Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9102

+0.0002

+0.02%

1.76K

$1.63K

AACIArmada Acquisition Corp. I Common Stock

$9.99

+0.00

+0.00%

50K

$499.25K

AAMEAtlantic American Corp

$1.54

-0.01

-0.65%

2.788K

$4.39K

AARDAardvark Therapeutics, Inc. Common Stock

$6.60

+0.20

+3.13%

85.433K

$538.91K

ABATAmerican Battery Technology Company Common Stock

$2.09

+0.05

+2.45%

5.998M

$12.42M

ABCLAbCellera Biologics Inc. Common Shares

$5.75

+0.06

+1.05%

5.241M

$29.62M

ABEOAbeona Therapeutics Inc. Common Stock

$6.49

+0.02

+0.29%

733.753K

$4.67M

ABEVAMBEV S.A.

$3.11

-0.01

-0.32%

58.597M

$182.37M

ABLVAble View Global Inc. Class B Ordinary Shares

$0.8300

-0.0169

-2.00%

31.7K

$26.80K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$2.18

+0.01

+0.46%

291.494K

$641.13K

ABRArbor Realty Trust, Inc.

$5.01

+0.22

+4.59%

9.559M

$46.67M

ABSIAbsci Corporation Common Stock

$7.79

+0.15

+1.96%

2.439M

$18.82M

ABTCAmerican Bitcoin Corp. Class A Common Stock

$5.44

-0.46

-7.74%

1.437M

$7.99M

ABTSAbits Group Inc Ordinary Shares

$1.02

-0.05

-4.67%

7.924K

$8.37K

ABUSArbutus Biopharma Corporation Common Stock

$4.32

-0.09

-2.04%

1.282M

$5.54M

ABVCABVC BioPharma, Inc. Common Stock

$0.9900

-0.0900

-8.33%

23.287K

$24.20K

ACBAurora Cannabis Inc. Common Shares

$2.76

-0.07

-2.47%

1.01M

$2.80M

ACCLAcco Group Holdings Limited Ordinary Shares

$2.25

+0.09

+4.16%

18.05K

$40.15K

ACCOAcco Brands Corporation

$4.22

-0.01

-0.24%

767.617K

$3.25M

ACCSACCESS Newswire Inc.

$6.59

-0.66

-9.10%

13.85K

$92.47K

ACDCProFrac Holding Corp. Class A Common Stock

$4.04

+0.33

+8.89%

1.424M

$5.56M

ACETAdicet Bio, Inc. Common Stock

$9.20

+0.14

+1.55%

118.352K

$1.05M

ACHAccendra Health, Inc.

$3.09

-0.25

-7.49%

642.152K

$2.00M

ACHRArcher Aviation Inc.

$4.62

-0.11

-2.43%

31.564M

$146.98M

ACHVAchieve Life Sciences, Inc.

$6.37

+0.07

+1.09%

1.248M

$7.91M

ACIUAC Immune SA

$2.19

-0.18

-7.59%

225.295K

$501.75K

ACOGAlpha Cognition Inc. Common Stock

$8.28

-0.45

-5.15%

153.61K

$1.26M

ACONAclarion, Inc. Common Stock

$2.27

+0.25

+12.32%

51.132K

$109.55K

ACREAres Commercial Real Estate Corporation

$4.26

-0.05

-1.16%

856.77K

$3.63M

ACRSAclaris Therapeutics, Inc.

$5.08

-0.24

-4.52%

2.359M

$12.38M

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.50

-0.02

-1.32%

519.878K

$801.38K

ACTGAcacia Research Corporation

$4.43

+0.02

+0.45%

142.34K

$627.06K

ACTUActuate Therapeutics, Inc. Common stock

$1.10

-0.07

-5.98%

160.384K

$183.09K

ACVAACV Auctions Inc. Class A Common Stock

$7.49

-0.54

-6.72%

5.349M

$40.63M

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.44

+0.02

+1.41%

25.895K

$36.52K

ADAGAdagene Inc. American Depositary Shares

$3.75

+0.02

+0.54%

149.194K

$567.29K

ADAMAdamas Trust, Inc. Common Stock

$9.07

+0.13

+1.45%

1.677M

$15.14M

ADCTADC Therapeutics SA

$1.05

-0.06

-5.41%

870.314K

$930.36K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.3783

+0.0038

+1.01%

57.406K

$22.07K

ADILAdial Pharmaceuticals, Inc

$3.20

-0.09

-2.74%

48.603K

$161.83K

ADMAADMA Biologics, Inc.

$8.46

-0.21

-2.42%

1.892M

$16.04M

ADTADT Inc.

$7.68

+0.17

+2.28%

10.507M

$79.97M

ADTNADTRAN Holdings, Inc. Common Stock

$8.54

+0.12

+1.43%

3.706M

$31.65M

ADVBAdvanced Biomed Inc. Common Stock

$8.00

-2.08

-20.63%

98.987K

$859.69K

ADXNAddex Therapeutics Ltd American Depositary Shares

$5.20

-0.60

-10.34%

3.073K

$17.02K

AECAnfield Energy Inc. Common Shares

$3.94

-0.02

-0.51%

25.935K

$101.75K

AEGAegon Ltd.

$9.52

+0.08

+0.85%

4.191M

$39.58M

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.4621

-0.0429

-8.50%

430.891K

$208.55K

AEIAlset Inc. Common Stock (TX)

$1.02

-0.06

-5.27%

7.254K

$7.51K

AEMDAETHLON MEDICAL INC

$0.6398

+0.0738

+13.04%

1.268M

$840.19K

AENTAlliance Entertainment Holding Corporation Class A Common Stock

$5.41

+0.00

+0.00%

42.429K

$236.59K

AEONAEON Biopharma, Inc.

$0.2632

+0.0080

+3.13%

7.126M

$2.12M

AERTAeries Technology, Inc. Class A Ordinary Share

$6.25

-0.43

-6.44%

1.498K

$9.49K

AESPAeon Acquisition I Corp. Class A Ordinary Shares

$9.92

+0.00

+0.00%

11.267K

$111.77K

AEYEAudioEye, Inc. Common Stock

$5.67

-0.16

-2.71%

47.019K

$271.76K

AFCGAFC Gamma, Inc. Common Stock

$2.69

+0.01

+0.37%

51.52K

$138.03K

AGBKAGI Inc

$7.10

-0.03

-0.42%

235.99K

$1.67M

AGENAgenus Inc.

$7.52

-0.39

-4.93%

1.665M

$12.68M

AGIGAbundia Global Impact Group Inc.

$0.9210

-0.0190

-2.02%

95.842K

$91.39K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.7500

-0.0119

-1.56%

37.642K

$28.69K

AGNTeXp World Holdings, Inc. Common Stock

$3.97

+0.07

+1.79%

2.051M

$8.15M

AGPUAxe Compute Inc. Common Stock

$8.50

+0.00

+0.00%

211.351K

$1.74M

AGROADECOAGRO S.A.

$9.97

-0.19

-1.87%

689.776K

$6.86M

AGRZAgroz Inc. Ordinary Shares

$0.2801

-0.0459

-14.08%

2.032M

$711.40K

AHGAkso Health Group ADS

$1.57

-0.02

-1.26%

4.118K

$6.24K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.35

-0.04

-2.88%

77.992K

$104.00K

AHRTAH Realty Trust, Inc.

$6.96

-0.10

-1.42%

995.059K

$6.95M

AHTAshford Hospitality Trust, Inc.

$3.23

+0.01

+0.31%

3.914K

$12.59K

AIC3.ai, Inc.

$9.13

+0.06

+0.66%

9.147M

$83.99M

AIAIAIAI Holdings Corporation Class A Common Stock

$4.99

-0.03

-0.60%

149.05K

$757.93K

AIBBlockchAIn Digital Infrastructure, Inc

$1.91

+0.14

+7.91%

1.655M

$3.15M

AIBZBitzero Holdings Inc. Common Shares

$6.58

-0.10

-1.50%

413.075K

$2.70M

AIDX20/20 Biolabs, Inc. Common Stock

$0.4280

+0.0112

+2.69%

70.793K

$30.51K

AIFAAll In FutureTech Alliance, Inc. Common Stock

$1.62

+0.10

+6.58%

26.525K

$42.51K

AIFCAI Financial Corporation Common Stock

$0.4035

+0.0308

+8.26%

744.707K

$296.52K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.06

+0.05

+4.95%

67.065K

$69.91K

AIHSSenmiao Technology Limited Common Stock

$1.36

-0.07

-4.90%

4.13K

$5.68K

AIIORobo.ai Inc. Class B Ordinary Shares

$2.79

-0.06

-2.11%

334.607K

$950.09K

AIIRAir Global PLC Ordinary Shares

$6.30

+0.33

+5.53%

5.261K

$31.99K

AIMAIM ImmunoTech Inc.

$0.2626

+0.0276

+11.74%

3.7M

$958.42K

AIMDAinos, Inc. Common Stock

$1.33

-0.03

-2.21%

18.475K

$25.28K

AIOTPowerFleet, Inc. Common Stock

$3.99

+0.08

+2.05%

848.533K

$3.31M

AIREreAlpha Tech Corp. Common Stock

$1.37

-0.03

-2.14%

40.209K

$55.98K

AIRGAirgain, Inc. Common Stock

$5.79

+0.05

+0.87%

22.96K

$134.22K

AIRIAir Industries Group

$2.68

-0.07

-2.55%

35.748K

$96.99K

AIRJMontana Technologies Corporation Class A Common Stock

$4.30

-0.09

-2.05%

864.582K

$3.67M

AIROAIRO Group Holdings, Inc. Common Stock

$6.74

+0.19

+2.90%

405.829K

$2.71M

AIRSAirSculpt Technologies, Inc. Common Stock

$4.85

+0.00

+0.00%

393.958K

$1.86M

AISPAirship AI Holdings, Inc. Class A Common Stock

$1.77

+0.01

+0.57%

354.491K

$621.92K

AIVApartment Investment and Management Company

$2.70

+0.04

+1.50%

660.107K

$1.77M

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.6618

-0.0084

-1.25%

13.431K

$8.97K

AIXIXIAO-I Corporation American Depositary Shares

$1.06

-0.00

-0.04%

371.209K

$379.93K

AKANAkanda Corp. Common Shares

$5.30

-1.09

-17.06%

84.865K

$481.93K

AKBAAkebia Therapeutics, Inc.

$1.33

-0.02

-1.48%

2.17M

$2.85M

AKTXAkari Therapeutics plc ADR (0.01 USD)

$7.86

-0.14

-1.75%

13.289K

$105.95K

ALARAlarum Technologies Ltd. American Depositary Share

$1.63

-0.04

-2.40%

63.054K

$106.01K

ALDXAldeyra Therapeutics, Inc.

$1.62

+0.02

+1.25%

627.904K

$978.58K

ALECAlector, Inc. Common Stock

$1.50

-0.12

-7.41%

580.246K

$894.45K

ALGSAligos Therapeutics, Inc. Common Stock

$4.30

-0.02

-0.46%

46.389K

$198.29K

ALLOAllogene Therapeutics, Inc. Common Stock

$1.88

-0.08

-3.90%

5.937M

$11.32M

ALLRAllarity Therapeutics, Inc. Common Stock

$1.21

-0.02

-1.63%

40.348K

$49.08K

ALLTAllot Ltd. Ordinary Shares

$7.69

+0.18

+2.40%

169.582K

$1.28M

ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares

$9.95

+0.00

+0.00%

200

$1.99K

ALOYREalloys Inc. Common Stock

$8.99

+0.18

+1.99%

4.526M

$40.79M

ALPAlpha Compute Corp Common Stock

$0.1999

+0.0009

+0.45%

1.78M

$356.49K

ALPSALPS Group Inc Ordinary Share

$0.4026

-0.0294

-6.81%

16.791K

$6.85K

ALTAltimmune, Inc. Common Stock

$2.83

-0.15

-5.03%

4.255M

$12.16M

ALTGAlta Equipment Group Inc.

$6.48

+0.41

+6.75%

201.172K

$1.29M

ALTIAlTi Global, Inc. Class A Common Stock

$3.60

+0.00

+0.00%

69.076K

$247.40K

ALTOAlto Ingredients, Inc. Common Stock

$4.75

+0.13

+2.81%

1.858M

$8.75M

ALVOAlvotech Ordinary Shares

$4.07

+0.50

+14.01%

1.747M

$6.78M

ALXOALX Oncology Holdings Inc. Common Stock

$1.91

-0.04

-2.05%

736.147K

$1.42M

ALZNAlzamend Neuro, Inc. Common Stock

$1.31

-0.04

-2.96%

24.391K

$32.43K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.98

-0.14

-6.60%

3.875K

$8.00K

AMBPArdagh Metal Packaging S.A.

$4.95

+0.10

+2.06%

1.901M

$9.04M

AMBRAmber International Holding Limited American Depositary Shares

$1.38

-0.04

-2.82%

12.276K

$17.43K

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$2.78

+0.01

+0.36%

40.801M

$112.62M

AMCIAMC Robotics Corporation Common Stock

$4.27

-0.80

-15.78%

137.164K

$644.87K

AMIXAutonomix Medical, Inc. Common Stock

$3.21

-0.38

-10.52%

570.945K

$1.93M

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$3.80

+0.06

+1.60%

16.059K

$62.36K

AMPGAMPLITECH GROUP INC. COM

$4.60

-0.31

-6.31%

1.15M

$5.48M

AMPLAmplitude, Inc. Class A Common Stock

$8.81

+0.20

+2.32%

1.535M

$13.43M

AMPXAmprius Technologies, Inc.

$9.50

+0.03

+0.32%

5.907M

$56.77M

AMPYAmplify Energy Corp.

$3.92

+0.17

+4.53%

430.597K

$1.64M

AMSAmerican Shared Hospital Services

$1.50

+0.03

+2.23%

22.805K

$34.06K

AMSSAMASS Brands Inc. Common Stock

$1.18

-0.06

-4.84%

80.732K

$98.72K

AMSTAmesite Inc.

$0.9833

+0.0078

+0.80%

14.392K

$13.72K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7511

+0.0001

+0.01%

6.689K

$5.03K

AMTXAemetis, Inc. (DE) Common Stock

$1.53

-0.03

-1.92%

621.867K

$939.39K

AMZEAmaze Holdings, Inc.

$0.1899

-0.0101

-5.05%

89.15M

$23.54M

ANGHAnghami Inc. Ordinary Shares

$3.39

+0.08

+2.48%

6.031K

$19.81K

ANGIAngi Inc. Class A Common Stock

$5.56

-0.10

-1.76%

728.666K

$4.05M

ANGXAngel Studios, Inc.

$4.01

-0.08

-1.96%

861.989K

$3.44M

ANIXAnixa Biosciences, Inc.

$3.45

-0.11

-3.14%

182.361K

$624.69K

ANNAAleAnna, Inc. Class A Common Stock

$2.86

+0.06

+2.13%

187.553K

$529.08K

ANNXAnnexon, Inc. Common Stock

$5.15

-0.12

-2.28%

3.147M

$16.09M

ANPARich Sparkle Holdings Limited Ordinary Shares

$4.13

-0.07

-1.67%

5.928K

$24.18K

ANTAAntalpha Platform Holding Company ordinary shares

$3.05

-0.22

-6.69%

2.066K

$6.44K

ANTXAN2 Therapeutics, Inc. Common Stock

$5.35

+0.02

+0.38%

260.076K

$1.41M

ANVSAnnovis Bio, Inc.

$1.75

-0.02

-1.31%

360.864K

$630.41K

ANYSphere 3D Corp. Common Shares

$2.28

-0.07

-2.98%

644.779K

$1.51M

AOMRAngel Oak Mortgage REIT, Inc.

$8.99

+0.08

+0.90%

62.092K

$548.77K

APAmpco-Pittsburgh Corp.

$8.04

-0.28

-3.37%

61.08K

$496.51K

APIAgora, Inc. American Depositary Shares

$4.00

+0.02

+0.50%

149.512K

$594.82K

APMCAmperCap Acquisition Company Ordinary Shares

$9.91

+0.01

+0.05%

102.779K

$1.02M

APPSDigital Turbine, Inc.

$8.06

-0.13

-1.59%

2.451M

$19.90M

APREAprea Therapeutics, Inc. Common stock

$0.6200

-0.0150

-2.36%

47.272K

$30.30K

APTAlpha Pro Tech, Ltd.

$4.93

-0.03

-0.60%

20.402K

$101.11K

APUSApimeds Pharmaceuticals US, Inc.

$4.51

-0.41

-8.33%

55.999K

$282.85K

APVOAptevo Therapeutics Inc

$3.70

-0.43

-10.41%

8.236K

$31.30K

APWCAsia Pacific Wire & Cable Corp

$1.40

-0.08

-5.41%

10.481K

$15.18K

APYXApyx Medical Corporation Common Stock

$4.10

-0.02

-0.49%

80.584K

$328.02K

AQBAquaBounty Technologies, Inc.

$0.9056

-0.0264

-2.83%

3.079K

$2.79K

AQMSAqua Metals, Inc. Common Stock

$2.53

-0.33

-11.54%

82.018K

$218.34K

AQNAlgonquin Power & Utilities Corp

$5.85

-0.13

-2.17%

5.242M

$30.89M

AQSTAquestive Therapeutics, Inc. Common Stock

$3.68

-0.04

-1.08%

1.86M

$6.85M

ARAIArrive AI Inc. Common Stock

$0.2400

-0.0004

-0.17%

2.428M

$617.16K

ARAYAccuray Incorporated

$0.2640

-0.0210

-7.37%

4.325M

$1.25M

ARBBARB IOT Group Limited Ordinary Shares

$4.00

-0.08

-1.96%

319

$1.29K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6668

+0.0668

+11.13%

2.464M

$1.52M

ARBKArgo Blockchain plc American Depositary Shares

$2.86

-0.03

-1.04%

6.279K

$17.92K

ARCLARC Group Acquisition I Corp Class A Ordinary Shares

$9.95

+0.04

+0.40%

100.3K

$993.98K

ARCOARCOS DORADOS HOLDINGS INC.

$8.17

-0.02

-0.24%

1.416M

$11.58M

ARCTArcturus Therapeutics Holdings Inc. Common Stock

$5.65

-0.27

-4.56%

273.179K

$1.57M

ARDXArdelyx, Inc.

$4.90

-0.14

-2.78%

3.046M

$15.17M

ARECAMERICAN RESOURCES CORP

$1.80

-0.03

-1.64%

1.663M

$2.96M

ARENThe Arena Group Holdings, Inc.

$1.22

+0.05

+4.26%

49.581K

$58.66K

ARHSArhaus, Inc. Class A Common Stock

$7.41

+0.07

+0.95%

1.132M

$8.33M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$6.62

+0.12

+1.85%

3.581M

$23.69M

ARKOARKO Corp. Common Stock

$7.99

-0.06

-0.75%

656.884K

$5.23M

ARMPArmata Pharmaceuticals, Inc. Common Stock

$4.54

-0.24

-5.02%

29.598K

$135.88K

ARQArq, Inc. Common Stock

$1.97

-0.09

-4.37%

186.156K

$371.04K

ARRYArray Technologies, Inc. Common Stock

$5.19

+0.13

+2.60%

7.349M

$37.83M

ARTLArtelo Biosciences, Inc. Common Stock

$0.7601

+0.0049

+0.65%

156.409K

$123.16K

ARTWArts-Way Manufacturing Co Inc

$2.10

-0.07

-3.42%

26.433K

$56.73K

ARVNArvinas, Inc

$8.03

-0.27

-3.25%

773.973K

$6.23M

ASANAsana, Inc. Class A Common Stock

$8.32

+0.37

+4.65%

6.324M

$52.03M

ASBPAspire Biopharma Holdings, Inc. Common Stock

$6.52

-0.20

-2.98%

8.352K

$54.77K

ASLEAerSale Corporation Common Stock

$6.20

+0.05

+0.81%

232.581K

$1.44M

ASMAvino Silver & Gold Mines Ltd. (Canada)

$5.30

-0.23

-4.16%

2.732M

$14.54M

ASPIASP Isotopes Inc. Common Stock

$4.00

+0.02

+0.50%

2.595M

$10.35M

ASPNAspen Aerogels, Inc.

$4.62

+0.11

+2.44%

1.114M

$5.11M

ASPSAltisource Portfolio Solutions S.A.

$5.57

+0.42

+8.16%

18.425K

$100.80K

ASRVAmeriServ Financial Inc

$4.57

+0.06

+1.39%

3.896K

$17.66K

ASTCAstrotech Corporation (DE) Common Stock

$6.53

+0.26

+4.15%

43.579K

$284.04K

ASTIAscent Solar Technologies, Inc. Common Stock

$2.97

-0.09

-2.87%

310.987K

$937.77K

ASTLAlgoma Steel Group Inc. Common Shares

$3.81

-0.03

-0.65%

1.884M

$7.18M

ASURAsure Software, Inc

$8.03

-0.34

-4.06%

195.148K

$1.61M

ATAIATAI Life Sciences N.V. Common Shares

$7.16

-0.02

-0.28%

9.313M

$66.96M

ATCHAtlasClear Holdings, Inc.

$0.1770

-0.0022

-1.23%

952.61K

$168.54K

ATCXAtlas Critical Minerals Corporation Common Stock

$2.80

-0.06

-1.93%

8.146K

$23.13K

ATECAlphatec Holdings, Inc.

$9.52

-0.14

-1.45%

1.88M

$18.02M

ATERAterian, Inc. Common Stock

$0.4090

+0.0190

+4.87%

339.007K

$138.41K

ATGLAlpha Technology Group Limited Ordinary Shares

$7.95

+0.00

+0.00%

100

$795.00

ATHEAlterity Therapeutics Limited American Depositary Shares

$4.42

+0.08

+1.73%

2.729K

$12.12K

ATHRAether Holdings, Inc. Common Stock

$3.27

+0.08

+2.51%

22.242K

$76.52K

ATLXAtlas Lithium Corporation Common Stock

$2.75

+0.03

+1.10%

132.76K

$357.42K

ATNMActinium Pharmaceuticals, Inc

$0.8369

-0.0001

-0.01%

35.642K

$30.08K

ATOMAtomera Incorporated Common Stock

$5.05

-0.04

-0.79%

645.696K

$3.34M

ATOSAtossa Therapeutics, Inc. Common Stock

$2.07

-0.12

-5.48%

78.362K

$166.79K

ATPCAgape ATP Corporation Common Stock

$2.33

-0.02

-0.85%

29.196K

$68.94K

ATRAAtara Biotherapeutics, Inc

$8.38

+0.21

+2.57%

30.895K

$258.03K

ATXGAddentax Group Corp. Common Stock

$2.81

-0.60

-17.60%

450.884K

$1.83M

ATYRaTyr Pharma, Inc. Common Stock

$0.4740

-0.0107

-2.21%

418.742K

$201.14K

AUCATIF Holdings Limited Ordinary Shares

$7.19

-0.61

-7.82%

12.337K

$91.15K

AUDCAudioCodes Ltd

$9.58

+0.33

+3.57%

83.304K

$796.49K

AUIDauthID Inc. Common Stock

$0.7250

+0.0673

+10.23%

100.769K

$69.87K

AUNAAuna S.A.

$5.07

-0.12

-2.31%

151.165K

$769.11K

AURAurora Innovation, Inc. Class A Common Stock

$6.45

+0.21

+3.37%

30.147M

$193.07M

AURAAura Biosciences, Inc. Common Stock

$7.01

-0.10

-1.41%

324.905K

$2.28M

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.65

-0.10

-5.71%

9.162K

$16.19K

AUSTAustin Gold Corp.

$0.9994

+0.0294

+3.03%

253.094K

$248.33K

AUTLAutolus Therapeutics plc American Depositary Share

$1.50

-0.04

-2.29%

748.909K

$1.13M

AUUDAuddia Inc. Common Stock

$1.02

-0.03

-2.86%

96.158K

$99.93K

AVAHAveanna Healthcare Holdings Inc. Common Stock

$9.44

-0.25

-2.58%

1.935M

$18.23M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$5.28

+0.13

+2.52%

188.537K

$984.82K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.3119

+0.0012

+0.39%

331.193K

$104.19K

AVDAmerican Vanguard Corporation

$2.39

-0.07

-2.85%

123.974K

$301.28K

AVIRAtea Pharmaceuticals, Inc. Common Stock

$4.70

-0.04

-0.84%

504.154K

$2.39M

AVRAnteris Technologies Global Corp. Common Stock

$7.84

-0.40

-4.85%

1.14M

$9.04M

AVXAvax One Technology Ltd. Common Shares

$2.90

-0.18

-5.84%

8.142K

$24.11K

AVXLAnavex Life Sciences

$2.77

+0.07

+2.59%

1.245M

$3.38M

AWREAware Inc

$1.20

+0.05

+4.35%

106.312K

$128.58K

AWXAvalon Holdings Corp.

$2.56

+0.09

+3.44%

2.612K

$6.62K

AXGSolowin Holdings Class A Ordinary Share

$3.01

-0.03

-0.99%

266.28K

$805.98K

AXILAXIL Brands, Inc.

$5.99

+0.42

+7.54%

4.997K

$29.49K

AYTUAYTU BioPharma, Inc. Common Stock

$2.23

+0.08

+3.72%

68.947K

$150.39K

AZA2Z Smart Technologies Corp. Common Shares

$6.15

+0.53

+9.43%

199.301K

$1.18M

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$1.17

+0.00

+0.00%

36.719K

$43.15K

AZIOAzio AI Holdings, Inc. Common Stock

$1.45

-0.22

-13.17%

3.798M

$6.19M

AZTRAzitra Inc

$0.1383

+0.0073

+5.57%

979.237K

$132.28K

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

$9.00

+0.25

+2.86%

316.142K

$2.79M

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$1.94

-0.04

-2.02%

346.656K

$667.65K

BAFNBayFirst Financial Corp. Common Stock

$6.63

+0.27

+4.16%

19.744K

$129.25K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$2.25

-0.16

-6.64%

2.56M

$5.85M

BANLCBL International Limited Ordinary Shares

$4.54

-0.05

-1.10%

15.683K

$70.80K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.6384

+0.0080

+1.27%

105.678K

$65.09K

BARKBARK, Inc.

$9.06

+0.18

+2.03%

93.157K

$838.87K

BATLBattalion Oil Corporation

$1.52

+0.15

+10.84%

9.842M

$14.24M

BBBlackBerry Limited

$8.45

+0.01

+0.12%

16.75M

$143.42M

BBAIBigBear.ai Holdings, Inc.

$2.74

-0.09

-3.12%

43.274M

$120.56M

BBBYBed Bath & Beyond, Inc.

$5.03

+0.08

+1.66%

1.937M

$9.75M

BBCPConcrete Pumping Holdings, Inc. Common Stock

$9.85

+0.01

+0.10%

171.303K

$1.67M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.62

+0.03

+0.84%

28.014M

$101.23M

BBDCBarings BDC, Inc.

$8.26

+0.00

+0.00%

661.261K

$5.43M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.44

+0.21

+6.50%

74.325K

$245.26K

BBLGBone Biologics Corp Common Stock

$0.8457

-0.0283

-3.24%

18.054K

$15.36K

BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock

$8.05

-0.45

-5.29%

375.867K

$3.06M

BCABBioAtla, Inc. Common Stock

$3.29

-0.09

-2.66%

12.821K

$43.18K

BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares

$5.07

+0.20

+4.11%

88.352K

$434.42K

BCBPBCB Bancorp Inc (NJ)

$9.99

-0.22

-2.15%

356.833K

$3.57M

BCDABioCardia, Inc. Common Stock

$0.8240

+0.0529

+6.86%

128.614K

$103.96K

BCGBinah Capital Group, Inc. Common Stock

$1.42

-0.03

-1.88%

16.486K

$23.92K

BCHTBirchtech Corp.

$1.38

-0.04

-2.82%

65.814K

$94.17K

BCICBCP Investment Corporation Common Stock

$7.20

-0.04

-0.55%

40.032K

$287.66K

BCRXBioCryst Pharmaceuticals Inc

$8.99

-0.24

-2.60%

3.323M

$29.99M

BCTXBriacell Therapeutics Corp. Common Shares

$3.44

-0.19

-5.23%

60.561K

$211.65K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9200

+0.0200

+2.22%

1.256K

$1.14K

BCYCBicycle Therapeutics plc American Depositary Shares

$3.77

-0.24

-6.03%

338.591K

$1.31M

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$1.03

+0.00

+0.00%

44.524K

$45.83K

BDNBrandywine Realty Trust

$3.06

+0.01

+0.33%

2.943M

$8.95M

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$1.36

-0.09

-6.21%

24.781K

$35.15K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.77

+0.06

+3.21%

638.512K

$1.06M

BEATHeartbeam, Inc. Common Stock

$0.5149

-0.0023

-0.44%

369.794K

$186.36K

BEBETGE Value Creative Solutions Corp

$9.98

+0.00

+0.00%

100

$998.00

BEEMBeam Global Common Stock

$1.05

+0.01

+0.96%

149.609K

$155.59K

BEEPMobile Infrastructure Corporation

$1.83

+0.07

+3.98%

13.562K

$24.14K

BENFBeneficient Class A Common Stock

$3.00

-0.05

-1.64%

4.698K

$14.48K

BESSBimergen Energy Corporation

$2.60

-0.03

-1.14%

50.116K

$133.87K

BFLYButterfly Network, Inc.

$7.09

-1.07

-13.06%

11.478M

$84.44M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5410

-0.0340

-5.91%

272.971K

$150.56K

BFRIBiofrontera Inc. Common Stock

$1.16

-0.07

-5.50%

454.761K

$538.04K

BGDEBig Digital Energy, Inc. Common Stock

$5.47

-0.17

-3.01%

15.957K

$91.30K

BGIBirks Group Inc

$0.4531

-0.0162

-3.45%

72.826K

$33.68K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.79

-0.01

-0.56%

1.685K

$3.06K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2030

-0.0175

-7.94%

345.933K

$72.02K

BGLCBioNexus Gene Lab Corp Common stock

$1.32

+0.00

+0.00%

9.17K

$11.90K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2949

+0.0231

+8.50%

46.15K

$13.10K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8900

-0.0141

-1.56%

7.808K

$6.91K

BGSB&G Foods, Inc.

