Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8402
-0.0171
-1.99%
7.539K
$6.42K
AAMEAtlantic American Corp
$3.11
+0.68
+27.98%
70.452K
$207.64K
ABATAmerican Battery Technology Company Common Stock
$4.00
+0.23
+6.10%
5.387M
$21.28M
ABCLAbCellera Biologics Inc. Common Shares
$3.67
+0.14
+3.88%
3.063M
$10.97M
ABEOAbeona Therapeutics Inc. Common Stock
$5.12
+0.20
+4.07%
1.273M
$6.47M
ABEVAMBEV S.A.
$2.48
-0.01
-0.40%
26.433M
$66.00M
ABLAbacus Life, Inc. Class A Common Stock
$8.51
-0.25
-2.85%
642.455K
$5.59M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8035
+0.0135
+1.71%
6.924K
$5.51K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.11
+0.05
+2.43%
246.886K
$541.31K
ABPAbpro Holdings, Inc Common Stock
$5.08
+0.49
+10.68%
4.64K
$22.43K
ABRArbor Realty Trust, Inc.
$8.00
-0.06
-0.75%
3.843M
$30.89M
ABSIAbsci Corporation Common Stock
$3.45
+0.04
+1.17%
3.201M
$11.01M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.86
+0.27
+16.98%
19.544M
$33.60M
ABTSAbits Group Inc Ordinary Shares
$5.31
-0.24
-4.32%
5.466K
$30.38K
ABUSArbutus Biopharma Corporation Common Stock
$4.44
-0.10
-2.20%
1.134M
$5.11M
ABVCABVC BioPharma, Inc. Common Stock
$2.19
+0.11
+5.43%
121.029K
$260.91K
ABVEAbove Food Ingredients Inc. Common Stock
$1.74
+0.19
+12.19%
1.971M
$3.39M
ACBAurora Cannabis Inc. Common Shares
$4.96
-0.44
-8.15%
4.261M
$21.91M
ACCLAcco Group Holdings Limited Ordinary Shares
$3.16
+0.13
+4.18%
16.595K
$53.59K
ACCOAcco Brands Corporation
$3.79
-0.05
-1.30%
585.615K
$2.23M
ACCSACCESS Newswire Inc.
$8.69
-0.02
-0.17%
12.781K
$111.04K
ACDCProFrac Holding Corp. Class A Common Stock
$3.81
-0.08
-2.06%
626.422K
$2.44M
ACETAdicet Bio, Inc. Common Stock
$0.4938
-0.0032
-0.64%
3.506M
$1.70M
ACHRArcher Aviation Inc.
$8.20
+0.38
+4.86%
26.44M
$213.97M
ACHVAchieve Life Sciences, Inc.
$4.31
-0.03
-0.69%
474.137K
$2.04M
ACIUAC Immune SA
$3.03
+0.09
+3.06%
224.637K
$674.20K
ACOGAlpha Cognition Inc. Common Stock
$5.61
+0.51
+10.00%
175.786K
$969.15K
ACONAclarion, Inc. Common Stock
$6.11
-0.32
-4.98%
177.271K
$1.09M
ACREAres Commercial Real Estate Corporation
$5.34
-0.01
-0.19%
603.031K
$3.24M
ACRSAclaris Therapeutics, Inc.
$3.11
+0.03
+0.83%
715.392K
$2.26M
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.20
-0.03
-1.34%
534.078K
$1.16M
ACTGAcacia Research Corporation
$3.71
-0.01
-0.27%
119.285K
$440.94K
ACTUActuate Therapeutics, Inc. Common stock
$6.98
-0.05
-0.71%
62.397K
$436.21K
ACVAACV Auctions Inc. Class A Common Stock
$7.78
-0.15
-1.89%
1.615M
$12.64M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$3.33
-0.10
-2.92%
73.11K
$248.73K
ADAGAdagene Inc. American Depositary Shares
$1.84
+0.04
+1.94%
19.143K
$35.32K
ADAMAdamas Trust, Inc. Common Stock
$7.41
-0.08
-1.07%
1.16M
$8.65M
ADCTADC Therapeutics SA
$3.73
-0.17
-4.36%
1.682M
$6.59M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9512
+0.0211
+2.27%
203.713K
$205.70K
ADILAdial Pharmaceuticals, Inc
$0.2388
-0.0230
-8.79%
493.691K
$125.48K
ADTADT Inc.
$8.12
-0.02
-0.25%
4.51M
$36.55M
ADTNADTRAN Holdings, Inc. Common Stock
$8.69
+0.11
+1.28%
666.018K
$5.78M
ADTXAditxt, Inc. Common Stock
$1.13
-0.14
-11.02%
743.748K
$879.03K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8900
-0.0228
-2.50%
1.221M
$1.09M
ADVBAdvanced Biomed Inc. Common Stock
$0.3505
+0.0038
+1.10%
59.55K
$20.45K
ADXNAddex Therapeutics Ltd American Depositary Shares
$7.83
+0.02
+0.26%
6.85K
$52.92K
AECAnfield Energy Inc. Common Shares
$4.68
-0.07
-1.55%
94.218K
$454.08K
AEGAegon Ltd.
$7.62
+0.09
+1.20%
4.436M
$33.56M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.61
-0.36
-18.28%
406.427K
$755.27K
AEIAlset Inc. Common Stock (TX)
$2.78
+0.11
+3.96%
7.561K
$19.68K
AEMDAETHLON MEDICAL INC
$2.88
+0.05
+1.59%
11.691K
$33.96K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.74
-0.06
-0.77%
21.776K
$169.87K
AEONAEON Biopharma, Inc.
$1.08
+0.09
+8.90%
290.92K
$310.70K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5601
-0.0099
-1.74%
26.607K
$15.15K
AESIAtlas Energy Solutions Inc.
$9.25
-0.13
-1.39%
3.441M
$32.03M
AFCGAFC Gamma, Inc. Common Stock
$2.90
-0.10
-3.33%
145.387K
$428.55K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3660
+0.0182
+5.23%
215.622K
$76.60K
AGENAgenus Inc.
$3.42
-0.10
-2.84%
2.726M
$9.63M
AGHAureus Greenway Holdings Inc. Common Stock
$3.73
-0.06
-1.58%
14.237K
$56.40K
AGIGAbundia Global Impact Group Inc.
$1.72
+0.12
+7.50%
398.729K
$670.97K
AGLagilon health, inc.
$0.7450
+0.0462
+6.61%
6.57M
$4.77M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.53
-0.03
-1.17%
28.485K
$73.99K
AGPUAxe Compute Inc. Common Stock
$7.00
+1.54
+28.21%
56.073K
$352.22K
AGROADECOAGRO S.A.
$7.39
-0.28
-3.65%
995.315K
$7.50M
AGRZAgroz Inc. Ordinary Shares
$1.93
-0.18
-8.53%
77.039K
$156.63K
AHCOAdaptHealth Corp. Common Stock
$9.97
-0.26
-2.54%
914.77K
$9.16M
AHGAkso Health Group ADS
$1.29
-0.01
-0.77%
4.512K
$5.90K
AHHArmada Hoffler Properties, Inc.
$6.70
-0.18
-2.62%
1.023M
$6.92M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$7.27
-1.34
-15.52%
282.947K
$2.45M
AHTAshford Hospitality Trust, Inc.
$3.80
-0.05
-1.30%
79.418K
$307.47K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.32
+0.06
+4.76%
49.665K
$66.51K
AIFUFanhua Inc. American Depositary Shares
$2.39
-0.35
-12.77%
19.279K
$48.57K
AIHSSenmiao Technology Limited Common Stock
$1.11
+0.01
+0.91%
15.262K
$16.53K
AIIAAI Infrastructure Acquisition Corp.
$9.93
-0.01
-0.10%
7.504K
$74.56K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3230
-0.1499
-31.70%
20.5M
$7.87M
AIMAIM ImmunoTech Inc.
$1.42
+0.08
+5.95%
32.58K
$45.47K
AIMDAinos, Inc. Common Stock
$2.16
+0.12
+5.64%
26.116K
$55.40K
AIOTPowerFleet, Inc. Common Stock
$5.35
+0.18
+3.48%
1.253M
$6.64M
AIREreAlpha Tech Corp. Common Stock
$0.4508
+0.0107
+2.43%
1.617M
$735.21K
AIRGAirgain, Inc. Common Stock
$4.01
+0.05
+1.36%
4.229K
$16.91K
AIRIAir Industries Group
$2.96
+0.06
+2.13%
57.891K
$172.90K
AIRJMontana Technologies Corporation Class A Common Stock
$3.33
-0.34
-9.26%
248.431K
$833.51K
AIROAIRO Group Holdings, Inc. Common Stock
$8.21
+0.73
+9.76%
694.942K
$5.51M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.26
+0.10
+4.63%
559.698K
$1.25M
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.02
+0.17
+5.96%
858.02K
$2.57M
AIVApartment Investment and Management Company
$5.60
-0.07
-1.23%
1.028M
$5.81M
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.75
+0.04
+1.48%
98.71K
$270.90K
AIXIXIAO-I Corporation American Depositary Shares
$0.5150
+0.0320
+6.63%
373.964K
$186.83K
AKANAkanda Corp. Common Shares
$0.6249
-0.0601
-8.77%
4.554M
$3.18M
AKBAAkebia Therapeutics, Inc.
$1.66
-0.01
-0.60%
2.787M
$4.68M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2578
+0.0109
+4.41%
2.006M
$509.02K
ALARAlarum Technologies Ltd. American Depositary Share
$7.83
-0.11
-1.39%
40.137K
$316.88K
ALBTAvalon GloboCare Corp. Common Stock
$1.20
+0.14
+13.21%
184.248K
$198.54K
ALDXAldeyra Therapeutics, Inc.
$4.96
-0.05
-1.04%
626.656K
$3.13M
ALECAlector, Inc. Common Stock
$1.41
+0.04
+2.92%
1.305M
$1.84M
ALISCalisa Acquisition Corp Ordinary shares
$9.91
+0.00
+0.00%
4.5K
$44.57K
ALITAlight, Inc.
$1.97
-0.07
-3.43%
17.669M
$34.81M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.44
+0.02
+1.41%
4.982M
$7.13M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.04
-0.02
-1.89%
160.803K
$164.00K
ALLTAllot Ltd. Ordinary Shares
$8.93
+0.07
+0.79%
422.446K
$3.77M
ALMAlmonty Industries Inc. Common Shares
$8.64
+0.28
+3.35%
3.231M
$27.47M
ALOTAstroNova, Inc. Common Stock
$8.17
+0.11
+1.30%
13.243K
$107.89K
ALPSALPS Group Inc Ordinary Share
$0.9800
-0.0500
-4.85%
19.647K
$19.48K
ALTAltimmune, Inc. Common Stock
$3.97
-1.08
-21.39%
17.885M
$73.72M
ALTGAlta Equipment Group Inc.
$4.85
-0.14
-2.81%
181.175K
$894.09K
ALTIAlTi Global, Inc. Class A Common Stock
$4.88
-0.02
-0.41%
96.524K
$474.56K
ALTOAlto Ingredients, Inc. Common Stock
$2.98
-0.01
-0.34%
1.873M
$5.57M
ALTSALT5 Sigma Corporation Common Stock
$1.34
+0.01
+0.70%
3.651M
$4.83M
ALURAllurion Technologies, Inc.
$1.37
+0.00
+0.36%
65.83K
$93.16K
ALVOAlvotech Ordinary Shares
$4.90
+0.13
+2.73%
504.438K
$2.47M
ALXOALX Oncology Holdings Inc. Common Stock
$1.46
+0.02
+1.39%
113.397K
$167.63K
ALZNAlzamend Neuro, Inc. Common Stock
$2.15
+0.00
+0.00%
36.258K
$78.37K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$3.50
-0.18
-4.89%
5.999K
$21.02K
AMBPArdagh Metal Packaging S.A.
$4.06
-0.16
-3.79%
1.471M
$6.05M
AMBRAmber International Holding Limited American Depositary Shares
$1.74
+0.10
+6.10%
163.406K
$279.41K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.76
-0.02
-1.12%
29.366M
$52.36M
AMCIAMC Robotics Corporation Common Stock
$9.15
-0.95
-9.41%
1.162M
$11.57M
AMCRAmcor plc Ordinary Shares
$8.30
-0.03
-0.36%
18.797M
$156.48M
AMCXAMC Networks Inc. Class A
$9.63
+0.00
+0.00%
452.821K
$4.35M
AMIXAutonomix Medical, Inc. Common Stock
$0.6500
+0.0200
+3.17%
179.264K
$112.26K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6141
-0.0829
-11.89%
767.879K
$513.56K
AMPGAMPLITECH GROUP INC. COM
$3.01
+0.06
+2.03%
175.074K
$530.83K
AMPXAmprius Technologies, Inc.
$9.40
+0.25
+2.73%
5.076M
$47.91M
AMPYAmplify Energy Corp.
$4.76
+0.17
+3.59%
596.756K
$2.81M
AMSAmerican Shared Hospital Services
$2.10
+0.00
+0.22%
12.2K
$25.54K
AMSTAmesite Inc.
$2.23
-0.27
-10.77%
6.96M
$18.16M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.05
+0.01
+0.96%
13.129K
$13.89K
AMTXAemetis, Inc. (DE) Common Stock
$1.49
+0.06
+4.13%
613.742K
$896.64K
AMWLAmerican Well Corporation
$4.67
+0.15
+3.36%
51.055K
$239.54K
AMZEAmaze Holdings, Inc.
$0.3823
+0.0772
+25.30%
5.748M
$1.98M
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$2.17
-0.04
-1.81%
27.544K
$60.87K
ANGHAnghami Inc. Ordinary Shares
$2.48
+0.06
+2.48%
49.799K
$129.28K
ANGXAngel Studios, Inc.
$5.40
+0.05
+0.96%
1.169M
$6.37M
ANIKAnika Therapeutics Inc
$9.57
+0.03
+0.31%
203.205K
$1.97M
ANIXAnixa Biosciences, Inc.
$3.33
+0.03
+0.91%
334.95K
$1.09M
ANLAdlai Nortye Ltd. American Depositary Shares
$1.46
-0.02
-1.35%
10.878K
$16.53K
ANNXAnnexon, Inc. Common Stock
$5.25
+0.43
+8.86%
3.601M
$18.77M
ANTAAntalpha Platform Holding Company ordinary shares
$9.60
+0.21
+2.21%
1.678K
$16.06K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.14
+0.02
+1.61%
17.533K
$19.97K
ANVSAnnovis Bio, Inc.
$3.62
-0.05
-1.26%
690.877K
$2.49M
ANYSphere 3D Corp. Common Shares
$0.3899
-0.0001
-0.03%
266.756K
$102.44K
AOMRAngel Oak Mortgage REIT, Inc.
$8.76
-0.13
-1.46%
70.043K
$616.78K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.42
+0.05
+0.60%
102.245K
$868.04K
APAmpco-Pittsburgh Corp.
$4.04
+0.34
+9.19%
381.313K
$1.54M
APACStoneBridge Acquisition II Corporation Class A Ordinary Shares
$9.93
-0.01
-0.10%
1.225K
$12.17K
APIAgora, Inc. American Depositary Shares
$3.92
+0.00
+0.00%
238.748K
$941.41K
APLTApplied Therapeutics, Inc. Common Stock
$0.1262
+0.0025
+2.02%
4.424M
$566.21K
APMAptorum Group Limited Class A Ordinary Shares
$1.13
-0.03
-2.59%
34.703K
$40.13K
APPSDigital Turbine, Inc.
$5.30
-0.17
-3.11%
2.247M
$12.01M
APREAprea Therapeutics, Inc. Common stock
$0.9312
-0.0087
-0.93%
47.81K
$43.88K
APTAlpha Pro Tech, Ltd.
$4.42
-0.17
-3.70%
31.493K
$140.89K
APUSApimeds Pharmaceuticals US, Inc.
$1.56
-0.31
-16.34%
145.216K
$246.92K
APVOAptevo Therapeutics Inc
$1.04
+0.02
+2.11%
769.296K
$810.11K
APWCAsia Pacific Wire & Cable Corp
$1.83
-0.01
-0.54%
2.403K
$4.43K
APXTApex Treasury Corporation Class A Ordinary Share
$9.88
+0.00
+0.00%
41.644K
$411.44K
APYXApyx Medical Corporation Common Stock
$3.50
-0.12
-3.31%
98.463K
$347.67K
AQBAquaBounty Technologies, Inc.
$0.8510
+0.0010
+0.12%
15.868K
$13.69K
AQMSAqua Metals, Inc. Common Stock
$5.32
-0.32
-5.67%
104.253K
$569.29K
AQNAlgonquin Power & Utilities Corp
$6.17
-0.11
-1.75%
5.107M
$31.65M
AQSTAquestive Therapeutics, Inc. Common Stock
$5.89
+0.08
+1.41%
1.694M
$9.92M
ARAIArrive AI Inc. Common Stock
$3.18
+0.16
+5.25%
108.75K
$333.83K
ARAYAccuray Incorporated
$0.8851
+0.0041
+0.47%
1.763M
$1.56M
ARBBARB IOT Group Limited Ordinary Shares
$6.40
+0.78
+13.88%
159.862K
$1.06M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.18
+0.03
+2.61%
1.768M
$2.05M
ARBKArgo Blockchain plc American Depositary Shares
$4.89
+0.04
+0.82%
182.558K
$879.20K
ARCOARCOS DORADOS HOLDINGS INC.
$7.20
-0.05
-0.69%
675.883K
$4.88M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$6.61
+0.18
+2.80%
684.618K
$4.44M
ARDTArdent Health Partners, Inc.
$8.81
-0.12
-1.34%
232.161K
$2.06M
ARDXArdelyx, Inc.
$5.77
+0.09
+1.58%
2.488M
$14.31M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.9600
+0.0778
+8.82%
203.913K
$186.96K
ARECAMERICAN RESOURCES CORP
$2.34
+0.18
+8.35%
2.042M
$4.60M
ARENThe Arena Group Holdings, Inc.
$4.31
+0.15
+3.61%
89.724K
$376.31K
ARKOARKO Corp. Common Stock
$4.86
-0.18
-3.57%
922.381K
$4.57M
ARKRArk Restaurants Corp
$6.21
-0.33
-5.05%
18.126K
$118.93K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$6.13
+0.82
+15.44%
69.146K
$394.26K
ARQArq, Inc. Common Stock
$3.20
-0.11
-3.32%
455.926K
$1.47M
ARRYArray Technologies, Inc. Common Stock
$9.45
+0.50
+5.59%
4.952M
$46.32M
ARTLArtelo Biosciences, Inc. Common Stock
$1.60
-0.11
-6.41%
76.775K
$123.54K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.79
+0.11
+2.35%
546.27K
$2.65M
ARTWArts-Way Manufacturing Co Inc
$2.25
-0.01
-0.44%
21.197K
$47.57K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0952
-0.0056
-5.56%
8.53M
$849.73K
ASLEAerSale Corporation Common Stock
$7.05
+0.18
+2.62%
392.584K
$2.73M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.48
+0.28
+4.52%
4.699M
$30.57M
ASNSActelis Networks, Inc. Common Stock
$0.5723
-0.0294
-4.89%
2.458M
$1.39M
ASPIASP Isotopes Inc. Common Stock
$6.14
+0.35
+6.04%
4.896M
$30.01M
ASPNAspen Aerogels, Inc.
$2.99
+0.09
+3.10%
1.476M
$4.31M
ASPSAltisource Portfolio Solutions S.A.
$6.76
-0.25
-3.57%
29.012K
$198.45K
ASRTAssertio Holdings, Inc. Common Stock
$0.7101
+0.0096
+1.37%
286.059K
$206.29K
ASRVAmeriServ Financial Inc
$3.04
-0.06
-1.94%
14.267K
$43.74K
ASSTAsset Entities Inc. Class B Common Stock
$0.8999
+0.0691
+8.32%
55.616M
$49.01M
ASTCAstrotech Corporation (DE) Common Stock
$3.64
+0.02
+0.60%
19.044K
$69.77K
ASTIAscent Solar Technologies, Inc. Common Stock
$4.18
+1.07
+34.41%
4.326M
$18.73M
ASTLAlgoma Steel Group Inc. Common Shares
$4.33
-0.10
-2.26%
911.538K
$4.00M
ASURAsure Software, Inc
$8.86
-0.04
-0.45%
51.303K
$454.09K
ATAIATAI Life Sciences N.V. Common Shares
$3.98
+0.07
+1.82%
4.37M
$17.29M
ATCHAtlasClear Holdings, Inc.
$0.2934
+0.0169
+6.11%
3.544M
$1.01M
ATERAterian, Inc. Common Stock
$0.6783
-0.0023
-0.34%
137.171K
$95.24K
ATHAAthira Pharma, Inc. Common Stock
$6.98
+0.25
+3.71%
1.764M
$12.02M
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.09
+0.12
+4.04%
5.585K
$17.18K
ATHRAether Holdings, Inc. Common Stock
$6.05
+0.25
+4.31%
7.937K
$48.00K
ATLNAtlantic International Corp. Common Stock
$1.30
+0.01
+0.78%
53.741K
$67.30K
ATLXAtlas Lithium Corporation Common Stock
$3.97
+0.14
+3.55%
580.557K
$2.29M
ATNMActinium Pharmaceuticals, Inc
$1.71
+0.19
+12.50%
214.372K
$355.14K
ATOMAtomera Incorporated Common Stock
$2.39
+0.16
+7.17%
362.397K
$836.28K
ATONAlphaTON Capital Corp. Common Stock
$0.7346
+0.0132
+1.83%
367.863K
$265.81K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7165
+0.0112
+1.59%
740.371K
$526.49K
ATPCAgape ATP Corporation Common Stock
$0.1211
-0.0117
-8.81%
14.425M
$1.81M
ATXGAddentax Group Corp. Common Stock
$0.4692
+0.0292
+6.64%
27.027K
$12.31K
ATYRaTyr Pharma, Inc. Common Stock
$0.7221
+0.0154
+2.18%
2.111M
$1.52M
AUDCAudioCodes Ltd
$9.10
+0.04
+0.47%
73.134K
$667.13K
AUIDauthID Inc. Common Stock
$0.9299
+0.0199
+2.19%
394.446K
$354.65K
AUNAAuna S.A.
$4.61
+0.01
+0.11%
73.625K
$340.53K
AURAurora Innovation, Inc. Class A Common Stock
$4.21
+0.04
+0.96%
13.891M
$58.38M
AURAAura Biosciences, Inc. Common Stock
$5.86
+0.08
+1.38%
133.991K
$778.83K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4000
+0.0000
+0.00%
32.944K
$13.23K
AUSTAustin Gold Corp.
$1.78
+0.07
+4.09%
80.173K
$141.96K
AUTLAutolus Therapeutics plc American Depositary Share
$1.63
+0.03
+1.88%
1.895M
$3.10M
AUUDAuddia Inc. Common Stock
$0.9657
-0.0053
-0.55%
27.199K
$26.34K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$9.09
+0.01
+0.11%
1.571M
$14.35M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.08
-0.01
-0.24%
101.154K
$412.35K
AVDAmerican Vanguard Corporation
$3.89
+0.02
+0.52%
336.108K
$1.32M
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.14
+0.01
+0.32%
380.675K
$1.19M
AVRAnteris Technologies Global Corp. Common Stock
$5.13
-0.34
-6.22%
332.168K
$1.69M
AVXAvax One Technology Ltd. Common Shares
$1.29
+0.02
+1.57%
130.703K
$164.97K
AVXLAnavex Life Sciences
$3.73
-0.16
-4.11%
2.845M
$10.83M
AWREAware Inc
$2.08
-0.09
-3.94%
7.266K
$15.27K
AWXAvalon Holdings Corp.
$2.59
+0.01
+0.39%
6.684K
$17.29K
AXGSolowin Holdings Class A Ordinary Share
$4.20
-0.05
-1.16%
682.928K
$2.88M
AXILAXIL Brands, Inc.
$7.81
-0.59
-7.02%
60.673K
$480.26K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.85
+0.15
+2.26%
1.885M
$12.67M
AYTUAYTU BioPharma, Inc. Common Stock
$2.47
+0.00
+0.00%
120.286K
$302.57K
AZA2Z Smart Technologies Corp. Common Shares
$5.68
+0.33
+6.17%
312.916K
$1.76M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$2.81
+1.30
+86.09%
83.462M
$212.04M
AZTRAzitra Inc
$0.2919
+0.0099
+3.51%
561.33K
$170.80K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.67
+0.02
+1.15%
120.484K
$196.52K
BAFNBayFirst Financial Corp. Common Stock
$7.82
-0.17
-2.13%
632
$5.01K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.81
+0.10
+3.51%
648.793K
$1.80M
BANLCBL International Limited Ordinary Shares
$0.4500
-0.0018
-0.40%
6.241K
$2.82K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$3.01
-0.02
-0.66%
6.054K
$18.10K
BARKBARK, Inc.
$0.6300
+0.0094
+1.51%
726.614K
$456.85K
BATLBattalion Oil Corporation
$1.21
+0.04
+3.42%
67.412K
$79.62K
BBBlackBerry Limited
$3.78
-0.59
-13.50%
36.304M
$140.39M
BBAIBigBear.ai Holdings, Inc.
$6.28
+0.64
+11.35%
189.02M
$1.17B
BBBYBed Bath & Beyond, Inc.
$6.04
-0.13
-2.11%
1.268M
$7.73M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.02
-0.06
-0.85%
66.17K
$464.56K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.35
+0.03
+0.90%
22.363M
$75.49M
BBDCBarings BDC, Inc.
$8.85
-0.13
-1.45%
890.686K
$7.91M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.92
+0.00
+0.00%
20.29K
$59.22K
BBGIBeasley Broadcasting Group Inc
$5.05
-0.32
-5.96%
67.882K
$359.98K
BBLGBone Biologics Corp Common Stock
$1.83
-0.03
-1.58%
10.091K
$18.63K
BCABBioAtla, Inc. Common Stock
$0.7649
-0.0401
-4.98%
951.263K
$726.01K
BCBPBCB Bancorp Inc (NJ)
$8.40
-0.08
-0.94%
72.933K
$613.82K
BCDABioCardia, Inc. Common Stock
$1.27
-0.05
-3.79%
58.96K
$74.72K
BCGBinah Capital Group, Inc. Common Stock
$2.28
-0.05
-2.15%
5.302K
$11.79K
BCRXBioCryst Pharmaceuticals Inc
$7.45
+0.16
+2.19%
3.695M
$27.48M
BCTXBriacell Therapeutics Corp. Common Shares
$9.12
+0.11
+1.22%
15.898K
$145.14K
BCYCBicycle Therapeutics plc American Depositary Shares
$6.87
+0.07
+1.03%
170.293K
$1.17M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.39
-0.02
-1.42%
62.191K
$86.14K
BDNBrandywine Realty Trust
$3.00
-0.03
-0.99%
6.651M
$19.98M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$3.67
-0.44
-10.71%
414.417K
$1.53M
BDSXBiodesix, Inc. Common Stock
$6.90
-0.21
-2.95%
192.757K
$1.29M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.55
-0.03
-1.20%
972.582K
$2.45M
BEATHeartbeam, Inc. Common Stock
$3.02
+0.31
+11.44%
10.232M
$29.78M
BEEMBeam Global Common Stock
$1.69
+0.07
+4.31%
132.411K
$216.49K
BEEPMobile Infrastructure Corporation
$2.62
-0.14
-4.91%
84.886K
$229.78K
BENFBeneficient Class A Common Stock
$7.08
+1.92
+37.21%
608.474K
$3.97M
BFLYButterfly Network, Inc.
$3.53
+0.08
+2.32%
4.119M
$14.47M
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.14
+0.05
+4.83%
114.417K
$125.75K
BFRIBiofrontera Inc. Common Stock
$0.7304
-0.0068
-0.92%
43.629K
$32.10K
BGCBGC Group, Inc. Class A Common Stock
$9.07
+0.14
+1.57%
2.351M
$21.11M
BGIBirks Group Inc
$0.9318
-0.0082
-0.87%
36.223K
$34.03K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.78
-0.02
-0.71%
39.496K
$110.85K
BGLBlue Gold Limited Class A Ordinary Shares
$3.07
+0.30
+10.83%
534.294K
$1.69M
BGLCBioNexus Gene Lab Corp Common stock
$4.19
+0.18
+4.49%
34.573K
$142.73K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$4.60
-0.39
-7.82%
17.01K
$81.69K
BGMSBio Green Med Solution, Inc. Common Stock
$1.38
+0.01
+0.73%
9.577K
$13.19K
BGSB&G Foods, Inc.
$4.62
-0.07
-1.49%
1.43M
$6.60M
BGSFBGSF, Inc.
$4.62
+0.19
+4.29%
167.525K
$756.87K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.33
-0.03
-2.21%
54.261K
$71.68K
BHCBausch Health Companies Inc.
