3.01M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8405
60.96K
$51.26K
SLDB Solid Biosciences Inc. Common Stock $6.30
1.142M
$7.23M
SLDP Solid Power, Inc. Class A Common Stock $3.90
4.922M
$18.64M
SLE Super League Enterprise, Inc. Common Stock $4.05
24.475K
$105.89K
SLGB Smart Logistics Global Limited Ordinary Shares $1.46
46.199K
$70.90K
SLMT Brera Holdings PLC Class B Ordinary Shares $1.15
770.503K
$902.14K
SLN Silence Therapeutics Plc American Depository Share $4.28
192.708K
$838.41K
SLND Southland Holdings, Inc. $1.82
60.976K
$109.98K
SLNG Stabilis Solutions, Inc. Common Stock $5.54
1.221K
$6.75K
SLNH Soluna Holdings, Inc. Common Stock $0.9000
6.289M
$5.59M
SLS SELLAS Life Sciences Group, Inc. Common Stock $3.66
4.1M
$14.94M
SLSN Solesence, Inc. Common Stock $1.32
13.789K
$18.93K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.68
27.365K
$45.76K
SMHI SEACOR Marine Holdings Inc. Common Stock $7.48
66.636K
$493.00K
SMJF SMJ International Holdings Inc. $5.33
89.809K
$476.80K
SMSI Smith Micro Software Inc $0.5400
40.596K
$21.00K
SMTK SmartKem, Inc. Common Stock $0.2952
655.097K
$205.00K
SMXT Solarmax Technology Inc. Common Stock $0.7301
1.108M
$790.69K
SNAL Snail, Inc. Class A Common Stock $0.6260
17.805K
$11.54K
SNCR Synchronoss Technologies Inc Common Stock $9.01
346.628K
$3.12M
SND Smart Sand, Inc. Common Stock $4.97
533.895K
$2.65M
SNDL Sundial Growers Inc. Common Shares $1.49
915.167K
$1.37M
SNES SenesTech, Inc. Common Stock $1.78
50.906K
$88.79K
SNFCA Security National Financial Co $9.35
43.01K
$393.31K
SNGX Soligenix, Inc. Common Stock $1.08
237.317K
$257.85K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.85
99.76K
$300.42K
SNSE Sensei Biotherapeutics, Inc. Common Stock $8.92
3.01K
$26.58K
SNT Senstar Technologies Corporation Common Shares $4.24
94.137K
$396.17K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.03
902
$1.85K
SNTI Senti Biosciences, Inc. Common Stock $0.8850
117.801K
$105.21K
SNYR Synergy CHC Corp. Common Stock $1.73
15.933K
$27.38K
SOBR SOBR Safe, Inc. Common Stock $0.8300
55.671K
$46.94K
SOHO Sotherly Hotels Inc. Common Stock $2.24
79.533K
$177.52K
SONM Sonim Technologies, Inc. Common Stock $6.60
15.89K
$105.75K
SOPA Society Pass Incorporated Common Stock $0.9200
4.001M
$4.04M
SOPH SOPHiA GENETICS SA Ordinary Shares $4.78
152.668K
$733.33K
SORA Top Win International Limited Ordinary Shares $1.97
9.546K
$18.64K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.27
27.722K
$37.03K
SOTK Sono-Tek Corporation Common Stock $4.19
2.801K
$11.75K
SOUN SoundHound AI, Inc. Class A Common Stock $7.92
29.97M
$233.67M
SOWG Sow Good Inc. Common Stock $0.5008
35.452K
$18.36K
SPAI Safe Pro Group Inc. Common Stock $4.12
485.642K
$2.05M
SPCE Virgin Galactic Holdings, Inc. $2.62
2.638M
$6.93M
SPHL Springview Holdings Ltd Class A Ordinary Shares $4.23
30.26K
$135.98K
SPPL SIMPPLE LTD. Ordinary Shares $3.22
2.358K
$7.18K
SPRC SciSparc Ltd. Ordinary Shares $0.6270
69.787K
$43.59K
SPRO Spero Therapeutics, Inc. Common Stock $2.37
133.132K
$313.96K
SPRU Spruce Power Holding Corporation $4.15
55.199K
$241.77K
SPRY ARS Pharmaceuticals, Inc. Common Stock $9.55
920.563K
$8.66M
SPT Sprout Social, Inc Class A Common Stock $7.35
2.246M
$16.59M
SPWH Sportsman's Warehouse Holdings, Inc. $1.36
72.187K
$98.48K
SPWR SunPower Corporation Common Stock $1.58
1.713M
$2.73M
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.00