$3.60

-0.01

-0.39%

1.815M

$6.46M

BGSFBGSF, Inc.

$5.55

+0.30

+5.71%

13.863K

$77.51K

BHAVBHAV Acquisition Corp Class A Ordinary Shares

$9.99

+0.01

+0.10%

2.981K

$29.75K

BHCBausch Health Companies Inc.

$6.85

+0.82

+13.69%

20.623M

$137.30M

BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D

$9.92

-0.03

-0.30%

55.188K

$551.60K

BHMBluerock Homes Trust, Inc.

$8.60

+0.03

+0.29%

1.363K

$11.44K

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.27

-0.06

-2.58%

367.558K

$836.57K

BHSTBioHarvest Sciences Inc. Common Stock

$2.16

+0.02

+0.93%

47.704K

$103.41K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.5701

-0.0699

-10.92%

145.153K

$91.06K

BIDTribeca Strategic Acquisition Corp. Class A Ordinary Shares

$9.84

-0.01

-0.05%

1.105K

$10.87K

BIIIBlack Spade Acquisition III Co

$9.96

-0.01

-0.10%

11.104K

$110.61K

BIOABioAge Labs, Inc. Common Stock

$9.05

-15.80

-63.58%

10.057M

$98.41M

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4201

-0.0789

-15.81%

6.274M

$3.26M

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3599

+0.0248

+7.40%

65.817K

$22.84K

BIRDAllbirds, Inc. Class A Common Stock

$2.26

-0.04

-1.74%

204.074K

$459.98K

BIVIBioVie, Inc. Common Stock

$1.52

+0.09

+6.13%

200.739K

$292.44K

BIYABaiya International Group Inc. Ordinary Shares

$3.42

-0.19

-5.15%

2.039M

$8.31M

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8590

-0.0703

-7.56%

117.225K

$105.25K

BKKTBakkt Holdings, Inc.

$7.06

-0.38

-5.05%

1.071M

$7.59M

BKYIBIO-key International, Inc. Common Stock

$4.34

+0.01

+0.23%

36.19K

$161.49K

BLDPBallard Power Systems Inc.

$2.72

-0.07

-2.51%

7.539M

$20.69M

BLINBridgeline Digital Inc.

$1.16

+0.02

+1.75%

40.048K

$46.60K

BLMNBloomin' Brands, Inc. Common Stock

$8.75

-0.11

-1.24%

1.879M

$16.27M

BLNDBlend Labs, Inc.

$1.79

+0.04

+2.25%

1.171M

$2.06M

BLNEEASTSIDE DISTILLING , INC.

$0.9100

-0.0017

-0.19%

273.649K

$240.67K

BLNKBlink Charging Co. Common Stock

$0.5170

+0.0270

+5.51%

1.815M

$948.18K

BLRXBioLineRX Ltd

$2.82

+0.12

+4.44%

8.285K

$22.64K

BMBLBumble Inc. Class A Common Stock

$2.86

-0.05

-1.72%

2.092M

$5.96M

BMEABiomea Fusion, Inc. Common Stock

$1.20

-0.02

-1.64%

482.023K

$573.40K

BMGLBasel Medical Group Ltd Ordinary Shares

$5.62

+0.07

+1.26%

4.358K

$25.17K

BMMBlue Moon Metals Inc. Common Shares

$5.16

-0.06

-1.15%

60.086K

$308.41K

BMRBeamr Imaging Ltd. Ordinary Share

$1.21

-0.01

-0.82%

120.188K

$142.42K

BMRABIOMERICA INC

$1.49

-0.06

-3.87%

10.338K

$15.69K

BNCCEA Industries Inc. Common Stock

$2.72

+0.05

+1.87%

500.876K

$1.37M

BNGOBionano Genomics, Inc. Common Stock

$1.06

+0.00

+0.06%

237.649K

$247.92K

BNKKBonk, Inc. Common Stock

$0.9476

-0.0475

-4.77%

41.233K

$39.43K

BNRBurning Rock Biotech Limited American Depositary Shares

$8.90

+0.05

+0.56%

754

$6.71K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.4795

-0.0228

-4.54%

350.985K

$174.16K

BNZIBanzai International, Inc. Class A Common Stock

$1.82

+0.00

+0.09%

69.56K

$127.48K

BODIThe Beachbody Company, Inc.

$9.75

-0.24

-2.40%

12.165K

$120.33K

BOFBranchOut Food Inc. Common Stock

$3.91

-0.04

-1.01%

26.288K

$105.26K

BOLDBoundless Bio, Inc. Common Stock

$2.50

+0.00

+0.00%

106.821K

$268.94K

BOLTBolt Biotherapeutics, Inc. Common Stock

$3.90

-0.07

-1.76%

18.981K

$75.70K

BONBon Natural Life Limited Ordinary Shares

$1.10

-0.01

-0.90%

4.969K

$5.51K

BOOMDMC Global Inc. Common Stock

$6.66

+0.40

+6.39%

260.672K

$1.70M

BORRBorr Drilling Limited

$4.05

+0.06

+1.38%

4.044M

$16.22M

BOSCB.O.S. Better On-Line Solutions Ltd.

$4.50

+0.00

+0.00%

14.572K

$65.55K

BOXLBoxlight Corporation Class A Common Stock

$3.00

+0.17

+6.01%

111.058K

$344.07K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7955

-0.0024

-0.30%

26.294K

$20.61K

BRAGBragg Gaming Group Inc. Common Shares

$1.65

+0.00

+0.00%

5.996K

$9.85K

BRAIBraiin Limited Common Stock

$5.40

-0.29

-5.10%

81.128K

$451.16K

BRBSBlue Ridge Bankshares, Inc.

$3.51

+0.01

+0.29%

259.429K

$909.92K

BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock

$8.06

+0.09

+1.13%

293.278K

$2.34M

BRCCBRC Inc.

$1.05

+0.03

+2.94%

521.428K

$539.36K

BREZBreeze Holdings Acquisition Corp. Common Stock

$9.96

+0.00

+0.00%

75.008K

$747.08K

BRFHBarfresh Food Group Inc. Common Stock

$1.66

-0.01

-0.30%

7.172K

$12.09K

BRIABrilliA Inc

$1.34

+0.11

+8.94%

10.485K

$13.51K

BRIDBridgford Foods Corp

$6.35

-0.04

-0.63%

840

$5.34K

BRKHBurTech Acquisition Corp. Class A Common Stock

$9.94

-0.01

-0.10%

125.406K

$1.25M

BRLSBorealis Foods Inc. Class A Common Shares

$0.8000

-0.0360

-4.31%

5.123K

$4.16K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.04

-0.07

-6.31%

42.638K

$45.99K

BRNBarnwell Industries, Inc.

$1.03

+0.07

+6.85%

87.513K

$88.02K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.5578

-0.0422

-7.03%

11.016K

$6.39K

BRRColumbus Circle Capital Corp I Class A Ordinary Shares

$1.67

-0.04

-2.34%

258.456K

$434.24K

BRSPBrightSpire Capital, Inc.

$5.01

+0.02

+0.40%

2.431M

$12.12M

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2055

-0.0200

-8.87%

949.482K

$197.38K

BSBKBogota Financial Corp. Common Stock

$9.05

+0.01

+0.11%

1.867K

$16.81K

BSBRBANCO SANTANDER (BRASIL) SA

$5.58

+0.53

+10.55%

12.748M

$72.39M

BSINBig Sky Industrial Inc. Common Stock

$1.14

+0.02

+2.06%

1.251M

$1.44M

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8100

+0.0172

+2.17%

526.07K

$423.80K

BTBDBT Brands, Inc. Common Stock

$1.21

+0.04

+3.42%

28.527K

$33.20K

BTBTBit Digital, Inc. Ordinary Shares

$1.32

-0.10

-7.05%

25.636M

$34.16M

BTCSBTCS Inc. Common Stock

$1.00

-0.05

-4.76%

420.607K

$424.81K

BTCTBTC Digital Ltd. Ordinary Shares

$0.5200

-0.0387

-6.93%

274.516K

$145.22K

BTEBaytex Energy Corp.

$4.58

+0.29

+6.76%

27.739M

$125.99M

BTGB2Gold Corp.

$3.76

-0.09

-2.34%

20.526M

$76.87M

BTGOBitGo Holdings, Inc.

$4.86

-0.19

-3.76%

711.051K

$3.47M

BTMDBiote Corp. Class A Common Stock

$2.25

+0.03

+1.35%

80.397K

$180.52K

BTOCArmlogi Holding Corp. common stock

$0.2467

+0.0212

+9.40%

337.484K

$89.36K

BTOGBit Origin Limited Ordinary Shares

$0.7250

-0.0882

-10.85%

7.296M

$6.39M

BTQBTQ Technologies Corp. Common Stock

$3.42

-0.12

-3.39%

1.132M

$3.98M

BTTCBlack Titan Corporation Ordinary Shares

$0.6870

+0.0072

+1.06%

18.422K

$12.56K

BUDABuda Juice, Inc.

$7.78

+0.27

+3.60%

17.299K

$137.44K

BULLWebull Corporation Class A Ordinary Shares

$7.03

-0.12

-1.68%

6.785M

$47.96M

BURBurford Capital Limited

$4.07

-0.13

-3.10%

1.64M

$6.72M

BWBabcock & Wilcox Enterprises, Inc.

$9.30

-0.17

-1.80%

4.089M

$38.46M

BWENBroadwind, Inc. Common Stock

$4.10

+0.20

+5.13%

697.305K

$2.80M

BWIVBlue Water Acquisition Corp. IV

$9.91

+0.00

+0.00%

128

$1.27K

BXBLBOXABL, Inc. Common stock

$4.70

+0.03

+0.64%

132.919K

$626.29K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.3300

-0.0180

-5.17%

3.274M

$1.26M

BYNDBeyond Meat, Inc. Common Stock

$0.5665

+0.0108

+1.94%

27.545M

$15.97M

BYRNByrna Technologies, Inc. Common Stock

$4.47

-0.09

-2.07%

738.893K

$3.34M

BYSIBeyondSpring Inc. Ordinary Shares

$1.15

+0.02

+1.77%

7.87K

$9.18K

BZAIBlaize Holdings, Inc. Common Stock

$0.7863

-0.0229

-2.83%

2.497M

$1.96M

BZFDBuzzFeed, Inc. Class A Common Stock

$1.18

-0.03

-2.08%

324.658K

$383.77K

BZUNBaozun Inc. American Depositary Shares

$2.89

-0.09

-3.02%

169.167K

$488.56K

CAASChina Automotive Systems, Inc.

$4.51

+0.23

+5.37%

64.987K

$290.60K

CABACabaletta Bio, Inc. Common Stock

$2.67

-0.05

-1.84%

2.03M

$5.40M

CABRCaring Brands, Inc. Common Stock

$1.59

+0.03

+1.92%

6.296K

$10.07K

CADLCandel Therapeutics, Inc. Common Stock

$9.73

-0.14

-1.42%

1.189M

$11.86M

CALCCalciMedica, Inc. Common Stock

$0.9401

+0.1001

+11.92%

518.42K

$479.13K

CAMPCAMP4 Therapeutics Corporation Common Stock

$3.45

-0.02

-0.58%

86.966K

$298.96K

CANCanaan Inc. American Depositary Shares

$0.1715

-0.0722

-29.63%

59.523M

$11.59M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$3.15

-0.13

-3.96%

15.374K

$49.96K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.44

+0.01

+0.70%

83.646K

$118.51K

CAPRCapricor Therapeutics Inc

$3.86

-0.33

-7.78%

8.339M

$34.04M

CAPSCapstone Holding Corp. Common Stock

$0.2480

+0.0079

+3.29%

90.238K

$22.36K

CAQCambridge Acquisition Corp. Class A Ordinary Shares

$9.92

-0.02

-0.20%

25K

$248.50K

CASTFreeCast, Inc. Class A Common Stock

$1.21

-0.11

-8.33%

469.525K

$587.44K

CATOCATO CORP

$3.42

+0.09

+2.70%

60.014K

$203.70K

CATXPerspective Therapeutics, Inc.

$2.89

-0.10

-3.34%

891.789K

$2.59M

CBATCBAK Energy Technology, Inc. Common Stock

$0.4992

+0.0041

+0.83%

36.929K

$18.41K

CBUSCibus, Inc. Class A Common Stock

$1.93

+0.00

+0.00%

140.867K

$269.15K

CCCCCC Intelligent Solutions Holdings Inc. Common Stock

$6.09

+0.03

+0.50%

16.773M

$102.27M

CCCCC4 Therapeutics, Inc.

$3.56

-0.10

-2.62%

2.097M

$7.40M

CCELCryo-Cell International Inc.

$3.42

+0.06

+1.79%

6.921K

$23.39K

CCHHCCH Holdings Ltd Ordinary Shares

$1.20

-0.21

-14.89%

89.989K

$117.13K

CCLDCareCloud, Inc. Common Stock

$2.44

+0.03

+1.24%

270.212K

$658.84K

CCMConcord Medical Services Holding Limited

$4.43

-0.12

-2.53%

1.461K

$6.55K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.43

+0.02

+0.83%

15.561M

$37.57M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6501

-0.0454

-6.53%

137.16K

$91.29K

CDChaince Digital Holdings Inc. Ordinary Shares

$2.79

-0.04

-1.41%

118.381K

$333.45K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.57

+0.00

+0.00%

12.936K

$20.32K

CDLXCardlytics, Inc. Common Stock

$3.74

-0.06

-1.58%

15.668K

$58.65K

CDROCodere Online Luxembourg, S.A. Ordinary Shares

$9.18

-0.09

-0.92%

40.189K

$367.69K

CDTConduit Pharmaceuticals Inc. Common Stock

$2.75

+0.07

+2.66%

125.56K

$363.47K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9137

-0.0033

-0.36%

36.374K

$31.85K

CDXSCodexis, Inc.

$1.41

-0.07

-5.03%

1.269M

$1.79M

CDZICADIZ, Inc.

$3.02

-0.12

-3.82%

810.101K

$2.49M

CELUCelularity Inc. Class A Common Stock

$0.6353

-0.0447

-6.57%

74.633K

$50.09K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6741

-0.0902

-11.80%

219.439K

$155.35K

CENNCenntro Inc. Common Stock

$3.20

-0.08

-2.44%

1.881K

$6.18K

CEPLCapstone Energy Plus, Inc. Common Stock

$7.75

-0.13

-1.65%

195.653K

$1.55M

CERSCerus Corp

$2.20

-0.68

-23.61%

8.756M

$19.07M

CERTCertara, Inc. Common Stock

$8.10

+0.32

+4.11%

5.06M

$40.19M

CETXCEMTREX INC.

$2.57

+0.07

+2.99%

65.789K

$164.27K

CETYClean Energy Technologies, Inc. Common Stock

$0.9100

+0.0149

+1.66%

12.716K

$11.70K

CFFNCapitol Federal Financial, Inc.

$8.84

-0.01

-0.11%

1.301M

$11.51M

CFNDC1 Fund Inc.

$3.01

-0.13

-4.14%

32.022K

$95.82K

CGBDCarlyle Secured Lending, Inc. Common Stock

$9.98

-0.12

-1.19%

574.432K

$5.75M

CGCCanopy Growth Corporation Common Shares

$0.9150

-0.0030

-0.33%

2.203M

$2.00M

CGENCompugen Ltd

$2.38

+0.04

+1.92%

342.717K

$792.46K

CGNTCognyte Software Ltd. Ordinary Shares

$8.94

+0.16

+1.82%

352.277K

$3.12M

CGTLCreative Global Technology Holdings Limited Ordinary Shares

$4.01

-0.10

-2.43%

4.836K

$20.11K

CGTXCognition Therapeutics, Inc. Common Stock

$0.9100

-0.0060

-0.66%

412.281K

$371.77K

CHAICore AI Holdings, Inc. Common Shares

$0.3700

-0.0546

-12.86%

1.627M

$635.58K

CHGAChange Agents Corporation Common Stock

$0.2000

+0.0067

+3.47%

305.362K

$58.65K

CHGGCHEGG, INC.

$0.9800

-0.0700

-6.67%

809.892K

$816.80K

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.26

+0.01

+0.44%

353.946K

$807.63K

CHNRChina Natural Resources, Inc.

$3.62

+0.00

+0.00%

300

$1.09K

CHOWChowChow Cloud International Holdings Limited

$0.3436

-0.0184

-5.08%

107.528K

$38.67K

CHPTChargePoint Holdings, Inc.

$5.45

-0.13

-2.33%

260.355K

$1.42M

CHRCheer Holding, Inc. Ordinary Share

$1.88

-0.06

-3.09%

28.812K

$54.67K

CHRSCoherus BioSciences, Inc.

$1.42

-0.05

-3.67%

498.234K

$713.75K

CHSNChanson International Holding Class A Ordinary Shares

$1.03

-0.07

-6.36%

189.909K

$205.66K

CHWCalamos Global Dynamic Income Fund

$8.30

+0.11

+1.34%

208.082K

$1.72M

CIACitizens, Inc.

$4.73

-0.13

-2.67%

126.691K

$603.24K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.20

+0.03

+1.35%

3.9M

$8.53M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.21

+0.11

+3.55%

2.511K

$7.86K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.5618

+0.1019

+22.16%

75.593M

$62.84M

CIITTianci International, Inc. Common Stock

$3.40

-0.05

-1.45%

385.361K

$1.45M

CINGCingulate Inc. Common Stock

$4.79

+0.03

+0.63%

60.68K

$289.01K

CINTCI&T Inc

$3.35

+0.13

+4.04%

115.516K

$388.42K

CIONCION Investment Corporation

$5.95

+0.04

+0.68%

792.319K

$4.70M

CIRCCircle8 Group, Inc. Common Stock

$0.7200

+0.0039

+0.54%

718.221K

$514.71K

CISOCISO Global, Inc. Common Stock

$0.2554

+0.0040

+1.59%

63.743K

$16.39K

CISSC3is Inc. Common Stock

$0.1300

-0.0060

-4.41%

23.088M

$3.09M

CITRGeneral Enterprise Ventures, Inc.

$5.71

-0.21

-3.55%

11.545K

$68.75K

CJMBCallan JMB Inc. Common Stock

$1.35

-0.13

-8.78%

148.446K

$207.13K

CLARClarus Corporation Common Stock

$3.21

+0.00

+0.00%

64.945K

$207.86K

CLDICalidi Biotherapeutics, Inc.

$1.64

+0.14

+9.33%

457.206K

$762.27K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.2786

-0.0213

-7.10%

53.438K

$15.26K

CLIKClick Holdings Limited Ordinary Share

$1.42

-0.01

-0.70%

38.289K

$54.65K

CLIRClearSign Technologies Corporation Common Stock (DE)

$3.86

-0.02

-0.52%

944

$3.68K

CLLSCellectis S.A. American Depositary Shares

$2.75

-0.10

-3.51%

11.662K

$32.57K

CLNEClean Energy Fuels Corp.

$1.91

-0.02

-1.04%

1.288M

$2.48M

CLNNClene Inc. Common Stock

$5.17

+0.13

+2.58%

33.839K

$171.36K

CLOVClover Health Investments, Corp

$4.19

-0.15

-3.46%

3.812M

$16.15M

CLPRClipper Realty Inc. Common Stock

$2.80

+0.00

+0.00%

50.808K

$140.52K

CLPSCLPS Incorporation Common Stock

$0.8593

-0.0407

-4.52%

3.675K

$3.26K

CLRBCellectar Biosciences INC NEW

$2.52

-0.01

-0.38%

124.638K

$324.43K

CLROClearOne, Inc. (DE) Common Stock

$3.90

-0.41

-9.49%

54.274K

$222.71K

CLVTClarivate Plc

$2.02

+0.01

+0.50%

7.415M

$14.68M

CLWTEuro Tech Holdings Co Ltd. New

$1.49

-0.05

-3.25%

28.606K

$42.89K

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$2.79

-0.06

-2.11%

3.275K

$9.24K

CMCTCreative Media & Community Trust Corporation Common stock

$3.50

+0.09

+2.64%

4.657K

$15.89K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.55

+0.02

+1.31%

29.746K

$45.62K

CMNDClearmind Medicine Inc. Common Shares

$1.55

-0.07

-4.32%

87.221K

$143.45K

CMPXCompass Therapeutics, Inc. Common Stock

$1.90

-0.04

-2.06%

2.845M

$5.43M

CMRCCommerce.com, Inc. Series 1 Common Stock

$3.13

-0.03

-0.95%

406.054K

$1.27M

CMTGClaros Mortgage Trust, Inc.

$1.77

-0.05

-2.75%

1.294M

$2.28M

CMTLComtech Telecommunications

$1.68

-0.02

-1.18%

317.687K

$533.53K

CNCKCoincheck Group N.V. Ordinary Shares

$1.79

-0.05

-2.88%

147.031K

$251.79K

CNDTConduent Incorporated Common Stock

$1.58

+0.00

+0.00%

596.98K

$938.16K

CNETZW Data Action Technologies Inc. Common Stock

$1.55

-0.17

-9.88%

90.4K

$147.54K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5770

+0.0184

+3.29%

75.701K

$41.95K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$2.05

-0.05

-2.38%

892

$1.89K

CNSPCNS Pharmaceuticals, Inc. Common Stock

$5.61

+0.90

+19.10%

10.24K

$53.73K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$2.02

-0.07

-3.35%

294.006K

$598.62K

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.93

+0.08

+4.48%

1.249M

$2.33M

CNTXContext Therapeutics Inc. Common Stock

$0.5900

-0.0173

-2.85%

1.145M

$680.08K

CNTYCentury Casinos Inc

$1.21

+0.03

+2.54%

32.832K

$39.75K

CNVSCineverse Corp. Class A Common Stock

$2.40

+0.01

+0.42%

93.829K

$223.64K

CNXUConexeu Sciences Inc. Common Stock

$8.86

+0.03

+0.34%

159.719K

$1.37M

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6700

+0.0035

+0.53%

83.537K

$55.34K

COCPCocrystal Pharma, Inc. Common Stock

$0.8957

+0.0356

+4.14%

33.643K

$28.55K

CODXCo-Diagnostics, Inc. Common Stock

$1.42

-0.14

-8.97%

385.901K

$575.58K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3699

-0.0221

-5.64%

143.52K

$54.83K

COPRIdaho Copper Corporation

$2.20

-0.48

-17.76%

365.119K

$817.28K

COSMCosmos Holdings Inc. Common Stock

$0.2093

+0.0092

+4.60%

5.284M

$1.11M

COTYCOTY INC

$2.72

+0.03

+1.12%

10.918M

$29.64M

COURCoursera, Inc.

$5.30

+0.03

+0.57%

10.063M

$52.66M

COYACoya Therapeutics, Inc. Common Stock

$4.22

+0.14

+3.43%

177.45K

$730.10K

CPHIChina Pharma Holdings, Inc.

$1.10

-0.20

-15.38%

655.672K

$766.18K

CPIXCumberland Pharmaceuticals Inc

$6.70

-0.03

-0.45%

106.968K

$720.15K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3608

-0.0152

-4.04%

466.93K

$174.83K

CPSHCPS Technologies Corp. Common Stock

$3.92

-0.09

-2.24%

226.966K

$908.76K

CPSSConsumer Portfolio Services

$9.32

-0.25

-2.61%

23.567K

$223.32K

CRBPCorbus Pharmaceuticals Holdings, Inc.

$9.00

-0.05

-0.51%

354.112K

$3.16M

CRBUCaribou Biosciences, Inc. Common Stock

$1.48

-0.03

-1.99%

1.181M

$1.72M

CRCTCricut, Inc. Class A Common Stock

$4.69

+0.04

+0.86%

363.317K

$1.69M

CRDFCardiff Oncology, Inc. Common Stock

$0.8700

+0.0190

+2.23%

588.553K

$499.00K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.25

+0.04

+3.31%

1.147M

$1.43M

CRECre8 Enterprise Limited Class A Ordinary Shares

$2.66

+0.07

+2.70%

29.494K

$72.75K

CREXCREATIVE REALITIES, INC.

$3.14

+0.12

+3.97%

21.462K

$66.68K

CRGOFreightos Limited Ordinary shares

$1.15

-0.03

-2.54%

24.417K

$28.49K

CRISCuris Inc

$5.18

+0.22

+4.44%

13.263K

$66.55K

CRMDCorMedix Inc.

$7.53

+0.04

+0.53%

746.628K

$5.58M

CRMLCritical Metals Corp. Ordinary Shares

$5.47

-0.09

-1.62%

5.81M

$32.16M

CRMTAmerica's Car Mart Inc

$3.11

-0.10

-3.12%

197.714K

$612.01K

CRNCCerence Inc. Common Stock

$8.43

+0.14

+1.69%

729.545K

$6.17M

CRNTCeragon Networks Ltd

$2.19

+0.02

+0.92%

256.239K

$553.46K

CRONCronos Group Inc. Common Share

$2.83

-0.06

-2.06%

741.967K

$2.10M

CRVOCervoMed Inc. Common Stock

$2.69

+0.17

+6.67%

243.116K

$610.99K

CRWSCrown Crafts Inc

$2.95

+0.00

+0.00%

83.708K

$246.90K

CSAICloudastructure, Inc. Class A Common Stock

$5.68

+5.48

+2,670.73%

241.639K

$430.58K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$3.24

+0.10

+3.18%

1.848M

$5.83M

CSBRChampions Oncology, Inc.

$5.36

+0.10

+1.90%

1.743K

$9.32K

CSHRCoinShares PLC Ordinary Shares

$4.76

+0.49

+11.48%

1.503M

$7.01M

CSPICSP Inc.

$7.91

+0.05

+0.64%

13.754K

$110.22K

CSTECaesarstone Ltd.

$2.09

+0.02

+0.97%

68.554K

$140.47K

CTAAClearThink 1 Acquisition Corp. Class A Ordinary Shares

$9.92

+0.00

+0.00%

100

$992.00

CTKBCytek Biosciences, Inc. Common Stock

$4.22

-0.09

-2.09%

732.207K

$3.10M

CTMCastellum, Inc.

$0.7056

-0.0066

-0.93%

1.499M

$1.08M

CTMXCytomX Therapeutics, Inc.

$3.12

-0.16

-4.88%

3.644M

$11.45M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.79

-0.08

-4.28%

229.818K

$419.89K

CTORCitius Oncology, Inc. Common Stock

$0.5512

-0.0268

-4.64%

35.121K

$20.79K

CTRMCastor Maritime Inc. Common Stock

$1.95

-0.01

-0.51%

12.787K

$24.98K

CTSOCytosorbents Corp.

$0.3609

+0.0108

+3.08%

87.469K

$33.15K

CTWCTW Cayman Class A Ordinary Shares

$2.48

+0.04

+1.64%

25.865K

$64.31K

CTXRCitius Pharmaceuticals Inc. Common

$0.5604

-0.0716

-11.33%

291.982K

$173.23K

CULPCulp, Inc.

$3.48

-0.06

-1.69%

13.073K

$45.99K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$2.88

+0.22

+8.27%

767.774K

$2.96M

CURICuriosityStream Inc. Class A Common Stock

$2.44

+0.02

+0.83%

201.658K

$486.33K

CURRCurrenc Group Inc. Ordinary Shares

$3.38

+0.13

+4.00%

233.987K

$792.25K

CURVTorrid Holdings Inc.

$2.55

-0.05

-1.92%

397.759K

$1.02M

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2052

+0.0102

+5.23%

137.503K

$27.60K

CUVLClinuvel Pharmaceuticals Limited American Depositary Shares

$6.93

+0.38

+5.80%

2.54K

$17.34K

CVCapsoVision, Inc. Common Stock

$6.58

-0.12

-1.79%

65.968K

$437.36K

CVGICommercial Vehicle Group, Inc.

$4.39

+0.05

+1.15%

553.762K

$2.47M

CVKDCadrenal Therapeutics, Inc. Common Stock

$1.95

-0.14

-6.70%

15.84K

$32.20K

CVMCel-Sci Corporation

$1.16

-0.06

-4.92%

181.429K

$215.31K

CVRXCVRx, Inc. Common Stock

$5.09

-0.29

-5.36%

112.42K

$584.86K

CVUCPI Aerostructures, Inc.

$5.01

+0.16

+3.30%

28.414K

$139.87K

CVVCVD Equipment Corp.

$7.40

+0.89

+13.67%

160.142K

$1.14M

CWDCaliberCos Inc. Class A Common Stock

$0.4680

-0.0444

-8.67%

142.739K

$71.31K

CWHCamping World Holdings, Inc.

$6.19

-0.11

-1.75%

3.294M

$20.26M

CXAICXApp Inc. Class A Common Stock

$0.1225

-0.0020

-1.61%

2.449M

$304.94K

CXDOCREXENDO INC

$6.73

-0.08

-1.17%

243.409K

$1.68M

CXMSprinklr, Inc.

$6.36

+0.16

+2.58%

3.662M

$23.08M

CYABCyabra, Inc. Common Stock

$0.2834

+0.0046

+1.65%

343.594K

$99.15K

CYCNCyclerion Therapeutics, Inc. Common Stock

$3.44

-0.06

-1.71%

14.807K

$51.74K

CYCUCycurion, Inc. Common Stock

$0.8990

-0.7110

-44.16%

234.89M

$459.59M

CYHCommunity Health Systems, Inc.

$2.79

+0.02

+0.72%

2.413M

$6.66M

CYNCyngn Inc. Common Stock

$1.07

-0.02

-1.83%

110.062K

$116.81K

CYPHCypherpunk Technologies Inc. Common Stock

$0.6100

-0.0156

-2.49%

1.095M

$665.99K

DAAQDigital Asset Acquisition Corp. Class A Ordinary shares

$8.41

-0.34

-3.89%

2.26K

$19.19K

DAICCID HoldCo, Inc. Common Stock

$0.6108

-0.0718

-10.52%

60.462K

$39.53K

DAIOData I/O Corp

$2.86

-0.06

-2.05%

48.833K

$141.54K

DAREDare Bioscience, Inc. Common Stock

$1.20

-0.04

-3.23%

80.966K

$99.31K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$3.00

+0.13

+4.53%

254.246K

$743.31K

DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares

$9.98

-0.02

-0.15%

20.602K

$205.84K

DBIDesigner Brands Inc.