$6.98
+0.18
+2.65%
2.042M
$14.19M
BHMBluerock Homes Trust, Inc.
$8.55
+0.15
+1.76%
4.476K
$38.82K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.91
+0.09
+3.19%
874.665K
$2.48M
BHSTBioHarvest Sciences Inc. Common Stock
$5.22
-0.43
-7.61%
37.551K
$194.04K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.24
+0.00
+0.00%
48.526K
$59.83K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.40
+0.04
+2.94%
1.055M
$1.47M
BIRDAllbirds, Inc. Class A Common Stock
$4.00
-0.22
-5.21%
96.917K
$392.42K
BITFBitfarms Ltd. Common Stock
$2.57
+0.31
+13.72%
45.438M
$112.68M
BIVIBioVie, Inc. Common Stock
$1.42
-0.02
-1.39%
45.988K
$65.54K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.82
+0.01
+0.10%
5.763K
$56.72K
BIYABaiya International Group Inc. Ordinary Shares
$0.1900
-0.0089
-4.47%
285.246K
$55.54K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8300
-0.0562
-6.34%
153.928K
$129.59K
BKYIBIO-key International, Inc. Common Stock
$0.6420
-0.0113
-1.73%
344.789K
$216.42K
BLBXBlackboxstocks Inc. Common Stock
$8.17
-0.25
-2.91%
72.648K
$602.44K
BLDPBallard Power Systems Inc.
$2.61
-0.02
-0.76%
2.774M
$7.27M
BLINBridgeline Digital Inc.
$0.9900
-0.0100
-1.00%
73.448K
$72.64K
BLIVBeLive Holdings Ordinary Share
$3.89
+0.50
+14.75%
27.352K
$102.54K
BLMNBloomin' Brands, Inc. Common Stock
$6.92
-0.26
-3.62%
1.417M
$9.84M
BLNDBlend Labs, Inc.
$3.09
+0.03
+0.98%
1.774M
$5.45M
BLNEEASTSIDE DISTILLING , INC.
$2.01
+0.07
+3.61%
287.732K
$584.25K
BLNKBlink Charging Co. Common Stock
$0.8052
-0.0051
-0.63%
5.014M
$4.01M
BLRXBioLineRX Ltd
$3.08
+0.12
+4.19%
18.915K
$56.23K
BLZEBackblaze, Inc. Class A Common Stock
$4.85
+0.25
+5.43%
904.502K
$4.36M
BMBLBumble Inc. Class A Common Stock
$3.50
+0.01
+0.29%
3.277M
$11.48M
BMEABiomea Fusion, Inc. Common Stock
$1.39
+0.04
+2.96%
857.977K
$1.15M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7200
-0.0316
-4.20%
28.728K
$21.47K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.65
+0.15
+4.42%
5.063K
$18.52K
BMRBeamr Imaging Ltd. Ordinary Share
$2.00
+0.06
+3.06%
66.716K
$132.78K
BMRABIOMERICA INC
$2.34
+0.01
+0.43%
23.311K
$54.48K
BNAIBrand Engagement Network Inc. Common Stock
$1.70
+0.05
+3.01%
87.27K
$148.68K
BNBXApplied DNA Sciences, Inc.
$2.63
+0.42
+19.03%
67.205K
$160.85K
BNCCEA Industries Inc. Common Stock
$6.75
+0.46
+7.31%
447.675K
$3.02M
BNEDBarnes & Noble Education, Inc
$8.60
-0.14
-1.55%
162.663K
$1.41M
BNGOBionano Genomics, Inc. Common Stock
$1.55
-0.01
-0.64%
137.411K
$219.14K
BNKKBonk, Inc. Common Stock
$3.80
-0.08
-2.04%
194.537K
$740.66K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6800
+0.0080
+1.19%
6.793K
$4.55K
BNZIBanzai International, Inc. Class A Common Stock
$1.09
+0.02
+1.79%
464.135K
$494.79K
BOFBranchOut Food Inc. Common Stock
$3.40
-0.17
-4.76%
60.157K
$213.91K
BOLDBoundless Bio, Inc. Common Stock
$1.24
-0.02
-1.60%
72.933K
$91.45K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.18
-0.04
-0.77%
14.998K
$77.93K
BONBon Natural Life Limited Ordinary Shares
$1.70
-0.00
-0.10%
35.923K
$62.44K
BOOMDMC Global Inc. Common Stock
$6.15
-0.21
-3.30%
231.913K
$1.50M
BORRBorr Drilling Limited
$3.90
+0.08
+2.12%
4.715M
$18.57M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.34
+0.23
+5.59%
56.34K
$243.50K
BOXLBoxlight Corporation Class A Common Stock
$0.6641
+0.0031
+0.47%
478.734K
$304.68K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.07
+0.00
+0.00%
124.452K
$254.76K
BRAGBragg Gaming Group Inc. Common Shares
$2.21
+0.06
+2.79%
15.651K
$34.20K
BRBSBlue Ridge Bankshares, Inc.
$4.46
-0.14
-3.04%
198.657K
$891.02K
BRCCBRC Inc.
$1.24
+0.01
+0.81%
734.447K
$889.70K
BRFHBarfresh Food Group Inc. Common Stock
$2.89
-0.31
-9.67%
10.934K
$32.20K
BRIABrilliA Inc
$1.66
+0.09
+5.62%
8.914K
$14.61K
BRIDBridgford Foods Corp
$7.36
-0.19
-2.45%
9.742K
$72.45K
BRLSBorealis Foods Inc. Class A Common Shares
$1.88
-0.06
-3.09%
500
$928.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.82
+0.11
+6.43%
48.227K
$86.32K
BRNBarnwell Industries, Inc.
$1.09
+0.02
+1.40%
20.903K
$22.62K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7200
-0.0260
-3.49%
75.249K
$54.32K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.20
-0.06
-1.84%
2.944M
$9.63M
BRSPBrightSpire Capital, Inc.
$5.89
-0.05
-0.84%
496.039K
$2.94M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.16
-0.03
-2.52%
42.672K
$50.40K
BSBKBogota Financial Corp. Common Stock
$8.23
+0.04
+0.43%
23.175K
$190.70K
BSBRBANCO SANTANDER (BRASIL) SA
$5.88
-0.03
-0.42%
606.999K
$3.57M
BSLKBolt Projects Holdings, Inc. Common Stock
$1.69
+0.08
+4.66%
36.201K
$59.63K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.75
-0.06
-3.35%
691.374K
$1.25M
BTBDBT Brands, Inc. Common Stock
$1.31
-0.08
-5.54%
61.817K
$83.95K
BTBTBit Digital, Inc. Ordinary Shares
$2.23
+0.21
+10.40%
34.491M
$76.61M
BTCSBTCS Inc. Common Stock
$3.25
+0.24
+7.97%
1.441M
$4.59M
BTCTBTC Digital Ltd. Ordinary Shares
$1.85
+0.14
+8.15%
47.993K
$85.84K
BTEBaytex Energy Corp.
$3.01
-0.03
-0.99%
10.645M
$33.02M
BTGB2Gold Corp.
$4.57
+0.08
+1.76%
24.905M
$113.97M
BTMBitcoin Depot Inc. Class A Common Stock
$1.39
+0.09
+6.92%
413.593K
$561.56K
BTMDBiote Corp. Class A Common Stock
$2.78
+0.06
+2.21%
115.801K
$316.88K
BTOCArmlogi Holding Corp. common stock
$0.5600
-0.0421
-6.99%
92.417K
$53.98K
BTOGBit Origin Limited Ordinary Shares
$0.2177
+0.0012
+0.55%
721.665K
$156.76K
BTQBTQ Technologies Corp. Common Stock
$6.40
-0.06
-0.94%
3.302M
$21.63M
BTTCBlack Titan Corporation Ordinary Shares
$2.13
+0.08
+3.90%
238.468K
$525.03K
BULLWebull Corporation Class A Ordinary Shares
$8.67
+0.38
+4.57%
23.414M
$199.93M
BURBurford Capital Limited
$9.22
-0.04
-0.39%
1.193M
$11.02M
BURUNuburu, Inc.
$0.2148
+0.0158
+7.94%
18.335M
$3.80M
BUUUBUUU Group Limited Class A Ordinary Share
$7.91
+0.61
+8.36%
1.015K
$7.85K
BVSBioventus Inc. Class A Common Stock
$7.49
-0.21
-2.73%
231.284K
$1.74M
BWBabcock & Wilcox Enterprises, Inc.
$5.10
+0.29
+6.03%
2.25M
$11.18M
BWENBroadwind, Inc. Common Stock
$2.99
+0.12
+4.01%
103.125K
$311.19K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1837
-0.0022
-1.18%
199.159K
$36.37K
BYFCBroadway Financial Corp/Del
$5.71
+0.02
+0.40%
6.529K
$38.01K
BYNDBeyond Meat, Inc. Common Stock
$1.10
+0.07
+6.80%
128.701M
$147.03M
BYSIBeyondSpring Inc. Ordinary Shares
$2.35
+0.56
+31.28%
544.316K
$1.13M
BZAIBlaize Holdings, Inc. Common Stock
$2.19
+0.16
+7.88%
1.597M
$3.39M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9500
+0.0380
+4.17%
376.073K
$341.51K
BZUNBaozun Inc. American Depositary Shares
$2.79
+0.10
+3.72%
186.523K
$506.93K
CAASChina Automotive Systems, Inc.
$4.32
-0.02
-0.46%
20.652K
$90.18K
CABACabaletta Bio, Inc. Common Stock
$2.39
-0.02
-0.83%
1.508M
$3.64M
CABRCaring Brands, Inc. Common Stock
$1.05
+0.13
+14.37%
99.029K
$96.27K
CADLCandel Therapeutics, Inc. Common Stock
$5.62
+0.08
+1.41%
564.608K
$3.15M
CALCCalciMedica, Inc. Common Stock
$6.10
+1.19
+24.24%
205.999K
$1.18M
CAMPCAMP4 Therapeutics Corporation Common Stock
$6.30
+0.21
+3.45%
471.065K
$2.98M
CANCanaan Inc. American Depositary Shares
$0.8321
+0.0546
+7.02%
20.207M
$16.69M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.2472
-0.0038
-1.51%
717.863K
$179.67K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.56
+0.23
+17.29%
2M
$2.89M
CAPSCapstone Holding Corp. Common Stock
$0.7668
+0.0558
+7.85%
219.536K
$156.80K
CAPTCaptivision Inc. Ordinary Shares
$0.4290
-0.0010
-0.23%
368.888K
$157.06K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8123
-0.0666
-7.58%
6.946K
$5.82K
CATOCATO CORP
$3.09
-0.07
-2.22%
74.165K
$230.78K
CATXPerspective Therapeutics, Inc.
$2.77
+0.10
+3.73%
824.684K
$2.26M
CBATCBAK Energy Technology, Inc. Common Stock
$0.9020
+0.0120
+1.35%
154.249K
$139.47K
CBUSCibus, Inc. Class A Common Stock
$1.71
+0.17
+11.04%
162.499K
$261.72K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.90
-0.08
-1.00%
6.186M
$49.08M
CCCCC4 Therapeutics, Inc.
$2.03
+0.00
+0.00%
9.867M
$19.88M
CCELCryo-Cell International Inc.
$3.99
+0.24
+6.36%
9.528K
$35.24K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9428
-0.0222
-2.30%
25.425K
$23.98K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6005
-0.0208
-3.35%
459.656K
$282.32K
CCLDCareCloud, Inc. Common Stock
$3.15
-0.03
-0.94%
165.194K
$530.49K
CCMConcord Medical Services Holding Limited
$4.15
+0.02
+0.48%
5.683K
$24.61K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.11
+0.05
+2.30%
2.831M
$5.89M
CCRNCross Country Healthcare Inc
$7.95
-0.08
-1.00%
539.635K
$4.30M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2000
-0.0058
-2.82%
436.962K
$86.30K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.48
-0.04
-0.72%
414.153K
$2.27M
CDIOCardio Diagnostics Holdings Inc. Common stock
$3.23
+0.30
+10.32%
23.441K
$70.81K
CDLXCardlytics, Inc. Common Stock
$1.02
-0.01
-1.28%
462.64K
$479.02K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.95
+0.03
+0.32%
24.519K
$187.72K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.72
+0.05
+2.99%
59.047K
$97.87K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4364
-0.0235
-5.11%
7.645K
$3.28K
CDXSCodexis, Inc.
$1.66
+0.02
+1.22%
764.647K
$1.27M
CDZICADIZ, Inc.
$5.35
+0.13
+2.49%
516.743K
$2.75M
CELUCelularity Inc. Class A Common Stock
$1.45
+0.17
+13.28%
89.874K
$122.85K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.25
+0.20
+9.76%
47.731K
$104.56K
CENNCenntro Inc. Common Stock
$0.1563
+0.0093
+6.33%
1.797M
$272.26K
CERSCerus Corp
$2.09
-0.06
-2.79%
909.578K
$1.92M
CERTCertara, Inc. Common Stock
$9.00
+0.12
+1.35%
1.633M
$14.79M
CETXCEMTREX INC.
$2.34
-0.02
-0.85%
1.117M
$2.55M
CETYClean Energy Technologies, Inc. Common Stock
$0.8875
+0.0075
+0.85%
127.671K
$109.89K
CFFNCapitol Federal Financial, Inc.
$7.18
-0.09
-1.24%
1.14M
$8.19M
CFNDC1 Fund Inc.
$4.88
-0.01
-0.10%
24.16K
$119.14K
CGCCanopy Growth Corporation Common Shares
$1.48
-0.21
-12.43%
66.697M
$107.30M
CGENCompugen Ltd
$1.50
+0.02
+1.35%
336.721K
$513.25K
CGNTCognyte Software Ltd. Ordinary Shares
$9.48
-0.06
-0.58%
172.193K
$1.63M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.11
-0.04
-3.48%
146.3K
$171.24K
CGTXCognition Therapeutics, Inc. Common Stock
$1.54
+0.05
+3.36%
1.117M
$1.68M
CHAICore AI Holdings, Inc. Common Shares
$2.32
+0.02
+0.80%
38.503K
$89.64K
CHECChenghe Acquisition III Co. Class A Ordinary Share
$9.96
+0.00
+0.00%
1.8K
$17.93K
CHGGCHEGG, INC.
$0.9400
+0.0300
+3.30%
829.945K
$766.16K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.60
+0.00
+0.00%
198.034K
$518.85K
CHNRChina Natural Resources, Inc.
$3.83
-0.00
-0.04%
2.04K
$7.81K
CHOWChowChow Cloud International Holdings Limited
$0.9002
-0.0473
-4.99%
416.557K
$378.24K
CHPTChargePoint Holdings, Inc.
$7.34
-0.06
-0.81%
605.202K
$4.41M
CHRCheer Holding, Inc. Ordinary Share
$0.0310
-0.0089
-22.31%
43.583M
$1.38M
CHRSCoherus BioSciences, Inc.
$1.34
-0.02
-1.47%
540.47K
$742.16K
CHSNChanson International Holding Class A Ordinary Shares
$2.37
+0.29
+13.94%
12.597K
$28.56K
CHWCalamos Global Dynamic Income Fund
$7.28
+0.06
+0.83%
171.625K
$1.25M
CIACitizens, Inc.
$5.96
+0.22
+3.83%
149.31K
$874.15K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.99
+0.00
+0.00%
4.829M
$9.59M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.52
+0.09
+3.70%
17.909K
$45.32K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.93
+0.08
+4.32%
20.079K
$38.44K
CIITTianci International, Inc. Common Stock
$0.4200
-0.0376
-8.22%
9.549K
$4.12K
CINGCingulate Inc. Common Stock
$3.85
+0.07
+1.85%
95.612K
$373.23K
CINTCI&T Inc
$4.71
-0.06
-1.26%
85.187K
$403.89K
CIOCITY OFFICE REIT, INC.
$6.95
+0.00
+0.00%
269.675K
$1.88M
CIONCION Investment Corporation
$9.67
-0.28
-2.81%
454.592K
$4.43M
CISOCISO Global, Inc. Common Stock
$0.4630
+0.0438
+10.45%
447.275K
$193.65K
CISSC3is Inc. Common Stock
$0.2113
-0.0162
-7.12%
1.054M
$231.41K
CITRGeneral Enterprise Ventures, Inc.
$8.50
+0.78
+10.10%
63.332K
$484.61K
CJMBCallan JMB Inc. Common Stock
$1.44
-0.02
-1.37%
35.919K
$50.92K
CKXCKX Lands, Inc.
$9.14
-0.31
-3.23%
40.032K
$377.44K
CLARClarus Corporation Common Stock
$3.41
+0.01
+0.29%
135.554K
$459.75K
CLCOCool Company Ltd.
$9.65
-0.15
-1.53%
121.169K
$1.19M
CLDICalidi Biotherapeutics, Inc.
$1.31
+0.03
+2.49%
56.787K
$75.05K
CLDTCHATHAM LODGING TRUST
$7.00
-0.07
-0.99%
222.594K
$1.57M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.48
+0.03
+2.07%
19.986K
$29.11K
CLIKClick Holdings Limited Ordinary Share
$6.08
+0.40
+7.04%
7.209K
$42.16K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5682
-0.0120
-2.07%
153.826K
$88.11K
CLLSCellectis S.A. American Depositary Shares
$4.38
+0.10
+2.34%
78.976K
$344.89K
CLNEClean Energy Fuels Corp.
$2.22
-0.03
-1.33%
1.032M
$2.31M
CLNNClene Inc. Common Stock
$6.65
+0.51
+8.31%
55.25K
$355.95K
CLOVClover Health Investments, Corp
$2.57
-0.01
-0.36%
4.52M
$11.68M
CLPRClipper Realty Inc. Common Stock
$3.38
-0.05
-1.46%
85.972K
$291.03K
CLPSCLPS Incorporation Common Stock
$0.8573
-0.0327
-3.67%
8.461K
$7.31K
CLRBCellectar Biosciences INC NEW
$2.66
-0.11
-3.97%
57.167K
$159.49K
CLROClearOne, Inc. (DE) Common Stock
$5.37
+0.14
+2.62%
1.438K
$7.58K
CLVTClarivate Plc
$3.49
+0.06
+1.75%
5.886M
$20.71M
CLWTEuro Tech Holdings Co Ltd. New
$1.18
-0.02
-1.66%
3.623K
$4.40K
CLYMClimb Bio, Inc. Common Stock
$4.25
-0.10
-2.30%
797.393K
$3.45M
CMBMCambium Networks Corporation Ordinary Shares
$1.61
+0.10
+6.62%
340.004K
$529.73K
CMBTEURONAV NV
$9.61
+0.13
+1.37%
1.224M
$11.70M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.72
+0.09
+1.36%
5.511K
$37.06K
CMCTCreative Media & Community Trust Corporation Common stock
$3.60
+0.61
+20.40%
353.314K
$1.17M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.90
-0.05
-2.56%
139.373K
$274.60K
CMNDClearmind Medicine Inc. Common Shares
$2.56
-0.01
-0.39%
66.27K
$182.22K
CMPSCOMPASS Pathways Plc American Depository Shares
$6.45
+0.24
+3.86%
520.778K
$3.29M
CMPXCompass Therapeutics, Inc. Common Stock
$5.15
+0.11
+2.18%
2.276M
$11.48M
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.22
-0.11
-2.54%
552.387K
$2.35M
CMTGClaros Mortgage Trust, Inc.
$3.31
-0.05
-1.49%
251.648K
$833.69K
CMTLComtech Telecommunications
$3.28
+0.17
+5.47%
209.985K
$681.55K
CNCKCoincheck Group N.V. Ordinary Shares
$2.16
-0.11
-4.80%
739.401K
$1.79M
CNDTConduent Incorporated Common Stock
$2.05
+0.01
+0.46%
1.413M
$2.87M
CNETZW Data Action Technologies Inc. Common Stock
$1.24
+0.10
+8.77%
3.099K
$3.78K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6065
+0.0210
+3.59%
43.858K
$26.02K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$6.20
+0.20
+3.33%
2.54K
$15.56K
CNHCNH INDUSTRIAL N.V.
$9.61
-0.04
-0.41%
9.706M
$93.18M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$6.62
+0.02
+0.30%
4.306K
$28.91K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.29
+0.05
+2.01%
182.1K
$413.05K
CNTXContext Therapeutics Inc. Common Stock
$1.24
+0.12
+10.61%
843.759K
$1.04M
CNTYCentury Casinos Inc
$1.36
+0.06
+4.62%
130.248K
$177.18K
CNVSCineverse Corp. Class A Common Stock
$2.11
+0.02
+0.96%
151.899K
$328.46K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7327
+0.0427
+6.19%
323.687K
$228.60K
COCPCocrystal Pharma, Inc. Common Stock
$0.9900
-0.0399
-3.87%
27.398K
$27.60K
CODACoda Octopus Group, Inc. Common stock
$9.49
+0.00
+0.00%
70.005K
$653.36K
CODICompass Diversified
$4.95
-0.02
-0.40%
1.46M
$7.08M
CODXCo-Diagnostics, Inc. Common Stock
$0.2515
-0.0189
-6.99%
1.79M
$481.57K
COOKTraeger, Inc.
$1.02
-0.05
-4.67%
489.386K
$512.86K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5836
-0.0716
-10.93%
257.496K
$149.94K
COSMCosmos Holdings Inc. Common Stock
$0.4882
-0.0259
-5.04%
256.674K
$125.50K
COTYCOTY INC
$3.25
+0.00
+0.00%
6.621M
$21.66M
COURCoursera, Inc.
$7.64
-0.49
-6.03%
6.847M
$52.14M
COYACoya Therapeutics, Inc. Common Stock
$5.49
+0.17
+3.20%
217.223K
$1.17M
CPHIChina Pharma Holdings, Inc.
$1.41
+0.04
+2.87%
7.92K
$11.01K
CPIXCumberland Pharmaceuticals Inc
$4.46
+0.12
+2.78%
312.142K
$1.31M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4589
+0.0088
+1.96%
15.557K
$7.16K
CPSHCPS Technologies Corp. Common Stock
$3.25
+0.10
+3.17%
29.67K
$94.60K
CPSSConsumer Portfolio Services
$9.57
+0.00
+0.00%
24.911K
$237.95K
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$9.92
-0.01
-0.05%
61.374K
$608.58K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.02
-0.24
-2.91%
178.091K
$1.44M
CRBUCaribou Biosciences, Inc. Common Stock
$1.68
+0.05
+3.07%
998.818K
$1.66M
CRCTCricut, Inc. Class A Common Stock
$5.14
-0.07
-1.34%
515.656K
$2.61M
CRDFCardiff Oncology, Inc. Common Stock
$2.50
+0.00
+0.00%
633.867K
$1.61M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.02
+0.01
+0.99%
269.364K
$272.24K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3193
+0.0053
+1.69%
182.042K
$57.16K
CREGSmart Powerr Corp. Common Stock
$0.9563
+0.0263
+2.83%
27.124K
$25.65K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.66
-0.04
-2.35%
16.043K
$27.01K
CREXCREATIVE REALITIES, INC.
$2.76
+0.06
+2.22%
11.898K
$32.60K
CRGOFreightos Limited Ordinary shares
$2.41
-0.34
-12.36%
100.666K
$259.05K
CRGYCrescent Energy Company
$8.06
+0.00
+0.00%
6.177M
$50.07M
CRISCuris Inc
$1.07
-0.12
-10.06%
247.944K
$277.16K
CRMLCritical Metals Corp. Ordinary Shares
$7.64
+0.48
+6.70%
3.233M
$24.06M
CRNTCeragon Networks Ltd
$2.11
+0.05
+2.43%
832.777K
$1.76M
CRONCronos Group Inc. Common Share
$3.06
+0.09
+3.03%
3.096M
$9.12M
CRSRCorsair Gaming, Inc. Common Stock
$6.13
-0.14
-2.15%
1.19M
$7.31M
CRTCross Timbers Royalty Trust
$8.01
+0.66
+8.98%
101.692K
$804.70K
CRVOCervoMed Inc. Common Stock
$7.60
-0.67
-8.05%
115.594K
$888.14K
CRVSCorvus Pharmaceuticals, Inc.
$7.52
-0.12
-1.57%
1.495M
$11.40M
CRWSCrown Crafts Inc
$2.63
+0.00
+0.00%
9.362K
$24.58K
CSAICloudastructure, Inc. Class A Common Stock
$1.14
+0.00
+0.00%
177.982K
$202.91K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.06
-0.15
-3.55%
1.909M
$7.88M
CSBRChampions Oncology, Inc.
$7.14
+0.15
+2.07%
10.445K
$74.34K
CSTECaesarstone Ltd.
$1.79
+0.10
+5.92%
75.699K
$132.43K
CTKBCytek Biosciences, Inc. Common Stock
$4.95
+0.15
+3.13%
1.717M
$8.26M
CTMCastellum, Inc.
$1.06
+0.05
+4.87%
1.463M
$1.52M
CTMXCytomX Therapeutics, Inc.
$4.08
+0.18
+4.62%
2.604M
$10.53M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.25
-0.03
-2.49%
4.177K
$5.31K
CTORCitius Oncology, Inc. Common Stock
$1.30
+0.14
+12.07%
2.563M
$3.41M
CTOSCustom Truck One Source, Inc.
$5.85
-0.13
-2.17%
655.993K
$3.91M
CTRMCastor Maritime Inc. Common Stock
$2.25
-0.02
-0.88%
113.031K
$256.80K
CTSOCytosorbents Corp.
$0.6495
+0.0105
+1.64%
273.487K
$177.29K
CTWCTW Cayman Class A Ordinary Shares
$1.77
-0.04
-2.21%
6.973K
$12.45K
CTXRCitius Pharmaceuticals Inc. Common
$1.08
+0.04
+3.37%
222.574K
$234.61K
CUECue Biopharma, Inc.
$0.2693
-0.0659
-19.66%
5.841M
$1.55M
CULPCulp, Inc.
$3.45
+0.00
+0.00%
24.531K
$84.87K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4671
-0.0209
-4.28%
94.917K
$44.06K
CURICuriosityStream Inc. Class A Common Stock
$4.08
+0.03
+0.74%
791.108K
$3.23M
CURRCurrenc Group Inc. Ordinary Shares
$1.73
+0.10
+5.99%
69.024K
$121.28K
CURVTorrid Holdings Inc.
$1.15
+0.07
+6.48%
164.756K
$178.97K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3900
+0.0050
+1.30%
65.953K
$26.28K
CVACCureVac N.V. Ordinary Shares
$4.16
-0.09
-2.12%
2.61M
$10.80M
CVGICommercial Vehicle Group, Inc.
$1.53
+0.00
+0.00%
25.705K
$39.07K
CVKDCadrenal Therapeutics, Inc. Common Stock
$7.10
-0.21
-2.87%
62.266K
$443.44K
CVMCel-Sci Corporation
$5.09
-0.35
-6.43%
95.053K
$496.07K
CVRXCVRx, Inc. Common Stock
$7.70
-0.22
-2.78%
152.628K
$1.21M
CVUCPI Aerostructures, Inc.
$3.39
+0.23
+7.21%
81.523K
$271.59K
CVVCVD Equipment Corp.
$2.99
-0.07
-2.29%
18.336K
$55.54K
CWDCaliberCos Inc. Class A Common Stock
$1.51
-0.04
-2.58%
134.037K
$200.25K
CXAICXApp Inc. Class A Common Stock
$0.3898
+0.0148
+3.95%
1.15M
$448.40K
CXDOCREXENDO INC
$6.93
-0.01
-0.14%
119.648K
$835.08K
CXMSprinklr, Inc.
$7.84
-0.03
-0.38%
1.656M
$12.94M
CYBNCybin Inc.
$7.21
+0.44
+6.56%
1.016M
$7.22M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.47
+0.05
+3.52%
15.294K
$21.80K
CYCUCycurion, Inc. Common Stock
$2.98
+0.07
+2.41%
85.685K
$254.68K
CYHCommunity Health Systems, Inc.
$3.26
+0.04
+1.24%
1.037M
$3.36M
CYNCyngn Inc. Common Stock
$3.14
+0.14
+4.51%
177.653K
$566.37K
CYPHCypherpunk Technologies Inc. Common Stock
$1.39
+0.44
+45.76%
13.57M
$15.46M
CYRXCryoPort, Inc. Common Stock
$9.42
-0.03
-0.26%
352.2K
$3.32M
DAICCID HoldCo, Inc. Common Stock
$1.19
-0.08
-6.30%
105.672K
$130.12K
DAIOData I/O Corp
$3.01
+0.03
+1.01%
37.234K
$111.87K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.01
+0.14
+1.58%
123.817K
$1.12M
DAREDare Bioscience, Inc. Common Stock
$2.07
-0.23
-10.00%
290.449K
$620.79K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.84
-0.01
-0.07%
550.51K
$3.75M
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$9.55
-0.42
-4.21%
2.859M
$27.11M
DBIDesigner Brands Inc.
$7.63
-0.27
-3.42%
943.274K
$7.23M
DCDakota Gold Corp.
