Stocks Under $10 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8600
1.756K
$1.55K
AAME Atlantic American Corp $1.36
14.635K
$19.78K
AARD Aardvark Therapeutics, Inc. Common Stock $5.06
69.298K
$363.62K
ABAT American Battery Technology Company Common Stock $2.29
2.086M
$4.72M
ABEO Abeona Therapeutics Inc. Common Stock $5.40
801.636K
$4.33M
ABLV Able View Global Inc. Class B Ordinary Shares $1.17
2.13M
$2.94M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.24
242.999K
$544.38K
ABR Arbor Realty Trust, Inc. $4.05
5.019M
$20.35M
ABSI Absci Corporation Common Stock $9.70
3.559M
$35.42M
ABTC American Bitcoin Corp. Class A Common Stock $9.13
1.192M
$10.89M
ABTS Abits Group Inc Ordinary Shares $1.16
14.486K
$17.41K
ABUS Arbutus Biopharma Corporation Common Stock $4.86
9.753M
$47.65M
ABVC ABVC BioPharma, Inc. Common Stock $1.17
86.081K
$96.23K
ACB Aurora Cannabis Inc. Common Shares $4.07
700.823K
$2.88M
ACCL Acco Group Holdings Limited Ordinary Shares $2.48
25.288K
$66.01K
ACCO Acco Brands Corporation $4.31
762.603K
$3.30M
ACDC ProFrac Holding Corp. Class A Common Stock $4.61
686.762K
$3.16M
ACET Adicet Bio, Inc. Common Stock $9.90
628.577K
$6.05M
ACHV Achieve Life Sciences, Inc. $7.59
1.509M
$11.52M
ACIC American Coastal Insurance Corporation Common Stock $9.40
415.25K
$3.88M
ACOG Alpha Cognition Inc. Common Stock $8.33
121.234K
$1.03M
ACON Aclarion, Inc. Common Stock $2.55
29.02K
$77.30K
ACRE Ares Commercial Real Estate Corporation $4.19
500.662K
$2.08M
ACRS Aclaris Therapeutics, Inc. $5.25
1.65M
$8.60M
ACRV Acrivon Therapeutics, Inc. Common Stock $2.10
184.663K
$387.49K
ACTG Acacia Research Corporation $4.27
117.741K
$505.01K
ACTU Actuate Therapeutics, Inc. Common stock $0.6615
406.022K
$283.59K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.36
132.853K
$181.63K
ADAG Adagene Inc. American Depositary Shares $2.99
193.605K
$567.04K
ADAM Adamas Trust, Inc. Common Stock $8.14
1.51M
$12.27M
ADBT Advasa Holdings, Inc. Common Stock $0.1131
9.988M
$1.17M
ADGM Adagio Medical Holdings, Inc Common Stock $0.1870
2.68M
$547.63K
ADIL Adial Pharmaceuticals, Inc $4.14
31.943K
$139.04K
ADTN ADTRAN Holdings, Inc. Common Stock $7.13
1.782M
$12.58M
ADVB Advanced Biomed Inc. Common Stock $6.90
14.999K
$97.23K
ADXN Addex Therapeutics Ltd American Depositary Shares $3.65
11.891K
$44.52K
AEC Anfield Energy Inc. Common Shares $3.64
36.542K
$131.76K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $9.20
80.052K
$735.68K
AEI Alset Inc. Common Stock (TX) $0.7850
16.494K
$12.81K
AENT Alliance Entertainment Holding Corporation Class A Common Stock $4.89
31.4K
$153.39K
AERT Aeries Technology, Inc. Class A Ordinary Share $7.10
1.751K
$12.38K
AEYE AudioEye, Inc. Common Stock $6.86
118.656K
$826.34K
AFCG AFC Gamma, Inc. Common Stock $3.56
31.023K
$109.19K
AGIG Abundia Global Impact Group Inc. $1.31
161.22K
$213.19K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7690
40.802K
$30.81K
AGNC AGNC Investment Corp. Common Stock $9.65
38.639M
$370.84M
AGNT eXp World Holdings, Inc. Common Stock $3.63
2.016M
$7.28M
AGRZ Agroz Inc. Ordinary Shares $0.1900
638.816K
$126.33K
AHCO AdaptHealth Corp. Common Stock $5.64
1.652M
$9.28M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.36
50.465K
$70.23K
AHRT AH Realty Trust, Inc. $5.91
1.072M
$6.37M
AHT Ashford Hospitality Trust, Inc. $2.49
10.546K
$26.40K
AIAI AIAI Holdings Corporation Class A Common Stock $3.60
251.65K
$893.52K
AIB BlockchAIn Digital Infrastructure, Inc $1.66
2.314M
$3.82M
AIBZ Bitzero Holdings Inc. Common Shares $4.09
376.37K
$1.54M
AIDX 20/20 Biolabs, Inc. Common Stock $0.4034
53.233K
$23.28K
AIFA All In FutureTech Alliance, Inc. Common Stock $4.02
93.79K
$389.62K
AIFC AI Financial Corporation Common Stock $0.5146
481.649K
$252.13K
AIFF Firefly Neuroscience, Inc. Common Stock $1.83
143.746M
$240.73M
AIIO Robo.ai Inc. Class B Ordinary Shares $1.44
443.923K
$623.44K
AIIR Air Global PLC Ordinary Shares $7.62
987
$7.58K
AIMD Ainos, Inc. Common Stock $1.33
197.142K
$269.45K
AIOT PowerFleet, Inc. Common Stock $2.80
1.331M
$3.75M
AIRE reAlpha Tech Corp. Common Stock $1.34
45.444K
$63.73K
AIRG Airgain, Inc. Common Stock $5.05
28.246K
$147.01K
AIRJ Montana Technologies Corporation Class A Common Stock $4.13
816.162K
$3.35M
AIRO AIRO Group Holdings, Inc. Common Stock $7.28
240.756K
$1.75M
AIRS AirSculpt Technologies, Inc. Common Stock $1.96
724.44K
$1.44M
AISP Airship AI Holdings, Inc. Class A Common Stock $1.82
180.04K
$335.02K
AIV Apartment Investment and Management Company $2.18
1.27M
$2.76M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.66
828.578K
$1.37M
AIXI XIAO-I Corporation American Depositary Shares $1.68
430.528K
$754.30K
AKAN Akanda Corp. Common Shares $3.01
104.119K
$321.66K
AKBA Akebia Therapeutics, Inc. $0.8951
4.352M
$3.94M
AKTX Akari Therapeutics plc ADR (0.01 USD) $9.76
68.655K
$665.09K
ALAR Alarum Technologies Ltd. American Depositary Share $1.78
36.576K
$65.61K
ALDX Aldeyra Therapeutics, Inc. $1.21
684.658K
$830.96K
ALEC Alector, Inc. Common Stock $1.95
1.093M
$2.13M
ALGS Aligos Therapeutics, Inc. Common Stock $5.40
44.892K
$250.18K
ALHC Alignment Healthcare, Inc. Common Stock $8.24
11.534M
$93.75M
ALLO Allogene Therapeutics, Inc. Common Stock $1.66
3.849M
$6.36M
ALLR Allarity Therapeutics, Inc. Common Stock $1.05
43.798K
$46.27K
ALLT Allot Ltd. Ordinary Shares $8.40
380.789K
$3.31M
ALMS Alumis Inc. Common Stock $7.10
2.231M
$15.99M
ALOY REalloys Inc. Common Stock $8.82
1.823M
$15.93M
ALP Alpha Compute Corp Common Stock $5.51
192.747K
$1.08M
ALPS ALPS Group Inc Ordinary Share $0.3960
69.835K
$27.49K
ALPX Alpex Acquisition Corporation Class A Ordinary Shares $9.95
50K
$497.50K
ALT Altimmune, Inc. Common Stock $3.07
3.226M
$9.86M
ALTG Alta Equipment Group Inc. $6.18
275.578K
$1.68M
ALTI AlTi Global, Inc. Class A Common Stock $3.13
90.216K
$279.27K
ALTO Alto Ingredients, Inc. Common Stock $3.71
844.697K
$3.16M
ALVO Alvotech Ordinary Shares $5.75
742.66K
$4.30M
ALXO ALX Oncology Holdings Inc. Common Stock $1.36
1.234M
$1.63M
ALZN Alzamend Neuro, Inc. Common Stock $1.83
22.401K
$41.21K
AMAC AMR Resources Acquisition Corp Class A Ordinary Shares $9.80
39.126K
$383.06K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.12
1.505K
$3.08K
AMBP Ardagh Metal Packaging S.A. $4.38
1.196M
$5.20M
AMBR Amber International Holding Limited American Depositary Shares $1.76
248.229K
$459.69K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.94
19.717M
$57.13M
AMCI AMC Robotics Corporation Common Stock $3.18
20.723K
$66.01K
AMIX Autonomix Medical, Inc. Common Stock $4.00
262.865K
$1.09M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.69
27.217K
$45.38K
AMPG AMPLITECH GROUP INC. COM $3.33
552.986K
$1.88M
AMPX Amprius Technologies, Inc. $9.80
4.5M
$44.10M
AMS American Shared Hospital Services $1.42
13.058K
$18.96K
AMSS AMASS Brands Inc. Common Stock $0.6600
63.157K
$41.58K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7300
4.586K
$3.33K
AMTX Aemetis, Inc. (DE) Common Stock $1.81
595.858K
$1.06M
ANGH Anghami Inc. Ordinary Shares $3.88
1.148K
$4.36K
ANGI Angi Inc. Class A Common Stock $5.42
850.351K
$4.54M
ANIX Anixa Biosciences, Inc. $2.75
362.023K
$1.00M
ANNA AleAnna, Inc. Class A Common Stock $2.69
125.603K
$341.45K
ANNX Annexon, Inc. Common Stock $3.90
3.795M
$14.02M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $1.98
14.002K
$28.99K
ANTA Antalpha Platform Holding Company ordinary shares $2.50
91.018K
$288.74K
ANTX AN2 Therapeutics, Inc. Common Stock $4.88
170.043K
$825.49K
AOMR Angel Oak Mortgage REIT, Inc. $7.55
237.269K
$1.78M
API Agora, Inc. American Depositary Shares $4.21
91.26K
$384.54K
APRE Aprea Therapeutics, Inc. Common stock $0.8100
52.622K
$40.08K
APUS Apimeds Pharmaceuticals US, Inc. $6.41
38.818M
$279.68M
APVO Aptevo Therapeutics Inc $1.93
24.177K
$45.06K
APWC Asia Pacific Wire & Cable Corp $1.34
2.428K
$3.27K
APYX Apyx Medical Corporation Common Stock $2.96
132.568K
$390.88K
AQB AquaBounty Technologies, Inc. $0.9500
104.42K
$101.41K
AQMS Aqua Metals, Inc. Common Stock $2.63
16.693K
$43.25K
AQN Algonquin Power & Utilities Corp $5.00
3.153M
$15.72M
AQST Aquestive Therapeutics, Inc. Common Stock $4.87
1.991M
$9.38M
ARAI Arrive AI Inc. Common Stock $0.2034
1.627M
$349.24K
ARBB ARB IOT Group Limited Ordinary Shares $4.47
1.096K
$4.82K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6100
3.82M
$2.35M
ARBK Argo Blockchain plc American Depositary Shares $2.34
5.285K
$12.46K
ARCO ARCOS DORADOS HOLDINGS INC. $7.24
1.476M
$10.64M
AREC AMERICAN RESOURCES CORP $1.93
1.46M
$2.78M
ARHS Arhaus, Inc. Class A Common Stock $9.71
1.919M
$18.46M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $6.30
2.387M
$14.93M
ARKO ARKO Corp. Common Stock $4.28
764.629K
$3.25M
ARMP Armata Pharmaceuticals, Inc. Common Stock $3.74
106.299K
$389.22K
ARQ Arq, Inc. Common Stock $2.02
225.07K
$454.20K
ARRY Array Technologies, Inc. Common Stock $4.00
6.158M
$24.53M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.97
5.917K
$59.02K
ARTL Artelo Biosciences, Inc. Common Stock $4.58
280.241K
$1.33M
ARTV Artiva Biotherapeutics, Inc. Common Stock $7.02
542.107K
$3.84M
ARTW Arts-Way Manufacturing Co Inc $3.27
14.043K
$45.65K
ASAN Asana, Inc. Class A Common Stock $9.06
5.688M
$52.05M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $8.32
30.463K
$256.08K
ASLE AerSale Corporation Common Stock $5.40
377.247K
$2.05M
ASM Avino Silver & Gold Mines Ltd. (Canada) $5.94
2.707M
$15.95M
ASPI ASP Isotopes Inc. Common Stock $2.93
3.778M
$11.14M
ASPS Altisource Portfolio Solutions S.A. $5.40
7.975K
$42.78K
ASRV AmeriServ Financial Inc $4.68
26.568K
$121.39K
ASTC Astrotech Corporation (DE) Common Stock $7.16
16.861K
$120.58K
ASTI Ascent Solar Technologies, Inc. Common Stock $2.92
140.016K
$403.50K
ASTL Algoma Steel Group Inc. Common Shares $4.26
520.052K
$2.21M
ATCH AtlasClear Holdings, Inc. $0.1848
8.138M
$1.56M
ATCX Atlas Critical Minerals Corporation Common Stock $3.02
30.301K
$93.48K
ATER Aterian, Inc. Common Stock $0.6519
61.716K
$41.04K
ATGL Alpha Technology Group Limited Ordinary Shares $5.50
6.557K
$39.90K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.67
1.889K
$6.91K
ATHR Aether Holdings, Inc. Common Stock $3.70
2.168K
$7.65K
ATLQ JAB Acquisition Corp I Class A Ordinary Shares $9.98
100
$998.00
ATLX Atlas Lithium Corporation Common Stock $2.75
278.903K
$747.80K
ATNM Actinium Pharmaceuticals, Inc $1.19
28.642K
$33.92K
ATOM Atomera Incorporated Common Stock $4.40
239.83K
$1.04M
ATOS Atossa Therapeutics, Inc. Common Stock $1.89
77.875K
$154.03K
ATPC Agape ATP Corporation Common Stock $2.24
4.196K
$9.41K
ATRA Atara Biotherapeutics, Inc $8.81
26.744K
$235.82K
ATTT Atlas Trinity Tech Limited Ordinary Shares $2.75
8.47K
$22.97K
ATXG Addentax Group Corp. Common Stock $3.73
34.261K
$128.53K
ATYR aTyr Pharma, Inc. Common Stock $0.3000
10.576M
$3.32M
AUC ATIF Holdings Limited Ordinary Shares $8.48
1.661K
$14.41K
AUID authID Inc. Common Stock $0.4402
481.76K
$218.53K
AUR Aurora Innovation, Inc. Class A Common Stock $6.03
35.365M
$214.42M
AURA Aura Biosciences, Inc. Common Stock $6.00
1.168M
$7.05M
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.17
22.18K
$25.37K
AUTL Autolus Therapeutics plc American Depositary Share $1.90
1.41M
$2.65M
AUUD Auddia Inc. Common Stock $1.14
375.544K
$447.19K
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.96
99.252K
$490.72K
AVAT Avalanche Treasury Corporation Class A Common Stock $1.95
1.066M
$2.06M
AVD American Vanguard Corporation $1.84
332.082K
$626.68K
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.17
305.209K
$1.57M
AVR Anteris Technologies Global Corp. Common Stock $7.84
809.809K
$6.22M
AVX Avax One Technology Ltd. Common Shares $5.96
388.09K
$2.24M
AXG Solowin Holdings Class A Ordinary Share $0.1641
106.267M
$22.11M
AYTU AYTU BioPharma, Inc. Common Stock $2.28
27.205K
$61.32K
AZ A2Z Smart Technologies Corp. Common Shares $5.50
144.891K
$811.52K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.18
42.382K
$50.82K
AZIO Azio AI Holdings, Inc. Common Stock $1.30
41.714K
$54.13K
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $6.49
352.335K
$2.13M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.7883
658.88K
$542.47K
BAFN BayFirst Financial Corp. Common Stock $6.80
202.479K
$1.39M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.54
1.49M
$2.33M
BANL CBL International Limited Ordinary Shares $5.10
5.174K
$26.48K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2699
483.331K
$129.20K
BATL Battalion Oil Corporation $1.05
3.992M
$4.26M
BBAI BigBear.ai Holdings, Inc. $2.80
11.919M
$33.43M
BBCP Concrete Pumping Holdings, Inc. Common Stock $9.77
91.686K
$892.08K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.40
17.477M
$59.33M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.10
38.724K
$119.26K
BBLG Bone Biologics Corp Common Stock $0.4800
60.1K
$29.12K
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $3.95
537.667K
$2.12M
BCCQ Bleichroeder Acquisition Corp. III Class A Ordinary Shares $9.96
124.075K
$1.24M
BCDA BioCardia, Inc. Common Stock $1.06
57.353K
$61.27K
BCG Binah Capital Group, Inc. Common Stock $1.15
17.376K
$20.00K
BCIC BCP Investment Corporation Common Stock $6.94
56.648K
$394.97K
BCRX BioCryst Pharmaceuticals Inc $8.59
4.194M
$35.81M
BCTX Briacell Therapeutics Corp. Common Shares $4.32
141.657K
$608.47K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.07
16.659K
$17.82K
BCYC Bicycle Therapeutics plc American Depositary Shares $3.69
246.501K
$908.73K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.7913
48.833K
$37.85K
BDN Brandywine Realty Trust $2.86
1.855M
$5.34M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.6601
169.644K
$113.73K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.87
392.057K
$738.02K
BEAT Heartbeam, Inc. Common Stock $0.3599
681.716K
$248.47K
BEEM Beam Global Common Stock $1.19
130.828K
$157.76K
BEEP Mobile Infrastructure Corporation $2.87
9.335K
$26.65K
BENF Beneficient Class A Common Stock $1.46
33.501M
$60.69M
BESS Bimergen Energy Corporation $2.73
48.986K
$135.05K
BFLY Butterfly Network, Inc. $9.25
4.097M
$38.64M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6574
3.373M
$2.47M
BFRI Biofrontera Inc. Common Stock $1.18
248.024K
$295.71K
BGDE Big Digital Energy, Inc. Common Stock $5.88
80.675K
$484.45K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.90
1.386K
$2.62K
BGL Blue Gold Limited Class A Ordinary Shares $0.2255
330.783K
$73.23K
BGLC BioNexus Gene Lab Corp Common stock $1.25
5.316K
$6.99K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2310
201.27K
$49.52K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9200
15.592K
$14.67K
BHC Bausch Health Companies Inc. $5.69
1.361M
$7.78M
BHR Braemar Hotels & Resorts Inc. Common Stock $1.69
463.037K
$788.72K
BHST BioHarvest Sciences Inc. Common Stock $1.48
12.305K
$17.80K
BIAF bioAffinity Technologies, Inc. Common Stock $7.81
137.299K
$1.07M
BIOA BioAge Labs, Inc. Common Stock $7.05
729.572K
$5.21M
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3903
132.514K
$55.21K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3507
75.634K
$27.83K
BIRD Allbirds, Inc. Class A Common Stock $2.35