$5.96

-0.23

-3.72%

318.372K

$1.93M

DCDakota Gold Corp.

$4.54

-0.12

-2.58%

1.488M

$6.72M

DCGODocGo Inc. Common Stock

$0.6506

-0.0163

-2.44%

133.616K

$87.23K

DCHDauch Corporation

$5.65

-0.21

-3.58%

3.187M

$18.05M

DCOYDecoy Therapeutics Inc. Common Stock

$4.11

+0.19

+4.85%

12.557K

$52.54K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9911

-0.2489

-20.07%

1.09M

$1.17M

DDCDDC Enterprise Limited

$0.4650

+0.0041

+0.89%

138.635K

$60.44K

DDD3D Systems Corp

$2.64

-0.06

-2.22%

2.668M

$7.05M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.58

+0.16

+6.55%

554.742K

$1.40M

DEFTDefi Technologies, Inc.

$0.4250

-0.0039

-0.91%

1.232M

$518.98K

DERMJourney Medical Corporation Common Stock

$6.37

-0.08

-1.24%

59.276K

$377.98K

DETXLiberty Defense Holdings, Ltd. Common Shares

$3.04

+0.04

+1.33%

11.729K

$36.13K

DFDVDeFi Development Corp. Common Stock

$2.57

-0.09

-3.38%

581.423K

$1.46M

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$1.17

-0.12

-9.30%

1.004M

$1.24M

DFSCDEFSEC Technologies Inc. Common Stock

$1.39

-0.04

-2.80%

11.439K

$15.94K

DGACDisciplined Growth Acquisition Corporation

$9.94

-0.01

-0.10%

4.022K

$39.98K

DGNXDiginex Limited Ordinary Shares

$1.41

-0.39

-21.67%

2.51M

$4.10M

DGXXDigi Power X Inc. Subordinate Voting Shares

$3.61

-0.19

-5.09%

1.989M

$7.47M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.6823

-0.0348

-4.85%

276.77K

$190.69K

DHXDHI Group, Inc.

$4.21

+0.13

+3.19%

115.51K

$477.91K

DIBS1stdibs.com, Inc. Common Stock

$4.23

+0.06

+1.44%

76.453K

$321.37K

DJTTrump Media & Technology Group Corp. Common Stock

$9.78

-0.60

-5.78%

6.264M

$63.31M

DKIDarkIris Inc. Class A Ordinary Shares

$4.00

+0.10

+2.56%

3.237K

$12.81K

DLHCDLH Holdings Corp.

$4.97

+0.07

+1.43%

4.201K

$20.52K

DLNGDYNAGAS LNG PARNERS LP

$3.60

-0.08

-2.17%

35.962K

$132.08K

DLPNDolphin Entertainment, Inc.

$1.02

-0.02

-1.92%

992

$1.04K

DLTHDuluth Holdings Inc. Class B Common Stock

$4.08

+0.02

+0.49%

25.096K

$102.41K

DLXYDelixy Holdings Limited Ordinary Shares

$0.3909

-0.0277

-6.62%

174.328K

$70.60K

DMACDiaMedica Therapeutics Inc. Common Stock

$6.34

-0.17

-2.61%

160.989K

$1.04M

DMRCDigimarc Corporation

$6.56

+0.04

+0.61%

87.321K

$572.31K

DNAGinkgo Bioworks Holdings, Inc.

$8.15

+0.06

+0.74%

712.634K

$5.72M

DNNDenison Mines Corp

$2.83

-0.09

-3.17%

22.65M

$64.03M

DNUTKrispy Kreme, Inc. Common Stock

$3.19

-0.02

-0.63%

2.14M

$6.86M

DOGZDogness (International) Corporation Class A Common Stock

$0.8601

-0.0432

-4.78%

146.812K

$138.50K

DOMHDominari Holdings Inc. Common Stock

$2.46

+0.03

+1.03%

39.869K

$98.40K

DOMODomo, Inc. Class B Common Stock

$3.65

-0.05

-1.35%

560.361K

$2.06M

DOUGDouglas Elliman Inc.

$1.69

-0.02

-1.17%

243.902K

$414.84K

DOYUDouYu International Holdings Limited ADS

$4.62

+0.02

+0.43%

2.53K

$11.67K

DPRODraganfly Inc. Common Shares

$4.06

-0.10

-2.35%

496.757K

$2.06M

DPUTop KingWin Ltd Class A Ordinary Shares

$1.91

+0.04

+2.14%

1.68K

$3.19K

DRCTDirect Digital Holdings, Inc. Class A Common Stock

$2.56

+0.07

+2.81%

6.068K

$15.38K

DRIODarioHealth Corp. Common Stock

$7.27

+0.07

+0.97%

6.489K

$47.26K

DRMADermata Therapeutics, Inc. Common Stock

$1.20

+0.02

+1.69%

81.895K

$95.65K

DSCDSC Holdings Ltd. American Depositary Shares

$4.92

-0.26

-5.02%

8.132K

$41.01K

DSSDSS, Inc.

$0.5365

+0.0265

+5.20%

21.828K

$11.14K

DSWLDeswell Industries Inc

$3.25

+0.04

+1.25%

3.826K

$12.35K

DSXDiana Shipping, Inc.

$2.40

+0.10

+4.35%

1.435M

$3.44M

DSYBig Tree Cloud Holdings Limited Ordinary Shares

$3.71

+0.50

+15.58%

69.106K

$250.90K

DTCXDatacentrex, Inc. Common Stock

$1.79

-0.01

-0.56%

56.818K

$101.13K

DTIDrilling Tools International Corporation Common Stock

$2.35

+0.03

+1.29%

171.973K

$404.11K

DTILPrecision BioSciences, Inc. Common Stock

$6.99

-0.01

-0.14%

216.888K

$1.52M

DTSSDatasea Inc. Common Stock

$0.7200

-0.1290

-15.19%

22.523K

$17.36K

DTSTData Storage Corporation Common Stock

$3.05

+0.15

+5.17%

8.64K

$26.73K

DUKRDUKE Robotics Corp. Common Stock

$5.23

+0.10

+1.85%

10.181K

$52.23K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5565

-0.0288

-4.92%

10.957K

$6.29K

DUOTDuos Technologies Group, Inc. Common Stock

$8.71

+0.57

+6.98%

1.73M

$15.14M

DVLTDatavault AI Inc. Common Stock

$0.3351

-0.0141

-4.04%

10.254M

$3.51M

DWSNDawson Geophysical Company New Common Stock

$4.66

+0.05

+1.08%

70.984K

$335.68K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.55

-0.03

-1.90%

49.014K

$76.42K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4573

+0.0023

+0.51%

361.055K

$172.10K

DXLGDestination XL Group, Inc. Common Stock

$0.5810

+0.0410

+7.59%

117.118K

$66.96K

DXSTDecent Holding Inc Ordinary Shares

$2.29

+0.04

+1.78%

31.026K

$69.96K

DYAIDyadic International, Inc.

$1.04

-0.03

-2.80%

121.207K

$130.28K

EAFGrafTech International Ltd.

$6.72

+0.23

+3.54%

399.924K

$2.62M

EARNEllington Credit Company

$4.35

-0.13

-2.90%

705.555K

$3.07M

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.96

+0.01

+0.51%

6.555K

$12.66K

EBSEmergent Biosolutions, Inc.

$7.22

-0.04

-0.55%

560.009K

$4.02M

ECORelectroCore, Inc. Common Stock

$6.09

-0.21

-3.26%

35.233K

$215.89K

ECXECARX Holdings Inc. Class A Ordinary shares

$1.05

-0.04

-3.67%

716.867K

$766.27K

EDBLEdible Garden AG Incorporated Common Stock

$2.25

-0.25

-10.00%

242.713K

$568.95K

EDHLEverbright Digital Holding Limited Ordinary Shares

$4.25

+0.09

+2.16%

4.44K

$18.70K

EDITEditas Medicine, Inc. Common Stock

$2.60

-0.09

-3.35%

1.275M

$3.32M

EDSAEdesa Biotech, Inc. Common Shares

$5.11

-0.14

-2.67%

49.405K

$248.06K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9320

-0.0110

-1.17%

683

$641.00

EDUCEducational Development Corp

$1.38

-0.01

-0.72%

269.919K

$369.49K

EEIQEpicQuest Education Group International Limited Common Stock

$2.06

-0.06

-2.83%

8.408K

$17.74K

EFOIEnergy Focus, Inc.

$3.05

-0.06

-1.93%

2.635K

$8.09K

EGANeGain Corporation

$6.82

+0.14

+2.10%

110.668K

$748.30K

EGGEnigmatig Limited

$3.61

+0.01

+0.28%

136.486K

$498.45K

EGHT8x8, Inc. Common Stock

$1.94

+0.09

+4.86%

1.351M

$2.52M

EGYVaalco Energy, Inc.

$5.29

-0.01

-0.19%

1.102M

$5.86M

EHEHang Holdings Limited ADS

$5.10

-0.08

-1.54%

343.712K

$1.76M

EHGOEshallgo Inc. Class A Ordinary Shares

$2.00

-0.10

-4.75%

258.574K

$530.23K

EHLDEuroholdings Ltd. Common Stock

$7.91

-0.13

-1.62%

1.533K

$12.39K

EHTHeHealth, Inc.

$1.33

-0.05

-3.62%

95.636K

$129.06K

EIKNEikon Therapeutics, Inc. Common Stock

$9.43

-0.19

-1.98%

255.286K

$2.37M

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.15

-0.02

-1.68%

3.866K

$4.56K

ELABElevai Labs, Inc. Common Stock

$0.9206

-0.0287

-3.02%

301.045K

$273.73K

ELBMElectra Battery Materials Corporation Common Stock

$0.5135

+0.0071

+1.40%

392.266K

$200.39K

ELDNEledon Pharmaceuticals, Inc. Common Stock

$3.44

+0.03

+0.88%

719.682K

$2.41M

ELMEElme Communities

$1.61

-0.01

-0.62%

360.965K

$584.04K

ELOGEastern International Ltd. Ordinary Shares

$0.7504

-0.0946

-11.20%

7.756K

$6.44K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.1690

-0.0284

-14.39%

44.062M

$9.79M

ELTKEltek Ltd

$8.48

+0.24

+2.85%

321

$2.71K

ELTXElicio Therapeutics, Inc. Common Stock

$2.77

-0.14

-4.81%

401.963K

$1.13M

ELUTElutia Inc. Class A Common Stock

$0.9059

+0.0009

+0.10%

155.116K

$132.98K

ELVAElectrovaya Inc. Common Shares

$8.22

-0.34

-3.97%

511.699K

$4.29M

ELWTElauwit Connection, Inc. Common Stock

$8.15

-0.35

-4.12%

21.217K

$176.39K

EMATEvolution Metals & Technologies Corp. Common Stock

$3.90

-0.52

-11.76%

179.247K

$711.19K

EMBCEmbecta Corp. Common Stock

$3.59

-0.07

-1.91%

1.384M

$5.01M

EMPDEmpery Digital Inc. Common stock

$2.78

-0.30

-9.74%

430.44K

$1.23M

ENGNenGene Holdings Inc. Common Stock

$1.79

+0.03

+1.70%

314.788K

$554.55K

ENGSEnergys Group Limited Ordinary Shares

$2.62

+0.00

+0.02%

530.569K

$1.38M

ENHAEnhanced Group Inc.

$2.78

+0.01

+0.36%

166.146K

$465.64K

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.48

-0.07

-1.63%

1.176M

$5.28M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$2.14

+0.19

+9.74%

343.522K

$687.23K

ENRDEinride AB American Depositary Shares

$5.50

+0.40

+7.84%

79.384K

$411.62K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2473

-0.0097

-3.77%

287.922K

$72.79K

ENTXEntera Bio Ltd. Ordinary Shares

$2.93

-0.03

-0.85%

1.085M

$3.33M

ENVBEnveric Biosciences, Inc. Common Stock

$1.51

+0.08

+5.61%

78.1K

$116.69K

ENVXEnovix Corporation Common Stock

$4.11

-0.07

-1.69%

5.553M

$22.67M

EOLSEvolus, Inc. Common Stock

$5.84

-0.17

-2.83%

646.775K

$3.76M

EONREON Resources Inc.

$0.5200

+0.0263

+5.33%

428.614K

$217.06K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$3.42

-0.17

-4.74%

27.094M

$92.43M

EPEmpire Petroleum Corporation

$2.49

-0.08

-3.11%

29.84K

$74.65K

EPMEvolution Petroleum Corporation

$3.70

+0.05

+1.27%

405.519K

$1.48M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4316

+0.0016

+0.37%

25.114K

$10.73K

EPRXEupraxia Pharmaceuticals Inc. Common Stock

$6.40

-0.15

-2.29%

464.781K

$3.00M

EPSMEpsium Enterprise Limited Ordinary Shares

$1.40

+0.04

+2.94%

20.065K

$27.09K

EPSNEpsilon Energy Ltd.

$5.60

+0.10

+1.82%

157.63K

$871.86K

EQEquillium, Inc. Common Stock

$2.30

-0.02

-0.86%

730.97K

$1.63M

EQSEquus Total Return, Inc.

$1.16

-0.09

-7.20%

898

$1.06K

EQXEquinox Gold Corp.

$8.95

-0.48

-5.07%

23.276M

$210.31M

ERICEricsson American Depositary Shares

$9.82

+0.05

+0.51%

12.333M

$120.92M

ERIIEnergy Recovery, Inc.

$8.70

+0.27

+3.20%

1.543M

$13.19M

ERNAEterna Therapeutics Inc. Common Stock

$3.28

-0.19

-5.48%

24.551K

$83.14K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7137

+0.0036

+0.51%

5.193K

$3.74K

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.14

+0.14

+2.80%

2.954M

$14.95M

ETSElite Express Holding Inc. Class A Common Stock

$1.10

+0.02

+1.85%

62.584K

$67.29K

EUenCore Energy Corp.

$1.12

-0.01

-0.88%

3.069M

$3.36M

EVAXEvaxion Biotech A/S American Depositary Share

$2.82

-0.04

-1.40%

15.972K

$45.54K

EVEXEve Holding, Inc.

$2.36

+0.03

+1.29%

911.021K

$2.09M

EVGNEVOGENE LTD.

$0.4500

-0.0400

-8.16%

65.175K

$31.33K

EVGOEVgo Inc. Class A Common Stock

$1.56

-0.11

-6.59%

3.017M

$4.80M

EVHEvolent Health, Inc Class A Common Stock

$3.15

-0.03

-0.94%

4.933M

$15.03M

EVLVEvolv Technologies Holdings, Inc. Class A Common Stock

$5.53

+0.05

+0.91%

1.581M

$8.74M

EVOEvotec SE American Depositary Shares

$1.91

-0.02

-1.04%

34.608K

$66.69K

EVTLVertical Aerospace Ltd.

$1.24

-0.07

-5.00%

1.7M

$2.14M

EXFYExpensify, Inc. Class A Common Stock

$1.82

-0.03

-1.62%

446.737K

$805.28K

EXKEndeavour Silver Corp.

$7.48

-0.29

-3.73%

9.09M

$68.18M

EXODExodus Movement, Inc.

$5.37

+0.03

+0.56%

16.421K

$85.15K

EXOZeXoZymes Inc. Common Stock

$4.65

-0.24

-4.91%

1.412K

$6.74K

EXYNExyn Technologies, Inc. Common Stock

$2.34

+0.14

+6.35%

85.089K

$194.54K

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8999

-0.0394

-4.19%

56.147K

$51.89K

EZRAReliance Global Group, Inc. Common Stock

$1.82

-0.16

-7.85%

242.736K

$467.99K

FABCFabric.AI, Inc. Common Stock

$2.50

-0.06

-2.34%

95.174K

$237.35K

FACFactorial Energy Inc. Class A Common Stock

$5.50

+0.19

+3.58%

263.406K

$1.42M

FAMIFarmmi, Inc.

$0.1690

+0.0122

+7.78%

1.789M

$290.44K

FATEFate Therapeutics, Inc.

$2.44

-0.07

-2.79%

1.055M

$2.59M

FATNFatPipe, Inc. Common Stock

$6.08

+0.78

+14.72%

402.532K

$2.10M

FBGLFBS Global Limited Ordinary Shares

$0.5251

+0.0151

+2.96%

237.306K

$129.12K

FBIOFortress Biotech, Inc.

$3.14

-0.15

-4.56%

645.641K

$2.03M

FBLGFibroBiologics, Inc. Common Stock

$0.6501

-0.0691

-9.61%

106.274K

$75.39K

FBRTFranklin BSP Realty Trust, Inc.

$7.50

-0.24

-3.10%

1.78M

$13.40M

FBYDFalcon's Beyond Global, Inc. Class A Common Stock

$9.94

+0.03

+0.30%

157.68K

$1.53M

FCHLFitness Champs Holdings Limited Common Stock

$1.03

+0.11

+12.37%

3.951M

$5.06M

FEAM5E Advanced Materials, Inc. Common Stock

$1.10

-0.01

-0.90%

115.853K

$128.20K

FEBOFenbo Holdings Limited Ordinary Shares

$0.8900

+0.0000

+0.00%

4.228K

$3.73K

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$8.05

-0.50

-5.84%

495

$4.18K

FEEDENvue Medical, Inc. Common Stock

$0.3000

-0.0195

-6.10%

237.657K

$72.12K

FEMYFemasys Inc. Common Stock

$2.86

-0.05

-1.72%

10.401K

$30.38K

FENCFennec Pharmaceuticals Inc. Common Stock

$9.42

-0.49

-4.94%

84.947K

$816.18K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.52

+0.00

+0.00%

101

$154.00

FFFuture Fuel Corporation

$5.00

+0.03

+0.60%

231.991K

$1.15M

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$6.20

+0.88

+16.54%

9.797M

$71.59M

FGBIFIRST GUARANTY BANCSHARES INC

$9.59

+0.03

+0.31%

11.885K

$113.92K

FGIFGI Industries Ltd. Ordinary Shares

$4.28

+0.05

+1.18%

7.926K

$33.38K

FGIIFG Imperii Acquisition Corp. Class A Ordinary Shares

$9.96

+0.00

+0.00%

100

$996.00

FGLFounder Group Limited Ordinary Shares

$0.8500

-0.1006

-10.58%

1.1M

$1.17M

FGNXFundamental Global Inc. Common Stock

$7.25

-0.37

-4.86%

151.075K

$1.13M

FHTXFoghorn Therapeutics Inc. Common Stock

$4.53

-0.21

-4.43%

147.876K

$672.25K

FIEEFiEE, Inc Common Stock

$2.91

-0.13

-4.28%

211.166K

$653.33K

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.85

-0.04

-0.82%

194.079K

$945.55K

FIPFTAI Infrastructure Inc. Common Stock

$3.74

-0.26

-6.50%

1.106M

$4.19M

FIRYFiry Inc.

$9.43

-0.34

-3.52%

302.445K

$2.87M

FISNDeep Fission, Inc. Common Stock

$9.41

-0.21

-2.18%

51.308K

$493.70K

FJETStarfighters Space, Inc.

$3.56

+0.01

+0.28%

556.695K

$1.99M

FKWLFranklin Wireless Corp. Common Stock

$2.28

-0.04

-1.72%

2.254K

$5.17K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4495

+0.0194

+4.51%

77.821K

$35.19K

FLLFull House Resorts, Inc.

$2.21

+0.02

+0.91%

313.574K

$681.33K

FLNAFilana Therapeutics, Inc. Common Stock

$1.00

+0.04

+4.49%

336.308K

$334.88K

FLNTFluent, Inc. Common Stock

$3.34

-0.14

-4.02%

7.143K

$24.56K

FLOFlowers Foods, Inc.

$7.05

-0.09

-1.26%

8.532M

$59.94M

FLUXFlux Power Holdings, Inc. Common Stock

$0.5241

-0.0139

-2.58%

48.622K

$26.16K

FLWS1-800-FLOWERS.COM Inc

$3.90

+0.06

+1.56%

195.509K

$754.98K

FLXBingEx Limited American Depositary Shares

$2.22

+0.03

+1.37%

100.29K

$218.32K

FLYEFly-E Group, Inc. Common Stock

$1.63

-0.04

-2.40%

15.102K

$25.14K

FLYXflyExclusive, Inc.

$1.16

+0.01

+0.91%

426.876K

$502.07K

FLZHFlash Sports & Media Holdings, Inc. Common Stock

$1.21

+0.00

+0.00%

90.059K

$109.02K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.3260

+0.1089

+50.16%

193.3M

$137.13M

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$1.46

+0.02

+1.35%

89.655K

$127.28K

FNGRFingerMotion, Inc. Common Stock

$0.2931

+0.0561

+23.67%

13.181M

$4.64M

FNKOFunko, Inc. Class A Common Stock

$5.83

-0.22

-3.64%

1.602M

$9.54M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$1.51

-0.03

-1.95%

124.341K

$193.53K

FOCLEDAP TMS S.A. American Depositary Shares

$6.12

-0.02

-0.33%

35.631K

$220.52K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$2.23

+0.20

+9.85%

26.594K

$58.04K

FOSLFossil Group, Inc.

$4.95

+0.08

+1.64%

948.902K

$4.64M

FOXXFoxx Development Holdings Inc. Common Stock

$2.65

-0.04

-1.44%

6.242K

$16.25K

FPHFive Point Holdings, LLC Class A Common Shares

$5.19

-0.10

-1.89%

237.348K

$1.24M

FPIFarmland Partners Inc.

$9.40

-0.02

-0.21%

576.468K

$5.40M

FRGTFreight Technologies, Inc. Ordinary Shares

$2.94

+0.19

+6.91%

30.779K

$87.40K

FRMIFermi Inc. Common Stock

$5.68

-1.05

-15.60%

26.921M

$160.33M

FRMMForum Markets, Incorporated Common Stock

$5.59

+0.22

+4.10%

81.964K

$441.29K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$1.31

+0.03

+2.34%

10.714K

$13.67K

FRTTFort Technology Inc. Common Shares

$0.8802

-0.0358

-3.91%

34.297K

$30.54K

FSCOFS Credit Opportunities Corp.

$4.96

-0.01

-0.20%

899.681K

$4.47M

FSIFlexible Solutions International, Inc.

$5.04

+0.01

+0.20%

37.316K

$186.54K

FSMFORTUNA Silver Mines Inc.

$8.42

-0.35

-3.99%

3.987M

$33.74M

FSPFranklin Street Properties Corp

$0.4542

-0.0081

-1.75%

154.55K

$70.42K

FTCIFTC Solar, Inc. Common Stock

$2.75

+0.12

+4.56%

161.181K

$436.33K

FTEKFuel Tech, Inc.

$1.41

-0.03

-2.08%

102.276K

$147.35K

FTFTFuture FinTech Group Inc.

$0.8800

-0.0400

-4.35%

1.346M

$1.45M

FTHMFathom Holdings Inc. Common Stock

$0.7960

+0.0030

+0.38%

118.269K

$93.28K

FTLFFitLife Brands, Inc. Common Stock

$9.91

+0.02

+0.20%

5.835K

$57.81K

FTRAFutureCorp Space Acquisition 1

$9.86

-0.03

-0.30%

2.362K

$23.27K

FTRKFAST TRACK GROUP Ordinary shares

$0.3500

-0.0340

-8.85%

134.793K

$49.37K

FUBOfuboTV Inc.

$8.82

+0.23

+2.68%

1.251M

$10.83M

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.30

-0.01

-0.76%

93.891K

$130.86K

FULCFulcrum Therapeutics, Inc. Common Stock

$3.58

-0.14

-3.76%

3.673M

$13.08M

FUNDSprott Focus Trust, Inc.

$9.92

-0.08

-0.80%

19.034K

$189.16K

FURYFury Gold Mines Limited

$0.5669

-0.0482

-7.84%

51.555K

$28.00K

FUSEFusemachines Inc. Common stock

$0.7840

-0.0550

-6.56%

32.81K

$27.20K

FVRRFiverr International Ltd.

$8.99

-0.19

-2.07%

1.359M

$12.24M

FWDIForward Industries, Inc. Common Stock

$3.99

-0.13

-3.04%

893.605K

$3.59M

FXHOUTime Limited Class A Ordinary Shares

$9.85

-2.19

-18.19%

410.515K

$4.67M

GAIAGaia, Inc. Class A Common Stock

$1.85

+0.00

+0.00%

22.256K

$41.10K

GALTGalectin Therapeutics Inc.

$2.88

-0.35

-10.85%

414.032K

$1.26M

GAMEGameSquare Holdings, Inc. Common Stock

$0.3423

-0.0189

-5.23%

384.442K

$135.40K

GANXGain Therapeutics, Inc. Common Stock

$1.68

-0.08

-4.55%

230.608K

$394.41K

GASSStealthGas, Inc.

$8.92

+0.08

+0.90%

82.452K

$735.09K

GAUGaliano Gold Inc.

$1.71

-0.08

-4.32%

4.691M

$8.06M

GAUZGauzy Ltd. Ordinary Shares

$0.2750

-0.0250

-8.33%

51.761K

$15.21K

GBRNew Concept Energy Inc

$0.6605

-0.0248

-3.62%

6.074K

$4.09K

GBTGGlobal Business Travel Group, Inc.

$9.44

+0.01

+0.11%

1.444M

$13.62M

GCDTGreen Circle Decarbonize Technology Limited

$0.3990

+0.0291

+7.87%

68.774K

$24.85K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4251

-0.0748

-14.96%

230.488K

$104.54K

GCTKGlucoTrack, Inc. Common Stock

$0.4361

-0.3439

-44.09%

63.049M

$45.36M

GCTSGCT Semiconductor Holding, Inc.

$1.85

-0.05

-2.63%

1.862M

$3.55M

GDCGD Culture Group Limited Common Stock

$1.68

+0.11

+7.01%

409.576K

$712.55K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.43

+0.08

+5.93%

685

$964.00

GDRXGoodRx Holdings, Inc. Class A Common Stock

$3.04

-0.13

-4.10%

797.256K

$2.47M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9300

-0.0003

-0.03%

26.939K

$25.38K

GDYNGrid Dynamics Holdings, Inc. Class A Common Stock

$6.78

-0.28

-3.97%

4.95M

$33.72M

GECCGreat Elm Capital. Corp. Common Stock

$5.06

-0.13

-2.43%

19.468K

$99.86K

GEGGreat Elm Group, Inc. Common Stock

$2.15

-0.02

-1.05%

2.279K

$5.03K

GELSGelteq Limited Ordinary Shares

$0.4996

-0.0504

-9.16%

24.353K

$13.15K

GEMIGemini Space Station, Inc. Class A Common Stock

$3.85

-0.26

-6.28%

2.082M

$8.09M

GENIGenius Sports Limited

$7.03

+0.05

+0.72%

5.716M

$39.56M

GENKGEN Restaurant Group, Inc. Class A Common Stock

$2.03

+0.02

+1.00%

95.925K

$192.07K

GEOSGeospace Technologies Corporation Common Stock

$7.31

+0.11

+1.53%

60.759K

$439.39K

GERNGeron Corp

$1.30

-0.04

-2.99%

21.046M

$27.01M

GETYGetty Images Holdings, Inc.

$0.3700

-0.0078

-2.06%

2.79M

$1.03M

GEVOGevo, Inc.

$1.53

-0.00

-0.14%

2.425M

$3.62M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3085

-0.0017

-0.55%

310.715K

$96.90K

GFRGreenfire Resources Ltd.

$6.34

+0.01

+0.16%

691.809K

$4.43M

GFUZGeneral Fusion Group Ltd. Common Shares

$9.90

+0.52

+5.54%

360.061K

$3.63M

GGBGerdau S.A.

$4.96

+0.00

+0.00%

12.49M

$62.17M

GGRGogoro Inc. Ordinary Shares

$2.53

-0.27

-9.64%

26.667K

$74.38K

GGRPThe Glimpse Group, Inc. Common Stock

$0.8200

-0.0363

-4.24%

86.127K

$78.96K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.16

-0.01

-0.43%

2.68K

$3.11K

GIFTRDE, Inc. Common Stock

$0.9500

+0.0630

+7.10%

160.675K

$145.93K

GIGMGigaMedia Ltd

$1.37

-0.03

-2.14%

16.177K

$22.54K

GIPRGeneration Income Properties Inc. Common Stock

$0.7365

+0.0564

+8.29%

211.145K

$154.12K

GITSGlobal Interactive Technologies, Inc. Common Stock

$2.11

-0.02

-0.94%

15.169K

$31.81K

GIXGigCapital9 Corp. Class A Ordinary Share

$9.94

-0.01

-0.10%

14.899K

$148.18K

GLASGlass House Brands Inc.

$9.70

-0.20

-2.02%

407.64K

$3.94M

GLBSGlobus Maritime Limited

$2.87

-0.09

-3.04%

56.77K

$164.75K

GLDGGoldMining Inc.

$0.8310

-0.0303

-3.52%

328.005K

$275.15K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3367

+0.0187

+5.88%

216.058K

$72.50K

GLEDGalaxyEdge Acquisition Corporation

$9.95

+0.00

+0.00%

35.208K

$350.32K

GLMDGalmed Pharmaceuticals Ltd.

$0.5670

-0.0320

-5.34%

153.523K

$92.13K

GLNDGreenland Energy Company Common Stock

$2.21

+0.25

+12.50%

936.41K

$1.96M

GLOOGloo Holdings, Inc. Class A Common Stock

$3.23

+0.08

+2.54%

130.474K

$418.56K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9445

-0.0365

-3.72%

37.127K

$35.06K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$1.34

-0.12

-8.22%

804.239K

$1.05M

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8440

+0.0037

+0.44%

11.737K

$9.94K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$2.80

-0.06

-2.10%

232.851K

$650.61K

GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares

$9.40

-0.43

-4.37%

181.243K

$1.73M

GNLGlobal Net Lease, Inc.

$8.72

-0.08

-0.91%

2.323M

$20.29M

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.86

+0.09

+5.08%

123.574K

$244.73K

GNLXGenelux Corporation Common Stock

$2.94

-0.11

-3.61%

373.262K

$1.10M

GNPXGenprex, Inc. Common Stock

$5.99

-0.51

-7.85%

15.89K

$94.23K

GNSGenius Group Limited

$0.1489

-0.0034

-2.23%

3.341M

$508.03K

GNSSGenasys Inc. Common Stock

$1.67

-0.09

-5.11%

59.124K

$99.81K

GNTAGenenta Science S.p.A. American Depositary Shares

$1.40

-0.11

-7.28%

44.309K

$66.48K

GNWGenworth Financial, Inc.

