Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9100
-0.0441
-4.62%
11.132K
$10.53K
AAMEAtlantic American Corp
$3.00
-0.06
-1.96%
7.964K
$23.89K
ABATAmerican Battery Technology Company Common Stock
$4.97
-0.20
-3.87%
8.991M
$44.78M
ABCLAbCellera Biologics Inc. Common Shares
$4.39
-0.15
-3.30%
6.737M
$28.82M
ABEOAbeona Therapeutics Inc. Common Stock
$5.10
+0.00
+0.00%
725.012K
$3.68M
ABEVAMBEV S.A.
$2.58
+0.01
+0.39%
15.016M
$38.37M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6920
+0.0020
+0.29%
7.508K
$5.44K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.78
+0.03
+1.71%
102.38K
$175.72K
ABPAbpro Holdings, Inc Common Stock
$3.89
-0.02
-0.51%
3.259K
$12.70K
ABRArbor Realty Trust, Inc.
$7.78
-0.04
-0.51%
2.745M
$21.36M
ABSIAbsci Corporation Common Stock
$3.34
-0.06
-1.76%
2.893M
$9.57M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.90
+0.07
+3.83%
15.402M
$28.46M
ABTSAbits Group Inc Ordinary Shares
$5.50
-0.01
-0.22%
1.434K
$7.79K
ABUSArbutus Biopharma Corporation Common Stock
$4.71
+0.21
+4.67%
937.154K
$4.33M
ABVCABVC BioPharma, Inc. Common Stock
$2.10
+0.02
+0.96%
22.101K
$45.97K
ABVEAbove Food Ingredients Inc. Common Stock
$2.12
-0.00
-0.03%
1.261M
$2.61M
ACBAurora Cannabis Inc. Common Shares
$4.24
-0.07
-1.62%
650.527K
$2.76M
ACCLAcco Group Holdings Limited Ordinary Shares
$2.98
-0.17
-5.40%
5.158K
$15.73K
ACCOAcco Brands Corporation
$4.01
+0.11
+2.79%
477.072K
$1.91M
ACDCProFrac Holding Corp. Class A Common Stock
$4.47
+0.33
+7.97%
1.276M
$5.74M
ACETAdicet Bio, Inc. Common Stock
$8.45
+0.74
+9.60%
105.077K
$835.81K
ACHAccendra Health, Inc.
$2.52
-0.23
-8.51%
2.013M
$5.21M
ACHRArcher Aviation Inc.
$8.50
-0.36
-4.06%
50.476M
$428.34M
ACHVAchieve Life Sciences, Inc.
$5.54
-0.14
-2.46%
421.523K
$2.31M
ACIUAC Immune SA
$3.70
+0.18
+5.11%
443.719K
$1.61M
ACOGAlpha Cognition Inc. Common Stock
$6.40
-0.22
-3.39%
83.595K
$505.03K
ACONAclarion, Inc. Common Stock
$4.19
-0.32
-7.10%
619.531K
$2.72M
ACREAres Commercial Real Estate Corporation
$4.91
-0.06
-1.21%
606.592K
$2.96M
ACRSAclaris Therapeutics, Inc.
$2.67
+0.00
+0.00%
516.7K
$1.39M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.72
+0.08
+4.86%
1.524M
$2.52M
ACTGAcacia Research Corporation
$3.83
-0.07
-1.79%
232.285K
$895.00K
ACTUActuate Therapeutics, Inc. Common stock
$5.55
-0.20
-3.56%
23.536K
$131.19K
ACVAACV Auctions Inc. Class A Common Stock
$8.88
+0.11
+1.25%
1.363M
$11.90M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.73
-0.03
-1.09%
50.877K
$138.98K
ADAGAdagene Inc. American Depositary Shares
$1.71
+0.06
+3.64%
25.196K
$41.44K
ADAMAdamas Trust, Inc. Common Stock
$7.86
+0.02
+0.26%
566.995K
$4.46M
ADCTADC Therapeutics SA
$3.69
-0.14
-3.66%
426.897K
$1.61M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8816
-0.0534
-5.71%
62.329K
$56.73K
ADILAdial Pharmaceuticals, Inc
$0.2336
-0.0040
-1.68%
230.227K
$52.43K
ADTADT Inc.
$8.12
-0.08
-0.93%
3.551M
$28.93M
ADTNADTRAN Holdings, Inc. Common Stock
$9.02
-0.34
-3.63%
716.956K
$6.48M
ADTXAditxt, Inc. Common Stock
$0.7681
-0.0319
-3.99%
263.841K
$199.93K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8700
-0.0042
-0.48%
457.549K
$385.51K
ADVBAdvanced Biomed Inc. Common Stock
$0.3320
-0.0019
-0.57%
21.835K
$7.18K
ADXNAddex Therapeutics Ltd American Depositary Shares
$8.80
+0.16
+1.84%
109.977K
$974.72K
AECAnfield Energy Inc. Common Shares
$6.44
-0.18
-2.72%
63.795K
$404.55K
AEGAegon Ltd.
$7.67
-0.05
-0.65%
2.461M
$18.93M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.26
-0.06
-4.55%
568.074K
$709.00K
AEIAlset Inc. Common Stock (TX)
$3.20
-0.04
-1.08%
12.903K
$41.47K
AEMDAETHLON MEDICAL INC
$2.58
+0.20
+8.40%
128.113K
$337.31K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.74
+0.01
+0.13%
60.566K
$473.92K
AEONAEON Biopharma, Inc.
$1.07
-0.03
-2.73%
193.306K
$212.10K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5177
-0.0063
-1.20%
22.738K
$11.88K
AFCGAFC Gamma, Inc. Common Stock
$2.61
-0.27
-9.52%
1.118M
$2.98M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3493
+0.0142
+4.24%
525.388K
$179.42K
AGENAgenus Inc.
$4.59
+0.39
+9.29%
1.444M
$6.50M
AGHAureus Greenway Holdings Inc. Common Stock
$4.11
+0.20
+5.12%
163.932K
$726.05K
AGIGAbundia Global Impact Group Inc.
$3.30
+0.62
+23.13%
2.301M
$7.24M
AGLagilon health, inc.
$0.9740
-0.0124
-1.26%
3.955M
$3.80M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.01
-0.12
-5.63%
71.139K
$141.51K
AGPUAxe Compute Inc. Common Stock
$7.15
+0.10
+1.42%
34.461K
$245.57K
AGROADECOAGRO S.A.
$8.37
+0.15
+1.77%
408.647K
$3.39M
AGRZAgroz Inc. Ordinary Shares
$0.5099
-0.0321
-5.92%
176.007K
$91.21K
AHGAkso Health Group ADS
$1.45
-0.08
-5.23%
16.337K
$24.45K
AHHArmada Hoffler Properties, Inc.
$6.88
-0.05
-0.72%
371.502K
$2.56M
AHTAshford Hospitality Trust, Inc.
$4.00
-0.21
-4.99%
211.684K
$783.75K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.10
-0.01
-0.96%
120.936K
$130.28K
AIFUFanhua Inc. American Depositary Shares
$2.91
+0.13
+4.67%
2.965K
$8.40K
AIHSSenmiao Technology Limited Common Stock
$1.05
-0.02
-1.87%
17.595K
$18.79K
AIIAAI Infrastructure Acquisition Corp.
$9.98
+0.01
+0.05%
33K
$329.09K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2786
-0.0060
-2.11%
1.867M
$517.59K
AIMAIM ImmunoTech Inc.
$1.26
+0.00
+0.04%
65.181K
$80.29K
AIMDAinos, Inc. Common Stock
$1.91
+0.01
+0.47%
6.087K
$11.61K
AIOTPowerFleet, Inc. Common Stock
$5.53
-0.07
-1.25%
625.076K
$3.47M
AIREreAlpha Tech Corp. Common Stock
$0.4647
-0.0153
-3.19%
4.553M
$2.10M
AIRGAirgain, Inc. Common Stock
$3.95
-0.05
-1.25%
99.059K
$391.72K
AIRIAir Industries Group
$3.28
+0.03
+0.87%
92.158K
$305.92K
AIRJMontana Technologies Corporation Class A Common Stock
$3.66
-0.51
-12.23%
316.182K
$1.25M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.41
-0.05
-2.03%
1.129M
$2.76M
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.12
-0.08
-2.39%
392.054K
$1.23M
AIVApartment Investment and Management Company
$5.87
-0.02
-0.33%
1.534M
$9.04M
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.48
-0.20
-7.46%
64.806K
$164.11K
AIXIXIAO-I Corporation American Depositary Shares
$0.3485
-0.0015
-0.43%
104.837K
$36.28K
AKANAkanda Corp. Common Shares
$1.99
-0.58
-22.57%
1.119M
$2.59M
AKBAAkebia Therapeutics, Inc.
$1.38
-0.02
-1.42%
4.426M
$5.98M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2960
+0.0170
+6.09%
282.758K
$79.81K
ALARAlarum Technologies Ltd. American Depositary Share
$9.91
-0.14
-1.43%
49.904K
$495.41K
ALBTAvalon GloboCare Corp. Common Stock
$1.08
-0.04
-3.64%
47.19K
$53.78K
ALDXAldeyra Therapeutics, Inc.
$4.05
+0.00
+0.00%
460.256K
$1.86M
ALECAlector, Inc. Common Stock
$1.88
+0.07
+3.92%
678.559K
$1.28M
ALGSAligos Therapeutics, Inc. Common Stock
$9.42
+0.83
+9.66%
42.862K
$383.94K
ALISCalisa Acquisition Corp Ordinary shares
$9.97
+0.00
+0.00%
400
$3.99K
ALITAlight, Inc.
$1.64
-0.02
-1.20%
9.534M
$15.41M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.65
-0.02
-1.20%
4.868M
$8.05M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.20
+0.06
+5.25%
166.945K
$191.28K
ALMAlmonty Industries Inc. Common Shares
$9.07
-0.02
-0.21%
2.552M
$23.39M
ALOTAstroNova, Inc. Common Stock
$9.76
+0.15
+1.56%
5.646K
$54.05K
ALPSALPS Group Inc Ordinary Share
$1.01
+0.01
+1.50%
22.129K
$21.95K
ALTAltimmune, Inc. Common Stock
$4.05
-0.00
-0.02%
2.536M
$10.22M
ALTGAlta Equipment Group Inc.
$6.33
+0.28
+4.55%
190.283K
$1.21M
ALTIAlTi Global, Inc. Class A Common Stock
$3.96
-0.19
-4.58%
295.006K
$1.14M
ALTOAlto Ingredients, Inc. Common Stock
$2.64
+0.07
+2.74%
889.781K
$2.31M
ALTSALT5 Sigma Corporation Common Stock
$1.85
+0.25
+15.46%
5.566M
$9.83M
ALURAllurion Technologies, Inc.
$1.70
-0.14
-7.61%
57.184K
$101.89K
ALVOAlvotech Ordinary Shares
$4.84
-0.09
-1.83%
304.382K
$1.46M
ALXOALX Oncology Holdings Inc. Common Stock
$1.38
-0.12
-7.90%
190.089K
$283.94K
ALZNAlzamend Neuro, Inc. Common Stock
$2.38
+0.02
+0.85%
65.966K
$156.00K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.72
-0.12
-4.23%
7.011K
$19.33K
AMBPArdagh Metal Packaging S.A.
$4.31
+0.03
+0.70%
669.92K
$2.88M
AMBRAmber International Holding Limited American Depositary Shares
$2.61
-0.05
-1.88%
149.118K
$390.62K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.62
-0.11
-6.36%
45.252M
$74.54M
AMCIAMC Robotics Corporation Common Stock
$7.36
-0.44
-5.64%
190.475K
$1.44M
AMCRAmcor plc Ordinary Shares
$8.73
+0.12
+1.39%
20.82M
$181.13M
AMCXAMC Networks Inc. Class A
$8.48
+0.01
+0.12%
271.53K
$2.30M
AMIXAutonomix Medical, Inc. Common Stock
$0.4825
-0.0225
-4.46%
991.395K
$481.60K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6641
+0.0107
+1.64%
1.59M
$1.08M
AMPGAMPLITECH GROUP INC. COM
$3.75
-0.12
-3.03%
842.128K
$3.12M
AMPXAmprius Technologies, Inc.
$9.80
-0.21
-2.10%
7.413M
$71.99M
AMPYAmplify Energy Corp.
$4.84
+0.19
+4.09%
512.518K
$2.48M
AMSAmerican Shared Hospital Services
$2.15
-0.01
-0.47%
13.661K
$29.43K
AMSTAmesite Inc.
$1.94
-0.01
-0.51%
8.887K
$17.10K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.03
-0.02
-1.44%
17.465K
$17.83K
AMTXAemetis, Inc. (DE) Common Stock
$1.59
-0.02
-1.24%
381.295K
$600.65K
AMWLAmerican Well Corporation
$4.72
-0.23
-4.65%
86.7K
$412.59K
AMZEAmaze Holdings, Inc.
$0.3887
-0.0215
-5.24%
1.952M
$770.56K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.11
-0.02
-1.77%
21.798K
$23.91K
ANGHAnghami Inc. Ordinary Shares
$3.43
-0.10
-2.83%
61.018K
$220.35K
ANGXAngel Studios, Inc.
$4.15
-0.08
-1.89%
494.249K
$2.07M
ANIKAnika Therapeutics Inc
$9.55
+0.11
+1.11%
112K
$1.07M
ANIXAnixa Biosciences, Inc.
$3.35
+0.19
+6.01%
403.676K
$1.30M
ANLAdlai Nortye Ltd. American Depositary Shares
$1.54
-0.06
-3.75%
47.825K
$76.85K
ANNAAleAnna, Inc. Class A Common Stock
$2.52
+0.07
+2.86%
19.089K
$48.40K
ANNXAnnexon, Inc. Common Stock
$6.23
+0.67
+12.05%
2.687M
$16.22M
ANTAAntalpha Platform Holding Company ordinary shares
$9.55
+0.08
+0.84%
1.923K
$18.28K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.27
+0.12
+10.43%
99.623K
$122.34K
ANVSAnnovis Bio, Inc.
$3.05
-0.40
-11.59%
1.191M
$3.71M
ANYSphere 3D Corp. Common Shares
$0.3429
+0.0029
+0.85%
389.296K
$128.61K
AOMRAngel Oak Mortgage REIT, Inc.
$8.88
-0.07
-0.78%
60.755K
$540.65K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$9.41
-0.09
-0.95%
59.513K
$559.88K
APAmpco-Pittsburgh Corp.
$5.49
-0.21
-3.68%
218.156K
$1.22M
APIAgora, Inc. American Depositary Shares
$4.65
-0.06
-1.27%
620.103K
$2.78M
APLTApplied Therapeutics, Inc. Common Stock
$0.1019
+0.0023
+2.31%
3.392M
$340.79K
APMAptorum Group Limited Class A Ordinary Shares
$1.09
+0.01
+0.93%
79.288K
$84.44K
APPSDigital Turbine, Inc.
$5.12
+0.18
+3.64%
1.886M
$9.42M
APREAprea Therapeutics, Inc. Common stock
$0.9113
-0.0078
-0.84%
80.197K
$74.53K
APTAlpha Pro Tech, Ltd.
$4.74
+0.02
+0.42%
12.59K
$59.42K
APUSApimeds Pharmaceuticals US, Inc.
$1.67
-0.17
-9.23%
43.406K
$77.80K
APVOAptevo Therapeutics Inc
$8.71
-0.01
-0.11%
89.98K
$792.90K
APWCAsia Pacific Wire & Cable Corp
$1.78
-0.04
-2.22%
1.106K
$2.00K
APXTApex Treasury Corporation Class A Ordinary Share
$9.89
+0.00
+0.00%
107.674K
$1.07M
APYXApyx Medical Corporation Common Stock
$3.95
-0.06
-1.50%
311.415K
$1.22M
AQBAquaBounty Technologies, Inc.
$1.02
+0.05
+5.56%
48.115K
$47.80K
AQMSAqua Metals, Inc. Common Stock
$5.99
+0.07
+1.18%
77.831K
$451.94K
AQNAlgonquin Power & Utilities Corp
$6.34
-0.04
-0.55%
3.033M
$19.24M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.42
-0.09
-2.58%
9.508M
$31.89M
ARAIArrive AI Inc. Common Stock
$2.79
+0.05
+1.82%
101.224K
$273.78K
ARAYAccuray Incorporated
$0.8800
-0.0090
-1.01%
752.906K
$648.55K
ARBBARB IOT Group Limited Ordinary Shares
$5.90
+0.04
+0.75%
5.885K
$34.70K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.29
-0.08
-5.85%
4.761M
$6.25M
ARBKArgo Blockchain plc American Depositary Shares
$4.95
-0.12
-2.37%
155.76K
$756.51K
ARCOARCOS DORADOS HOLDINGS INC.
$7.80
-0.06
-0.82%
592.692K
$4.64M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.72
+0.13
+1.73%
843.878K
$6.48M
ARDTArdent Health Partners, Inc.
$8.84
-0.02
-0.23%
142.027K
$1.25M
ARDXArdelyx, Inc.
$7.06
-0.30
-4.08%
4.727M
$33.40M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.6060
-0.0140
-2.26%
730.284K
$450.36K
ARECAMERICAN RESOURCES CORP
$3.35
-0.15
-4.29%
4.178M
$14.41M
ARENThe Arena Group Holdings, Inc.
$4.21
-0.14
-3.22%
38.93K
$164.65K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.81
-0.17
-1.70%
594.635K
$5.87M
ARKOARKO Corp. Common Stock
$4.98
+0.09
+1.84%
227.025K
$1.13M
ARKRArk Restaurants Corp
$6.52
-0.08
-1.21%
2.511K
$16.38K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$6.30
-0.52
-7.62%
149.715K
$1.01M
ARQArq, Inc. Common Stock
$3.66
-0.34
-8.50%
237.009K
$873.16K
ARTLArtelo Biosciences, Inc. Common Stock
$1.46
+0.07
+4.89%
162.635K
$239.24K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.60
-0.28
-5.74%
266.365K
$1.24M
ARTWArts-Way Manufacturing Co Inc
$2.40
-0.01
-0.41%
7.061K
$16.89K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0810
-0.0131
-13.92%
38.064M
$3.15M
ASLEAerSale Corporation Common Stock
$7.74
+0.01
+0.13%
337.578K
$2.62M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.59
+0.04
+0.61%
5.094M
$33.95M
ASNSActelis Networks, Inc. Common Stock
$0.4267
-0.0433
-9.21%
982.27K
$438.02K
ASPIASP Isotopes Inc. Common Stock
$7.25
-0.24
-3.20%
4.78M
$34.80M
ASPNAspen Aerogels, Inc.
$3.47
+0.11
+3.27%
1.267M
$4.30M
ASPSAltisource Portfolio Solutions S.A.
$5.91
-0.42
-6.64%
40.226K
$244.07K
ASRVAmeriServ Financial Inc
$3.20
+0.05
+1.59%
4.787K
$15.36K
ASSTAsset Entities Inc. Class B Common Stock
$0.9915
-0.1091
-9.91%
371.789M
$366.53M
ASTCAstrotech Corporation (DE) Common Stock
$3.61
+0.16
+4.49%
2.764K
$9.77K
ASTIAscent Solar Technologies, Inc. Common Stock
$5.20
+0.49
+10.40%
4.132M
$21.49M
ASTLAlgoma Steel Group Inc. Common Shares
$4.35
-0.03
-0.68%
642.581K
$2.82M
ASURAsure Software, Inc
$9.49
-0.24
-2.47%
47.122K
$451.83K
ATAIATAI Life Sciences N.V. Common Shares
$3.70
-0.06
-1.60%
3.757M
$13.80M
ATCHAtlasClear Holdings, Inc.
$0.2699
-0.0012
-0.44%
2.256M
$609.22K
ATCXAtlas Critical Minerals Corporation Common Stock
$8.53
-0.17
-1.95%
157.09K
$1.42M
ATERAterian, Inc. Common Stock
$0.7956
-0.0394
-4.72%
116.574K
$90.23K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.43
-0.06
-1.76%
5.976K
$20.63K
ATHRAether Holdings, Inc. Common Stock
$6.03
+0.33
+5.80%
2.592K
$15.49K
ATLNAtlantic International Corp. Common Stock
$1.91
-0.02
-0.78%
12.109K
$22.78K
ATLXAtlas Lithium Corporation Common Stock
$5.60
+0.16
+2.94%
803.595K
$4.54M
ATNMActinium Pharmaceuticals, Inc
$1.30
-0.04
-2.93%
95.789K
$127.01K
ATOMAtomera Incorporated Common Stock
$2.34
+0.01
+0.43%
257.216K
$591.60K
ATONAlphaTON Capital Corp. Common Stock
$1.03
+0.13
+14.48%
213.696M
$446.11M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6361
-0.0212
-3.23%
535.327K
$344.22K
ATPCAgape ATP Corporation Common Stock
$0.0652
-0.0060
-8.43%
6.152M
$395.52K
ATRAAtara Biotherapeutics, Inc
$4.54
-1.41
-23.70%
2.501M
$12.23M
ATXGAddentax Group Corp. Common Stock
$0.4275
-0.0115
-2.62%
16.929K
$7.19K
ATYRaTyr Pharma, Inc. Common Stock
$0.7064
+0.0115
+1.65%
1.41M
$974.77K
AUDCAudioCodes Ltd
$8.82
+0.04
+0.49%
68.601K
$607.59K
AUIDauthID Inc. Common Stock
$1.02
+0.11
+11.94%
142.647K
$145.50K
AUNAAuna S.A.
$4.72
-0.07
-1.46%
152.79K
$722.92K
AURAurora Innovation, Inc. Class A Common Stock
$4.61
-0.15
-3.15%
12.867M
$59.07M
AURAAura Biosciences, Inc. Common Stock
$5.07
+0.10
+1.91%
112.371K
$565.13K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2670
-0.0012
-0.45%
31.937K
$8.87K
AUSTAustin Gold Corp.
$1.80
-0.02
-1.13%
68.759K
$122.67K
AUTLAutolus Therapeutics plc American Depositary Share
$1.38
-0.14
-9.19%
3.918M
$5.47M
AUUDAuddia Inc. Common Stock
$0.9751
+0.0222
+2.33%
16.751K
$16.25K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.49
-0.27
-3.08%
518.767K
$4.41M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.27
+0.10
+2.33%
115.034K
$481.11K
AVDAmerican Vanguard Corporation
$3.83
-0.08
-2.05%
135.653K
$521.35K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.52
-0.09
-2.49%
181.322K
$640.29K
AVRAnteris Technologies Global Corp. Common Stock
$4.75
+0.11
+2.37%
112.607K
$504.74K
AVXAvax One Technology Ltd. Common Shares
$2.18
+0.30
+15.96%
277.206K
$578.07K
AVXLAnavex Life Sciences
$4.89
+0.57
+13.19%
1.77M
$7.98M
AWREAware Inc
$1.92
-0.02
-0.89%
17.616K
$34.60K
AWXAvalon Holdings Corp.
$2.66
-0.01
-0.37%
9.73K
$26.18K
AXGSolowin Holdings Class A Ordinary Share
$4.11
+0.13
+3.28%
633.821K
$2.56M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.30
-0.08
-0.82%
808.794K
$7.47M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$9.76
-0.40
-3.89%
12.088K
$118.44K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$8.80
-0.20
-2.22%
129.199K
$1.14M
AXILAXIL Brands, Inc.
$7.79
+0.16
+2.05%
21.798K
$166.90K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$7.57
-0.16
-2.07%
2.647M
$20.58M
AYTUAYTU BioPharma, Inc. Common Stock
$2.65
+0.01
+0.19%
75.814K
$200.35K
AZA2Z Smart Technologies Corp. Common Shares
$7.55
-0.30
-3.82%
324.622K
$2.47M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$3.03
+0.42
+16.09%
699.146K
$2.06M
AZTRAzitra Inc
$0.2875
-0.0126
-4.20%
1.189M
$341.97K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.65
+0.21
+8.61%
1.415M
$3.79M
BAFNBayFirst Financial Corp. Common Stock
$6.20
-0.56
-8.28%
12.952K
$82.44K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.16
+0.06
+1.94%
1.148M
$3.61M
BANLCBL International Limited Ordinary Shares
$0.3887
-0.0165
-4.07%
109.696K
$43.13K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.99
-0.04
-1.32%
2.138K
$6.16K
BARKBARK, Inc.
$0.8100
+0.0374
+4.84%
2.954M
$2.35M
BATLBattalion Oil Corporation
$1.24
+0.03
+2.48%
601.862K
$754.81K
BBBlackBerry Limited
$3.92
-0.08
-2.00%
7.514M
$29.83M
BBAIBigBear.ai Holdings, Inc.
$6.10
-0.21
-3.33%
66.374M
$407.92M
BBBYBed Bath & Beyond, Inc.
$6.47
-0.13
-2.04%
1.653M
$10.93M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.16
-0.34
-4.53%
119.435K
$881.02K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.41
-0.02
-0.58%
36.03M
$121.83M
BBDCBarings BDC, Inc.
$9.06
-0.11
-1.20%
384.783K
$3.49M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.98
+0.00
+0.00%
53.588K
$158.10K
BBGIBeasley Broadcasting Group Inc
$5.39
+0.25
+4.86%
81.934K
$468.19K
BBLGBone Biologics Corp Common Stock
$1.57
-0.08
-4.85%
15.337K
$25.17K
BCABBioAtla, Inc. Common Stock
$0.3075
-0.0126
-3.94%
4.487M
$1.52M
BCBPBCB Bancorp Inc (NJ)
$7.91
-0.01
-0.13%
26.976K
$213.06K
BCDABioCardia, Inc. Common Stock
$1.39
-0.02
-1.42%
65.58K
$90.30K
BCGBinah Capital Group, Inc. Common Stock
$2.36
-0.26
-9.92%
23.285K
$59.94K
BCRXBioCryst Pharmaceuticals Inc
$6.78
-0.31
-4.37%
6.161M
$42.14M
BCTXBriacell Therapeutics Corp. Common Shares
$9.86
+2.21
+28.91%
6.823M
$78.10M
BCYCBicycle Therapeutics plc American Depositary Shares
$6.50
-0.08
-1.22%
191.813K
$1.25M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.29
+0.01
+0.78%
21.102K
$27.24K
BDNBrandywine Realty Trust
$2.93
-0.06
-1.99%
2.319M
$6.84M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.30
-0.01
-0.43%
100.159K
$229.99K
BDSXBiodesix, Inc. Common Stock
$9.69
+1.61
+19.93%
2.832M
$24.02M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.71
-0.01
-0.37%
879.681K
$2.36M
BEATHeartbeam, Inc. Common Stock
$2.44
-0.11
-4.31%
1.208M
$2.88M
BEEMBeam Global Common Stock
$1.74
-0.06
-3.28%
136.93K
$240.14K
BEEPMobile Infrastructure Corporation
$2.77
-0.05
-1.77%
39.585K
$111.16K
BENFBeneficient Class A Common Stock
$5.12
-0.28
-5.10%
17.473K
$93.47K
BFLYButterfly Network, Inc.
$4.40
+0.15
+3.52%
5.652M
$24.29M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6900
-0.0270
-3.77%
844.176K
$571.02K
BFRIBiofrontera Inc. Common Stock
$0.7851
+0.0134
+1.74%
523.961K
$438.40K
BGCBGC Group, Inc. Class A Common Stock
$8.65
-0.14
-1.59%
1.065M
$9.23M
BGIBirks Group Inc
$0.9405
+0.0708
+8.14%
35.981K
$31.79K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.24
+0.12
+3.85%
21.26K
$67.97K
BGLBlue Gold Limited Class A Ordinary Shares
$2.49
+0.19
+8.26%
106.676K
$254.95K
BGLCBioNexus Gene Lab Corp Common stock
$3.76
-0.08
-2.08%
1.852K
$7.01K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$3.64
-0.34
-8.54%
7.167K
$26.49K
BGMSBio Green Med Solution, Inc. Common Stock
$1.40
-0.02
-1.07%
43.666K
$58.65K
BGSB&G Foods, Inc.
