Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9279
+0.0277
+3.08%
3.639K
$3.13K
AAMEAtlantic American Corp
$2.64
+0.05
+1.77%
3.423K
$9.00K
ABATAmerican Battery Technology Company Common Stock
$4.12
+0.02
+0.50%
3.924M
$15.93M
ABCLAbCellera Biologics Inc. Common Shares
$3.21
+0.02
+0.63%
3.522M
$10.91M
ABEOAbeona Therapeutics Inc. Common Stock
$5.01
-0.11
-2.15%
1.281M
$6.43M
ABEVAMBEV S.A.
$3.05
+0.06
+2.01%
22.289M
$67.73M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7900
+0.0000
+0.00%
3.353K
$2.71K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.53
+0.07
+2.85%
275.232K
$679.05K
ABPAbpro Holdings, Inc Common Stock
$1.25
-0.42
-25.15%
3.483M
$4.69M
ABRArbor Realty Trust, Inc.
$7.62
-0.24
-3.05%
4.684M
$36.18M
ABSIAbsci Corporation Common Stock
$2.64
+0.00
+0.00%
2.031M
$5.26M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.17
-0.04
-3.31%
14.128M
$16.27M
ABTSAbits Group Inc Ordinary Shares
$3.19
-0.02
-0.62%
351
$1.14K
ABUSArbutus Biopharma Corporation Common Stock
$4.20
+0.04
+0.88%
1.264M
$5.21M
ABVCABVC BioPharma, Inc. Common Stock
$1.74
+0.04
+2.35%
76.645K
$128.24K
ABVEAbove Food Ingredients Inc. Common Stock
$1.73
-0.08
-4.42%
2.078M
$3.48M
ACBAurora Cannabis Inc. Common Shares
$3.48
-0.04
-1.18%
665.801K
$2.30M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.37
-0.08
-5.49%
55.277K
$76.80K
ACCOAcco Brands Corporation
$4.11
-0.07
-1.65%
406.577K
$1.70M
ACCSACCESS Newswire Inc.
$7.30
-0.01
-0.14%
9.77K
$70.86K
ACDCProFrac Holding Corp. Class A Common Stock
$5.57
+0.17
+3.15%
906.763K
$4.99M
ACETAdicet Bio, Inc. Common Stock
$6.81
-0.32
-4.49%
263.07K
$1.79M
ACHAccendra Health, Inc.
$2.39
+0.01
+0.21%
1.225M
$2.92M
ACHRArcher Aviation Inc.
$6.97
-0.20
-2.79%
31.282M
$216.44M
ACHVAchieve Life Sciences, Inc.
$4.28
-0.04
-0.93%
516.129K
$2.19M
ACIUAC Immune SA
$3.03
-0.08
-2.42%
213.222K
$637.37K
ACOGAlpha Cognition Inc. Common Stock
$5.29
-0.63
-10.65%
109.031K
$581.60K
ACONAclarion, Inc. Common Stock
$2.71
+0.01
+0.37%
49.235K
$132.50K
ACREAres Commercial Real Estate Corporation
$5.57
-0.14
-2.45%
977.059K
$5.48M
ACRSAclaris Therapeutics, Inc.
$3.39
-0.26
-7.12%
764.172K
$2.63M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.52
-0.06
-3.81%
943.454K
$1.42M
ACTGAcacia Research Corporation
$4.07
-0.04
-0.97%
193.309K
$780.35K
ACTUActuate Therapeutics, Inc. Common stock
$4.28
+0.09
+2.15%
13.282K
$55.67K
ACVAACV Auctions Inc. Class A Common Stock
$7.15
-0.14
-1.92%
1.87M
$13.64M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.93
-0.14
-6.76%
36.328K
$71.53K
ADACAmerican Drive Acquisition Company Class A Ordinary Shares
$9.88
+0.01
+0.10%
83.09K
$820.17K
ADAGAdagene Inc. American Depositary Shares
$3.08
+0.18
+6.21%
56.606K
$168.97K
ADAMAdamas Trust, Inc. Common Stock
$7.98
+0.03
+0.38%
383.581K
$3.06M
ADCTADC Therapeutics SA
$3.91
-0.07
-1.76%
282.614K
$1.08M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.02
+0.02
+1.99%
23.916K
$24.07K
ADILAdial Pharmaceuticals, Inc
$2.89
-0.17
-5.56%
92.568K
$283.07K
ADTADT Inc.
$7.92
-0.30
-3.65%
8.858M
$70.38M
ADTXAditxt, Inc. Common Stock
$0.6666
-0.0134
-1.97%
99.778K
$69.32K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.6100
-0.0280
-4.39%
1.356M
$784.54K
ADVBAdvanced Biomed Inc. Common Stock
$0.2470
+0.0017
+0.69%
3.988K
$973.00
ADXNAddex Therapeutics Ltd American Depositary Shares
$7.72
-0.17
-2.15%
2.065K
$15.95K
AEAQActivate Energy Acquisition Corp. Class A Ordinary Share
$9.90
-0.01
-0.10%
2.819K
$27.94K
AECAnfield Energy Inc. Common Shares
$6.86
-0.03
-0.42%
40.15K
$273.77K
AEGAegon Ltd.
$7.85
+0.07
+0.90%
8.661M
$67.44M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5703
+0.0157
+2.83%
1.025M
$577.75K
AEIAlset Inc. Common Stock (TX)
$2.55
-0.07
-2.67%
8.692K
$22.20K
AEMDAETHLON MEDICAL INC
$2.12
-0.12
-5.36%
43.244K
$91.94K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$6.96
-0.35
-4.79%
49.187K
$350.81K
AEONAEON Biopharma, Inc.
$1.03
-0.02
-1.84%
34.678K
$35.95K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4960
+0.0061
+1.25%
156.862K
$79.01K
AEYEAudioEye, Inc. Common Stock
$6.99
-0.52
-6.92%
234.592K
$1.66M
AFCGAFC Gamma, Inc. Common Stock
$2.30
-0.02
-0.86%
164.262K
$375.42K
AFRIForafric Global PLC Ordinary Shares
$9.84
-0.06
-0.56%
7.552K
$75.61K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2704
-0.0026
-0.95%
309.541K
$83.92K
AGENAgenus Inc.
$2.97
-0.10
-3.26%
494.419K
$1.47M
AGHAureus Greenway Holdings Inc. Common Stock
$3.99
-0.45
-10.05%
42.275K
$169.81K
AGIGAbundia Global Impact Group Inc.
$3.05
+0.02
+0.72%
428.97K
$1.31M
AGLagilon health, inc.
$0.3887
-0.0615
-13.66%
15.652M
$6.53M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.45
-0.05
-3.33%
29.435K
$42.70K
AGPUAxe Compute Inc. Common Stock
$2.53
-0.09
-3.44%
40.127K
$102.53K
AGROADECOAGRO S.A.
$8.94
-0.11
-1.22%
225.437K
$2.01M
AGRZAgroz Inc. Ordinary Shares
$0.4080
-0.0310
-7.06%
95.164K
$40.79K
AHGAkso Health Group ADS
$1.41
-0.07
-4.73%
1.354K
$1.93K
AHHArmada Hoffler Properties, Inc.
$7.00
-0.20
-2.78%
621.865K
$4.41M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$7.01
+0.40
+6.05%
151.189K
$1.09M
AHTAshford Hospitality Trust, Inc.
$3.43
-0.07
-1.96%
65.483K
$219.30K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7930
+0.0080
+1.02%
71.545K
$55.52K
AIFUFanhua Inc. American Depositary Shares
$1.62
-0.15
-8.47%
4.064K
$7.01K
AIHSSenmiao Technology Limited Common Stock
$1.14
-0.03
-2.56%
13.635K
$15.69K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1539
+0.0026
+1.72%
5.621M
$861.97K
AIMAIM ImmunoTech Inc.
$0.8200
-0.1530
-15.72%
742.462K
$645.17K
AIMDAinos, Inc. Common Stock
$1.71
-0.12
-6.56%
75.176K
$134.82K
AIOTPowerFleet, Inc. Common Stock
$4.03
-0.14
-3.36%
3.15M
$12.66M
AIREreAlpha Tech Corp. Common Stock
$0.3201
-0.0353
-9.93%
2.479M
$831.66K
AIRGAirgain, Inc. Common Stock
$5.31
-0.26
-4.67%
28.508K
$152.58K
AIRIAir Industries Group
$3.33
-0.04
-1.28%
69.359K
$227.39K
AIRJMontana Technologies Corporation Class A Common Stock
$3.20
-0.04
-1.23%
403.872K
$1.27M
AIROAIRO Group Holdings, Inc. Common Stock
$9.21
-0.32
-3.36%
308.62K
$2.81M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.13
+0.01
+0.48%
770.411K
$1.58M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.55
-0.05
-1.92%
613.588K
$1.52M
AIVApartment Investment and Management Company
$5.86
-0.09
-1.51%
937.432K
$5.57M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.29
-0.07
-5.15%
58.193K
$76.10K
AIXIXIAO-I Corporation American Depositary Shares
$0.2500
-0.0067
-2.61%
449.035K
$110.51K
AKANAkanda Corp. Common Shares
$0.9900
+0.0051
+0.52%
85.9K
$80.91K
AKBAAkebia Therapeutics, Inc.
$1.56
+0.05
+3.31%
4.174M
$6.30M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2505
-0.0065
-2.53%
227.774K
$57.90K
ALARAlarum Technologies Ltd. American Depositary Share
$7.03
-0.20
-2.77%
26.718K
$189.02K
ALBTAvalon GloboCare Corp. Common Stock
$0.7900
+0.0824
+11.64%
141.636K
$107.96K
ALDXAldeyra Therapeutics, Inc.
$5.29
-0.20
-3.64%
862.285K
$4.65M
ALECAlector, Inc. Common Stock
$1.93
-0.04
-1.79%
540.46K
$1.03M
ALGSAligos Therapeutics, Inc. Common Stock
$7.47
+0.27
+3.75%
68.066K
$503.49K
ALITAlight, Inc.
$1.43
-0.08
-5.30%
15.653M
$22.13M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.68
-0.01
-0.63%
2.725M
$4.49M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9600
+0.0338
+3.65%
165.328K
$150.45K
ALOTAstroNova, Inc. Common Stock
$9.55
-0.13
-1.34%
7.244K
$69.62K
ALPSALPS Group Inc Ordinary Share
$0.9601
-0.0199
-2.03%
19.426K
$18.27K
ALTAltimmune, Inc. Common Stock
$4.65
+0.00
+0.00%
1.709M
$7.89M
ALTGAlta Equipment Group Inc.
$6.94
-0.21
-2.94%
106.544K
$739.35K
ALTIAlTi Global, Inc. Class A Common Stock
$4.28
-0.34
-7.36%
102.719K
$452.46K
ALTOAlto Ingredients, Inc. Common Stock
$2.80
+0.02
+0.72%
764.264K
$2.08M
ALTSALT5 Sigma Corporation Common Stock
$1.46
-0.20
-12.05%
2.682M
$4.09M
ALURAllurion Technologies, Inc.
$1.07
-0.05
-4.41%
45.107K
$49.93K
ALVOAlvotech Ordinary Shares
$4.86
-0.35
-6.63%
326.205K
$1.60M
ALXOALX Oncology Holdings Inc. Common Stock
$2.52
+0.02
+0.80%
782.105K
$1.92M
ALZNAlzamend Neuro, Inc. Common Stock
$1.83
-0.10
-5.10%
142.919K
$253.66K
AMBPArdagh Metal Packaging S.A.
$4.88
-0.10
-1.99%
560.615K
$2.74M
AMBRAmber International Holding Limited American Depositary Shares
$2.11
-0.05
-2.31%
68.053K
$148.10K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.29
-0.04
-3.35%
50.31M
$65.29M
AMCIAMC Robotics Corporation Common Stock
$6.13
+0.17
+2.89%
85.583K
$510.51K
AMCXAMC Networks Inc. Class A
$7.48
-0.20
-2.60%
563.666K
$4.18M
AMIXAutonomix Medical, Inc. Common Stock
$0.3890
-0.0190
-4.66%
50.343K
$20.24K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5900
-0.0550
-8.53%
741.334K
$427.72K
AMPGAMPLITECH GROUP INC. COM
$2.85
-0.15
-5.09%
681.443K
$1.93M
AMPLAmplitude, Inc. Class A Common Stock
$6.80
-0.51
-6.98%
2.598M
$17.57M
AMPYAmplify Energy Corp.
$5.63
+0.24
+4.45%
692.842K
$3.89M
AMSAmerican Shared Hospital Services
$2.28
+0.08
+3.64%
10.751K
$24.41K
AMSTAmesite Inc.
$1.94
-0.09
-4.43%
30.977K
$60.29K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.00
-0.01
-0.98%
23.333K
$23.15K
AMTXAemetis, Inc. (DE) Common Stock
$1.54
+0.02
+1.59%
572.632K
$861.77K
AMWLAmerican Well Corporation
$4.31
-0.11
-2.49%
87.658K
$374.46K
AMZEAmaze Holdings, Inc.
$0.3801
-0.0075
-1.93%
516.523K
$201.57K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4745
+0.0244
+5.42%
24.219K
$11.31K
ANGHAnghami Inc. Ordinary Shares
$2.38
+0.03
+1.28%
6.135K
$14.53K
ANGIAngi Inc. Class A Common Stock
$9.16
-2.80
-23.41%
4.791M
$45.06M
ANGXAngel Studios, Inc.
$3.48
-0.27
-7.20%
713.135K
$2.50M
ANIXAnixa Biosciences, Inc.
$2.93
-0.07
-2.31%
182.76K
$518.29K
ANLAdlai Nortye Ltd. American Depositary Shares
$9.49
-0.25
-2.52%
189.153K
$1.79M
ANNAAleAnna, Inc. Class A Common Stock
$2.68
+0.07
+2.68%
2.066K
$5.60K
ANNXAnnexon, Inc. Common Stock
$5.21
-0.40
-7.13%
4.321M
$23.37M
ANTAAntalpha Platform Holding Company ordinary shares
$9.00
-0.05
-0.55%
2.099K
$18.70K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.11
+0.01
+0.91%
35.414K
$38.64K
ANVSAnnovis Bio, Inc.
$2.33
-0.06
-2.51%
255.586K
$600.39K
ANYSphere 3D Corp. Common Shares
$1.44
-0.28
-16.28%
337.426K
$492.53K
AOMRAngel Oak Mortgage REIT, Inc.
$9.00
-0.01
-0.11%
23.832K
$213.51K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.67
-0.26
-2.91%
58.255K
$495.91K
APAmpco-Pittsburgh Corp.
$8.28
-0.16
-1.90%
334.28K
$2.77M
APIAgora, Inc. American Depositary Shares
$4.35
-0.11
-2.47%
289.63K
$1.25M
APMAptorum Group Limited Class A Ordinary Shares
$0.8188
-0.0212
-2.52%
17.2K
$14.15K
APPSDigital Turbine, Inc.
$4.37
-0.30
-6.42%
3.417M
$14.78M
APREAprea Therapeutics, Inc. Common stock
$0.6200
-0.0072
-1.15%
67.149K
$41.60K
APTAlpha Pro Tech, Ltd.
$5.30
-0.04
-0.75%
23.321K
$123.87K
APUSApimeds Pharmaceuticals US, Inc.
$1.35
-0.25
-15.63%
1.552M
$2.74M
APVOAptevo Therapeutics Inc
$6.95
+0.11
+1.61%
16.163K
$112.57K
APWCAsia Pacific Wire & Cable Corp
$1.68
+0.01
+0.60%
13.258K
$22.22K
APXTApex Treasury Corporation Class A Ordinary Share
$9.96
-0.03
-0.25%
110.265K
$1.10M
APYXApyx Medical Corporation Common Stock
$3.94
-0.12
-2.96%
31.509K
$126.01K
AQBAquaBounty Technologies, Inc.
$0.8976
-0.0029
-0.32%
8.96K
$8.16K
AQMSAqua Metals, Inc. Common Stock
$4.33
-0.27
-5.87%
431.802K
$1.96M
AQNAlgonquin Power & Utilities Corp
$6.62
-0.00
-0.03%
5.365M
$35.43M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.75
-0.11
-2.85%
2.562M
$9.63M
ARAIArrive AI Inc. Common Stock
$1.18
-0.09
-6.99%
333.49K
$397.26K
ARAYAccuray Incorporated
$0.5100
-0.0401
-7.29%
1.56M
$802.01K
ARBBARB IOT Group Limited Ordinary Shares
$5.47
+0.07
+1.29%
2.378K
$12.99K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.13
-0.04
-3.42%
1.38M
$1.56M
ARBKArgo Blockchain plc American Depositary Shares
$2.78
-0.51
-15.50%
37.301K
$109.70K
ARCOARCOS DORADOS HOLDINGS INC.
$8.57
-0.09
-1.04%
1.468M
$12.45M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.40
-0.12
-1.60%
247.94K
$1.82M
ARDTArdent Health Partners, Inc.
$9.35
+0.37
+4.12%
274.295K
$2.55M
ARDXArdelyx, Inc.
$7.33
+0.03
+0.41%
3.385M
$24.62M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.3900
-0.6005
-60.63%
25.667M
$11.82M
ARECAMERICAN RESOURCES CORP
$2.95
-0.10
-3.28%
2.709M
$7.89M
ARENThe Arena Group Holdings, Inc.
$3.17
-0.21
-6.21%
25.252K
$82.11K
ARHSArhaus, Inc. Class A Common Stock
$9.77
-0.90
-8.43%
1.435M
$14.40M
ARKOARKO Corp. Common Stock
$6.16
-0.15
-2.38%
512.273K
$3.26M
ARKRArk Restaurants Corp
$7.03
+0.12
+1.66%
914
$6.36K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$8.13
-0.07
-0.85%
30.762K
$245.32K
ARQArq, Inc. Common Stock
$3.80
-0.06
-1.43%
174.631K
$670.83K
ARTLArtelo Biosciences, Inc. Common Stock
$1.41
-0.03
-2.08%
36.916K
$50.35K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$3.87
-0.01
-0.30%
107.555K
$406.79K
ARTWArts-Way Manufacturing Co Inc
$2.20
+0.00
+0.00%
56.749K
$129.78K
ASANAsana, Inc. Class A Common Stock
$7.49
-0.73
-8.88%
8.52M
$63.74M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.31
-0.08
-5.76%
7.567M
$10.71M
ASLEAerSale Corporation Common Stock
$7.18
-0.21
-2.84%
96.904K
$698.80K
ASNSActelis Networks, Inc. Common Stock
$0.2399
-0.0269
-10.08%
1.047M
$256.42K
ASPIASP Isotopes Inc. Common Stock
$5.65
+0.14
+2.56%
3.539M
$19.37M
ASPNAspen Aerogels, Inc.
$3.45
-0.03
-0.86%
834.93K
$2.93M
ASPSAltisource Portfolio Solutions S.A.
$5.65
+0.06
+1.07%
27.823K
$151.64K
ASRVAmeriServ Financial Inc
$3.44
-0.14
-3.91%
30.728K
$108.47K
ASSTAsset Entities Inc. Class B Common Stock
$8.00
-1.18
-12.86%
6.875M
$57.85M
ASTCAstrotech Corporation (DE) Common Stock
$3.15
+0.08
+2.61%
4.901K
$15.45K
ASTIAscent Solar Technologies, Inc. Common Stock
$8.89
+1.59
+21.76%
6.531M
$57.04M
ASTLAlgoma Steel Group Inc. Common Shares
$5.27
+0.16
+3.03%
1.418M
$7.26M
ASURAsure Software, Inc
$7.79
-0.70
-8.24%
82.635K
$668.02K
ATAIATAI Life Sciences N.V. Common Shares
$3.93
+0.08
+2.09%
2.558M
$9.92M
ATCHAtlasClear Holdings, Inc.
$0.2377
-0.0024
-1.00%
2.563M
$610.14K
ATCXAtlas Critical Minerals Corporation Common Stock
$6.40
-0.60
-8.57%
87.217K
$577.38K
ATERAterian, Inc. Common Stock
$0.6880
+0.0082
+1.21%
71.24K
$49.94K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.53
+0.03
+0.86%
6.154K
$21.53K
ATHRAether Holdings, Inc. Common Stock
$5.23
+0.02
+0.38%
16.391K
$84.95K
ATLNAtlantic International Corp. Common Stock
$3.01
+0.10
+3.44%
46.79K
$137.78K
ATLXAtlas Lithium Corporation Common Stock
$4.89
+0.11
+2.33%
520.605K
$2.49M
ATNMActinium Pharmaceuticals, Inc
$1.12
-0.02
-1.75%
60.378K
$68.35K
ATOMAtomera Incorporated Common Stock
$2.59
+0.13
+5.11%
295.216K
$713.90K
ATONAlphaTON Capital Corp. Common Stock
$0.5001
-0.0476
-8.69%
705.437K
$365.88K
ATOSAtossa Therapeutics, Inc. Common Stock
$4.22
-0.60
-12.40%
336.373K
$1.45M
ATPCAgape ATP Corporation Common Stock
$2.45
-0.18
-6.84%
210.793K
$537.34K
ATRAAtara Biotherapeutics, Inc
$4.60
-0.24
-4.96%
117.711K
$543.03K
ATXGAddentax Group Corp. Common Stock
$0.3666
-0.0084
-2.24%
805.959K
$309.26K
ATYRaTyr Pharma, Inc. Common Stock
$0.9268
+0.0488
+5.56%
1.924M
$1.65M
AUDCAudioCodes Ltd
$7.74
+0.02
+0.19%
178.149K
$1.36M
AUIDauthID Inc. Common Stock
$1.70
-0.04
-2.41%
305.826K
$526.19K
AUNAAuna S.A.
$4.85
+0.18
+3.85%
1.069M
$5.18M
AURAurora Innovation, Inc. Class A Common Stock
$4.34
-0.14
-3.13%
17.372M
$75.32M
AURAAura Biosciences, Inc. Common Stock
$5.61
-0.01
-0.18%
136.573K
$752.76K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2429
-0.0003
-0.12%
58.206K
$14.21K
AUSTAustin Gold Corp.
$1.91
-0.15
-7.28%
328.938K
$642.03K
AUTLAutolus Therapeutics plc American Depositary Share
$1.44
+0.02
+1.40%
937.684K
$1.32M
AUUDAuddia Inc. Common Stock
$0.7371
-0.0620
-7.76%
78.963K
$59.86K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$7.98
+0.12
+1.53%
740.197K
$5.88M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.49
-0.01
-0.22%
200.526K
$916.53K
AVDAmerican Vanguard Corporation
$5.20
+0.17
+3.38%
143.208K
$732.57K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.46
+0.38
+9.19%
589.358K
$2.56M
AVRAnteris Technologies Global Corp. Common Stock
$5.79
+0.00
+0.01%
525.62K
$2.97M
AVTRAvantor, Inc.
$9.58
-1.58
-14.16%
34.147M
$324.49M
AVXAvax One Technology Ltd. Common Shares
$0.7000
+0.0010
+0.14%
1.312M
$920.71K
AVXLAnavex Life Sciences
$3.89
-0.15
-3.71%
1.292M
$5.00M
AWREAware Inc
$1.73
-0.06
-3.35%
10.86K
$18.61K
AWXAvalon Holdings Corp.
$2.64
-0.09
-3.30%
1.125K
$3.00K
AXGSolowin Holdings Class A Ordinary Share
$3.83
+0.05
+1.32%
456.088K
$1.76M
AXILAXIL Brands, Inc.
$6.47
+0.10
+1.57%
9.705K
$61.86K
AYTUAYTU BioPharma, Inc. Common Stock
$2.27
-0.02
-0.87%
37.792K
$84.96K
AZA2Z Smart Technologies Corp. Common Shares
$6.12
-0.88
-12.57%
785.762K
$4.74M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.5104
-0.2296
-31.03%
5.511M
$3.29M
AZTRAzitra Inc
$0.2010
+0.0010
+0.50%
1.191M
$243.10K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.77
-0.09
-2.99%
863.929K
$2.38M
BAFNBayFirst Financial Corp. Common Stock
$6.95
-0.08
-1.14%
9.545K
$66.89K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4.31
+0.26
+6.42%
2.976M
$12.53M
BANLCBL International Limited Ordinary Shares
$0.3040
+0.0125
+4.29%
164.896K
$49.65K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.65
-0.08
-3.10%
10.184K
$27.02K
BARKBARK, Inc.
$0.8000
-0.0070
-0.87%
1.71M
$1.36M
BATLBattalion Oil Corporation
$3.01
+0.27
+9.68%
2.219M
$6.71M
BBBlackBerry Limited
$3.46
-0.06
-1.70%
5.353M
$18.57M
BBAIBigBear.ai Holdings, Inc.
$4.42
-0.14
-3.07%
52.251M
$228.57M
BBBYBed Bath & Beyond, Inc.
$5.22
-0.17
-3.15%
1.577M
$8.25M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.61
+0.03
+0.46%
48.458K
$321.04K
BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares
$9.97
+0.00
+0.00%
524.739K
$5.23M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$4.17
+0.17
+4.25%
45.062M
$186.31M
BBDCBarings BDC, Inc.
$9.26
+0.11
+1.20%
392.714K
$3.59M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.69
+0.14
+3.80%
104.162K
$378.80K
BBGIBeasley Broadcasting Group Inc
$4.17
-0.11
-2.57%
2.115K
$8.73K
BBLGBone Biologics Corp Common Stock
$1.30
-0.08
-5.50%
10.961K
$14.64K
BCABBioAtla, Inc. Common Stock
$0.1744
-0.0236
-11.92%
1.436M
$267.29K
BCBPBCB Bancorp Inc (NJ)
$8.29
-0.10
-1.13%
86.277K
$716.48K
BCDABioCardia, Inc. Common Stock
$1.24
-0.03
-2.36%
91.255K
$112.36K
BCGBinah Capital Group, Inc. Common Stock
$2.29
-0.03
-1.29%
6.917K
$15.94K
BCRXBioCryst Pharmaceuticals Inc
$6.84
+0.29
+4.43%
3.279M
$22.16M
BCTXBriacell Therapeutics Corp. Common Shares
$4.14
-0.14
-3.27%
265.324K
$1.09M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9800
-0.1000
-9.26%
77.075K
$78.09K
BCYCBicycle Therapeutics plc American Depositary Shares
$5.52
-0.09
-1.60%
243.91K
$1.34M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.8710
-0.0391
-4.30%
234.012K
$199.07K
BDNBrandywine Realty Trust
$3.08
-0.10
-3.12%
1.958M
$6.09M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.21
-0.05
-3.97%
57.872K
$71.97K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.23
-0.06
-2.41%
411.336K
$917.65K
BEATHeartbeam, Inc. Common Stock
$1.32
-0.01
-0.75%
399.13K
$523.12K
BEBETGE Value Creative Solutions Corp
$9.91
+0.00
+0.00%
250K
$2.48M
BEEMBeam Global Common Stock
$1.42
-0.06
-4.05%
282.553K
$409.10K
BEEPMobile Infrastructure Corporation
$3.10
+0.10
+3.33%
40.497K
$125.14K
BENFBeneficient Class A Common Stock
$4.57
+0.11
+2.47%
2.141K
$9.59K
BFLYButterfly Network, Inc.
$3.27
-0.14
-4.11%
4.336M
$14.38M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4748
-0.1052
-18.14%
318.057K
$155.38K
BFRIBiofrontera Inc. Common Stock
$0.7700
-0.0020
-0.26%
460.494K
$359.88K
BGCBGC Group, Inc. Class A Common Stock
$8.73
-0.36
-3.96%
2.317M
$20.30M
BGIBirks Group Inc
$0.8386
+0.0320
+3.97%
55.039K
$44.15K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.74
-0.12
-4.03%
1.302K
$3.69K
BGLBlue Gold Limited Class A Ordinary Shares
$2.58
+0.00
+0.12%
391.037K
$1.04M
BGLCBioNexus Gene Lab Corp Common stock
$1.95
-0.01
-0.51%
3.469K
$6.85K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.18
-0.20
-14.49%
170.484K
$203.94K
BGMSBio Green Med Solution, Inc. Common Stock
$1.01
-0.01
-0.98%
35.17K
$36.08K
BGSB&G Foods, Inc.
$5.13
+0.07
+1.36%
2.063M
$10.46M
BGSFBGSF, Inc.