250.122K
$584.85K
BIVI BioVie, Inc. Common Stock $1.59
507.924K
$835.35K
BIYA Baiya International Group Inc. Ordinary Shares $2.06
36.941K
$77.09K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9397
291.094K
$271.59K
BKYI BIO-key International, Inc. Common Stock $1.79
183.233K
$335.89K
BLDP Ballard Power Systems Inc. $2.12
1.495M
$3.21M
BLIN Bridgeline Digital Inc. $0.8973
14.035K
$12.17K
BLMN Bloomin' Brands, Inc. Common Stock $7.88
2.441M
$19.35M
BLNE EASTSIDE DISTILLING , INC. $0.9050
300.141K
$275.70K
BLNK Blink Charging Co. Common Stock $0.5741
739.572K
$417.58K
BMBL Bumble Inc. Class A Common Stock $2.66
1.681M
$4.52M
BMEA Biomea Fusion, Inc. Common Stock $1.33
3.143M
$4.31M
BMGL Basel Medical Group Ltd Ordinary Shares $3.70
3.52K
$13.10K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $5.11
706
$3.95K
BMM Blue Moon Metals Inc. Common Shares $5.14
254.603K
$1.32M
BMR Beamr Imaging Ltd. Ordinary Share $1.26
12.986K
$16.85K
BNAI Brand Engagement Network Inc. Common Stock $6.26
111.571K
$709.94K
BNC CEA Industries Inc. Common Stock $6.10
730.413K
$4.50M
BNGO Bionano Genomics, Inc. Common Stock $1.61
578.597K
$953.75K
BNKK Bonk, Inc. Common Stock $1.56
131.919K
$196.30K
BNTC Benitec Biopharma Inc. Common Stock $9.86
106.854K
$1.03M
BODI The Beachbody Company, Inc. $4.56
52.445K
$248.05K
BOF BranchOut Food Inc. Common Stock $3.71
94.146K
$374.50K
BOLD Boundless Bio, Inc. Common Stock $2.64
253.092K
$661.77K
BOLT Bolt Biotherapeutics, Inc. Common Stock $3.58
3.188K
$11.55K
BON Bon Natural Life Limited Ordinary Shares $1.20
4.508K
$5.37K
BOOM DMC Global Inc. Common Stock $5.91
241.686K
$1.41M
BORR Borr Drilling Limited $4.14
5.472M
$22.75M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.74
3.388K
$16.08K
BOXL Boxlight Corporation Class A Common Stock $4.79
8.744K
$42.57K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8333
21.331K
$17.82K
BRAG Bragg Gaming Group Inc. Common Shares $1.38
4.684K
$6.43K
BRAI Braiin Limited Common Stock $5.46
17.533K
$96.88K
BRBR BellRing Brands, Inc. $7.91
6.309M
$49.75M
BRBS Blue Ridge Bankshares, Inc. $3.85
1.384M
$5.38M
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $7.19
239.015K
$1.72M
BRFH Barfresh Food Group Inc. Common Stock $0.9300
113.045K
$105.32K
BRLS Borealis Foods Inc. Class A Common Shares $1.31
1.348K
$1.81K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.35
29.058K
$40.59K
BRN Barnwell Industries, Inc. $0.9412
15.68K
$14.89K
BRNX BrenX Ltd. Ordinary Shares $2.40
410.814K
$1.00M
BRSP BrightSpire Capital, Inc. $4.09
2.665M
$10.94M
BRTM B&R Technology Merger Corp. Class A Ordinary Shares $9.80
21.296K
$208.93K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $2.35
21.453K
$54.44K
BSBK Bogota Financial Corp. Common Stock $9.12
306
$2.78K
BSBR BANCO SANTANDER (BRASIL) SA $5.76
1.445M
$8.29M
BSEM BioStem Technologies, Inc. Common Stock $4.13
275.425K
$1.09M
BSIN Big Sky Industrial Inc. Common Stock $1.45
735.503K
$1.09M
BTBD BT Brands, Inc. Common Stock $1.91
52.188K
$100.04K
BTBT Bit Digital, Inc. Ordinary Shares $1.74
19.258M
$33.46M
BTCS BTCS Inc. Common Stock $1.57
1.75M
$2.70M
BTCT BTC Digital Ltd. Ordinary Shares $1.18
1.2M
$1.46M
BTLN Brightline Interactive, Inc. Common Stock $0.6900
236.465K
$146.05K
BTMD Biote Corp. Class A Common Stock $1.22
51.98K
$63.93K
BTOC Armlogi Holding Corp. common stock $0.2515
206.675K
$55.75K
BTQ BTQ Technologies Corp. Common Stock $2.82
1.51M
$4.20M
BTTC Black Titan Corporation Ordinary Shares $0.4980
868.438K
$449.53K
BULL Webull Corporation Class A Ordinary Shares $7.22
8.609M
$62.29M
BUR Burford Capital Limited $3.88
2.66M
$9.71M
BW Babcock & Wilcox Enterprises, Inc. $6.31
6.884M
$43.15M
BWEN Broadwind, Inc. Common Stock $4.23
115.444K
$488.05K
BXBL BOXABL, Inc. Common stock $3.95
83.752K
$334.95K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $2.75
671.684K
$2.00M
BYND Beyond Meat, Inc. Common Stock $8.39
2.808M
$23.96M
BYRN Byrna Technologies, Inc. Common Stock $3.49
445.453K
$1.56M
BYSI BeyondSpring Inc. Ordinary Shares $0.7772
14.536K
$10.84K
BZAI Blaize Holdings, Inc. Common Stock $0.5200
1.578M
$807.33K
BZFD BuzzFeed, Inc. Class A Common Stock $1.10
180.619K
$191.48K
BZUN Baozun Inc. American Depositary Shares $2.94
171.304K
$505.16K
CAAS China Automotive Systems, Inc. $4.86
22.352K
$111.38K
CABA Cabaletta Bio, Inc. Common Stock $2.13
3.258M
$6.85M
CABR Caring Brands, Inc. Common Stock $1.33
10.442K
$12.43K
CAII Collective Acquisition Corp. II Class A Ordinary Shares $9.99
2.2K
$21.98K
CALC CalciMedica, Inc. Common Stock $1.76
40.373K
$68.49K
CAMP CAMP4 Therapeutics Corporation Common Stock $3.96
486.851K
$1.93M
CAN Canaan Inc. American Depositary Shares $0.3799
7.239M
$2.79M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $2.12
28.375K
$61.64K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.95
187.948K
$368.65K
CAPR Capricor Therapeutics Inc $8.39
2.138M
$18.00M
CAPS Capstone Holding Corp. Common Stock $0.1618
1.683M
$281.99K
CAST FreeCast, Inc. Class A Common Stock $1.19
388.227K
$476.85K
CATL Catalyst Acquisition Corp. Class A Ordinary Share $9.80
18.434K
$180.74K
CATX Perspective Therapeutics, Inc. $2.58
1.875M
$4.66M
CBAT CBAK Energy Technology, Inc. Common Stock $1.26
803.412K
$1.01M
CBUS Cibus, Inc. Class A Common Stock $1.52
56.798K
$85.79K
CCAP Crescent Capital BDC, Inc. Common stock $9.58
192.608K
$1.84M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $6.90
16.174M
$111.44M
CCCC C4 Therapeutics, Inc. $3.00
2.399M
$7.18M
CCEL Cryo-Cell International Inc. $4.24
373
$1.56K
CCHH CCH Holdings Ltd Ordinary Shares $1.00
23.116K
$22.26K
CCLD CareCloud, Inc. Common Stock $2.07
143.053K
$295.25K
CCM Concord Medical Services Holding Limited $3.60
15.786K
$55.32K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.36
4.079M
$9.64M
CCOI Cogent Communications Holdings, Inc. $7.77
1.94M
$15.00M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5133
200.768K
$109.27K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.49
182.547K
$948.97K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.94
36.07K
$69.62K
CDLX Cardlytics, Inc. Common Stock $3.30
35.589K
$120.81K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.0801
27.743M
$2.46M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.26
145.704K
$182.38K
CELU Celularity Inc. Class A Common Stock $1.40
176.483K
$240.13K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.00
332.999K
$333.90K
CENN Cenntro Inc. Common Stock $4.49
3.204K
$14.15K
CEPL Capstone Energy Plus, Inc. Common Stock $4.79
486.713K
$2.39M
CERT Certara, Inc. Common Stock $9.11
3.493M
$31.61M
CETY Clean Energy Technologies, Inc. Common Stock $0.9600
4.245K
$4.24K
CFFN Capitol Federal Financial, Inc. $8.68
1.428M
$12.41M
CGC Canopy Growth Corporation Common Shares $0.9320
1.095M
$1.03M
CGNT Cognyte Software Ltd. Ordinary Shares $8.57
476.314K
$4.08M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $4.11
23.132K
$92.44K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9301
528.264K
$506.66K
CHAI Core AI Holdings, Inc. Common Shares $0.2841
558.774K
$156.09K
CHGA Change Agents Corporation Common Stock $2.10
45.203K
$93.93K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.74
249.552K
$685.69K
CHNR China Natural Resources, Inc. $4.04
12.99K
$53.01K
CHOW ChowChow Cloud International Holdings Limited $0.6551
239.196K
$161.39K
CHPT ChargePoint Holdings, Inc. $8.93
1.034M
$9.18M
CHR Cheer Holding, Inc. Ordinary Share $1.61
29.518K
$49.22K
CHRS Coherus BioSciences, Inc. $1.15
1.327M
$1.53M
CHSN Chanson International Holding Class A Ordinary Shares $1.13
75.078K
$85.56K
CHW Calamos Global Dynamic Income Fund $8.26
188.719K
$1.55M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.06
3.816M
$7.86M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.31
786
$2.51K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4000
23.026K
$9.24K
CIIT Tianci International, Inc. Common Stock $2.80
54.563K
$154.81K
CING Cingulate Inc. Common Stock $4.88
146.016K
$721.13K
CION CION Investment Corporation $7.16
345.319K
$2.46M
CIRC Circle8 Group, Inc. Common Stock $0.3574
364.846K
$126.74K
CISO CISO Global, Inc. Common Stock $0.2411
55.704K
$13.03K
CISS C3is Inc. Common Stock $1.12
279.157K
$306.69K
CITR General Enterprise Ventures, Inc. $4.32
19.554K
$83.97K
CJMB Callan JMB Inc. Common Stock $2.20
79.378K
$171.18K
CLAR Clarus Corporation Common Stock $3.58
70.166K
$250.35K
CLDI Calidi Biotherapeutics, Inc. $1.13
144.442K
$173.04K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $4.25
24.813K
$102.83K
CLIK Click Holdings Limited Ordinary Share $1.12
284.778K
$358.39K
CLIR ClearSign Technologies Corporation Common Stock (DE) $3.32
10.599K
$36.59K
CLLS Cellectis S.A. American Depositary Shares $1.47
36.361K
$53.09K
CLNE Clean Energy Fuels Corp. $1.61
873.202K
$1.41M
CLNN Clene Inc. Common Stock $4.23
133.27K
$571.02K
CLOV Clover Health Investments, Corp $4.52
3.861M
$17.60M
CLPR Clipper Realty Inc. Common Stock $3.35
38.009K
$126.04K
CLPS CLPS Incorporation Common Stock $1.06
8.289K
$8.70K
CLRB Cellectar Biosciences INC NEW $1.90
120.403K
$228.62K
CLRO ClearOne, Inc. (DE) Common Stock $4.91
1.063M
$4.90M
CLWT Euro Tech Holdings Co Ltd. New $1.35
26.123K
$36.60K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $2.68
3.29K
$8.51K
CMCT Creative Media & Community Trust Corporation Common stock $2.03
23.762K
$47.68K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $2.17
63.306K
$137.63K
CMND Clearmind Medicine Inc. Common Shares $0.8032
58.288K
$47.84K
CMPX Compass Therapeutics, Inc. Common Stock $1.12
3.761M
$4.34M
CMRC Commerce.com, Inc. Series 1 Common Stock $3.26
539.681K
$1.74M
CMTG Claros Mortgage Trust, Inc. $1.31
460.706K
$600.85K
CMTL Comtech Telecommunications $1.39
98.896K
$138.60K
CNCK Coincheck Group N.V. Ordinary Shares $1.65
48.216K
$80.11K
CNDT Conduent Incorporated Common Stock $1.64
1.145M
$1.91M
CNET ZW Data Action Technologies Inc. Common Stock $1.90
26.618M
$57.93M
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5702
26.8K
$15.62K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.97
22.111K
$43.43K
CNSP CNS Pharmaceuticals, Inc. Common Stock $4.93
676
$3.48K
CNSY Cerenome, Inc. Common Stock $2.04
199.529K
$404.37K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.09
813.702K
$883.49K
CNTN Canton Strategic Holdings, Inc. Common Stock $2.70
1.565M
$3.99M
CNTX Context Therapeutics Inc. Common Stock $0.3500
1.345M
$474.03K
CNVS Cineverse Corp. Class A Common Stock $2.02
88.986K
$182.43K
CNXU Conexeu Sciences Inc. Common Stock $3.89
109.61K
$431.39K
COCH Envoy Medical, Inc. Class A Common Stock $0.7150
52.44K
$37.30K
COCP Cocrystal Pharma, Inc. Common Stock $1.17
13.533K
$15.60K
CODX Co-Diagnostics, Inc. Common Stock $1.10
202.96K
$228.72K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4600
150.283K
$70.71K
COPR Idaho Copper Corporation $3.07
29.988K
$91.97K
COSM Cosmos Holdings Inc. Common Stock $0.3410
2.873M
$1.05M
COYA Coya Therapeutics, Inc. Common Stock $5.08
56.285K
$287.75K
CPHI China Pharma Holdings, Inc. $0.7210
2.269M
$1.91M
CPIX Cumberland Pharmaceuticals Inc $7.61
47.626K
$368.09K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $4.62
34.439K
$178.73K
CPSH CPS Technologies Corp. Common Stock $3.81
93.609K
$360.22K
CPSS Consumer Portfolio Services $9.56
41.805K
$397.98K
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.07
789.54K
$5.67M
CRBU Caribou Biosciences, Inc. Common Stock $1.25
937.685K
$1.16M
CRCT Cricut, Inc. Class A Common Stock $6.14
927.168K
$5.64M
CRDF Cardiff Oncology, Inc. Common Stock $1.26
574.068K
$719.51K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.70
914.992K
$1.56M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.70
442.54K
$1.48M
CREX CREATIVE REALITIES, INC. $2.48
16.992K
$41.65K
CRGO Freightos Limited Ordinary shares $1.10
113.971K
$118.47K
CRML Critical Metals Corp. Ordinary Shares $7.84
8.427M
$66.73M
CRMT America's Car Mart Inc $1.09
1.021M
$1.19M
CRNC Cerence Inc. Common Stock $7.95
638.445K
$5.09M
CRON Cronos Group Inc. Common Share $3.30
883.126K
$2.92M
CRVO CervoMed Inc. Common Stock $2.59
103.555K
$266.38K
CSAI Cloudastructure, Inc. Class A Common Stock $3.53
18.793K
$65.00K
CSBR Champions Oncology, Inc. $4.90
8.424K
$41.04K
CSHR CoinShares PLC Ordinary Shares $5.51
413.135K
$2.30M
CTKB Cytek Biosciences, Inc. Common Stock $5.63
1.623M
$9.21M
CTMX CytomX Therapeutics, Inc. $2.69
3.304M
$8.94M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.0278
526.148M
$21.13M
CTOR Citius Oncology, Inc. Common Stock $1.05
25.971K
$26.95K
CTOS Custom Truck One Source, Inc. $9.45
559.801K
$5.25M
CTRM Castor Maritime Inc. Common Stock $2.30
26.02K
$55.65K
CTW CTW Cayman Class A Ordinary Shares $2.10
29.779K
$62.38K
CTXR Citius Pharmaceuticals Inc. Common $0.5678
82.686K
$47.62K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $1.90
6.991K
$13.08K
CURI CuriosityStream Inc. Class A Common Stock $3.10
797.984K
$2.47M
CURR Currenc Group Inc. Ordinary Shares $3.00
55.407K
$166.31K
CURX Curanex Pharmaceuticals Inc Common Stock $4.74
69.098K
$319.66K
CUVL Clinuvel Pharmaceuticals Limited American Depositary Shares $5.63
12.687K
$71.64K
CV CapsoVision, Inc. Common Stock $6.66
197.186K
$1.29M
CVGI Commercial Vehicle Group, Inc. $2.98
191.994K
$571.85K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.26
222.872K
$274.49K
CVRX CVRx, Inc. Common Stock $2.75
511.187K
$1.35M
CVU CPI Aerostructures, Inc. $5.00
44.808K
$227.46K
CWD CaliberCos Inc. Class A Common Stock $0.5900
973.914K
$618.97K
CWH Camping World Holdings, Inc. $5.39
2.23M
$11.94M
CXAI CXApp Inc. Class A Common Stock $2.57
36.184K
$90.31K
CYAB Cyabra, Inc. Common Stock $0.2105
749.84K
$171.28K
CYCU Cycurion, Inc. Common Stock $2.84
94.515K
$270.47K
CYH Community Health Systems, Inc. $2.94
1.304M
$3.80M
CYN Cyngn Inc. Common Stock $0.6861
122.849K
$84.74K
CYPH Cypherpunk Technologies Inc. Common Stock $4.14
21.001M
$84.37M
DAIC CID HoldCo, Inc. Common Stock $3.12
289.513K
$936.95K
DARE Dare Bioscience, Inc. Common Stock $0.8005
119.842K
$92.18K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $1.83
641.028K
$1.17M
DBGI Digital Brands Group, Inc. Common Stock $4.67
249.12K
$1.18M
DCGO DocGo Inc. Common Stock $0.3445
528.414K
$180.89K
DCOY Decoy Therapeutics Inc. Common Stock $3.09
524.006K
$1.66M
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.0418
92.846M
$5.61M
DDC DDC Enterprise Limited $0.1900
3.633M
$723.22K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.22
173.434K
$382.49K
DEFT Defi Technologies, Inc. $0.5280
2.672M
$1.38M
DERM Journey Medical Corporation Common Stock $6.26
213.518K
$1.33M
DETX Liberty Defense Holdings, Ltd. Common Shares $2.11
5.227K
$11.49K
DFDV DeFi Development Corp. Common Stock $6.02
2.98M
$17.41M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.9500
526.355K
$496.32K
DFNS T3 Defense Inc. Common Stock $7.70
155.31K
$1.21M
DFSC DEFSEC Technologies Inc. Common Stock $1.24
161.533K
$178.54K
DGNX Diginex Limited Ordinary Shares $1.35
1.253M
$1.75M
DGXX Digi Power X Inc. Subordinate Voting Shares $4.62
3.764M
$17.17M
DH Definitive Healthcare Corp. Class A Common Stock $0.9450