18.177K
$50.27K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.20
303.113K
$971.83K
SRFM Surf Air Mobility Inc. $2.05
1.381M
$2.77M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $3.05
378.202K
$1.15M
SRL Scully Royalty Ltd. Common Shares $9.00
31.889K
$286.98K
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.47
549.235K
$2.44M
SRTS Sensus Healthcare, Inc $4.76
127.516K
$612.37K
SRXH SRX Health Solutions, Inc. $0.1382
159.946M
$26.73M
SSII SS Innovations International Inc. Common Stock $3.56
216.26K
$842.04K
SSKN Strata Skin Sciences, Inc. Common Stock $0.6100
1.427M
$994.94K
SSM Sono Group N.V. Ordinary Shares $7.15
895
$6.63K
SSP The E.W. Scripps Company $3.60
515.221K
$1.94M
SSSS SuRo Capital Corp. Common Stock $9.59
86.045K
$830.02K
SSTI SoundThinking, Inc. Common Stock $7.07
258.753K
$1.81M
STAI ScanTech AI Systems Inc. Common stock $0.1800
498.838K
$150.95K
STAK STAK Inc. Ordinary Shares $0.3500
29.707K
$10.10K
STEX Streamex Corp. Common Stock $2.57
3.569M
$9.76M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1647
14.031M
$1.69M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $5.00
250
$1.25K
STGW Stagwell Inc. Class A Common Stock $5.24
1.429M
$7.60M
STHO Star Holdings Shares of Beneficial Interest $8.02
21.73K
$174.73K
STI Solidion Technology, Inc. Common Stock $6.33
24.848K
$158.43K
STIM Neuronetics, Inc. Common Stock $1.83
29.117M
$56.86M
STKE Sol Strategies Inc. Common Shares $1.26
159.463K
$202.36K
STKH Steakholder Foods Ltd. American Depositary Shares $1.62
4.448K
$7.79K
STKS The ONE Group Hospitality, Inc. Common Stock $2.11
26.393K
$55.28K
STRR Star Equity Holdings, Inc. Common Stock $9.99
13.494K
$135.00K
STRZ Starz Entertainment Corp. Common Shares $9.18
95.334K
$897.41K
STSS Sharps Technology Inc. Common Stock $1.69
236.957K
$393.34K
STTK Shattuck Labs, Inc. Common Stock $4.09
312.32K
$1.24M
STUB StubHub Holdings, Inc. $9.53
2.609M
$25.20M
STXS Stereotaxis, Inc. Common Stock $2.03
348.032K
$712.62K
SUGP SU Group Holdings Limited Ordinary Shares $5.80
4.404K
$25.34K
SUIG Sui Group Holdings Limited Common Stock $1.30
379.438K
$482.57K
SUNE SUNation Energy, Inc. Common Stock $1.81
71.96M
$150.90M
SUNS Sunrise Realty Trust, Inc. Common Stock $9.19
41.523K
$381.87K
SURG SurgePays, Inc. Common Stock $0.9670
248.797K
$242.35K
SUUN SolarBank Corporation Common Stock $1.33
1.592M
$2.11M
SVC Service Properties Trust Common Stock $2.31
2.162M
$4.98M
SVCO Silvaco Group, Inc. Common Stock $3.68
71.258K
$262.63K
SVRE SaverOne 2014 Ltd. American Depositary Shares $0.7360
41.999K
$31.65K
SVRN OceanPal Inc. Common Stock $0.5883
142.867K
$85.85K
SWAG Stran & Company, Inc. Common Stock $1.77
41.917K
$77.00K
SWIM Latham Group, Inc. Common Stock $6.64
255.87K
$1.68M
SWVL Swvl Holdings Corp Class A Common Shares $1.61
79.309K
$128.74K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.58
97.526K
$251.42K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $3.75
13.076K
$51.42K
SY So-Young International Inc. American Depository Shares $3.69
1.479M
$5.43M
TACT Transact Technologies Inc $3.71
21.901K
$82.25K
TALK Talkspace, Inc. Common Stock $3.90
563.941K
$2.20M
TANH Tantech Holdings Ltd. Common Stock $0.9250
24.455K
$22.89K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.30
4.487K
$5.99K
TAOX Tao Synergies Inc. Common Stock $3.78
93.642K
$348.24K
TARA Protara Therapeutics, Inc. Common Stock $6.35