$5.93
+0.14
+2.42%
33.637K
$196.00K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.5943
-0.0073
-1.21%
168.285K
$99.41K
BHCBausch Health Companies Inc.
$6.15
-0.01
-0.16%
2.411M
$14.65M
BHMBluerock Homes Trust, Inc.
$9.48
+0.10
+1.07%
2.669K
$25.20K
BHRBraemar Hotels & Resorts Inc. Common Stock
$3.04
-0.14
-4.40%
264.252K
$807.14K
BHSTBioHarvest Sciences Inc. Common Stock
$4.80
-0.12
-2.44%
15.881K
$77.22K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.00
+0.02
+2.04%
108.43K
$110.32K
BIIIBlack Spade Acquisition III Co
$9.93
-0.01
-0.05%
16.246K
$161.16K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6111
+0.0297
+5.11%
509.767K
$301.82K
BIRDAllbirds, Inc. Class A Common Stock
$3.15
-0.19
-5.69%
32.778K
$105.31K
BITFBitfarms Ltd. Common Stock
$2.11
-0.08
-3.65%
30.334M
$65.76M
BIVIBioVie, Inc. Common Stock
$1.15
-0.02
-1.70%
72.97K
$82.50K
BIYABaiya International Group Inc. Ordinary Shares
$2.78
-0.04
-1.42%
13.219K
$36.34K
BJDXBluejay Diagnostics, Inc. Common Stock
$3.00
-0.20
-6.25%
125.444K
$388.27K
BKYIBIO-key International, Inc. Common Stock
$0.6199
-0.0431
-6.50%
297.86K
$186.89K
BLDPBallard Power Systems Inc.
$2.18
+0.02
+0.93%
1.387M
$2.95M
BLINBridgeline Digital Inc.
$0.7303
-0.0437
-5.65%
45.067K
$34.42K
BLMNBloomin' Brands, Inc. Common Stock
$6.93
-0.03
-0.43%
1.547M
$10.83M
BLNDBlend Labs, Inc.
$1.81
-0.17
-8.38%
3.479M
$6.20M
BLNEEASTSIDE DISTILLING , INC.
$2.86
-0.16
-5.24%
1.979M
$5.40M
BLNKBlink Charging Co. Common Stock
$0.6901
+0.0041
+0.60%
2.159M
$1.46M
BLRKBluerock Acquisition Corp. Class A Ordinary Shares
$9.90
-0.01
-0.10%
3.234K
$32.05K
BLRXBioLineRX Ltd
$2.99
-0.10
-3.24%
7.02K
$21.18K
BLZEBackblaze, Inc. Class A Common Stock
$4.05
-0.01
-0.25%
858.803K
$3.38M
BMBLBumble Inc. Class A Common Stock
$2.99
-0.20
-6.27%
4.041M
$12.13M
BMEABiomea Fusion, Inc. Common Stock
$1.29
-0.08
-5.84%
656.698K
$845.18K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6002
-0.0104
-1.70%
2.025K
$1.22K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.84
+0.11
+2.95%
2.611K
$9.75K
BMMBlue Moon Metals Inc. Common Shares
$3.71
+0.01
+0.35%
257.614K
$989.71K
BMRBeamr Imaging Ltd. Ordinary Share
$1.73
-0.08
-4.42%
81.179K
$139.70K
BMRABIOMERICA INC
$2.37
+0.14
+6.26%
2.542K
$5.83K
BNBXApplied DNA Sciences, Inc.
$0.8683
+0.0252
+2.99%
36.403K
$31.03K
BNCCEA Industries Inc. Common Stock
$4.57
-0.16
-3.38%
308.746K
$1.42M
BNEDBarnes & Noble Education, Inc
$8.15
-0.48
-5.56%
224.527K
$1.86M
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.04
-3.36%
208.933K
$237.82K
BNKKBonk, Inc. Common Stock
$3.98
+0.18
+4.74%
40.046K
$148.75K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.69
-0.89
-34.50%
11.911M
$35.93M
BNZIBanzai International, Inc. Class A Common Stock
$1.30
+0.07
+5.63%
432.812K
$534.89K
BODIThe Beachbody Company, Inc.
$9.82
+0.01
+0.10%
19.343K
$186.90K
BOFBranchOut Food Inc. Common Stock
$2.92
-0.03
-1.02%
48.156K
$139.78K
BOLDBoundless Bio, Inc. Common Stock
$1.11
-0.01
-0.89%
61.098K
$68.45K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.00
+0.00
+0.00%
25.802K
$128.75K
BONBon Natural Life Limited Ordinary Shares
$1.71
+0.11
+6.88%
13.308K
$21.74K
BOOMDMC Global Inc. Common Stock
$8.71
+0.07
+0.81%
322.39K
$2.79M
BORRBorr Drilling Limited
$5.72
+0.23
+4.19%
8.389M
$47.50M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.78
-0.13
-2.55%
66.444K
$321.71K
BOXLBoxlight Corporation Class A Common Stock
$1.46
-0.25
-14.62%
716.09K
$1.05M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.25
-0.05
-3.84%
42.419K
$54.84K
BRAGBragg Gaming Group Inc. Common Shares
$1.94
-0.05
-2.51%
3.067K
$5.95K
BRBSBlue Ridge Bankshares, Inc.
$4.29
-0.03
-0.69%
187.025K
$805.48K
BRCCBRC Inc.
$0.7600
-0.0001
-0.01%
788.984K
$583.69K
BRFHBarfresh Food Group Inc. Common Stock
$2.98
+0.02
+0.68%
844
$2.52K
BRIABrilliA Inc
$2.11
-0.03
-1.26%
4.606K
$9.79K
BRIDBridgford Foods Corp
$7.63
+0.08
+1.06%
1.015K
$7.74K
BRLSBorealis Foods Inc. Class A Common Shares
$1.54
-0.36
-18.95%
1.598M
$2.82M
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.49
-0.02
-1.32%
40.903K
$61.52K
BRNBarnwell Industries, Inc.
$1.04
+0.01
+0.97%
136.682K
$140.81K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6611
-0.0449
-6.36%
146.803K
$94.18K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.57
+0.28
+12.23%
609.958K
$1.48M
BRSPBrightSpire Capital, Inc.
$5.85
-0.06
-1.02%
469.264K
$2.76M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3951
-0.2349
-37.29%
2.646M
$1.24M
BSBKBogota Financial Corp. Common Stock
$8.54
+0.00
+0.00%
100
$854.00
BSBRBANCO SANTANDER (BRASIL) SA
$7.07
+0.12
+1.73%
881.442K
$6.22M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.65
+0.03
+1.85%
309.35K
$488.18K
BTBDBT Brands, Inc. Common Stock
$1.24
+0.07
+6.06%
56.065K
$67.64K
BTBTBit Digital, Inc. Ordinary Shares
$1.75
+0.01
+0.58%
29.675M
$50.57M
BTCSBTCS Inc. Common Stock
$1.55
-0.17
-9.88%
1.594M
$2.48M
BTCTBTC Digital Ltd. Ordinary Shares
$1.17
-0.06
-4.89%
40.663K
$49.39K
BTEBaytex Energy Corp.
$3.63
+0.06
+1.68%
16.128M
$58.12M
BTGB2Gold Corp.
$5.63
+0.01
+0.17%
30.223M
$169.28M
BTMBitcoin Depot Inc. Class A Common Stock
$0.8100
-0.0415
-4.87%
680.43K
$551.27K
BTMDBiote Corp. Class A Common Stock
$2.13
-0.09
-4.02%
143.535K
$307.58K
BTOCArmlogi Holding Corp. common stock
$0.4146
-0.0421
-9.22%
75.379K
$31.27K
BTOGBit Origin Limited Ordinary Shares
$2.92
+0.06
+2.10%
67.503K
$197.99K
BTQBTQ Technologies Corp. Common Stock
$2.94
-0.08
-2.65%
1.92M
$5.47M
BTTCBlack Titan Corporation Ordinary Shares
$1.78
-0.00
-0.04%
128.739K
$231.02K
BUDABuda Juice, Inc.
$8.60
-0.41
-4.50%
5.035K
$44.54K
BULLWebull Corporation Class A Ordinary Shares
$6.26
-0.38
-5.72%
8.783M
$55.32M
BURBurford Capital Limited
$9.13
-0.11
-1.19%
672.428K
$6.13M
BURUNuburu, Inc.
$0.1325
-0.0033
-2.39%
44.326M
$5.92M
BVSBioventus Inc. Class A Common Stock
$8.08
+0.04
+0.50%
276.517K
$2.21M
BWBabcock & Wilcox Enterprises, Inc.
$9.61
-0.11
-1.17%
1.641M
$15.83M
BWENBroadwind, Inc. Common Stock
$2.43
+0.05
+2.10%
113.165K
$272.95K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0700
-0.0146
-17.26%
5.803M
$436.57K
BYFCBroadway Financial Corp/Del
$8.17
-0.08
-0.91%
723
$5.92K
BYNDBeyond Meat, Inc. Common Stock
$0.7100
-0.0400
-5.33%
28.281M
$20.28M
BYSIBeyondSpring Inc. Ordinary Shares
$1.43
-0.08
-5.30%
39.594K
$57.69K
BZAIBlaize Holdings, Inc. Common Stock
$1.22
-0.04
-3.17%
1.409M
$1.67M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8162
-0.0438
-5.09%
109.658K
$90.77K
BZUNBaozun Inc. American Depositary Shares
$2.70
-0.07
-2.53%
736.45K
$1.99M
CAASChina Automotive Systems, Inc.
$4.61
+0.01
+0.22%
44.016K
$203.89K
CABACabaletta Bio, Inc. Common Stock
$2.57
-0.07
-2.65%
1.954M
$4.95M
CABRCaring Brands, Inc. Common Stock
$0.9506
+0.0470
+5.20%
204.504K
$192.13K
CADLCandel Therapeutics, Inc. Common Stock
$5.53
-0.12
-2.12%
522.749K
$2.87M
CALCCalciMedica, Inc. Common Stock
$0.6999
-0.0301
-4.12%
436.557K
$314.88K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.70
+0.15
+3.30%
76.813K
$354.19K
CANCanaan Inc. American Depositary Shares
$0.5633
-0.0017
-0.30%
11.692M
$6.62M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.27
-0.06
-1.39%
9.828K
$42.64K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8840
-0.0513
-5.48%
622.318K
$554.60K
CAPSCapstone Holding Corp. Common Stock
$0.5214
-0.0584
-10.06%
148.482K
$79.77K
CAPTCaptivision Inc. Ordinary Shares
$0.5526
-0.0724
-11.58%
505.479K
$298.47K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.7700
-0.0500
-6.10%
17.475K
$14.51K
CATOCATO CORP
$3.01
-0.02
-0.66%
28.745K
$86.73K
CATXPerspective Therapeutics, Inc.
$4.78
+0.04
+0.84%
1.375M
$6.48M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8600
+0.0144
+1.70%
78.598K
$67.06K
CBIOCrescent Biopharma, Inc. Common Stock
$9.46
-0.04
-0.42%
183.727K
$1.73M
CBUSCibus, Inc. Class A Common Stock
$2.10
+0.10
+4.75%
139.23K
$283.27K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$5.16
-0.36
-6.52%
14.325M
$74.46M
CCCCC4 Therapeutics, Inc.
$1.82
+0.01
+0.55%
1.105M
$2.00M
CCELCryo-Cell International Inc.
$3.38
+0.10
+3.05%
7.438K
$24.87K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7920
-0.0102
-1.27%
207.195K
$162.07K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9901
-0.2499
-20.15%
38.578M
$60.15M
CCLDCareCloud, Inc. Common Stock
$2.25
-0.12
-4.87%
384.105K
$869.76K
CCMConcord Medical Services Holding Limited
$3.83
+0.07
+1.86%
1.324K
$5.07K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.36
+0.00
+0.00%
14.406M
$34.18M
CCRNCross Country Healthcare Inc
$8.33
-0.07
-0.83%
339.549K
$2.83M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6155
-0.0545
-8.13%
767.442K
$641.75K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.45
-0.29
-5.05%
76.44K
$408.23K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.27
+0.03
+2.42%
63.097K
$84.35K
CDLXCardlytics, Inc. Common Stock
$0.8949
-0.1027
-10.29%
303.608K
$273.55K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.78
-0.01
-0.13%
898
$6.99K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.09
-0.01
-0.97%
51.912K
$56.10K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3300
+0.0110
+3.45%
28.039K
$8.49K
CDXSCodexis, Inc.
$1.22
-0.05
-3.71%
1.509M
$1.79M
CDZICADIZ, Inc.
$4.84
-0.13
-2.62%
335.763K
$1.65M
CELUCelularity Inc. Class A Common Stock
$1.25
-0.02
-1.57%
26.481K
$32.56K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.90
-0.01
-0.26%
58.223K
$109.84K
CENNCenntro Inc. Common Stock
$0.1309
+0.0027
+2.11%
2.149M
$277.93K
CERSCerus Corp
$2.15
-0.08
-3.59%
662.506K
$1.42M
CERTCertara, Inc. Common Stock
$6.85
-0.15
-2.14%
2.034M
$13.91M
CETXCEMTREX INC.
$1.53
-0.03
-1.92%
436.37K
$664.29K
CETYClean Energy Technologies, Inc. Common Stock
$0.6320
+0.0390
+6.58%
295.766K
$184.94K
CFFNCapitol Federal Financial, Inc.
$7.54
+0.00
+0.00%
731.947K
$5.49M
CFNDC1 Fund Inc.
$4.12
-0.04
-0.96%
5.336K
$22.06K
CGCCanopy Growth Corporation Common Shares
$1.07
-0.03
-2.73%
13.139M
$14.03M
CGENCompugen Ltd
$1.71
-0.07
-3.93%
176.693K
$305.53K
CGNTCognyte Software Ltd. Ordinary Shares
$7.20
-0.47
-6.13%
323.619K
$2.35M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$3.76
-0.40
-9.62%
306.011K
$1.26M
CGTXCognition Therapeutics, Inc. Common Stock
$1.17
+0.02
+1.74%
561.063K
$616.87K
CHAICore AI Holdings, Inc. Common Shares
$1.50
-0.07
-4.46%
22.202K
$34.22K
CHGGCHEGG, INC.
$0.6298
-0.0602
-8.72%
2.444M
$1.51M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.60
-0.05
-1.77%
104.852K
$271.15K
CHNRChina Natural Resources, Inc.
$3.73
+0.13
+3.68%
2.687K
$9.96K
CHOWChowChow Cloud International Holdings Limited
$0.7391
+0.3300
+80.67%
7.066M
$4.98M
CHPTChargePoint Holdings, Inc.
$6.15
-0.22
-3.45%
366.395K
$2.24M
CHRCheer Holding, Inc. Ordinary Share
$1.33
-0.07
-5.11%
97.168K
$134.06K
CHRSCoherus BioSciences, Inc.
$2.06
-0.06
-2.83%
819.228K
$1.66M
CHSNChanson International Holding Class A Ordinary Shares
$2.10
+0.07
+3.42%
1.85K
$3.78K
CHWCalamos Global Dynamic Income Fund
$8.21
-0.01
-0.06%
158.384K
$1.30M
CIACitizens, Inc.
$5.91
+0.00
+0.00%
31.279K
$184.84K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.28
+0.11
+5.01%
9.031M
$20.48M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.95
+0.05
+1.72%
7.914K
$23.20K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.91
-0.17
-8.17%
65.411K
$131.79K
CIITTianci International, Inc. Common Stock
$0.6077
+0.0295
+5.10%
13.968K
$8.23K
CINGCingulate Inc. Common Stock
$6.52
-0.34
-4.97%
423.325K
$2.86M
CINTCI&T Inc
$5.02
-0.06
-1.18%
149.595K
$752.30K
CIONCION Investment Corporation
$8.84
-0.07
-0.79%
332.984K
$2.93M
CISOCISO Global, Inc. Common Stock
$0.3741
-0.0108
-2.81%
592.307K
$217.97K
CISSC3is Inc. Common Stock
$1.60
-0.06
-3.61%
562.926K
$930.90K
CITRGeneral Enterprise Ventures, Inc.
$7.09
+0.04
+0.50%
6.806K
$47.64K
CJMBCallan JMB Inc. Common Stock
$1.62
-0.03
-1.80%
102.211K
$169.46K
CLARClarus Corporation Common Stock
$3.50
-0.15
-4.13%
278.768K
$974.27K
CLDICalidi Biotherapeutics, Inc.
$0.8162
-0.0133
-1.60%
31.227K
$26.31K
CLDTCHATHAM LODGING TRUST
$7.65
-0.10
-1.29%
141.991K
$1.09M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6649
-0.0242
-3.51%
49.411K
$32.42K
CLIKClick Holdings Limited Ordinary Share
$3.89
+0.65
+20.05%
9.175K
$32.13K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5942
-0.0168
-2.75%
82.404K
$49.13K
CLLSCellectis S.A. American Depositary Shares
$3.72
-0.08
-2.11%
12.916K
$47.40K
CLNEClean Energy Fuels Corp.
$2.60
+0.02
+0.91%
965.463K
$2.54M
CLNNClene Inc. Common Stock
$4.30
+0.05
+1.18%
77.06K
$316.15K
CLOVClover Health Investments, Corp
$2.06
-0.06
-2.83%
5.176M
$10.72M
CLPRClipper Realty Inc. Common Stock
$3.41
-0.15
-4.21%
67.004K
$229.81K
CLPSCLPS Incorporation Common Stock
$1.24
+0.04
+3.33%
4.849K
$5.83K
CLRBCellectar Biosciences INC NEW
$3.30
+0.07
+2.17%
8.179K
$26.92K
CLROClearOne, Inc. (DE) Common Stock
$6.25
-0.27
-4.14%
1.217K
$7.73K
CLSKCLEANSPARK INC
$9.59
-0.44
-4.39%
28.923M
$280.68M
CLVTClarivate Plc
$1.88
-0.18
-8.74%
7.297M
$13.54M
CLWTEuro Tech Holdings Co Ltd. New
$1.19
-0.01
-0.83%
4.493K
$5.44K
CLYMClimb Bio, Inc. Common Stock
$5.27
-0.23
-4.22%
311.464K
$1.67M
CMBMCambium Networks Corporation Ordinary Shares
$1.31
-0.09
-6.12%
97.471K
$131.04K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.00
-0.10
-1.64%
5.154K
$31.12K
CMCTCreative Media & Community Trust Corporation Common stock
$2.76
-0.17
-5.90%
38.593K
$108.36K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.54
-0.02
-1.28%
35.327K
$55.68K
CMNDClearmind Medicine Inc. Common Shares
$1.15
-0.04
-3.36%
157.225K
$181.60K
CMPSCOMPASS Pathways Plc American Depository Shares
$6.31
+0.02
+0.32%
892.317K
$5.55M
CMPXCompass Therapeutics, Inc. Common Stock
$6.44
-0.16
-2.42%
1.339M
$8.57M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.76
-0.28
-9.08%
1.795M
$5.05M
CMTGClaros Mortgage Trust, Inc.
$2.80
-0.07
-2.27%
255.056K
$722.70K
CMTLComtech Telecommunications
$5.97
+0.25
+4.42%
157.449K
$920.18K
CNCKCoincheck Group N.V. Ordinary Shares
$2.66
-0.03
-1.12%
70.729K
$194.33K
CNDTConduent Incorporated Common Stock
$1.43
-0.04
-2.64%
1.411M
$1.93M
CNETZW Data Action Technologies Inc. Common Stock
$0.7506
-0.2891
-27.81%
1.018M
$926.73K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.03
+0.03
+3.00%
295.468K
$302.43K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.68
-0.02
-0.35%
2.483K
$14.06K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$3.63
-0.60
-14.18%
32.063K
$125.55K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.70
+0.08
+2.90%
234.227K
$610.12K
CNTXContext Therapeutics Inc. Common Stock
$2.44
+0.12
+5.17%
1.752M
$4.14M
CNTYCentury Casinos Inc
$1.52
-0.01
-0.65%
10.063K
$15.16K
CNVSCineverse Corp. Class A Common Stock
$1.88
+0.04
+2.17%
129.845K
$238.86K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6899
+0.2992
+76.57%
25.929M
$18.05M
COCPCocrystal Pharma, Inc. Common Stock
$0.9792
-0.0010
-0.10%
30.373K
$28.71K
CODICompass Diversified
$6.66
-0.21
-3.06%
786.434K
$5.18M
COOKTraeger, Inc.
$0.8329
+0.0781
+10.35%
841.975K
$677.53K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5956
-0.0865
-12.68%
142.233K
$84.03K
COSMCosmos Holdings Inc. Common Stock
$0.4094
-0.0046
-1.11%
603.49K
$248.76K
COTYCOTY INC
$2.53
-0.01
-0.39%
7.937M
$20.08M
COURCoursera, Inc.
$5.78
-0.12
-2.07%
5.145M
$29.81M
COYACoya Therapeutics, Inc. Common Stock
$4.94
-0.02
-0.40%
91.949K
$451.53K
CPHIChina Pharma Holdings, Inc.
$0.6285
-0.0330
-4.99%
47.187K
$31.54K
CPIXCumberland Pharmaceuticals Inc
$3.86
+0.00
+0.00%
50.728K
$195.35K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3643
-0.0018
-0.49%
55.18K
$20.10K
CPSHCPS Technologies Corp. Common Stock
$4.87
-0.12
-2.40%
118.396K
$577.00K
CPSSConsumer Portfolio Services
$8.43
-0.48
-5.39%
11.701K
$101.45K
CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares
$9.99
-0.01
-0.10%
6.08K
$60.77K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$7.56
-0.38
-4.73%
110.806K
$835.77K
CRBUCaribou Biosciences, Inc. Common Stock
$1.59
-0.01
-0.63%
1.104M
$1.70M
CRCTCricut, Inc. Class A Common Stock
$4.67
+0.00
+0.00%
229.939K
$1.06M
CRD.BCrawford & Company Class B
$9.81
-0.50
-4.85%
14.36K
$148.94K
CRDFCardiff Oncology, Inc. Common Stock
$1.62
+0.07
+4.62%
533.425K
$836.25K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
-0.02
-1.77%
274.535K
$291.26K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2605
-0.0460
-15.01%
626.373K
$173.60K
CREGSmart Powerr Corp. Common Stock
$1.26
+0.04
+3.28%
22.598K
$27.58K
CREXCREATIVE REALITIES, INC.
$3.14
-0.03
-0.95%
7.089K
$22.23K
CRGOFreightos Limited Ordinary shares
$2.09
-0.00
-0.14%
60.191K
$123.52K
CRISCuris Inc
$1.08
+0.08
+8.51%
271.871K
$277.62K
CRMDCorMedix Inc.
$7.50
-0.19
-2.47%
2.465M
$18.45M
CRNCCerence Inc. Common Stock
$8.05
-0.12
-1.47%
1.099M
$8.76M
CRNTCeragon Networks Ltd
$2.34
-0.04
-1.68%
206.34K
$486.96K
CRONCronos Group Inc. Common Share
$2.62
-0.06
-2.06%
780.657K
$2.05M
CRSRCorsair Gaming, Inc. Common Stock
$5.00
-0.17
-3.29%
775.476K
$3.88M
CRTCross Timbers Royalty Trust
$8.54
+0.08
+0.95%
13.06K
$111.69K
CRVOCervoMed Inc. Common Stock
$4.75
-0.45
-8.65%
72.141K
$349.96K
CRWSCrown Crafts Inc
$3.01
-0.12
-3.83%
65.946K
$198.61K
CSAICloudastructure, Inc. Class A Common Stock
$0.6099
-0.0405
-6.23%
319.186K
$192.00K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$5.00
+0.24
+5.04%
2.902M
$14.43M
CSBRChampions Oncology, Inc.
$5.98
-0.26
-4.17%
5.518K
$33.58K
CSTECaesarstone Ltd.
$2.36
+0.01
+0.43%
53.868K
$125.82K
CTKBCytek Biosciences, Inc. Common Stock
$4.43
+0.12
+2.78%
582.789K
$2.54M
CTMCastellum, Inc.
$0.8670
+0.0019
+0.22%
1.019M
$853.77K
CTMXCytomX Therapeutics, Inc.
$5.53
+0.00
+0.00%
5.068M
$27.77M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.31
+0.14
+11.97%
86.139K
$110.53K
CTORCitius Oncology, Inc. Common Stock
$1.06
-0.10
-8.62%
296.475K
$326.42K
CTOSCustom Truck One Source, Inc.
$7.09
+0.12
+1.72%
848.045K
$6.01M
CTRMCastor Maritime Inc. Common Stock
$2.23
-0.04
-1.83%
49.072K
$111.60K
CTSOCytosorbents Corp.
$0.6201
-0.0417
-6.30%
119.054K
$76.45K
CTWCTW Cayman Class A Ordinary Shares
$1.97
+0.40
+25.48%
638.2K
$1.19M
CTXRCitius Pharmaceuticals Inc. Common
$0.8842
+0.0553
+6.67%
1.442M
$1.23M
CUECue Biopharma, Inc.
$0.3279
-0.0162
-4.71%
304.654K
$99.81K
CULPCulp, Inc.
$3.53
-0.12
-3.40%
6.581K
$23.23K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4187
-0.0513
-10.91%
18.223K
$7.88K
CURICuriosityStream Inc. Class A Common Stock
$3.19
-0.10
-3.18%
312.207K
$992.93K
CURRCurrenc Group Inc. Ordinary Shares
$2.12
+0.16
+8.11%
621.419K
$1.30M
CURVTorrid Holdings Inc.
$1.02
-0.11
-9.73%
107.439K
$111.88K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2825
-0.0129
-4.37%
152.29K
$43.60K
CVCapsoVision, Inc. Common Stock
$4.82
+0.13
+2.77%
203.334K
$980.02K
CVGICommercial Vehicle Group, Inc.
$1.69
-0.04
-2.03%
39.793K
$67.92K
CVKDCadrenal Therapeutics, Inc. Common Stock
$5.78
+0.06
+1.05%
8.717K
$50.12K
CVMCel-Sci Corporation
$4.86
-0.22
-4.33%
35.058K
$172.40K
CVRXCVRx, Inc. Common Stock
$6.08
-0.59
-8.85%
194.864K
$1.19M
CVUCPI Aerostructures, Inc.
$3.87
+0.03
+0.78%
21.204K
$81.75K
CVVCVD Equipment Corp.
$4.30
-0.15
-3.27%
34.193K
$146.94K
CWDCaliberCos Inc. Class A Common Stock
$1.23
-0.07
-5.30%
72.156K
$89.94K
CXAICXApp Inc. Class A Common Stock
$0.2194
-0.0157
-6.68%
3.298M
$724.17K
CXDOCREXENDO INC
$6.30
-0.10
-1.56%
106.865K
$672.18K
CXMSprinklr, Inc.
$5.68
-0.21
-3.57%
2.619M
$14.71M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.24
+0.05
+4.20%
45.386K
$54.02K
CYCUCycurion, Inc. Common Stock
$1.81
-0.11
-5.76%
337.162K
$680.74K
CYHCommunity Health Systems, Inc.
$3.35
+0.20
+6.35%
2.079M
$6.86M
CYNCyngn Inc. Common Stock
$1.52
-0.12
-7.32%
492.986K
$767.01K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5978
-0.0398
-6.24%
2.029M
$1.24M
CYRXCryoPort, Inc. Common Stock
$8.44
-0.26
-2.99%
240.758K
$2.04M
DAICCID HoldCo, Inc. Common Stock
$0.3000
-0.0274
-8.37%
128.283K
$38.57K
DAIOData I/O Corp
$3.08
+0.05
+1.65%
9.838K
$30.24K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.57
-0.42
-4.20%
98.825K
$960.93K
DAREDare Bioscience, Inc. Common Stock
$1.73
-0.05
-2.54%
37.221K
$64.36K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$5.27
-0.11
-2.08%
369.227K
$1.96M
DBGIDigital Brands Group, Inc. Common Stock
$3.12
-1.24
-28.44%
3.505M
$9.82M
DBIDesigner Brands Inc.
$6.65
-0.10
-1.48%
644.573K
$4.26M
DCDakota Gold Corp.
