Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AARDAardvark Therapeutics, Inc. Common Stock
$9.43
+0.00
+0.00%
201
$1.90K
ABATAmerican Battery Technology Company Common Stock
$1.40
-0.01
-0.71%
18.879K
$26.56K
ABCLAbCellera Biologics Inc. Common Shares
$2.05
+0.02
+0.99%
10.167K
$21.25K
ABEOAbeona Therapeutics Inc. Common Stock
$5.82
+0.07
+1.13%
11.624K
$66.47K
ABEVAMBEV S.A.
$2.49
+0.00
+0.00%
56.834K
$141.45K
ABLAbacus Life, Inc. Class A Common Stock
$8.20
+0.00
+0.00%
150
$1.23K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.00
+0.00
+0.00%
235
$235.00
ABPAbpro Holdings, Inc Common Stock
$0.2180
+0.0043
+2.01%
12.427K
$2.65K
ABSIAbsci Corporation Common Stock
$2.77
+0.12
+4.53%
22.973K
$62.22K
ABUSArbutus Biopharma Corporation Common Stock
$3.32
+0.00
+0.00%
4.031K
$13.38K
ABVCABVC BioPharma, Inc. Common Stock
$1.15
-0.03
-2.54%
550
$639.00
ABVEAbove Food Ingredients Inc. Common Stock
$0.8417
+0.0121
+1.46%
114.843K
$91.05K
ACBAurora Cannabis Inc. Common Shares
$4.62
+0.01
+0.21%
1.824K
$8.42K
ACCOAcco Brands Corporation
$3.57
+0.00
+0.00%
273
$975.00
ACDCProFrac Holding Corp. Class A Common Stock
$4.69
+0.13
+2.85%
6.03K
$27.55K
ACETAdicet Bio, Inc. Common Stock
$0.6100
+0.0072
+1.19%
6.247K
$3.84K
ACHRArcher Aviation Inc.
$8.64
+0.11
+1.29%
200.169K
$1.72M
ACHVAchieve Life Sciences, Inc.
$2.54
+0.00
+0.00%
390
$991.00
ACIUAC Immune SA
$1.69
+0.00
+0.00%
500
$845.00
ACOGAlpha Cognition Inc. Common Stock
$6.05
+0.00
+0.00%
100
$605.00
ACONAclarion, Inc. Common Stock
$7.21
+0.16
+2.27%
421
$2.98K
ACREAres Commercial Real Estate Corporation
$4.15
+0.01
+0.24%
2.001K
$8.30K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.33
+0.01
+0.76%
15.378K
$20.65K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.3580
+0.0178
+5.23%
3.266K
$1.13K
ADAGAdagene Inc. American Depositary Shares
$1.70
+0.00
+0.00%
11.904K
$20.24K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.3097
+0.0247
+8.67%
2.107K
$624.00
ADCTADC Therapeutics SA
$1.38
+0.09
+6.98%
348
$458.00
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$0.8002
-0.0154
-1.89%
46.949K
$36.94K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.21
+0.01
+0.79%
574
$690.00
ADILAdial Pharmaceuticals, Inc
$0.6665
-0.0036
-0.54%
7.067K
$4.73K
ADNAdvent Technologies Holdings, Inc. Class A Common Stock
$4.00
+0.18
+4.71%
7.304K
$28.22K
ADPTAdaptive Biotechnologies Corporation Common Stock
$8.91
+0.10
+1.14%
9.492K
$83.69K
ADTADT Inc.
$8.21
+0.00
+0.00%
33.609K
$275.93K
ADTNADTRAN Holdings, Inc. Common Stock
$7.80
+0.05
+0.65%
8.259K
$63.99K
ADTXAditxt, Inc. Common Stock
$2.09
+0.02
+0.97%
13.069K
$27.04K
ADURAduro Clean Technologies Inc. Common Stock
$5.49
+0.00
+0.00%
200
$1.10K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.29
+0.00
+0.00%
446
$575.00
ADVBAdvanced Biomed Inc. Common Stock
$2.18
-0.32
-12.80%
3.295K
$6.91K
AEGAegon Ltd.
$6.73
-0.02
-0.30%
23.503K
$158.26K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$2.53
-0.07
-2.66%
8.629K
$22.78K
AEHRAehr Test Systems
$8.22
+0.03
+0.37%
13.849K
$113.46K
AEIAlset Inc. Common Stock (TX)
$1.06
+0.08
+8.16%
1.207K
$1.20K
AEMDAETHLON MEDICAL INC
$0.3800
+0.0079
+2.12%
852
$327.00
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$2.50
+0.00
+0.00%
100
$250.00
AEONAEON Biopharma, Inc.
$0.4809
-0.0210
-4.18%
24.282K
$11.98K
AEVAAeva Technologies, Inc.
$9.44
+0.23
+2.50%
34.915K
$319.09K
AFCGAFC Gamma, Inc. Common Stock
$5.40
+0.00
+0.00%
150
$810.00
AFMDAffimed N.V.
$0.8295
+0.0000
+0.00%
127
$105.00
AFRIForafric Global PLC Ordinary Shares
$8.40
+3.40
+68.00%
205
$1.38K
AGFIRST MAJESTIC SILVER CORP
$6.24
-0.15
-2.35%
145.926K
$926.84K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$1.31
+0.00
+0.00%
200
$262.00
AGENAgenus Inc.
$3.05
+0.18
+6.27%
6.559K
$19.54K
AGHAureus Greenway Holdings Inc. Common Stock
$0.6500
+0.0210
+3.34%
935.788K
$630.94K
AGLagilon health, inc.
$4.47
+0.01
+0.22%
39.582K
$175.65K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.0996
+0.0148
+17.45%
51.224M
$5.67M
AGNCAGNC Investment Corp. Common Stock
$8.74
+0.06
+0.69%
244.117K
$2.12M
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$1.68
-0.01
-0.59%
403
$679.00
AGROADECOAGRO S.A.
$8.67
+0.00
+0.00%
464
$4.02K
AHCOAdaptHealth Corp. Common Stock
$8.80
-0.05
-0.56%
2.098K
$18.56K
AHHArmada Hoffler Properties, Inc.
$6.94
+0.01
+0.14%
6.086K
$42.18K
AHTAshford Hospitality Trust, Inc.
$6.17
+0.00
+0.00%
200
$1.23K
AIFFFirefly Neuroscience, Inc. Common Stock
$3.03
+0.02
+0.66%
84.343K
$253.69K
AIFUFanhua Inc. American Depositary Shares
$0.1698
-0.0542
-24.20%
7.49M
$1.43M
AIHSSenmiao Technology Limited Common Stock
$0.9200
-0.1100
-10.68%
3.76K
$4.12K
AIMDAinos, Inc. Common Stock
$0.5600
+0.0168
+3.09%
4.35K
$2.44K
AIOTPowerFleet, Inc. Common Stock
$5.20
+0.18
+3.49%
10.36K
$52.04K
AIREreAlpha Tech Corp. Common Stock
$0.6170
+0.0112
+1.85%
3.023K
$1.85K
AIRSAirSculpt Technologies, Inc. Common Stock
$2.25
+0.06
+2.74%
700
$1.59K
AISPAirship AI Holdings, Inc. Class A Common Stock
$4.01
+0.16
+4.02%
5.446K
$21.23K
AIVApartment Investment and Management Company
$8.03
+0.00
+0.00%
1.568K
$12.59K
AIXIXIAO-I Corporation American Depositary Shares
$3.23
-0.06
-1.82%
13.392K
$44.06K
AKANAkanda Corp. Common Shares
$1.21
+0.00
+0.00%
399
$483.00
AKBAAkebia Therapeutics, Inc.
$2.35
+0.03
+1.29%
22.08K
$51.26K
AKYAAkoya BioSciences, Inc. Common Stock
$1.14
+0.00
+0.00%
500
$570.00
ALARAlarum Technologies Ltd. American Depositary Share
$6.85
+0.00
+0.00%
200
$1.37K
ALBTAvalon GloboCare Corp. Common Stock
$3.85
+0.00
+0.00%
100
$385.00
ALDXAldeyra Therapeutics, Inc.
$2.16
-0.04
-1.82%
15.815K
$33.91K
ALECAlector, Inc. Common Stock
$1.07
+0.01
+0.94%
391
$426.00
ALGSAligos Therapeutics, Inc. Common Stock
$4.50
+0.00
+0.00%
1.2K
$5.40K
ALITAlight, Inc.
$5.45
+0.24
+4.61%
35.749K
$186.30K
ALLKAllakos Inc.
$0.3262
-0.0015
-0.46%
846
$276.00
ALLOAllogene Therapeutics, Inc. Common Stock
$1.39
+0.11
+8.20%
13.779K
$18.90K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.14
+0.07
+6.54%
70.46K
$74.74K
ALLTAllot Ltd. Ordinary Shares
$6.00
+0.00
+0.00%
755
$4.53K
ALMSAlumis Inc. Common Stock
$4.72
+0.02
+0.43%
3.87K
$17.64K
ALTAltimmune, Inc. Common Stock
$5.10
+0.07
+1.39%
79.55K
$401.56K
ALTGAlta Equipment Group Inc.
$4.80
+0.00
+0.00%
600
$2.88K
ALTOAlto Ingredients, Inc. Common Stock
$0.8441
+0.0140
+1.69%
6.111K
$5.05K
ALTSALT5 Sigma Corporation Common Stock
$5.60
+0.00
+0.00%
547
$3.04K
ALVOAlvotech Ordinary Shares
$8.20
+0.23
+2.89%
778
$6.26K
ALXOALX Oncology Holdings Inc. Common Stock
$0.5000
-0.0051
-1.01%
4.064K
$2.06K
ALZNAlzamend Neuro, Inc. Common Stock
$0.6360
-0.0066
-1.03%
52.412K
$33.89K
AMBCAmbac Financial Group, Inc.
$8.02
-0.06
-0.74%
108.402K
$875.87K
AMBPArdagh Metal Packaging S.A.
$3.52
+0.00
+0.00%
813
$2.86K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.71
+0.02
+0.74%
125.625K
$337.67K
AMCRAmcor plc Ordinary Shares
$9.20
+0.02
+0.22%
310.047K
$2.85M
AMCXAMC Networks Inc. Class A
$6.38
+0.00
+0.00%
339
$2.16K
AMIXAutonomix Medical, Inc. Common Stock
$1.81
+0.00
+0.00%
100
$181.00
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$4.84
+0.19
+4.09%
66.136K
$314.13K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.50
-0.03
-1.96%
3.258K
$4.88K
AMPGAMPLITECH GROUP INC. COM
$1.90
+0.04
+2.15%
1.46K
$2.73K
AMPLAmplitude, Inc. Class A Common Stock
$9.37
+0.00
+0.00%
11.059K
$103.62K
AMPXAmprius Technologies, Inc.
$2.36
+0.04
+1.72%
36.81K
$86.81K
AMPYAmplify Energy Corp.
$2.66
+0.01
+0.38%
2.697K
$7.16K
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$7.05
-0.13
-1.78%
36.093K
$259.08K
AMTXAemetis, Inc. (DE) Common Stock
$1.24
-0.02
-1.50%
2.187K
$2.74K
AMWLAmerican Well Corporation
$7.16
+0.00
+0.00%
102
$730.00
AMZEAmaze Holdings, Inc.
$0.4794
-0.0001
-0.02%
1.15K
$538.00
ANGOAngioDynamics, Inc.
$8.63
+0.00
+0.00%
242
$2.09K
ANLAdlai Nortye Ltd. American Depositary Shares
$2.01
+0.00
+0.00%
250
$502.00
ANNXAnnexon, Inc. Common Stock
$1.66
+0.02
+0.91%
5.636K
$9.26K
ANROAlto Neuroscience Inc.
$2.08
+0.00
+0.00%
600
$1.25K
ANTEAirNet Technology Inc. American Depositary Shares
$0.7983
+0.0000
+0.00%
1K
$798.00
ANTXAN2 Therapeutics, Inc. Common Stock
$1.17
+0.00
+0.00%
100
$117.00
ANVSAnnovis Bio, Inc.
$1.50
+0.00
+0.00%
200
$300.00
ANYSphere 3D Corp. Common Shares
$0.6200
+0.0300
+5.08%
1.133K
$680.00
AOMRAngel Oak Mortgage REIT, Inc.
$9.55
+0.00
+0.00%
101
$965.00
APAmpco-Pittsburgh Corp.
$2.30
+0.00
+0.00%
1K
$2.30K
APCXAppTech Payments Corp. Common Stock
$0.2459
+0.0021
+0.86%
17.268K
$4.40K
APDNApplied DNA Sciences, Inc.
$0.8688
+0.0088
+1.02%
6.674K
$5.76K
APIAgora, Inc. American Depositary Shares
$3.40
-0.02
-0.58%
12.4K
$42.19K
APLDApplied Digital Corporation Common Stock
$5.22
+0.01
+0.19%
253.17K
$1.32M
APLTApplied Therapeutics, Inc. Common Stock
$0.4000
-0.0099
-2.42%
26.595K
$10.63K
APMAptorum Group Limited Class A Ordinary Shares
$0.9122
+0.0617
+7.25%
515
$461.00
APPSDigital Turbine, Inc.