410.881K
$2.62M
TBH Brag House Holdings, Inc. Common Stock $0.4000
51.291K
$19.58K
TBHC The Brand House Collective, Inc. Common Stock $1.13
130.697K
$137.44K
TBLA Taboola.com Ltd. Ordinary Shares $3.40
1.284M
$4.36M
TCPC BlackRock TCP Capital Corp. Common Stock $4.86
700.313K
$3.40M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.64
6.506K
$17.37K
TCRX TScan Therapeutics, Inc. Common Stock $0.9510
273.824K
$262.06K
TDIC Dreamland Limited Class A Ordinary Shares $0.1768
13.666M
$2.62M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2431
206.464K
$51.05K
TDUP ThredUp Inc. Class A Common Stock $4.62
1.896M
$8.82M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $9.93
19.516K
$193.89K
TEAD Teads Holding Co. Common Stock $0.6920
897.474K
$626.88K
TELA TELA Bio, Inc. Common Stock $0.8215
70.084K
$56.63K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.14
102.001K
$117.30K
TGE The Generation Essentials Group $1.28
21.208K
$27.53K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3030
27.846K
$8.61K
TGL Treasure Global Inc. Common Stock $4.80
24.877K
$119.25K
TH Target Hospitality Corp. Common Stock $7.38
169.584K
$1.25M
THAR Tharimmune, Inc. Common Stock $4.40
703.177K
$3.06M
THCH TH International Limited Ordinary shares $1.82
425
$765.00
THH TryHard Holdings Limited Ordinary Shares $0.6850
781.093K
$518.63K
THM International Tower Hill Mines, Ltd. $2.74
1.677M
$4.48M
THRY Thryv Holdings, Inc. Common Stock $3.82
935.002K
$3.59M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $8.31
2.24M
$18.56M
TII Titan Mining Corporation $3.89
732.789K
$2.92M
TIL Instil Bio, Inc. Common Stock $7.83
12.673K
$97.00K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.1164
27.119M
$3.18M
TIVC Tivic Health Systems, Inc. Common Stock $0.8690
31.69K
$28.47K
TJGC TJGC Group Limited Ordinary Shares $0.9309
31.203K
$31.20K
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.96
1.37M
$9.48M
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.94
3.744K
$11.20K
TKNO Alpha Teknova, Inc. Common Stock $2.11
399.536K
$812.44K
TLF Tandy Leather Factory, Inc. Common Stock $3.11
37.553K
$116.00K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.3430
45.017K
$16.47K
TLPH Talphera, Inc. Common Stock $0.8175
169.303K
$139.86K
TLRY Tilray Brands, Inc. Common Stock $7.55
2.442M
$18.56M
TLS Telos Corporation Common Stock $4.54
693.351K
$3.16M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.40
214.455K
$297.22K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.80
61.552K
$290.33K
TLX Telix Pharmaceuticals Limited American Depositary Shares $6.75
266.221K
$1.84M
TMC TMC the metals company Inc. Common Stock $6.41
4.666M
$29.86M
TMCI Treace Medical Concepts, Inc. Common Stock $2.03
455.068K
$915.27K
TNMG TNL Mediagene Ordinary Shares $2.55
57.573K
$148.59K
TNON Tenon Medical, Inc. Common Stock $0.7099
709.388K
$517.67K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6920
9.167M
$6.61M
TOI The Oncology Institute, Inc. Common Stock $2.67
1.083M
$2.77M
TOMZ TOMI Environmental Solutions, Inc. $0.6900
12.742K
$8.82K
TONX TON Strategy Company Common Stock $1.85
288.372K
$528.39K
TOON Kartoon Studios, Inc. $0.6701
394.421K
$274.22K
TOP TOP Financial Group Limited Ordinary Shares $1.03
54.007K
$56.08K
TOPP Toppoint Holdings Inc. $0.7200
20.485K
$15.07K
TORO Toro Corp. Common Stock $3.60
22.445K
$80.88K
TOVX Theriva Biologics, Inc. $0.2002
1.89M