$9.83

-0.13

-1.31%

3.141M

$30.96M

GOGrocery Outlet Holding Corp. Common Stock

$9.19

+0.03

+0.33%

2.407M

$21.87M

GOAIEva Live Inc. Common Stock

$1.92

+0.02

+1.03%

201.861K

$381.91K

GOGOGogo Inc.

$4.18

+0.05

+1.16%

2.02M

$8.23M

GOOSCanada Goose Holdings Inc.

$9.00

-0.26

-2.81%

1.027M

$9.27M

GOROGold Resource Corporation

$2.07

-0.16

-7.17%

1.209M

$2.52M

GOSSGossamer Bio, Inc. Common Stock

$0.1663

-0.0120

-6.73%

26.917M

$4.76M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.81

-0.03

-1.61%

346.301K

$633.27K

GOVXGeoVax Labs, Inc. New

$0.6801

-0.0225

-3.20%

46.88K

$33.07K

GPGreenPower Motor Company Inc. Common Shares

$1.50

+0.01

+0.66%

110.062K

$162.03K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.48

+0.13

+9.63%

372.247K

$532.81K

GPRKGEOPARK LIMITED

$9.75

+0.16

+1.67%

410.292K

$3.99M

GPROGoPro, Inc.

$0.7440

+0.0295

+4.13%

4.043M

$2.91M

GPUSHyperscale Data, Inc.

$0.1199

-0.0031

-2.52%

21.051M

$2.54M

GRABGrab Holdings Limited Class A Ordinary Shares

$3.51

+0.12

+3.53%

46.261M

$159.79M

GRANGrande Group Limited Class A Ordinary Shares

$1.50

+0.11

+7.91%

3.962K

$5.86K

GRCEGrace Therapeutics, Inc. Common Stock

$2.08

+0.01

+0.48%

178.366K

$370.81K

GRDXGridAI Technologies Corp. Common Stock

$2.90

-0.15

-4.92%

61.785K

$184.02K

GRFSGrifois, S.A.

$7.87

-0.33

-4.02%

495.344K

$3.88M

GRIGRI Bio, Inc. Common Stock

$1.41

+0.00

+0.00%

22.701K

$31.82K

GRMLGreenland Mines Ltd. Common Stock

$0.1872

-0.0089

-4.54%

2.184M

$415.91K

GRNQGreenpro Capital Corp. Common Stock

$1.28

+0.00

+0.00%

2.171K

$2.74K

GRNTGranite Ridge Resources, Inc.

$4.77

+0.12

+2.58%

683.387K

$3.23M

GROBrazil Potash Corp.

$2.04

-0.01

-0.49%

97.612K

$200.55K

GROVGrove Collaborative Holdings, Inc.

$1.10

+0.02

+1.85%

19.317K

$21.06K

GROWUS Global Investors Inc

$2.86

-0.03

-1.04%

7.214K

$20.71K

GROYGold Royalty Corp.

$2.65

-0.04

-1.49%

1.871M

$4.89M

GRSDGrandstand Limited Ordinary Shares

$1.93

+0.06

+3.21%

180.265K

$336.24K

GRWGGROW GENERATION CORP

$1.44

-0.01

-0.69%

166.555K

$241.88K

GSBDGoldman Sachs BDC, Inc.

$8.71

+0.05

+0.58%

1.088M

$9.37M

GSITGSI Technology

$5.61

-0.23

-3.94%

1.214M

$6.86M

GSMFerroglobe PLC Ordinary Shares

$3.13

-0.08

-2.49%

1.06M

$3.36M

GSRVGSR V Acquisition Corp. Class A ordinary shares

$9.84

-0.01

-0.10%

79.864K

$786.66K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3704

+0.0059

+1.62%

3.093M

$1.19M

GTGoodyear Tire & Rubber

$6.97

-0.11

-1.55%

7.597M

$52.69M

GTBPGT Biopharma Inc. Common Stock

$0.2980

-0.0098

-3.18%

635.057K

$184.36K

GTEGran Tierra Energy Inc.

$7.49

+0.80

+11.96%

613.833K

$4.44M

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5195

-0.0053

-1.01%

64.624K

$34.49K

GTIMGood Times Restaurants Inc.

$1.38

-0.02

-1.43%

16.097K

$22.57K

GTMZoomInfo Technologies Inc Common Stock

$3.38

+0.06

+1.86%

7.278M

$24.08M

GTNGray Television, Inc.

$4.04

-0.02

-0.49%

784.416K

$3.16M

GUREGulf Resources, Inc. (NV) Common Stock

$3.02

+0.00

+0.00%

2.674K

$7.99K

GUTSFractyl Health, Inc. Common Stock

$0.6850

-0.0050

-0.72%

669.472K

$463.50K

GVVisionary Holdings Inc. Common Shares

$0.0650

-0.0750

-53.57%

1.601M

$132.64K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9800

-0.0400

-3.92%

1.31M

$1.28M

GWAVGreenwave Technology Solutions, Inc. Common Stock

$3.11

-0.13

-4.01%

79.961K

$259.75K

GWHESS Tech, Inc.

$0.7337

-0.0323

-4.22%

219.236K

$168.28K

GWRSGlobal Water Resources, Inc.

$7.25

+0.00

+0.00%

44.057K

$316.86K

GXAIGaxos.ai Inc. Common Stock

$0.7050

-0.0903

-11.35%

168.623K

$128.22K

GYREGyre Therapeutics, Inc. Common Stock

$5.75

-0.06

-1.03%

47.393K

$272.64K

HAFNHafnia Limited

$7.69

+0.00

+0.00%

931.086K

$7.13M

HAINHain Celestial Group Inc

$0.4984

+0.0069

+1.40%

424.135K

$211.92K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.1451

-0.0050

-3.33%

12.909M

$2.09M

HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares

$0.1500

-0.0132

-8.09%

600

$98.00

HBIOHarvard Bioscience Inc

$6.10

+0.01

+0.16%

21.501K

$131.00K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$4.00

-0.42

-9.50%

28.836K

$119.39K

HCATHealth Catalyst, Inc Common Stock

$2.09

+0.01

+0.48%

421.707K

$878.51K

HCTIHealthcare Triangle, Inc. Common Stock

$1.12

-0.03

-2.28%

254.755K

$286.28K

HCWBHCW Biologics Inc. Common Stock

$3.42

+0.27

+8.57%

60.58K

$194.96K

HCWCHealthy Choice Wellness Corp.

$0.1789

+0.0038

+2.17%

9.351M

$1.83M

HDRNHadron Energy, Inc. Common Stock

$1.45

-0.06

-3.97%

90.785K

$136.51K

HDSNHudson Technologies Inc

$6.09

+0.29

+5.00%

492.312K

$2.94M

HELPCybin Inc. Common Stock

$7.95

-0.19

-2.33%

718.023K

$5.69M

HEPSD-Market Electronic Services & Trading American Depositary Shares

$2.95

+0.03

+1.03%

83.816K

$244.91K

HEREHere Group Limited American Depositary Shares

$1.92

+0.06

+3.23%

24.549K

$46.63K

HFFGHF Foods Group Inc. Common Stock

$1.50

+0.00

+0.00%

94.689K

$142.07K

HGBLHERITAGE GLOBAL INC

$1.14

-0.02

-1.72%

56.235K

$65.10K

HHSHarte-Hanks, Inc. Common Stock

$2.19

+0.05

+2.34%

2.925K

$6.69K

HIHOHighway Holdings Ltd

$0.8931

-0.0871

-8.89%

115.347K

$104.87K

HINDVyome Holdings, Inc. Common Stock

$2.09

+0.06

+2.96%

21.983K

$45.60K

HITHealth In Tech, Inc. Class A Common Stock

$1.11

+0.07

+6.73%

67.858K

$73.50K

HITIHigh Tide Inc. Common Shares

$2.12

-0.02

-0.93%

110.393K

$233.09K

HIVEHIVE Digital Technologies Ltd. Common Shares

$2.81

-0.18

-6.02%

23.85M

$68.71M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.59

+0.00

+0.00%

38.933K

$62.23K

HKITHitek Global Inc. Class A Ordinary Share

$3.10

-0.09

-2.82%

14.479K

$44.95K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4186

+0.0107

+2.62%

84.303K

$35.74K

HLLYHolley Inc.

$2.67

-0.04

-1.48%

594.235K

$1.58M

HLMNHillman Solutions Corp. Common Stock

$7.87

-0.03

-0.38%

1.685M

$13.29M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.87

-0.24

-2.37%

11.363M

$112.39M

HLPHongli Group Inc. Ordinary Shares

$1.22

+0.00

+0.00%

39.371K

$48.19K

HLXHelix Energy Solutions Group, Inc.

$9.51

+0.31

+3.37%

1.285M

$12.05M

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.10

-0.01

-0.90%

23.132K

$25.79K

HNNAHennessy Advisors, Inc.

$9.83

+0.04

+0.41%

12.595K

$123.45K

HNSTThe Honest Company, Inc. Common Stock

$3.61

-0.11

-2.96%

1.064M

$3.90M

HODOHouse of Doge Inc. Common Stock

$0.6890

+0.0584

+9.26%

139.985K

$95.57K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.49

-0.11

-6.88%

397.646K

$602.08K

HOURHour Loop, Inc. Common Stock

$1.78

-0.00

-0.25%

21.764K

$39.08K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.72

-0.02

-1.15%

637.873K

$1.09M

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.3410

-0.1594

-31.85%

2.964M

$1.20M

HPAIHelport AI Limited Ordinary Shares

$0.4997

+0.0541

+12.14%

74.468K

$35.77K

HPKHighPeak Energy, Inc. Common Stock

$7.28

+0.65

+9.80%

723.298K

$5.08M

HRTXHeron Therapeutics, Inc.

$0.4940

-0.0034

-0.68%

1.456M

$720.52K

HRZNHorizon Technology Finance Corporation

$4.35

-0.05

-1.12%

521.336K

$2.27M

HSCSHeart Test Laboratories, Inc. Common Stock

$2.33

+0.25

+12.02%

41.588K

$83.72K

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$1.65

-0.05

-2.94%

26.647K

$44.29K

HSLVHighlander Silver Corp.

$4.27

-0.12

-2.73%

209.426K

$896.23K

HTCOCaravelle International Group Ordinary Shares

$3.50

+0.12

+3.55%

66.247K

$228.72K

HTCRHeartcore Enterprises, Inc. Common Stock

$2.29

-0.28

-10.89%

25.853K

$58.60K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$2.65

+0.01

+0.38%

3.856K

$10.24K

HTTHigh Templar Tech Limited

$2.44

+0.00

+0.00%

69.727K

$168.55K

HTZHertz Global Holdings, Inc Common Stock

$1.60

-0.06

-3.32%

24.823M

$39.49M

HUBCHub Cyber Security Ltd. Ordinary Shares

$1.02

-0.01

-0.97%

228.601K

$232.04K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7273

+0.0172

+2.42%

8.638K

$6.24K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$5.04

-1.29

-20.38%

28.278K

$178.86K

HUIZHuize Holding Limited American Depositary Shares

$1.15

+0.02

+1.77%

869

$989.00

HUMAHumacyte, Inc. Common Stock

$0.6451

-0.0265

-3.95%

1.89M

$1.25M

HUNHuntsman Corporation

$9.84

-2.23

-18.51%

9.306M

$93.61M

HURATuHURA Biosciences, Inc. Common Stock

$2.13

-0.04

-1.84%

141.964K

$302.08K

HUYAHUYA Inc.

$2.45

-0.03

-1.21%

245.041K

$603.26K

HWHHWH International Inc. Common Stock

$1.40

+0.04

+2.94%

13.895K

$19.66K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4731

+0.0231

+5.13%

83.641K

$38.89K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.5510

-0.0690

-11.13%

211.787K

$114.04K

HYFTMindWalk Holdings Corp. Common Stock

$1.25

-0.10

-7.56%

180.799K

$235.90K

HYLNHyliion Holdings Corp.

$3.52

-0.10

-2.65%

1.829M

$6.58M

HYPDHyperion DeFi, Inc. Common Stock

$2.63

-0.03

-1.13%

363.887K

$964.30K

HYPRHyperfine, Inc. Class A Common Stock

$0.9399

+0.0117

+1.26%

426.918K

$400.21K

IACQIrenic Acquisition Corp. Class A Ordinary Shares

$9.93

+0.00

+0.00%

501.896K

$4.99M

IAUXi-80 Gold Corp.

$1.30

-0.04

-2.99%

4.911M

$6.41M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8799

+0.0499

+6.01%

9.988K

$8.60K

IBIOiBio, Inc.

$1.38

-0.01

-0.43%

765.364K

$1.08M

IBOImpact BioMedical, Inc.

$0.4300

+0.0000

+0.00%

10.445K

$4.51K

IBRXImmunityBio, Inc. Common Stock

$7.19

-0.26

-3.49%

10.425M

$76.03M

ICCMIceCure Medical Ltd. Ordinary Shares

$2.89

+0.00

+0.00%

52.74K

$153.42K

ICGIntchains Group Limited American Depositary Shares

$0.8150

+0.0050

+0.62%

28.482K

$23.12K

ICLICL Group Ltd.

$5.08

-0.10

-1.93%

681.439K

$3.47M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7701

+0.0053

+0.69%

28.853K

$22.11K

ICONIcon Energy Corp. Common stock

$0.9500

-0.1100

-10.38%

10.139K

$10.52K

ICUSeaStar Medical Holding Corporation Common Stock

$3.13

-0.05

-1.57%

84.669K

$266.65K

IDAIT Stamp Inc. Class A Common Stock

$2.68

+0.09

+3.47%

44.572K

$115.62K

IDNIntellicheck, Inc. Common Stock

$3.61

-0.07

-1.90%

119.422K

$434.66K

IEIvanhoe Electric Inc.

$9.18

-0.17

-1.82%

1.469M

$13.41M

IEPIcahn Enterprises L.P

$7.76

+0.05

+0.65%

801.335K

$6.24M

IFBDInfobird Co., Ltd Ordinary Shares

$1.04

+0.06

+5.77%

1.144K

$1.14K

IFRXInflaRx N.V. Common Stock

$1.70

-0.02

-1.16%

585.113K

$986.76K

IGCIGC Pharma, Inc.

$0.2537

+0.0042

+1.68%

195.101K

$49.00K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.35

-0.04

-2.88%

2.3K

$3.11K

IHRTiHeartMedia, Inc. Class A Common Stock

$3.59

+0.09

+2.57%

726.21K

$2.56M

IHSIHS Holding Limited

$8.20

+0.00

+0.00%

478.497K

$3.93M

IHTInnSuites Hospitality Trust

$1.71

+0.02

+1.18%

20.526K

$35.51K

IIIInformation Services Group, Inc.

$4.16

+0.04

+0.97%

149.237K

$617.50K

IKTInhibikase Therapeutics, Inc. Common Stock

$2.18

-0.10

-4.39%

418.987K

$918.75K

ILLRTriller Group Inc. Common Stock

$1.14

-0.04

-3.39%

214.733K

$240.02K

IMAImageneBio, Inc. Common Stock

$5.54

-0.37

-6.26%

6.435K

$35.80K

IMCIMC Rare Earths Ltd

$5.37

+0.14

+2.68%

315.768K

$1.65M

IMCCIM Cannabis Corp. Common Shares

$0.1123

-0.0032

-2.77%

3.578M

$430.23K

IMDXInsight Molecular Diagnostics Inc. Common Stock

$4.65

+0.05

+1.09%

58.469K

$269.44K

IMMPImmutep Limited American Depositary Shares

$0.3803

+0.0005

+0.13%

171.947K

$66.53K

IMMRImmersion Corp

$7.48

+0.08

+1.01%

675.283K

$5.06M

IMMXImmix Biopharma, Inc. Common Stock

$8.32

-0.23

-2.69%

1.689M

$14.19M

IMNNImunon, Inc. Common Stock

$1.53

-0.07

-4.33%

54.132K

$85.83K

IMPPImperial Petroleum Inc. Common Shares

$4.75

+0.07

+1.50%

237.25K

$1.12M

IMRNImmuron Limited American Depositary Shares

$1.09

-0.05

-3.96%

10.516K

$11.72K

IMRXImmuneering Corporation Class A Common Stock

$4.08

-0.15

-3.66%

434.745K

$1.80M

IMSRTerrestrial Energy Inc. Common Stock

$4.93

-0.29

-5.56%

8.567M

$43.10M

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4499

+0.0199

+4.63%

7.397K

$3.21K

IMTXImmatics N.V. Ordinary Shares

$8.66

-0.54

-5.87%

267.888K

$2.37M

INABIN8bio, Inc. Common Stock

$1.04

-0.05

-4.17%

56.529K

$57.87K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.78

+0.23

+14.84%

161.324K

$286.97K

INCRIntercure Ltd. Ordinary Shares

$0.9618

-0.0182

-1.86%

15.113K

$14.76K

INDIindie Semiconductor, Inc. Class A Common Stock

$3.24

+0.08

+2.52%

8.622M

$27.54M

INDOIndonesia Energy Corporation Limited

$2.97

+0.10

+3.48%

226.941K

$659.72K

INDPIndaptus Therapeutics, Inc. Common Stock

$1.29

-0.15

-10.42%

92.117K

$124.62K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5999

-0.0523

-8.02%

77.901K

$47.78K

INFQInfleqtion, Inc.

$9.74

-0.24

-2.40%

7.111M

$70.03M

INFUInfuSystem Holdings, Inc.

$9.14

-0.04

-0.38%

175.515K

$1.62M

INGNInogen Inc

$6.46

+0.04

+0.62%

282.847K

$1.79M

INLFINLIF LIMITED Ordinary Shares

$4.02

-1.16

-22.39%

330.337K

$1.48M

INMInMed Pharmaceuticals Inc. Common Shares

$1.51

+0.01

+0.67%

275.583K

$414.95K

INMBINmune Bio Inc. Common stock

$1.74

-0.03

-1.92%

225.291K

$395.92K

INNSummit Hotel Properties, Inc.

$6.88

-0.02

-0.29%

968.566K

$6.69M

INOInovio Pharmaceuticals, Inc.

$0.6700

+0.0140

+2.13%

12.976M

$8.51M

INSEInspired Entertainment, Inc.

$6.88

+0.05

+0.73%

77.953K

$529.97K

INSGInseego Corp. Common Stock

$7.03

+0.22

+3.23%

221.219K

$1.53M

INTJIntelligent Group Limited Ordinary Shares

$3.16

-0.13

-3.95%

12.534K

$38.93K

INTRInter & Co. Inc. Class A Common Shares

$5.55

-0.09

-1.60%

2.77M

$15.54M

INTSIntensity Therapeutics, Inc. Common stock

$4.15

+0.14

+3.49%

76.33K

$322.63K

INTZIntrusion Inc New

$0.7655

-0.0245

-3.10%

253.035K

$195.33K

INUVInuvo, Inc.

$0.9262

-0.0388

-4.02%

200.395K

$186.66K

INVInnventure, Inc. Common Stock

$3.22

-0.09

-2.72%

1.203M

$3.89M

INVEIdentive, Inc.

$2.64

-0.06

-2.22%

148.194K

$397.00K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.4300

+0.0088

+2.09%

3.52M

$1.49M

IONRioneer Ltd American Depositary Shares

$3.40

+0.07

+2.10%

121.319K

$411.39K

IOTRiOThree Limited Ordinary Shares

$2.78

-0.33

-10.61%

6.986K

$21.13K

IOVAIovance Biotherapeutics, Inc. Common Stock

$4.09

-0.60

-12.79%

22.019M

$92.84M

IPCXInflection Point Acquisition Corp. III Class A Ordinary Shares

$9.89

+0.14

+1.46%

21.637K

$214.39K

IPDNProfessional Diversity Network, Inc.

$0.3400

-0.0012

-0.35%

55.805K

$18.48K

IPHAInnate Pharma S.A. ADS

$1.75

-0.01

-0.57%

8.716K

$15.23K

IPMIntelligent Protection Management Corp. Common Stock

$1.80

-0.02

-1.10%

3.656K

$6.48K

IPSCCentury Therapeutics, Inc. Common Stock

$2.06

-0.13

-5.94%

467.752K

$966.36K

IPSTHeritage Distilling Holding Company, Inc. Common Stock

$2.16

-0.09

-4.00%

3.22K

$7.08K

IPWiPower, Inc. Common Stock

$0.5100

-0.0582

-10.24%

567.19K

$304.13K

IPWRIdeal Power Inc.

$3.63

-0.08

-2.15%

115.099K

$427.43K

IQiQIYI, Inc. American Depositary Shares

$1.27

-0.01

-0.80%

5.284M

$6.73M

IQMXIQM Quantum Computers Oyj American Depositary Shares

$9.97

-0.62

-5.85%

367.123K

$3.67M

IQSTIQSTEL INC. Common Stock

$1.03

-0.03

-2.72%

1.461M

$1.50M

IRDOpus Genetics, Inc. Common Stock

$3.71

-0.13

-3.39%

1.006M

$3.73M

IRIXIridex Corp

$0.8521

+0.0121

+1.44%

88.047K

$73.95K

IRWDIronwood Pharmaceuticals, Inc. - Class A

$4.32

+0.59

+15.80%

3.891M

$15.94M

ISOUIsoEnergy Ltd.

$9.29

-0.47

-4.82%

102.069K

$965.94K

ISPCiSpecimen Inc. Common Stock

$1.93

+0.10

+5.46%

31.39K

$57.82K

ISPRIspire Technology Inc. Common Stock

$1.45

+0.01

+0.69%

20.683K

$29.74K

ITHAITHAX Acquisition Corp III Class A Ordinary Shares

$9.99

-0.01

-0.10%

11.102K

$111.01K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2613

-0.0086

-3.19%

227.084K

$58.45K

ITPIT Tech Packaging, Inc.

$0.1700

+0.0037

+2.22%

252.725K

$43.07K

ITRGIntegra Resources Corp.

$2.09

-0.07

-3.24%

1.752M

$3.63M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.44

-0.01

-0.12%

11.537M

$97.80M

IVAInventiva S.A. American Depository Shares

$4.52

-0.10

-2.16%

1.388M

$6.20M

IVDAIveda Solutions, Inc. Common Stock

$0.2600

+0.0077

+3.05%

149.113K

$37.83K

IVFINVO Fertility, Inc. Common Stock

$0.9690

+0.0292

+3.11%

76.033K

$71.52K

IVRInvesco Mortgage Capital Inc.

$7.47

+0.06

+0.84%

3.181M

$23.43M

IVVDInvivyd, Inc. Common Stock

$0.5438

-0.0378

-6.50%

2.466M

$1.35M

IXHLIncannex Healthcare Limited American Depositary Shares

$2.88

-0.05

-1.71%

68.964K

$200.98K

IZEAIZEA Worldwide, Inc. Common Stock

$3.46

+0.08

+2.37%

62.493K

$212.94K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2528

-0.0066

-2.54%

888.859K

$244.82K

JAGUJaguar Uranium Corp.

$1.69

+0.15

+9.74%

49.099K

$77.97K

JAGXJaguar Health, Inc.

$1.00

-0.04

-3.85%

32.257K

$33.31K

JBDIJBDI Holdings Limited Ordinary Shares

$1.30

+0.15

+13.04%

48.389K

$58.83K

JBIJanus International Group, Inc.

$5.13

+0.04

+0.79%

1.269M

$6.47M

JBLUJetBlue Airways Corp

$5.97

-0.10

-1.65%

28.51M

$173.36M

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.36

-0.12

-8.11%

5.858K

$8.20K

JCTCJewett-Cameron Trading

$2.65

-0.14

-5.02%

15.513K

$42.09K

JDZGJIADE LIMITED Common stock

$5.10

+0.10

+2.00%

1.187M

$8.13M

JELDJELD-WEN Holding, Inc.

$1.42

+0.06

+4.41%

747.942K

$1.03M

JEM707 Cayman Holdings Limited Ordinary Shares

$4.81

-0.95

-16.49%

177.122K

$911.31K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9150

+0.0040

+0.44%

1.035K

$941.00

JFBJFB Construction Holdings Class A Common Stock

$3.92

+0.29

+7.92%

741.184K

$3.02M

JFINJiayin Group Inc. American Depositary Shares

$2.16

-0.05

-2.26%

17.723K

$38.74K

JFU9F Inc. American Depositary Shares

$2.03

+0.01

+0.50%

3.024K

$6.15K

JGAurora Mobile Limited American Depositary Shares

$5.60

+0.32

+6.06%

4.889K

$27.22K

JLJ-Long Group Limited Ordinary Shares

$5.72

+0.10

+1.78%

1.07K

$6.19K

JLHLJulong Holding Limited Class A Ordinary Shares

$6.30

-0.70

-10.00%

130.134K

$863.31K

JMIAJumia Technologies AG

$5.92

-0.05

-0.84%

826.432K

$4.94M

JOBGEE Group Inc.

$0.2067

+0.0000

+0.00%

64.213K

$13.30K

JOBYJoby Aviation, Inc.

$7.09

-0.15

-2.02%

35.202M

$250.32M

JRSHJerash Holdings (US), Inc. Common Stock

$4.58

-0.03

-0.54%

46.759K

$214.41K

JRVRJames River Group Holdings, Ltd

$4.49

+0.02

+0.45%

193.552K

$859.16K

JSPRJasper Therapeutics, Inc. Common Stock

$0.6500

+0.0292

+4.70%

522.62K

$311.12K

JTAIJet.AI Inc. Common Stock

$2.01

+0.08

+4.15%

185.696K

$367.82K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.0883

-0.0092

-9.44%

23.24M

$2.43M

JVACoffee Holding Co., Inc.

$3.42

+0.03

+0.74%

123.875K

$421.06K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8700

-0.1299

-12.99%

15.802K

$14.49K

JYNTThe Joint Corp.

$8.29

-0.08

-0.96%

22.893K

$191.42K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$2.20

-0.04

-1.64%

17.548K

$39.17K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.39

+0.06

+4.51%

525.063K

$730.31K

KALAKALA BIO, Inc. Common Stock

$0.7600

+0.0303

+4.15%

67.279K

$49.14K

KAPAKairos Pharma, Ltd.

$0.3039

+0.0040

+1.33%

3.649M

$1.17M

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$2.00

+0.04

+2.04%

142.656K

$277.81K

KBSXFST Corp. Ordinary Shares

$0.8453

+0.0001

+0.01%

352

$298.00

KDKKodiak AI, Inc. Common Stock

$4.38

+0.16

+3.79%

935.009K

$4.05M

KEELKeel Infrastructure Corp. Common Stock

$3.98

-0.07

-1.75%

42.086M

$170.45M

KEYYKeystone Acquisition Corp. Class A Ordinary Shares

$9.86

+0.02

+0.20%

1.197K

$11.80K

KFFBKentucky First Federal Bancorp

$5.48

-0.12

-2.06%

2.144K

$11.75K

KGKestrel Group, Ltd.

$8.87

+0.33

+3.86%

4.276K

$37.70K

KGEIKolibri Global Energy Inc. Common Stock

$5.07

+0.01

+0.11%

98.673K

$507.98K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.5411

-0.0644

-10.64%

2.086M

$1.17M

KITTNauticus Robotics, Inc. Common stock

$0.8674

+0.0383

+4.62%

185.842K

$159.63K

KLCKinderCare Learning Companies, Inc.

$5.35

-0.03

-0.56%

485.174K

$2.60M

KLRSKalaris Therapeutics, Inc. Common Stock

$3.51

+0.03

+0.86%

80.951K

$286.22K

KLTRKaltura, Inc. Common Stock

$1.37

+0.00

+0.00%

217.174K

$295.49K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$2.19

+0.03

+1.39%

151.284K

$326.70K

KMDAKamada Ltd

$7.14

+0.04

+0.56%

68.274K

$489.69K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.03

+0.07

+7.58%

79.367K

$83.22K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6660

+0.0118

+1.80%

159.625K

$106.13K

KNRXKNOREX LTD.

$0.4099

-0.0557

-11.96%

24.816K

$10.34K

KODKEASTMAN KODAK COMPANY

$8.36

-0.01

-0.12%

926.888K

$7.72M

KOPNKopin Corp

$3.52

-0.05

-1.51%

3.383M

$11.97M

KOSKosmos Energy Ltd.

$2.75

+0.19

+7.42%

18.253M

$48.36M

KOSSKoss Corp

$3.80

+0.12

+3.26%

11.232K

$41.94K

KPLTKatapult Holdings, Inc. Common Stock

$6.38

+0.05

+0.79%

3.104K

$20.18K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$2.56

-0.08

-3.03%

3.858K

$9.95K

KPTIKaryopharm Therapeutics Inc.

$1.98

-5.03

-71.75%

26.291M

$55.44M

KREFKKR Real Estate Finance Trust Inc.

$6.96

-0.09

-1.28%

1.174M

$8.18M

KRKR36Kr Holdings Inc. American Depositary Shares

$3.00

+0.31

+11.52%

10.521K

$29.92K

KRMDKORU Medical Systems, Inc. Common Stock (DE)

$4.11

+0.00

+0.00%

124.481K

$509.62K

KRNYKearny Financial Corporation

$9.59

-0.04

-0.42%

476.859K

$4.57M

KROKronos Worldwide, Inc.

$6.02

-0.21

-3.37%

377.362K

$2.28M

KSCPKnightscope, Inc. Class A Common Stock

$1.65

-0.34

-17.09%

3.127M

$5.38M

KTCCKEY Tronic Corp

$3.94

+0.00

+0.00%

4.507K

$17.67K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4200

-0.0240

-5.41%

249.517K

$112.98K

KULRKULR Technology Group, Inc.

$2.60

+0.01

+0.39%

753.876K

$2.00M

KURAKura Oncology, Inc.