568.253K
$556.90K
DIBS 1stdibs.com, Inc. Common Stock $3.97
82.993K
$332.76K
DJT Trump Media & Technology Group Corp. Common Stock $9.14
2.308M
$21.04M
DKI DarkIris Inc. Class A Ordinary Shares $2.60
745.752K
$2.43M
DLNG DYNAGAS LNG PARNERS LP $3.56
21.293K
$75.93K
DLPN Dolphin Entertainment, Inc. $1.09
4.744K
$4.99K
DLTH Duluth Holdings Inc. Class B Common Stock $3.97
49.309K
$196.34K
DLXY Delixy Holdings Limited Ordinary Shares $0.4781
817.19K
$399.50K
DMAC DiaMedica Therapeutics Inc. Common Stock $7.94
248.913K
$1.94M
DNUT Krispy Kreme, Inc. Common Stock $2.95
2.514M
$7.39M
DOGZ Dogness (International) Corporation Class A Common Stock $0.9000
6.394K
$5.82K
DOMH Dominari Holdings Inc. Common Stock $2.38
365.566K
$843.44K
DOYU DouYu International Holdings Limited ADS $4.61
48.99K
$230.13K
DPRO Draganfly Inc. Common Shares $5.41
799.059K
$4.30M
DPU Top KingWin Ltd Class A Ordinary Shares $1.56
10.037K
$16.10K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.57
15.112K
$24.06K
DRIO DarioHealth Corp. Common Stock $6.63
12.343K
$82.72K
DRK DarkHorse Technologies Inc. Common Shares $3.03
89.472K
$272.65K
DRMA Dermata Therapeutics, Inc. Common Stock $1.12
28.958K
$33.35K
DSC DSC Holdings Ltd. American Depositary Shares $6.28
11.369K
$71.39K
DSWL Deswell Industries Inc $3.10
1.93K
$5.98K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.61
3.715K
$13.47K
DTCX Datacentrex, Inc. Common Stock $1.91
121.004K
$236.56K
DTI Drilling Tools International Corporation Common Stock $2.45
123.129K
$301.43K
DTIL Precision BioSciences, Inc. Common Stock $6.22
184.552K
$1.15M
DTSS Datasea Inc. Common Stock $0.8633
137.905K
$118.77K
DTST Data Storage Corporation Common Stock $3.08
177.046K
$573.74K
DUKR DUKE Robotics Corp. Common Stock $5.29
10.462K
$55.31K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6600
149.461K
$95.99K
DUOT Duos Technologies Group, Inc. Common Stock $9.14
420.669K
$3.90M
DVLT Datavault AI Inc. Common Stock $0.1523
22.257M
$3.41M
DWSN Dawson Geophysical Company New Common Stock $2.88
35.133K
$105.79K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.36
43.702K
$61.33K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5051
83.442K
$43.30K
DXLG Destination XL Group, Inc. Common Stock $0.4992
248.99K
$125.12K
DXST Decent Holding Inc Ordinary Shares $2.15
25.261K
$55.23K
DYAI Dyadic International, Inc. $0.4200
142.037K
$60.66K
EARN Ellington Credit Company $4.27
245.265K
$1.04M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.06
2.805K
$5.69K
EBS Emergent Biosolutions, Inc. $6.79
743.652K
$5.03M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.09
1.861M
$2.05M
EDBL Edible Garden AG Incorporated Common Stock $1.21
6.474M
$8.21M
EDHL Everbright Digital Holding Limited Ordinary Shares $5.00
878.86K
$4.42M
EDIT Editas Medicine, Inc. Common Stock $2.60
3.283M
$8.58M
EDSA Edesa Biotech, Inc. Common Shares $4.05
25.521K
$102.70K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.05
700
$740.00
EDUC Educational Development Corp $1.30
8.596K
$11.19K
EDVA Endovia Health Sciences, Inc. $0.1921
2.967M
$572.46K
EEIQ EpicQuest Education Group International Limited Common Stock $4.82
37.561K
$172.71K
EGHT 8x8, Inc. Common Stock $2.30
2.235M
$5.15M
EH EHang Holdings Limited ADS $4.50
437.631K
$1.98M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.8818
104.16K
$93.02K
EIKN Eikon Therapeutics, Inc. Common Stock $8.03
399.658K
$3.21M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.19
10.841K
$12.97K
ELAB Elevai Labs, Inc. Common Stock $4.54
8.748K
$39.20K
ELBM Electra Battery Materials Corporation Common Stock $0.5431
137.899K
$73.72K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.70
690.753K
$1.84M
ELOG Eastern International Ltd. Ordinary Shares $0.4800
19.497K
$9.52K
ELPW Elong Power Holding Limited Class A Ordinary Shares $3.06
8.57M
$31.53M
ELTX Elicio Therapeutics, Inc. Common Stock $1.86
210.546K
$391.92K
ELUT Elutia Inc. Class A Common Stock $0.8198
33.51K
$27.61K
ELVA Electrovaya Inc. Common Shares $6.30
255.643K
$1.63M
ELWT Elauwit Connection, Inc. Common Stock $7.13
14.894K
$99.73K
EMAT Evolution Metals & Technologies Corp. Common Stock $3.15
1.239M
$3.85M
EMBC Embecta Corp. Common Stock $5.90
921.411K
$5.34M
EMPD Empery Digital Inc. Common stock $2.89
152.468K
$442.10K
ENGN enGene Holdings Inc. Common Stock $1.97
1.978M
$3.80M
ENGS Energys Group Limited Ordinary Shares $2.94
4.432M
$12.73M
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.29
432.159K
$1.85M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6200
323.185K
$193.54K
ENRD Einride AB American Depositary Shares $4.11
361.795K
$1.48M
ENSC Ensysce Biosciences, Inc. Common Stock $0.4110
142.673K
$58.73K
ENTX Entera Bio Ltd. Ordinary Shares $2.78
777.113K
$2.13M
ENVB Enveric Biosciences, Inc. Common Stock $1.48
36.969K
$55.57K
ENVX Enovix Corporation Common Stock $2.89
6.17M
$17.78M
EOCN Eocene Ltd. Ordinary Shares $3.63
2.906K
$10.49K
EOLS Evolus, Inc. Common Stock $7.97
453.056K
$3.58M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $3.21
35.648M
$114.91M
EP Empire Petroleum Corporation $2.11
20.997K
$45.10K
EPM Evolution Petroleum Corporation $3.54
669.553K
$2.36M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $5.70
13.744K
$80.16K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $8.01
1.31M
$10.61M
EPSM Epsium Enterprise Limited Ordinary Shares $1.35
103.73K
$139.03K
EQ Equillium, Inc. Common Stock $1.67
141.421K
$237.94K
EQS Equus Total Return, Inc. $0.9990
14.271K
$14.09K
ERIC Ericsson American Depositary Shares $9.57
7.368M
$70.34M
ERII Energy Recovery, Inc. $6.81
821.156K
$5.61M
ERNA Eterna Therapeutics Inc. Common Stock $3.44
19.684K
$70.42K
ESLA Estrella Immunopharma, Inc. Common Stock $0.4800
20.645K
$9.86K
ESRT EMPIRE STATE REALTY TRUST, INC. $4.11
3.505M
$14.43M
ESYN EnerSyn Global Inc. Common Stock $2.52
13.967K
$34.96K
ETS Elite Express Holding Inc. Class A Common Stock $1.59
85.719K
$135.97K
ETSS Energy Transition Special Opportunities $9.95
175
$1.74K
EVAX Evaxion Biotech A/S American Depositary Share $3.34
44.566K
$147.62K
EVC Entravision Communication $7.55
1.382M
$10.43M
EVCM EverCommerce Inc. Common Stock $8.08
115.984K
$946.74K
EVGO EVgo Inc. Class A Common Stock $1.38
3.698M
$5.11M
EVH Evolent Health, Inc Class A Common Stock $3.61
2.006M
$7.17M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $4.80
1.471M
$7.09M
EVO Evotec SE American Depositary Shares $1.56
19.241K
$29.67K
EVTL Vertical Aerospace Ltd. $0.7300
10.159M
$7.60M
EXFY Expensify, Inc. Class A Common Stock $2.21
680.811K
$1.52M
EXK Endeavour Silver Corp. $9.37
6.272M
$58.52M
EXOD Exodus Movement, Inc. $7.92
51.638K
$412.39K
EXOZ eXoZymes Inc. Common Stock $6.25
7.521K
$47.11K
EXYN Exyn Technologies, Inc. Common Stock $2.14
58.433K
$135.76K
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $3.62
2.58M
$9.35M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9254
230.154K
$229.59K
EZRA Reliance Global Group, Inc. Common Stock $2.68
8.954K
$24.26K
FABC Fabric.AI, Inc. Common Stock $2.48
142.38K
$342.92K
FAC Factorial Energy Inc. Class A Common Stock $6.12
289.772K
$1.79M
FATE Fate Therapeutics, Inc. $2.32
3.409M
$8.07M
FATN FatPipe, Inc. Common Stock $5.31
29.512K
$162.54K
FBDT First Breach Inc. Common Stock $1.15
1.447M
$1.69M
FBGL FBS Global Limited Ordinary Shares $0.3801
2.953M
$1.19M
FBIO Fortress Biotech, Inc. $2.28
263.942K
$603.13K
FBLG FibroBiologics, Inc. Common Stock $1.33
56.474K
$76.92K
FBRT Franklin BSP Realty Trust, Inc. $7.03
3.485M
$24.37M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $7.43
100.455K
$727.83K
FCHL Fitness Champs Holdings Limited Common Stock $0.9900
258.13K
$265.78K
FCUV Focus Universal Inc. Common Stock $4.52
16.1K
$74.51K
FEAM 5E Advanced Materials, Inc. Common Stock $2.80
401.691K
$1.11M
FEBO Fenbo Holdings Limited Ordinary Shares $0.6762
13.725K
$9.10K
FEMY Femasys Inc. Common Stock $2.40
34.416K
$84.76K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.43
3.569K
$5.11K
FF Future Fuel Corporation $5.12
405.007K
$2.07M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.72
23.196M
$39.51M
FGBI FIRST GUARANTY BANCSHARES INC $8.01
12.67K
$102.05K
FGI FGI Industries Ltd. Ordinary Shares $7.66
7.801K
$61.19K
FGL Founder Group Limited Ordinary Shares $4.06
481.499K
$2.47M
FGNX Fundamental Global Inc. Common Stock $7.94
113.604K
$922.64K
FHTX Foghorn Therapeutics Inc. Common Stock $3.50
559.774K
$1.98M
FIEE FiEE, Inc Common Stock $3.55
5.141K
$19.70K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $3.18
416.512K
$1.30M
FIP FTAI Infrastructure Inc. Common Stock $3.13
1.011M
$3.15M
FISN Deep Fission, Inc. Common Stock $6.49
573.7K
$3.70M
FJET Starfighters Space, Inc. $1.80
882.33K
$1.59M
FKWL Franklin Wireless Corp. Common Stock $2.43
3.08K
$7.38K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5700
77.852K
$42.37K
FLL Full House Resorts, Inc. $1.70
193.129K
$332.91K
FLNA Filana Therapeutics, Inc. Common Stock $0.7300
791.801K
$605.69K
FLNC Fluence Energy, Inc. Class A Common Stock $7.88
8.856M
$69.11M
FLNT Fluent, Inc. Common Stock $3.16
70.282K
$239.97K
FLUX Flux Power Holdings, Inc. Common Stock $0.4800
118.721K
$55.63K
FLWS 1-800-FLOWERS.COM Inc $2.70
557.273K
$1.54M
FLX BingEx Limited American Depositary Shares $1.12
230.18K
$261.69K
FLYE Fly-E Group, Inc. Common Stock $1.40
44.348K
$66.14K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1916
301.996K
$58.97K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.7216
131.286K
$96.19K
FNGR FingerMotion, Inc. Common Stock $0.1454
17.719M
$2.59M
FNKO Funko, Inc. Class A Common Stock $5.50
762.522K
$4.21M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.46
123.604K
$183.60K
FOCL EDAP TMS S.A. American Depositary Shares $4.65
59.222K
$277.77K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.29
4.699M
$13.22M
FOXX Foxx Development Holdings Inc. Common Stock $2.50
1.124K
$2.79K
FPH Five Point Holdings, LLC Class A Common Shares $4.75
176.746K
$833.99K
FRGT Freight Technologies, Inc. Ordinary Shares $0.3360
1.289M
$468.53K
FRMI Fermi Inc. Common Stock $4.55
18.074M
$81.64M
FRMM Forum Markets, Incorporated Common Stock $5.04
70.195K
$356.85K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.15
41.316K
$47.28K
FRTT Fort Technology Inc. Common Shares $0.8966
53.441K
$48.28K
FSCO FS Credit Opportunities Corp. $5.16
1.156M
$5.89M
FSI Flexible Solutions International, Inc. $5.80
2.144K
$12.48K
FSP Franklin Street Properties Corp $0.3610
1.73M
$575.63K
FTCI FTC Solar, Inc. Common Stock $2.67
389.855K
$1.03M
FTFT Future FinTech Group Inc. $4.33
209.263K
$920.78K
FTHM Fathom Holdings Inc. Common Stock $0.5900
54.184M
$33.71M
FTLF FitLife Brands, Inc. Common Stock $9.26
1.873K
$17.27K
FTRA FutureCorp Space Acquisition 1 $9.86
27.55K
$271.78K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.45
25.072K
$36.10K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.73
2.549M
$9.54M
FUND Sprott Focus Trust, Inc. $9.95
14.462K
$144.39K
FURY Fury Gold Mines Limited $0.5456
478.413K
$256.55K
FUSE Fusemachines Inc. Common stock $0.5752
64.42K
$38.52K
FVN Future Vision II Acquisition Corporation Ordinary shares $9.72
8.414K
$80.86K
FVRR Fiverr International Ltd. $8.51
521.541K
$4.44M
FWDI Forward Industries, Inc. Common Stock $8.65
2.47M
$20.82M
GAIA Gaia, Inc. Class A Common Stock $1.30
107.537K
$143.06K
GALT Galectin Therapeutics Inc. $3.90
132.401K
$517.85K
GAME GameSquare Holdings, Inc. Common Stock $3.11
59.088K
$185.39K
GANX Gain Therapeutics, Inc. Common Stock $1.81
384.42K
$696.06K
GAUZ Gauzy Ltd. Ordinary Shares $5.32
10.751K
$60.08K
GBR New Concept Energy Inc $0.7136
16.053K
$11.20K
GBTG Global Business Travel Group, Inc. $9.52
2.068M
$19.64M
GCDT Green Circle Decarbonize Technology Limited $0.6200
3.98M
$2.65M
GCL GCL Global Holdings Ltd Ordinary Shares $0.7529
219.372K
$166.10K
GCTK GlucoTrack, Inc. Common Stock $1.74
2.732M
$6.08M
GCTS GCT Semiconductor Holding, Inc. $2.20
993.003K
$2.21M
GDC GD Culture Group Limited Common Stock $1.40
324.879K
$452.72K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.09
314.847K
$391.29K
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.34
550.401K
$1.85M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9550
14.382K
$13.31K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $7.50
693.128K
$5.35M
GECC Great Elm Capital. Corp. Common Stock $5.28
12.808K
$68.03K
GEG Great Elm Group, Inc. Common Stock $2.16
6.89K
$14.82K
GELS Gelteq Limited Ordinary Shares $0.5460
77.194K
$41.48K
GEMI Gemini Space Station, Inc. Class A Common Stock $5.57
2.604M
$14.30M
GENI Genius Sports Limited $6.46
13.192M
$83.32M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.74
15.607K
$27.21K
GEOS Geospace Technologies Corporation Common Stock $4.99
65.489K
$327.58K
GETY Getty Images Holdings, Inc. $0.1410
12.471M
$1.92M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3336
81.109K
$27.05K
GFR Greenfire Resources Ltd. $5.90
694.439K
$4.12M
GFUZ General Fusion Group Ltd. Common Shares $7.90
63.547K
$512.87K
GGR Gogoro Inc. Ordinary Shares $3.05
4.716K
$13.99K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.01
2.299K
$2.31K
GIFT RDE, Inc. Common Stock $0.6405
14.598K
$9.85K
GIPR Generation Income Properties Inc. Common Stock $0.4223
30.458M
$17.20M
GITS Global Interactive Technologies, Inc. Common Stock $2.20
1.452K
$3.08K
GIXI Gix Internet Ltd. Ordinary Shares $4.90
5.879K
$28.39K
GLAS Glass House Brands Inc. $6.86
1.955M
$13.82M
GLBS Globus Maritime Limited $3.40
94.381K
$330.02K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4938
27.465K
$13.62K
GLND Greenland Energy Company Common Stock $5.10
137.569M
$793.39M
GLOO Gloo Holdings, Inc. Class A Common Stock $4.76
1.34M
$6.41M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.04
547.359K
$610.74K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.3517
973.52K
$356.31K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.6900
11.498K
$8.11K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.97
30.96K
$59.86K
GNL Global Net Lease, Inc. $8.51
3.759M
$32.36M
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.00
40.19K
$123.46K
GNLX Genelux Corporation Common Stock $2.52
133.728K
$328.72K
GNPX Genprex, Inc. Common Stock $3.45
124.254K
$423.61K
GNSS Genasys Inc. Common Stock $1.48
48.807K
$72.01K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6990
65.617K
$44.42K
GNW Genworth Financial, Inc. $9.43
3.707M
$34.93M
GOAI Eva Live Inc. Common Stock $2.02
61.738K
$129.35K
GOOS Canada Goose Holdings Inc. $7.61
601.752K
$4.58M
GORO Gold Resource Corporation $3.51
878.422K
$3.08M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.46
749.388K
$1.86M
GOVX GeoVax Labs, Inc. New $0.3541
226.991K
$81.59K
GP GreenPower Motor Company Inc. Common Shares $0.6272
162.513K
$98.20K
GPK Graphic Packaging Holding Company $9.39
4.979M
$46.62M
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.8938
126.31K
$116.01K
GPUS Hyperscale Data, Inc. $0.1640
231.331M
$43.99M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.15
68.025M
$215.58M
GRAN Grande Group Limited Class A Ordinary Shares $1.11
2.999K
$3.24K