$4.25
+0.09
+2.16%
1.009M
$4.24M
BGSFBGSF, Inc.
$5.49
-0.08
-1.35%
56.951K
$317.15K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.10
-0.08
-6.78%
49.428K
$56.40K
BHCBausch Health Companies Inc.
$7.35
-0.24
-3.16%
1.744M
$13.06M
BHMBluerock Homes Trust, Inc.
$9.80
-0.06
-0.61%
381
$3.75K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.86
-0.09
-3.05%
160.233K
$466.08K
BHSTBioHarvest Sciences Inc. Common Stock
$5.08
+0.07
+1.37%
27.168K
$140.95K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.27
+0.02
+1.42%
67.859K
$86.62K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.22
+0.03
+2.51%
342.765K
$414.86K
BIRDAllbirds, Inc. Class A Common Stock
$4.30
-0.22
-4.87%
58.927K
$258.89K
BITFBitfarms Ltd. Common Stock
$3.19
+0.16
+5.28%
59.968M
$186.95M
BIVIBioVie, Inc. Common Stock
$1.27
+0.03
+2.02%
56.263K
$70.19K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.89
+0.02
+0.15%
125.122K
$1.23M
BIYABaiya International Group Inc. Ordinary Shares
$4.19
-0.42
-9.11%
125.571K
$545.12K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6711
+0.0209
+3.21%
145.88K
$97.36K
BKYIBIO-key International, Inc. Common Stock
$0.5956
+0.0080
+1.36%
142.776K
$82.86K
BLBXBlackboxstocks Inc. Common Stock
$9.70
-0.77
-7.35%
73.575K
$744.17K
BLDPBallard Power Systems Inc.
$2.80
+0.01
+0.36%
3.433M
$9.55M
BLINBridgeline Digital Inc.
$0.8750
+0.0350
+4.17%
122.672K
$105.94K
BLIVBeLive Holdings Ordinary Share
$3.40
+0.00
+0.00%
1.026K
$3.45K
BLMNBloomin' Brands, Inc. Common Stock
$7.64
+0.05
+0.66%
1.107M
$8.30M
BLNDBlend Labs, Inc.
$3.25
-0.11
-3.27%
2.634M
$8.35M
BLNEEASTSIDE DISTILLING , INC.
$2.28
+0.13
+6.09%
826.899K
$1.89M
BLNKBlink Charging Co. Common Stock
$0.9000
-0.0199
-2.16%
4.268M
$3.87M
BLRXBioLineRX Ltd
$2.97
+0.06
+2.06%
28.508K
$83.11K
BLZEBackblaze, Inc. Class A Common Stock
$5.10
-0.05
-0.97%
514.595K
$2.56M
BMBLBumble Inc. Class A Common Stock
$3.60
+0.05
+1.41%
2.912M
$10.68M
BMEABiomea Fusion, Inc. Common Stock
$1.52
+0.05
+3.40%
1.868M
$2.80M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6900
+0.0422
+6.51%
49.591K
$32.10K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.65
+0.30
+8.90%
4.879K
$17.21K
BMRBeamr Imaging Ltd. Ordinary Share
$2.03
+0.00
+0.00%
111.062K
$219.78K
BMRABIOMERICA INC
$2.77
+0.16
+6.13%
11.572K
$30.75K
BNAIBrand Engagement Network Inc. Common Stock
$3.65
+0.34
+10.25%
584.392K
$2.09M
BNBXApplied DNA Sciences, Inc.
$1.58
+0.00
+0.00%
26.179K
$40.73K
BNCCEA Industries Inc. Common Stock
$5.72
+0.14
+2.55%
473.799K
$2.61M
BNEDBarnes & Noble Education, Inc
$8.94
+0.23
+2.64%
253.167K
$2.26M
BNGOBionano Genomics, Inc. Common Stock
$1.62
+0.04
+2.53%
221.431K
$346.97K
BNKKBonk, Inc. Common Stock
$2.72
-0.18
-6.25%
106.629K
$291.36K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4990
-0.0156
-3.03%
182.488K
$90.63K
BNZIBanzai International, Inc. Class A Common Stock
$1.51
+0.08
+5.27%
1.588M
$2.42M
BODIThe Beachbody Company, Inc.
$9.93
-0.66
-6.21%
33.658K
$344.09K
BOFBranchOut Food Inc. Common Stock
$3.12
+0.03
+0.97%
21.818K
$66.81K
BOLDBoundless Bio, Inc. Common Stock
$1.25
-0.01
-0.79%
139.345K
$172.07K
BOLTBolt Biotherapeutics, Inc. Common Stock
$6.07
+0.29
+4.95%
25.427K
$152.79K
BONBon Natural Life Limited Ordinary Shares
$1.72
-0.01
-0.29%
12.41K
$21.19K
BOOMDMC Global Inc. Common Stock
$7.86
+0.42
+5.66%
183.041K
$1.45M
BORRBorr Drilling Limited
$4.43
+0.25
+5.98%
5.124M
$22.41M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.98
+0.16
+3.24%
34.947K
$171.64K
BOXLBoxlight Corporation Class A Common Stock
$1.58
-0.11
-6.51%
4.865M
$8.65M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.01
+0.00
+0.00%
79.277K
$158.52K
BRAGBragg Gaming Group Inc. Common Shares
$2.56
+0.09
+3.49%
79.676K
$205.52K
BRBSBlue Ridge Bankshares, Inc.
$4.27
-0.01
-0.23%
78.177K
$334.71K
BRCCBRC Inc.
$1.06
+0.03
+2.92%
1.362M
$1.42M
BRFHBarfresh Food Group Inc. Common Stock
$3.11
+0.04
+1.30%
3.951K
$12.18K
BRIABrilliA Inc
$1.86
+0.01
+0.27%
4.703K
$8.71K
BRIDBridgford Foods Corp
$8.09
+0.53
+7.01%
511
$3.92K
BRLSBorealis Foods Inc. Class A Common Shares
$1.36
-0.09
-6.21%
9.475K
$13.08K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.70
-0.02
-0.88%
27.939K
$47.20K
BRNBarnwell Industries, Inc.
$1.14
+0.00
+0.00%
647.909K
$795.96K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7301
-0.0299
-3.93%
60.126K
$44.87K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.62
+0.03
+0.93%
331.84K
$1.16M
BRSPBrightSpire Capital, Inc.
$5.74
-0.11
-1.88%
422.027K
$2.43M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.21
+0.05
+4.31%
16.58K
$19.72K
BSBKBogota Financial Corp. Common Stock
$8.40
-0.24
-2.78%
1.068K
$9.01K
BSBRBANCO SANTANDER (BRASIL) SA
$6.24
-0.04
-0.56%
441.576K
$2.75M
BTAIBioXcel Therapeutics, Inc. Common Stock
$2.04
+0.04
+2.00%
511.864K
$1.03M
BTBDBT Brands, Inc. Common Stock
$1.45
-0.07
-4.64%
22.261K
$32.74K
BTBTBit Digital, Inc. Ordinary Shares
$2.44
+0.17
+7.49%
35.566M
$82.88M
BTCSBTCS Inc. Common Stock
$3.10
+0.10
+3.40%
643.24K
$1.91M
BTCTBTC Digital Ltd. Ordinary Shares
$1.72
+0.02
+1.14%
63.533K
$105.04K
BTEBaytex Energy Corp.
$3.27
-0.13
-3.88%
23.378M
$77.86M
BTGB2Gold Corp.
$4.62
-0.06
-1.21%
47.903M
$223.26M
BTMBitcoin Depot Inc. Class A Common Stock
$1.40
+0.04
+2.94%
912.006K
$1.26M
BTMDBiote Corp. Class A Common Stock
$2.43
-0.09
-3.57%
358.017K
$866.24K
BTOCArmlogi Holding Corp. common stock
$0.5074
-0.0136
-2.61%
53.874K
$27.52K
BTOGBit Origin Limited Ordinary Shares
$0.1940
+0.0084
+4.53%
2.492M
$476.74K
BTQBTQ Technologies Corp. Common Stock
$5.56
-0.11
-1.94%
1.897M
$10.47M
BTTCBlack Titan Corporation Ordinary Shares
$1.63
+0.05
+3.07%
198.877K
$311.53K
BUDABuda Juice, Inc.
$8.80
-0.49
-5.27%
24.405K
$219.21K
BULLWebull Corporation Class A Ordinary Shares
$8.24
-0.04
-0.48%
11.719M
$96.02M
BURBurford Capital Limited
$9.55
-0.09
-0.93%
1.175M
$11.21M
BURUNuburu, Inc.
$0.1829
-0.0148
-7.49%
25.806M
$4.77M
BUUUBUUU Group Limited Class A Ordinary Share
$8.52
-0.03
-0.35%
20.239K
$178.47K
BVSBioventus Inc. Class A Common Stock
$7.72
-0.03
-0.39%
110.686K
$851.41K
BWBabcock & Wilcox Enterprises, Inc.
$8.36
+0.15
+1.85%
2.868M
$23.84M
BWENBroadwind, Inc. Common Stock
$3.93
-0.01
-0.25%
676.81K
$2.72M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1632
+0.0027
+1.68%
244.984K
$38.73K
BYFCBroadway Financial Corp/Del
$8.63
+0.19
+2.25%
5.908K
$50.27K
BYNDBeyond Meat, Inc. Common Stock
$0.9485
-0.0365
-3.71%
34.797M
$33.34M
BYSIBeyondSpring Inc. Ordinary Shares
$1.67
+0.00
+0.02%
41.266K
$66.91K
BZAIBlaize Holdings, Inc. Common Stock
$2.21
+0.07
+3.27%
1.369M
$3.01M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9900
+0.0299
+3.11%
419.774K
$415.43K
BZUNBaozun Inc. American Depositary Shares
$3.06
-0.02
-0.65%
369.201K
$1.13M
CAASChina Automotive Systems, Inc.
$4.85
+0.26
+5.64%
21.678K
$102.76K
CABACabaletta Bio, Inc. Common Stock
$2.15
-0.06
-2.71%
1.357M
$2.92M
CABRCaring Brands, Inc. Common Stock
$0.8503
-0.1598
-15.82%
134.399K
$124.97K
CADLCandel Therapeutics, Inc. Common Stock
$6.17
+0.31
+5.29%
854.512K
$5.09M
CALCCalciMedica, Inc. Common Stock
$5.63
+0.46
+8.92%
64.955K
$354.38K
CAMPCAMP4 Therapeutics Corporation Common Stock
$6.04
+0.22
+3.78%
62.288K
$378.21K
CANCanaan Inc. American Depositary Shares
$0.8786
+0.0440
+5.27%
17.169M
$14.60M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.08
-0.04
-0.99%
42.271K
$178.02K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.50
-0.08
-5.06%
1.135M
$1.70M
CAPSCapstone Holding Corp. Common Stock
$0.6358
-0.0242
-3.67%
181.257K
$114.57K
CAPTCaptivision Inc. Ordinary Shares
$0.3310
-0.0515
-13.46%
624.443K
$217.93K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.03
-0.06
-5.09%
11.486K
$11.80K
CATOCATO CORP
$3.59
+0.16
+4.59%
50.064K
$173.40K
CATXPerspective Therapeutics, Inc.
$2.61
+0.15
+6.10%
1.426M
$3.61M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8800
-0.0200
-2.22%
86.697K
$76.56K
CBUSCibus, Inc. Class A Common Stock
$2.02
+0.19
+10.58%
194.81K
$377.46K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$8.19
-0.31
-3.65%
5.209M
$43.11M
CCCCC4 Therapeutics, Inc.
$2.32
+0.19
+8.92%
1.648M
$3.71M
CCELCryo-Cell International Inc.
$3.41
+0.31
+9.84%
4.914K
$16.41K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8298
-0.0102
-1.21%
49.684K
$41.32K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4899
-0.0090
-1.80%
231.596K
$112.32K
CCLDCareCloud, Inc. Common Stock
$2.92
-0.03
-0.85%
177.98K
$521.23K
CCMConcord Medical Services Holding Limited
$4.70
+0.04
+0.86%
2.985K
$13.55K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.06
+0.01
+0.49%
884.712K
$1.84M
CCRNCross Country Healthcare Inc
$8.45
+0.04
+0.48%
378.686K
$3.21M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1264
-0.0034
-2.62%
138.252M
$25.54M
CDChaince Digital Holdings Inc. Ordinary Shares
$4.99
+0.16
+3.31%
144.542K
$716.19K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.80
-0.14
-7.22%
186.029K
$351.71K
CDLXCardlytics, Inc. Common Stock
$1.24
-0.02
-1.59%
415.34K
$516.99K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.69
-0.18
-2.29%
2.972K
$23.24K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.40
-0.10
-6.67%
37.307K
$53.71K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4100
+0.0001
+0.02%
41.253K
$16.16K
CDXSCodexis, Inc.
$1.70
-0.01
-0.58%
361.503K
$610.95K
CDZICADIZ, Inc.
$6.68
+0.60
+9.87%
1.486M
$9.52M
CELUCelularity Inc. Class A Common Stock
$1.37
+0.02
+1.26%
63.623K
$85.29K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.81
-0.24
-11.87%
598.729K
$1.26M
CENNCenntro Inc. Common Stock
$0.1575
+0.0029
+1.88%
1.125M
$176.40K
CERSCerus Corp
$2.55
+0.26
+11.35%
3.325M
$8.17M
CERTCertara, Inc. Common Stock
$9.15
-0.24
-2.56%
1.103M
$10.19M
CETXCEMTREX INC.
$2.33
-0.18
-7.17%
3.026M
$6.99M
CETYClean Energy Technologies, Inc. Common Stock
$0.7900
+0.0718
+10.00%
267.455K
$198.28K
CFFNCapitol Federal Financial, Inc.
$6.58
-0.09
-1.34%
1.281M
$8.44M
CFNDC1 Fund Inc.
$4.83
+0.03
+0.63%
4.777K
$23.01K
CGCCanopy Growth Corporation Common Shares
$1.24
+0.02
+1.64%
10.197M
$12.57M
CGENCompugen Ltd
$1.98
-0.03
-1.49%
545.148K
$1.06M
CGNTCognyte Software Ltd. Ordinary Shares
$9.61
-0.12
-1.23%
216.422K
$2.09M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$2.45
+0.05
+2.08%
341.426K
$886.80K
CGTXCognition Therapeutics, Inc. Common Stock
$1.42
-0.06
-4.16%
777.348K
$1.12M
CHAICore AI Holdings, Inc. Common Shares
$2.13
-0.30
-12.35%
51.849K
$119.42K
CHGGCHEGG, INC.
$0.8800
-0.0488
-5.25%
1.803M
$1.60M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.60
-0.02
-0.61%
131.62K
$339.19K
CHNRChina Natural Resources, Inc.
$4.05
+0.40
+10.96%
23.586K
$91.97K
CHOWChowChow Cloud International Holdings Limited
$0.6980
-0.0595
-7.85%
570.259K
$410.98K
CHPTChargePoint Holdings, Inc.
$7.06
+0.04
+0.54%
306.936K
$2.15M
CHRCheer Holding, Inc. Ordinary Share
$1.84
+0.05
+2.74%
166.982K
$297.04K
CHRSCoherus BioSciences, Inc.
$1.74
+0.09
+5.45%
1.698M
$2.83M
CHSNChanson International Holding Class A Ordinary Shares
$2.22
+0.06
+2.78%
7.44K
$16.69K
CHWCalamos Global Dynamic Income Fund
$7.83
+0.07
+0.90%
191.704K
$1.50M
CIACitizens, Inc.
$5.12
+0.08
+1.59%
50.884K
$259.36K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.99
-0.02
-1.00%
3.899M
$7.69M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.61
-0.03
-1.14%
3.127K
$8.15K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.80
-0.33
-15.49%
132.656K
$272.55K
CIITTianci International, Inc. Common Stock
$0.3540
+0.0294
+9.06%
17.806K
$6.30K
CINGCingulate Inc. Common Stock
$4.71
-0.13
-2.60%
141.039K
$674.12K
CINTCI&T Inc
$4.39
-0.21
-4.57%
70.199K
$311.67K
CIONCION Investment Corporation
$9.41
-0.19
-1.98%
554.419K
$5.27M
CISOCISO Global, Inc. Common Stock
$0.4693
-0.0114
-2.37%
208.839K
$97.81K
CISSC3is Inc. Common Stock
$0.1540
-0.0450
-22.61%
4.67M
$766.15K
CITRGeneral Enterprise Ventures, Inc.
$7.55
+0.03
+0.40%
23.351K
$176.01K
CJMBCallan JMB Inc. Common Stock
$1.19
-0.19
-13.77%
125.334K
$160.52K
CLARClarus Corporation Common Stock
$3.73
+0.10
+2.75%
63.585K
$235.25K
CLDICalidi Biotherapeutics, Inc.
$1.09
+0.04
+3.81%
207.488K
$221.29K
CLDTCHATHAM LODGING TRUST
$6.93
-0.10
-1.42%
112.488K
$782.58K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.64
+0.13
+8.34%
23.367K
$38.04K
CLIKClick Holdings Limited Ordinary Share
$5.02
-0.38
-7.04%
9.828K
$50.06K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7367
+0.0038
+0.52%
105.388K
$77.65K
CLLSCellectis S.A. American Depositary Shares
$4.21
-0.00
-0.05%
23.167K
$97.49K
CLNEClean Energy Fuels Corp.
$2.21
+0.06
+2.79%
738.404K
$1.62M
CLNNClene Inc. Common Stock
$5.15
-0.25
-4.63%
293.843K
$1.46M
CLOVClover Health Investments, Corp
$2.56
-0.08
-3.03%
4.451M
$11.33M
CLPRClipper Realty Inc. Common Stock
$3.61
-0.04
-1.10%
47.135K
$169.08K
CLPSCLPS Incorporation Common Stock
$0.9400
-0.0100
-1.05%
3.009K
$2.82K
CLRBCellectar Biosciences INC NEW
$4.15
+0.26
+6.68%
277.61K
$1.09M
CLROClearOne, Inc. (DE) Common Stock
$6.68
+1.33
+24.92%
91.043K
$564.69K
CLVTClarivate Plc
$3.21
-0.15
-4.46%
3.924M
$12.50M
CLWTEuro Tech Holdings Co Ltd. New
$1.20
-0.00
-0.34%
2.777K
$3.31K
CLYMClimb Bio, Inc. Common Stock
$4.17
-0.43
-9.35%
629.215K
$2.72M
CMBMCambium Networks Corporation Ordinary Shares
$1.47
+0.01
+0.62%
364.693K
$540.82K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.97
-0.18
-2.52%
14.206K
$99.02K
CMCTCreative Media & Community Trust Corporation Common stock
$3.25
-0.20
-5.77%
114.983K
$376.99K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.81
-0.12
-6.22%
32.441K
$59.09K
CMNDClearmind Medicine Inc. Common Shares
$2.40
+0.11
+4.80%
65.39K
$151.84K
CMPSCOMPASS Pathways Plc American Depository Shares
$7.44
+0.44
+6.29%
1.24M
$8.95M
CMPXCompass Therapeutics, Inc. Common Stock
$5.58
+0.37
+7.10%
3.117M
$16.87M
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.05
-0.08
-1.94%
824.043K
$3.32M
CMTGClaros Mortgage Trust, Inc.
$2.80
-0.05
-1.75%
357.328K
$991.61K
CMTLComtech Telecommunications
$5.70
+0.15
+2.70%
770.254K
$4.51M
CNCKCoincheck Group N.V. Ordinary Shares
$2.46
-0.08
-3.15%
122.573K
$300.86K
CNDTConduent Incorporated Common Stock
$2.01
-0.03
-1.47%
684.111K
$1.38M
CNETZW Data Action Technologies Inc. Common Stock
$1.25
+0.00
+0.00%
6.616K
$8.34K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5710
-0.0491
-7.92%
95.413K
$56.34K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.13
-0.07
-1.36%
1.411K
$7.14K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$5.94
-0.06
-1.00%
5.386K
$32.23K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.20
+0.08
+3.77%
60.012K
$130.85K
CNTXContext Therapeutics Inc. Common Stock
$1.52
+0.04
+2.70%
1.476M
$2.23M
CNTYCentury Casinos Inc
$1.65
+0.03
+1.85%
41.872K
$68.00K
CNVSCineverse Corp. Class A Common Stock
$2.01
-0.09
-4.29%
97.901K
$198.82K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7188
+0.0068
+0.96%
165.496K
$113.92K
COCPCocrystal Pharma, Inc. Common Stock
$1.11
-0.00
-0.43%
64.257K
$71.46K
CODICompass Diversified
$5.23
-0.07
-1.32%
601.286K
$3.13M
CODXCo-Diagnostics, Inc. Common Stock
$2.40
-3.46
-59.04%
1.262M
$3.94M
COOKTraeger, Inc.
$0.9995
-0.0105
-1.04%
421.86K
$412.72K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8100
+0.0250
+3.18%
200.78K
$164.79K
COSMCosmos Holdings Inc. Common Stock
$0.4961
-0.0251
-4.82%
1.274M
$641.09K
COTYCOTY INC
$3.24
+0.04
+1.25%
5.623M
$18.01M
COURCoursera, Inc.
$6.62
-0.71
-9.69%
4.769M
$32.31M
COYACoya Therapeutics, Inc. Common Stock
$4.74
-0.12
-2.39%
316.57K
$1.45M
CPHIChina Pharma Holdings, Inc.
$1.34
+0.02
+1.52%
8.384K
$11.20K
CPIXCumberland Pharmaceuticals Inc
$4.69
-0.25
-5.06%
81.226K
$385.48K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.5080
-0.0101
-1.95%
65.035K
$31.80K
CPSHCPS Technologies Corp. Common Stock
$4.60
+0.16
+3.60%
402.402K
$1.90M
CPSSConsumer Portfolio Services
$9.44
+0.39
+4.25%
43.883K
$412.52K
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$9.95
+0.00
+0.00%
130
$1.29K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$7.94
-0.20
-2.46%
165.311K
$1.31M
CRBUCaribou Biosciences, Inc. Common Stock
$1.59
-0.01
-0.63%
988.173K
$1.58M
CRCTCricut, Inc. Class A Common Stock
$4.95
+0.01
+0.20%
324.186K
$1.60M
CRDFCardiff Oncology, Inc. Common Stock
$2.87
-0.05
-1.71%
449.94K
$1.28M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9720
-0.0072
-0.74%
238.716K
$231.17K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2832
-0.0035
-1.22%
210.866K
$59.14K
CREGSmart Powerr Corp. Common Stock
$1.38
+0.03
+1.85%
116.749K
$159.75K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.70
-0.03
-1.81%
8.619K
$14.80K
CREXCREATIVE REALITIES, INC.
$3.02
-0.04
-1.31%
81.242K
$244.06K
CRGOFreightos Limited Ordinary shares
$2.22
-0.13
-5.53%
138.92K
$312.11K
CRGYCrescent Energy Company
$8.35
+0.23
+2.83%
5.651M
$46.82M
CRISCuris Inc
$0.9154
-0.0079
-0.86%
639.488K
$575.11K
CRMDCorMedix Inc.
$7.16
+0.01
+0.14%
2.465M
$17.59M
CRNTCeragon Networks Ltd
$2.22
-0.04
-1.77%
735.874K
$1.65M
CRONCronos Group Inc. Common Share
$2.68
+0.03
+1.13%
992.733K
$2.67M
CRSRCorsair Gaming, Inc. Common Stock
$5.75
-0.15
-2.54%
733.608K
$4.23M
CRTCross Timbers Royalty Trust
$8.17
-0.08
-0.97%
12.597K
$103.50K
CRVOCervoMed Inc. Common Stock
$7.33
-0.26
-3.42%
13.044K
$97.70K
CRVSCorvus Pharmaceuticals, Inc.
$6.51
-0.24
-3.57%
741.746K
$4.84M
CRWSCrown Crafts Inc
$2.86
-0.03
-1.04%
6.341K
$18.25K
CSAICloudastructure, Inc. Class A Common Stock
$0.8752
-0.0647
-6.88%
284.74K
$255.44K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.95
-0.03
-0.72%
3.971M
$15.56M
CSBRChampions Oncology, Inc.
$7.06
+0.27
+3.90%
10.96K
$77.84K
CSTECaesarstone Ltd.
$2.03
-0.10
-4.69%
77.005K
$154.79K
CTKBCytek Biosciences, Inc. Common Stock
$5.70
-0.10
-1.72%
894.072K
$5.03M
CTMCastellum, Inc.
$1.02
-0.03
-2.85%
1.194M
$1.23M
CTMXCytomX Therapeutics, Inc.
$4.19
-0.04
-0.95%
1.5M
$6.28M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.15
-0.03
-2.51%
10.899K
$12.69K
CTORCitius Oncology, Inc. Common Stock
$1.08
+0.03
+2.86%
269.907K
$295.48K
CTOSCustom Truck One Source, Inc.
$6.36
+0.17
+2.75%
957.585K
$6.04M
CTRMCastor Maritime Inc. Common Stock
$2.23
+0.14
+6.70%
65.777K
$142.20K
CTSOCytosorbents Corp.
$0.7300
+0.0139
+1.93%
145.496K
$105.13K
CTWCTW Cayman Class A Ordinary Shares
$1.85
-0.13
-6.57%
8.367K
$15.68K
CTXRCitius Pharmaceuticals Inc. Common
$0.8312
-0.0523
-5.92%
236.787K
$200.66K
CUECue Biopharma, Inc.
$0.3403
-0.0197
-5.47%
408.157K
$144.55K
CULPCulp, Inc.
$3.64
-0.86
-19.11%
26.519K
$96.86K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4940
+0.0072
+1.48%
44.758K
$21.64K
CURICuriosityStream Inc. Class A Common Stock
$3.65
+0.01
+0.19%
698.548K
$2.55M
CURRCurrenc Group Inc. Ordinary Shares
$1.58
-0.11
-6.51%
188.596K
$306.77K
CURVTorrid Holdings Inc.
$1.30
+0.17
+15.04%
419.48K
$490.80K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3689
-0.0098
-2.59%
221.971K
$79.45K
CVCapsoVision, Inc. Common Stock
$5.89
-0.36
-5.76%
660.173K
$3.90M
CVGICommercial Vehicle Group, Inc.
$1.78
-0.10
-5.52%
46.234K
$82.98K
CVKDCadrenal Therapeutics, Inc. Common Stock
$8.94
+0.40
+4.73%
37.007K
$312.76K
CVMCel-Sci Corporation
$5.18
+0.06
+1.17%
59.403K
$299.98K
CVRXCVRx, Inc. Common Stock
$6.27
-1.13
-15.27%
447.575K
$2.88M
CVUCPI Aerostructures, Inc.
$4.11
+0.07
+1.70%
83.206K
$338.44K
CVVCVD Equipment Corp.
$4.20
-0.53
-11.21%
87.762K
$391.28K
CWDCaliberCos Inc. Class A Common Stock
$1.33
-0.01
-0.75%
55.888K
$72.95K
CXAICXApp Inc. Class A Common Stock
$0.3013
-0.0392
-11.51%
2.08M
$653.82K
CXDOCREXENDO INC
$6.99
+0.18
+2.64%
118.813K
$826.20K
CXMSprinklr, Inc.
$7.29
-0.31
-4.08%
1.1M
$8.03M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.53
-0.17
-10.00%
198.943K
$323.47K
CYCUCycurion, Inc. Common Stock
$2.51
-0.30
-10.67%
180.051K
$473.27K
CYHCommunity Health Systems, Inc.
