Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABATAmerican Battery Technology Company Common Stock
$4.79
+0.04
+0.84%
36.731K
$175.78K
ABCLAbCellera Biologics Inc. Common Shares
$4.08
+0.09
+2.26%
48.98K
$197.56K
ABEOAbeona Therapeutics Inc. Common Stock
$5.14
-0.07
-1.34%
1.225K
$6.37K
ABEVAMBEV S.A.
$2.83
-0.00
0.00%
16.057K
$45.45K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.86
+0.14
+5.12%
2.393M
$7.45M
ABPAbpro Holdings, Inc Common Stock
$2.02
+0.01
+0.50%
1.339K
$2.69K
ABRArbor Realty Trust, Inc.
$7.77
+0.00
+0.00%
4.656K
$36.17K
ABSIAbsci Corporation Common Stock
$2.99
+0.00
+0.00%
51.231K
$153.74K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.60
-0.01
-0.31%
408.999K
$653.15K
ABTSAbits Group Inc Ordinary Shares
$4.72
+0.00
+0.00%
173
$817.00
ABUSArbutus Biopharma Corporation Common Stock
$4.16
+0.00
+0.02%
9.511K
$39.57K
ABVEAbove Food Ingredients Inc. Common Stock
$2.59
-0.03
-1.15%
196.516K
$507.02K
ACBAurora Cannabis Inc. Common Shares
$4.40
-0.07
-1.52%
11.885K
$52.45K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.49
+0.00
+0.00%
11.135K
$16.52K
ACCOAcco Brands Corporation
$3.97
+0.00
+0.00%
575
$2.28K
ACDCProFrac Holding Corp. Class A Common Stock
$4.95
-0.02
-0.40%
17.385K
$86.38K
ACETAdicet Bio, Inc. Common Stock
$8.66
-0.04
-0.46%
18.672K
$159.66K
ACHAccendra Health, Inc.
$2.11
-0.01
-0.65%
10.246K
$21.78K
ACHRArcher Aviation Inc.
$8.20
+0.12
+1.49%
248.479K
$2.02M
ACHVAchieve Life Sciences, Inc.
$4.64
+0.02
+0.43%
17.116K
$79.22K
ACONAclarion, Inc. Common Stock
$3.67
+0.09
+2.61%
3.26K
$11.83K
ACREAres Commercial Real Estate Corporation
$4.82
+0.00
+0.00%
400
$1.93K
ACRSAclaris Therapeutics, Inc.
$3.87
-0.03
-0.71%
4.758K
$18.54K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.99
+0.01
+0.51%
17.019K
$33.60K
ACVAACV Auctions Inc. Class A Common Stock
$8.35
+0.00
+0.00%
89.168K
$746.56K
ADAMAdamas Trust, Inc. Common Stock
$8.41
+0.00
+0.00%
4.667K
$39.25K
ADCTADC Therapeutics SA
$3.55
+0.03
+0.85%
3.493K
$12.62K
ADILAdial Pharmaceuticals, Inc
$0.2278
-0.0049
-2.11%
1.249K
$286.00
ADTADT Inc.
$7.99
+0.02
+0.25%
12.731K
$101.50K
ADTNADTRAN Holdings, Inc. Common Stock
$9.58
+0.00
+0.00%
2.326K
$22.28K
ADTXAditxt, Inc. Common Stock
$0.9170
-0.0316
-3.33%
5.757K
$5.46K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9305
-0.0445
-4.56%
6.3K
$6.16K
AECAnfield Energy Inc. Common Shares
$9.34
+0.00
+0.00%
1.195K
$11.15K
AEGAegon Ltd.
$7.69
-0.03
-0.39%
1.176K
$9.05K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8999
-0.0501
-5.27%
16.032K
$14.56K
AEIAlset Inc. Common Stock (TX)
$3.26
-0.04
-1.17%
420
$1.38K
AEMDAETHLON MEDICAL INC
$2.85
+0.00
+0.00%
352
$1.00K
AEONAEON Biopharma, Inc.
$1.20
-0.03
-2.19%
797
$957.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5306
-0.0010
-0.19%
3.125K
$1.66K
AFCGAFC Gamma, Inc. Common Stock
$2.52
+0.00
+0.00%
1.134K
$2.86K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3220
-0.0050
-1.53%
14.911K
$4.94K
AGENAgenus Inc.
$3.21
+0.00
+0.00%
3.252K
$10.44K
AGHAureus Greenway Holdings Inc. Common Stock
$2.90
-0.06
-2.02%
2.429K
$7.16K
AGIGAbundia Global Impact Group Inc.
$3.23
-0.13
-3.87%
26.872K
$89.06K
AGLagilon health, inc.
$0.8300
-0.0240
-2.81%
15.357K
$13.13K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.85
+0.02
+1.09%
5.183K
$9.06K
AGROADECOAGRO S.A.
$9.19
+0.00
+0.00%
370
$3.40K
AGRZAgroz Inc. Ordinary Shares
$0.4367
+0.0284
+6.96%
1.389K
$604.00
AHHArmada Hoffler Properties, Inc.
$6.98
+0.13
+1.90%
1.835K
$12.59K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9970
-0.0030
-0.30%
3.392K
$3.37K
AIHSSenmiao Technology Limited Common Stock
$1.18
+0.00
+0.00%
121
$143.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2894
+0.0297
+11.44%
1.688M
$466.63K
AIMAIM ImmunoTech Inc.
$1.21
+0.01
+0.83%
242
$292.00
AIMDAinos, Inc. Common Stock
$2.32
+0.48
+26.42%
14.384M
$35.96M
AIOTPowerFleet, Inc. Common Stock
$5.28
+0.01
+0.19%
15.397K
$81.15K
AIREreAlpha Tech Corp. Common Stock
$0.4254
+0.0074
+1.77%
190.416K
$79.50K
AIRGAirgain, Inc. Common Stock
$4.63
+0.00
+0.00%
200
$926.00
AIRIAir Industries Group
$3.44
+0.08
+2.38%
2.37K
$7.82K
AIRJMontana Technologies Corporation Class A Common Stock
$3.41
+0.01
+0.29%
5.367K
$18.26K
AIRSAirSculpt Technologies, Inc. Common Stock
$3.10
-0.03
-0.96%
510
$1.59K
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.51
+0.13
+3.85%
5.975K
$20.79K
AIVApartment Investment and Management Company
$5.85
+0.00
+0.00%
1.79K
$10.47K
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.13
+0.00
+0.00%
100
$213.00
AIXIXIAO-I Corporation American Depositary Shares
$0.2829
+0.0029
+1.04%
6.093K
$1.75K
AKANAkanda Corp. Common Shares
$1.52
-0.01
-0.65%
19.947K
$31.06K
AKBAAkebia Therapeutics, Inc.
$1.52
+0.00
+0.00%
39.718K
$60.64K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2650
-0.0113
-4.09%
56.579K
$15.53K
ALBTAvalon GloboCare Corp. Common Stock
$0.7875
-0.0073
-0.92%
7.13K
$5.66K
ALDXAldeyra Therapeutics, Inc.
$5.54
+0.00
+0.00%
1.393K
$7.72K
ALGSAligos Therapeutics, Inc. Common Stock
$8.50
-0.09
-1.05%
3.534K
$30.99K
ALITAlight, Inc.
$1.65
+0.04
+2.48%
90.477K
$148.54K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.56
+0.03
+1.96%
15.745K
$24.24K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.21
+0.03
+2.47%
1.297K
$1.56K
ALPSALPS Group Inc Ordinary Share
$1.00
+0.00
+0.01%
246
$246.00
ALTAltimmune, Inc. Common Stock
$5.25
-0.89
-14.50%
252.977K
$1.50M
ALTOAlto Ingredients, Inc. Common Stock
$2.79
+0.17
+6.52%
35.808K
$98.79K
ALTSALT5 Sigma Corporation Common Stock
$2.25
+0.06
+2.74%
85.375K
$187.66K
ALVOAlvotech Ordinary Shares
$5.25
-0.06
-1.13%
3.362K
$17.80K
ALXOALX Oncology Holdings Inc. Common Stock
$1.49
+0.00
+0.00%
650
$969.00
ALZNAlzamend Neuro, Inc. Common Stock
$2.15
-0.07
-3.15%
3.851K
$8.45K
AMBRAmber International Holding Limited American Depositary Shares
$2.42
+0.01
+0.41%
385
$929.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.47
+0.02
+1.38%
673.04K
$988.64K
AMCIAMC Robotics Corporation Common Stock
$6.16
-0.23
-3.62%
690
$4.32K
AMCXAMC Networks Inc. Class A
$7.77
+0.00
+0.00%
218
$1.69K
AMIXAutonomix Medical, Inc. Common Stock
$0.4176
-0.0048
-1.14%
8.571K
$3.61K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9400
+0.0056
+0.60%
45.985K
$43.47K
AMPGAMPLITECH GROUP INC. COM
$3.48
+0.07
+2.05%
44.014K
$151.77K
AMSTAmesite Inc.
$1.96
+0.00
+0.04%
606
$1.19K
AMTXAemetis, Inc. (DE) Common Stock
$1.70
+0.10
+6.24%
104.273K
$173.76K
AMWLAmerican Well Corporation
$4.87
+0.17
+3.62%
815
$3.83K
AMZEAmaze Holdings, Inc.
$0.5190
+0.0111
+2.19%
137.817K
$69.95K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.8300
-0.0635
-7.11%
18.076K
$13.72K
ANGXAngel Studios, Inc.
$4.15
-0.05
-1.14%
1.367K
$5.73K
ANLAdlai Nortye Ltd. American Depositary Shares
$3.53
-0.12
-3.29%
1.092K
$3.87K
ANNXAnnexon, Inc. Common Stock
$6.39
-0.18
-2.80%
18.502K
$121.53K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.20
+0.00
+0.00%
140
$168.00
ANVSAnnovis Bio, Inc.
$2.90
-0.02
-0.63%
2.582K
$7.55K
ANYSphere 3D Corp. Common Shares
$0.3020
+0.0195
+6.90%
8.775K
$2.59K
AOMRAngel Oak Mortgage REIT, Inc.
$8.90
+0.00
+0.00%
4.5K
$40.05K
APAmpco-Pittsburgh Corp.
$6.07
-0.03
-0.42%
626
$3.82K
APIAgora, Inc. American Depositary Shares
$4.47
+0.00
+0.00%
505
$2.26K
APLTApplied Therapeutics, Inc. Common Stock
$0.0978
+0.0052
+5.62%
886.08K
$84.62K
APMAptorum Group Limited Class A Ordinary Shares
$0.9001
-0.0110
-1.21%
12.978K
$11.84K
APPSDigital Turbine, Inc.
$5.46
+0.01
+0.18%
5.081K
$27.74K
APREAprea Therapeutics, Inc. Common stock
$0.8600
+0.0000
+0.00%
1.054K
$906.00
APUSApimeds Pharmaceuticals US, Inc.
$1.71
-0.08
-4.47%
6.102K
$10.66K
APVOAptevo Therapeutics Inc
$8.44
+0.06
+0.72%
200
$1.68K
AQMSAqua Metals, Inc. Common Stock
$5.39
+0.04
+0.79%
2.312K
$12.48K
AQNAlgonquin Power & Utilities Corp
$6.65
+0.01
+0.15%
4.419K
$29.36K
AQSTAquestive Therapeutics, Inc. Common Stock
$3.49
+0.07
+2.05%
73.153K
$254.15K
ARAIArrive AI Inc. Common Stock
$2.38
+0.06
+2.59%
41.759K
$94.83K
ARAYAccuray Incorporated
$0.8255
+0.0055
+0.67%
3.829K
$3.16K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.52
+0.07
+4.83%
104.449K
$157.24K
ARBKArgo Blockchain plc American Depositary Shares
$3.93
+0.00
+0.00%
1.3K
$5.10K
ARCOARCOS DORADOS HOLDINGS INC.
$7.90
+0.13
+1.67%
1.791K
$14.03K
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.77
+0.39
+5.28%
6.25K
$46.07K
ARDTArdent Health Partners, Inc.
$8.31
+0.00
+0.00%
134
$1.11K
ARDXArdelyx, Inc.
$7.89
+0.00
+0.00%
17.435K
$137.66K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.2741
-0.0345
-11.18%
127.473K
$38.30K
ARECAMERICAN RESOURCES CORP
$4.00
+0.09
+2.30%
78.248K
$309.27K
ARKOARKO Corp. Common Stock
$5.23
+0.00
+0.00%
1.571K
$8.22K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$6.62
+0.01
+0.15%
200
$1.32K
ARTLArtelo Biosciences, Inc. Common Stock
$1.84
+0.00
+0.00%
100
$184.00
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.80
+0.00
+0.00%
169
$811.00
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.63
+0.02
+1.24%
29.352K
$47.06K
ASLEAerSale Corporation Common Stock
$7.59
+0.00
+0.00%
460
$3.49K
ASNSActelis Networks, Inc. Common Stock
$0.5090
-0.0110
-2.12%
8.966K
$4.60K
ASPIASP Isotopes Inc. Common Stock
$7.80
+0.01
+0.13%
41.061K
$321.12K
ASPNAspen Aerogels, Inc.
$3.60
+0.06
+1.69%
2.667K
$9.51K
ASRVAmeriServ Financial Inc
$3.19
+0.00
+0.00%
483
$1.54K
ASSTAsset Entities Inc. Class B Common Stock
$0.8223
+0.0109
+1.34%
1.9M
$1.56M
ASTIAscent Solar Technologies, Inc. Common Stock
$6.21
-0.09
-1.43%
10.232K
$65.03K
ASTLAlgoma Steel Group Inc. Common Shares
$4.80
+0.20
+4.35%
69.05K
$346.27K
ATAIATAI Life Sciences N.V. Common Shares
$3.92
+0.02
+0.51%
12.014K
$46.92K
ATCHAtlasClear Holdings, Inc.
$0.2685
+0.0000
+0.00%
129.233K
$34.47K
ATERAterian, Inc. Common Stock
$0.7242
+0.0000
+0.00%
316
$229.00
ATLNAtlantic International Corp. Common Stock
$3.62
-0.12
-3.21%
612
$2.26K
ATLXAtlas Lithium Corporation Common Stock
$6.55
+0.09
+1.39%
12.355K
$80.49K
ATNMActinium Pharmaceuticals, Inc
$1.28
-0.01
-0.77%
6.065K
$7.66K
ATOMAtomera Incorporated Common Stock
$3.42
+0.10
+2.99%
88.227K
$299.45K
ATONAlphaTON Capital Corp. Common Stock
$0.6101
+0.0100
+1.67%
65.276K
$39.70K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6980
-0.0010
-0.14%
24.506K
$16.97K
ATPCAgape ATP Corporation Common Stock
$0.0923
-0.0032
-3.35%
2.778M
$269.63K
ATRAAtara Biotherapeutics, Inc
$5.63
+0.08
+1.47%
379
$2.12K
ATXGAddentax Group Corp. Common Stock
$0.3375
-0.0068
-1.98%
3.297K
$1.13K
ATYRaTyr Pharma, Inc. Common Stock
$0.6950
-0.0120
-1.70%
29.686K
$20.51K
AUDCAudioCodes Ltd
$8.80
+0.00
+0.00%
112
$986.00
AUIDauthID Inc. Common Stock
$1.57
+0.06
+3.89%
19.644K
$29.90K
AURAurora Innovation, Inc. Class A Common Stock
$4.38
+0.02
+0.46%
80.238K
$351.73K
AURAAura Biosciences, Inc. Common Stock
$5.55
+0.00
+0.00%
500
$2.78K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.3038
-0.0012
-0.39%
24.045K
$7.08K
AUSTAustin Gold Corp.
$2.21
-0.01
-0.44%
60.826K
$133.83K
AUTLAutolus Therapeutics plc American Depositary Share
$1.44
+0.02
+1.39%
6.469K
$9.33K
AUUDAuddia Inc. Common Stock
$0.9862
+0.0062
+0.63%
6.269K
$6.24K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.10
-0.23
-2.76%
29.99K
$249.20K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$5.29
+0.01
+0.19%
558
$2.95K
AVDAmerican Vanguard Corporation
$4.91
+0.00
+0.00%
223
$1.10K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.07
+0.00
+0.00%
2.985K
$12.15K
AVRAnteris Technologies Global Corp. Common Stock
$6.30
-0.01
-0.16%
3.214K
$20.15K
AVXAvax One Technology Ltd. Common Shares
$1.06
+0.01
+0.95%
62.651K
$65.42K
AVXLAnavex Life Sciences
$5.00
+0.00
+0.00%
500
$2.50K
AWREAware Inc
$1.89
+0.00
+0.00%
100
$189.00
AXGSolowin Holdings Class A Ordinary Share
$4.00
+0.00
+0.00%
650
$2.60K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$8.04
+0.00
+0.00%
1.497K
$12.04K
AYTUAYTU BioPharma, Inc. Common Stock
$2.60
+0.00
+0.00%
200
$520.00
AZA2Z Smart Technologies Corp. Common Shares
$7.77
+0.02
+0.26%
1.2K
$9.32K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$2.31
+0.00
+0.00%
3.749K
$8.61K
AZTRAzitra Inc
$0.2820
+0.0020
+0.71%
44.4K
$12.61K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$3.37
+0.11
+3.37%
18.602K
$61.59K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.86
+0.02
+0.54%
3.042K
$11.71K
BANLCBL International Limited Ordinary Shares
$0.3375
-0.0006
-0.18%
530
$179.00
BARKBARK, Inc.
$0.8631
-0.0620
-6.70%
1.135K
$1.00K
BATLBattalion Oil Corporation
$3.77
+0.47
+14.24%
6.395M
$27.23M
BBBlackBerry Limited
$3.81
+0.01
+0.26%
48.114K
$182.82K
BBAIBigBear.ai Holdings, Inc.
$6.15
-0.01
-0.16%
1.265M
$7.76M
BBBYBed Bath & Beyond, Inc.
$6.64
+0.00
+0.00%
7.402K
$49.08K
BBCPConcrete Pumping Holdings, Inc. Common Stock
$5.76
+0.00
+0.00%
250
$1.44K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$4.16
+0.02
+0.46%
4.458K
$18.49K
BBDCBarings BDC, Inc.
$9.12
+0.00
+0.00%
175
$1.60K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.70
+0.00
+0.00%
2.5K
$9.25K
BBGIBeasley Broadcasting Group Inc
$5.64
-0.16
-2.76%
7.252K
$41.80K
BCABBioAtla, Inc. Common Stock
$0.3220
-0.0030
-0.92%
11.166K
$3.65K
BCDABioCardia, Inc. Common Stock
$1.34
+0.00
+0.00%
400
$536.00
BCRXBioCryst Pharmaceuticals Inc
$6.75
-0.01
-0.15%
99.044K
$669.53K
BCTXBriacell Therapeutics Corp. Common Shares
$4.88
+0.03
+0.56%
28.608K
$141.26K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.30
+0.01
+0.78%
4.71K
$6.12K
BCYCBicycle Therapeutics plc American Depositary Shares
$7.17
+0.10
+1.41%
4.891K
$35.01K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.06
+0.02
+1.92%
8.1K
$8.50K
BDNBrandywine Realty Trust
$2.84
-0.02
-0.70%
2.727K
$7.82K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.18
+0.06
+2.83%
9.645K
$20.52K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.59
-0.05
-1.86%
2.134K
$5.53K
BEATHeartbeam, Inc. Common Stock
$1.74
-0.04
-2.25%
12.751K
$22.54K
BEEMBeam Global Common Stock
$1.88
+0.00
+0.00%
3.865K
$7.19K
BFLYButterfly Network, Inc.
$4.45
+0.01
+0.23%
7.528K
$33.17K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7154
-0.0145
-1.99%
5.157K
$3.66K
BFRIBiofrontera Inc. Common Stock
$0.9800
+0.0100
+1.03%
1.737K
$1.70K
BGCBGC Group, Inc. Class A Common Stock
$8.86
-0.00
0.00%
9.349K
$82.83K
BGLBlue Gold Limited Class A Ordinary Shares
$3.88
+0.11
+2.92%
70.54K
$263.61K
BGLCBioNexus Gene Lab Corp Common stock
$2.66
+0.00
+0.00%
201
$535.00
BGMSBio Green Med Solution, Inc. Common Stock
$1.30
+0.02
+1.56%
2.748K
$3.53K
BGSB&G Foods, Inc.