$377.41K
TOYO TOYO Co., Ltd Ordinary Shares $8.67
126.128K
$1.09M
TPCS Techprecision Corporation $4.71
17.086K
$79.26K
TPST Tempest Therapeutics, Inc. Common Stock $2.27
219.468K
$528.63K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.72
446.407K
$2.51M
TRAW Traws Pharma, Inc. Common Stock $1.98
67.739K
$129.22K
TRNR Interactive Strength Inc. Common Stock $0.3900
265.037K
$101.02K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.27
331.87K
$407.13K
TROO TROOPS, Inc. Ordinary Shares $3.98
1.272M
$5.07M
TROX TRONOX LIMITED CL A ORDINARY SHARES $8.23
2.965M
$24.43M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.15
6.616K
$7.44K
TRT Trio-Tech International $5.92
14.659K
$85.93K
TRTX TPG RE Finance Trust, Inc. Common Stock $9.00
254.09K
$2.29M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8714
920.093K
$854.02K
TRVG trivago N.V. American Depositary Shares $2.83
61.973K
$179.94K
TSHA Taysha Gene Therapies, Inc. Common Stock $4.38
1.666M
$7.54M
TSQ TOWNSQUARE MEDIA, INC. $7.07
117.053K
$819.46K
TSSI TSS, Inc. Common Stock $8.50
607.674K
$5.12M
TTEC TTEC Holdings, Inc. Common Stock $2.45
485.773K
$1.26M
TTRX Turn Therapeutics Inc. Common Stock $3.61
18.346K
$67.71K
TULP Bloomia Holdings, Inc. Common Stock $4.39
8.794K
$38.83K
TURB Turbo Energy, S.A. American Depositary Shares $0.6603
118.427K
$80.22K
TUSK Mammoth Energy Services, Inc. Common Stock $2.31
92.129K
$218.24K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.17
1.232M
$2.69M
TVGN Tevogen Bio Holdings Inc. Common Stock $0.2530
732.513K
$178.93K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.78
23.481K
$87.56K
TWAV TaoWeave, Inc. Common Stock $1.13
123.356K
$140.15K
TWG Top Wealth Group Holding Limited Ordinary Shares $3.93
16.34K
$63.40K
TWLV Twelve Seas Investment Company II Class A Common Stock $9.94
200
$1.99K
TYGO Tigo Energy, Inc. Common Stock $3.22
1.093M
$3.80M
TZOO Travelzoo Common Stock $5.47
117.331K
$632.59K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.72
2.733M
$18.39M
UAMY United States Antimony Corporation $8.11
16.275M
$134.34M
UAVS AgEagle Aerial Systems, Inc. $1.05
1.561M
$1.61M
UBXG U-BX Technology Ltd. Ordinary Shares $1.93
350
$676.00
UCAR U Power Limited Ordinary Shares $1.20
37.108K
$44.83K
UCL uCloudlink Group Inc. American Depositary Shares $1.65
14.769K
$24.26K
UDMY Udemy, Inc. Common Stock $4.52
3.454M
$16.00M
UEIC Universal Electronics Inc $4.09
36.858K
$151.26K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.01
126.369K
$129.44K
UGP Ultrapar Participacoes S.A. $5.25
2.678M
$14.04M
UGRO urban-gro, Inc. Common Stock $3.68
92.735K
$377.37K
UHG United Homes Group, Inc Class A Common Stock $2.22
120.634K
$274.22K
UK Ucommune International Ltd Ordinary Shares $0.5400
177.334K
$88.33K
ULBI Ultralife Corporation $6.32
6.212K
$39.23K
ULCC Frontier Group Holdings, Inc. Common Stock $5.57
4.645M
$26.67M
ULY Urgent.ly Inc. Common Stock $2.17
37.902K
$80.45K
UNCY Unicycive Therapeutics, Inc. Common Stock $6.25
697.026K
$4.31M
UNIT Uniti Group Inc. Common Stock $8.18
925.998K
$7.60M
UOKA MDJM LTD Ordinary Share $0.4772
7.053M
$3.94M
UONEK Urban One, Inc. Class D Common Stock $7.75
3.89K
$29.02K
UP Wheels Up Experience Inc. $0.6600
1.063M
$688.30K
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.60
3.822K
$14.15K
UPLD Upland Software, Inc. $1.07
247.393K
$270.59K
UPXI Upexi, Inc. Common Stock $0.8200
6.946M
$6.00M