$3.15
+0.06
+1.94%
38.99K
$120.57K
APTAlpha Pro Tech, Ltd.
$4.57
+0.00
+0.00%
100
$457.00
APVOAptevo Therapeutics Inc
$0.4028
+0.0022
+0.55%
10.984K
$4.48K
AQBAquaBounty Technologies, Inc.
$0.7429
-0.1372
-15.59%
293.234K
$242.12K
AQMSAqua Metals, Inc. Common Stock
$1.13
+0.00
+0.00%
100
$113.00
AQNAlgonquin Power & Utilities Corp
$5.45
-0.10
-1.80%
1.118K
$6.10K
AQSTAquestive Therapeutics, Inc. Common Stock
$2.69
+0.00
+0.00%
8.037K
$21.72K
ARAYAccuray Incorporated
$1.30
+0.00
+0.00%
743
$966.00
ARBBARB IOT Group Limited Ordinary Shares
$0.6681
-0.0207
-3.01%
5.155K
$3.50K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.33
+0.01
+0.76%
14.567K
$19.55K
ARBKArgo Blockchain plc American Depositary Shares
$0.4150
+0.0000
+0.00%
2.7K
$1.11K
ARCOARCOS DORADOS HOLDINGS INC.
$7.51
-0.39
-4.94%
4.363K
$34.08K
ARDXArdelyx, Inc.
$3.96
+0.01
+0.25%
34.349K
$135.43K
AREBAmerican Rebel Holdings, Inc. Common Stock
$2.90
-0.28
-8.75%
338.189K
$1.02M
ARECAMERICAN RESOURCES CORP
$0.7800
+0.0200
+2.63%
28.683K
$21.53K
ARENThe Arena Group Holdings, Inc.
$5.19
+0.06
+1.16%
200
$1.03K
ARHSArhaus, Inc. Class A Common Stock
$7.72
-0.40
-4.93%
2.003K
$16.22K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.34
+0.00
+0.00%
1.702K
$15.90K
ARKOARKO Corp. Common Stock
$4.13
+0.02
+0.49%
1.006K
$4.15K
ARMNAris Mining Corporation
$5.93
+0.00
+0.00%
7.237K
$42.93K
ARQArq, Inc. Common Stock
$4.25
+0.00
+0.00%
28.4K
$112.39K
ARRYArray Technologies, Inc. Common Stock
$5.10
-0.05
-0.97%
47.73K
$246.96K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$1.96
+0.00
+0.00%
571
$1.12K
ARVNArvinas, Inc
$6.95
+0.00
+0.00%
150.692K
$1.05M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.3700
+0.0000
+0.00%
3K
$1.11K
ASCARDMORE SHIPPING CORPORATION
$9.85
-0.05
-0.51%
3.165K
$31.28K
ASLEAerSale Corporation Common Stock
$7.04
+0.00
+0.00%
11.304K
$79.58K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$2.41
-0.06
-2.43%
64.32K
$160.80K
ASNSActelis Networks, Inc. Common Stock
$0.7624
+0.0124
+1.65%
402
$310.00
ASPIASP Isotopes Inc. Common Stock
$5.49
+0.04
+0.73%
2.324K
$12.73K
ASPNAspen Aerogels, Inc.
$5.98
+0.48
+8.73%
9.867K
$54.37K
ASRTAssertio Holdings, Inc. Common Stock
$0.5470
-0.0680
-11.06%
2.413K
$1.48K
ASSTAsset Entities Inc. Class B Common Stock
$0.6110
-0.0056
-0.91%
61.986K
$39.61K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.75
-0.10
-5.41%
501
$917.00
ASTLAlgoma Steel Group Inc. Common Shares
$5.46
+0.00
+0.00%
1.813K
$9.90K
ASURAsure Software, Inc
$9.40
+0.00
+0.00%
205
$1.93K
ASXASE Technology Holding Co., Ltd.
$9.03
-0.11
-1.20%
693
$6.28K
ATAIATAI Life Sciences N.V. Common Shares
$1.36
-0.02
-1.25%
6.412K
$8.85K
ATCHAtlasClear Holdings, Inc.
$0.3215
+0.0106
+3.41%
48.444K
$15.25K
ATHAAthira Pharma, Inc. Common Stock
$0.2545
+0.0000
+0.00%
250
$64.00
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.85
-0.11
-2.78%
1.6K
$6.39K
ATLXAtlas Lithium Corporation Common Stock
$4.26
+0.06
+1.43%
434
$1.84K
ATNF180 Life Sciences Corp. Common Stock
$1.19
+0.11
+10.19%
820
$953.00
ATOMAtomera Incorporated Common Stock
$5.56
+0.49
+9.66%
40.727K
$222.52K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8200
+0.0168
+2.09%
3.047K
$2.51K
ATPCAgape ATP Corporation Common Stock
$2.00
-0.06
-2.91%
1.306K
$2.65K
ATUSAltice USA, Inc. Class A Common Stock
$2.70
+0.05
+1.89%
937
$2.51K
ATXSAstria Therapeutics, Inc. Common Stock
$4.35
-0.02
-0.46%
280
$1.22K
ATYRaTyr Pharma, Inc. Common Stock
$3.39
+0.09
+2.73%
3.963K
$13.04K
AUDCAudioCodes Ltd
$8.54
+0.18
+2.15%
1.713K
$14.40K
AUIDauthID Inc. Common Stock
$6.99
+0.58
+9.05%
34.479K
$230.95K
AUPHAurinia Pharmaceuticals Inc
$8.12
+0.00
+0.00%
2.986K
$24.24K
AURAurora Innovation, Inc. Class A Common Stock
$7.30
+0.11
+1.53%
648.906K
$4.67M
AUSTAustin Gold Corp.
$1.42
+0.02
+1.43%
8.053K
$11.32K
AUTLAutolus Therapeutics plc American Depositary Share
$1.24
+0.06
+5.08%
11.813K
$14.07K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$4.99
+0.20
+4.18%
1.304K
$6.34K
AVDAmerican Vanguard Corporation
$4.33
-0.40
-8.46%
266
$1.26K
AVDLAvadel Pharmaceuticals plc Ordinary Share
$8.96
+0.32
+3.70%
16.879K
$145.52K
AVDXAvidXchange Holdings, Inc. Common Stock
$9.71
+1.51
+18.41%
119.64K
$1.07M
AVIRAtea Pharmaceuticals, Inc. Common Stock
$2.86
+0.06
+2.14%
3.183K
$8.92K
AVRAnteris Technologies Global Corp. Common Stock
$4.24
+0.00
+0.00%
500
$2.12K
AVXLAnavex Life Sciences
$8.30
+0.07
+0.85%
4.122K
$34.09K
AXDXAccelerate Diagnostics, Inc.
$0.5100
+0.0051
+1.01%
1.987K
$1.01K
AXILAXIL Brands, Inc.
$6.24
+0.00
+0.00%
100
$624.00
AXLAmerican Axle & Manufacturing Holdings, Inc.
$4.15
+0.00
+0.00%
3.047K
$12.65K
AXTIAXT Inc
$1.25
+0.00
+0.00%
300
$375.00
AZA2Z Smart Technologies Corp. Common Shares
$8.00
+0.00
+0.00%
334
$2.67K
AZTRAzitra Inc
$0.2800
-0.0095
-3.28%
58.942K
$16.67K
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$0.7298
+0.0188
+2.64%
1.596M
$1.13M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.34
+0.00
+0.00%
537
$720.00
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.61
+0.00
+0.00%
100
$361.00
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.12
-0.21
-9.01%
5.369K
$11.31K
BBBlackBerry Limited
$3.61
+0.00
+0.00%
40.344K
$145.52K
BBAIBigBear.ai Holdings, Inc.
$3.12
+0.06
+1.96%
813.843K
$2.51M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.18
+0.00
+0.00%
149
$921.00
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$2.34
+0.00
+0.00%
800
$1.87K
BBDCBarings BDC, Inc.
$8.63
+0.00
+0.00%
2.198K
$18.97K
BBLGBone Biologics Corp Common Stock
$0.7059
+0.0000
+0.00%
100
$71.00
BCABBioAtla, Inc. Common Stock
$0.4754
+0.0007
+0.15%
5.644K
$2.86K
BCBPBCB Bancorp Inc (NJ)
$8.53
+0.00
+0.00%
300
$2.56K
BCGBinah Capital Group, Inc. Common Stock
$2.23
+0.00
+0.00%
206
$459.00
BCLIBrainstorm Cell Therapeutics Inc.
$1.15
-0.12
-9.45%
1.45K
$1.74K
BCTXBriacell Therapeutics Corp. Common Shares
$3.40
-0.03
-0.76%
9.658K
$33.15K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$5.37
+0.02
+0.37%
10.263K
$54.84K
BDNBrandywine Realty Trust
$4.18
+0.02
+0.48%
4.92K
$20.48K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.33
-0.05
-3.62%
2.955K
$4.04K
BDSXBiodesix, Inc. Common Stock
$0.4803
+0.0098
+2.08%
4.967K
$2.20K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.51
+0.05
+3.07%
35.342K
$52.59K
BEEPMobile Infrastructure Corporation
$4.15
+0.00
+0.00%
228
$946.00
BENFBeneficient Class A Common Stock
$0.3155
+0.0046
+1.48%
5.955K
$1.86K
BFLYButterfly Network, Inc.
$2.18
-0.01
-0.46%
3.345K
$7.26K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.76
+0.02
+1.15%
1.834K
$3.17K
BFRIBiofrontera Inc. Common Stock
$0.7200
+0.0000
+0.00%
133
$96.00
BGCBGC Group, Inc. Class A Common Stock
$9.58
+0.09
+0.95%
19.473K
$185.14K
BGFVBig 5 Sporting Goods Corp
$0.8960
-0.0537
-5.65%
2K
$1.87K
BGIBirks Group Inc
$1.02
+0.11
+12.12%
6.9K
$6.68K
BGLCBioNexus Gene Lab Corp Common stock
$2.53
-0.13
-4.89%
700
$1.80K
BGSB&G Foods, Inc.
$6.28
-0.03
-0.48%
44.982K
$282.73K
BGSFBGSF, Inc.
$3.36
+0.00
+0.00%
379
$1.27K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$2.03
-0.01
-0.49%
2.6K
$5.27K
BHCBausch Health Companies Inc.
$4.85
+0.11
+2.32%
38.525K
$182.71K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.89
+0.00
+0.00%
100
$189.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.2100
+0.0004
+0.19%
179.132K
$37.58K
BIGCBigCommerce Holdings, Inc. Series 1 Common Stock
$5.14
-0.03
-0.58%
9.87K
$51.03K
BIOABioAge Labs, Inc. Common Stock
$4.04
+0.09
+2.28%
1.922K
$7.82K
BITFBitfarms Ltd. Common Stock
$1.01
+0.03
+2.88%
170.657K
$168.59K
BIVIBioVie, Inc. Common Stock
$1.15
-0.01
-0.86%
19.037K
$21.59K
BIYABaiya International Group Inc. Ordinary Shares
$3.75
+0.00
+0.00%
321
$1.20K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.76
-0.01
-0.56%
2.61K
$4.60K
BKDBrookdale Senior Living, Inc.
$6.67
-0.08
-1.19%
3.259K
$21.84K
BKKTBakkt Holdings, Inc.
$9.15
+0.00
+0.00%
1.062K
$9.72K
BKSYBlackSky Technology Inc.
$8.54
-0.16
-1.84%
2.83K
$24.32K
BKYIBIO-key International, Inc. Common Stock
$0.7130
-0.0490
-6.43%
13.348K
$10.15K
BLBXBlackboxstocks Inc. Common Stock
$3.02
+0.00
+0.00%
205
$619.00
BLDEBlade Air Mobility, Inc. Class A Common Stock
$2.72
-0.04
-1.45%
1.198K
$3.31K
BLDPBallard Power Systems Inc.
$1.22
+0.01
+0.83%
6.152K
$7.46K
BLFYBlue Foundry Bancorp Common Stock
$9.80
-0.04
-0.41%
302
$2.97K
BLIVBeLive Holdings Ordinary Share
$4.39
+0.00
+0.00%
948
$4.16K
BLMNBloomin' Brands, Inc. Common Stock
$7.52
-0.41
-5.17%
60.045K
$476.04K
BLMZBloomZ Inc. Ordinary Shares
$0.1676
-0.0314
-15.78%
2.58M
$488.62K
BLNDBlend Labs, Inc.
$3.25
-0.02
-0.58%
23.099K
$76.75K
BLNEEASTSIDE DISTILLING , INC.