$4.45
-0.02
-0.45%
5.709K
$25.39K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.9856
+0.0456
+4.85%
9.33K
$8.76K
BHCBausch Health Companies Inc.
$5.74
+0.02
+0.30%
7.491K
$42.96K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.33
+0.00
+0.00%
200
$266.00
BIRDAllbirds, Inc. Class A Common Stock
$3.99
+0.04
+1.10%
343
$1.36K
BITFBitfarms Ltd. Common Stock
$2.63
+0.03
+0.96%
659.28K
$1.72M
BIVIBioVie, Inc. Common Stock
$1.24
+0.00
+0.02%
1.788K
$2.22K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7147
-0.0342
-4.57%
2.507K
$1.85K
BKYIBIO-key International, Inc. Common Stock
$0.7641
+0.2146
+39.05%
33.905M
$26.67M
BLDPBallard Power Systems Inc.
$2.57
+0.00
+0.00%
9.695K
$24.88K
BLMNBloomin' Brands, Inc. Common Stock
$6.68
-0.01
-0.07%
48.488K
$323.84K
BLNDBlend Labs, Inc.
$2.82
+0.05
+1.81%
1.569K
$4.37K
BLNEEASTSIDE DISTILLING , INC.
$3.62
+0.05
+1.40%
24.084K
$85.89K
BLNKBlink Charging Co. Common Stock
$0.8465
+0.0044
+0.52%
15.383K
$13.01K
BLRXBioLineRX Ltd
$2.85
+0.00
+0.00%
135
$385.00
BLZEBackblaze, Inc. Class A Common Stock
$4.95
-0.00
-0.04%
500
$2.48K
BMBLBumble Inc. Class A Common Stock
$3.72
+0.04
+1.09%
12.402K
$46.07K
BMEABiomea Fusion, Inc. Common Stock
$1.36
+0.06
+4.62%
55.064K
$71.66K
BMMBlue Moon Metals Inc. Common Shares
$4.57
-0.02
-0.44%
400
$1.83K
BMRBeamr Imaging Ltd. Ordinary Share
$1.90
-0.08
-4.23%
723
$1.41K
BMRABIOMERICA INC
$2.48
+0.00
+0.00%
100
$248.00
BNBXApplied DNA Sciences, Inc.
$1.51
+0.00
+0.00%
100
$151.00
BNCCEA Industries Inc. Common Stock
$5.47
+0.00
+0.00%
1.697K
$9.27K
BNGOBionano Genomics, Inc. Common Stock
$1.54
+0.03
+2.04%
255
$388.00
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.85
-0.28
-8.95%
39.586K
$113.82K
BNZIBanzai International, Inc. Class A Common Stock
$1.27
+0.01
+0.40%
90.936K
$116.64K
BOFBranchOut Food Inc. Common Stock
$3.06
+0.03
+0.99%
59.154K
$207.84K
BOLDBoundless Bio, Inc. Common Stock
$1.22
+0.02
+1.67%
385
$468.00
BOLTBolt Biotherapeutics, Inc. Common Stock
$7.08
+0.00
+0.00%
711
$5.03K
BONBon Natural Life Limited Ordinary Shares
$1.67
+0.00
+0.00%
1.661K
$2.77K
BOOMDMC Global Inc. Common Stock
$8.87
+0.00
+0.00%
2.593K
$23.01K
BORRBorr Drilling Limited
$4.55
+0.04
+0.89%
4.586K
$21.16K
BOXLBoxlight Corporation Class A Common Stock
$1.48
-0.04
-2.44%
8.765K
$13.13K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.71
+0.00
+0.00%
10.852K
$18.59K
BRCCBRC Inc.
$0.9226
+0.0181
+2.00%
2.791K
$2.56K
BRIABrilliA Inc
$1.91
+0.00
+0.00%
419
$800.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.10
+0.00
+0.00%
599
$659.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.58
+0.00
+0.00%
250
$395.00
BRNBarnwell Industries, Inc.
$1.17
+0.00
+0.01%
42.864K
$50.55K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.05
-0.02
-0.65%
600
$1.83K
BRSPBrightSpire Capital, Inc.
$5.96
+0.00
+0.00%
909
$5.42K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.14
+0.00
+0.00%
441
$503.00
BSBRBANCO SANTANDER (BRASIL) SA
$7.05
+0.00
+0.00%
525
$3.70K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.76
+0.00
+0.00%
786
$1.39K
BTBDBT Brands, Inc. Common Stock
$1.49
+0.00
+0.00%
292
$435.00
BTBTBit Digital, Inc. Ordinary Shares
$2.23
+0.00
+0.00%
281.016K
$622.86K
BTCSBTCS Inc. Common Stock
$2.79
+0.00
+0.00%
23.752K
$66.16K
BTCTBTC Digital Ltd. Ordinary Shares
$1.55
+0.06
+4.03%
7.362K
$11.15K
BTEBaytex Energy Corp.
$3.50
+0.10
+2.94%
3.654K
$12.60K
BTGB2Gold Corp.
$5.58
+0.05
+0.90%
1.178M
$6.54M
BTMBitcoin Depot Inc. Class A Common Stock
$1.11
+0.01
+0.91%
17.128K
$18.99K
BTOCArmlogi Holding Corp. common stock
$0.4971
-0.0015
-0.30%
2.198K
$1.10K
BTOGBit Origin Limited Ordinary Shares
$4.19
+0.31
+7.99%
2.25K
$9.14K
BTQBTQ Technologies Corp. Common Stock
$4.11
+0.05
+1.23%
118.582K
$480.58K
BTTCBlack Titan Corporation Ordinary Shares
$2.14
+0.04
+1.90%
7.312K
$15.54K
BULLWebull Corporation Class A Ordinary Shares
$7.66
+0.02
+0.26%
223.035K
$1.71M
BURBurford Capital Limited
$9.77
-0.04
-0.41%
14.738K
$144.36K
BURUNuburu, Inc.
$0.1789
+0.0014
+0.79%
2.325M
$413.96K
BUUUBUUU Group Limited Class A Ordinary Share
$8.76
+0.08
+0.92%
363
$3.16K
BVSBioventus Inc. Class A Common Stock
$7.92
+0.00
+0.00%
346
$2.74K
BWENBroadwind, Inc. Common Stock
$3.25
+0.01
+0.31%
11.007K
$35.72K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1271
+0.0161
+14.50%
31.343M
$4.84M
BYNDBeyond Meat, Inc. Common Stock
$0.8685
+0.0152
+1.78%
741.517K
$638.62K
BZAIBlaize Holdings, Inc. Common Stock
$1.96
-0.06
-2.97%
320.379K
$635.05K
CAASChina Automotive Systems, Inc.
$4.49
+0.00
+0.00%
159
$714.00
CABACabaletta Bio, Inc. Common Stock
$3.02
+0.00
+0.00%
21.619K
$65.11K
CABRCaring Brands, Inc. Common Stock
$0.8300
-0.0100
-1.19%
1.184K
$986.00
CADLCandel Therapeutics, Inc. Common Stock
$6.24
+0.14
+2.30%
1.15K
$7.16K
CANCanaan Inc. American Depositary Shares
$0.7351
+0.0101
+1.39%
342.982K
$247.07K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.43
-0.06
-1.34%
1.054K
$4.71K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.37
+0.04
+3.01%
2.3K
$3.09K
CAPSCapstone Holding Corp. Common Stock
$0.6800
+0.0000
+0.00%
6.069K
$4.14K
CAPTCaptivision Inc. Ordinary Shares
$0.5410
-0.0289
-5.07%
104.738K
$57.33K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.05
+0.00
+0.00%
871
$915.00
CATXPerspective Therapeutics, Inc.
$2.66
-0.04
-1.48%
1.805K
$4.82K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8308
-0.0032
-0.38%
4.009K
$3.32K
CBUSCibus, Inc. Class A Common Stock
$1.71
+0.01
+0.59%
3.205K
$5.45K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.79
+0.00
+0.00%
439
$3.42K
CCCCC4 Therapeutics, Inc.
$2.15
+0.00
+0.02%
740
$1.59K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4930
+0.0014
+0.28%
26.413K
$12.99K
CCLDCareCloud, Inc. Common Stock
$2.89
-0.04
-1.24%
218
$634.00
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.05
+0.02
+0.99%
2.713K
$5.53K
CCRNCross Country Healthcare Inc
$9.22
+0.00
+0.00%
350
$3.23K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.9101
+0.0102
+1.13%
9.718K
$8.75K
CDChaince Digital Holdings Inc. Ordinary Shares
$6.52
+0.00
+0.00%
602
$3.93K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.88
+0.04
+2.17%
1.653K
$3.06K
CDLXCardlytics, Inc. Common Stock
$1.13
+0.00
+0.04%
1.85K
$2.09K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.11
+0.01
+0.76%
1.962K
$2.17K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3899
+0.0279
+7.71%
4.4K
$1.67K
CDXSCodexis, Inc.
$1.43
+0.00
+0.00%
4.431K
$6.34K
CDZICADIZ, Inc.
$6.62
+0.00
+0.00%
500
$3.31K
CENNCenntro Inc. Common Stock
$0.1511
-0.0041
-2.64%
215.676K
$32.85K
CERSCerus Corp
$2.68
+0.14
+5.51%
15.677K
$39.89K
CERTCertara, Inc. Common Stock
$9.59
-0.09
-0.93%
8.167K
$78.98K
CETXCEMTREX INC.
$1.87
-0.02
-1.06%
29.318K
$55.65K
CETYClean Energy Technologies, Inc. Common Stock
$0.7996
+0.0000
+0.00%
226
$181.00
CFFNCapitol Federal Financial, Inc.
$6.94
+0.00
+0.00%
10.131K
$70.31K
CFNDC1 Fund Inc.
$5.07
+0.00
+0.00%
100
$507.00
CGCCanopy Growth Corporation Common Shares
$1.18
+0.00
+0.00%
140.541K
$164.57K
CGENCompugen Ltd
$2.03
+0.00
+0.00%
1.305K
$2.65K
CGNTCognyte Software Ltd. Ordinary Shares
$9.29
+0.00
+0.00%
296
$2.75K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$3.25
-0.01
-0.31%
5.305K
$16.65K
CGTXCognition Therapeutics, Inc. Common Stock
$1.36
+0.03
+2.50%
14.887K
$19.94K
CHGGCHEGG, INC.
$0.7910
-0.0190
-2.35%
45.438K
$36.66K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.69
+0.00
+0.00%
950
$2.54K
CHNRChina Natural Resources, Inc.
$4.25
+0.00
+0.00%
200
$850.00
CHOWChowChow Cloud International Holdings Limited
$0.6340
-0.0153
-2.36%
26.449K
$16.89K
CHPTChargePoint Holdings, Inc.
$6.45
-0.07
-1.07%
487
$3.18K
CHRCheer Holding, Inc. Ordinary Share
$1.45
+0.01
+0.69%
1.111K
$1.62K
CHRSCoherus BioSciences, Inc.
$2.53
+0.03
+1.20%
110.231K
$282.52K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.25
+0.01
+0.45%
3.617K
$8.13K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$2.06
+0.00
+0.00%
100
$206.00
CIITTianci International, Inc. Common Stock
$0.5570
-0.0410
-6.86%
21.615K
$11.87K
CINGCingulate Inc. Common Stock
$5.89
+0.09
+1.55%
5.13K
$30.24K
CINTCI&T Inc
$5.13
-0.02
-0.39%
500
$2.58K
CIONCION Investment Corporation
$9.34
+0.04
+0.43%
757
$7.04K
CISOCISO Global, Inc. Common Stock
$0.5361
+0.0260
+5.10%
8.471K
$4.44K
CISSC3is Inc. Common Stock
$2.06
+0.26
+14.44%
848.235K
$1.88M
CJMBCallan JMB Inc. Common Stock
$2.09
-0.10
-4.48%
29.162K
$61.74K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7089
-0.0041
-0.58%
620
$441.00
CLLSCellectis S.A. American Depositary Shares
$4.21
+0.07
+1.69%
6.431K
$26.62K
CLNEClean Energy Fuels Corp.
$2.26
-0.03
-1.28%
2.144K
$4.86K
CLNNClene Inc. Common Stock
$5.19
+0.00
+0.00%
200
$1.04K
CLOVClover Health Investments, Corp
$2.37
-0.01
-0.42%
61.045K
$146.03K
CLPSCLPS Incorporation Common Stock
$0.9900
+0.0100
+1.02%
18.073K
$17.75K
CLVTClarivate Plc
$2.82
-0.04
-1.40%
32.422K
$94.12K
CLWTEuro Tech Holdings Co Ltd. New
$1.32
+0.00
+0.00%
300
$396.00
CLYMClimb Bio, Inc. Common Stock
$5.13
+0.07
+1.35%
600
$3.04K
CMBMCambium Networks Corporation Ordinary Shares
$1.59
-0.03
-1.85%
1.963K
$3.15K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.60
-0.03
-0.45%
6.1K
$40.35K
CMCTCreative Media & Community Trust Corporation Common stock
$3.15
+0.01
+0.32%
3.091K
$9.91K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.75
+0.00
+0.07%
363
$635.00
CMNDClearmind Medicine Inc. Common Shares
$2.60
+0.04
+1.56%
4.308K
$11.04K
CMPSCOMPASS Pathways Plc American Depository Shares
$7.00
+0.00
+0.00%
1.94K
$13.57K
CMPXCompass Therapeutics, Inc. Common Stock
$6.54
+0.04
+0.62%
8.808K
$56.79K
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.23
+0.05
+1.57%
4.755K
$15.06K
CNDTConduent Incorporated Common Stock
$1.60
+0.00
+0.00%
340
$544.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7408
-0.0930
-11.15%
30.192K
$23.69K
CNTXContext Therapeutics Inc. Common Stock
$2.20
+0.01
+0.46%
4.239K
$9.33K
CNVSCineverse Corp. Class A Common Stock
$2.19
-0.15
-6.41%
16.806K
$38.07K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6692
+0.0000
+0.00%
589
$394.00
CODACoda Octopus Group, Inc. Common stock
$9.83
+0.00
+0.00%
100
$983.00
CODICompass Diversified
$6.78
-0.09
-1.31%
2.959K
$20.26K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6668
-0.0333
-4.76%
277
$188.00
COSMCosmos Holdings Inc. Common Stock
$0.5052
+0.0090
+1.81%
11.148K
$5.59K
COTYCOTY INC
$3.17
+0.01
+0.32%
4.137K
$13.13K
COURCoursera, Inc.
$6.24
+0.06
+0.97%
62.052K
$385.15K
COYACoya Therapeutics, Inc. Common Stock
$4.93
+0.09
+1.86%
3.928K
$19.05K
CPHIChina Pharma Holdings, Inc.
$1.21
+0.00
+0.00%
541
$655.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4069
-0.0460
-10.16%
60.442K
$27.01K
CPSHCPS Technologies Corp. Common Stock
$5.92
+0.32
+5.70%
27.2K
$158.10K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$9.09
+0.00
+0.00%
100
$909.00
CRBUCaribou Biosciences, Inc. Common Stock
$1.58
+0.03
+1.94%
1.425K
$2.24K
CRCTCricut, Inc. Class A Common Stock
$4.40
+0.00
+0.00%
3.39K
$14.92K
CRDFCardiff Oncology, Inc. Common Stock
$2.03
+0.03
+1.50%
133.733K
$274.04K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9959
-0.0041
-0.41%
7.1K
$7.09K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3400
-0.0170
-4.76%
5.675K
$1.92K
CREGSmart Powerr Corp. Common Stock
$1.23
+0.00
+0.00%
100
$123.00
CREXCREATIVE REALITIES, INC.
$3.32
+0.00
+0.00%
252
$837.00
CRGYCrescent Energy Company
$9.22
+0.00
+0.00%
6.539K
$60.24K
CRISCuris Inc
$0.9282
-0.0018
-0.19%
2K
$1.86K
CRMDCorMedix Inc.
$7.75
+0.00
+0.00%
8.195K
$63.56K
CRNTCeragon Networks Ltd
$2.31
+0.00
+0.00%
252
$582.00
CRONCronos Group Inc. Common Share
$2.69
+0.01
+0.37%
1.851K
$4.97K
CRSRCorsair Gaming, Inc. Common Stock
$5.40
+0.12
+2.27%
11.665K
$61.73K
CSAICloudastructure, Inc. Class A Common Stock
$0.8647
+0.0067
+0.78%
6.279K
$5.37K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.55
+0.00
+0.00%
550.55K
$2.51M
CTKBCytek Biosciences, Inc. Common Stock
$5.33
+0.05
+0.95%
2.262K
$11.70K
CTMCastellum, Inc.
$0.9900
+0.0074
+0.75%
18.967K
$18.80K
CTMXCytomX Therapeutics, Inc.
$5.93
-0.05
-0.84%
45.772K
$275.25K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.10
+0.00
+0.00%
1.479K
$1.63K
CTORCitius Oncology, Inc. Common Stock
$1.07
+0.00
+0.00%
1K
$1.07K
CTRMCastor Maritime Inc. Common Stock
$2.22
+0.06
+2.78%
22.282K
$49.14K
CTWCTW Cayman Class A Ordinary Shares
$1.55
+0.00
+0.00%
300
$465.00
CTXRCitius Pharmaceuticals Inc. Common
$0.8245
-0.0024
-0.29%
398
$328.00
CUECue Biopharma, Inc.
$0.3906
+0.0007
+0.18%
17.262K
$6.74K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4597
+0.0000
+0.00%
2.454K
$1.13K
CURICuriosityStream Inc. Class A Common Stock
$3.94
+0.00
+0.00%
292
$1.15K
CURRCurrenc Group Inc. Ordinary Shares
$1.58
+0.00
+0.00%
21.234K
$33.55K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3516
+0.0000
+0.00%
1.773K
$623.00
CVCapsoVision, Inc. Common Stock
$5.29
+0.00
+0.02%
1.821K
$9.63K
CVKDCadrenal Therapeutics, Inc. Common Stock
$7.67
+0.15
+1.99%
686
$5.20K
CVMCel-Sci Corporation
$6.59
-0.12
-1.86%
886
$5.88K
CVRXCVRx, Inc. Common Stock
$7.61
+0.03
+0.40%
15.825K
$120.07K
CVUCPI Aerostructures, Inc.
$4.16
+0.00
+0.00%
149
$620.00
CWDCaliberCos Inc. Class A Common Stock
$1.32
-0.06
-4.27%
2.312K
$3.09K
CXAICXApp Inc. Class A Common Stock
$0.3300
+0.0090
+2.80%
978.754K
$330.02K
CXDOCREXENDO INC
$7.48
+0.42
+5.93%
1.32K
$9.62K
CXMSprinklr, Inc.
$6.56
+0.00
+0.00%
3.714K
$24.36K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.46
+0.00
+0.01%
2.098K
$3.06K
CYCUCycurion, Inc. Common Stock
$2.44
+0.06
+2.48%
3.754K
$9.04K
CYHCommunity Health Systems, Inc.
$3.13
+0.00
+0.00%
2.915K
$9.14K
CYNCyngn Inc. Common Stock
$1.88
-0.15
-7.39%
1.079M
$2.15M
CYPHCypherpunk Technologies Inc. Common Stock
$0.9060
+0.0180
+2.03%
1.188M
$1.10M
DAICCID HoldCo, Inc. Common Stock
$0.4500
+0.0382
+9.28%
933
$407.00
DAREDare Bioscience, Inc. Common Stock
$1.94
+0.00
+0.04%
1.152K
$2.24K
DBGIDigital Brands Group, Inc. Common Stock
$7.69
+0.22
+2.95%
12.161K
$91.79K
DCDakota Gold Corp.
$6.99
+0.37
+5.59%
15.745K
$104.73K
DCGODocGo Inc. Common Stock
$0.8756
+0.0040
+0.46%
9.764K
$8.51K
DCOYDecoy Therapeutics Inc. Common Stock
$0.8273
+0.0123
+1.51%
15.114K
$12.32K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$3.36
+0.00
+0.00%
177
$595.00
DDCDDC Enterprise Limited
$2.91
-0.07
-2.33%
400
$1.19K
DDD3D Systems Corp
$2.45
+0.05
+2.08%
33.006K
$80.19K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.90
+0.04
+1.40%
21.284K
$60.89K
DEFTDefi Technologies, Inc.