$6.08
+0.21
+3.58%
2.585M
$15.74M
DCGODocGo Inc. Common Stock
$0.7342
-0.0251
-3.31%
757.829K
$549.80K
DCHDauch Corporation
$8.85
+0.27
+3.14%
6.535M
$56.16M
DCOYDecoy Therapeutics Inc. Common Stock
$0.7004
-0.0696
-9.04%
256.055K
$176.58K
DCTHDelcath Systems Inc
$9.45
-0.65
-6.44%
557.486K
$5.30M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.49
-0.02
-0.60%
8.395K
$20.98K
DDCDDC Enterprise Limited
$2.60
-0.09
-3.35%
41.562K
$106.97K
DDD3D Systems Corp
$2.20
-0.04
-1.78%
1.563M
$3.43M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.29
-0.46
-5.26%
99.322K
$840.61K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$3.00
+0.08
+2.74%
2.955M
$8.69M
DEFTDefi Technologies, Inc.
$0.7399
-0.0029
-0.39%
2.152M
$1.57M
DERMJourney Medical Corporation Common Stock
$7.99
-0.15
-1.84%
81.448K
$658.50K
DEVSDevvStream Corp. Common Stock
$0.9100
+0.0099
+1.10%
15.831K
$14.19K
DFDVDeFi Development Corp. Common Stock
$3.75
-0.12
-3.10%
899.104K
$3.30M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.55
-0.20
-7.27%
383.527K
$986.10K
DFNST3 Defense Inc. Common Stock
$2.09
-0.19
-8.33%
612.324K
$1.30M
DFSCDEFSEC Technologies Inc. Common Stock
$1.95
-0.02
-1.02%
441.24K
$952.76K
DGNXDiginex Limited Ordinary Shares
$0.6100
-0.0200
-3.17%
5.211M
$3.01M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.23
-0.13
-5.53%
2.674M
$5.91M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.69
-0.21
-10.85%
305.523K
$532.15K
DHXDHI Group, Inc.
$2.39
-0.41
-14.64%
576.096K
$1.45M
DIBS1stdibs.com, Inc. Common Stock
$5.51
-0.01
-0.18%
127.112K
$697.02K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4422
-0.1316
-22.93%
283.534K
$144.20K
DLHCDLH Holdings Corp.
$5.51
-0.09
-1.61%
15.438K
$85.73K
DLNGDYNAGAS LNG PARNERS LP
$3.80
-0.01
-0.26%
33.525K
$127.89K
DLPNDolphin Entertainment, Inc.
$1.64
+0.05
+3.14%
10.821K
$16.92K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.34
-0.03
-1.27%
29.748K
$69.96K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8421
-0.0269
-3.10%
24.81K
$21.33K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.30
+0.07
+0.85%
49.834K
$408.21K
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.99
-0.01
-0.05%
200.891K
$2.01M
DMRCDigimarc Corporation
$5.19
-0.18
-3.35%
186.003K
$946.31K
DNAGinkgo Bioworks Holdings, Inc.
$9.36
+0.13
+1.41%
757.799K
$6.95M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.95
-0.01
-0.12%
37.779K
$376.20K
DNNDenison Mines Corp
$3.97
+0.09
+2.26%
37.663M
$147.00M
DNUTKrispy Kreme, Inc. Common Stock
$3.02
-0.04
-1.31%
1.918M
$5.79M
DOGZDogness (International) Corporation Class A Common Stock
$1.26
+0.00
+0.00%
244.889K
$309.37K
DOMHDominari Holdings Inc. Common Stock
$3.50
-0.02
-0.57%
217.086K
$722.43K
DOMODomo, Inc. Class B Common Stock
$5.24
-0.42
-7.36%
970.592K
$5.04M
DOUGDouglas Elliman Inc.
$2.59
-0.21
-7.50%
612.1K
$1.58M
DOYUDouYu International Holdings Limited ADS
$5.64
-0.31
-5.21%
21.614K
$125.80K
DPRODraganfly Inc. Common Shares
$6.95
-0.15
-2.11%
1.473M
$10.10M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.71
-0.10
-5.52%
253.62K
$449.09K
DRMADermata Therapeutics, Inc. Common Stock
$1.50
-0.20
-11.76%
219.86K
$343.64K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.53
+0.30
+4.15%
210.707K
$1.53M
DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares
$9.97
-0.00
-0.01%
5.471K
$54.55K
DSPViant Technology Inc. Class A Common Stock
$9.83
-0.72
-6.84%
206.668K
$2.05M
DSSDSS, Inc.
$0.9637
+0.0437
+4.75%
28.093K
$26.02K
DSWLDeswell Industries Inc
$3.60
-0.12
-3.23%
6.174K
$22.52K
DSXDiana Shipping, Inc.
$2.44
+0.08
+3.24%
1.017M
$2.45M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.1951
-0.0359
-15.54%
444.961K
$89.53K
DTCKDavis Commodities Limited Ordinary Shares
$0.1800
+0.0030
+1.69%
1.345M
$250.92K
DTCXDatacentrex, Inc. Common Stock
$2.09
-0.02
-0.95%
75.499K
$160.10K
DTIDrilling Tools International Corporation Common Stock
$3.75
+0.23
+6.42%
202.504K
$740.36K
DTILPrecision BioSciences, Inc. Common Stock
$4.00
+0.11
+2.83%
801.502K
$3.13M
DTSSDatasea Inc. Common Stock
$1.02
-0.12
-10.39%
29.774K
$32.54K
DTSTData Storage Corporation Common Stock
$4.30
-0.23
-5.08%
8.034K
$35.44K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.25
-0.05
-3.84%
61.929K
$79.14K
DUOTDuos Technologies Group, Inc. Common Stock
$9.31
-0.53
-5.34%
445.158K
$4.13M
DVDoubleVerify Holdings, Inc.
$9.61
-0.14
-1.44%
2.266M
$21.67M
DVLTDatavault AI Inc. Common Stock
$0.7420
+0.0045
+0.61%
23.305M
$17.35M
DVSDolly Varden Silver Corporation
$4.85
+0.04
+0.82%
1.18M
$5.68M
DWSNDawson Geophysical Company New Common Stock
$2.63
+0.28
+11.91%
135.319K
$343.74K
DWTXDogwood Therapeutics, Inc. Common Stock
$3.11
+0.12
+4.05%
11.09K
$33.97K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9100
-0.2800
-23.53%
2.974M
$4.04M
DXLGDestination XL Group, Inc. Common Stock
$0.5800
-0.0426
-6.84%
209.505K
$122.31K
DXSTDecent Holding Inc Ordinary Shares
$0.2695
+0.0977
+56.87%
312.302M
$104.37M
DYAIDyadic International, Inc.
$0.7997
-0.0253
-3.07%
33.978K
$27.58K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.97
+0.01
+0.10%
177.2K
$1.77M
EAFGrafTech International Ltd.
$7.73
+0.50
+6.92%
1.018M
$7.61M
EARNEllington Credit Company
$5.32
+0.12
+2.31%
421.863K
$2.21M
EBEventbrite, Inc. Class A Common Stock
$4.41
+0.02
+0.46%
1.256M
$5.54M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.70
+0.00
+0.00%
3.348K
$9.07K
ECORelectroCore, Inc. Common Stock
$5.60
+0.21
+3.90%
39.98K
$211.85K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.93
+0.07
+3.76%
3.024M
$5.73M
EDAPEDAP TMS SA
$4.94
+0.44
+9.78%
35.345K
$170.16K
EDBLEdible Garden AG Incorporated Common Stock
$3.66
-0.04
-1.08%
62.513K
$235.66K
EDHLEverbright Digital Holding Limited Ordinary Shares
$2.74
-0.35
-11.33%
35.756K
$105.38K
EDITEditas Medicine, Inc. Common Stock
$1.77
-0.01
-0.56%
935.345K
$1.63M
EDSAEdesa Biotech, Inc. Common Shares
$1.06
-0.02
-1.85%
73.714K
$77.33K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8850
-0.0647
-6.81%
4.886K
$4.40K
EDUCEducational Development Corp
$1.42
+0.02
+1.43%
5.01K
$7.14K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2201
+0.0201
+10.05%
167.772K
$36.11K
EEXEmerald Holding, Inc.
$4.74
-0.12
-2.47%
46.02K
$219.61K
EFOIEnergy Focus, Inc.
$1.72
-0.17
-9.18%
12.776K
$23.61K
EGANeGain Corporation
$9.84
-0.15
-1.45%
365.847K
$3.57M
EGGEnigmatig Limited
$5.47
+0.18
+3.31%
8.268K
$45.20K
EGHT8x8, Inc. Common Stock
$2.76
+0.11
+4.15%
2.577M
$6.93M
EGYVaalco Energy, Inc.
$4.98
+0.18
+3.75%
727.946K
$3.61M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2111
+0.0111
+5.55%
243.174K
$52.09K
EHLDEuroholdings Ltd. Common Stock
$6.33
+0.16
+2.59%
17.035K
$105.98K
EHTHeHealth, Inc.
$1.83
-0.17
-8.56%
678.462K
$1.24M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.6164
+0.0931
+17.79%
317.45K
$182.32K
EKSOEkso Bionics Holdings, Inc. Common Stock
$9.96
+0.13
+1.27%
136.358K
$1.34M
ELABElevai Labs, Inc. Common Stock
$1.65
-0.10
-5.71%
28.198M
$61.31M
ELBMElectra Battery Materials Corporation Common Stock
$0.8884
-0.0035
-0.39%
460.664K
$412.25K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.01
-0.04
-1.98%
474.838K
$957.83K
ELMEElme Communities
$2.23
-0.02
-0.89%
842.768K
$1.88M
ELOGEastern International Ltd. Ordinary Shares
$1.01
-0.08
-7.34%
15.761K
$16.71K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.6499
-0.2012
-23.64%
2.498M
$1.84M
ELTKEltek Ltd
$8.84
-0.14
-1.58%
29.279K
$258.89K
ELTXElicio Therapeutics, Inc. Common Stock
$8.40
-0.10
-1.18%
134.428K
$1.14M
ELUTElutia Inc. Class A Common Stock
$0.8822
-0.0078
-0.88%
196.167K
$176.08K
ELVAElectrovaya Inc. Common Shares
$9.98
+0.90
+9.91%
306.787K
$2.82M
ELWTElauwit Connection, Inc. Common Stock
$5.52
+0.06
+1.10%
58.216K
$311.50K
EMSmart Share Global Limited American Depositary Shares
$1.18
-0.01
-1.23%
107.728K
$125.34K
EMATEvolution Metals & Technologies Corp. Common Stock
$7.05
+0.05
+0.71%
113.847K
$812.48K
EMPDEmpery Digital Inc. Common stock
$3.68
-0.22
-5.53%
732.332K
$2.69M
ENGNenGene Holdings Inc. Common Stock
$9.95
+0.29
+3.00%
176.884K
$1.74M
ENGSEnergys Group Limited Ordinary Shares
$0.8999
-0.0001
-0.01%
48.274K
$42.82K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.36
+0.05
+1.16%
291.933K
$1.27M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.12
-0.02
-1.75%
306.933K
$350.57K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3976
-0.0395
-9.04%
898.53K
$365.25K
ENTXEntera Bio Ltd. Ordinary Shares
$1.65
+0.18
+12.24%
501.448K
$795.41K
ENVBEnveric Biosciences, Inc. Common Stock
$2.19
+0.04
+1.99%
29.122K
$61.33K
ENVXEnovix Corporation Common Stock
$6.13
-0.15
-2.39%
5.455M
$33.40M
EOLSEvolus, Inc. Common Stock
$4.30
-0.20
-4.44%
811.237K
$3.48M
EONREON Resources Inc.
$0.3801
+0.0011
+0.29%
880.643K
$335.31K
EPEmpire Petroleum Corporation
$2.92
-0.16
-5.15%
33.078K
$99.01K
EPMEvolution Petroleum Corporation
$4.18
+0.18
+4.50%
521.378K
$2.17M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8400
+0.0940
+12.60%
317.808K
$264.42K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.45
-0.12
-1.34%
61.466K
$520.38K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.80
+0.04
+2.27%
15.451K
$27.10K
EPSNEpsilon Energy Ltd.
$4.82
+0.05
+1.05%
141.203K
$678.92K
EQEquillium, Inc. Common Stock
$1.59
+0.06
+3.92%
414.972K
$638.20K
EQSEquus Total Return, Inc.
$1.37
+0.11
+8.33%
2.375K
$3.14K
ERNAEterna Therapeutics Inc. Common Stock
$0.3056
+0.0057
+1.90%
557.477K
$170.41K
ESGLESGL Holdings Limited Ordinary Shares
$3.33
+0.12
+3.74%
1.351K
$4.43K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.30
-0.05
-3.70%
120.827K
$155.31K
ESPREsperion Therapeutics, Inc.
$3.43
+0.05
+1.59%
3.295M
$11.32M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.35
-0.45
-6.62%
1.682M
$11.03M
ETHZETHZilla Corporation Common Stock
$3.26
+0.13
+4.15%
1.134M
$3.63M
ETSElite Express Holding Inc. Class A Common Stock
$0.4952
+0.0085
+1.75%
4.222K
$2.09K
EUenCore Energy Corp.
$2.80
+0.04
+1.45%
1.632M
$4.53M
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.8875
-0.3216
-26.60%
366.048K
$380.28K
EVAXEvaxion Biotech A/S American Depositary Share
$3.28
-0.16
-4.65%
17.082K
$56.51K
EVCEntravision Communication
$3.05
-0.07
-2.24%
96.851K
$296.30K
EVEXEve Holding, Inc.
$3.10
-0.11
-3.43%
1.382M
$4.24M
EVGNEVOGENE LTD.
$1.01
+0.01
+1.00%
609.026K
$616.94K
EVGOEVgo Inc. Class A Common Stock
$3.08
-0.03
-1.00%
2.589M
$7.86M
EVHEvolent Health, Inc Class A Common Stock
$2.71
-0.02
-0.73%
2.524M
$6.71M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.72
+0.15
+2.62%
2.513M
$14.23M
EVOEvotec SE American Depositary Shares
$3.55
+0.00
+0.00%
253.46K
$887.12K
EVTLVertical Aerospace Ltd.
$4.50
-0.15
-3.23%
1.033M
$4.61M
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.08
+0.00
+0.01%
955.09K
$2.03M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.76
+0.04
+0.70%
4.203M
$24.03M
EXFYExpensify, Inc. Class A Common Stock
$1.30
-0.08
-5.80%
546.586K
$710.04K
EXPIeXp World Holdings, Inc. Common Stock
$7.80
-0.74
-8.67%
1.089M
$8.54M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.68
+0.05
+2.83%
2.965K
$4.89K
EZRAReliance Global Group, Inc. Common Stock
$0.1981
-0.0110
-5.24%
5.896M
$1.25M
FAMIFarmmi, Inc.
$1.30
-0.00
-0.01%
4.616K
$6.06K
FARMFarmer Bros Co
$1.64
-0.04
-2.67%
189.188K
$311.62K
FATEFate Therapeutics, Inc.
$1.14
+0.05
+4.59%
1.268M
$1.43M
FATNFatPipe, Inc. Common Stock
$1.83
-0.08
-4.19%
126.886K
$242.49K
FBGLFBS Global Limited Ordinary Shares
$0.9580
+0.0180
+1.91%
2.341M
$2.23M
FBIOFortress Biotech, Inc.
$3.70
-0.01
-0.27%
525.849K
$1.88M
FBLGFibroBiologics, Inc. Common Stock
$0.2646
+0.0046
+1.77%
600.09K
$157.78K
FBRTFranklin BSP Realty Trust, Inc.
$9.48
-0.77
-7.51%
640.486K
$6.47M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$4.17
-0.53
-11.32%
101.406K
$427.18K
FCELFuelCell Energy Inc NEW (DE)
$7.40
-0.02
-0.27%
1.19M
$8.64M
FCHLFitness Champs Holdings Limited Common Stock
$0.2392
+0.0035
+1.48%
233.233K
$54.84K
FCUVFocus Universal Inc. Common Stock
$5.71
-0.11
-1.82%
69.741K
$398.16K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$9.25
+0.15
+1.65%
483.672K
$4.38M
FEAM5E Advanced Materials, Inc. Common Stock
$2.26
-0.21
-8.50%
549.222K
$1.23M
FEBOFenbo Holdings Limited Ordinary Shares
$1.12
+0.00
+0.23%
2.348K
$2.61K
FEEDENvue Medical, Inc. Common Stock
$2.71
-0.13
-4.58%
805.134K
$2.29M
FEMYFemasys Inc. Common Stock
$0.5000
-0.0084
-1.65%
333.057K
$169.76K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.82
+0.03
+0.39%
46.085K
$358.06K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.78
+0.01
+0.56%
1.232K
$2.18K
FFFuture Fuel Corporation
$3.75
+0.03
+0.81%
99.168K
$369.18K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6600
-0.0407
-5.81%
18.723M
$12.39M
FFWMFirst Foundation Inc.
$6.18
-0.13
-2.06%
350.478K
$2.17M
FGBIFIRST GUARANTY BANCSHARES INC
$9.23
-0.06
-0.65%
4.574K
$42.22K
FGIFGI Industries Ltd. Ordinary Shares
$5.90
+0.20
+3.60%
4.089K
$23.60K
FGNXFundamental Global Inc. Common Stock
$1.73
-0.02
-1.14%
259.602K
$437.67K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.43
+0.06
+1.02%
108.17K
$576.58K
FIEEFiEE, Inc Common Stock
$5.56
+0.30
+5.70%
55.333K
$301.97K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.66
+0.06
+1.04%
1.033M
$5.80M
FIPFTAI Infrastructure Inc. Common Stock
$6.23
-0.03
-0.40%
789.592K
$4.87M
FJETStarfighters Space, Inc.
$4.81
-0.33
-6.42%
540.522K
$2.61M
FKWLFranklin Wireless Corp. Common Stock
$4.13
-0.02
-0.48%
3.331K
$13.79K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.53
-0.04
-2.24%
131.486K
$199.06K
FLLFull House Resorts, Inc.
$2.29
-0.09
-3.78%
85.801K
$195.89K
FLNTFluent, Inc. Common Stock
$3.09
-0.12
-3.74%
30.521K
$93.80K
FLUXFlux Power Holdings, Inc. Common Stock
$1.40
+0.18
+14.43%
182.089K
$249.15K
FLWS1-800-FLOWERS.COM Inc
$4.16
-0.18
-4.15%
367.269K
$1.54M
FLXBingEx Limited American Depositary Shares
$2.56
-0.99
-27.89%
204.505K
$647.21K
FLYEFly-E Group, Inc. Common Stock
$2.80
+0.13
+4.87%
135.101K
$402.67K
FLYXflyExclusive, Inc.
$2.67
-0.22
-7.61%
975.786K
$2.57M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3387
+0.0010
+0.30%
2.577M
$1.01M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.29
-0.16
-6.56%
199.753K
$471.01K
FNGRFingerMotion, Inc. Common Stock
$1.16
-0.01
-0.66%
63.743K
$72.25K
FNKOFunko, Inc. Class A Common Stock
$3.87
-0.01
-0.13%
402.049K
$1.55M
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$4.90
-0.70
-12.50%
26.07K
$127.29K
FORAForian Inc. Common Stock
$2.09
-0.01
-0.24%
33.152K
$68.91K
FORRForrester Research Inc
$6.55
-0.47
-6.70%
138.076K
$904.31K
FOSLFossil Group, Inc.
$3.92
+0.03
+0.77%
475.146K
$1.84M
FOXXFoxx Development Holdings Inc. Common Stock
$5.12
+0.07
+1.29%
1.102K
$5.63K
FPHFive Point Holdings, LLC Class A Common Shares
$5.30
-0.18
-3.20%
189.695K
$1.02M
FRGTFreight Technologies, Inc. Ordinary Shares
$1.36
+0.04
+3.38%
53.911K
$70.92K
FRMIFermi Inc. Common Stock
$9.83
+0.43
+4.59%
8.749M
$84.02M
FRSHFreshworks Inc. Class A Common Stock
$7.33
-1.40
-16.04%
23.843M
$174.47M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8600
-0.0309
-3.47%
81.697K
$72.37K
FSCOFS Credit Opportunities Corp.
$5.95
+0.05
+0.76%
732.12K
$4.32M
FSIFlexible Solutions International, Inc.
$6.03
+0.12
+2.01%
5.578K
$33.00K
FSPFranklin Street Properties Corp
$0.8458
+0.0158
+1.90%
328.39K
$270.42K
FTCIFTC Solar, Inc. Common Stock
$9.90
-0.50
-4.78%
57.487K
$563.33K
FTEKFuel Tech, Inc.
$1.34
-0.05
-3.60%
229.346K
$302.96K
FTELFitell Corporation Ordinary Shares
$1.97
-0.15
-7.03%
35.259K
$73.29K
FTFTFuture FinTech Group Inc.
$1.54
-0.04
-2.53%
20.391K
$32.70K
FTHMFathom Holdings Inc. Common Stock
$1.02
-0.07
-6.42%
207.011K
$210.59K
FTRKFAST TRACK GROUP Ordinary shares
$0.5211
-0.0602
-10.36%
12.96K
$7.01K
FUBOfuboTV Inc.
$1.39
-0.13
-8.56%
25.298M
$35.78M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.61
-0.07
-2.61%
94.465K
$253.28K
FUNDSprott Focus Trust, Inc.
$9.91
-0.05
-0.50%
29.839K
$295.94K
FURYFury Gold Mines Limited
$0.7500
+0.0070
+0.94%
369.594K
$269.41K
FUSEFusemachines Inc. Common stock
$1.65
-0.23
-12.15%
207.078K
$358.22K
FWDIForward Industries, Inc. Common Stock
$4.89
-0.14
-2.76%
691.239K
$3.39M
GAIAGaia, Inc. Class A Common Stock
$3.15
+0.02
+0.64%
135.493K
$422.64K
GALTGalectin Therapeutics Inc.
$2.75
+0.05
+1.89%
234.614K
$640.12K
GAMBGambling.com Group Limited Ordinary Shares
$4.40
-0.25
-5.38%
397.298K
$1.75M
GAMEGameSquare Holdings, Inc. Common Stock
$0.2930
-0.0028
-0.95%
422.32K
$122.35K
GANXGain Therapeutics, Inc. Common Stock
$1.71
-0.09
-5.00%
286.402K
$499.60K
GASSStealthGas, Inc.
$8.15
+0.00
+0.00%
196.652K
$1.61M
GAUGaliano Gold Inc.
$3.12
+0.18
+5.97%
5.602M
$17.18M
GAUZGauzy Ltd. Ordinary Shares
$0.7840
-0.0760
-8.84%
113.331K
$89.96K
GBRNew Concept Energy Inc
$0.7939
+0.0439
+5.85%
14.534K
$10.94K
GBTGGlobal Business Travel Group, Inc.
$5.24
-0.22
-4.03%
1.182M
$6.25M
GCDTGreen Circle Decarbonize Technology Limited
$4.01
+0.05
+1.26%
10.437K
$43.23K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7110
-0.0140
-1.93%
98.646K
$71.66K
GCTKGlucoTrack, Inc. Common Stock
$1.63
-0.12
-6.86%
50.171K
$89.25K
GCTSGCT Semiconductor Holding, Inc.
$1.22
-0.02
-1.58%
1.543M
$1.92M
GDCGD Culture Group Limited Common Stock
$3.53
-0.18
-4.85%
5.036K
$17.86K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.07
+0.23
+12.50%
4.701K
$9.26K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.25
-0.07
-3.02%
2.799M
$6.24M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.02
-0.06
-5.56%
232.289K
$243.84K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$6.64
-0.30
-4.32%
1.147M
$7.62M
GECCGreat Elm Capital. Corp. Common Stock
$6.61
-0.01
-0.15%
73.576K
$486.12K
GEGGreat Elm Group, Inc. Common Stock
$2.03
-0.03
-1.46%
1.52K
$3.08K
GELSGelteq Limited Ordinary Shares
$0.7741
-0.0460
-5.61%
128.844K
$104.24K
GEMIGemini Space Station, Inc. Class A Common Stock
$6.69
-0.56
-7.73%
1.182M
$8.11M
GENIGenius Sports Limited
$6.18
-0.08
-1.28%
6.939M
$43.00M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.79
-0.10
-5.54%
74.579K
$132.46K
GEOSGeospace Technologies Corporation Common Stock
$9.84
-0.16
-1.60%
246.211K
$2.40M
GERNGeron Corp
$1.61
-0.01
-0.62%
14.497M
$23.55M
GETYGetty Images Holdings, Inc.
$1.07
-0.08
-6.96%
2.519M
$2.70M
GEVOGevo, Inc.
$1.87
+0.01
+0.78%
1.243M
$2.31M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4116
-0.0205
-4.74%
173.007K
$74.37K
GFRGreenfire Resources Ltd.
$6.01
+0.31
+5.35%
45.261K
$269.40K
GGBGerdau S.A.
$4.36
+0.11
+2.60%
60.928M
$265.36M
GGRGogoro Inc. Ordinary Shares
$3.00
+0.02
+0.67%
14.862K
$44.89K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.45
-0.04
-2.36%
27.214K
$39.89K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.38
+0.02
+1.47%
52.483K
$72.25K
GIFTRDE, Inc. Common Stock
$0.9750
-0.0049
-0.50%
27.368K
$26.85K
GIGMGigaMedia Ltd
$1.56
+0.01
+0.32%
7.983K
$12.38K
GIPRGeneration Income Properties Inc. Common Stock
$0.5800
+0.0088
+1.54%
28.272K
$16.43K
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.53
-0.17
-6.23%
60.437K
$168.78K
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.99
+0.00
+0.00%
3.162K
$31.59K
GLBSGlobus Maritime Limited
$1.70
-0.09
-5.03%
23.103K
$39.19K
GLDGGoldMining Inc.
$1.57
+0.03
+1.77%
5.094M
$7.81M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3320
+0.0319
+10.63%
509.273K
$178.80K
GLMDGalmed Pharmaceuticals Ltd.
$0.6601
-0.0200
-2.94%
30.075K
$20.32K
GLOOGloo Holdings, Inc. Class A Common Stock
$5.52
+0.03
+0.55%
12.116K
$66.53K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.93
+0.16
+8.76%
22.69K
$42.11K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6392
-0.0004
-0.06%
241.762K
$154.74K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.00
+0.04
+4.16%
7.565K
$7.61K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.30
+0.13
+11.11%
19.515K
$24.56K
GNLGlobal Net Lease, Inc.
$9.88
-0.12
-1.20%
1.456M
$14.45M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.58
+0.56
+54.92%
11.298M
$16.32M
GNLXGenelux Corporation Common Stock
$2.43
+0.01
+0.21%
198.975K
$479.71K
GNPXGenprex, Inc. Common Stock
$2.09
-0.06
-3.00%
149.901K
$320.42K
GNSGenius Group Limited
$0.4005
-0.0305
-7.08%
1.194M
$480.73K
GNSSGenasys Inc. Common Stock
$1.99
-0.16
-7.65%
281.589K
$569.29K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8413
-0.0787
-8.55%
91.309K
$78.47K
GNWGenworth Financial, Inc.
$9.02
+0.08
+0.89%
1.848M
$16.65M
GOGrocery Outlet Holding Corp. Common Stock
$9.72
-0.24
-2.41%
1.06M
$10.41M
GOCOGoHealth, Inc. Class A Common Stock
$1.77
-0.22
-10.86%
35.849K
$64.78K
GOGOGogo Inc.
$3.92
-0.19
-4.62%
1.508M
$5.96M
GOROGold Resource Corporation
$1.65
-0.04
-2.37%
2.927M
$4.87M
GOSSGossamer Bio, Inc. Common Stock
$2.32
-0.01
-0.43%
5.152M
$11.86M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.16
-0.04
-1.60%
379.117K
$820.97K
GOVXGeoVax Labs, Inc. New
$2.55
-0.12
-4.49%
36.722K
$95.73K
GPGreenPower Motor Company Inc. Common Shares
$1.00
+0.07
+7.53%
21.744K
$21.32K
GPACGlobal Partner Acquisition Corp II Class A Ordinary Share
$9.90
+0.00
+0.00%
63.6K
$629.60K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.21
-0.01
-0.36%
173.546K
$391.07K
GPRKGEOPARK LIMITED
$8.67
+0.18
+2.12%
368.859K
$3.16M
GPROGoPro, Inc.
$0.9568
-0.0732
-7.11%
3.297M
$3.17M
GPUSHyperscale Data, Inc.