GRCE Grace Therapeutics, Inc. Common Stock $2.10
80.38K
$169.51K
GRDX GridAI Technologies Corp. Common Stock $3.55
134.668K
$495.25K
GRI GRI Bio, Inc. Common Stock $2.05
52.046K
$105.27K
GRNT Granite Ridge Resources, Inc. $4.44
1.527M
$6.80M
GROV Grove Collaborative Holdings, Inc. $1.06
18.044K
$19.03K
GROW US Global Investors Inc $2.98
2.367K
$6.99K
GRSD Grandstand Limited Ordinary Shares $1.57
164.547K
$259.42K
GSBD Goldman Sachs BDC, Inc. $9.54
616.476K
$5.86M
GSM Ferroglobe PLC Ordinary Shares $4.07
937.249K
$3.80M
GSRV GSR V Acquisition Corp. Class A ordinary shares $9.89
667
$6.60K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2274
794.659K
$185.57K
GTBP GT Biopharma Inc. Common Stock $6.89
75.718K
$518.22K
GTE Gran Tierra Energy Inc. $9.62
514.933K
$5.02M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.12
462.897K
$522.55K
GTIM Good Times Restaurants Inc. $1.51
36.23K
$54.11K
GTM ZoomInfo Technologies Inc Common Stock $3.73
3.835M
$14.76M
GTN.A Gray Television, Inc. Class A $5.34
102
$545.00
GUAC Berto Acquisition Corp. II Ordinary Shares $9.90
400
$3.96K
GURE Gulf Resources, Inc. (NV) Common Stock $3.22
11.491K
$37.24K
GUTS Fractyl Health, Inc. Common Stock $0.4911
3.255M
$1.51M
GVH Globavend Holdings Limited Ordinary Shares $1.09
31.808K
$35.07K
GWAV Greenwave Technology Solutions, Inc. Common Stock $2.35
6.551K
$15.73K
GWRS Global Water Resources, Inc. $7.94
50.638K
$406.37K
GXAI Gaxos.ai Inc. Common Stock $0.5642
182.538K
$105.68K
GYGY Game Your Game, Inc. Common Stock $1.49
41.752M
$51.71M
GYRE Gyre Therapeutics, Inc. Common Stock $7.35
135.346K
$991.71K
GYRO Gyrodyne, LLC Common Stock $4.63
6.306K
$30.23K
HAIN Hain Celestial Group Inc $0.4949
1.252M
$630.11K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $2.85
56.226K
$160.92K
HBIO Harvard Bioscience Inc $7.65
5.306K
$42.17K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.5050
183.35K
$95.92K
HCAT Health Catalyst, Inc Common Stock $1.72
132.032K
$230.43K
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.98
601
$6.00K
HCTI Healthcare Triangle, Inc. Common Stock $0.7399
1.369M
$1.02M
HCWB HCW Biologics Inc. Common Stock $1.84
549.667K
$1.03M
HDRN Hadron Energy, Inc. Common Stock $1.35
44.192K
$59.80K
HDSN Hudson Technologies Inc $5.16
333.681K
$1.73M
HE Hawaiian Electric Industries, Inc. $9.15
3.069M
$28.00M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.51
552.658K
$1.38M
HERE Here Group Limited American Depositary Shares $1.69
12.754K
$21.29K
HFFG HF Foods Group Inc. Common Stock $1.54
40.603K
$63.32K
HHS Harte-Hanks, Inc. Common Stock $4.60
45.067K
$208.58K
HIND Vyome Holdings, Inc. Common Stock $2.04
8.057K
$16.46K
HIT Health In Tech, Inc. Class A Common Stock $0.8600
19.211K
$16.69K
HITI High Tide Inc. Common Shares $2.76
854.795K
$2.36M
HIVE HIVE Digital Technologies Ltd. Common Shares $3.16
15.39M
$48.59M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.67
102.125K
$173.09K
HKIT Hitek Global Inc. Class A Ordinary Share $2.94
84.409K
$240.74K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1139
566.06K
$65.03K
HLMN Hillman Solutions Corp. Common Stock $7.05
1.267M
$8.93M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.26
22.675M
$208.30M
HLP Hongli Group Inc. Ordinary Shares $2.30
181.963K
$406.24K
HLSQ Tessera Defense and Homeland Security Inc. $0.5153
681.707K
$354.16K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.78
95.6K
$172.11K
HNST The Honest Company, Inc. Common Stock $5.30
1.503M
$7.94M
HODO House of Doge Inc. Common Stock $0.1652
314.867K
$52.59K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.66
138.929K
$233.36K
HOS Hornbeck Offshore Services, Inc. $8.09
2.363M
$19.43M
HOUR Hour Loop, Inc. Common Stock $1.74
4.417K
$7.72K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.76
501.383K
$871.27K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9650
452.591K
$436.69K
HPAI Helport AI Limited Ordinary Shares $0.3126
237.864K
$73.95K
HPK HighPeak Energy, Inc. Common Stock $7.56
716.279K
$5.46M
HRTX Heron Therapeutics, Inc. $0.2900
1.547M
$455.27K
HRZN Horizon Technology Finance Corporation $4.67
272.518K
$1.25M
HSCS Heart Test Laboratories, Inc. Common Stock $4.66
95.577K
$457.94K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.93
296.002K
$863.83K
HSLV Highlander Silver Corp. $5.34
665.329K
$3.57M
HTCO Caravelle International Group Ordinary Shares $2.27
7.403K
$16.93K
HTCR Heartcore Enterprises, Inc. Common Stock $2.22
35.782K
$82.85K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.03
103.215K
$219.71K
HTT High Templar Tech Limited $2.41
20.47K
$49.59K
HTZ Hertz Global Holdings, Inc Common Stock $1.75
9.92M
$17.29M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.85
724.453K
$1.42M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7200
8.082K
$5.93K
HUHU HUHUTECH International Group Inc. Ordinary Shares $5.31
58.123K
$344.37K
HUIZ Huize Holding Limited American Depositary Shares $1.37
44.085K
$58.37K
HUMA Humacyte, Inc. Common Stock $0.5695
2.611M
$1.45M
HURA TuHURA Biosciences, Inc. Common Stock $2.11
150.897K
$314.57K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4299
35.979K
$14.54K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9732
7.145K
$6.85K
HYFT MindWalk Holdings Corp. Common Stock $1.38
141.754K
$193.76K
HYLN Hyliion Holdings Corp. $4.18
1.356M
$5.73M
HYPD Hyperion DeFi, Inc. Common Stock $4.04
595.675K
$2.40M
HYPR Hyperfine, Inc. Class A Common Stock $0.8200
257.222K
$208.34K
IACQ Irenic Acquisition Corp. Class A Ordinary Shares $9.91
1.041K
$10.34K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9303
37.39K
$35.78K
IBO Impact BioMedical, Inc. $5.69
18.669K
$110.83K
IBRX ImmunityBio, Inc. Common Stock $8.50
6.804M
$58.10M
ICCM IceCure Medical Ltd. Ordinary Shares $1.70
114.814K
$202.49K
ICG Intchains Group Limited American Depositary Shares $0.9457
166.65K
$143.18K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8600
10.263K
$8.89K
ICON Icon Energy Corp. Common stock $0.9860
15.339K
$15.43K
ICU SeaStar Medical Holding Corporation Common Stock $3.42
27.871K
$96.51K
IDAI T Stamp Inc. Class A Common Stock $3.09
6.98K
$21.34K
IDN Intellicheck, Inc. Common Stock $2.30
138.981K
$335.42K
IFBD Infobird Co., Ltd Ordinary Shares $1.20
17.992M
$27.06M
IFRX InflaRx N.V. Common Stock $1.89
403.765K
$765.68K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.15
6.23K
$7.16K
IHRT iHeartMedia, Inc. Class A Common Stock $2.33
1.257M
$2.85M
IHT InnSuites Hospitality Trust $1.40
5.666K
$7.99K
III Information Services Group, Inc. $5.45
327.428K
$1.73M
IKT Inhibikase Therapeutics, Inc. Common Stock $2.06
487.799K
$1.02M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $2.90
940
$2.74K
ILLR Triller Group Inc. Common Stock $0.3530
906.46K
$345.11K
IMA ImageneBio, Inc. Common Stock $4.72
16.956K
$80.38K
IMCC IM Cannabis Corp. Common Shares $2.96
800.895K
$2.44M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.92
311.567K
$1.21M
IMMP Immutep Limited American Depositary Shares $0.2551
660.08K
$175.10K
IMNN Imunon, Inc. Common Stock $1.42
92.969K
$129.12K
IMPP Imperial Petroleum Inc. Common Shares $5.06
534.611K
$2.70M
IMRN Immuron Limited American Depositary Shares $1.15
46.664K
$55.20K
IMRX Immuneering Corporation Class A Common Stock $4.26
533.1K
$2.29M
IMSR Terrestrial Energy Inc. Common Stock $4.37
851.535K
$3.67M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5000
899
$446.00
IMTX Immatics N.V. Ordinary Shares $8.37
462.83K
$3.88M
IMUX Immunic, Inc. Common Stock $9.44
319.212K
$2.96M
INAB IN8bio, Inc. Common Stock $1.20
66.856K
$80.64K
INBS Intelligent Bio Solutions Inc. Common Stock $1.70
24.626K
$43.26K
INCR Intercure Ltd. Ordinary Shares $5.21
7.886K
$40.38K
INDI indie Semiconductor, Inc. Class A Common Stock $3.04
4.075M
$12.36M
INDO Indonesia Energy Corporation Limited $2.83
133.186K
$379.99K
INDP Indaptus Therapeutics, Inc. Common Stock $3.85
577.428K
$2.15M
INEO INNEOVA Holdings Limited Ordinary Shares $0.6300
72.95K
$44.85K
INHD Inno Holdings Inc. Common Stock $3.10
35.68K
$113.27K
INLF INLIF LIMITED Ordinary Shares $4.78
58.919M
$328.48M
INM InMed Pharmaceuticals Inc. Common Shares $1.33
100.586K
$138.87K
INMB INmune Bio Inc. Common stock $2.01
199.468K
$399.76K
INN Summit Hotel Properties, Inc. $5.74
994.367K
$5.69M
INNV InnovAge Holding Corp. Common Stock $9.00
1.66M
$14.69M
INO Inovio Pharmaceuticals, Inc. $1.18
2.303M
$2.74M
INSE Inspired Entertainment, Inc. $4.57
193.504K
$885.57K
INSG Inseego Corp. Common Stock $3.76
404.422K
$1.56M
INTJ Intelligent Group Limited Ordinary Shares $2.70
2.039K
$5.57K
INTR Inter & Co. Inc. Class A Common Shares $5.14
3.065M
$15.67M
INTS Intensity Therapeutics, Inc. Common stock $3.80
7.112K
$27.43K
INV Innventure, Inc. Common Stock $0.7265
4.654M
$3.45M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3650
2.316M
$898.69K
IONR ioneer Ltd American Depositary Shares $3.31
56.577K
$183.58K
IOTR iOThree Limited Ordinary Shares $1.97
2.792K
$5.74K
IPDN Professional Diversity Network, Inc. $4.31
3.611M
$18.97M
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $2.90
778.953K
$2.56M
IPHA Innate Pharma S.A. ADS $1.70
29.695K
$49.77K
IPM Intelligent Protection Management Corp. Common Stock $1.79
1.139K
$2.06K
IPSC Century Therapeutics, Inc. Common Stock $1.67
497.984K
$830.67K
IPST Heritage Distilling Holding Company, Inc. Common Stock $3.82
4.442M
$17.81M
IPVV InterPrivate Investment Partners V, Inc. Class A Ordinary Shares $9.86
1.135K
$11.18K
IPW iPower, Inc. Common Stock $1.27
52.396K
$64.85K
IQ iQIYI, Inc. American Depositary Shares $1.02
1.986M
$2.05M
IQST IQSTEL INC. Common Stock $0.9650
161.361K
$158.64K
IRD Opus Genetics, Inc. Common Stock $4.71
1.381M
$6.62M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.17
1.549M
$6.41M
ISPC iSpecimen Inc. Common Stock $1.21
4.983M
$7.04M
ISPR Ispire Technology Inc. Common Stock $1.33
39.96K
$56.26K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3100
122.655K
$35.86K
ITP IT Tech Packaging, Inc. $0.1550
71.703K
$11.15K
ITRG Integra Resources Corp. $2.75
1.235M
$3.37M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.15
16.484M
$133.21M
IVA Inventiva S.A. American Depository Shares $3.34
3.014M
$9.93M
IVDA Iveda Solutions, Inc. Common Stock $0.3000
157.354K
$47.96K
IVF INVO Fertility, Inc. Common Stock $0.9220
527.584K
$516.03K
IVR Invesco Mortgage Capital Inc. $6.43
3.114M
$19.92M
IVVD Invivyd, Inc. Common Stock $0.9550
3.618M
$3.35M
IXHL Incannex Healthcare Limited American Depositary Shares $3.30
142.81K
$487.69K
IZEA IZEA Worldwide, Inc. Common Stock $2.59
101.357K
$262.91K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.15
1.513M
$2.10M
JBDI JBDI Holdings Limited Ordinary Shares $1.15
1.25K
$1.45K
JBI Janus International Group, Inc. $4.21
2.687M
$11.29M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.43
1.794K
$2.59K
JCTC Jewett-Cameron Trading $2.91
4.516K
$13.18K
JDZG JIADE LIMITED Common stock $4.20
1.234M
$5.23M
JELD JELD-WEN Holding, Inc. $1.85
758.16K
$1.37M
JEM 707 Cayman Holdings Limited Ordinary Shares $3.66
35.023K
$127.88K
JF J and Friends Holdings Limited American Depositary Shares $0.9500
1.434K
$1.38K
JFIN Jiayin Group Inc. American Depositary Shares $1.49
17.595K
$26.48K
JFU 9F Inc. American Depositary Shares $2.76
200
$552.00
JG Aurora Mobile Limited American Depositary Shares $6.79
679
$4.61K
JKS JINKOSOLAR HOLDINGS CO $9.66
787.706K
$7.62M
JL J-Long Group Limited Ordinary Shares $4.85
2.572K
$12.13K
JLHL Julong Holding Limited Class A Ordinary Shares $5.77
58.966K
$342.72K
JMIA Jumia Technologies AG $6.90
1.861M
$12.76M
JONE Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares $9.83
5.813K
$57.14K
JRSH Jerash Holdings (US), Inc. Common Stock $5.68
65.599K
$372.08K
JRVR James River Group Holdings, Ltd $3.53
311.542K
$1.10M
JSPR Jasper Therapeutics, Inc. Common Stock $0.5813
168.648K
$101.56K
JTAI Jet.AI Inc. Common Stock $1.59
63.428K
$98.47K
JUNS Jupiter Neurosciences, Inc. Common Stock $2.70
58.232K
$164.82K
JVA Coffee Holding Co., Inc. $4.06
35.073K
$142.06K
JWEL Jowell Global Ltd. Ordinary Shares $2.49
36.754K
$94.95K
JXG JX Luxventure Limited Common Stock $6.92
23.082K
$155.43K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9500
1.95K
$1.87K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.4650
327.165K
$151.46K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.11
60.069K
$68.20K
KALA KALA BIO, Inc. Common Stock $0.4900
374.654K
$188.03K
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $2.65
241.402K
$658.11K
KBSX FST Corp. Ordinary Shares $1.66
63.974K
$102.23K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $9.64
710.292K
$6.89M
KDK Kodiak AI, Inc. Common Stock $2.43
20.159M
$48.52M
KEEL Keel Infrastructure Corp. Common Stock $3.81
20.417M
$77.80M
KFFB Kentucky First Federal Bancorp $5.58
116
$647.00
KGEI Kolibri Global Energy Inc. Common Stock $6.30
115.154K
$733.55K
KIDZ Classover Holdings, Inc. Class B Common Stock $2.42
97.96K
$244.95K
KITT Nauticus Robotics, Inc. Common stock $2.19
11.829M
$41.22M
KLC KinderCare Learning Companies, Inc. $2.12
626.26K
$1.34M
KLRS Kalaris Therapeutics, Inc. Common Stock $2.97
47.429K
$142.62K
KLTR Kaltura, Inc. Common Stock $1.32
149.564K
$197.62K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.56
2.545M
$3.76M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.9430
12.519K
$11.86K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6200
182.912K
$109.78K
KODK EASTMAN KODAK COMPANY $9.45
545.417K
$5.19M
KPLT Katapult Holdings, Inc. Common Stock $5.06
1.064M
$5.54M
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.63
1.657K
$4.34K
KPTI Karyopharm Therapeutics Inc. $1.66
1.49M
$2.49M
KREF KKR Real Estate Finance Trust Inc. $6.35
2.131M
$13.64M
KRKR 36Kr Holdings Inc. American Depositary Shares $3.06
1.201K
$3.53K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.21
376.649K
$1.18M
KRNY Kearny Financial Corporation $9.36
595.772K
$5.58M
KRO Kronos Worldwide, Inc. $8.25
344.138K
$2.83M
KRRO Korro Bio, Inc. Common Stock $9.57
132.784K
$1.27M
KSCP Knightscope, Inc. Class A Common Stock $0.8900
1.395M
$1.27M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4992
113.642K
$56.67K
KULR KULR Technology Group, Inc. $2.46
480.853K
$1.20M
KUST Kustom Entertainment, Inc. Common Stock $0.6149
213.798K
$131.05K
KXIN Kaixin Holdings Ordinary Shares $1.42
129.956K
$189.95K
KYNB Kyntra Bio, Inc. Common Stock $6.94
19.314K
$134.42K
KYTX Kyverna Therapeutics, Inc. Common Stock $6.80
1.601M
$10.87M
KZIA Kazia Therapeutics Limited American Depositary Shares $9.57
242.493K
$2.34M
LAB Standard BioTools Inc. Common Stock $0.7399
534.959K
$391.27K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.63
175.385K
$302.49K
LAC Lithium Americas Corp. $2.79
9.271M
$25.76M
LAES SEALSQ Corp Ordinary Shares $2.36
5.65M
$13.21M
LAND Gladstone Land Corporation $9.43
578.446K
$5.45M
LANV Lanvin Group Holdings Limited $1.09
25.309K
$26.34K
LASE Laser Photonics Corporation Common Stock $0.8858
880.15K
$772.80K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $2.20
556.677K
$1.28M
LBTYA Liberty Global Ltd. Class A Common Shares $9.45
2.79M
$26.27M