UROY Uranium Royalty Corp. Common Stock $4.39
2.253M
$9.60M
USAS Americas Gold and Silver Corporation $8.04
6.989M
$56.60M
USEA United Maritime Corporation Common Stock $1.87
36.706K
$68.05K
USEG U.S. Energy Corp. Common Stock (DE) $1.02
1.2M
$1.23M
USIO Usio, Inc. Common Stock $1.32
27.17K
$36.53K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.55
6.554K
$16.93K
UUU Universal Security Instruments, Inc. $4.55
53.837K
$249.29K
UWMC UWM Holdings Corporation $4.67
12.466M
$58.02M
VACI Viking Acquisition Corp. I $9.98
100
$998.00
VALN Valneva SE American Depositary Shares $9.69
3.595K
$34.58K
VANI Vivani Medical, Inc. Common Stock (DE) $1.26
524.641K
$639.24K
VBIX Viewbix Inc. Common Stock $1.71
11.39K
$19.97K
VCIG VCI Global Limited Ordinary Share $0.3554
613.63K
$215.29K
VEEA Veea Inc. Common Stock $0.4964
108.133K
$55.81K
VEEE Twin Vee PowerCats Co. Common Stock $1.18
233.451K
$281.38K
VENU Venu Holding Corporation $5.55
92.227K
$504.46K
VERI Veritone, Inc. Common Stock $3.30
918.204K
$2.97M
VFF Village Farms International, Inc. Common Shares $3.10
522.332K
$1.64M
VFS VinFast Auto Ltd. Ordinary Shares $3.34
395.61K
$1.31M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.10
11.347K
$12.52K
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares $9.91
47.547K
$471.28K
VHUB VenHub Global, Inc. Common Stock $2.52
694.723K
$1.88M
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.40
496.433K
$699.51K
VIR Vir Biotechnology, Inc. Common Stock $7.37
1.244M
$9.18M
VIRC Virco Mfg. Corporation $6.07
69.839K
$430.30K
VIVS VivoSim Labs, Inc. Common Stock $1.92
175.667K
$335.26K
VLN Valens Semiconductor Ltd. $1.54
472.495K
$728.60K
VMAR Vision Marine Technologies Inc. Common Shares $2.73
70.5K
$195.50K
VMD Viemed Healthcare, Inc. Common Shares $8.45
161.94K
$1.35M
VNDA Vanda Pharmaceuticals Inc. $6.95
1.174M
$8.54M
VNRX VolitionRX Limited Common Stock $0.2207
2.807M
$657.87K
VOXR Vox Royalty Corp. Common Stock $5.73
1.085M
$5.89M
VRAR The Glimpse Group, Inc. Common Stock $0.7645
81.626K
$65.75K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2250
219.172K
$50.71K
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.69
148.337K
$859.60K
VRME VerifyMe, Inc. Common Stock $1.09
168.543K
$180.81K
VS Versus Systems Inc. Common Stock $1.08
8.645K
$9.35K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.65
15.204K
$26.34K
VSEE VSee Health, Inc. Common Stock $0.3246
1.202M
$394.81K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.53
114.566K
$192.96K
VSTD Vestand Inc. Class A Common Stock $0.2804
30.832K
$8.72K
VTAK Catheter Precision, Inc. $1.79
22.624K
$42.96K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5800
798.337K
$448.73K
VTIX Virtuix Holdings Inc. Class A Common Stock $5.25
243.734K
$1.30M
VTSI VirTra, Inc. Common Stock $4.51
14.356K
$65.34K
VVOS Vivos Therapeutics, Inc. Common Stock $1.69
88.703K
$149.60K
VVPR VivoPower International PLC $1.32
165.414K
$214.15K
VWAV VisionWave Holdings, Inc. Common Stock $8.55
195.803K
$1.67M
VYGR Voyager Therapeutics, Inc. Common Stock $3.65
424.019K
$1.56M
VYNE VYNE Therapeutics Inc. Common Stock $0.5603
186.783K
$103.84K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.75
7.705K
$13.17K
WAI Top KingWin Ltd Class A Ordinary Shares $2.35
17.95K
$45.26K
WALD Waldencast plc Class A Ordinary Share $1.82
34.452K
$63.62K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $5.00
6.527K