$9.17

-0.14

-1.50%

1.375M

$12.48M

KUSTKustom Entertainment, Inc. Common Stock

$1.18

+0.00

+0.00%

59.14M

$97.65M

KVHIKVH Industries Inc

$9.26

-0.01

-0.11%

98.796K

$916.58K

KWMK Wave Media, Ltd. Ordinary Shares

$0.0750

-0.0004

-0.53%

246.591M

$33.65M

KWYKingsway Corporation

$8.91

-0.03

-0.34%

44.397K

$395.57K

KXINKaixin Holdings Ordinary Shares

$5.30

+0.00

+0.00%

3.658K

$19.53K

KYNBKyntra Bio, Inc. Common Stock

$6.73

-0.06

-0.88%

4.713K

$31.90K

KYTXKyverna Therapeutics, Inc. Common Stock

$7.30

-0.19

-2.54%

576.548K

$4.23M

LABStandard BioTools Inc. Common Stock

$0.8717

-0.0256

-2.85%

1.307M

$1.16M

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$2.02

+0.08

+4.12%

260.476K

$525.53K

LACLithium Americas Corp.

$2.85

-0.04

-1.38%

5.504M

$15.78M

LADRLADDER CAPITAL CORP

$9.54

-0.16

-1.65%

1.43M

$13.69M

LAESSEALSQ Corp Ordinary Shares

$2.36

+0.00

+0.00%

18.776M

$44.44M

LANDGladstone Land Corporation

$8.22

-0.06

-0.72%

1.018M

$8.31M

LANVLanvin Group Holdings Limited

$1.20

-0.06

-4.76%

5.316K

$6.57K

LARLithium Argentina AG

$6.07

+0.14

+2.36%

1.968M

$11.79M

LASELaser Photonics Corporation Common Stock

$0.9882

+0.0082

+0.84%

1.413M

$1.41M

LAWCS Disco, Inc.

$3.90

-0.06

-1.52%

198.514K

$770.97K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$0.0153

-0.0027

-15.00%

960.595M

$29.00M

LCFYLocafy Limited Ordinary Share

$2.22

-0.13

-5.53%

16.561K

$36.74K

LCIDLucid Group, Inc. Common Stock

$7.38

-0.77

-9.47%

10.106M

$76.88M

LCTXLineage Cell Therapeutics, Inc.

$1.09

-0.02

-1.80%

967.856K

$1.06M

LCUTLifetime Brands, Inc.

$8.88

+0.48

+5.71%

154.045K

$1.29M

LDIloanDepot, Inc.

$0.9812

-0.0188

-1.88%

6.148M

$6.04M

LEDSSemiLEDS Corporation

$2.03

+0.08

+4.10%

205.411K

$448.68K

LEELee Enterprises, Inc.

$7.73

+0.09

+1.18%

55.984K

$425.56K

LEGLeggett & Platt, Inc.

$9.80

-0.22

-2.20%

1.763M

$17.49M

LEGOLegato Merger Corp. IV

$9.98

+0.00

+0.00%

604

$6.03K

LENZLENZ Therapeutics, Inc. Common Stock

$5.41

-0.35

-6.08%

946.873K

$5.08M

LESLLeslie's, Inc. Common Stock

$0.9100

+0.0420

+4.84%

2.393M

$2.26M

LEXXLexaria Bioscience Corp. Common Stock

$0.4211

+0.0248

+6.26%

510.831K

$196.25K

LFCRLifecore Biomedical, Inc. Common Stock

$4.42

+0.06

+1.38%

84.141K

$367.71K

LFMDLifeMD, Inc. Common Stock

$3.54

-0.10

-2.80%

595.394K

$2.09M

LFSLEIFRAS Co., Ltd. American Depositary Shares

$2.40

+0.22

+10.09%

14.196M

$46.50M

LFTLument Finance Trust, Inc.

$0.6800

-0.0391

-5.44%

841.559K

$571.19K

LFVNLifevantage Corporation Common Stock (Delaware)

$6.43

+0.14

+2.23%

62.799K

$397.32K

LFWDReWalk Robotics Ltd

$7.22

+0.22

+3.14%

1.551K

$10.88K

LGCLLucas GC Limited Ordinary Shares

$1.30

+0.10

+8.33%

193.899K

$255.19K

LGHLLion Group Holding Ltd. American Depositary Share

$0.9488

-0.0812

-7.88%

807.746K

$777.74K

LGLThe LGL Group, Inc.

$6.90

-0.24

-3.29%

3.304K

$22.87K

LGOLargo Inc. Common Shares

$0.5800

-0.0064

-1.09%

234.969K

$138.60K

LGPSLogProstyle Inc.

$1.00

+0.05

+5.25%

52.914K

$52.28K

LGVNLongeveron Inc. Common Stock

$0.7016

+0.0263

+3.89%

699.73K

$507.55K

LHAILinkhome Holdings Inc. Common stock

$0.8200

+0.0076

+0.94%

122.547K

$101.82K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$2.43

-0.06

-2.41%

52.964K

$127.84K

LICNLichen China Limited Class A Ordinary Shares

$1.10

+0.01

+0.70%

62.002K

$67.55K

LIDRAEye, Inc. Class A Common Stock

$1.13

+0.03

+2.97%

701.5K

$800.39K

LIENChicago Atlantic BDC, Inc. Common Stock

$9.24

-0.10

-1.07%

75.835K

$703.49K

LILALiberty Latin America Ltd. Class A Common Stock

$7.99

-0.11

-1.36%

541.536K

$4.42M

LILAKLiberty Latin America Ltd. Class C Common Stock

$8.07

+0.08

+1.00%

1.218M

$9.82M

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1018

-0.0003

-0.29%

4.708M

$495.63K

LINKInterlink Electronics, Inc. Common Stock

$4.13

+0.10

+2.48%

6.142K

$25.49K

LIQTLiqTech International, Inc.

$0.6974

+0.0074

+1.07%

119.815K

$79.16K

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$3.23

+0.22

+7.25%

1.134K

$3.49K

LITSLite Strategy, Inc. Common Stock

$0.8900

-0.0972

-9.85%

64.649K

$62.06K

LIVELive Ventures Inc

$9.71

-0.05

-0.51%

3.224K

$31.45K

LNAILunai Bioworks Inc. Common Stock

$1.93

-0.09

-4.46%

25.933K

$52.15K

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.75

+0.03

+0.81%

31.525K

$118.00K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9371

-0.1029

-9.89%

1.886M

$2.44M

LNSRLENSAR, Inc. Common Stock

$4.96

-0.21

-4.06%

110.188K

$553.94K

LNZALanzaTech Global, Inc. Common Stock

$5.52

+0.16

+2.99%

77.508K

$418.26K

LOANManhattan Bridge Capital, Inc

$4.16

-0.06

-1.42%

14.402K

$60.53K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.7330

+0.0530

+7.79%

46.387K

$33.84K

LOCLLocal Bounti Corporation

$1.00

-0.02

-1.96%

18.675K

$19.41K

LODEComstock Inc.

$2.74

-0.05

-1.79%

2.278M

$6.19M

LONALeonaBio, Inc. Common Stock

$7.06

-0.23

-3.16%

4.727K

$33.66K

LOOPLoop Industries, Inc. Common Stock

$0.8488

+0.1378

+19.38%

72.381K

$54.50K

LOTLotus Technology Inc. American Depositary Shares

$0.8517

+0.0117

+1.39%

88.809K

$74.42K

LPALogistic Properties of the Americas

$2.89

-0.04

-1.37%

19.792K

$57.88K

LPCNLipocine Inc.

$2.12

+0.01

+0.47%

29.526K

$62.53K

LPLLG Display Co. Ltd.

$3.01

+0.03

+1.01%

4.295M

$12.84M

LPSNLivePerson Inc

$1.77

-0.01

-0.56%

52.253K

$93.28K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.24

+0.00

+0.00%

16.415K

$21.06K

LRHCLa Rosa Holding Corp. Common Stock

$0.9900

-0.0800

-7.48%

42.471K

$43.68K

LRMRLarimar Therapeutics, Inc. Common Stock

$3.83

+0.01

+0.13%

1.115M

$4.23M

LSAKLesaka Technologies, Inc. Common Stock

$4.58

-0.07

-1.47%

47.816K

$224.41K

LSELeishen Energy Holding Co., Ltd. Ordinary Shares

$4.30

-0.25

-5.49%

5.547K

$24.32K

LSFLaird Superfood, Inc.

$4.16

-0.04

-0.95%

40.543K

$170.22K

LSHLakeside Holding Limited Common Stock

$0.2788

-0.0012

-0.43%

68.489K

$19.26K

LSTALisata Therapeutics, Inc. Common Stock

$1.04

+0.01

+0.96%

66.47K

$68.02K

LTBRLightbridge Corp.

$8.18

-0.26

-3.13%

4.417M

$37.06M

LTRNLantern Pharma Inc. Common Stock

$2.63

-0.02

-0.75%

46.943K

$125.33K

LTRXLantronix Inc

$5.38

+0.03

+0.56%

716.96K

$3.85M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.57

-0.02

-1.26%

553.925K

$876.76K

LUCDLucid Diagnostics Inc. Common Stock

$0.8900

-0.0112

-1.24%

1.25M

$1.10M

LUCKLucky Strike Entertainment Corporation

$6.72

-0.31

-4.41%

88.957K

$602.88K

LUCYInnovative Eyewear, Inc. Common Stock

$0.7100

-0.0325

-4.38%

125.343K

$90.30K

LUDLuda Technology Group Limited

$4.10

-0.59

-12.58%

69.306K

$319.85K

LUMNLumen Technologies, Inc.

$6.39

-0.17

-2.59%

11.999M

$77.66M

LUNGPulmonx Corporation Common Stock

$1.63

+0.02

+1.24%

1.723M

$2.92M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.15

+0.11

+1.37%

78.21K

$632.24K

LVOLiveOne, Inc. Common Stock

$4.30

-0.22

-4.87%

13.731K

$61.79K

LVWRLiveWire Group, Inc.

$1.76

-0.30

-14.57%

3.498M

$6.95M

LWLGLightwave Logic, Inc. Common Stock

$6.42

+0.38

+6.29%

4.52M

$28.73M

LXLexinFintech Holdings Ltd. American Depositary Shares

$1.45

-0.04

-2.68%

1.321M

$1.92M

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.57

+0.06

+3.97%

4.657K

$7.05K

LXEOLexeo Therapeutics, Inc. Common Stock

$4.13

-0.22

-5.06%

834.211K

$3.48M

LXRXLexicon Pharmaceuticals, Inc.

$2.32

-0.02

-0.85%

2.937M

$6.81M

LYGLloyds Banking Group PLC

$6.16

-0.09

-1.44%

17.545M

$108.17M

LZLegalZoom.com, Inc. Common Stock

$7.87

+0.01

+0.13%

2.244M

$17.55M

LZMLifezone Metals Limited

$3.39

+0.09

+2.73%

649.039K

$2.19M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$1.24

+0.09

+7.83%

19.721K

$22.93K

MAIAMAIA Biotechnology, Inc.

$1.22

-0.03

-2.58%

233.923K

$290.30K

MAKOMako Mining Corp Common Stock

$7.10

-0.34

-4.57%

87.262K

$619.87K

MAMOMassimo Group Common Stock

$1.02

-0.00

-0.23%

27.226K

$27.86K

MARPSMarine Petroleum Trust

$4.79

-0.10

-1.96%

3.524K

$16.99K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$1.45

-0.02

-1.36%

38.086K

$55.44K

MASS908 Devices Inc. Common Stock

$8.01

+0.37

+4.84%

352.461K

$2.76M

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9500

+0.0300

+3.26%

49.599K

$46.42K

MATVMativ Holdings, Inc.

$8.73

+0.19

+2.22%

538.735K

$4.66M

MBAICheck-Cap Ltd.

$1.06

-0.01

-0.93%

28.97K

$30.47K

MBCMasterBrand, Inc.

$8.25

+0.10

+1.23%

2.044M

$16.79M

MBIMBIA Inc.

$5.12

-0.25

-4.66%

481.929K

$2.51M

MBIOMustang Bio, Inc.

$0.5550

-0.0350

-5.93%

13.616K

$7.97K

MBLYMobileye Global Inc. Class A Common Stock

$7.93

+0.03

+0.36%

8.126M

$64.15M

MBOTMicrobot Medical, Inc. Common Stock

$1.71

-0.03

-1.72%

317.844K

$544.44K

MBRXMoleculin Biotech, Inc.

$0.3979

-0.6221

-60.99%

19.365M

$9.21M

MCHXMarchex, Inc. Class B

$1.72

-0.03

-1.71%

5.304K

$9.20K

MCRBSeres Therapeutics, Inc.

$4.83

+0.05

+1.05%

47.087K

$226.06K

MCRPMicropolis Holding Company

$1.30

-0.03

-2.26%

58.305K

$74.71K

MDAISpectral AI, Inc. Class A Common Stock

$1.55

-0.03

-1.90%

86.978K

$136.58K

MDBHMDB Capital Holdings, LLC Class A common

$3.25

+0.00

+0.00%

315

$1.02K

MDCXMedicus Pharma Ltd. Common Stock

$0.2765

+0.0139

+5.29%

4.37M

$1.22M

MDIAMediaco Holding Inc. Class A Common Stock

$0.9300

-0.0100

-1.06%

3.414K

$3.19K

MDXGMiMedx Group, Inc

$4.16

-0.11

-2.58%

3.276M

$13.50M

MDXHMDxHealth SA Ordinary Shares

$0.4075

-0.0002

-0.05%

177.736K

$73.82K

MEDMedifast, Inc.

$9.83

-0.08

-0.81%

109.425K

$1.08M

MEDSTRxADE HEALTH, Inc. Common Stock

$3.10

-0.06

-1.90%

48.504K

$154.03K

MEGLMagic Empire Global Limited Ordinary Shares

$1.21

+0.09

+8.04%

55.79K

$65.96K

MENSJyong Biotech Ltd. Ordinary Shares

$2.15

-0.08

-3.59%

69.472K

$150.53K

MERCMercer International Inc

$0.6400

+0.0499

+8.46%

718.738K

$425.96K

METCRamaco Resources, Inc. Class A Common Stock

$9.40

-0.38

-3.89%

3.593M

$33.56M

METCBRamaco Resources, Inc. Class B Common Stock

$6.51

-0.09

-1.36%

75.161K

$488.79K

MFMindForge Inc. Class A Ordinary Shares

$9.11

+0.15

+1.67%

142.695K

$1.33M

MFAMFA Financial, Inc

$9.11

-0.09

-0.98%

2.453M

$22.23M

MFImF International Limited Ordinary Shares

$8.16

+0.66

+8.80%

5.936K

$46.61K

MFICMidCap Financial Investment Corporation Common Stock

$9.58

-0.08

-0.83%

660.105K

$6.30M

MFINMedallion Financial Corp

$9.94

-0.16

-1.58%

34.649K

$345.40K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.51

-0.01

-0.66%

20.729K

$31.83K

MGLDThe Marygold Companies, Inc.

$1.11

+0.01

+0.83%

3.378K

$3.74K

MGNMegan Holdings Limited Ordinary Shares

$0.0657

-0.0030

-4.37%

51.122M

$4.14M

MGNXMacroGenics, Inc.

$3.69

-0.11

-2.89%

474.905K

$1.76M

MGRXMangoceuticals, Inc. Common Stock

$0.4460

+0.1524

+51.91%

579.848M

$429.35M

MGXMetagenomi, Inc. Common Stock

$1.19

-0.03

-2.46%

136.493K

$164.77K

MHHMastech Digital, Inc.

$7.76

-0.19

-2.39%

8.262K

$64.54K

MINFT Limited

$8.45

+1.00

+13.42%

27.438K

$230.34K

MIMIMint Incorporation Limited Class A Ordinary Shares

$1.66

-0.06

-3.49%

28.8K

$49.10K

MINDMIND Technology, Inc. Common Stock (DE)

$4.95

+0.00

+0.00%

59.027K

$290.17K

MINEMayfair Gold Corp.

$2.45

+0.02

+0.82%

35.198K

$86.46K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7920

-0.0130

-1.61%

86.596K

$68.84K

MISTMilestone Pharmaceuticals Inc. Common Shares

$1.10

-0.05

-4.33%

1.123M

$1.25M

MITQMoving iMage Technologies, Inc.

$0.5300

+0.0069

+1.32%

40.203K

$21.40K

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.05

-0.04

-0.56%

324.252K

$2.27M

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.05

-0.12

-10.26%

297.183K

$406.37K

MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares

$9.96

+0.00

+0.00%

12.978K

$129.26K

MLCIMount Logan Capital Inc. Common Stock

$3.05

-0.05

-1.61%

8.731K

$26.72K

MLCOMelco Resorts & Entertainment Limited American Depositary Shares

$5.73

-0.03

-0.52%

1.259M

$7.27M

MLECMoolec Science SA Ordinary Shares

$6.73

-0.27

-3.86%

3.976K

$27.50K

MLGOMicroAlgo, Inc. Ordinary Shares

$4.00

-0.05

-1.23%

29.113K

$118.17K

MLSSMilestone Scientific, Inc. Common Stock

$0.3900

-0.0011

-0.28%

124.415K

$48.41K

MMAAlta Global Group Limited

$0.4000

-0.0160

-3.85%

105.257K

$43.20K

MMLPMartin Midstream Partners LP

$2.44

+0.02

+0.83%

2.822K

$6.87K

MNDOMind CTI Ltd

$0.9594

-0.0606

-5.94%

60.106K

$61.08K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$1.94

+0.22

+12.79%

243.03K

$436.11K

MNKDMannkind Corporation

$3.95

-0.16

-3.90%

5.826M

$23.01M

MNOVMedicinova, Inc.

$1.33

-0.01

-0.75%

7.876K

$10.52K

MNTKMontauk Renewables, Inc. Common Stock

$1.71

-0.12

-6.56%

157.995K

$280.97K

MNTNEverest Consolidator Acquisition Corporation

$9.30

+0.07

+0.76%

744.031K

$6.84M

MNTSMomentus Inc. Class A Common Stock

$4.10

-0.42

-9.33%

1.589M

$6.64M

MNYMoneyHero Limited Class A Ordinary Shares

$0.9677

-0.0123

-1.26%

4.058K

$3.88K

MOBMobilicom Limited American Depositary Shares

$4.81

+0.11

+2.34%

54.716K

$263.17K

MOBXMobix Labs, Inc. Class A Common Stock

$1.68

+0.01

+0.81%

733.247K

$1.24M

MODDModular Medical, Inc. Common Stock

$2.55

+0.48

+23.19%

185.496K

$426.90K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.02

+0.04

+2.02%

1.778K

$3.55K

MOMOHello Group Inc. American Depositary Shares

$5.99

-0.01

-0.17%

429.688K

$2.56M

MPTMedical Properties Trust, Inc.

$4.64

-0.05

-1.07%

6.253M

$28.90M

MPUMega Matrix Corp.

$0.2502

+0.0131

+5.53%

108.287K

$26.19K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3400

+0.0250

+7.94%

2.723M

$909.62K

MRKRMarker Therapeutics, Inc. Common Stock

$1.13

+0.01

+0.89%

36.412K

$42.37K

MRLNMerlin, Inc. Common Stock

$3.80

+0.08

+2.15%

1.092M

$4.06M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9500

+0.0000

+0.00%

10.943K

$10.42K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2043

-0.0052

-2.48%

1.063M

$236.46K

MRTMarti Technologies, Inc.

$1.82

+0.07

+4.00%

27.877K

$50.26K

MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock

$6.57

-0.18

-2.67%

1.254M

$8.25M

MSAIMultiSensor AI Holdings, Inc. Common Stock

$4.75

-0.14

-2.88%

12.079K

$59.33K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$1.88

+0.13

+7.43%

1.111K

$2.02K

MSGMMotorsport Games Inc. Class A Common Stock

$4.33

-0.22

-4.84%

1.597K

$7.06K

MSGYMasonglory Limited Ordinary Shares

$0.2372

-0.0881

-27.08%

16.964M

$6.89M

MSLESatellos Bioscience Inc. Common Stock

$9.99

+0.33

+3.42%

34.258K

$334.06K

MSNEmerson Radio Corp.

$0.3700

-0.0032

-0.86%

8.515K

$3.17K

MSSMaison Solutions Inc. Class A Common Stock

$1.39

+0.00

+0.00%

779.897K

$1.07M

MTAMetalla Royalty & Streaming Ltd.

$7.40

-0.22

-2.89%

232.865K

$1.71M

MTCMMTec, Inc. Common Shares

$4.06

+0.13

+3.31%

23.98K

$93.73K

MTEKMaris-Tech Ltd. Ordinary Shares

$1.11

-0.03

-2.63%

33.43K

$36.68K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9778

-0.0522

-5.07%

132.632K

$130.26K

MTEXMannatech Inc.

$4.79

-0.01

-0.21%

8.281K

$39.88K

MTLSMaterialise NV

$6.35

-0.06

-0.94%

51.293K

$328.51K

MTNBMatinas BioPharma Holdings, Inc.

$0.2863

-0.0311

-9.80%

15.886M

$6.24M

MTNECH4 Natural Solutions Corporation

$9.88

+0.00

+0.00%

100

$988.00

MTRMesa Royalty Trust

$2.90

-0.10

-3.33%

5.018K

$14.59K

MTVAMetaVia Inc. Common Stock

$1.43

-0.01

-0.69%

139.333K

$198.80K

MUZEMuzero Acquisition Corp Class A Ordinary Shares

$9.95

+0.00

+0.00%

8.857K

$88.13K

MVISMicrovision Inc

$0.2600

+0.0154

+6.30%

4.201M

$1.06M

MVSTMicrovast Holdings, Inc. Common Stock

$0.8014

+0.0010

+0.12%

4.855M

$3.99M

MWCMicware Co., Ltd. American Depositary Shares

$1.46

-0.03

-2.01%

426.043K

$603.28K

MWGMulti Ways Holdings Limited

$1.16

-0.06

-4.83%

4.897K

$5.76K

MWYNMarwynn Holdings, Inc. Common stock

$0.7550

+0.0680

+9.90%

150.539K

$118.21K

MXMagnachip Semiconductor Corp.

$3.17

-0.02

-0.63%

1.058M

$3.47M

MXCMexco Energy Corporation

$8.68

-0.40

-4.39%

1.155K

$10.46K

MXCTMaxCyte, Inc. Common Stock

$1.05

+0.00

+0.00%

502.157K

$524.48K

MYGNMyriad Genetics Inc

$2.91

-2.46

-45.81%

15.648M

$46.97M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3816

+0.0016

+0.42%

5.548K

$2.13K

MYOMyomo Inc.

$0.9815

-0.0185

-1.85%

334.703K

$335.96K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.6054

+0.0123

+2.07%

260.403K

$157.57K

MYSEMyseum, Inc. Common Stock

$2.20

-0.19

-7.95%

153.254K

$333.66K

MYSZMy Size, Inc

$0.4100

+0.0285

+7.47%

16.813K

$6.18K

MZYXMOZAYYX Acquisition Corp.

$9.96

+0.03

+0.35%

6.306K

$62.61K

NANano Labs Ltd Class A Ordinary Shares

$1.79

-0.04

-2.19%

12.573K

$22.78K

NAASNaaS Technology Inc. American Depositary Shares

$3.24

+0.10

+3.03%

18.481K

$59.73K

NABLN-able, Inc.

$4.68

+0.32

+7.34%

1.767M

$8.02M

NAGENiagen Bioscience, Inc. Common Stock

$3.40

+0.08

+2.41%

715.783K

$2.38M

NAIINatural Alternatives International Inc.

$2.29

-0.16

-6.53%

1.992K

$4.69K

NAKNorthern Dynasty Minerals, Ltd.

$1.41

+0.02

+1.42%

2.727M

$3.83M

NAKAKindly MD, Inc. Common Stock

$4.75

-0.20

-4.04%

62.687K

$298.02K

NAMIJinxin Technology Holding Company American Depositary Shares

$2.79

+0.14

+5.28%

11.77K

$32.95K

NAMMNamib Minerals Ordinary Shares

$1.37

-0.02

-1.44%

146.666K

$198.75K

NATNordic American Tanker

$6.56

-0.09

-1.35%

3.334M

$21.90M

NAUTNautilus Biotechnolgy, Inc. Common Stock

$1.02

-0.01

-0.97%

974.289K

$955.74K

NAVINavient Corporation

$8.39

-0.06

-0.71%

911.752K

$7.65M

NBNioCorp Developments Ltd. Common Stock

$4.30

+0.00

+0.00%

3.633M

$15.51M

NBPNovaBridge Biosciences American Depositary Shares

$1.69

+0.05

+3.05%

176.978K

$284.09K

NCELNewcelX Ltd. Ordinary Shares

$3.49

+0.03

+0.87%

9.165K

$31.83K

NCMINational CineMedia, Inc.

$4.01

+0.01

+0.25%

289.013K

$1.15M

NCNANuCana plc American Depositary Share

$1.29

+0.03

+2.38%

23.898K

$30.61K

NCPLNetcapital Inc. Common Stock

$0.3743

+0.0029

+0.78%

80.022K

$29.78K

NCRANocera, Inc. Common Stock

$1.66

-0.72

-30.25%

1.109M

$2.44M

NCTIntercont (Cayman) Limited Ordinary shares

$3.50

+0.10

+2.94%

1.342M

$4.70M

NCTYThe9 Limited American Depository Shares representing three class A ordinary shares

$4.50

-0.05

-1.10%

99.875K

$442.52K

NDRAENDRA Life Sciences Inc. Common Stock

$4.70

+0.29

+6.58%

17.125K

$76.98K

NEONNeonode Inc. Common Stock

$0.8589

+0.0611

+7.66%

137.378K

$112.55K

NEOVNeoVolta Inc. Common Stock

$2.11

-0.02

-0.94%

518.257K

$1.10M

NEPHNephros Inc.

$3.40

-0.15

-4.18%

3.091K

$10.58K

NERVMinerva Neurosciences, Inc

$3.98

-0.04

-1.00%

71.226K

$281.94K

NEUPNeuphoria Therapeutics Inc. Common Stock

$3.88

-0.04

-1.02%

37.054K

$146.25K

NEWPNew Pacific Metals Corp.

$4.64

-0.11

-2.32%

440.404K

$2.03M

NEXMNexMetals Mining Corp. Common Shares

$2.17

+0.04

+1.88%

1.765K

$3.79K

NEXRNexera Technologies Ltd Ordinary Shares

$3.52

+3.13

+811.92%

1.113M

$1.44M

NEXTNextDecade Corporation Common Stock

$6.80

+0.07

+1.04%

3.266M

$21.75M

NFENew Fortress Energy Inc. Class A Common Stock

$0.3306

-0.0006

-0.18%

1.805M

$594.53K

NFGCNew Found Gold Corp

$1.36

-0.07

-4.90%

1.019M

$1.39M

NGNovaGold Resources Inc.

$5.73

-0.33

-5.45%

4.054M

$23.79M

NGENNervGen Pharma Corp. Common stock

$1.62

+0.02

+1.25%

298.403K

$480.60K

NHTCNatural Health Trends Corp.

$1.71

+0.03

+1.79%

25.297K

$42.64K

NICMNicola Mining Inc. American Depositary Shares

$5.55

-0.05

-0.89%

1.368K

$7.46K

NIKINiki BioSolutions, Inc. Common Stock

$9.70

-0.47

-4.62%

18.364K

$179.90K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.88

+0.05

+1.03%

19.484M

$94.57M

NIUNiu Technologies American Depositary Shares

$2.54

-0.05

-1.93%

114.141K

$291.96K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.7050

-0.1461

-17.17%

1.083M

$941.96K

NIXXNixxy, Inc. Common Stock

$0.5743

+0.0145

+2.59%

844.15K

$453.93K

NKLRTerra Innovatum Global N.V. Ordinary shares

$5.33

+0.10

+1.91%

2.767M

$14.72M

NKTXNkarta, Inc. Common Stock

$2.10

-0.05

-2.33%

737.275K

$1.54M

NLNL Industries, Inc.

$5.74

-0.19

-3.20%

16.236K

$93.82K

NMADNomad Power Solutions, Inc. Common Stock

$4.62

+0.45

+10.79%

837.983K

$3.69M

NMAXNewsmax, Inc.

$7.83

+0.16

+2.09%

728.584K

$5.62M

NMFCNEW MOUNTAIN FINANCE CORPORATION

$6.89

-0.02

-0.29%

641.815K

$4.42M

NMGNouveau Monde Graphite Inc.

$1.31

-0.01

-0.76%

281.334K

$364.80K

NMRNomura Holdings, Inc

$9.51

-0.05

-0.52%

990.867K

$9.52M

NMRANeumora Therapeutics, Inc. Common Stock

$1.58

-0.07

-4.24%

1.699M

$2.63M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$1.69

-0.01

-0.59%

9.277K

$15.76K

NNBRNN Inc

$3.34

+0.00

+0.00%

881.499K

$2.91M

NNDMNano Dimension Ltd. American Depositary Shares

$1.51

-0.03

-1.95%

1.342M

$2.05M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.9800

+0.0150

+1.55%

401.077K

$385.87K

NNVCNanoViricides Inc.

$1.51

-0.04

-2.55%

136.905K

$209.41K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$8.45

-0.04

-0.47%

81.075K

$684.24K

NOKNokia Corporation

$9.07

-0.01

-0.06%

98.667M

$906.58M

NOMANOMADAR Corp. Class A Common Stock

$3.19

-0.15

-4.49%

486

$1.56K

NPTTexxon Holding Limited Ordinary shares

$3.15

+0.07

+2.33%

19.747K

$60.65K

NPWRNET Power Inc.

$1.42

-0.05

-3.40%

456.297K

$655.59K

NRDSNerdWallet, Inc. Class A Common Stock

$9.00

+0.00

+0.00%

509.482K

$4.57M

NRDYNerdy Inc.

$0.8314

-0.0138

-1.63%

137.974K

$113.98K

NRGVEnergy Vault Holdings, Inc.

$2.90

+0.07

+2.47%

2.748M

$7.90M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.5000

+0.0240

+5.04%

2.779M

$1.53M

NRTNorth European Oil Royalty Trust

$9.56

+0.69

+7.78%

109.837K

$1.01M

NRXPNRX Pharmaceuticals, Inc. Common Stock

$3.24

+0.12

+3.89%

1.183M

$3.64M

NRXSNeuraxis, Inc.