$0.8700
+0.0149
+1.74%
85.778K
$74.46K
DERMJourney Medical Corporation Common Stock
$8.75
+0.15
+1.74%
701
$6.08K
DEVSDevvStream Corp. Common Stock
$1.29
+0.03
+2.38%
30.079K
$38.08K
DFDVDeFi Development Corp. Common Stock
$6.14
+0.01
+0.16%
12.681K
$77.24K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$3.65
-0.02
-0.54%
24.562K
$89.35K
DFSCDEFSEC Technologies Inc. Common Stock
$1.98
+0.00
+0.00%
2.761K
$5.47K
DGNXDiginex Limited Ordinary Shares
$1.42
-0.03
-2.07%
201.255K
$282.76K
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.00
+0.07
+2.39%
31.053K
$91.30K
DHDefinitive Healthcare Corp. Class A Common Stock
$2.39
+0.00
+0.00%
140
$335.00
DIBS1stdibs.com, Inc. Common Stock
$5.81
-0.16
-2.68%
12.151K
$71.08K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3990
+0.0190
+5.00%
3.798K
$1.43K
DMACDiaMedica Therapeutics Inc. Common Stock
$9.00
+0.00
+0.00%
225
$2.03K
DMRCDigimarc Corporation
$6.13
-0.12
-1.92%
11.912K
$73.29K
DNAGinkgo Bioworks Holdings, Inc.
$9.83
+0.12
+1.24%
6.549K
$63.72K
DNNDenison Mines Corp
$3.98
+0.04
+0.89%
308.298K
$1.22M
DNUTKrispy Kreme, Inc. Common Stock
$3.36
+0.00
+0.00%
11.248K
$38.14K
DOGZDogness (International) Corporation Class A Common Stock
$1.49
-0.12
-7.45%
118.995K
$189.38K
DOMHDominari Holdings Inc. Common Stock
$4.19
+0.00
+0.00%
206
$863.00
DOMODomo, Inc. Class B Common Stock
$6.10
+0.02
+0.30%
1.684K
$10.30K
DOUGDouglas Elliman Inc.
$2.65
+0.00
+0.00%
100
$265.00
DPRODraganfly Inc. Common Shares
$8.54
+0.14
+1.67%
31.527K
$267.64K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$2.98
-0.02
-0.67%
47.276K
$140.73K
DRHDiamondRock Hospitality Company
$9.25
+0.00
+0.00%
4.686K
$43.35K
DRMADermata Therapeutics, Inc. Common Stock
$2.42
-0.10
-4.01%
170.134K
$400.88K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.56
+0.14
+1.89%
5.819K
$43.26K
DSSDSS, Inc.
$1.23
-0.02
-1.60%
693
$864.00
DSXDiana Shipping, Inc.
$2.24
+0.00
+0.00%
100
$224.00
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2811
-0.0024
-0.85%
4.128K
$1.17K
DTCKDavis Commodities Limited Ordinary Shares
$0.2612
-0.0017
-0.65%
6.365K
$1.65K
DTCXDatacentrex, Inc. Common Stock
$2.62
+0.14
+5.77%
4.211K
$10.73K
DTIDrilling Tools International Corporation Common Stock
$3.77
-0.33
-8.05%
6.738K
$26.16K
DTILPrecision BioSciences, Inc. Common Stock
$4.08
-0.05
-1.21%
13.753K
$57.44K
DTSSDatasea Inc. Common Stock
$1.18
+0.01
+0.85%
1.802K
$2.10K
DVLTDatavault AI Inc. Common Stock
$0.7310
+0.0058
+0.80%
3.12M
$2.25M
DVSDolly Varden Silver Corporation
$5.72
+0.10
+1.78%
54.167K
$307.36K
DWSNDawson Geophysical Company New Common Stock
$2.20
+0.05
+2.43%
1.132K
$2.44K
DWTXDogwood Therapeutics, Inc. Common Stock
$3.08
-0.13
-4.05%
4.1K
$13.16K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.36
+0.09
+7.09%
159.918K
$226.43K
DXSTDecent Holding Inc Ordinary Shares
$1.60
-0.00
-0.06%
53.222K
$85.18K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.96
+0.00
+0.00%
582
$5.79K
EARNEllington Credit Company
$5.69
+0.01
+0.17%
5.567K
$31.66K
EBEventbrite, Inc. Class A Common Stock
$4.46
+0.00
+0.00%
5.103K
$22.76K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.85
-0.03
-1.55%
25.633K
$47.94K
EDBLEdible Garden AG Incorporated Common Stock
$0.5201
+0.0073
+1.42%
1.773K
$915.00
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2754
+0.0000
+0.00%
100
$28.00
EDITEditas Medicine, Inc. Common Stock
$2.11
+0.00
+0.09%
3.004K
$6.37K
EDSAEdesa Biotech, Inc. Common Shares
$1.43
+0.05
+3.62%
1.12K
$1.58K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2558
+0.0000
+0.00%
100
$26.00
EEXEmerald Holding, Inc.
$4.72
+0.00
+0.00%
338
$1.60K
EGHT8x8, Inc. Common Stock
$1.70
+0.00
+0.08%
733
$1.25K
EGYVaalco Energy, Inc.
$4.75
-0.01
-0.21%
394
$1.87K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2300
+0.0000
+0.00%
5.244K
$1.18K
EHLDEuroholdings Ltd. Common Stock
$6.50
+0.00
+0.00%
500
$3.25K
EHTHeHealth, Inc.
$3.09
+0.05
+1.56%
1.885K
$5.78K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8870
-0.0930
-9.49%
31.202K
$29.17K
EKSOEkso Bionics Holdings, Inc. Common Stock
$8.26
+0.16
+1.98%
621
$5.09K
ELABElevai Labs, Inc. Common Stock
$3.42
-0.06
-1.67%
1.908K
$6.57K
ELBMElectra Battery Materials Corporation Common Stock
$1.05
+0.01
+0.96%
22.565K
$23.70K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.24
+0.08
+3.70%
740
$1.63K
ELMEElme Communities
$2.22
-0.01
-0.41%
7.201K
$16.04K
ELOGEastern International Ltd. Ordinary Shares
$1.32
-0.02
-1.49%
5.688K
$7.63K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.4274
-0.0026
-0.60%
32.809K
$13.58K
ELTXElicio Therapeutics, Inc. Common Stock
$8.45
-0.24
-2.76%
202
$1.73K
ELUTElutia Inc. Class A Common Stock
$0.9800
+0.0000
+0.00%
900
$882.00
ELWTElauwit Connection, Inc. Common Stock
$5.99
+0.00
+0.00%
266
$1.59K
EMSmart Share Global Limited American Depositary Shares
$1.18
+0.01
+0.85%
92.333K
$108.24K
EMATEvolution Metals & Technologies Corp. Common Stock
$7.15
+0.15
+2.14%
2.295K
$16.24K
ENGSEnergys Group Limited Ordinary Shares
$1.04
+0.03
+2.97%
500
$505.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.19
-0.01
-0.83%
11.644K
$13.92K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.8472
-0.0166
-1.92%
241
$207.00
ENTXEntera Bio Ltd. Ordinary Shares
$1.53
+0.00
+0.00%
898
$1.37K
ENVBEnveric Biosciences, Inc. Common Stock
$4.37
-0.08
-1.80%
2.829K
$12.34K
ENVXEnovix Corporation Common Stock
$7.30
+0.08
+1.11%
47.319K
$342.06K
EOLSEvolus, Inc. Common Stock
$4.93
-0.02
-0.41%
5.659K
$27.91K
EONREON Resources Inc.
$0.4511
+0.0111
+2.52%
246.616K
$112.17K
EPEmpire Petroleum Corporation
$2.94
+0.00
+0.00%
101
$297.00
EPMEvolution Petroleum Corporation
$3.73
-0.06
-1.58%
1.33K
$5.04K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8507
+0.0007
+0.08%
900
$765.00
EPSMEpsium Enterprise Limited Ordinary Shares
$2.28
+0.00
+0.00%
588
$1.34K
EQEquillium, Inc. Common Stock
$1.33
-0.01
-0.74%
6K
$8.00K
ERNAEterna Therapeutics Inc. Common Stock
$1.17
+0.03
+2.63%
2.092K
$2.44K
ESOAEnergy Services of America Corporation Common Stock
$9.11
-0.01
-0.11%
381
$3.47K
ESPREsperion Therapeutics, Inc.
$3.44
-0.08
-2.26%
55.58K
$192.29K
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.65
+0.00
+0.00%
100
$665.00
ETHZETHZilla Corporation Common Stock
$5.00
+0.00
+0.00%
4.82K
$24.18K
ETSElite Express Holding Inc. Class A Common Stock
$0.5241
+0.0000
+0.00%
110
$58.00
EUenCore Energy Corp.
$3.56
+0.23
+6.91%
71.652K
$242.66K
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.40
+0.00
+0.00%
1.011K
$1.42K
EVEXEve Holding, Inc.
$4.31
+0.14
+3.45%
2.674K
$11.19K
EVGOEVgo Inc. Class A Common Stock
$3.06
+0.02
+0.66%
3.84K
$11.70K
EVHEvolent Health, Inc Class A Common Stock
$3.42
+0.02
+0.59%
3.736K
$12.80K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.56
+0.04
+0.61%
9.213K
$60.00K
EVOEvotec SE American Depositary Shares
$3.69
-0.01
-0.27%
5.671K
$20.98K
EVTLVertical Aerospace Ltd.
$5.42
+0.07
+1.31%
12.196K
$66.03K
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.44
+0.05
+2.09%
135.517K
$327.02K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$4.05
+0.06
+1.50%
835
$3.36K
EXFYExpensify, Inc. Class A Common Stock
$1.48
+0.00
+0.00%
100
$148.00
EXPIeXp World Holdings, Inc. Common Stock
$9.09
+0.03
+0.28%
4.552K
$41.30K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.81
+0.05
+2.78%
825
$1.43K
EZRAReliance Global Group, Inc. Common Stock
$0.2713
-0.0025
-0.91%
2.339K
$634.00
FAMIFarmmi, Inc.
$1.56
+0.02
+1.30%
2.227K
$3.49K
FATFAT Brands Inc. Class A Common Stock
$0.2493
-0.0022
-0.87%
163.176K
$40.25K
FATEFate Therapeutics, Inc.
$1.35
+0.05
+3.85%
40.463K
$53.67K
FBGLFBS Global Limited Ordinary Shares
$0.8350
-0.0020
-0.24%
301.006K
$249.34K
FBIOFortress Biotech, Inc.
$3.43
-0.02
-0.58%
2.048K
$7.07K
FBLGFibroBiologics, Inc. Common Stock
$0.3700
-0.0019
-0.51%
2.554K
$942.00
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$6.66
-0.20
-2.92%
23.602K
$160.22K
FCELFuelCell Energy Inc NEW (DE)
$9.80
+0.21
+2.19%
16.542K
$158.80K
FCHLFitness Champs Holdings Limited Common Stock
$0.2400
+0.0019
+0.80%
8.74K
$2.14K
FCUVFocus Universal Inc. Common Stock
$0.7800
+0.0000
+0.00%
420
$328.00
FDMT4D Molecular Therapeutics, Inc. Common Stock
$8.60
+0.09
+1.06%
9.41K
$80.93K
FEAM5E Advanced Materials, Inc. Common Stock
$2.66
-0.45
-14.47%
113.618K
$308.18K
FEEDENvue Medical, Inc. Common Stock
$1.24
+0.18
+16.98%
9.862M
$13.05M
FEMYFemasys Inc. Common Stock
$0.5945
+0.0053
+0.90%
9.542K
$5.64K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.04
+0.02
+1.96%
111.676K
$115.15K
FFWMFirst Foundation Inc.
$6.20
+0.00
+0.00%
330
$2.05K
FGLFounder Group Limited Ordinary Shares
$0.1599
+0.0047
+3.03%
34.13K
$5.39K
FGNXFundamental Global Inc. Common Stock
$3.01
+0.00
+0.00%
367
$1.11K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.87
-0.01
-0.17%
12.89K
$75.87K
FIEEFiEE, Inc Common Stock
$6.16
+0.19
+3.18%
7.354K
$45.01K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.13
-0.04
-0.77%
700
$3.61K
FIPFTAI Infrastructure Inc. Common Stock
$5.90
+0.00
+0.00%
8.514K
$50.23K
FJETStarfighters Space, Inc.
$9.45
-0.07
-0.73%
23.208K
$219.22K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$2.09
+0.00
+0.00%
1.424K
$2.98K
FLGCFlora Growth Corp. Common Stock
$7.19
-3.78
-34.46%
261.619K
$2.13M
FLUXFlux Power Holdings, Inc. Common Stock
$1.46
+0.00
+0.00%
100
$146.00
FLWS1-800-FLOWERS.COM Inc
$4.05
+0.00
+0.00%
2.349K
$9.51K
FLYEFly-E Group, Inc. Common Stock
$5.83
+0.00
+0.00%
500
$2.92K
FLYXflyExclusive, Inc.
$3.04
+0.00
+0.09%
2.025K
$6.18K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3487
+0.0001
+0.03%
1.21K
$423.00
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.37
+0.00
+0.00%
7.291K
$17.17K
FNGRFingerMotion, Inc. Common Stock
$1.23
+0.02
+1.65%
6.885K
$8.50K
FNKOFunko, Inc. Class A Common Stock
$4.24
+0.00
+0.00%
484
$2.05K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$5.57
-0.01
-0.18%
2.613K
$14.57K
FORRForrester Research Inc
$7.88
+0.00
+0.00%
220
$1.73K
FOSLFossil Group, Inc.
$4.00
+0.02
+0.50%
5.201K
$20.85K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.37
-0.03
-2.14%
18.154K
$24.97K
FRMIFermi Inc. Common Stock
$9.77
+0.18
+1.88%
38.736K
$371.63K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9603
+0.0103
+1.08%
6.505K
$6.27K
FSCOFS Credit Opportunities Corp.
$6.08
-0.02
-0.33%
1.985K
$12.08K
FSPFranklin Street Properties Corp
$0.9007
+0.0000
+0.00%
124
$112.00
FTEKFuel Tech, Inc.
$1.43
-0.04
-2.72%
13.919K
$20.91K
FTELFitell Corporation Ordinary Shares
$2.97
+0.03
+1.00%
546.326K
$1.78M
FTHMFathom Holdings Inc. Common Stock
$1.26
-0.02
-1.56%
1.593K
$2.01K
FUBOfuboTV Inc.
$2.38
+0.04
+1.71%
80.765K
$191.74K
FURYFury Gold Mines Limited
$0.9000
+0.0400
+4.65%
40.953K
$34.58K
FWDIForward Industries, Inc. Common Stock
$7.22
+0.15
+2.12%
2.925K
$20.80K
GALTGalectin Therapeutics Inc.
$3.21
+0.06
+1.90%
22.717K
$71.24K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4440
-0.0018
-0.40%
7.684K
$3.40K
GANXGain Therapeutics, Inc. Common Stock
$2.00
-0.07
-3.38%
7.014K
$14.32K
GASSStealthGas, Inc.
$7.81
+0.00
+0.00%
1K
$7.81K
GAUGaliano Gold Inc.
$3.33
+0.22
+7.07%
17.761K
$57.28K
GAUZGauzy Ltd. Ordinary Shares
$1.02
-0.03
-2.86%
23.525K
$24.12K
GBTGGlobal Business Travel Group, Inc.
$6.95
+0.00
+0.00%
2.929K
$20.36K
GCDTGreen Circle Decarbonize Technology Limited
$4.92
+0.00
+0.00%
1K
$4.92K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.22
-0.04
-3.17%
2.1K
$2.64K
GCTKGlucoTrack, Inc. Common Stock
$3.41
+0.00
+0.00%
369
$1.26K
GCTSGCT Semiconductor Holding, Inc.
$0.9900
+0.0000
+0.00%
1.308K
$1.33K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.37
+0.04
+1.58%
6.432K
$15.08K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8200
-0.0599
-6.81%
1.532K
$1.26K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$8.34
+0.00
+0.00%
24.067K
$200.72K
GECCGreat Elm Capital. Corp. Common Stock
$7.09
+0.00
+0.00%
149
$1.06K
GELSGelteq Limited Ordinary Shares
$1.01
-0.02
-1.94%
695
$713.00
GEMIGemini Space Station, Inc. Class A Common Stock
$9.21
+0.04
+0.44%
24.409K
$224.57K
GENIGenius Sports Limited
$9.58
+0.07
+0.74%
2.955K
$28.09K
GERNGeron Corp
$1.38
-0.02
-1.41%
29.648K
$40.94K
GETYGetty Images Holdings, Inc.
$1.30
+0.03
+1.99%
2.405K
$3.12K
GEVOGevo, Inc.
$2.08
+0.00
+0.00%
12.256K
$25.52K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6155
-0.0081
-1.30%
3.61K
$2.24K
GGBGerdau S.A.
$4.55
+0.01
+0.21%
764
$3.48K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.41
-0.02
-1.40%
9.629K
$13.42K
GIPRGeneration Income Properties Inc. Common Stock
$0.7999
+0.0649
+8.83%
274
$208.00
GITSGlobal Interactive Technologies, Inc. Common Stock
$3.22
-0.97
-23.14%
915.32K
$3.37M
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.95
+0.00
+0.00%
8.981K
$89.36K
GLBSGlobus Maritime Limited
$1.70
+0.03
+1.79%
1.3K
$2.21K
GLDGGoldMining Inc.
$2.13
+0.05
+2.40%
64.118K
$135.90K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3580
+0.0030
+0.85%
2.188K
$766.00
GLMDGalmed Pharmaceuticals Ltd.
$0.8450
-0.0001
-0.01%
1.139K
$962.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.99
+0.01
+0.51%
10.342K
$20.28K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7500
+0.0322
+4.49%
2.372K
$1.76K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9999
-0.0001
-0.01%
10.341K
$10.30K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.17
+0.00
+0.00%
200
$234.00
GNLGlobal Net Lease, Inc.
$9.45
+0.00
+0.00%
320
$3.02K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.43
-0.07
-4.67%
3.24K
$4.92K
GNLXGenelux Corporation Common Stock
$2.88
-0.10
-3.45%
250
$731.00
GNPXGenprex, Inc. Common Stock
$2.37
-0.01
-0.42%
11.371K
$26.87K
GNSGenius Group Limited
$0.5703
-0.0001
-0.02%
18.027K
$9.99K
GNSSGenasys Inc. Common Stock
$2.12
+0.05
+2.42%
1K
$2.07K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.35
-0.23
-14.56%
484K
$693.18K
GNWGenworth Financial, Inc.
$8.27
+0.03
+0.36%
92.903K
$765.53K
GOGrocery Outlet Holding Corp. Common Stock
$9.90
-0.10
-1.00%
59.088K
$590.74K
GOCOGoHealth, Inc. Class A Common Stock
$2.18
+0.00
+0.00%
144
$314.00
GOGOGogo Inc.
$4.68
+0.00
+0.00%
3.664K
$17.15K
GOROGold Resource Corporation
$1.60
-0.12
-6.98%
853.547K
$1.41M
GOSSGossamer Bio, Inc. Common Stock
$2.69
+0.06
+2.28%
171.65K
$460.33K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.22
-0.02
-0.89%
922
$2.06K
GOVXGeoVax Labs, Inc. New
$2.75
-0.12
-4.18%
6.275K
$17.55K
GPGreenPower Motor Company Inc. Common Shares
$0.8702
-0.0198
-2.22%
5.752K
$5.14K
GPRKGEOPARK LIMITED
$8.41
+0.02
+0.24%
741
$6.22K
GPROGoPro, Inc.
$1.28
-0.01
-0.78%
9.417K
$12.12K
GPUSHyperscale Data, Inc.
$0.2280
-0.0068
-2.90%
4.283M
$999.51K
GRABGrab Holdings Limited Class A Ordinary Shares
$4.71
+0.02
+0.43%
247.777K
$1.16M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.37
+0.02
+1.48%
11.608K
$15.77K
GRFSGrifois, S.A.
$9.29
+0.00
+0.00%
651
$6.05K
GRIGRI Bio, Inc. Common Stock
$4.90
-0.30
-5.86%
130.057K
$668.25K
GRNTGranite Ridge Resources, Inc.
$4.79
+0.00
+0.00%
1.364K
$6.53K
GROWUS Global Investors Inc
$3.10
-0.24
-7.19%
750
$2.46K
GROYGold Royalty Corp.
$4.90
+0.06
+1.24%
23.875K
$115.37K
GRWGGROW GENERATION CORP
$1.39
-0.00
-0.09%
410
$570.00
GSBDGoldman Sachs BDC, Inc.