$33.51K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.28
36.538K
$45.34K
WCT Wellchange Holdings Company Limited Ordinary shares $0.1508
5.934M
$1.14M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.78
250.211K
$456.55K
WEAV Weave Communications, Inc. $6.00
3.491M
$21.31M
WEST Westrock Coffee Company Common Stock $5.14
233.163K
$1.20M
WETH Wetouch Technology Inc. Common Stock $1.76
3.755K
$6.46K
WETO Webus International Limited Ordinary Shares $0.4951
8.009K
$3.76K
WFF WF Holding Limited Ordinary Shares $0.3935
54.789K
$21.76K
WGRX Wellgistics Health, Inc. Common Stock $0.3092
1.045M
$301.80K
WHF WhiteHorse Finance, Inc. $6.70
132.391K
$876.05K
WHLR Wheeler Real Estate Investment Trust, Inc $2.06
246.564K
$517.67K
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.84
14.686K
$41.21K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.89
85.894K
$166.32K
WKEY WISeKey International Holding AG American Depositary Shares $7.06
111.812K
$798.68K
WKSP Worksport, Ltd. Common Stock $1.53
524.005K
$810.31K
WLDS Wearable Devices Ltd. Ordinary Share $0.9250
77.153K
$73.35K
WLTH Wealthfront Corporation Common Stock $7.87
736.365K
$5.87M
WNW Meiwu Technology Company Limited Ordinary Shares $1.44
3.445K
$5.08K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.57
78.39K
$122.32K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.50
1.64M
$4.06M
WPRT Westport Fuel Systems Inc Common Shares $1.89
57.151K
$109.23K
WRAP Wrap Technologies, Inc. Common Stock $1.80
224.931K
$395.14K
WRD WeRide Inc. American Depositary Shares $7.61
3.966M
$30.19M
WRN Western Copper and Gold Corporation $3.13
1.755M
$5.66M
WSTN Westin Acquisition Corp Class A Ordinary Share $9.97
100
$997.00
WTF Waton Financial Limited Ordinary Shares $3.49
1.083K
$3.70K
WTO UTime Limited Ordinary Shares $0.6400
2.194M
$1.69M
WU The Western Union Company $9.95
6.515M
$65.07M
WVVI Willamette Valley Vineyards $2.64
1.259K
$3.32K
WWR Westwater Resources, Inc. $0.8801
1.654M
$1.45M
WXM WF International Limited Ordinary Shares $0.4811
1.624M
$862.98K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.5000
5.907K
$2.88K
XAIR Beyond Air, Inc. Common Stock $1.02
271.878K
$289.59K
XBIO Xenetic Biosciences, Inc. $2.14
14.382K
$30.41K
XBP XBP Europe Holdings, Inc. Common Stock $7.95
4.144K
$33.09K
XCH XCHG Limited American Depositary Share $1.19
163.248K
$185.34K
XCUR Exicure, Inc. Common Stock $4.20
6.795K
$28.84K
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.89
1.169M
$8.12M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.56
253.993K
$888.61K
XGN Exagen Inc. Common Stock $3.34
341.567K
$1.13M
XHG XChange TEC.INC American Depositary Shares $0.9200
1.281K
$1.17K
XHLD TEN Holdings, Inc. Common Stock $2.27
92.157K
$216.36K
XLO Xilio Therapeutics, Inc. Common Stock $0.5350
351.885K
$183.13K
XOS Xos, Inc. Common Stock $2.27
27.281K
$59.93K
XPL Solitario Resources Corp. $0.7660
257.142K
$195.18K
XPOF Xponential Fitness, Inc. $8.37
182.279K
$1.51M
XPON Expion360 Inc. Common Stock $0.7904
259.606K
$205.51K
XRTX XORTX Therapeutics Inc. Common Stock $0.4229
95.644K
$39.41K
XRX Xerox Holdings Corporation Common Stock $2.09
2.374M
$4.91M
XTIA XTI Aerospace, Inc. Common Stock $1.68
1.606M
$2.62M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.2115
43.737M
$10.71M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.9100
26.337K
$24.84K
XTNT Xtant Medical Holdings, Inc. $0.5849