$5.88
+0.17
+2.98%
1.113M
$6.44M
DCGODocGo Inc. Common Stock
$0.8911
-0.0693
-7.22%
939.01K
$852.16K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.5491
-0.0409
-6.93%
240.299K
$131.20K
DDCDDC Enterprise Limited
$2.03
+0.02
+1.00%
31.817K
$69.32K
DDD3D Systems Corp
$1.92
+0.02
+1.02%
3.208M
$6.01M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.57
-0.03
-0.35%
147.805K
$1.24M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.57
-0.04
-1.53%
1.579M
$4.12M
DEFTDefi Technologies, Inc.
$1.06
+0.06
+6.00%
11.872M
$12.58M
DENNDENNY'S CORP
$6.21
+0.00
+0.00%
1.759M
$10.93M
DERMJourney Medical Corporation Common Stock
$7.87
-0.05
-0.63%
184.493K
$1.47M
DEVSDevvStream Corp. Common Stock
$1.33
-0.13
-9.06%
101.122K
$134.73K
DFDVDeFi Development Corp. Common Stock
$5.20
+0.51
+10.88%
1.882M
$9.73M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$4.07
+0.49
+13.65%
1.27M
$4.95M
DFSCDEFSEC Technologies Inc. Common Stock
$1.93
+0.05
+2.75%
49.032K
$95.16K
DGLYDigital Ally, Inc. Common Stock
$0.7400
-0.0999
-11.89%
179.983K
$138.20K
DGNXDiginex Limited Ordinary Shares
$6.70
+0.47
+7.54%
777.871K
$5.09M
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.09
+0.64
+26.11%
5.188M
$14.45M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.54
-0.01
-0.39%
894.098K
$2.28M
DHXDHI Group, Inc.
$1.53
-0.10
-6.13%
371.633K
$572.74K
DIBS1stdibs.com, Inc. Common Stock
$5.90
-0.23
-3.75%
152.61K
$910.48K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3827
+0.0097
+2.60%
80.218K
$30.65K
DLHCDLH Holdings Corp.
$5.64
+0.02
+0.36%
13.553K
$75.73K
DLNGDYNAGAS LNG PARNERS LP
$3.92
-0.08
-2.00%
46.461K
$183.96K
DLPNDolphin Entertainment, Inc.
$1.47
-0.01
-0.68%
16.78K
$24.54K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.22
-0.02
-0.89%
114.251K
$251.69K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8685
+0.0498
+6.08%
12.212K
$10.98K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.48
-0.07
-0.82%
304.635K
$2.58M
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.89
+0.01
+0.10%
318.414K
$3.15M
DMRCDigimarc Corporation
$8.08
+0.20
+2.54%
143.331K
$1.15M
DNAGinkgo Bioworks Holdings, Inc.
$8.15
-0.09
-1.09%
1.528M
$12.53M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.89
+0.00
+0.00%
789.1K
$7.80M
DNNDenison Mines Corp
$2.78
+0.21
+8.17%
64.182M
$176.67M
DNUTKrispy Kreme, Inc. Common Stock
$4.55
-0.09
-1.94%
2.293M
$10.67M
DOGZDogness (International) Corporation Class A Common Stock
$9.74
+0.24
+2.53%
4.365K
$42.18K
DOMHDominari Holdings Inc. Common Stock
$4.58
+0.06
+1.29%
173.617K
$802.71K
DOMODomo, Inc. Class B Common Stock
$8.65
+0.00
+0.00%
734.161K
$6.37M
DOUGDouglas Elliman Inc.
$2.47
-0.07
-2.76%
422.127K
$1.04M
DOYUDouYu International Holdings Limited ADS
$7.05
+0.02
+0.28%
70.234K
$486.93K
DPRODraganfly Inc. Common Shares
$7.63
+1.48
+24.07%
3.733M
$26.20M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0680
+0.0030
+4.62%
8.03M
$543.07K
DRHDiamondRock Hospitality Company
$9.21
-0.04
-0.43%
2.341M
$21.58M
DRMADermata Therapeutics, Inc. Common Stock
$2.03
-0.12
-5.58%
34.99K
$76.26K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$5.07
+0.06
+1.20%
105.484K
$531.12K
DSGNDesign Therapeutics, Inc. Common Stock
$9.68
+0.67
+7.44%
626.302K
$6.00M
DSSDSS, Inc.
$0.9700
+0.0001
+0.01%
11.058K
$10.58K
DSWLDeswell Industries Inc
$3.30
+0.00
+0.00%
3.536K
$11.69K
DSXDiana Shipping, Inc.
$1.68
-0.04
-2.33%
493.319K
$845.48K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.3149
+0.0134
+4.44%
92.298K
$29.13K
DTCKDavis Commodities Limited Ordinary Shares
$0.2702
-0.0008
-0.30%
406.668K
$109.83K
DTCXDatacentrex, Inc. Common Stock
$3.34
-0.05
-1.47%
261.743K
$852.28K
DTIDrilling Tools International Corporation Common Stock
$2.75
+0.13
+4.96%
60.81K
$166.69K
DTILPrecision BioSciences, Inc. Common Stock
$4.50
-0.02
-0.44%
185.089K
$831.18K
DTSSDatasea Inc. Common Stock
$0.9002
-0.0799
-8.15%
122.933K
$115.12K
DTSTData Storage Corporation Common Stock
$5.05
+0.03
+0.60%
115.132K
$579.61K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.67
+0.02
+1.21%
86.701K
$143.55K
DUOTDuos Technologies Group, Inc. Common Stock
$9.54
+0.23
+2.47%
170.34K
$1.60M
DVLTDatavault AI Inc. Common Stock
$0.9770
-0.0830
-7.83%
81.85M
$82.24M
DVSDolly Varden Silver Corporation
$4.71
+0.06
+1.25%
977.146K
$4.56M
DWSNDawson Geophysical Company New Common Stock
$1.64
+0.08
+5.12%
20.395K
$34.45K
DWTXDogwood Therapeutics, Inc. Common Stock
$6.33
+0.23
+3.77%
12.526K
$79.18K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$2.13
+0.00
+0.00%
38.601K
$80.96K
DXLGDestination XL Group, Inc. Common Stock
$0.9406
-0.0694
-6.87%
1.33M
$1.27M
DXSTDecent Holding Inc Ordinary Shares
$1.27
-0.03
-2.31%
11.418K
$13.76K
DYAIDyadic International, Inc.
$1.00
+0.09
+9.49%
234.187K
$224.82K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.91
+0.00
+0.00%
50K
$495.50K
EARNEllington Credit Company
$5.31
+0.05
+0.95%
544.862K
$2.88M
EBEventbrite, Inc. Class A Common Stock
$4.44
+0.01
+0.23%
456.263K
$2.02M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.32
-0.05
-1.48%
15.566K
$51.83K
ECEcopetrol S.A
$9.20
-0.06
-0.65%
1.997M
$18.58M
ECDAECD Automotive Design, Inc. Common Stock
$0.1951
-0.0101
-4.92%
784.823K
$165.66K
ECORelectroCore, Inc. Common Stock
$4.59
+0.02
+0.44%
37.896K
$173.96K
ECVTEcovyst Inc.
$9.59
+0.05
+0.52%
1.202M
$11.49M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.81
+0.01
+0.56%
1.623M
$2.91M
EDAPEDAP TMS SA
$2.98
+0.13
+4.56%
64.088K
$182.59K
EDBLEdible Garden AG Incorporated Common Stock
$1.08
-0.07
-6.33%
136.059K
$149.35K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.4751
+0.0151
+3.28%
106.184K
$50.97K
EDITEditas Medicine, Inc. Common Stock
$2.35
+0.00
+0.00%
1.262M
$3.02M
EDSAEdesa Biotech, Inc. Common Shares
$1.49
+0.03
+1.99%
25.692K
$37.23K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9497
+0.0007
+0.07%
400
$375.00
EDUCEducational Development Corp
$1.32
+0.01
+0.76%
7.567K
$9.91K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2645
+0.0004
+0.15%
45.336K
$11.59K
EEXEmerald Holding, Inc.
$4.67
-0.37
-7.34%
92.975K
$447.03K
EFOIEnergy Focus, Inc.
$2.55
+0.35
+15.91%
10.945K
$26.06K
EGGEnigmatig Limited
$4.30
+0.44
+11.40%
34.903K
$146.31K
EGHT8x8, Inc. Common Stock
$2.08
-0.04
-1.89%
638.732K
$1.34M
EGYVaalco Energy, Inc.
$3.44
+0.03
+0.88%
1.034M
$3.55M
EHABEnhabit, Inc.
$9.56
-0.10
-1.04%
347.14K
$3.34M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2484
-0.0032
-1.27%
15.87K
$3.95K
EHLDEuroholdings Ltd. Common Stock
$6.82
-0.08
-1.16%
3.656K
$25.05K
EHTHeHealth, Inc.
$4.36
-0.72
-14.14%
624.754K
$2.94M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.9050
+0.0389
+4.49%
82.608K
$71.58K
EKSOEkso Bionics Holdings, Inc. Common Stock
$4.88
+0.17
+3.61%
37.205K
$180.52K
ELABElevai Labs, Inc. Common Stock
$2.25
+0.09
+4.17%
85.684K
$189.78K
ELBMElectra Battery Materials Corporation Common Stock
$0.9209
+0.0806
+9.59%
786.472K
$716.18K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.68
+0.08
+5.00%
821.991K
$1.34M
ELOGEastern International Ltd. Ordinary Shares
$1.64
-0.06
-3.53%
139.104K
$253.03K
ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)
$9.69
-0.20
-2.02%
829.934K
$8.10M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$9.27
-0.12
-1.28%
2.371K
$22.32K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1648
+0.0002
+0.12%
1.249M
$212.17K
ELSEElectro-Sensors Inc
$4.11
-0.16
-3.75%
5.6K
$23.53K
ELTKEltek Ltd
$8.90
+0.25
+2.89%
2.62K
$23.12K
ELTXElicio Therapeutics, Inc. Common Stock
$8.01
+0.05
+0.63%
72.629K
$580.09K
ELUTElutia Inc. Class A Common Stock
$0.6045
+0.0145
+2.46%
890.308K
$527.48K
ELVAElectrovaya Inc. Common Shares
$6.90
+0.16
+2.37%
369.003K
$2.49M
ELWSEarlyworks Co., Ltd. American Depositary Shares
$5.02
-0.29
-5.41%
4.156K
$21.27K
ELWTElauwit Connection, Inc. Common Stock
$5.33
-0.05
-0.84%
21.148K
$112.56K
EMSmart Share Global Limited American Depositary Shares
$1.18
-0.11
-8.53%
815.887K
$1.01M
EMPDEmpery Digital Inc. Common stock
$4.39
+0.11
+2.45%
470.652K
$2.04M
ENGNenGene Holdings Inc. Common Stock
$8.82
+0.63
+7.69%
186.414K
$1.60M
ENGSEnergys Group Limited Ordinary Shares
$0.7871
+0.0025
+0.32%
85.952K
$69.14K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.92
-0.04
-1.01%
342.137K
$1.35M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8174
-0.0141
-1.70%
525.37K
$429.79K
ENSCEnsysce Biosciences, Inc. Common Stock
$1.20
+0.00
+0.00%
68.324K
$79.69K
ENTXEntera Bio Ltd. Ordinary Shares
$1.78
-0.16
-8.20%
267.842K
$506.48K
ENVBEnveric Biosciences, Inc. Common Stock
$5.00
+0.00
+0.00%
54.302K
$273.90K
ENVXEnovix Corporation Common Stock
$7.90
+0.43
+5.77%
6.234M
$47.99M
EOLSEvolus, Inc. Common Stock
$7.03
-0.15
-2.09%
644.064K
$4.56M
EONREON Resources Inc.
$0.3899
+0.0188
+5.07%
1.356M
$513.19K
EPEmpire Petroleum Corporation
$3.01
-0.16
-5.05%
39.675K
$124.11K
EPMEvolution Petroleum Corporation
$3.59
+0.03
+0.84%
568.965K
$2.02M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9099
+0.0289
+3.28%
38.853K
$35.05K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$6.58
+0.32
+5.11%
367.389K
$2.43M
EPSMEpsium Enterprise Limited Ordinary Shares
$2.35
-0.05
-1.88%
46.426K
$109.51K
EPSNEpsilon Energy Ltd.
$4.57
-0.15
-3.18%
259.407K
$1.20M
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.8001
-0.1499
-15.78%
244.472K
$199.65K
EQEquillium, Inc. Common Stock
$1.14
+0.04
+3.64%
735.456K
$839.48K
EQSEquus Total Return, Inc.
$1.65
-0.03
-1.79%
88.859K
$150.51K
ERASErasca, Inc. Common Stock
$3.46
-0.14
-3.89%
3.781M
$13.76M
ERICEricsson American Depositary Shares
$9.65
+0.04
+0.42%
6.51M
$63.07M
ERNAEterna Therapeutics Inc. Common Stock
$1.31
+0.07
+5.65%
13.367K
$17.30K
ESGLESGL Holdings Limited Ordinary Shares
$4.00
+0.20
+5.12%
10.053K
$39.77K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.66
+0.06
+3.75%
77.305K
$124.84K
ESOAEnergy Services of America Corporation Common Stock
$8.12
+0.07
+0.87%
219.122K
$1.76M
ESPREsperion Therapeutics, Inc.
$3.93
+0.13
+3.43%
5.296M
$20.88M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.58
-0.14
-2.08%
1.142M
$7.55M
ETHZETHZilla Corporation Common Stock
$6.94
+0.60
+9.44%
852.814K
$5.76M
ETSElite Express Holding Inc. Class A Common Stock
$0.5010
+0.0007
+0.14%
32.286K
$16.17K
EUenCore Energy Corp.
$2.80
+0.41
+17.15%
7.085M
$18.81M
EUDAEUDA Health Holdings Limited Ordinary Shares
$2.80
+0.16
+6.06%
23.424K
$64.24K
EVAXEvaxion Biotech A/S American Depositary Share
$4.77
-0.99
-17.19%
371.798K
$1.89M
EVCEntravision Communication
$3.18
+0.02
+0.63%
148.228K
$470.80K
EVEXEve Holding, Inc.
$4.85
+0.02
+0.41%
3.373M
$16.22M
EVGNEVOGENE LTD.
$1.02
-0.01
-0.98%
48.473K
$48.59K
EVGOEVgo Inc. Class A Common Stock
$3.09
+0.03
+0.98%
2.354M
$7.26M
EVHEvolent Health, Inc Class A Common Stock
$4.11
+0.14
+3.64%
2.286M
$9.22M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$7.35
-0.01
-0.14%
2.71M
$19.76M
EVOEvotec SE American Depositary Shares
$2.93
-0.05
-1.68%
619.029K
$1.82M
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$9.89
+0.01
+0.05%
14.992K
$148.20K
EVTLVertical Aerospace Ltd.
$5.58
+0.31
+5.86%
1.258M
$6.87M
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.3910
-0.1342
-25.55%
2.166M
$992.75K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.61
-0.17
-4.50%
257.516K
$953.30K
EXFYExpensify, Inc. Class A Common Stock
$1.48
-0.06
-3.90%
940.344K
$1.38M
EXKEndeavour Silver Corp.
$9.65
+0.43
+4.66%
16.485M
$160.19M
EXPIeXp World Holdings, Inc. Common Stock
$9.87
-0.09
-0.90%
891.246K
$8.73M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.98
+0.14
+7.61%
138.46K
$272.34K
FAMIFarmmi, Inc.
$1.39
-0.10
-6.71%
15.28K
$21.76K
FARMFarmer Bros Co
$1.53
+0.03
+2.31%
132.465K
$197.58K
FATFAT Brands Inc. Class A Common Stock
$0.4430
-0.0060
-1.34%
90.197K
$39.49K
FATBBFAT Brands Inc. Class B Common Stock
$1.38
-0.27
-16.36%
119.29K
$178.46K
FATEFate Therapeutics, Inc.
$1.07
-0.01
-0.58%
1.572M
$1.70M
FATNFatPipe, Inc. Common Stock
$2.78
+0.46
+19.83%
118.584K
$304.62K
FBGLFBS Global Limited Ordinary Shares
$0.7995
+0.1495
+23.00%
2.534M
$2.09M
FBIOFortress Biotech, Inc.
$3.58
+0.25
+7.51%
429.911K
$1.51M
FBLGFibroBiologics, Inc. Common Stock
$0.2682
+0.0046
+1.75%
1.349M
$344.54K
FCELFuelCell Energy Inc NEW (DE)
$8.45
-1.19
-12.34%
6.987M
$58.68M
FCHLFitness Champs Holdings Limited Common Stock
$0.2753
+0.0012
+0.44%
54.539K
$15.07K
FCUVFocus Universal Inc. Common Stock
$2.23
-0.68
-23.37%
150.839K
$358.85K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$8.62
-0.07
-0.81%
1.454M
$12.72M
FEAM5E Advanced Materials, Inc. Common Stock
$3.53
+0.18
+5.37%
95.244K
$330.42K
FEBOFenbo Holdings Limited Ordinary Shares
$1.37
+0.04
+3.01%
34.381K
$46.03K
FEEDENvue Medical, Inc. Common Stock
$3.00
-0.23
-7.21%
24.339K
$76.07K
FEMYFemasys Inc. Common Stock
$0.8151
+0.0174
+2.18%
1.063M
$873.27K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.66
+0.08
+1.06%
63.965K
$487.14K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.99
-0.02
-0.75%
7.834K
$15.67K
FFFuture Fuel Corporation
$3.41
+0.02
+0.59%
185.505K
$624.71K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.14
+0.04
+3.64%
5.96M
$6.71M
FFWMFirst Foundation Inc.
$6.24
-0.12
-1.89%
381.488K
$2.40M
FGBIFIRST GUARANTY BANCSHARES INC
$5.07
-0.17
-3.29%
7.05K
$35.86K
FGENFibroGen, Inc
$8.52
+0.17
+2.04%
28.152K
$242.93K
FGIFGI Industries Ltd. Ordinary Shares
$6.57
+0.15
+2.34%
82.422K
$558.43K
FGLFounder Group Limited Ordinary Shares
$0.1733
-0.0878
-33.63%
3.786M
$748.27K
FGNXFundamental Global Inc. Common Stock
$3.18
+0.14
+4.61%
1.216M
$3.83M
FHTXFoghorn Therapeutics Inc. Common Stock
$5.24
+0.24
+4.80%
297.85K
$1.58M
FIEEFiEE, Inc Common Stock
$2.72
-0.22
-7.48%
10.017K
$27.60K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.17
-0.08
-1.52%
753.277K
$3.95M
FIPFTAI Infrastructure Inc. Common Stock
$4.70
+0.11
+2.40%
798.884K
$3.77M
FKWLFranklin Wireless Corp. Common Stock
$4.20
-0.06
-1.41%
32.6K
$138.36K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$2.83
-0.14
-4.71%
225.947K
$647.95K
FLGCFlora Growth Corp. Common Stock
$7.85
-0.19
-2.36%
74.641K
$587.36K
FLLFull House Resorts, Inc.
$2.87
-0.14
-4.65%
49.632K
$145.53K
FLNTFluent, Inc. Common Stock
$2.04
+0.01
+0.49%
52.316K
$107.91K
FLUXFlux Power Holdings, Inc. Common Stock
$1.36
+0.00
+0.00%
360.156K
$482.57K
FLWS1-800-FLOWERS.COM Inc
$4.16
-0.33
-7.37%
1.391M
$5.93M
FLXBingEx Limited American Depositary Shares
$3.15
-0.07
-2.17%
180.996K
$577.33K
FLYEFly-E Group, Inc. Common Stock
$6.35
-0.51
-7.43%
54.674K
$343.31K
FLYXflyExclusive, Inc.
$3.12
+0.09
+2.97%
9.877K
$32.07K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3200
+0.0113
+3.66%
136.01K
$41.41K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.57
+0.03
+1.18%
221.219K
$557.63K
FNGRFingerMotion, Inc. Common Stock
$1.45
+0.03
+2.10%
157.826K
$233.53K
FNKOFunko, Inc. Class A Common Stock
$3.00
-0.02
-0.64%
573.229K
$1.73M
FNWBFirst Northwest Bancorp Common Stock
$9.85
-0.09
-0.91%
41.374K
$407.54K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$9.52
-0.49
-4.90%
23.899K
$238.69K
FORAForian Inc. Common Stock
$2.08
-0.06
-2.80%
42.138K
$88.86K
FORRForrester Research Inc
$7.41
+0.01
+0.14%
97.655K
$721.90K
FOSLFossil Group, Inc.
$3.62
+0.08
+2.26%
599.575K
$2.19M
FOXXFoxx Development Holdings Inc. Common Stock
$4.84
-0.31
-6.02%
13.698K
$67.36K
FPHFive Point Holdings, LLC Class A Common Shares
$5.49
-0.13
-2.31%
104.344K
$578.11K
FRGTFreight Technologies, Inc. Ordinary Shares
$2.49
+0.09
+3.75%
137.632K
$341.39K
FRMIFermi Inc. Common Stock
$8.38
+0.18
+2.21%
7.074M
$58.96M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.61
-0.00
-0.05%
77.581K
$127.57K
FSCOFS Credit Opportunities Corp.
$6.15
+0.04
+0.57%
1.254M
$7.70M
FSIFlexible Solutions International, Inc.
$7.00
+0.10
+1.45%
10.928K
$76.79K
FSMFORTUNA Silver Mines Inc.
$9.84
+0.24
+2.50%
5.791M
$57.08M
FSPFranklin Street Properties Corp
$0.9301
-0.0358
-3.71%
546.521K
$514.61K
FTEKFuel Tech, Inc.
$1.64
+0.09
+5.81%
151.509K
$258.29K
FTELFitell Corporation Ordinary Shares
$0.6500
+0.0069
+1.07%
288.274K
$185.34K
FTFTFuture FinTech Group Inc.
$0.9140
-0.0860
-8.60%
13.795K
$13.05K
FTHMFathom Holdings Inc. Common Stock
$1.11
-0.06
-5.34%
87.686K
$97.09K
FTRKFAST TRACK GROUP Ordinary shares
$0.7934
+0.0352
+4.64%
220.46K
$170.60K
FUBOfuboTV Inc.
$2.81
+0.19
+7.24%
10.642M
$28.36M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.61
-0.06
-2.25%
200.047K
$537.69K
FUNDSprott Focus Trust, Inc.
$8.61
-0.02
-0.17%
15.176K
$130.94K
FURYFury Gold Mines Limited
$0.6042
+0.0001
+0.02%
401.402K
$245.07K
FUSEFusemachines Inc. Common stock
$2.02
+0.11
+5.76%
116.291K
$248.51K
FWDIForward Industries, Inc. Common Stock
$7.00
+0.09
+1.30%
1.814M
$12.85M
GAIAGaia, Inc. Class A Common Stock
$3.79
-0.07
-1.81%
80.379K
$308.54K
GALTGalectin Therapeutics Inc.
$4.24
-1.92
-31.17%
3.988M
$16.80M
GAMBGambling.com Group Limited Ordinary Shares
$5.16
-0.10
-1.90%
795.642K
$4.15M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4610
-0.0044
-0.95%
1.241M
$578.61K
GANXGain Therapeutics, Inc. Common Stock
$2.94
+0.70
+31.24%
12.484M
$34.81M
GASSStealthGas, Inc.
$6.82
+0.03
+0.44%
178.755K
$1.21M
GAUGaliano Gold Inc.
$2.57
+0.14
+5.76%
2.094M
$5.41M
GAUZGauzy Ltd. Ordinary Shares
$1.15
-0.26
-18.50%
394.857K
$455.95K
GBIOGeneration Bio Co. Common Stock
$5.52
+0.08
+1.43%
123.466K
$672.53K
GBRNew Concept Energy Inc
$0.7860
-0.0050
-0.63%
61.349K
$48.61K
GBTGGlobal Business Travel Group, Inc.
$7.84
-0.06
-0.76%
2.396M
$18.90M
GCLGCL Global Holdings Ltd Ordinary Shares
$1.17
-0.01
-0.85%
16.812K
$19.23K
GCTKGlucoTrack, Inc. Common Stock
$4.66
-0.20
-4.10%
36.188K
$168.96K
GCTSGCT Semiconductor Holding, Inc.
$1.31
-0.08
-5.76%
505.585K
$660.82K
GDCGD Culture Group Limited Common Stock
$4.87
+1.40
+40.35%
473.934K
$2.25M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.65
-0.06
-2.09%
3.635K
$9.76K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.77
+0.03
+1.09%
3.415M
$9.35M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.41
-0.19
-11.88%
51.021K
$77.71K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$9.32
-0.38
-3.92%
1.937M
$18.20M
GECCGreat Elm Capital. Corp. Common Stock
$6.83
-0.18
-2.57%
140.947K
$967.34K
GEGGreat Elm Group, Inc. Common Stock
$2.42
+0.04
+1.68%
10.684K
$25.61K
GELSGelteq Limited Ordinary Shares
$0.9000
+0.0420
+4.90%
51.089K
$45.11K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.47
+0.00
+0.00%
31.018K
$74.65K
GERNGeron Corp
$1.32
-0.02
-1.49%
5.869M
$7.81M
GETYGetty Images Holdings, Inc.
$1.30
-0.06
-4.41%
4.62M
$5.90M
GEVOGevo, Inc.
$2.18
+0.01
+0.34%
2.771M
$6.06M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.7900
+0.0206
+2.68%
169.479K
$132.22K
GFRGreenfire Resources Ltd.
$4.42
-0.33
-6.95%
214.438K
$970.08K
GGBGerdau S.A.
$3.67
-0.03
-0.81%
16.237M
$59.82M
GGRGogoro Inc. Ordinary Shares
$3.62
+0.04
+1.12%
14.151K
$52.04K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.70
-0.04
-2.30%
35.275K
$61.94K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$2.74
+0.01
+0.19%
4.151K
$11.10K
GIFTRDE, Inc. Common Stock
$1.06
+0.03
+2.88%
27.825K
$29.81K
GIGMGigaMedia Ltd
$1.50
+0.00
+0.00%
1.756K
$2.71K
GIPRGeneration Income Properties Inc. Common Stock
$0.7251
-0.0310
-4.10%
65.91K
$49.61K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7500
-0.1101
-12.80%
66.136K
$55.40K
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.89
+0.01
+0.05%
28.733K
$284.05K
GLBSGlobus Maritime Limited
$1.69
+0.16
+10.46%
681.609K
$1.07M
GLBZGlen Burnie Bancorp
$4.42
+0.07
+1.61%
1.326K
$5.81K
GLDGGoldMining Inc.
$1.32
+0.06
+4.75%
1.807M
$2.36M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5360
+0.0660
+14.04%
555.489K
$283.18K
GLMDGalmed Pharmaceuticals Ltd.
$0.9380
+0.0578
+6.57%
108.265K
$93.46K
GLOOGloo Holdings, Inc. Class A Common Stock
$6.27
-0.18
-2.79%
42.288K
$272.53K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$2.17
-0.01
-0.23%
35.579K
$75.58K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8100
-0.0237
-2.84%
197.083K
$164.95K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.00
+0.02
+2.36%
9.302K
$9.38K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.35
-0.17
-11.18%
34.101K
$45.78K
GNLGlobal Net Lease, Inc.
$8.35
-0.08
-0.95%
2.663M
$22.31M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.32
-0.33
-12.59%
98.206K
$237.18K
GNLXGenelux Corporation Common Stock
$4.18
-0.03
-0.60%
120.057K
$498.35K
GNPXGenprex, Inc. Common Stock
$2.13
-0.05
-2.29%
178.127K
$379.75K
GNSGenius Group Limited
$0.6810
+0.0276
+4.22%
1.211M
$808.51K
GNSSGenasys Inc. Common Stock
$2.29
+0.06
+2.69%
64.888K
$144.55K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.46
-0.04
-2.93%
231.773K
$356.47K
GNWGenworth Financial, Inc.
$9.17
+0.01
+0.11%
3.094M
$28.30M
GOCOGoHealth, Inc. Class A Common Stock
$2.34
-0.26
-10.00%
170.562K
$426.75K
GOGOGogo Inc.
$4.55
-0.07
-1.52%
4.207M
$19.25M
GOROGold Resource Corporation
$0.8673
-0.0118
-1.34%
1.563M
$1.35M
GOSSGossamer Bio, Inc. Common Stock
$3.53
+0.10
+2.92%
3.283M
$11.43M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.38
+0.00
+0.00%
170.819K
$405.89K
GOVXGeoVax Labs, Inc. New
$0.1597
-0.0788
-33.04%
32.496M
$4.66M
GPGreenPower Motor Company Inc. Common Shares
$0.8200
-0.0200
-2.38%
20.723K
$17.52K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.43
-0.06
-2.41%
290K
$715.07K
GPREGreen Plains, Inc.