$9.41
+0.02
+0.21%
2.576K
$24.19K
GSITGSI Technology
$7.62
+0.09
+1.20%
6.119K
$46.22K
GSIWGarden Stage Limited Ordinary Shares
$0.1496
-0.0025
-1.64%
59.104K
$8.99K
GSMFerroglobe PLC Ordinary Shares
$5.00
+0.10
+2.04%
8.65K
$42.42K
GTGoodyear Tire & Rubber
$9.49
-0.06
-0.63%
49.005K
$467.87K
GTBPGT Biopharma Inc. Common Stock
$0.7026
-0.0368
-4.98%
11.803K
$8.53K
GTEGran Tierra Energy Inc.
$5.70
+0.03
+0.53%
1.257K
$7.14K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.23
+0.04
+3.36%
16.809K
$20.10K
GTMZoomInfo Technologies Inc Common Stock
$8.81
+0.09
+1.03%
32.07K
$279.68K
GTNGray Television, Inc.
$4.38
+0.00
+0.00%
7.624K
$33.40K
GUREGulf Resources, Inc. (NV) Common Stock
$4.36
+0.00
+0.00%
132
$576.00
GUTSFractyl Health, Inc. Common Stock
$2.19
+0.07
+3.30%
275.065K
$608.23K
GVVisionary Holdings Inc. Common Shares
$1.30
+0.02
+1.56%
14.363K
$18.09K
GWHESS Tech, Inc.
$1.69
+0.00
+0.00%
5.126K
$8.55K
GWRSGlobal Water Resources, Inc.
$8.53
-0.16
-1.89%
295
$2.54K
GXAIGaxos.ai Inc. Common Stock
$1.31
-0.01
-0.76%
167.67K
$215.78K
GYREGyre Therapeutics, Inc. Common Stock
$7.93
-0.16
-1.98%
1.149K
$9.13K
HAFNHafnia Limited
$5.95
+0.08
+1.36%
10.156K
$60.02K
HAINHain Celestial Group Inc
$1.28
+0.02
+1.59%
17.197K
$21.64K
HBIOHarvard Bioscience Inc
$0.5857
+0.0001
+0.02%
6.445K
$3.78K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.44
-0.17
-10.56%
29.146K
$47.97K
HCTIHealthcare Triangle, Inc. Common Stock
$0.2555
-0.0144
-5.34%
426.734K
$113.26K
HCWBHCW Biologics Inc. Common Stock
$1.27
+0.00
+0.00%
215
$273.00
HCWCHealthy Choice Wellness Corp.
$0.3342
+0.0000
+0.00%
100
$33.00
HDSNHudson Technologies Inc
$7.23
+0.00
+0.00%
229
$1.66K
HELPCybin Inc. Common Stock
$7.25
-0.14
-1.89%
1.076K
$7.80K
HEREHere Group Limited American Depositary Shares
$4.78
+0.00
+0.00%
9.948K
$48.99K
HGBLHERITAGE GLOBAL INC
$1.39
+0.00
+0.00%
2.016K
$2.77K
HIHOHighway Holdings Ltd
$1.04
+0.01
+0.97%
1.539K
$1.59K
HIMXHimax Technologies, Inc.
$8.45
+0.02
+0.24%
9.157K
$77.21K
HINDVyome Holdings, Inc. Common Stock
$2.70
-0.54
-16.67%
250.109K
$740.53K
HITHealth In Tech, Inc. Class A Common Stock
$1.29
+0.00
+0.00%
232
$299.00
HITIHigh Tide Inc. Common Shares
$2.54
+0.08
+3.20%
2.459K
$6.17K
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.06
-0.02
-0.65%
86.989K
$265.44K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.39
+0.00
+0.00%
4.486K
$6.27K
HLLYHolley Inc.
$4.07
+0.02
+0.49%
482
$1.95K
HLMNHillman Solutions Corp. Common Stock
$9.51
+0.00
+0.00%
4.339K
$41.26K
HLXHelix Energy Solutions Group, Inc.
$7.79
+0.14
+1.83%
2.973K
$22.76K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.06
+0.02
+1.95%
207
$217.00
HNSTThe Honest Company, Inc. Common Stock
$2.49
-0.01
-0.40%
11.941K
$29.65K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.74
-0.01
-0.36%
13.623K
$37.25K
HOTHHoth Therapeutics, Inc. Common Stock
$1.00
-0.01
-0.99%
3.651K
$3.69K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.26
+0.10
+4.62%
5.134K
$11.67K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6903
+0.0016
+0.23%
2.748K
$1.87K
HPKHighPeak Energy, Inc. Common Stock
$4.30
-0.02
-0.46%
3.103K
$13.40K
HPPHudson Pacific Properties, Inc.
$8.98
+0.00
+0.00%
3.601K
$32.34K
HRTXHeron Therapeutics, Inc.
$1.40
+0.00
+0.00%
891
$1.25K
HRZNHorizon Technology Finance Corporation
$6.70
-0.01
-0.14%
10.208K
$68.50K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$3.03
-0.01
-0.33%
874
$2.65K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2883
-0.0216
-6.97%
3.209K
$962.00
HTTHigh Templar Tech Limited
$3.06
+0.00
+0.00%
2.25K
$6.89K
HTZHertz Global Holdings, Inc Common Stock
$5.36
+0.06
+1.04%
199.114K
$1.06M
HUBCHub Cyber Security Ltd. Ordinary Shares
$3.20
+0.00
+0.00%
1K
$3.20K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$8.20
+0.00
+0.00%
108
$886.00
HUMAHumacyte, Inc. Common Stock
$1.03
+0.00
+0.00%
12.305K
$12.62K
HURATuHURA Biosciences, Inc. Common Stock
$0.6101
-0.0215
-3.40%
8.323K
$5.17K
HUYAHUYA Inc.
$4.35
+0.09
+2.11%
13.711K
$58.94K
HWHHWH International Inc. Common Stock
$1.71
-0.04
-2.29%
29.57K
$52.23K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4805
-0.0175
-3.51%
3.69K
$1.77K
HYFTMindWalk Holdings Corp. Common Stock
$2.18
+0.00
+0.00%
5.435K
$11.86K
HYLNHyliion Holdings Corp.
$2.15
-0.02
-0.92%
2.413K
$5.23K
HYPDHyperion DeFi, Inc. Common Stock
$4.01
+0.26
+6.93%
50.155K
$195.07K
HYPRHyperfine, Inc. Class A Common Stock
$1.31
+0.00
+0.00%
6.035K
$7.92K
IAUXi-80 Gold Corp.
$1.85
+0.02
+1.09%
208.149K
$380.09K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8899
+0.0000
+0.00%
1.541K
$1.34K
IBIOiBio, Inc.
$2.28
+0.00
+0.01%
2.575K
$5.84K
IBOImpact BioMedical, Inc.
$0.4671
+0.0121
+2.66%
361
$165.00
IBRXImmunityBio, Inc. Common Stock
$6.03
+0.08
+1.34%
418.768K
$2.49M
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6300
-0.0126
-1.96%
1.798K
$1.14K
ICGIntchains Group Limited American Depositary Shares
$2.00
+0.00
+0.00%
130
$260.00
ICLICL Group Ltd.
$5.51
-0.01
-0.18%
2.322K
$12.79K
ICONIcon Energy Corp. Common stock
$2.11
-0.03
-1.40%
20.237K
$43.51K
ICUSeaStar Medical Holding Corporation Common Stock
$2.48
+0.01
+0.40%
18.08K
$46.44K
IEPIcahn Enterprises L.P
$7.93
-0.01
-0.13%
10.113K
$80.35K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8570
+0.0000
+0.00%
250
$214.00
IFRXInflaRx N.V. Common Stock
$0.9409
-0.0028
-0.30%
6.2K
$5.84K
IGACInvest Green Acquisition Corporation Class A Ordinary Shares
$9.92
+0.00
+0.00%
1.977K
$19.61K
IGCIGC Pharma, Inc.
$0.2960
+0.0058
+2.00%
8.684K
$2.57K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.84
+0.00
+0.00%
100
$184.00
IHRTiHeartMedia, Inc. Class A Common Stock
$3.43
+0.00
+0.00%
171
$587.00
IHSIHS Holding Limited
$7.92
+0.00
+0.00%
505
$4.00K
IIIInformation Services Group, Inc.
$5.75
+0.00
+0.00%
332
$1.91K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.8063
+0.0083
+1.04%
244
$196.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.72
+0.00
+0.00%
210
$361.00
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.95
+0.00
+0.00%
100
$395.00
IMGCIMG Inc. Common Stock
$0.9599
+0.0142
+1.50%
4.719K
$4.48K
IMMPImmutep Limited American Depositary Shares
$3.11
+0.00
+0.00%
507
$1.58K
IMMRImmersion Corp
$6.71
-0.14
-2.04%
380
$2.59K
IMMXImmix Biopharma, Inc. Common Stock
$6.17
+0.23
+3.87%
18.986K
$115.21K
IMPPImperial Petroleum Inc. Common Shares
$3.42
+0.01
+0.29%
3.294K
$11.26K
IMRNImmuron Limited American Depositary Shares
$0.9357
+0.0000
+0.00%
129
$121.00
IMRXImmuneering Corporation Class A Common Stock
$5.24
+0.01
+0.18%
9.459K
$49.30K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.9091
-0.0207
-2.23%
3.492K
$3.18K
IMTXImmatics N.V. Ordinary Shares
$9.86
-0.13
-1.30%
15.618K
$156.56K
IMUXImmunic, Inc. Common Stock
$0.6260
+0.0074
+1.20%
28.507K
$17.56K
INBSIntelligent Bio Solutions Inc. Common Stock
$8.76
-0.24
-2.67%
450
$3.97K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.66
+0.09
+1.97%
5.874K
$26.99K
INDOIndonesia Energy Corporation Limited
$4.68
+0.01
+0.21%
60.845K
$283.57K
INDPIndaptus Therapeutics, Inc. Common Stock
$2.37
+0.00
+0.00%
100
$237.00
INFUInfuSystem Holdings, Inc.
$8.48
+0.00
+0.00%
358
$3.04K
INGNInogen Inc
$6.00
+0.11
+1.87%
1.278K
$7.59K
INHDInno Holdings Inc. Common Stock
$1.38
+0.00
+0.00%
2.762K
$3.79K
INLFINLIF LIMITED Ordinary Shares
$0.4002
+0.0000
+0.00%
10.051K
$4.02K
INMInMed Pharmaceuticals Inc. Common Shares
$1.07
-0.04
-3.49%
6.6K
$7.08K
INMBINmune Bio Inc. Common stock
$1.72
-0.07
-3.91%
4.552K
$7.95K
INNVInnovAge Holding Corp. Common Stock
$5.76
+0.00
+0.00%
124
$714.00
INOInovio Pharmaceuticals, Inc.
$1.51
-0.01
-0.65%
25.371K
$38.17K
INTJIntelligent Group Limited Ordinary Shares
$0.3202
-0.0058
-1.78%
5K
$1.63K
INTRInter & Co. Inc. Class A Common Shares
$9.92
-0.06
-0.60%
4.123K
$41.14K
INTSIntensity Therapeutics, Inc. Common stock
$0.3885
-0.0016
-0.41%
21.61K
$8.43K
INTTinTEST Corporation
$9.24
+0.00
+0.00%
100
$924.00
INTZIntrusion Inc New
$1.17
-0.02
-1.68%
942
$1.12K
INUVInuvo, Inc.
$3.40
+0.07
+2.10%
6.927K
$23.04K
INVInnventure, Inc. Common Stock
$3.69
+0.11
+3.07%
5.061K
$18.15K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.06
+0.02
+1.92%
31.334K
$32.96K
IOBTIO Biotech, Inc. Common Stock
$0.3188
-0.0040
-1.24%
22.92K
$7.32K
IOTRiOThree Limited Ordinary Shares
$4.22
-0.08
-1.86%
1.338M
$7.14M
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.97
-0.01
-0.34%
90.035K
$268.21K
IPDNProfessional Diversity Network, Inc.
$1.05
+0.00
+0.00%
1.221K
$1.28K
IPHAInnate Pharma S.A. ADS
$1.78
+0.00
+0.00%
721
$1.28K
IPSCCentury Therapeutics, Inc. Common Stock
$2.63
+0.18
+7.49%
3.744K
$9.88K
IPWiPower, Inc. Common Stock
$4.65
-0.28
-5.60%
33.629K
$159.13K
IPWRIdeal Power Inc.
$4.50
+0.11
+2.51%
12.595K
$57.20K
IQiQIYI, Inc. American Depositary Shares
$2.12
+0.00
+0.00%
137.006K
$290.23K
IQSTIQSTEL INC. Common Stock
$2.91
-0.06
-2.02%
1.937K
$5.77K
IRDOpus Genetics, Inc. Common Stock
$2.84
+0.07
+2.53%
3.854K
$10.98K
IRIXIridex Corp
$1.61
+0.00
+0.00%
500
$805.00
IRWDIronwood Pharmaceuticals, Inc. - Class A
$5.20
+0.02
+0.35%
1.68K
$8.66K
ISPCiSpecimen Inc. Common Stock
$0.3500
+0.0092
+2.70%
10.173K
$3.47K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4998
-0.0152
-2.95%
6.705K
$3.37K
ITPIT Tech Packaging, Inc.
$0.2230
-0.0040
-1.76%
7.731K
$1.73K
ITRGIntegra Resources Corp.
$4.50
+0.06
+1.35%
77.325K
$348.04K
ITRMIterum Therapeutics plc Ordinary Share
$0.3301
-0.0149
-4.32%
2.956K
$980.00
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.69
-0.09
-1.03%
15.266K
$133.81K
IVAInventiva S.A. American Depository Shares
$7.25
+0.15
+2.16%
20.124K
$143.96K
IVDAIveda Solutions, Inc. Common Stock
$0.7752
+0.0052
+0.68%
1.872K
$1.45K
IVFINVO Fertility, Inc. Common Stock
$1.60
-0.11
-6.43%
859.649K
$1.45M
IVRInvesco Mortgage Capital Inc.
$9.01
-0.01
-0.11%
6.73K
$60.51K
IVVDInvivyd, Inc. Common Stock
$2.02
-0.01
-0.49%
31.569K
$64.26K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3215
+0.0063
+2.00%
375.607K
$118.35K
JAGXJaguar Health, Inc.
$0.6948
-0.0188
-2.63%
70.232K
$49.46K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6272
+0.0000
+0.00%
1K
$627.00
JBIJanus International Group, Inc.
$6.91
+0.02
+0.29%
1.397K
$9.63K
JBLUJetBlue Airways Corp
$4.74
-0.01
-0.21%
450.048K
$2.14M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.62
+0.07
+4.52%
2.387K
$3.75K
JDZGJIADE LIMITED Common stock
$1.48
+0.00
+0.00%
9.452K
$13.99K
JELDJELD-WEN Holding, Inc.
$2.78
+0.00
+0.00%
1.067K
$2.97K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1950
+0.0041
+2.15%
99.301K
$19.39K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.6300
+0.0107
+1.73%
112.846K
$72.46K
JFINJiayin Group Inc. American Depositary Shares
$7.16
+0.00
+0.00%
625
$4.48K
JLJ-Long Group Limited Ordinary Shares
$3.67
+0.00
+0.00%
100
$367.00
JOBGEE Group Inc.
$0.2308
-0.0291
-11.20%
15.425K
$3.96K
JRVRJames River Group Holdings, Ltd
$6.58
+0.00
+0.00%
442
$2.91K
JSPRJasper Therapeutics, Inc. Common Stock
$1.67
+0.03
+1.83%
4.792K
$7.82K
JTAIJet.AI Inc. Common Stock
$0.2540
+0.0128
+5.31%
3.345M
$859.11K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.7236
-0.1673
-18.78%
5.171M
$5.04M
JVACoffee Holding Co., Inc.
$3.89
+0.14
+3.65%
308
$1.17K
JYNTThe Joint Corp.
$9.73
+0.00
+0.00%
575
$5.60K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8000
+0.0000
+0.00%
500
$400.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.54
-0.14
-8.33%
110.39K
$178.35K
KALAKALA BIO, Inc. Common Stock
$0.5900
+0.0000
+0.00%
28.18K
$16.48K
KAPAKairos Pharma, Ltd.
$0.7227
+0.0127
+1.79%
50.962K
$36.18K
KDKKodiak AI, Inc. Common Stock
$9.55
+0.23
+2.47%
1.777K
$16.72K
KGEIKolibri Global Energy Inc. Common Stock
$4.00
+0.00
+0.00%
228
$912.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2000
-0.0050
-2.44%
91.65K
$18.67K
KITTNauticus Robotics, Inc. Common stock
$1.36
+0.01
+0.74%
333.015K
$442.38K
KLCKinderCare Learning Companies, Inc.
$4.40
+0.00
+0.00%
656
$2.89K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3185
+0.0132
+4.32%
13.31K
$4.07K
KLTRKaltura, Inc. Common Stock
$1.56
+0.00
+0.00%
149
$232.00
KLXEKLX Energy Services Holdings, Inc. Common Stock
$3.00
+0.00
+0.00%
7.597K
$22.87K
KMDAKamada Ltd
$9.00
+0.00
+0.00%
318
$2.86K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.58
+0.05
+3.27%
630
$971.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.06
+0.00
+0.00%
400
$424.00
KNRXKNOREX LTD.
$1.23
+0.01
+0.61%
1.301K
$1.58K
KODKEASTMAN KODAK COMPANY
$7.80
+0.28
+3.72%
3.321K
$25.21K
KOPNKopin Corp
$2.80
+0.05
+1.82%
23.502K
$64.68K
KOSKosmos Energy Ltd.
$1.40
+0.02
+1.45%
188.11K
$260.57K
KOSSKoss Corp
$4.35
+0.04
+0.88%
9.42K
$40.97K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.05
+0.00
+0.00%
130
$266.00
KPTIKaryopharm Therapeutics Inc.
$7.08
+0.03
+0.44%
1.983K
$13.98K
KREFKKR Real Estate Finance Trust Inc.
$8.04
-0.16
-1.95%
2.406K
$19.43K
KRKR36Kr Holdings Inc. American Depositary Shares
$4.48
+0.00
+0.00%
100
$448.00
KRNYKearny Financial Corporation
$7.66
+0.00
+0.00%
20.048K
$153.57K
KROKronos Worldwide, Inc.
$5.46
+0.00
+0.00%
138
$753.00
KSCPKnightscope, Inc. Class A Common Stock
$3.87
-0.02
-0.50%
1.987K
$7.69K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8411
+0.0001
+0.01%
310
$261.00
KULRKULR Technology Group, Inc.
$4.03
+0.01
+0.25%
18.841K
$75.53K
KURAKura Oncology, Inc.
$8.69
+0.22
+2.60%
15.06K
$127.63K
KUSTKustom Entertainment, Inc. Common Stock
$2.43
+0.34
+16.27%
7.629M
$20.93M
KWKENNEDY-WILSON HOLDINGS, INC.
$9.83
+0.00
+0.00%
630
$6.19K
KWMK Wave Media, Ltd. Ordinary Shares
$0.8150
+0.0150
+1.88%
23.285K
$18.80K
KYTXKyverna Therapeutics, Inc. Common Stock
$9.31
+0.03
+0.32%
45.742K
$433.43K
KZIAKazia Therapeutics Limited American Depositary Shares
$7.08
-0.02
-0.28%
1.601K
$11.37K
LABStandard BioTools Inc. Common Stock
$1.48
+0.00
+0.00%
9.064K
$13.42K
LACLithium Americas Corp.
$6.30
+0.02
+0.32%
259.293K
$1.63M
LAESSEALSQ Corp Ordinary Shares
$4.77
-0.01
-0.21%
215.421K
$1.03M
LAKELakeland Industries Inc
$9.29
+0.18
+1.98%
409
$3.74K
LANDGladstone Land Corporation
$9.88
+0.19
+1.96%
1.7K
$16.59K
LARLithium Argentina AG
$8.50
+0.05
+0.59%
5.876K
$49.76K
LASELaser Photonics Corporation Common Stock
$2.07
-0.08
-3.72%
2.18K
$4.59K
LAWCS Disco, Inc.
$6.55
-0.03
-0.46%
19.726K
$128.05K
LCFYLocafy Limited Ordinary Share
$3.16
-0.16
-4.82%
406
$1.31K
LCTXLineage Cell Therapeutics, Inc.
$1.64
+0.01
+0.53%
1.542K
$2.50K
LCUTLifetime Brands, Inc.