$3.35
-0.01
-0.30%
973.82K
$3.24M
CYNCyngn Inc. Common Stock
$2.56
-0.19
-6.91%
156.371K
$412.99K
CYPHCypherpunk Technologies Inc. Common Stock
$1.07
-0.05
-4.46%
3.63M
$3.85M
DAICCID HoldCo, Inc. Common Stock
$0.4373
-0.0242
-5.24%
316.801K
$140.59K
DAIOData I/O Corp
$3.06
-0.10
-3.16%
26.712K
$83.97K
DAREDare Bioscience, Inc. Common Stock
$2.04
+0.07
+3.62%
41.415K
$79.78K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.59
-0.30
-4.35%
362.776K
$2.42M
DBIDesigner Brands Inc.
$8.07
+0.15
+1.89%
552.265K
$4.30M
DCDakota Gold Corp.
$6.26
-0.07
-1.11%
1.824M
$11.33M
DCGODocGo Inc. Common Stock
$0.8600
-0.0374
-4.17%
377.645K
$331.24K
DCOYDecoy Therapeutics Inc. Common Stock
$1.03
+0.24
+29.77%
108.7M
$141.46M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4260
-0.0377
-8.13%
244.213K
$107.15K
DDCDDC Enterprise Limited
$3.33
+0.19
+6.05%
103.55K
$354.29K
DDD3D Systems Corp
$2.33
-0.14
-5.79%
3.413M
$8.26M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$9.06
-0.07
-0.77%
56.078K
$509.56K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.93
-0.09
-2.98%
1.209M
$3.51M
DEFTDefi Technologies, Inc.
$1.10
+0.01
+0.91%
5.258M
$5.66M
DENNDENNY'S CORP
$6.24
+0.01
+0.16%
1.472M
$9.18M
DERMJourney Medical Corporation Common Stock
$8.00
+0.23
+2.96%
105.734K
$840.77K
DEVSDevvStream Corp. Common Stock
$1.26
-0.03
-2.33%
65.208K
$82.26K
DFDVDeFi Development Corp. Common Stock
$7.90
+0.84
+11.90%
1.921M
$14.50M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$3.93
-0.15
-3.68%
728.802K
$2.84M
DFSCDEFSEC Technologies Inc. Common Stock
$2.17
+0.02
+0.93%
25.736K
$54.35K
DGNXDiginex Limited Ordinary Shares
$2.58
+0.14
+5.74%
2.952M
$7.62M
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.26
+0.24
+7.95%
3.168M
$10.08M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.47
-0.07
-2.76%
357.022K
$877.64K
DHXDHI Group, Inc.
$1.65
+0.00
+0.00%
197.51K
$324.29K
DIBS1stdibs.com, Inc. Common Stock
$5.85
+0.01
+0.22%
110.912K
$649.76K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4030
-0.0368
-8.37%
120.382K
$50.25K
DLHCDLH Holdings Corp.
$5.90
+0.06
+0.94%
5.576K
$32.42K
DLNGDYNAGAS LNG PARNERS LP
$3.75
-0.07
-1.83%
41.03K
$153.58K
DLPNDolphin Entertainment, Inc.
$1.69
+0.02
+1.11%
21.634K
$35.81K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.23
-0.17
-7.13%
46.79K
$104.92K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8100
-0.0500
-5.81%
15.554K
$12.82K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.25
+0.08
+0.98%
110.364K
$897.00K
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.93
+0.01
+0.10%
85.64K
$849.62K
DMRCDigimarc Corporation
$6.40
-0.49
-7.11%
163.662K
$1.05M
DNAGinkgo Bioworks Holdings, Inc.
$9.57
-0.11
-1.14%
888.844K
$8.64M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.92
+0.01
+0.10%
169.35K
$1.68M
DNNDenison Mines Corp
$3.36
-0.01
-0.30%
39.746M
$134.19M
DNUTKrispy Kreme, Inc. Common Stock
$4.32
-0.06
-1.37%
1.363M
$5.95M
DOMHDominari Holdings Inc. Common Stock
$4.27
+0.07
+1.67%
187.571K
$806.20K
DOMODomo, Inc. Class B Common Stock
$7.20
-0.74
-9.33%
1.895M
$13.85M
DOUGDouglas Elliman Inc.
$2.47
-0.09
-3.48%
288.166K
$719.83K
DOYUDouYu International Holdings Limited ADS
$6.86
-0.01
-0.15%
21.448K
$147.42K
DPRODraganfly Inc. Common Shares
$9.82
+0.09
+0.92%
2.733M
$27.13M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.99
-0.41
-17.08%
677.438K
$1.37M
DRHDiamondRock Hospitality Company
$9.50
+0.22
+2.37%
1.976M
$18.57M
DRMADermata Therapeutics, Inc. Common Stock
$2.25
+0.44
+24.29%
276.867K
$559.98K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$6.93
-0.46
-6.22%
641.771K
$4.32M
DSGNDesign Therapeutics, Inc. Common Stock
$9.58
+0.23
+2.46%
139.005K
$1.32M
DSSDSS, Inc.
$0.9700
-0.0600
-5.83%
7.105K
$6.98K
DSWLDeswell Industries Inc
$3.46
+0.03
+0.95%
4.212K
$14.54K
DSXDiana Shipping, Inc.
$1.85
+0.00
+0.00%
251.362K
$465.50K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2950
+0.0150
+5.36%
40.064K
$11.51K
DTCKDavis Commodities Limited Ordinary Shares
$0.3100
-0.0466
-13.07%
361.45K
$114.48K
DTCXDatacentrex, Inc. Common Stock
$1.94
-0.13
-6.28%
1.036M
$1.99M
DTIDrilling Tools International Corporation Common Stock
$3.20
+0.10
+3.23%
252.865K
$778.98K
DTILPrecision BioSciences, Inc. Common Stock
$4.11
+0.11
+2.75%
205.949K
$823.67K
DTSSDatasea Inc. Common Stock
$0.8201
-0.0196
-2.33%
12.956K
$10.71K
DTSTData Storage Corporation Common Stock
$4.88
-0.18
-3.56%
10.67K
$53.54K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.56
-0.11
-6.49%
52.117K
$83.69K
DVLTDatavault AI Inc. Common Stock
$0.8192
-0.0677
-7.63%
96.982M
$83.19M
DVSDolly Varden Silver Corporation
$4.67
-0.04
-0.84%
1.184M
$5.58M
DWSNDawson Geophysical Company New Common Stock
$1.91
+0.13
+7.30%
179.671K
$347.47K
DWTXDogwood Therapeutics, Inc. Common Stock
$2.63
-0.37
-12.33%
115.059K
$319.43K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.89
+0.05
+2.83%
78.466K
$139.97K
DXLGDestination XL Group, Inc. Common Stock
$0.8728
-0.0392
-4.30%
123.764K
$113.18K
DXSTDecent Holding Inc Ordinary Shares
$1.57
+0.00
+0.00%
1.777M
$2.75M
DYAIDyadic International, Inc.
$0.8720
-0.0380
-4.18%
71.283K
$62.39K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.94
+0.01
+0.10%
145.378K
$1.44M
EARNEllington Credit Company
$5.46
-0.05
-0.91%
285.779K
$1.55M
EBEventbrite, Inc. Class A Common Stock
$4.47
+0.00
+0.00%
1.12M
$5.01M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.40
-0.05
-1.45%
884
$3.03K
ECDAECD Automotive Design, Inc. Common Stock
$0.3300
-0.0025
-0.75%
518.682K
$167.65K
ECORelectroCore, Inc. Common Stock
$6.19
-0.12
-1.83%
131.3K
$833.54K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.76
-0.09
-4.86%
2.087M
$3.73M
EDAPEDAP TMS SA
$4.11
-0.09
-2.14%
114.826K
$464.73K
EDBLEdible Garden AG Incorporated Common Stock
$0.8120
+0.1830
+29.09%
49.932M
$47.82M
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2600
+0.0031
+1.21%
235.383K
$62.49K
EDITEditas Medicine, Inc. Common Stock
$2.12
-0.01
-0.47%
1.211M
$2.54M
EDSAEdesa Biotech, Inc. Common Shares
$1.48
+0.05
+3.50%
33.337K
$48.92K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9500
-0.0210
-2.16%
21.869K
$21.05K
EDUCEducational Development Corp
$1.39
-0.01
-0.36%
33.937K
$47.33K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2911
-0.0034
-1.15%
48.87K
$14.30K
EEXEmerald Holding, Inc.
$4.91
+0.00
+0.00%
23.171K
$113.63K
EFOIEnergy Focus, Inc.
$2.25
-0.05
-2.17%
1.402K
$3.17K
EGGEnigmatig Limited
$5.22
-0.47
-8.26%
2.62K
$13.61K
EGHT8x8, Inc. Common Stock
$1.86
-0.07
-3.63%
633.49K
$1.18M
EGYVaalco Energy, Inc.
$3.98
+0.23
+6.03%
1.244M
$4.82M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2536
+0.0002
+0.07%
19.477K
$4.71K
EHLDEuroholdings Ltd. Common Stock
$6.90
+0.04
+0.58%
653
$4.52K
EHTHeHealth, Inc.
$3.81
-0.14
-3.54%
388.473K
$1.49M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7995
+0.0045
+0.57%
110.453K
$85.49K
EKSOEkso Bionics Holdings, Inc. Common Stock
$8.30
-0.53
-6.00%
284.018K
$2.35M
ELABElevai Labs, Inc. Common Stock
$3.69
-1.59
-30.10%
529.564K
$2.24M
ELBMElectra Battery Materials Corporation Common Stock
$0.9209
-0.0321
-3.37%
487.403K
$452.04K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.96
+0.06
+3.16%
987.332K
$1.87M
ELMEElme Communities
$2.95
+0.08
+2.79%
3.197M
$9.19M
ELOGEastern International Ltd. Ordinary Shares
$1.50
-0.14
-8.61%
205.824K
$298.28K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$9.23
-0.26
-2.74%
106.277K
$990.51K
ELPWElong Power Holding Limited Class A Ordinary Shares
$2.00
-0.06
-2.91%
92.632K
$185.98K
ELSEElectro-Sensors Inc
$4.38
+0.02
+0.34%
2.924K
$12.74K
ELTKEltek Ltd
$9.07
+0.09
+1.00%
657
$5.92K
ELTXElicio Therapeutics, Inc. Common Stock
$7.81
+0.11
+1.43%
49.97K
$383.46K
ELUTElutia Inc. Class A Common Stock
$0.8800
+0.1896
+27.46%
958.297K
$781.06K
ELVAElectrovaya Inc. Common Shares
$8.73
-0.24
-2.68%
689.752K
$5.86M
ELWSEarlyworks Co., Ltd. American Depositary Shares
$6.20
+0.26
+4.38%
19.777K
$114.36K
ELWTElauwit Connection, Inc. Common Stock
$5.83
+0.67
+12.98%
65.548K
$387.36K
EMSmart Share Global Limited American Depositary Shares
$1.16
+0.00
+0.00%
111.168K
$129.95K
EMATEvolution Metals & Technologies Corp. Common Stock
$9.69
-6.95
-41.77%
242.359K
$2.60M
EMPDEmpery Digital Inc. Common stock
$4.70
-0.07
-1.47%
661.885K
$3.11M
ENGNenGene Holdings Inc. Common Stock
$8.38
-0.08
-0.95%
119.534K
$1.01M
ENGSEnergys Group Limited Ordinary Shares
$1.02
-0.02
-1.92%
73.233K
$74.43K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.33
-0.01
-0.23%
282.492K
$1.22M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9000
-0.0335
-3.59%
427.191K
$384.21K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.9508
+0.0349
+3.81%
136.742K
$124.10K
ENTXEntera Bio Ltd. Ordinary Shares
$1.52
-0.09
-5.59%
157.461K
$242.96K
ENVBEnveric Biosciences, Inc. Common Stock
$3.69
-0.11
-2.87%
48.09K
$181.21K
ENVXEnovix Corporation Common Stock
$8.01
+0.15
+1.90%
5.092M
$40.18M
EOLSEvolus, Inc. Common Stock
$5.76
-0.01
-0.17%
1.637M
$9.26M
EONREON Resources Inc.
$0.4300
+0.0212
+5.19%
5.673M
$2.42M
EPEmpire Petroleum Corporation
$3.09
+0.11
+3.69%
34.548K
$105.56K
EPMEvolution Petroleum Corporation
$3.56
+0.17
+5.01%
456.558K
$1.62M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9475
-0.0171
-1.77%
117.412K
$112.30K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.35
+0.15
+1.83%
167.185K
$1.41M
EPSMEpsium Enterprise Limited Ordinary Shares
$2.31
+0.00
+0.00%
46.442K
$110.26K
EPSNEpsilon Energy Ltd.
$4.40
+0.07
+1.62%
200.833K
$903.56K
EQEquillium, Inc. Common Stock
$1.10
-0.07
-5.98%
404.258K
$445.79K
EQSEquus Total Return, Inc.
$1.43
+0.00
+0.00%
161
$230.00
ERASErasca, Inc. Common Stock
$7.50
+1.27
+20.39%
9.207M
$64.17M
ERICEricsson American Depositary Shares
$9.30
-0.12
-1.27%
4.385M
$41.24M
ERNAEterna Therapeutics Inc. Common Stock
$1.23
-0.05
-3.91%
11.087K
$13.96K
ESGLESGL Holdings Limited Ordinary Shares
$4.00
+0.03
+0.76%
16.1K
$64.10K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9501
-0.1100
-10.37%
146.164K
$143.81K
ESOAEnergy Services of America Corporation Common Stock
$8.26
-0.01
-0.12%
166.184K
$1.37M
ESPREsperion Therapeutics, Inc.
$3.28
-0.27
-7.60%
13.161M
$42.29M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.22
-0.19
-2.96%
1.023M
$6.41M
ETHZETHZilla Corporation Common Stock
$5.28
+0.22
+4.35%
608.556K
$3.11M
ETSElite Express Holding Inc. Class A Common Stock
$0.5288
-0.0011
-0.21%
58.393K
$30.31K
EUenCore Energy Corp.
$2.88
-0.10
-3.37%
1.918M
$5.58M
EUDAEUDA Health Holdings Limited Ordinary Shares
$2.16
-0.26
-10.74%
8.617M
$19.42M
EVAXEvaxion Biotech A/S American Depositary Share
$5.08
-0.01
-0.28%
23.09K
$117.36K
EVCEntravision Communication
$3.14
+0.01
+0.32%
109.858K
$344.78K
EVEXEve Holding, Inc.
$4.41
-0.09
-2.00%
630.787K
$2.79M
EVGNEVOGENE LTD.
$1.03
-0.05
-4.63%
61.833K
$65.74K
EVGOEVgo Inc. Class A Common Stock
$3.00
-0.09
-2.91%
2.277M
$6.87M
EVHEvolent Health, Inc Class A Common Stock
$4.01
-0.14
-3.37%
3.659M
$14.99M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.69
-0.41
-5.77%
2.208M
$15.01M
EVOEvotec SE American Depositary Shares
$3.98
+0.22
+5.84%
75.095K
$285.09K
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$9.90
-0.05
-0.50%
100K
$990.22K
EVTLVertical Aerospace Ltd.
$6.18
-0.50
-7.44%
1.565M
$9.83M
EVTVEnvirotech Vehicles, Inc. Common Stock
$3.19
+0.69
+27.60%
373.658M
$1.31B
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.95
-0.12
-2.95%
231.264K
$926.97K
EXFYExpensify, Inc. Class A Common Stock
$1.43
+0.04
+2.88%
347.764K
$486.93K
EXPIeXp World Holdings, Inc. Common Stock
$9.25
-0.31
-3.24%
611.519K
$5.73M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.77
-0.02
-1.12%
30.144K
$53.52K
FAMIFarmmi, Inc.
$1.25
-0.11
-8.26%
929
$1.21K
FARMFarmer Bros Co
$1.52
+0.01
+0.66%
39.877K
$61.72K
FATFAT Brands Inc. Class A Common Stock
$0.3970
-0.0032
-0.80%
316.515K
$125.22K
FATBBFAT Brands Inc. Class B Common Stock
$1.15
-0.05
-4.17%
12.134K
$14.17K
FATEFate Therapeutics, Inc.
$1.04
-0.03
-2.80%
1.383M
$1.44M
FATNFatPipe, Inc. Common Stock
$2.12
-0.05
-2.30%
39.177K
$84.61K
FBGLFBS Global Limited Ordinary Shares
$0.7802
-0.0698
-8.21%
3.288M
$2.68M
FBIOFortress Biotech, Inc.
$3.81
-0.46
-10.77%
6.454M
$26.85M
FBLGFibroBiologics, Inc. Common Stock
$0.3520
-0.0330
-8.57%
2.824M
$1.05M
FBRTFranklin BSP Realty Trust, Inc.
$9.88
-0.14
-1.40%
405.145K
$4.01M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$9.00
-1.09
-10.80%
37.176K
$351.19K
FCELFuelCell Energy Inc NEW (DE)
$7.57
+0.02
+0.26%
1.83M
$14.01M
FCHLFitness Champs Holdings Limited Common Stock
$0.2666
-0.0139
-4.96%
78.362K
$21.81K
FCUVFocus Universal Inc. Common Stock
$0.7720
+0.0220
+2.93%
121.34K
$92.18K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$7.77
+0.27
+3.60%
990.011K
$7.71M
FEAM5E Advanced Materials, Inc. Common Stock
$3.63
-0.17
-4.35%
77.471K
$280.51K
FEBOFenbo Holdings Limited Ordinary Shares
$1.25
+0.01
+0.81%
671
$843.00
FEEDENvue Medical, Inc. Common Stock
$2.26
+0.00
+0.00%
326.899K
$740.18K
FEMYFemasys Inc. Common Stock
$0.5855
-0.0046
-0.78%
522.466K
$305.90K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.57
-0.03
-0.39%
101.475K
$764.65K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.87
-0.02
-1.16%
600
$1.13K
FFFuture Fuel Corporation
$3.32
+0.02
+0.61%
107.874K
$359.96K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.10
+0.00
+0.00%
3.629M
$3.98M
FFWMFirst Foundation Inc.
$6.05
-0.15
-2.42%
176.066K
$1.07M
FGBIFIRST GUARANTY BANCSHARES INC
$7.67
+0.07
+0.86%
22.389K
$171.00K
FGIFGI Industries Ltd. Ordinary Shares
$6.11
+0.08
+1.40%
12.769K
$76.28K
FGLFounder Group Limited Ordinary Shares
$0.1342
-0.0378
-21.98%
1.768M
$265.36K
FGNXFundamental Global Inc. Common Stock
$3.35
-0.03
-0.89%
190.089K
$621.52K
FHTXFoghorn Therapeutics Inc. Common Stock
$6.79
+0.35
+5.51%
293.488K
$1.95M
FIEEFiEE, Inc Common Stock
$3.47
+0.01
+0.29%
9.863K
$34.22K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.22
-0.01
-0.19%
944.729K
$4.87M
FIPFTAI Infrastructure Inc. Common Stock
$5.40
+0.51
+10.43%
780.422K
$3.99M
FKWLFranklin Wireless Corp. Common Stock
$4.22
-0.05
-1.14%
8.862K
$37.67K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$2.25
-0.14
-5.86%
111.657K
$255.42K
FLGCFlora Growth Corp. Common Stock
$6.23
-0.89
-12.47%
121.652K
$893.10K
FLLFull House Resorts, Inc.
$2.45
+0.00
+0.00%
55.943K
$136.17K
FLNTFluent, Inc. Common Stock
$3.23
+0.22
+7.31%
164.04K
$553.41K
FLUXFlux Power Holdings, Inc. Common Stock
$1.50
-0.09
-5.66%
155.2K
$236.25K
FLWS1-800-FLOWERS.COM Inc
$4.46
-0.18
-3.86%
269.591K
$1.21M
FLXBingEx Limited American Depositary Shares
$3.41
+0.18
+5.57%
236.02K
$754.36K
FLYEFly-E Group, Inc. Common Stock
$7.77
+0.93
+13.60%
21.994K
$172.34K
FLYXflyExclusive, Inc.
$4.00
-1.55
-27.93%
2.581M
$10.77M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3170
-0.0032
-1.00%
228.045K
$74.29K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.10
-0.17
-7.49%
195.417K
$425.20K
FNGRFingerMotion, Inc. Common Stock
$1.23
-0.04
-3.13%
317.31K
$391.94K
FNKOFunko, Inc. Class A Common Stock
$3.54
+0.02
+0.57%
425.234K
$1.50M
FNWBFirst Northwest Bancorp Common Stock
$9.82
+0.07
+0.67%
73.096K
$717.95K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$6.09
-0.26
-4.14%
19.155K
$117.10K
FORAForian Inc. Common Stock
$2.10
-0.01
-0.24%
13.24K
$27.79K
FORRForrester Research Inc
$8.18
-0.02
-0.24%
42.187K
$344.32K
FOSLFossil Group, Inc.
$3.81
+0.08
+2.14%
385.2K
$1.48M
FOXXFoxx Development Holdings Inc. Common Stock
$4.10
+0.02
+0.49%
7.111K
$29.75K
FPHFive Point Holdings, LLC Class A Common Shares
$5.73
-0.09
-1.55%
48.962K
$282.12K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.63
+0.02
+1.24%
75.196K
$120.14K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.41
-0.01
-0.70%
28.642K
$39.91K
FSCOFS Credit Opportunities Corp.
$6.38
-0.01
-0.14%
832.923K
$5.35M
FSIFlexible Solutions International, Inc.
$6.20
-0.30
-4.64%
79.67K
$503.52K
FSLYFastly, Inc.
$9.28
-0.06
-0.64%
2.096M
$19.45M
FSPFranklin Street Properties Corp
$0.9176
-0.0214
-2.28%
208.867K
$191.72K
FTEKFuel Tech, Inc.
$1.52
-0.06
-3.55%
126.827K
$198.36K
FTELFitell Corporation Ordinary Shares
$3.07
-0.22
-6.69%
104.629K
$334.72K
FTFTFuture FinTech Group Inc.
$0.6914
-0.0784
-10.18%
101.125K
$70.89K
FTHMFathom Holdings Inc. Common Stock
$1.34
-0.03
-2.07%
145.175K
$198.73K
FTRKFAST TRACK GROUP Ordinary shares
$0.7700
-0.0648
-7.76%
25.99K
$20.88K
FUBOfuboTV Inc.
$2.58
-0.05
-1.90%
8.9M
$23.10M
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.39
+0.09
+2.73%
64.979K
$216.47K
FUNDSprott Focus Trust, Inc.
$9.01
+0.06
+0.61%
33.763K
$303.60K
FURYFury Gold Mines Limited
$0.5900
-0.0200
-3.28%
967.359K
$575.05K
FUSEFusemachines Inc. Common stock
$1.82
-0.07
-3.70%
52.429K
$100.83K
FWDIForward Industries, Inc. Common Stock
$8.29
+0.78
+10.39%
1.059M
$8.53M
GAIAGaia, Inc. Class A Common Stock
$3.91
+0.23
+6.25%
179.398K
$694.19K
GALTGalectin Therapeutics Inc.
$3.05
-0.13
-4.09%
352.906K
$1.08M
GAMBGambling.com Group Limited Ordinary Shares
$5.05
-0.10
-1.94%
299.797K
$1.52M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4706
-0.0056
-1.18%
1.129M
$523.99K
GANXGain Therapeutics, Inc. Common Stock
$2.26
+0.18
+8.65%
834.574K
$1.80M
GASSStealthGas, Inc.
$7.84
-0.11
-1.33%
107.303K
$852.53K
GAUGaliano Gold Inc.
$2.88
+0.04
+1.41%
2.332M
$6.69M
GAUZGauzy Ltd. Ordinary Shares
$1.05
-0.03
-3.19%
85.412K
$89.60K
GBIOGeneration Bio Co. Common Stock
$5.63
-0.06
-1.05%
50.205K
$281.56K
GBRNew Concept Energy Inc
$0.8525
-0.0091
-1.06%
89.949K
$78.27K
GBTGGlobal Business Travel Group, Inc.
$7.99
-0.18
-2.20%
548.958K
$4.41M
GCLGCL Global Holdings Ltd Ordinary Shares
$1.12
+0.02
+1.82%
26.756K
$30.29K
GCTKGlucoTrack, Inc. Common Stock
$3.65
-0.20
-5.19%
17.885K
$69.89K
GCTSGCT Semiconductor Holding, Inc.
$1.15
-0.01
-0.86%
401.584K
$454.56K
GDCGD Culture Group Limited Common Stock
$4.86
+0.06
+1.25%
35.925K
$172.27K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.20
+0.08
+3.77%
5.528K
$12.11K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.90
+0.02
+0.61%
1.639M
$4.69M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.23
-0.09
-6.82%
193.413K
$257.29K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$9.30
-0.41
-4.22%
517.612K
$4.87M
GECCGreat Elm Capital. Corp. Common Stock
$7.01
-0.18
-2.50%
35.198K
$248.90K
GEGGreat Elm Group, Inc. Common Stock
$2.42
+0.01
+0.41%
300
$724.00
GELSGelteq Limited Ordinary Shares
$1.41
+0.63
+80.12%
28.809M
$40.56M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.47
-0.10
-3.98%
16.205K
$40.18K
GERNGeron Corp
$1.32
-0.11
-7.69%
7.982M
$10.84M
GETYGetty Images Holdings, Inc.
$1.29
-0.03
-2.25%
1.332M
$1.73M
GEVOGevo, Inc.
$2.02
-0.02
-0.97%
1.678M
$3.41M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6200
+0.0002
+0.03%
205.572K
$126.44K
GFRGreenfire Resources Ltd.
$4.93
-0.05
-0.91%
68.755K
$338.69K
GGBGerdau S.A.
$4.09
+0.10
+2.51%
18.801M
$75.94M
GGRGogoro Inc. Ordinary Shares
$3.19
+0.01
+0.31%
47.352K
$149.02K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.67
+0.03
+1.83%
25.222K
$41.94K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$2.03
+0.03
+1.50%
18.046K
$35.31K
GIFTRDE, Inc. Common Stock
$1.13
+0.00
+0.00%
95.84K
$106.41K
GIGMGigaMedia Ltd
$1.47
+0.01
+0.68%
2.139K
$3.14K
GIPRGeneration Income Properties Inc. Common Stock
$0.7900
+0.0335
+4.43%
67.454K
$54.02K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7998
-0.0100
-1.23%
29.994K
$23.96K
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.93
+0.01
+0.05%
827
$8.21K
GLBSGlobus Maritime Limited
$1.67
+0.04
+2.45%
7.918K
$13.04K
GLDGGoldMining Inc.
$1.52
+0.07
+4.83%
5.328M
$7.90M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3822
-0.0121
-3.07%
442.679K
$175.18K
GLMDGalmed Pharmaceuticals Ltd.
$0.8346
-0.0253
-2.94%
16.522K
$13.94K
GLOOGloo Holdings, Inc. Class A Common Stock
$6.24
-0.26
-4.00%
38.794K
$250.77K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.65
+0.00
+0.00%
5.78K
$9.97K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6700
+0.0197
+3.03%
121.035K
$81.41K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.03
+0.05
+5.30%
1.408K
$1.41K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.67
+0.05
+3.09%
40.739K
$66.68K
GNLGlobal Net Lease, Inc.
$9.05
+0.01
+0.11%
1.412M
$12.74M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.54
+0.01
+0.65%
27.521K
$41.65K
GNLXGenelux Corporation Common Stock
$2.79
+0.15
+5.64%
309.011K
$815.84K
GNPXGenprex, Inc. Common Stock
$2.40
-0.19
-7.34%
1.047M
$2.52M
GNSGenius Group Limited
$0.6204
+0.0022
+0.36%
566.507K
$346.85K
GNSSGenasys Inc. Common Stock
$2.27
-0.11
-4.62%
238.727K
$544.00K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.43
+0.04
+2.88%
42.708K
$60.35K
GNWGenworth Financial, Inc.
$8.49
-0.31
-3.52%
3.02M
$26.12M
GOGrocery Outlet Holding Corp. Common Stock
$9.49
-0.15
-1.56%
1.62M
$15.52M
GOCOGoHealth, Inc. Class A Common Stock
$2.31
-0.07
-2.94%
58.041K
$132.24K
GOGOGogo Inc.