$1.38
+0.04
+2.85%
4.131K
$5.53K
BLNKBlink Charging Co. Common Stock
$0.7381
+0.0092
+1.26%
11.808K
$8.66K
BLRXBioLineRX Ltd
$3.30
+0.15
+4.75%
750
$2.46K
BLUEbluebird bio, Inc. Common Stock
$3.76
+0.00
+0.00%
3.641K
$13.67K
BLZEBackblaze, Inc. Class A Common Stock
$4.50
+0.00
+0.00%
459
$2.07K
BMBLBumble Inc. Class A Common Stock
$4.42
+0.03
+0.68%
21.651K
$95.10K
BMEABiomea Fusion, Inc. Common Stock
$1.70
+0.02
+1.14%
1.893K
$3.18K
BNAIBrand Engagement Network Inc. Common Stock
$0.3005
-0.0001
-0.03%
12.683K
$3.86K
BNGOBionano Genomics, Inc. Common Stock
$3.71
-0.18
-4.58%
2.257K
$8.74K
BNRBurning Rock Biotech Limited American Depositary Shares
$2.60
+0.00
+0.00%
100
$260.00
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.06
+0.06
+6.00%
535
$559.00
BNZIBanzai International, Inc. Class A Common Stock
$1.05
-0.02
-1.80%
5.1K
$5.41K
BONBon Natural Life Limited Ordinary Shares
$0.0609
+0.0020
+3.40%
13.69M
$854.76K
BOOMDMC Global Inc. Common Stock
$6.56
-0.20
-2.96%
702
$4.76K
BORRBorr Drilling Limited
$1.76
+0.03
+1.73%
5.853K
$10.10K
BPTBP Prudhoe Bay Royalty Trust
$0.5397
-0.0089
-1.62%
2.402K
$1.32K
BRCCBRC Inc.
$1.78
+0.02
+1.14%
24.83K
$44.61K
BREABrera Holdings PLC Class B Ordinary Shares
$0.7073
-0.0027
-0.38%
4.115K
$2.92K
BRFSBRF - Brasil Foods S.A.
$3.51
+0.00
+0.00%
500
$1.76K
BRSPBrightSpire Capital, Inc.
$5.10
+0.01
+0.20%
1.1K
$5.61K
BRYBerry Corporation (bry) Common Stock
$2.46
+0.00
+0.00%
14.759K
$36.31K
BSGMBioSig Technologies, Inc. Common Stock
$1.50
+0.04
+2.74%
27.139K
$38.19K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.57
-0.04
-2.41%
600
$961.00
BTBTBit Digital, Inc. Ordinary Shares
$2.04
+0.04
+2.00%
73.22K
$147.66K
BTCSBTCS Inc. Common Stock
$1.70
+0.06
+3.61%
6.347K
$10.55K
BTCTBTC Digital Ltd. Ordinary Shares
$4.00
+0.30
+8.11%
27.331K
$104.12K
BTEBaytex Energy Corp.
$1.55
+0.07
+4.72%
1.223K
$1.85K
BTGB2Gold Corp.
$3.15
-0.03
-0.94%
252.461K
$800.71K
BTMBitcoin Depot Inc. Class A Common Stock
$1.50
+0.11
+7.91%
967
$1.38K
BTMDBiote Corp. Class A Common Stock
$3.53
+0.00
+0.00%
180
$635.00
BTOGBit Origin Limited Ordinary Shares
$0.1986
+0.0321
+19.28%
18.892M
$3.82M
BURUNuburu, Inc.
$0.1429
+0.0028
+2.00%
257.947K
$36.55K
BVSBioventus Inc. Class A Common Stock
$5.80
-0.40
-6.45%
803
$4.90K
BWBabcock & Wilcox Enterprises, Inc.
$0.4472
+0.0087
+1.98%
31.768K
$13.91K
BWLPBW LPG Limited
$9.94
-0.18
-1.78%
950
$9.57K
BYNDBeyond Meat, Inc. Common Stock
$2.53
+0.01
+0.40%
6.022K
$15.28K
BYONBeyond, Inc.
$3.80
+0.03
+0.80%
14.702K
$55.46K
BYSIBeyondSpring Inc. Ordinary Shares
$2.10
-0.01
-0.47%
8.188K
$17.60K
BZAIBlaize Holdings, Inc. Common Stock
$2.62
+0.00
+0.00%
1.977K
$5.18K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.98
-0.02
-1.00%
21.778K
$43.10K
BZUNBaozun Inc. American Depositary Shares
$3.10
+0.03
+0.98%
5.891K
$18.08K
CAASChina Automotive Systems, Inc.
$4.00
+0.00
+0.00%
1K
$4.00K
CABACabaletta Bio, Inc. Common Stock
$1.15
-0.02
-1.71%
1.32K
$1.52K
CADLCandel Therapeutics, Inc. Common Stock
$4.60
+0.00
+0.00%
10.856K
$49.89K
CAMPCAMP4 Therapeutics Corporation Common Stock
$2.00
-0.32
-13.79%
175.385K
$381.30K
CANCanaan Inc. American Depositary Shares
$0.6600
+0.0622
+10.40%
551.309K
$351.20K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$4.08
+0.00
+0.00%
100
$408.00
CAPRCapricor Therapeutics Inc
$7.74
+0.44
+6.03%
81.264K
$600.47K
CAPSCapstone Holding Corp. Common Stock
$1.76
+0.00
+0.00%
100
$176.00
CAPTCaptivision Inc. Ordinary Shares
$0.5000
+0.0007
+0.14%
1.604K
$790.00
CARMCarisma Therapeutics, Inc. Common Stock
$0.2342
+0.0052
+2.27%
374.314K
$95.28K
CARVCarver Bancorp, Inc.
$1.43
-0.01
-0.69%
200
$287.00
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.91
+0.00
+0.00%
200
$382.00
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.4700
+0.0040
+0.86%
13.918K
$6.52K
CATOCATO CORP
$2.37
+0.00
+0.00%
100
$237.00
CBATCBAK Energy Technology, Inc. Common Stock
$0.8250
+0.0000
+0.00%
300
$248.00
CCCCC4 Therapeutics, Inc.
$1.42
+0.01
+0.71%
31.651K
$45.07K
CCCSCCC Intelligent Solutions Holdings Inc. Common Stock
$8.29
-0.01
-0.06%
29.06K
$240.91K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8600
+0.0000
+0.00%
2K
$1.72K
CCLDCareCloud, Inc. Common Stock
$2.15
+0.01
+0.47%
20.295K
$43.33K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.10
+0.01
+0.92%
47.94K
$52.29K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.43
+0.07
+5.15%
12.463K
$18.19K
CDECoeur Mining, Inc.
$5.67
-0.12
-2.07%
106.941K
$617.13K
CDIOCardio Diagnostics Holdings Inc. Common stock
$0.4124
-0.0155
-3.62%
14.3K
$5.95K
CDLXCardlytics, Inc. Common Stock
$2.26
+0.11
+5.12%
4.34K
$9.68K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5099
+0.0101
+2.02%
61.615K
$30.47K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.7300
+0.0300
+4.29%
32.421K
$22.49K
CDXSCodexis, Inc.
$2.36
+0.00
+0.00%
400
$944.00
CDZICADIZ, Inc.
$2.87
-0.12
-4.01%
400
$1.17K
CEADCEA Industries Inc. Common Stock
$6.50
+0.00
+0.00%
147
$956.00
CENNCenntro Inc. Common Stock
$0.8391
+0.0101
+1.22%
11.319K
$9.39K
CEROCERo Therapeutics Holdings, Inc. Common Stock
$0.7321
+0.0021
+0.29%
30.544K
$22.01K
CERSCerus Corp
$1.28
-0.02
-1.53%
1.105K
$1.43K
CETXCEMTREX INC.
$1.59
-0.05
-3.04%
5.391K
$8.66K
CFFNCapitol Federal Financial, Inc.
$5.63
+0.00
+0.00%
12.944K
$72.88K
CGAUCenterra Gold Inc.
$7.49
+0.00
+0.00%
2.825K
$21.00K
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.1255
+0.0063
+5.29%
37.577K
$4.59K
CGCCanopy Growth Corporation Common Shares
$1.28
-0.01
-0.78%
27.192K
$34.86K
CGEMCullinan Therapeutics, Inc. Common Stock
$7.85
+0.00
+0.00%
10.817K
$84.91K
CGENCompugen Ltd
$1.29
+0.03
+2.38%
3.421K
$4.35K
CGNTCognyte Software Ltd. Ordinary Shares
$9.80
+0.20
+2.08%
2.779K
$26.73K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.9200
+0.0470
+5.38%
26.432K
$23.19K
CGTXCognition Therapeutics, Inc. Common Stock
$0.4000
-0.0154
-3.71%
10.9K
$4.37K
CHEKCheck-Cap Ltd.
$1.03
+0.03
+3.00%
5.897K
$5.65K
CHGGCHEGG, INC.
$0.7775
+0.0769
+10.98%
300
$218.00
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.96
+0.05
+1.72%
22.812K
$66.32K
CHPTChargePoint Holdings, Inc.
$0.5833
-0.0067
-1.14%
241.363K
$142.76K
CHROChromocell Therapeutics Corporation
$1.12
+0.00
+0.01%
511
$572.00
CHRSCoherus BioSciences, Inc.
$0.9447
+0.0247
+2.68%
7.971K
$7.45K
CHSNChanson International Holding Class A Ordinary Shares
$0.3899
-0.0300
-7.14%
90.406K
$35.87K
CIFRCipher Mining Inc. Common Stock
$3.11
+0.07
+2.30%
153.251K
$475.47K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.86
+0.00
+0.00%
3.1K
$5.77K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$4.65
+0.15
+3.33%
2.014K
$9.15K
CIITTianci International, Inc. Common Stock
$2.22
-0.04
-1.77%
2.462K
$5.54K
CISOCISO Global, Inc. Common Stock
$0.7420
-0.0830
-10.06%
965.897K
$763.95K
CKPTCheckpoint Therapeutics, Inc. Common Stock
$4.14
+0.01
+0.24%
23.1K
$95.40K
CLCOCool Company Ltd.
$6.05
+0.00
+0.00%
100
$605.00
CLDICalidi Biotherapeutics, Inc.
$0.4349
-0.0041
-0.93%
17.437K
$7.51K
CLDTCHATHAM LODGING TRUST
$6.90
-0.13
-1.85%
1.128K
$7.81K
CLEUChina Liberal Education Holdings Limited Ordinary Shares
$1.84
-0.02
-1.08%
2.599K
$4.82K
CLFCleveland-Cliffs Inc.
$8.73
+0.12
+1.39%
95.472K
$824.66K
CLIKClick Holdings Limited Ordinary Share
$0.2501
+0.0001
+0.04%
206.762K
$50.97K
CLNEClean Energy Fuels Corp.
$1.54
-0.02
-1.28%
6.136K
$9.54K
CLNNClene Inc. Common Stock
$2.86
+0.07
+2.51%
305
$865.00
CLOVClover Health Investments, Corp
$3.66
+0.31
+9.25%
305.947K
$1.04M
CLRBCellectar Biosciences INC NEW
$0.2408
+0.0008
+0.33%
3.014K
$738.00
CLSDClearside Biomedical, Inc. Common Stock
$0.8900
+0.0000
+0.00%
108
$96.00
CLSKCLEANSPARK INC
$8.37
+0.30
+3.72%
527.824K
$4.34M
CLVTClarivate Plc
$4.40
+0.23
+5.52%
37.358K
$160.49K
CLWTEuro Tech Holdings Co Ltd. New
$1.12
+0.00
+0.00%
303
$339.00
CLYMClimb Bio, Inc. Common Stock
$1.20
+0.00
+0.00%
180
$216.00
CMBMCambium Networks Corporation Ordinary Shares
$0.4300
+0.0000
+0.00%
5K
$2.15K
CMBTEURONAV NV
$9.51
-0.19
-1.96%
754
$7.27K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$3.89
+0.00
+0.00%
400
$1.56K
CMCTCreative Media & Community Trust Corporation Common stock
$6.00
+0.00
+0.00%
150
$900.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.22
+0.00
+0.00%
550
$671.00
CMNDClearmind Medicine Inc. Common Shares
$0.9600
+0.0000
+0.00%
950
$912.00
CMPSCOMPASS Pathways Plc American Depository Shares
$3.68
-0.01
-0.27%
1.328K
$4.88K
CMPXCompass Therapeutics, Inc. Common Stock
$1.70
+0.03
+1.80%
1.33K
$2.25K
CMRECostamare Inc.
$9.22
+0.00
+0.00%
230
$2.12K
CMTGClaros Mortgage Trust, Inc.
$2.50
-0.04
-1.57%
499
$1.26K
CMTLComtech Telecommunications
$1.47
+0.06
+4.26%
215
$309.00
CNCKCoincheck Group N.V. Ordinary Shares
$7.11
+0.00
+0.00%
201
$1.43K
CNDTConduent Incorporated Common Stock
$2.08
+0.03
+1.44%
27.002K
$55.42K
CNETZW Data Action Technologies Inc. Common Stock
$1.55
+0.00
+0.00%
329
$510.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.2318
+0.0706
+43.80%
82.868M
$20.97M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$1.08
-0.04
-3.57%
2.689K
$2.98K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8300
-0.0064
-0.77%
1.43K
$1.19K
CNTMConnectM Technology Solutions, Inc. Common Stock
$0.6699
+0.0100
+1.52%
686.764K
$428.53K
CNTXContext Therapeutics Inc. Common Stock
$0.8500
+0.0424
+5.25%
564
$473.00
CNTYCentury Casinos Inc
$1.43
+0.00
+0.00%
128
$183.00
COCHEnvoy Medical, Inc. Class A Common Stock
$1.52
+0.00
+0.00%
600
$912.00
COGTCogent Biosciences, Inc. Common Stock
$4.70
+0.00
+0.00%
16.192K
$79.91K
COHNCohen & Company Inc
$8.90
+0.00
+0.00%
500
$4.45K
COMMCommScope Holding Company, Inc.