$9.40
-0.36
-3.69%
955.481K
$9.14M
GPRKGEOPARK LIMITED
$7.10
-0.09
-1.18%
366.775K
$2.61M
GPROGoPro, Inc.
$1.62
+0.03
+1.87%
2.491M
$3.97M
GPUSHyperscale Data, Inc.
$0.2200
-0.0337
-13.28%
27.473M
$6.75M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.95
+0.03
+0.61%
31.847M
$158.18M
GRANGrande Group Limited Class A Ordinary Shares
$3.60
+0.39
+12.15%
62.223K
$225.15K
GRCEGrace Therapeutics, Inc. Common Stock
$3.40
+0.05
+1.49%
44.871K
$151.57K
GRDXGridAI Technologies Corp. Common Stock
$2.36
+0.14
+6.42%
48.344K
$109.36K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.64
+0.12
+7.89%
346.395K
$573.64K
GRFSGrifois, S.A.
$9.05
+0.13
+1.40%
364.249K
$3.30M
GRIGRI Bio, Inc. Common Stock
$0.3401
-0.0369
-9.79%
1.024M
$368.78K
GRNQGreenpro Capital Corp. Common Stock
$1.76
+0.09
+5.39%
9.442K
$16.34K
GRNTGranite Ridge Resources, Inc.
$4.65
-0.17
-3.53%
888.766K
$4.18M
GROBrazil Potash Corp.
$1.94
-0.02
-1.02%
480.059K
$930.84K
GROVGrove Collaborative Holdings, Inc.
$1.20
-0.03
-2.44%
23.969K
$28.91K
GROWUS Global Investors Inc
$2.40
-0.01
-0.21%
54.075K
$129.22K
GROYGold Royalty Corp.
$4.09
+0.08
+2.00%
2.914M
$11.90M
GRWGGROW GENERATION CORP
$1.78
-0.07
-3.78%
1.581M
$2.89M
GSBDGoldman Sachs BDC, Inc.
$9.73
+0.01
+0.10%
1.755M
$16.85M
GSITGSI Technology
$5.87
+0.25
+4.45%
940.764K
$5.57M
GSIWGarden Stage Limited Ordinary Shares
$0.1370
+0.0070
+5.38%
559.71K
$76.91K
GSMFerroglobe PLC Ordinary Shares
$4.67
+0.08
+1.74%
985.178K
$4.57M
GSRFGSR IV Acquisition Corp. Class A ordinary share
$9.98
+0.00
+0.00%
75.1K
$749.50K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.24
-0.06
-4.62%
100.615K
$126.17K
GTGoodyear Tire & Rubber
$8.93
-0.08
-0.91%
4.02M
$35.91M
GTBPGT Biopharma Inc. Common Stock
$0.7753
+0.0410
+5.58%
2.442M
$1.81M
GTEGran Tierra Energy Inc.
$4.05
+0.12
+3.05%
610.14K
$2.38M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.05
+0.00
+0.00%
260.008K
$270.74K
GTIMGood Times Restaurants Inc.
$1.28
-0.14
-9.64%
24.639K
$32.32K
GTNGray Television, Inc.
$5.10
+0.10
+2.00%
1.016M
$5.17M
GTN.AGray Television, Inc. Class A
$9.60
+1.55
+19.25%
15.25K
$135.01K
GUREGulf Resources, Inc. (NV) Common Stock
$4.28
-0.02
-0.47%
27.236K
$115.84K
GUTSFractyl Health, Inc. Common Stock
$2.17
-0.08
-3.56%
3.03M
$6.71M
GVVisionary Holdings Inc. Common Shares
$1.24
-0.08
-6.06%
59.351K
$75.07K
GVHGlobavend Holdings Limited Ordinary Shares
$3.30
-0.15
-4.35%
43.26K
$143.01K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$5.42
-0.09
-1.63%
25.323K
$142.38K
GWHESS Tech, Inc.
$2.02
+0.13
+6.80%
305.437K
$593.05K
GWRSGlobal Water Resources, Inc.
$8.45
-0.10
-1.17%
86.447K
$727.92K
GXAIGaxos.ai Inc. Common Stock
$1.11
+0.03
+2.78%
89.139K
$96.09K
GYREGyre Therapeutics, Inc. Common Stock
$7.13
-0.22
-2.99%
168.454K
$1.20M
HAFNHafnia Limited
$5.38
-0.06
-1.10%
1.14M
$6.11M
HAINHain Celestial Group Inc
$1.10
-0.05
-4.35%
1.782M
$2.08M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9920
-0.0080
-0.80%
31.067K
$31.70K
HBIOHarvard Bioscience Inc
$0.7535
-0.0290
-3.71%
299.045K
$225.88K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$7.51
+0.44
+6.22%
18.583K
$136.52K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3454
+0.0104
+3.10%
25.891K
$8.73K
HCATHealth Catalyst, Inc Common Stock
$2.35
-0.02
-0.84%
323.849K
$761.77K
HCHLHappy City Holdings Limited Class A Ordinary shares
$3.77
-0.03
-0.81%
420.206K
$1.57M
HCTIHealthcare Triangle, Inc. Common Stock
$1.96
+0.00
+0.00%
185.674K
$353.30K
HCWBHCW Biologics Inc. Common Stock
$1.53
-0.26
-14.30%
27.525K
$44.58K
HCWCHealthy Choice Wellness Corp.
$0.2690
+0.0129
+5.04%
820.724K
$226.73K
HDSNHudson Technologies Inc
$7.05
-0.27
-3.69%
248.431K
$1.77M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$3.20
+0.79
+32.78%
2.546M
$7.60M
HEREHere Group Limited American Depositary Shares
$5.05
-0.06
-1.17%
34.468K
$177.34K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$2.65
+0.02
+0.66%
45.553K
$117.90K
HFFGHF Foods Group Inc. Common Stock
$2.38
-0.13
-5.18%
109.784K
$265.17K
HGBLHERITAGE GLOBAL INC
$1.27
-0.02
-1.55%
269.328K
$332.04K
HHSHarte-Hanks, Inc. Common Stock
$3.10
-0.19
-5.78%
10.729K
$36.19K
HIHOHighway Holdings Ltd
$0.8302
+0.0002
+0.02%
9.76K
$8.29K
HIMXHimax Technologies, Inc.
$8.16
+0.05
+0.62%
884.456K
$7.20M
HINDVyome Holdings, Inc. Common Stock
$3.60
-0.28
-7.22%
32.287K
$120.06K
HITHealth In Tech, Inc. Class A Common Stock
$1.33
-0.01
-0.75%
724.257K
$975.68K
HITIHigh Tide Inc. Common Shares
$2.80
-0.04
-1.43%
948.048K
$2.66M
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.87
+0.20
+7.46%
10.348M
$28.98M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.35
+0.00
+0.07%
152.833K
$208.67K
HKITHitek Global Inc. Class A Ordinary Share
$2.15
-0.02
-0.92%
52.557K
$114.70K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7000
-0.0099
-1.39%
8.849K
$6.18K
HLITHarmonic Inc
$9.88
-0.27
-2.66%
1.525M
$15.15M
HLLYHolley Inc.
$4.18
+0.05
+1.21%
876.251K
$3.64M
HLMNHillman Solutions Corp. Common Stock
$8.88
-0.18
-1.99%
654.782K
$5.83M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.91
+0.07
+0.66%
7.152M
$70.93M
HLPHongli Group Inc. Ordinary Shares
$1.19
+0.02
+1.71%
17.286K
$20.85K
HLXHelix Energy Solutions Group, Inc.
$6.24
+0.09
+1.46%
1.679M
$10.38M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9398
-0.0502
-5.07%
166.524K
$159.46K
HNNAHennessy Advisors, Inc.
$9.20
-0.48
-4.96%
12.276K
$114.15K
HNSTThe Honest Company, Inc. Common Stock
$2.77
-0.02
-0.72%
1.708M
$4.76M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.98
+0.06
+2.05%
445.631K
$1.31M
HOTHHoth Therapeutics, Inc. Common Stock
$1.12
+0.05
+4.30%
92.374K
$99.96K
HOURHour Loop, Inc. Common Stock
$1.97
-0.01
-0.51%
59.684K
$119.88K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.70
+0.14
+8.66%
454.873K
$755.26K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6948
+0.0548
+8.56%
1.218M
$835.57K
HPAIHelport AI Limited Ordinary Shares
$4.24
+0.04
+0.83%
2.846K
$12.17K
HPKHighPeak Energy, Inc. Common Stock
$4.25
-0.16
-3.63%
959.866K
$4.12M
HQIHireQuest, Inc. Common Stock (DE)
$8.39
-0.31
-3.56%
15.581K
$131.81K
HRTXHeron Therapeutics, Inc.
$1.30
+0.01
+0.78%
1.757M
$2.28M
HRZNHorizon Technology Finance Corporation
$6.47
+0.09
+1.41%
747.78K
$4.84M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.37
+0.15
+6.76%
35.455K
$80.87K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.98
-0.03
-0.83%
449.756K
$1.36M
HSHPHimalaya Shipping Ltd.
$8.83
+0.07
+0.80%
102.227K
$902.00K
HTCOCaravelle International Group Ordinary Shares
$8.15
-3.35
-29.13%
1.215M
$11.77M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3380
-0.0298
-8.10%
197.365K
$68.20K
HTLDHeartland Express Inc
$8.98
-0.25
-2.71%
377.065K
$3.40M
HTLMHomesToLife Ltd Ordinary Shares
$2.60
-0.25
-8.77%
15.777K
$41.50K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.97
+0.07
+1.79%
11.262K
$43.22K
HTZHertz Global Holdings, Inc Common Stock
$5.18
+0.12
+2.37%
5.211M
$26.86M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3917
-0.0083
-2.08%
1.714M
$687.97K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.29
+0.06
+4.88%
41.11K
$51.71K
HUIZHuize Holding Limited American Depositary Shares
$3.12
-0.01
-0.36%
1.5K
$4.67K
HUMAHumacyte, Inc. Common Stock
$1.12
+0.01
+0.86%
4.434M
$5.01M
HURATuHURA Biosciences, Inc. Common Stock
$0.8255
-0.0613
-6.91%
492.46K
$412.73K
HUYAHUYA Inc.
$3.03
-0.01
-0.33%
469.019K
$1.43M
HWHHWH International Inc. Common Stock
$1.59
-0.09
-5.07%
34.15K
$56.22K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3450
-0.0250
-6.76%
57.271K
$20.25K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.86
-0.18
-8.68%
31.684K
$61.86K
HYFTMindWalk Holdings Corp. Common Stock
$1.67
+0.03
+1.53%
250.172K
$404.88K
HYLNHyliion Holdings Corp.
$1.83
+0.01
+0.79%
807.736K
$1.50M
HYPDHyperion DeFi, Inc. Common Stock
$3.79
+0.84
+28.47%
392.103K
$1.39M
HYPRHyperfine, Inc. Class A Common Stock
$1.09
+0.07
+6.86%
1.346M
$1.48M
IAUXi-80 Gold Corp.
$1.55
+0.06
+4.03%
13.625M
$20.94M
IBGInnovation Beverage Group Limited Ordinary Shares
$2.50
+0.02
+0.81%
39.976K
$98.39K
IBIOiBio, Inc.
$1.94
+0.05
+2.65%
1.418M
$2.73M
IBOImpact BioMedical, Inc.
$0.5683
+0.1258
+28.43%
778.243K
$421.69K
IBRXImmunityBio, Inc. Common Stock
$2.10
+0.01
+0.48%
26.324M
$55.25M
ICCCImmucell Corp
$6.07
+0.04
+0.72%
6.093K
$36.85K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6800
+0.0098
+1.46%
264.673K
$176.87K
ICGIntchains Group Limited American Depositary Shares
$1.77
+0.11
+6.70%
180.696K
$319.88K
ICLICL Group Ltd.
$4.98
+0.02
+0.40%
630.452K
$3.14M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.81
-0.04
-1.40%
22.709K
$63.61K
ICONIcon Energy Corp. Common stock
$0.5999
+0.0199
+3.43%
125.218K
$75.14K
ICUSeaStar Medical Holding Corporation Common Stock
$0.2502
-0.0443
-15.04%
3.489M
$857.91K
IDAIT Stamp Inc. Class A Common Stock
$3.88
+0.37
+10.54%
54.328K
$202.55K
IDNIntellicheck, Inc. Common Stock
$6.89
-0.19
-2.68%
174.549K
$1.21M
IEPIcahn Enterprises L.P
$7.67
-0.01
-0.13%
1.362M
$10.44M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9476
+0.0000
+0.00%
3.684K
$3.49K
IFRXInflaRx N.V. Common Stock
$1.10
+0.08
+7.84%
789.512K
$879.98K
IGCIGC Pharma, Inc.
$0.3033
-0.0367
-10.79%
2.948M
$934.26K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.22
+0.00
+0.00%
5.654K
$12.59K
IHRTiHeartMedia, Inc. Class A Common Stock
$4.30
-0.06
-1.38%
691.546K
$3.02M
IHSIHS Holding Limited
$7.32
-0.10
-1.35%
535.484K
$3.93M
IHTInnSuites Hospitality Trust
$1.32
+0.01
+0.76%
7.287K
$9.57K
IIIInformation Services Group, Inc.
$5.92
-0.05
-0.84%
211.216K
$1.25M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.02
+0.01
+0.99%
80.007K
$81.99K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.72
+0.05
+2.69%
404.843K
$676.25K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.2998
-0.1002
-25.05%
100.509K
$34.90K
ILLRTriller Group Inc. Common Stock
$0.6162
-0.0722
-10.49%
235.613K
$155.68K
IMAImageneBio, Inc. Common Stock
$6.17
-0.02
-0.32%
14.391K
$89.44K
IMCCIM Cannabis Corp. Common Shares
$1.51
+0.10
+7.09%
122.207K
$183.36K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$5.41
+0.23
+4.44%
47.682K
$246.41K
IMGCIMG Inc. Common Stock
$1.41
+0.20
+16.53%
2.442M
$3.60M
IMMPImmutep Limited American Depositary Shares
$2.58
-0.03
-0.96%
267.236K
$693.20K
IMMRImmersion Corp
$6.36
-0.11
-1.70%
287.228K
$1.85M
IMMXImmix Biopharma, Inc. Common Stock
$5.71
+0.01
+0.18%
715.329K
$4.10M
IMNNImunon, Inc. Common Stock
$3.76
-0.12
-2.97%
28.626K
$109.34K
IMPPImperial Petroleum Inc. Common Shares
$3.89
+0.01
+0.28%
922.312K
$3.49M
IMRNImmuron Limited American Depositary Shares
$0.9401
+0.0096
+1.03%
34.028K
$31.93K
IMRXImmuneering Corporation Class A Common Stock
$5.62
-0.05
-0.88%
1.679M
$9.65M
IMSRTerrestrial Energy Inc. Common Stock
$7.83
+0.42
+5.67%
1.235M
$9.61M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6460
+0.0445
+7.40%
41.787K
$25.94K
IMUXImmunic, Inc. Common Stock
$0.5898
+0.0099
+1.71%
2.075M
$1.18M
INABIN8bio, Inc. Common Stock
$1.19
-0.19
-13.77%
10.698M
$16.33M
INBSIntelligent Bio Solutions Inc. Common Stock
$6.15
-0.77
-11.16%
68.865K
$444.60K
INCRIntercure Ltd. Ordinary Shares
$1.32
-0.15
-10.07%
134.138K
$182.60K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.79
+0.11
+2.99%
2.147M
$8.04M
INDOIndonesia Energy Corporation Limited
$2.99
+0.06
+2.05%
365.538K
$1.07M
INDPIndaptus Therapeutics, Inc. Common Stock
$2.01
-0.04
-1.95%
20.526K
$42.82K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4971
-0.0228
-4.39%
29.394K
$15.10K
INFUInfuSystem Holdings, Inc.
$9.02
-0.50
-5.25%
152.783K
$1.40M
INGNInogen Inc
$6.71
-0.12
-1.76%
81.331K
$549.10K
INHDInno Holdings Inc. Common Stock
$0.0664
-0.0039
-5.55%
17.166M
$1.16M
INLFINLIF LIMITED Ordinary Shares
$0.5689
-0.0210
-3.56%
85.246K
$48.51K
INLXIntellinetics, Inc.
$8.14
+0.13
+1.62%
1.835K
$14.94K
INMInMed Pharmaceuticals Inc. Common Shares
$1.26
-0.01
-0.79%
139.551K
$172.50K
INMBINmune Bio Inc. Common stock
$1.82
+0.02
+0.93%
266.874K
$487.22K
INNSummit Hotel Properties, Inc.
$5.10
-0.03
-0.58%
710.112K
$3.60M
INNVInnovAge Holding Corp. Common Stock
$5.99
+0.03
+0.50%
199.68K
$1.18M
INOInovio Pharmaceuticals, Inc.
$2.26
-0.11
-4.60%
1.494M
$3.43M
INSEInspired Entertainment, Inc.
$9.07
-0.07
-0.77%
161.126K
$1.45M
INTJIntelligent Group Limited Ordinary Shares
$0.5461
-0.0290
-5.04%
58.396K
$32.04K
INTRInter & Co. Inc. Class A Common Shares
$8.23
+0.03
+0.30%
2.475M
$20.36M
INTSIntensity Therapeutics, Inc. Common stock
$0.4110
+0.0003
+0.07%
715.758K
$293.24K
INTTinTEST Corporation
$7.30
+0.06
+0.83%
33.78K
$246.73K
INTZIntrusion Inc New
$1.26
-0.02
-1.25%
57.664K
$73.17K
INUVInuvo, Inc.
$2.69
-0.01
-0.37%
173.731K
$464.84K
INVInnventure, Inc. Common Stock
$4.62
+0.27
+6.21%
1.755M
$8.45M
INVEIdentive, Inc.
$3.59
+0.11
+3.16%
48.208K
$172.52K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.17
+0.02
+1.74%
3.471M
$4.07M
IOBTIO Biotech, Inc. Common Stock
$0.6699
+0.0399
+6.33%
541.84K
$345.60K
IONRioneer Ltd American Depositary Shares
$4.42
+0.13
+2.91%
180.088K
$806.18K
IOTRiOThree Limited Ordinary Shares
$2.76
+0.04
+1.28%
101.771K
$264.47K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.48
+0.02
+0.81%
14.607M
$36.67M
IPDNProfessional Diversity Network, Inc.
$1.61
-0.19
-10.56%
182.905K
$309.63K
IPHAInnate Pharma S.A. ADS
$1.60
-0.10
-5.89%
28.235K
$48.16K
IPMIntelligent Protection Management Corp. Common Stock
$1.77
-0.05
-2.75%
18.134K
$32.46K
IPSCCentury Therapeutics, Inc. Common Stock
$0.9099
+0.1617
+21.61%
5.788M
$5.12M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$2.78
-0.58
-17.26%
85.706K
$257.62K
IPWRIdeal Power Inc.
$3.10
-0.18
-5.48%
120.863K
$384.94K
IQiQIYI, Inc. American Depositary Shares
$1.86
-0.00
-0.08%
12.715M
$23.65M
IQSTIQSTEL INC. Common Stock
$3.06
+0.07
+2.34%
112.667K
$348.46K
IRBTiRobot Corporation
$0.4999
-0.1800
-26.47%
43.293M
$23.80M
IRDOpus Genetics, Inc. Common Stock
$2.03
+0.07
+3.31%
286.142K
$564.86K
IRIXIridex Corp
$1.00
+0.00
+0.00%
40.316K
$39.84K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.14
-0.12
-3.68%
2.704M
$8.79M
ISOUIsoEnergy Ltd.
$8.42
+0.26
+3.19%
70.545K
$595.83K
ISPCiSpecimen Inc. Common Stock
$0.3627
-0.0174
-4.58%
184.718K
$70.54K
ISPOInspirato Incorporated Class A Common Stock
$4.18
+0.01
+0.24%
293.549K
$1.23M
ISPRIspire Technology Inc. Common Stock
$2.92
+0.04
+1.22%
38.391K
$110.79K
ITPIT Tech Packaging, Inc.
$0.2325
-0.0055
-2.31%
189.687K
$45.17K
ITRGIntegra Resources Corp.
$4.49
+0.43
+10.59%
1.987M
$8.56M
ITRMIterum Therapeutics plc Ordinary Share
$0.3799
-0.0200
-5.00%
357.768K
$135.40K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.12
-0.04
-0.56%
14.028M
$100.69M
IVAInventiva S.A. American Depository Shares
$4.23
-0.05
-1.17%
258.081K
$1.09M
IVDAIveda Solutions, Inc. Common Stock
$0.8955
+0.0145
+1.65%
81.031K
$73.90K
IVFINVO Fertility, Inc. Common Stock
$0.8900
-0.0555
-5.87%
105.87K
$97.56K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0480
+0.0026
+5.73%
146.275M
$8.02M
IVRInvesco Mortgage Capital Inc.
$8.85
+0.44
+5.20%
5.243M
$46.58M
IVVDInvivyd, Inc. Common Stock
$2.33
+0.04
+1.75%
3.875M
$9.02M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4379
+0.0426
+10.78%
33.943M
$15.07M
IZEAIZEA Worldwide, Inc. Common Stock
$4.53
-0.21
-4.42%
45.795K
$213.78K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.24
+0.11
+9.88%
57.907K
$70.07K
JAGXJaguar Health, Inc.
$1.19
+0.08
+7.16%
141.529K
$161.18K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8800
-0.0490
-5.27%
1.38M
$1.42M
JBIJanus International Group, Inc.
$6.78
-0.01
-0.15%
1.631M
$11.02M
JBLUJetBlue Airways Corp
$4.79
+0.05
+0.95%
13.671M
$65.72M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.09
+0.02
+1.99%
9.059K
$10.10K
JCTCJewett-Cameron Trading
$2.07
-0.19
-8.22%
61.023K
$130.88K
JDZGJIADE LIMITED Common stock
$1.10
+0.00
+0.00%
6.406K
$7.14K
JELDJELD-WEN Holding, Inc.
$2.75
-0.10
-3.51%
863.532K
$2.40M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2100
+0.0113
+5.69%
95.899K
$19.38K
JFBRJeffs' Brands Ltd Ordinary Shares
$1.07
-0.05
-4.46%
234.105K
$254.54K
JFINJiayin Group Inc. American Depositary Shares
$6.62
-0.18
-2.65%
69.501K
$465.22K
JFU9F Inc. American Depositary Shares
$6.45
+0.38
+6.26%
1.242K
$7.98K
JGAurora Mobile Limited American Depositary Shares
$6.75
-0.03
-0.44%
2.525K
$17.15K
JLJ-Long Group Limited Ordinary Shares
$5.99
-0.20
-3.29%
9.809K
$60.03K
JLHLJulong Holding Limited Class A Ordinary Shares
$3.20
-0.09
-2.74%
1.096M
$4.39M
JMGJM Group Limited
$6.16
+0.10
+1.70%
294.008K
$1.76M
JOBGEE Group Inc.
$0.1940
+0.0003
+0.15%
654.026K
$126.72K
JRSHJerash Holdings (US), Inc. Common Stock
$2.93
-0.04
-1.18%
231.721K
$690.94K
JRVRJames River Group Holdings, Ltd
$6.18
-0.36
-5.50%
262.117K
$1.65M
JSPRJasper Therapeutics, Inc. Common Stock
$1.91
+0.08
+4.37%
1.206M
$2.29M
JTAIJet.AI Inc. Common Stock
$1.19
+0.09
+8.18%
74.419K
$83.39K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.10
-0.04
-3.51%
51.147K
$59.55K
JVACoffee Holding Co., Inc.
$3.67
+0.06
+1.75%
9.812K
$35.92K
JWELJowell Global Ltd. Ordinary Shares
$2.35
+0.07
+3.07%
47.14K
$109.61K
JXGJX Luxventure Limited Common Stock
$8.87
-0.82
-8.43%
38.666K
$362.27K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$3.69
-0.31
-7.75%
8.311K
$31.17K
JYNTThe Joint Corp.
$8.99
+0.15
+1.70%
35.353K
$316.44K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.25
-0.07
-5.30%
4.459K
$5.81K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.95
+0.04
+2.09%
68.739K
$128.79K
KALAKALA BIO, Inc. Common Stock
$0.6100
+0.0349
+6.07%
1.852M
$1.13M
KAPAKairos Pharma, Ltd.
$0.8262
+0.0420
+5.36%
232.679K
$193.53K
KAVLKaival Brands Innovations Group, Inc
$0.1495
+0.0072
+5.06%
1.932M
$293.15K
KBSXFST Corp. Ordinary Shares
$1.39
+0.02
+1.53%
1.134K
$1.58K
KELYAKelly Services Inc
$8.91
-0.16
-1.76%
381.784K
$3.40M
KELYBKelly Services Inc
$8.94
-0.59
-6.19%
296
$2.76K
KGEIKolibri Global Energy Inc. Common Stock
$3.80
+0.01
+0.26%
72.558K
$274.59K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2680
+0.0030
+1.13%
428.861K
$117.36K
KITTNauticus Robotics, Inc. Common stock
$0.8800
-0.0225
-2.49%
2.312M
$2.04M
KLCKinderCare Learning Companies, Inc.
$4.53
-0.14
-3.00%
565.281K
$2.60M
KLRSKalaris Therapeutics, Inc. Common Stock
$9.12
-1.30
-12.48%
220.962K
$2.09M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3999
+0.0099
+2.54%
425.586K
$163.14K
KLTRKaltura, Inc. Common Stock
$1.68
-0.02
-1.18%
285.708K
$475.50K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.61
-0.04
-2.42%
376.458K
$608.60K
KMDAKamada Ltd
$7.28
+0.06
+0.83%
67.705K
$489.75K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.11
-0.05
-4.38%
25.892K
$29.40K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8926
+0.0121
+1.37%
197.172K
$171.39K
KNRXKNOREX LTD.
$1.45
-0.08
-5.23%
25.911K
$37.06K
KODKEASTMAN KODAK COMPANY
$8.50
+0.44
+5.46%
912.814K
$7.51M
KOPNKopin Corp
$2.39
+0.04
+1.70%
4.362M
$10.33M
KOREKORE Group Holdings, Inc.
$4.22
-0.08
-1.86%
15.379K
$66.63K
KOSKosmos Energy Ltd.
$0.9801
+0.0741
+8.18%
23.855M
$24.10M
KOSSKoss Corp
$4.49
-0.06
-1.32%
48.289K
$216.64K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$9.95
+0.01
+0.10%
32.765K
$325.49K
KPLTKatapult Holdings, Inc. Common Stock
$6.28
-0.15
-2.33%
47.596K
$300.85K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.13
+0.04
+1.91%
5.824K
$12.01K
KPTIKaryopharm Therapeutics Inc.
$6.82
+0.45
+7.06%
238.567K
$1.64M
KREFKKR Real Estate Finance Trust Inc.
$8.46
-0.01
-0.12%
929.33K
$7.86M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.00
-0.08
-1.96%
16.482K
$66.68K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.80
+0.05
+0.87%
209.564K
$1.20M
KRNYKearny Financial Corporation
$7.87
-0.05
-0.63%
506.987K
$3.99M
KROKronos Worldwide, Inc.
$4.63
-0.15
-3.14%
267.878K
$1.24M
KRROKorro Bio, Inc. Common Stock
$7.89
+0.07
+0.90%
136.608K
$1.08M
KSCPKnightscope, Inc. Class A Common Stock
$3.75
+0.21
+5.93%
1.102M
$4.16M
KTCCKEY Tronic Corp
$2.55
+0.08
+3.24%
67.711K
$171.35K
KTTAPasithea Therapeutics Corp. Common Stock
$1.10
-0.00
-0.01%
620.605K
$671.22K
KULRKULR Technology Group, Inc.
$3.23
+0.23
+7.67%
1.63M
$5.12M
KVHIKVH Industries Inc
$7.03
+0.06
+0.86%
73.665K
$520.35K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.71
-0.14
-1.42%
1.047M
$10.19M
KWMK Wave Media, Ltd. Ordinary Shares
$0.4380
+0.0181
+4.31%
433.598K
$187.88K
KXINKaixin Holdings Ordinary Shares
$3.60
+0.01
+0.28%
217.302K
$801.24K
KYTXKyverna Therapeutics, Inc. Common Stock
$7.36
+0.36
+5.14%
2.057M
$14.85M
KZRKezar Life Sciences, Inc. Common Stock
$6.34
+0.02
+0.32%
50.508K
$320.25K
LABStandard BioTools Inc. Common Stock
$1.63
-0.03
-1.81%
2.343M
$3.78M
LACLithium Americas Corp.