112.334K
$67.76K
XWEL XWELL, Inc. Common Stock $0.3900
485.856K
$180.67K
XWIN XMAX, Inc. Common Stock $6.10
557.933K
$3.39M
XXI Twenty One Capital, Inc. $6.06
890.82K
$5.36M
XXII 22nd Century Group Inc. $5.80
17.41K
$96.31K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.31
114.91K
$601.89K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.32
42.242K
$55.11K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $7.23
192.522K
$1.39M
YCBD cbdMD, Inc. Common Stock $0.7597
669.361K
$540.44K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $7.48
83.482K
$612.98K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8979
26.05K
$23.38K
YHC LQR House Inc. Common Stock $0.9015
94.589K
$87.42K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.38
3.159K
$10.72K
YI 111, Inc. American Depositary Shares $7.73
7.303K
$56.08K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9100
3.49K
$2.97K
YJ Yunji Inc. American Depository Shares $1.30
10.893K
$14.12K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.4290
24.38K
$10.54K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $9.87
5.88M
$57.80M
YMT Yimutian Inc. American Depositary Shares $1.03
711.735K
$805.61K
YOUL Youlife Group Inc. American Depositary Shares $1.26
42.749K
$54.08K
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.45
100
$345.00
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $4.12
15.298K
$63.40K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.33
312.738K
$420.29K
YTRA Yatra Online, Inc. Ordinary Shares $1.41
204.246K
$305.77K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.6500
12.066K
$7.87K
YYAI Connexa Sports Technologies Inc. Common Stock $1.06
775.922K
$828.32K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2150
199.675K
$41.52K
ZBAI ATIF Holdings Limited Ordinary Shares $6.60
9.047K
$61.00K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8101
82.873K
$69.79K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.2900
931.119K
$239.39K
ZDAI Primega Group Holdings Limited Ordinary Shares $0.3245
341.666K
$120.80K
ZENA ZenaTech, Inc. Common Stock $2.78
1.173M
$3.25M
ZENV Zenvia Inc. Class A Common Stock $0.8000
2.484K
$2.06K
ZEO Zeo Energy Corporation Class A Common Stock $1.00
78.709K
$80.10K
ZGM Zenta Group Company Limited Ordinary Shares $2.10
1.441K
$3.03K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.48
304.098K
$1.09M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.94
17.287K
$32.49K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.1570
548.634K
$84.50K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.43
11.508K
$40.03K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.63
2.69K
$4.49K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $9.89
3.522K
$34.83K
ZNB Zeta Network Group Class A Ordinary Shares $0.2400
3.925M
$993.50K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.47
345.142K
$830.88K
ZONE CleanCore Solutions Inc. $0.2700
594.009K
$153.10K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3956
760.95K
$306.82K
ZSPC zSpace, Inc. Common stock $0.2990
693.074K
$214.75K
ZSTK ZeroStack Corp. Common Stock $9.00
14.339K
$139.71K
ZTEK Zentek Ltd. Common Stock $0.6350
22.07K
$14.22K
ZURA Zura Bio Limited Class A Ordinary Shares $6.33
253.155K
$1.57M
ZVRA Zevra Therapeutics, Inc. Common Stock $8.48
680.975K
$5.71M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.02
18.398K
$18.33K