$4.99
-0.23
-4.41%
2.089M
$10.74M
GOROGold Resource Corporation
$1.06
-0.01
-0.88%
2.203M
$2.35M
GOSSGossamer Bio, Inc. Common Stock
$2.64
+0.07
+2.54%
4.785M
$12.29M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.51
-0.13
-4.93%
387.711K
$991.37K
GOVXGeoVax Labs, Inc. New
$3.48
-0.16
-4.40%
157.679K
$566.97K
GPGreenPower Motor Company Inc. Common Shares
$1.15
-0.13
-10.09%
860.001K
$1.03M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.21
-0.02
-0.90%
297.026K
$646.04K
GPRKGEOPARK LIMITED
$7.49
+0.08
+1.08%
591.691K
$4.44M
GPROGoPro, Inc.
$1.42
-0.04
-2.74%
2.741M
$3.92M
GPUSHyperscale Data, Inc.
$0.3319
-0.0002
-0.06%
54.773M
$17.70M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.82
-0.07
-1.43%
31.71M
$152.35M
GRANGrande Group Limited Class A Ordinary Shares
$4.37
-0.13
-2.89%
11.465K
$51.14K
GRCEGrace Therapeutics, Inc. Common Stock
$3.58
-0.02
-0.56%
112.47K
$401.88K
GRDXGridAI Technologies Corp. Common Stock
$4.00
-0.04
-0.99%
124.768K
$493.07K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.64
+0.01
+0.75%
251.063K
$397.98K
GRFSGrifois, S.A.
$8.84
-0.26
-2.86%
781.777K
$6.98M
GRIGRI Bio, Inc. Common Stock
$0.2200
-0.0074
-3.25%
1.83M
$410.57K
GRNQGreenpro Capital Corp. Common Stock
$1.71
-0.09
-5.00%
34.541K
$61.07K
GRNTGranite Ridge Resources, Inc.
$4.51
+0.15
+3.44%
536.294K
$2.43M
GROBrazil Potash Corp.
$2.24
-0.09
-3.84%
262.425K
$597.00K
GROVGrove Collaborative Holdings, Inc.
$1.22
+0.00
+0.00%
56.828K
$69.08K
GROWUS Global Investors Inc
$2.47
-0.01
-0.40%
18.966K
$46.88K
GROYGold Royalty Corp.
$4.78
+0.10
+2.14%
6.663M
$31.56M
GRWGGROW GENERATION CORP
$1.58
+0.01
+0.57%
179.968K
$284.74K
GSBDGoldman Sachs BDC, Inc.
$9.09
-0.05
-0.55%
1.129M
$10.26M
GSITGSI Technology
$7.85
-0.03
-0.38%
1.084M
$8.46M
GSIWGarden Stage Limited Ordinary Shares
$0.1314
-0.0010
-0.76%
206.986K
$27.28K
GSMFerroglobe PLC Ordinary Shares
$4.97
-0.03
-0.60%
554.336K
$2.76M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.39
-0.07
-4.79%
160.901K
$226.44K
GTGoodyear Tire & Rubber
$9.13
-0.02
-0.22%
4.215M
$38.47M
GTBPGT Biopharma Inc. Common Stock
$0.6801
-0.0698
-9.31%
746.395K
$521.40K
GTEGran Tierra Energy Inc.
$4.75
+0.13
+2.81%
610.72K
$2.92M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.02
-0.08
-7.15%
453.056K
$477.25K
GTIMGood Times Restaurants Inc.
$1.14
-0.06
-5.00%
93.429K
$109.46K
GTNGray Television, Inc.
$4.33
-0.01
-0.23%
1.451M
$6.22M
GUREGulf Resources, Inc. (NV) Common Stock
$4.00
+0.08
+2.04%
2.469K
$9.66K
GUTSFractyl Health, Inc. Common Stock
$2.03
+0.03
+1.49%
2.356M
$4.72M
GVVisionary Holdings Inc. Common Shares
$1.50
+0.25
+20.00%
876.836K
$1.26M
GVHGlobavend Holdings Limited Ordinary Shares
$1.31
-0.15
-10.22%
107.328K
$145.23K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$4.49
-0.39
-7.99%
38.061K
$173.36K
GWHESS Tech, Inc.
$1.81
-0.07
-3.72%
634.44K
$1.16M
GWRSGlobal Water Resources, Inc.
$8.84
+0.22
+2.55%
35.992K
$314.28K
GXAIGaxos.ai Inc. Common Stock
$1.16
-0.05
-4.13%
42.423K
$49.64K
GYREGyre Therapeutics, Inc. Common Stock
$7.79
+0.08
+1.04%
50.675K
$394.14K
HAFNHafnia Limited
$5.92
+0.26
+4.51%
1.785M
$10.58M
HAINHain Celestial Group Inc
$1.15
-0.02
-1.71%
959.217K
$1.13M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.58
-0.04
-2.47%
62.678K
$95.80K
HAVAHarvard Ave Acquisition Corporation Class A Ordinary Share
$9.93
+0.00
+0.00%
744
$7.39K
HBIOHarvard Bioscience Inc
$0.6034
-0.0066
-1.08%
336.088K
$202.63K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$9.71
+0.50
+5.43%
14.514K
$137.49K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3200
-0.0020
-0.62%
11.687K
$3.58K
HCATHealth Catalyst, Inc Common Stock
$2.41
-0.05
-2.03%
537.86K
$1.28M
HCHLHappy City Holdings Limited Class A Ordinary shares
$4.35
-0.06
-1.36%
547.896K
$2.40M
HCTIHealthcare Triangle, Inc. Common Stock
$0.4649
-0.0409
-8.09%
767.93K
$363.07K
HCWBHCW Biologics Inc. Common Stock
$1.20
+0.00
+0.00%
26.66K
$31.50K
HCWCHealthy Choice Wellness Corp.
$0.3010
-0.0007
-0.23%
228.013K
$67.79K
HDSNHudson Technologies Inc
$7.29
-0.04
-0.55%
132.754K
$974.69K
HELPCybin Inc. Common Stock
$7.75
+0.45
+6.16%
316.166K
$2.39M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.75
-0.07
-2.45%
118.186K
$327.45K
HEREHere Group Limited American Depositary Shares
$4.92
-0.03
-0.61%
88.071K
$437.62K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.90
+0.01
+0.53%
76.088K
$145.98K
HFFGHF Foods Group Inc. Common Stock
$2.18
-0.02
-0.91%
114.835K
$251.90K
HGBLHERITAGE GLOBAL INC
$1.35
-0.03
-2.17%
10.682M
$17.26M
HHSHarte-Hanks, Inc. Common Stock
$3.00
+0.01
+0.33%
9.002K
$26.77K
HIHOHighway Holdings Ltd
$1.18
+0.01
+0.85%
19.78K
$23.21K
HIMXHimax Technologies, Inc.
$8.60
+0.29
+3.49%
1.259M
$10.71M
HINDVyome Holdings, Inc. Common Stock
$3.09
-0.14
-4.33%
33.524K
$106.46K
HITHealth In Tech, Inc. Class A Common Stock
$1.50
-0.09
-5.66%
510.688K
$772.83K
HITIHigh Tide Inc. Common Shares
$2.65
-0.05
-1.85%
200.341K
$534.70K
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.64
+0.39
+12.06%
21.292M
$74.30M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.43
+0.01
+0.52%
193.786K
$272.73K
HKITHitek Global Inc. Class A Ordinary Share
$2.16
+0.16
+8.00%
24.317K
$50.86K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7770
+0.0152
+2.00%
17.119K
$13.34K
HLLYHolley Inc.
$4.19
-0.15
-3.35%
741.976K
$3.11M
HLMNHillman Solutions Corp. Common Stock
$9.67
-0.11
-1.12%
1.126M
$10.92M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.82
-0.03
-0.30%
7.221M
$70.77M
HLPHongli Group Inc. Ordinary Shares
$0.8100
-0.0419
-4.92%
218.376K
$181.41K
HLXHelix Energy Solutions Group, Inc.
$7.20
+0.22
+3.15%
1.226M
$8.83M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8970
-0.0226
-2.46%
8.789K
$7.99K
HNNAHennessy Advisors, Inc.
$9.81
+0.20
+2.07%
9.616K
$93.52K
HNSTThe Honest Company, Inc. Common Stock
$2.56
-0.02
-0.78%
1.129M
$2.90M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.77
-0.04
-1.42%
420.981K
$1.17M
HOTHHoth Therapeutics, Inc. Common Stock
$1.05
-0.03
-2.73%
137.377K
$145.47K
HOURHour Loop, Inc. Common Stock
$1.86
+0.05
+2.76%
8.566K
$15.82K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.01
-0.17
-7.76%
1.33M
$2.69M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5700
-0.0099
-1.71%
740.689K
$409.16K
HPAIHelport AI Limited Ordinary Shares
$3.69
-0.03
-0.81%
833
$3.08K
HPKHighPeak Energy, Inc. Common Stock
$4.68
+0.31
+7.09%
677.613K
$3.13M
HPPHudson Pacific Properties, Inc.
$9.61
-0.44
-4.38%
895.614K
$8.75M
HRTXHeron Therapeutics, Inc.
$1.52
+0.03
+2.01%
1.733M
$2.55M
HRZNHorizon Technology Finance Corporation
$6.68
+0.04
+0.58%
733.803K
$4.87M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.07
-0.20
-6.04%
42.66K
$134.27K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$3.45
+0.24
+7.48%
618.019K
$2.10M
HSHPHimalaya Shipping Ltd.
$8.91
+0.12
+1.37%
143.145K
$1.27M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3223
-0.0117
-3.50%
62.961K
$20.19K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$4.52
+0.28
+6.60%
46.945K
$209.45K
HTTHigh Templar Tech Limited
$3.14
-0.12
-3.68%
247.441K
$780.04K
HTZHertz Global Holdings, Inc Common Stock
$5.35
-0.12
-2.19%
4.579M
$24.64M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4000
+0.0641
+19.08%
37.968M
$16.09M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.22
+0.02
+1.25%
3.386K
$4.15K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$7.70
-0.10
-1.28%
11.451K
$89.10K
HUIZHuize Holding Limited American Depositary Shares
$2.21
-0.01
-0.45%
2.007K
$4.51K
HUMAHumacyte, Inc. Common Stock
$1.13
+0.00
+0.00%
4.535M
$5.02M
HURATuHURA Biosciences, Inc. Common Stock
$0.7299
+0.0099
+1.38%
342.109K
$247.06K
HUYAHUYA Inc.
$3.49
-0.15
-4.12%
2.091M
$7.32M
HWHHWH International Inc. Common Stock
$1.75
-0.02
-1.13%
100.336K
$180.88K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5398
-0.0002
-0.04%
134.224K
$71.73K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.76
-0.09
-4.62%
38.92K
$70.51K
HYFTMindWalk Holdings Corp. Common Stock
$2.43
-0.23
-8.49%
737.952K
$1.85M
HYLNHyliion Holdings Corp.
$2.05
+0.07
+3.54%
1.204M
$2.47M
HYPDHyperion DeFi, Inc. Common Stock
$3.53
+0.12
+3.52%
296.69K
$1.00M
HYPRHyperfine, Inc. Class A Common Stock
$1.14
+0.10
+9.62%
1.014M
$1.16M
IAUXi-80 Gold Corp.
$1.55
-0.03
-1.90%
5.808M
$9.03M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.55
-0.13
-7.68%
38.563K
$61.75K
IBIOiBio, Inc.
$2.56
-0.14
-5.19%
1.976M
$5.00M
IBOImpact BioMedical, Inc.
$0.4828
-0.0158
-3.17%
27.673K
$13.19K
IBRXImmunityBio, Inc. Common Stock
$2.86
+0.27
+10.43%
32.372M
$90.50M
ICCCImmucell Corp
$6.72
+0.09
+1.36%
14.559K
$97.53K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6900
+0.0185
+2.76%
183.421K
$122.70K
ICGIntchains Group Limited American Depositary Shares
$2.00
+0.06
+3.09%
201.508K
$404.33K
ICLICL Group Ltd.
$5.42
-0.02
-0.28%
1.438M
$7.81M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.76
+0.00
+0.00%
12.346K
$34.07K
ICONIcon Energy Corp. Common stock
$2.42
-0.31
-11.39%
318.033K
$829.69K
ICUSeaStar Medical Holding Corporation Common Stock
$2.91
+0.60
+25.89%
660.823K
$1.82M
IDAIT Stamp Inc. Class A Common Stock
$4.28
+0.19
+4.65%
57.466K
$241.38K
IDNIntellicheck, Inc. Common Stock
$6.35
-0.03
-0.47%
78.006K
$495.00K
IEPIcahn Enterprises L.P
$7.85
-0.03
-0.35%
416.865K
$3.27M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9403
-0.0097
-1.02%
9.581K
$9.10K
IFRXInflaRx N.V. Common Stock
$1.00
-0.01
-0.99%
648.192K
$653.71K
IGACInvest Green Acquisition Corporation Class A Ordinary Shares
$9.88
+0.01
+0.10%
34.2K
$337.63K
IGCIGC Pharma, Inc.
$0.3000
+0.0044
+1.49%
285.997K
$84.58K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.96
-0.06
-2.97%
6.895K
$13.62K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.91
+0.12
+3.17%
388.204K
$1.49M
IHSIHS Holding Limited
$8.05
+0.45
+5.92%
2.742M
$21.94M
IHTInnSuites Hospitality Trust
$1.31
+0.01
+0.77%
12.695K
$16.62K
IIIInformation Services Group, Inc.
$6.00
-0.02
-0.33%
203.638K
$1.23M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9310
-0.0390
-4.02%
137.21K
$129.45K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.66
-0.02
-1.17%
201.202K
$335.46K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.82
-0.68
-15.11%
12.063K
$46.77K
IMAImageneBio, Inc. Common Stock
$6.83
+0.01
+0.15%
2.837K
$19.60K
IMCCIM Cannabis Corp. Common Shares
$1.36
-0.05
-3.43%
11.539K
$16.33K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$7.22
+0.12
+1.69%
30.203K
$214.25K
IMGCIMG Inc. Common Stock
$1.14
-0.05
-4.20%
467.742K
$548.59K
IMMPImmutep Limited American Depositary Shares
$3.03
+0.01
+0.41%
137.258K
$423.20K
IMMRImmersion Corp
$6.61
+0.10
+1.54%
226.369K
$1.48M
IMMXImmix Biopharma, Inc. Common Stock
$4.60
+0.08
+1.77%
1.173M
$5.10M
IMNNImunon, Inc. Common Stock
$3.87
+0.28
+7.80%
78.279K
$282.92K
IMPPImperial Petroleum Inc. Common Shares
$3.85
-0.01
-0.26%
386.996K
$1.51M
IMRNImmuron Limited American Depositary Shares
$1.14
+0.14
+14.52%
579.802K
$664.22K
IMRXImmuneering Corporation Class A Common Stock
$4.12
-0.10
-2.37%
2.531M
$10.51M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6199
+0.0622
+11.15%
17.739K
$10.48K
IMTXImmatics N.V. Ordinary Shares
$9.38
+0.00
+0.00%
271.273K
$2.52M
IMUXImmunic, Inc. Common Stock
$0.6528
-0.0219
-3.25%
1.826M
$1.25M
INABIN8bio, Inc. Common Stock
$2.15
+0.03
+1.59%
74.595K
$165.08K
INCRIntercure Ltd. Ordinary Shares
$0.9400
-0.0700
-6.93%
51.555K
$49.11K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.95
+0.05
+1.28%
2.98M
$11.87M
INDOIndonesia Energy Corporation Limited
$4.35
+0.55
+14.47%
3.26M
$13.59M
INDPIndaptus Therapeutics, Inc. Common Stock
$2.98
-0.08
-2.67%
52.445K
$161.31K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5701
-0.0399
-6.54%
33.051K
$20.17K
INFUInfuSystem Holdings, Inc.
$8.51
-0.23
-2.63%
126.15K
$1.07M
INGNInogen Inc
$6.22
-0.01
-0.16%
249.086K
$1.57M
INHDInno Holdings Inc. Common Stock
$1.31
-0.09
-6.43%
214.098K
$287.08K
INLFINLIF LIMITED Ordinary Shares
$0.5072
+0.0171
+3.49%
40.361K
$20.37K
INLXIntellinetics, Inc.
$8.06
+0.06
+0.77%
2.235K
$18.02K
INMInMed Pharmaceuticals Inc. Common Shares
$1.11
-0.06
-5.13%
69.665K
$81.61K
INMBINmune Bio Inc. Common stock
$1.50
+0.02
+1.43%
226.917K
$339.08K
INNSummit Hotel Properties, Inc.
$4.69
-0.03
-0.64%
428.184K
$2.00M
INNVInnovAge Holding Corp. Common Stock
$5.70
+0.14
+2.52%
80.262K
$457.22K
INOInovio Pharmaceuticals, Inc.
$1.60
+0.06
+3.90%
1.706M
$2.66M
INSEInspired Entertainment, Inc.
$9.51
-0.29
-2.96%
92.449K
$893.59K
INTJIntelligent Group Limited Ordinary Shares
$0.4853
-0.0054
-1.10%
71.547K
$35.51K
INTRInter & Co. Inc. Class A Common Shares
$8.47
-0.17
-1.97%
1.98M
$16.76M
INTSIntensity Therapeutics, Inc. Common stock
$0.4450
+0.0443
+11.06%
1.357M
$550.60K
INTTinTEST Corporation
$8.07
+0.21
+2.67%
37.52K
$304.80K
INTZIntrusion Inc New
$1.55
+0.24
+18.32%
286.206K
$412.93K
INUVInuvo, Inc.
$3.75
+0.40
+11.94%
799.186K
$2.88M
INVInnventure, Inc. Common Stock
$4.00
-0.34
-7.83%
4.064M
$15.96M
INVEIdentive, Inc.
$3.59
-0.05
-1.44%
5.403K
$19.53K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.08
-0.04
-3.60%
4.876M
$5.26M
IOBTIO Biotech, Inc. Common Stock
$0.5170
+0.0009
+0.17%
647.86K
$333.22K
IONRioneer Ltd American Depositary Shares
$5.50
-0.13
-2.31%
30.544K
$170.29K
IOTRiOThree Limited Ordinary Shares
$3.30
+0.66
+25.00%
17.482M
$70.36M
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.35
-0.05
-2.08%
10.207M
$23.85M
IPDNProfessional Diversity Network, Inc.
$1.13
-0.02
-1.74%
175.019K
$192.36K
IPHAInnate Pharma S.A. ADS
$1.84
+0.01
+0.66%
3.255K
$5.95K
IPMIntelligent Protection Management Corp. Common Stock
$1.88
+0.07
+3.87%
25.393K
$47.27K
IPSCCentury Therapeutics, Inc. Common Stock
$2.16
+0.12
+5.89%
2.154M
$4.53M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.76
+0.40
+29.41%
1.102M
$1.69M
IPWiPower, Inc. Common Stock
$5.80
-0.82
-12.39%
63.029K
$376.80K
IPWRIdeal Power Inc.
$3.64
-0.26
-6.67%
99.961K
$373.38K
IQiQIYI, Inc. American Depositary Shares
$2.04
-0.07
-3.30%
6.893M
$14.09M
IQSTIQSTEL INC. Common Stock
$2.68
-0.19
-6.62%
146.519K
$403.01K
IRDOpus Genetics, Inc. Common Stock
$2.10
+0.05
+2.40%
559.836K
$1.17M
IRIXIridex Corp
$1.40
-0.07
-4.81%
146.013K
$202.93K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.63
+0.16
+3.48%
3.501M
$16.01M
ISPCiSpecimen Inc. Common Stock
$0.3172
+0.0033
+1.05%
2.469M
$835.53K
ISPOInspirato Incorporated Class A Common Stock
$4.24
+0.02
+0.47%
52.463K
$221.84K
ISPRIspire Technology Inc. Common Stock
$2.77
+0.19
+7.36%
34.07K
$87.76K
ITPIT Tech Packaging, Inc.
$0.2277
-0.0011
-0.48%
157.239K
$35.51K
ITRGIntegra Resources Corp.
$4.41
+0.20
+4.75%
2.678M
$11.68M
ITRMIterum Therapeutics plc Ordinary Share
$0.3354
-0.0008
-0.24%
432.659K
$144.17K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.30
-0.09
-1.22%
17.194M
$125.93M
IVAInventiva S.A. American Depository Shares
$5.72
+0.37
+6.92%
552.11K
$3.12M
IVDAIveda Solutions, Inc. Common Stock
$0.9645
+0.0625
+6.93%
72.566K
$68.34K
IVFINVO Fertility, Inc. Common Stock
$0.8060
-0.0440
-5.18%
63.463K
$51.77K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0301
-0.0065
-17.76%
145.078M
$4.40M
IVRInvesco Mortgage Capital Inc.
$8.96
+0.12
+1.36%
2.581M
$23.02M
IVVDInvivyd, Inc. Common Stock
$2.38
-0.10
-4.03%
4.841M
$11.22M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3774
-0.0133
-3.40%
5.438M
$2.09M
IZEAIZEA Worldwide, Inc. Common Stock
$4.19
-0.02
-0.48%
128.166K
$535.64K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.41
-0.11
-7.24%
74.45K
$108.71K
JAGXJaguar Health, Inc.
$0.6700
-0.1598
-19.26%
3.112M
$2.23M
JBDIJBDI Holdings Limited Ordinary Shares
$0.6728
-0.0304
-4.32%
22.482K
$15.24K
JBIJanus International Group, Inc.
$7.04
-0.09
-1.26%
826.521K
$5.80M
JBLUJetBlue Airways Corp
$4.87
-0.03
-0.61%
20.224M
$99.16M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$2.00
-0.04
-1.96%
335.401K
$733.55K
JCTCJewett-Cameron Trading
$2.37
+0.01
+0.24%
4.468K
$10.40K
JDZGJIADE LIMITED Common stock
$1.07
+0.30
+38.96%
6.251M
$6.69M
JELDJELD-WEN Holding, Inc.
$2.70
-0.01
-0.37%
918.769K
$2.51M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1822
-0.0014
-0.76%
200.902K
$36.28K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.6200
-0.0562
-8.31%
133.448K
$86.65K
JFINJiayin Group Inc. American Depositary Shares
$6.97
-0.08
-1.13%
75.354K
$530.67K
JFU9F Inc. American Depositary Shares
$6.45
+0.45
+7.50%
19.263K
$126.08K
JGAurora Mobile Limited American Depositary Shares
$7.77
-0.49
-5.93%
13.421K
$105.41K
JLJ-Long Group Limited Ordinary Shares
$6.25
-0.12
-1.81%
328
$2.06K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.20
-0.25
-5.52%
5.287K
$22.41K
JMGJM Group Limited
$7.05
-0.07
-0.98%
148.032K
$1.05M
JOBGEE Group Inc.
$0.2025
-0.0045
-2.17%
120.067K
$24.47K
JRSHJerash Holdings (US), Inc. Common Stock
$3.10
+0.05
+1.64%
144.4K
$443.73K
JRVRJames River Group Holdings, Ltd
$6.28
-0.31
-4.70%
305.53K
$1.94M
JSPRJasper Therapeutics, Inc. Common Stock
$1.58
+0.08
+5.33%
754.42K
$1.17M
JTAIJet.AI Inc. Common Stock
$0.4516
-0.0090
-1.95%
30.356M
$13.76M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.9300
-0.0700
-7.00%
136.803K
$132.84K
JVACoffee Holding Co., Inc.
$3.90
+0.09
+2.36%
25.269K
$96.91K
JXGJX Luxventure Limited Common Stock
$4.63
-0.62
-11.81%
7.012K
$34.53K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$4.01
-0.20
-4.67%
233.987K
$954.89K
JYNTThe Joint Corp.
$9.79
-0.03
-0.31%
25.721K
$250.80K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.04
+0.04
+4.00%
7.269K
$7.43K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.79
+0.00
+0.00%
31.854K
$57.62K
KALAKALA BIO, Inc. Common Stock
$0.6210
-0.0117
-1.85%
625.539K
$384.24K
KAPAKairos Pharma, Ltd.
$0.8427
-0.0347
-3.95%
162.775K
$135.62K
KBSXFST Corp. Ordinary Shares
$1.33
-0.02
-1.38%
21.963K
$29.28K
KDKKodiak AI, Inc. Common Stock
$9.43
-0.51
-5.13%
636.643K
$6.04M
KFFBKentucky First Federal Bancorp
$4.21
-0.11
-2.55%
2.256K
$9.72K
KGKestrel Group, Ltd.
$8.79
+0.36
+4.27%
11.589K
$98.90K
KGEIKolibri Global Energy Inc. Common Stock
$3.59
+0.16
+4.66%
101.588K
$356.44K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1872
-0.0088
-4.49%
2.07M
$404.38K
KITTNauticus Robotics, Inc. Common stock
$0.9338
+0.0394
+4.41%
4.079M
$3.57M
KLCKinderCare Learning Companies, Inc.
$4.24
-0.19
-4.29%
676.987K
$2.91M
KLRSKalaris Therapeutics, Inc. Common Stock
$9.29
+0.29
+3.22%
41.694K
$379.98K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3251
-0.0197
-5.71%
1.058M
$349.31K
KLTRKaltura, Inc. Common Stock
$1.52
-0.05
-3.18%
183.807K
$278.65K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.37
+0.04
+1.70%
179.145K
$421.99K
KMDAKamada Ltd
$7.68
-0.15
-1.92%
54.919K
$435.88K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.35
-0.07
-4.93%
16.147K
$22.18K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9600
+0.1005
+11.69%
541.596K
$509.81K
KNRXKNOREX LTD.
$1.68
-0.03
-1.65%
54.061K
$92.38K
KODKEASTMAN KODAK COMPANY
$7.58
+0.11
+1.47%
849.408K
$6.48M
KOPNKopin Corp
$3.01
+0.05
+1.69%
3.056M
$9.23M
KOREKORE Group Holdings, Inc.
$4.91
+0.01
+0.20%
17.361K
$85.51K
KOSKosmos Energy Ltd.
$1.23
+0.20
+19.43%
33.818M
$41.08M
KOSSKoss Corp
$4.32
-0.29
-6.29%
44.227K
$197.27K
KPLTKatapult Holdings, Inc. Common Stock
$6.82
-0.19
-2.64%
45.121K
$308.04K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.18
+0.02
+0.93%
21.647K
$47.48K
KPTIKaryopharm Therapeutics Inc.
$7.91
-0.29
-3.54%
269.787K
$2.11M
KREFKKR Real Estate Finance Trust Inc.
$7.78
-0.23
-2.91%
878.194K
$6.90M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.50
+0.20
+4.65%
2.626K
$11.46K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.78
-0.11
-1.87%
80.55K
$470.22K
KRNYKearny Financial Corporation
$7.61
+0.05
+0.66%
228.18K
$1.74M
KROKronos Worldwide, Inc.
$5.23
-0.08
-1.51%
166.511K
$871.51K
KRROKorro Bio, Inc. Common Stock
$9.00
+0.06
+0.67%
88.05K
$787.40K
KSCPKnightscope, Inc. Class A Common Stock
$4.05
-0.21
-4.84%
213.1K
$862.21K
KTCCKEY Tronic Corp
$2.76
-0.01
-0.36%
2.673K
$7.35K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8700
-0.0531
-5.75%
173.099K
$153.68K
KULRKULR Technology Group, Inc.
$3.49
+0.05
+1.45%
1.35M
$4.68M
KURAKura Oncology, Inc.