$4.79
+0.27
+5.94%
10.556M
$50.05M
LAESSEALSQ Corp Ordinary Shares
$4.23
+0.07
+1.68%
10.133M
$42.71M
LAFALaFayette Acquisition Corp. Ordinary Share
$9.90
+0.00
+0.00%
8.323K
$82.40K
LAKELakeland Industries Inc
$8.07
-0.03
-0.37%
461.769K
$3.68M
LANDGladstone Land Corporation
$8.82
-0.08
-0.90%
422.353K
$3.75M
LANVLanvin Group Holdings Limited
$1.70
+0.07
+4.29%
24.444K
$38.52K
LARLithium Argentina AG
$5.38
+0.48
+9.71%
4.46M
$24.14M
LASELaser Photonics Corporation Common Stock
$2.55
-0.09
-3.25%
269.868K
$689.07K
LAWCS Disco, Inc.
$8.39
-0.07
-0.83%
128.767K
$1.08M
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.2589
+0.0389
+17.68%
898.095M
$394.54M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6321
-0.0129
-2.00%
26.7K
$16.67K
LCFYLocafy Limited Ordinary Share
$3.57
-0.04
-1.09%
1.397K
$4.99K
LCTXLineage Cell Therapeutics, Inc.
$1.68
-0.07
-4.00%
2.499M
$4.21M
LCUTLifetime Brands, Inc.
$3.72
-0.14
-3.51%
14.789K
$56.34K
LDIloanDepot, Inc.
$2.26
-0.04
-1.74%
2.775M
$6.32M
LDWYLendway, Inc. Common Stock (DE)
$3.37
+0.12
+3.69%
7.755K
$26.17K
LEDSSemiLEDS Corporation
$1.80
+0.04
+2.41%
16.976K
$29.78K
LEELee Enterprises, Inc.
$3.62
-0.66
-15.42%
68.22K
$253.94K
LESLLeslie's, Inc. Common Stock
$1.85
-0.18
-8.87%
692.496K
$1.28M
LEXXLexaria Bioscience Corp. Common Stock
$0.5898
-0.0953
-13.91%
1.29M
$735.91K
LFCRLifecore Biomedical, Inc. Common Stock
$8.04
-0.38
-4.51%
190.877K
$1.54M
LFMDLifeMD, Inc. Common Stock
$3.27
+0.03
+0.93%
950.163K
$3.10M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$3.61
-0.31
-7.82%
380.12K
$1.54M
LFSTLifeStance Health Group, Inc. Common Stock
$7.14
+0.20
+2.83%
3.472M
$24.30M
LFTLument Finance Trust, Inc.
$1.46
-0.07
-4.84%
247.368K
$368.22K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.18
-0.22
-3.44%
153.27K
$950.37K
LFWDReWalk Robotics Ltd
$0.6633
-0.0306
-4.41%
217.568K
$143.40K
LGCBLinkage Global Inc Ordinary Shares
$1.97
+0.00
+0.00%
23.746K
$47.71K
LGCLLucas GC Limited Ordinary Shares
$2.07
-0.11
-5.05%
6.887K
$15.02K
LGHLLion Group Holding Ltd. American Depositary Share
$3.38
-0.05
-1.46%
58.566K
$202.57K
LGLThe LGL Group, Inc.
$5.69
-0.06
-1.11%
8.426K
$48.57K
LGOLargo Inc. Common Shares
$0.9500
+0.0598
+6.72%
129.49K
$121.66K
LGPSLogProstyle Inc.
$0.9900
-0.0500
-4.81%
32.393K
$33.24K
LGVNLongeveron Inc. Common Stock
$0.5500
+0.0050
+0.92%
189.931K
$104.36K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6200
-0.0300
-4.62%
67.084K
$43.53K
LICNLichen China Limited Class A Ordinary Shares
$3.25
-0.06
-1.81%
2.063K
$6.78K
LIDRAEye, Inc. Class A Common Stock
$2.27
+0.01
+0.60%
1.043M
$2.38M
LILALiberty Latin America Ltd. Class A Common Stock
$7.98
-0.12
-1.48%
389.397K
$3.13M
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.03
-0.13
-1.59%
1.155M
$9.37M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7710
-0.0550
-6.66%
53.857K
$43.46K
LINKInterlink Electronics, Inc. Common Stock
$3.61
+0.06
+1.69%
90.234K
$326.38K
LIONLionsgate Studios Corp. Common Shares
$8.30
-0.23
-2.70%
1.914M
$16.06M
LIQTLiqTech International, Inc.
$1.83
+0.03
+1.67%
11.307K
$20.30K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.04
+0.20
+10.87%
10.557K
$19.99K
LITMSnow Lake Resources Ltd. Common Shares
$3.68
+0.38
+11.52%
556.876K
$1.98M
LITSLite Strategy, Inc. Common Stock
$1.40
+0.07
+5.45%
677.288K
$954.94K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$4.29
+0.38
+9.59%
100.285K
$420.39K
LMFALM Funding America, Inc. Common Stock
$0.6010
-0.0990
-14.14%
848.652K
$502.91K
LNAILunai Bioworks Inc. Common Stock
$1.04
+0.05
+5.57%
208.766K
$218.24K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.57
-0.03
-0.83%
54.71K
$196.77K
LNKBLINKBANCORP, Inc. Common Stock
$8.69
+0.17
+2.00%
764.037K
$6.71M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3199
+0.0148
+4.85%
1.99K
$629.00
LOANManhattan Bridge Capital, Inc
$4.96
+0.07
+1.33%
59.001K
$288.84K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6900
-0.0017
-0.25%
70.589K
$48.29K
LOCLLocal Bounti Corporation
$2.29
-0.02
-0.89%
4.797K
$10.98K
LODEComstock Inc.
$3.78
+0.29
+8.31%
1.243M
$4.60M
LOOPLoop Industries, Inc. Common Stock
$0.9600
+0.0800
+9.09%
91.162K
$84.42K
LOTLotus Technology Inc. American Depositary Shares
$1.35
-0.03
-2.17%
79.398K
$107.17K
LPALogistic Properties of the Americas
$2.75
-0.04
-1.43%
20.503K
$57.81K
LPCNLipocine Inc.
$4.16
-0.04
-0.95%
90.552K
$385.79K
LPLLG Display Co. Ltd.
$4.17
+0.01
+0.24%
181.511K
$752.24K
LPROOpen Lending Corporation Common Stock
$1.60
-0.10
-5.62%
736.287K
$1.20M
LPSNLivePerson Inc
$4.14
-0.26
-5.91%
399.876K
$1.67M
LPTHLightpath Technologies Inc
$7.66
+0.48
+6.69%
1.112M
$8.40M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.40
+0.04
+2.93%
5.409K
$7.34K
LRHCLa Rosa Holding Corp. Common Stock
$0.7501
-0.0741
-8.99%
81.045K
$65.25K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.65
+0.22
+6.41%
1.422M
$5.08M
LSAKLesaka Technologies, Inc. Common Stock
$4.38
-0.11
-2.34%
17.561K
$77.98K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.20
-0.24
-5.41%
756
$3.28K
LSFLaird Superfood, Inc.
$2.16
+0.09
+4.17%
393.086K
$840.77K
LSHLakeside Holding Limited Common Stock
$0.9011
+0.1930
+27.26%
48.312K
$42.49K
LSTALisata Therapeutics, Inc. Common Stock
$2.05
-0.02
-0.97%
16.258K
$33.44K
LTRNLantern Pharma Inc. Common Stock
$3.29
+0.03
+0.92%
33.991K
$112.33K
LTRXLantronix Inc
$5.69
+0.29
+5.36%
277.265K
$1.54M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.68
+0.05
+1.87%
691.23K
$1.84M
LUCDLucid Diagnostics Inc. Common Stock
$1.15
+0.02
+1.77%
706.868K
$801.83K
LUCKLucky Strike Entertainment Corporation
$9.01
-0.03
-0.33%
115.591K
$1.04M
LUCYInnovative Eyewear, Inc. Common Stock
$1.39
+0.02
+1.44%
42.773K
$59.57K
LUDLuda Technology Group Limited
$7.09
-0.91
-11.38%
134.597K
$1.08M
LUMNLumen Technologies, Inc.
$8.17
+0.33
+4.21%
7.202M
$58.40M
LUNGPulmonx Corporation Common Stock
$2.60
+0.11
+4.33%
1.067M
$2.65M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.00
+0.30
+3.45%
311.798K
$2.81M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$5.40
+0.25
+4.85%
13.23K
$69.51K
LVOLiveOne, Inc. Common Stock
$4.81
+0.07
+1.37%
43.163K
$205.91K
LVROLavoro Limited Class A Ordinary Shares
$0.6100
-0.0051
-0.83%
2.13K
$1.31K
LVWRLiveWire Group, Inc.
$4.81
-0.09
-1.74%
67.766K
$330.28K
LWLGLightwave Logic, Inc. Common Stock
$3.02
+0.03
+1.00%
1.883M
$5.62M
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.29
+0.12
+3.79%
2.833M
$9.34M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2397
+0.0067
+2.88%
245.372K
$56.12K
LXRXLexicon Pharmaceuticals, Inc.
$1.18
+0.00
+0.00%
2.405M
$2.77M
LXULSB INDUSTRIES INC
$8.68
-0.10
-1.14%
358.652K
$3.13M
LYGLloyds Banking Group PLC
$5.31
+0.14
+2.71%
6.221M
$32.59M
LYRALyra Therapeutics, Inc. Common Stock
$3.63
-0.03
-0.68%
23.377K
$87.52K
LZMLifezone Metals Limited
$3.96
+0.18
+4.76%
119.024K
$467.53K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.50
+0.10
+7.14%
127.624K
$191.49K
MAASHighest Performances Holdings Inc. American Depository Shares
$5.10
+0.57
+12.58%
27.227K
$134.20K
MAIAMAIA Biotechnology, Inc.
$1.23
+0.03
+2.50%
323.638K
$405.62K
MAMOMassimo Group Common Stock
$5.31
+0.34
+6.84%
94.44K
$479.49K
MAPSWM Technology, Inc. Class A Common Stock
$0.9600
-0.0700
-6.80%
2.559M
$2.43M
MARPSMarine Petroleum Trust
$4.32
-0.08
-1.82%
20.239K
$86.97K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2302
+0.0002
+0.09%
1.001M
$233.62K
MASS908 Devices Inc. Common Stock
$5.84
+0.41
+7.55%
574.537K
$3.26M
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.40
+0.00
+0.00%
52.067K
$125.26K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.36
+0.17
+5.33%
31.696K
$103.65K
MBAICheck-Cap Ltd.
$1.80
+0.04
+2.27%
32.656K
$59.12K
MBIMBIA Inc.
$7.23
-0.49
-6.35%
318.351K
$2.37M
MBIOMustang Bio, Inc.
$1.13
+0.05
+4.58%
86.714K
$96.03K
MBOTMicrobot Medical, Inc. Common Stock
$2.08
+0.01
+0.48%
919.163K
$1.93M
MBRXMoleculin Biotech, Inc.
$3.80
-0.03
-0.82%
154.788K
$599.88K
MCHXMarchex, Inc. Class B
$1.70
+0.07
+4.61%
23.605K
$39.72K
MCRPMicropolis Holding Company
$1.33
-0.03
-2.21%
192.116K
$254.32K
MCWMister Car Wash, Inc.
$5.74
+0.03
+0.53%
2.609M
$14.97M
MDAISpectral AI, Inc. Class A Common Stock
$1.53
+0.06
+4.39%
208.344K
$320.34K
MDBHMDB Capital Holdings, LLC Class A common
$3.39
+0.07
+2.08%
5.028K
$16.79K
MDCXMedicus Pharma Ltd. Common Stock
$1.71
+0.13
+8.47%
319.53K
$527.71K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6316
-0.0239
-3.65%
33.576K
$21.93K
MDXGMiMedx Group, Inc
$7.05
-0.20
-2.76%
477.318K
$3.39M
MDXHMDxHealth SA Ordinary Shares
$3.16
-0.05
-1.41%
156.011K
$494.81K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
-0.03
-2.50%
14.975K
$17.78K
MEHAFunctional Brands, Inc. Common Stock
$0.2470
+0.0270
+12.27%
2.544M
$639.24K
MEIMethode Electronics
$6.81
+0.07
+1.04%
239.491K
$1.62M
MENSJyong Biotech Ltd. Ordinary Shares
$3.25
+0.03
+0.88%
893.983K
$2.80M
MERCMercer International Inc
$2.12
+0.13
+6.53%
564.488K
$1.17M
MFAMFA Financial, Inc
$9.70
-0.09
-0.92%
1.051M
$10.26M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.31
+0.04
+0.55%
2.741M
$20.09M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.28
-0.02
-1.54%
7.377K
$9.61K
MGLDThe Marygold Companies, Inc.
$0.9725
+0.1215
+14.28%
23.229K
$21.62K
MGNMegan Holdings Limited Ordinary Shares
$1.90
+0.14
+7.95%
29.638K
$55.84K
MGNXMacroGenics, Inc.
$1.50
-0.08
-5.06%
3.111M
$4.77M
MGRTMega Fortune Company Limited Ordinary Shares
$7.50
-1.80
-19.35%
147.985K
$1.22M
MGRXMangoceuticals, Inc. Common Stock
$0.7120
-0.6080
-46.06%
9.456M
$7.19M
MGTXMeiraGTx Holdings plc Ordinary Shares
$8.03
+0.13
+1.65%
298.864K
$2.40M
MGXMetagenomi, Inc. Common Stock
$1.80
+0.11
+6.46%
593.039K
$1.04M
MHHMastech Digital, Inc.
$7.38
-0.07
-0.94%
82.686K
$626.26K
MINFT Limited
$4.12
+0.10
+2.52%
940
$3.82K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.73
+0.54
+12.91%
279.633K
$1.24M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4082
+0.1312
+47.36%
123.075M
$59.76M
MINDMIND Technology, Inc. Common Stock (DE)
$7.77
+0.01
+0.13%
105.728K
$829.55K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.62
+0.03
+1.98%
415.872K
$683.20K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.13
+0.08
+3.90%
5.78M
$12.28M
MITQMoving iMage Technologies, Inc.
$0.6474
-0.0126
-1.91%
10.772K
$7.01K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.90
+0.00
+0.00%
166.336K
$1.47M
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1920
+0.0060
+3.23%
69.704K
$12.77K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$3.96
+0.21
+5.60%
120.738K
$477.38K
MLCIMount Logan Capital Inc. Common Stock
$8.43
-0.21
-2.43%
108.286K
$901.82K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$7.97
+0.08
+1.01%
871.429K
$6.97M
MLECMoolec Science SA Ordinary Shares
$0.3293
-0.0107
-3.15%
14.851K
$4.87K
MLGOMicroAlgo, Inc. Ordinary Shares
$6.36
-0.16
-2.45%
53.009K
$342.74K
MLSSMilestone Scientific, Inc. Common Stock
$0.3200
+0.0020
+0.63%
172.072K
$55.36K
MMAAlta Global Group Limited
$1.10
-0.05
-4.35%
51.179K
$59.52K
MMLPMartin Midstream Partners LP
$2.32
-0.02
-0.86%
28.06K
$67.24K
MMTXMiluna Acquisition Corp Class A Ordinary Share
$9.89
+0.00
+0.00%
2K
$19.78K
MNDOMind CTI Ltd
$1.17
+0.03
+2.63%
29.055K
$34.30K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.10
+0.04
+3.78%
110.216K
$119.35K
MNKDMannkind Corporation
$6.07
+0.10
+1.68%
3.797M
$22.65M
MNOVMedicinova, Inc.
$1.43
-0.05
-3.06%
72.418K
$102.51K
MNTKMontauk Renewables, Inc. Common Stock
$1.85
+0.04
+2.21%
143.019K
$266.80K
MNTSMomentus Inc. Class A Common Stock
$8.53
+0.81
+10.49%
591.206K
$5.20M
MNYMoneyHero Limited Class A Ordinary Shares
$1.41
+0.01
+0.69%
61.643K
$86.04K
MOBMobilicom Limited American Depositary Shares
$6.80
+0.47
+7.42%
164.476K
$1.11M
MOBXMobix Labs, Inc. Class A Common Stock
$0.4067
-0.0203
-4.75%
1.804M
$717.36K
MODDModular Medical, Inc. Common Stock
$0.3440
-0.0559
-13.98%
475.828K
$163.93K
MOGOMogo Inc. Common Shares
$1.12
+0.01
+0.90%
59.463K
$66.32K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.52
+0.02
+0.80%
28.149K
$72.30K
MOLNMolecular Partners AG American Depositary Shares
$4.39
+0.09
+2.09%
1.101K
$4.80K
MOMOHello Group Inc. American Depositary Shares
$6.63
+0.08
+1.22%
1.353M
$9.01M
MOVEMovano Inc. Common Stock
$7.97
+0.43
+5.64%
16.88K
$126.01K
MPUMega Matrix Corp.
$1.11
-0.06
-5.13%
148.677K
$166.98K
MPWMedical Properties Trust, Inc.
$5.14
+0.06
+1.18%
5.445M
$27.94M
MPXMarine Products Corp.
$9.10
+0.09
+1.00%
48.968K
$438.87K
MQMarqeta, Inc. Class A Common Stock
$5.07
+0.10
+2.01%
2.873M
$14.41M
MRAMEverspin Technologies, Inc
$9.06
+0.17
+1.91%
74.871K
$673.19K
MRCCMonroe Capital Corporation
$6.52
-0.03
-0.46%
120.989K
$794.13K
MREOMereo BioPharma Group plc American Depositary Shares
$2.06
+0.11
+5.63%
2.355M
$4.82M
MRKRMarker Therapeutics, Inc. Common Stock
$1.32
+0.04
+3.13%
170.961K
$217.11K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$2.12
-0.04
-1.78%
25.26K
$53.67K
MRNOMurano Global Investments PLC Ordinary Shares
$0.8870
-0.0430
-4.62%
177.007K
$156.44K
MRTMarti Technologies, Inc.
$2.24
-0.05
-2.18%
38.814K
$87.27K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.43
-0.09
-2.56%
649.702K
$2.26M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.4303
-0.0075
-1.71%
873.224K
$382.33K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.01
+0.01
+0.34%
206
$619.00
MSGMMotorsport Games Inc. Class A Common Stock
$3.13
-0.08
-2.49%
48.952K
$152.83K
MSGYMasonglory Limited Ordinary Shares
$2.72
-0.09
-3.20%
1.525M
$4.28M
MSNEmerson Radio Corp.
$0.3925
+0.0034
+0.87%
11.39K
$4.53K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.2055
-0.0551
-21.14%
4.192M
$897.71K
MSSMaison Solutions Inc. Class A Common Stock
$0.5100
+0.0500
+10.87%
1.2M
$570.35K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.10
-0.02
-1.79%
22.807K
$26.70K
MTAMetalla Royalty & Streaming Ltd.
$8.43
+0.31
+3.84%
917.466K
$7.64M
MTCMMTec, Inc. Common Shares
$3.43
+0.34
+11.00%
144.052K
$478.83K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.31
+0.07
+5.65%
8.417K
$10.94K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.7201
+0.1383
+23.77%
10.756M
$8.78M
MTEXMannatech Inc.
$8.43
+0.18
+2.18%
9.603K
$78.96K
MTLSMaterialise NV
$5.67
-0.06
-1.05%
93.255K
$530.76K
MTNBMatinas BioPharma Holdings, Inc.
$0.7571
-0.0129
-1.68%
18.388K
$13.95K
MTRMesa Royalty Trust
$4.35
-0.06
-1.32%
27.1K
$119.19K
MTVAMetaVia Inc. Common Stock
$8.31
-0.19
-2.24%
33.931K
$290.26K
MVISMicrovision Inc
$0.9500
+0.0383
+4.20%
8.533M
$8.30M
MVOMV Oil Trust
$1.28
+0.04
+3.22%
103.905K
$131.18K
MVSTMicrovast Holdings, Inc. Common Stock
$2.93
+0.03
+1.08%
2.681M
$7.89M
MWGMulti Ways Holdings Limited
$0.2510
+0.0007
+0.28%
29.461K
$7.42K
MWYNMarwynn Holdings, Inc. Common stock
$0.8450
+0.0299
+3.67%
66.983K
$55.79K
MXMagnachip Semiconductor Corp.
$2.71
+0.07
+2.65%
426.958K
$1.14M
MXCMexco Energy Corporation
$9.95
-0.04
-0.43%
1.114K
$11.01K
MXCTMaxCyte, Inc. Common Stock
$1.51
-0.01
-0.66%
363.244K
$546.07K
MYGNMyriad Genetics Inc
$6.55
-0.15
-2.24%
735.271K
$4.87M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5240
+0.0240
+4.80%
8.233K
$4.12K
MYNZMainz Biomed N.V. Ordinary Shares
$1.22
+0.05
+4.27%
403.009K
$499.17K
MYOMyomo Inc.
$0.9099
-0.0204
-2.19%
319.551K
$295.46K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6582
-0.0416
-5.94%
203.132K
$134.64K
MYSEMyseum, Inc. Common Stock
$2.11
+0.04
+1.93%
20.284K
$41.83K
MYSZMy Size, Inc
$0.8400
-0.0325
-3.72%
66.01K
$55.72K
NANano Labs Ltd Class A Ordinary Shares
$3.15
+0.17
+5.70%
41.158K
$128.47K
NAASNaaS Technology Inc. American Depositary Shares
$3.59
+0.04
+1.13%
5.497K
$19.54K
NABLN-able, Inc.
$7.64
-0.03
-0.39%
552.714K
$4.23M
NAGENiagen Bioscience, Inc. Common Stock
$6.57
+0.07
+1.08%
424.509K
$2.77M
NAIINatural Alternatives International Inc.
$3.21
+0.03
+0.78%
6.443K
$20.62K
NAKNorthern Dynasty Minerals, Ltd.
$2.21
+0.05
+2.31%
5.913M
$13.10M
NAKAKindly MD, Inc. Common Stock
$0.3988
+0.0484
+13.81%
11.102M
$4.20M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6600
-0.0650
-8.97%
21.777K
$14.96K
NAMMNamib Minerals Ordinary Shares
$1.04
+0.00
+0.00%
55.133K
$58.12K
NATNordic American Tanker
$3.37
-0.01
-0.30%
2.26M
$7.67M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.93
-0.08
-3.75%
200.081K
$383.53K
NBNioCorp Developments Ltd. Common Stock
$5.70
+0.25
+4.59%
2.349M
$13.29M
NBPNovaBridge Biosciences American Depositary Shares
$4.24
+0.29
+7.34%
359.193K
$1.47M
NBYNovaBay Pharmaceuticals, Inc.
$5.44
+2.49
+84.41%
26.35M
$135.49M
NCELNewcelX Ltd. Ordinary Shares
$2.51
-0.23
-8.23%
33.911K
$89.66K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$5.47
-0.17
-2.93%
41.325K
$227.89K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.32
-0.09
-6.22%
30.037K
$42.26K
NCLNorthann Corp.
$0.2800
-0.0047
-1.65%
202.888K
$54.45K
NCMINational CineMedia, Inc.
$3.86
-0.15
-3.74%
347.727K
$1.37M
NCNANuCana plc American Depositary Share
$3.53
+0.12
+3.52%
48.754K
$170.86K
NCPLNetcapital Inc. Common Stock
$0.9091
+0.0281
+3.19%
223.133K
$199.79K
NCRANocera, Inc. Common Stock
$0.8561
-0.0001
-0.01%
59.421K
$55.34K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2600
+0.0100
+4.00%
288.263K
$73.94K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$8.30
+0.60
+7.79%
55.076K
$437.51K
NDLSNoodles & Company Class A
$0.6600
+0.0201
+3.14%
596.529K
$390.81K
NDRAENDRA Life Sciences Inc. Common Stock
$5.14
+0.15
+3.01%
27.938K
$141.03K
NEOGNeogen Corp
$7.21
-0.26
-3.46%
1.592M
$11.55M
NEONNeonode Inc. Common Stock
$2.05
+0.03
+1.46%
99.711K
$203.00K
NEOVNeoVolta Inc. Common Stock
$3.51
-0.03
-0.85%
234.073K
$792.61K
NEPHNephros Inc.
$5.14
+0.04
+0.78%
137.4K
$707.48K
NERVMinerva Neurosciences, Inc
$4.07
+0.23
+5.85%
17.822K
$70.22K
NEUPNeuphoria Therapeutics Inc. Common Stock
$3.82
-0.07
-1.73%
40.041K
$156.23K
NEWPNew Pacific Metals Corp.
$3.56
+0.06
+1.71%
564.324K
$2.04M
NEXANexa Resources S.A. Common Shares
$8.18
+0.19
+2.38%
404.434K
$3.29M
NEXMNexMetals Mining Corp. Common Shares
$3.51
-0.10
-2.77%
37.716K
$138.22K
NEXNNexxen International Ltd. American Depository Shares
$6.51
-0.11
-1.66%
229.212K
$1.50M
NEXTNextDecade Corporation Common Stock
$5.51
+0.24
+4.55%
4.358M
$23.38M
NFENew Fortress Energy Inc. Class A Common Stock
$1.22
+0.02
+1.67%
6.357M
$7.64M
NFGCNew Found Gold Corp
$2.90
+0.28
+10.69%
1.685M
$4.57M
NGNovaGold Resources Inc.
$9.98
+0.36
+3.74%
2.726M
$27.05M
NGDNew Gold Inc.
$8.89
+0.54
+6.47%
22.686M
$201.29M
NGLNGL ENERGY PARTNERS LP
$9.50
-0.31
-3.14%
291.566K
$2.81M
NHTCNatural Health Trends Corp.
$3.25
-0.05
-1.37%
22.699K
$74.11K
NINENine Energy Service, Inc.
$0.3500
+0.0079
+2.31%
1.515M
$519.48K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.00
+0.07
+1.42%
25.444M
$127.39M
NIPGNIP Group Inc. American Depositary Shares
$1.10
-0.07
-5.98%
35.31K
$39.02K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.74
-1.34
-43.51%
404.449K
$775.81K
NITON2OFF, Inc. Common Stock
$2.60
-0.01
-0.19%
17.723K
$45.45K
NIUNiu Technologies American Depositary Shares
$3.09
+0.04
+1.31%
631.664K
$1.94M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8603
-0.0018
-0.21%
333.875K
$283.66K
NIXXNixxy, Inc. Common Stock
$1.14
+0.04
+3.64%
217.992K
$238.55K
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.06
+0.26
+5.42%
521.675K
$2.68M
NKTXNkarta, Inc. Common Stock
$1.80
+0.04
+2.26%
447.881K
$797.96K
NLNL Industries, Inc.
$5.56
-0.19
-3.22%
16.574K
$94.94K
NMAXNewsmax, Inc.
$9.25
+0.17
+1.87%
1.546M
$14.17M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.01
-0.11
-1.21%
2.335M
$21.13M
NMGNouveau Monde Graphite Inc.
$2.54
-0.07
-2.65%
779.455K
$1.95M
NMRNomura Holdings, Inc
$8.24
+0.08
+0.98%
1.098M
$9.03M
NMRANeumora Therapeutics, Inc. Common Stock
$2.04
+0.32
+18.60%
1.047M
$1.83M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7460
+0.0461
+6.59%
339.778K
$248.49K
NNBRNN Inc
$1.13
-0.07
-5.83%
471.396K
$553.29K
NNDMNano Dimension Ltd. American Depositary Shares
$1.80
+0.00
+0.03%
3.905M
$7.19M
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.02
+0.04
+1.34%
1.233M
$3.69M
NNVCNanoViricides Inc.
$1.24
+0.02
+1.64%
352.604K
$442.27K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$9.82
-0.11
-1.11%
45.493K
$448.01K
NOKNokia Corporation
$6.52
+0.14
+2.19%
23.943M
$154.80M
NOMANOMADAR Corp. Class A Common Stock
$7.38
+0.00
+0.00%
21.257K
$161.65K
NOTEFiscalNote Holdings, Inc.
$1.86
+0.10
+5.68%
215.404K
$391.96K
NOTVInotiv, Inc. Common Stock
$0.6769
+0.0173
+2.62%
335.621K
$219.39K
NPTTexxon Holding Limited Ordinary shares
$5.40
+0.20
+3.85%
148.813K
$740.33K
NPWRNET Power Inc.
$2.38
+0.00
+0.00%
689.016K
$1.62M
NRDYNerdy Inc.
$1.22
+0.05
+4.23%
5.154M
$6.32M
NRGVEnergy Vault Holdings, Inc.
$4.91
-0.21
-4.10%
3.995M
$20.07M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8099
-0.0102
-1.24%
475.464K
$374.21K
NRTNorth European Oil Royalty Trust
$6.38
-0.08
-1.24%
36.78K
$237.75K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.35
+0.18
+8.34%
478.031K
$1.11M
NRXSNeuraxis, Inc.
$3.10
+0.11
+3.68%
15.187M
$51.34M
NSPRInspireMD, Inc.
$2.00
+0.01
+0.50%
40.14K
$79.51K
NSRXNasus Pharma Ltd.
$7.58
+1.53
+25.21%
5.364K
$39.93K
NSYSNortech Systems Inc
$7.10
+0.06
+0.85%
4.835K
$34.25K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6719
-0.0257
-3.68%
57.799K
$41.17K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$6.59
-0.44
-6.26%
54.629K
$367.72K
NTICNorthern Technologies International Corp.