$6.23

-0.05

-0.80%

39.908K

$251.02K

NSPRInspireMD, Inc.

$0.6500

-0.0211

-3.14%

101.663K

$67.21K

NSRXNasus Pharma Ltd.

$2.97

+0.01

+0.34%

3.479K

$10.86K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$2.69

-0.21

-7.35%

201.227K

$610.30K

NTHINeOnc Technologies Holdings, Inc. Common Stock

$3.49

+0.00

+0.00%

56.925K

$198.24K

NTICNorthern Technologies International Corp.

$8.02

+0.04

+0.50%

839

$6.76K

NTIPNetwork-1 Technologies, Inc.

$1.62

-0.01

-0.61%

25.135K

$40.79K

NTRBNutriband Inc. Common Stock

$2.85

-0.08

-2.73%

8.161K

$23.61K

NTRPNextTrip, Inc. Common Stock

$1.62

+0.01

+0.62%

64.237K

$107.05K

NTWKNetSol Technologies, Inc.

$4.31

+0.03

+0.70%

15.503K

$67.18K

NTZNatuzzi, S.p.A

$1.22

-0.03

-2.40%

1.387K

$1.73K

NUAINew Era Energy & Digital, Inc. Common Stock

$4.58

-0.25

-5.18%

6.47M

$30.39M

NUCLEagle Nuclear Energy Corp. Common stock

$6.06

+0.29

+5.03%

2.155M

$12.81M

NUSNuSkin Enterprises, Inc.

$5.19

-0.04

-0.76%

312.208K

$1.62M

NUVBNuvation Bio Inc.

$6.24

-0.34

-5.17%

5.299M

$33.92M

NUWENuwellis, Inc. Common Stock

$1.71

-2.74

-61.54%

10.267M

$24.50M

NVANova Minerals Limited American Depositary Shares

$4.41

-0.18

-3.92%

94.765K

$420.89K

NVAXNovavax Inc

$7.30

-0.14

-1.84%

3.945M

$28.91M

NVNINvni Group Limited Ordinary Shares

$1.02

-0.03

-2.86%

10.071K

$10.61K

NVXNOVONIX Limited American Depository Shares

$0.3920

-0.0079

-1.98%

40.812K

$16.08K

NWGLNature Wood Group Limited American Depositary Shares

$0.2376

+0.0060

+2.59%

51.174M

$17.78M

NWLNewell Brands Inc.

$5.56

+0.42

+8.17%

45.818M

$278.30M

NWTGNewton Golf Company, Inc. Common Stock

$1.06

+0.03

+2.88%

19.5K

$20.08K

NXBNextBoat Inc.

$1.97

+0.08

+4.23%

36.108K

$71.70K

NXDRNextdoor Holdings, Inc.

$2.24

-0.01

-0.44%

1.712M

$3.79M

NXENexGen Energy Ltd.

$9.20

-0.12

-1.29%

5.298M

$48.50M

NXGLNexGel, Inc Common Stock

$0.4151

-0.0287

-6.47%

61.891K

$26.32K

NXLNexalin Technology, Inc. Common Stock

$0.3501

+0.0081

+2.37%

79.089K

$27.38K

NXPLNextPlat Corp Common Stock

$5.91

-0.49

-7.66%

43.568K

$269.44K

NXTCNextCure, Inc. Common Stock

$4.19

-0.84

-16.70%

382.537K

$1.77M

NXTSNexentis Technologies Inc. Common Stock

$1.66

+0.11

+7.10%

151.251K

$253.58K

NXTTNext Technology Holding Inc. Ordinary Shares

$0.5098

-0.0055

-1.07%

250.339K

$127.52K

NXXTNextNRG, Inc. Common Stock

$0.2657

-0.0015

-0.56%

1.391M

$366.15K

NYCAmerican Strategic Investment Co.

$9.01

-0.54

-5.65%

65.518K

$609.21K

NYXHNyxoah SA Ordinary Shares

$1.40

-0.01

-0.71%

330.072K

$455.02K

OABIOmniAb, Inc. Common Stock

$1.98

-0.01

-0.50%

303.24K

$595.47K

OBAITG-17, Inc. Common Stock

$0.5000

-0.0121

-2.36%

400.721K

$207.38K

OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares

$3.98

-0.01

-0.25%

158.397K

$626.53K

OCCIOFS Credit Company, Inc. Common Stock

$2.46

+0.06

+2.29%

250.534K

$618.34K

OCGOriental Culture Holding LTD Ordinary Shares

$1.55

-0.04

-2.52%

120.589K

$195.48K

OCGNOcugen, Inc. Common Stock

$1.24

-0.02

-1.60%

4.533M

$5.66M

OCULOcular Therapeutix, Inc.

$8.20

-0.27

-3.19%

2.425M

$20.07M

ODYSOdysight.ai Inc. Common Stock

$4.22

+0.04

+0.96%

4.488K

$19.29K

OECOrion S.A.

$6.75

-0.01

-0.15%

387.913K

$2.60M

OFALOFA Group Ordinary Shares

$1.03

+0.93

+880.95%

280.373K

$154.64K

OFSOFS Capital Corporation

$3.36

+0.07

+2.13%

37.056K

$122.17K

OGENOragenics Inc.

$0.5000

-0.0151

-2.93%

40.593K

$20.25K

OGGOsisko Gold Group Inc.

$2.40

+0.02

+0.84%

1.372M

$3.26M

OGIOrganigram Holdings Inc. Common Shares

$0.9387

-0.0293

-3.03%

199.618K

$187.05K

OHACOceanhawk Acquisition Corp. Class A Ordinary Shares

$9.93

+0.01

+0.10%

37.015K

$367.19K

OIO-I Glass, Inc.

$7.29

-0.06

-0.82%

4.222M

$30.21M

OIOOIO Group Ordinary Shares

$2.04

+0.01

+0.25%

106.964K

$216.38K

OISOIL STATES INTERNATIONAL, INC.

$8.11

+0.53

+6.99%

1.152M

$9.15M

OKUROnKure Therapeutics, Inc. Class A Common Stock

$3.85

-0.15

-3.75%

228.951K

$872.25K

OKYOOKYO Pharma Limited Ordinary Shares

$1.68

+0.02

+1.20%

27.695K

$46.25K

OLBThe OLB Group, Inc. Common Stock

$0.2917

-0.0082

-2.73%

54.066K

$15.64K

OLOXOlenox Industries Inc. Common Stock

$4.64

-0.08

-1.69%

5.898K

$28.70K

OMOutset Medical, Inc. Common Stock

$4.57

-0.18

-3.79%

72.921K

$337.46K

OMEXOdyssey Marine Exploration, Inc

$0.6000

-0.0477

-7.36%

543.063K

$332.02K

OMHOhmyhome Limited Ordinary Shares

$0.1117

-0.0057

-4.86%

20.383M

$2.53M

OMSEOMS Energy Technologies Inc. Ordinary Shares

$4.22

+0.00

+0.00%

2.966K

$12.57K

ONCOOnconetix, Inc. Common Stock

$0.7540

-0.0324

-4.12%

135.81K

$104.40K

ONCYOncolytics Biotech, Inc. Common Shares

$0.7658

+0.0128

+1.70%

842.221K

$631.39K

ONDSOndas Holdings Inc. Common Stock

$7.38

-0.20

-2.64%

64.405M

$477.94M

ONEGOneConstruction Group Limited Ordinary Shares

$1.02

-0.04

-3.77%

18.182K

$18.67K

ONFOOnfolio Holdings Inc. Common Stock

$0.0775

-0.0067

-7.96%

298.952M

$43.31M

ONLOrion Office REIT Inc.

$2.59

-0.02

-0.68%

425.316K

$1.12M

ONMDOneMedNet Corp Class A Common Stock

$0.7260

-0.0020

-0.27%

1.001M

$761.87K

OPADOfferpad Solutions Inc.

$3.83

-0.32

-7.71%

43.101K

$170.19K

OPALOPAL Fuels Inc. Class A Common Stock

$2.30

+0.08

+3.60%

315.549K

$727.08K

OPENOpendoor Technologies Inc Common Stock

$3.73

-0.10

-2.57%

31.493M

$119.29M

OPFIOppFi Inc.

$9.25

-0.17

-1.80%

411.005K

$3.84M

OPHCOptimumBank Holdings, Inc.

$7.60

+0.55

+7.80%

227.551K

$1.70M

OPKOpko Health Inc.

$1.31

-0.03

-1.87%

3.188M

$4.24M

OPRTOportun Financial Corporation Common Stock

$5.54

-0.09

-1.60%

371.969K

$2.05M

OPRXOptimizeRx Corporation Common Stock

$6.05

-0.22

-3.51%

275.567K

$1.65M

OPTHOptimi Health Corp. Common Shares

$4.85

+0.16

+3.41%

28.257K

$132.25K

OPTTOcean Power Technologies, Inc.

$0.1808

+0.0197

+12.23%

17.9M

$3.23M

OPTUOptimum Communications, Inc.

$0.7799

+0.0454

+6.18%

3.397M

$2.53M

OPTXSyntec Optics Holdings, Inc. Class A Common Stock

$6.40

+0.01

+0.16%

325.961K

$2.11M

ORBSEightco Holdings Inc. Common Stock

$0.6100

+0.0008

+0.13%

15.289M

$9.14M

ORCOrchid Island Capital, Inc.

$6.50

-0.13

-2.01%

6.321M

$41.08M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$2.37

-0.08

-3.27%

1.117M

$2.62M

ORIOOrion Digital Corp. Common Shares

$0.6478

-0.0002

-0.03%

15.841K

$10.13K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9700

-0.0405

-4.01%

255.248K

$258.76K

ORLAOrla Mining Ltd.

$9.32

-0.10

-1.06%

1.087M

$10.24M

ORMPOramed Pharmaceuticals Inc.

$4.07

-0.05

-1.21%

211.817K

$861.13K

ORNOrion Group Holdings, Inc

$9.78

+0.21

+2.19%

1.309M

$12.82M

OSGOverseas Shipholding Group Inc.

$5.40

-0.15

-2.70%

419.38K

$2.27M

OSRHOSR Holdings, Inc. Common Stock

$0.4362

+0.0062

+1.44%

496.571K

$212.80K

OSTXOS Therapies Incorporated

$1.52

-0.04

-2.56%

333.511K

$518.35K

OSUROraSure Technologies Inc

$4.05

+0.08

+2.02%

439.678K

$1.75M

OTFBlue Owl Technology Finance Corp.

$9.94

+0.07

+0.71%

2.728M

$27.03M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.9766

-0.0534

-5.18%

8.716M

$8.46M

OVIDOvid Therapeutics Inc. Common Stock

$2.20

-0.17

-7.16%

1.935M

$4.36M

OWLSOBOOK Holdings Inc. Class A Common Shares

$5.24

-0.12

-2.15%

8.796K

$46.49K

OWLTOwlet, Inc.

$5.14

-0.11

-2.10%

45.736K

$236.06K

OXBROxbridge Re Holdings Limited

$1.31

+0.00

+0.00%

29.754K

$40.00K

OXLCOxford Lane Capital Corp.

$9.16

+0.19

+2.11%

1.175M

$10.66M

OXSQOxford Square Capital Corp.

$1.54

+0.10

+6.94%

3.482M

$5.29M

PACBPacific Biosciences of California, Inc.

$1.40

-0.07

-4.76%

3.417M

$4.86M

PACKRanpak Holdings Corp.

$5.12

-0.05

-0.97%

1.082M

$5.50M

PAGSPagSeguro Digital Ltd.

$9.63

-0.21

-2.13%

1.725M

$16.69M

PALProficient Auto Logistics, Inc. Common Stock

$6.84

+0.11

+1.63%

126.298K

$854.18K

PALIPalisade Bio, Inc. Common Stock

$1.90

-0.06

-3.08%

1.925M

$3.64M

PALOPaloma Acquisition Corp I Class A Ordinary Shares

$9.95

+0.03

+0.30%

755

$7.50K

PANLPangaea Logistics Solutions Ltd.

$7.61

+0.07

+0.93%

323.169K

$2.45M

PAPLPineapple Financial Inc.

$1.12

-0.13

-10.40%

70.858K

$80.97K

PASGPassage Bio, Inc. Common Stock

$4.47

-0.02

-0.45%

4.84K

$21.90K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1150

+0.0010

+0.88%

3.177M

$408.45K

PAVMPAVmed Inc. Common Stock

$4.95

-0.31

-5.90%

3.395K

$17.57K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$4.72

-0.15

-3.08%

62.551K

$296.17K

PAYOPayoneer Global Inc. Common Stock

$7.17

+0.01

+0.14%

7.142M

$51.17M

PAYSPaysign, Inc. Common Stock

$8.94

-0.22

-2.37%

337.937K

$3.06M

PBKPowerBank Corporation Common Stock

$0.4998

-0.0052

-1.03%

265.68K

$137.05K

PBMPsyence Biomedical Ltd. Common Shares

$3.17

-0.19

-5.65%

90.287K

$287.86K

PBYIPUMA BIOTECHNOLOGY INC

$7.93

+0.04

+0.51%

284.489K

$2.23M

PCLAPicoCELA Inc. American Depositary Shares

$4.98

-0.08

-1.58%

68.517K

$349.45K

PCSAProcessa Pharmaceuticals, Inc. Common

$2.12

+0.08

+3.92%

400.523K

$815.58K

PCTPureCycle Technologies, Inc. Common stock

$6.33

-0.02

-0.31%

3.678M

$23.24M

PDCPerpetuals.com Ltd American Depositary Shares

$3.11

-1.03

-24.88%

19.521K

$68.00K

PDCCPearl Diver Credit Company Inc.

$8.60

-0.25

-2.78%

27.226K

$239.43K

PDMPiedmont Office Realty Trust, Inc.

$9.69

-0.27

-2.71%

1.254M

$12.21M

PDSBPDS Biotechnology Corporation Common Stock

$0.6998

+0.0008

+0.11%

162.513K

$111.42K

PDYNPalladyne AI Corp. Common Stock

$5.15

-0.03

-0.65%

582.833K

$3.05M

PEPGPepGen Inc. Common Stock

$1.76

-0.02

-1.12%

299.445K

$525.04K

PERFPerfect Corp.

$1.93

+0.00

+0.00%

208.891K

$402.00K

PERIPerion Network Ltd.

$9.54

-0.04

-0.42%

211.252K

$2.00M

PETSPetMed Express, Inc.

$1.93

-0.05

-2.53%

75.874K

$150.38K

PETZTDH Holdings, Inc. Common Shares

$1.18

+0.00

+0.00%

4.953K

$6.08K

PEWGrabAGun Digital Holdings Inc.

$2.48

-0.03

-1.20%

100.566K

$250.00K

PFAIPinnacle Food Group Limited Class A Common Shares

$2.54

+0.00

+0.00%

100

$254.00

PFLTPennantPark Floating Rate Capital Ltd.

$6.95

-0.06

-0.86%

1.193M

$8.27M

PFSAProfusa, Inc. Common Stock

$0.8820

-0.1780

-16.79%

1.844M

$2.02M

PGENPrecigen, Inc. Common Stock

$6.20

+0.26

+4.45%

6.013M

$36.77M

PHATPhathom Pharmaceuticals, Inc. Common Stock

$8.74

-0.29

-3.21%

3.73M

$33.49M

PHGEBiomX Inc.

$0.1879

-0.0009

-0.48%

940.108K

$175.39K

PHIOPhio Pharmaceuticals Corp. Common Stock

$1.00

-0.03

-2.91%

95.473K

$97.93K

PHUNPhunware, Inc. Common Stock

$2.11

-0.03

-1.40%

65.33K

$138.34K

PLAGPlanet Green Holdings Corp.

$0.6049

-0.0301

-4.74%

142.966K

$85.00K

PLBLPolibeli Group Ltd Class A Ordinary Shares

$5.43

+0.32

+6.26%

89.732K

$490.80K

PLBYPLBY Group, Inc. Common Stock

$1.13

-0.02

-1.74%

847.109K

$945.75K

PLCEChildren's Place, Inc.

$2.44

+0.00

+0.00%

111.513K

$272.34K

PLGPlatinum Group Metals LTD.

$1.28

-0.03

-2.29%

331.843K

$424.37K

PLRXPliant Therapeutics, Inc. Common Stock

$1.04

-0.02

-1.89%

340.104K

$357.47K

PLSMPulsenmore Ltd. Ordinary Shares

$3.64

+0.16

+4.60%

17.436K

$61.71K

PLTKPlaytika Holding Corp. Common Stock

$3.99

+0.02

+0.50%

790.528K

$3.13M

PLUGPlug Power Inc.

$2.05

-0.04

-2.01%

42.693M

$88.02M

PLUNPlutonian Acquisition Corp II

$9.99

+0.01

+0.10%

77.5K

$775.76K

PLURPluri Inc. Common Stock

$1.55

-0.06

-3.73%

34.39K

$52.99K

PLUTPlutus Financial Group Limited Ordinary Shares

$2.30

-0.19

-7.63%

5.465K

$12.84K

PLXProtalix BioTherapeutics, Inc. Common Stock

$2.37

+0.10

+4.41%

1.25M

$2.88M

PLYXPolaryx Therapeutics, Inc. Common Stock

$2.35

+0.20

+9.21%

197.319K

$448.82K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.25

+0.00

+0.05%

91.594K

$111.67K

PMAXPowell Max Limited Class A Ordinary Shares

$1.66

-0.06

-3.50%

338.179K

$607.18K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.6000

+0.0000

+0.00%

171.275K

$99.14K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4181

+0.0181

+4.53%

8.597K

$3.50K

PMTPennyMac Mortgage Investment Trust

$9.49

+0.18

+1.93%

2.017M

$18.80M

PMVPPMV Pharmaceuticals, Inc

$1.11

-0.02

-1.77%

124.865K

$139.18K

PNBKPatriot National Bancorp Inc

$1.14

+0.05

+4.59%

311.739K

$351.28K

PNNTPennant Investment Corp

$3.33

-0.00

-0.13%

586.168K

$1.94M

POASPhaos Technology Holdings (Cayman) Limited

$0.1900

+0.0070

+3.83%

181.827K

$33.96K

POCIPrecision Optics Corporation, Inc. Common Stock

$4.24

+0.08

+1.92%

27.985K

$116.76K

PODCPodcastOne, Inc. Common Stock

$3.13

-0.35

-10.06%

43.427K

$151.61K

POETPOET Technologies Inc. Common Shares

$6.95

-0.34

-4.60%

13.015M

$93.83M

POLAPolar Power, Inc. Common Stock

$1.59

-0.10

-5.92%

277.366K

$468.61K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.5507

-0.0193

-3.39%

36.946K

$21.52K

PONYPony AI Inc. American Depositary Shares

$7.79

-0.15

-1.89%

7.048M

$55.48M

POWWAMMO, Inc. Common Stock

$2.10

-0.03

-1.41%

370.856K

$795.29K

PPBTPurple Biotech Ltd. American Depositary Shares

$1.40

-0.01

-0.71%

15.796K

$22.35K

PPCBPropanc Biopharma, Inc. Common Stock

$0.9800

-0.0600

-5.77%

38.587K

$38.87K

PPSIPioneer Power Solutions, Inc.

$2.88

-0.09

-2.98%

49.76K

$146.88K

PRFXPainReform Ltd. Ordinary Shares

$0.9993

-0.0307

-2.98%

128.999K

$130.24K

PRHIPresurance Holdings, Inc. Common Stock

$5.73

+0.48

+9.14%

12.067K

$63.28K

PRLDPrelude Therapeutics Incorporated

$4.63

-0.42

-8.32%

324.442K

$1.55M

PRMEPrime Medicine, Inc. Common Stock

$2.94

-0.08

-2.65%

2.046M

$6.05M

PROFProfound Medical Corp. Common Stock

$7.38

+0.13

+1.79%

31.893K

$234.75K

PROKProKidney Corp. Class A Ordinary Shares

$1.54

-0.04

-2.53%

821.512K

$1.26M

PROPPrairie Operating Co. Common Stock

$0.6900

-0.0336

-4.64%

732.174K

$513.69K

PRPLPurple Innovation, Inc. Common Stock

$8.10

+0.83

+11.42%

72.469K

$557.62K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.72

-0.06

-3.37%

1.016M

$1.75M

PRSOPeraso, Inc. Common Stock

$0.6361

-0.0069

-1.07%

266.456K

$171.40K

PRTAProthena Corporation plc Ordinary Shares

$8.12

-0.29

-3.45%

602.215K

$4.92M

PRTHPriority Technology Holdings, Inc.

$6.59

-0.02

-0.30%

176.406K

$1.15M

PRTSCarParts.com, Inc. Common Stock

$5.31

+0.08

+1.56%

7.626K

$41.14K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4499

+0.0156

+3.59%

358.278K

$163.04K

PSBDPalmer Square Capital BDC Inc.

$9.54

-0.06

-0.63%

56.257K

$539.91K

PSECProspect Capital Corporation

$2.14

-0.01

-0.47%

3.344M

$7.14M

PSFEPaysafe Limited

$8.08

-0.39

-4.60%

233.907K

$1.91M

PSHGPerformance Shipping Inc. Common Shares

$1.74

-0.09

-4.92%

89.933K

$156.92K

PSIGPS International Group Ltd. Ordinary Shares

$1.16

+0.04

+3.57%

49.544K

$57.67K

PSKYParamount Skydance Corporation Class B Common Stock

$7.95

+0.14

+1.79%

16.252M

$127.53M

PSQHPSQ Holdings, Inc.

$3.90

-0.25

-5.99%

77.765K

$313.12K

PSTVPLUS THERAPEUTICS, Inc. Common Stock

$3.87

+0.22

+6.03%

91.029K

$343.11K

PTACPatriot Acquisition Corp. Class A Ordinary Shares

$9.93

+0.00

+0.00%

110.27K

$1.09M

PTLEPTL LTD Ordinary Shares

$9.93

-0.05

-0.50%

446

$4.44K

PTLOPortillo's Inc. Class A Common Stock

$4.56

-0.06

-1.30%

772.314K

$3.52M

PTNPalatin Technologies, Inc.

$7.70

-0.50

-6.10%

5.088K

$39.67K

PTONPeloton Interactive, Inc. Class A Common Stock

$6.40

+0.02

+0.31%

7.37M

$46.90M

PTORPraetorian Acquisition Corp. Class A Ordinary Shares

$9.94

-0.03

-0.27%

2.727K

$27.17K

PULMPulmatrix, Inc. Common Stock

$1.74

+0.25

+16.78%

17.33K

$29.14K

PURRHyperliquid Strategies Inc Common Stock

$6.14

-0.16

-2.54%

9.521M

$59.60M

PUSAAureus Greenway Holdings Inc. Common Stock

$3.00

+0.00

+0.00%

245.901K

$759.80K

PVLPermianville Royalty Trust

$1.73

+0.06

+3.59%

54.581K

$93.59K

PWPower REIT

$8.21

-0.21

-2.49%

1.153K

$9.63K

PWCMPowerCompute, Inc. Common Stock

$1.53

-0.41

-20.98%

6.313M

$15.11M

PXLWPixelworks Inc

$6.01

+0.14

+2.39%

35.665K

$212.74K

PXSPyxis Tankers Inc. Common Stock

$4.76

+0.02

+0.42%

51.762K

$246.10K

PYPDPolyPid Ltd. Ordinary Shares

$4.37

+0.00

+0.00%

116.624K

$501.99K

PYXSPyxis Oncology, Inc. Common Stock

$2.76

-0.11

-3.83%

758.2K

$2.05M

PZGParamount Gold Nevada Corp.

$1.12

-0.04

-3.45%

145.457K

$163.87K

QADRQDRO Acquisition Corp. Class A Ordinary Shares

$9.96

+0.00

+0.00%

107

$1.07K

QCLSQ/C Technologies, Inc. Common Stock

$2.62

-0.09

-3.43%

222.862K

$588.22K

QHQuhuo Limited American Depository Shares

$4.56

-0.03

-0.65%

21.696K

$102.71K

QLEPQuantum Leap Acquisition Corp

$9.99

+0.01

+0.10%

254.968K

$2.55M

QMLSQumulusAI, Inc. Common Stock

$6.92

+0.28

+4.29%

197.06K

$1.35M

QNCQuantum eMotion Corp.

$2.10

-0.03

-1.41%

293.419K

$609.92K

QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares

$4.45

+0.28

+6.69%

6.576K

$28.50K

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$2.89

+0.05

+1.76%

47.534K

$137.31K

QRHCQuest Resource Holding Corporation

$1.27

-0.02

-1.55%

8.571K

$11.03K

QSQuantumScape Corporation

$5.17

-0.06

-1.15%

25.363M

$132.42M

QSIQuantum-Si Incorporated Class A Common Stock

$0.7300

+0.0100

+1.39%

1.928M

$1.40M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8800

+0.0499

+6.01%

2.095M

$1.80M

QTIQT Imaging Holdings, Inc. Common Stock

$2.69

-0.01

-0.37%

18.241K

$50.06K

QTRXQuanterix Corporation Common Stock

$3.48

-0.04

-1.14%

432.665K

$1.49M

QUBTQuantum Computing Inc. Common

$7.98

-0.04

-0.50%

12.249M

$99.09M

QUCYQuantum Cyber N.V.

$1.13

+0.02

+1.80%

508.368K

$571.46K

QXLQuantum X Labs Inc. Common Stock

$4.41

-0.09

-2.00%

151.023K

$684.45K

RADXRadiopharm Theranostics Limited American Depositary Shares

$2.99

-0.21

-6.56%

100.553K

$309.10K

RAILFreightCar America, Inc.

$7.97

+0.00

+0.00%

130.861K

$1.05M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$1.44

+0.06

+4.17%

14.865K

$22.76K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7800

-0.0403

-4.91%

446.748K

$353.49K

RAVERave Restaurant Group, Inc.

$3.15

+0.05

+1.61%

32.38K

$100.07K

RAYRaytech Holding Limited Ordinary Shares

$2.76

-0.04

-1.43%

6.774K

$18.42K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$2.35

+0.09

+3.98%

9.624K

$23.20K

RBBNRibbon Communications Inc. Common Stock

$2.14

+0.02

+0.94%

867.332K

$1.87M

RBNERobin Energy Ltd. Common Stock

$2.58

+0.14

+5.74%

149.768K

$372.58K

RCReady Capital Corporation

$1.43

-0.02

-1.39%

1.511M

$2.16M

RCATRed Cat Holdings, Inc. Common Stock

$7.47

+0.10

+1.36%

8.499M

$63.45M

RCELAvita Medical, Inc. Common Stock

$4.41

-0.08

-1.78%

112.145K

$487.50K

RCKTRocket Pharmaceuticals, Inc. Common Stock

$3.06

-0.15

-4.67%

1.389M

$4.33M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.3898

+0.0298

+8.28%

485.26K

$179.88K

RCTRedCloud Holdings plc Ordinary Shares

$0.1930

+0.0030

+1.58%

330.067K

$61.75K

RDACRising Dragon Acquisition Corp. Ordinary Shares

$6.60

+0.18

+2.80%

11.283K

$77.26K

RDGTRidgetech, Inc. Ordinary Shares

$0.7340

-0.0561

-7.10%

209.214K

$158.39K

RDHLRedhill Biopharma Ltd.

$0.6500

-0.0232

-3.45%

11.091K

$7.55K

RDIReading International, Inc Class A Common Stock

$1.46

+0.12

+8.96%

6.123K

$8.81K

RDNWRideNow Group, Inc. Class B Common Stock

$6.18

-0.25

-3.89%

72.566K

$456.56K

RDWRedwire Corporation

$8.55

+0.08

+0.94%

20.656M

$175.07M

RDZNRoadzen, Inc. Ordinary Shares

$1.16

-0.01

-0.43%

326.021K

$370.75K

REAXREAL BROKERAGE INC

$1.66

+0.02

+1.22%

5.037M

$8.19M

REBNReborn Coffee, Inc. Common Stock

$1.35

+0.04

+3.05%

61.81K

$85.81K

RECTRectitude Holdings Ltd Ordinary Shares

$1.19

+0.04

+3.48%

4.283K

$5.37K

REEDReed's, Inc.

$0.8300

+0.0000

+0.00%

844

$702.00

REFIChicago Atlantic Real Estate Finance, Inc. Common Stock

$9.76

-0.06

-0.61%

155.747K

$1.52M

REFRResearch Frontiers Inc

$0.4002

+0.0100

+2.56%

77.824K

$33.03K

REIRing Energy Inc.

$1.28

+0.04

+2.90%

3.95M

$4.91M

REKRRekor Systems, Inc. Common Stock

$0.6216

+0.0066

+1.07%

489.378K

$306.89K

RENTRent the Runway, Inc. Class A Common Stock

$3.61

+0.06

+1.55%

24.045K

$83.87K

RENXRenX Enterprises Corp. Common Stock

$1.89

+0.06

+3.28%

25.126K

$47.27K

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.22

+0.05

+1.20%

656.111K

$2.77M

RESRPC, Inc.

$5.68

+0.26

+4.80%

2.178M

$12.05M

RETOReTo Eco-Solutions, Inc. Common Shares

$2.78

+0.03

+1.09%

4.261K

$11.66K

REVBRevelation Biosciences, Inc. Common Stock

$0.9001

-0.1199

-11.75%

35.082K

$35.42K

RFLRafael Holdings, Inc. Class B Common Stock

$1.94

-0.06

-3.00%

62.589K

$123.66K

RGCRegencell Bioscience Holdings Limited Ordinary Shares

$6.15

+0.21

+3.54%

195.1K

$1.17M

RGNTRegentis Biomaterials Ltd.

$1.84

+0.04

+2.22%

148.415K

$267.66K

RGNXREGENXBIO Inc.

$9.88

-0.23

-2.27%

1.288M

$12.69M

RGPResources Connection

$4.37

+0.10

+2.34%

484.876K

$2.11M

RIGTransocean LTD.

$5.34

+0.26

+5.08%

64.331M

$337.46M

RILYB. RILEY FINANCIAL, INC.

$7.16

+0.15

+2.14%

586.479K

$4.18M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4019

-0.0121

-2.92%

185.778K

$78.45K

RITMRithm Capital Corp.