$9.27
+0.10
+1.07%
970.9K
$8.82M
KUSTKustom Entertainment, Inc. Common Stock
$1.96
-0.17
-7.94%
189.183K
$390.16K
KVHIKVH Industries Inc
$7.25
-0.25
-3.33%
78.205K
$572.42K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.82
-0.02
-0.20%
387.788K
$3.81M
KWMK Wave Media, Ltd. Ordinary Shares
$0.4699
+0.0113
+2.46%
228.627K
$105.84K
KXINKaixin Holdings Ordinary Shares
$8.80
+0.75
+9.32%
146.161K
$1.28M
KYNBKyntra Bio, Inc. Common Stock
$9.24
-0.01
-0.11%
11.497K
$105.76K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.65
+0.42
+5.10%
452.109K
$3.80M
KZIAKazia Therapeutics Limited American Depositary Shares
$6.30
-0.15
-2.33%
94.121K
$598.20K
KZRKezar Life Sciences, Inc. Common Stock
$6.25
-0.23
-3.55%
25.384K
$158.10K
LABStandard BioTools Inc. Common Stock
$1.66
+0.15
+9.93%
1.995M
$3.21M
LACLithium Americas Corp.
$5.92
+0.16
+2.78%
17.312M
$100.96M
LAESSEALSQ Corp Ordinary Shares
$4.31
-0.04
-0.92%
5.916M
$25.33M
LAKELakeland Industries Inc
$9.13
-0.21
-2.25%
162.142K
$1.49M
LANDGladstone Land Corporation
$9.70
+0.12
+1.25%
605.185K
$5.84M
LANVLanvin Group Holdings Limited
$1.79
+0.01
+0.69%
794
$1.41K
LARLithium Argentina AG
$8.29
+0.80
+10.68%
5.737M
$46.39M
LASELaser Photonics Corporation Common Stock
$2.23
+0.08
+3.72%
308.716K
$676.11K
LATAGalata Acquisition Corp. II Class A Ordinary Shares
$9.94
+0.00
+0.00%
503
$5.00K
LAWCS Disco, Inc.
$7.15
-0.25
-3.38%
76.4K
$553.97K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7700
+0.1000
+14.93%
69.735K
$52.97K
LCFYLocafy Limited Ordinary Share
$3.20
+0.08
+2.56%
1.45K
$4.66K
LCTXLineage Cell Therapeutics, Inc.
$1.70
-0.06
-3.60%
817.17K
$1.38M
LCUTLifetime Brands, Inc.
$4.05
-0.03
-0.74%
5.612K
$22.80K
LDIloanDepot, Inc.
$2.69
-0.11
-3.82%
3.61M
$9.72M
LDWYLendway, Inc. Common Stock (DE)
$3.51
-0.04
-1.13%
892
$3.14K
LEDSSemiLEDS Corporation
$2.20
+0.24
+12.24%
14.604K
$28.22K
LEELee Enterprises, Inc.
$5.05
+0.22
+4.59%
37.896K
$187.47K
LESLLeslie's, Inc. Common Stock
$1.71
+0.03
+1.80%
175.01K
$290.25K
LEXXLexaria Bioscience Corp. Common Stock
$0.7830
+0.0136
+1.77%
274.562K
$210.66K
LFCRLifecore Biomedical, Inc. Common Stock
$7.47
-0.12
-1.58%
98.384K
$735.55K
LFMDLifeMD, Inc. Common Stock
$4.01
-0.18
-4.30%
923.535K
$3.71M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.47
-0.03
-1.20%
27.572K
$67.47K
LFSTLifeStance Health Group, Inc. Common Stock
$7.25
-0.21
-2.82%
1.158M
$8.41M
LFTLument Finance Trust, Inc.
$1.46
-0.03
-1.69%
221.691K
$320.93K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.20
-0.59
-8.69%
313.449K
$1.98M
LFWDReWalk Robotics Ltd
$0.7230
+0.0951
+15.15%
2.912M
$2.13M
LGCBLinkage Global Inc Ordinary Shares
$1.67
-0.02
-1.18%
56.36K
$94.18K
LGCLLucas GC Limited Ordinary Shares
$1.96
-0.13
-6.22%
15.358K
$31.80K
LGHLLion Group Holding Ltd. American Depositary Share
$1.88
-0.04
-2.08%
27.78K
$52.79K
LGLThe LGL Group, Inc.
$5.94
-0.11
-1.81%
7.744K
$46.53K
LGOLargo Inc. Common Shares
$1.24
+0.00
+0.39%
611.426K
$754.11K
LGPSLogProstyle Inc.
$0.9400
-0.1004
-9.65%
69.258K
$67.39K
LGVNLongeveron Inc. Common Stock
$0.5600
+0.0000
+0.00%
170.669K
$93.81K
LHAILinkhome Holdings Inc. Common stock
$6.82
+0.12
+1.79%
210.622K
$1.46M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7672
-0.0096
-1.24%
58.001K
$45.24K
LICNLichen China Limited Class A Ordinary Shares
$3.02
-0.16
-5.03%
6.618K
$20.19K
LIDRAEye, Inc. Class A Common Stock
$2.12
-0.06
-2.75%
1.025M
$2.16M
LILALiberty Latin America Ltd. Class A Common Stock
$7.09
-0.02
-0.28%
470.536K
$3.32M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.18
-0.03
-0.42%
1.061M
$7.58M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7640
-0.0062
-0.80%
76.168K
$60.55K
LINKInterlink Electronics, Inc. Common Stock
$3.71
-0.08
-2.11%
20.174K
$75.87K
LIONLionsgate Studios Corp. Common Shares
$9.05
+0.07
+0.78%
1.134M
$10.20M
LIQTLiqTech International, Inc.
$1.82
+0.02
+1.11%
12.932K
$22.93K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.96
+0.34
+12.99%
40.12K
$114.64K
LITMSnow Lake Resources Ltd. Common Shares
$3.65
-0.28
-7.12%
559.855K
$2.09M
LITSLite Strategy, Inc. Common Stock
$1.51
+0.04
+2.72%
291.808K
$432.35K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.34
-0.26
-7.22%
73.267K
$250.77K
LKSPLake Superior Acquisition Corp. Class A Ordinary Shares
$9.95
+0.03
+0.30%
4.55K
$45.17K
LMFALM Funding America, Inc. Common Stock
$0.4996
+0.0296
+6.30%
902.827K
$434.28K
LNAILunai Bioworks Inc. Common Stock
$0.9200
+0.0416
+4.74%
75.214K
$70.76K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.73
-0.03
-0.80%
26.909K
$100.58K
LNKBLINKBANCORP, Inc. Common Stock
$8.50
+0.10
+1.13%
108.587K
$920.98K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3320
+0.0017
+0.50%
38.823K
$12.83K
LOANManhattan Bridge Capital, Inc
$4.49
-0.03
-0.66%
26.846K
$120.76K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6200
+0.0197
+3.28%
14.529K
$8.77K
LOCLLocal Bounti Corporation
$2.26
+0.02
+0.96%
2.907K
$6.53K
LODEComstock Inc.
$3.69
-0.09
-2.38%
1.048M
$3.87M
LOOPLoop Industries, Inc. Common Stock
$1.13
-0.05
-4.24%
64.11K
$73.61K
LOTLotus Technology Inc. American Depositary Shares
$1.40
+0.00
+0.00%
168.772K
$236.01K
LPALogistic Properties of the Americas
$2.81
-0.03
-1.14%
16.44K
$46.59K
LPLLG Display Co. Ltd.
$4.15
-0.01
-0.21%
366.102K
$1.53M
LPROOpen Lending Corporation Common Stock
$2.16
+0.09
+4.11%
2.116M
$4.71M
LPSNLivePerson Inc
$3.87
-0.07
-1.78%
150.641K
$572.57K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.64
+0.01
+0.91%
8.554K
$13.23K
LRHCLa Rosa Holding Corp. Common Stock
$0.5750
-0.1774
-23.58%
1.943M
$1.23M
LRMRLarimar Therapeutics, Inc. Common Stock
$3.32
+0.02
+0.61%
818.756K
$2.73M
LSAKLesaka Technologies, Inc. Common Stock
$4.63
-0.04
-0.86%
47.941K
$224.38K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.98
+0.53
+11.91%
17.473K
$82.43K
LSFLaird Superfood, Inc.
$2.75
+0.24
+9.49%
170.08K
$449.30K
LSHLakeside Holding Limited Common Stock
$0.8937
+0.0979
+12.30%
28.33K
$23.02K
LSTALisata Therapeutics, Inc. Common Stock
$2.12
+0.00
+0.00%
34.653K
$72.71K
LTRNLantern Pharma Inc. Common Stock
$3.26
-0.14
-4.12%
27.348K
$90.09K
LTRXLantronix Inc
$6.50
+0.26
+4.12%
967.632K
$6.21M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.70
+0.02
+0.75%
1.452M
$3.91M
LUCDLucid Diagnostics Inc. Common Stock
$1.17
-0.02
-1.66%
261.382K
$309.13K
LUCKLucky Strike Entertainment Corporation
$9.03
-0.04
-0.44%
80.09K
$722.85K
LUCYInnovative Eyewear, Inc. Common Stock
$1.64
+0.00
+0.00%
889.703K
$1.49M
LUDLuda Technology Group Limited
$8.06
+0.06
+0.75%
238
$1.91K
LUMNLumen Technologies, Inc.
$8.13
+0.18
+2.27%
10.149M
$82.17M
LUNGPulmonx Corporation Common Stock
$1.98
-0.00
-0.04%
263.979K
$516.91K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.49
+0.04
+0.47%
387.924K
$3.23M
LVOLiveOne, Inc. Common Stock
$3.96
-0.06
-1.38%
37.797K
$147.30K
LVROLavoro Limited Class A Ordinary Shares
$0.8896
-0.1704
-16.08%
212.84K
$206.20K
LVWRLiveWire Group, Inc.
$3.12
+0.08
+2.63%
122.779K
$377.68K
LWLGLightwave Logic, Inc. Common Stock
$4.67
+0.29
+6.62%
2.525M
$11.57M
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.10
-0.04
-1.27%
3.158M
$9.62M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2051
-0.0009
-0.44%
179.204K
$36.23K
LXEOLexeo Therapeutics, Inc. Common Stock
$7.40
-0.58
-7.27%
3.007M
$22.86M
LXRXLexicon Pharmaceuticals, Inc.
$1.21
+0.03
+2.12%
1.455M
$1.76M
LXULSB INDUSTRIES INC
$9.64
+0.17
+1.80%
505.862K
$4.90M
LYGLloyds Banking Group PLC
$5.45
-0.04
-0.73%
5.646M
$30.89M
LYRALyra Therapeutics, Inc. Common Stock
$1.93
-0.14
-6.76%
253.496K
$488.24K
LZMLifezone Metals Limited
$5.50
-0.19
-3.34%
240.467K
$1.33M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.34
-0.03
-2.19%
151.59K
$198.53K
MAASHighest Performances Holdings Inc. American Depository Shares
$5.19
+0.00
+0.00%
404
$2.10K
MAIAMAIA Biotechnology, Inc.
$1.53
-0.04
-2.45%
270.775K
$418.78K
MAMOMassimo Group Common Stock
$3.80
+0.12
+3.26%
1.488M
$6.61M
MAPSWM Technology, Inc. Class A Common Stock
$0.8440
-0.0407
-4.60%
541.835K
$464.21K
MARPSMarine Petroleum Trust
$4.44
-0.16
-3.48%
104.523K
$487.53K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3599
-0.0401
-10.03%
1.286M
$477.00K
MASS908 Devices Inc. Common Stock
$5.37
-0.16
-2.89%
214.523K
$1.16M
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.28
-0.14
-5.79%
44.49K
$102.92K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.14
+0.04
+1.29%
26.5K
$82.63K
MBMasterBeef Group Ordinary Shares
$7.40
-0.30
-3.90%
615
$4.71K
MBAICheck-Cap Ltd.
$1.69
+0.05
+3.05%
10.15K
$17.23K
MBIMBIA Inc.
$7.12
+0.05
+0.71%
1.209M
$8.72M
MBIOMustang Bio, Inc.
$1.07
-0.03
-2.77%
39.822K
$43.71K
MBOTMicrobot Medical, Inc. Common Stock
$2.14
+0.01
+0.47%
841.04K
$1.78M
MBRXMoleculin Biotech, Inc.
$4.29
+0.23
+5.67%
277.829K
$1.20M
MCHXMarchex, Inc. Class B
$1.75
+0.01
+0.33%
21.833K
$38.22K
MCRPMicropolis Holding Company
$2.00
+0.13
+6.95%
76.943K
$154.08K
MCWMister Car Wash, Inc.
$5.99
-0.07
-1.16%
482.375K
$2.89M
MDAISpectral AI, Inc. Class A Common Stock
$1.55
+0.00
+0.00%
208.628K
$327.97K
MDBHMDB Capital Holdings, LLC Class A common
$3.42
-0.10
-2.84%
2.939K
$10.33K
MDCXMedicus Pharma Ltd. Common Stock
$1.43
-0.04
-2.73%
281.463K
$402.96K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6200
-0.0100
-1.59%
18.043K
$11.24K
MDXGMiMedx Group, Inc
$5.88
-0.12
-2.00%
752.036K
$4.44M
MDXHMDxHealth SA Ordinary Shares
$3.65
+0.20
+5.80%
178.58K
$636.17K
MEGLMagic Empire Global Limited Ordinary Shares
$1.22
+0.02
+1.63%
4.403K
$5.27K
MEHAFunctional Brands, Inc. Common Stock
$0.2156
+0.0056
+2.67%
1.14M
$236.51K
MEIMethode Electronics
$7.09
-0.01
-0.14%
174.232K
$1.25M
MENSJyong Biotech Ltd. Ordinary Shares
$3.46
-0.11
-3.08%
366.545K
$1.23M
MERCMercer International Inc
$2.70
+0.15
+5.88%
557.647K
$1.45M
MFAMFA Financial, Inc
$9.72
+0.03
+0.31%
929.999K
$9.00M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.42
+0.42
+5.22%
3.218M
$26.47M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.36
-0.06
-4.23%
8.701K
$11.93K
MGLDThe Marygold Companies, Inc.
$0.9900
+0.0000
+0.00%
100
$99.00
MGNMegan Holdings Limited Ordinary Shares
$1.95
-0.11
-5.12%
24.814K
$48.17K
MGNXMacroGenics, Inc.
$1.76
-0.04
-2.32%
965.28K
$1.72M
MGRTMega Fortune Company Limited Ordinary Shares
$6.00
-0.08
-1.32%
5.475K
$32.75K
MGRXMangoceuticals, Inc. Common Stock
$0.7202
-0.0624
-7.97%
372.837K
$275.15K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.33
+0.09
+1.24%
222.688K
$1.63M
MGXMetagenomi, Inc. Common Stock
$1.72
-0.04
-2.27%
227.816K
$394.83K
MHHMastech Digital, Inc.
$7.23
+0.21
+2.99%
13.132K
$93.46K
MINFT Limited
$3.99
+0.39
+10.83%
6.983K
$27.18K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.54
+0.42
+10.19%
357.84K
$1.59M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3132
-0.0162
-4.92%
256.983K
$81.67K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.44
-0.04
-2.70%
350.6K
$516.39K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.94
-0.02
-1.02%
3.398M
$6.63M
MITQMoving iMage Technologies, Inc.
$0.7599
+0.0782
+11.47%
103.769K
$75.21K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.82
-0.06
-0.68%
159.524K
$1.40M
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1755
+0.0002
+0.11%
1.139M
$191.65K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.43
+0.12
+2.78%
10.254K
$45.08K
MLCIMount Logan Capital Inc. Common Stock
$8.22
-0.12
-1.44%
47.744K
$397.49K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.72
-0.12
-1.76%
1.008M
$6.68M
MLECMoolec Science SA Ordinary Shares
$4.06
+0.06
+1.50%
734.146K
$4.17M
MLGOMicroAlgo, Inc. Ordinary Shares
$5.34
-0.16
-2.93%
99.608K
$532.36K
MLSSMilestone Scientific, Inc. Common Stock
$0.2929
-0.0101
-3.33%
230.004K
$66.59K
MMAAlta Global Group Limited
$1.05
-0.03
-2.78%
35.629K
$37.37K
MMLPMartin Midstream Partners LP
$3.01
+0.08
+2.73%
3.068K
$9.06K
MMTXMiluna Acquisition Corp Class A Ordinary Share
$9.94
+0.01
+0.05%
292.13K
$2.90M
MNDOMind CTI Ltd
$1.24
-0.04
-3.13%
10.081K
$12.78K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9940
-0.0059
-0.59%
34.811K
$33.88K
MNKDMannkind Corporation
$5.73
-0.04
-0.69%
3.878M
$22.14M
MNOVMedicinova, Inc.
$1.45
-0.07
-4.62%
93.488K
$137.68K
MNTKMontauk Renewables, Inc. Common Stock
$1.44
-0.07
-4.64%
87.602K
$128.15K
MNTSMomentus Inc. Class A Common Stock
$9.52
-0.98
-9.32%
1.612M
$15.07M
MNYMoneyHero Limited Class A Ordinary Shares
$1.27
-0.01
-0.80%
57.379K
$71.94K
MOBMobilicom Limited American Depositary Shares
$7.69
+0.04
+0.52%
183.019K
$1.40M
MOBXMobix Labs, Inc. Class A Common Stock
$0.2411
-0.0142
-5.56%
6.754M
$1.68M
MODDModular Medical, Inc. Common Stock
$0.4700
-0.0200
-4.08%
275.246K
$127.56K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.02
-0.18
-8.18%
19.037K
$39.29K
MOLNMolecular Partners AG American Depositary Shares
$4.13
-0.02
-0.48%
1.705K
$7.14K
MOMOHello Group Inc. American Depositary Shares
$6.84
-0.11
-1.58%
568.683K
$3.97M
MOVEMovano Inc. Common Stock
$6.91
-0.11
-1.57%
15.234K
$106.34K
MPUMega Matrix Corp.
$0.8801
+0.0201
+2.34%
16.625K
$14.71K
MPWMedical Properties Trust, Inc.
$5.33
-0.03
-0.56%
11.943M
$64.38M
MPXMarine Products Corp.
$9.25
-0.42
-4.34%
6.215K
$58.48K
MQMarqeta, Inc. Class A Common Stock
$4.65
-0.01
-0.21%
2.987M
$13.64M
MRCCMonroe Capital Corporation
$6.68
+0.15
+2.30%
71.35K
$467.99K
MREOMereo BioPharma Group plc American Depositary Shares
$0.6600
+0.1248
+23.32%
40.658M
$25.10M
MRKRMarker Therapeutics, Inc. Common Stock
$1.73
-0.10
-5.46%
515.146K
$888.51K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.80
-0.02
-1.10%
47.784K
$86.86K
MRNOMurano Global Investments PLC Ordinary Shares
$2.00
+0.63
+45.99%
2.527M
$5.29M
MRTMarti Technologies, Inc.
$2.20
-0.11
-4.76%
11.88K
$26.79K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$4.00
+0.06
+1.52%
1.32M
$5.26M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3210
-0.0156
-4.63%
1.955M
$624.19K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.40
+0.06
+1.65%
1.859K
$6.31K
MSGMMotorsport Games Inc. Class A Common Stock
$3.30
-0.38
-10.44%
63.94K
$220.27K
MSGYMasonglory Limited Ordinary Shares
$2.90
+0.00
+0.00%
2.587M
$7.15M
MSNEmerson Radio Corp.
$0.4200
-0.0077
-1.80%
61.169K
$24.92K
MSSMaison Solutions Inc. Class A Common Stock
$0.3250
-0.0018
-0.55%
711.179K
$229.09K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.02
+0.05
+4.83%
54.354K
$53.15K
MTAMetalla Royalty & Streaming Ltd.
$8.19
+0.02
+0.24%
422.979K
$3.46M
MTCMMTec, Inc. Common Shares
$2.84
+0.04
+1.43%
90.875K
$250.04K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.43
-0.04
-2.72%
65.174K
$95.15K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.0360
-0.0404
-52.88%
320.087M
$15.35M
MTEXMannatech Inc.
$7.59
+0.01
+0.16%
7.821K
$59.53K
MTLSMaterialise NV
$5.73
+0.01
+0.17%
104.299K
$598.02K
MTNBMatinas BioPharma Holdings, Inc.
$0.6820
+0.0307
+4.71%
62.926K
$44.37K
MTRMesa Royalty Trust
$4.41
+0.27
+6.53%
52.466K
$226.90K
MTVAMetaVia Inc. Common Stock
$7.75
-0.28
-3.49%
80.475K
$600.31K
MVISMicrovision Inc
$0.9672
-0.0113
-1.15%
2.025M
$1.93M
MVOMV Oil Trust
$2.40
+0.76
+46.34%
2.713M
$5.65M
MVSTMicrovast Holdings, Inc. Common Stock
$3.27
-0.07
-2.08%
3.133M
$10.35M
MWGMulti Ways Holdings Limited
$0.2660
-0.0147
-5.24%
325.437K
$89.35K
MWYNMarwynn Holdings, Inc. Common stock
$0.9650
-0.0263
-2.65%
46.368K
$45.67K
MXMagnachip Semiconductor Corp.
$2.90
+0.10
+3.57%
386.778K
$1.09M
MXCTMaxCyte, Inc. Common Stock
$1.31
-0.05
-3.68%
540.988K
$716.86K
MYGNMyriad Genetics Inc
$6.20
-0.37
-5.63%
773.383K
$4.89M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4620
-0.0180
-3.75%
11.368K
$5.25K
MYNZMainz Biomed N.V. Ordinary Shares
$1.13
-0.03
-2.59%
362.146K
$405.91K
MYOMyomo Inc.
$0.9670
-0.0180
-1.83%
416.051K
$397.93K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6001
-0.0261
-4.17%
168.407K
$102.10K
MYSEMyseum, Inc. Common Stock
$1.92
-0.13
-6.27%
62.865K
$124.72K
MYSZMy Size, Inc
$1.09
+0.13
+13.54%
2.987M
$3.33M
NANano Labs Ltd Class A Ordinary Shares
$3.53
+0.08
+2.32%
18.381K
$64.47K
NAASNaaS Technology Inc. American Depositary Shares
$3.09
-0.05
-1.59%
1.409K
$4.39K
NABLN-able, Inc.
$7.21
-0.13
-1.77%
515.972K
$3.73M
NAGENiagen Bioscience, Inc. Common Stock
$6.60
+0.21
+3.26%
980.828K
$6.38M
NAIINatural Alternatives International Inc.
$4.54
-0.28
-5.81%
26.076K
$125.36K
NAKNorthern Dynasty Minerals, Ltd.
$2.14
+0.04
+2.12%
11.517M
$24.28M
NAKAKindly MD, Inc. Common Stock
$0.4602
-0.0028
-0.60%
5.415M
$2.49M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6860
-0.0210
-2.97%
21.313K
$15.08K
NAMMNamib Minerals Ordinary Shares
$0.9800
-0.0168
-1.69%
127.203K
$124.60K
NATNordic American Tanker
$4.01
+0.05
+1.26%
4.732M
$19.10M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.93
-0.02
-1.22%
295.883K
$576.72K
NBNioCorp Developments Ltd. Common Stock
$6.71
-0.19
-2.74%
4.677M
$31.92M
NBPNovaBridge Biosciences American Depositary Shares
$3.69
-0.08
-2.12%
399.681K
$1.47M
NCELNewcelX Ltd. Ordinary Shares
$2.30
-0.19
-7.63%
169.495K
$406.72K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$6.50
-0.20
-2.99%
25.737K
$182.54K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.25
+0.10
+8.70%
16.04K
$19.64K
NCLNorthann Corp.
$0.1916
-0.0145
-7.04%
1.157M
$224.20K
NCMINational CineMedia, Inc.
$3.81
+0.00
+0.00%
155.253K
$585.47K
NCNANuCana plc American Depositary Share
$3.54
+0.24
+7.27%
458.866K
$1.67M
NCPLNetcapital Inc. Common Stock
$0.7355
-0.0545
-6.90%
373.45K
$279.26K
NCRANocera, Inc. Common Stock
$0.9582
+0.0583
+6.48%
25.222K
$22.86K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2144
-0.0067
-3.03%
204.228K
$44.16K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$7.04
+0.20
+2.92%
31.179K
$214.95K
NDLSNoodles & Company Class A
$0.8050
-0.0723
-8.24%
285.025K
$235.29K
NDRAENDRA Life Sciences Inc. Common Stock
$4.69
+0.19
+4.22%
7.312K
$33.06K
NEOGNeogen Corp
$8.99
-0.38
-4.06%
2.185M
$20.11M
NEONNeonode Inc. Common Stock
$1.88
-0.03
-1.57%
100.823K
$189.34K
NEOVNeoVolta Inc. Common Stock
$4.18
+0.23
+5.81%
696.744K
$2.78M
NEPHNephros Inc.
$4.36
-0.26
-5.63%
39.197K
$176.58K
NERVMinerva Neurosciences, Inc
$4.28
+0.11
+2.64%
13.436K
$56.63K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.20
+0.00
+0.00%
31.83K
$130.67K
NEWPNew Pacific Metals Corp.
$3.90
+0.07
+1.83%
1.309M
$4.97M
NEXMNexMetals Mining Corp. Common Shares
$4.06
-0.04
-0.95%
90.611K
$370.49K
NEXNNexxen International Ltd. American Depository Shares
$5.94
+0.02
+0.25%
246.632K
$1.46M
NEXTNextDecade Corporation Common Stock
$5.32
+0.52
+10.83%
3.752M
$19.24M
NFENew Fortress Energy Inc. Class A Common Stock
$1.23
-0.03
-2.38%
4.795M
$6.04M
NFGCNew Found Gold Corp
$3.01
-0.17
-5.31%
2.478M
$7.60M
NGENNervGen Pharma Corp. Common stock
$5.44
-0.12
-2.16%
234.326K
$1.25M
NGLNGL ENERGY PARTNERS LP
$9.80
-0.08
-0.81%
136.422K
$1.34M
NHTCNatural Health Trends Corp.
$3.52
-0.01
-0.28%
19.291K
$68.40K
NINENine Energy Service, Inc.
$0.4974
+0.0714
+16.76%
4.151M
$1.95M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.72
-0.13
-2.68%
37.401M
$177.25M
NIPGNIP Group Inc. American Depositary Shares
$1.08
-0.03
-2.71%
12.248K
$13.45K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.02
-0.08
-7.60%
12.869K
$15.16K
NITON2OFF, Inc. Common Stock
$1.57
-0.14
-8.19%
37.861K
$63.85K
NIUNiu Technologies American Depositary Shares
$3.19
-0.07
-2.00%
310.117K
$984.09K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5300
-0.0431
-7.52%
231.793K
$122.59K
NIXXNixxy, Inc. Common Stock
$0.9870
+0.1179
+13.57%
495.626K
$454.79K
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.87
-0.35
-5.63%
804.937K
$4.80M
NKTXNkarta, Inc. Common Stock
$2.06
-0.13
-5.73%
756.048K
$1.57M
NLNL Industries, Inc.
$6.17
+0.07
+1.15%
34.438K
$214.90K
NMAXNewsmax, Inc.
$7.45
-0.08
-1.02%
934.607K
$6.97M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.04
-0.11
-1.20%
550.621K
$5.00M
NMGNouveau Monde Graphite Inc.
$3.14
+0.15
+5.02%
763.367K
$2.36M
NMRNomura Holdings, Inc
$9.28
+0.07
+0.76%
1.282M
$11.86M
NMRANeumora Therapeutics, Inc. Common Stock
$2.13
-0.05
-2.29%
1.036M
$2.20M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9187
+0.0286
+3.21%
334.519K
$301.63K
NNBRNN Inc
$1.48
+0.04
+2.67%
469.059K
$681.35K
NNDMNano Dimension Ltd. American Depositary Shares
$1.70
+0.00
+0.25%
2.27M
$3.89M
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.04
+0.05
+1.67%
682.241K
$2.03M
NNVCNanoViricides Inc.
$1.20
+0.05
+4.38%
334.298K
$401.71K
NOKNokia Corporation
$6.50
-0.08
-1.22%
23.901M
$155.66M
NOMANOMADAR Corp. Class A Common Stock
$4.52
+0.20
+4.51%
22.705K
$101.38K
NOTEFiscalNote Holdings, Inc.