$0.1992
-0.0008
-0.40%
11.067M
$2.16M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.10
-0.21
-4.87%
46.252M
$195.80M
GRANGrande Group Limited Class A Ordinary Shares
$2.80
+0.00
+0.01%
1.1K
$3.08K
GRCEGrace Therapeutics, Inc. Common Stock
$3.54
-0.14
-3.80%
33.356K
$120.27K
GRDXGridAI Technologies Corp. Common Stock
$3.13
+0.42
+15.50%
389.696K
$1.12M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.17
-0.02
-1.68%
90.623K
$106.41K
GRFSGrifois, S.A.
$9.21
-0.01
-0.11%
638.856K
$5.85M
GRIGRI Bio, Inc. Common Stock
$2.33
-0.07
-2.92%
61.489K
$145.91K
GRNQGreenpro Capital Corp. Common Stock
$1.81
-0.03
-1.63%
15.346K
$28.79K
GRNTGranite Ridge Resources, Inc.
$5.12
-0.04
-0.73%
488.586K
$2.52M
GROBrazil Potash Corp.
$2.70
+0.11
+4.24%
409.718K
$1.07M
GROVGrove Collaborative Holdings, Inc.
$1.46
-0.05
-3.31%
48.289K
$71.41K
GROWUS Global Investors Inc
$3.23
+0.14
+4.53%
73.128K
$231.19K
GROYGold Royalty Corp.
$4.45
-0.07
-1.55%
4.352M
$19.35M
GRWGGROW GENERATION CORP
$1.14
-0.06
-4.98%
345.813K
$401.85K
GSBDGoldman Sachs BDC, Inc.
$9.45
-0.04
-0.42%
716.079K
$6.77M
GSITGSI Technology
$6.08
-0.11
-1.85%
439.088K
$2.72M
GSIWGarden Stage Limited Ordinary Shares
$0.1450
+0.0090
+6.62%
221.447K
$31.77K
GSMFerroglobe PLC Ordinary Shares
$5.45
+0.12
+2.25%
1.024M
$5.52M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.17
-0.01
-0.85%
112.401K
$137.42K
GTGoodyear Tire & Rubber
$9.47
+0.37
+4.07%
8.554M
$79.92M
GTBPGT Biopharma Inc. Common Stock
$0.4849
-0.0271
-5.29%
849.481K
$412.59K
GTEGran Tierra Energy Inc.
$6.09
+0.25
+4.28%
984.304K
$5.90M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8500
+0.0400
+4.94%
125.932K
$105.35K
GTIMGood Times Restaurants Inc.
$1.24
-0.01
-0.40%
148.938K
$183.26K
GTMZoomInfo Technologies Inc Common Stock
$6.61
-0.02
-0.30%
23.633M
$155.38M
GTNGray Television, Inc.
$4.81
-0.02
-0.41%
1.062M
$5.06M
GUREGulf Resources, Inc. (NV) Common Stock
$5.67
+0.40
+7.59%
16.361K
$87.08K
GUTSFractyl Health, Inc. Common Stock
$0.4437
-0.0043
-0.96%
3.794M
$1.61M
GVVisionary Holdings Inc. Common Shares
$1.17
-0.03
-2.50%
25.763K
$30.40K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9135
-0.0865
-8.65%
57.198K
$53.61K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$4.22
-0.09
-2.17%
24.332K
$100.89K
GWHESS Tech, Inc.
$1.56
+0.03
+1.93%
224.983K
$337.59K
GWRSGlobal Water Resources, Inc.
$9.12
+0.01
+0.11%
42.342K
$388.91K
GXAIGaxos.ai Inc. Common Stock
$1.10
-0.03
-2.63%
967.742K
$1.06M
GYREGyre Therapeutics, Inc. Common Stock
$7.83
-0.14
-1.76%
29.558K
$233.05K
GYROGyrodyne, LLC Common Stock
$8.87
+0.12
+1.37%
1.324K
$11.62K
HAFNHafnia Limited
$6.67
+0.15
+2.30%
1.033M
$6.82M
HAINHain Celestial Group Inc
$0.9100
+0.0100
+1.11%
1.911M
$1.71M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.24
-0.03
-2.72%
5.136K
$6.43K
HBIOHarvard Bioscience Inc
$0.5401
-0.0524
-8.84%
541.136K
$306.62K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$7.37
-0.28
-3.66%
1.241K
$9.24K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2422
+0.0003
+0.12%
129.098K
$30.47K
HCATHealth Catalyst, Inc Common Stock
$2.03
-0.03
-1.46%
1.047M
$2.12M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.04
-0.05
-4.59%
41.978K
$44.72K
HCTIHealthcare Triangle, Inc. Common Stock
$7.89
-0.83
-9.56%
114.535K
$881.92K
HCWBHCW Biologics Inc. Common Stock
$0.8980
-0.1920
-17.61%
83.764K
$80.69K
HCWCHealthy Choice Wellness Corp.
$0.2779
-0.0061
-2.15%
54.532K
$14.81K
HDSNHudson Technologies Inc
$7.53
+0.13
+1.76%
182.763K
$1.37M
HELPCybin Inc. Common Stock
$6.55
+0.16
+2.50%
621.763K
$3.92M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.65
-0.08
-2.93%
280.659K
$745.08K
HEREHere Group Limited American Depositary Shares
$3.90
-0.45
-10.33%
358.404K
$1.43M
HFFGHF Foods Group Inc. Common Stock
$1.55
-0.08
-4.91%
121.679K
$188.82K
HGBLHERITAGE GLOBAL INC
$1.33
+0.00
+0.00%
67.667K
$90.53K
HHSHarte-Hanks, Inc. Common Stock
$2.87
-0.04
-1.37%
4.486K
$13.10K
HIHOHighway Holdings Ltd
$0.9252
-0.0366
-3.81%
45.419K
$42.85K
HIMXHimax Technologies, Inc.
$8.35
+0.31
+3.85%
1.652M
$13.54M
HINDVyome Holdings, Inc. Common Stock
$2.38
-0.14
-5.56%
123.15K
$301.67K
HITHealth In Tech, Inc. Class A Common Stock
$1.06
-0.04
-3.64%
58.138K
$63.07K
HITIHigh Tide Inc. Common Shares
$2.36
-0.02
-0.84%
372.267K
$875.46K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.22
-0.08
-3.44%
4.751M
$10.62M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.45
-0.06
-3.96%
220.268K
$323.41K
HKITHitek Global Inc. Class A Ordinary Share
$2.11
+0.03
+1.44%
12.478K
$26.18K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8089
+0.0278
+3.56%
77.352K
$60.02K
HLLYHolley Inc.
$4.21
+0.14
+3.32%
606.98K
$2.51M
HLPHongli Group Inc. Ordinary Shares
$1.08
+0.09
+8.75%
52.352K
$54.19K
HLXHelix Energy Solutions Group, Inc.
$8.90
+0.44
+5.20%
1.906M
$16.64M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8902
-0.0057
-0.64%
28.015K
$24.98K
HNSTThe Honest Company, Inc. Common Stock
$2.14
-0.10
-4.46%
1.771M
$3.85M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.09
-0.18
-7.90%
650.329K
$1.36M
HOTHHoth Therapeutics, Inc. Common Stock
$0.9010
-0.0665
-6.87%
667.932K
$620.52K
HOURHour Loop, Inc. Common Stock
$1.88
+0.00
+0.00%
9.96K
$18.74K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.77
-0.13
-6.81%
588.322K
$1.04M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6693
-0.0744
-10.00%
274.8K
$186.18K
HPAIHelport AI Limited Ordinary Shares
$2.86
-0.08
-2.72%
4.771K
$13.81K
HPKHighPeak Energy, Inc. Common Stock
$5.21
+0.56
+12.04%
1.072M
$5.43M
HPPHudson Pacific Properties, Inc.
$6.38
-1.01
-13.67%
3.306M
$22.43M
HRTXHeron Therapeutics, Inc.
$1.19
-0.08
-6.30%
1.855M
$2.22M
HRZNHorizon Technology Finance Corporation
$6.64
+0.11
+1.68%
794.32K
$5.24M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.13
-0.12
-3.59%
5.925K
$18.70K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.89
-0.09
-4.62%
353.099K
$663.69K
HTCOCaravelle International Group Ordinary Shares
$9.49
+0.53
+5.92%
2.37K
$22.02K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2890
+0.0055
+1.94%
88.784K
$25.19K
HTLMHomesToLife Ltd Ordinary Shares
$3.37
+1.00
+42.19%
5.133M
$17.29M
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.40
-0.12
-3.41%
6.773K
$23.15K
HTTHigh Templar Tech Limited
$2.80
-0.04
-1.41%
83.993K
$237.04K
HTZHertz Global Holdings, Inc Common Stock
$5.33
+0.13
+2.48%
4.799M
$25.10M
HUBCHub Cyber Security Ltd. Ordinary Shares
$2.37
+0.08
+3.49%
222.758K
$500.69K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.14
+0.04
+3.67%
1.201K
$1.36K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$6.24
+0.04
+0.65%
7.451K
$47.51K
HUIZHuize Holding Limited American Depositary Shares
$2.00
+0.03
+1.52%
340
$674.00
HUMAHumacyte, Inc. Common Stock
$0.9915
-0.0585
-5.57%
8.971M
$8.96M
HURATuHURA Biosciences, Inc. Common Stock
$1.34
+0.04
+3.08%
10.562M
$14.24M
HUYAHUYA Inc.
$4.65
-0.22
-4.52%
2.142M
$10.03M
HWHHWH International Inc. Common Stock
$1.53
+0.02
+1.32%
20.552K
$31.13K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3901
+0.0051
+1.32%
44.316K
$17.96K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.44
+0.02
+1.41%
14.979K
$21.38K
HYFTMindWalk Holdings Corp. Common Stock
$1.47
-0.11
-6.96%
259.464K
$389.46K
HYLNHyliion Holdings Corp.
$2.03
-0.07
-3.33%
763.295K
$1.57M
HYPDHyperion DeFi, Inc. Common Stock
$3.93
+0.25
+6.79%
302.776K
$1.18M
HYPRHyperfine, Inc. Class A Common Stock
$1.12
+0.02
+1.82%
437.098K
$480.26K
IAUXi-80 Gold Corp.
$2.10
+0.11
+5.53%
7.659M
$15.70M
IBGInnovation Beverage Group Limited Ordinary Shares
$4.08
+0.13
+3.29%
32.447K
$130.45K
IBIOiBio, Inc.
$2.22
-0.04
-1.81%
1.001M
$2.16M
IBOImpact BioMedical, Inc.
$0.4785
+0.0085
+1.81%
42.358K
$19.98K
IBRXImmunityBio, Inc. Common Stock
$6.52
-0.04
-0.61%
16.802M
$108.90M
ICCCImmucell Corp
$6.41
-0.09
-1.38%
10.641K
$69.01K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6031
+0.0019
+0.32%
61.518K
$37.26K
ICGIntchains Group Limited American Depositary Shares
$1.59
+0.22
+16.06%
50.436K
$76.83K
ICLICL Group Ltd.
$5.74
+0.05
+0.79%
842.688K
$4.82M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$3.09
+0.09
+3.00%
146.179K
$449.11K
ICONIcon Energy Corp. Common stock
$1.57
-0.09
-5.42%
52.372K
$85.33K
ICUSeaStar Medical Holding Corporation Common Stock
$2.35
+0.01
+0.30%
57.32K
$132.76K
IDAIT Stamp Inc. Class A Common Stock
$3.08
-0.41
-11.75%
133.761K
$425.32K
IDNIntellicheck, Inc. Common Stock
$4.76
-0.34
-6.67%
321.19K
$1.53M
IEPIcahn Enterprises L.P
$8.21
+0.04
+0.48%
537.992K
$4.42M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9703
-0.1097
-10.16%
21.594K
$21.46K
IFRXInflaRx N.V. Common Stock
$0.8339
+0.0039
+0.47%
173.716K
$144.40K
IGACInvest Green Acquisition Corporation Class A Ordinary Shares
$9.99
+0.00
+0.00%
100
$999.00
IGCIGC Pharma, Inc.
$0.2580
-0.0090
-3.37%
303.236K
$78.35K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.09
+0.13
+6.63%
9.724K
$20.31K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.58
-0.01
-0.28%
488.995K
$1.77M
IHSIHS Holding Limited
$8.44
+0.07
+0.84%
856.745K
$7.15M
IHTInnSuites Hospitality Trust
$1.23
-0.01
-0.81%
3.11K
$3.80K
IIIInformation Services Group, Inc.
$4.77
-0.38
-7.38%
475.493K
$2.32M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5900
-0.0431
-6.81%
682.947K
$416.76K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.72
+0.07
+4.35%
582.483K
$948.42K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$2.55
+0.15
+6.29%
5.799K
$14.44K
IMAImageneBio, Inc. Common Stock
$7.04
-0.11
-1.54%
3.619K
$25.97K
IMCCIM Cannabis Corp. Common Shares
$1.18
+0.03
+2.61%
30.435K
$34.47K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$5.70
-1.34
-19.03%
434.572K
$2.41M
IMGCIMG Inc. Common Stock
$0.5600
-0.0362
-6.07%
134.999K
$79.27K
IMMPImmutep Limited American Depositary Shares
$2.79
+0.03
+0.91%
98.783K
$273.13K
IMMRImmersion Corp
$6.32
-0.26
-3.95%
339.105K
$2.16M
IMMXImmix Biopharma, Inc. Common Stock
$6.80
+0.20
+3.03%
1.208M
$8.20M
IMNNImunon, Inc. Common Stock
$3.42
-0.07
-2.01%
49.309K
$168.33K
IMPPImperial Petroleum Inc. Common Shares
$3.63
-0.02
-0.55%
859.975K
$3.20M
IMRNImmuron Limited American Depositary Shares
$0.7959
+0.0272
+3.54%
27.422K
$20.46K
IMRXImmuneering Corporation Class A Common Stock
$5.00
-0.03
-0.60%
472.932K
$2.35M
IMSRTerrestrial Energy Inc. Common Stock
$7.37
-0.43
-5.51%
1.611M
$11.74M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6200
+0.0461
+8.03%
12.568K
$7.49K
IMUXImmunic, Inc. Common Stock
$0.7200
-0.0905
-11.17%
3.382M
$2.51M
INABIN8bio, Inc. Common Stock
$2.05
+0.13
+6.77%
39.777K
$77.72K
INBSIntelligent Bio Solutions Inc. Common Stock
$5.08
-0.50
-8.97%
38.485K
$205.19K
INCRIntercure Ltd. Ordinary Shares
$0.9100
-0.0045
-0.49%
12.753K
$11.71K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.94
+0.12
+3.14%
2.383M
$9.03M
INDOIndonesia Energy Corporation Limited
$3.96
+0.23
+6.14%
1.007M
$3.93M
INDPIndaptus Therapeutics, Inc. Common Stock
$1.75
-0.12
-6.42%
17.818K
$30.86K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5200
-0.0079
-1.50%
4.572K
$2.36K
INFUInfuSystem Holdings, Inc.
$7.61
+0.00
+0.00%
167.109K
$1.26M
INGNInogen Inc
$6.07
+0.32
+5.57%
589.534K
$3.50M
INHDInno Holdings Inc. Common Stock
$1.11
-0.06
-5.09%
206.641K
$228.48K
INLFINLIF LIMITED Ordinary Shares
$0.4890
-0.0010
-0.20%
777.248K
$380.24K
INLXIntellinetics, Inc.
$8.00
+0.00
+0.00%
208
$1.66K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8800
-0.0800
-8.33%
170.334K
$170.61K
INMBINmune Bio Inc. Common stock
$1.52
-0.08
-4.98%
183.653K
$289.98K
INNSummit Hotel Properties, Inc.
$4.66
-0.06
-1.27%
660.488K
$3.07M
INNVInnovAge Holding Corp. Common Stock
$8.10
-0.27
-3.23%
367.778K
$2.95M
INOInovio Pharmaceuticals, Inc.
$1.59
-0.13
-7.67%
1.368M
$2.20M
INSEInspired Entertainment, Inc.
$8.49
-0.07
-0.82%
83.696K
$710.01K
INTJIntelligent Group Limited Ordinary Shares
$0.3330
-0.0235
-6.59%
304.435K
$105.69K
INTRInter & Co. Inc. Class A Common Shares
$9.01
-0.28
-3.01%
9.624M
$89.61M
INTSIntensity Therapeutics, Inc. Common stock
$0.3800
-0.0019
-0.50%
225.652K
$84.95K
INTZIntrusion Inc New
$1.03
+0.02
+1.98%
91.929K
$91.71K
INUVInuvo, Inc.
$2.00
+0.11
+5.83%
101.667K
$183.54K
INVInnventure, Inc. Common Stock
$3.15
-0.15
-4.55%
812.306K
$2.55M
INVEIdentive, Inc.
$3.33
-0.13
-3.76%
72.865K
$248.17K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9750
-0.0350
-3.47%
1.813M
$1.76M
IOBTIO Biotech, Inc. Common Stock
$0.3549
-0.0195
-5.21%
4.025M
$1.49M
IONRioneer Ltd American Depositary Shares
$4.48
+0.06
+1.36%
20.079K
$87.72K
IOTRiOThree Limited Ordinary Shares
$3.05
+0.12
+4.10%
154.864K
$461.53K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.60
+0.00
+0.00%
6.735M
$17.12M
IPDNProfessional Diversity Network, Inc.
$1.39
+0.07
+5.30%
88.959K
$119.23K
IPHAInnate Pharma S.A. ADS
$1.70
-0.03
-1.73%
70.433K
$121.94K
IPMIntelligent Protection Management Corp. Common Stock
$1.68
-0.03
-1.86%
21.989K
$37.46K
IPSCCentury Therapeutics, Inc. Common Stock
$1.83
-0.07
-3.68%
720.307K
$1.32M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.8401
-0.0121
-1.42%
55.88K
$48.53K
IPWiPower, Inc. Common Stock
$3.95
-0.35
-8.14%
130.825K
$533.10K
IPWRIdeal Power Inc.
$3.15
-0.75
-19.23%
227.142K
$757.51K
IQiQIYI, Inc. American Depositary Shares
$1.91
-0.06
-3.05%
7.752M
$14.97M
IQSTIQSTEL INC. Common Stock
$2.11
-0.13
-6.00%
24.88K
$54.99K
IRDOpus Genetics, Inc. Common Stock
$3.20
-0.29
-8.31%
825.76K
$2.76M
IRHOIron Horse Acquisitions II Corp. Common Stock
$9.86
+0.00
+0.00%
6.761K
$66.66K
IRIXIridex Corp
$1.44
-0.01
-0.69%
31.232K
$44.88K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.48
-0.12
-2.61%
2.363M
$10.48M
ISPCiSpecimen Inc. Common Stock
$0.3104
+0.0001
+0.03%
742.019K
$222.51K
ISPRIspire Technology Inc. Common Stock
$3.50
+0.01
+0.29%
35.982K
$123.24K
ITHAITHAX Acquisition Corp III Class A Ordinary Shares
$9.91
-0.01
-0.05%
138.32K
$1.37M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4415
-0.0084
-1.87%
50.049K
$22.42K
ITPIT Tech Packaging, Inc.
$0.2133
+0.0077
+3.75%
229.116K
$48.83K
ITRGIntegra Resources Corp.
$3.68
-0.02
-0.54%
4.002M
$14.70M
ITRMIterum Therapeutics plc Ordinary Share
$0.2931
-0.0078
-2.59%
363.99K
$110.13K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$9.69
+0.39
+4.23%
39.142M
$371.99M
IVAInventiva S.A. American Depository Shares
$6.19
+0.11
+1.81%
446.757K
$2.72M
IVDAIveda Solutions, Inc. Common Stock
$0.2599
+0.0135
+5.48%
5.999M
$1.54M
IVFINVO Fertility, Inc. Common Stock
$1.14
+0.03
+2.70%
682.887K
$794.29K
IVRInvesco Mortgage Capital Inc.
$8.92
+0.11
+1.25%
2.301M
$20.56M
IVVDInvivyd, Inc. Common Stock
$1.63
-0.00
-0.24%
2.525M
$3.99M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2832
+0.0006
+0.21%
2.895M
$816.23K
IZEAIZEA Worldwide, Inc. Common Stock
$3.59
-0.02
-0.55%
115.151K
$422.70K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.04
-0.03
-2.80%
22.784K
$24.02K
JAGXJaguar Health, Inc.
$0.6181
-0.0219
-3.42%
136.868K
$86.53K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9300
+0.0500
+5.68%
50.806K
$45.52K
JBIJanus International Group, Inc.
$7.37
-0.08
-1.07%
654.932K
$4.79M
JBLUJetBlue Airways Corp
$5.85
-0.16
-2.66%
12.365M
$73.64M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.8745
-0.0631
-6.73%
33.165K
$29.59K
JCTCJewett-Cameron Trading
$1.96
+0.04
+2.08%
9.035K
$18.27K
JDZGJIADE LIMITED Common stock
$1.33
+0.28
+26.67%
409.543K
$489.51K
JELDJELD-WEN Holding, Inc.
$2.78
-0.07
-2.46%
803.626K
$2.24M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1307
-0.0034
-2.54%
18.836M
$2.94M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9616
+0.0206
+2.19%
15.666K
$14.88K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.4799
-0.0001
-0.02%
456.494K
$214.36K
JFINJiayin Group Inc. American Depositary Shares
$6.29
-0.01
-0.16%
49.698K
$309.72K
JFU9F Inc. American Depositary Shares
$4.51
+0.04
+0.89%
6.224K
$28.73K
JGAurora Mobile Limited American Depositary Shares
$8.03
-0.02
-0.22%
12.671K
$104.15K
JLJ-Long Group Limited Ordinary Shares
$3.90
+0.12
+3.17%
21.553K
$83.19K
JLHLJulong Holding Limited Class A Ordinary Shares
$5.68
+0.54
+10.51%
106.196K
$586.25K
JMIAJumia Technologies AG
$9.76
-0.53
-5.14%
3.829M
$37.74M
JOBGEE Group Inc.
$0.2318
+0.0011
+0.48%
109.985K
$25.64K
JRSHJerash Holdings (US), Inc. Common Stock
$3.39
-0.10
-2.87%
20.95K
$71.67K
JRVRJames River Group Holdings, Ltd
$6.59
-0.09
-1.35%
132.378K
$867.40K
JSPRJasper Therapeutics, Inc. Common Stock
$1.24
-0.07
-5.34%
806.728K
$1.03M
JTAIJet.AI Inc. Common Stock
$0.1412
-0.0057
-3.88%
21.306M
$2.99M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.6090
-0.0091
-1.47%
120.289K
$68.02K
JVACoffee Holding Co., Inc.
$3.15
+0.04
+1.39%
69.257K
$214.80K
JWELJowell Global Ltd. Ordinary Shares
$2.33
+0.18
+8.54%
355
$801.00
JXGJX Luxventure Limited Common Stock
$4.13
-0.06
-1.43%
2.14K
$8.86K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$2.82
+0.03
+0.90%
8.746K
$24.22K
JYNTThe Joint Corp.
$8.57
-0.40
-4.46%
56.822K
$491.59K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9800
+0.0998
+11.34%
91.426K
$99.70K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.93
-0.65
-25.21%
6.961M
$15.90M
KALAKALA BIO, Inc. Common Stock
$0.3910
-0.0205
-4.98%
668.868K
$266.31K
KAPAKairos Pharma, Ltd.
$0.6475
+0.0065
+1.01%
32.461K
$20.62K
KBSXFST Corp. Ordinary Shares
$1.21
+0.02
+2.02%
11.137K
$13.24K
KDKKodiak AI, Inc. Common Stock
$8.56
-0.19
-2.17%
432.123K
$3.73M
KELYAKelly Services Inc
$9.91
-0.73
-6.86%
818.521K
$8.23M
KFFBKentucky First Federal Bancorp
$4.60
-0.08
-1.65%
953
$4.46K
KGEIKolibri Global Energy Inc. Common Stock
$3.83
+0.15
+3.94%
172.592K
$649.75K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1702
+0.0133
+8.48%
496.224M
$133.84M
KITTNauticus Robotics, Inc. Common stock
$0.8755
-0.0405
-4.42%
2.625M
$2.29M
KLCKinderCare Learning Companies, Inc.
$4.86
-0.14
-2.80%
504.147K
$2.46M
KLRSKalaris Therapeutics, Inc. Common Stock
$9.70
-0.44
-4.34%
47.08K
$452.40K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2241
-0.0259
-10.36%
426.904K
$100.04K
KLTRKaltura, Inc. Common Stock
$1.44
-0.02
-1.37%
288.569K
$412.64K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.36
-0.01
-0.42%
109.487K
$261.36K
KMDAKamada Ltd
$8.51
+0.20
+2.41%
64.45K
$543.29K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.82
+0.08
+4.60%
199.155K
$388.23K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9600
-0.0600
-5.88%
189.718K
$187.20K
KNRXKNOREX LTD.
$0.8800
-0.1600
-15.38%
21.011K
$19.26K
KODKEASTMAN KODAK COMPANY
$7.70
-0.04
-0.52%
382.222K
$2.92M
KOPNKopin Corp
$2.35
-0.02
-1.04%
2.328M
$5.31M
KOREKORE Group Holdings, Inc.
$4.92
-0.04
-0.81%
107.552K
$528.90K
KOSKosmos Energy Ltd.
$1.82
+0.22
+13.75%
24.303M
$41.87M
KOSSKoss Corp
$4.37
-0.21
-4.57%
16.599K
$73.58K
KPLTKatapult Holdings, Inc. Common Stock
$6.77
-0.15
-2.17%
7.305K
$49.16K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.12
-0.11
-4.89%
95.214K
$204.40K
KPTIKaryopharm Therapeutics Inc.
$7.77
+1.32
+20.47%
573.835K
$3.95M
KREFKKR Real Estate Finance Trust Inc.
$7.24
+0.10
+1.40%
997.223K
$7.16M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.06
-0.11
-2.64%
3.805K
$15.69K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.58
-0.06
-1.22%
119.248K
$543.57K
KRNYKearny Financial Corporation
$8.02
-0.02
-0.25%
219.833K
$1.76M
KROKronos Worldwide, Inc.
$6.74
+0.22
+3.37%
185.446K
$1.25M
KSCPKnightscope, Inc. Class A Common Stock
$3.70
-0.06
-1.60%
191.471K
$696.68K
KTCCKEY Tronic Corp
$3.24
+0.21
+6.99%
11.017K
$34.14K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7344
+0.0088
+1.21%
207.217K
$153.91K
KULRKULR Technology Group, Inc.
$2.90
+0.05
+1.75%
1.171M
$3.30M
KURAKura Oncology, Inc.
$7.92
+0.08
+1.02%
764.718K
$5.91M
KUSTKustom Entertainment, Inc. Common Stock
$1.32
-0.22
-14.29%
272.664K
$382.53K
KVHIKVH Industries Inc
$6.05
-0.21
-3.35%
14.467K
$89.35K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.78
-0.19
-1.91%
499.411K
$4.95M
KWMK Wave Media, Ltd. Ordinary Shares
$0.7590
-0.0010
-0.13%
63.111K
$48.95K
KXINKaixin Holdings Ordinary Shares
$0.7088
-0.2077
-22.66%
11.32M
$9.99M
KYNBKyntra Bio, Inc. Common Stock
$7.67
-0.33
-4.11%
35.16K
$280.70K
KYTXKyverna Therapeutics, Inc. Common Stock
$7.80
-0.05
-0.64%
559.495K
$4.24M
KZIAKazia Therapeutics Limited American Depositary Shares
$5.17
-0.29
-5.31%
177.738K
$925.76K
KZRKezar Life Sciences, Inc. Common Stock
$6.28
+0.01
+0.16%
37.063K
$232.95K
LABStandard BioTools Inc. Common Stock
$1.22
-0.02
-1.61%
1.902M
$2.29M
LACLithium Americas Corp.
$4.77
+0.03
+0.63%
7.768M
$36.70M
LAESSEALSQ Corp Ordinary Shares
$4.01
-0.02
-0.50%
5.164M
$20.59M
LAFALaFayette Acquisition Corp. Ordinary Share
$9.97
-0.01
-0.10%
51.287K
$511.84K
LAKELakeland Industries Inc
$9.97
-0.14
-1.38%
53.484K
$534.95K
LANVLanvin Group Holdings Limited
$1.51
+0.10
+6.74%
85.639K
$112.63K
LARLithium Argentina AG
$7.31
+0.47
+6.87%
2.224M
$15.73M
LASELaser Photonics Corporation Common Stock
$0.7700
+0.0107
+1.41%
2.434M
$1.93M
LAWCS Disco, Inc.