$3.75
+0.00
+0.00%
183
$686.00
LDIloanDepot, Inc.
$2.45
+0.00
+0.00%
23.785K
$58.39K
LESLLeslie's, Inc. Common Stock
$1.78
+0.00
+0.00%
5K
$8.90K
LEXXLexaria Bioscience Corp. Common Stock
$0.7700
+0.0000
+0.00%
5.536K
$4.04K
LFCRLifecore Biomedical, Inc. Common Stock
$8.67
+0.00
+0.00%
493
$4.27K
LFMDLifeMD, Inc. Common Stock
$3.51
-0.06
-1.68%
1.709K
$6.05K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.97
+0.06
+2.06%
510
$1.50K
LFSTLifeStance Health Group, Inc. Common Stock
$7.07
-0.03
-0.42%
1.815K
$12.91K
LFTLument Finance Trust, Inc.
$1.37
+0.02
+1.24%
4.1K
$5.54K
LFWDReWalk Robotics Ltd
$0.6700
+0.0150
+2.29%
1.25K
$821.00
LGHLLion Group Holding Ltd. American Depositary Share
$1.51
+0.04
+2.72%
200
$298.00
LGOLargo Inc. Common Shares
$1.33
+0.02
+1.53%
620
$827.00
LGPSLogProstyle Inc.
$0.9136
+0.0236
+2.65%
718
$651.00
LGVNLongeveron Inc. Common Stock
$0.5670
-0.0180
-3.08%
2.421K
$1.38K
LHAILinkhome Holdings Inc. Common stock
$1.70
+0.04
+2.41%
5.208K
$8.87K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.8283
-0.0018
-0.22%
12.479K
$10.42K
LICNLichen China Limited Class A Ordinary Shares
$2.98
+0.00
+0.00%
5.909K
$17.61K
LIDRAEye, Inc. Class A Common Stock
$1.88
-0.01
-0.53%
9.591K
$18.20K
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.71
+0.13
+1.72%
18.536K
$140.59K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.6358
-0.0425
-6.27%
5.7K
$3.68K
LINKInterlink Electronics, Inc. Common Stock
$3.67
+0.00
+0.00%
250
$918.00
LIONLionsgate Studios Corp. Common Shares
$9.77
+0.20
+2.09%
839
$8.06K
LITMSnow Lake Resources Ltd. Common Shares
$3.48
+0.08
+2.35%
7.041K
$24.10K
LITSLite Strategy, Inc. Common Stock
$1.32
+0.00
+0.00%
3K
$3.96K
LMFALM Funding America, Inc. Common Stock
$0.4200
-0.0092
-2.14%
10.1K
$4.18K
LNAILunai Bioworks Inc. Common Stock
$0.8390
+0.0079
+0.95%
3.111K
$2.60K
LNKBLINKBANCORP, Inc. Common Stock
$8.53
+0.00
+0.00%
605
$5.16K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.4298
-0.0502
-10.46%
89.897K
$39.75K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6100
-0.0119
-1.91%
2.225K
$1.36K
LODEComstock Inc.
$3.79
+0.14
+3.84%
13.121K
$48.24K
LOTLotus Technology Inc. American Depositary Shares
$1.30
+0.00
+0.00%
2.56K
$3.34K
LPLLG Display Co. Ltd.
$4.40
+0.08
+1.86%
1.118K
$4.90K
LPROOpen Lending Corporation Common Stock
$1.93
+0.00
+0.00%
1K
$1.93K
LPSNLivePerson Inc
$3.10
-0.16
-4.91%
15.29K
$48.73K
LRHCLa Rosa Holding Corp. Common Stock
$3.30
+0.07
+2.17%
10.939K
$35.60K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.63
-0.04
-1.09%
1.149K
$4.21K
LSAKLesaka Technologies, Inc. Common Stock
$4.66
+0.00
+0.00%
500
$2.33K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.75
-0.25
-5.00%
692
$3.34K
LSFLaird Superfood, Inc.
$3.16
-0.22
-6.51%
20.379K
$66.52K
LSHLakeside Holding Limited Common Stock
$1.15
+0.00
+0.00%
200
$230.00
LSTALisata Therapeutics, Inc. Common Stock
$4.57
+0.01
+0.22%
18.827K
$85.95K
LTRXLantronix Inc
$8.26
+1.32
+19.02%
732.973K
$5.69M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.70
-0.03
-1.10%
1.497K
$4.06K
LUCDLucid Diagnostics Inc. Common Stock
$1.22
-0.01
-0.66%
27.475K
$33.10K
LUCYInnovative Eyewear, Inc. Common Stock
$1.30
-0.01
-0.41%
5.134K
$6.79K
LUDLuda Technology Group Limited
$7.53
-0.44
-5.52%
689
$5.24K
LUMNLumen Technologies, Inc.
$9.36
+0.07
+0.75%
627.558K
$5.83M
LUNGPulmonx Corporation Common Stock
$1.74
-0.01
-0.57%
20K
$34.80K
LVROLavoro Limited Class A Ordinary Shares
$1.08
-0.04
-3.57%
532
$586.00
LVWRLiveWire Group, Inc.
$2.56
+0.00
+0.00%
1K
$2.56K
LWLGLightwave Logic, Inc. Common Stock
$3.68
+0.08
+2.22%
1.983K
$7.22K
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.98
+0.00
+0.00%
1.532K
$4.56K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2210
-0.0111
-4.78%
30.341K
$6.97K
LXEOLexeo Therapeutics, Inc. Common Stock
$7.54
+0.00
+0.00%
6.064K
$45.72K
LXRXLexicon Pharmaceuticals, Inc.
$1.70
-0.01
-0.58%
21.876K
$37.10K
LXULSB INDUSTRIES INC
$9.52
+0.00
+0.00%
379
$3.61K
LYGLloyds Banking Group PLC
$5.84
-0.09
-1.49%
6.118K
$35.96K
LZLegalZoom.com, Inc. Common Stock
$9.12
+0.24
+2.70%
54.103K
$485.87K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.32
+0.01
+0.76%
300
$393.00
MAASHighest Performances Holdings Inc. American Depository Shares
$6.43
+0.00
+0.00%
170
$1.09K
MAIAMAIA Biotechnology, Inc.
$2.96
+0.01
+0.34%
27.982K
$83.24K
MAPSWM Technology, Inc. Class A Common Stock
$0.8297
+0.0372
+4.69%
11.638K
$9.33K
MARPSMarine Petroleum Trust
$4.77
+0.00
+0.00%
110
$525.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2350
+0.0042
+1.82%
33.783K
$7.83K
MASS908 Devices Inc. Common Stock
$6.98
+0.15
+2.20%
12.478K
$84.96K
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.02
+0.00
+0.00%
200
$404.00
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$2.91
+0.00
+0.00%
400
$1.16K
MBAICheck-Cap Ltd.
$2.14
-0.16
-6.96%
136.199K
$291.28K
MBIMBIA Inc.
$6.45
+0.00
+0.00%
218
$1.41K
MBIOMustang Bio, Inc.
$1.02
-0.02
-1.88%
1.673K
$1.72K
MBOTMicrobot Medical, Inc. Common Stock
$2.00
+0.03
+1.52%
21.725K
$43.05K
MBRXMoleculin Biotech, Inc.
$4.55
+0.00
+0.02%
1.354K
$6.16K
MCRPMicropolis Holding Company
$3.26
+0.07
+2.16%
13.712K
$44.54K
MCWMister Car Wash, Inc.
$5.40
+0.00
+0.00%
29.853K
$161.21K
MDAISpectral AI, Inc. Class A Common Stock
$1.90
+0.00
+0.00%
5.416K
$10.31K
MDCXMedicus Pharma Ltd. Common Stock
$1.26
+0.07
+5.88%
600
$737.00
MDIAMediaco Holding Inc. Class A Common Stock
$0.6999
-0.0272
-3.74%
2.098K
$1.49K
MDXGMiMedx Group, Inc
$5.30
+0.00
+0.00%
2.833K
$15.02K
MDXHMDxHealth SA Ordinary Shares
$3.76
+0.00
+0.00%
1K
$3.76K
MEGLMagic Empire Global Limited Ordinary Shares
$1.25
+0.00
+0.00%
1K
$1.25K
MEHAFunctional Brands, Inc. Common Stock
$0.2254
+0.0017
+0.76%
7.646K
$1.71K
MEIMethode Electronics
$8.10
+0.00
+0.00%
905
$7.33K
MENSJyong Biotech Ltd. Ordinary Shares
$2.98
-0.12
-3.87%
704
$2.10K
MERCMercer International Inc
$2.17
-0.02
-0.91%
3.433K
$7.51K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.74
+0.06
+0.69%
3.147K
$27.38K
MGNXMacroGenics, Inc.
$1.87
+0.00
+0.03%
800
$1.50K
MGRTMega Fortune Company Limited Ordinary Shares
$6.04
+0.00
+0.00%
168
$1.02K
MGRXMangoceuticals, Inc. Common Stock
$0.4694
-0.0046
-0.97%
5.273K
$2.49K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.95
-0.06
-0.75%
19.358K
$155.58K
MGXMetagenomi, Inc. Common Stock
$1.66
+0.00
+0.00%
300
$498.00
MIGIMawson Infrastructure Group Inc. Common Stock
$4.84
+0.15
+3.20%
11.412K
$53.61K
MINDMIND Technology, Inc. Common Stock (DE)
$9.48
+0.39
+4.29%
4.761K
$43.88K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.34
-0.05
-3.59%
46.288K
$64.31K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.00
-0.02
-1.15%
7.578K
$15.20K
MITQMoving iMage Technologies, Inc.
$0.7700
+0.0000
+0.00%
100
$77.00
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.95
-0.01
-0.11%
9.869K
$88.44K
MKDWMKDWELL Tech Inc. Ordinary Share
$3.38
+0.17
+5.30%
15.314K
$52.48K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.27
+0.00
+0.00%
300
$1.88K
MLECMoolec Science SA Ordinary Shares
$7.00
+0.05
+0.72%
1.075K
$7.48K
MLGOMicroAlgo, Inc. Ordinary Shares
$5.39
-0.01
-0.19%
4.982K
$27.02K
MLSSMilestone Scientific, Inc. Common Stock
$0.2899
-0.0039
-1.33%
2.589K
$760.00
MMAAlta Global Group Limited
$0.9049
-0.0009
-0.10%
668
$605.00
MMLPMartin Midstream Partners LP
$2.84
+0.00
+0.00%
134
$381.00
MNDOMind CTI Ltd
$1.22
+0.00
+0.00%
101
$123.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.11
-0.06
-5.13%
1.804K
$2.08K
MNKDMannkind Corporation
$5.58
-0.01
-0.18%
28.192K
$157.47K
MNOVMedicinova, Inc.
$1.81
+0.00
+0.00%
100
$181.00
MNTNEverest Consolidator Acquisition Corporation
$9.79
-0.11
-1.09%
1.111K
$10.95K
MNTSMomentus Inc. Class A Common Stock
$8.02
+0.02
+0.25%
2.648K
$21.15K
MOBMobilicom Limited American Depositary Shares
$9.44
+0.18
+1.94%
1.559K
$14.67K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2211
-0.0009
-0.41%
148.79K
$33.41K
MOMOHello Group Inc. American Depositary Shares
$6.99
+0.00
+0.00%
21.528K
$150.48K
MPWMedical Properties Trust, Inc.
$5.12
+0.01
+0.16%
3.285K
$16.77K
MQMarqeta, Inc. Class A Common Stock
$4.34
+0.01
+0.23%
10.072K
$43.59K
MRCCMonroe Capital Corporation
$6.70
+0.00
+0.00%
1K
$6.70K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4749
+0.0024
+0.51%
226.819K
$107.14K
MRKRMarker Therapeutics, Inc. Common Stock
$1.80
-0.05
-2.70%
4.169K
$7.70K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.68
+0.03
+1.70%
1.981K
$3.28K
MRNOMurano Global Investments PLC Ordinary Shares
$3.52
+2.13
+153.24%
41.863M
$119.42M
MRTMarti Technologies, Inc.
$2.04
+0.03
+1.49%
7.832K
$15.40K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3234
+0.0035
+1.09%
34.207K
$10.90K
MSGMMotorsport Games Inc. Class A Common Stock
$4.13
+0.03
+0.75%
280
$1.15K
MSGYMasonglory Limited Ordinary Shares
$6.18
-0.19
-2.98%
816.157K
$5.10M
MSNEmerson Radio Corp.
$0.3390
-0.0503
-12.92%
5.314K
$1.84K
MSSMaison Solutions Inc. Class A Common Stock
$0.2800
+0.0051
+1.86%
26.724K
$7.42K
MTAMetalla Royalty & Streaming Ltd.
$8.21
+0.00
+0.00%
120
$986.00
MTCMMTec, Inc. Common Shares
$2.74
+0.00
+0.00%
250
$685.00
MTEKMaris-Tech Ltd. Ordinary Shares
$1.79
+0.05
+2.87%
5.63K
$9.88K
MTENMingteng International Corporation Inc. Ordinary Shares
$2.81
-0.14
-4.75%
68.797K
$197.33K
MTLSMaterialise NV
$5.74
+0.01
+0.23%
379
$2.17K
MTVAMetaVia Inc. Common Stock
$2.70
+0.06
+2.27%
5.612K
$15.00K
MVISMicrovision Inc
$0.9398
+0.0274
+3.00%
228.553K
$210.37K
MVOMV Oil Trust
$1.59
-0.01
-0.63%
1.387K
$2.24K
MVSTMicrovast Holdings, Inc. Common Stock
$2.88
+0.03
+1.05%
20.462K
$58.51K
MWGMulti Ways Holdings Limited
$0.2286
-0.0004
-0.17%
18.229K
$4.16K
MWYNMarwynn Holdings, Inc. Common stock
$0.8600
-0.0900
-9.47%
2.085K
$1.91K
MXMagnachip Semiconductor Corp.
$3.02
+0.00
+0.00%
500
$1.51K
MXCTMaxCyte, Inc. Common Stock
$1.07
+0.00
+0.00%
3.655K
$3.91K
MYGNMyriad Genetics Inc
$5.92
+0.00
+0.00%
3.318K
$19.64K
MYNZMainz Biomed N.V. Ordinary Shares
$1.28
+0.06
+5.23%
5.363K
$6.74K
MYOMyomo Inc.
$0.9400
+0.0000
+0.00%
5.461K
$5.11K
MYSEMyseum, Inc. Common Stock
$1.94
-0.01
-0.43%
479.868K
$1.08M
MYSZMy Size, Inc
$0.8610
+0.0009
+0.10%
200
$172.00
NANano Labs Ltd Class A Ordinary Shares
$3.67
-0.13
-3.42%
1.997K
$7.46K
NABLN-able, Inc.
$6.58
+0.00
+0.00%
2.318K
$15.25K
NAGENiagen Bioscience, Inc. Common Stock
$6.36
+0.12
+1.92%
22.62K
$141.91K
NAIINatural Alternatives International Inc.
$3.94
+0.00
+0.00%
200
$788.00
NAKNorthern Dynasty Minerals, Ltd.
$2.59
+0.08
+3.19%
207.607K
$525.53K
NAKAKindly MD, Inc. Common Stock
$0.3954
+0.0018
+0.46%
105.925K
$41.54K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5790
+0.0000
+0.00%
1.705K
$987.00
NAMMNamib Minerals Ordinary Shares
$4.60
-0.10
-2.13%
882.292K
$4.23M
NATNordic American Tanker
$4.10
+0.00
+0.00%
3.061K
$12.55K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.23
+0.00
+0.00%
1K
$2.23K
NBNioCorp Developments Ltd. Common Stock
$7.50
+0.11
+1.49%
84.913K
$625.13K
NBPNovaBridge Biosciences American Depositary Shares
$4.07
+0.09
+2.38%
2.628K
$10.49K
NBYNovaBay Pharmaceuticals, Inc.
$2.30
+0.02
+0.88%
59.619K
$136.54K
NCELNewcelX Ltd. Ordinary Shares
$2.78
+0.00
+0.00%
135
$375.00
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.07
+0.02
+1.90%
1.281K
$1.31K
NCLNorthann Corp.
$0.2014
+0.0045
+2.29%
20.134K
$4.04K
NCMINational CineMedia, Inc.
$3.53
-0.20
-5.37%
1.105K
$4.09K
NCNANuCana plc American Depositary Share
$2.89
-0.05
-1.70%
8.521K
$25.20K
NCPLNetcapital Inc. Common Stock
$0.7801
+0.0150
+1.96%
31.399K
$24.63K
NCRANocera, Inc. Common Stock
$0.6105
+0.0000
+0.00%
1K
$611.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.2112
-0.0058
-2.67%
9.506K
$2.05K
NDRAENDRA Life Sciences Inc. Common Stock
$4.29
-0.00
0.00%
835
$3.58K
NEONNeonode Inc. Common Stock
$1.93
+0.00
+0.00%
1.562K
$3.02K
NEOVNeoVolta Inc. Common Stock
$4.87
-0.10
-1.97%
7.205K
$34.78K
NERVMinerva Neurosciences, Inc
$4.40
+0.00
+0.00%
285
$1.25K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.07
+0.01
+0.29%
699
$2.84K
NEWPNew Pacific Metals Corp.
$4.10
+0.06
+1.49%
20.004K
$82.54K
NEXMNexMetals Mining Corp. Common Shares
$4.35
+0.00
+0.00%
100
$435.00
NEXNNexxen International Ltd. American Depository Shares
$6.53
+0.00
+0.00%
1.758K
$11.48K
NEXTNextDecade Corporation Common Stock
$5.22
+0.04
+0.77%
78.519K
$406.41K
NFENew Fortress Energy Inc. Class A Common Stock
$1.43
+0.04
+2.88%
233.793K
$328.38K
NFGCNew Found Gold Corp
$3.75
+0.38
+11.28%
19.177K
$65.54K
NINENine Energy Service, Inc.
$0.6274
-0.0246
-3.77%
256.118K
$167.96K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.81
+0.16
+3.44%
578.673K
$2.72M
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.01
+0.01
+0.70%
710
$711.00
NITON2OFF, Inc. Common Stock
$1.43
+0.03
+2.14%
3.456K
$4.79K
NIUNiu Technologies American Depositary Shares
$3.23
+0.02
+0.62%
1.763K
$5.68K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.40
-0.03
-2.10%
149.911K
$205.67K
NIXXNixxy, Inc. Common Stock
$0.9250
-0.0150
-1.60%
121.653K
$114.92K
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.75
+0.15
+2.68%
3.479K
$19.54K
NKTXNkarta, Inc. Common Stock
$2.50
-0.03
-1.19%
2.5K
$6.28K
NMAXNewsmax, Inc.
$7.17
+0.10
+1.41%
20.114K
$142.66K
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.72
+0.00
+0.00%
6.855K
$59.78K
NMGNouveau Monde Graphite Inc.
$3.07
+0.00
+0.00%
500
$1.54K
NMRNomura Holdings, Inc
$9.12
-0.01
-0.11%
1.252K
$11.42K
NMRANeumora Therapeutics, Inc. Common Stock
$2.12
+0.01
+0.51%
13.6K
$28.80K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8900
+0.0000
+0.00%
200
$178.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.95
+0.01
+0.52%
10.589K
$20.49K
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.14
-0.06
-1.88%
7.562K
$24.03K
NNVCNanoViricides Inc.
$1.10
+0.02
+1.85%
2.9K
$3.16K
NOKNokia Corporation
$6.79
-0.15
-2.16%
182.394K
$1.25M
NOTEFiscalNote Holdings, Inc.
$1.47
-0.01
-0.68%
2.109K
$3.11K
NOTVInotiv, Inc. Common Stock
$0.5263
+0.0013
+0.25%
3.353K
$1.77K
NPTTexxon Holding Limited Ordinary shares
$5.44
+0.00
+0.00%
385
$2.09K
NPWRNET Power Inc.
$2.44
+0.00
+0.00%
403
$983.00
NRDYNerdy Inc.
$1.00
+0.00
+0.00%
6.302K
$6.52K
NRGVEnergy Vault Holdings, Inc.
$5.26
-0.05
-0.94%
3.917K
$20.48K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9099
+0.0000
+0.00%
800
$728.00
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.24
+0.00
+0.15%
6.002K
$13.31K
NRXSNeuraxis, Inc.
$4.53
+0.00
+0.00%
199
$901.00
NSRXNasus Pharma Ltd.