$1.60
+0.04
+2.49%
221.717K
$355.74K
NOTVInotiv, Inc. Common Stock
$0.6099
-0.0033
-0.54%
458.138K
$269.20K
NPTTexxon Holding Limited Ordinary shares
$5.59
-0.21
-3.62%
71.231K
$393.16K
NPWRNET Power Inc.
$2.82
+0.02
+0.71%
495.421K
$1.41M
NRDYNerdy Inc.
$1.03
-0.03
-2.68%
515.92K
$538.93K
NRGVEnergy Vault Holdings, Inc.
$5.60
+0.20
+3.70%
2.943M
$16.60M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.09
+0.06
+5.83%
222.207K
$234.87K
NRTNorth European Oil Royalty Trust
$8.78
+1.15
+15.07%
188.814K
$1.58M
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.14
-0.06
-2.74%
499.366K
$1.08M
NRXSNeuraxis, Inc.
$4.75
-0.40
-7.75%
70.79K
$351.10K
NSPRInspireMD, Inc.
$1.57
-0.10
-5.99%
28.152K
$44.73K
NSRXNasus Pharma Ltd.
$7.00
-0.05
-0.71%
1.87K
$13.23K
NSYSNortech Systems Inc
$7.91
+0.25
+3.20%
1.661K
$13.04K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4033
-0.0471
-10.46%
98.211K
$44.35K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$9.47
-0.37
-3.76%
56.385K
$548.83K
NTICNorthern Technologies International Corp.
$8.96
-0.29
-3.14%
17.681K
$161.98K
NTIPNetwork-1 Technologies, Inc.
$1.33
+0.00
+0.11%
26.183K
$34.38K
NTRBNutriband Inc. Common Stock
$4.28
+0.06
+1.42%
15.738K
$66.79K
NTRPNextTrip, Inc. Common Stock
$3.26
+0.11
+3.49%
51.578K
$172.13K
NTWKNetSol Technologies, Inc.
$2.97
-0.11
-3.57%
13.382K
$40.61K
NTZNatuzzi, S.p.A
$3.17
+0.17
+5.67%
4.209K
$13.24K
NUAINew Era Energy & Digital, Inc. Common Stock
$4.39
+0.73
+20.07%
6.331M
$26.45M
NUKKNukkleus Inc. Common Stock
$3.70
-0.15
-3.88%
3.585M
$13.98M
NUVBNuvation Bio Inc.
$6.58
+0.12
+1.86%
9.702M
$61.27M
NUWENuwellis, Inc. Common Stock
$1.96
-0.05
-2.43%
18.444K
$36.79K
NVANova Minerals Limited American Depositary Shares
$8.73
+0.43
+5.18%
1.35M
$11.81M
NVAXNovavax Inc
$8.62
+0.90
+11.66%
10.789M
$91.30M
NVCTNuvectis Pharma, Inc. Common Stock
$8.31
+0.06
+0.73%
25.511K
$209.15K
NVNINvni Group Limited Ordinary Shares
$2.95
+0.12
+4.24%
86.677K
$248.02K
NVNOenVVeno Medical Corporation Common Stock
$0.3440
+0.0140
+4.24%
244.295K
$84.41K
NVTSNavitas Semiconductor Corporation Common Stock
$9.58
-0.84
-8.06%
31.351M
$304.73M
NVVENuvve Holding Corp. Common Stock
$3.64
+0.04
+1.11%
2.128M
$8.62M
NVXNOVONIX Limited American Depository Shares
$1.41
-0.04
-2.76%
1.082M
$1.53M
NWGLNature Wood Group Limited American Depositary Shares
$1.20
-0.06
-4.76%
26.11K
$32.16K
NWLNewell Brands Inc.
$4.23
+0.08
+1.93%
4.905M
$20.68M
NWTGNewton Golf Company, Inc. Common Stock
$1.73
-0.01
-0.57%
24.744K
$43.38K
NXDRNextdoor Holdings, Inc.
$1.99
+0.01
+0.51%
2.907M
$5.73M
NXGLNexGel, Inc Common Stock
$1.68
-0.03
-1.47%
8.105K
$13.86K
NXLNexalin Technology, Inc. Common Stock
$0.6670
-0.0431
-6.07%
80.72K
$57.15K
NXPLNextPlat Corp Common Stock
$0.6700
+0.0400
+6.35%
199.045K
$129.00K
NXTTNext Technology Holding Inc. Ordinary Shares
$7.04
+0.13
+1.88%
56.575K
$393.20K
NXXTNextNRG, Inc. Common Stock
$1.23
-0.04
-3.15%
1.916M
$2.31M
NYCAmerican Strategic Investment Co.
$9.69
+0.29
+3.13%
3.756K
$35.32K
NYXHNyxoah SA Ordinary Shares
$5.13
-0.06
-1.16%
40.686K
$213.77K
OABIOmniAb, Inc. Common Stock
$1.90
-0.01
-0.52%
384.983K
$732.00K
OBEObsidian Energy Ltd.
$6.40
+0.17
+2.73%
475.007K
$3.05M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.33
-0.30
-6.39%
148.924K
$661.82K
OCCOptical Cable Corp.
$4.50
+0.30
+7.02%
54.509K
$240.76K
OCCIOFS Credit Company, Inc. Common Stock
$4.96
-0.03
-0.61%
325.539K
$1.61M
OCGOriental Culture Holding LTD Ordinary Shares
$0.0140
-0.0032
-18.60%
491.384M
$6.71M
OCGNOcugen, Inc. Common Stock
$1.93
+0.15
+8.51%
15.528M
$28.23M
ODVOsisko Development Corp.
$3.65
-0.07
-1.88%
1.513M
$5.55M
ODYSOdysight.ai Inc. Common Stock
$4.00
+0.19
+4.99%
5.798K
$22.93K
OECOrion S.A.
$6.11
-0.06
-0.97%
457.182K
$2.77M
OFALOFA Group Ordinary Shares
$0.4728
+0.0023
+0.49%
74.291K
$35.60K
OFSOFS Capital Corporation
$4.87
+0.07
+1.46%
26.333K
$128.43K
OGENOragenics Inc.
$0.8543
+0.0043
+0.51%
12.019K
$10.29K
OGIOrganigram Holdings Inc. Common Shares
$1.72
-0.03
-1.71%
709.568K
$1.20M
OGNOrganon & Co.
$8.45
+0.33
+4.06%
7.942M
$66.64M
OISOIL STATES INTERNATIONAL, INC.
$8.05
+0.18
+2.29%
776.122K
$6.28M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.10
-0.14
-4.32%
39.354K
$126.09K
OKYOOKYO Pharma Limited Ordinary Shares
$2.98
+0.10
+3.47%
424.027K
$1.27M
OLBThe OLB Group, Inc. Common Stock
$0.5790
-0.0210
-3.50%
15.714K
$9.23K
OLPXOlaplex Holdings, Inc. Common Stock
$1.66
+0.02
+1.22%
841.126K
$1.37M
OMOutset Medical, Inc. Common Stock
$5.03
-0.55
-9.86%
1.88M
$10.37M
OMEXOdyssey Marine Exploration, Inc
$2.08
-0.12
-5.45%
305.465K
$645.55K
OMHOhmyhome Limited Ordinary Shares
$1.40
+0.19
+15.62%
901.927K
$1.18M
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.82
+0.16
+3.44%
8.862K
$42.03K
ONCOOnconetix, Inc. Common Stock
$1.55
-0.09
-5.49%
68.502K
$110.98K
ONCYOncolytics Biotech, Inc. Common Shares
$1.03
+0.04
+4.52%
944.573K
$952.34K
ONEGOneConstruction Group Limited Ordinary Shares
$2.15
-0.15
-6.52%
45.788K
$101.40K
ONFOOnfolio Holdings Inc. Common Stock
$0.8195
+0.0495
+6.43%
87.316K
$66.56K
ONLOrion Office REIT Inc.
$2.07
-0.07
-3.05%
117.977K
$244.64K
ONMDOneMedNet Corp Class A Common Stock
$1.12
-0.05
-4.31%
575.508K
$635.01K
ONTFON24, Inc.
$7.97
-0.01
-0.06%
320.203K
$2.55M
OPADOfferpad Solutions Inc.
$1.59
-0.19
-10.67%
5.463M
$8.91M
OPALOPAL Fuels Inc. Class A Common Stock
$2.52
-0.03
-0.98%
106.882K
$270.77K
OPENOpendoor Technologies Inc Common Stock
$6.75
-0.29
-4.12%
60.911M
$418.73M
OPHCOptimumBank Holdings, Inc.
$4.32
-0.06
-1.37%
27.214K
$117.27K
OPKOpko Health Inc.
$1.32
-0.01
-0.70%
2.179M
$2.89M
OPRTOportun Financial Corporation Common Stock
$5.07
-0.04
-0.78%
346.894K
$1.77M
OPTTOcean Power Technologies, Inc.
$0.4661
-0.0189
-3.90%
7.819M
$3.70M
OPTUOptimum Communications, Inc.
$1.90
-0.04
-2.06%
1.045M
$2.00M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$4.23
-0.42
-9.03%
1.847M
$8.33M
ORBSEightco Holdings Inc. Common Stock
$1.79
+0.11
+6.60%
3.908M
$6.81M
ORCOrchid Island Capital, Inc.
$7.80
+0.04
+0.52%
4.623M
$35.96M
ORGNOrigin Materials, Inc. Common Stock
$0.2000
-0.0076
-3.66%
1.483M
$301.42K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.28
+0.05
+1.18%
481.559K
$1.95M
ORIOOrion Digital Corp. Common Shares
$1.17
-0.12
-9.30%
52.279K
$62.23K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.41
+0.07
+5.22%
399.126K
$568.24K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7409
-0.0079
-1.06%
10.077K
$7.49K
ORMPOramed Pharmaceuticals Inc.
$3.38
-0.09
-2.59%
521.238K
$1.83M
OSGOverseas Shipholding Group Inc.
$6.26
-0.19
-2.95%
569.019K
$3.59M
OSRHOSR Holdings, Inc. Common Stock
$0.7456
+0.0197
+2.71%
8.107M
$6.07M
OSTXOS Therapies Incorporated
$1.60
+0.13
+8.79%
1.063M
$1.63M
OSUROraSure Technologies Inc
$2.61
-0.09
-3.16%
416.731K
$1.08M
OTHOff The Hook YS Inc.
$2.26
-0.03
-1.31%
10.589K
$23.68K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5560
-0.0205
-3.56%
3.354M
$1.87M
OVIDOvid Therapeutics Inc. Common Stock
$1.65
+0.03
+2.00%
899.125K
$1.45M
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.46
+0.13
+2.05%
14.867K
$95.21K
OXBROxbridge Re Holdings Limited
$1.31
+0.02
+1.59%
2.617K
$3.43K
OXSQOxford Square Capital Corp.
$1.85
+0.02
+1.11%
1.433M
$2.65M
PACBPacific Biosciences of California, Inc.
$2.11
+0.10
+4.98%
9.019M
$19.12M
PACKRanpak Holdings Corp.
$5.86
-0.10
-1.68%
247.44K
$1.46M
PALProficient Auto Logistics, Inc. Common Stock
$9.81
+0.11
+1.13%
110.407K
$1.07M
PALIPalisade Bio, Inc. Common Stock
$1.90
+0.01
+0.58%
2.571M
$4.82M
PANLPangaea Logistics Solutions Ltd.
$6.80
-0.05
-0.73%
168.876K
$1.16M
PAPLPineapple Financial Inc.
$1.26
-0.15
-10.64%
268.395K
$350.73K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2278
-0.0558
-19.68%
4.416M
$1.10M
PAVMPAVmed Inc. Common Stock
$8.45
-0.56
-6.22%
26.977K
$226.88K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$2.05
-0.08
-3.76%
270.71K
$576.86K
PAYOPayoneer Global Inc. Common Stock
$5.35
-0.08
-1.47%
1.921M
$10.21M
PAYSPaysign, Inc. Common Stock
$4.81
-0.11
-2.24%
202.084K
$982.60K
PBMPsyence Biomedical Ltd. Common Shares
$0.7507
-0.0448
-5.63%
225.08K
$176.11K
PBYIPUMA BIOTECHNOLOGY INC
$6.26
-0.02
-0.32%
305.128K
$1.90M
PCLAPicoCELA Inc. American Depositary Shares
$0.2511
-0.0039
-1.53%
401.633K
$98.54K
PCSAProcessa Pharmaceuticals, Inc. Common
$3.14
-0.10
-3.01%
71.97K
$227.62K
PDMPiedmont Office Realty Trust, Inc.
$8.48
+0.08
+0.95%
439.626K
$3.73M
PDSBPDS Biotechnology Corporation Common Stock
$0.9794
-0.0001
-0.01%
601.53K
$594.39K
PDYNPalladyne AI Corp. Common Stock
$7.15
+0.88
+14.03%
8.976M
$64.28M
PEDPEDEVCO Corp.
$0.5609
+0.0410
+7.89%
375.43K
$208.00K
PEPGPepGen Inc. Common Stock
$5.55
-0.20
-3.48%
317.334K
$1.78M
PERFPerfect Corp.
$1.70
-0.03
-1.53%
114.199K
$195.86K
PERIPerion Network Ltd.
$9.52
+0.05
+0.53%
142.017K
$1.35M
PETSPetMed Express, Inc.
$3.43
+0.04
+1.18%
244.549K
$831.27K
PETZTDH Holdings, Inc. Common Shares
$1.04
+0.00
+0.01%
9.798K
$10.28K
PEWGrabAGun Digital Holdings Inc.
$3.50
-0.25
-6.67%
931.551K
$3.33M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.17
-0.05
-2.25%
31.485K
$68.87K
PFLTPennantPark Floating Rate Capital Ltd.
$9.58
+0.01
+0.10%
984.375K
$9.39M
PFSAProfusa, Inc. Common Stock
$0.0830
-0.0060
-6.74%
6.56M
$555.96K
PGENPrecigen, Inc. Common Stock
$4.15
-0.04
-0.95%
3.115M
$12.80M
PHGEBiomX Inc.
$2.27
+0.01
+0.65%
12.758K
$28.57K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.18
+0.03
+2.47%
112.33K
$130.07K
PHUNPhunware, Inc. Common Stock
$1.98
+0.00
+0.00%
103.338K
$203.86K
PIIIP3 Health Partners Inc. Common Stock
$3.04
-0.11
-3.49%
1.512K
$4.56K
PLAGPlanet Green Holdings Corp.
$2.57
+0.16
+6.42%
26.601K
$64.72K
PLBYPLBY Group, Inc. Common Stock
$1.90
+0.07
+4.04%
341.206K
$638.34K
PLCEChildren's Place, Inc.
$4.40
-0.31
-6.58%
523.565K
$2.34M
PLGPlatinum Group Metals LTD.
$2.81
+0.21
+8.07%
6.034M
$16.83M
PLRXPliant Therapeutics, Inc. Common Stock
$1.31
-0.02
-1.50%
1.11M
$1.44M
PLTKPlaytika Holding Corp. Common Stock
$3.70
+0.07
+2.03%
804.665K
$2.96M
PLUGPlug Power Inc.
$2.29
+0.01
+0.65%
80.538M
$186.47M
PLURPluri Inc. Common Stock
$3.24
+0.11
+3.41%
5.45K
$16.99K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.20
+0.02
+0.63%
5.68K
$17.87K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.08
-0.02
-0.85%
458.576K
$933.20K
PMAXPowell Max Limited Class A Ordinary Shares
$2.35
+0.47
+25.00%
15.349M
$38.22M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9199
+0.0379
+4.30%
261.785K
$230.82K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.03
+0.04
+3.66%
25.469K
$25.51K
PMIPicard Medical, Inc.
$1.74
+0.08
+4.74%
129.526K
$221.31K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$8.16
-0.04
-0.49%
2.253K
$18.49K
PMNTPerfect Moment Ltd.
$0.4100
-0.0275
-6.29%
7.425K
$3.18K
PMVPPMV Pharmaceuticals, Inc
$1.15
-0.03
-2.54%
175.926K
$205.90K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8289
-0.0108
-1.29%
31.666K
$26.18K
PNBKPatriot National Bancorp Inc
$1.58
-0.07
-4.24%
121.304K
$192.76K
PNNTPennant Investment Corp
$6.07
-0.05
-0.84%
470.041K
$2.84M
POASPhaos Technology Holdings (Cayman) Limited
$3.52
+0.22
+6.60%
4.695M
$17.21M
POCIPrecision Optics Corporation, Inc. Common Stock
$4.25
+0.07
+1.67%
10.318K
$43.27K
PODCPodcastOne, Inc. Common Stock
$2.53
-0.12
-4.53%
57.705K
$150.07K
POETPOET Technologies Inc. Common Shares
$7.14
-0.07
-0.97%
5.103M
$36.52M
POLAPolar Power, Inc. Common Stock
$1.73
-0.33
-16.02%
107.551K
$196.14K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3069
-0.0006
-0.20%
245.032K
$78.00K
POWWAMMO, Inc. Common Stock
$1.92
+0.02
+1.05%
387.309K
$750.72K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6426
-0.0351
-5.18%
51.127K
$33.73K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4400
-0.0101
-2.24%
81.335K
$36.14K
PPSIPioneer Power Solutions, Inc.
$4.85
-0.17
-3.39%
94.218K
$472.85K
PRCHPorch Group, Inc. Common Stock
$9.19
-0.49
-5.06%
815.79K
$7.59M
PRFXPainReform Ltd. Ordinary Shares
$0.8300
+0.0202
+2.49%
255.391K
$210.36K
PRHIPresurance Holdings, Inc. Common Stock
$0.6500
+0.0014
+0.22%
16.671K
$11.03K
PRLDPrelude Therapeutics Incorporated
$2.24
+0.04
+1.82%
363.215K
$789.88K
PRMEPrime Medicine, Inc. Common Stock
$4.11
-0.17
-4.03%
2.999M
$12.48M
PROFProfound Medical Corp. Common Stock
$8.37
-0.11
-1.30%
661.914K
$5.69M
PROKProKidney Corp. Class A Ordinary Shares
$2.22
-0.08
-3.45%
1.484M
$3.35M
PROPPrairie Operating Co. Common Stock
$2.00
+0.11
+5.77%
2.393M
$4.77M
PRPLPurple Innovation, Inc. Common Stock
$0.7700
+0.0141
+1.87%
508.601K
$368.73K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.67
-0.04
-2.34%
577.751K
$956.83K
PRSOPeraso, Inc. Common Stock
$1.04
+0.08
+8.45%
413.661K
$404.56K
PRTAProthena Corporation plc Ordinary Shares
$8.98
+0.07
+0.79%
412.528K
$3.70M
PRTHPriority Technology Holdings, Inc.
$5.76
-0.10
-1.71%
228.889K
$1.33M
PRTSCarParts.com, Inc. Common Stock
$0.5488
+0.0220
+4.18%
854.931K
$468.71K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.37
+0.08
+6.20%
1.335M
$1.81M
PSECProspect Capital Corporation
$2.81
+0.00
+0.00%
2.721M
$7.65M
PSFEPaysafe Limited
$7.93
-0.41
-4.87%
421.179K
$3.38M
PSHGPerformance Shipping Inc. Common Shares
$2.07
+0.01
+0.54%
100.714K
$209.88K
PSIGPS International Group Ltd. Ordinary Shares
$4.33
+0.05
+1.17%
2.815K
$12.13K
PSNLPersonalis, Inc. Common Stock
$8.99
+0.39
+4.58%
1.037M
$9.17M
PSQHPSQ Holdings, Inc.
$1.09
-0.02
-1.67%
295.986K
$324.96K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.4734
-0.0166
-3.39%
5.132M
$2.48M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9900
-0.0300
-2.94%
40.197K
$39.83K
PTENPatterson-UTI Energy Inc
$7.18
+0.43
+6.37%
12.394M
$87.53M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4218
-0.0352
-7.70%
86.834K
$37.53K
PTLEPTL LTD Ordinary Shares
$0.1201
+0.0081
+7.23%
1.884M
$216.40K
PTLOPortillo's Inc. Class A Common Stock
$5.22
-0.05
-0.95%
2.542M
$13.24M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.98
+0.37
+5.60%
16.855M
$114.87M
PUBMPubMatic, Inc. Class A Common Stock
$8.34
-0.24
-2.80%
369.433K
$3.09M
PULMPulmatrix, Inc. Common Stock
$2.35
+0.00
+0.00%
6.495K
$15.15K
PURRHyperliquid Strategies Inc Common Stock
$3.74
+0.33
+9.67%
2.575M
$9.25M
PVLPermianville Royalty Trust
$1.75
-0.06
-3.31%
54.409K
$96.20K
PWPower REIT
$0.9400
+0.0340
+3.75%
103.293K
$102.48K
PXLWPixelworks Inc
$6.50
-0.10
-1.52%
28.915K
$187.44K
PXSPyxis Tankers Inc. Common Stock
$3.08
+0.15
+5.12%
75.961K
$229.24K
PYPDPolyPid Ltd. Ordinary Shares
$4.43
-0.25
-5.34%
65.191K
$293.55K
PYXSPyxis Oncology, Inc. Common Stock
$1.95
-0.02
-1.02%
1.897M
$3.68M
PZGParamount Gold Nevada Corp.
$1.39
+0.01
+0.66%
1.937M
$2.72M
QCLSQ/C Technologies, Inc. Common Stock
$4.57
-0.03
-0.68%
644.529K
$2.91M
QHQuhuo Limited American Depository Shares
$1.02
-0.06
-5.56%
171.175K
$177.08K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.58
+0.03
+0.85%
486.929K
$1.74M
QMCOQuantum Corporation
$7.36
-0.14
-1.87%
328.183K
$2.40M
QNCXQuince Therapeutics, Inc. Common Stock
$3.05
+0.10
+3.36%
2.156M
$6.42M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$7.00
+0.06
+0.86%
53.035K
$374.38K
QRHCQuest Resource Holding Corporation
$1.89
-0.06
-3.08%
7.76K
$14.94K
QSIQuantum-Si Incorporated Class A Common Stock
$1.26
+0.05
+4.13%
5.841M
$7.39M
QTRXQuanterix Corporation Common Stock
$7.16
-0.20
-2.72%
1.083M
$7.84M
QTTBQ32 Bio Inc. Common Stock
$3.43
-0.17
-4.82%
118.006K
$410.35K
QUADQUAD/GRAPHICS, INC.
$6.17
-0.23
-3.59%
84.923K
$527.10K
QUIKQuickLogic Corp
$7.36
+0.09
+1.24%
106.194K
$788.14K
QVCGAQVC Group, Inc. Series A Common Stock
$9.39
+0.09
+0.97%
32.773K
$313.20K
RADXRadiopharm Theranostics Limited American Depositary Shares
$5.06
-0.10
-1.94%
46.397K
$239.38K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$3.72
+0.17
+4.80%
10.414K
$37.09K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.42
-0.08
-5.33%
1.382M
$1.99M
RAVERave Restaurant Group, Inc.
$3.24
+0.03
+0.78%
8.459K
$27.07K
RAYRaytech Holding Limited Ordinary Shares
$2.99
+0.40
+15.44%
100.041K
$286.00K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.46
-0.17
-4.63%
15.52K
$55.13K
RBBNRibbon Communications Inc. Common Stock
$2.90
+0.09
+3.20%
488.295K
$1.39M
RBNERobin Energy Ltd. Common Stock
$3.60
+0.16
+4.65%
619.195K
$2.25M
RBOTVicarious Surgical Inc.
$2.87
+0.24
+8.98%
197.256K
$553.20K
RCReady Capital Corporation
$2.09
-0.01
-0.49%
1.095M
$2.29M
RCELAvita Medical, Inc. Common Stock
$3.60
+0.18
+5.26%
187.562K
$627.68K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.78
+0.18
+5.02%
2.38M
$8.99M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.54
-0.02
-1.28%
4.149K
$6.43K
RCTRedCloud Holdings plc Ordinary Shares
$1.39
-0.10
-6.71%
153.503K
$213.26K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$8.31
-0.12
-1.42%
10.562K
$88.32K
RDGTRidgetech, Inc. Ordinary Shares
$2.70
-0.04
-1.62%
3.181K
$8.56K
RDHLRedhill Biopharma Ltd.
$1.23
-0.06
-4.30%
20.96K
$25.59K
RDIReading International, Inc Class A Common Stock
$1.09
+0.01
+0.93%
55.714K
$59.71K
RDNWRideNow Group, Inc. Class B Common Stock
$6.09
+0.07
+1.16%
24.65K
$149.61K
RDZNRoadzen, Inc. Ordinary Shares
$1.96
-0.08
-3.92%
399.242K
$794.02K
REAXREAL BROKERAGE INC
$4.16
-0.11
-2.58%
931.084K
$3.85M
REBNReborn Coffee, Inc. Common Stock
$1.67
+0.10
+6.37%
37.835K
$59.74K
RECTRectitude Holdings Ltd Ordinary Shares
$1.69
+0.04
+2.42%
5.285K
$9.01K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8134
+0.0134
+1.68%
35.022K
$27.41K
REFRResearch Frontiers Inc
$1.32
+0.01
+0.76%
13.141K
$17.42K
REIRing Energy Inc.
$0.9588
+0.0211
+2.25%
1.935M
$1.85M
REKRRekor Systems, Inc. Common Stock
$1.61
-0.05
-3.01%
2.623M
$4.25M
RELIReliance Global Group, Inc. Common Stock
$0.5100
+0.0100
+2.00%
175.086K
$89.49K
RENTRent the Runway, Inc. Class A Common Stock
$9.38
+0.88
+10.35%
324.281K
$3.09M
RENXRenX Enterprises Corp. Common Stock
$0.1900
-0.0097
-4.86%
5.58M
$1.01M
REPLReplimune Group, Inc.
$8.08
-0.02
-0.31%
724.578K
$5.83M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$6.30
-0.04
-0.63%
834.388K
$5.19M
RESRPC, Inc.
$6.12
+0.14
+2.42%
2.051M
$12.44M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.32
-0.41
-23.43%
103.577K
$146.40K
REVBRevelation Biosciences, Inc. Common Stock
$0.9003
+0.0248
+2.83%
65.951K
$59.81K
RFILRF Industries Ltd
$6.66
-0.02
-0.30%
111.086K
$735.10K
RFLRafael Holdings, Inc. Class B Common Stock
$1.23
-0.03
-2.73%
38.905K
$47.81K
RGNTRegentis Biomaterials Ltd.
$6.55
-0.00
-0.02%
373
$2.44K
RGPResources Connection
$4.64
-0.19
-3.93%
364.626K
$1.73M
RIGTransocean LTD.
$4.32
+0.05
+1.17%
39.137M
$169.42M
RILYB. RILEY FINANCIAL, INC.
$7.55
-0.49
-6.09%
1.35M
$10.39M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$9.49
+0.33
+3.60%
14.494K
$132.10K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9408
+0.0209
+2.27%
318.676K
$304.66K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.05
-0.04
-3.67%
116.75K
$124.00K
RKDAArcadia Biosciences, Inc.
$2.43
-0.12
-4.71%
12.926K
$31.47K
RLAYRelay Therapeutics, Inc. Common Stock
$7.88
+0.08
+1.04%
1.144M
$9.03M
RLGTRadiant Logistics, Inc.
$6.67
+0.01
+0.15%
61.787K
$414.24K
RLJRLJ Lodging Trust
$7.65
-0.06
-0.78%
1.076M
$8.24M
RLMDRelmada Therapeutics, Inc. Common Stock
$4.06
-0.05
-1.22%
584.347K
$2.34M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.28
+0.04
+1.84%
1.28M
$2.92M
RLYBRallybio Corporation Common Stock
$0.7001
-0.0300
-4.11%
69.98K
$49.80K
RMAXRE/MAX HOLDINGS, INC.