LBTYK Liberty Global Ltd. Class C Common Shares $9.26
1.682M
$15.42M
LCFY Locafy Limited Ordinary Share $2.71
332
$900.00
LCID Lucid Group, Inc. Common Stock $4.07
8.916M
$36.64M
LCTX Lineage Cell Therapeutics, Inc. $1.03
2.483M
$2.45M
LCUT Lifetime Brands, Inc. $9.36
197.714K
$1.85M
LENZ LENZ Therapeutics, Inc. Common Stock $3.96
962.161K
$3.71M
LESL Leslie's, Inc. Common Stock $0.2700
6.338M
$1.89M
LEXX Lexaria Bioscience Corp. Common Stock $3.28
35.18K
$115.68K
LFCR Lifecore Biomedical, Inc. Common Stock $4.20
70.294K
$296.13K
LFMD LifeMD, Inc. Common Stock $2.97
801.913K
$2.37M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.12
3.04M
$6.95M
LFT Lument Finance Trust, Inc. $5.19
20.929K
$108.89K
LFVN Lifevantage Corporation Common Stock (Delaware) $6.26
11.435K
$71.94K
LGCL Lucas GC Limited Ordinary Shares $2.97
195.444K
$626.62K
LGCY Legacy Education Inc. $9.45
439.656K
$4.17M
LGHL Lion Group Holding Ltd. American Depositary Share $7.30
24.512K
$181.56K
LGO Largo Inc. Common Shares $0.5270
9.131M
$4.95M
LGVN Longeveron Inc. Common Stock $2.80
50.677K
$143.43K
LHAI Linkhome Holdings Inc. Common stock $1.02
36.94K
$38.08K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.6970
1.111M
$774.97K
LICN Lichen China Limited Class A Ordinary Shares $1.06
2.415K
$2.55K
LIDR AEye, Inc. Class A Common Stock $1.21
352.05K
$423.75K
LILA Liberty Latin America Ltd. Class A Common Stock $8.48
324.446K
$2.76M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.49
1.814M
$15.42M
LIMN Liminatus Pharma, Inc. Class A Common Stock $4.10
16.149K
$67.57K
LINK Interlink Electronics, Inc. Common Stock $5.55
62.436K
$331.45K
LIQT LiqTech International, Inc. $0.6136
53.826K
$33.36K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $3.07
673
$2.01K
LITS Lite Strategy, Inc. Common Stock $1.52
2.424M
$3.52M
LNAI Lunai Bioworks Inc. Common Stock $1.93
26.049K
$51.85K
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.51
18.227K
$64.05K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9706
4.774K
$4.64K
LNSR LENSAR, Inc. Common Stock $6.92
21.045K
$147.71K
LNZA LanzaTech Global, Inc. Common Stock $6.03
30.02K
$182.45K
LOAN Manhattan Bridge Capital, Inc $3.90
20.063K
$78.37K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5500
357.642K
$192.60K
LOCL Local Bounti Corporation $1.05
4.451K
$4.83K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $9.35
297.154K
$2.78M
LONA LeonaBio, Inc. Common Stock $3.33
341.973K
$1.26M
LOOP Loop Industries, Inc. Common Stock $0.4610
86.082K
$40.15K
LOT Lotus Technology Inc. American Depositary Shares $0.8999
32.825K
$28.59K
LPA Logistic Properties of the Americas $2.91
24.582K
$71.76K
LPTH Lightpath Technologies Inc $9.96
2.302M
$23.11M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.10
11.671K
$12.89K
LRHC La Rosa Holding Corp. Common Stock $2.45
19.501K
$51.69K
LRMR Larimar Therapeutics, Inc. Common Stock $3.13
3.137M
$9.81M
LSAK Lesaka Technologies, Inc. Common Stock $4.19
104.274K
$436.12K
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.80
12.462K
$62.74K
LSPD Lightspeed Commerce Inc. $9.95
1.27M
$12.43M
LSTA Lisata Therapeutics, Inc. Common Stock $1.58
46.31K
$70.44K
LTGR Long Table Growth Corp. Class A Ordinary Shares $9.99
2K
$19.97K
LTRN Lantern Pharma Inc. Common Stock $1.22
220.401K
$268.89K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.25
1.25M
$1.59M
LUCD Lucid Diagnostics Inc. Common Stock $0.8280
1.2M
$998.98K
LUCK Lucky Strike Entertainment Corporation $5.21
56.818K
$296.39K
LUCY Innovative Eyewear, Inc. Common Stock $0.9250
96.716K
$90.69K
LUD Luda Technology Group Limited $4.00
7.712K
$30.85K
LUMN Lumen Technologies, Inc. $5.77
11.523M
$66.87M
LUNG Pulmonx Corporation Common Stock $1.91
303.806K
$588.73K
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $9.38
172.069K
$1.60M
LVO LiveOne, Inc. Common Stock $2.34
49.082K
$115.24K
LWLG Lightwave Logic, Inc. Common Stock $5.36
2.758M
$14.74M
LX LexinFintech Holdings Ltd. American Depositary Shares $0.7500
874.571K
$650.09K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.61
147.978K
$252.20K
LXEO Lexeo Therapeutics, Inc. Common Stock $3.38
1.045M
$3.48M
LXRX Lexicon Pharmaceuticals, Inc. $1.82
3.266M
$6.01M
LYEL Lyell Immunopharma, Inc. Common Stock $9.85
117.16K
$1.17M
LYG Lloyds Banking Group PLC $5.77
18.86M
$108.43M
LZ LegalZoom.com, Inc. Common Stock $5.63
3.449M
$19.53M
LZM Lifezone Metals Limited $3.99
395.497K
$1.57M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.05
734.401K
$906.66K
MAIA MAIA Biotechnology, Inc. $1.21
923.139K
$1.13M
MAKO Mako Mining Corp Common Stock $9.98
59.539K
$600.29K
MAMO Massimo Group Common Stock $0.9376
22.876K
$21.48K
MARPS Marine Petroleum Trust $4.26
2.98K
$12.73K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.8599
192.204K
$167.55K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9808
37.37K
$36.88K
MB MasterBeef Group Ordinary Shares $4.00
3.431K
$14.07K
MBLY Mobileye Global Inc. Class A Common Stock $7.99
6.724M
$53.21M
MBOT Microbot Medical, Inc. Common Stock $1.28
487.075K
$626.02K
MBRX Moleculin Biotech, Inc. $0.5703
2.619M
$1.62M
MCHX Marchex, Inc. Class B $1.33
13.552K
$17.59K
MCRB Seres Therapeutics, Inc. $3.53
51.15K
$182.17K
MCRP Micropolis Holding Company $0.7789
106.66K
$83.91K
MDAI Spectral AI, Inc. Class A Common Stock $1.59
85.382K
$137.58K
MDBH MDB Capital Holdings, LLC Class A common $2.46
3.576K
$8.93K
MDCX Medicus Pharma Ltd. Common Stock $0.1510
2.103M
$324.26K
MDIA Mediaco Holding Inc. Class A Common Stock $1.15
2.832K
$3.22K
MDXH MDxHealth SA Ordinary Shares $0.5800
234.357K
$134.29K
MEDS TRxADE HEALTH, Inc. Common Stock $3.13
452.369K
$1.46M
MENS Jyong Biotech Ltd. Ordinary Shares $2.03
28.139K
$58.87K
MERC Mercer International Inc $0.3122
266.375K
$86.19K
METC Ramaco Resources, Inc. Class A Common Stock $9.10
1.592M
$14.31M
METCB Ramaco Resources, Inc. Class B Common Stock $4.50
73.579K
$333.25K
MFI mF International Limited Ordinary Shares $9.60
3.98K
$38.04K
MFIC MidCap Financial Investment Corporation Common Stock $8.88
779.446K
$6.90M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.49
12.277K
$18.57K
MGLD The Marygold Companies, Inc. $1.94
15.574M
$29.98M
MGN Megan Holdings Limited Ordinary Shares $3.86
237.072K
$973.71K
MGRX Mangoceuticals, Inc. Common Stock $0.4501
84.883K
$38.93K
MGX Metagenomi, Inc. Common Stock $1.15
70.406K
$81.19K
MIAC Meridian3 Industrials Aquisition Corp Class A Ordinary Shares $9.81
3.8K
$37.30K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.9399
17.363M
$16.53M
MIND MIND Technology, Inc. Common Stock (DE) $4.29
72.771K
$314.86K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8879
92.752K
$81.43K
MIST Milestone Pharmaceuticals Inc. Common Shares $0.8000
1.292M
$994.85K
MITQ Moving iMage Technologies, Inc. $0.6175
87.202K
$54.68K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $6.28
429.153K
$2.62M
MKDW MKDWELL Tech Inc. Ordinary Share $1.50
112.898K
$169.49K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.34
4.849K
$6.53K
MLCI Mount Logan Capital Inc. Common Stock $3.49
12.848K
$43.04K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $4.73
1.58M
$7.45M
MLEC Moolec Science SA Ordinary Shares $5.60
16.989K
$93.74K
MLGO MicroAlgo, Inc. Ordinary Shares $3.31
134.197K
$453.64K
MLSS Milestone Scientific, Inc. Common Stock $0.4200
16.603K
$6.80K
MMA Alta Global Group Limited $0.4400
261.33K
$108.08K
MMLP Martin Midstream Partners LP $2.16
7.587K
$16.85K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.31
140.712K
$183.70K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $8.95
713.843K
$6.29M
MNTK Montauk Renewables, Inc. Common Stock $2.94
2.042M
$5.89M
MNTS Momentus Inc. Class A Common Stock $4.31
530.522K
$2.26M
MNY MoneyHero Limited Class A Ordinary Shares $0.6733
9.924K
$6.75K
MOB Mobilicom Limited American Depositary Shares $4.97
92.641K
$446.94K
MOBI Mobia Medical, Inc. Common Stock $9.06
166.467K
$1.50M
MOBX Mobix Labs, Inc. Class A Common Stock $0.8471
503.116K
$434.94K
MODD Modular Medical, Inc. Common Stock $2.11
41.556K
$90.04K
MOMO Hello Group Inc. American Depositary Shares $5.06
2.033M
$10.08M
MPT Medical Properties Trust, Inc. $3.60
7.819M
$27.98M
MRCO Mercator Acquisition Corp. Class A Ordinary Shares $9.86
911
$8.98K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3602
2.111M
$742.08K
MRKR Marker Therapeutics, Inc. Common Stock $1.11
28.773K
$33.44K
MRLN Merlin, Inc. Common Stock $2.06
7.077M
$13.96M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.7800
11.815K
$9.08K
MRNO Murano Global Investments PLC Ordinary Shares $0.2800
1.86M
$561.87K
MRT Marti Technologies, Inc. $2.15
39.661K
$83.40K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $7.58
2.364M
$17.77M
MSAI MultiSensor AI Holdings, Inc. Common Stock $4.71
1.712K
$8.09K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.9100
1.569M
$1.34M
MSGM Motorsport Games Inc. Class A Common Stock $4.47
52.721K
$226.35K
MSGY Masonglory Limited Ordinary Shares $5.82
56.124M
$347.55M
MSLE Satellos Bioscience Inc. Common Stock $8.70
32.307K
$281.21K
MSS Maison Solutions Inc. Class A Common Stock $1.58
407.397K
$689.34K
MTAK Market Technology Acquisition Corp Class A Ordinary Shares $9.85
96.292K
$948.48K
MTC MMTec, Inc. Common Shares $5.31
5.842K
$32.88K
MTEK Maris-Tech Ltd. Ordinary Shares $1.10
46.207K
$50.44K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.00
137.484K
$140.57K
MTNB Matinas BioPharma Holdings, Inc. $0.1632
787.161K
$130.57K
MTNE CH4 Natural Solutions Corporation $9.92
100
$992.00
MTVA MetaVia Inc. Common Stock $1.62
28.182K
$46.30K
MVST Microvast Holdings, Inc. Common Stock $0.6901
3.33M
$2.26M
MWC Micware Co., Ltd. American Depositary Shares $1.68
78.802K
$137.15K
MWG Multi Ways Holdings Limited $1.26
722
$906.00
MWYN Marwynn Holdings, Inc. Common stock $0.9653
21.069K
$20.81K
MX Magnachip Semiconductor Corp. $3.79
4.462M
$16.77M
MXCT MaxCyte, Inc. Common Stock $1.17
422.29K
$498.17K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3700
20.87K
$7.37K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4702
983.192K
$460.71K
MYSE Myseum, Inc. Common Stock $1.87
101.82K
$192.24K
NA Nano Labs Ltd Class A Ordinary Shares $2.38
14.04K
$33.03K
NAAS NaaS Technology Inc. American Depositary Shares $3.26
15.669K
$51.36K
NAGE Niagen Bioscience, Inc. Common Stock $3.01
660.962K
$2.00M
NAII Natural Alternatives International Inc. $1.75
3.78K
$6.75K
NAK Northern Dynasty Minerals, Ltd. $1.40
3.019M
$4.19M
NAKA Kindly MD, Inc. Common Stock $9.99
183.784K
$1.81M
NAMI Jinxin Technology Holding Company American Depositary Shares $1.60
27.262K
$43.62K
NAMM Namib Minerals Ordinary Shares $1.15
510.191K
$591.84K
NAT Nordic American Tanker $7.74
5.556M
$42.56M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9792
741.515K
$745.09K
NB NioCorp Developments Ltd. Common Stock $3.57
1.84M
$6.54M
NBP NovaBridge Biosciences American Depositary Shares $1.44
6.583M
$9.03M
NCEL NewcelX Ltd. Ordinary Shares $2.88
4.396K
$13.65K
NCMI National CineMedia, Inc. $2.26
2.064M
$4.59M
NCNA NuCana plc American Depositary Share $1.29
37.476K
$48.00K
NCPL Netcapital Inc. Common Stock $1.37
16.643M
$24.53M
NCRA Nocera, Inc. Common Stock $1.80
20.34K
$36.88K
NCT Intercont (Cayman) Limited Ordinary shares $4.41
1.402M
$7.09M
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $3.65
73.472K
$260.11K
NDRA ENDRA Life Sciences Inc. Common Stock $6.04
35.744K
$215.00K
NEON Neonode Inc. Common Stock $0.9200
38.557K
$35.26K
NEOV NeoVolta Inc. Common Stock $2.22
2.523M
$5.70M
NERV Minerva Neurosciences, Inc $3.40
112.383K
$384.73K
NEUP Neuphoria Therapeutics Inc. Common Stock $3.65
537
$1.96K
NEWP New Pacific Metals Corp. $6.62
503.166K
$3.34M
NEXM NexMetals Mining Corp. Common Shares $2.18
35.097K
$75.80K
NEXN Nexxen International Ltd. American Depository Shares $8.70
337.589K
$2.96M
NEXR Nexera Technologies Ltd Ordinary Shares $1.52
56.064K
$84.12K
NEXT NextDecade Corporation Common Stock $6.50
2.929M
$19.22M
NFE New Fortress Energy Inc. Class A Common Stock $6.85
562.274K
$3.60M
NG NovaGold Resources Inc. $7.13
3.754M
$26.71M
NGEN NervGen Pharma Corp. Common stock $1.98
344.588K
$674.47K
NHTC Natural Health Trends Corp. $0.9008
132.628K
$125.48K
NICM Nicola Mining Inc. American Depositary Shares $5.70
281
$1.60K
NIKI Niki BioSolutions, Inc. Common Stock $4.62
56.329K
$277.78K
NINE Nine Energy Service, Inc. $8.60
33.613K
$290.25K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.58
28.003M
$100.43M
NIU Niu Technologies American Depositary Shares $2.05
280.463K
$580.92K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.4860
10.493M
$7.29M
NIXX Nixxy, Inc. Common Stock $0.3421
194.704K
$68.79K
NKLR Terra Innovatum Global N.V. Ordinary shares $3.64
337.058K
$1.20M
NKTX Nkarta, Inc. Common Stock $2.75
703.74K
$1.94M
NLOP Net Lease Office Properties $9.93
269.661K
$2.68M
NMAD Nomad Power Solutions, Inc. Common Stock $3.54
194.163K
$713.69K
NMFC NEW MOUNTAIN FINANCE CORPORATION $6.98
391.669K
$2.73M
NMG Nouveau Monde Graphite Inc. $1.32
152.233K
$202.34K
NMRA Neumora Therapeutics, Inc. Common Stock $0.6632
2.367M
$1.58M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.31
100.571K
$132.22K
NNDM Nano Dimension Ltd. American Depositary Shares $1.58
1.047M
$1.65M
NNNN Anbio Biotechnology Class A Ordinary Shares $6.30
55.604K
$338.84K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.6555
1.226M
$798.89K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $7.92
72.232K
$572.72K
NOMA NOMADAR Corp. Class A Common Stock $1.54
4.813K
$7.67K
NPT Texxon Holding Limited Ordinary shares $2.87
7.406K
$21.29K
NRDS NerdWallet, Inc. Class A Common Stock $8.50
825.946K
$7.00M
NRGV Energy Vault Holdings, Inc. $4.47
2.711M
$11.91M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $6.95
7.476K
$52.57K
NRT North European Oil Royalty Trust $8.64
12.352K
$106.64K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.03
812.355K
$2.42M
NSAI NorthStrive Acquisition Corp I. Class A Ordinary Shares $9.88
860
$8.50K
NSLR Neostellar Capital Corp. Common Stock $8.11
154.6K
$1.24M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $2.12
13.619K
$28.26K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $3.30
132.01K
$446.46K
NTIC Northern Technologies International Corp. $7.80
3.676K
$28.72K
NTIP Network-1 Technologies, Inc. $1.59
13.384K
$21.08K
NTRB Nutriband Inc. Common Stock $7.91
413.308K
$3.34M
NTRP NextTrip, Inc. Common Stock $1.93
48.888K
$94.13K
NTWK NetSol Technologies, Inc. $4.90
86.059K
$422.96K
NUAI New Era Energy & Digital, Inc. Common Stock $7.04
8.205M
$56.65M
NUCL Eagle Nuclear Energy Corp. Common stock $6.20
170.19K
$1.05M
NUR Nuran Wireless Inc. Common Shares $1.06
132.085K
$140.98K
NUS NuSkin Enterprises, Inc. $4.63
434.58K
$2.01M
NUWE Nuwellis, Inc. Common Stock $0.7862
164.36K
$129.68K
NVA Nova Minerals Limited American Depositary Shares $5.55
883.578K
$4.76M
NVNI Nvni Group Limited Ordinary Shares $0.9400
5.406K
$5.06K
NVNO enVVeno Medical Corporation Common Stock $8.67
335
$2.96K
NVX NOVONIX Limited American Depository Shares $2.72
9.437K
$25.30K
NWCL newcleo plc Ordinary shares $7.49
298.06K
$2.29M