$4.99
+0.16
+3.31%
30.779K
$151.97K
COMPCompass, Inc.
$7.75
+0.01
+0.13%
3.367K
$26.07K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7059
+0.0000
+0.00%
298
$210.00
CORZCore Scientific, Inc. Common Stock
$9.27
+0.28
+3.11%
72.79K
$663.33K
COSMCosmos Holdings Inc. Common Stock
$0.4365
+0.0075
+1.75%
24.575K
$10.48K
COTYCOTY INC
$5.02
-0.15
-2.90%
60.233K
$306.04K
COURCoursera, Inc.
$8.68
+0.00
+0.00%
5.931K
$51.48K
CPHIChina Pharma Holdings, Inc.
$1.94
+0.02
+1.10%
9.625K
$18.53K
CPIXCumberland Pharmaceuticals Inc
$4.53
-0.38
-7.74%
712
$3.33K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.5160
+0.0000
+0.00%
600
$310.00
CPSHCPS Technologies Corp. Common Stock
$1.74
-0.01
-0.57%
399
$697.00
CRBPCorbus Pharmaceuticals Holdings, Inc.
$6.25
+0.00
+0.00%
1.402K
$8.89K
CRBUCaribou Biosciences, Inc. Common Stock
$0.7639
+0.0069
+0.91%
1.095K
$838.00
CRCTCricut, Inc. Class A Common Stock
$5.62
+0.40
+7.66%
4.183K
$22.59K
CRDFCardiff Oncology, Inc. Common Stock
$2.51
-0.04
-1.57%
2.369K
$6.01K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.11
+0.00
+0.00%
130
$144.00
CRGOFreightos Limited Ordinary shares
$2.01
+0.00
+0.00%
258
$519.00
CRGXCARGO Therapeutics, Inc. Common Stock
$4.08
+0.00
+0.00%
675
$2.75K
CRGYCrescent Energy Company
$7.92
-0.03
-0.38%
27.994K
$222.54K
CRISCuris Inc
$2.18
+0.00
+0.00%
273
$595.00
CRMLCritical Metals Corp. Ordinary Shares
$1.73
+0.09
+5.49%
78.666K
$129.97K
CRNTCeragon Networks Ltd
$2.35
+0.11
+4.91%
14.467K
$33.28K
CRONCronos Group Inc. Common Share
$1.84
+0.00
+0.00%
199
$366.00
CRSRCorsair Gaming, Inc. Common Stock
$6.86
+0.00
+0.00%
20.568K
$141.60K
CRVOCervoMed Inc. Common Stock
$9.46
+0.08
+0.85%
1.589K
$15.06K
CRVSCorvus Pharmaceuticals, Inc.
$3.41
+0.06
+1.79%
20.353K
$68.93K
CSAICloudastructure, Inc. Class A Common Stock
$4.18
-0.03
-0.71%
1.928K
$8.12K
CSIQCanadian Solar Inc. Common Shares (ON)
$9.15
+0.19
+2.10%
3.173K
$28.61K
CSTECaesarstone Ltd.
$2.52
+0.05
+2.02%
1.008K
$2.50K
CTKBCytek Biosciences, Inc. Common Stock
$3.68
+0.00
+0.00%
932
$3.43K
CTLPCantaloupe, Inc. Common Stock
$8.33
-0.37
-4.25%
212
$1.81K
CTMCastellum, Inc.
$0.9060
-0.0140
-1.52%
19.387K
$17.57K
CTMXCytomX Therapeutics, Inc.
$1.03
+0.02
+1.98%
283.023K
$287.56K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.33
+0.00
+0.00%
562
$747.00
CTORCitius Oncology, Inc. Common Stock
$0.8688
+0.0000
+0.00%
218
$189.00
CTOSCustom Truck One Source, Inc.
$4.28
-0.17
-3.82%
280
$1.22K
CTSOCytosorbents Corp.
$0.8703
+0.0000
+0.00%
1K
$870.00
CTXRCitius Pharmaceuticals Inc. Common
$0.7421
+0.0000
+0.00%
100
$74.00
CUECue Biopharma, Inc.
$0.7800
+0.0298
+3.97%
6.672K
$5.20K
CURICuriosityStream Inc. Class A Common Stock
$4.05
+0.65
+19.12%
258.854K
$1.03M
CVACCureVac N.V. Ordinary Shares
$3.40
+0.04
+1.19%
3.287K
$11.17K
CVGICommercial Vehicle Group, Inc.
$1.05
+0.11
+11.65%
12.736K
$12.74K
CVMCel-Sci Corporation
$0.2400
-0.0040
-1.64%
9.228K
$2.29K
CVRXCVRx, Inc. Common Stock
$7.43
+0.00
+0.00%
2.013K
$14.96K
CWDCaliberCos Inc. Class A Common Stock
$5.56
+0.28
+5.30%
900
$4.83K
CWKCushman & Wakefield plc Ordinary Shares
$9.84
+0.00
+0.00%
9.705K
$95.50K
CXCemex S.A.B. de C.V.
$6.20
-0.05
-0.80%
6.364K
$39.45K
CXAICXApp Inc. Class A Common Stock
$1.19
+0.09
+8.10%
3.11K
$3.44K
CXDOCREXENDO INC
$5.48
-0.13
-2.32%
11.895K
$66.28K
CXMSprinklr, Inc.
$7.84
+0.21
+2.74%
11.773K
$89.90K
CYBNCybin Inc.
$6.33
+0.25
+4.18%
3.595K
$22.06K
CYCCCyclacel Pharmaceuticals, Inc
$0.3275
-0.0090
-2.67%
150.866K
$51.16K
CYCUCycurion, Inc. Common Stock
$0.4460
-0.0055
-1.22%
29.597K
$13.38K
CYHCommunity Health Systems, Inc.
$2.88
-0.02
-0.69%
1.196K
$3.46K
CYNCyngn Inc. Common Stock
$5.10
+0.04
+0.89%
403
$2.07K
CYRXCryoPort, Inc. Common Stock
$5.54
+0.00
+0.00%
600
$3.32K
DADADada Nexus Limited American Depositary Shares
$1.98
+0.00
+0.00%
7.606K
$15.06K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.04
+0.00
+0.00%
314
$2.84K
DATSDatChat, Inc. Common Stock
$2.55
+0.05
+2.00%
590
$1.50K
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$7.30
+0.31
+4.43%
7.061K
$49.24K
DBIDesigner Brands Inc.
$2.94
+0.00
+0.00%
7.191K
$21.19K
DBRGDigitalBridge Group, Inc.
$8.95
+0.16
+1.82%
562.372K
$4.94M
DBVTDBV Technologies S.A.
$9.91
+0.00
+0.00%
100
$991.00
DCDakota Gold Corp.
$2.82
+0.04
+1.44%
902
$2.53K
DCGODocGo Inc. Common Stock
$2.38
+0.04
+1.71%
7.879K
$18.50K
DDCDDC Enterprise Limited
$2.60
-0.04
-1.51%
1.461K
$3.84K
DDD3D Systems Corp
$1.93
-0.06
-2.93%
6K
$11.72K
DENNDENNY'S CORP
$3.91
+0.00
+0.00%
6.089K
$23.81K
DEVSDevvStream Corp. Common Stock
$0.1950
-0.0001
-0.05%
22.843K
$4.43K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.5301
-0.0200
-3.64%
797
$434.00
DGLYDigital Ally, Inc. Common Stock
$0.0219
-0.0041
-15.77%
5.562M
$129.00K
DHDefinitive Healthcare Corp. Class A Common Stock
$2.65
+0.00
+0.00%
1.344K
$3.56K
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.1950
+0.0064
+3.39%
64.671K
$11.96K
DIBS1stdibs.com, Inc. Common Stock
$2.43
+0.00
+0.00%
160
$389.00
DLODLocal Limited Class A Common Shares
$8.79
+0.00
+0.00%
12.746K
$112.04K
DMACDiaMedica Therapeutics Inc. Common Stock
$3.75
+0.09
+2.46%
307
$1.13K
DNAGinkgo Bioworks Holdings, Inc.
$6.96
+0.33
+4.98%
37.22K
$246.17K
DNBDun & Bradstreet Holdings, Inc.
$8.97
+0.01
+0.11%
2.146K
$19.23K
DNNDenison Mines Corp
$1.49
+0.00
+0.00%
118.27K
$176.05K
DNUTKrispy Kreme, Inc. Common Stock
$4.36
+0.00
+0.00%
12.388K
$54.24K
DOMHDominari Holdings Inc. Common Stock
$5.26
+0.00
+0.00%
3.175K
$16.70K
DOMODomo, Inc. Class B Common Stock
$7.60
+0.08
+1.04%
3.07K
$23.10K
DPRODraganfly Inc. Common Shares
$1.86
-0.02
-1.06%
3.606K
$6.83K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7361
-0.1939
-20.85%
4.112M
$4.74M
DRHDiamondRock Hospitality Company
$7.80
+0.38
+5.12%
8.697K
$64.73K
DRIODarioHealth Corp. Common Stock
$0.7116
+0.0000
+0.00%
201
$143.00
DRMADermata Therapeutics, Inc. Common Stock
$0.9100
+0.0400
+4.60%
3.918K
$3.49K
DSGNDesign Therapeutics, Inc. Common Stock
$3.63
+0.00
+0.00%
100
$363.00
DSXDiana Shipping, Inc.
$1.42
-0.01
-0.70%
351
$501.00
DTSSDatasea Inc. Common Stock
$2.10
+0.00
+0.00%
1.002K
$2.11K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.2326
-0.0009
-0.39%
173.781K
$41.01K
DVLTDatavault AI Inc. Common Stock
$0.8547
+0.0000
+0.00%
170
$145.00
DVSDolly Varden Silver Corporation
$2.75
-0.02
-0.72%
3.195K
$8.96K
DWTXDogwood Therapeutics, Inc. Common Stock
$4.64
+0.30
+6.91%
1.1K
$4.80K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$8.50
+0.86
+11.26%
425.274K
$3.75M
DXSTDecent Holding Inc Ordinary Shares
$1.10
+0.00
+0.00%
1K
$1.10K
DYAIDyadic International, Inc.
$1.16
+0.02
+1.75%
2.3K
$2.63K
EAFGrafTech International Ltd.
$0.5750
+0.0000
+0.00%
10.015K
$5.76K
EARNEllington Credit Company
$5.33
-0.07
-1.37%
825
$4.41K
EBEventbrite, Inc. Class A Common Stock
$2.11
+0.00
+0.00%
300
$633.00
EBSEmergent Biosolutions, Inc.
$4.94
-0.03
-0.60%
3.722K
$18.17K
ECEcopetrol S.A
$8.01
+0.14
+1.78%
22.26K
$176.11K
ECDAECD Automotive Design, Inc. Common Stock
$0.3071
+0.0000
+0.00%
135
$41.00
ECVTEcovyst Inc.
$6.77
+0.01
+0.12%
417.635K
$2.83M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.55
+0.02
+1.31%
6.894K
$10.62K
EDBLEdible Garden AG Incorporated Common Stock
$2.14
+0.09
+4.19%
3.743K
$7.75K
EDHLEverbright Digital Holding Limited Ordinary Shares
$3.89
+0.00
+0.00%
3.53K
$13.75K
EDITEditas Medicine, Inc. Common Stock
$1.32
-0.01
-0.75%
29.306K
$40.16K
EFOIEnergy Focus, Inc.
$1.53
+0.00
+0.00%
500
$765.00
EFXTEnerflex Ltd.
$6.66
+0.00
+0.00%
100
$666.00
EGANeGain Corporation
$5.27
+0.00
+0.00%
100
$527.00
EGHT8x8, Inc. Common Stock
$1.75
+0.00
+0.00%
43.235K
$75.66K
EGYVaalco Energy, Inc.
$3.32
+0.00
+0.00%
256
$850.00
EHTHeHealth, Inc.
$4.68
-0.08
-1.61%
3.025K
$14.19K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.0870
-0.0014
-1.58%
2.253M
$196.10K
EKSOEkso Bionics Holdings, Inc. Common Stock
$0.4338
+0.0277
+6.82%
8.674K
$3.61K
ELABElevai Labs, Inc. Common Stock
$2.42
+0.00
+0.00%
3.526K
$8.54K
ELANElanco Animal Health Incorporated Common Stock
$9.84
+0.33
+3.47%
21.313K
$202.99K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.87
+0.00
+0.00%
368
$1.06K
ELEVElevation Oncology, Inc. Common stock
$0.3400
+0.0000
+0.00%
100
$34.00
ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)
$8.39
-1.52
-15.34%
410
$3.75K
ELPWElong Power Holding Limited Class A Ordinary Shares
$3.55
+0.00
+0.00%
265
$940.00
ELTXElicio Therapeutics, Inc. Common Stock
$5.01
+0.00
+0.00%
201
$1.01K
ENGSEnergys Group Limited Ordinary Shares
$2.78
+0.16
+6.07%
92.26K
$252.63K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.78
+0.00
+0.00%
100
$378.00
ENSCEnsysce Biosciences, Inc. Common Stock
$2.06
-0.11
-5.07%
8.997K
$19.13K
ENTOEntero Therapeutics, Inc. Common Stock
$0.3520
+0.0000
+0.00%
100
$35.00
ENVBEnveric Biosciences, Inc. Common Stock
$1.22
+0.01
+0.83%
1.502K
$1.82K
ENVXEnovix Corporation Common Stock
$6.17
+0.08
+1.31%
27.183K
$166.14K
EONREON Resources Inc.