$7.85
+0.03
+0.45%
21.468K
$167.81K
NTIPNetwork-1 Technologies, Inc.
$1.33
-0.07
-5.00%
13.393K
$17.97K
NTLAIntellia Therapeutics, Inc
$9.37
+0.49
+5.54%
3.584M
$33.30M
NTRBNutriband Inc. Common Stock
$4.51
+0.04
+0.81%
12.05K
$55.79K
NTRPNextTrip, Inc. Common Stock
$4.20
+0.35
+9.09%
205.406K
$840.17K
NTWKNetSol Technologies, Inc.
$3.10
+0.19
+6.53%
23.011K
$71.00K
NUAINew Era Energy & Digital, Inc. Common Stock
$3.76
+0.13
+3.44%
4.444M
$16.55M
NUKKNukkleus Inc. Common Stock
$4.53
-0.06
-1.31%
1.115M
$5.04M
NUVBNuvation Bio Inc.
$9.46
+0.47
+5.23%
5.221M
$48.51M
NUWENuwellis, Inc. Common Stock
$2.08
-0.05
-2.35%
13.434K
$29.32K
NVANova Minerals Limited American Depositary Shares
$6.90
-0.60
-8.05%
2.35M
$15.96M
NVAXNovavax Inc
$6.69
+0.01
+0.15%
2.996M
$20.23M
NVCTNuvectis Pharma, Inc. Common Stock
$7.78
-0.21
-2.63%
51.447K
$406.83K
NVNINvni Group Limited Ordinary Shares
$2.98
+0.14
+4.96%
84.76K
$256.26K
NVNOenVVeno Medical Corporation Common Stock
$0.3400
+0.0000
+0.00%
1.108M
$377.95K
NVTSNavitas Semiconductor Corporation Common Stock
$7.95
+0.58
+7.87%
15.605M
$120.37M
NVVENuvve Holding Corp. Common Stock
$3.72
+0.05
+1.36%
150.898K
$547.34K
NVXNOVONIX Limited American Depository Shares
$1.03
+0.03
+3.07%
790.521K
$809.75K
NWGLNature Wood Group Limited American Depositary Shares
$1.30
+0.00
+0.00%
2.907K
$3.81K
NWLNewell Brands Inc.
$3.73
-0.05
-1.32%
4.61M
$17.21M
NWTGNewton Golf Company, Inc. Common Stock
$1.69
+0.14
+9.03%
57.185K
$92.96K
NXDRNextdoor Holdings, Inc.
$2.16
+0.06
+2.86%
5.978M
$12.91M
NXENexGen Energy Ltd.
$9.20
+0.70
+8.24%
8.735M
$79.46M
NXGLNexGel, Inc Common Stock
$1.62
-0.04
-2.41%
8.161K
$13.43K
NXLNexalin Technology, Inc. Common Stock
$0.8056
-0.0124
-1.51%
131.16K
$105.84K
NXPLNextPlat Corp Common Stock
$0.6060
+0.0127
+2.14%
106.866K
$65.47K
NXTTNext Technology Holding Inc. Ordinary Shares
$7.99
+1.19
+17.50%
85.565K
$610.64K
NXXTNextNRG, Inc. Common Stock
$1.43
+0.15
+11.72%
2.246M
$3.25M
NYCAmerican Strategic Investment Co.
$8.09
+0.40
+5.20%
3.005K
$23.60K
NYXHNyxoah SA Ordinary Shares
$4.85
+0.23
+4.98%
10.915K
$51.63K
OABIOmniAb, Inc. Common Stock
$2.16
-0.05
-2.26%
953.861K
$1.99M
OBEObsidian Energy Ltd.
$5.50
-0.05
-0.86%
269.332K
$1.52M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.24
-0.10
-2.30%
324.097K
$1.37M
OCCOptical Cable Corp.
$4.68
-0.71
-13.17%
326.217K
$1.61M
OCCIOFS Credit Company, Inc. Common Stock
$4.73
+0.02
+0.42%
138.734K
$661.09K
OCGOriental Culture Holding LTD Ordinary Shares
$0.1101
-0.0108
-8.93%
20.214M
$2.27M
OCGNOcugen, Inc. Common Stock
$1.43
-0.01
-0.69%
4.068M
$5.78M
ODVOsisko Development Corp.
$3.75
-0.01
-0.13%
1.428M
$5.41M
ODYSOdysight.ai Inc. Common Stock
$3.38
+0.04
+1.20%
6.405K
$22.03K
OECOrion S.A.
$5.06
-0.25
-4.71%
333.858K
$1.72M
OFALOFA Group Ordinary Shares
$0.7875
+0.1575
+25.00%
20.481K
$13.41K
OFSOFS Capital Corporation
$4.75
-0.37
-7.26%
161.363K
$766.61K
OGENOragenics Inc.
$0.8898
+0.0650
+7.88%
43.326K
$36.98K
OGIOrganigram Holdings Inc. Common Shares
$2.00
-0.07
-3.39%
2.113M
$4.40M
OGNOrganon & Co.
$6.85
+0.02
+0.29%
3.513M
$24.04M
OISOIL STATES INTERNATIONAL, INC.
$6.75
+0.08
+1.20%
485.305K
$3.31M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.01
-0.11
-3.53%
143.202K
$429.39K
OKYOOKYO Pharma Limited Ordinary Shares
$2.03
+0.13
+6.84%
98.516K
$198.40K
OLBThe OLB Group, Inc. Common Stock
$0.8900
-0.0172
-1.90%
27.737K
$25.44K
OLPXOlaplex Holdings, Inc. Common Stock
$1.26
-0.04
-3.08%
699.106K
$889.61K
OMOutset Medical, Inc. Common Stock
$3.70
+0.07
+1.93%
194.204K
$715.41K
OMCCOld Market Capital Corporation Common Stock
$5.11
-0.27
-4.94%
4.984K
$25.76K
OMEROmeros Corporation
$9.78
+0.62
+6.77%
1.474M
$14.23M
OMEXOdyssey Marine Exploration, Inc
$2.18
+0.07
+3.32%
1.008M
$2.13M
OMHOhmyhome Limited Ordinary Shares
$0.8003
+0.0303
+3.94%
91.69K
$70.05K
OMIOwens & Minor, Inc.
$2.84
-0.37
-11.53%
1.578M
$4.63M
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.26
-0.44
-9.36%
20.45K
$91.13K
ONCOOnconetix, Inc. Common Stock
$1.78
-0.03
-1.66%
33.803K
$60.85K
ONCYOncolytics Biotech, Inc. Common Shares
$1.02
+0.03
+2.93%
487.741K
$490.46K
ONDSOndas Holdings Inc. Common Stock
$9.20
+1.42
+18.25%
108.947M
$956.60M
ONEGOneConstruction Group Limited Ordinary Shares
$1.14
+0.06
+5.56%
55.93K
$62.55K
ONFOOnfolio Holdings Inc. Common Stock
$0.6710
+0.0076
+1.15%
25.224K
$17.02K
ONLOrion Office REIT Inc.
$2.08
-0.04
-1.89%
460.105K
$966.90K
ONMDOneMedNet Corp Class A Common Stock
$1.36
+0.16
+13.33%
252.959K
$321.81K
ONTFON24, Inc.
$5.79
-0.02
-0.34%
132.442K
$762.06K
OPADOfferpad Solutions Inc.
$1.42
-0.04
-2.74%
1.017M
$1.43M
OPALOPAL Fuels Inc. Class A Common Stock
$2.10
-0.01
-0.47%
184.075K
$381.91K
OPENOpendoor Technologies Inc Common Stock
$6.36
+0.08
+1.27%
51.979M
$327.41M
OPHCOptimumBank Holdings, Inc.
$4.30
+0.05
+1.06%
19.873K
$85.05K
OPKOpko Health Inc.
$1.31
+0.00
+0.00%
2.038M
$2.67M
OPRTOportun Financial Corporation Common Stock
$5.42
-0.03
-0.55%
218.576K
$1.19M
OPTTOcean Power Technologies, Inc.
$0.3500
+0.0145
+4.32%
2.904M
$1.02M
OPTUOptimum Communications, Inc.
$1.71
+0.06
+3.64%
3.049M
$5.02M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.78
+0.39
+28.20%
207.203K
$338.51K
ORBSEightco Holdings Inc. Common Stock
$2.44
+0.12
+5.14%
2.524M
$5.95M
ORCOrchid Island Capital, Inc.
$7.38
-0.00
0.00%
9.446M
$70.15M
ORGNOrigin Materials, Inc. Common Stock
$0.2800
-0.0200
-6.67%
4.637M
$1.31M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$5.64
-0.13
-2.25%
806.841K
$4.51M
ORICOric Pharmaceuticals, Inc. Common Stock
$8.05
-0.04
-0.43%
1.35M
$10.94M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.0820
-0.0012
-1.44%
2.6M
$228.20K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9275
-0.0225
-2.37%
28.688K
$26.78K
ORMPOramed Pharmaceuticals Inc.
$2.88
-0.09
-3.03%
101.945K
$296.31K
OSGOverseas Shipholding Group Inc.
$8.29
-0.36
-4.16%
381.385K
$3.19M
OSRHOSR Holdings, Inc. Common Stock
$0.6010
+0.0210
+3.62%
939.722K
$604.10K
OSSOne Stop Systems, Inc. Common Stock
$7.60
+0.43
+6.00%
474.435K
$3.51M
OSTXOS Therapies Incorporated
$1.55
-0.08
-4.91%
547.932K
$853.58K
OSUROraSure Technologies Inc
$2.37
-0.08
-3.27%
827.427K
$1.99M
OTHOff The Hook YS Inc.
$2.30
-0.02
-0.86%
87.052K
$202.38K
OTLKOutlook Therapeutics, Inc. Common Stock
$2.04
-0.02
-0.97%
5.832M
$11.26M
OVIDOvid Therapeutics Inc. Common Stock
$1.48
+0.14
+10.47%
1.801M
$2.57M
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.35
-0.49
-7.16%
77.144K
$517.91K
OXBROxbridge Re Holdings Limited
$1.25
-0.05
-3.85%
18.156K
$23.22K
OXSQOxford Square Capital Corp.
$1.80
+0.02
+0.87%
665.572K
$1.18M
PACBPacific Biosciences of California, Inc.
$1.85
-0.03
-1.60%
7.507M
$13.88M
PACKRanpak Holdings Corp.
$5.44
-0.15
-2.68%
227.197K
$1.26M
PAGSPagSeguro Digital Ltd.
$9.57
+0.04
+0.42%
2.058M
$19.76M
PALProficient Auto Logistics, Inc. Common Stock
$9.75
-0.20
-2.01%
233.859K
$2.28M
PALIPalisade Bio, Inc. Common Stock
$1.82
+0.12
+7.01%
1.842M
$3.30M
PANLPangaea Logistics Solutions Ltd.
$6.88
-0.39
-5.36%
242.658K
$1.71M
PAPLPineapple Financial Inc.
$2.41
-0.01
-0.41%
16.343K
$39.42K
PASGPassage Bio, Inc. Common Stock
$9.75
+0.60
+6.53%
67.498K
$643.58K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5945
+0.0120
+2.06%
234.405K
$143.21K
PAVMPAVmed Inc. Common Stock
$0.3080
+0.0225
+7.88%
258.35K
$75.55K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$2.20
-0.25
-10.20%
2.819M
$6.48M
PAYOPayoneer Global Inc. Common Stock
$5.80
-0.03
-0.51%
3.823M
$22.16M
PAYSPaysign, Inc. Common Stock
$5.32
-0.17
-3.10%
373.768K
$2.01M
PBMPsyence Biomedical Ltd. Common Shares
$0.9700
-0.4800
-33.10%
28.222M
$43.53M
PBYIPUMA BIOTECHNOLOGY INC
$5.89
+0.27
+4.80%
460.622K
$2.59M
PCLAPicoCELA Inc. American Depositary Shares
$0.1336
-0.0036
-2.62%
1.599M
$231.78K
PCSAProcessa Pharmaceuticals, Inc. Common
$3.70
-0.24
-6.09%
619.27K
$2.33M
PCTPureCycle Technologies, Inc. Common stock
$8.93
+0.03
+0.34%
4.721M
$42.13M
PDMPiedmont Office Realty Trust, Inc.
$8.36
-0.05
-0.59%
813.401K
$6.76M
PDSBPDS Biotechnology Corporation Common Stock
$0.8992
+0.0229
+2.61%
353.943K
$317.52K
PDYNPalladyne AI Corp. Common Stock
$4.50
+0.25
+5.79%
1.071M
$4.69M
PEDPEDEVCO Corp.
$0.5353
-0.0077
-1.42%
105.82K
$56.23K
PEPGPepGen Inc. Common Stock
$5.42
+0.22
+4.23%
437.533K
$2.38M
PERFPerfect Corp.
$1.82
+0.02
+1.11%
89.134K
$160.69K
PERIPerion Network Ltd.
$9.87
-0.04
-0.40%
138.502K
$1.37M
PETSPetMed Express, Inc.
$3.61
-0.09
-2.39%
419.465K
$1.56M
PETZTDH Holdings, Inc. Common Shares
$1.02
+0.00
+0.33%
5.891K
$5.91K
PEWGrabAGun Digital Holdings Inc.
$3.10
+0.03
+1.01%
368.446K
$1.15M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.25
+0.00
+0.00%
550
$1.24K
PFLTPennantPark Floating Rate Capital Ltd.
$9.05
-0.07
-0.77%
761.026K
$6.91M
PFSAProfusa, Inc. Common Stock
$0.1153
+0.0027
+2.40%
4.885M
$551.13K
PGENPrecigen, Inc. Common Stock
$4.32
+0.14
+3.35%
8.315M
$36.30M
PGREPARAMOUNT GROUP, INC.
$6.59
-0.01
-0.15%
602.013K
$3.97M
PHGEBiomX Inc.
$2.09
+0.19
+10.00%
89.981K
$185.62K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
+0.01
+0.94%
376.379K
$401.03K
PHUNPhunware, Inc. Common Stock
$1.94
+0.04
+2.11%
275.56K
$535.40K
PIIIP3 Health Partners Inc. Common Stock
$4.07
-0.15
-3.55%
11.559K
$47.59K
PLAGPlanet Green Holdings Corp.
$2.03
-0.07
-3.11%
4.052K
$8.22K
PLBYPLBY Group, Inc. Common Stock
$1.88
+0.05
+2.73%
469.537K
$873.77K
PLCEChildren's Place, Inc.
$4.37
-0.42
-8.77%
1.4M
$6.22M
PLGPlatinum Group Metals LTD.
$2.66
+0.12
+4.72%
4.134M
$10.85M
PLRXPliant Therapeutics, Inc. Common Stock
$1.24
+0.03
+2.43%
605.458K
$736.76K
PLRZPolyrizon Ltd. Ordinary Shares
$9.36
-0.72
-7.14%
79.291K
$756.65K
PLTKPlaytika Holding Corp. Common Stock
$4.11
+0.01
+0.24%
754.05K
$3.10M
PLUGPlug Power Inc.
$2.19
-0.06
-2.66%
114.966M
$251.08M
PLURPluri Inc. Common Stock
$3.40
-0.05
-1.45%
33.368K
$117.05K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.28
-0.04
-1.20%
2.194K
$7.30K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.75
-0.05
-2.78%
613.574K
$1.10M
PMAXPowell Max Limited Class A Ordinary Shares
$2.35
+0.17
+7.80%
15.922K
$36.77K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8702
+0.0133
+1.55%
170.625K
$146.95K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.08
+0.09
+9.09%
4.956K
$5.22K
PMIPicard Medical, Inc.
$2.37
-0.09
-3.66%
389.997K
$924.81K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$8.55
+0.13
+1.54%
10.205K
$88.73K
PMNTPerfect Moment Ltd.
$0.4699
-0.0031
-0.66%
22.566K
$10.56K
PMVPPMV Pharmaceuticals, Inc
$1.23
+0.01
+0.76%
201.65K
$251.81K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7509
-0.0247
-3.18%
36.217K
$27.78K
PNBKPatriot National Bancorp Inc
$1.92
+0.08
+4.24%
755.504K
$1.43M
PNNTPennant Investment Corp
$5.93
-0.08
-1.30%
992.766K
$5.87M
POASPhaos Technology Holdings (Cayman) Limited
$3.78
+0.02
+0.53%
424.413K
$1.59M
POCIPrecision Optics Corporation, Inc. Common Stock
$4.07
-0.17
-4.01%
9.053K
$37.19K
PODCPodcastOne, Inc. Common Stock
$2.26
+0.03
+1.35%
36.652K
$83.06K
POETPOET Technologies Inc. Common Shares
$6.86
+0.73
+11.91%
6.063M
$39.97M
POLAPolar Power, Inc. Common Stock
$1.90
+0.07
+3.83%
22.829K
$42.30K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3000
+0.0022
+0.74%
1.513M
$444.41K
POWWAMMO, Inc. Common Stock
$1.86
-0.09
-4.62%
332.619K
$631.92K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6828
-0.0385
-5.34%
209.441K
$146.43K
PPCBPropanc Biopharma, Inc. Common Stock
$0.7010
-0.0090
-1.27%
45.965K
$33.05K
PPSIPioneer Power Solutions, Inc.
$3.72
+0.07
+1.92%
21.084K
$78.00K
PRCHPorch Group, Inc. Common Stock
$9.07
+0.07
+0.78%
919.731K
$8.26M
PRFXPainReform Ltd. Ordinary Shares
$0.9015
+0.0121
+1.36%
53.551K
$46.11K
PRHIPresurance Holdings, Inc. Common Stock
$0.8500
-0.0300
-3.41%
21.823K
$19.28K
PRLDPrelude Therapeutics Incorporated
$2.06
+0.14
+7.29%
395.815K
$801.26K
PRMEPrime Medicine, Inc. Common Stock
$3.68
+0.06
+1.65%
5.53M
$20.52M
PROFProfound Medical Corp. Common Stock
$7.64
-0.16
-2.05%
1.148M
$8.58M
PROKProKidney Corp. Class A Ordinary Shares
$2.37
-0.10
-4.05%
1.133M
$2.70M
PROPPrairie Operating Co. Common Stock
$1.70
+0.02
+1.19%
1.202M
$2.05M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.0920
-0.0153
-14.26%
357.687M
$52.74M
PRPLPurple Innovation, Inc. Common Stock
$0.7604
-0.0248
-3.16%
81.57K
$62.50K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.19
+0.05
+2.34%
754.7K
$1.61M
PRSOPeraso, Inc. Common Stock
$0.9371
+0.0359
+3.98%
137.383K
$126.92K
PRTAProthena Corporation plc Ordinary Shares
$9.24
-0.14
-1.49%
1.143M
$10.68M
PRTHPriority Technology Holdings, Inc.
$5.61
+0.02
+0.36%
302.678K
$1.70M
PRTSCarParts.com, Inc. Common Stock
$0.4400
-0.0099
-2.20%
1.235M
$548.43K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.16
+0.01
+0.93%
638.374K
$737.72K
PSECProspect Capital Corporation
$2.51
-0.03
-1.21%
5.345M
$13.36M
PSFEPaysafe Limited
$8.03
+0.33
+4.29%
641.324K
$5.07M
PSHGPerformance Shipping Inc. Common Shares
$2.26
-0.03
-1.22%
29.959K
$66.72K
PSIGPS International Group Ltd. Ordinary Shares
$4.29
-0.01
-0.23%
372.321K
$1.57M
PSNLPersonalis, Inc. Common Stock
$8.61
+0.69
+8.64%
6.542M
$53.80M
PSQHPSQ Holdings, Inc.
$1.05
-0.02
-1.87%
447.101K
$474.61K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5710
+0.0176
+3.18%
4.181M
$2.33M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9602
+0.0002
+0.02%
42.119K
$40.24K
PTENPatterson-UTI Energy Inc
$5.81
+0.04
+0.69%
9.181M
$53.64M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4967
-0.0223
-4.30%
90.632K
$44.41K
PTIXPerformance Technologies Inc
$1.19
-0.10
-7.75%
45.726K
$57.81K
PTLEPTL LTD Ordinary Shares
$0.1049
-0.0012
-1.13%
346.18K
$36.86K
PTLOPortillo's Inc. Class A Common Stock
$4.69
+0.02
+0.43%
2.768M
$12.80M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.20
-0.05
-0.80%
4.807M
$30.05M
PUBMPubMatic, Inc. Class A Common Stock
$8.83
-0.19
-2.11%
369.948K
$3.29M
PULMPulmatrix, Inc. Common Stock
$2.37
-1.24
-34.35%
214.504K
$563.56K
PUMPProPetro Holding Corp.
$9.11
+0.06
+0.66%
1.266M
$11.60M
PURRHyperliquid Strategies Inc Common Stock
$3.40
+0.15
+4.66%
855.538K
$2.82M
PVLPermianville Royalty Trust
$1.78
+0.02
+1.34%
46.442K
$82.47K
PWPower REIT
$1.03
+0.01
+0.98%
88.484K
$91.02K
PXP10, Inc.
$9.91
+0.08
+0.81%
426.318K
$4.18M
PXLWPixelworks Inc
$6.35
+0.08
+1.27%
203.675K
$1.29M
PXSPyxis Tankers Inc. Common Stock
$2.96
-0.04
-1.33%
17.614K
$52.95K
PYPDPolyPid Ltd. Ordinary Shares
$3.98
+0.08
+2.05%
42.173K
$166.34K
PYXSPyxis Oncology, Inc. Common Stock
$1.25
-0.46
-26.90%
5.247M
$7.84M
PZGParamount Gold Nevada Corp.
$1.16
+0.00
+0.03%
674.062K
$781.94K
QCLSQ/C Technologies, Inc. Common Stock
$4.85
+0.51
+11.75%
911.288K
$4.28M
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$3.79
-0.01
-0.26%
291.259K
$1.11M
QHQuhuo Limited American Depository Shares
$1.04
-0.11
-9.57%
228.565K
$249.81K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.51
+0.00
+0.00%
814.934K
$2.87M
QMCOQuantum Corporation
$7.50
+0.25
+3.45%
430.568K
$3.15M
QNCXQuince Therapeutics, Inc. Common Stock
$3.62
+0.14
+4.02%
580.201K
$2.07M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$9.23
+0.78
+9.23%
43.9K
$382.73K
QRHCQuest Resource Holding Corporation
$2.06
-0.16
-7.21%
71.556K
$154.29K
QSIQuantum-Si Incorporated Class A Common Stock
$1.25
+0.03
+2.53%
4.507M
$5.63M
QTRXQuanterix Corporation Common Stock
$6.59
-0.21
-3.09%
510.99K
$3.38M
QTTBQ32 Bio Inc. Common Stock
$3.01
-0.03
-0.99%
206.599K
$624.98K
QUADQUAD/GRAPHICS, INC.
$6.47
-0.05
-0.77%
171.253K
$1.11M
QUIKQuickLogic Corp
$6.33
-0.11
-1.63%
105.693K
$676.00K
RADXRadiopharm Theranostics Limited American Depositary Shares
$5.20
-0.29
-5.28%
254.374K
$1.37M
RAILFreightCar America, Inc.
$9.08
-0.47
-4.92%
212.014K
$1.94M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$7.45
+0.67
+9.81%
32.192K
$224.02K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.47
-0.02
-1.34%
2.049M
$3.05M
RAVERave Restaurant Group, Inc.
$2.87
-0.01
-0.35%
18.475K
$53.21K
RAYRaytech Holding Limited Ordinary Shares
$1.74
+0.14
+8.74%
56.909K
$95.20K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$4.51
-0.08
-1.75%
23.365K
$102.25K
RBBNRibbon Communications Inc. Common Stock
$2.90
-0.01
-0.34%
380.236K
$1.10M
RBNERobin Energy Ltd. Common Stock
$0.8025
+0.0173
+2.20%
339.367K
$268.07K
RBOTVicarious Surgical Inc.
$2.19
-0.03
-1.35%
69.343K
$152.09K
RCReady Capital Corporation
$2.24
-0.01
-0.44%
9.678M
$21.52M
RCATRed Cat Holdings, Inc. Common Stock
$8.16
+0.97
+13.49%
7.047M
$55.44M
RCELAvita Medical, Inc. Common Stock
$3.46
+0.11
+3.28%
153.555K
$531.22K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.24
+0.02
+0.62%
1.753M
$5.67M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.36
+0.03
+2.26%
3.189K
$4.32K
RCTRedCloud Holdings plc Ordinary Shares
$1.38
+0.02
+1.46%
65.314K
$90.19K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$9.23
-1.46
-13.66%
1.1M
$14.50M
RDGTRidgetech, Inc. Ordinary Shares
$3.75
+0.25
+7.14%
17.781K
$61.30K
RDHLRedhill Biopharma Ltd.
$1.18
+0.00
+0.25%
17.664K
$20.91K
RDIReading International, Inc Class A Common Stock
$1.09
+0.01
+0.78%
101.554K
$107.78K
RDNWRideNow Group, Inc. Class B Common Stock
$5.54
-0.50
-8.28%
43.664K
$251.50K
RDWRedwire Corporation
$8.29
+1.27
+18.09%
28.533M
$226.24M
RDZNRoadzen, Inc. Ordinary Shares
$1.68
-0.01
-0.59%
34.799K
$58.03K
REAXREAL BROKERAGE INC
$3.92
-0.01
-0.25%
1.406M
$5.53M
REBNReborn Coffee, Inc. Common Stock
$1.46
-0.04
-2.67%
34.713K
$51.30K
RECTRectitude Holdings Ltd Ordinary Shares
$1.54
-0.06
-3.75%
12.337K
$19.78K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6500
-0.0200
-2.99%
116.577K
$77.44K
REFRResearch Frontiers Inc
$1.47
+0.01
+0.68%
69.305K
$101.29K
REIRing Energy Inc.
$0.8700
+0.0067
+0.78%
1.123M
$958.79K
REKRRekor Systems, Inc. Common Stock
$1.59
+0.04
+2.58%
5.022M
$7.96M
RELIReliance Global Group, Inc. Common Stock
$0.6243
+0.0345
+5.85%
260.447K
$155.79K
RENTRent the Runway, Inc. Class A Common Stock
$8.82
-0.13
-1.45%
241.922K
$2.18M
REPLReplimune Group, Inc.
$9.88
+0.19
+1.96%
1.261M
$12.55M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.32
-0.11
-2.03%
2.767M
$14.77M
RESRPC, Inc.
$5.55
-0.04
-0.72%
1.415M
$7.94M
RETOReTo Eco-Solutions, Inc. Common Shares
$2.07
+0.01
+0.50%
43.231K
$92.37K
REVBRevelation Biosciences, Inc. Common Stock
$0.8832
-0.0439
-4.74%
101.147K
$88.94K
RFILRF Industries Ltd
$6.03
+0.17
+2.95%
40.989K
$242.99K
RFLRafael Holdings, Inc. Class B Common Stock
$1.26
-0.02
-1.31%
116.637K
$150.10K
RGNTRegentis Biomaterials Ltd.
$6.10
-0.40
-6.15%
725
$4.61K
RGPResources Connection
$5.28
+0.02
+0.38%
451.15K
$2.37M
RIGTransocean LTD.
$3.99
+0.07
+1.78%
26.027M
$103.77M
RILYB. RILEY FINANCIAL, INC.
$4.96
+0.64
+14.81%
2.429M
$12.21M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$5.59
+0.23
+4.20%
33.376K
$189.97K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.40
-0.01
-0.71%
53.291K
$74.00K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.39
+0.05
+3.73%
126.436K
$180.23K
RKDAArcadia Biosciences, Inc.
$3.66
+0.06
+1.67%
3.416K
$12.40K
RLAYRelay Therapeutics, Inc. Common Stock
$8.58
+0.45
+5.54%
2.539M
$21.53M
RLGTRadiant Logistics, Inc.
$6.49
-0.30
-4.42%
292.274K
$1.92M
RLJRLJ Lodging Trust
$7.80
+0.10
+1.30%
2.577M
$19.96M
RLMDRelmada Therapeutics, Inc. Common Stock
$4.15
+0.04
+0.97%
626.895K
$2.71M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.30
-0.01
-0.45%
1.343M
$3.08M
RLYBRallybio Corporation Common Stock
$0.7549
-0.0074
-0.97%
160.99K
$124.57K
RMAXRE/MAX HOLDINGS, INC.