NWGL Nature Wood Group Limited American Depositary Shares $1.37
66.724K
$93.74K
NWTG Newton Golf Company, Inc. Common Stock $0.9600
309.211K
$307.16K
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $1.17
15.45K
$17.98K
NXDR Nextdoor Holdings, Inc. $2.52
2.473M
$6.14M
NXGL NexGel, Inc Common Stock $0.1739
3.759M
$721.90K
NXH Neighborhood Intelligence, Inc. Common Stock $3.29
2.601M
$8.74M
NXL Nexalin Technology, Inc. Common Stock $4.39
1K
$4.45K
NXPL NextPlat Corp Common Stock $9.01
5.593K
$50.70K
NXTC NextCure, Inc. Common Stock $5.08
69.093K
$357.31K
NXTS Nexentis Technologies Inc. Common Stock $1.45
27.254K
$39.04K
NXTT Next Technology Holding Inc. Ordinary Shares $5.67
10.206K
$58.13K
NXXT NextNRG, Inc. Common Stock $0.8614
152.701K
$131.66K
NYC American Strategic Investment Co. $6.50
4.206K
$27.22K
NYXH Nyxoah SA Ordinary Shares $1.45
263.617K
$375.48K
OABI OmniAb, Inc. Common Stock $4.71
842.412K
$3.95M
OBAI TG-17, Inc. Common Stock $0.2285
1.05M
$242.99K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $5.95
267.134K
$1.60M
OCCI OFS Credit Company, Inc. Common Stock $2.23
104.08K
$236.02K
OCG Oriental Culture Holding LTD Ordinary Shares $1.49
48.886K
$73.92K
OCGN Ocugen, Inc. Common Stock $1.03
9.023M
$9.40M
OCLT OceanLight Acquisition Corporation Ordinary Shares $9.83
490
$4.83K
OCS Oculis Holding AG Ordinary shares $9.25
253.313K
$2.36M
OCUL Ocular Therapeutix, Inc. $9.65
1.84M
$17.84M
ODYS Odysight.ai Inc. Common Stock $3.02
12.22K
$37.69K
OFAL OFA Group Ordinary Shares $0.4901
25.881M
$17.69M
OFIX Orthofix Medical Inc. Common Stock (DE) $9.44
721.448K
$6.84M
OFS OFS Capital Corporation $3.59
15.777K
$56.11K
OGG Osisko Gold Group Inc. $2.67
1.83M
$5.09M
OGI Organigram Holdings Inc. Common Shares $1.10
245.36K
$269.42K
OIG Orion180 Insurance Group Inc. Class A common stock $9.57
486.746K
$4.67M
OIO OIO Group Ordinary Shares $1.65
104.372K
$175.98K
OIS OIL STATES INTERNATIONAL, INC. $8.20
596.434K
$4.94M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.90
88.173K
$256.26K
OKYO OKYO Pharma Limited Ordinary Shares $1.38
86.171K
$117.54K
OLB The OLB Group, Inc. Common Stock $0.1970
540.249K
$108.60K
OLMA Olema Pharmaceuticals, Inc. Common Stock $8.75
1.555M
$13.72M
OLOX Olenox Industries Inc. Common Stock $0.8297
234.705K
$194.73K
OM Outset Medical, Inc. Common Stock $3.06
165.353K
$508.81K
OMEX Odyssey Marine Exploration, Inc $0.7700
292.246K
$207.41K
OMH Ohmyhome Limited Ordinary Shares $2.35
60.106K
$146.16K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.36
11.436K
$49.25K
ONCO Onconetix, Inc. Common Stock $1.06
51.198M
$60.46M
ONCY Oncolytics Biotech, Inc. Common Shares $0.6700
849.355K
$574.22K
ONDS Ondas Holdings Inc. Common Stock $7.69
73.431M
$567.78M
ONEG OneConstruction Group Limited Ordinary Shares $1.03
28.155K
$28.46K
ONEW OneWater Marine Inc. Class A Common Stock $9.91
89.604K
$886.74K
ONFO Onfolio Holdings Inc. Common Stock $0.8818
821.352K
$754.23K
ONL Orion Office REIT Inc. $2.51
285.437K
$719.54K
ONMD OneMedNet Corp Class A Common Stock $0.6340
1.429M
$965.84K
OPAD Offerpad Solutions Inc. $3.35
15.848K
$53.71K
OPAL OPAL Fuels Inc. Class A Common Stock $1.85
336.391K
$617.64K
OPEN Opendoor Technologies Inc Common Stock $2.58
24.375M
$62.99M
OPHC OptimumBank Holdings, Inc. $8.85
158.014K
$1.43M
OPRT Oportun Financial Corporation Common Stock $8.29
836.926K
$7.11M
OPRX OptimizeRx Corporation Common Stock $8.04
478.215K
$3.93M
OPTH Optimi Health Corp. Common Shares $4.82
10.717K
$51.93K
OPTT Ocean Power Technologies, Inc. $2.00
157.766K
$322.22K
OPTU Optimum Communications, Inc. $1.01
2.202M
$2.21M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $7.39
180.057K
$1.34M
ORBS Eightco Holdings Inc. Common Stock $1.12
14.804M
$15.87M
ORC Orchid Island Capital, Inc. $5.72
6.066M
$34.73M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.39
640.311K
$890.81K
ORIO Orion Digital Corp. Common Shares $1.02
22.996K
$23.40K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.01
100.805K
$101.08K
ORMP Oramed Pharmaceuticals Inc. $4.73
180.609K
$862.57K
ORN Orion Group Holdings, Inc $8.58
883.126K
$7.52M
OSG Overseas Shipholding Group Inc. $4.19
588.513K
$2.45M
OSPR Osprey Acquisition Corp. III Class A Ordinary Shares $9.83
1.74K
$17.07K
OSS One Stop Systems, Inc. Common Stock $9.31
470.269K
$4.37M
OSTX OS Therapies Incorporated $1.67
171.452K
$284.36K
OSUR OraSure Technologies Inc $3.93
556.889K
$2.20M
OTAI Starlink AI Acquisition Corporation $10.00
1.005K
$10.04K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6450
2.9M
$1.88M
OVID Ovid Therapeutics Inc. Common Stock $2.41
1.468M
$3.58M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.52
6.402K
$35.20K
OXBR Oxbridge Re Holdings Limited $1.46
2.701K
$4.09K
OXLC Oxford Lane Capital Corp. $8.99
893.627K
$7.97M
OXSQ Oxford Square Capital Corp. $1.27
655.209K
$831.32K
PACB Pacific Biosciences of California, Inc. $1.61
11.687M
$18.43M
PACK Ranpak Holdings Corp. $4.39
526.195K
$2.27M
PAGS PagSeguro Digital Ltd. $9.05
1.944M
$17.63M
PAL Proficient Auto Logistics, Inc. Common Stock $3.74
844.794K
$3.19M
PALI Palisade Bio, Inc. Common Stock $1.49
5.926M
$9.05M
PALO Paloma Acquisition Corp I Class A Ordinary Shares $9.97
5.072K
$50.61K
PANL Pangaea Logistics Solutions Ltd. $8.01
365.108K
$2.94M
PAPL Pineapple Financial Inc. $1.00
355.439K
$371.04K
PARA Paramount Global Class B Common Stock $0.6901
969.133K
$727.04K
PASG Passage Bio, Inc. Common Stock $4.80
7.447K
$35.23K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1270
106.695K
$13.90K
PAVM PAVmed Inc. Common Stock $3.85
22.984K
$88.67K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $4.43
21.718K
$94.64K
PAYO Payoneer Global Inc. Common Stock $7.17
3.831M
$27.42M
PBK PowerBank Corporation Common Stock $0.2663
384.417K
$101.68K
PBM Psyence Biomedical Ltd. Common Shares $5.60
101.656K
$580.98K
PBYI PUMA BIOTECHNOLOGY INC $9.96
313.326K
$3.06M
PCLA PicoCELA Inc. American Depositary Shares $7.83
54.413K
$402.86K
PCSA Processa Pharmaceuticals, Inc. Common $1.84
5.477K
$10.08K
PCT PureCycle Technologies, Inc. Common stock $4.99
5.816M
$29.24M
PDC Perpetuals.com Ltd American Depositary Shares $3.35
138.188K
$493.01K
PDCC Pearl Diver Credit Company Inc. $8.70
1.868K
$16.26K
PDM Piedmont Office Realty Trust, Inc. $9.17
1.376M
$12.65M
PDSB PDS Biotechnology Corporation Common Stock $0.8054
3.992M
$3.19M
PDYN Palladyne AI Corp. Common Stock $5.42
982.507K
$5.31M
PEPG PepGen Inc. Common Stock $2.60
510.635K
$1.34M
PETZ TDH Holdings, Inc. Common Shares $1.35
1.165K
$1.60K
PEW GrabAGun Digital Holdings Inc. $2.19
123.076K
$265.33K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.99
108
$323.00
PFLT PennantPark Floating Rate Capital Ltd. $7.04
577.298K
$4.03M
PFSA Profusa, Inc. Common Stock $2.03
3.367M
$8.62M
PGEN Precigen, Inc. Common Stock $7.78
7.002M
$54.83M
PHAT Phathom Pharmaceuticals, Inc. Common Stock $7.30
1.97M
$14.20M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.03
237.394K
$241.16K
PHUN Phunware, Inc. Common Stock $1.97
75.314K
$148.21K
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $8.78
449.189K
$3.92M
PIII P3 Health Partners Inc. Common Stock $7.05
4.752K
$33.74K
PLAG Planet Green Holdings Corp. $0.6869
165.768K
$115.13K
PLAY Dave & Buster's Entertainment, Inc. $6.69
2.263M
$14.96M
PLBL Polibeli Group Ltd Class A Ordinary Shares $5.26
163.523K
$889.36K
PLBY PLBY Group, Inc. Common Stock $1.03
353.235K
$370.00K
PLCE Children's Place, Inc. $2.11
74.021K
$162.04K
PLG Platinum Group Metals LTD. $1.32
677.901K
$899.43K
PLRX Pliant Therapeutics, Inc. Common Stock $1.08
471.633K
$519.80K
PLSM Pulsenmore Ltd. Ordinary Shares $2.41
62.882K
$158.41K
PLTK Playtika Holding Corp. Common Stock $2.16
682.404K
$1.47M
PLUR Pluri Inc. Common Stock $1.01
5.091K
$5.49K
PLUT Plutus Financial Group Limited Ordinary Shares $2.12
456
$965.00
PLX Protalix BioTherapeutics, Inc. Common Stock $2.72
401.165K
$1.09M
PLYX Polaryx Therapeutics, Inc. Common Stock $2.16
13.516K
$28.57K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.33
14.999K
$20.05K
PMAX Powell Max Limited Class A Ordinary Shares $1.46
5.33M
$8.84M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4250
392.891K
$181.80K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6125
7.455K
$4.44K
PMT PennyMac Mortgage Investment Trust $8.37
2.045M
$17.10M
PMVP PMV Pharmaceuticals, Inc $1.33
278.873K
$370.97K
PN Skycorp Solar Group Limited Ordinary Shares $2.88
195.405K
$562.48K
PNBK Patriot National Bancorp Inc $1.01
129.185K
$127.25K
PNNT Pennant Investment Corp $3.38
379.912K
$1.26M
POAS Phaos Technology Holdings (Cayman) Limited $0.1680
37.255K
$6.12K
POCI Precision Optics Corporation, Inc. Common Stock $4.70
48.912K
$230.09K
PODC PodcastOne, Inc. Common Stock $2.20
115.448K
$253.40K
POET POET Technologies Inc. Common Shares $7.76
4.533M
$35.42M
POLA Polar Power, Inc. Common Stock $1.30
60.548K
$78.59K
POM POMDOCTOR LIMITED American Depositary Shares $1.04
48.122K
$46.84K
PONY Pony AI Inc. American Depositary Shares $6.93
3.754M
$25.99M
POWW AMMO, Inc. Common Stock $2.25
330.641K
$761.02K
PPBT Purple Biotech Ltd. American Depositary Shares $1.51
27.999K
$41.41K
PPCB Propanc Biopharma, Inc. Common Stock $0.6500
384.668K
$245.60K
PPSI Pioneer Power Solutions, Inc. $3.24
80.667K
$264.50K
PRFX PainReform Ltd. Ordinary Shares $0.9600
113.54K
$114.64K
PRHI Presurance Holdings, Inc. Common Stock $7.45
9.717K
$73.68K
PRLD Prelude Therapeutics Incorporated $4.08
377.238K
$1.47M
PRME Prime Medicine, Inc. Common Stock $2.95
9.122M
$28.23M
PROF Profound Medical Corp. Common Stock $5.76
262.935K
$1.51M
PROK ProKidney Corp. Class A Ordinary Shares $1.65
2.197M
$3.55M
PROP Prairie Operating Co. Common Stock $0.4202
1.082M
$453.58K
PRPL Purple Innovation, Inc. Common Stock $2.47
17.12K
$42.67K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.66
589.379K
$985.01K
PRSO Peraso, Inc. Common Stock $0.4976
132.306K
$66.80K
PRTA Prothena Corporation plc Ordinary Shares $8.29
532.278K
$4.43M
PRTH Priority Technology Holdings, Inc. $7.78
1.292M
$10.06M
PRTS CarParts.com, Inc. Common Stock $8.56
47.209K
$410.62K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5820
206.7K
$123.56K
PSBD Palmer Square Capital BDC Inc. $9.83
200.481K
$1.98M
PSEC Prospect Capital Corporation $2.19
5.131M
$11.23M
PSHG Performance Shipping Inc. Common Shares $1.77
7.511K
$13.30K
PSIG PS International Group Ltd. Ordinary Shares $4.57
2.203M
$10.02M
PSNY Gores Guggenheim, Inc. Class A Common Stock $6.92
196.96K
$1.37M
PSNYW Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) $4.22
10.128K
$43.94K
PSQL Pasqal Holding SA Ordinary Share $6.93
617.712K
$4.32M
PTLE PTL LTD Ordinary Shares $6.59
1.814K
$12.63K
PTLO Portillo's Inc. Class A Common Stock $3.45
1.858M
$6.53M
PTON Peloton Interactive, Inc. Class A Common Stock $4.92
7.239M
$35.41M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.96
1.7K
$16.95K
PULM Pulmatrix, Inc. Common Stock $1.28
11.361K
$18.52K
PUMP ProPetro Holding Corp. $9.60
4.089M
$39.35M
PUSA Aureus Greenway Holdings Inc. Common Stock $3.77
475.57K
$1.78M
PVL Permianville Royalty Trust $1.84
42.266K
$76.26K
PWCM PowerCompute, Inc. Common Stock $1.06
36.433K
$39.38K
PXS Pyxis Tankers Inc. Common Stock $6.53
53.629K
$349.58K
PYPD PolyPid Ltd. Ordinary Shares $5.32
42.395K
$226.09K
PYXS Pyxis Oncology, Inc. Common Stock $2.86
676.954K
$1.93M
PZG Paramount Gold Nevada Corp. $1.27
212.583K
$276.37K
QCLS Q/C Technologies, Inc. Common Stock $0.8799
1.553M
$1.46M
QFIN Qifu Technology, Inc. American Depositary Shares $7.34
2.35M
$17.39M
QH Quhuo Limited American Depository Shares $3.80
146.378K
$651.55K
QMLS QumulusAI, Inc. Common Stock $7.15
282.899K
$1.96M
QNME Quanome Technologies, Inc. Common Stock $0.7133
1.368M
$1.03M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $6.25
8.943K
$57.34K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.87
206.941K
$806.95K
QRHC Quest Resource Holding Corporation $1.37
44.745K
$60.62K
QS QuantumScape Corporation $4.94
9.392M
$46.55M
QSI Quantum-Si Incorporated Class A Common Stock $0.8420
2.64M
$2.14M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.7673
2.131M
$1.67M
QTI QT Imaging Holdings, Inc. Common Stock $2.45
18.048K
$44.67K
QTRX Quanterix Corporation Common Stock $3.13
585.631K
$1.87M
QTTB Q32 Bio Inc. Common Stock $8.92
542.1K
$4.83M
QUBT Quantum Computing Inc. Common $8.95
8.767M
$79.82M
QXL Quantum X Labs Inc. Common Stock $5.00
27.213K
$138.88K
RADX Radiopharm Theranostics Limited American Depositary Shares $1.67
37.849K
$60.28K
RAIL FreightCar America, Inc. $7.18
176.059K
$1.28M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.01
284.683K
$289.16K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7799
411.462K
$310.42K
RAVE Rave Restaurant Group, Inc. $2.35
321.617K
$731.04K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.93
17.316K
$33.84K
RBBN Ribbon Communications Inc. Common Stock $1.79
1.286M
$2.33M
RBNE Robin Energy Ltd. Common Stock $2.39
19.855K
$46.84K
RC Ready Capital Corporation $1.35
1.897M
$2.60M
RCAT Red Cat Holdings, Inc. Common Stock $6.70
6.779M
$45.72M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.64
2.758M
$7.29M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.35
229.986K
$320.61K
RCT RedCloud Holdings plc Ordinary Shares $0.1979
403.789K
$75.78K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.56
5.149K
$28.36K
RDGT Ridgetech, Inc. Ordinary Shares $0.8500
9.012M
$10.02M
RDHL Redhill Biopharma Ltd. $0.5050
101.638K
$52.05K
RDI Reading International, Inc Class A Common Stock $1.99
17.331K
$34.22K
RDNW RideNow Group, Inc. Class B Common Stock $6.06
38.746K
$234.86K
RDZN Roadzen, Inc. Ordinary Shares $1.36
706.242K
$963.65K
REAL The RealReal, Inc. Common Stock $8.91
3.564M
$31.83M
REBN Reborn Coffee, Inc. Common Stock $1.25
291.188K
$354.75K
RECT Rectitude Holdings Ltd Ordinary Shares $1.38
830
$1.15K
REFR Research Frontiers Inc $0.8015
379.795K
$299.93K
REKR Rekor Systems, Inc. Common Stock $0.4060
1.247M
$519.75K
RENT Rent the Runway, Inc. Class A Common Stock $1.67
225.372K
$382.52K
RENX RenX Enterprises Corp. Common Stock $2.14
287.856K
$618.64K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $3.94
371K
$1.46M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.1579
42.514M
$6.81M
REVB Revelation Biosciences, Inc. Common Stock $0.8702
45.493K
$39.60K
RFL Rafael Holdings, Inc. Class B Common Stock $1.94
48.552K
$96.58K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $6.22
54.809K
$337.71K
RGNT Regentis Biomaterials Ltd. $1.98
16.906K
$33.72K
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $8.52
1.385K
$11.72K
RILY B. RILEY FINANCIAL, INC. $5.71
450.631K
$2.56M
RIME Algorhythm Holdings, Inc. Common Stock $0.1508
2.133M
$340.07K
RKDA Arcadia Biosciences, Inc. $0.2893
714.576K
$212.43K
RKTO Rocket One Inc. Common Stock $0.7601
132.261K
$101.88K
RLGT Radiant Logistics, Inc. $8.50
157.206K
$1.35M
RLMD Relmada Therapeutics, Inc. Common Stock $3.83
1.386M
$5.28M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.68
1.389M
$2.35M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8500
14.583K
$12.51K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.61