$5.92
+0.00
+0.00%
141
$835.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3927
-0.0337
-7.90%
21.908K
$9.47K
NUAINew Era Energy & Digital, Inc. Common Stock
$7.64
+0.05
+0.66%
254.962K
$1.96M
NUKKNukkleus Inc. Common Stock
$2.57
+0.07
+2.76%
30.912K
$78.28K
NUVBNuvation Bio Inc.
$5.59
-0.02
-0.36%
6.423K
$36.19K
NUWENuwellis, Inc. Common Stock
$3.44
-0.40
-10.42%
876.131K
$3.15M
NVAXNovavax Inc
$9.88
+0.06
+0.61%
52.326K
$513.85K
NVNINvni Group Limited Ordinary Shares
$2.01
+0.09
+4.69%
4.372K
$8.66K
NVTSNavitas Semiconductor Corporation Common Stock
$9.93
+0.37
+3.87%
362.861K
$3.52M
NVVENuvve Holding Corp. Common Stock
$2.15
-0.02
-0.92%
38.529K
$84.17K
NVXNOVONIX Limited American Depository Shares
$1.12
-0.03
-2.61%
3.642K
$4.17K
NWGLNature Wood Group Limited American Depositary Shares
$1.30
+0.01
+0.78%
24.073K
$32.11K
NWLNewell Brands Inc.
$4.36
+0.00
+0.00%
35.279K
$153.82K
NWTGNewton Golf Company, Inc. Common Stock
$1.53
+0.02
+1.32%
1.328K
$2.01K
NXDRNextdoor Holdings, Inc.
$2.05
+0.01
+0.49%
23.861K
$48.87K
NXLNexalin Technology, Inc. Common Stock
$0.5915
+0.0000
+0.00%
338
$200.00
NXTTNext Technology Holding Inc. Ordinary Shares
$5.89
+0.00
+0.00%
4.161K
$24.77K
NXXTNextNRG, Inc. Common Stock
$1.00
-0.02
-1.96%
44.058K
$44.19K
NYXHNyxoah SA Ordinary Shares
$4.73
+0.00
+0.00%
2.404K
$11.37K
OABIOmniAb, Inc. Common Stock
$1.96
+0.00
+0.00%
126
$247.00
OBEObsidian Energy Ltd.
$7.19
+0.03
+0.40%
1.029K
$7.39K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.07
+0.10
+2.52%
9.137K
$38.62K
OCCOptical Cable Corp.
$5.35
+0.15
+2.88%
1.225K
$6.52K
OCGOriental Culture Holding LTD Ordinary Shares
$1.73
+0.00
+0.01%
114.247K
$198.57K
OCGNOcugen, Inc. Common Stock
$1.60
+0.01
+0.63%
40.807K
$65.31K
ODVOsisko Development Corp.
$3.85
-0.03
-0.77%
3.255K
$12.62K
OECOrion S.A.
$6.43
+0.00
+0.00%
595
$3.83K
OFALOFA Group Ordinary Shares
$0.4533
+0.0389
+9.39%
1.409K
$601.00
OGENOragenics Inc.
$0.7945
-0.0144
-1.78%
7.915K
$6.20K
OGIOrganigram Holdings Inc. Common Shares
$1.66
-0.01
-0.68%
200
$333.00
OGNOrganon & Co.
$9.00
+0.00
+0.00%
11.871K
$106.99K
OISOIL STATES INTERNATIONAL, INC.
$8.59
+0.00
+0.00%
4.707K
$40.43K
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.99
+0.10
+3.46%
250
$738.00
OKYOOKYO Pharma Limited Ordinary Shares
$2.11
+0.04
+1.97%
300
$625.00
OLBThe OLB Group, Inc. Common Stock
$0.5500
-0.0026
-0.47%
2.234K
$1.23K
OLOXOlenox Industries Inc. Common Stock
$1.41
-0.01
-0.77%
12.478K
$17.95K
OLPXOlaplex Holdings, Inc. Common Stock
$1.60
+0.00
+0.00%
289
$462.00
OMOutset Medical, Inc. Common Stock
$5.64
-0.08
-1.45%
1.624K
$9.23K
OMEXOdyssey Marine Exploration, Inc
$2.33
+0.04
+1.75%
4.46K
$10.35K
OMHOhmyhome Limited Ordinary Shares
$1.52
+0.00
+0.00%
1K
$1.52K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.81
+0.03
+0.63%
2.524K
$12.18K
ONCYOncolytics Biotech, Inc. Common Shares
$1.20
+0.04
+3.04%
3.39K
$3.93K
ONEGOneConstruction Group Limited Ordinary Shares
$4.69
+0.32
+7.32%
5.622K
$24.82K
ONFOOnfolio Holdings Inc. Common Stock
$0.7010
-0.0020
-0.28%
5.682K
$3.99K
ONLOrion Office REIT Inc.
$2.40
-0.01
-0.41%
533
$1.28K
ONMDOneMedNet Corp Class A Common Stock
$0.8600
-0.0400
-4.44%
3.941K
$3.30K
OPADOfferpad Solutions Inc.
$1.16
-0.02
-1.54%
16.451K
$19.25K
OPALOPAL Fuels Inc. Class A Common Stock
$2.32
+0.00
+0.00%
1.724K
$4.00K
OPENOpendoor Technologies Inc Common Stock
$5.87
+0.05
+0.86%
747.58K
$4.37M
OPFIOppFi Inc.
$9.85
+0.00
+0.00%
337
$3.32K
OPKOpko Health Inc.
$1.30
+0.00
+0.00%
4.95K
$6.43K
OPRTOportun Financial Corporation Common Stock
$5.78
+0.00
+0.00%
271
$1.57K
OPTTOcean Power Technologies, Inc.
$0.6694
-0.0100
-1.47%
2.377M
$1.56M
OPTUOptimum Communications, Inc.
$1.66
-0.01
-0.60%
16.802K
$27.61K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$5.37
+0.21
+4.10%
11.461K
$61.90K
ORBSEightco Holdings Inc. Common Stock
$1.43
-0.02
-1.38%
47.647K
$69.18K
ORCOrchid Island Capital, Inc.
$8.33
-0.02
-0.24%
47.301K
$394.09K
ORGNOrigin Materials, Inc. Common Stock
$0.2051
+0.0041
+2.04%
40.674K
$8.32K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.03
+0.04
+1.00%
121.069K
$483.07K
ORIOOrion Digital Corp. Common Shares
$1.27
+0.00
+0.00%
200
$254.00
ORISOriental Rise Holdings Limited Ordinary Shares
$1.47
+0.01
+0.68%
1.305K
$1.87K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.8046
+0.0000
+0.00%
100
$80.00
ORMPOramed Pharmaceuticals Inc.
$3.37
-0.17
-4.80%
1.259K
$4.26K
OSGOverseas Shipholding Group Inc.
$5.97
+0.00
+0.00%
468
$2.79K
OSRHOSR Holdings, Inc. Common Stock
$0.7105
+0.0103
+1.47%
112.978K
$79.60K
OSTXOS Therapies Incorporated
$1.47
+0.01
+0.68%
2.523K
$3.69K
OSUROraSure Technologies Inc
$2.73
+0.00
+0.00%
1.194K
$3.26K
OTHOff The Hook YS Inc.
$3.07
+0.01
+0.18%
5.746K
$17.63K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4914
-0.0008
-0.16%
20.592K
$10.18K
OVIDOvid Therapeutics Inc. Common Stock
$1.84
+0.03
+1.66%
11.46K
$20.61K
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.27
+0.00
+0.00%
100
$627.00
OXSQOxford Square Capital Corp.
$1.91
+0.01
+0.53%
440
$838.00
PACBPacific Biosciences of California, Inc.
$2.56
+0.01
+0.39%
24.56K
$62.92K
PACKRanpak Holdings Corp.
$5.25
+0.06
+1.14%
1.2K
$6.28K
PALIPalisade Bio, Inc. Common Stock
$1.80
-0.04
-2.17%
7.588K
$13.82K
PANLPangaea Logistics Solutions Ltd.
$8.15
+0.03
+0.37%
7.927K
$64.60K
PAPLPineapple Financial Inc.
$0.9966
-0.0034
-0.34%
27.111K
$27.45K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2096
-0.0119
-5.37%
28.571K
$6.23K
PAVMPAVmed Inc. Common Stock
$8.83
-0.04
-0.40%
806
$7.09K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.61
+0.03
+1.90%
4.804K
$7.51K
PAYOPayoneer Global Inc. Common Stock
$6.40
+0.00
+0.00%
23.172K
$148.17K
PAYSPaysign, Inc. Common Stock
$4.36
+0.00
+0.00%
206
$898.00
PBMPsyence Biomedical Ltd. Common Shares
$0.6320
-0.0117
-1.82%
25.596K
$16.45K
PBYIPUMA BIOTECHNOLOGY INC
$6.63
+0.06
+0.91%
2.776K
$18.24K
PCLAPicoCELA Inc. American Depositary Shares
$4.80
+0.04
+0.84%
337
$1.60K
PCSAProcessa Pharmaceuticals, Inc. Common
$3.09
+0.00
+0.00%
404
$1.25K
PDCPerpetuals.com Ltd American Depositary Shares
$5.56
-1.08
-16.27%
2.135M
$16.44M
PDMPiedmont Office Realty Trust, Inc.
$8.32
+0.00
+0.00%
2.312K
$19.24K
PDSBPDS Biotechnology Corporation Common Stock
$0.9270
+0.0314
+3.51%
15.732K
$14.10K
PDYNPalladyne AI Corp. Common Stock
$6.55
+0.03
+0.46%
15.348K
$100.75K
PERIPerion Network Ltd.
$8.98
-0.07
-0.77%
3.773K
$34.08K
PETSPetMed Express, Inc.
$3.24
-0.00
-0.11%
7.6K
$24.62K
PETZTDH Holdings, Inc. Common Shares
$1.21
+0.00
+0.00%
113
$137.00
PEWGrabAGun Digital Holdings Inc.
$3.12
+0.02
+0.62%
1.462K
$4.54K
PFLTPennantPark Floating Rate Capital Ltd.
$9.48
-0.04
-0.42%
5.402K
$51.37K
PFSAProfusa, Inc. Common Stock
$0.1056
+0.0056
+5.60%
493.835K
$50.69K
PGENPrecigen, Inc. Common Stock
$4.77
+0.04
+0.85%
8.748K
$41.68K
PHGEBiomX Inc.
$6.22
-0.73
-10.50%
429.732K
$2.94M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.06
+0.03
+2.91%
2.08K
$2.18K
PHUNPhunware, Inc. Common Stock
$1.91
-0.07
-3.54%
1.384K
$2.65K
PIIIP3 Health Partners Inc. Common Stock
$2.61
+0.06
+2.35%
360
$927.00
PLCEChildren's Place, Inc.
$4.30
+0.00
+0.00%
2.283K
$9.82K
PLGPlatinum Group Metals LTD.
$3.53
+0.13
+3.82%
264.181K
$947.49K
PLRXPliant Therapeutics, Inc. Common Stock
$1.26
+0.00
+0.00%
17.316K
$21.88K
PLSMPulsenmore Ltd. Ordinary Shares
$7.10
+0.00
+0.00%
120
$852.00
PLTKPlaytika Holding Corp. Common Stock
$3.55
-0.03
-0.84%
768
$2.74K
PLUGPlug Power Inc.
$2.44
+0.03
+1.04%
946.221K
$2.28M
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.10
-0.02
-0.94%
2.934K
$6.15K
PMAXPowell Max Limited Class A Ordinary Shares
$2.13
-0.39
-15.48%
1.085K
$2.44K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9151
-0.0149
-1.60%
3.655K
$3.38K
PMIPicard Medical, Inc.
$1.85
+0.00
+0.00%
200
$370.00
PNSkycorp Solar Group Limited Ordinary Shares
$0.5580
-0.0020
-0.36%
23.479K
$13.15K
PNBKPatriot National Bancorp Inc
$1.55
+0.00
+0.00%
328
$508.00
PNNTPennant Investment Corp
$5.88
+0.00
+0.00%
4.001K
$23.53K
POASPhaos Technology Holdings (Cayman) Limited
$3.67
+0.00
+0.00%
1.85K
$6.79K
POETPOET Technologies Inc. Common Shares
$6.95
+0.16
+2.36%
201.979K
$1.39M
POLAPolar Power, Inc. Common Stock
$1.70
-0.05
-2.86%
22.204K
$37.96K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2530
+0.0007
+0.28%
8.414K
$2.19K
POWWAMMO, Inc. Common Stock
$1.68
-0.00
-0.01%
5.655K
$9.50K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6454
+0.0254
+4.10%
2.144K
$1.38K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3020
+0.0120
+4.14%
23.202K
$7.01K
PPSIPioneer Power Solutions, Inc.
$4.75
+0.07
+1.50%
1.986K
$9.43K
PRCHPorch Group, Inc. Common Stock
$7.93
+0.00
+0.00%
59.609K
$472.70K
PRFXPainReform Ltd. Ordinary Shares
$0.7360
+0.0033
+0.45%
20.777K
$15.25K
PRHIPresurance Holdings, Inc. Common Stock
$0.6800
+0.0000
+0.00%
891
$606.00
PRLDPrelude Therapeutics Incorporated
$2.12
+0.00
+0.00%
24.478K
$52.93K
PRMEPrime Medicine, Inc. Common Stock
$4.27
-0.01
-0.23%
12.62K
$54.26K
PROKProKidney Corp. Class A Ordinary Shares
$2.20
-0.01
-0.45%
2.853K
$6.30K
PROPPrairie Operating Co. Common Stock
$1.90
+0.05
+2.70%
8.683K
$16.36K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.65
+0.00
+0.00%
600
$990.00
PRSOPeraso, Inc. Common Stock
$0.9701
-0.0099
-1.01%
2.103K
$2.05K
PRTAProthena Corporation plc Ordinary Shares
$9.73
+0.00
+0.00%
7.346K
$71.48K
PRTHPriority Technology Holdings, Inc.
$5.95
+0.00
+0.00%
1.674K
$9.96K
PRTSCarParts.com, Inc. Common Stock
$0.5200
-0.0200
-3.70%
612
$322.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.27
-0.01
-0.74%
20.607K
$26.05K
PSECProspect Capital Corporation
$2.86
-0.02
-0.69%
73.066K
$210.43K
PSFEPaysafe Limited
$7.12
+0.00
+0.00%
100
$712.00
PSIGPS International Group Ltd. Ordinary Shares
$4.21
+0.00
+0.00%
200
$842.00
PSQHPSQ Holdings, Inc.
$0.9361
-0.0060
-0.64%
39.59K
$37.44K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2371
-0.0019
-0.79%
506.789K
$120.51K
PTENPatterson-UTI Energy Inc
$7.52
+0.08
+1.08%
11.315K
$84.19K
PTLEPTL LTD Ordinary Shares
$0.1202
-0.0018
-1.48%
70.267K
$8.56K
PTLOPortillo's Inc. Class A Common Stock
$5.88
-0.01
-0.17%
32.346K
$190.51K
PTONPeloton Interactive, Inc. Class A Common Stock
$5.93
+0.06
+1.02%
88.037K
$516.82K
PUBMPubMatic, Inc. Class A Common Stock
$7.60
-0.03
-0.39%
572
$4.36K
PURRHyperliquid Strategies Inc Common Stock
$4.93
+0.54
+12.30%
258.071K
$1.18M
PWPower REIT
$0.9391
-0.0009
-0.10%
5.3K
$4.98K
PYXSPyxis Oncology, Inc. Common Stock
$1.66
+0.02
+1.36%
1.635K
$2.71K
PZGParamount Gold Nevada Corp.
$1.85
+0.10
+5.71%
10.099K
$17.97K
QCLSQ/C Technologies, Inc. Common Stock
$5.13
+0.22
+4.48%
22.073K
$108.13K
QHQuhuo Limited American Depository Shares
$0.8199
-0.0407
-4.73%
10.332K
$8.84K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.58
+0.00
+0.00%
1.312K
$4.70K
QMCOQuantum Corporation
$6.97
-0.01
-0.14%
4.127K
$28.72K
QNCXQuince Therapeutics, Inc. Common Stock
$3.38
+0.07
+2.11%
13.314K
$44.17K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$5.20
-0.05
-0.95%
239
$1.25K
QSIQuantum-Si Incorporated Class A Common Stock
$1.24
+0.01
+0.81%
63.992K
$78.32K
QTRXQuanterix Corporation Common Stock
$6.85
+0.19
+2.85%
14.849K
$100.07K
QTTBQ32 Bio Inc. Common Stock
$3.90
-0.07
-1.80%
1.055K
$4.14K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.39
-0.01
-0.68%
16.649K
$22.84K
RAYRaytech Holding Limited Ordinary Shares
$4.72
+0.04
+0.85%
3.322K
$15.67K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.46
-0.01
-0.68%
35.904K
$52.96K
RBBNRibbon Communications Inc. Common Stock
$2.77
+0.00
+0.00%
420
$1.16K
RBNERobin Energy Ltd. Common Stock
$4.32
-0.03
-0.69%
11.35K
$48.73K
RBOTVicarious Surgical Inc.
$2.39
+0.07
+3.02%
700
$1.67K
RCReady Capital Corporation
$2.33
+0.02
+0.87%
1.423K
$3.29K
RCELAvita Medical, Inc. Common Stock
$4.55
+0.01
+0.22%
3.276K
$14.94K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.70
+0.05
+1.37%
3.811K
$13.93K
RCTRedCloud Holdings plc Ordinary Shares
$1.30
+0.00
+0.08%
400
$520.00
RDACRising Dragon Acquisition Corp. Ordinary Shares
$7.70
-0.12
-1.53%
1.124K
$8.56K
RDHLRedhill Biopharma Ltd.
$1.30
-0.01
-0.76%
1.102K
$1.44K
RDZNRoadzen, Inc. Ordinary Shares
$1.72
+0.00
+0.00%
1.479K
$2.54K
REAXREAL BROKERAGE INC
$3.77
+0.05
+1.34%
17.707K
$66.47K
REBNReborn Coffee, Inc. Common Stock
$1.86
+0.00
+0.00%
100
$186.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6565
+0.0000
+0.00%
1.001K
$657.00
REIRing Energy Inc.
$1.07
-0.01
-0.93%
17.216K
$18.71K
REKRRekor Systems, Inc. Common Stock
$1.28
+0.02
+1.59%
62.164K
$78.71K
RENTRent the Runway, Inc. Class A Common Stock
$7.15
-0.04
-0.56%
7.143K
$51.76K
RENXRenX Enterprises Corp. Common Stock
$0.1545
-0.0035
-2.22%
253.758K
$38.90K
REPLReplimune Group, Inc.
$7.53
+0.00
+0.00%
5.163K
$38.88K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.79
-0.02
-0.34%
5.308K
$30.83K
RESRPC, Inc.
$6.55
+0.03
+0.46%
3.972K
$25.90K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.17
-0.03
-2.49%
5.2K
$6.21K
REVBRevelation Biosciences, Inc. Common Stock
$0.5001
-0.0193
-3.72%
80.297K
$40.90K
RIGTransocean LTD.
$5.05
+0.09
+1.81%
132.88K
$663.77K
RILYB. RILEY FINANCIAL, INC.
$9.26
-0.09
-0.96%
3.385K
$31.55K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9492
-0.0308
-3.14%
3.154K
$3.00K
RLAYRelay Therapeutics, Inc. Common Stock
$8.58
+0.08
+0.94%
29.511K
$251.00K
RLGTRadiant Logistics, Inc.
$6.58
+0.00
+0.00%
694
$4.57K
RLJRLJ Lodging Trust
$7.44
+0.00
+0.00%
2.464K
$18.33K
RLMDRelmada Therapeutics, Inc. Common Stock
$4.18
+0.08
+1.95%
2.484K
$10.22K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.31
-0.03
-1.28%
8.818K
$20.41K
RMAXRE/MAX HOLDINGS, INC.
$7.83
+0.15
+1.95%
620
$4.78K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.44
-0.01
-0.27%
1.6K
$3.94K
RMCORoyalty Management Holding Corporation Class A Common Stock
$4.65
+0.00
+0.00%
420
$1.95K
RMNIRimini Street, Inc. (DE) Common Stock
$3.61
+0.00
+0.00%
2.766K
$9.99K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.11
+0.01
+0.91%
4.21K
$4.69K
RNACCartesian Therapeutics, Inc. Common Stock
$7.35
-0.19
-2.52%
6.499K
$49.00K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.61
+0.00
+0.00%
919
$5.16K
RNXTRenovoRx, Inc. Common Stock
$0.9113
-0.0016
-0.18%
10.568K
$9.80K
ROLRHigh Roller Technologies, Inc.