$7.71
-0.29
-3.63%
151.115K
$1.17M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.56
-0.09
-5.21%
26.284K
$41.33K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.32
-0.05
-2.11%
7.016K
$16.45K
RMNIRimini Street, Inc. (DE) Common Stock
$3.97
-0.05
-1.24%
267.819K
$1.07M
RMSGReal Messenger Corporation Ordinary Shares
$1.65
+0.02
+1.23%
35.122K
$60.92K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8478
+0.0273
+3.33%
325.459K
$272.45K
RNACCartesian Therapeutics, Inc. Common Stock
$7.22
-0.21
-2.83%
158.542K
$1.17M
RNAZTransCode Therapeutics, Inc. Common Stock
$7.92
+0.31
+4.07%
3.816K
$30.50K
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$9.97
+0.00
+0.00%
4.025K
$40.13K
RNTXRein Therapeutics, Inc. Common Stock
$1.40
+0.05
+3.89%
93.995K
$129.28K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.43
-0.14
-2.56%
2.157M
$11.78M
RNXTRenovoRx, Inc. Common Stock
$0.9680
+0.0500
+5.45%
152.122K
$144.80K
ROLRHigh Roller Technologies, Inc.
$1.37
+0.00
+0.00%
60.06K
$80.25K
ROMARoma Green Finance Limited Ordinary Shares
$2.22
-0.28
-11.20%
1.129K
$2.65K
RPAYRepay Holdings Corporation Class A Common Stock
$3.79
-0.12
-3.07%
1.263M
$4.84M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2502
-0.1398
-35.85%
2.349M
$666.73K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.17
-0.15
-4.52%
175.452K
$574.41K
RPTRithm Property Trust Inc.
$2.70
-0.10
-3.57%
432.038K
$1.21M
RPTXRepare Therapeutics Inc. Common Shares
$2.14
-0.04
-1.79%
428.008K
$924.22K
RRRichtech Robotics Inc. Class B Common Stock
$3.57
+0.16
+4.69%
19.584M
$68.65M
RRGBRed Robin Gourmet Burgers Inc
$4.22
+0.14
+3.43%
107.012K
$449.39K
RSKDRiskified Ltd.
$4.94
-0.08
-1.59%
336.238K
$1.66M
RSSSRESEARCH SOLUTIONS INC
$2.90
+0.03
+1.15%
190.747K
$543.56K
RSVRReservoir Media, Inc. Common Stock
$7.49
-0.01
-0.13%
44.861K
$335.91K
RUBIRubico Inc. Common Stock
$1.42
+0.00
+0.00%
231.979K
$325.17K
RUMRumble Inc. Class A Common Stock
$6.93
+0.19
+2.82%
2.246M
$15.44M
RVPRetractable Technologies, Inc
$0.8220
+0.0069
+0.85%
8.515K
$7.03K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.6142
+0.0343
+5.91%
2.915M
$1.74M
RVSBRiverview Bancorp Inc
$5.30
-0.09
-1.67%
34.436K
$184.79K
RVSNRail Vision Ltd. Ordinary Share
$0.3450
+0.0095
+2.83%
467.767K
$163.65K
RVYLRyvyl Inc. Common Stock
$0.2085
-0.0218
-9.47%
808.072K
$177.28K
RWAYRunway Growth Finance Corp. Common Stock
$8.89
-0.16
-1.77%
594.291K
$5.32M
RWTRedwood Trust, Inc.
$5.87
+0.02
+0.29%
1.735M
$10.08M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.39
-0.05
-1.13%
42.245M
$184.84M
RXTRackspace Technology, Inc. Common Stock
$1.03
+0.00
+0.06%
773.961K
$800.56K
RYAMRayonier Advanced Materials Inc.
$5.71
+0.00
+0.00%
797.469K
$4.54M
RYDERyde Group Ltd.
$0.3619
-0.0091
-2.45%
38.95K
$14.24K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.24
+0.04
+3.33%
101.764K
$128.37K
RYOJrYojbaba Co., Ltd. Common Shares
$3.57
-0.20
-5.31%
5.708K
$20.43K
RZLTRezolute, Inc. Common Stock (NV)
$1.80
-0.05
-2.70%
7.456M
$13.73M
RZLVRezolve AI Limited Ordinary Shares
$2.61
+0.41
+18.64%
39.673M
$99.31M
SABRSabre Corporation
$1.49
-0.03
-1.97%
3.896M
$5.87M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.97
+0.02
+0.49%
413.447K
$1.64M
SACHSachem Capital Corp. Common Shares
$1.05
+0.04
+3.96%
97.646K
$100.76K
SAFXXCF Global, Inc. Class A Common Stock
$0.3694
+0.0190
+5.42%
989.14K
$353.37K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$2.13
-0.02
-0.93%
24.683K
$50.72K
SAIHSAIHEAT Limited Class A Ordinary Shares
$9.60
+0.57
+6.31%
5.297K
$49.42K
SANASana Biotechnology, Inc. Common Stock
$4.43
-0.07
-1.56%
5.628M
$25.24M
SANGSangoma Technologies Corporation Common Shares
$5.18
+0.12
+2.37%
752
$3.81K
SATLSatellogic Inc. Class A Ordinary Shares
$2.12
+0.29
+15.80%
4.983M
$9.98M
SAVACassava Sciences, Inc.
$2.18
-0.71
-24.57%
4.834M
$10.87M
SBSafe Bulkers, Inc.
$4.80
-0.03
-0.62%
416.395K
$2.00M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.52
+0.17
+3.91%
147.285K
$648.39K
SBDSSolo Brands, Inc.
$6.24
-0.72
-10.34%
29.346K
$190.52K
SBETSharpLink Gaming Ltd. Ordinary Shares
$9.83
+0.81
+8.98%
8.115M
$78.69M
SBEVSplash Beverage Group, Inc.
$1.14
+0.04
+3.64%
29.712K
$32.35K
SBFMSunshine Biopharma Inc.
$1.40
+0.03
+2.19%
22.192K
$30.28K
SBLXStableX Technologies, Inc. Common Stock
$3.18
+0.05
+1.60%
87.016K
$270.04K
SCAGScage Future American Depositary Shares
$2.32
+0.00
+0.00%
3.807K
$9.27K
SCKTSocket Mobile, Inc. New
$1.06
-0.03
-2.88%
25.365K
$27.22K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7968
+0.0768
+10.67%
48.554K
$36.92K
SCNXScienture Holdings, Inc. Common Stock
$0.5500
+0.0499
+9.98%
1.274M
$672.79K
SCORcomScore, Inc. Common Stock
$7.10
+0.05
+0.69%
5.387K
$37.93K
SCWO374Water Inc. Common Stock
$0.2453
+0.0132
+5.69%
1.452M
$359.91K
SCYXSCYNEXIS, Inc.
$0.6280
-0.0170
-2.64%
203.36K
$127.12K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.06
-0.02
-0.86%
73.766K
$149.30K
SDOTSadot Group Inc. Common Stock
$1.95
-0.03
-1.52%
32.694K
$64.39K
SDSTStardust Power Inc. Common Stock
$3.26
+0.00
+0.12%
214.365K
$692.53K
SEATVivid Seats Inc. Class A Common Stock
$6.23
-0.28
-4.30%
138.312K
$885.41K
SEEDOrigin Agritech Limited
$1.27
-0.04
-3.05%
11.669K
$15.03K
SEERSeer, Inc. Class A Common Stock
$1.92
+0.08
+4.35%
188.51K
$342.62K
SEGGLottery.com, Inc. Common Stock
$0.8725
-0.0375
-4.12%
49.506K
$44.57K
SELFGlobal Self Storage, Inc. Common Stock
$5.03
+0.06
+1.21%
9.994K
$50.04K
SELXSemilux International Ltd. Ordinary Shares
$0.6040
+0.0010
+0.17%
5.26K
$3.31K
SENSSenseonics Holdings, Inc.
$6.15
-0.07
-1.13%
546.707K
$3.39M
SERSerina Therapeutics, Inc.
$2.60
-0.29
-10.03%
12.004K
$32.25K
SERASera Prognostics, Inc. Class A Common Stock
$3.53
-0.04
-0.98%
54.098K
$190.71K
SESSES AI Corporation
$1.93
+0.00
+0.00%
3.762M
$7.29M
SEVAptera Motors Corp. Class B Common Stock
$5.00
+0.20
+4.17%
150.349K
$753.33K
SEVNSeven Hills Realty Trust Common Stock
$9.09
-0.31
-3.30%
219.142K
$1.99M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.9551
+0.0642
+7.21%
166.368K
$160.47K
SFIXStitch Fix, Inc. Class A Common Stock
$5.24
-0.04
-0.76%
2.004M
$10.36M
SFLSFL Corporation Ltd.
$7.80
+0.21
+2.83%
1.185M
$9.21M
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.00
+0.02
+2.04%
3.729K
$3.69K
SGSweetgreen, Inc.
$6.86
-0.20
-2.83%
4.375M
$30.28M
SGBXSafe & Green Holdings Corp. Common Stock
$2.42
+0.02
+0.83%
6.932M
$18.53M
SGCSuperior Group of Companies, Inc. Common Stock
$9.78
-0.22
-2.20%
32.811K
$324.54K
SGDSafe and Green Development Corporation Common Stock
$0.2293
-0.0191
-7.69%
11.809M
$3.18M
SGHTSight Sciences, Inc. Common Stock
$8.45
+0.19
+2.30%
313.76K
$2.64M
SGLYSingularity Future Technology Ltd. Common Stock
$0.5454
-0.0511
-8.57%
23.041K
$12.78K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4400
+0.0049
+1.13%
3.786M
$1.66M
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.28
+0.33
+5.55%
671.832K
$4.11M
SGNSigning Day Sports, Inc.
$1.14
-0.02
-1.77%
22.199K
$25.61K
SGRPSPAR Group Inc
$0.7812
-0.0038
-0.49%
139.367K
$109.74K
SHCOSoho House & Co Inc.
$8.95
+0.02
+0.22%
345.459K
$3.10M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.16
-0.21
-15.32%
431.152K
$516.06K
SHIMShimmick Corporation Common Stock
$2.78
-0.07
-2.46%
4.699K
$13.13K
SHIPSeanergy Maritime Holdings Corp.
$9.38
-0.32
-3.30%
140.875K
$1.34M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$8.96
+0.32
+3.70%
4.042M
$35.99M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$5.16
+0.77
+17.54%
308.089K
$1.51M
SHOSunstone Hotel Investors, Inc.
$9.08
-0.02
-0.22%
2.768M
$25.29M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.65
-0.02
-1.20%
40.482K
$69.50K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.66
-0.08
-4.59%
4.285M
$7.22M
SIDUSidus Space, Inc. Class A Common Stock
$1.23
+0.36
+41.87%
22.94M
$25.87M
SIEBSiebert Financial Corp
$4.02
+0.04
+1.01%
27.048K
$107.92K
SIFSIFCO Industries, Inc.
$6.65
-0.36
-5.07%
11.91K
$80.72K
SIGASIGA Technologies Inc.
$6.27
-0.04
-0.63%
334.692K
$2.11M
SILOSilo Pharma, Inc. Common Stock
$0.3869
-0.0056
-1.43%
62.171K
$23.74K
SINTSiNtx Technologies, Inc. Common Stock
$3.60
+0.15
+4.35%
33.489K
$118.72K
SITCSITE Centers Corp. Common Shares
$6.25
-0.09
-1.42%
1.977M
$12.39M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6369
+0.0081
+1.29%
22.647K
$14.00K
SJTSan Juan Basin Royalty Trust UBI
$5.42
+0.00
+0.07%
366.683K
$1.98M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.58
+0.11
+4.26%
17.436K
$43.77K
SKILSkillsoft Corp.
$7.55
-1.17
-13.42%
308.592K
$2.41M
SKINThe Beauty Health Company Class A Common Stock
$1.53
+0.00
+0.00%
370.593K
$568.41K
SKKSKK Holdings Limited Common Stock
$0.2620
-0.0242
-8.46%
146.805K
$41.55K
SKLZSkillz Inc.
$4.94
-0.19
-3.70%
101.389K
$504.76K
SKYESkye Bioscience, Inc. Common Stock
$0.9499
-0.0601
-5.95%
875.212K
$860.97K
SKYHSky Harbour Group Corporation
$8.55
-0.20
-2.29%
131.502K
$1.14M
SKYQSky Quarry Inc. Common Stock
$0.3158
+0.0111
+3.64%
147.601K
$42.54K
SKYXSKYX Platforms Corp. Common Stock
$2.20
+0.13
+6.31%
933.427K
$2.04M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.11
+0.05
+4.75%
93.565K
$100.59K
SLDBSolid Biosciences Inc. Common Stock
$5.94
+0.66
+12.50%
1.682M
$9.83M
SLDPSolid Power, Inc. Class A Common Stock
$4.72
+0.21
+4.65%
4.399M
$20.41M
SLESuper League Enterprise, Inc. Common Stock
$0.6000
-0.0650
-9.77%
412.326K
$254.30K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.12
-0.06
-5.08%
56.351K
$65.37K
SLIStandard Lithium Ltd.
$5.08
-0.01
-0.22%
6.056M
$30.97M
SLMTBrera Holdings PLC Class B Ordinary Shares
$2.34
-0.09
-3.70%
1.689M
$3.92M
SLNSilence Therapeutics Plc American Depository Share
$6.35
-0.01
-0.16%
146.081K
$922.22K
SLNDSouthland Holdings, Inc.
$3.75
+0.13
+3.59%
57.528K
$215.11K
SLNGStabilis Solutions, Inc. Common Stock
$4.68
+0.06
+1.30%
11.36K
$53.11K
SLNHSoluna Holdings, Inc. Common Stock
$1.56
+0.28
+21.90%
4.939M
$7.02M
SLQTSelectQuote, Inc.
$1.33
-0.06
-4.32%
1.247M
$1.68M
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.6901
+0.0235
+3.53%
186.199K
$128.61K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$2.37
+0.01
+0.42%
4.289M
$10.07M
SLSNSolesence, Inc. Common Stock
$2.03
+0.00
+0.00%
18.307K
$37.35K
SLSRSolaris Resources Inc.
$8.20
+0.41
+5.26%
102.282K
$812.90K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.40
-0.03
-1.23%
25.116K
$60.97K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.50
-0.16
-2.40%
130.029K
$860.40K
SMJFSMJ International Holdings Inc.
$4.70
+0.19
+4.21%
2.052M
$9.24M
SMRTSmartRent, Inc.
$2.03
-0.09
-4.25%
1.439M
$2.98M
SMSISmith Micro Software Inc
$0.5699
+0.0076
+1.35%
237.178K
$130.10K
SMTKSmartKem, Inc. Common Stock
$1.51
-0.01
-0.43%
18.593K
$28.96K
SMWBSimilarweb Ltd.
$7.09
-0.12
-1.66%
191.165K
$1.33M
SMXTSolarmax Technology Inc. Common Stock
$0.8177
-0.0023
-0.28%
172.431K
$139.79K
SNALSnail, Inc. Class A Common Stock
$0.8700
-0.0436
-4.77%
30.008K
$26.59K
SNAPSnap Inc.
$7.59
-0.04
-0.52%
35.678M
$268.16M
SNBRSleep Number Corporation Common Stock
$8.59
+0.17
+2.02%
484.838K
$4.04M
SNCRSynchronoss Technologies Inc Common Stock
$8.42
+0.08
+0.96%
335.107K
$2.80M
SNDSmart Sand, Inc. Common Stock
$3.38
-0.22
-6.11%
506.146K
$1.76M
SNDLSundial Growers Inc. Common Shares
$1.92
-0.12
-5.88%
5.39M
$10.46M
SNESSenesTech, Inc. Common Stock
$2.35
-0.09
-3.69%
43.841K
$106.87K
SNFCASecurity National Financial Co
$9.24
+0.12
+1.32%
54.44K
$499.08K
SNGXSoligenix, Inc. Common Stock
$1.35
+0.12
+9.76%
1.027M
$1.34M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.57
-0.09
-2.53%
10.691K
$38.90K
SNSESensei Biotherapeutics, Inc. Common Stock
$9.18
+0.24
+2.68%
9.674K
$87.38K
SNTSenstar Technologies Corporation Common Shares
$3.90
+0.40
+11.43%
91.362K
$346.33K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.12
-0.08
-3.64%
4.31K
$9.56K
SNTISenti Biosciences, Inc. Common Stock
$1.18
+0.01
+1.09%
449.561K
$532.91K
SNYRSynergy CHC Corp. Common Stock
$1.84
+0.04
+2.22%
5.8K
$10.75K
SOARVolato Group, Inc.
$1.08
-0.06
-5.26%
389.362K
$413.22K
SOBRSOBR Safe, Inc. Common Stock
$1.36
-0.05
-3.55%
15.759K
$21.69K
SOCSable Offshore Corp.
$7.93
-0.32
-3.88%
11.555M
$93.36M
SOHOSotherly Hotels Inc. Common Stock
$2.15
+0.01
+0.47%
97.062K
$209.00K
SONMSonim Technologies, Inc. Common Stock
$5.76
+0.45
+8.47%
44.324K
$250.13K
SOPASociety Pass Incorporated Common Stock
$1.07
-0.15
-12.28%
10.913M
$15.00M
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.85
+0.23
+4.98%
17.111K
$80.14K
SORATop Win International Limited Ordinary Shares
$3.37
-0.18
-5.07%
9.125K
$31.47K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.85
+0.34
+22.52%
444.534K
$796.76K
SOTKSono-Tek Corporation Common Stock
$3.81
+0.03
+0.79%
15.121K
$57.06K
SOWGSow Good Inc. Common Stock
$0.5198
-0.0200
-3.71%
70.602K
$35.36K
SPAISafe Pro Group Inc. Common Stock
$4.04
+0.64
+18.82%
726.023K
$2.79M
SPCBSuperCom, Ltd
$9.84
+0.56
+6.03%
25.52K
$245.78K
SPCEVirgin Galactic Holdings, Inc.
$3.52
+0.25
+7.64%
7.497M
$25.76M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$3.15
+0.24
+8.25%
63.18K
$189.75K
SPIRSpire Global, Inc.
$7.90
+0.70
+9.72%
1.099M
$8.63M
SPPLSIMPPLE LTD. Ordinary Shares
$4.60
+0.00
+0.00%
1.694K
$7.29K
SPRCSciSparc Ltd. Ordinary Shares
$1.45
-0.10
-6.45%
124.795K
$185.26K
SPROSpero Therapeutics, Inc. Common Stock
$2.30
-0.09
-3.77%
417.585K
$972.50K
SPRUSpruce Power Holding Corporation
$5.47
+0.32
+6.27%
38.596K
$196.80K
SPWHSportsman's Warehouse Holdings, Inc.
$1.41
-0.00
-0.03%
348.904K
$489.45K
SPWRSunPower Corporation Common Stock
$1.73
-0.01
-0.34%
674.569K
$1.18M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.25
+0.04
+1.25%
5.472K
$17.34K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$5.00
+0.12
+2.46%
252.241K
$1.26M
SRFMSurf Air Mobility Inc.
$1.89
+0.08
+4.42%
2.218M
$4.08M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.34
+0.05
+1.50%
199.898K
$659.66K
SRIStoneridge, Inc
$5.75
-0.18
-3.04%
141.617K
$819.64K
SRLScully Royalty Ltd. Common Shares
$6.87
+0.34
+5.21%
51.855K
$345.75K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.13
-0.08
-1.54%
775.432K
$3.96M
SRTSSensus Healthcare, Inc
$3.86
+0.03
+0.78%
20.026K
$76.69K
SRXHSRX Health Solutions, Inc.
$0.3062
-0.0238
-7.21%
15.332M
$4.74M
SSIISS Innovations International Inc. Common Stock
$5.61
+0.12
+2.19%
60.197K
$337.13K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.20
-0.17
-12.41%
88.348K
$109.32K
SSLSasol Limited
$6.18
-0.04
-0.64%
465.696K
$2.89M
SSMSono Group N.V. Ordinary Shares
$6.36
+0.31
+5.12%
2.439K
$16.42K
SSPThe E.W. Scripps Company
$4.75
-0.04
-0.86%
880.017K
$4.12M
SSSSSuRo Capital Corp. Common Stock
$9.46
+0.26
+2.83%
235.643K
$2.21M
SSTSystem1, Inc.
$4.55
+0.08
+1.79%
8.792K
$39.73K
SSTISoundThinking, Inc. Common Stock
$7.88
-0.18
-2.17%
128.558K
$1.02M
SSYSStratasys Inc (ISRAEL)
$8.98
-0.09
-0.99%
1.061M
$9.59M
STAIScanTech AI Systems Inc. Common stock
$3.26
-0.09
-2.69%
89.978K
$300.27K
STAKSTAK Inc. Ordinary Shares
$0.3800
+0.0100
+2.70%
24.771K
$9.14K
STECSantech Holdings Limited American Depositary Shares
$0.9560
-0.0040
-0.42%
12.052K
$11.48K
STEXStreamex Corp. Common Stock
$3.81
+0.22
+6.13%
534.202K
$2.05M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0980
-0.0023
-2.29%
1.109M
$111.53K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$6.05
+0.05
+0.83%
7.839K
$46.01K
STGWStagwell Inc. Class A Common Stock
$5.18
-0.12
-2.26%
1.032M
$5.34M
STHOStar Holdings Shares of Beneficial Interest
$7.75
-0.05
-0.64%
41.562K
$321.46K
STISolidion Technology, Inc. Common Stock
$6.88
+0.95
+16.02%
45.492K
$287.51K
STIMNeuronetics, Inc. Common Stock
$1.39
-0.02
-1.42%
869.206K
$1.24M
STKESol Strategies Inc. Common Shares
$1.94
+0.05
+2.65%
315.3K
$603.85K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.54
+0.04
+1.60%
8.644K
$22.04K
STKLSunOpta, Inc.
$3.70
-0.12
-3.14%
914.036K
$3.39M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.89
+0.00
+0.00%
39.878K
$74.95K
STROSutro Biopharma, Inc.
$9.95
+1.01
+11.30%
242.851K
$2.38M
STSSSharps Technology Inc. Common Stock
$2.20
+0.19
+9.60%
256.937K
$580.00K
STTKShattuck Labs, Inc. Common Stock
$3.15
+0.14
+4.65%
214.105K
$648.78K
STXSStereotaxis, Inc. Common Stock
$2.34
+0.02
+0.86%
729.418K
$1.72M
SUGPSU Group Holdings Limited Ordinary Shares
$6.30
+0.73
+13.11%
129.272K
$794.07K
SUIGSui Group Holdings Limited Common Stock
$1.97
+0.14
+7.65%
822.968K
$1.59M
SUNESUNation Energy, Inc. Common Stock
$1.13
+0.03
+2.73%
16.948K
$18.74K
SURGSurgePays, Inc. Common Stock
$1.60
-0.12
-6.98%
107.691K
$174.61K
SUUNSolarBank Corporation Common Stock
$1.63
+0.20
+13.99%
2.171M
$3.44M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.47
-0.07
-0.73%
3.778M
$36.15M
SVCService Properties Trust Common Stock
$1.95
+0.05
+2.63%
1.061M
$2.02M
SVCOSilvaco Group, Inc. Common Stock
$4.35
+0.02
+0.46%
216.72K
$922.80K
SVMSilvercorp Metals Inc. Common Shares
$8.88
+0.42
+4.96%
4.659M
$40.77M
SVRASavara Inc.
$6.00
-0.06
-0.99%
2.726M
$16.53M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.63
-0.25
-13.30%
126.776K
$217.80K
SVRNOceanPal Inc. Common Stock
$1.10
+0.03
+2.80%
142.555K
$157.88K
SVVSavers Value Village, Inc.
$9.11
-0.13
-1.41%
766.174K
$7.00M
SWAGStran & Company, Inc. Common Stock
$1.78
+0.07
+4.28%
74.528K
$132.79K
SWIMLatham Group, Inc. Common Stock
$6.35
-0.15
-2.31%
603.74K
$3.83M
SWVLSwvl Holdings Corp Class A Common Shares
$2.14
+0.03
+1.42%
15.176K
$29.97K
SXCSUNCOKE ENERGY INC
$7.24
+0.07
+1.02%
1.182M
$8.50M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.56
+0.02
+1.36%
16.87K
$26.59K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8100
+0.0064
+0.80%
121.651K
$95.50K
SYSo-Young International Inc. American Depository Shares
$2.88
+0.06
+2.13%
403.11K
$1.17M
SYBXSynlogic, Inc. Common Stock
$1.23
+0.06
+5.13%
20.118K
$23.77K
SYNXSilynxcom Ltd.
$0.8132
+0.0332
+4.26%
59.045K
$45.73K
SYPRSypris Solutions Inc
$2.33
+0.15
+6.88%
299.061K
$721.87K
TACTTransact Technologies Inc
$4.14
+0.03
+0.73%
22.376K
$92.69K
TALKTalkspace, Inc. Common Stock
$3.43
-0.17
-4.72%
1.473M
$5.20M
TANHTantech Holdings Ltd. Common Stock
$1.04
+0.08
+8.33%
104.67K
$108.76K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.83
+0.02
+1.17%
17.264K
$31.04K
TAOXTao Synergies Inc. Common Stock
$5.12
+0.00
+0.00%
252.274K
$1.25M
TARAProtara Therapeutics, Inc. Common Stock
$5.29
+0.11
+2.12%
599.728K
$3.17M
TBHBrag House Holdings, Inc. Common Stock
$0.5795
-0.0113
-1.91%
116.141K
$70.57K
TBHCThe Brand House Collective, Inc. Common Stock
$1.22
-0.01
-0.81%
39.969K
$48.10K
TBITrueblue, Inc.
$4.73
-0.11
-2.27%
251.246K
$1.19M
TBLATaboola.com Ltd. Ordinary Shares
$4.02
-0.01
-0.36%
1.572M
$6.35M
TCTuanChe Limited American Depositary Shares
$9.47
-0.74
-7.25%
33.017K
$350.75K
TCGLTechCreate Group Ltd.
$4.99
-0.31
-5.85%
474.016K
$2.44M
TCPCBlackRock TCP Capital Corp. Common Stock
$5.47
-0.15
-2.67%
1.544M
$8.50M
TCRTAlaunos Therapeutics, Inc. Common Stock
$3.71
-0.32
-7.94%
194.581K
$709.89K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9159
-0.0300
-3.17%
917.091K
$836.12K
TDAYUSA TODAY Co., Inc.
$5.50
-0.12
-2.14%
635.088K
$3.52M
TDICDreamland Limited Class A Ordinary Shares
$0.2350
-0.0040
-1.67%
255.087K
$59.45K
TDOCTeladoc Health, Inc.
$7.23
+0.09
+1.26%
2.977M
$21.50M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3728
-0.0272
-6.80%
660.819K
$255.31K
TDUPThredUp Inc. Class A Common Stock
$7.58
-0.04
-0.57%
1.485M
$11.12M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.86
+0.00
+0.00%
100
$986.00
TET1 Energy Inc.
$6.55
+0.53
+8.80%
19.644M
$128.84M
TEADTeads Holding Co. Common Stock
$0.7400
-0.0066
-0.88%
360.73K
$270.28K
TEFTelefonica, S.A.
$3.95
-0.06
-1.50%
2.174M
$8.57M
TELATELA Bio, Inc. Common Stock
$1.14
-0.03
-2.22%
54.875K
$61.50K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.38
+0.03
+2.22%
216.618K
$301.70K
TGTredegar Corporation
$7.53
-0.05
-0.66%
102.225K
$767.32K
TGBTaseko Mines Limited
$5.50
+0.36
+6.96%
8.572M
$46.56M
TGEThe Generation Essentials Group
$1.14
+0.09
+8.57%
497.659K
$535.29K
TGENTecogen Inc.
$5.18
+0.29
+5.84%
2.057M
$10.34M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3899
+0.0399
+11.40%
38.6K
$13.60K
TGLTreasure Global Inc. Common Stock
$7.38
+0.53
+7.67%
1.042M
$7.82M
THTarget Hospitality Corp. Common Stock
$8.09
-0.24
-2.88%
165.749K
$1.36M
THARTharimmune, Inc. Common Stock
$2.33
+0.07
+3.00%
373.081K
$875.47K
THCHTH International Limited Ordinary shares
$2.14
-0.13
-5.73%
35.979K
$78.97K
THMInternational Tower Hill Mines, Ltd.
$2.10
+0.19
+9.85%
878.27K
$1.80M
THRYThryv Holdings, Inc. Common Stock
$6.11
+0.11
+1.83%
1.179M
$7.12M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$9.00
+0.21
+2.39%
1.913M
$17.30M
TIITitan Mining Corporation
$2.60
+0.11
+4.42%
70.572K
$177.19K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4521
-0.0579
-11.35%
382.413K
$173.60K
TIVCTivic Health Systems, Inc. Common Stock
$1.77
-0.10
-5.35%
24.202K
$44.65K
TJGCTJGC Group Limited Ordinary Shares
$0.8669
+0.1969
+29.39%
756.559K
$631.78K
TKTeekay Corporation
$9.17
-0.05
-0.54%
533.212K
$4.90M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.93
-0.01
-0.08%
632.173K
$3.75M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.66
-0.05
-1.85%
529.153K
$1.53M
TKNOAlpha Teknova, Inc. Common Stock
$4.45
-0.21
-4.51%
168.518K
$766.40K
TLFTandy Leather Factory, Inc. Common Stock
$2.67
+0.03
+1.14%
17.528K
$46.56K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4028
+0.0228
+6.00%
95.841K
$38.33K
TLPHTalphera, Inc. Common Stock
$1.11
+0.02
+1.77%
937.653K
$1.01M
TLSTelos Corporation Common Stock
$5.45
+0.29
+5.62%
1.693M
$9.33M
TLSATiziana Life Sciences Ltd. Common Shares
$1.55
+0.12
+8.39%
469.003K
$694.55K
TLSITriSalus Life Sciences, Inc. Common Stock
$7.42
+0.14
+1.92%
312.287K
$2.30M
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.74
-0.11
-1.40%
175.832K
$1.38M
TLYSTilly's Inc.