$9.86

-0.02

-0.20%

7.382M

$72.47M

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0645

+0.0020

+3.20%

112.996M

$8.67M

RKDAArcadia Biosciences, Inc.

$0.6202

-0.0128

-2.02%

5.949K

$3.78K

RKTORocket One Inc. Common Stock

$0.7821

-0.0090

-1.14%

633.896K

$499.24K

RLGTRadiant Logistics, Inc.

$8.10

-0.19

-2.29%

134.109K

$1.11M

RLMDRelmada Therapeutics, Inc. Common Stock

$5.31

-0.04

-0.75%

1.879M

$9.92M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.00

+0.02

+1.01%

1.728M

$3.47M

RMAXRE/MAX HOLDINGS, INC.

$9.06

-0.21

-2.27%

385.72K

$3.57M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8404

-0.0196

-2.28%

21.234K

$18.14K

RMCORoyalty Management Holding Corporation Class A Common Stock

$2.26

+0.00

+0.00%

8.325K

$19.13K

RMNIRimini Street, Inc. (DE) Common Stock

$4.81

-0.10

-2.04%

832.071K

$3.91M

RMSGReal Messenger Corporation Ordinary Shares

$0.3270

-0.0096

-2.85%

10.424M

$4.13M

RMTIRockwell Medical, Inc. (DE) Common Stock

$7.19

+0.09

+1.33%

15.35K

$110.36K

RNACCartesian Therapeutics, Inc. Common Stock

$7.80

+0.07

+0.91%

136.81K

$1.04M

RNAZTransCode Therapeutics, Inc. Common Stock

$4.82

-0.68

-12.36%

20.938K

$106.67K

RNTXRein Therapeutics, Inc. Common Stock

$0.7300

-0.0380

-4.95%

391.997K

$292.81K

RNWReNew Energy Global plc Class A Ordinary Shares

$6.22

+0.05

+0.84%

1.033M

$6.41M

RNXTRenovoRx, Inc. Common Stock

$0.9583

+0.0171

+1.82%

245.894K

$235.18K

ROCRank One Computing Corporation Common stock

$4.42

-0.07

-1.56%

10.71K

$47.88K

ROLRHigh Roller Technologies, Inc.

$5.95

+0.20

+3.47%

66.347K

$396.38K

ROMARoma Green Finance Limited Ordinary Shares

$9.87

+0.32

+3.35%

6.28K

$62.96K

RPAYRepay Holdings Corporation Class A Common Stock

$3.90

-0.06

-1.52%

566.806K

$2.25M

RPCRidgepost Capital, Inc.

$8.62

+0.07

+0.82%

514.838K

$4.41M

RPDRapid7, Inc. Common Stock

$9.60

+0.12

+1.27%

1.576M

$15.16M

RPGLRepublic Power Group Limited Class A Ordinary Shares

$1.88

-0.10

-5.05%

23.35K

$45.55K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$2.13

+0.02

+0.95%

24.207K

$51.19K

RRRichtech Robotics Inc. Class B Common Stock

$1.43

-0.02

-1.38%

4.174M

$5.99M

RRGBRed Robin Gourmet Burgers Inc

$7.84

+0.03

+0.38%

174.029K

$1.35M

RSKDRiskified Ltd.

$5.09

-0.15

-2.85%

365.041K

$1.89M

RSSSRESEARCH SOLUTIONS INC

$2.20

-0.02

-0.90%

34.366K

$75.85K

RUBIRubico Inc. Common Stock

$2.32

+0.05

+2.20%

2.498M

$6.33M

RUMRumble Inc. Class A Common Stock

$5.80

-0.10

-1.69%

3.75M

$22.08M

RUNSunrun Inc

$9.79

+0.27

+2.84%

8.259M

$80.25M

RVPRetractable Technologies, Inc

$0.6693

+0.0092

+1.39%

7.881K

$5.21K

RVSBRiverview Bancorp Inc

$5.30

+0.01

+0.19%

61.162K

$321.04K

RVSNRail Vision Ltd. Ordinary Share

$4.01

-0.02

-0.50%

4.192K

$16.67K

RWAYRunway Growth Finance Corp. Common Stock

$5.46

-0.06

-1.09%

408.643K

$2.22M

RWTRedwood Trust, Inc.

$4.55

-0.11

-2.36%

2.815M

$12.84M

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

$3.00

-0.04

-1.17%

16.3M

$48.82M

RXSTRxSight, Inc. Common Stock

$6.01

-0.07

-1.15%

598.673K

$3.59M

RXTRackspace Technology, Inc. Common Stock

$4.08

-0.13

-3.09%

5.512M

$23.05M

RYAMRayonier Advanced Materials Inc.

$8.95

-0.01

-0.11%

895.006K

$7.99M

RYDERyde Group Ltd.

$0.7300

+0.1906

+35.34%

2.238M

$1.61M

RYETRuanyun Edai Technology Inc. Ordinary shares

$1.04

+0.05

+4.77%

8.66K

$8.84K

RYOJrYojbaba Co., Ltd. Common Shares

$5.32

+0.62

+13.19%

172.791K

$948.93K

RZLTRezolute, Inc. Common Stock (NV)

$4.72

-0.16

-3.28%

866.471K

$4.09M

RZLVRezolve AI Limited Ordinary Shares

$2.40

+0.03

+1.27%

7.859M

$18.87M

SABRSabre Corporation

$1.85

-0.02

-1.07%

4.078M

$7.51M

SABSSAB Biotherapeutics, Inc. Common Stock

$3.57

+0.01

+0.28%

418.417K

$1.47M

SACHSachem Capital Corp. Common Shares

$0.8150

+0.0224

+2.83%

134.57K

$110.36K

SAFXXCF Global, Inc. Class A Common Stock

$0.3800

+0.0056

+1.50%

3.206M

$1.19M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7857

-0.0764

-8.86%

139.164K

$112.96K

SANASana Biotechnology, Inc. Common Stock

$3.10

-0.15

-4.52%

2.507M

$7.91M

SANGSangoma Technologies Corporation Common Shares

$3.99

+0.04

+0.89%

7.372K

$29.17K

SATLSatellogic Inc. Class A Ordinary Shares

$3.61

+0.12

+3.44%

3.99M

$14.26M

SBSafe Bulkers, Inc.

$7.88

-0.07

-0.94%

917.658K

$7.20M

SBCSBC Medical Group Holdings Incorporated Common Stock

$3.06

+0.02

+0.66%

51.746K

$157.68K

SBETSharpLink Gaming Ltd. Ordinary Shares

$6.03

-0.38

-5.93%

9.928M

$60.32M

SBEVSplash Beverage Group, Inc.

$0.3300

-0.0151

-4.38%

61.221M

$29.84M

SBFMSunshine Biopharma Inc.

$1.11

-0.12

-9.70%

94.39K

$112.66K

SBMTSilver Bow Mining Corp.

$6.49

-0.35

-5.12%

35.033K

$228.91K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.45

-0.02

-0.37%

6.585M

$36.12M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$8.88

-0.21

-2.31%

5.809M

$51.30M

SCAGScage Future American Depositary Shares

$0.3114

+0.0104

+3.46%

967.342K

$334.25K

SCKTSocket Mobile, Inc. New

$0.4350

-0.0108

-2.42%

111.888K

$47.60K

SCLXScilex Holding Company Common Stock

$6.65

+0.05

+0.76%

98.509K

$650.98K

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$7.50

+0.04

+0.54%

254.429K

$1.88M

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2600

-0.0284

-9.85%

153.715K

$41.74K

SCNXScienture Holdings, Inc. Common Stock

$0.3807

-0.0011

-0.29%

137.599K

$52.05K

SCORcomScore, Inc. Common Stock

$7.00

-0.45

-6.04%

6.92K

$50.14K

SCWO374Water Inc. Common Stock

$2.22

-0.02

-0.89%

16.979K

$37.36K

SCYXSCYNEXIS, Inc.

$4.70

+0.97

+26.01%

3.174M

$14.12M

SCZMSantacruz Silver Mining Ltd. Common Shares

$6.35

-0.43

-6.34%

331.762K

$2.14M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7571

-0.0114

-1.48%

31.633K

$24.54K

SDEVStablecoin Development Corporation

$1.12

-0.06

-5.08%

45.164K

$52.60K

SDSTStardust Power Inc. Common Stock

$0.5775

-0.1576

-21.44%

768.168K

$446.14K

SEATVivid Seats Inc. Class A Common Stock

$7.70

+0.13

+1.72%

46.737K

$357.06K

SECZSecuritize Corp.

$6.65

-0.42

-5.94%

886.266K

$5.95M

SEEDOrigin Agritech Limited

$1.00

-0.01

-0.98%

10.556K

$10.59K

SEERSeer, Inc. Class A Common Stock

$2.18

+0.12

+5.64%

3.133M

$6.90M

SEGGLottery.com, Inc. Common Stock

$0.4701

+0.0365

+8.42%

1.282M

$578.17K

SELFGlobal Self Storage, Inc. Common Stock

$5.10

+0.01

+0.20%

20.479K

$104.26K

SENSSenseonics Holdings, Inc.

$5.09

+0.02

+0.45%

519.616K

$2.60M

SERSerina Therapeutics, Inc.

$2.00

-0.04

-1.96%

8.932K

$18.58K

SERASera Prognostics, Inc. Class A Common Stock

$2.04

-0.06

-2.86%

23.788K

$48.39K

SERVServe Robotics Inc. Common Stock

$4.72

-0.09

-1.77%

2.555M

$12.28M

SESSES AI Corporation

$0.5585

+0.0172

+3.18%

21.611M

$11.67M

SEVAptera Motors Corp. Class B Common Stock

$1.80

+0.02

+1.12%

75.797K

$134.37K

SEVNSeven Hills Realty Trust Common Stock

$7.54

+0.01

+0.13%

235.162K

$1.76M

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$2.52

+0.12

+5.00%

8.048K

$19.50K

SFIXStitch Fix, Inc. Class A Common Stock

$4.04

-0.06

-1.46%

1.461M

$5.91M

SFWLShengfeng Development Limited Class A Ordinary Shares

$1.02

+0.01

+0.93%

17.117K

$17.13K

SGSweetgreen, Inc.

$6.40

-0.13

-1.99%

3.724M

$24.26M

SGASaga Communications, Inc. Class A Common Stock (FL)

$8.95

+0.02

+0.22%

6.619K

$59.77K

SGHTSight Sciences, Inc. Common Stock

$5.26

+0.00

+0.00%

100.896K

$530.05K

SGLYSingularity Future Technology Ltd. Common Stock

$6.17

+1.82

+41.84%

258.24K

$1.48M

SGMLSigma Lithium Corporation Common Shares

$9.62

-0.36

-3.65%

1.619M

$16.01M

SGMTSagimet Biosciences Inc. Series A Common Stock

$7.11

-0.20

-2.74%

680.461K

$4.85M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1805

+0.0063

+3.62%

389.225K

$72.06K

SHIMShimmick Corporation Common Stock

$3.78

-0.07

-1.82%

31.338K

$119.46K

SHLSShoals Technologies Group, Inc. Class A Common Stock

$8.85

-0.05

-0.56%

4.815M

$42.53M

SHMDSCHMID Group N.V. Class A Ordinary Shares

$4.05

+0.01

+0.25%

285.138K

$1.17M

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$3.50

+0.41

+13.27%

3.088M

$11.63M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.9889

-0.0211

-2.09%

23.647M

$23.18M

SIDUSidus Space, Inc. Class A Common Stock

$1.75

-0.09

-4.89%

5.261M

$9.32M

SIEBSiebert Financial Corp

$1.63

+0.03

+1.88%

5.4K

$8.76K

SIGASIGA Technologies Inc.

$3.27

+0.02

+0.62%

733.544K

$2.37M

SILOSilo Pharma, Inc. Common Stock

$4.20

-0.05

-1.18%

2.205K

$9.39K

SINTSiNtx Technologies, Inc. Common Stock

$1.70

+0.17

+11.11%

27.677K

$44.40K

SITCSITE Centers Corp. Common Shares

$4.26

-0.07

-1.62%

817.483K

$3.49M

SJScienjoy Holding Corporation Class A Ordinary Shares

$1.04

+0.04

+4.12%

14.293K

$13.90K

SJTSan Juan Basin Royalty Trust UBI

$2.51

-0.06

-2.33%

186.43K

$468.56K

SKILSkillsoft Corp.

$7.10

-0.21

-2.87%

74.695K

$535.01K

SKINThe Beauty Health Company Class A Common Stock

$0.6714

-0.0045

-0.67%

1.094M

$723.32K

SKKSKK Holdings Limited Common Stock

$4.50

-0.15

-3.23%

5.436K

$25.18K

SKYASkyAI, Inc. Common Stock

$1.37

+0.03

+2.24%

81.719K

$105.96K

SKYESkye Bioscience, Inc. Common Stock

$0.5500

-0.0303

-5.22%

162.427K

$93.69K

SKYQSky Quarry Inc. Common Stock

$4.75

+0.50

+11.77%

7.251M

$35.02M

SKYXSKYX Platforms Corp. Common Stock

$1.08

-0.03

-2.65%

767.191K

$837.27K

SLBTSL Science Holding Limited Ordinary Shares

$2.65

-0.05

-1.67%

17.134K

$46.27K

SLDBSolid Biosciences Inc. Common Stock

$8.06

-0.43

-5.06%

1.161M

$9.47M

SLDPSolid Power, Inc. Class A Common Stock

$2.06

-0.01

-0.24%

3.663M

$7.53M

SLESuper League Enterprise, Inc. Common Stock

$2.66

-0.09

-3.27%

13.89K

$37.62K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.4423

-0.1099

-19.90%

8.581M

$5.21M

SLIStandard Lithium Ltd.

$2.06

+0.01

+0.49%

1.715M

$3.48M

SLMTBrera Holdings PLC Class B Ordinary Shares

$3.92

-0.13

-3.21%

40.259K

$160.44K

SLNDSouthland Holdings, Inc.

$0.5300

-0.0118

-2.18%

402.559K

$220.16K

SLNGStabilis Solutions, Inc. Common Stock

$4.79

-0.04

-0.83%

9.326K

$44.78K

SLNHSoluna Holdings, Inc. Common Stock

$1.20

-0.10

-7.42%

16.899M

$21.63M

SLQTSelectQuote, Inc.

$0.7013

-0.0253

-3.48%

1.075M

$794.80K

SLSNSolesence, Inc. Common Stock

$0.8303

+0.0103

+1.26%

17.584K

$15.56K

SLSRSolaris Resources Inc.

$7.53

-0.19

-2.46%

57.218K

$431.99K

SLXNSilexion Therapeutics Corp Ordinary Shares

$1.80

-0.04

-2.39%

97.127K

$180.14K

SMHISEACOR Marine Holdings Inc. Common Stock

$9.59

+0.05

+0.49%

127.549K

$1.20M

SMJFSMJ International Holdings Inc.

$5.68

+0.08

+1.43%

692.52K

$3.89M

SMRNuScale Power Corporation

$8.35

-0.27

-3.08%

42.445M

$362.11M

SMRTSmartRent, Inc.

$1.01

-0.01

-0.98%

723.66K

$727.77K

SMSISmith Micro Software Inc

$2.59

+0.10

+4.02%

50.932K

$131.48K

SMTKSmartKem, Inc. Common Stock

$0.2099

+0.0079

+3.91%

123.176K

$25.53K

SMWBSimilarweb Ltd.

$7.17

-0.05

-0.69%

416.285K

$2.99M

SMXTSolarmax Technology Inc. Common Stock

$0.3400

-0.0380

-10.05%

170.709K

$62.32K

SNALSnail, Inc. Class A Common Stock

$4.70

-0.02

-0.42%

76.302K

$359.07K

SNAPSnap Inc.

$4.73

+0.02

+0.52%

36.269M

$169.54M

SNDSmart Sand, Inc. Common Stock

$4.27

+0.10

+2.35%

360.722K

$1.54M

SNDLSundial Growers Inc. Common Shares

$1.23

-0.02

-1.60%

1.881M

$2.31M

SNESSenesTech, Inc. Common Stock

$1.35

+0.03

+2.27%

7.825K

$10.29K

SNFCASecurity National Financial Co

$9.37

-0.03

-0.32%

43.874K

$409.02K

SNGXSoligenix, Inc. Common Stock

$0.3684

-0.0066

-1.76%

345.728K

$129.11K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.10

-0.03

-2.65%

31.628K

$35.18K

SNTSenstar Technologies Corporation Common Shares

$1.63

-0.11

-6.32%

5.32K

$9.07K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.75

+0.09

+5.42%

46.435K

$77.57K

SNTISenti Biosciences, Inc. Common Stock

$0.3404

-0.0200

-5.55%

155.66K

$55.71K

SNWVSANUWAVE Health, Inc. Common Stock

$6.17

-0.12

-1.91%

84.332K

$504.51K

SNYRSynergy CHC Corp. Common Stock

$0.1750

+0.0048

+2.82%

351.362K

$60.52K

SOARVolato Group, Inc.

$0.1372

+0.0048

+3.63%

2.101M

$294.71K

SOBRSOBR Safe, Inc. Common Stock

$0.5100

-0.0502

-8.96%

736.924K

$391.57K

SOCSable Offshore Corp.

$5.23

+0.76

+17.03%

16.962M

$85.07M

SONMSonim Technologies, Inc. Common Stock

$3.39

+0.14

+4.37%

5.437K

$17.54K

SOPHSOPHiA GENETICS SA Ordinary Shares

$5.67

-0.09

-1.56%

77.665K

$440.17K

SORATop Win International Limited Ordinary Shares

$1.65

-0.04

-2.37%

5.217K

$8.90K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9490

-0.0049

-0.51%

14.298K

$13.13K

SOTKSono-Tek Corporation Common Stock

$5.34

+0.21

+4.09%

25.487K

$130.96K

SOUNSoundHound AI, Inc. Class A Common Stock

$6.08

-0.06

-0.93%

37.043M

$226.99M

SOWGSow Good Inc. Common Stock

$2.93

-0.06

-2.14%

6.261K

$18.35K

SPAISafe Pro Group Inc. Common Stock

$4.03

+0.13

+3.33%

42.461K

$167.13K

SPCEVirgin Galactic Holdings, Inc.

$2.51

-0.04

-1.57%

8.831M

$22.12M

SPHLSpringview Holdings Ltd Class A Ordinary Shares

$2.60

+0.10

+4.00%

16.723K

$43.77K

SPPLSIMPPLE LTD. Ordinary Shares

$3.47

+0.15

+4.52%

56.325K

$190.95K

SPRCSciSparc Ltd. Ordinary Shares

$6.81

-1.89

-21.72%

111.587K

$833.73K

SPROSpero Therapeutics, Inc. Common Stock

$1.19

-0.01

-0.83%

852.202K

$1.01M

SPRUSpruce Power Holding Corporation

$1.95

+0.00

+0.00%

18.294K

$35.66K

SPRYARS Pharmaceuticals, Inc. Common Stock

$5.15

-0.48

-8.53%

2.084M

$11.00M

SPTSprout Social, Inc Class A Common Stock

$8.55

+0.08

+0.94%

964.801K

$8.19M

SPWHSportsman's Warehouse Holdings, Inc.

$1.14

-0.02

-1.72%

129.69K

$148.45K

SPWRSunPower Corporation Common Stock

$0.3155

-0.0035

-1.10%

3.442M

$1.08M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.43

-0.05

-2.02%

41.518K

$102.84K

SRFMSurf Air Mobility Inc.

$0.7492

-0.0043

-0.57%

827.881K

$629.11K

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.41

-0.02

-0.82%

71.139K

$172.25K

SRIStoneridge, Inc

$6.91

-0.15

-2.12%

328.499K

$2.26M

SRLScully Royalty Ltd. Common Shares

$5.08

+0.03

+0.59%

1.396K

$7.07K

SRTAStrata Critical Medical, Inc. Class A Common Stock

$5.02

-0.07

-1.38%

663.747K

$3.33M

SRTSSensus Healthcare, Inc

$2.91

+0.02

+0.69%

7.225K

$21.05K

SRXHSRX Health Solutions, Inc.

$1.39

-0.09

-6.08%

1.141M

$1.63M

SSIISS Innovations International Inc. Common Stock

$3.97

-0.02

-0.50%

31.157K

$123.28K

SSMSono Group N.V. Ordinary Shares

$3.74

+0.09

+2.47%

2.658K

$9.96K

SSPThe E.W. Scripps Company

$2.78

-0.05

-1.59%

470.502K

$1.32M

SSTSystem1, Inc.

$1.77

+0.00

+0.00%

13.752K

$24.00K

SSTISoundThinking, Inc. Common Stock

$7.75

-0.20

-2.52%

40.128K

$308.06K

SSTKSHUTTERSTOCK, INC.

$5.40

+0.02

+0.37%

1.799M

$9.72M

SSYSStratasys Inc (ISRAEL)

$7.80

-0.23

-2.86%

423.649K

$3.35M

STAKSTAK Inc. Ordinary Shares

$1.93

-0.12

-5.85%

5.995M

$12.27M

STDNStandard Nuclear, Inc.

$8.00

+0.46

+6.10%

591.809K

$4.57M

STEMStem, Inc.

$5.40

+0.10

+1.89%

136.029K

$735.27K

STEXStreamex Corp. Common Stock

$0.7000

-0.0489

-6.53%

774.99K

$543.45K

STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares

$4.00

+0.03

+0.76%

425.447K

$1.85M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.29

-0.10

-2.95%

881

$2.92K

STGWStagwell Inc. Class A Common Stock

$8.45

-0.04

-0.47%

2.295M

$19.21M

STHOStar Holdings Shares of Beneficial Interest

$9.37

+0.05

+0.54%

14.708K

$137.40K

STISolidion Technology, Inc. Common Stock

$6.30

+0.12

+1.86%

104.845K

$692.05K

STIMNeuronetics, Inc. Common Stock

$2.01

+0.04

+1.91%

1.182M

$2.39M

STKESol Strategies Inc. Common Shares

$0.9924

-0.0276

-2.71%

115.682K

$115.77K

STKHSteakholder Foods Ltd. American Depositary Shares

$2.32

-0.51

-18.02%

1.096M

$2.90M

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.78

-0.01

-0.56%

5.66K

$10.18K

STLAStellantis N.V.

$5.79

-0.06

-1.03%

35.455M

$204.94M

STTKShattuck Labs, Inc. Common Stock

$7.20

+0.01

+0.14%

724.948K

$5.19M

STUBStubHub Holdings, Inc.

$8.44

-0.07

-0.82%

3.982M

$33.63M

STXSStereotaxis, Inc. Common Stock

$1.27

-0.06

-4.51%

768.452K

$975.23K

SUGPSU Group Holdings Limited Ordinary Shares

$0.4550

-0.0200

-4.21%

300.828K

$140.87K

SUIGSui Group Holdings Limited Common Stock

$0.8601

-0.0099

-1.14%

182.554K

$158.33K

SUMASUMA Acquisition Corporation Class A Ordinary Shares

$9.88

-0.04

-0.40%

632

$6.25K

SUNESUNation Energy, Inc. Common Stock

$2.31

+0.02

+0.87%

92.672K

$208.01K

SUNSSunrise Realty Trust, Inc. Common Stock

$7.84

-0.17

-2.12%

33.194K

$261.02K

SUPVGrupo Supervielle S.A.

$9.46

-0.59

-5.87%

674.164K

$6.47M

SUPXSuper X AI Technology Limited Ordinary Shares

$6.49

+0.14

+2.20%

110.544K

$726.72K

SURGSurgePays, Inc. Common Stock

$0.2170

+0.0010

+0.46%

1.008M

$217.88K

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.60

+0.16

+1.90%

2.578M

$21.87M

SVAQSilicon Valley Acquisition Corp. Class A Ordinary Shares

$10.00

-0.03

-0.32%

49.513K

$496.79K

SVCService Properties Trust Common Stock

$8.03

-0.03

-0.37%

1.439M

$11.58M

SVCOSilvaco Group, Inc. Common Stock

$7.93

+0.34

+4.48%

395.084K

$3.08M

SVMSilvercorp Metals Inc. Common Shares

$9.33

-0.31

-3.22%

1.593M

$14.88M

SVRASavara Inc.

$5.57

+0.03

+0.62%

1.381M

$7.54M

SVRESaverOne 2014 Ltd. American Depositary Shares

$3.71

-0.09

-2.37%

38.514K

$146.78K

SVRNOceanPal Inc. Common Stock

$6.46

+0.28

+4.53%

8.518K

$52.26K

SWAGStran & Company, Inc. Common Stock

$1.98

+0.00

+0.03%

12.167K

$24.22K

SWIMLatham Group, Inc. Common Stock

$5.36

-0.02

-0.37%

613.435K

$3.29M

SWVLSwvl Holdings Corp Class A Common Shares

$1.38

-0.01

-0.72%

7.485K

$10.43K

SXCSUNCOKE ENERGY INC

$8.95

+0.50

+5.92%

2.956M

$25.04M

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0615

-0.0116

-15.87%

78.091M

$5.09M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$1.02

-0.23

-18.40%

211.749K

$249.87K

SYSo-Young International Inc. American Depository Shares

$1.84

+0.01

+0.55%

112.166K

$207.33K

SYNXSilynxcom Ltd.

$1.01

-0.02

-1.64%

6.454K

$6.51K

SYPRSypris Solutions Inc

$1.86

-0.06

-3.13%

21.288K

$39.86K

TACTTransact Technologies Inc

$5.18

+0.30

+6.15%

13.351K

$66.36K

TALKTalkspace, Inc. Common Stock

$5.21

+0.00

+0.00%

1.953M

$10.19M

TANHTantech Holdings Ltd. Common Stock

$0.4300

+0.0110

+2.63%

238.007K

$98.60K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.6900

+0.0503

+7.86%

43.573K

$27.55K

TAOXTao Synergies Inc. Common Stock

$3.29

-0.09

-2.66%

101.937K

$339.34K

TARAProtara Therapeutics, Inc. Common Stock

$3.92

-0.11

-2.73%

325.111K

$1.27M

TASKTaskUs, Inc. Class A Common Stock

$6.07

+0.16

+2.62%

462.204K

$2.75M

TBITrueblue, Inc.

$7.08

-0.22

-3.01%

191.721K

$1.37M

TBLATaboola.com Ltd. Ordinary Shares

$5.15

+0.05

+0.98%

2.605M

$13.09M

TCTuanChe Limited American Depositary Shares

$1.95

-0.16

-7.58%

158.486K

$324.31K

TCPCBlackRock TCP Capital Corp. Common Stock

$3.23

-0.02

-0.62%

578.661K

$1.86M

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.88

-0.15

-7.39%

8.487K

$15.87K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7486

-0.0071

-0.94%

271.484K

$203.74K

TDAYUSA TODAY Co., Inc.

$8.69

-0.02

-0.23%

1.372M

$11.87M

TDICDreamland Limited Class A Ordinary Shares

$2.37

-0.19

-7.42%

47.137K

$117.22K

TDOCTeladoc Health, Inc.

$6.72

+0.14

+2.12%

9.39M

$62.70M

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$2.53

-0.09

-3.62%

86.022K

$212.28K

TDUPThredUp Inc. Class A Common Stock

$5.78

-0.09

-1.53%

1.43M

$8.28M

TET1 Energy Inc.

$4.12

-0.15

-3.51%

29.363M

$124.35M

TEADTeads Holding Co. Common Stock

$0.7222

-0.0021

-0.29%

131.39K

$92.25K

TELATELA Bio, Inc. Common Stock

$0.7299

+0.0201

+2.83%

14.179K

$10.38K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.21

-0.04

-3.20%

41.279K

$50.15K

TGTredegar Corporation

$7.59

+0.07

+0.93%

125.006K

$942.48K

TGBTaseko Mines Limited

$6.80

-0.28

-3.95%

11.396M

$77.01M

TGEThe Generation Essentials Group

$0.9580

+0.0080

+0.84%

33.441K

$30.52K

TGENTecogen Inc.

$3.32

+0.12

+3.75%

92.236K

$304.77K

TGHLThe GrowHub Limited Class A Ordinary Shares

$1.07

+0.33

+45.42%

15.78M

$17.27M

TGLTreasure Global Inc. Common Stock

$2.90

+0.15

+5.45%

10.323K

$28.97K

THCHTH International Limited Ordinary shares

$1.69

+0.05

+3.05%

6.636K

$11.53K

THHTryHard Holdings Limited Ordinary Shares

$0.2110

+0.0010

+0.48%

227.967K

$50.98K

THMInternational Tower Hill Mines, Ltd.

$1.76

-0.15

-7.85%

1.134M

$2.02M

THRYThryv Holdings, Inc. Common Stock

$4.05

+0.00

+0.00%

319.88K

$1.28M

TICAcuren Corporation

$7.31

+0.05

+0.69%

1.186M

$8.59M

TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$4.88

+0.00

+0.00%

1.192M

$5.81M

TIITitan Mining Corporation

$1.96

-0.08

-3.92%

149.828K

$298.96K

TILInstil Bio, Inc. Common Stock

$7.12

-0.02

-0.28%

9.712K

$69.49K

TJGCTJGC Group Limited Ordinary Shares

$5.30

+0.17

+3.31%

514.089K

$2.68M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.38

-0.04

-0.74%

3.047M

$16.34M

TKLFYoshitsu Co., Ltd American Depositary Shares

$2.03

+0.03

+1.62%

2.832K

$5.65K

TKNOAlpha Teknova, Inc. Common Stock

$5.00

-0.05

-0.99%

52.004K

$260.06K

TLFTandy Leather Factory, Inc. Common Stock

$2.37

-0.06

-2.37%

3.659K

$8.79K

TLIHTen-League International Holdings Limited Ordinary Shares

$5.79

+0.09

+1.49%

1.172K

$6.75K

TLPHTalphera, Inc. Common Stock

$1.28

-0.08

-5.54%

200.326K

$268.12K

TLRYTilray Brands, Inc. Common Stock

$4.48

+0.28

+6.67%

6.669M

$29.38M

TLSTelos Corporation Common Stock

$4.44

+0.11

+2.42%

343.472K

$1.52M

TLSATiziana Life Sciences Ltd. Common Shares

$1.03

+0.06

+6.19%

386.017K

$393.62K

TLSITriSalus Life Sciences, Inc. Common Stock

$4.54

-0.02

-0.44%

197.665K

$891.45K

TLXTelix Pharmaceuticals Limited American Depositary Shares

$9.89

-0.17

-1.69%

75.166K

$745.75K

TLYSTilly's Inc.