$7.81
+0.74
+10.47%
31.014K
$223.55K
ROMARoma Green Finance Limited Ordinary Shares
$3.76
-0.20
-5.05%
5.564K
$21.33K
RPAYRepay Holdings Corporation Class A Common Stock
$3.50
+0.00
+0.00%
202
$707.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3352
-0.0048
-1.41%
6.377K
$2.14K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$4.27
-0.28
-6.15%
8.969K
$39.67K
RPTXRepare Therapeutics Inc. Common Shares
$2.65
+0.00
+0.00%
44.624K
$118.25K
RRRichtech Robotics Inc. Class B Common Stock
$5.36
-0.16
-2.81%
4.721M
$25.93M
RRGBRed Robin Gourmet Burgers Inc
$3.87
-0.00
0.00%
400
$1.55K
RUBIRubico Inc. Common Stock
$0.8389
+0.0157
+1.91%
4.446K
$3.66K
RUMRumble Inc. Class A Common Stock
$6.01
+0.02
+0.33%
12.916K
$77.52K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3040
-0.0020
-0.65%
66.48K
$20.31K
RVSNRail Vision Ltd. Ordinary Share
$0.3420
+0.0070
+2.09%
37.656K
$12.70K
RVYLRyvyl Inc. Common Stock
$6.98
+0.18
+2.65%
18.392K
$123.61K
RWAYRunway Growth Finance Corp. Common Stock
$9.21
-0.06
-0.68%
2.3K
$21.22K
RWTRedwood Trust, Inc.
$5.90
+0.06
+1.03%
552
$3.25K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.60
+0.00
+0.00%
377.533K
$1.73M
RXSTRxSight, Inc. Common Stock
$9.30
+0.08
+0.87%
4.721K
$43.54K
RXTRackspace Technology, Inc. Common Stock
$0.7446
+0.0136
+1.86%
3.453K
$2.56K
RYAMRayonier Advanced Materials Inc.
$8.34
-0.01
-0.12%
1.413K
$11.79K
RZLTRezolute, Inc. Common Stock (NV)
$3.51
+0.01
+0.29%
11.879K
$41.35K
RZLVRezolve AI Limited Ordinary Shares
$3.16
+0.11
+3.61%
935.946K
$2.89M
SABRSabre Corporation
$1.26
+0.00
+0.00%
9.115K
$11.57K
SABSSAB Biotherapeutics, Inc. Common Stock
$4.49
+0.21
+4.91%
1.333K
$5.98K
SAFXXCF Global, Inc. Class A Common Stock
$0.2460
-0.0484
-16.44%
15.832M
$4.12M
SAIHSAIHEAT Limited Class A Ordinary Shares
$8.00
+0.00
+0.00%
150
$1.20K
SANASana Biotechnology, Inc. Common Stock
$5.03
+0.06
+1.21%
5.535K
$27.53K
SATLSatellogic Inc. Class A Ordinary Shares
$5.76
+0.27
+4.92%
342.685K
$1.90M
SAVACassava Sciences, Inc.
$2.07
-0.01
-0.48%
18.475K
$38.81K
SBSafe Bulkers, Inc.
$5.47
+0.07
+1.35%
1.522K
$8.29K
SBDSSolo Brands, Inc.
$6.87
-0.29
-4.05%
473
$3.31K
SBETSharpLink Gaming Ltd. Ordinary Shares
$9.99
+0.00
+0.00%
83.361K
$831.32K
SBEVSplash Beverage Group, Inc.
$0.9108
+0.0308
+3.50%
3.618K
$3.24K
SBFMSunshine Biopharma Inc.
$1.34
+0.00
+0.00%
210
$281.00
SBLXStableX Technologies, Inc. Common Stock
$2.95
+0.00
+0.00%
100
$295.00
SCLXScilex Holding Company Common Stock
$9.18
+0.03
+0.34%
800
$7.33K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.08
-0.01
-0.92%
6.75K
$7.65K
SCNXScienture Holdings, Inc. Common Stock
$0.4910
-0.0090
-1.80%
3.085K
$1.53K
SCORcomScore, Inc. Common Stock
$8.50
+0.00
+0.00%
142
$1.21K
SCWO374Water Inc. Common Stock
$3.18
+0.03
+0.95%
1.984K
$6.32K
SCYXSCYNEXIS, Inc.
$0.7900
+0.0060
+0.77%
3K
$2.36K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.96
+0.00
+0.00%
100
$196.00
SDOTSadot Group Inc. Common Stock
$3.39
+0.01
+0.32%
1.715K
$5.81K
SDSTStardust Power Inc. Common Stock
$4.29
-0.01
-0.27%
807
$3.47K
SEERSeer, Inc. Class A Common Stock
$1.93
+0.00
+0.00%
300
$579.00
SEGGLottery.com, Inc. Common Stock
$1.55
+0.15
+10.71%
79.965K
$116.58K
SELFGlobal Self Storage, Inc. Common Stock
$5.04
+0.00
+0.00%
200
$1.01K
SELXSemilux International Ltd. Ordinary Shares
$0.7751
+0.0000
+0.00%
4.394K
$3.41K
SENSSenseonics Holdings, Inc.
$7.24
+0.03
+0.42%
1.075K
$7.75K
SESSES AI Corporation
$2.22
+0.03
+1.37%
88.73K
$196.71K
SEVAptera Motors Corp. Class B Common Stock
$1.44
+0.02
+1.13%
7.558K
$11.04K
SEVNSeven Hills Realty Trust Common Stock
$8.70
+0.05
+0.58%
1.3K
$11.28K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7121
+0.0000
+0.00%
400
$285.00
SFIXStitch Fix, Inc. Class A Common Stock
$5.64
-0.00
-0.01%
21.478K
$121.14K
SFLSFL Corporation Ltd.
$8.40
+0.04
+0.48%
56.081K
$470.46K
SGSweetgreen, Inc.
$6.57
+0.10
+1.55%
31.207K
$202.23K
SGHTSight Sciences, Inc. Common Stock
$5.98
-0.15
-2.45%
16.051K
$96.85K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5726
-0.0044
-0.76%
1.106K
$636.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3791
-0.0009
-0.24%
53.514K
$20.28K
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.15
+0.06
+0.97%
3.753K
$23.01K
SGNSigning Day Sports, Inc.
$0.1954
-0.0006
-0.31%
970.692K
$189.79K
SHCOSoho House & Co Inc.
$8.99
-0.01
-0.11%
876
$7.88K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.30
+0.05
+4.00%
46.142K
$59.17K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.65
+0.08
+0.84%
188.451K
$1.80M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$8.62
+0.04
+0.47%
589
$5.08K
SHOSunstone Hotel Investors, Inc.
$8.85
+0.00
+0.00%
12.998K
$115.03K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$2.29
+0.21
+10.10%
5.027M
$13.63M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$2.12
+0.06
+2.91%
7.465K
$15.58K
SIDUSidus Space, Inc. Class A Common Stock
$3.71
+0.09
+2.49%
837.391K
$3.04M
SIGASIGA Technologies Inc.
$6.82
+0.00
+0.00%
3.547K
$24.19K
SILOSilo Pharma, Inc. Common Stock
$0.3600
-0.0140
-3.74%
5.38K
$1.99K
SINTSiNtx Technologies, Inc. Common Stock
$3.40
+0.00
+0.00%
190
$646.00
SITCSITE Centers Corp. Common Shares
$6.08
+0.01
+0.16%
2.151K
$13.06K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.50
+0.01
+0.67%
8.737K
$12.95K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.26
-0.06
-1.81%
5.312K
$17.62K
SKILSkillsoft Corp.
$8.98
-0.08
-0.90%
449
$4.03K
SKLZSkillz Inc.
$3.93
+0.00
+0.00%
1.306K
$5.13K
SKYESkye Bioscience, Inc. Common Stock
$1.06
+0.02
+1.92%
1.3K
$1.37K
SKYQSky Quarry Inc. Common Stock
$0.3897
-0.0053
-1.34%
82.017K
$31.68K
SKYXSKYX Platforms Corp. Common Stock
$2.69
+0.05
+1.89%
14.22K
$38.15K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9346
+0.0041
+0.44%
383
$357.00
SLDBSolid Biosciences Inc. Common Stock
$6.63
+0.06
+0.91%
1.056K
$6.91K
SLDPSolid Power, Inc. Class A Common Stock
$5.30
+0.11
+2.12%
98.587K
$514.10K
SLESuper League Enterprise, Inc. Common Stock
$5.76
-0.31
-5.11%
673
$4.04K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.96
-0.06
-2.97%
60.832K
$125.75K
SLIStandard Lithium Ltd.
$5.77
+0.23
+4.15%
134.545K
$756.95K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.70
-0.06
-3.41%
6.635K
$11.30K
SLNSilence Therapeutics Plc American Depository Share
$5.12
-0.08
-1.54%
17.917K
$92.40K
SLNGStabilis Solutions, Inc. Common Stock
$5.65
-0.03
-0.53%
325
$1.84K
SLNHSoluna Holdings, Inc. Common Stock
$1.35
-0.01
-0.74%
46.357K
$62.42K
SLQTSelectQuote, Inc.
$1.55
+0.04
+2.65%
1.829K
$2.79K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$4.37
-0.05
-1.13%
118.981K
$524.40K
SMJFSMJ International Holdings Inc.
$5.28
-0.03
-0.56%
1.274K
$6.71K
SMRTSmartRent, Inc.
$1.72
-0.02
-1.15%
847
$1.47K
SMSISmith Micro Software Inc
$0.5636
-0.0464
-7.61%
236
$138.00
SMTKSmartKem, Inc. Common Stock
$0.7499
+0.0382
+5.37%
5.768K
$4.14K
SMWBSimilarweb Ltd.
$5.66
+0.03
+0.53%
1.3K
$7.34K
SMXTSolarmax Technology Inc. Common Stock
$0.8986
+0.0786
+9.59%
19.258K
$17.20K
SNALSnail, Inc. Class A Common Stock
$0.7449
+0.0000
+0.00%
294
$219.00
SNAPSnap Inc.
$7.49
+0.03
+0.40%
234.971K
$1.75M
SNCRSynchronoss Technologies Inc Common Stock
$8.82
+0.00
+0.00%
247
$2.18K
SNDSmart Sand, Inc. Common Stock
$4.70
+0.05
+1.08%
3.22K
$14.99K
SNDLSundial Growers Inc. Common Shares
$1.60
+0.00
+0.00%
19.364K
$31.03K
SNSESensei Biotherapeutics, Inc. Common Stock
$9.00
-0.94
-9.46%
718
$6.96K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.30
+0.00
+0.00%
200
$460.00
SNTISenti Biosciences, Inc. Common Stock
$1.08
+0.02
+1.89%
5.111K
$5.43K
SNYRSynergy CHC Corp. Common Stock
$1.65
-0.44
-21.05%
2.601K
$5.18K
SOARVolato Group, Inc.
$0.5007
-0.0566
-10.16%
253.596K
$129.49K
SOBRSOBR Safe, Inc. Common Stock
$1.30
-0.04
-2.99%
2.42K
$3.24K
SONMSonim Technologies, Inc. Common Stock
$5.98
-0.53
-8.14%
4.789K
$30.76K
SOPASociety Pass Incorporated Common Stock
$2.25
+0.04
+1.81%
20.556K
$45.52K
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.18
-0.15
-2.81%
10.502K
$55.20K
SORATop Win International Limited Ordinary Shares
$2.53
+0.00
+0.00%
100
$253.00
SOWGSow Good Inc. Common Stock
$0.6757
-0.0327
-4.62%
1.086K
$745.00
SPAISafe Pro Group Inc. Common Stock
$5.88
-0.07
-1.18%
2.175K
$12.86K
SPCBSuperCom, Ltd
$9.77
+0.00
+0.00%
149
$1.46K
SPCEVirgin Galactic Holdings, Inc.
$3.15
+0.02
+0.64%
55.502K
$174.53K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$5.44
+0.00
+0.00%
2.431K
$13.29K
SPPLSIMPPLE LTD. Ordinary Shares
$2.86
+0.00
+0.00%
1.45K
$4.15K
SPRCSciSparc Ltd. Ordinary Shares
$0.8823
+0.0039
+0.44%
4.335K
$3.86K
SPROSpero Therapeutics, Inc. Common Stock
$2.38
+0.00
+0.00%
152
$362.00
SPTSprout Social, Inc Class A Common Stock
$9.55
+0.09
+0.95%
9.223K
$87.47K
SPWHSportsman's Warehouse Holdings, Inc.
$1.48
-0.00
-0.16%
2.803K
$4.14K
SPWRSunPower Corporation Common Stock
$1.94
+0.04
+2.11%
335.904K
$644.94K
SRFMSurf Air Mobility Inc.
$2.23
+0.01
+0.45%
52.986K
$119.31K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.37
+0.00
+0.00%
22.802K
$76.84K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.00
-0.04
-0.79%
5.91K
$29.72K
SRTSSensus Healthcare, Inc
$5.09
+0.00
+0.00%
100
$509.00
SRXHSRX Health Solutions, Inc.
$0.1486
-0.0021
-1.39%
4.071M
$591.06K
SSIISS Innovations International Inc. Common Stock
$4.75
+0.04
+0.85%
20.74K
$95.89K
SSLSasol Limited
$7.16
-0.17
-2.32%
1.588K
$11.46K
SSSSSuRo Capital Corp. Common Stock
$9.73
+0.00
+0.00%
100
$973.00
SSTISoundThinking, Inc. Common Stock
$7.13
-0.05
-0.70%
10.363K
$74.66K
STAIScanTech AI Systems Inc. Common stock
$1.72
+0.02
+1.18%
510
$860.00
STAKSTAK Inc. Ordinary Shares
$0.3720
-0.0010
-0.27%
4.5K
$1.68K
STEXStreamex Corp. Common Stock
$3.89
+0.31
+8.66%
239.946K
$921.23K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1299
+0.0011
+0.85%
81.698K
$10.43K
STGWStagwell Inc. Class A Common Stock
$6.26
+0.08
+1.29%
1.766K
$10.94K
STISolidion Technology, Inc. Common Stock
$8.58
-0.12
-1.38%
902
$7.80K
STIMNeuronetics, Inc. Common Stock
$2.25
+0.01
+0.45%
19.481K
$43.67K
STKESol Strategies Inc. Common Shares
$1.81
+0.04
+2.15%
1.15K
$2.06K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.65
+0.19
+7.72%
46.696K
$126.78K
STKLSunOpta, Inc.
$4.77
+0.00
+0.00%
423
$2.02K
STLAStellantis N.V.
$9.72
-0.03
-0.31%
72.288K
$703.82K
STRRStar Equity Holdings, Inc. Common Stock
$9.69
+0.00
+0.00%
200
$1.94K
STSSSharps Technology Inc. Common Stock
$2.31
+0.01
+0.43%
14.454K
$33.34K
STTKShattuck Labs, Inc. Common Stock
$4.21
+0.19
+4.73%
1.36K
$5.52K
STXSStereotaxis, Inc. Common Stock
$2.58
+0.05
+1.98%
3.275K
$8.34K
SUGPSU Group Holdings Limited Ordinary Shares
$5.79
+0.05
+0.87%
3.873K
$21.93K
SUIGSui Group Holdings Limited Common Stock
$1.66
-0.01
-0.57%
11.052K
$18.46K
SUNESUNation Energy, Inc. Common Stock
$1.09
+0.03
+2.83%
2.864K
$3.08K
SURGSurgePays, Inc. Common Stock
$1.29
-0.01
-0.77%
6.441K
$8.37K
SUUNSolarBank Corporation Common Stock
$1.92
+0.08
+4.35%
271.393K
$503.62K
SVCService Properties Trust Common Stock
$1.97
-0.07
-3.43%
767
$1.54K
SVCOSilvaco Group, Inc. Common Stock
$4.58
-0.14
-2.97%
8.56K
$40.40K
SVRASavara Inc.
$5.92
+0.07
+1.20%
12.221K
$71.50K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.30
+0.05
+4.00%
27.365K
$34.39K
SVRNOceanPal Inc. Common Stock
$1.11
+0.03
+2.78%
1.35K
$1.47K
SWAGStran & Company, Inc. Common Stock
$1.97
-0.00
-0.05%
2.248K
$4.44K
SWIMLatham Group, Inc. Common Stock
$6.76
+0.00
+0.00%
186
$1.26K
SWVLSwvl Holdings Corp Class A Common Shares
$1.85
-0.05
-2.63%
13.489K
$24.90K
SXCSUNCOKE ENERGY INC
$8.14
+0.06
+0.74%
1.408K
$11.44K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0946
-0.0066
-6.52%
3.231M
$308.39K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$5.30
+0.47
+9.73%
32.526K
$161.24K
SYSo-Young International Inc. American Depository Shares
$3.07
+0.03
+0.99%
5.312K
$16.29K
SYNXSilynxcom Ltd.
$1.10
+0.05
+4.76%
2.81K
$3.05K
SYPRSypris Solutions Inc
$3.64
-0.05
-1.34%
920
$3.31K
TACTTransact Technologies Inc
$3.61
+0.00
+0.00%
399
$1.44K
TALKTalkspace, Inc. Common Stock
$4.10
+0.05
+1.35%
3.245K
$13.15K
TANHTantech Holdings Ltd. Common Stock
$1.02
+0.01
+0.99%
7.837K
$7.91K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.35
+0.00
+0.00%
175
$236.00
TAOXTao Synergies Inc. Common Stock
$4.85
+0.00
+0.00%
382
$1.85K
TARAProtara Therapeutics, Inc. Common Stock
$7.15
-0.12
-1.65%
3.377K
$24.28K
TBHBrag House Holdings, Inc. Common Stock
$0.4415
+0.0015
+0.35%
1.35K
$595.00
TBHCThe Brand House Collective, Inc. Common Stock
$1.27
+0.00
+0.00%
625
$794.00
TBITrueblue, Inc.
$5.01
+0.00
+0.00%
227
$1.14K
TBLATaboola.com Ltd. Ordinary Shares
$4.12
+0.00
+0.00%
1.196K
$4.93K
TCGLTechCreate Group Ltd.
$8.80
-0.34
-3.72%
21.917K
$195.31K
TCPCBlackRock TCP Capital Corp. Common Stock
$5.29
+0.06
+1.16%
2.061K
$10.89K
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.77
-0.03
-1.07%
2.812K
$7.85K
TCRXTScan Therapeutics, Inc. Common Stock
$1.14
+0.02
+1.79%
18.381K
$20.62K
TDICDreamland Limited Class A Ordinary Shares
$0.2291
-0.0010
-0.43%
6.247M
$1.67M
TDOCTeladoc Health, Inc.
$5.95
+0.04
+0.68%
117.09K
$693.60K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3783
+0.0000
+0.00%
100
$38.00
TDUPThredUp Inc. Class A Common Stock
$5.37
+0.04
+0.75%
6.336K
$33.79K
TET1 Energy Inc.
$9.32
+0.20
+2.19%
163.601K
$1.50M
TEADTeads Holding Co. Common Stock
$0.7168
+0.0271
+3.93%
15.332K
$10.92K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.30
-0.01
-0.76%
5.166K
$6.75K
TGBTaseko Mines Limited
$8.49
+0.27
+3.28%
73.909K
$614.59K
TGEThe Generation Essentials Group
$1.53
+0.04
+2.68%
4.576K
$6.91K
TGENTecogen Inc.
$4.25
+0.00
+0.00%
1.505K
$6.40K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4000
+0.0000
+0.00%
515
$206.00
TGLTreasure Global Inc. Common Stock
$5.45
+0.00
+0.00%
3.923K
$21.45K
THTarget Hospitality Corp. Common Stock
$6.99
+0.00
+0.00%
990
$6.92K
THARTharimmune, Inc. Common Stock
$3.77
+0.14
+3.86%
22.664K
$82.59K
THHTryHard Holdings Limited Ordinary Shares
$0.8628
+0.0009
+0.10%
410.048K
$352.11K
THMInternational Tower Hill Mines, Ltd.