$7.96
+0.07
+0.89%
118.275K
$919.48K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.08
+0.08
+4.00%
101.932K
$210.06K
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.63
+0.07
+1.97%
30.519K
$105.92K
RMNIRimini Street, Inc. (DE) Common Stock
$3.98
-0.02
-0.38%
121.755K
$479.91K
RMSGReal Messenger Corporation Ordinary Shares
$1.19
-0.02
-1.64%
27.388K
$31.87K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9687
-0.0172
-1.74%
145.224K
$139.55K
RNACCartesian Therapeutics, Inc. Common Stock
$7.90
+0.63
+8.67%
110.7K
$829.80K
RNAZTransCode Therapeutics, Inc. Common Stock
$8.38
+0.54
+6.89%
29.8K
$242.06K
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$9.94
-0.01
-0.10%
100.147K
$995.46K
RNTXRein Therapeutics, Inc. Common Stock
$1.13
-0.01
-0.88%
58.623K
$67.39K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.40
-0.01
-0.18%
531.097K
$2.88M
RNXTRenovoRx, Inc. Common Stock
$1.05
+0.03
+2.94%
170.18K
$174.83K
ROLRHigh Roller Technologies, Inc.
$3.52
+0.52
+17.33%
130.788K
$421.55K
ROMARoma Green Finance Limited Ordinary Shares
$1.74
+0.11
+6.75%
59.142K
$99.16K
RPAYRepay Holdings Corporation Class A Common Stock
$3.55
-0.27
-7.07%
529.064K
$1.90M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4284
-0.0721
-14.41%
242.515K
$109.80K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.30
+0.24
+7.84%
1.028M
$3.52M
RPTXRepare Therapeutics Inc. Common Shares
$2.60
+0.03
+1.17%
462.843K
$1.19M
RRRichtech Robotics Inc. Class B Common Stock
$3.91
+0.00
+0.00%
42.975M
$169.93M
RRGBRed Robin Gourmet Burgers Inc
$4.00
-0.10
-2.44%
175.986K
$704.86K
RSKDRiskified Ltd.
$4.78
-0.14
-2.85%
302.654K
$1.46M
RSSSRESEARCH SOLUTIONS INC
$2.88
+0.03
+1.05%
26.828K
$77.61K
RSVRReservoir Media, Inc. Common Stock
$7.45
-0.05
-0.67%
65.256K
$486.93K
RUBIRubico Inc. Common Stock
$0.8395
+0.0059
+0.71%
228.097K
$188.85K
RUMRumble Inc. Class A Common Stock
$6.40
-0.04
-0.62%
1.703M
$10.72M
RVPRetractable Technologies, Inc
$0.7451
+0.0026
+0.35%
29.323K
$21.89K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3540
+0.0228
+6.88%
3.824M
$1.30M
RVSBRiverview Bancorp Inc
$5.01
-0.06
-1.18%
26.596K
$133.44K
RVSNRail Vision Ltd. Ordinary Share
$0.3800
-0.0169
-4.26%
471.482K
$173.04K
RVYLRyvyl Inc. Common Stock
$5.22
+0.02
+0.38%
1.853M
$12.44M
RWAYRunway Growth Finance Corp. Common Stock
$9.22
-0.04
-0.43%
206.783K
$1.91M
RWTRedwood Trust, Inc.
$5.54
-0.11
-1.98%
852.283K
$4.81M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.67
-0.14
-2.91%
18.476M
$87.16M
RXTRackspace Technology, Inc. Common Stock
$0.9899
-0.0401
-3.89%
1.376M
$1.34M
RYAMRayonier Advanced Materials Inc.
$7.47
-0.18
-2.35%
845.329K
$6.31M
RYDERyde Group Ltd.
$0.3090
-0.0008
-0.26%
491.97K
$169.11K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.25
-0.02
-1.57%
12.587K
$15.62K
RYOJrYojbaba Co., Ltd. Common Shares
$3.64
+0.40
+12.35%
29.065K
$101.29K
RZLTRezolute, Inc. Common Stock (NV)
$2.51
-0.00
-0.02%
2.857M
$7.06M
RZLVRezolve AI Limited Ordinary Shares
$3.69
-0.30
-7.52%
47.274M
$179.64M
SABRSabre Corporation
$1.26
-0.08
-5.97%
6.876M
$8.85M
SABSSAB Biotherapeutics, Inc. Common Stock
$4.01
+0.29
+7.80%
543.963K
$2.12M
SACHSachem Capital Corp. Common Shares
$1.03
-0.01
-0.89%
57.49K
$60.05K
SAFXXCF Global, Inc. Class A Common Stock
$0.2519
+0.1046
+71.01%
33.278M
$6.40M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.84
-0.07
-3.57%
25.651K
$46.29K
SAIHSAIHEAT Limited Class A Ordinary Shares
$9.10
-0.64
-6.56%
18.3K
$171.62K
SANASana Biotechnology, Inc. Common Stock
$4.75
+0.17
+3.69%
2.234M
$10.26M
SANGSangoma Technologies Corporation Common Shares
$4.92
+0.25
+5.24%
4.3K
$20.21K
SATLSatellogic Inc. Class A Ordinary Shares
$3.58
-0.07
-1.99%
14.823M
$52.75M
SAVACassava Sciences, Inc.
$2.10
-0.02
-0.95%
757.888K
$1.57M
SBSafe Bulkers, Inc.
$5.11
-0.06
-1.07%
652.781K
$3.36M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.46
-0.06
-1.22%
9.521K
$42.35K
SBDSSolo Brands, Inc.
$6.06
-0.06
-0.98%
6.126K
$37.45K
SBEVSplash Beverage Group, Inc.
$0.7356
+0.0356
+5.09%
17.173K
$12.30K
SBFMSunshine Biopharma Inc.
$1.23
-0.07
-5.04%
66.295K
$83.69K
SBLXStableX Technologies, Inc. Common Stock
$3.15
+0.11
+3.62%
119.234K
$361.53K
SCAGScage Future American Depositary Shares
$2.92
+0.11
+3.91%
20.331K
$59.57K
SCKTSocket Mobile, Inc. New
$1.08
+0.01
+0.93%
1.006K
$1.09K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8600
+0.0586
+7.31%
34.648K
$28.30K
SCNXScienture Holdings, Inc. Common Stock
$0.5565
+0.0165
+3.06%
327.001K
$175.65K
SCORcomScore, Inc. Common Stock
$8.15
-0.09
-1.09%
9K
$73.74K
SCWO374Water Inc. Common Stock
$2.63
+0.03
+1.15%
79.104K
$207.69K
SCYXSCYNEXIS, Inc.
$0.6511
+0.0006
+0.09%
196.738K
$129.53K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.14
-0.01
-0.61%
14.937K
$31.73K
SDOTSadot Group Inc. Common Stock
$3.41
-0.27
-7.34%
592.39K
$2.18M
SDSTStardust Power Inc. Common Stock
$3.74
-0.13
-3.35%
49.258K
$186.46K
SEATVivid Seats Inc. Class A Common Stock
$6.73
-0.34
-4.81%
86.799K
$591.47K
SEEDOrigin Agritech Limited
$1.17
-0.02
-1.68%
8.811K
$10.24K
SEERSeer, Inc. Class A Common Stock
$1.92
-0.04
-1.79%
65.97K
$126.47K
SEGGLottery.com, Inc. Common Stock
$0.5191
-0.0087
-1.65%
123.914K
$62.98K
SELFGlobal Self Storage, Inc. Common Stock
$5.04
-0.08
-1.58%
69.432K
$353.24K
SELXSemilux International Ltd. Ordinary Shares
$0.9000
+0.0500
+5.88%
19.615K
$17.33K
SENSSenseonics Holdings, Inc.
$7.21
+0.10
+1.41%
313.489K
$2.26M
SERSerina Therapeutics, Inc.
$2.49
+0.21
+9.21%
24.229K
$59.14K
SERASera Prognostics, Inc. Class A Common Stock
$3.60
-0.01
-0.28%
40.97K
$147.02K
SESSES AI Corporation
$2.17
-0.02
-0.92%
6.413M
$14.00M
SEVAptera Motors Corp. Class B Common Stock
$4.28
+0.22
+5.42%
170.938K
$703.57K
SEVNSeven Hills Realty Trust Common Stock
$8.93
+0.08
+0.90%
74.576K
$665.00K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7837
+0.0412
+5.55%
17.533K
$13.20K
SFIXStitch Fix, Inc. Class A Common Stock
$5.46
-0.05
-0.91%
1.853M
$10.29M
SFLSFL Corporation Ltd.
$8.48
+0.15
+1.80%
1.47M
$12.44M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9795
+0.0495
+5.32%
3.039K
$2.86K
SGSweetgreen, Inc.
$7.72
-0.12
-1.53%
2.391M
$18.30M
SGBXSafe & Green Holdings Corp. Common Stock
$1.72
-0.02
-1.15%
1.645M
$2.98M
SGHTSight Sciences, Inc. Common Stock
$7.11
-0.30
-4.05%
719.379K
$4.86M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7151
+0.0046
+0.65%
34.899K
$25.50K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4400
+0.0083
+1.92%
2.833M
$1.26M
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.21
-0.03
-0.48%
541.362K
$3.38M
SGNSigning Day Sports, Inc.
$0.2679
-0.3028
-53.06%
19.012M
$5.25M
SGRPSPAR Group Inc
$0.8795
+0.0045
+0.51%
3.569K
$3.15K
SHCOSoho House & Co Inc.
$7.90
+0.10
+1.28%
992.948K
$7.76M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.07
-0.03
-2.81%
51.012K
$56.49K
SHIMShimmick Corporation Common Stock
$3.73
+0.02
+0.54%
26.661K
$99.66K
SHIPSeanergy Maritime Holdings Corp.
$9.15
-0.27
-2.87%
136.285K
$1.27M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.71
+0.09
+0.94%
3.081M
$30.03M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$8.17
+0.47
+6.10%
445.993K
$3.53M
SHOSunstone Hotel Investors, Inc.
$9.35
+0.10
+1.08%
1.056M
$9.87M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.42
+0.01
+0.71%
473.35K
$688.29K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.87
+0.00
+0.05%
1.993M
$3.70M
SIDUSidus Space, Inc. Class A Common Stock
$3.03
-0.39
-11.40%
35.162M
$116.12M
SIEBSiebert Financial Corp
$3.12
-0.17
-5.03%
15.114K
$48.50K
SIFSIFCO Industries, Inc.
$6.17
+0.20
+3.35%
15.434K
$94.77K
SIGASIGA Technologies Inc.
$6.60
+0.01
+0.15%
204.548K
$1.34M
SILOSilo Pharma, Inc. Common Stock
$0.3850
-0.0150
-3.75%
129.836K
$51.82K
SINTSiNtx Technologies, Inc. Common Stock
$3.76
-0.10
-2.59%
30.47K
$115.95K
SITCSITE Centers Corp. Common Shares
$6.45
+0.10
+1.57%
1.057M
$6.85M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7111
-0.0389
-5.19%
5.277K
$3.83K
SJTSan Juan Basin Royalty Trust UBI
$5.77
+0.02
+0.35%
166.058K
$953.26K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.53
-0.07
-1.94%
116.943K
$437.68K
SKILSkillsoft Corp.
$8.56
-0.69
-7.46%
264.285K
$2.27M
SKINThe Beauty Health Company Class A Common Stock
$1.53
+0.00
+0.00%
199.429K
$304.29K
SKKSKK Holdings Limited Common Stock
$0.3356
-0.0044
-1.29%
4.19K
$1.42K
SKLZSkillz Inc.
$4.47
+0.26
+6.18%
54.865K
$243.66K
SKYESkye Bioscience, Inc. Common Stock
$0.9702
+0.0302
+3.21%
198.519K
$194.81K
SKYHSky Harbour Group Corporation
$9.33
-0.19
-2.00%
68.137K
$641.47K
SKYQSky Quarry Inc. Common Stock
$0.4216
-0.0983
-18.91%
7.355M
$4.17M
SKYXSKYX Platforms Corp. Common Stock
$2.15
-0.07
-3.15%
661.271K
$1.43M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.21
+0.06
+5.21%
377.751K
$446.29K
SLDBSolid Biosciences Inc. Common Stock
$5.16
-0.08
-1.53%
1.837M
$9.93M
SLDPSolid Power, Inc. Class A Common Stock
$5.63
+0.19
+3.49%
5.746M
$31.57M
SLESuper League Enterprise, Inc. Common Stock
$0.6702
-0.0098
-1.44%
136.993K
$91.52K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.19
+0.08
+7.22%
44.418K
$50.74K
SLIStandard Lithium Ltd.
$5.25
+0.12
+2.34%
2.551M
$13.48M
SLMTBrera Holdings PLC Class B Ordinary Shares
$2.10
-0.05
-2.33%
871.169K
$1.82M
SLNSilence Therapeutics Plc American Depository Share
$5.93
-0.05
-0.75%
480.25K
$2.83M
SLNDSouthland Holdings, Inc.
$3.38
-0.02
-0.59%
55.225K
$186.05K
SLNGStabilis Solutions, Inc. Common Stock
$4.33
+0.03
+0.70%
4.367K
$18.82K
SLNHSoluna Holdings, Inc. Common Stock
$1.81
+0.17
+10.37%
5.682M
$9.52M
SLQTSelectQuote, Inc.
$1.53
-0.18
-10.54%
1.855M
$2.91M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$4.11
+0.01
+0.18%
7.954M
$32.11M
SLSNSolesence, Inc. Common Stock
$1.54
+0.00
+0.00%
40.921K
$62.57K
SLSRSolaris Resources Inc.
$8.30
+0.06
+0.73%
83.853K
$704.63K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.11
-0.12
-5.38%
37.366K
$78.68K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.21
+0.01
+0.16%
21.222K
$132.92K
SMJFSMJ International Holdings Inc.
$5.59
+0.23
+4.29%
1.182M
$6.43M
SMRTSmartRent, Inc.
$1.78
+0.00
+0.27%
666.811K
$1.18M
SMSISmith Micro Software Inc
$0.5501
-0.0199
-3.49%
98.598K
$55.99K
SMTKSmartKem, Inc. Common Stock
$1.10
-0.06
-5.01%
13.948K
$15.44K
SMWBSimilarweb Ltd.
$6.31
-0.64
-9.25%
424.649K
$2.73M
SMXTSolarmax Technology Inc. Common Stock
$0.8800
+0.0717
+8.87%
890.168K
$749.31K
SNALSnail, Inc. Class A Common Stock
$0.7550
+0.0003
+0.04%
16.46K
$12.45K
SNAPSnap Inc.
$8.02
-0.17
-2.08%
45.507M
$369.35M
SNBRSleep Number Corporation Common Stock
$9.95
+1.36
+15.84%
1.766M
$16.89M
SNCRSynchronoss Technologies Inc Common Stock
$8.67
+0.00
+0.00%
424.538K
$3.67M
SNDSmart Sand, Inc. Common Stock
$3.93
+0.08
+1.95%
239.079K
$934.68K
SNDLSundial Growers Inc. Common Shares
$1.64
-0.02
-1.19%
1.022M
$1.69M
SNESSenesTech, Inc. Common Stock
$2.12
-0.10
-4.50%
23.44K
$50.85K
SNFCASecurity National Financial Co
$8.71
-0.20
-2.24%
7.484K
$65.75K
SNGXSoligenix, Inc. Common Stock
$1.39
+0.03
+2.21%
85.229K
$117.34K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.23
-0.29
-8.24%
14.339K
$48.45K
SNTSenstar Technologies Corporation Common Shares
$4.36
-0.03
-0.68%
14.822K
$65.07K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.91
-0.02
-0.89%
8.202K
$16.02K
SNTISenti Biosciences, Inc. Common Stock
$1.06
-0.05
-4.52%
265.855K
$287.24K
SNYRSynergy CHC Corp. Common Stock
$1.82
+0.00
+0.00%
12.774K
$23.55K
SOARVolato Group, Inc.
$0.5799
-0.0651
-10.09%
1.079M
$637.57K
SOBRSOBR Safe, Inc. Common Stock
$1.72
+0.08
+4.88%
89.853K
$150.77K
SOHOSotherly Hotels Inc. Common Stock
$2.14
-0.01
-0.47%
58.976K
$126.64K
SONMSonim Technologies, Inc. Common Stock
$3.43
-0.19
-5.15%
39.162K
$142.22K
SOPASociety Pass Incorporated Common Stock
$2.49
-0.31
-11.07%
822.32K
$2.10M
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.28
+0.23
+4.55%
110.245K
$572.87K
SORATop Win International Limited Ordinary Shares
$2.92
+0.05
+1.74%
3.957K
$11.51K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.72
-0.01
-0.58%
25.051K
$44.00K
SOTKSono-Tek Corporation Common Stock
$4.18
+0.18
+4.49%
6.124K
$25.50K
SOWGSow Good Inc. Common Stock
$0.6598
+0.0498
+8.16%
585.382K
$369.73K
SPAISafe Pro Group Inc. Common Stock
$5.70
+0.14
+2.52%
335.141K
$1.87M
SPCBSuperCom, Ltd
$8.12
-0.11
-1.34%
208.779K
$1.68M
SPCEVirgin Galactic Holdings, Inc.
$3.09
-0.12
-3.77%
3.552M
$11.05M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.38
+0.28
+13.33%
28.412K
$64.51K
SPPLSIMPPLE LTD. Ordinary Shares
$3.10
-0.20
-5.92%
881
$2.77K
SPRCSciSparc Ltd. Ordinary Shares
$1.20
-0.21
-14.89%
33.795M
$61.37M
SPROSpero Therapeutics, Inc. Common Stock
$2.46
-0.04
-1.41%
155.088K
$382.87K
SPRUSpruce Power Holding Corporation
$5.10
+0.09
+1.81%
64.131K
$332.93K
SPWHSportsman's Warehouse Holdings, Inc.
$1.42
+0.00
+0.00%
257.515K
$368.38K
SPWRSunPower Corporation Common Stock
$1.59
-0.01
-0.63%
1.388M
$2.24M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.72
-0.04
-1.06%
29.168K
$108.84K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$5.55
+0.19
+3.50%
215.632K
$1.18M
SRFMSurf Air Mobility Inc.
$2.80
-0.19
-6.35%
6.005M
$16.77M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.51
+0.03
+0.72%
51.479K
$180.28K
SRIStoneridge, Inc
$5.98
-0.07
-1.16%
80.492K
$481.32K
SRLScully Royalty Ltd. Common Shares
$7.92
-0.67
-7.80%
25.749K
$204.50K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.48
-0.31
-5.35%
1.364M
$7.41M
SRTSSensus Healthcare, Inc
$5.26
+0.75
+16.51%
439.074K
$2.27M
SRXHSRX Health Solutions, Inc.
$0.1999
+0.0002
+0.10%
42.771M
$8.46M
SSIISS Innovations International Inc. Common Stock
$6.18
+0.63
+11.35%
120.907K
$701.05K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.26
-0.03
-2.54%
39.539K
$50.54K
SSLSasol Limited
$7.08
+0.28
+4.11%
1.194M
$8.44M
SSMSono Group N.V. Ordinary Shares
$7.00
+0.00
+0.00%
1.82K
$12.74K
SSPThe E.W. Scripps Company
$3.66
+0.01
+0.14%
345.212K
$1.26M
SSSSSuRo Capital Corp. Common Stock
$9.45
+0.02
+0.26%
58.114K
$551.17K
SSTSystem1, Inc.
$4.46
-0.24
-5.11%
3.494K
$15.60K
SSTISoundThinking, Inc. Common Stock
$8.75
-0.35
-3.85%
278.478K
$2.45M
STAIScanTech AI Systems Inc. Common stock
$2.96
+0.16
+5.85%
66.417K
$193.88K
STAKSTAK Inc. Ordinary Shares
$0.4000
-0.0437
-9.85%
61.525K
$25.36K
STEXStreamex Corp. Common Stock
$3.20
+0.01
+0.31%
402.858K
$1.24M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0991
-0.0059
-5.62%
1.978M
$200.02K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.63
+0.00
+0.00%
126
$709.00
STGWStagwell Inc. Class A Common Stock
$5.51
-0.05
-0.90%
963.758K
$5.26M
STHOStar Holdings Shares of Beneficial Interest
$8.82
+0.11
+1.26%
28.546K
$250.19K
STISolidion Technology, Inc. Common Stock
$8.32
-0.55
-6.21%
55.726K
$480.31K
STIMNeuronetics, Inc. Common Stock
$1.81
-0.19
-9.50%
1.978M
$3.70M
STKESol Strategies Inc. Common Shares
$2.63
+0.19
+7.79%
356.009K
$944.79K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.42
+0.01
+0.41%
1.763K
$4.24K
STKLSunOpta, Inc.
$4.49
+0.17
+3.94%
1.336M
$6.01M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.31
-0.21
-8.33%
21.288K
$50.86K
STSSSharps Technology Inc. Common Stock
$2.09
+0.09
+4.38%
3.197M
$6.52M
STTKShattuck Labs, Inc. Common Stock
$4.51
-0.13
-2.80%
677.34K
$3.05M
STXSStereotaxis, Inc. Common Stock
$2.69
+0.13
+5.08%
525.844K
$1.38M
SUGPSU Group Holdings Limited Ordinary Shares
$6.35
-0.49
-7.11%
164.15K
$1.06M
SUIGSui Group Holdings Limited Common Stock
$1.95
-0.01
-0.51%
761.942K
$1.44M
SUNESUNation Energy, Inc. Common Stock
$1.06
+0.02
+1.92%
44.727K
$46.76K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.12
-0.11
-1.19%
94.941K
$868.00K
SURGSurgePays, Inc. Common Stock
$1.93
-0.11
-5.43%
100.761K
$197.29K
SUUNSolarBank Corporation Common Stock
$1.54
-0.05
-3.14%
1.303M
$2.04M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.60
-0.06
-0.62%
1.607M
$15.39M
SVCService Properties Trust Common Stock
$2.13
-0.04
-1.84%
564.971K
$1.20M
SVCOSilvaco Group, Inc. Common Stock
$4.41
-0.08
-1.67%
56.753K
$249.01K
SVMSilvercorp Metals Inc. Common Shares
$9.97
+0.28
+2.89%
6.038M
$60.04M
SVRASavara Inc.
$5.88
+0.11
+1.91%
929.089K
$5.38M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.40
+0.00
+0.00%
86.707K
$121.68K
SVRNOceanPal Inc. Common Stock
$1.21
-0.06
-4.72%
259.614K
$319.81K
SWAGStran & Company, Inc. Common Stock
$2.14
-0.04
-1.83%
64.135K
$139.25K
SWIMLatham Group, Inc. Common Stock
$6.73
+0.08
+1.20%
696.541K
$4.67M
SWVLSwvl Holdings Corp Class A Common Shares
$2.57
+0.13
+5.33%
51.331K
$126.90K
SXCSUNCOKE ENERGY INC
$8.15
+0.15
+1.88%
786.783K
$6.34M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.1174
-0.0248
-17.44%
38.238M
$4.31M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5275
-0.0438
-7.67%
254.232K
$140.89K
SYSo-Young International Inc. American Depository Shares
$2.68
-0.08
-2.93%
282.912K
$762.05K
SYBXSynlogic, Inc. Common Stock
$1.13
-0.01
-0.88%
6.973K
$7.87K
SYNXSilynxcom Ltd.
$1.11
+0.00
+0.00%
141.948K
$156.50K
SYPRSypris Solutions Inc
$2.50
-0.11
-4.21%
213.533K
$546.25K
TACTTransact Technologies Inc
$3.99
-0.08
-1.97%
30.58K
$122.64K
TALKTalkspace, Inc. Common Stock
$3.94
-0.05
-1.17%
1.736M
$6.84M
TANHTantech Holdings Ltd. Common Stock
$1.02
-0.01
-0.97%
21.605K
$21.89K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.31
+0.03
+2.02%
2.759K
$3.57K
TAOXTao Synergies Inc. Common Stock
$5.69
+0.19
+3.45%
95.167K
$516.89K
TARAProtara Therapeutics, Inc. Common Stock
$4.97
-0.39
-7.28%
2.344M
$11.73M
TBHBrag House Holdings, Inc. Common Stock
$0.5200
+0.0149
+2.95%
203.524K
$102.47K
TBHCThe Brand House Collective, Inc. Common Stock
$1.26
-0.01
-0.79%
74.552K
$94.56K
TBITrueblue, Inc.
$5.01
-0.06
-1.18%
245.275K
$1.22M
TBLATaboola.com Ltd. Ordinary Shares
$4.26
+0.00
+0.00%
821.764K
$3.52M
TCTuanChe Limited American Depositary Shares
$8.65
+1.35
+18.49%
8.027K
$66.31K
TCGLTechCreate Group Ltd.
$7.88
+0.29
+3.82%
2.63M
$20.44M
TCPCBlackRock TCP Capital Corp. Common Stock
$5.61
-0.02
-0.36%
511.322K
$2.87M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.78
-0.12
-4.14%
55.686K
$150.41K
TCRXTScan Therapeutics, Inc. Common Stock
$1.13
-0.04
-3.42%
382.818K
$445.52K
TDAYUSA TODAY Co., Inc.
$5.90
-0.07
-1.17%
1.348M
$8.05M
TDICDreamland Limited Class A Ordinary Shares
$0.1912
-0.0039
-2.00%
252.512K
$49.09K
TDOCTeladoc Health, Inc.
$7.00
-0.25
-3.45%
4.351M
$30.88M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4015
-0.0335
-7.70%
130.026K
$54.66K
TDUPThredUp Inc. Class A Common Stock
$5.93
-0.18
-2.95%
959.324K
$5.76M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.90
+0.00
+0.00%
18.5K
$183.18K
TET1 Energy Inc.
$8.06
+0.81
+11.17%
23.955M
$194.14M
TEADTeads Holding Co. Common Stock
$0.6795
+0.0215
+3.27%
285.332K
$181.39K
TEFTelefonica, S.A.
$3.83
-0.12
-2.92%
3.873M
$14.87M
TELATELA Bio, Inc. Common Stock
$1.07
+0.03
+2.88%
51.046K
$53.73K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.33
-0.02
-1.48%
92.453K
$123.46K
TGTredegar Corporation
$7.60
-0.10
-1.30%
50.463K
$384.80K
TGBTaseko Mines Limited
$6.56
+0.29
+4.62%
7.664M
$49.51M
TGEThe Generation Essentials Group
$1.40
-0.05
-3.79%
40.484K
$56.99K
TGENTecogen Inc.
$4.84
+0.10
+2.11%
365.415K
$1.81M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4200
-0.0100
-2.33%
31.441K
$13.71K
TGLTreasure Global Inc. Common Stock
$7.11
-0.17
-2.34%
160.706K
$1.13M
THTarget Hospitality Corp. Common Stock
$8.13
-0.12
-1.44%
126.63K
$1.04M
THARTharimmune, Inc. Common Stock
$2.94
-0.08
-2.61%
433.797K
$1.25M
THCHTH International Limited Ordinary shares
$2.40
+0.00
+0.00%
132
$317.00
THMInternational Tower Hill Mines, Ltd.