1.812K
$4.75K
RML Resolution Minerals Ltd American Depositary Shares $6.38
17.8K
$113.57K
RMNI Rimini Street, Inc. (DE) Common Stock $4.22
292.402K
$1.24M
RMSG Real Messenger Corporation Ordinary Shares $0.2760
1.008M
$305.98K
RMTI Rockwell Medical, Inc. (DE) Common Stock $8.37
5.421K
$45.69K
RNA Avidity Biosciences, Inc. Common Stock $8.12
226.103K
$1.87M
RNAC Cartesian Therapeutics, Inc. Common Stock $7.41
165.579K
$1.23M
RNAZ TransCode Therapeutics, Inc. Common Stock $1.69
13.518K
$22.28K
RNTX Rein Therapeutics, Inc. Common Stock $0.7427
112.402K
$85.05K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.84
1.081M
$7.40M
RNXT RenovoRx, Inc. Common Stock $1.66
499.817K
$837.07K
ROC Rank One Computing Corporation Common stock $4.05
15.907K
$65.68K
ROLR High Roller Technologies, Inc. $5.90
61.783K
$360.71K
ROMA Roma Green Finance Limited Ordinary Shares $8.97
120
$1.08K
RPAY Repay Holdings Corporation Class A Common Stock $3.79
407.317K
$1.55M
RPC Ridgepost Capital, Inc. $7.54
818.601K
$6.11M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.11
175.666K
$197.55K
RR Richtech Robotics Inc. Class B Common Stock $1.69
3.15M
$5.28M
RREV RRE Ventures Acquisition Corp. Class A Ordinary Shares $9.92
754
$7.48K
RRGB Red Robin Gourmet Burgers Inc $7.25
135.216K
$995.82K
RSSS RESEARCH SOLUTIONS INC $2.11
47.018K
$98.37K
RSVR Reservoir Media, Inc. Common Stock $9.49
46.925K
$446.05K
RUBI Rubico Inc. Common Stock $1.14
326.069K
$400.76K
RUM Rumble Inc. Class A Common Stock $8.40
3.274M
$27.61M
RVP Retractable Technologies, Inc $0.7000
7.422K
$5.14K
RVSB Riverview Bancorp Inc $5.95
27.372K
$162.84K
RVSN Rail Vision Ltd. Ordinary Share $3.61
9.299K
$33.06K
RWAY Runway Growth Finance Corp. Common Stock $6.78
276.655K
$1.86M
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.77
11.968M
$45.50M
RXST RxSight, Inc. Common Stock $4.60
1.294M
$6.16M
RXT Rackspace Technology, Inc. Common Stock $4.02
6.541M
$26.76M
RYAM Rayonier Advanced Materials Inc. $8.58
619.452K
$5.34M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8666
46.57K
$40.85K
RYOJ rYojbaba Co., Ltd. Common Shares $3.73
1.001K
$3.74K
RZLT Rezolute, Inc. Common Stock (NV) $3.96
2.182M
$8.64M
RZLV Rezolve AI Limited Ordinary Shares $2.21
11.094M
$24.48M
SABS SAB Biotherapeutics, Inc. Common Stock $3.34
2.443M
$8.12M
SACH Sachem Capital Corp. Common Shares $0.9149
77.071K
$69.99K
SAFX XCF Global, Inc. Class A Common Stock $0.3784
10.17M
$3.73M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6480
115.86K
$71.37K
SANA Sana Biotechnology, Inc. Common Stock $2.99
3.212M
$9.49M
SANG Sangoma Technologies Corporation Common Shares $3.62
263
$944.00
SATL Satellogic Inc. Class A Ordinary Shares $6.16
7.766M
$48.44M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.90
130.062K
$626.67K
SBET SharpLink Gaming Ltd. Ordinary Shares $9.65
5.685M
$55.09M
SBFM Sunshine Biopharma Inc. $0.8262
133.165K
$110.86K
SBMT Silver Bow Mining Corp. $8.46
86.519K
$733.55K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $5.18
4.977M
$25.66M
SCAG Scage Future American Depositary Shares $0.2490
67.176K
$16.09K
SCKT Socket Mobile, Inc. New $0.4510
62.795K
$30.29K
SCLX Scilex Holding Company Common Stock $4.89
41.796K
$205.99K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $7.65
90.33K
$692.14K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.55
156.432K
$261.78K
SCNX Scienture Holdings, Inc. Common Stock $0.2732
419.497K
$116.93K
SCOR comScore, Inc. Common Stock $5.00
9.87K
$47.86K
SCWO 374Water Inc. Common Stock $2.90
49.988K
$153.28K
SCZM Santacruz Silver Mining Ltd. Common Shares $9.55
323.92K
$3.00M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.5136
599.2K
$291.25K
SDEV Stablecoin Development Corporation $1.50
13.979M
$21.96M
SDST Stardust Power Inc. Common Stock $0.1143
28.949M
$3.37M
SEAT Vivid Seats Inc. Class A Common Stock $3.77
111.101K
$412.20K
SEED Origin Agritech Limited $0.9100
6.693K
$6.25K
SEER Seer, Inc. Class A Common Stock $1.90
241.44K
$461.82K
SEGG Lottery.com, Inc. Common Stock $2.87
18.069K
$52.78K
SELF Global Self Storage, Inc. Common Stock $5.05
48.092K
$242.80K
SER Serina Therapeutics, Inc. $2.14
28.455K
$60.65K
SERA Sera Prognostics, Inc. Class A Common Stock $2.04
12.554K
$25.74K
SERV Serve Robotics Inc. Common Stock $4.49
2.184M
$9.76M
SEV Aptera Motors Corp. Class B Common Stock $1.97
138.494K
$276.65K
SEVN Seven Hills Realty Trust Common Stock $7.32
101.201K
$739.65K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.36
4.198K
$9.84K
SFIX Stitch Fix, Inc. Class A Common Stock $2.16
5.367M
$11.66M
SFWL Shengfeng Development Limited Class A Ordinary Shares $9.37
2.215K
$19.58K
SGA Saga Communications, Inc. Class A Common Stock (FL) $8.60
2.888K
$24.76K
SGHT Sight Sciences, Inc. Common Stock $8.93
371.994K
$3.30M
SGLD Scorpio Gold Corporation American Depositary Shares $3.89
41.171K
$160.87K
SGLY Singularity Future Technology Ltd. Common Stock $0.8778
374.908K
$347.25K
SGML Sigma Lithium Corporation Common Shares $9.58
2.947M
$28.45M
SGMT Sagimet Biosciences Inc. Series A Common Stock $9.20
1.343M
$12.27M
SGRX SANGRIX INC. Class A Ordinary Shares $1.49
99.587K
$147.84K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1549
186.386K
$29.65K
SHIM Shimmick Corporation Common Stock $3.16
175.663K
$566.66K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.46
3.11M
$23.43M
SHMD SCHMID Group N.V. Class A Ordinary Shares $4.55
12.969M
$57.17M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $4.18
18.709K
$75.21K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.10
4.856M
$5.38M
SIDU Sidus Space, Inc. Class A Common Stock $2.12
2.336M
$4.91M
SIEB Siebert Financial Corp $2.20
29.19K
$64.29K
SIGA SIGA Technologies Inc. $3.42
1.267M
$4.27M
SILO Silo Pharma, Inc. Common Stock $1.73
17.712K
$31.59K
SINT SiNtx Technologies, Inc. Common Stock $1.80
92.566K
$178.87K
SION Sionna Therapeutics, Inc. Common Stock $5.23
1.549M
$8.04M
SITC SITE Centers Corp. Common Shares $3.06
890.733K
$2.70M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.6900
17.847K
$12.96K
SJT San Juan Basin Royalty Trust UBI $3.42
430.198K
$1.49M
SKIN The Beauty Health Company Class A Common Stock $0.6648
184.858K
$121.30K
SKK SKK Holdings Limited Common Stock $4.60
86.907K
$394.76K
SKYA SkyAI, Inc. Common Stock $1.99
381.099K
$728.73K
SKYE Skye Bioscience, Inc. Common Stock $1.64
44.915K
$74.89K
SKYQ Sky Quarry Inc. Common Stock $2.66
1.858M
$5.07M
SKYX SKYX Platforms Corp. Common Stock $1.25
640.89K
$780.20K
SLBT SL Science Holding Limited Ordinary Shares $1.57
285.036K
$428.86K
SLDB Solid Biosciences Inc. Common Stock $7.29
1.518M
$11.10M
SLDP Solid Power, Inc. Class A Common Stock $2.39
2.776M
$6.59M
SLE Super League Enterprise, Inc. Common Stock $5.09
159.741K
$818.65K
SLGB Smart Logistics Global Limited Ordinary Shares $0.2880
2.116M
$695.31K
SLMT Brera Holdings PLC Class B Ordinary Shares $4.75
356.356K
$1.59M
SLND Southland Holdings, Inc. $0.6303
109.645K
$71.56K
SLNG Stabilis Solutions, Inc. Common Stock $5.27
14.538K
$76.19K
SLNH Soluna Holdings, Inc. Common Stock $1.22
6.333M
$7.72M
SLSN Solesence, Inc. Common Stock $0.8254
26.454K
$22.24K
SLSR Solaris Resources Inc. $7.15
69.968K
$500.33K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.2479
1.315M
$327.57K
SMHI SEACOR Marine Holdings Inc. Common Stock $8.73
137.077K
$1.20M
SMJF SMJ International Holdings Inc. $1.59
191.455K
$303.72K
SMPL The Simply Good Foods Company Common Stock $9.60
1.715M
$16.36M
SMR NuScale Power Corporation $8.43
31.295M
$264.13M
SMSI Smith Micro Software Inc $2.71
12.118K
$33.08K
SMTK SmartKem, Inc. Common Stock $1.78
632.782K
$1.06M
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $8.42
47.487K
$406.17K
SMXT Solarmax Technology Inc. Common Stock $2.32
2.5K
$5.79K
SNAL Snail, Inc. Class A Common Stock $2.50
9.512K
$23.95K
SND Smart Sand, Inc. Common Stock $5.23
227.466K
$1.18M
SNDL Sundial Growers Inc. Common Shares $1.40
735.511K
$1.03M
SNES SenesTech, Inc. Common Stock $0.7140
38.03K
$27.32K
SNFCA Security National Financial Co $8.74
41.78K
$365.04K
SNGX Soligenix, Inc. Common Stock $0.3846
85.818K
$33.06K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.27
26.447K
$33.43K
SNSC SunScout Holding Limited $1.23
25.803K
$32.67K
SNT Senstar Technologies Corporation Common Shares $1.61
14.905K
$23.78K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.72
63.989K
$109.79K
SNTI Senti Biosciences, Inc. Common Stock $0.3370
1.713M
$538.81K
SNWV SANUWAVE Health, Inc. Common Stock $5.04
48.911K
$242.59K
SONM Sonim Technologies, Inc. Common Stock $3.92
5.87K
$23.14K
SOPH SOPHiA GENETICS SA Ordinary Shares $8.35
527.364K
$4.40M
SORA Top Win International Limited Ordinary Shares $2.00
345
$689.00
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3496
7.935M
$3.31M
SOTK Sono-Tek Corporation Common Stock $4.94
41.013K
$203.05K
SOUN SoundHound AI, Inc. Class A Common Stock $6.07
12.932M
$78.90M
SOWG Sow Good Inc. Common Stock $2.26
15.683K
$33.80K
SPAI Safe Pro Group Inc. Common Stock $4.24
126.311K
$540.26K
SPCE Virgin Galactic Holdings, Inc. $3.21
4.782M
$15.49M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.94
406.624K
$1.24M
SPMC Sound Point Meridian Capital, Inc. $8.37
18.873K
$158.07K
SPPL SIMPPLE LTD. Ordinary Shares $2.09
9.811K
$19.95K
SPRC SciSparc Ltd. Ordinary Shares $5.21
13.348K
$70.69K
SPRO Spero Therapeutics, Inc. Common Stock $1.22
550.508K
$679.14K
SPRU Spruce Power Holding Corporation $1.95
105.011K
$201.78K
SPRY ARS Pharmaceuticals, Inc. Common Stock $4.08
1.185M
$4.83M
SPT Sprout Social, Inc Class A Common Stock $9.54
954.977K
$9.19M
SPWH Sportsman's Warehouse Holdings, Inc. $1.18
329.448K
$391.82K
SPWR SunPower Corporation Common Stock $0.3050
659.088K
$204.07K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.45
112.513K
$162.75K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.85
17.362K
$50.03K
SRFM Surf Air Mobility Inc. $1.13
17.747M
$18.96M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.82
104.95K
$192.70K
SRL Scully Royalty Ltd. Common Shares $5.36
4.491K
$24.58K
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.31
583.788K
$3.11M
SRTS Sensus Healthcare, Inc $2.94
21.811K
$64.51K
SRXH SRX Health Solutions, Inc. $1.73
1.131M
$1.94M
SSII SS Innovations International Inc. Common Stock $2.95
54.784K
$164.21K
SSM Sono Group N.V. Ordinary Shares $1.14
532.121K
$597.23K
SSP The E.W. Scripps Company $2.76
644.922K
$1.81M
SSTI SoundThinking, Inc. Common Stock $5.64
58.777K
$329.71K
SSYS Stratasys Inc (ISRAEL) $8.13
670.524K
$5.49M
STAK STAK Inc. Ordinary Shares $1.12
4.155M
$5.28M
STEX Streamex Corp. Common Stock $0.7199
947.91K
$689.37K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $3.53
55.003K
$183.78K
STGW Stagwell Inc. Class A Common Stock $8.32
1.226M
$10.21M
STHO Star Holdings Shares of Beneficial Interest $8.23
27.949K
$234.33K
STI Solidion Technology, Inc. Common Stock $6.53
133.494K
$884.12K
STIM Neuronetics, Inc. Common Stock $2.74
516.37K
$1.44M
STKE Sol Strategies Inc. Common Shares $1.67
514.112K
$798.96K
STKH Steakholder Foods Ltd. American Depositary Shares $1.79
53.972K
$96.94K
STKS The ONE Group Hospitality, Inc. Common Stock $1.64
12.653K
$20.52K
STLN Starling Oncology Institute, Inc. Common Stock $6.80
1.252M
$8.41M
STNE StoneCo Ltd. Class A Common Shares $9.31
4.335M
$40.15M
STTK Shattuck Labs, Inc. Common Stock $6.07
1.094M
$6.74M
STUB StubHub Holdings, Inc. $5.42
6.178M
$33.47M
STXS Stereotaxis, Inc. Common Stock $1.40
429.993K
$559.92K
SUGP SU Group Holdings Limited Ordinary Shares $0.5000
63.348M
$37.02M
SUIG Sui Group Holdings Limited Common Stock $1.61
1.534M
$2.41M
SUJA Suja Life, Inc. Class A Common Stock $8.61
250.03K
$2.12M
SUNE SUNation Energy, Inc. Common Stock $2.40
88.082K
$210.91K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.19
81.149K
$583.37K
SUPV Grupo Supervielle S.A. $7.24
630.522K
$4.64M
SUPX Super X AI Technology Limited Ordinary Shares $6.96
403.016K
$2.82M
SURG SurgePays, Inc. Common Stock $0.1478
6.139M
$938.88K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.69
3.327M
$29.06M
SVC Service Properties Trust Common Stock $6.59
1.33M
$8.70M
SVCO Silvaco Group, Inc. Common Stock $8.36
482.695K
$4.07M
SVIA Silvia, Inc. Common Stock $4.02
1.641M
$6.42M
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.10
7.668K
$16.86K
SVV Savers Value Village, Inc. $9.34
1.27M
$11.87M
SWAG Stran & Company, Inc. Common Stock $1.56
6.811K
$10.71K
SWIM Latham Group, Inc. Common Stock $6.30
896.349K
$5.60M
SWRD Stewards, Inc. Common Stock $2.47
313.6K
$822.73K
SWVL Swvl Holdings Corp Class A Common Shares $4.09
148.676K
$602.50K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.53
19.103K
$48.54K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.16
29.296K
$33.64K
SY So-Young International Inc. American Depository Shares $2.70
389.708K
$1.05M
TACT Transact Technologies Inc $4.87
16.674K
$80.14K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.5549
1.361M
$878.58K
TAOX Tao Synergies Inc. Common Stock $4.43
189.097K
$843.61K
TARA Protara Therapeutics, Inc. Common Stock $3.28
556.875K
$1.83M
TASK TaskUs, Inc. Class A Common Stock $8.19
186.969K
$1.52M
TBLA Taboola.com Ltd. Ordinary Shares $3.48
1.299M
$4.52M
TC TuanChe Limited American Depositary Shares $1.87
23.867K
$46.10K
TCPC BlackRock TCP Capital Corp. Common Stock $4.01
570.122K
$2.28M
TCRT Alaunos Therapeutics, Inc. Common Stock $1.08
95.552K
$105.76K
TCRX TScan Therapeutics, Inc. Common Stock $0.3400
404.894K
$137.93K
TDIC Dreamland Limited Class A Ordinary Shares $2.71
42.785M
$131.80M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.54
128.657K
$207.54K
TDUP ThredUp Inc. Class A Common Stock $2.23
2.789M
$6.25M
TEAD Teads Holding Co. Common Stock $0.4430
29.313K
$13.33K
TELA TELA Bio, Inc. Common Stock $1.26
155.226K
$197.93K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.23
54.522K
$66.18K
TENX Tenax Therapeutics, Inc. $1.82
2.164M
$3.98M
TGE The Generation Essentials Group $0.8200
9.992K
$8.23K
TGHL The GrowHub Limited Class A Ordinary Shares $0.7294
272.697K
$208.45K
TGL Treasure Global Inc. Common Stock $2.10
78.621K
$167.20K
THCH TH International Limited Ordinary shares $1.31
10.441K
$13.19K
THH TryHard Holdings Limited Ordinary Shares $1.63
1.255M
$2.43M
THM International Tower Hill Mines, Ltd. $2.76
479.141K
$1.33M
THRY Thryv Holdings, Inc. Common Stock $1.79
493.039K
$887.10K
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $4.65
1.421M
$6.64M
TII Titan Mining Corporation $2.88
298.853K
$857.53K
TIL Instil Bio, Inc. Common Stock $7.17
7.957K
$56.40K
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.17
1.276M
$6.58M
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.64
4.791K
$7.89K
TKNO Alpha Teknova, Inc. Common Stock $9.23
303.778K
$2.82M
TLAC Three Lions Acquisition Corp. Ordinary Shares $9.85
500
$4.93K
TLF Tandy Leather Factory, Inc. Common Stock $2.63
19.247K
$49.92K
TLIH Ten-League International Holdings Limited Ordinary Shares $5.78
468
$2.70K
TLPH Talphera, Inc. Common Stock $1.18
132.18K
$155.77K
TLRY Tilray Brands, Inc. Common Stock $4.11
2.218M
$9.12M