$0.4395
+0.0324
+7.96%
34.927K
$14.96K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$5.66
+0.62
+12.30%
1.019M
$5.69M
EPMEvolution Petroleum Corporation
$4.09
+0.00
+0.00%
346
$1.42K
EPSNEpsilon Energy Ltd.
$6.55
+0.00
+0.00%
148
$969.00
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$6.77
+0.07
+1.04%
2.715K
$18.04K
EQEquillium, Inc. Common Stock
$0.3625
-0.0198
-5.18%
1.256K
$472.00
EQXEquinox Gold Corp.
$6.67
-0.23
-3.33%
41.092K
$283.25K
ERASErasca, Inc. Common Stock
$1.26
+0.01
+0.80%
27.924K
$33.87K
ERICEricsson American Depositary Shares
$8.35
+0.02
+0.24%
42.687K
$355.85K
ERNAEterna Therapeutics Inc. Common Stock
$0.1900
-0.0101
-5.05%
8.406K
$1.68K
ESPREsperion Therapeutics, Inc.
$0.9933
+0.0178
+1.82%
131.713K
$128.60K
ESRTEMPIRE STATE REALTY TRUST, INC.
$7.34
+0.00
+0.00%
1.456K
$10.69K
ETNB89bio, Inc. Common Stock
$7.75
+0.00
+0.00%
4.733K
$36.68K
ETWOE2open Parent Holdings, Inc.
$2.18
-0.07
-3.11%
32.134K
$73.90K
EUenCore Energy Corp.
$1.65
+0.00
+0.00%
200
$330.00
EVAXEvaxion Biotech A/S American Depositary Share
$1.49
+0.04
+2.76%
1.031K
$1.52K
EVCMEverCommerce Inc. Common Stock
$9.97
+0.00
+0.00%
691
$6.89K
EVEXEve Holding, Inc.
$3.63
+0.00
+0.00%
100
$363.00
EVGOEVgo Inc. Class A Common Stock
$3.65
-0.02
-0.54%
96.63K
$354.81K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$4.11
-0.05
-1.20%
1.815K
$7.54K
EVOEvotec SE American Depositary Shares
$3.97
-0.04
-1.00%
2.36K
$9.39K
EVOKEvoke Pharma, Inc.
$3.00
-0.05
-1.64%
981
$2.99K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.2666
+0.0090
+3.49%
1K
$262.00
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.24
+0.00
+0.00%
842
$2.73K
EXKEndeavour Silver Corp.
$3.60
-0.07
-1.91%
74.253K
$271.40K
EXPIeXp World Holdings, Inc. Common Stock
$8.50
-0.17
-1.96%
27.068K
$232.80K
EYENEyenovia, Inc. Common Stock
$1.06
-0.02
-1.85%
1.184K
$1.27K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$6.45
+0.20
+3.20%
3.9K
$24.43K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.3880
+0.0000
+0.00%
1K
$388.00
FAASDigiAsia Corp. Ordinary Shares
$0.1995
+0.0014
+0.71%
87.742K
$17.57K
FAMIFarmmi, Inc.
$1.65
+0.00
+0.00%
3.093K
$5.20K
FARMFarmer Bros Co
$1.90
+0.10
+5.56%
5.5K
$10.10K
FATEFate Therapeutics, Inc.
$0.9290
-0.0288
-3.01%
8.552K
$8.35K
FATNFatPipe, Inc. Common Stock
$7.92
-0.09
-1.12%
1.534K
$12.19K
FBGLFBS Global Limited Ordinary Shares
$0.6320
-0.0316
-4.76%
6.434K
$4.12K
FBIOFortress Biotech, Inc.
$1.66
-0.06
-3.55%
21.713K
$37.52K
FCELFuelCell Energy Inc NEW (DE)
$3.82
+0.08
+2.14%
4.45K
$16.41K
FCUVFocus Universal Inc. Common Stock
$4.25
-0.01
-0.23%
2.079K
$8.78K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$3.08
+0.00
+0.00%
806
$2.48K
FEMYFemasys Inc. Common Stock
$1.13
-0.01
-0.88%
4.838K
$5.49K
FFFuture Fuel Corporation
$3.95
+0.00
+0.00%
100
$395.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.12
+0.01
+0.88%
329.196K
$366.15K
FFWMFirst Foundation Inc.
$5.31
+0.00
+0.00%
101
$536.00
FGBIFIRST GUARANTY BANCSHARES INC
$8.70
-0.56
-6.05%
337
$3.01K
FGENFibroGen, Inc
$0.2865
-0.0046
-1.58%
8.867K
$2.58K
FGIFGI Industries Ltd. Ordinary Shares
$0.5100
-0.0001
-0.02%
1.664K
$849.00
FGLFounder Group Limited Ordinary Shares
$1.33
+0.00
+0.00%
1K
$1.33K
FIGSFIGS, Inc.
$4.66
-0.08
-1.63%
1.362K
$6.45K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$8.75
+0.13
+1.51%
5.653K
$49.37K
FIPFTAI Infrastructure Inc. Common Stock
$4.40
+0.00
+0.00%
212
$933.00
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$3.97
-0.04
-1.00%
6.279K
$26.04K
FLGCFlora Growth Corp. Common Stock
$0.5700
+0.0255
+4.68%
2.393K
$1.31K
FLLFull House Resorts, Inc.
$3.12
+0.05
+1.63%
648
$2.01K
FLNCFluence Energy, Inc. Class A Common Stock
$4.37
+0.18
+4.30%
94.458K
$396.06K
FLUXFlux Power Holdings, Inc. Common Stock
$1.70
+0.05
+3.14%
300
$505.00
FLWS1-800-FLOWERS.COM Inc
$5.50
-0.11
-1.96%
11.137K
$62.31K
FLYYSpirit Aviation Holdings, Inc.
$6.10
-0.13
-2.09%
3.794K
$23.18K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.9900
+0.0216
+2.23%
16.912K
$16.35K
FNGRFingerMotion, Inc. Common Stock
$3.15
+0.16
+5.35%
7.096K
$21.44K
FNKOFunko, Inc. Class A Common Stock
$4.07
+0.14
+3.56%
12.486K
$50.38K
FNWBFirst Northwest Bancorp Common Stock
$9.85
-0.75
-7.08%
900
$9.32K
FOLDAmicus Therapeutics, Inc
$6.20
+0.01
+0.16%
860.799K
$5.33M
FORRForrester Research Inc
$9.72
+0.00
+0.00%
293
$2.85K
FOXOFOXO Technologies Inc.
$0.9828
-0.5973
-37.80%
5.526M
$6.54M
FRGTFreight Technologies, Inc. Ordinary Shares
$1.49
+0.11
+7.96%
6.943M
$12.28M
FRSTPrimis Financial Corp. Common Stock
$8.76
+0.00
+0.00%
359
$3.15K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6920
-0.0010
-0.14%
695
$481.00
FSCOFS Credit Opportunities Corp.
$7.00
+0.00
+0.00%
100
$700.00
FSLYFastly, Inc.
$5.85
+0.02
+0.34%
20.156K
$117.50K
FSMFORTUNA Silver Mines Inc.
$6.23
-0.04
-0.64%
248.26K
$1.55M
FSPFranklin Street Properties Corp
$1.49
+0.00
+0.00%
368
$548.00
FTCIFTC Solar, Inc. Common Stock
$3.08
+0.14
+4.76%
450
$1.36K
FTELFitell Corporation Ordinary Shares
$0.4816
-0.0455
-8.63%
5.7K
$2.79K
FTFTFuture FinTech Group Inc.
$1.46
-0.04
-2.67%
41.655K
$64.06K
FTKFlotek Industries, Inc.
$7.66
+0.10
+1.32%
24.594K
$186.16K
FTREFortrea Holdings Inc. Common Stock
$5.51
+0.00
+0.00%
30.829K
$169.87K
FUBOfuboTV Inc.
$2.60
-0.01
-0.38%
302.537K
$782.03K
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.46
+0.00
+0.00%
532
$1.84K
FULCFulcrum Therapeutics, Inc. Common Stock
$5.01
-0.34
-6.36%
868
$4.61K
FURYFury Gold Mines Limited
$0.4015
-0.0005
-0.12%
1.766K
$716.00
GAIAGaia, Inc. Class A Common Stock
$5.07
+0.00
+0.00%
110
$558.00
GALTGalectin Therapeutics Inc.
$1.30
-0.06
-4.41%
2.909K
$3.85K
GAMEGameSquare Holdings, Inc. Common Stock
$0.7002
+0.0000
+0.00%
1.134K
$793.00
GANGAN Limited Ordinary Shares
$1.79
+0.00
+0.00%
228
$408.00
GANXGain Therapeutics, Inc. Common Stock
$2.07
+0.09
+4.55%
408
$816.00
GASSStealthGas, Inc.
$5.46
+0.00
+0.00%
100
$546.00
GAUGaliano Gold Inc.
$1.60
-0.04
-2.44%
53.144K
$86.37K
GAUZGauzy Ltd. Ordinary Shares
$9.25
+0.00
+0.00%
103
$953.00
GBIOGeneration Bio Co. Common Stock
$0.3900
-0.0014
-0.36%
3.628K
$1.38K
GBRNew Concept Energy Inc
$0.7674
-0.0326
-4.08%
5.856K
$4.56K
GBTGGlobal Business Travel Group, Inc.
$6.17
+0.00
+0.00%
100
$617.00
GCIGannett Co., Inc.
$3.18
+0.02
+0.58%
630
$2.00K
GCLGCL Global Holdings Ltd Ordinary Shares
$2.50
+0.00
+0.00%
400
$1.00K
GCTKGlucoTrack, Inc. Common Stock
$0.1589
-0.0034
-2.09%
872.407K
$136.91K
GCTSGCT Semiconductor Holding, Inc.
$1.42
+0.00
+0.00%
161
$229.00
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.2601
-0.0299
-10.31%
356.518K
$92.41K
GDOTGreen Dot Corporation
$8.20
+0.00
+0.00%
5.002K
$41.02K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$4.30
+0.04
+0.94%
7.669K
$32.78K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$2.23
+0.00
+0.00%
230
$513.00
GEGGreat Elm Group, Inc. Common Stock
$1.93
+0.00
+0.00%
107
$207.00
GELSGelteq Limited Ordinary Shares
$1.61
+0.03
+1.90%
3.367K
$5.32K
GEOSGeospace Technologies Corporation Common Stock
$6.71
+0.07
+1.05%
584
$3.89K
GERNGeron Corp
$1.36
+0.04
+3.03%
37.115K
$50.01K
GETYGetty Images Holdings, Inc.
$1.89
+0.00
+0.00%
100
$189.00
GEVOGevo, Inc.
$1.04
+0.02
+1.96%
9.604K
$9.87K
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.05
+0.00
+0.00%
4.518K
$4.71K
GGBGerdau S.A.
$2.57
+0.00
+0.00%
1.27K
$3.26K
GGRGogoro Inc. Ordinary Shares
$0.2640
+0.0062
+2.40%
2.743K
$712.00
GIFIGulf Island Fabrication Inc
$6.00
-1.22
-16.90%
8.889K
$63.08K
GIGMGigaMedia Ltd
$1.50
+0.00
+0.00%
200
$300.00
GILTGilat Satellite Networks Ltd
$6.37
+0.00
+0.00%
150
$956.00
GLDGGoldMining Inc.
$0.8298
+0.0020
+0.24%
26.204K
$21.77K
GLMDGalmed Pharmaceuticals Ltd.
$1.34
-0.10
-6.94%
353.072K
$496.95K
GLSIGreenwich LifeSciences, Inc.
$9.10
-0.28
-2.99%
579
$5.35K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6010
-0.0115
-1.88%
7.077K
$4.36K
GLYCGlycoMimetics, Inc.
$0.2411
-0.0009
-0.37%
22.925K
$5.72K
GMGIGolden Matrix Group, Inc. Common Stock
$1.97
+0.00
+0.00%
200
$394.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$2.31
+0.00
+0.00%
100
$231.00
GMREGlobal Medical REIT Inc.
$7.72
+0.00
+0.00%
100
$772.00
GNFTGENFIT S.A. American Depositary Shares
$4.79
+0.00
+0.00%
200
$958.00
GNLGlobal Net Lease, Inc.
$7.48
+0.00
+0.00%
12.186K
$91.15K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.0082
-0.0009
-9.89%
27.422M
$243.60K
GNLXGenelux Corporation Common Stock
$2.26
-0.03
-1.31%
312
$714.00
GNPXGenprex, Inc. Common Stock
$0.2650
-0.0285
-9.71%
171.229K
$47.54K
GNSGenius Group Limited
$0.3100
-0.0101
-3.16%
145.51K
$43.21K
GNSSGenasys Inc. Common Stock
$2.06
+0.00
+0.00%
100
$206.00
GNWGenworth Financial, Inc.