$2.29
-0.05
-2.14%
1.013M
$2.30M
THRYThryv Holdings, Inc. Common Stock
$5.28
-0.33
-5.88%
706.495K
$3.83M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$9.53
-0.79
-7.66%
8.423M
$80.45M
TIITitan Mining Corporation
$2.90
+0.05
+1.75%
126.267K
$372.16K
TILInstil Bio, Inc. Common Stock
$7.06
-0.34
-4.59%
21.733K
$155.34K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4530
+0.0530
+13.25%
82.753K
$39.23K
TIVCTivic Health Systems, Inc. Common Stock
$1.26
-0.13
-9.35%
113.775K
$144.85K
TJGCTJGC Group Limited Ordinary Shares
$1.38
+0.00
+0.00%
107.805K
$153.57K
TKTeekay Corporation
$9.81
+0.24
+2.51%
343.816K
$3.39M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.71
+0.02
+0.38%
1.844M
$10.62M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.12
+0.04
+1.29%
200
$616.00
TKNOAlpha Teknova, Inc. Common Stock
$4.11
-0.06
-1.44%
75.419K
$314.03K
TLFTandy Leather Factory, Inc. Common Stock
$2.82
-0.00
-0.03%
1.517K
$4.25K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4800
+0.0400
+9.09%
117.183K
$57.03K
TLPHTalphera, Inc. Common Stock
$1.03
-0.01
-0.49%
103.819K
$104.13K
TLRYTilray Brands, Inc. Common Stock
$9.39
+0.08
+0.86%
5.204M
$48.94M
TLSTelos Corporation Common Stock
$5.84
+0.04
+0.77%
1.068M
$6.16M
TLSATiziana Life Sciences Ltd. Common Shares
$1.36
+0.04
+2.97%
137.641K
$188.78K
TLSITriSalus Life Sciences, Inc. Common Stock
$5.90
+0.03
+0.51%
115.423K
$674.81K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.55
-0.04
-0.47%
235.73K
$1.75M
TLYSTilly's Inc.
$1.69
-0.06
-3.43%
30.692K
$53.13K
TMCTMC the metals company Inc. Common Stock
$7.37
-0.11
-1.48%
5.685M
$42.25M
TMCITreace Medical Concepts, Inc. Common Stock
$2.72
-0.07
-2.34%
782.183K
$2.16M
TMDETMD Energy Limited
$0.7902
+0.0402
+5.36%
309.468K
$250.50K
TMQTrilogy Metals Inc
$5.26
-0.04
-0.84%
2.799M
$14.72M
TNMGTNL Mediagene Ordinary Shares
$2.30
-0.02
-0.86%
49.561K
$112.48K
TNONTenon Medical, Inc. Common Stock
$0.9662
-0.0038
-0.39%
73.22K
$70.80K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7700
+0.0400
+5.48%
2.69M
$2.00M
TOIThe Oncology Institute, Inc. Common Stock
$3.59
-0.30
-7.71%
2.034M
$7.41M
TOMZTOMI Environmental Solutions, Inc.
$0.7800
-0.0200
-2.50%
35.581K
$27.92K
TONXTON Strategy Company Common Stock
$2.92
+0.03
+1.04%
343.061K
$988.36K
TOONKartoon Studios, Inc.
$0.7014
-0.0086
-1.21%
120.025K
$86.30K
TOPTOP Financial Group Limited Ordinary Shares
$1.02
-0.01
-0.97%
25.06K
$25.46K
TOPPToppoint Holdings Inc.
$0.7300
+0.0184
+2.59%
21.966K
$16.15K
TOPSTOP Ships Inc.
$5.21
-0.24
-4.40%
2.594K
$13.77K
TOROToro Corp. Common Stock
$5.75
-0.05
-0.86%
41.246K
$234.34K
TOURTuniu Corporation
$0.7000
-0.0249
-3.43%
35.286K
$25.00K
TOVXTheriva Biologics, Inc.
$0.2057
-0.0094
-4.37%
1.609M
$340.44K
TOYOTOYO Co., Ltd Ordinary Shares
$6.19
+0.13
+2.15%
5.5K
$33.83K
TPCSTechprecision Corporation
$4.95
+0.05
+1.02%
31.89K
$158.86K
TPETTrio Petroleum Corp.
$0.8644
+0.0264
+3.15%
1.965M
$1.74M
TPSTTempest Therapeutics, Inc. Common Stock
$2.70
-0.18
-6.36%
58.602K
$162.15K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.63
+0.07
+1.07%
238.815K
$1.57M
TRAWTraws Pharma, Inc. Common Stock
$1.54
+0.28
+22.23%
1.373M
$2.09M
TRIBTrinity Biotech plc
$0.7000
-0.0270
-3.71%
229.061K
$159.44K
TRNRInteractive Strength Inc. Common Stock
$0.9299
-0.0901
-8.83%
58.627K
$55.12K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.70
+0.01
+0.58%
813.032K
$1.39M
TROOTROOPS, Inc. Ordinary Shares
$4.58
-0.50
-9.84%
2.436M
$11.85M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.46
-0.22
-3.85%
3.089M
$17.12M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.23
-0.05
-4.00%
10.358K
$12.21K
TRTTrio-Tech International
$6.73
-0.23
-3.30%
81.479K
$556.58K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.92
-0.15
-1.65%
455.814K
$4.07M
TRUETrueCar, Inc.
$2.14
+0.00
+0.00%
1.465M
$3.09M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9083
-0.1517
-14.31%
425.423K
$427.02K
TRVGtrivago N.V. American Depositary Shares
$2.88
+0.04
+1.41%
29.988K
$86.22K
TRXTRX Gold Corporation
$0.9479
-0.0320
-3.27%
1.726M
$1.63M
TSETrinseo PLC
$0.5930
-0.0389
-6.16%
505.34K
$307.32K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.96
+0.10
+2.06%
2.472M
$11.98M
TSQTOWNSQUARE MEDIA, INC.
$5.43
-0.05
-0.91%
24.283K
$133.01K
TSSITSS, Inc. Common Stock
$9.65
+0.39
+4.21%
1.744M
$16.39M
TTECTTEC Holdings, Inc. Common Stock
$3.23
-0.19
-5.43%
266.748K
$872.64K
TTGTTechTarget, Inc.
$5.09
-0.29
-5.39%
264.087K
$1.35M
TTRXTurn Therapeutics Inc. Common Stock
$4.90
+0.46
+10.39%
49.194K
$231.24K
TURBTurbo Energy, S.A. American Depositary Shares
$1.13
-0.03
-2.54%
45.668K
$52.55K
TUSKMammoth Energy Services, Inc. Common Stock
$2.23
+0.23
+11.50%
473.288K
$1.03M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.27
-0.11
-4.62%
1.46M
$3.30M
TVGrupo Televisa S.A.
$2.96
-0.05
-1.50%
929.119K
$2.73M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3129
-0.0151
-4.60%
580.705K
$187.33K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.57
+0.14
+3.25%
80.731K
$364.06K
TWAVTaoWeave, Inc. Common Stock
$2.20
+0.01
+0.23%
13.081K
$28.29K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.50
-0.03
-0.85%
69.961K
$246.81K
TWITitan International, Inc.(Delaware)
$8.77
+0.16
+1.86%
533.592K
$4.73M
TWLVTwelve Seas Investment Company II Class A Common Stock
$9.85
+0.01
+0.10%
459.7K
$4.53M
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.6599
+0.0170
+2.64%
93.749K
$59.96K
TXMDTherapeuticsMD, Inc.
$2.10
+0.02
+0.96%
289.641K
$597.73K
TYGOTigo Energy, Inc. Common Stock
$1.55
-0.02
-1.27%
162.687K
$250.70K
TZOOTravelzoo Common Stock
$6.33
-0.18
-2.76%
164.195K
$1.06M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.48
+0.08
+1.55%
4.117M
$22.28M
UAAUnder Armour, Inc.
$5.65
+0.05
+0.87%
8.875M
$49.76M
UAMYUnited States Antimony Corporation
$7.92
-0.65
-7.58%
15.974M
$127.95M
UAVSAgEagle Aerial Systems, Inc.
$1.85
+0.27
+17.10%
50.222M
$95.28M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.90
-0.08
-4.04%
5.124K
$9.88K
UCARU Power Limited Ordinary Shares
$1.56
-0.01
-0.64%
8.318K
$12.72K
UCLuCloudlink Group Inc. American Depositary Shares
$1.70
+0.01
+0.59%
4.667K
$7.89K
UDMYUdemy, Inc. Common Stock
$5.18
-0.64
-11.00%
2.881M
$15.50M
UEICUniversal Electronics Inc
$3.73
+0.05
+1.36%
29.52K
$108.74K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.27
+0.00
+0.00%
753.833K
$946.36K
UFIUNIFI, Inc. New
$3.83
-0.17
-4.25%
73.874K
$284.24K
UGUnited-Guardian, Inc.
$6.26
+0.00
+0.07%
1.516K
$9.47K
UGPUltrapar Participacoes S.A.
$3.99
+0.08
+2.05%
1.109M
$4.43M
UGROurban-gro, Inc. Common Stock
$0.2510
-0.0212
-7.79%
764.395K
$199.00K
UHGUnited Homes Group, Inc Class A Common Stock
$1.61
-0.14
-8.00%
240.037K
$413.38K
UISUnisys Corporation
$3.25
-0.13
-3.85%
639.544K
$2.13M
UKUcommune International Ltd Ordinary Shares
$0.7400
-0.0200
-2.63%
5.427K
$4.12K
ULBIUltralife Corporation
$6.32
+0.01
+0.14%
36.581K
$228.02K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.10
-0.19
-3.59%
2.854M
$14.59M
ULYUrgent.ly Inc. Common Stock
$2.53
-0.32
-11.23%
137.501K
$358.53K
UMCUnited Microelectronic Corp.
$8.77
-0.08
-0.86%
6.234M
$54.36M
UNCYUnicycive Therapeutics, Inc. Common Stock
$5.97
-0.03
-0.47%
424.204K
$2.49M
UNITUniti Group Inc. Common Stock
$7.64
-0.19
-2.36%
2.899M
$23.15M
UOKAMDJM LTD Ordinary Share
$2.00
+0.01
+0.50%
3.146K
$6.35K
UONEUrban One, Inc. Class A Common Stock
$1.05
-0.09
-7.67%
66.584K
$76.32K
UONEKUrban One, Inc. Class D Common Stock
$0.8542
+0.0253
+3.05%
11.522K
$9.85K
UPWheels Up Experience Inc.
$1.06
+0.06
+6.01%
24.616M
$28.17M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.08
-0.07
-1.69%
24.182K
$101.46K
UPLDUpland Software, Inc.
$1.51
-0.07
-4.43%
60.419K
$92.75K
UPXIUpexi, Inc. Common Stock
$2.32
+0.09
+4.04%
4.362M
$9.91M
URGUr-Energy Inc.
$1.71
+0.02
+1.18%
6.874M
$11.69M
UROYUranium Royalty Corp. Common Stock
$4.22
-0.01
-0.24%
1.703M
$7.15M
USASAmericas Gold and Silver Corporation
$5.99
-0.10
-1.64%
4.682M
$28.57M
USBCUSBC, Inc.
$0.5977
-0.0122
-2.00%
86.46K
$51.49K
USEAUnited Maritime Corporation Common Stock
$1.71
-0.05
-2.84%
60.991K
$105.89K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9901
-0.0078
-0.78%
3.053M
$3.07M
USIOUsio, Inc. Common Stock
$1.36
+0.01
+0.74%
47.894K
$65.47K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.40
+0.00
+0.00%
100
$240.00
UUUUniversal Security Instruments, Inc.
$5.54
-0.64
-10.36%
54.168K
$317.27K
UWMCUWM Holdings Corporation
$5.39
+0.05
+0.94%
13.087M
$70.31M
UXINUxin Limited ADS
$3.55
-0.10
-2.64%
257.205K
$947.53K
VACIViking Acquisition Corp. I
$9.92
+0.02
+0.15%
35.685K
$353.57K
VANIVivani Medical, Inc. Common Stock (DE)
$1.28
+0.01
+0.79%
80.322K
$102.26K
VATEINNOVATE Corp.
$5.27
+0.14
+2.73%
6.642K
$34.26K
VBIXViewbix Inc. Common Stock
$1.72
-0.06
-3.37%
21.524K
$37.10K
VCIGVCI Global Limited Ordinary Share
$0.7302
-0.1117
-13.27%
1.098M
$848.32K
VEEAVeea Inc. Common Stock
$0.5435
-0.0145
-2.60%
88.333K
$49.01K
VEEETwin Vee PowerCats Co. Common Stock
$1.66
+0.00
+0.18%
29.775K
$49.85K
VENUVenu Holding Corporation
$8.95
-0.53
-5.59%
67.902K
$603.47K
VERIVeritone, Inc. Common Stock
$4.60
-0.08
-1.62%
1.32M
$6.13M
VEROVenus Concept Inc. Common Stock
$1.40
-0.08
-5.41%
66.317K
$95.74K
VERUVeru Inc.
$2.35
+0.09
+3.98%
288.474K
$682.59K
VETVERMILION ENERGY INC.
$8.57
+0.20
+2.39%
1.542M
$13.21M
VFFVillage Farms International, Inc. Common Shares
$3.48
-0.00
-0.01%
718.003K
$2.53M
VFSVinFast Auto Ltd. Ordinary Shares
$3.49
+0.06
+1.75%
329.097K
$1.13M
VGVenture Global, Inc.
$7.99
+0.61
+8.27%
19.358M
$153.89M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$2.03
-0.13
-6.01%
5.983K
$12.37K
VGZVista Gold Corp.
$2.12
+0.01
+0.47%
2.211M
$4.81M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.53
-0.09
-5.56%
326.546K
$494.31K
VIRVir Biotechnology, Inc. Common Stock
$6.40
+0.48
+8.11%
2.223M
$13.75M
VIRCVirco Mfg. Corporation
$6.36
-0.15
-2.30%
26.658K
$168.68K
VIVSVivoSim Labs, Inc. Common Stock
$2.03
+0.04
+2.01%
1.661K
$3.37K
VLNValens Semiconductor Ltd.
$2.35
+0.07
+3.07%
6.901M
$16.62M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.21
-0.06
-0.65%
254.364K
$2.33M
VMARVision Marine Technologies Inc. Common Shares
$0.1344
-0.0151
-10.10%
6.512M
$889.65K
VMDViemed Healthcare, Inc. Common Shares
$7.26
-0.05
-0.62%
85.145K
$621.60K
VNCEVINCE HOLDING CORP.
$2.81
-0.16
-5.39%
185.958K
$538.94K
VNDAVanda Pharmaceuticals Inc.
$7.31
-0.10
-1.35%
825.275K
$6.08M
VNRXVolitionRX Limited Common Stock
$0.3100
-0.0299
-8.80%
952.219K
$305.87K
VNTGVantage Corp
$0.9091
+0.0087
+0.97%
48.077K
$43.30K
VOCVOC ENERGY TRUST
$2.98
+0.10
+3.47%
65.423K
$191.52K
VOXRVox Royalty Corp. Common Stock
$4.88
-0.12
-2.33%
603.149K
$2.96M
VRAVera Bradley, Inc.
$3.08
-0.04
-1.28%
238.948K
$742.16K
VRARThe Glimpse Group, Inc. Common Stock
$1.06
-0.04
-3.64%
127.502K
$135.28K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3200
-0.0220
-6.43%
236.639K
$76.53K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$7.90
-0.12
-1.50%
190.802K
$1.54M
VRMEVerifyMe, Inc. Common Stock
$1.05
+0.05
+5.08%
775.084K
$783.76K
VSVersus Systems Inc. Common Stock
$1.27
-0.01
-0.78%
2.648K
$3.39K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.41
+0.12
+5.24%
21.989K
$51.44K
VSEEVSee Health, Inc. Common Stock
$0.4110
+0.0128
+3.21%
2.287M
$965.94K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.65
-0.22
-11.76%
135.319K
$235.49K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.95
-0.02
-0.40%
5.026K
$24.99K
VSTDVestand Inc. Class A Common Stock
$0.3397
+0.0167
+5.17%
231.192K
$76.52K
VSTMVerastem, Inc.
$7.06
-0.05
-0.70%
982.296K
$6.98M
VSTSVestis Corporation
$6.43
+0.06
+0.94%
1.003M
$6.43M
VTAKCatheter Precision, Inc.
$2.00
+0.04
+1.84%
15.018K
$30.42K
VTEXVTEX
$3.63
-0.05
-1.36%
633.244K
$2.28M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6799
-0.0196
-2.80%
1.129M
$773.06K
VTSIVirTra, Inc. Common Stock
$5.02
+0.23
+4.80%
55.594K
$277.67K
VUZIVuzix Corporation
$3.39
-0.04
-1.17%
878.872K
$2.99M
VVOSVivos Therapeutics, Inc. Common Stock
$1.96
-0.08
-3.92%
198.871K
$396.83K
VVPRVivoPower International PLC
$2.75
+0.13
+4.96%
172.286K
$467.98K
VYGRVoyager Therapeutics, Inc. Common Stock
$4.02
+0.12
+3.08%
636.407K
$2.53M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5620
+0.0060
+1.08%
402.557K
$229.48K
VZLAVizsla Silver Corp.
$5.92
+0.05
+0.83%
9.536M
$56.70M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.56
-0.08
-5.09%
6.185K
$9.90K
WAITop KingWin Ltd Class A Ordinary Shares
$2.23
-0.01
-0.41%
78.309K
$183.67K
WALDWaldencast plc Class A Ordinary Share
$1.63
+0.00
+0.00%
27.632K
$45.08K
WATTEnergous Corporation
$5.02
-0.55
-9.84%
5.808M
$38.45M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$6.08
+0.07
+1.08%
1.21K
$7.30K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.31
+0.02
+1.55%
57.979K
$77.89K
WBXWallbox N.V.
$2.94
-0.04
-1.34%
14.115K
$41.59K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1652
-0.0093
-5.33%
331.219K
$55.16K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.82
-0.01
-0.69%
482.242K
$888.77K
WEAVWeave Communications, Inc.
$6.94
-0.24
-3.34%
803.95K
$5.69M
WENThe Wendy's Company
$8.38
-0.12
-1.47%
4.087M
$34.29M
WESTWestrock Coffee Company Common Stock
$4.41
+0.05
+1.15%
224.202K
$978.68K
WETHWetouch Technology Inc. Common Stock
$1.77
-0.15
-7.81%
27.732K
$49.29K
WETOWebus International Limited Ordinary Shares
$0.7375
-0.1235
-14.34%
57.831K
$46.26K
WFFWF Holding Limited Ordinary Shares
$0.4373
+0.0049
+1.13%
30.293K
$13.80K
WGRXWellgistics Health, Inc. Common Stock
$0.4200
-0.0148
-3.40%
306.722K
$131.26K
WHFWhiteHorse Finance, Inc.
$6.91
+0.03
+0.44%
116.886K
$803.01K
WHLRWheeler Real Estate Investment Trust, Inc
$1.72
-0.12
-6.52%
180.393K
$311.60K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.77
+0.20
+7.78%
178.022K
$470.26K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.83
-0.07
-2.32%
59.122K
$167.61K
WITWipro Limited
$2.88
-0.08
-2.70%
6.394M
$18.63M
WKEYWISeKey International Holding AG American Depositary Shares
$9.10
-0.55
-5.70%
162.049K
$1.48M
WKHSWorkhorse Group, Inc
$5.39
-0.28
-4.94%
160.344K
$866.10K
WKSPWorksport, Ltd. Common Stock
$2.28
+0.08
+3.64%
142.266K
$318.52K
WLDSWearable Devices Ltd. Ordinary Share
$1.13
+0.00
+0.00%
355.791K
$406.92K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.51
-0.09
-5.63%
18.111K
$28.03K
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.59
+0.53
+25.73%
701.483K
$1.69M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.08
-0.09
-2.84%
1.855M
$5.78M
WORXSC WORX Corp
$0.1900
-0.0025
-1.30%
287.048K
$54.06K
WPRTWestport Fuel Systems Inc Common Shares
$2.15
+0.05
+2.38%
84.421K
$179.44K
WRAPWrap Technologies, Inc. Common Stock
$2.98
-0.16
-5.10%
385.853K
$1.17M
WRDWeRide Inc. American Depositary Shares
$8.87
-0.94
-9.58%
7.548M
$67.66M
WRNWestern Copper and Gold Corporation
$3.36
-0.01
-0.39%
1.35M
$4.53M
WSTNWestin Acquisition Corp Class A Ordinary Share
$9.91
+0.01
+0.10%
281.996K
$2.79M
WTFWaton Financial Limited Ordinary Shares
$3.50
-0.04
-1.13%
9.185K
$32.05K
WTIW&T Offshore, Inc.
$1.87
+0.18
+10.65%
3.122M
$5.73M
WTOUTime Limited Ordinary Shares
$0.7301
+0.0279
+3.97%
92.078K
$64.58K
WUThe Western Union Company
$9.25
-0.32
-3.34%
6.823M
$63.46M
WVVIWillamette Valley Vineyards
$2.86
-0.06
-2.05%
4.483K
$12.94K
WWRWestwater Resources, Inc.
$1.21
+0.08
+7.08%
7.949M
$9.74M
WXMWF International Limited Ordinary Shares
$0.5500
+0.0077
+1.41%
9.615K
$5.24K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6320
+0.0329
+5.50%
29.7K
$18.00K
WYYWidePoint Corporation
$6.80
-0.23
-3.27%
30.419K
$210.72K
XAIRBeyond Air, Inc. Common Stock
$2.03
+1.14
+128.06%
397.648M
$793.56M
XBIOXenetic Biosciences, Inc.
$2.29
+0.03
+1.33%
31.715K
$71.36K
XBITXBiotech Inc
$2.58
+0.03
+1.18%
17.091K
$43.79K
XBPXBP Europe Holdings, Inc. Common Stock
$7.61
-0.21
-2.64%
15.83K
$122.13K
XCHXCHG Limited American Depositary Share
$1.14
+0.04
+3.64%
9.899K
$10.83K
XCURExicure, Inc. Common Stock
$6.03
+0.20
+3.43%
79.827K
$483.76K
XELBXCEL BRANDS INC.
$1.28
+0.02
+1.59%
83.369K
$107.07K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.71
-0.16
-2.03%
1.985M
$15.15M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.87
+0.02
+0.52%
317.434K
$1.23M
XGNExagen Inc. Common Stock
$5.15
-0.79
-13.30%
956.344K
$5.16M
XHGXChange TEC.INC American Depositary Shares
$0.8500
-0.0120
-1.39%
10.292K
$8.97K
XHLDTEN Holdings, Inc. Common Stock
$1.22
-0.10
-7.58%
62.313K
$75.84K
XLOXilio Therapeutics, Inc. Common Stock
$0.6500
-0.0299
-4.40%
217.984K
$144.00K
XNETXunlei Limited
$7.92
-0.36
-4.35%
220.391K
$1.77M
XOSXos, Inc. Common Stock
$2.29
+0.04
+1.78%
9.401K
$21.35K
XPERXperi Inc
$6.03
-0.01
-0.17%
180.796K
$1.09M
XPLSolitario Resources Corp.
$0.6888
-0.0037
-0.53%
159.092K
$109.59K
XPOFXponential Fitness, Inc.
$8.01
-0.34
-4.07%
225.897K
$1.82M
XPONExpion360 Inc. Common Stock
$0.9012
-0.0188
-2.04%
165.587K
$150.71K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5950
+0.0130
+2.23%
24.146K
$14.35K
XRXXerox Holdings Corporation Common Stock
$2.47
-0.09
-3.51%
1.919M
$4.81M
XTIAXTI Aerospace, Inc. Common Stock
$1.73
+0.09
+5.49%
2.755M
$4.77M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1530
-0.0320
-17.30%
3.64M
$602.06K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.04
+0.41
+64.07%
35.82M
$40.75M
XTNTXtant Medical Holdings, Inc.
$0.6660
-0.0830
-11.08%
91.457K
$63.94K
XWELXWELL, Inc. Common Stock
$0.4500
-0.0100
-2.17%
156.187K
$70.04K
XWINXMAX, Inc. Common Stock
$5.80
-0.08
-1.36%
697.497K
$4.04M
XXITwenty One Capital, Inc.
$9.79
+0.61
+6.64%
1.571M
$14.92M
XXII22nd Century Group Inc.
$0.8299
-0.0151
-1.79%
69.002K
$56.93K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$6.05
-0.37
-5.76%
233.235K
$1.44M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.74
+0.04
+2.36%
12.91K
$22.43K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.85
-0.37
-5.12%
623.779K
$4.29M
YCBDcbdMD, Inc. Common Stock
$1.03
-0.13
-11.18%
1.103M
$1.20M
YCYAA Mission Acquisition Corp. II
$9.98
+0.00
+0.00%
713
$7.12K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$5.51
-0.14
-2.39%
33.339K
$181.23K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9900
-0.0600
-5.71%
98.985K
$101.68K
YEXTYext, Inc.
$7.62
-0.30
-3.79%
644.925K
$4.97M
YHCLQR House Inc. Common Stock
$1.08
+0.11
+11.33%
1.391M
$1.47M
YHGJYunhong Green CTI Ltd. Common Stock
$4.12
+0.02
+0.49%
2.058K
$8.31K
YI111, Inc. American Depositary Shares
$5.00
+1.25
+33.31%
540.611K
$2.54M
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.7902
-0.0298
-3.63%
11.74K
$9.41K
YJYunji Inc. American Depository Shares
$1.31
+0.00
+0.00%
2.226K
$2.90K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5420
-0.0186
-3.32%
10.285K
$5.72K
YMTYimutian Inc. American Depositary Shares
$1.89
-0.16
-7.73%
156.478K
$317.44K
YOULYoulife Group Inc. American Depositary Shares
$1.40
-0.01
-0.73%
93.86K
$132.79K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.28
-0.03
-0.91%
3.488K
$11.73K
YRDYiren Digital Ltd.
$3.97
-0.18
-4.34%
45.847K
$185.35K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.51
-0.14
-3.01%
41.855K
$192.19K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.37
+0.01
+0.74%
913.294K
$1.27M
YTRAYatra Online, Inc. Ordinary Shares
$1.72
-0.03
-1.71%
92.802K
$162.81K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8234
-0.0766
-8.51%
1.456K
$1.26K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.46
+0.21
+16.80%
11.805M
$18.63M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2181
-0.0019
-0.86%
229.635K
$49.89K
ZBAIATIF Holdings Limited Ordinary Shares
$7.06
-0.09
-1.26%
324
$2.30K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9596
-0.0032
-0.33%
80.026K
$75.36K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5398
-0.0302
-5.30%
5.665K
$3.21K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3826
+0.0866
+29.26%
707.966K
$225.92K
ZDGEZedge, Inc.
$3.75
-0.07
-1.91%
53.839K
$200.50K
ZENAZenaTech, Inc. Common Stock
$3.90
+0.05
+1.30%
1.037M
$3.99M
ZENVZenvia Inc. Class A Common Stock
$0.8800
-0.0200
-2.22%
6.636K
$5.97K
ZEOZeo Energy Corporation Class A Common Stock
$1.03
-0.02
-1.90%
31.193K
$32.54K
ZGMZenta Group Company Limited Ordinary Shares
$2.35
-0.45
-16.07%
28.661K
$73.03K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.93
-0.27
-6.43%
727.755K
$2.89M
ZIPZipRecruiter, Inc.
$3.11
-0.14
-4.31%
1.414M
$4.41M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.31
-0.06
-2.58%
20.685K
$47.87K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2490
+0.0018
+0.73%
65.72K
$15.87K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.40
-0.04
-1.16%
58.099K
$197.67K
ZKINZK International Group Co., Ltd Ordinary Share
$1.66
-0.07
-4.05%
96.151K
$158.36K
ZNBZeta Network Group Class A Ordinary Shares
$0.7309
-0.0627
-7.90%
567.793K
$436.24K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.43
-0.07
-2.00%
1.625M
$5.66M
ZONECleanCore Solutions Inc.
$0.3898
+0.0211
+5.72%
2.115M
$774.55K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5100
-0.0088
-1.70%
234.924K
$118.67K
ZSPCzSpace, Inc. Common stock
$0.5100
-0.0169
-3.21%
564.145K
$279.94K
ZTEKZentek Ltd. Common Stock
$0.9300
-0.1100
-10.58%
137.496K
$138.49K
ZURAZura Bio Limited Class A Ordinary Shares
$5.16
+0.00
+0.00%
277.205K
$1.42M
ZVIAZevia PBC
$1.76
-0.05
-2.51%
479.627K
$850.58K
ZVRAZevra Therapeutics, Inc. Common Stock
$8.75
+0.37
+4.36%
1.885M
$16.50M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.13
-0.03
-2.64%
24.976K
$28.74K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>