TLS Telos Corporation Common Stock $4.01
566.625K
$2.30M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.01
388.299K
$399.12K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.39
390.525K
$1.74M
TMC TMC the metals company Inc. Common Stock $3.99
2.715M
$10.84M
TMCI Treace Medical Concepts, Inc. Common Stock $4.50
212.144K
$957.20K
TMCR The Metals Royalty Company Inc. Common Stock $4.07
35.638K
$146.17K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $8.35
7.696M
$64.39M
TMS Teamshares Inc. Common Stock $8.00
163.612K
$1.36M
TNMG TNL Mediagene Ordinary Shares $4.37
82.498K
$392.75K
TNON Tenon Medical, Inc. Common Stock $3.05
1.741M
$5.57M
TNXP Tonix Pharmaceuticals Holding Corp. $9.90
394.128K
$3.86M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6115
3.756M
$2.30M
TOMZ TOMI Environmental Solutions, Inc. $1.46
150.371K
$222.60K
TONX TON Strategy Company Common Stock $3.58
180.513K
$665.61K
TOON Kartoon Studios, Inc. $0.5850
157.093K
$91.49K
TOPP Toppoint Holdings Inc. $0.1427
558.872K
$77.11K
TORO Toro Corp. Common Stock $5.28
21.766K
$113.57K
TOVX Theriva Biologics, Inc. $0.2251
346.486K
$78.35K
TOYO TOYO Co., Ltd Ordinary Shares $4.40
277.736K
$1.23M
TPCS Techprecision Corporation $5.26
11.194K
$58.65K
TPST Tempest Therapeutics, Inc. Common Stock $0.8225
293.391K
$245.92K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $4.82
137.717K
$660.09K
TRAW Traws Pharma, Inc. Common Stock $0.5401
2.066M
$1.13M
TRBG TurboGen Ltd. Ordinary Shares $3.67
34.783K
$132.13K
TRDA Entrada Therapeutics, Inc. Common Stock $6.16
407.026K
$2.50M
TREO Tactical Resources Corp. Common Shares $3.55
16.317K
$60.95K
TRNR Interactive Strength Inc. Common Stock $2.42
12.302K
$29.85K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.43
543.753K
$785.07K
TROO TROOPS, Inc. Ordinary Shares $1.77
185.682K
$329.80K
TROX TRONOX LIMITED CL A ORDINARY SHARES $4.03
2.002M
$8.09M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.38
209
$289.00
TRT Trio-Tech International $6.20
1.594M
$10.13M
TRTX TPG RE Finance Trust, Inc. Common Stock $6.59
1.727M
$11.35M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.2988
8.001M
$2.39M
TRVG trivago N.V. American Depositary Shares $5.44
128.537K
$707.36K
TSHA Taysha Gene Therapies, Inc. Common Stock $4.67
3.47M
$16.40M
TSQ TOWNSQUARE MEDIA, INC. $4.98
77.578K
$385.70K
TSSI TSS, Inc. Common Stock $9.88
1.482M
$14.63M
TTEC TTEC Holdings, Inc. Common Stock $1.23
150.983K
$185.61K
TTI TETRA Technologies, Inc. $6.20
1.768M
$10.71M
TULP Bloomia Holdings, Inc. Common Stock $3.00
1.463K
$4.17K
TURB Turbo Energy, S.A. American Depositary Shares $1.09
127.158K
$138.68K
TUSK Mammoth Energy Services, Inc. Common Stock $2.98
107.705K
$319.90K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.69
521.772K
$893.42K
TVGN Tevogen Bio Holdings Inc. Common Stock $7.25
4.741K
$35.76K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.25
663.202K
$776.29K
TWAV TaoWeave, Inc. Common Stock $1.69
87.364K
$135.62K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1569
17.414M
$3.04M
TWI Titan International, Inc.(Delaware) $7.16
472.603K
$3.34M
TYGO Tigo Energy, Inc. Common Stock $0.8890
741.214K
$650.35K
TZOO Travelzoo Common Stock $5.58
31.264K
$174.64K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.39
3.533M
$15.56M
UAMY United States Antimony Corporation $4.57
3.064M
$13.85M
UAVS AgEagle Aerial Systems, Inc. $1.00
492.069K
$493.12K
UCAR U Power Limited Ordinary Shares $4.36
11.044K
$48.93K
UCL uCloudlink Group Inc. American Depositary Shares $0.3600
187.741K
$68.54K
UEIC Universal Electronics Inc $5.12
29.407K
$152.23K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.4911
178.11K
$89.63K
UGP Ultrapar Participacoes S.A. $6.96
6.708M
$47.80M
UK Ucommune International Ltd Ordinary Shares $2.10
7.47K
$15.22K
ULBI Ultralife Corporation $6.16
28.625K
$174.89K
ULCC Frontier Group Holdings, Inc. Common Stock $6.16
2.81M
$16.99M
UNCY Unicycive Therapeutics, Inc. Common Stock $4.75
521.75K
$2.46M
UNIT Uniti Group Inc. Common Stock $8.63
1.706M
$15.14M
UONE Urban One, Inc. Class A Common Stock $4.23
3.88K
$16.52K
UONEK Urban One, Inc. Class D Common Stock $3.35
9.894K
$37.83K
UP Wheels Up Experience Inc. $3.77
48.437K
$187.17K
UPB Upstream Bio, Inc. Common Stock $5.34
505.417K
$2.65M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.75
20.575K
$96.59K
UPLD Upland Software, Inc. $3.43
15.499K
$53.70K
UPWK Upwork Inc. Common Stock $8.19
3.485M
$28.28M
UPXI Upexi, Inc. Common Stock $1.29
6.337M
$7.61M
UROY Uranium Royalty Corp. Common Stock $4.15
2.038M
$8.52M
USAS Americas Gold and Silver Corporation $4.85
6.487M
$31.12M
USEA United Maritime Corporation Common Stock $2.75
231.425K
$652.71K
USGO U.S. GoldMining Inc. Common stock $7.19
59.475K
$428.37K
USIO Usio, Inc. Common Stock $2.35
130.503K
$304.06K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.32
1.756K
$3.94K
UUU Universal Security Instruments, Inc. $4.84
6.659K
$34.27K
UWMC UWM Holdings Corporation $1.22
9.688M
$11.86M
UZX Linkage Global Inc Class A Ordinary Shares $1.51
36.693K
$54.58K
VACI Viking Acquisition Corp. I $6.93
4.884K
$33.88K
VAI Valor Energy Incorporated Common Stock $2.03
21.849K
$49.05K
VALN Valneva SE American Depositary Shares $6.14
13.387K
$82.08K
VANI Vivani Medical, Inc. Common Stock (DE) $1.20
104.885K
$130.50K
VBIO Valion Bio, Inc. Common Stock $2.96
1.066M
$3.44M
VCIG VCI Global Limited Ordinary Share $1.68
36.395K
$62.39K
VCRE Vicore Pharma Holding AB American Depositary Shares $9.65
5.836K
$56.54K
VEEA Veea Inc. Common Stock $3.03
363.8K
$1.13M
VENU Venu Holding Corporation $1.49
226.517K
$340.59K
VERI Veritone, Inc. Common Stock $1.31
2.674M
$3.58M
VFF Village Farms International, Inc. Common Shares $3.18
1.028M
$3.21M
VFS VinFast Auto Ltd. Ordinary Shares $3.16
284.748K
$902.72K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.16
15.227K
$17.35K
VHUB VenHub Global, Inc. Common Stock $0.5500
141.057K
$72.33K
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.35
34.306K
$319.09K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.35
148.996K
$200.75K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.67
130.85K
$219.53K
VIRC Virco Mfg. Corporation $6.50
22.553K
$146.93K
VISN Vistance Networks, Inc. Common Stock $6.30
6.658M
$41.63M
VIVK Vivakor, Inc. Common Stock $0.5300
205.443K
$109.40K
VIVO VivoPower PLC Ordinary Shares $4.12
335.796K
$1.38M
VIVS VivoSim Labs, Inc. Common Stock $0.2299
268.667K
$60.71K
VLN Valens Semiconductor Ltd. $1.90
434.47K
$815.85K
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.88
258.718K
$1.77M
VMAR Vision Marine Technologies Inc. Common Shares $7.83
11.527K
$91.19K
VMD Viemed Healthcare, Inc. Common Shares $8.91
249.159K
$2.20M
VMET Versamet Royalties Corporation Common Stock $9.31
158.318K
$1.44M
VNDA Vanda Pharmaceuticals Inc. $5.05
868.051K
$4.35M
VNET VNET Group, Inc. American Depositary Shares $6.74
5.6M
$37.18M
VNRX VolitionRX Limited Common Stock $0.2551
2.963M
$743.90K
VOXR Vox Royalty Corp. Common Stock $5.44
365.964K
$1.99M
VRAX Virax Biolabs Group Limited Ordinary Shares $2.40
12.498K
$31.16K
VRCA Verrica Pharmaceuticals Inc. Common Stock $4.37
71.454K
$314.98K
VRM Vroom, Inc. Common Stock $9.66
1.494K
$14.62K
VRME VerifyMe, Inc. Common Stock $0.9101
4.938M
$4.79M
VRRM Verra Mobility Corporation Class A Common Stock $3.23
4.325M
$14.03M
VRXA Veraxa Biotech AG Ordinary Shares $1.41
54.474K
$77.66K
VS Versus Systems Inc. Common Stock $1.07
10.718K
$11.51K
VSA TCTM Kids IT Education Inc. American Depositary Shares $2.80
289.039K
$838.58K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8790
12.165M
$12.38M
VTAK Catheter Precision, Inc. $0.1463
673.063K
$101.72K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2620
6.23M
$1.75M
VTIX Virtuix Holdings Inc. Class A Common Stock $1.16
196.848K
$232.82K
VTSI VirTra, Inc. Common Stock $2.86
10.401K
$29.73K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1389
670.29K
$95.51K
VWAV VisionWave Holdings, Inc. Common Stock $4.88
221.923K
$1.15M
VYGR Voyager Therapeutics, Inc. Common Stock $2.86
831.22K
$2.26M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.47
119.112K
$179.71K
WALD Waldencast plc Class A Ordinary Share $1.03
367.645K
$376.26K
WATR Air Water Ventures Limited Ordinary Shares $1.82
624.652K
$1.26M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.05
4.536K
$27.98K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8026
31.243K
$25.93K
WCT Wellchange Holdings Company Limited Ordinary shares $7.93
811.847K
$6.29M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.04
380.412K
$395.21K
WEAV Weave Communications, Inc. $7.35
1.941M
$14.29M
WEST Westrock Coffee Company Common Stock $8.09
354.002K
$2.85M
WETH Wetouch Technology Inc. Common Stock $1.10
70.69K
$76.83K
WETO Webus International Limited Ordinary Shares $1.70
2.531M
$4.47M
WFF WF Holding Limited Ordinary Shares $2.25
3.75M
$9.11M
WHF WhiteHorse Finance, Inc. $7.04
78.66K
$551.67K
WHLR Wheeler Real Estate Investment Trust, Inc $4.75
13.747M
$71.38M
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.74
177.884K
$672.93K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.7900
156.846K
$124.26K
WKEY WISeKey International Holding AG American Depositary Shares $5.75
17.226K
$102.78K
WKSP Worksport, Ltd. Common Stock $0.4303
129.485K
$56.52K
WLCO Wilco 63 Corporation Class A Ordinary Shares $9.82
900
$8.84K
WLDS Wearable Devices Ltd. Ordinary Share $1.47
66.346K
$100.06K
WNW Meiwu Technology Company Limited Ordinary Shares $2.46
426.158K
$1.13M
WOK WORK Medical Technology Group LTD Ordinary Shares $1.90
109.764K
$209.71K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.31
1.895M
$4.36M
WPRT Westport Fuel Systems Inc Common Shares $2.03
54.172K
$109.54K
WRAP Wrap Technologies, Inc. Common Stock $1.42
184.857K
$267.48K
WRD WeRide Inc. American Depositary Shares $5.54
3.866M
$21.60M
WRN Western Copper and Gold Corporation $2.32
669.165K
$1.55M
WSHP WeShop Holdings Limited Class A Ordinary Shares $6.13
179.999K
$1.09M
WTF Waton Financial Limited Ordinary Shares $2.46
712
$1.76K
WU The Western Union Company $6.19
9.238M
$57.01M
WVE Wave Life Sciences Ltd. Ordinary Shares $3.86
4.372M
$16.67M
WVVI Willamette Valley Vineyards $1.94
5.05K
$9.24K
WWR Westwater Resources, Inc. $0.5292
326.378K
$172.17K
WXM WF International Limited Ordinary Shares $4.00
6.679K
$25.97K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $4.20
45.245K
$185.50K
XAIR Beyond Air, Inc. Common Stock $2.93
661.578K
$1.96M
XBIO Xenetic Biosciences, Inc. $2.39
44.798K
$108.37K
XBP XBP Europe Holdings, Inc. Common Stock $3.33
11.741K
$38.34K
XCH XCHG Limited American Depositary Share $3.20
1.176K
$3.77K
XCUR Exicure, Inc. Common Stock $1.22
2.891K
$3.53K
XERS Xeris Biopharma Holdings, Inc. Common Stock $9.06
1.719M
$15.54M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.01
1.871M
$5.63M
XGN Exagen Inc. Common Stock $8.60
283.39K
$2.47M
XHG XChange TEC.INC American Depositary Shares $2.29
13.47K
$30.77K
XLAB Exascale Labs Holdings Inc. Class A Common Stock $2.58
26.484K
$67.55K
XLO Xilio Therapeutics, Inc. Common Stock $9.04
3.226K
$29.01K
XMAX XMAX, Inc. Common Stock $8.71
387.235K
$3.38M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $5.02
9.556M
$48.03M
XOS Xos, Inc. Common Stock $2.67
189.472K
$491.84K
XPL Solitario Resources Corp. $0.6339
46.975K
$29.71K
XPOF Xponential Fitness, Inc. $3.92
410.673K
$1.58M
XPON Expion360 Inc. Common Stock $4.61
26.068K
$124.32K
XRTX XORTX Therapeutics Inc. Common Stock $1.70
46.135K
$79.28K
XRX Xerox Holdings Corporation Common Stock $3.28
1.969M
$6.65M
XTER Karman Line Acquisition Corp. Class A Ordinary Shares $9.79
10.095K
$98.83K
XTIA XTI Aerospace, Inc. Common Stock $0.9750
385.429K
$381.09K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.20
881
$2.01K
XTND Xtend AI Robotics, Inc. $4.00
833.438K
$3.35M
XTNT Xtant Medical Holdings, Inc. $0.3700
162.346K
$60.58K
XWEL XWELL, Inc. Common Stock $0.8802
18.623K
$16.70K
XXI Twenty One Capital, Inc. $6.94
1.465M
$9.66M
XXII 22nd Century Group Inc. $1.28
232.564K
$316.64K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.26
55.729K
$298.99K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.23
34.308K
$44.28K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.44
120.171K
$658.68K
YCBD cbdMD, Inc. Common Stock $0.4680
31.935K
$14.65K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.44
26.343K
$38.65K
YDES YD Bio Limited Ordinary Shares $5.68
733.256K
$3.76M
YDKG Yueda Digital Holding Class A Ordinary Share $0.8739
3.29K
$2.91K
YFOR YYForce Inc. Class A Ordinary Shares $1.49
534.135K
$845.83K
YHC LQR House Inc. Common Stock $1.31
60.437K
$78.76K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.44
25.192K
$68.56K
YI 111, Inc. American Depositary Shares $3.60
270
$972.00
YIBO Planet Image International Limited Class A Ordinary Shares $1.11
720
$804.00
YICC Yorkville International Capital Corp. Class A Ordinary Shares $9.92
16.333K
$162.03K
YJ Yunji Inc. American Depository Shares $1.78
390.608K
$742.95K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.50
1.059M
$1.67M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.13
4.923M
$40.08M
YMT Yimutian Inc. American Depositary Shares $1.80
260.899K
$497.49K
YOUL Youlife Group Inc. American Depositary Shares $0.4885
14.747K
$7.08K
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.69
4.003K
$14.76K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.54
81.711K
$209.65K
YSS York Space Systems Inc. $9.65
2.228M
$21.43M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.30
5.369K
$6.96K
YTRA Yatra Online, Inc. Ordinary Shares $0.9900
17.557K
$17.44K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $2.35
10.066K
$24.04K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7957
403.065K
$325.05K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.0898
4.945M
$444.11K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.8900
164.62K
$155.51K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.70
7.25K
$11.72K
ZENA ZenaTech, Inc. Common Stock $1.44
1.425M
$2.06M
ZEO Zeo Energy Corporation Class A Common Stock $0.3774
5.088M
$2.02M
ZEPP Zepp Health Corporation $4.14
21.169K
$87.37K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.77
924.62K
$3.58M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.10
3.82K
$7.89K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.92
389.726K
$841.23K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.86
122.912K
$349.31K
ZKIN ZK International Group Co., Ltd Ordinary Share $2.22
175.848K
$379.81K
ZNB Zeta Network Group Class A Ordinary Shares $1.35
25.465K
$34.54K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.74
770.753K
$2.08M
ZONE CleanCore Solutions Inc. $0.1335
7.23M
$947.13K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $7.71
930
$7.13K
ZSQR Z Squared Inc. Common Stock $3.75
619.978K
$2.31M
ZSTK ZeroStack Corp. Common Stock $4.07
28.252K
$114.08K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.26
343.156K
$494.51K
ZURA Zura Bio Limited Class A Ordinary Shares $4.15
1.847M
$7.49M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.31
19.962K
$26.20K