$3.03
+0.16
+5.57%
346.922K
$1.09M
THRYThryv Holdings, Inc. Common Stock
$4.62
+0.00
+0.00%
2.55K
$11.78K
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$9.01
+0.20
+2.27%
37.456K
$333.59K
TIITitan Mining Corporation
$4.79
-0.07
-1.44%
9.281K
$45.02K
TILInstil Bio, Inc. Common Stock
$7.16
+0.00
+0.00%
1.104K
$7.91K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.3445
+0.0096
+2.87%
183.764K
$69.60K
TIVCTivic Health Systems, Inc. Common Stock
$1.29
+0.01
+0.78%
2.598K
$3.34K
TJGCTJGC Group Limited Ordinary Shares
$1.04
+0.00
+0.00%
772
$803.00
TKTeekay Corporation
$9.76
+0.00
+0.00%
201
$1.96K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.59
+0.00
+0.00%
3.72K
$24.52K
TKNOAlpha Teknova, Inc. Common Stock
$3.11
-0.03
-0.96%
893
$2.79K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3800
+0.0002
+0.05%
8.077K
$3.08K
TLPHTalphera, Inc. Common Stock
$1.00
+0.00
+0.01%
404
$404.00
TLRYTilray Brands, Inc. Common Stock
$8.45
-0.03
-0.35%
71.594K
$601.96K
TLSTelos Corporation Common Stock
$5.49
+0.00
+0.02%
10.59K
$58.20K
TLSATiziana Life Sciences Ltd. Common Shares
$1.61
-0.06
-3.49%
720
$1.19K
TLSITriSalus Life Sciences, Inc. Common Stock
$5.16
-0.15
-2.82%
13.809K
$72.29K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$8.59
+0.23
+2.75%
477
$4.06K
TMCTMC the metals company Inc. Common Stock
$8.10
+0.05
+0.62%
161.494K
$1.30M
TMCITreace Medical Concepts, Inc. Common Stock
$2.54
+0.00
+0.00%
552
$1.40K
TMDETMD Energy Limited
$0.6926
+0.0078
+1.14%
3.441K
$2.36K
TMQTrilogy Metals Inc
$7.01
+0.12
+1.74%
298.159K
$2.06M
TNMGTNL Mediagene Ordinary Shares
$4.16
-0.03
-0.72%
9.407K
$38.89K
TNONTenon Medical, Inc. Common Stock
$0.9255
-0.0174
-1.85%
5.067K
$4.77K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6970
-0.0002
-0.03%
42.71K
$29.81K
TOIThe Oncology Institute, Inc. Common Stock
$3.09
+0.02
+0.65%
16.943K
$51.96K
TONXTON Strategy Company Common Stock
$2.53
-0.06
-2.32%
655
$1.69K
TOONKartoon Studios, Inc.
$0.7237
+0.0212
+3.02%
853
$601.00
TOPPToppoint Holdings Inc.
$0.8089
-0.0001
-0.01%
218
$176.00
TOROToro Corp. Common Stock
$3.75
-0.02
-0.55%
325
$1.22K
TOVXTheriva Biologics, Inc.
$0.1995
+0.0070
+3.64%
60.969K
$11.95K
TPETTrio Petroleum Corp.
$0.8400
+0.0089
+1.07%
86.36K
$72.84K
TPSTTempest Therapeutics, Inc. Common Stock
$2.98
+0.00
+0.00%
359
$1.07K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.36
+0.00
+0.00%
200
$1.27K
TRIBTrinity Biotech plc
$0.9180
-0.0290
-3.06%
4.374K
$4.04K
TRNRInteractive Strength Inc. Common Stock
$0.5875
-0.0150
-2.49%
85.701K
$50.24K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.50
+0.00
+0.00%
10.987K
$16.55K
TROOTROOPS, Inc. Ordinary Shares
$3.30
-0.14
-4.07%
47.319K
$146.07K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$6.44
-0.05
-0.77%
7.233K
$47.14K
TRTTrio-Tech International
$6.25
+0.03
+0.48%
713
$4.44K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.11
+0.00
+0.00%
310
$2.82K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7600
-0.0140
-1.81%
10.78K
$9.00K
TRXTRX Gold Corporation
$1.67
+0.15
+9.87%
1.186M
$1.95M
TSETrinseo PLC
$0.5000
+0.0000
+0.00%
1.274K
$641.00
TSHATaysha Gene Therapies, Inc. Common Stock
$4.72
-0.04
-0.84%
14.374K
$67.90K
TSQTOWNSQUARE MEDIA, INC.
$6.26
+0.00
+0.00%
100
$626.00
TTGTTechTarget, Inc.
$5.37
+0.00
+0.00%
1.629K
$8.75K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8985
-0.0165
-1.80%
2.387K
$2.18K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.16
+0.00
+0.00%
507
$1.10K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3576
+0.0276
+8.36%
3.078K
$1.06K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.28
-0.16
-3.60%
6.002K
$26.17K
TWGTop Wealth Group Holding Limited Ordinary Shares
$4.18
-0.02
-0.48%
15.294K
$64.13K
TWITitan International, Inc.(Delaware)
$8.75
+0.00
+0.00%
1.53K
$13.39K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.3500
-0.0070
-1.96%
27.254K
$9.14K
TXMDTherapeuticsMD, Inc.
$2.49
+0.00
+0.00%
104
$259.00
TYGOTigo Energy, Inc. Common Stock
$3.55
+0.06
+1.72%
1.549K
$5.44K
TZOOTravelzoo Common Stock
$6.04
+0.00
+0.00%
150
$906.00
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.44
+0.23
+3.70%
8.022K
$50.09K
UAAUnder Armour, Inc.
$6.32
-0.01
-0.16%
11.295K
$71.53K
UAMYUnited States Antimony Corporation
$9.92
+0.05
+0.51%
217.858K
$2.15M
UAVSAgEagle Aerial Systems, Inc.
$1.24
+0.01
+0.81%
107.059K
$130.49K
UDMYUdemy, Inc. Common Stock
$4.88
+0.00
+0.00%
28.049K
$137.37K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.22
-0.02
-1.55%
8.157K
$10.03K
UGPUltrapar Participacoes S.A.
$4.73
+0.08
+1.63%
846
$3.96K
UGROurban-gro, Inc. Common Stock
$0.1836
-0.0164
-8.20%
24.909K
$5.02K
UHGUnited Homes Group, Inc Class A Common Stock
$2.09
-0.08
-3.69%
2.079K
$4.43K
UISUnisys Corporation
$2.80
+0.00
+0.04%
750
$2.10K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.95
-0.01
-0.20%
36.275K
$179.93K
ULYUrgent.ly Inc. Common Stock
$2.24
+0.00
+0.00%
250
$560.00
UNCYUnicycive Therapeutics, Inc. Common Stock
$7.16
-0.07
-0.97%
1.816K
$13.07K
UNITUniti Group Inc. Common Stock
$7.32
+0.01
+0.14%
24.15K
$176.57K
UOKAMDJM LTD Ordinary Share
$1.30
+0.00
+0.00%
7.537K
$9.91K
UPWheels Up Experience Inc.
$0.7400
-0.0069
-0.92%
26.235K
$19.20K
UPLDUpland Software, Inc.
$1.46
+0.00
+0.00%
270
$394.00
UPXIUpexi, Inc. Common Stock
$1.96
-0.02
-1.01%
86.144K
$172.15K
URGUr-Energy Inc.
$1.94
+0.01
+0.52%
116.597K
$226.31K
UROYUranium Royalty Corp. Common Stock
$5.23
+0.11
+2.15%
84.747K
$435.85K
USASAmericas Gold and Silver Corporation
$9.46
+0.06
+0.64%
175.939K
$1.67M
USBCUSBC, Inc.
$0.5985
-0.0655
-9.86%
1.067M
$680.66K
USEAUnited Maritime Corporation Common Stock
$1.81
+0.00
+0.00%
345
$624.00
USEGU.S. Energy Corp. Common Stock (DE)
$1.01
+0.00
+0.00%
68.263K
$69.44K
UUUUniversal Security Instruments, Inc.
$4.77
-0.12
-2.45%
10.25K
$49.05K
UWMCUWM Holdings Corporation
$5.84
-0.02
-0.34%
23.916K
$140.04K
UXINUxin Limited ADS
$3.52
+0.00
+0.00%
400
$1.41K
VANIVivani Medical, Inc. Common Stock (DE)
$1.41
+0.03
+2.15%
5.11K
$7.19K
VATEINNOVATE Corp.
$5.31
+0.51
+10.63%
2.881K
$14.58K
VCIGVCI Global Limited Ordinary Share
$0.5488
+0.0193
+3.64%
48.111K
$25.74K
VEEAVeea Inc. Common Stock
$0.6720
-0.0120
-1.75%
3.077K
$2.07K
VEEETwin Vee PowerCats Co. Common Stock
$1.54
+0.06
+4.05%
2.108K
$3.16K
VENUVenu Holding Corporation
$6.90
-1.69
-19.68%
58.383K
$419.24K
VERIVeritone, Inc. Common Stock
$3.94
+0.08
+2.07%
15.519K
$60.42K
VEROVenus Concept Inc. Common Stock
$1.41
+0.00
+0.00%
13.378K
$19.02K
VETVERMILION ENERGY INC.
$9.69
+0.00
+0.00%
162
$1.57K
VFFVillage Farms International, Inc. Common Shares
$3.38
-0.02
-0.59%
4.541K
$15.36K
VFSVinFast Auto Ltd. Ordinary Shares
$3.33
+0.00
+0.00%
100
$333.00
VGVenture Global, Inc.
$8.97
-0.05
-0.55%
271.494K
$2.42M
VGZVista Gold Corp.
$2.97
+0.00
+0.00%
49.697K
$148.08K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.37
+0.01
+0.74%
600
$817.00
VIRVir Biotechnology, Inc. Common Stock
$7.54
-0.15
-1.95%
8.306K
$63.66K
VIRCVirco Mfg. Corporation
$6.35
+0.00
+0.00%
137
$870.00
VIVSVivoSim Labs, Inc. Common Stock
$1.98
-0.02
-1.16%
693
$1.38K
VLNValens Semiconductor Ltd.
$1.89
+0.04
+2.16%
17.796K
$33.39K
VMARVision Marine Technologies Inc. Common Shares
$4.07
+0.00
+0.00%
627
$2.55K
VMDViemed Healthcare, Inc. Common Shares
$7.45
+0.00
+0.00%
135
$1.01K
VNCEVINCE HOLDING CORP.
$2.58
-0.05
-1.90%
301
$782.00
VNDAVanda Pharmaceuticals Inc.
$7.86
-0.16
-2.00%
3.863K
$30.58K
VNRXVolitionRX Limited Common Stock
$0.2812
+0.0012
+0.43%
87.148K
$25.35K
VNTGVantage Corp
$0.8600
+0.0000
+0.00%
100
$86.00
VRAVera Bradley, Inc.
$2.36
+0.01
+0.21%
21.178K
$49.67K
VRARThe Glimpse Group, Inc. Common Stock
$1.10
+0.05
+4.76%
2.407K
$2.55K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2823
+0.0022
+0.79%
614
$173.00
VRCAVerrica Pharmaceuticals Inc. Common Stock
$7.31
+0.00
+0.00%
222
$1.62K
VRMEVerifyMe, Inc. Common Stock
$1.21
+0.01
+0.78%
1.868K
$2.26K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.45
-0.01
-0.41%
1.092K
$2.69K
VSEEVSee Health, Inc. Common Stock
$0.3667
-0.0098
-2.60%
6.771K
$2.55K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.90
+0.00
+0.00%
23.547K
$43.68K
VSTMVerastem, Inc.
$6.46
-0.04
-0.62%
8.09K
$52.42K
VSTSVestis Corporation
$6.76
+0.01
+0.15%
1.013M
$6.83M
VTAKCatheter Precision, Inc.
$2.12
+0.00
+0.00%
1K
$2.12K
VTEXVTEX
$3.38
+0.00
+0.00%
4.266K
$14.42K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6068
-0.0032
-0.52%
61.356K
$37.35K
VUZIVuzix Corporation
$2.93
+0.07
+2.45%
7.218K
$20.78K
VVOSVivos Therapeutics, Inc. Common Stock
$1.68
-0.01
-0.59%
2.565K
$4.34K
VVPRVivoPower International PLC
$2.24
+0.00
+0.00%
2.405K
$5.40K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.90
-0.04
-1.02%
1.381K
$5.40K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5650
+0.0050
+0.89%
2.7K
$1.51K
VZLAVizsla Silver Corp.
$6.69
+0.03
+0.45%
88.779K
$601.02K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.65
+0.22
+15.38%
5.512M
$10.35M
WBXWallbox N.V.
$2.96
-0.00
-0.04%
400
$1.19K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1610
-0.0032
-1.95%
18.257K
$2.97K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.68
-0.01
-0.37%
3.973K
$6.71K
WEAVWeave Communications, Inc.
$7.00
+0.02
+0.29%
999
$6.98K
WENThe Wendy's Company
$8.02
+0.04
+0.44%
64.571K
$516.22K
WESTWestrock Coffee Company Common Stock
$4.63
+0.00
+0.00%
200
$926.00
WFFWF Holding Limited Ordinary Shares
$0.4447
+0.0406
+10.05%
1.318K
$541.00
WGRXWellgistics Health, Inc. Common Stock
$0.3925
+0.0040
+1.03%
28.252K
$10.70K
WHLRWheeler Real Estate Investment Trust, Inc
$5.22
-0.13
-2.40%
2.95K
$15.55K
WITWipro Limited
$2.60
-0.01
-0.38%
6.588K
$17.15K
WKEYWISeKey International Holding AG American Depositary Shares
$8.50
+0.20
+2.41%
2.089K
$17.55K
WKHSWorkhorse Group, Inc
$4.94
+0.01
+0.20%
359
$1.77K
WKSPWorksport, Ltd. Common Stock
$1.90
-0.03
-1.55%
1K
$1.93K
WLDSWearable Devices Ltd. Ordinary Share
$1.07
+0.03
+2.88%
16.789K
$17.51K
WLTHWealthfront Corporation Common Stock
$9.26
+0.07
+0.73%
31.86K
$293.89K
WNCWabash National Corp.
$9.93
+0.00
+0.00%
453
$4.50K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.77
+0.14
+8.59%
2.784K
$4.52K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.83
+0.04
+2.23%
5.992K
$10.86K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.84
+0.01
+0.35%
14.19K
$40.19K
WORXSC WORX Corp
$0.1990
-0.0010
-0.50%
101.775K
$19.82K
WRAPWrap Technologies, Inc. Common Stock
$2.40
-0.01
-0.41%
19.971K
$49.01K
WRDWeRide Inc. American Depositary Shares
$8.91
+0.07
+0.79%
20.594K
$182.81K
WRNWestern Copper and Gold Corporation
$4.05
+0.08
+2.02%
28.546K
$114.34K
WTIW&T Offshore, Inc.
$2.08
+0.05
+2.46%
24.289K
$50.55K
WTOUTime Limited Ordinary Shares
$0.5848
+0.0112
+1.95%
2.354K
$1.35K
WUThe Western Union Company
$9.41
+0.04
+0.45%
18.225K
$170.77K
WWRWestwater Resources, Inc.
$1.26
+0.03
+2.44%
71.795K
$87.31K
WXMWF International Limited Ordinary Shares
$0.4847
+0.0052
+1.08%
1.042K
$515.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5001
+0.0221
+4.62%
2.129K
$1.02K
XAIRBeyond Air, Inc. Common Stock
$1.39
+0.01
+0.79%
23.843K
$32.54K
XBIOXenetic Biosciences, Inc.
$2.50
-0.25
-9.09%
824
$2.09K
XCURExicure, Inc. Common Stock
$4.45
+0.20
+4.68%
2.56K
$11.46K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.51
+0.00
+0.00%
3.645K
$27.37K
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.70
+0.00
+0.00%
316
$1.17K
XGNExagen Inc. Common Stock
$4.39
+0.08
+1.86%
421
$1.84K
XHLDTEN Holdings, Inc. Common Stock
$2.49
-1.02
-29.06%
6.359M
$20.29M
XLOXilio Therapeutics, Inc. Common Stock
$0.6190
+0.0126
+2.08%
4.978K
$3.03K
XNETXunlei Limited
$6.66
+0.00
+0.00%
19.195K
$127.92K
XOSXos, Inc. Common Stock
$2.70
+0.00
+0.00%
180
$486.00
XPLSolitario Resources Corp.
$0.7900
+0.0550
+7.48%
15.107K
$11.47K
XPOFXponential Fitness, Inc.
$7.89
+0.32
+4.27%
270
$2.08K
XPONExpion360 Inc. Common Stock
$0.8251
+0.0013
+0.16%
1.365K
$1.13K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5350
-0.0004
-0.07%
584
$313.00
XRXXerox Holdings Corporation Common Stock
$2.17
+0.04
+1.88%
8.681K
$18.67K
XTIAXTI Aerospace, Inc. Common Stock
$1.92
-0.02
-0.98%
55.826K
$107.24K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.4854
-0.1057
-17.88%
9.281M
$5.18M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7854
-0.0648
-7.62%
4.226K
$3.34K
XWELXWELL, Inc. Common Stock
$0.3180
+0.0000
+0.00%
3.8K
$1.21K
XWINXMAX, Inc. Common Stock
$5.93
+0.00
+0.00%
100
$593.00
XXITwenty One Capital, Inc.
$8.59
+0.08
+0.94%
2.185K
$18.74K
XXII22nd Century Group Inc.
$9.05
+0.00
+0.00%
127
$1.15K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.85
+0.03
+0.51%
800
$4.67K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.55
+0.00
+0.00%
345
$535.00
YCBDcbdMD, Inc. Common Stock
$0.7742
-0.0193
-2.43%
1.105K
$858.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$6.14
-0.21
-3.31%
417
$2.63K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8956
-0.0070
-0.78%
1.265K
$1.13K
YEXTYext, Inc.
$7.50
+0.00
+0.00%
4.978K
$37.34K
YHCLQR House Inc. Common Stock
$0.9005
-0.0359
-3.83%
5.932K
$5.52K
YI111, Inc. American Depositary Shares
$5.55
+0.00
+0.00%
200
$1.11K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.05
+0.00
+0.00%
341
$358.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4510
-0.0090
-1.96%
2.435K
$1.05K
YOULYoulife Group Inc. American Depositary Shares
$1.47
+0.00
+0.11%
460
$677.00
YRDYiren Digital Ltd.
$4.15
+0.05
+1.22%
508
$2.10K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.20
+0.00
+0.00%
100
$420.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.17
+0.00
+0.00%
100
$117.00
YTRAYatra Online, Inc. Ordinary Shares
$1.68
+0.00
+0.00%
100
$168.00
YYAIConnexa Sports Technologies Inc. Common Stock
$1.54
+0.02
+1.55%
86.092K
$128.85K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2207
-0.0005
-0.23%
8.095K
$1.79K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4309
+0.0000
+0.00%
419
$181.00
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.6288
-0.0039
-0.62%
6.074K
$3.83K
ZENAZenaTech, Inc. Common Stock
$4.47
+0.05
+1.13%
30.505K
$135.65K
ZENVZenvia Inc. Class A Common Stock
$0.9489
+0.0000
+0.00%
700
$664.00
ZEOZeo Energy Corporation Class A Common Stock
$0.9800
-0.0800
-7.55%
247.432K
$261.96K
ZGNErmenegildo Zegna N.V.
$9.27
+0.00
+0.00%
8.163K
$75.67K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.81
+0.00
+0.00%
1.27K
$4.84K
ZIPZipRecruiter, Inc.
$2.58
+0.04
+1.57%
11.564K
$29.42K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1513
-0.0041
-2.64%
2.083M
$346.94K
ZKINZK International Group Co., Ltd Ordinary Share
$1.71
-0.04
-2.29%
416
$718.00
ZNBZeta Network Group Class A Ordinary Shares
$0.9501
-0.0442
-4.45%
3.18M
$2.89M
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.93
+0.00
+0.00%
104
$304.00
ZONECleanCore Solutions Inc.
$0.4204
+0.0046
+1.11%
3.657K
$1.50K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4750
-0.0084
-1.74%
7.834K
$3.75K
ZSPCzSpace, Inc. Common stock
$0.5145
-0.0210
-3.92%
6.132K
$3.25K
ZTEKZentek Ltd. Common Stock
$0.7824
+0.0000
+0.00%
243
$190.00
ZURAZura Bio Limited Class A Ordinary Shares
$6.61
+0.18
+2.74%
2.352K
$15.11K
ZVIAZevia PBC
$1.90
-0.14
-6.83%
4.049K
$8.11K
ZVRAZevra Therapeutics, Inc. Common Stock
$8.75
-0.18
-2.02%
7.507K
$66.94K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>