$3.45
-0.42
-10.85%
336.416K
$1.17M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7960
-0.0510
-6.02%
8.632K
$7.03K
LCFYLocafy Limited Ordinary Share
$3.20
+0.09
+2.89%
8.359K
$25.74K
LCTXLineage Cell Therapeutics, Inc.
$1.79
-0.05
-2.71%
1.347M
$2.40M
LCUTLifetime Brands, Inc.
$3.37
-0.02
-0.59%
2.316K
$7.84K
LDIloanDepot, Inc.
$2.07
-0.06
-2.82%
3.197M
$6.52M
LEDSSemiLEDS Corporation
$1.57
-0.05
-3.09%
10.184K
$16.23K
LEELee Enterprises, Inc.
$6.67
+0.81
+13.82%
85.467K
$561.26K
LESLLeslie's, Inc. Common Stock
$1.23
-0.06
-4.65%
30.728K
$38.37K
LEXXLexaria Bioscience Corp. Common Stock
$0.6444
-0.0373
-5.47%
171.798K
$112.72K
LFACLeapfrog Acquisition Corporation Class A Ordinary Shares
$9.95
+0.00
+0.00%
22.139K
$220.28K
LFCRLifecore Biomedical, Inc. Common Stock
$7.22
-0.16
-2.17%
80.812K
$586.53K
LFMDLifeMD, Inc. Common Stock
$2.96
-0.09
-2.95%
559.299K
$1.66M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.28
-0.18
-7.32%
15.704K
$35.50K
LFSTLifeStance Health Group, Inc. Common Stock
$6.93
-0.02
-0.29%
1.121M
$7.77M
LFTLument Finance Trust, Inc.
$1.30
-0.01
-0.90%
256.496K
$335.49K
LFVNLifevantage Corporation Common Stock (Delaware)
$5.08
+0.15
+3.04%
332.404K
$1.68M
LFWDReWalk Robotics Ltd
$0.5400
-0.0299
-5.25%
271.653K
$145.31K
LGCBLinkage Global Inc Ordinary Shares
$1.51
+0.19
+14.39%
56.73K
$78.99K
LGCLLucas GC Limited Ordinary Shares
$1.63
-0.17
-9.44%
130.336K
$184.40K
LGHLLion Group Holding Ltd. American Depositary Share
$1.25
-0.05
-3.49%
208.741K
$270.38K
LGLThe LGL Group, Inc.
$7.16
-0.02
-0.28%
203
$1.46K
LGOLargo Inc. Common Shares
$1.91
+0.22
+13.02%
6.605M
$12.14M
LGPSLogProstyle Inc.
$0.7820
-0.0170
-2.13%
8.176K
$6.53K
LGVNLongeveron Inc. Common Stock
$0.5488
+0.0049
+0.90%
98.681K
$54.28K
LHAILinkhome Holdings Inc. Common stock
$1.39
-0.17
-10.66%
199.559K
$295.10K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.3400
+0.1536
+82.40%
18.76M
$4.62M
LICNLichen China Limited Class A Ordinary Shares
$3.06
-0.01
-0.16%
341
$1.04K
LIDRAEye, Inc. Class A Common Stock
$1.66
+0.01
+0.71%
619.48K
$1.02M
LILALiberty Latin America Ltd. Class A Common Stock
$8.22
+0.05
+0.61%
275.795K
$2.25M
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.28
+0.02
+0.24%
327.085K
$2.70M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.6200
-0.6700
-51.94%
17.157M
$13.11M
LINKInterlink Electronics, Inc. Common Stock
$3.61
+0.40
+12.46%
69.341K
$246.39K
LIONLionsgate Studios Corp. Common Shares
$9.15
-0.27
-2.87%
1.005M
$9.21M
LIQTLiqTech International, Inc.
$1.62
+0.10
+6.58%
1.599K
$2.56K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.67
+0.03
+0.95%
12.588K
$33.50K
LITMSnow Lake Resources Ltd. Common Shares
$3.15
+0.01
+0.32%
249.964K
$771.86K
LITSLite Strategy, Inc. Common Stock
$1.06
+0.03
+2.91%
1.132M
$1.21M
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.09
+0.31
+11.15%
131.438K
$369.85K
LMFALM Funding America, Inc. Common Stock
$0.3054
-0.0146
-4.56%
149.919K
$46.72K
LNAILunai Bioworks Inc. Common Stock
$0.8500
-0.2100
-19.81%
451.561K
$401.28K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$4.00
+0.10
+2.56%
45.154K
$178.06K
LNKBLINKBANCORP, Inc. Common Stock
$9.28
-0.16
-1.64%
171.579K
$1.60M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.13
-0.13
-10.32%
153.952K
$186.95K
LNZALanzaTech Global, Inc. Common Stock
$9.79
-0.35
-3.45%
9.463K
$97.07K
LOANManhattan Bridge Capital, Inc
$4.58
+0.07
+1.47%
8.091K
$36.58K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5700
-0.0108
-1.86%
13.211K
$7.78K
LOCLLocal Bounti Corporation
$1.85
+0.02
+1.14%
14.171K
$26.89K
LODEComstock Inc.
$2.82
+0.04
+1.44%
1.159M
$3.23M
LONALeonaBio, Inc. Common Stock
$5.02
+0.48
+10.57%
30.867K
$152.24K
LOOPLoop Industries, Inc. Common Stock
$1.25
+0.04
+3.31%
27.274K
$33.05K
LOTLotus Technology Inc. American Depositary Shares
$1.19
-0.01
-0.83%
87.452K
$105.29K
LPALogistic Properties of the Americas
$2.48
-0.08
-2.94%
10.261K
$25.57K
LPCNLipocine Inc.
$8.89
+0.22
+2.54%
18.069K
$155.93K
LPCVLaunchpad Cadenza Acquisition Corp I Class A Ordinary Share
$9.90
+0.00
+0.00%
592.603K
$5.87M
LPLLG Display Co. Ltd.
$4.08
+0.05
+1.12%
679.529K
$2.76M
LPROOpen Lending Corporation Common Stock
$1.51
-0.12
-7.36%
275.187K
$420.92K
LPSNLivePerson Inc
$2.88
-0.14
-4.64%
70.864K
$204.43K
LPTHLightpath Technologies Inc
$9.95
-1.07
-9.71%
2.255M
$22.97M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.28
+0.03
+2.31%
7.026K
$8.85K
LRHCLa Rosa Holding Corp. Common Stock
$1.33
-0.17
-11.35%
445.339K
$637.38K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.34
+0.01
+0.30%
723.043K
$2.41M
LSAKLesaka Technologies, Inc. Common Stock
$4.70
+0.40
+9.30%
155.458K
$696.54K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.35
-0.05
-1.14%
2.85K
$12.57K
LSFLaird Superfood, Inc.
$2.62
-0.05
-1.87%
47.111K
$123.74K
LSHLakeside Holding Limited Common Stock
$0.6100
+0.0030
+0.49%
3.006K
$1.83K
LSPDLightspeed Commerce Inc.
$8.91
-0.29
-3.15%
1.892M
$16.68M
LSTALisata Therapeutics, Inc. Common Stock
$4.58
+0.04
+0.88%
56.248K
$255.53K
LTRNLantern Pharma Inc. Common Stock
$2.90
-0.03
-1.02%
23.057K
$65.67K
LTRXLantronix Inc
$5.71
-0.51
-8.20%
995.601K
$5.85M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.90
-0.05
-1.72%
889.923K
$2.59M
LUCDLucid Diagnostics Inc. Common Stock
$1.21
-0.00
-0.36%
726.43K
$858.37K
LUCKLucky Strike Entertainment Corporation
$7.46
-0.09
-1.19%
162.112K
$1.19M
LUCYInnovative Eyewear, Inc. Common Stock
$1.09
-0.09
-7.37%
141.228K
$155.85K
LUDLuda Technology Group Limited
$6.85
+0.00
+0.00%
4.241K
$30.55K
LUMNLumen Technologies, Inc.
$7.91
+0.13
+1.67%
12.279M
$98.10M
LUNGPulmonx Corporation Common Stock
$1.46
-0.02
-1.35%
362.238K
$517.91K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.95
+0.71
+7.68%
1.097M
$10.84M
LVOLiveOne, Inc. Common Stock
$5.02
+0.34
+7.26%
41.005K
$195.79K
LVROLavoro Limited Class A Ordinary Shares
$1.06
-0.01
-0.93%
14.563K
$15.42K
LVWRLiveWire Group, Inc.
$2.35
+0.05
+2.17%
24.594K
$55.79K
LWLGLightwave Logic, Inc. Common Stock
$3.56
-0.10
-2.72%
1.132M
$3.97M
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.89
-0.07
-2.36%
1.143M
$3.32M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2230
-0.0470
-17.41%
681.646K
$165.95K
LXEOLexeo Therapeutics, Inc. Common Stock
$6.79
-0.24
-3.41%
668.178K
$4.57M
LXRXLexicon Pharmaceuticals, Inc.
$1.36
+0.06
+4.62%
2.105M
$2.79M
LYGLloyds Banking Group PLC
$5.80
-0.00
0.00%
40.562M
$233.34M
LYRALyra Therapeutics, Inc. Common Stock
$1.40
-0.07
-4.76%
36.269K
$50.41K
LZLegalZoom.com, Inc. Common Stock
$7.50
-0.19
-2.47%
3.044M
$21.98M
LZMLifezone Metals Limited
$4.84
+0.05
+1.04%
291.41K
$1.42M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.26
-0.04
-3.08%
46.568K
$59.85K
MAASHighest Performances Holdings Inc. American Depository Shares
$6.10
-0.08
-1.29%
4.514K
$28.04K
MAIAMAIA Biotechnology, Inc.
$1.85
+0.04
+2.30%
887.02K
$1.55M
MAMOMassimo Group Common Stock
$0.9750
-0.0350
-3.47%
425.784K
$425.13K
MAPSWM Technology, Inc. Class A Common Stock
$0.7080
-0.0169
-2.33%
1.158M
$797.34K
MARAMarathon Digital Holdings, Inc. Common Stock
$7.55
-0.11
-1.43%
47.944M
$361.80M
MARPSMarine Petroleum Trust
$5.06
+0.25
+5.20%
48.633K
$240.56K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2300
+0.0036
+1.59%
1.131M
$265.79K
MASS908 Devices Inc. Common Stock
$6.61
-0.24
-3.44%
213.941K
$1.40M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.32
-0.03
-2.22%
366.67K
$487.52K
MAXMediaAlpha, Inc.
$7.70
-0.74
-8.81%
1.241M
$9.59M
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$2.63
-0.35
-11.74%
644.562K
$1.73M
MBMasterBeef Group Ordinary Shares
$5.00
+0.63
+14.41%
893.655K
$5.98M
MBAICheck-Cap Ltd.
$1.81
+0.14
+8.38%
54.09K
$97.31K
MBIMBIA Inc.
$6.23
+0.07
+1.14%
243.201K
$1.51M
MBIOMustang Bio, Inc.
$0.8702
+0.0498
+6.07%
55.622K
$48.59K
MBLYMobileye Global Inc. Class A Common Stock
$9.59
+0.19
+2.02%
5.699M
$54.78M
MBOTMicrobot Medical, Inc. Common Stock
$1.99
-0.06
-2.93%
2.806M
$5.47M
MBRXMoleculin Biotech, Inc.
$4.18
+0.04
+0.97%
34.233K
$140.59K
MCHXMarchex, Inc. Class B
$1.60
+0.02
+1.27%
42.47K
$67.81K
MCRPMicropolis Holding Company
$2.82
+0.24
+9.30%
87.367K
$234.04K
MCWMister Car Wash, Inc.
$6.03
-0.12
-1.95%
1.57M
$9.51M
MDAISpectral AI, Inc. Class A Common Stock
$1.55
-0.05
-3.13%
155.211K
$237.69K
MDBHMDB Capital Holdings, LLC Class A common
$3.06
-0.04
-1.29%
10.751K
$33.50K
MDCXMedicus Pharma Ltd. Common Stock
$0.9600
-0.0406
-4.06%
297.701K
$290.32K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6126
-0.0557
-8.33%
69.446K
$43.25K
MDXGMiMedx Group, Inc
$5.21
+0.04
+0.77%
565.279K
$2.92M
MDXHMDxHealth SA Ordinary Shares
$3.59
-0.03
-0.83%
53.377K
$190.46K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9500
-0.0499
-4.99%
35.187K
$33.16K
MEHAFunctional Brands, Inc. Common Stock
$0.2105
-0.0064
-2.95%
1.309M
$288.18K
MEIMethode Electronics
$8.87
-0.19
-2.10%
256.931K
$2.28M
MENSJyong Biotech Ltd. Ordinary Shares
$1.46
-0.17
-10.46%
321.971K
$479.11K
MERCMercer International Inc
$1.71
-0.08
-4.45%
644.119K
$1.13M
MESHMeshflow Acquisition Corp. Class A Ordinary Shares
$9.91
-0.01
-0.05%
343.8K
$3.41M
MFAMFA Financial, Inc
$9.72
+0.07
+0.73%
906.805K
$8.81M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
-0.01
-0.68%
1.772K
$2.57K
MGLDThe Marygold Companies, Inc.
$1.05
-0.05
-4.48%
35.112K
$37.36K
MGNMegan Holdings Limited Ordinary Shares
$1.83
+0.04
+1.96%
9.792K
$17.67K
MGNXMacroGenics, Inc.
$1.72
+0.01
+0.58%
304.462K
$521.63K
MGRTMega Fortune Company Limited Ordinary Shares
$5.63
+0.82
+16.94%
4.421K
$23.96K
MGRXMangoceuticals, Inc. Common Stock
$0.3732
-0.0030
-0.80%
148.207K
$56.07K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.46
-0.06
-0.80%
260.191K
$1.93M
MGXMetagenomi, Inc. Common Stock
$1.51
-0.07
-4.39%
136.524K
$206.08K
MHHMastech Digital, Inc.
$6.97
+0.07
+1.01%
2.017K
$13.94K
MINFT Limited
$5.51
+0.29
+5.62%
22.831K
$122.38K
MIGIMawson Infrastructure Group Inc. Common Stock
$3.06
-0.19
-5.85%
55.448K
$161.84K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3160
-0.0240
-7.06%
1.52M
$504.37K
MINDMIND Technology, Inc. Common Stock (DE)
$8.33
-0.19
-2.23%
75.706K
$630.69K
MINEMayfair Gold Corp.
$4.06
+0.21
+5.45%
58.719K
$237.21K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.19
-0.02
-1.63%
98.902K
$117.95K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.78
-0.06
-3.33%
1.218M
$2.20M
MITQMoving iMage Technologies, Inc.
$0.7073
+0.0353
+5.25%
18.515K
$12.62K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.50
+0.08
+0.95%
155.352K
$1.31M
MKDWMKDWELL Tech Inc. Ordinary Share
$1.95
-0.01
-0.51%
51.284K
$100.72K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$3.95
-0.16
-3.87%
1.596K
$6.47K
MLCIMount Logan Capital Inc. Common Stock
$6.13
-0.12
-1.92%
90.442K
$554.22K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.25
-0.06
-0.95%
1.842M
$11.43M
MLECMoolec Science SA Ordinary Shares
$5.02
-0.18
-3.46%
16.842K
$85.06K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.18
-0.57
-12.00%
150.453K
$632.36K
MLSSMilestone Scientific, Inc. Common Stock
$0.2662
+0.0101
+3.94%
180.486K
$47.18K
MMAAlta Global Group Limited
$0.6888
+0.0029
+0.42%
114.274K
$78.49K
MMLPMartin Midstream Partners LP
$2.56
-0.12
-4.48%
6.964K
$18.50K
MNDOMind CTI Ltd
$1.12
-0.06
-5.01%
42.452K
$48.87K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9073
-0.0280
-2.99%
81.889K
$75.40K
MNKDMannkind Corporation
$5.72
-0.11
-1.89%
1.485M
$8.50M
MNOVMedicinova, Inc.
$1.60
-0.10
-5.88%
55.256K
$87.79K
MNTKMontauk Renewables, Inc. Common Stock
$1.76
+0.09
+5.39%
148.217K
$250.09K
MNTSMomentus Inc. Class A Common Stock
$5.49
+0.27
+5.22%
868.92K
$4.71M
MNYMoneyHero Limited Class A Ordinary Shares
$1.29
+0.03
+2.37%
35.529K
$46.06K
MOBMobilicom Limited American Depositary Shares
$6.22
+0.02
+0.33%
191.431K
$1.17M
MOBXMobix Labs, Inc. Class A Common Stock
$0.2039
-0.0113
-5.25%
3.382M
$708.60K
MODDModular Medical, Inc. Common Stock
$0.4799
+0.0549
+12.92%
269.229K
$124.48K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.41
+0.14
+6.17%
6.762K
$16.32K
MOLNMolecular Partners AG American Depositary Shares
$4.65
-0.07
-1.48%
527
$2.46K
MOMOHello Group Inc. American Depositary Shares
$6.49
-0.11
-1.60%
639.36K
$4.15M
MPTMedical Properties Trust, Inc.
$5.69
+0.07
+1.25%
7.518M
$42.78M
MPUMega Matrix Corp.
$0.8509
+0.0009
+0.11%
94.252K
$79.06K
MPXMarine Products Corp.
$8.05
+0.05
+0.68%
55.394K
$443.34K
MQMarqeta, Inc. Class A Common Stock
$4.15
-0.16
-3.71%
2.027M
$8.50M
MRCCMonroe Capital Corporation
$6.34
-0.01
-0.16%
115.037K
$725.54K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3944
-0.0155
-3.78%
1.669M
$658.93K
MRKRMarker Therapeutics, Inc. Common Stock
$1.39
-0.14
-9.23%
438.298K
$620.56K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.44
+0.13
+9.92%
19.211K
$25.28K
MRNOMurano Global Investments PLC Ordinary Shares
$0.8799
-0.1401
-13.74%
515.532K
$485.00K
MRTMarti Technologies, Inc.
$2.08
-0.01
-0.24%
29.896K
$61.17K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.12
+0.00
+0.00%
952.799K
$2.94M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3057
-0.0077
-2.46%
669.35K
$203.11K
MSGMMotorsport Games Inc. Class A Common Stock
$3.39
-0.11
-3.14%
46.845K
$155.58K
MSGYMasonglory Limited Ordinary Shares
$0.6770
-0.0255
-3.63%
313.824K
$218.24K
MSNEmerson Radio Corp.
$0.3670
+0.0119
+3.35%
71.534K
$25.54K
MSSMaison Solutions Inc. Class A Common Stock
$0.2749
+0.0116
+4.39%
118.589K
$31.27K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.8801
+0.0686
+8.45%
70.792K
$63.52K
MTAMetalla Royalty & Streaming Ltd.
$8.02
+0.16
+2.04%
322.327K
$2.54M
MTCMMTec, Inc. Common Shares
$4.21
-0.67
-13.73%
86.561K
$382.56K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.55
+0.06
+4.03%
42.062K
$66.16K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.75
-0.11
-5.91%
114.793K
$208.01K
MTEXMannatech Inc.
$7.24
-0.16
-2.11%
1.219K
$8.99K
MTLSMaterialise NV
$5.51
-0.20
-3.50%
75.168K
$421.06K
MTNBMatinas BioPharma Holdings, Inc.
$0.6378
+0.0178
+2.87%
9.728K
$6.07K
MTRMesa Royalty Trust
$4.79
+0.08
+1.70%
10.332K
$49.12K
MTVAMetaVia Inc. Common Stock
$1.66
-0.04
-2.35%
124.042K
$212.17K
MVISMicrovision Inc
$0.7342
+0.0017
+0.23%
2.612M
$1.88M
MVOMV Oil Trust
$1.46
+0.10
+7.35%
145.177K
$207.05K
MVSTMicrovast Holdings, Inc. Common Stock
$2.44
-0.05
-2.01%
1.919M
$4.64M
MWGMulti Ways Holdings Limited
$0.2448
+0.0148
+6.43%
429.755K
$103.40K
MWYNMarwynn Holdings, Inc. Common stock
$0.7773
-0.0857
-9.93%
7.012M
$7.28M
MXMagnachip Semiconductor Corp.
$3.03
-0.04
-1.30%
193.497K
$591.34K
MXCTMaxCyte, Inc. Common Stock
$0.7302
-0.0463
-5.96%
1.928M
$1.42M
MYGNMyriad Genetics Inc
$4.89
-0.19
-3.76%
1.244M
$6.15M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4200
-0.0390
-8.50%
4.101K
$1.80K
MYNZMainz Biomed N.V. Ordinary Shares
$0.8500
-0.0390
-4.39%
102.206K
$86.95K
MYOMyomo Inc.
$0.8060
-0.0110
-1.35%
336.51K
$265.75K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4890
-0.0175
-3.46%
367.151K
$177.18K
MYSEMyseum, Inc. Common Stock
$1.88
-0.02
-0.79%
15.082K
$28.37K
MYSZMy Size, Inc
$0.5951
-0.0649
-9.83%
52.608K
$32.34K
NANano Labs Ltd Class A Ordinary Shares
$3.11
+0.04
+1.30%
7.904K
$24.42K
NAASNaaS Technology Inc. American Depositary Shares
$2.55
-0.05
-1.87%
1.582K
$3.99K
NABLN-able, Inc.
$5.50
-0.24
-4.18%
934.434K
$5.08M
NAGENiagen Bioscience, Inc. Common Stock
$5.08
-0.04
-0.77%
669.513K
$3.38M
NAIINatural Alternatives International Inc.
$3.43
+0.02
+0.59%
8.187K
$28.09K
NAKNorthern Dynasty Minerals, Ltd.
$2.19
+0.13
+6.31%
10.565M
$22.67M
NAKAKindly MD, Inc. Common Stock
$0.2800
-0.0085
-2.95%
3.186M
$865.93K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5610
-0.0185
-3.19%
6.752K
$3.82K
NAMMNamib Minerals Ordinary Shares
$2.61
+0.24
+10.13%
2.66M
$7.09M
NATNordic American Tanker
$4.50
+0.17
+3.92%
3.527M
$15.75M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.18
+0.10
+4.81%
179.201K
$374.09K
NAVINavient Corporation
$9.83
-0.07
-0.74%
1.024M
$10.05M
NBNioCorp Developments Ltd. Common Stock
$6.04
-0.10
-1.63%
4.676M
$28.09M
NBPNovaBridge Biosciences American Depositary Shares
$3.39
-0.01
-0.31%
224.884K
$757.76K
NBYNovaBay Pharmaceuticals, Inc.
$0.6700
-0.0375
-5.30%
925.689K
$637.23K
NCELNewcelX Ltd. Ordinary Shares
$2.76
-0.12
-4.17%
12.871K
$37.42K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$7.10
-0.42
-5.59%
1.008K
$7.49K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.66
+0.88
+112.77%
88.814M
$167.30M
NCLNorthann Corp.
$0.1733
+0.0010
+0.58%
2.833M
$535.92K
NCMINational CineMedia, Inc.
$3.38
-0.15
-4.12%
114.695K
$388.81K
NCNANuCana plc American Depositary Share
$2.24
+0.00
+0.00%
26.334K
$57.61K
NCPLNetcapital Inc. Common Stock
$0.5628
-0.0273
-4.63%
105.792K
$60.20K
NCRANocera, Inc. Common Stock
$0.5001
+0.0150
+3.09%
193.06K
$97.76K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2125
+0.0205
+10.68%
390.589K
$83.03K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.95
-0.13
-2.14%
26.233K
$156.83K
NDLSNoodles & Company Class A
$0.5150
-0.0150
-2.83%
429.213K
$214.47K
NDRAENDRA Life Sciences Inc. Common Stock
$3.61
+0.01
+0.28%
9.256K
$33.83K
NEONNeonode Inc. Common Stock
$1.79
-0.04
-2.19%
91.252K
$164.14K
NEOVNeoVolta Inc. Common Stock
$4.03
-0.54
-11.73%
494.105K
$2.04M
NEPHNephros Inc.
$4.06
+0.17
+4.37%
26.13K
$104.00K
NERVMinerva Neurosciences, Inc
$6.26
+0.00
+0.00%
99.758K
$613.41K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.01
+0.03
+0.75%
20.978K
$83.51K
NEWPNew Pacific Metals Corp.
$3.90
+0.12
+3.17%
917.033K
$3.51M
NEXMNexMetals Mining Corp. Common Shares
$3.51
+0.06
+1.78%
88.276K
$310.99K
NEXNNexxen International Ltd. American Depository Shares
$6.13
+0.02
+0.33%
232.327K
$1.40M
NEXTNextDecade Corporation Common Stock
$5.42
+0.04
+0.74%
1.297M
$7.07M
NFENew Fortress Energy Inc. Class A Common Stock
$1.26
+0.02
+1.61%
5.505M
$6.72M
NFGCNew Found Gold Corp
$2.95
-0.02
-0.67%
2.375M
$6.87M
NGENNervGen Pharma Corp. Common stock
$4.11
+0.08
+1.99%
79.545K
$318.77K
NHTCNatural Health Trends Corp.
$3.65
-0.17
-4.45%
16.345K
$60.55K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.06
+0.10
+2.01%
28.521M
$143.00M
NIPGNIP Group Inc. American Depositary Shares
$0.8480
+0.0000
+0.00%
22.681K
$20.77K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.50
+0.22
+17.19%
228.483K
$326.69K
NITON2OFF, Inc. Common Stock
$1.01
-0.03
-2.83%
32.124K
$32.19K
NIUNiu Technologies American Depositary Shares
$3.51
+0.05
+1.45%
257.527K
$907.62K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8600
-0.0559
-6.10%
195.07K
$172.56K
NIXXNixxy, Inc. Common Stock
$0.5879
-0.0021
-0.36%
716.325K
$413.08K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.61
+0.21
+4.65%
224.269K
$1.01M
NKTXNkarta, Inc. Common Stock
$1.99
-0.02
-1.00%
452.917K
$904.83K
NLNL Industries, Inc.
$6.42
+0.00
+0.00%
33.474K
$216.63K
NMAXNewsmax, Inc.
$5.98
-0.51
-7.83%
1.05M
$6.26M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.47
-0.11
-1.28%
1.091M
$9.29M
NMGNouveau Monde Graphite Inc.
$2.30
+0.04
+1.77%
647.85K
$1.48M
NMRNomura Holdings, Inc
$9.43
+0.18
+1.95%
1.346M
$12.69M
NMRANeumora Therapeutics, Inc. Common Stock
$3.00
+0.03
+1.01%
2.129M
$6.23M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8252
-0.0247
-2.90%
225.175K
$184.72K
NNBRNN Inc
$1.72
-0.01
-0.35%
369.227K
$621.34K
NNDMNano Dimension Ltd. American Depositary Shares
$2.06
-0.07
-3.29%
3.404M
$7.01M
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.24
-0.14
-5.88%
1.197M
$2.72M
NNVCNanoViricides Inc.
$0.9500
-0.0600
-5.94%
153.772K
$149.37K
NOKNokia Corporation
$7.29
+0.19
+2.68%
31.1M
$225.69M
NOMANOMADAR Corp. Class A Common Stock
$4.59
+0.12
+2.68%
7.587K
$34.11K
NOTEFiscalNote Holdings, Inc.
$1.13
-0.09
-7.40%
59.653K
$69.41K
NOTVInotiv, Inc. Common Stock
$0.3295
-0.0130
-3.79%
764.144K
$241.48K
NPTTexxon Holding Limited Ordinary shares
$6.16
-0.34
-5.26%
55.668K
$363.79K
NPWRNET Power Inc.
$2.00
-0.05
-2.40%
666.331K
$1.34M
NRDSNerdWallet, Inc. Class A Common Stock
$9.83
-0.44
-4.28%
1.148M
$11.15M
NRDYNerdy Inc.
$1.05
-0.05
-4.95%
357.24K
$364.18K
NRGVEnergy Vault Holdings, Inc.
$3.35
-0.66
-16.46%
3.346M
$13.87M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.02
+0.01
+0.99%
188.638K
$190.34K
NRTNorth European Oil Royalty Trust
$9.26
+0.14
+1.54%
101.286K
$935.16K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.80
-0.10
-5.51%
263.991K
$484.75K
NRXSNeuraxis, Inc.