$6.86
-0.01
-0.15%
4.327K
$29.73K
GOCOGoHealth, Inc. Class A Common Stock
$7.32
+0.28
+3.98%
1.293K
$9.19K
GOGLGolden Ocean Group Limited Common Stock
$7.75
+0.02
+0.26%
28.166K
$217.77K
GOGOGogo Inc.
$7.52
+0.00
+0.00%
22.344K
$168.03K
GOOSCanada Goose Holdings Inc.
$8.21
-0.01
-0.12%
426
$3.50K
GOROGold Resource Corporation
$0.6198
+0.0046
+0.75%
15.791K
$9.83K
GORVLazydays Holdings, Inc. Common Stock
$0.1892
+0.0112
+6.29%
5.816K
$1.07K
GOSSGossamer Bio, Inc. Common Stock
$1.10
+0.02
+1.86%
23.503K
$25.95K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$3.30
-0.11
-3.23%
16.225K
$55.07K
GOVXGeoVax Labs, Inc. New
$0.9305
-0.0052
-0.56%
5.698K
$5.27K
GPGreenPower Motor Company Inc. Common Shares
$0.4333
-0.0224
-4.92%
2.4K
$1.06K
GPREGreen Plains, Inc.
$3.63
-0.03
-0.82%
23.988K
$87.85K
GPROGoPro, Inc.
$0.5624
+0.0000
+0.00%
71.657K
$40.68K
GPUSHyperscale Data, Inc.
$4.44
-0.23
-4.93%
324.729K
$1.51M
GRABGrab Holdings Limited Class A Ordinary Shares
$5.01
+0.17
+3.51%
3.057M
$14.82M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.05
+0.06
+6.02%
2.545K
$2.53K
GRFSGrifois, S.A.
$7.22
+0.00
+0.00%
198.174K
$1.43M
GRFXGraphex Group Limited
$0.9269
+0.0000
+0.00%
199
$184.00
GRIGRI Bio, Inc. Common Stock
$1.84
-0.07
-3.66%
2.12K
$3.93K
GRNQGreenpro Capital Corp. Common Stock
$0.9100
-0.0100
-1.09%
400
$367.00
GRNTGranite Ridge Resources, Inc.
$4.93
+0.00
+0.00%
1.801K
$8.88K
GROWUS Global Investors Inc
$2.10
+0.00
+0.00%
196
$412.00
GROYGold Royalty Corp.
$1.57
+0.00
+0.00%
7.191K
$11.42K
GRWGGROW GENERATION CORP
$1.13
+0.00
+0.00%
600
$678.00
GRYPGryphon Digital Mining, Inc Common Stock
$0.3966
+0.0336
+9.26%
22.38K
$8.40K
GSITGSI Technology
$3.46
+0.15
+4.53%
1K
$3.42K
GSIWGarden Stage Limited Ordinary Shares
$0.4369
+0.0000
+0.00%
600
$262.00
GSMFerroglobe PLC Ordinary Shares
$3.46
+0.00
+0.00%
4.546K
$15.73K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$3.52
+0.00
+0.00%
100
$352.00
GTEGran Tierra Energy Inc.
$4.15
+0.09
+2.22%
203
$833.00
GTECGreenland Technologies Holding Corporation Ordinary Shares
$2.06
+0.06
+3.00%
4.23K
$8.53K
GTIGraphjet Technology Class A Ordinary Shares
$0.1100
+0.0014
+1.29%
21.83K
$2.36K
GTNGray Television, Inc.
$3.80
-0.04
-1.04%
670
$2.56K
GUREGulf Resources, Inc. (NV) Common Stock
$0.5882
+0.0280
+5.00%
14.594K
$8.21K
GUTSFractyl Health, Inc. Common Stock
$1.52
+0.07
+4.83%
14.31K
$21.69K
GVVisionary Holdings Inc. Common Shares
$1.77
+0.01
+0.57%
1.723K
$3.04K
GVHGlobavend Holdings Limited Ordinary Shares
$0.6926
-0.0390
-5.33%
135.6K
$97.30K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.2001
-0.0069
-3.33%
110.124K
$21.95K
GWHESS Tech, Inc.
$2.23
+0.10
+4.69%
400
$862.00
GXAIGaxos.ai Inc. Common Stock
$1.14
+0.02
+1.78%
838
$942.00
GYREGyre Therapeutics, Inc. Common Stock
$8.44
-0.27
-3.14%
990
$8.63K
HAFNHafnia Limited
$4.95
+0.01
+0.20%
16.042K
$79.54K
HAINHain Celestial Group Inc
$2.77
-0.00
0.00%
12.319K
$34.12K
HBIHanesbrands, Inc.
$4.77
+0.00
+0.00%
61.829K
$295.04K
HBIOHarvard Bioscience Inc
$0.3003
-0.0007
-0.23%
12.666K
$3.88K
HBMHudbay Minerals Inc.
$7.68
-0.22
-2.78%
2.121K
$16.38K
HCATHealth Catalyst, Inc Common Stock
$4.07
+0.00
+0.00%
5.212K
$21.21K
HCTIHealthcare Triangle, Inc. Common Stock
$0.1950
+0.0070
+3.72%
71.816K
$13.57K
HCWCHealthy Choice Wellness Corp.
$0.4100
+0.0272
+7.11%
5.225K
$2.14K
HDSNHudson Technologies Inc
$6.71
+0.00
+0.00%
676
$4.54K
HEPAHepion Pharmaceuticals, Inc. Common Stock
$0.3200
-0.0100
-3.03%
65.959K
$21.17K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.48
+0.00
+0.00%
325
$806.00
HGTYHagerty, Inc.
$8.70
-0.60
-6.45%
306
$2.78K
HIMXHimax Technologies, Inc.
$7.69
+0.18
+2.40%
7.048K
$52.96K
HITHealth In Tech, Inc. Class A Common Stock
$0.5620
-0.0480
-7.87%
6.539K
$3.99K
HITIHigh Tide Inc. Common Shares
$2.35
-0.09
-3.55%
200
$479.00
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.76
+0.09
+5.35%
12.75K
$22.44K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$2.09
+0.04
+1.95%
5.989K
$12.33K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.9300
+0.0470
+5.32%
13.023K
$11.55K
HLHecla Mining Company
$4.81
-0.12
-2.43%
412.008K
$2.03M
HLFHerbalife Ltd.
$6.90
+0.04
+0.58%
1.374K
$9.46K
HLITHarmonic Inc
$8.97
+0.05
+0.56%
18.111K
$161.50K
HLMNHillman Solutions Corp. Common Stock
$7.17
+0.00
+0.00%
39.325K
$281.96K
HLXHelix Energy Solutions Group, Inc.
$6.50
+0.00
+0.00%
43.603K
$283.42K
HMRHeidmar Maritime Holdings Corp. Common Stock
$2.49
+0.02
+0.81%
7.266K
$17.81K
HNSTThe Honest Company, Inc. Common Stock
$5.09
+0.13
+2.62%
39.832K
$199.75K
HOFTHooker Furnishings Corporation Common Stock
$8.64
+0.00
+0.00%
131
$1.13K
HOFVHall of Fame Resort & Entertainment Company Common Stock
$0.7250
+0.0448
+6.59%
1.763K
$1.21K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$8.00
+0.20
+2.56%
54.515K
$436.24K
HOOKHOOKIPA Pharma Inc. Common Stock
$1.51
-0.00
-0.13%
2.164K
$3.21K
HOPEHope Bancorp, Inc.
$9.98
-0.01
-0.10%
6.211K
$62.05K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9750
+0.0675
+7.44%
8.046K
$7.27K
HOUSAnywhere Real Estate Inc.
$3.71
+0.00
+0.00%
443
$1.64K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$0.5180
-0.0067
-1.28%
1.493K
$778.00
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9400
+0.0100
+1.08%
672
$627.00
HPKHighPeak Energy, Inc. Common Stock
$8.10
+0.00
+0.00%
6.247K
$50.60K
HPPHudson Pacific Properties, Inc.
$2.23
+0.00
+0.00%
167
$372.00
HQIHireQuest, Inc. Common Stock (DE)
$9.91
-1.19
-10.72%
600
$6.32K
HRTXHeron Therapeutics, Inc.
$2.48
+0.07
+2.90%
56.289K
$135.36K
HRZNHorizon Technology Finance Corporation
$7.53
+0.03
+0.40%
2.975K
$21.90K
HSCSHeart Test Laboratories, Inc. Common Stock
$3.45
+0.00
+0.00%
100
$345.00
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$4.03
-0.18
-4.28%
1K
$4.21K
HTBKHeritage Commerce Corp
$9.31
+0.13
+1.42%
6.97K
$64.00K
HTCOCaravelle International Group Ordinary Shares
$1.97
+0.27
+15.88%
20.118K
$35.28K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.5302
+0.0000
+0.00%
200
$106.00
HTLDHeartland Express Inc
$7.60
+0.00
+0.00%
5.621K
$42.72K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.2873
+0.0000
+0.00%
200
$57.00
HTZHertz Global Holdings, Inc Common Stock
$6.22
+0.08
+1.30%
343.884K
$2.11M
HUBCHub Cyber Security Ltd. Ordinary Shares
$2.62
+0.07
+2.75%
311.107K
$715.81K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$4.93
+0.00
+0.00%
2.89K
$14.25K
HUMAHumacyte, Inc. Common Stock
$1.25
+0.02
+1.63%
24.624K
$30.68K
HUSAHouston American Energy Corp
$0.6500
+0.0330
+5.35%
109.722K
$68.07K
HUYAHUYA Inc.
$3.77
+0.07
+1.89%
1.546K
$5.77K
HWHHWH International Inc. Common Stock
$1.13
-0.02
-1.74%
2.114K
$2.44K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$1.62
+0.00
+0.00%
10.87K
$17.77K
HYLNHyliion Holdings Corp.
$1.58
+0.03
+1.92%
2.253K
$3.50K
HYMCHycroft Mining Holding Corporation Class A Common Stock
$3.48
+0.01
+0.29%
5.745K
$19.92K
HYPRHyperfine, Inc. Class A Common Stock
$0.6691
-0.0375
-5.31%
19.432K
$12.87K
IAGIAMGold Corporation
$7.15
-0.21
-2.85%
215.162K
$1.54M
IASIntegral Ad Science Holding Corp. Common Stock
$7.25
-0.02
-0.28%
15.722K
$114.28K
IAUXi-80 Gold Corp.
$0.6200
+0.0145
+2.39%
37.395K
$23.10K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7290
+0.0470
+6.89%
3.161K
$2.17K
IBIOiBio, Inc.
$0.8477
-0.0024
-0.28%
26.24K
$22.19K
IBOImpact BioMedical, Inc.
$0.5989
-0.0075
-1.24%
145.99K
$85.24K
IBRXImmunityBio, Inc. Common Stock
$2.05
+0.04
+1.99%
98.025K
$197.65K
ICADIcad Inc
$3.51
+0.00
+0.00%
713
$2.50K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.05
+0.05
+5.00%
4.4K
$4.51K
ICCTiCoreConnect Inc. Common stock
$2.13
-0.02
-0.93%
12.181K
$26.26K
ICLICL Group Ltd.
$6.90
+0.15
+2.22%
1.721K
$11.82K
ICONIcon Energy Corp. Common stock
$1.90
+0.00
+0.00%
450
$855.00
ICUSeaStar Medical Holding Corporation Common Stock
$1.25
+0.00
+0.06%
16.554K
$20.75K
IEIvanhoe Electric Inc.
$6.16
+0.00
+0.00%
2.166K
$13.34K
IEPIcahn Enterprises L.P
$8.72
-0.01
-0.11%
7.534K
$66.03K
IFBDInfobird Co., Ltd Ordinary Shares
$1.08
+0.00
+0.00%
100
$108.00
IFRXInflaRx N.V. Common Stock
$1.62
+0.02
+1.25%
1.876K
$3.01K
IGCIGC Pharma, Inc.
$0.3300
+0.0220
+7.14%
10.267K
$3.14K
IGMSIGM Biosciences, Inc. Common Stock
$1.17
-0.01
-0.85%
2.17K
$2.56K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.14
+0.05
+4.59%
1.591K
$1.74K
IHSIHS Holding Limited
$5.49
+0.05
+0.92%
14.207K
$77.89K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5902
+0.0050
+0.85%
8.394K
$4.87K
IKNAIkena Oncology, Inc. Common Stock
$1.12
+0.00
+0.00%
151
$169.00
ILLRTriller Group Inc. Common Stock
$1.12
+0.05
+4.67%
5.3K
$5.93K
IMABI-MAB American Depositary Shares
$0.9060
+0.0002
+0.02%
600
$544.00
IMCCIM Cannabis Corp. Common Shares
$1.65
-0.10
-5.71%
1.29K
$2.08K
IMMPImmutep Limited American Depositary Shares
$2.03
+0.00
+0.00%
41.889K
$83.27K
IMMRImmersion Corp
$7.11
+0.00
+0.00%
4.235K
$30.11K
IMNMImmunome, Inc.