$1.78
+0.03
+1.77%
94.886K
$172.50K
TMCTMC the metals company Inc. Common Stock
$7.85
+0.93
+13.44%
10.45M
$79.11M
TMCITreace Medical Concepts, Inc. Common Stock
$2.57
+0.08
+3.21%
1.124M
$2.84M
TMDETMD Energy Limited
$0.6343
+0.0332
+5.52%
7.659K
$4.77K
TMQTrilogy Metals Inc
$4.68
+0.23
+5.17%
3.219M
$15.02M
TNGXTango Therapeutics, Inc.
$8.52
+0.06
+0.74%
1.985M
$17.04M
TNMGTNL Mediagene Ordinary Shares
$0.1400
-0.0522
-27.16%
3.085M
$433.14K
TNONTenon Medical, Inc. Common Stock
$1.10
+0.03
+2.80%
55.581K
$60.11K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7020
+0.0220
+3.24%
3.422M
$2.35M
TOIThe Oncology Institute, Inc. Common Stock
$3.32
-0.20
-5.68%
1.41M
$4.96M
TOMZTOMI Environmental Solutions, Inc.
$0.7726
+0.0226
+3.01%
157.115K
$118.88K
TONXTON Strategy Company Common Stock
$2.41
-0.02
-0.82%
362.873K
$883.38K
TOONKartoon Studios, Inc.
$0.7600
+0.0200
+2.70%
160.757K
$121.34K
TOPTOP Financial Group Limited Ordinary Shares
$1.03
-0.04
-3.28%
165.978K
$168.48K
TOPPToppoint Holdings Inc.
$0.8840
-0.1360
-13.33%
18.943K
$17.79K
TOPSTOP Ships Inc.
$4.88
-0.15
-2.98%
13.481K
$65.65K
TOROToro Corp. Common Stock
$5.60
+0.35
+6.67%
275.965K
$1.50M
TOURTuniu Corporation
$0.6861
+0.0238
+3.59%
223.528K
$152.19K
TOVXTheriva Biologics, Inc.
$0.1949
+0.0227
+13.18%
6.372M
$1.19M
TOYOTOYO Co., Ltd Ordinary Shares
$6.25
+0.02
+0.32%
10.82K
$67.83K
TPCSTechprecision Corporation
$4.50
-0.05
-1.10%
17.503K
$79.71K
TPETTrio Petroleum Corp.
$0.7350
-0.0056
-0.76%
345.442K
$251.35K
TPSTTempest Therapeutics, Inc. Common Stock
$3.01
+0.11
+3.79%
124.993K
$384.47K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.24
-0.04
-0.56%
339.699K
$2.12M
TRAWTraws Pharma, Inc. Common Stock
$1.33
+0.06
+4.72%
289.288K
$374.83K
TRIBTrinity Biotech plc
$0.9000
-0.0196
-2.13%
139.464K
$125.20K
TRNRInteractive Strength Inc. Common Stock
$1.56
-0.01
-0.57%
35.991K
$56.31K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.50
-0.03
-1.96%
2.138M
$3.29M
TROOTROOPS, Inc. Ordinary Shares
$1.88
+0.08
+4.44%
497.796K
$990.60K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$4.35
-0.12
-2.68%
3.698M
$16.08M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.15
+0.07
+6.34%
7.036K
$7.59K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.16
-0.05
-0.54%
506.118K
$4.64M
TRUETrueCar, Inc.
$2.19
-0.03
-1.35%
643.997K
$1.42M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8500
-0.0800
-8.60%
210.703K
$183.19K
TRVGtrivago N.V. American Depositary Shares
$2.89
-0.14
-4.62%
59.279K
$175.40K
TRXTRX Gold Corporation
$0.9090
+0.0525
+6.13%
1.372M
$1.23M
TSETrinseo PLC
$0.5000
+0.0100
+2.04%
1.301M
$641.00K
TSHATaysha Gene Therapies, Inc. Common Stock
$5.49
+0.04
+0.73%
2.512M
$13.97M
TSQTOWNSQUARE MEDIA, INC.
$5.45
+0.12
+2.25%
41.951K
$223.81K
TSSITSS, Inc. Common Stock
$7.74
+0.45
+6.17%
824.915K
$6.16M
TTECTTEC Holdings, Inc. Common Stock
$3.66
-0.04
-1.08%
322.27K
$1.18M
TTGTTechTarget, Inc.
$5.56
+0.00
+0.00%
409.348K
$2.30M
TTITETRA Technologies, Inc.
$9.31
+0.38
+4.31%
1.495M
$13.72M
TTRXTurn Therapeutics Inc. Common Stock
$3.04
+0.04
+1.17%
26.375K
$80.26K
TTSHTile Shop Holdings, Inc.
$4.15
-0.02
-0.48%
2.406M
$9.60M
TURBTurbo Energy, S.A. American Depositary Shares
$0.8900
+0.0416
+4.90%
69.717K
$61.46K
TUSKMammoth Energy Services, Inc. Common Stock
$1.85
-0.06
-3.14%
187.791K
$353.86K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.29
+0.06
+2.69%
716.553K
$1.63M
TVGrupo Televisa S.A.
$2.94
-0.26
-8.13%
6.093M
$18.37M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3800
+0.0000
+0.00%
448.41K
$172.94K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.98
+0.09
+2.31%
83.55K
$328.79K
TWAVTaoWeave, Inc. Common Stock
$2.01
-0.11
-5.19%
15.85K
$35.36K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.90
-0.15
-3.70%
129.236K
$511.41K
TWITitan International, Inc.(Delaware)
$7.85
-0.32
-3.92%
816.208K
$6.44M
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.8253
-0.0684
-7.65%
404.991K
$342.93K
TXMDTherapeuticsMD, Inc.
$1.67
+0.00
+0.00%
34.662K
$57.38K
TYGOTigo Energy, Inc. Common Stock
$1.61
+0.04
+2.55%
264.142K
$416.02K
TZOOTravelzoo Common Stock
$7.19
-0.22
-2.97%
106.236K
$772.94K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.33
-0.03
-0.80%
7.257M
$31.31M
UAAUnder Armour, Inc.
$4.53
-0.01
-0.22%
12.358M
$55.87M
UAMYUnited States Antimony Corporation
$4.87
+0.38
+8.46%
8.061M
$38.40M
UAVSAgEagle Aerial Systems, Inc.
$1.03
+0.11
+12.53%
2.379M
$2.33M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.98
-0.02
-1.00%
25.059K
$49.78K
UCARU Power Limited Ordinary Shares
$1.65
-0.05
-2.94%
10.19K
$17.49K
UCLuCloudlink Group Inc. American Depositary Shares
$1.93
-0.03
-1.53%
8.009K
$15.66K
UDMYUdemy, Inc. Common Stock
$5.95
-0.35
-5.52%
4.534M
$27.24M
UEICUniversal Electronics Inc
$3.12
-0.03
-0.95%
24.25K
$75.97K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8700
-0.0480
-5.23%
134.425K
$117.84K
UFIUNIFI, Inc. New
$3.35
-0.10
-2.90%
70.187K
$237.44K
UGUnited-Guardian, Inc.
$6.12
-0.01
-0.16%
27.005K
$164.97K
UGPUltrapar Participacoes S.A.
$3.68
+0.00
+0.00%
1.602M
$5.94M
UGROurban-gro, Inc. Common Stock
$0.3328
-0.0197
-5.59%
12.621M
$4.51M
UHGUnited Homes Group, Inc Class A Common Stock
$1.47
+0.15
+11.35%
221.043K
$311.23K
UISUnisys Corporation
$2.81
+0.01
+0.36%
484.008K
$1.35M
UKUcommune International Ltd Ordinary Shares
$0.7917
-0.0303
-3.69%
54.416K
$42.84K
ULBIUltralife Corporation
$5.78
-0.13
-2.20%
39.538K
$229.56K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.92
-0.06
-1.23%
3.537M
$17.58M
ULYUrgent.ly Inc. Common Stock
$2.06
-0.10
-4.63%
13.776K
$28.60K
UMACUnusual Machines, Inc.
$9.85
+0.99
+11.21%
2.177M
$21.22M
UMCUnited Microelectronic Corp.
$8.10
+0.05
+0.62%
5.891M
$47.93M
UNCYUnicycive Therapeutics, Inc. Common Stock
$5.58
+0.22
+4.10%
261.712K
$1.44M
UNITUniti Group Inc. Common Stock
$7.12
-0.08
-1.11%
1.952M
$13.99M
UOKAMDJM LTD Ordinary Share
$2.49
-0.04
-1.58%
13.616K
$34.22K
UONEUrban One, Inc. Class A Common Stock
$1.17
+0.01
+0.86%
9.118K
$10.42K
UONEKUrban One, Inc. Class D Common Stock
$0.9910
+0.0968
+10.83%
80.439K
$75.76K
UPWheels Up Experience Inc.
$0.6181
-0.0148
-2.34%
3.066M
$2.01M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.73
+0.05
+1.32%
8.114K
$29.84K
UPLDUpland Software, Inc.
$1.57
-0.02
-0.97%
155.202K
$230.46K
UPXIUpexi, Inc. Common Stock
$2.09
+0.21
+11.17%
3.88M
$7.89M
URGUr-Energy Inc.
$1.48
+0.08
+5.71%
30M
$43.81M
UROYUranium Royalty Corp. Common Stock
$3.81
+0.21
+5.83%
3.813M
$14.45M
USASAmericas Gold and Silver Corporation
$5.61
+0.29
+5.45%
4.908M
$27.02M
USBCUSBC, Inc.
$0.7308
+0.0318
+4.55%
337.683K
$249.56K
USEAUnited Maritime Corporation Common Stock
$1.92
+0.06
+3.22%
32.879K
$61.61K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9250
-0.0155
-1.65%
376.85K
$349.05K
USGOU.S. GoldMining Inc. Common stock
$9.53
-0.23
-2.36%
37.392K
$365.80K
USIOUsio, Inc. Common Stock
$1.40
-0.05
-3.45%
118.203K
$168.39K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.40
+0.05
+2.13%
2.181K
$5.16K
UUUUniversal Security Instruments, Inc.
$4.98
+0.00
+0.00%
17.612K
$87.65K
UWMCUWM Holdings Corporation
$4.93
+0.08
+1.65%
19.389M
$94.72M
UXINUxin Limited ADS
$3.40
+0.25
+7.94%
709.603K
$2.44M
VACIViking Acquisition Corp. I
$9.91
+0.00
+0.00%
1K
$9.91K
VALNValneva SE American Depositary Shares
$8.03
-0.20
-2.43%
42.053K
$344.49K
VANIVivani Medical, Inc. Common Stock (DE)
$1.39
-0.01
-0.71%
186.898K
$264.97K
VATEINNOVATE Corp.
$5.15
-0.22
-4.10%
25.297K
$134.52K
VBIXViewbix Inc. Common Stock
$1.03
-0.01
-0.96%
21.777K
$22.70K
VCIGVCI Global Limited Ordinary Share
$0.5800
-0.0620
-9.66%
2.126M
$1.28M
VEEAVeea Inc. Common Stock
$0.7834
+0.1383
+21.44%
713.751K
$515.82K
VEEETwin Vee PowerCats Co. Common Stock
$1.85
-0.08
-4.13%
49.735K
$92.57K
VENUVenu Holding Corporation
$8.85
-0.15
-1.67%
136.147K
$1.22M
VERIVeritone, Inc. Common Stock
$5.09
+0.16
+3.25%
2.196M
$11.01M
VEROVenus Concept Inc. Common Stock
$1.88
+0.09
+4.90%
233.923K
$458.00K
VERUVeru Inc.
$2.32
+0.10
+4.32%
238.465K
$546.37K
VETVERMILION ENERGY INC.
$8.10
+0.13
+1.63%
1.327M
$10.84M
VFFVillage Farms International, Inc. Common Shares
$4.04
-0.03
-0.80%
5.201M
$20.86M
VFSVinFast Auto Ltd. Ordinary Shares
$3.39
+0.02
+0.59%
289.171K
$980.60K
VGVenture Global, Inc.
$6.43
+0.37
+6.07%
10.974M
$69.16M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$2.73
+0.03
+1.11%
7.078K
$18.80K
VGZVista Gold Corp.
$2.12
-0.06
-2.75%
3.314M
$7.06M
VIOTViomi Technology Co., Ltd American Depositary Shares
$2.03
-0.09
-4.25%
266.206K
$544.82K
VIRVir Biotechnology, Inc. Common Stock
$5.88
-0.05
-0.76%
2.471M
$14.44M
VIRCVirco Mfg. Corporation
$6.41
-0.27
-4.04%
92.631K
$599.10K
VIVKVivakor, Inc. Common Stock
$0.0672
-0.0061
-8.32%
130.704M
$10.36M
VIVSVivoSim Labs, Inc. Common Stock
$1.95
+0.03
+1.56%
12.746K
$24.94K
VLNValens Semiconductor Ltd.
$1.55
+0.06
+3.99%
323.094K
$481.10K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.49
+1.17
+14.02%
2.671M
$25.63M
VMARVision Marine Technologies Inc. Common Shares
$0.2554
+0.0153
+6.37%
107.499M
$32.26M
VMDViemed Healthcare, Inc. Common Shares
$7.42
-0.12
-1.59%
140.184K
$1.04M
VNCEVINCE HOLDING CORP.
$3.92
+0.34
+9.55%
257.596K
$1.00M
VNDAVanda Pharmaceuticals Inc.
$6.82
+0.15
+2.25%
1.068M
$7.27M
VNETVNET Group, Inc. American Depositary Shares
$8.79
+0.30
+3.53%
4.734M
$40.98M
VNRXVolitionRX Limited Common Stock
$0.2622
-0.0061
-2.27%
1.815M
$469.16K
VNTGVantage Corp
$0.9245
+0.0045
+0.49%
39.005K
$35.89K
VOCVOC ENERGY TRUST
$2.80
-0.04
-1.41%
67.649K
$192.13K
VOXRVox Royalty Corp. Common Stock
$5.21
+0.17
+3.31%
779.579K
$4.02M
VRAVera Bradley, Inc.
$2.35
+0.02
+0.86%
737.177K
$1.70M
VRARThe Glimpse Group, Inc. Common Stock
$0.9779
-0.0221
-2.21%
74.541K
$72.22K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3935
+0.0033
+0.85%
165.495K
$65.46K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$7.94
-0.17
-2.10%
184.947K
$1.51M
VRMEVerifyMe, Inc. Common Stock
$0.6555
-0.0160
-2.38%
117.893K
$79.48K
VSVersus Systems Inc. Common Stock
$1.24
+0.01
+1.21%
43.031K
$52.54K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.0650
-0.0050
-7.14%
10.632M
$695.74K
VSEEVSee Health, Inc. Common Stock
$0.4000
-0.0490
-10.91%
794.532K
$352.56K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0887
-0.0141
-13.72%
3.9M
$368.71K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.98
-0.01
-0.20%
3.014K
$14.99K
VSTDVestand Inc. Class A Common Stock
$0.2183
-0.0482
-18.09%
2.017M
$475.57K
VSTMVerastem, Inc.
$7.99
+0.24
+3.08%
2.894M
$22.64M
VSTSVestis Corporation
$6.87
-0.02
-0.29%
1.728M
$11.93M
VTAKCatheter Precision, Inc.
$2.04
-0.18
-8.11%
35.949K
$74.15K
VTEXVTEX
$3.78
+0.06
+1.61%
611.541K
$2.30M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7700
+0.0226
+3.02%
8.038M
$5.86M
VTSIVirTra, Inc. Common Stock
$4.72
+0.36
+8.17%
49.578K
$217.77K
VTYXVentyx Biosciences, Inc. Common Stock
$8.94
+1.20
+15.56%
1.516M
$12.84M
VUZIVuzix Corporation
$3.09
-0.06
-1.90%
2.97M
$9.34M
VVOSVivos Therapeutics, Inc. Common Stock
$1.98
-0.02
-1.00%
66.207K
$133.02K
VVPRVivoPower International PLC
$2.70
-0.17
-5.91%
497.599K
$1.36M
VWAVVisionWave Holdings, Inc. Common Stock
$8.98
+0.29
+3.28%
71.667K
$635.25K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.96
-0.16
-3.88%
344.117K
$1.40M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5787
+0.0045
+0.78%
7.177M
$4.17M
VZLAVizsla Silver Corp.
$5.46
+0.36
+7.06%
6.422M
$34.15M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.55
+0.02
+1.31%
12.414K
$19.46K
WAITop KingWin Ltd Class A Ordinary Shares
$2.50
+0.03
+1.21%
8.559K
$21.43K
WALDWaldencast plc Class A Ordinary Share
$1.94
-0.03
-1.52%
83.447K
$160.55K
WATTEnergous Corporation
$4.22
+0.09
+2.18%
44.302K
$185.76K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$6.27
+0.16
+2.56%
1.88K
$11.76K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.80
-0.07
-3.74%
45.041K
$83.23K
WBXWallbox N.V.
$2.93
+0.03
+1.04%
25.284K
$73.88K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2200
+0.0199
+9.95%
87.697K
$18.69K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.93
+0.03
+1.58%
987.93K
$1.87M
WEAVWeave Communications, Inc.
$6.93
-0.14
-1.98%
708.202K
$4.93M
WENThe Wendy's Company
$8.37
-0.07
-0.83%
5.227M
$43.78M
WESTWestrock Coffee Company Common Stock
$4.19
-0.06
-1.41%
598.16K
$2.54M
WETHWetouch Technology Inc. Common Stock
$1.56
+0.06
+4.00%
81.234K
$125.45K
WETOWebus International Limited Ordinary Shares
$0.8994
+0.0582
+6.92%
17.018K
$14.86K
WFFWF Holding Limited Ordinary Shares
$0.4056
-0.0293
-6.74%
65.606K
$27.92K
WGRXWellgistics Health, Inc. Common Stock
$0.4732
-0.0152
-3.11%
399.798K
$189.19K
WHFWhiteHorse Finance, Inc.
$7.05
-0.10
-1.40%
338.08K
$2.46M
WHLRWheeler Real Estate Investment Trust, Inc
$2.36
-0.19
-7.45%
179.29K
$443.03K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.52
+0.10
+4.13%
196.603K
$503.76K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.94
+0.14
+5.00%
62.432K
$178.68K
WITWipro Limited
$3.09
+0.24
+8.42%
40.668M
$123.67M
WKEYWISeKey International Holding AG American Depositary Shares
$7.65
+0.14
+1.86%
182.143K
$1.41M
WKHSWorkhorse Group, Inc
$5.25
-0.09
-1.69%
253.12K
$1.34M
WKSPWorksport, Ltd. Common Stock
$2.29
+0.11
+5.07%
214.002K
$485.01K
WLDSWearable Devices Ltd. Ordinary Share
$1.45
+0.05
+3.57%
195.786K
$279.17K
WNCWabash National Corp.
$8.58
-0.72
-7.74%
552.41K
$4.88M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.57
+0.00
+0.19%
12.661K
$19.65K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0550
-0.0018
-3.17%
43.351M
$2.32M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.92
-0.13
-4.26%
2.536M
$7.45M
WORXSC WORX Corp
$0.2053
+0.0103
+5.28%
366.944K
$73.95K
WOWWideOpenWest, Inc. Common Stock
$5.21
+0.05
+0.87%
1.39M
$7.23M
WPRTWestport Fuel Systems Inc Common Shares
$1.68
-0.03
-1.75%
66.572K
$112.39K
WRAPWrap Technologies, Inc. Common Stock
$2.27
+0.05
+2.25%
228.45K
$521.33K
WRDWeRide Inc. American Depositary Shares
$8.93
+0.39
+4.57%
4.109M
$36.42M
WRNWestern Copper and Gold Corporation
$2.81
+0.12
+4.43%
1.117M
$3.09M
WTFWaton Financial Limited Ordinary Shares
$3.47
+0.28
+8.78%
27.332K
$94.43K
WTGWintergreen Acquisition Corp. Ordinary Shares
$9.95
-0.20
-1.97%
5.647K
$57.30K
WTIW&T Offshore, Inc.
$1.70
-0.02
-1.16%
1.109M
$1.90M
WTOUTime Limited Ordinary Shares
$0.7311
-0.0084
-1.14%
203.403K
$145.23K
WUThe Western Union Company
$9.61
+0.00
+0.04%
7.922M
$76.03M
WVVIWillamette Valley Vineyards
$2.82
-0.08
-2.66%
1.931K
$5.49K
WWRWestwater Resources, Inc.
$0.8967
+0.0404
+4.72%
1.413M
$1.25M
WXMWF International Limited Ordinary Shares
$0.5373
-0.0727
-11.92%
85.552K
$46.05K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.7600
-0.0101
-1.31%
10.542K
$8.15K
WYYWidePoint Corporation
$6.09
+0.00
+0.00%
16.486K
$98.52K
XAIRBeyond Air, Inc. Common Stock
$0.9000
-0.0063
-0.70%
125.086K
$117.47K
XBIOXenetic Biosciences, Inc.
$2.18
+0.14
+7.08%
17.844K
$38.22K
XBITXBiotech Inc
$2.56
+0.02
+0.79%
15.871K
$40.03K
XBPXBP Europe Holdings, Inc. Common Stock
$6.37
+0.79
+14.16%
32.025K
$194.28K
XCHXCHG Limited American Depositary Share
$1.23
+0.11
+9.82%
36.247K
$43.21K
XCURExicure, Inc. Common Stock
$5.94
-0.30
-4.81%
151.688K
$942.84K
XELBXCEL BRANDS INC.
$1.18
+0.07
+6.31%
78.292K
$91.51K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.34
+0.33
+4.71%
2.16M
$15.70M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.62
-0.04
-1.09%
982.606K
$3.54M
XGNExagen Inc. Common Stock
$6.24
-0.23
-3.50%
217.554K
$1.40M
XHGXChange TEC.INC American Depositary Shares
$0.8602
-0.0398
-4.42%
8.948K
$7.59K
XHLDTEN Holdings, Inc. Common Stock
$1.67
+0.00
+0.00%
72.712K
$120.17K
XIFRXPLR Infrastructure, LP
$9.20
-0.19
-2.02%
969.539K
$9.01M
XLOXilio Therapeutics, Inc. Common Stock
$0.6690
+0.0240
+3.72%
161.215K
$107.89K
XNETXunlei Limited
$6.99
+0.14
+2.04%
433.613K
$3.04M
XOSXos, Inc. Common Stock
$2.02
+0.02
+1.00%
57.183K
$116.76K
XPERXperi Inc
$5.80
-0.08
-1.36%
288.688K
$1.69M
XPLSolitario Resources Corp.
$0.7002
+0.0532
+8.22%
144.233K
$94.13K
XPOFXponential Fitness, Inc.
$7.72
+0.14
+1.85%
261.702K
$2.02M
XPONExpion360 Inc. Common Stock
$0.8700
+0.0090
+1.05%
169.755K
$146.03K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6000
-0.0182
-2.94%
22.077K
$13.39K
XRXXerox Holdings Corporation Common Stock
$2.64
-0.03
-1.12%
2.191M
$5.81M
XTIAXTI Aerospace, Inc. Common Stock
$1.35
+0.09
+7.17%
1.168M
$1.53M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.96
+0.11
+5.95%
20.787M
$41.27M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8171
+0.0071
+0.88%
67.932K
$55.97K
XTNTXtant Medical Holdings, Inc.
$0.7115
-0.0935
-11.61%
426.697K
$338.95K
XWELXWELL, Inc. Common Stock
$0.6600
-0.0420
-5.98%
61.377K
$41.77K
XWINXMAX, Inc. Common Stock
$6.06
+0.04
+0.66%
1.483M
$8.95M
XXII22nd Century Group Inc.
$0.9411
+0.0160
+1.73%
84.845K
$78.85K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$6.46
-0.09
-1.37%
135.963K
$889.48K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.60
+0.06
+3.81%
105.375K
$172.53K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.05
+0.07
+1.00%
145.134K
$1.02M
YCBDcbdMD, Inc. Common Stock
$1.53
-0.39
-20.30%
17.213M
$27.93M
YCYAA Mission Acquisition Corp. II
$9.96
+0.00
+0.00%
300K
$2.99M
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$5.88
+0.89
+17.78%
172.766K
$928.73K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9023
-0.0108
-1.18%
153.135K
$140.17K
YEXTYext, Inc.
$8.33
-0.12
-1.42%
587.576K
$4.91M
YHCLQR House Inc. Common Stock
$0.8910
+0.0730
+8.92%
271.385K
$240.56K
YHGJYunhong Green CTI Ltd. Common Stock
$4.25
-0.09
-1.99%
12.142K
$52.40K
YI111, Inc. American Depositary Shares
$3.69
+0.04
+1.19%
665
$2.44K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.01
+0.00
+0.01%
12.37K
$12.60K
YJYunji Inc. American Depository Shares
$1.41
-0.00
-0.01%
676
$972.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.8332
+0.1032
+14.14%
574.504K
$450.24K
YMTYimutian Inc. American Depositary Shares
$1.28
-0.08
-5.88%
7.58K
$9.91K
YOULYoulife Group Inc. American Depositary Shares
$1.55
-0.04
-2.52%
237.007K
$356.58K
YQ17 Education & Technology Group Inc. American Depositary Shares
$4.20
+0.32
+8.25%
7.045K
$29.25K
YRDYiren Digital Ltd.
$4.30
-0.08
-1.79%
43.447K
$188.41K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.32
+0.04
+0.93%
91.968K
$400.73K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.20
-0.15
-11.11%
1.197M
$1.50M
YTRAYatra Online, Inc. Ordinary Shares
$1.68
+0.00
+0.00%
115.196K
$196.44K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7800
+0.0270
+3.59%
6.158K
$5.28K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.06
+0.06
+6.04%
1.589M
$1.65M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2140
-0.0022
-1.02%
136.834K
$28.96K
ZBAIATIF Holdings Limited Ordinary Shares
$8.17
+0.47
+6.07%
5.296K
$40.30K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9500
+0.0598
+6.72%
206.74K
$190.72K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5900
-0.0100
-1.67%
33.884K
$20.23K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2668
+0.0174
+6.98%
70.166K
$18.77K
ZDGEZedge, Inc.
$3.23
+0.18
+6.04%
303.454K
$977.68K
ZENAZenaTech, Inc. Common Stock
$3.69
+0.32
+9.50%
1.601M
$5.65M
ZENVZenvia Inc. Class A Common Stock
$1.05
-0.01
-0.94%
22.37K
$24.25K
ZEOZeo Energy Corporation Class A Common Stock
$0.9834
-0.0366
-3.59%
63.683K
$63.54K
ZGMZenta Group Company Limited Ordinary Shares
$2.49
+0.02
+0.81%
723
$1.77K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.55
+0.07
+2.01%
361.318K
$1.28M
ZIPZipRecruiter, Inc.
$4.58
-0.10
-2.14%
759.739K
$3.52M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.04
+0.05
+2.51%
106.37K
$225.79K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2175
+0.0081
+3.87%
144.103K
$30.23K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.24
-0.00
-0.04%
92.099K
$296.11K
ZKINZK International Group Co., Ltd Ordinary Share
$1.80
-0.03
-1.64%
14.656K
$27.09K
ZNBZeta Network Group Class A Ordinary Shares
$0.6699
-0.3401
-33.67%
7.066M
$5.11M
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.40
-0.02
-1.26%
662.228K
$932.60K
ZONECleanCore Solutions Inc.
$0.2816
-0.0019
-0.67%
2.517M
$740.07K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4000
-0.0200
-4.76%
430.82K
$165.20K
ZSPCzSpace, Inc. Common stock
$0.4455
+0.0041
+0.93%
268.572K
$122.50K
ZTEKZentek Ltd. Common Stock
$0.7445
-0.0055
-0.73%
72.677K
$54.01K
ZURAZura Bio Limited Class A Ordinary Shares
$4.27
+0.00
+0.00%
195.025K
$833.50K
ZVIAZevia PBC
$2.60
+0.02
+0.78%
666.778K
$1.75M
ZVRAZevra Therapeutics, Inc. Common Stock
$8.39
+0.29
+3.58%
633.424K
$5.24M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.87
+0.03
+1.49%
5.904K
$10.72K
ZYXIZYNEX INC
$0.2822
+0.0108
+3.98%
9.664M
$2.74M