$4.92
+0.19
+4.10%
89.055K
$412.91K
NSPRInspireMD, Inc.
$1.73
-0.06
-3.09%
16.57K
$28.95K
NSRXNasus Pharma Ltd.
$5.60
+0.30
+5.66%
946
$5.11K
NSYSNortech Systems Inc
$9.39
+0.04
+0.37%
11.433K
$107.79K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3506
-0.0094
-2.61%
112.488K
$40.04K
NTICNorthern Technologies International Corp.
$8.68
+0.08
+0.93%
1.408K
$12.16K
NTIPNetwork-1 Technologies, Inc.
$1.34
+0.06
+4.69%
210.337K
$276.82K
NTRBNutriband Inc. Common Stock
$4.27
-0.07
-1.63%
3.294K
$14.27K
NTRPNextTrip, Inc. Common Stock
$3.14
+0.22
+7.49%
79.757K
$242.87K
NTWKNetSol Technologies, Inc.
$3.15
-0.18
-5.36%
19.506K
$62.01K
NTZNatuzzi, S.p.A
$3.15
+0.00
+0.00%
100
$315.00
NUAINew Era Energy & Digital, Inc. Common Stock
$5.02
-0.06
-1.18%
2.827M
$13.88M
NUVBNuvation Bio Inc.
$5.66
-0.05
-0.88%
2.188M
$12.31M
NUWENuwellis, Inc. Common Stock
$2.22
-0.35
-13.62%
76.219K
$176.29K
NVANova Minerals Limited American Depositary Shares
$7.80
+0.12
+1.53%
534.262K
$4.06M
NVAXNovavax Inc
$8.98
+0.23
+2.63%
4.739M
$42.57M
NVCTNuvectis Pharma, Inc. Common Stock
$8.73
-0.12
-1.36%
84.996K
$716.40K
NVNINvni Group Limited Ordinary Shares
$1.64
-0.11
-6.10%
39.677K
$66.91K
NVNOenVVeno Medical Corporation Common Stock
$9.31
+0.14
+1.47%
10.548K
$96.19K
NVTSNavitas Semiconductor Corporation Common Stock
$8.77
-0.02
-0.22%
16.512M
$145.45M
NVVENuvve Holding Corp. Common Stock
$1.33
+0.07
+5.56%
276.083K
$365.54K
NVXNOVONIX Limited American Depository Shares
$0.9300
-0.0282
-2.94%
269.906K
$251.41K
NWGLNature Wood Group Limited American Depositary Shares
$1.26
+0.00
+0.21%
45.806K
$55.35K
NWLNewell Brands Inc.
$4.55
-0.00
0.00%
3.813M
$17.25M
NWTGNewton Golf Company, Inc. Common Stock
$1.50
-0.02
-1.32%
7.055K
$10.57K
NXDRNextdoor Holdings, Inc.
$1.67
-0.04
-2.29%
2.758M
$4.55M
NXGLNexGel, Inc Common Stock
$1.40
+0.01
+0.72%
62.065K
$83.35K
NXLNexalin Technology, Inc. Common Stock
$0.4610
-0.0541
-10.50%
308.584K
$153.58K
NXPLNextPlat Corp Common Stock
$0.5982
+0.0282
+4.95%
16.41K
$9.63K
NXTTNext Technology Holding Inc. Ordinary Shares
$2.95
-0.01
-0.34%
67.744K
$194.17K
NXXTNextNRG, Inc. Common Stock
$0.8800
-0.0200
-2.22%
1.241M
$1.05M
NYCAmerican Strategic Investment Co.
$8.73
-0.01
-0.10%
814
$7.12K
NYXHNyxoah SA Ordinary Shares
$4.68
-0.07
-1.54%
24.176K
$111.73K
OABIOmniAb, Inc. Common Stock
$1.70
-0.05
-2.86%
139.339K
$238.49K
OBAITG-17, Inc. Common Stock
$6.62
-5.18
-43.90%
160.316K
$1.15M
OBEObsidian Energy Ltd.
$8.03
+0.28
+3.61%
892.082K
$7.14M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.07
-0.10
-2.47%
197.021K
$796.62K
OCCOptical Cable Corp.
$5.89
-0.46
-7.24%
79.943K
$470.42K
OCCIOFS Credit Company, Inc. Common Stock
$4.25
+0.18
+4.42%
475.246K
$1.99M
OCGOriental Culture Holding LTD Ordinary Shares
$1.14
+0.01
+0.88%
1.681M
$2.02M
OCGNOcugen, Inc. Common Stock
$1.39
-0.03
-2.22%
3.035M
$4.25M
OCULOcular Therapeutix, Inc.
$9.20
+0.17
+1.88%
3.419M
$30.42M
ODVOsisko Development Corp.
$4.02
+0.02
+0.42%
3.145M
$12.59M
ODYSOdysight.ai Inc. Common Stock
$5.78
+0.23
+4.14%
23.228K
$135.21K
OECOrion S.A.
$7.49
+0.14
+1.90%
473.469K
$3.54M
OFALOFA Group Ordinary Shares
$0.4900
+0.0253
+5.44%
83.838K
$39.94K
OFSOFS Capital Corporation
$4.24
+0.00
+0.00%
99.683K
$413.02K
OGENOragenics Inc.
$0.6696
-0.0384
-5.42%
25.817K
$17.90K
OGIOrganigram Holdings Inc. Common Shares
$1.36
-0.06
-4.23%
1.69M
$2.25M
OGNOrganon & Co.
$7.77
-0.04
-0.51%
3.658M
$28.24M
OISOIL STATES INTERNATIONAL, INC.
$9.37
+0.42
+4.69%
869.484K
$8.10M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.50
-0.04
-1.39%
12.964K
$32.59K
OKYOOKYO Pharma Limited Ordinary Shares
$1.99
-0.11
-5.24%
235.82K
$466.35K
OLBThe OLB Group, Inc. Common Stock
$0.4007
-0.0154
-3.70%
103.904K
$43.30K
OLOXOlenox Industries Inc. Common Stock
$0.9904
-0.0896
-8.30%
293.04K
$302.73K
OLPXOlaplex Holdings, Inc. Common Stock
$1.50
-0.04
-2.60%
626.902K
$934.11K
OMOutset Medical, Inc. Common Stock
$4.28
-0.51
-10.65%
453.914K
$2.03M
OMEXOdyssey Marine Exploration, Inc
$1.66
-0.02
-1.14%
347.929K
$581.56K
OMHOhmyhome Limited Ordinary Shares
$1.55
+0.18
+13.01%
115.542K
$160.01K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.49
-0.01
-0.13%
6.809K
$30.71K
ONCOOnconetix, Inc. Common Stock
$1.89
+0.48
+33.99%
342.466K
$618.90K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8500
+0.0189
+2.27%
1.707M
$1.40M
ONDSOndas Holdings Inc. Common Stock
$9.12
-0.58
-5.98%
64.178M
$592.69M
ONEGOneConstruction Group Limited Ordinary Shares
$3.04
-1.36
-30.91%
710.144K
$2.30M
ONFOOnfolio Holdings Inc. Common Stock
$0.5431
-0.0369
-6.36%
114.893K
$58.36K
ONLOrion Office REIT Inc.
$2.59
-0.08
-3.00%
147.906K
$383.48K
ONMDOneMedNet Corp Class A Common Stock
$0.6100
-0.0624
-9.28%
305.808K
$182.13K
ONTFON24, Inc.
$7.95
+0.02
+0.25%
303.409K
$2.41M
OPADOfferpad Solutions Inc.
$0.8910
-0.0480
-5.11%
1.775M
$1.53M
OPALOPAL Fuels Inc. Class A Common Stock
$2.38
+0.03
+1.28%
144.375K
$347.51K
OPENOpendoor Technologies Inc Common Stock
$4.75
+0.05
+1.06%
42.731M
$200.99M
OPFIOppFi Inc.
$8.94
-0.22
-2.40%
311.859K
$2.77M
OPHCOptimumBank Holdings, Inc.
$5.21
+0.04
+0.77%
18.457K
$95.01K
OPKOpko Health Inc.
$1.23
+0.01
+0.82%
1.345M
$1.66M
OPRTOportun Financial Corporation Common Stock
$5.40
-0.11
-2.00%
425.752K
$2.31M
OPRXOptimizeRx Corporation Common Stock
$8.88
-1.19
-11.83%
840.067K
$7.89M
OPTTOcean Power Technologies, Inc.
$0.4525
-0.0081
-1.76%
3.735M
$1.65M
OPTUOptimum Communications, Inc.
$1.65
+0.04
+2.48%
1.939M
$3.18M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$6.28
-1.18
-15.82%
1.938M
$12.13M
ORBSEightco Holdings Inc. Common Stock
$1.26
-0.07
-5.30%
1.462M
$1.83M
ORCOrchid Island Capital, Inc.
$7.49
+0.01
+0.14%
3.98M
$29.92M
ORGNOrigin Materials, Inc. Common Stock
$0.1568
-0.0102
-6.11%
1.875M
$300.59K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.76
-0.08
-2.08%
281.961K
$1.06M
ORIOOrion Digital Corp. Common Shares
$1.09
-0.05
-4.45%
171.221K
$194.95K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.17
-0.01
-0.91%
37.086K
$43.38K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.38
+0.38
+38.00%
6.996M
$10.19M
ORMPOramed Pharmaceuticals Inc.
$3.11
-0.25
-7.44%
92.332K
$300.51K
OSGOverseas Shipholding Group Inc.
$6.01
-0.07
-1.15%
299.113K
$1.80M
OSRHOSR Holdings, Inc. Common Stock
$0.4902
-0.0171
-3.37%
365.804K
$179.25K
OSSOne Stop Systems, Inc. Common Stock
$9.32
-0.20
-2.10%
1.111M
$10.61M
OSTXOS Therapies Incorporated
$1.22
-0.05
-4.24%
796.77K
$970.76K
OSUROraSure Technologies Inc
$2.82
+0.06
+2.17%
348.731K
$972.51K
OTHOff The Hook YS Inc.
$2.58
-0.07
-2.49%
18.023K
$47.23K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4740
+0.0446
+10.39%
2.164M
$951.81K
OVIDOvid Therapeutics Inc. Common Stock
$1.60
-0.05
-3.03%
973.202K
$1.54M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.34
+0.05
+1.00%
35K
$183.70K
OXBROxbridge Re Holdings Limited
$1.24
+0.08
+7.37%
12.536K
$14.80K
OXSQOxford Square Capital Corp.
$1.90
+0.01
+0.53%
1.33M
$2.51M
PACBPacific Biosciences of California, Inc.
$1.81
-0.01
-0.55%
5.408M
$9.60M
PACKRanpak Holdings Corp.
$5.85
-0.04
-0.68%
407.18K
$2.35M
PALProficient Auto Logistics, Inc. Common Stock
$8.06
+0.29
+3.73%
480.407K
$3.70M
PALIPalisade Bio, Inc. Common Stock
$1.76
+0.02
+1.41%
3.841M
$6.53M
PANLPangaea Logistics Solutions Ltd.
$9.04
+0.21
+2.38%
677.527K
$6.08M
PAPLPineapple Financial Inc.
$0.6841
+0.0102
+1.51%
307.032K
$215.63K
PASGPassage Bio, Inc. Common Stock
$8.76
-0.69
-7.30%
45.826K
$421.88K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2549
+0.0049
+1.96%
1.952M
$471.21K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.36
+0.01
+0.74%
89.042K
$122.32K
PAYOPayoneer Global Inc. Common Stock
$5.88
-0.12
-2.00%
2.816M
$16.58M
PAYSPaysign, Inc. Common Stock
$3.39
-0.07
-2.02%
372.689K
$1.25M
PBMPsyence Biomedical Ltd. Common Shares
$2.93
-0.21
-6.69%
61.52K
$188.21K
PBYIPUMA BIOTECHNOLOGY INC
$6.64
-0.06
-0.90%
215.181K
$1.42M
PCLAPicoCELA Inc. American Depositary Shares
$5.60
+0.30
+5.66%
3.573K
$19.92K
PCSAProcessa Pharmaceuticals, Inc. Common
$2.47
+0.14
+6.04%
16.331K
$38.65K
PCTPureCycle Technologies, Inc. Common stock
$9.06
-0.32
-3.41%
3.616M
$33.07M
PDPagerDuty, Inc.
$7.15
-0.67
-8.57%
4.581M
$32.94M
PDCPerpetuals.com Ltd American Depositary Shares
$4.25
+0.23
+5.72%
34.583K
$140.61K
PDMPiedmont Office Realty Trust, Inc.
$8.48
-0.28
-3.20%
981.133K
$8.40M
PDSBPDS Biotechnology Corporation Common Stock
$0.7150
+0.0158
+2.26%
477.224K
$331.86K
PDYNPalladyne AI Corp. Common Stock
$6.57
-0.09
-1.35%
1.657M
$10.73M
PEDPEDEVCO Corp.
$0.6195
+0.0094
+1.54%
246.631K
$154.15K
PEPGPepGen Inc. Common Stock
$5.73
+0.34
+6.31%
922.186K
$5.20M
PERFPerfect Corp.
$1.52
-0.05
-3.18%
52.886K
$81.48K
PERIPerion Network Ltd.
$8.63
-0.14
-1.60%
257.279K
$2.22M
PETSPetMed Express, Inc.
$2.98
+0.06
+2.07%
350.767K
$987.31K
PETZTDH Holdings, Inc. Common Shares
$1.12
+0.05
+4.67%
3.088K
$3.33K
PEWGrabAGun Digital Holdings Inc.
$2.90
-0.09
-3.01%
220.526K
$633.56K
PFAIPinnacle Food Group Limited Class A Common Shares
$2.24
+0.19
+9.27%
6.27K
$13.77K
PFLTPennantPark Floating Rate Capital Ltd.
$9.09
-0.01
-0.11%
1.874M
$16.91M
PFSAProfusa, Inc. Common Stock
$2.97
-0.03
-1.00%
238.627K
$722.92K
PGENPrecigen, Inc. Common Stock
$4.85
+0.19
+4.08%
3.544M
$16.78M
PHGEBiomX Inc.
$5.40
-1.05
-16.28%
214.818K
$1.28M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.25
+0.12
+10.78%
17.303M
$22.11M
PHOEPhoenix Asia Holdings Limited Ordinary Shares
$9.75
-2.13
-17.93%
48.703K
$518.60K
PHUNPhunware, Inc. Common Stock
$1.84
-0.07
-3.66%
272.921K
$514.34K
PIIIP3 Health Partners Inc. Common Stock
$2.13
+0.07
+3.40%
16.557K
$35.74K
PLAGPlanet Green Holdings Corp.
$3.89
+0.15
+4.01%
7.775K
$30.29K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$8.80
+0.00
+0.00%
1.022K
$8.99K
PLBYPLBY Group, Inc. Common Stock
$2.65
+0.23
+9.50%
2.794M
$7.16M
PLCEChildren's Place, Inc.
$4.19
-0.07
-1.53%
310.837K
$1.29M
PLGPlatinum Group Metals LTD.
$2.41
-0.07
-2.82%
2.027M
$4.87M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
-0.02
-1.71%
569.389K
$650.34K
PLSMPulsenmore Ltd. Ordinary Shares
$5.79
+0.09
+1.58%
5.161K
$29.85K
PLTKPlaytika Holding Corp. Common Stock
$3.48
-0.19
-5.18%
2.367M
$8.14M
PLUGPlug Power Inc.
$1.98
-0.06
-2.94%
89.294M
$178.38M
PLURPluri Inc. Common Stock
$3.74
-0.13
-3.33%
5.064K
$19.11K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.07
+0.02
+0.66%
600
$1.84K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.92
+0.22
+8.15%
2.486M
$7.11M
PLYXPolaryx Therapeutics, Inc. Common Stock
$3.61
-1.14
-24.00%
171.613K
$663.72K
PMAXPowell Max Limited Class A Ordinary Shares
$2.46
+0.01
+0.41%
7.685K
$18.55K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7400
-0.0380
-4.89%
145.74K
$107.56K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7250
-0.0144
-1.94%
142.668K
$101.65K
PMIPicard Medical, Inc.
$1.63
-0.09
-5.01%
70.961K
$117.28K
PMNTPerfect Moment Ltd.
$0.3900
+0.0979
+33.52%
220.12K
$77.97K
PMVPPMV Pharmaceuticals, Inc
$1.15
-0.01
-0.86%
185.211K
$210.39K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4376
-0.0497
-10.20%
190.046K
$90.16K
PNBKPatriot National Bancorp Inc
$1.48
-0.00
-0.20%
94.43K
$138.15K
PNNTPennant Investment Corp
$5.33
-0.07
-1.29%
1.072M
$5.66M
POASPhaos Technology Holdings (Cayman) Limited
$6.28
+0.08
+1.29%
6.218M
$39.05M
POCIPrecision Optics Corporation, Inc. Common Stock
$5.07
-0.18
-3.34%
6.433K
$33.31K
PODCPodcastOne, Inc. Common Stock
$3.28
+0.12
+3.77%
403.605K
$1.27M
POETPOET Technologies Inc. Common Shares
$5.85
+0.01
+0.16%
4.765M
$27.71M
POLAPolar Power, Inc. Common Stock
$1.52
-0.01
-0.65%
32.126K
$49.10K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2203
-0.0097
-4.22%
229.308K
$53.68K
POWWAMMO, Inc. Common Stock
$1.90
-0.02
-1.04%
471.282K
$888.52K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6000
-0.0019
-0.32%
49.41K
$29.35K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2272
+0.0355
+18.52%
4.511M
$1.04M
PPSIPioneer Power Solutions, Inc.
$4.14
-0.10
-2.30%
63.555K
$264.24K
PRCHPorch Group, Inc. Common Stock
$9.25
+1.86
+25.17%
3.672M
$27.96M
PRFXPainReform Ltd. Ordinary Shares
$3.02
+0.11
+3.83%
11.309M
$46.31M
PRHIPresurance Holdings, Inc. Common Stock
$0.7100
+0.0458
+6.90%
13.046K
$8.90K
PRLDPrelude Therapeutics Incorporated
$2.10
+0.08
+3.82%
173.786K
$355.53K
PRMEPrime Medicine, Inc. Common Stock
$3.46
+0.03
+0.87%
1.375M
$4.62M
PROFProfound Medical Corp. Common Stock
$6.43
+0.19
+3.09%
264.281K
$1.65M
PROKProKidney Corp. Class A Ordinary Shares
$1.95
-0.06
-2.99%
847.019K
$1.65M
PROPPrairie Operating Co. Common Stock
$1.78
+0.05
+2.89%
826.694K
$1.46M
PRPLPurple Innovation, Inc. Common Stock
$0.7032
-0.0225
-3.10%
481.683K
$331.88K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.42
-0.08
-5.33%
181.457K
$261.27K
PRSOPeraso, Inc. Common Stock
$0.8499
-0.0210
-2.41%
221.556K
$187.47K
PRTAProthena Corporation plc Ordinary Shares
$8.93
-0.03
-0.33%
210.958K
$1.88M
PRTHPriority Technology Holdings, Inc.
$5.42
-0.05
-0.91%
348.845K
$1.87M
PRTSCarParts.com, Inc. Common Stock
$0.6300
+0.0630
+11.11%
1.101M
$664.64K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.00
-0.04
-3.81%
292.253K
$297.82K
PSECProspect Capital Corporation
$2.95
+0.09
+3.15%
6.68M
$19.46M
PSFEPaysafe Limited
$6.98
-0.22
-3.06%
455.773K
$3.14M
PSHGPerformance Shipping Inc. Common Shares
$2.11
+0.08
+3.94%
64.188K
$130.99K
PSIGPS International Group Ltd. Ordinary Shares
$5.56
+0.61
+12.31%
18.521K
$101.59K
PSNLPersonalis, Inc. Common Stock
$9.00
+0.38
+4.41%
1.567M
$13.52M
PSQHPSQ Holdings, Inc.
$0.7500
-0.0344
-4.39%
300.317K
$225.42K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2661
+0.0019
+0.72%
4.415M
$1.15M
PTENPatterson-UTI Energy Inc
$8.57
+0.30
+3.63%
8.832M
$75.87M
PTLEPTL LTD Ordinary Shares
$0.1144
+0.0022
+1.96%
824.617K
$98.78K
PTLOPortillo's Inc. Class A Common Stock
$5.85
-0.11
-1.85%
913.066K
$5.36M
PTONPeloton Interactive, Inc. Class A Common Stock
$4.30
-0.05
-1.15%
23.093M
$100.09M
PUBMPubMatic, Inc. Class A Common Stock
$6.65
-0.04
-0.60%
764.296K
$4.99M
PULMPulmatrix, Inc. Common Stock
$2.43
-0.04
-1.62%
4.76K
$11.46K
PURRHyperliquid Strategies Inc Common Stock
$4.47
-0.31
-6.49%
2.751M
$12.16M
PVLPermianville Royalty Trust
$1.79
+0.02
+1.12%
64.663K
$113.64K
PWPower REIT
$0.8801
-0.0299
-3.29%
20.598K
$18.70K
PXLWPixelworks Inc
$5.83
-0.16
-2.67%
14.404K
$84.09K
PXSPyxis Tankers Inc. Common Stock
$3.55
+0.11
+3.20%
44.036K
$153.88K
PYPDPolyPid Ltd. Ordinary Shares
$4.53
-0.27
-5.63%
24.761K
$113.59K
PYXSPyxis Oncology, Inc. Common Stock
$1.37
-0.02
-1.60%
418.433K
$553.18K
PZGParamount Gold Nevada Corp.
$2.43
-0.06
-2.41%
2.049M
$4.86M
QCLSQ/C Technologies, Inc. Common Stock
$3.85
-0.20
-4.94%
317.641K
$1.25M
QHQuhuo Limited American Depository Shares
$0.8802
-0.0398
-4.33%
119.93K
$114.82K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.57
-0.01
-0.14%
266.576K
$950.12K
QMCOQuantum Corporation
$6.28
+0.18
+2.97%
396.165K
$2.46M
QNCXQuince Therapeutics, Inc. Common Stock
$0.5400
+0.0124
+2.35%
938.638M
$731.39M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$8.03
+0.39
+5.10%
14.388K
$108.57K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.83
-0.10
-2.49%
34.453K
$134.09K
QRHCQuest Resource Holding Corporation
$1.97
-0.01
-0.51%
25.618K
$49.90K
QSQuantumScape Corporation
$7.93
-1.01
-11.30%
17.637M
$152.01M
QSIQuantum-Si Incorporated Class A Common Stock
$1.05
-0.05
-4.55%
4.072M
$4.24M
QTIQT Imaging Holdings, Inc. Common Stock
$5.61
+0.01
+0.18%
11.062K
$61.41K
QTRXQuanterix Corporation Common Stock
$5.98
-0.14
-2.29%
556.561K
$3.39M
QTTBQ32 Bio Inc. Common Stock
$3.61
-0.27
-6.84%
207.231K
$741.15K
QUADQUAD/GRAPHICS, INC.
$6.13
-0.42
-6.41%
97.995K
$614.18K
QUBTQuantum Computing Inc. Common
$8.53
-0.55
-6.02%
12.961M
$111.13M
QUIKQuickLogic Corp
$6.97
-0.18
-2.52%
69.481K
$484.61K
QVCGAQVC Group, Inc. Series A Common Stock
$3.30
-0.42
-11.29%
883.31K
$3.02M
RADXRadiopharm Theranostics Limited American Depositary Shares
$5.06
+0.06
+1.10%
30.498K
$152.98K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.12
-0.19
-8.23%
17.188K
$37.41K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.32
-0.02
-1.49%
554.724K
$717.87K
RAVERave Restaurant Group, Inc.
$3.52
+0.25
+7.65%
74.248K
$259.42K
RAYRaytech Holding Limited Ordinary Shares
$4.20
+0.08
+1.98%
16.527K
$67.74K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9033
-0.0275
-2.95%
194.96K
$171.82K
RBBNRibbon Communications Inc. Common Stock
$1.98
-0.08
-3.66%
1.149M
$2.27M
RBNERobin Energy Ltd. Common Stock
$4.10
+0.16
+4.06%
299.103K
$1.22M
RBOTVicarious Surgical Inc.
$1.87
-0.07
-3.61%
49.908K
$94.48K
RCReady Capital Corporation
$1.83
-0.04
-2.09%
1.825M
$3.39M
RCELAvita Medical, Inc. Common Stock
$3.85
-0.16
-3.88%
90.642K
$349.63K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.31
+0.07
+2.16%
1.097M
$3.53M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.22
-0.01
-0.81%
6.371K
$7.79K
RCTRedCloud Holdings plc Ordinary Shares
$0.9384
-0.1216
-11.47%
32.264K
$31.20K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$5.70
-0.30
-5.00%
16.95K
$91.25K
RDGTRidgetech, Inc. Ordinary Shares
$1.78
-0.14
-7.34%
3.914K
$6.73K
RDHLRedhill Biopharma Ltd.
$0.9310
-0.0390
-4.02%
22.904K
$22.37K
RDIReading International, Inc Class A Common Stock
$1.10
+0.03
+2.80%
9.106K
$9.87K
RDNWRideNow Group, Inc. Class B Common Stock
$5.85
-0.06
-1.02%
16.837K
$97.72K
RDWRedwire Corporation
$8.96
-0.42
-4.51%
20.493M
$183.17M
RDZNRoadzen, Inc. Ordinary Shares
$1.51
-0.02
-1.31%
119.19K
$177.87K
REAXREAL BROKERAGE INC
$2.89
-0.25
-7.96%
3.025M
$8.91M
REBNReborn Coffee, Inc. Common Stock
$1.77
+0.02
+1.14%
11.479K
$20.03K
RECTRectitude Holdings Ltd Ordinary Shares
$1.54
+0.08
+5.48%
681
$1.03K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5760
+0.0030
+0.52%
46.784K
$26.47K
REFRResearch Frontiers Inc
$1.04
-0.01
-0.94%
44.714K
$46.65K
REIRing Energy Inc.
$1.30
-0.05
-3.67%
3.061M
$4.07M
REKRRekor Systems, Inc. Common Stock
$0.8887
-0.0538
-5.71%
4.21M
$3.67M
RENTRent the Runway, Inc. Class A Common Stock
$6.32
-0.35
-5.25%
49.827K
$323.47K
RENXRenX Enterprises Corp. Common Stock
$0.2054
+0.0690
+50.59%
792.226M
$235.30M
REPLReplimune Group, Inc.
$7.51
-0.29
-3.72%
633.704K
$4.88M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.80
-0.24
-3.93%
682.777K
$3.97M
RESRPC, Inc.
$5.74
+0.20
+3.61%
1.801M
$10.31M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9100
-0.0101
-1.10%
6.355K
$5.79K
REVBRevelation Biosciences, Inc. Common Stock
$1.49
-0.04
-2.61%
245.398K
$374.21K
RFLRafael Holdings, Inc. Class B Common Stock
$1.23
+0.07
+5.87%
32.42K
$39.21K
RGNTRegentis Biomaterials Ltd.
$4.70
+0.10
+2.17%
8.252K
$39.35K
RGNXREGENXBIO Inc.
$8.68
-0.17
-1.92%
957.01K
$8.19M
RGPResources Connection
$4.02
-0.23
-5.41%
688.232K
$2.78M
RIGTransocean LTD.
$6.05
+0.61
+11.21%
117.537M
$688.96M
RILYB. RILEY FINANCIAL, INC.
$7.02
-0.43
-5.77%
616.542K
$4.35M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8466
-0.0806
-8.69%
214.089K
$184.36K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.8800
-0.1600
-15.38%
605.531K
$611.39K
RKDAArcadia Biosciences, Inc.
$1.72
-0.08
-4.62%
4.639K
$8.18K
RLAYRelay Therapeutics, Inc. Common Stock
$9.15
+0.16
+1.78%
1.832M
$16.22M
RLGTRadiant Logistics, Inc.
$8.20
+0.01
+0.12%
356.698K
$2.95M
RLJRLJ Lodging Trust
$8.41
+0.11
+1.33%
975.165K
$8.17M
RLMDRelmada Therapeutics, Inc. Common Stock
$4.00
-0.02
-0.50%
492.645K
$1.95M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.44
+0.05
+2.09%
2.999M
$7.22M
RLYBRallybio Corporation Common Stock
$4.81
+0.04
+0.78%
5.575K
$26.56K
RMAXRE/MAX HOLDINGS, INC.