$7.70
+0.08
+0.98%
4.412K
$33.68K
IMNNImunon, Inc. Common Stock
$0.8300
+0.0000
+0.00%
1K
$830.00
IMPPImperial Petroleum Inc. Common Shares
$2.65
+0.01
+0.38%
3.616K
$9.57K
IMRXImmuneering Corporation Class A Common Stock
$1.20
+0.01
+0.84%
1.654K
$1.99K
IMTXImmatics N.V. Ordinary Shares
$4.59
+0.00
+0.00%
295
$1.35K
IMUXImmunic, Inc. Common Stock
$1.07
+0.01
+0.94%
9.279K
$10.06K
INABIN8bio, Inc. Common Stock
$0.1670
+0.0012
+0.72%
95.756K
$15.92K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.20
+0.00
+0.00%
100
$120.00
INDIindie Semiconductor, Inc. Class A Common Stock
$2.06
-0.01
-0.48%
29.067K
$60.17K
INDOIndonesia Energy Corporation Limited
$2.62
+0.25
+10.55%
133.762K
$338.43K
INDPIndaptus Therapeutics, Inc. Common Stock
$0.4499
+0.0099
+2.25%
1.892K
$830.00
INEOINNEOVA Holdings Limited Ordinary Shares
$1.32
+0.03
+2.33%
9.178K
$11.88K
INFUInfuSystem Holdings, Inc.
$4.70
+0.00
+0.00%
267
$1.26K
INGNInogen Inc
$7.07
+0.00
+0.00%
284
$2.01K
INLFINLIF LIMITED Ordinary Shares
$1.15
+0.02
+1.77%
700
$793.00
INNSummit Hotel Properties, Inc.
$4.15
+0.00
+0.00%
100
$415.00
INOInovio Pharmaceuticals, Inc.
$1.74
+0.03
+1.75%
11.559K
$19.77K
INSEInspired Entertainment, Inc.
$7.51
+0.00
+0.00%
348
$2.61K
INSGInseego Corp. Common Stock
$8.34
+0.00
+0.00%
125
$1.04K
INTJIntelligent Group Limited Ordinary Shares
$0.5210
-0.0205
-3.79%
11.209K
$6.09K
INTRInter & Co. Inc. Class A Common Shares
$6.83
+0.10
+1.49%
28.941K
$195.80K
INTSIntensity Therapeutics, Inc. Common stock
$0.5595
+0.0058
+1.05%
16.684K
$9.40K
INTZIntrusion Inc New
$1.32
+0.00
+0.00%
5.519K
$7.68K
INUVInuvo, Inc.
$0.4258
+0.0209
+5.16%
9.828K
$3.95K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7221
+0.0221
+3.16%
8.646K
$6.06K
INZYInozyme Pharma, Inc. Common Stock
$1.27
-0.01
-0.78%
3.81K
$4.87K
IOTRiOThree Limited Ordinary Shares
$0.4190
-0.0010
-0.24%
15.846K
$6.63K
IOVAIovance Biotherapeutics, Inc. Common Stock
$3.14
+0.04
+1.29%
207.768K
$643.68K
IPAIMMUNOPRECISE ANTIBODIES LTD
$0.4765
+0.0238
+5.26%
14.47K
$6.66K
IPHAInnate Pharma S.A. ADS
$2.25
+0.05
+2.27%
1.385K
$3.10K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5300
+0.0000
+0.00%
1.357K
$719.00
IPWiPower, Inc. Common Stock
$0.5600
+0.0000
+0.00%
2K
$1.12K
IQiQIYI, Inc. American Depositary Shares
$1.96
-0.02
-1.01%
49.138K
$98.03K
IRBTiRobot Corporation
$2.30
-0.05
-2.13%
90.904K
$206.36K
IRDOpus Genetics, Inc. Common Stock
$0.9787
+0.0776
+8.61%
750
$695.00
IRENIris Energy Limited Ordinary Shares
$6.69
+0.19
+2.92%
209.246K
$1.37M
IRWDIronwood Pharmaceuticals, Inc. - Class A
$0.9000
-0.0269
-2.90%
22.036K
$20.42K
ISPCiSpecimen Inc. Common Stock
$1.16
+0.04
+3.57%
2.44K
$2.76K
ISPOInspirato Incorporated Class A Common Stock
$3.45
+0.00
+0.00%
500
$1.73K
ISSCInnovative Solutions & Support
$6.66
-0.13
-1.91%
301
$2.02K
ITOSiTeos Therapeutics, Inc. Common Stock
$6.51
-0.11
-1.66%
747
$4.98K
ITPIT Tech Packaging, Inc.
$0.2960
+0.0440
+17.46%
32.32K
$9.42K
ITRGIntegra Resources Corp.
$1.88
-0.03
-1.47%
56.197K
$107.06K
ITRMIterum Therapeutics plc Ordinary Share
$0.9925
-0.0175
-1.73%
7.299K
$7.30K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$6.20
+0.09
+1.47%
875
$5.39K
IVDAIveda Solutions, Inc. Common Stock
$2.27
+0.07
+3.18%
1.25K
$2.77K
IVFINVO Fertility, Inc. Common Stock
$1.82
-0.09
-4.71%
111.013K
$199.53K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$1.40
-0.01
-0.71%
1K
$1.41K
IVRInvesco Mortgage Capital Inc.
$7.25
-0.02
-0.29%
1.955K
$14.18K
IVVDInvivyd, Inc. Common Stock
$0.5588
+0.0388
+7.46%
14.096K
$7.56K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.1300
-0.0031
-2.33%
30.538K
$3.96K
IZMICZOOM Group Inc. Class A Ordinary Shares
$2.15
+0.00
+0.00%
146
$314.00
JBDIJBDI Holdings Limited Ordinary Shares
$0.8400
-0.1000
-10.64%
317.793K
$277.90K
JBIJanus International Group, Inc.
$7.24
+0.00
+0.00%
4.719K
$34.17K
JBLUJetBlue Airways Corp
$4.45
+0.05
+1.14%
314.958K
$1.39M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.03
-0.19
-15.57%
32.73K
$35.28K
JDZGJIADE LIMITED Common stock
$0.5884
-0.0106
-1.77%
22.009K
$12.30K
JELDJELD-WEN Holding, Inc.
$4.28
-0.12
-2.81%
3.321K
$14.50K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.9835
-0.1165
-10.59%
210.624K
$214.97K
JGAurora Mobile Limited American Depositary Shares
$8.73
+0.00
+0.00%
100
$873.00
JMIAJumia Technologies AG
$2.54
+0.09
+3.73%
11.795K
$29.71K
JOBYJoby Aviation, Inc.
$6.41
+0.05
+0.79%
176.353K
$1.13M
JRVRJames River Group Holdings, Ltd
$4.97
+0.00
+0.00%
150
$746.00
JTAIJet.AI Inc. Common Stock
$4.25
-0.30
-6.59%
32.333K
$143.64K
JXGJX Luxventure Limited Common Stock
$2.40
+0.03
+1.27%
2.84K
$6.82K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.2161
+0.0156
+7.78%
625.754K
$132.42K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$2.03
+0.00
+0.00%
114
$231.00
KALAKALA BIO, Inc. Common Stock
$3.44
+0.00
+0.00%
100
$344.00
KAPAKairos Pharma, Ltd.
$0.8308
-0.0264
-3.08%
3.302K
$2.79K
KAVLKaival Brands Innovations Group, Inc
$0.6400
+0.0700
+12.28%
101.427K
$65.89K
KBSXFST Corp. Ordinary Shares
$1.78
-0.09
-4.81%
3.341K
$6.21K
KDLYKindly MD, Inc. Common Stock
$3.06
+0.15
+5.15%
1.895K
$5.56K
KEPKorea Electric Power Corp
$9.69
+0.21
+2.22%
5.632K
$53.39K
KGEIKolibri Global Energy Inc. Common Stock
$6.15
-0.31
-4.80%
265
$1.68K
KIDZClassover Holdings, Inc. Class B Common Stock
$6.17
-0.33
-5.08%
306.955K
$1.92M
KINDNextdoor Holdings, Inc.
$1.50
+0.00
+0.01%
326
$489.00
KIRKKirkland's Inc
$1.19
+0.02
+1.76%
6.145K
$7.17K
KITTNauticus Robotics, Inc. Common stock
$0.9311
+0.0112
+1.22%
51.28K
$48.14K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.1850
+0.0050
+2.78%
1.205K
$218.00
KLTRKaltura, Inc. Common Stock
$2.21
+0.00
+0.00%
204
$451.00
KMDAKamada Ltd
$6.60
+0.00
+0.00%
500
$3.30K
KNWKnow Labs, Inc.
$0.4045
-0.0245
-5.71%
9.996K
$4.23K
KODKodiak Sciences Inc Common Stock
$3.79
-0.17
-4.29%
1.106K
$4.23K
KODKEASTMAN KODAK COMPANY
$6.35
+0.05
+0.77%
15.549K
$98.33K
KOPNKopin Corp
$1.26
-0.02
-1.56%
3.642K
$4.65K
KOSKosmos Energy Ltd.
$1.57
+0.03
+1.95%
49.952K
$77.04K
KOSSKoss Corp
$4.84
+0.00
+0.00%
100
$484.00
KPLTKatapult Holdings, Inc. Common Stock
$7.04
+0.00
+0.00%
400
$2.82K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$3.35
+0.00
+0.00%
220
$737.00
KREFKKR Real Estate Finance Trust Inc.
$9.09
+0.00
+0.00%
252
$2.29K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$2.79
+0.05
+1.82%
450
$1.25K
KRNYKearny Financial Corporation
$6.47
+0.07
+1.09%
7.429K
$47.90K
KSCPKnightscope, Inc. Class A Common Stock
$4.80
-0.18
-3.61%
354
$1.72K
KSSKohls Corporation
$6.62
+0.10
+1.53%
225.335K
$1.48M
KTTAPasithea Therapeutics Corp. Common Stock
$1.34
-0.17
-11.26%
1.189M
$1.72M
KULRKULR Technology Group, Inc.
$1.26
+0.00
+0.00%
113.694K
$142.79K
KURAKura Oncology, Inc.
$5.62
-0.17
-2.94%
4.811K
$27.87K
KWEKWESST Micro Systems Inc. Common Stock
$5.37
+0.00
+0.00%
61.178K
$323.07K
KXINKaixin Holdings Ordinary Shares
$0.8700
+0.0000
+0.00%
100
$87.00
KZIAKazia Therapeutics Limited American Depositary Shares
$3.99
+0.00
+0.00%
3.1K
$12.37K
KZRKezar Life Sciences, Inc. Common Stock
$4.15
+0.00
+0.00%
700
$2.91K
LABStandard BioTools Inc. Common Stock
$1.19
+0.14
+13.33%
12.802K
$13.64K
LACLithium Americas Corp.
$3.06
+0.02
+0.66%
23.961K
$72.92K
LAESSEALSQ Corp Ordinary Shares
$2.41
+0.08
+3.43%
206.024K
$489.02K
LANDGladstone Land Corporation
$9.84
+0.46
+4.87%
4.687K
$44.22K
LARLithium Argentina AG
$2.03
+0.00
+0.01%
39.039K
$79.25K
LASRnLIGHT, Inc. Common Stock
$8.05
+0.00
+0.00%
1.181K
$9.51K
LAWCS Disco, Inc.
$3.35
+0.00
+0.00%
202
$677.00
LAZRLuminar Technologies, Inc. Class A Common Stock
$3.81
+0.19
+5.16%
14.09K
$52.55K
LBTYALiberty Global Ltd. Class A Common Shares
$9.65
+0.17
+1.79%
54.686K
$518.48K
LBTYKLiberty Global Ltd. Class C Common Shares
$9.81
+0.00
+0.00%
10.579K
$103.78K
LCIDLucid Group, Inc. Common Stock
$2.34
+0.01
+0.43%
4.654M
$10.94M
LCTXLineage Cell Therapeutics, Inc.
$0.4340
-0.0010
-0.23%
6.252K
$2.78K
LCUTLifetime Brands, Inc.
$3.23
+0.00
+0.00%
100
$323.00
LDIloanDepot, Inc.
$1.05
-0.04
-3.67%
10.879K
$11.83K
LDTCLeddarTech Holdings Inc. Common Shares
$0.4500
-0.0001
-0.02%
1.13K
$509.00
LELands' End, Inc. Common Stock
$7.86
+0.00
+0.00%
155
$1.22K
LEGLeggett & Platt, Inc.
$9.15
+0.00
+0.00%
42.022K
$384.50K
LESLLeslie's, Inc. Common Stock
$0.6799
+0.0259
+3.96%
35.04K
$22.92K
LEXXLexaria Bioscience Corp. Common Stock
$1.08
+0.00
+0.00%
3.117K
$3.35K
LFCRLifecore Biomedical, Inc. Common Stock
$6.82
-0.13
-1.85%
20.6K
$143.17K
LFMDLifeMD, Inc. Common Stock
$8.87
+1.11
+14.30%
210.415K
$1.72M
LFSTLifeStance Health Group, Inc. Common Stock
$7.10
+0.55
+8.40%
25.115K
$164.61K
LFWDReWalk Robotics Ltd
$1.34
+0.00
+0.00%
141
$189.00
LGCBLinkage Global Inc Ordinary Shares
$1.95
+0.07
+3.72%
1.442K
$2.74K
LGCLLucas GC Limited Ordinary Shares
$0.4499
-0.0201
-4.28%
20.167K
$9.25K
LGCYLegacy Education Inc.