$3.81

+0.10

+2.70%

85.236K

$324.32K

TMCTMC the metals company Inc. Common Stock

$3.58

-0.04

-1.10%

3.587M

$12.87M

TMCITreace Medical Concepts, Inc. Common Stock

$4.31

-0.07

-1.60%

239.916K

$1.03M

TMCRThe Metals Royalty Company Inc. Common Stock

$5.85

-0.35

-5.65%

144.061K

$875.36K

TMDETMD Energy Limited

$0.7900

+0.0154

+1.99%

190.694K

$148.02K

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.43

-0.04

-0.42%

7.603M

$71.26M

TMQTrilogy Metals Inc

$3.08

-0.10

-3.11%

1.123M

$3.52M

TMSTeamshares Inc. Common Stock

$5.50

+0.11

+2.04%

189.263K

$1.01M

TNMGTNL Mediagene Ordinary Shares

$0.3571

-0.0247

-6.47%

481.468K

$175.84K

TNONTenon Medical, Inc. Common Stock

$0.1960

+0.0000

+0.00%

272.791K

$53.09K

TNXPTonix Pharmaceuticals Holding Corp.

$9.87

-0.22

-2.18%

478.218K

$4.75M

TNYATenaya Therapeutics, Inc. Common Stock

$0.7438

-0.0062

-0.83%

1.748M

$1.29M

TOIThe Oncology Institute, Inc. Common Stock

$4.96

-0.11

-2.17%

1.125M

$5.56M

TOMZTOMI Environmental Solutions, Inc.

$1.60

+0.00

+0.00%

7.653K

$12.49K

TONXTON Strategy Company Common Stock

$2.98

-0.12

-3.87%

235.689K

$704.22K

TOONKartoon Studios, Inc.

$0.5919

-0.0013

-0.22%

121.443K

$73.01K

TOPTOP Financial Group Limited Ordinary Shares

$2.01

-0.08

-3.72%

428.267K

$887.78K

TOPPToppoint Holdings Inc.

$0.5129

-0.0471

-8.41%

142.981K

$80.45K

TOPSTOP Ships Inc.

$0.6299

-0.0301

-4.56%

163.274K

$104.63K

TOROToro Corp. Common Stock

$5.19

+0.13

+2.57%

34.191K

$175.09K

TOURTuniu Corporation

$4.96

-0.03

-0.60%

4.195K

$21.19K

TOVXTheriva Biologics, Inc.

$0.2131

+0.0030

+1.43%

745.74K

$156.40K

TOYOTOYO Co., Ltd Ordinary Shares

$5.12

-0.05

-0.97%

494.291K

$2.55M

TPCSTechprecision Corporation

$4.72

+0.14

+3.06%

45.696K

$213.92K

TPETTrio Petroleum Corp.

$0.2846

+0.0000

+0.00%

1.62M

$456.18K

TPSTTempest Therapeutics, Inc. Common Stock

$0.8527

-0.0110

-1.27%

69.064K

$59.83K

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$4.52

-0.03

-0.66%

196.563K

$883.89K

TRAKReposiTrak, Inc.

$8.44

-0.20

-2.31%

78.248K

$665.67K

TRAWTraws Pharma, Inc. Common Stock

$0.4600

+0.0189

+4.28%

79.86K

$36.05K

TRDAEntrada Therapeutics, Inc. Common Stock

$6.79

+0.02

+0.30%

372.305K

$2.52M

TRGSTRG Latin America Acquisitions Corp. Class A Ordinary Shares

$9.92

+0.01

+0.10%

141.774K

$1.41M

TRLVTrulieve Cannabis Corp.

$8.56

-0.01

-0.10%

899.008K

$7.66M

TRNRInteractive Strength Inc. Common Stock

$3.05

+0.07

+2.35%

12.32K

$36.38K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.41

-0.07

-4.73%

661.509K

$937.44K

TROOTROOPS, Inc. Ordinary Shares

$1.68

-0.06

-3.17%

113.46K

$195.59K

TROXTRONOX LIMITED CL A ORDINARY SHARES

$5.95

-0.28

-4.49%

3.568M

$21.09M

TRTTrio-Tech International

$9.98

+0.11

+1.11%

318.037K

$3.22M

TRTXTPG RE Finance Trust, Inc. Common Stock

$7.97

-0.21

-2.57%

1.28M

$10.23M

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.8500

-0.2200

-20.56%

401.005K

$357.62K

TRVGtrivago N.V. American Depositary Shares

$5.28

-0.07

-1.31%

21.893K

$117.14K

TRXTRX Gold Corporation

$0.7874

-0.0264

-3.24%

584.03K

$451.70K

TSHATaysha Gene Therapies, Inc. Common Stock

$5.86

-0.02

-0.26%

3.73M

$21.82M

TSQTOWNSQUARE MEDIA, INC.

$5.95

+0.25

+4.39%

69.226K

$410.30K

TSSITSS, Inc. Common Stock

$9.93

+0.19

+1.95%

622.12K

$6.11M

TTECTTEC Holdings, Inc. Common Stock

$2.50

-0.08

-2.91%

171.488K

$428.55K

TTGTTechTarget, Inc.

$4.49

+0.00

+0.00%

491.087K

$2.18M

TTITETRA Technologies, Inc.

$7.80

+0.18

+2.38%

1.937M

$14.84M

TTRXTurn Therapeutics Inc. Common Stock

$8.36

+0.11

+1.33%

43.959K

$368.53K

TUTelus Corporation

$9.56

-1.22

-11.32%

33.374M

$316.33M

TURBTurbo Energy, S.A. American Depositary Shares

$1.43

-0.07

-4.36%

359.626K

$519.97K

TUSKMammoth Energy Services, Inc. Common Stock

$2.65

+0.05

+1.92%

231.63K

$609.93K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.68

-0.02

-1.18%

348.314K

$584.11K

TVGrupo Televisa S.A.

$2.80

-0.08

-2.78%

457.337K

$1.30M

TVGNTevogen Bio Holdings Inc. Common Stock

$7.05

+0.33

+4.91%

9.108K

$62.50K

TVIVTexas Ventures Acquisition IV Corp Class A Ordinary Shares

$9.90

+0.00

+0.00%

124

$1.23K

TVRDTvardi Therapeutics, Inc. Common Stock

$2.10

+0.00

+0.00%

193.314K

$400.48K

TWAVTaoWeave, Inc. Common Stock

$1.25

+0.07

+5.93%

34.068K

$42.62K

TWGTop Wealth Group Holding Limited Ordinary Shares

$1.94

-0.28

-12.62%

23.127K

$48.99K

TWITitan International, Inc.(Delaware)

$7.22

-0.14

-1.90%

856.232K

$6.18M

TXMDTherapeuticsMD, Inc.

$2.03

+0.00

+0.00%

9.545K

$19.43K

TYGOTigo Energy, Inc. Common Stock

$1.96

+0.23

+13.32%

2.012M

$3.83M

TZOOTravelzoo Common Stock

$7.23

+0.10

+1.40%

150.561K

$1.08M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.47

-0.21

-3.14%

1.993M

$13.07M

UAAUnder Armour, Inc.

$6.61

-0.22

-3.22%

6.93M

$46.44M

UAMYUnited States Antimony Corporation

$5.04

-0.18

-3.45%

5.129M

$26.09M

UAVSAgEagle Aerial Systems, Inc.

$0.6900

-0.0255

-3.56%

417.307K

$292.28K

UCARU Power Limited Ordinary Shares

$0.9797

-0.0303

-3.00%

24.522K

$24.50K

UCLuCloudlink Group Inc. American Depositary Shares

$0.8603

-0.0085

-0.98%

601

$520.00

UECUranium Energy Corp.

$9.55

-0.19

-1.95%

12.42M

$118.97M

UEICUniversal Electronics Inc

$4.58

-0.01

-0.22%

52.578K

$240.93K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.6971

-0.0229

-3.18%

28.646K

$20.09K

UFIUNIFI, Inc. New

$6.40

+0.26

+4.23%

106.958K

$674.20K

UGUnited-Guardian, Inc.

$7.16

+0.04

+0.56%

4.88K

$34.73K

UGPUltrapar Participacoes S.A.

$6.50

+0.04

+0.62%

3.644M

$23.66M

UISUnisys Corporation

$2.90

-0.25

-7.79%

1.401M

$4.13M

UKUcommune International Ltd Ordinary Shares

$2.04

-0.05

-2.39%

6.053K

$12.54K

ULBIUltralife Corporation

$5.19

+0.03

+0.58%

35.986K

$187.71K

ULCCFrontier Group Holdings, Inc. Common Stock

$6.70

-0.28

-4.01%

4.593M

$31.39M

UNCYUnicycive Therapeutics, Inc. Common Stock

$5.06

-0.24

-4.56%

515.928K

$2.62M

UNITUniti Group Inc. Common Stock

$9.70

+0.41

+4.41%

4.645M

$44.70M

UONEUrban One, Inc. Class A Common Stock

$5.04

-0.07

-1.37%

4.221K

$21.55K

UONEKUrban One, Inc. Class D Common Stock

$5.04

+0.38

+8.25%

5.578K

$27.84K

UPWheels Up Experience Inc.

$5.93

-0.05

-0.84%

51.993K

$303.02K

UPBUpstream Bio, Inc. Common Stock

$6.31

-0.26

-3.96%

327.779K

$2.10M

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$6.36

+2.88

+82.67%

11.83M

$77.09M

UPLDUpland Software, Inc.

$4.36

-0.12

-2.68%

14.5K

$64.32K

UPWKUpwork Inc. Common Stock

$9.08

-0.17

-1.84%

3.74M

$33.98M

UPXIUpexi, Inc. Common Stock

$0.7600

-0.0501

-6.18%

989.511K

$768.32K

URGUr-Energy Inc.

$1.23

-0.02

-1.60%

7.454M

$9.12M

UROYUranium Royalty Corp. Common Stock

$3.35

-0.07

-1.92%

5.189M

$17.58M

USASAmericas Gold and Silver Corporation

$3.81

-0.13

-3.30%

3.869M

$14.72M

USBCUSBC, Inc.

$0.3494

+0.0256

+7.91%

114.646K

$36.77K

USDEStablecoinX Inc. Class A Common Stock

$1.51

-0.13

-7.93%

453.497K

$767.24K

USEAUnited Maritime Corporation Common Stock

$2.63

-0.07

-2.59%

104.601K

$283.67K

USGOU.S. GoldMining Inc. Common stock

$7.64

+0.19

+2.55%

45.333K

$341.45K

USIOUsio, Inc. Common Stock

$2.13

-0.01

-0.47%

246.076K

$530.64K

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$2.48

+0.13

+5.53%

5.886K

$14.40K

UUUUniversal Security Instruments, Inc.

$3.63

+0.43

+13.44%

20.026K

$68.31K

UWMCUWM Holdings Corporation

$1.83

-0.03

-1.69%

17.825M

$32.45M

UXINUxin Limited ADS

$1.39

-0.01

-0.71%

77.089K

$108.77K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2464

+0.0164

+7.13%

84.886K

$19.93K

VALNValneva SE American Depositary Shares

$4.97

-0.12

-2.36%

20.072K

$100.23K

VANIVivani Medical, Inc. Common Stock (DE)

$1.29

-0.01

-0.67%

40.515K

$52.57K

VATEINNOVATE Corp.

$8.12

+0.00

+0.00%

77.416K

$626.29K

VBIOValion Bio, Inc. Common Stock

$0.2766

-0.0014

-0.50%

3.472M

$1.09M

VCIGVCI Global Limited Ordinary Share

$0.3222

-0.0271

-7.76%

887.614K

$293.92K

VEEAVeea Inc. Common Stock

$0.1512

+0.0047

+3.21%

330.689K

$49.35K

VENUVenu Holding Corporation

$2.04

-0.20

-8.93%

556.155K

$1.16M

VERIVeritone, Inc. Common Stock

$1.06

+0.01

+0.95%

2.162M

$2.29M

VERUVeru Inc.

$2.19

-0.03

-1.52%

157.646K

$350.48K

VFFVillage Farms International, Inc. Common Shares

$1.98

-0.01

-0.50%

1.333M

$2.56M

VFSVinFast Auto Ltd. Ordinary Shares

$3.07

-0.03

-0.85%

305.883K

$948.33K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.02

+0.00

+0.00%

6.07K

$6.20K

VGZVista Gold Corp.

$1.70

-0.08

-4.49%

1.262M

$2.16M

VHUBVenHub Global, Inc. Common Stock

$0.6816

+0.0116

+1.73%

27.154K

$18.62K

VIDAVIDA Global Inc.

$2.41

-0.23

-8.71%

23.829K

$59.77K

VIIViking Acquisition Corp. II

$9.85

+0.04

+0.41%

201

$1.98K

VINPVinci Partners Investments Ltd. Class A Common Shares

$9.86

-0.04

-0.40%

17.41K

$171.31K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7701

+0.0145

+1.92%

24.626K

$18.94K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$2.19

+0.05

+2.34%

271.306K

$562.41K

VIRVir Biotechnology, Inc. Common Stock

$8.66

-0.24

-2.70%

1.313M

$11.41M

VIRCVirco Mfg. Corporation

$6.05

+0.05

+0.83%

94.815K

$569.35K

VIVKVivakor, Inc. Common Stock

$2.22

+0.19

+9.36%

8.598M

$18.31M

VIVOVivoPower PLC Ordinary Shares

$3.50

-0.04

-1.05%

421.654K

$1.52M

VIVSVivoSim Labs, Inc. Common Stock

$0.3260

-0.0600

-15.54%

8.539M

$3.45M

VLNValens Semiconductor Ltd.

$1.62

+0.06

+3.85%

926.613K

$1.46M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.83

-0.12

-1.51%

297.962K

$2.35M

VMARVision Marine Technologies Inc. Common Shares

$0.5250

-0.2899

-35.57%

1.865M

$1.16M

VMETVersamet Royalties Corporation Common Stock

$8.83

-0.15

-1.67%

109.021K

$958.45K

VNCEVINCE HOLDING CORP.

$6.33

+0.05

+0.80%

44.187K

$279.18K

VNDAVanda Pharmaceuticals Inc.

$5.01

-0.17

-3.28%

710.041K

$3.62M

VNETVNET Group, Inc. American Depositary Shares

$7.10

-0.22

-3.01%

9.107M

$65.16M

VNRXVolitionRX Limited Common Stock

$0.7296

-0.0701

-8.77%

258.537K

$191.10K

VNTGVantage Corp

$0.6261

-0.0376

-5.67%

56.983K

$36.22K

VOCVOC ENERGY TRUST

$2.98

+0.07

+2.41%

126.756K

$371.50K

VOXRVox Royalty Corp. Common Stock

$4.23

-0.17

-3.78%

389.239K

$1.68M

VRAVera Bradley, Inc.

$3.36

-0.13

-3.72%

259.189K

$887.80K

VRAXVirax Biolabs Group Limited Ordinary Shares

$2.55

-0.25

-8.93%

68.334K

$184.30K

VRCAVerrica Pharmaceuticals Inc. Common Stock

$5.22

-0.04

-0.76%

4.856K

$25.63K

VRMVroom, Inc. Common Stock

$7.49

+0.59

+8.55%

4.906K

$36.08K

VRMEVerifyMe, Inc. Common Stock

$0.7356

+0.0356

+5.09%

8.032K

$5.67K

VRRMVerra Mobility Corporation Class A Common Stock

$5.29

+0.15

+2.92%

6.337M

$32.73M

VRXAVeraxa Biotech AG Ordinary Shares

$1.76

-0.20

-10.20%

307.299K

$562.56K

VSVersus Systems Inc. Common Stock

$1.25

+0.01

+0.81%

10.485K

$13.48K

VSATCTM Kids IT Education Inc. American Depositary Shares

$2.99

+0.07

+2.40%

18.975K

$57.37K

VSEEVSee Health, Inc. Common Stock

$0.0728

+0.0008

+1.11%

103.917M

$9.55M

VSMEVS Media Holdings Limited Class A Ordinary Shares

$1.21

-0.09

-6.92%

294.242K

$403.13K

VSTMVerastem, Inc.

$5.81

-0.29

-4.75%

2.014M

$11.56M

VTAKCatheter Precision, Inc.

$0.2539

-0.0238

-8.57%

777.816K

$206.09K

VTEXVTEX

$4.31

-0.03

-0.69%

1.02M

$4.38M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2468

+0.0058

+2.41%

875.626K

$212.22K

VTIXVirtuix Holdings Inc. Class A Common Stock

$1.56

-0.05

-3.11%

524.654K

$822.49K

VTSIVirTra, Inc. Common Stock

$3.09

-0.07

-2.22%

15.142K

$46.91K

VUZIVuzix Corporation

$2.28

-0.05

-2.22%

703.97K

$1.64M

VVOSVivos Therapeutics, Inc. Common Stock

$0.4051

-0.0010

-0.25%

186.929K

$75.98K

VWAVVisionWave Holdings, Inc. Common Stock

$1.72

-0.22

-11.34%

731.554K

$1.28M

VYGRVoyager Therapeutics, Inc. Common Stock

$3.04

-0.09

-2.88%

443.122K

$1.35M

VYXNCR Voyix Corporation

$8.11

-0.05

-0.61%

2.082M

$17.18M

VZLAVizsla Silver Corp.

$3.14

-0.10

-3.09%

5.139M

$16.18M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.46

-0.02

-1.29%

8.441K

$12.80K

WALDWaldencast plc Class A Ordinary Share

$1.73

+0.02

+1.17%

1.02M

$1.80M

WAVEEco Wave Power Global AB (publ) American Depositary Shares

$7.13

-0.32

-4.23%

10.408K

$76.40K

WBWeibo Corporation

$8.11

-0.01

-0.14%

561.606K

$4.55M

WBTNWEBTOON Entertainment Inc. Common Stock

$9.12

+0.11

+1.22%

349.896K

$3.18M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9183

-0.1117

-10.84%

137.714K

$134.33K

WBXWallbox N.V.

$3.23

+0.02

+0.62%

13.595K

$44.10K

WCTWellchange Holdings Company Limited Ordinary shares

$0.8022

+0.0196

+2.50%

4.004K

$3.15K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.12

-0.02

-1.75%

88.242K

$99.09K

WEAVWeave Communications, Inc.

$6.54

-0.01

-0.15%

689.784K

$4.50M

WENThe Wendy's Company

$7.34

-0.02

-0.27%

5.925M

$43.49M

WESTWestrock Coffee Company Common Stock

$8.12

-0.05

-0.61%

415.116K

$3.37M

WETHWetouch Technology Inc. Common Stock

$1.14

-0.05

-4.33%

668.658K

$852.20K

WETOWebus International Limited Ordinary Shares

$0.0507

+0.0207

+69.00%

1.491B

$160.06M

WFFWF Holding Limited Ordinary Shares

$2.30

+0.07

+3.14%

31.965K

$75.33K

WHFWhiteHorse Finance, Inc.

$6.39

-0.02

-0.23%

81.404K

$519.29K

WHLRWheeler Real Estate Investment Trust, Inc

$0.5609

-0.1789

-24.18%

1.477M

$1.02M

WHWKWhitehawk Therapeutics, Inc. Common Stock

$3.85

+0.00

+0.00%

315.296K

$1.21M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$1.20

-0.01

-0.83%

116.055K

$141.27K

WITWipro Limited

$1.98

+0.03

+1.54%

6.159M

$12.13M

WKEYWISeKey International Holding AG American Depositary Shares

$6.05

-0.36

-5.62%

59.715K

$366.94K

WKHSWorkhorse Group, Inc

$3.05

-0.12

-3.91%

42.491K

$132.64K

WKSPWorksport, Ltd. Common Stock

$0.6450

+0.0285

+4.62%

185.177K

$115.52K

WLDSWearable Devices Ltd. Ordinary Share

$2.45

-0.71

-22.47%

602.853K

$1.67M

WLTHWealthfront Corporation Common Stock

$9.49

+0.03

+0.32%

878.677K

$8.29M

WNWMeiwu Technology Company Limited Ordinary Shares

$2.40

-0.07

-2.83%

82.451K

$200.95K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.98

+0.04

+2.06%

69.191K

$136.15K

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$2.80

+0.02

+0.72%

910.742K

$2.53M

WPACWhite Pearl Acquisition Corp.

$9.98

+0.00

+0.00%

77.984K

$778.28K

WPRTWestport Fuel Systems Inc Common Shares

$1.77

+0.05

+2.62%

110.1K

$191.29K

WRAPWrap Technologies, Inc. Common Stock

$1.79

+0.03

+1.79%

378.643K

$680.77K

WRDWeRide Inc. American Depositary Shares

$5.80

-0.15

-2.52%

1.163M

$6.79M

WRNWestern Copper and Gold Corporation

$2.04

-0.07

-3.32%

741.701K

$1.52M

WSHPWeShop Holdings Limited Class A Ordinary Shares

$4.82

-0.46

-8.71%

27.325K

$136.49K

WTFWaton Financial Limited Ordinary Shares

$2.98

+0.16

+5.49%

3.977K

$11.31K

WTIW&T Offshore, Inc.

$3.62

+0.16

+4.60%

3.489M

$12.35M

WUThe Western Union Company

$6.39

-1.28

-16.69%

58.747M

$389.96M

WVEWave Life Sciences Ltd. Ordinary Shares

$5.65

-0.11

-1.93%

3.155M

$17.52M

WVVIWillamette Valley Vineyards

$2.54

-0.17

-6.27%

1.271K

$3.29K

WWRWestwater Resources, Inc.

$0.4086

-0.0014

-0.34%

495.587K

$202.98K

WXMWF International Limited Ordinary Shares

$3.35

+0.15

+4.69%

12.202K

$39.44K

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

$3.86

-0.03

-0.77%

15.328K

$62.78K

WYYWidePoint Corporation

$9.96

+0.15

+1.53%

107.942K

$1.10M

XAIRBeyond Air, Inc. Common Stock

$5.55

+0.13

+2.40%

29.824K

$159.14K

XBIOXenetic Biosciences, Inc.

$2.54

+0.02

+0.60%

7.599K

$19.65K

XBITXBiotech Inc

$2.23

-0.01

-0.45%

36.862K

$82.20K

XBPXBP Europe Holdings, Inc. Common Stock

$2.87

-0.21

-6.82%

4.843K

$14.38K

XCBEX3 Acquisition Corp. Ltd. Class A Ordinary Shares

$9.95

+0.00

+0.00%

33.939K

$337.69K

XCHXCHG Limited American Depositary Share

$0.4300

-0.0885

-17.07%

106.836K

$43.26K

XCURExicure, Inc. Common Stock

$1.64

+0.07

+4.46%

16.962K

$27.15K

XELBXCEL BRANDS INC.

$1.20

-0.02

-1.64%

44.04K

$51.87K

XERSXeris Biopharma Holdings, Inc. Common Stock

$8.05

-0.37

-4.36%

1.747M

$14.18M

XFORX4 Pharmaceuticals, Inc. Common Stock

$3.98

-0.02

-0.50%

454.559K

$1.79M

XGNExagen Inc. Common Stock

$4.44

-0.23

-4.90%

106.431K

$482.46K

XHGXChange TEC.INC American Depositary Shares

$0.9502

-0.0298

-3.04%

1.319K

$1.26K

XHLDTEN Holdings, Inc. Common Stock

$0.9808

-0.1092

-10.02%

227.698K

$238.60K

XLOXilio Therapeutics, Inc. Common Stock

$9.11

+0.03

+0.33%

9.815K

$88.59K

XMAXXMAX, Inc. Common Stock

$8.62

-0.15

-1.71%

667.658K

$5.83M

XNETXunlei Limited

$5.34

-0.32

-5.65%

443.988K

$2.36M

XOSXos, Inc. Common Stock

$2.02

+0.00

+0.00%

113.627K

$232.25K

XPERXperi Inc

$7.71

+0.17

+2.25%

415.748K

$3.17M

XPLSolitario Resources Corp.

$0.7341

+0.0086

+1.19%

46.065K

$33.87K

XPOFXponential Fitness, Inc.

$6.52

-0.01

-0.15%

633.44K

$4.09M

XPONExpion360 Inc. Common Stock

$3.61

+0.02

+0.56%

13.692K

$49.70K

XRTXXORTX Therapeutics Inc. Common Stock

$2.12

+0.11

+5.47%

6.71K

$13.99K

XRXXerox Holdings Corporation Common Stock

$2.92

-0.57

-16.33%

13.262M

$41.61M

XTIAXTI Aerospace, Inc. Common Stock

$1.49

-0.04

-2.61%

237.573K

$359.58K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$2.82

+0.32

+12.80%

1.28K

$3.52K

XTNTXtant Medical Holdings, Inc.

$0.4298

-0.0026

-0.60%

61.084K

$25.96K

XWELXWELL, Inc. Common Stock

$0.9800

-0.0600

-5.77%

54.088K

$55.03K

XXITwenty One Capital, Inc.

$4.27

-0.18

-4.04%

1.125M

$4.83M

XXII22nd Century Group Inc.

$4.00

+0.13

+3.36%

6.734K

$26.72K

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.94

-0.08

-1.59%

29.176K

$145.89K

YAASYouxin Technology Ltd Class A Ordinary shares

$2.19

-0.31

-12.47%

118.199K

$269.02K

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$5.39

+0.01

+0.19%

157.018K

$844.35K

YCBDcbdMD, Inc. Common Stock

$0.5184

+0.0294

+6.01%

153.862K

$76.26K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.80

+0.02

+1.35%

5.197K

$9.27K

YDESYD Bio Limited Ordinary Shares

$2.17

-0.03

-1.36%

7.569K

$17.02K

YDKGYueda Digital Holding Class A Ordinary Share

$1.02

+0.02

+2.06%

61.858K

$64.26K

YEXTYext, Inc.

$5.46

-0.05

-0.91%

734.013K

$3.99M

YHCLQR House Inc. Common Stock

$1.91

-0.02

-1.04%

386.588K

$735.28K

YHGJYunhong Green CTI Ltd. Common Stock

$2.89

-0.02

-0.73%

3.583K

$10.98K

YI111, Inc. American Depositary Shares

$3.85

+0.15

+4.05%

1.423K

$5.27K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.24

-0.02

-1.59%

4.067K

$4.89K

YJYunji Inc. American Depository Shares

$1.25

+0.07

+5.93%

4.531K

$5.67K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.83

+0.05

+2.81%

532.331K

$1.01M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$9.49

-0.07

-0.73%

6.965M

$66.35M

YMTYimutian Inc. American Depositary Shares

$0.3230

-0.0069

-2.09%

115.289K

$37.00K

YOULYoulife Group Inc. American Depositary Shares

$0.4114

-0.1086

-20.88%

95.415K

$39.80K

YQ17 Education & Technology Group Inc. American Depositary Shares

$1.82

+0.04

+1.96%

17.957K

$33.01K

YRDYiren Digital Ltd.

$1.10

-0.02

-1.71%

52.386K

$57.98K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.43

-0.05

-1.44%

76.995K

$265.82K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.9400

+0.1900

+25.33%

49.464K

$46.41K

YTRAYatra Online, Inc. Ordinary Shares

$0.8486

-0.0181

-2.09%

9.458K

$8.02K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$2.98

-0.12

-3.87%

265

$810.00

YYAIConnexa Sports Technologies Inc. Common Stock

$0.1200

-0.0500

-29.41%

50.29M

$6.92M

YYGHYY Group Holding Limited Class A Ordinary Shares

$1.22

-0.03

-2.40%

242.198K

$291.25K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1816

+0.0091

+5.28%

380.574M

$105.05M

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.10

-0.18

-14.06%

2.605M

$2.95M

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.50

-0.14

-8.54%

4.729K

$7.68K

ZDGEZedge, Inc.

$2.99

+0.02

+0.67%

34.411K

$101.84K

ZENAZenaTech, Inc. Common Stock

$1.28

-0.02

-1.54%

845.64K

$1.08M

ZEOZeo Energy Corporation Class A Common Stock

$0.4091

-0.1109

-21.33%

39.485M

$30.15M

ZEPPZepp Health Corporation

$4.53

+0.11

+2.49%

39.161K

$177.73K

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.27

-0.01

-0.30%

118.898K

$389.38K

ZIPZipRecruiter, Inc.

$3.94

-0.04

-1.01%

638.866K

$2.50M

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.55

-0.14

-8.28%

13.092K

$21.52K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$1.98

+0.00

+0.00%

11.975K

$24.65K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.96

+0.07

+2.42%

260.802K

$766.25K

ZKINZK International Group Co., Ltd Ordinary Share

$1.35

+0.09

+7.13%

485

$630.00

ZKPLafayette Digital Acquisition Corp. I Class A Ordinary Shares

$9.98

+0.00

+0.00%

25.594K

$255.43K

ZNBZeta Network Group Class A Ordinary Shares

$2.22

-0.61

-21.55%

326.323K

$812.66K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$4.74

-0.18

-3.66%

1.007M

$4.85M

ZONECleanCore Solutions Inc.

$0.3407

-0.0071

-2.04%

7.882M

$2.76M

ZOOZZOOZ Power Ltd. Ordinary Shares

$5.21

-0.09

-1.70%

4.96K

$26.18K

ZSQRZ Squared Inc. Common Stock

$4.90

-0.32

-6.13%

304.541K

$1.52M

ZSTKZeroStack Corp. Common Stock

$1.49

-0.05

-3.25%

6.61K

$10.03K

ZTEKZentek Ltd. Common Stock

$0.6546

+0.0987

+17.75%

276.708K

$171.66K

ZTGZenta Group Company Limited Class A Ordinary Shares

$4.05

+0.66

+19.47%

895.294K

$3.62M

ZURAZura Bio Limited Class A Ordinary Shares

$5.40

-0.14

-2.52%

564.137K

$3.07M

ZVIAZevia PBC

$1.68

+0.06

+3.70%

411.157K

$694.75K

ZVRAZevra Therapeutics, Inc. Common Stock

$9.50

-0.14

-1.45%

1.812M

$17.40M

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.31

-0.05

-3.68%

198.519K

$259.93K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>