$7.24
-0.47
-6.10%
184.357K
$1.32M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.74
-0.12
-4.03%
59.079K
$161.56K
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.90
-0.10
-2.50%
9.999K
$39.51K
RMNIRimini Street, Inc. (DE) Common Stock
$3.12
-0.11
-3.41%
240.318K
$747.53K
RMSGReal Messenger Corporation Ordinary Shares
$0.7351
-0.1091
-12.92%
34.402K
$25.79K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.08
-0.03
-2.70%
250.02K
$267.61K
RNACCartesian Therapeutics, Inc. Common Stock
$6.27
-0.23
-3.54%
72.846K
$460.56K
RNAZTransCode Therapeutics, Inc. Common Stock
$9.75
-0.57
-5.50%
13.638K
$139.40K
RNTXRein Therapeutics, Inc. Common Stock
$1.19
+0.03
+2.16%
80.564K
$94.05K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.30
-0.05
-0.93%
589.272K
$3.14M
RNXTRenovoRx, Inc. Common Stock
$0.9693
-0.0207
-2.09%
67.002K
$65.56K
ROLRHigh Roller Technologies, Inc.
$4.31
-0.54
-11.11%
352.853K
$1.58M
ROMARoma Green Finance Limited Ordinary Shares
$1.99
-0.04
-1.97%
81.528K
$161.27K
RPAYRepay Holdings Corporation Class A Common Stock
$3.28
-0.11
-3.24%
735.836K
$2.41M
RPDRapid7, Inc. Common Stock
$7.43
-2.96
-28.49%
6.965M
$53.83M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4000
-0.0850
-17.53%
3.046M
$1.20M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$4.21
+0.14
+3.44%
130.825K
$543.35K
RRRichtech Robotics Inc. Class B Common Stock
$3.18
-0.13
-4.04%
15.738M
$49.93M
RRGBRed Robin Gourmet Burgers Inc
$3.70
-0.10
-2.64%
92.779K
$337.38K
RSKDRiskified Ltd.
$4.33
-0.19
-4.20%
323.163K
$1.43M
RSSSRESEARCH SOLUTIONS INC
$2.52
+0.02
+0.60%
63.828K
$158.99K
RSVRReservoir Media, Inc. Common Stock
$7.72
-0.02
-0.26%
15.392K
$118.96K
RUBIRubico Inc. Common Stock
$0.5410
-0.0270
-4.75%
314.354K
$171.50K
RUMRumble Inc. Class A Common Stock
$6.16
-0.17
-2.69%
1.666M
$10.33M
RVPRetractable Technologies, Inc
$0.6701
-0.0399
-5.62%
24.098K
$16.17K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2608
-0.0091
-3.37%
3.045M
$808.81K
RVSBRiverview Bancorp Inc
$5.35
+0.00
+0.06%
114.564K
$612.45K
RVSNRail Vision Ltd. Ordinary Share
$5.80
-0.79
-11.99%
1.689M
$12.19M
RVYLRyvyl Inc. Common Stock
$6.57
+0.29
+4.54%
16.842K
$111.54K
RWAYRunway Growth Finance Corp. Common Stock
$8.82
-0.08
-0.84%
212.141K
$1.87M
RWTRedwood Trust, Inc.
$5.75
+0.13
+2.31%
918.933K
$5.12M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.72
-0.13
-3.38%
22.879M
$84.66M
RXSTRxSight, Inc. Common Stock
$8.03
-0.18
-2.19%
823.816K
$6.60M
RXTRackspace Technology, Inc. Common Stock
$0.4301
-0.0087
-1.98%
2.13M
$925.51K
RYAMRayonier Advanced Materials Inc.
$8.40
+0.26
+3.19%
818.691K
$6.76M
RYDERyde Group Ltd.
$0.2830
+0.0010
+0.35%
27.649K
$7.51K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.05
-0.05
-4.55%
23.591K
$25.06K
RYOJrYojbaba Co., Ltd. Common Shares
$2.60
+0.00
+0.00%
100
$260.00
RZLTRezolute, Inc. Common Stock (NV)
$3.39
+0.32
+10.45%
5.11M
$16.27M
RZLVRezolve AI Limited Ordinary Shares
$2.46
-0.12
-4.67%
16.798M
$41.83M
SABRSabre Corporation
$1.08
-0.08
-6.92%
5.792M
$6.31M
SABSSAB Biotherapeutics, Inc. Common Stock
$4.19
+0.01
+0.12%
333.778K
$1.40M
SACSafeguard Acquisition Corp.
$9.97
-0.09
-0.89%
4.097K
$40.95K
SACHSachem Capital Corp. Common Shares
$1.04
+0.01
+0.97%
96.029K
$99.48K
SAFXXCF Global, Inc. Class A Common Stock
$0.1700
-0.0147
-7.96%
5.457M
$945.53K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.15
-0.21
-15.34%
250.401K
$321.55K
SAIHSAIHEAT Limited Class A Ordinary Shares
$6.91
+0.00
+0.00%
100
$691.00
SANASana Biotechnology, Inc. Common Stock
$3.83
-0.02
-0.52%
1.512M
$5.76M
SANGSangoma Technologies Corporation Common Shares
$4.75
+0.03
+0.53%
1.128K
$5.33K
SATLSatellogic Inc. Class A Ordinary Shares
$3.20
-0.12
-3.61%
4.653M
$15.03M
SAVACassava Sciences, Inc.
$2.14
-0.04
-1.83%
459.686K
$976.20K
SBSafe Bulkers, Inc.
$6.06
+0.20
+3.41%
632.951K
$3.80M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.67
-0.06
-1.27%
30.076K
$139.47K
SBDSSolo Brands, Inc.
$6.54
-0.10
-1.51%
15.089K
$98.53K
SBETSharpLink Gaming Ltd. Ordinary Shares
$6.57
-0.08
-1.20%
6.757M
$44.37M
SBEVSplash Beverage Group, Inc.
$0.4106
-0.0718
-14.88%
122.356K
$51.49K
SBFMSunshine Biopharma Inc.
$1.19
-0.03
-2.46%
14.366K
$17.26K
SBLXStableX Technologies, Inc. Common Stock
$2.44
-0.25
-9.12%
129.099K
$317.96K
SCAGScage Future American Depositary Shares
$1.70
-0.01
-0.38%
3.529K
$6.34K
SCKTSocket Mobile, Inc. New
$1.08
-0.04
-3.57%
1.404K
$1.55K
SCLXScilex Holding Company Common Stock
$8.42
-0.30
-3.44%
42.875K
$366.73K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8000
-0.0100
-1.23%
7.648K
$6.19K
SCNXScienture Holdings, Inc. Common Stock
$0.4485
-0.0150
-3.24%
393.256K
$180.32K
SCORcomScore, Inc. Common Stock
$7.53
+0.38
+5.31%
2.426K
$17.90K
SCWO374Water Inc. Common Stock
$2.70
-0.15
-5.26%
80.775K
$224.31K
SCYXSCYNEXIS, Inc.
$0.7900
-0.0500
-5.95%
315.944K
$254.61K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.00
+0.00
+0.00%
236.936K
$478.18K
SDOTSadot Group Inc. Common Stock
$2.61
-0.20
-7.12%
12.353K
$32.99K
SDSTStardust Power Inc. Common Stock
$3.57
-0.19
-5.05%
42.365K
$157.68K
SEATVivid Seats Inc. Class A Common Stock
$7.02
-0.47
-6.28%
34.839K
$247.60K
SEEDOrigin Agritech Limited
$1.13
-0.01
-0.88%
25.583K
$29.06K
SEERSeer, Inc. Class A Common Stock
$1.90
+0.03
+1.60%
1.164M
$2.15M
SEGGLottery.com, Inc. Common Stock
$1.15
-0.15
-11.52%
1.416M
$1.71M
SELFGlobal Self Storage, Inc. Common Stock
$5.12
-0.01
-0.19%
9.925K
$50.56K
SELXSemilux International Ltd. Ordinary Shares
$0.6300
+0.0299
+4.98%
8.16K
$4.98K
SENSSenseonics Holdings, Inc.
$7.61
-0.66
-8.03%
824.466K
$6.39M
SERSerina Therapeutics, Inc.
$1.77
-0.38
-17.54%
253.736K
$487.59K
SERASera Prognostics, Inc. Class A Common Stock
$2.65
-0.02
-0.75%
15.106K
$39.46K
SERVServe Robotics Inc. Common Stock
$9.82
-0.50
-4.80%
3.895M
$38.80M
SESSES AI Corporation
$1.85
-0.10
-5.13%
3.533M
$6.57M
SEVAptera Motors Corp. Class B Common Stock
$1.71
+0.03
+1.79%
190.658K
$314.40K
SEVNSeven Hills Realty Trust Common Stock
$8.69
-0.07
-0.80%
41.106K
$358.98K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6387
-0.0013
-0.20%
113.114K
$70.09K
SFIXStitch Fix, Inc. Class A Common Stock
$4.04
-0.03
-0.73%
2.025M
$8.24M
SFLSFL Corporation Ltd.
$9.90
+0.77
+8.43%
5.442M
$54.58M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8701
-0.0799
-8.41%
1.15K
$1.08K
SGSweetgreen, Inc.
$5.34
-0.07
-1.29%
3.133M
$16.53M
SGHCSuper Group (SGHC) Limited
$8.44
-0.42
-4.74%
4.813M
$41.75M
SGHTSight Sciences, Inc. Common Stock
$5.53
-0.29
-4.98%
185.766K
$1.03M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4400
+0.0200
+4.76%
4.103K
$1.72K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3990
+0.0012
+0.30%
3.79M
$1.45M
SGMTSagimet Biosciences Inc. Series A Common Stock
$5.27
-0.26
-4.70%
669.154K
$3.53M
SGNSigning Day Sports, Inc.
$0.2519
+0.0781
+44.94%
47.761M
$10.47M
SGRPSPAR Group Inc
$0.7800
-0.0103
-1.30%
18.298K
$14.35K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9938
-0.0155
-1.54%
19.968K
$20.33K
SHIMShimmick Corporation Common Stock
$4.21
-0.09
-1.98%
54.966K
$228.85K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.80
-0.46
-4.48%
4.033M
$39.46M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$9.94
+0.16
+1.64%
164.402K
$1.58M
SHOSunstone Hotel Investors, Inc.
$9.28
-0.10
-1.07%
1.368M
$12.79M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.14
-0.33
-22.65%
321.846K
$398.45K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.88
+0.05
+2.63%
5.823M
$10.86M
SIDUSidus Space, Inc. Class A Common Stock
$2.26
-0.13
-5.24%
5.981M
$13.52M
SIEBSiebert Financial Corp
$2.72
-0.02
-0.73%
8.569K
$23.33K
SIFSIFCO Industries, Inc.
$9.00
+2.19
+32.16%
610.26K
$5.20M
SIGASIGA Technologies Inc.
$6.64
-0.10
-1.48%
304.418K
$2.01M
SILOSilo Pharma, Inc. Common Stock
$0.2948
-0.0252
-7.88%
113.585K
$34.61K
SINTSiNtx Technologies, Inc. Common Stock
$2.91
+0.02
+0.64%
45.857K
$130.89K
SITCSITE Centers Corp. Common Shares
$6.49
-0.10
-1.52%
485.139K
$3.14M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.19
-0.13
-9.85%
44.064K
$55.18K
SJTSan Juan Basin Royalty Trust UBI
$5.60
+0.03
+0.54%
138.941K
$776.60K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.76
-0.40
-12.66%
152.59K
$440.82K
SKILSkillsoft Corp.
$6.45
-1.10
-14.57%
273.967K
$1.87M
SKINThe Beauty Health Company Class A Common Stock
$1.13
-0.05
-4.02%
518.578K
$565.29K
SKKSKK Holdings Limited Common Stock
$0.2848
-0.0052
-1.79%
74.907K
$21.85K
SKLZSkillz Inc.
$3.59
-0.19
-5.03%
34.428K
$121.76K
SKYESkye Bioscience, Inc. Common Stock
$0.7400
+0.0053
+0.72%
288.284K
$205.38K
SKYHSky Harbour Group Corporation
$8.68
-0.80
-8.46%
207.543K
$1.83M
SKYQSky Quarry Inc. Common Stock
$0.3400
+0.0421
+14.13%
718.589K
$232.99K
SKYXSKYX Platforms Corp. Common Stock
$2.23
+0.08
+3.49%
1.357M
$3.01M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8405
-0.0594
-6.60%
60.96K
$51.26K
SLDBSolid Biosciences Inc. Common Stock
$6.30
-0.63
-9.09%
1.142M
$7.23M
SLDPSolid Power, Inc. Class A Common Stock
$3.90
+0.03
+0.78%
4.922M
$18.64M
SLESuper League Enterprise, Inc. Common Stock
$4.05
-0.31
-7.11%
24.475K
$105.89K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.46
-0.13
-8.18%
46.199K
$70.90K
SLIStandard Lithium Ltd.
$4.17
+0.01
+0.24%
1.909M
$7.98M
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.15
-0.11
-8.72%
770.503K
$902.14K
SLNSilence Therapeutics Plc American Depository Share
$4.28
-0.20
-4.42%
192.708K
$838.41K
SLNDSouthland Holdings, Inc.
$1.82
+0.00
+0.00%
60.976K
$109.98K
SLNGStabilis Solutions, Inc. Common Stock
$5.54
+0.02
+0.44%
1.221K
$6.75K
SLNHSoluna Holdings, Inc. Common Stock
$0.9000
-0.0900
-9.09%
6.289M
$5.59M
SLQTSelectQuote, Inc.
$0.8999
-0.0285
-3.07%
2.883M
$2.50M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$3.66
-0.09
-2.40%
4.1M
$14.94M
SLSNSolesence, Inc. Common Stock
$1.32
-0.19
-12.33%
13.789K
$18.93K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.68
+0.03
+1.82%
27.365K
$45.76K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.48
+0.05
+0.67%
66.636K
$493.00K
SMJFSMJ International Holdings Inc.
$5.33
-0.06
-1.11%
89.809K
$476.80K
SMRTSmartRent, Inc.
$1.74
-0.06
-3.33%
778.941K
$1.35M
SMSISmith Micro Software Inc
$0.5400
-0.0100
-1.82%
40.596K
$21.00K
SMTKSmartKem, Inc. Common Stock
$0.2952
-0.0607
-17.06%
655.097K
$205.00K
SMWBSimilarweb Ltd.
$4.31
-0.29
-6.30%
541.676K
$2.28M
SMXTSolarmax Technology Inc. Common Stock
$0.7301
-0.0399
-5.18%
1.108M
$790.69K
SNALSnail, Inc. Class A Common Stock
$0.6260
-0.0340
-5.15%
17.805K
$11.54K
SNAPSnap Inc.
$5.00
-0.22
-4.21%
68.765M
$345.76M
SNCRSynchronoss Technologies Inc Common Stock
$9.01
+0.01
+0.11%
346.628K
$3.12M
SNDSmart Sand, Inc. Common Stock
$4.97
+0.16
+3.33%
533.895K
$2.65M
SNDLSundial Growers Inc. Common Shares
$1.49
-0.02
-1.32%
915.167K
$1.37M
SNESSenesTech, Inc. Common Stock
$1.78
-0.01
-0.56%
50.906K
$88.79K
SNFCASecurity National Financial Co
$9.35
+0.35
+3.89%
43.01K
$393.31K
SNGXSoligenix, Inc. Common Stock
$1.08
-0.04
-3.44%
237.317K
$257.85K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$2.85
+0.09
+3.26%
99.76K
$300.42K
SNSESensei Biotherapeutics, Inc. Common Stock
$8.92
+0.10
+1.13%
3.01K
$26.58K
SNTSenstar Technologies Corporation Common Shares
$4.24
+0.57
+15.53%
94.137K
$396.17K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.03
-0.04
-1.86%
902
$1.85K
SNTISenti Biosciences, Inc. Common Stock
$0.8850
-0.0040
-0.45%
117.801K
$105.21K
SNYRSynergy CHC Corp. Common Stock
$1.73
-0.06
-3.35%
15.933K
$27.38K
SOARVolato Group, Inc.
$0.4398
-0.0098
-2.18%
837.173K
$372.83K
SOBRSOBR Safe, Inc. Common Stock
$0.8300
-0.0132
-1.57%
55.671K
$46.94K
SOCSable Offshore Corp.
$8.24
+0.09
+1.10%
2.691M
$22.11M
SOHOSotherly Hotels Inc. Common Stock
$2.24
+0.01
+0.45%
79.533K
$177.52K
SONMSonim Technologies, Inc. Common Stock
$6.60
-0.27
-3.93%
15.89K
$105.75K
SOPASociety Pass Incorporated Common Stock
$0.9200
-0.1900
-17.12%
4.001M
$4.04M
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.78
-0.21
-4.12%
152.668K
$733.33K
SORATop Win International Limited Ordinary Shares
$1.97
-0.01
-0.51%
9.546K
$18.64K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.27
-0.12
-8.63%
27.722K
$37.03K
SOTKSono-Tek Corporation Common Stock
$4.19
+0.02
+0.48%
2.801K
$11.75K
SOUNSoundHound AI, Inc. Class A Common Stock
$7.92
-0.33
-4.00%
29.97M
$233.67M
SOWGSow Good Inc. Common Stock
$0.5008
-0.0538
-9.70%
35.452K
$18.36K
SPAISafe Pro Group Inc. Common Stock
$4.12
-0.44
-9.56%
485.642K
$2.05M
SPCBSuperCom, Ltd
$8.00
-0.51
-6.03%
68.234K
$559.37K
SPCEVirgin Galactic Holdings, Inc.
$2.62
-0.12
-4.34%
2.638M
$6.93M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$4.23
-0.47
-10.00%
30.26K
$135.98K
SPIRSpire Global, Inc.
$9.24
-0.95
-9.32%
480.712K
$4.54M
SPPLSIMPPLE LTD. Ordinary Shares
$3.22
+0.18
+5.95%
2.358K
$7.18K
SPRCSciSparc Ltd. Ordinary Shares
$0.6270
-0.0330
-5.00%
69.787K
$43.59K
SPROSpero Therapeutics, Inc. Common Stock
$2.37
-0.13
-5.12%
133.132K
$313.96K
SPRUSpruce Power Holding Corporation
$4.15
-0.28
-6.41%
55.199K
$241.77K
SPRYARS Pharmaceuticals, Inc. Common Stock
$9.55
-0.37
-3.73%
920.563K
$8.66M
SPTSprout Social, Inc Class A Common Stock
$7.35
-0.61
-7.66%
2.246M
$16.59M
SPWHSportsman's Warehouse Holdings, Inc.
$1.36
-0.03
-1.81%
72.187K
$98.48K
SPWRSunPower Corporation Common Stock
$1.58
-0.06
-3.66%
1.713M
$2.73M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.00
-0.01
-0.33%
18.177K
$50.27K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.20
-0.27
-7.78%
303.113K
$971.83K
SRFMSurf Air Mobility Inc.
$2.05
+0.01
+0.49%
1.381M
$2.77M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.05
-0.04
-1.14%
378.202K
$1.15M
SRIStoneridge, Inc
$8.84
-0.33
-3.60%
159.115K
$1.44M
SRLScully Royalty Ltd. Common Shares
$9.00
-0.02
-0.22%
31.889K
$286.98K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.47
-0.08
-1.76%
549.235K
$2.44M
SRTSSensus Healthcare, Inc
$4.76
-0.19
-3.84%
127.516K
$612.37K
SRXHSRX Health Solutions, Inc.
$0.1382
-0.0248
-15.21%
159.946M
$26.73M
SSIISS Innovations International Inc. Common Stock
$3.56
-0.96
-21.21%
216.26K
$842.04K
SSKNStrata Skin Sciences, Inc. Common Stock
$0.6100
-0.6400
-51.20%
1.427M
$994.94K
SSLSasol Limited
$7.60
+0.48
+6.74%
3.352M
$25.13M
SSMSono Group N.V. Ordinary Shares
$7.15
-0.30
-4.03%
895
$6.63K
SSPThe E.W. Scripps Company
$3.60
-0.21
-5.51%
515.221K
$1.94M
SSSSSuRo Capital Corp. Common Stock
$9.59
-0.26
-2.64%
86.045K
$830.02K
SSTSystem1, Inc.
$3.50
-0.17
-4.63%
5.349K
$19.26K
SSTISoundThinking, Inc. Common Stock
$7.07
-0.31
-4.20%
258.753K
$1.81M
STAIScanTech AI Systems Inc. Common stock
$0.1800
-0.3200
-64.00%
498.838K
$150.95K
STAKSTAK Inc. Ordinary Shares
$0.3500
+0.0053
+1.54%
29.707K
$10.10K
STEXStreamex Corp. Common Stock
$2.57
-0.44
-14.62%
3.569M
$9.76M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1647
+0.0580
+54.36%
14.031M
$1.69M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.00
+0.00
+0.00%
250
$1.25K
STGWStagwell Inc. Class A Common Stock
$5.24
-0.09
-1.69%
1.429M
$7.60M
STHOStar Holdings Shares of Beneficial Interest
$8.02
-0.08
-0.99%
21.73K
$174.73K
STISolidion Technology, Inc. Common Stock
$6.33
+0.03
+0.43%
24.848K
$158.43K
STIMNeuronetics, Inc. Common Stock
$1.83
+0.37
+25.34%
29.117M
$56.86M
STKESol Strategies Inc. Common Shares
$1.26
-0.04
-3.08%
159.463K
$202.36K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.62
-0.22
-11.96%
4.448K
$7.79K
STKLSunOpta, Inc.
$6.43
+0.02
+0.31%
1.857M
$11.92M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.11
-0.07
-3.00%
26.393K
$55.28K
STLAStellantis N.V.
$7.64
+0.16
+2.14%
13.444M
$101.99M
STRRStar Equity Holdings, Inc. Common Stock
$9.99
+0.01
+0.10%
13.494K
$135.00K
STRZStarz Entertainment Corp. Common Shares
$9.18
-0.48
-4.97%
95.334K
$897.41K
STSSSharps Technology Inc. Common Stock
$1.69
-0.02
-1.17%
236.957K
$393.34K
STTKShattuck Labs, Inc. Common Stock
$4.09
+0.03
+0.74%
312.32K
$1.24M
STUBStubHub Holdings, Inc.
$9.53
-0.88
-8.41%
2.609M
$25.20M
STXSStereotaxis, Inc. Common Stock
$2.03
-0.07
-3.33%
348.032K
$712.62K
SUGPSU Group Holdings Limited Ordinary Shares
$5.80
-0.06
-1.07%
4.404K
$25.34K
SUIGSui Group Holdings Limited Common Stock
$1.30
-0.02
-1.52%
379.438K
$482.57K
SUNESUNation Energy, Inc. Common Stock
$1.81
+0.32
+21.48%
71.96M
$150.90M
SUNSSunrise Realty Trust, Inc. Common Stock
$9.19
-0.10
-1.08%
41.523K
$381.87K
SURGSurgePays, Inc. Common Stock
$0.9670
-0.0730
-7.02%
248.797K
$242.35K
SUUNSolarBank Corporation Common Stock
$1.33
-0.01
-0.75%
1.592M
$2.11M
SVCService Properties Trust Common Stock
$2.31
+0.01
+0.43%
2.162M
$4.98M
SVCOSilvaco Group, Inc. Common Stock
$3.68
-0.12
-3.16%
71.258K
$262.63K
SVRASavara Inc.
$5.35
+0.08
+1.52%
1.012M
$5.31M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7360
-0.0061
-0.82%
41.999K
$31.65K
SVRNOceanPal Inc. Common Stock
$0.5883
-0.0597
-9.21%
142.867K
$85.85K
SWAGStran & Company, Inc. Common Stock
$1.77
-0.07
-3.80%
41.917K
$77.00K
SWIMLatham Group, Inc. Common Stock
$6.64
+0.02
+0.30%
255.87K
$1.68M
SWVLSwvl Holdings Corp Class A Common Shares
$1.61
+0.10
+6.64%
79.309K
$128.74K
SXCSUNCOKE ENERGY INC
$8.30
+0.07
+0.85%
691.245K
$5.76M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.58
-0.07
-2.64%
97.526K
$251.42K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$3.75
-0.22
-5.54%
13.076K
$51.42K
SYSo-Young International Inc. American Depository Shares
$3.69
-0.04
-1.06%
1.479M
$5.43M
SYNXSilynxcom Ltd.
$1.01
+0.01
+1.00%
16.502K
$16.96K
SYPRSypris Solutions Inc
$3.51
+0.25
+7.78%
129.316K
$439.87K
TACTTransact Technologies Inc
$3.71
-0.08
-2.11%
21.901K
$82.25K
TALKTalkspace, Inc. Common Stock
$3.90
+0.00
+0.00%
563.941K
$2.20M
TANHTantech Holdings Ltd. Common Stock
$0.9250
-0.0670
-6.75%
24.455K
$22.89K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
+0.00
+0.00%
4.487K
$5.99K
TAOXTao Synergies Inc. Common Stock
$3.78
-0.08
-2.08%
93.642K
$348.24K
TARAProtara Therapeutics, Inc. Common Stock
$6.35
-0.09
-1.40%
410.881K
$2.62M
TBHBrag House Holdings, Inc. Common Stock
$0.4000
+0.0032
+0.81%
51.291K
$19.58K
TBHCThe Brand House Collective, Inc. Common Stock
$1.13
+0.05
+4.63%
130.697K
$137.44K
TBITrueblue, Inc.
$4.78
-0.40
-7.72%
207.56K
$1.02M
TBLATaboola.com Ltd. Ordinary Shares
$3.40
-0.10
-2.86%
1.284M
$4.36M
TCPCBlackRock TCP Capital Corp. Common Stock
$4.86
-0.04
-0.82%
700.313K
$3.40M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.64
-0.14
-5.04%
6.506K
$17.37K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9510
-0.0765
-7.45%
273.824K
$262.06K
TDAYUSA TODAY Co., Inc.
$6.17
+0.12
+1.98%
1.208M
$7.33M
TDICDreamland Limited Class A Ordinary Shares
$0.1768
+0.0168
+10.50%
13.666M
$2.62M
TDOCTeladoc Health, Inc.
$4.67
-0.18
-3.71%
6.527M
$30.28M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2431
-0.0088
-3.49%
206.464K
$51.05K
TDUPThredUp Inc. Class A Common Stock
$4.62
-0.33
-6.67%
1.896M
$8.82M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.93
-0.01
-0.10%
19.516K
$193.89K
TET1 Energy Inc.
$6.83
-0.68
-9.05%
24.756M
$171.23M
TEADTeads Holding Co. Common Stock
$0.6920
-0.0096
-1.37%
897.474K
$626.88K
TELATELA Bio, Inc. Common Stock
$0.8215
+0.0115
+1.42%
70.084K
$56.63K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.14
-0.03
-2.56%
102.001K
$117.30K
TGTredegar Corporation
$9.02
-0.17
-1.85%
178.491K
$1.61M
TGBTaseko Mines Limited
$8.35
+0.15
+1.83%
6.565M
$54.60M
TGEThe Generation Essentials Group
$1.28
-0.07
-5.12%
21.208K
$27.53K
TGENTecogen Inc.
$3.90
+0.00
+0.00%
315.187K
$1.24M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3030
-0.0129
-4.08%
27.846K
$8.61K
TGLTreasure Global Inc. Common Stock
$4.80
+0.05
+1.05%
24.877K
$119.25K
THTarget Hospitality Corp. Common Stock
$7.38
-0.06
-0.81%
169.584K
$1.25M
THARTharimmune, Inc. Common Stock
$4.40
-0.35
-7.37%
703.177K
$3.06M
THCHTH International Limited Ordinary shares
$1.82
+0.02
+1.11%
425
$765.00
THHTryHard Holdings Limited Ordinary Shares
$0.6850
+0.0071
+1.05%
781.093K
$518.63K
THMInternational Tower Hill Mines, Ltd.
$2.74
+0.14
+5.32%
1.677M
$4.48M
THRYThryv Holdings, Inc. Common Stock
$3.82
-0.39
-9.26%
935.002K
$3.59M
TICAcuren Corporation
$9.78
-0.06
-0.61%
1.494M
$14.55M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.31
-0.11
-1.27%
2.24M
$18.56M
TIITitan Mining Corporation
$3.89
-0.23
-5.58%
732.789K
$2.92M
TILInstil Bio, Inc. Common Stock
$7.83
+0.12
+1.56%
12.673K
$97.00K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1164
+0.0058
+5.24%
27.119M
$3.18M
TIVCTivic Health Systems, Inc. Common Stock
$0.8690
-0.0528
-5.73%
31.69K
$28.47K
TJGCTJGC Group Limited Ordinary Shares
$0.9309
-0.1468
-13.62%
31.203K
$31.20K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.96
+0.23
+3.42%
1.37M
$9.48M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.94
-0.11
-3.61%
3.744K
$11.20K
TKNOAlpha Teknova, Inc. Common Stock
$2.11
+0.02
+0.96%
399.536K
$812.44K
TLFTandy Leather Factory, Inc. Common Stock
$3.11
-0.03
-0.96%
37.553K
$116.00K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3430
-0.0290
-7.80%
45.017K
$16.47K
TLPHTalphera, Inc. Common Stock
$0.8175
-0.1825
-18.25%
169.303K
$139.86K
TLRYTilray Brands, Inc. Common Stock
$7.55
-0.34
-4.31%
2.442M
$18.56M
TLSTelos Corporation Common Stock
$4.54
-0.46
-9.20%
693.351K
$3.16M
TLSATiziana Life Sciences Ltd. Common Shares
$1.40
-0.02
-1.41%
214.455K
$297.22K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.80
+0.25
+5.49%
61.552K
$290.33K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$6.75
-0.36
-5.06%
266.221K
$1.84M
TLYSTilly's Inc.
$1.43
-0.03
-2.05%
61.312K
$87.81K
TMCTMC the metals company Inc. Common Stock
$6.41
+0.01
+0.16%
4.666M
$29.86M
TMCITreace Medical Concepts, Inc. Common Stock
$2.03
-0.07
-3.38%
455.068K
$915.27K
TMDETMD Energy Limited
$0.5585
+0.0585
+11.70%
1.233M
$785.13K
TMQTrilogy Metals Inc
$4.52
-0.03
-0.66%
2.969M
$13.39M
TNMGTNL Mediagene Ordinary Shares
$2.55
-0.12
-4.49%
57.573K
$148.59K
TNONTenon Medical, Inc. Common Stock
$0.7099
-0.0792
-10.04%
709.388K
$517.67K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6920
-0.1013
-12.77%
9.167M
$6.61M
TOIThe Oncology Institute, Inc. Common Stock
$2.67
-0.01
-0.35%
1.083M
$2.77M
TOMZTOMI Environmental Solutions, Inc.
$0.6900
+0.0000
+0.00%
12.742K
$8.82K
TONXTON Strategy Company Common Stock
$1.85
-0.10
-5.13%
288.372K
$528.39K
TOONKartoon Studios, Inc.
$0.6701
-0.0266
-3.82%
394.421K
$274.22K
TOPTOP Financial Group Limited Ordinary Shares
$1.03
-0.04
-3.74%
54.007K
$56.08K
TOPPToppoint Holdings Inc.
$0.7200
-0.0207
-2.79%
20.485K
$15.07K
TOPSTOP Ships Inc.
$4.99
-0.01
-0.20%
2.698K
$13.20K
TOROToro Corp. Common Stock
$3.60
-0.02
-0.55%
22.445K
$80.88K
TOURTuniu Corporation
$0.6395
+0.0164
+2.63%
36.186K
$22.86K
TOVXTheriva Biologics, Inc.
$0.2002
+0.0083
+4.33%
1.89M
$377.41K
TOYOTOYO Co., Ltd Ordinary Shares
$8.67
-0.38
-4.20%
126.128K
$1.09M
TPCSTechprecision Corporation
$4.71
-0.01
-0.11%
17.086K
$79.26K
TPETTrio Petroleum Corp.
$0.4999
-0.0251
-4.78%
642.338K
$307.75K
TPSTTempest Therapeutics, Inc. Common Stock
$2.27
-0.20
-8.07%
219.468K
$528.63K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.72
+0.13
+2.23%
446.407K
$2.51M
TRAWTraws Pharma, Inc. Common Stock
$1.98
+0.06
+3.13%
67.739K
$129.22K
TRIBTrinity Biotech plc
$0.8001
-0.0873
-9.84%
177.324K
$146.03K
TRNRInteractive Strength Inc. Common Stock
$0.3900
-0.0079
-1.99%
265.037K
$101.02K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.27
+0.06
+4.96%
331.87K
$407.13K
TROOTROOPS, Inc. Ordinary Shares
$3.98
+0.00
+0.00%
1.272M
$5.07M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$8.23
+0.37
+4.71%
2.965M
$24.43M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.15
+0.04
+3.60%
6.616K
$7.44K
TRTTrio-Tech International
$5.92
+0.42
+7.64%
14.659K
$85.93K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.00
+0.00
+0.00%
254.09K
$2.29M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8714
+0.0516
+6.30%
920.093K
$854.02K
TRVGtrivago N.V. American Depositary Shares
$2.83
-0.16
-5.39%
61.973K
$179.94K
TRXTRX Gold Corporation
$1.69
-0.08
-4.52%
4.957M
$8.52M
TSETrinseo PLC
$0.4719
+0.0019
+0.40%
263.372K
$117.38K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.38
-0.10
-2.23%
1.666M
$7.54M
TSQTOWNSQUARE MEDIA, INC.
$7.07
-0.11
-1.53%
117.053K
$819.46K
TSSITSS, Inc. Common Stock
$8.50
-0.06
-0.70%
607.674K
$5.12M
TTECTTEC Holdings, Inc. Common Stock
$2.45
-0.39
-13.60%
485.773K
$1.26M
TTGTTechTarget, Inc.
$5.22
-0.04
-0.76%
355.297K
$1.84M
TTRXTurn Therapeutics Inc. Common Stock
$3.61
-0.13
-3.44%
18.346K
$67.71K
TULPBloomia Holdings, Inc. Common Stock
$4.39
-0.13
-2.88%
8.794K
$38.83K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6603
-0.0257
-3.75%
118.427K
$80.22K
TUSKMammoth Energy Services, Inc. Common Stock
$2.31
-0.04
-1.70%
92.129K
$218.24K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.17
-0.07
-2.99%
1.232M
$2.69M
TVGrupo Televisa S.A.
$3.32
+0.01
+0.15%
837.756K
$2.78M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2530
+0.0030
+1.20%
732.513K
$178.93K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.78
+0.03
+0.80%
23.481K
$87.56K
TWAVTaoWeave, Inc. Common Stock
$1.13
+0.06
+6.08%
123.356K
$140.15K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.93
-0.02
-0.51%
16.34K
$63.40K
TWLVTwelve Seas Investment Company II Class A Common Stock
$9.94
+0.00
+0.00%
200
$1.99K
TXMDTherapeuticsMD, Inc.
$2.43
+0.06
+2.53%
35.667K
$84.48K
TYGOTigo Energy, Inc. Common Stock
$3.22
-0.56
-14.81%
1.093M
$3.80M
TZOOTravelzoo Common Stock
$5.47
-0.06
-1.08%
117.331K
$632.59K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.72
-0.12
-1.75%
2.733M
$18.39M
UAAUnder Armour, Inc.
$6.92
-0.17
-2.40%
10.792M
$75.01M
UAMYUnited States Antimony Corporation
$8.11
-0.04
-0.49%
16.275M
$134.34M
UAVSAgEagle Aerial Systems, Inc.
$1.05
+0.01
+0.78%
1.561M
$1.61M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.93
+0.00
+0.00%
350
$676.00
UCARU Power Limited Ordinary Shares
$1.20
+0.01
+0.84%
37.108K
$44.83K
UCLuCloudlink Group Inc. American Depositary Shares
$1.65
+0.00
+0.00%
14.769K
$24.26K
UDMYUdemy, Inc. Common Stock
$4.52
-0.18
-3.83%
3.454M
$16.00M
UEICUniversal Electronics Inc
$4.09
-0.15
-3.61%
36.858K
$151.26K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.01
+0.02
+2.08%
126.369K
$129.44K
UFIUNIFI, Inc. New
$4.14
+0.14
+3.50%
51.986K
$213.20K
UGUnited-Guardian, Inc.
$6.72
-0.01
-0.11%
16.406K
$107.75K
UGPUltrapar Participacoes S.A.
$5.25
+0.04
+0.67%
2.678M
$14.04M
UGROurban-gro, Inc. Common Stock
$3.68
+0.04
+1.10%
92.735K
$377.37K
UHGUnited Homes Group, Inc Class A Common Stock
$2.22
-0.09
-3.90%
120.634K
$274.22K
UISUnisys Corporation
$2.30
-0.07
-2.95%
980.299K
$2.24M
UKUcommune International Ltd Ordinary Shares
$0.5400
+0.0499
+10.18%
177.334K
$88.33K
ULBIUltralife Corporation
$6.32
-0.06
-0.94%
6.212K
$39.23K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.57
-0.39
-6.54%
4.645M
$26.67M
ULYUrgent.ly Inc. Common Stock
$2.17
+0.15
+7.67%
37.902K
$80.45K
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.25
-0.19
-2.95%
697.026K
$4.31M
UNITUniti Group Inc. Common Stock
$8.18
+0.05
+0.62%
925.998K
$7.60M
UOKAMDJM LTD Ordinary Share
$0.4772
-0.1626
-25.41%
7.053M
$3.94M
UONEKUrban One, Inc. Class D Common Stock
$7.75
+0.33
+4.45%
3.89K
$29.02K
UPWheels Up Experience Inc.
$0.6600
-0.0100
-1.49%
1.063M
$688.30K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.60
-0.15
-4.00%
3.822K
$14.15K
UPLDUpland Software, Inc.
$1.07
-0.12
-9.70%
247.393K
$270.59K
UPXIUpexi, Inc. Common Stock
$0.8200
-0.1600
-16.33%
6.946M
$6.00M
URGUr-Energy Inc.
$1.68
+0.02
+1.20%
4.829M
$8.02M
UROYUranium Royalty Corp. Common Stock
$4.39
+0.15
+3.54%
2.253M
$9.60M
USASAmericas Gold and Silver Corporation
$8.04
-0.26
-3.13%
6.989M
$56.60M
USBCUSBC, Inc.
$0.4685
-0.0221
-4.50%
364.308K
$165.05K
USEAUnited Maritime Corporation Common Stock
$1.87
+0.04
+2.19%
36.706K
$68.05K
USEGU.S. Energy Corp. Common Stock (DE)
$1.02
-0.02
-1.90%
1.2M
$1.23M
USIOUsio, Inc. Common Stock
$1.32
-0.02
-1.40%
27.17K
$36.53K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.55
-0.06
-2.29%
6.554K
$16.93K
UUUUniversal Security Instruments, Inc.
$4.55
-0.17
-3.60%
53.837K
$249.29K
UWMCUWM Holdings Corporation
$4.67
-0.17
-3.51%
12.466M
$58.02M
UXINUxin Limited ADS
$3.61
+0.02
+0.42%
117.494K
$423.36K
VACIViking Acquisition Corp. I
$9.98
+0.00
+0.00%
100
$998.00
VALNValneva SE American Depositary Shares
$9.69
+0.10
+1.04%
3.595K
$34.58K
VANIVivani Medical, Inc. Common Stock (DE)
$1.26
-0.01
-0.67%
524.641K
$639.24K
VATEINNOVATE Corp.
$5.31
-0.13
-2.39%
3.116K
$17.00K
VBIXViewbix Inc. Common Stock
$1.71
-0.10
-5.52%
11.39K
$19.97K
VCIGVCI Global Limited Ordinary Share
$0.3554
-0.0010
-0.28%
613.63K
$215.29K
VEEAVeea Inc. Common Stock
$0.4964
-0.0415
-7.72%
108.133K
$55.81K
VEEETwin Vee PowerCats Co. Common Stock
$1.18
-0.07
-5.60%
233.451K
$281.38K
VENUVenu Holding Corporation
$5.55
-0.20
-3.48%
92.227K
$504.46K
VERIVeritone, Inc. Common Stock
$3.30
-0.03
-0.90%
918.204K
$2.97M
VERUVeru Inc.
$2.26
-0.11
-4.64%
141.292K
$332.40K
VFFVillage Farms International, Inc. Common Shares
$3.10
-0.07
-2.11%
522.332K
$1.64M
VFSVinFast Auto Ltd. Ordinary Shares
$3.34
+0.00
+0.09%
395.61K
$1.31M
VGVenture Global, Inc.
$9.80
-0.34
-3.35%
5.6M
$55.76M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.10
-0.04
-3.51%
11.347K
$12.52K
VGZVista Gold Corp.
$2.96
+0.03
+1.04%
2.361M
$6.89M
VHCPVine Hill Capital Investment Corp. II Class A Ordinary Shares
$9.91
-0.01
-0.10%
47.547K
$471.28K
VHUBVenHub Global, Inc. Common Stock
$2.52
-0.94
-27.21%
694.723K
$1.88M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.40
-0.02
-1.06%
496.433K
$699.51K
VIRVir Biotechnology, Inc. Common Stock
$7.37
-0.14
-1.86%
1.244M
$9.18M
VIRCVirco Mfg. Corporation
$6.07
-0.28
-4.41%
69.839K
$430.30K
VIVSVivoSim Labs, Inc. Common Stock
$1.92
+0.01
+0.66%
175.667K
$335.26K
VLNValens Semiconductor Ltd.
$1.54
-0.01
-0.75%
472.495K
$728.60K
VMARVision Marine Technologies Inc. Common Shares
$2.73
+0.01
+0.18%
70.5K
$195.50K
VMDViemed Healthcare, Inc. Common Shares
$8.45
+0.16
+1.93%
161.94K
$1.35M
VNCEVINCE HOLDING CORP.
$2.61
-0.03
-0.95%
35.011K
$91.98K
VNDAVanda Pharmaceuticals Inc.
$6.95
-0.47
-6.33%
1.174M
$8.54M
VNRXVolitionRX Limited Common Stock
$0.2207
-0.0244
-9.96%
2.807M
$657.87K
VNTGVantage Corp
$0.8500
-0.0006
-0.07%
17.432K
$15.06K
VOCVOC ENERGY TRUST
$3.08
+0.11
+3.69%
91.748K
$279.43K
VOXRVox Royalty Corp. Common Stock
$5.73
+0.40
+7.57%
1.085M
$5.89M
VRAVera Bradley, Inc.
$2.72
+0.09
+3.42%
144.627K
$390.27K
VRARThe Glimpse Group, Inc. Common Stock
$0.7645
-0.0655
-7.89%
81.626K
$65.75K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2250
-0.0151
-6.29%
219.172K
$50.71K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$5.69
-0.46
-7.54%
148.337K
$859.60K
VRMEVerifyMe, Inc. Common Stock
$1.09
+0.02
+1.87%
168.543K
$180.81K
VSVersus Systems Inc. Common Stock
$1.08
+0.01
+1.35%
8.645K
$9.35K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.65
-0.07
-4.20%
15.204K
$26.34K
VSEEVSee Health, Inc. Common Stock
$0.3246
-0.0174
-5.09%
1.202M
$394.81K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.53
-0.31
-16.85%
114.566K
$192.96K
VSTDVestand Inc. Class A Common Stock
$0.2804
-0.0147
-4.98%
30.832K
$8.72K
VSTMVerastem, Inc.
$6.22
-0.06
-0.96%
717.469K
$4.45M
VSTSVestis Corporation
$8.68
+0.18
+2.12%
3.578M
$30.78M
VTAKCatheter Precision, Inc.
$1.79
-0.19
-9.60%
22.624K
$42.96K
VTEXVTEX
$3.23
-0.03
-0.92%
1.146M
$3.69M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5800
-0.0160
-2.68%
798.337K
$448.73K
VTIXVirtuix Holdings Inc. Class A Common Stock
$5.25
-0.25
-4.55%
243.734K
$1.30M
VTSIVirTra, Inc. Common Stock
$4.51
-0.20
-4.25%
14.356K
$65.34K
VUZIVuzix Corporation
$2.52
-0.13
-4.91%
653.44K
$1.66M
VVOSVivos Therapeutics, Inc. Common Stock
$1.69
-0.05
-2.87%
88.703K
$149.60K
VVPRVivoPower International PLC
$1.32
-0.04
-2.94%
165.414K
$214.15K
VWAVVisionWave Holdings, Inc. Common Stock
$8.55
-0.36
-4.04%
195.803K
$1.67M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.65
-0.05
-1.46%
424.019K
$1.56M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5603
+0.0031
+0.56%
186.783K
$103.84K
VYXNCR Voyix Corporation
$9.52
-0.38
-3.84%
1.269M
$12.13M
VZLAVizsla Silver Corp.
$3.88
-0.22
-5.40%
19.052M
$74.07M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.75
+0.05
+2.94%
7.705K
$13.17K
WAITop KingWin Ltd Class A Ordinary Shares
$2.35
-0.21
-8.20%
17.95K
$45.26K
WALDWaldencast plc Class A Ordinary Share
$1.82
-0.15
-7.40%
34.452K
$63.62K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$5.00
-0.42
-7.68%
6.527K
$33.51K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.28
+0.06
+4.92%
36.538K
$45.34K
WBXWallbox N.V.
$2.63
-0.04
-1.65%
17.036K
$45.29K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1508
+0.0138
+10.07%
5.934M
$1.14M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.78
-0.09
-4.81%
250.211K
$456.55K
WEAVWeave Communications, Inc.
$6.00
-0.42
-6.54%
3.491M
$21.31M
WENThe Wendy's Company
$7.86
+0.04
+0.51%
10.477M
$83.29M
WESTWestrock Coffee Company Common Stock
$5.14
+0.03
+0.59%
233.163K
$1.20M
WETHWetouch Technology Inc. Common Stock
$1.76
+0.01
+0.57%
3.755K
$6.46K
WETOWebus International Limited Ordinary Shares
$0.4951
-0.0150
-2.94%
8.009K
$3.76K
WFFWF Holding Limited Ordinary Shares
$0.3935
-0.0110
-2.72%
54.789K
$21.76K
WGRXWellgistics Health, Inc. Common Stock
$0.3092
+0.0015
+0.47%
1.045M
$301.80K
WHFWhiteHorse Finance, Inc.
$6.70
+0.18
+2.76%
132.391K
$876.05K
WHLRWheeler Real Estate Investment Trust, Inc
$2.06
-0.48
-18.90%
246.564K
$517.67K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.84
+0.00
+0.00%
14.686K
$41.21K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.89
-0.17
-8.25%
85.894K
$166.32K
WITWipro Limited
$2.41
-0.08
-3.21%
13.642M
$32.61M
WKEYWISeKey International Holding AG American Depositary Shares
$7.06
-0.02
-0.26%
111.812K
$798.68K
WKHSWorkhorse Group, Inc
$4.02
-0.24
-5.63%
124.102K
$496.15K
WKSPWorksport, Ltd. Common Stock
$1.53
-0.12
-7.27%
524.005K
$810.31K
WLDSWearable Devices Ltd. Ordinary Share
$0.9250
-0.0637
-6.44%
77.153K
$73.35K
WLTHWealthfront Corporation Common Stock
$7.87
-0.28
-3.44%
736.365K
$5.87M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.44
+0.03
+2.13%
3.445K
$5.08K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.57
+0.08
+5.37%
78.39K
$122.32K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.50
-0.03
-1.18%
1.64M
$4.06M
WORXSC WORX Corp
$0.2242
+0.0476
+26.95%
3.871M
$769.74K
WPRTWestport Fuel Systems Inc Common Shares
$1.89
-0.09
-4.55%
57.151K
$109.23K
WRAPWrap Technologies, Inc. Common Stock
$1.80
-0.09
-4.84%
224.931K
$395.14K
WRDWeRide Inc. American Depositary Shares
$7.61
-0.40
-5.01%
3.966M
$30.19M
WRNWestern Copper and Gold Corporation
$3.13
-0.10
-3.09%
1.755M
$5.66M
WSTNWestin Acquisition Corp Class A Ordinary Share
$9.97
+0.00
+0.00%
100
$997.00
WTFWaton Financial Limited Ordinary Shares
$3.49
-0.11
-3.06%
1.083K
$3.70K
WTIW&T Offshore, Inc.
$2.62
+0.15
+6.07%
2.198M
$5.71M
WTOUTime Limited Ordinary Shares
$0.6400
+0.0332
+5.47%
2.194M
$1.69M
WUThe Western Union Company
$9.95
-0.16
-1.58%
6.515M
$65.07M
WVVIWillamette Valley Vineyards
$2.64
+0.01
+0.38%
1.259K
$3.32K
WWRWestwater Resources, Inc.
$0.8801
-0.0229
-2.54%
1.654M
$1.45M
WXMWF International Limited Ordinary Shares
$0.4811
+0.0691
+16.77%
1.624M
$862.98K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5000
+0.0090
+1.83%
5.907K
$2.88K
WYYWidePoint Corporation
$5.12
-0.49
-8.73%
69.863K
$364.52K
XAIRBeyond Air, Inc. Common Stock
$1.02
-0.06
-5.53%
271.878K
$289.59K
XBIOXenetic Biosciences, Inc.
$2.14
+0.01
+0.47%
14.382K
$30.41K
XBITXBiotech Inc
$2.37
-0.03
-1.25%
11.584K
$27.76K
XBPXBP Europe Holdings, Inc. Common Stock
$7.95
+0.06
+0.76%
4.144K
$33.09K
XCHXCHG Limited American Depositary Share
$1.19
+0.17
+16.67%
163.248K
$185.34K
XCURExicure, Inc. Common Stock
$4.20
-0.17
-3.78%
6.795K
$28.84K
XELBXCEL BRANDS INC.
$1.94
+0.24
+14.12%
129.783K
$233.92K
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.89
-0.33
-4.57%
1.169M
$8.12M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.56
-0.15
-4.04%
253.993K
$888.61K
XGNExagen Inc. Common Stock
$3.34
-0.16
-4.57%
341.567K
$1.13M
XHGXChange TEC.INC American Depositary Shares
$0.9200
+0.0188
+2.09%
1.281K
$1.17K
XHLDTEN Holdings, Inc. Common Stock
$2.27
-0.26
-10.28%
92.157K
$216.36K
XLOXilio Therapeutics, Inc. Common Stock
$0.5350
+0.0030
+0.56%
351.885K
$183.13K
XNETXunlei Limited
$5.82
-0.08
-1.36%
166.875K
$974.27K
XOSXos, Inc. Common Stock
$2.27
+0.03
+1.34%
27.281K
$59.93K
XPERXperi Inc
$5.53
-0.14
-2.47%
217.716K
$1.19M
XPLSolitario Resources Corp.
$0.7660
+0.0106
+1.40%
257.142K
$195.18K
XPOFXponential Fitness, Inc.
$8.37
-0.22
-2.56%
182.279K
$1.51M
XPONExpion360 Inc. Common Stock
$0.7904
-0.0099
-1.24%
259.606K
$205.51K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4229
+0.0090
+2.17%
95.644K
$39.41K
XRXXerox Holdings Corporation Common Stock
$2.09
-0.02
-0.95%
2.374M
$4.91M
XTIAXTI Aerospace, Inc. Common Stock
$1.68
-0.06
-3.51%
1.606M
$2.62M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2115
+0.0059
+2.87%
43.737M
$10.71M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9100
-0.0200
-2.15%
26.337K
$24.84K
XTNTXtant Medical Holdings, Inc.
$0.5849
-0.0567
-8.84%
112.334K
$67.76K
XWELXWELL, Inc. Common Stock
$0.3900
+0.0104
+2.74%
485.856K
$180.67K
XWINXMAX, Inc. Common Stock
$6.10
-0.04
-0.65%
557.933K
$3.39M
XXITwenty One Capital, Inc.
$6.06
-0.37
-5.78%
890.82K
$5.36M
XXII22nd Century Group Inc.
$5.80
-0.09
-1.53%
17.41K
$96.31K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.31
-0.06
-1.12%
114.91K
$601.89K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.32
-0.03
-2.22%
42.242K
$55.11K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.23
-0.04
-0.55%
192.522K
$1.39M
YCBDcbdMD, Inc. Common Stock
$0.7597
-0.0319
-4.03%
669.361K
$540.44K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$7.48
+0.18
+2.47%
83.482K
$612.98K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8979
-0.0352
-3.77%
26.05K
$23.38K
YEXTYext, Inc.
$5.52
-0.09
-1.60%
3.063M
$16.94M
YHCLQR House Inc. Common Stock
$0.9015
+0.0012
+0.13%
94.589K
$87.42K
YHGJYunhong Green CTI Ltd. Common Stock
$3.38
+0.07
+2.11%
3.159K
$10.72K
YI111, Inc. American Depositary Shares
$7.73
-0.19
-2.34%
7.303K
$56.08K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9100
+0.0900
+10.98%
3.49K
$2.97K
YJYunji Inc. American Depository Shares
$1.30
+0.03
+2.36%
10.893K
$14.12K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4290
+0.0053
+1.25%
24.38K
$10.54K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.87
-0.13
-1.30%
5.88M
$57.80M
YMTYimutian Inc. American Depositary Shares
$1.03
-0.22
-17.60%
711.735K
$805.61K
YOULYoulife Group Inc. American Depositary Shares
$1.26
-0.01
-0.82%
42.749K
$54.08K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.45
+0.00
+0.00%
100
$345.00
YRDYiren Digital Ltd.
$3.74
-0.04
-1.08%
54.306K
$205.06K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.12
-0.03
-0.72%
15.298K
$63.40K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.33
+0.04
+3.10%
312.738K
$420.29K
YTRAYatra Online, Inc. Ordinary Shares
$1.41
-0.06
-4.08%
204.246K
$305.77K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6500
-0.0300
-4.41%
12.066K
$7.87K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.06
-0.08
-7.02%
775.922K
$828.32K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2150
+0.0026
+1.22%
199.675K
$41.52K
ZBAIATIF Holdings Limited Ordinary Shares
$6.60
-0.09
-1.35%
9.047K
$61.00K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8101
-0.0335
-3.97%
82.873K
$69.79K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2900
+0.0450
+18.37%
931.119K
$239.39K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3245
-0.0655
-16.79%
341.666K
$120.80K
ZDGEZedge, Inc.
$3.17
-0.10
-2.91%
17.182K
$54.38K
ZENAZenaTech, Inc. Common Stock
$2.78
-0.16
-5.42%
1.173M
$3.25M
ZENVZenvia Inc. Class A Common Stock
$0.8000
-0.0200
-2.44%
2.484K
$2.06K
ZEOZeo Energy Corporation Class A Common Stock
$1.00
-0.04
-3.94%
78.709K
$80.10K
ZGMZenta Group Company Limited Ordinary Shares
$2.10
-0.01
-0.47%
1.441K
$3.03K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.48
-0.27
-7.18%
304.098K
$1.09M
ZIPZipRecruiter, Inc.
$1.87
-0.05
-2.60%
1.631M
$2.96M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.94
+0.04
+2.11%
17.287K
$32.49K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1570
+0.0140
+9.79%
548.634K
$84.50K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.43
-0.06
-1.72%
11.508K
$40.03K
ZKINZK International Group Co., Ltd Ordinary Share
$1.63
-0.04
-2.40%
2.69K
$4.49K
ZKPLafayette Digital Acquisition Corp. I Class A Ordinary Shares
$9.89
+0.00
+0.00%
3.522K
$34.83K
ZNBZeta Network Group Class A Ordinary Shares
$0.2400
-0.0333
-12.18%
3.925M
$993.50K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.47
+0.03
+1.23%
345.142K
$830.88K
ZONECleanCore Solutions Inc.
$0.2700
-0.0010
-0.37%
594.009K
$153.10K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3956
-0.0225
-5.38%
760.95K
$306.82K
ZSPCzSpace, Inc. Common stock
$0.2990
-0.0500
-14.33%
693.074K
$214.75K
ZSTKZeroStack Corp. Common Stock
$9.00
-1.23
-12.02%
14.339K
$139.71K
ZTEKZentek Ltd. Common Stock
$0.6350
+0.0052
+0.83%
22.07K
$14.22K
ZURAZura Bio Limited Class A Ordinary Shares
$6.33
-0.11
-1.71%
253.155K
$1.57M
ZVIAZevia PBC
$1.66
+0.04
+2.47%
1.378M
$2.25M
ZVRAZevra Therapeutics, Inc. Common Stock
$8.48
-0.13
-1.51%
680.975K
$5.71M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.02
+0.02
+2.00%
18.398K
$18.33K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>