$5.87
+0.00
+0.00%
101
$593.00
LGF.ALions Gate Entertainment Corp. Class A Voting Shares
$8.60
+0.01
+0.12%
4.729K
$40.63K
LGF.BLions Gate Entertainment Corp. Class B Non-Voting Shares
$7.70
+0.00
+0.00%
2.257K
$17.38K
LGHLLion Group Holding Ltd. American Depositary Share
$2.76
+0.17
+6.44%
8.554K
$22.86K
LGMKLogicMark, Inc. Common Stock (NV)
$0.0152
+0.0001
+0.66%
27.479M
$409.66K
LGVNLongeveron Inc. Common Stock
$1.45
+0.00
+0.00%
441
$639.00
LICNLichen China Limited Class A Ordinary Shares
$3.74
-0.07
-1.84%
15.521K
$58.07K
LIDRAEye, Inc. Class A Common Stock
$0.6821
+0.0191
+2.88%
2.049K
$1.44K
LILALiberty Latin America Ltd. Class A Common Stock
$5.45
+0.00
+0.00%
1.981K
$10.80K
LILAKLiberty Latin America Ltd. Class C Common Stock
$5.49
+0.00
+0.00%
7.938K
$43.58K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$6.49
+0.00
+0.00%
211
$1.37K
LINDLindblad Expeditions Holdings Inc. Common Stock
$9.90
-0.02
-0.20%
46.73K
$463.52K
LIONLionsgate Studios Corp. Common Shares
$6.79
+0.00
+0.00%
8.972K
$60.92K
LIQTLiqTech International, Inc.
$1.32
+0.00
+0.00%
516
$681.00
LITMSnow Lake Resources Ltd. Common Shares
$3.89
+0.07
+1.83%
3.005K
$11.62K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$1.14
-0.04
-3.39%
250
$289.00
LMFALM Funding America, Inc. Common Stock
$1.90
+0.20
+11.76%
1.599K
$2.83K
LNZALanzaTech Global, Inc. Common Stock
$0.2200
+0.0065
+3.04%
12.961K
$2.85K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7392
-0.0808
-9.85%
16.17K
$13.25K
LOCOEl Pollo Loco Holdings, Inc.
$8.97
+0.00
+0.00%
2.731K
$24.50K
LODEComstock Inc.
$2.57
+0.01
+0.42%
5.83K
$14.87K
LOGCContextLogic Inc. Class A Common Stock
$6.97
+0.00
+0.00%
2.65K
$18.47K
LOTLotus Technology Inc. American Depositary Shares
$1.88
+0.00
+0.00%
662
$1.25K
LPALogistic Properties of the Americas
$6.46
-0.54
-7.69%
791
$5.43K
LPCNLipocine Inc.
$3.66
+0.01
+0.22%
465
$1.70K
LPROOpen Lending Corporation Common Stock
$1.37
+0.01
+0.74%
40.072K
$54.50K
LPSNLivePerson Inc
$0.8622
+0.0000
+0.00%
19.992K
$17.42K
LPTXLeap Therapeutics, Inc. Common Stock
$0.3400
+0.0001
+0.03%
900
$305.00
LRHCLa Rosa Holding Corp. Common Stock
$0.1392
+0.0003
+0.22%
193.205K
$26.55K
LRMRLarimar Therapeutics, Inc. Common Stock
$2.28
+0.14
+6.54%
3.308K
$7.45K
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
$1.22
+0.00
+0.00%
2.6K
$3.17K
LSEALandsea Homes Corporation Common Stock
$5.80
+0.00
+0.00%
1.241K
$7.20K
LSFLaird Superfood, Inc.
$6.64
+0.63
+10.48%
402
$2.59K
LSHLakeside Holding Limited Common Stock
$1.03
+0.10
+10.60%
2.1K
$1.96K
LTBRLightbridge Corp.
$9.80
+0.10
+1.03%
12.125K
$116.57K
LTRNLantern Pharma Inc. Common Stock
$3.88
+0.00
+0.00%
750
$2.91K
LTRXLantronix Inc
$2.15
+0.00
+0.00%
1.436K
$3.09K
LTRYLottery.com, Inc. Common Stock
$0.8690
-0.0012
-0.14%
2.83K
$2.45K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.98
+0.06
+2.05%
15.093K
$43.79K
LUCDLucid Diagnostics Inc. Common Stock
$1.23
-0.01
-0.81%
1.005K
$1.23K
LUCKLucky Strike Entertainment Corporation
$9.78
+0.00
+0.00%
1.472K
$14.40K
LUCYInnovative Eyewear, Inc. Common Stock
$1.80
+0.00
+0.01%
10.43K
$18.92K
LUMNLumen Technologies, Inc.
$4.28
+0.02
+0.47%
55.46K
$237.15K
LUNGPulmonx Corporation Common Stock
$3.55
+0.11
+3.20%
2.492K
$8.54K
LUNRIntuitive Machines, Inc. Class A Common Stock
$9.06
+0.09
+0.95%
73.755K
$663.73K
LVOLiveOne, Inc. Common Stock
$0.7289
+0.0000
+0.00%
1K
$729.00
LWLGLightwave Logic, Inc. Common Stock
$0.8500
+0.0073
+0.87%
1.111K
$942.00
LXLexinFintech Holdings Ltd. American Depositary Shares
$8.65
+0.07
+0.82%
21.126K
$181.92K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$2.83
-0.53
-15.77%
146.594K
$416.29K
LXEOLexeo Therapeutics, Inc. Common Stock
$3.21
-0.04
-1.23%
4.555K
$14.64K
LXRXLexicon Pharmaceuticals, Inc.
$0.6749
+0.0145
+2.20%
81.431K
$53.57K
LXULSB INDUSTRIES INC
$6.50
+0.03
+0.46%
8.782K
$56.97K
LYELLyell Immunopharma, Inc. Common Stock
$0.4002
-0.0155
-3.73%
700
$285.00
LYGLloyds Banking Group PLC
$3.83
-0.03
-0.81%
35.235K
$135.38K
LYRALyra Therapeutics, Inc. Common Stock
$0.1020
-0.0016
-1.54%
141.098K
$14.57K
LZLegalZoom.com, Inc. Common Stock
$7.30
+0.03
+0.41%
12.635K
$91.86K
MAASHighest Performances Holdings Inc. American Depository Shares
$5.38
-0.04
-0.74%
880
$4.76K
MAIAMAIA Biotechnology, Inc.
$2.06
+0.02
+0.98%
5.952K
$12.31K
MAMAMama's Creations, Inc. Common Stock
$6.54
+0.00
+0.00%
431
$2.82K
MAPSWM Technology, Inc. Class A Common Stock
$1.14
+0.00
+0.00%
736
$837.00
MARPSMarine Petroleum Trust
$3.95
+0.00
+0.00%
2.017K
$7.97K
MASS908 Devices Inc. Common Stock
$5.31
+0.00
+0.00%
8.934K
$47.44K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.88
+0.00
+0.00%
204
$384.00
MATVMativ Holdings, Inc.
$5.11
+0.00
+0.00%
3.194K
$16.32K
MAXMediaAlpha, Inc.
$8.93
-1.00
-10.07%
980
$9.53K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$2.96
+0.00
+0.00%
100
$296.00
MBMasterBeef Group Ordinary Shares
$3.27
+0.14
+4.47%
350
$1.12K
MBIOMustang Bio, Inc.
$1.14
+0.01
+0.88%
3.793K
$4.30K
MBOTMicrobot Medical, Inc. Common Stock
$2.45
+0.01
+0.41%
32.04K
$78.44K
MBRXMoleculin Biotech, Inc.
$1.01
+0.01
+1.00%
12.225K
$12.29K
MCHXMarchex, Inc. Class B
$1.37
+0.00
+0.00%
200
$274.00
MCRBSeres Therapeutics, Inc.
$8.55
+0.00
+0.00%
1.112K
$9.51K
MCRPMicropolis Holding Company
$2.58
-0.06
-2.27%
590
$1.55K
MCWMister Car Wash, Inc.
$7.53
+0.00
+0.00%
14.13K
$106.40K
MDAISpectral AI, Inc. Class A Common Stock
$1.20
+0.02
+1.69%
304
$361.00
MDIAMediaco Holding Inc. Class A Common Stock
$0.7931
-0.0169
-2.09%
910
$709.00
MDXGMiMedx Group, Inc
$6.61
+0.00
+0.00%
23.031K
$152.24K
MEGLMagic Empire Global Limited Ordinary Shares
$1.91
+0.69
+56.56%
17.721M
$36.63M
MERCMercer International Inc
$3.80
+0.41
+12.09%
4.475K
$17.04K
MESAMesa Air Group, Inc. Common Stock
$1.02
+0.01
+0.97%
402
$409.00
METCRamaco Resources, Inc. Class A Common Stock
$9.80
-0.20
-2.00%
5.476K
$54.68K
METCBRamaco Resources, Inc. Class B Common Stock
$9.01
+0.00
+0.00%
101
$910.00
MFAMFA Financial, Inc
$9.45
+0.07
+0.75%
900
$8.48K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$4.93
+0.02
+0.42%
3.672K
$18.13K
MGMistras Group Inc.
$9.59
+0.00
+0.00%
565
$5.42K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.54
+0.02
+1.32%
650
$991.00
MGNXMacroGenics, Inc.
$1.49
+0.02
+1.30%
976
$1.44K
MGRXMangoceuticals, Inc. Common Stock
$1.75
-0.00
-0.06%
413
$723.00
MGTXMeiraGTx Holdings plc Ordinary Shares
$5.87
+0.00
+0.00%
100
$587.00
MGXMetagenomi, Inc. Common Stock
$1.42
-0.04
-2.74%
7.763K
$11.05K
MINFT Limited
$2.27
-0.15
-6.20%
1.033K
$2.45K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.5900
+0.0200
+3.51%
5.531K
$3.16K
MIMIMint Incorporation Limited Class A Ordinary Shares
$4.20
+0.10
+2.44%
1.398K
$5.73K
MINDMIND Technology, Inc. Common Stock (DE)
$6.89
+0.00
+0.00%
240
$1.65K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.25
+0.05
+4.17%
37.948K
$47.23K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.27
-0.01
-0.78%
9.263K
$11.87K
MITKMitek Systems, Inc.
$8.37
+0.21
+2.57%
500
$4.14K
MITQMoving iMage Technologies, Inc.
$0.5612
-0.0004
-0.07%
5.998K
$3.37K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$6.37
-0.08
-1.24%
301
$1.93K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.3400
-0.0069
-1.99%
42.504K
$13.76K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.14
+0.00
+0.00%
981
$1.12K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.25
-0.25
-4.54%
13.54K
$74.22K
MLECMoolec Science SA Ordinary Shares
$0.7302
+0.0034
+0.47%
349
$254.00
MLGOMicroAlgo, Inc. Ordinary Shares
$4.18
+0.67
+19.09%
8.133M
$36.86M
MMAAlta Global Group Limited
$0.8000
+0.0000
+0.00%
125
$100.00
MNDOMind CTI Ltd
$1.63
+0.00
+0.00%
101
$165.00
MNKDMannkind Corporation
$4.76
-0.02
-0.42%
49.784K
$237.94K
MNMDMind Medicine (MindMed) Inc. Common Shares
$6.25
-0.06
-0.95%
7.104K
$45.17K
MNTKMontauk Renewables, Inc. Common Stock
$2.22
+0.08
+3.74%
200
$436.00
MNTSMomentus Inc. Class A Common Stock
$1.83
+0.01
+0.55%
13.068K
$23.80K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7200
+0.0590
+8.93%
1.2K
$805.00
MODDModular Medical, Inc. Common Stock
$0.9750
-0.0450
-4.41%
1.015K
$1.01K
MODGTopgolf Callaway Brands Corp.
$6.96
+0.09
+1.31%
4.99K
$34.27K
MODVModivCare Inc. Common Stock
$1.41
+0.00
+0.00%
350
$494.00
MOGOMogo Inc. Common Shares
$1.15
+0.01
+0.88%
5.202K
$5.96K
MOMOHello Group Inc. American Depositary Shares
$6.18
+0.08
+1.31%
536.136K
$3.27M
MPAAMotorcar Parts of America, Inc.
$9.08
+0.00
+0.00%
203
$1.84K
MPWMedical Properties Trust, Inc.
$5.11
+0.03
+0.59%
12.833K
$65.38K
MQMarqeta, Inc. Class A Common Stock
$3.98
+0.08
+1.99%
127.337K
$496.64K
MRAMEverspin Technologies, Inc
$6.30
+0.22
+3.62%
500
$3.04K
MREOMereo BioPharma Group plc American Depositary Shares
$2.36
+0.03
+1.29%
14.11K
$33.04K
MRINMARIN SOFTWARE INCORPORATED
$1.18
-0.17
-12.60%
1.38M
$1.78M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7700
+0.0004
+0.05%
400
$308.00
MRSNMersana Therapeutics, Inc. Common Stock
$0.3318
+0.0149
+4.70%
42.128K
$13.59K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$2.04
+0.00
+0.00%
14.281K
$29.06K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.8322
-0.0437
-4.99%
3.4K
$2.97K
MSGMMotorsport Games Inc. Class A Common Stock
$2.46
+0.00
+0.00%
199
$490.00
MSNEmerson Radio Corp.
$0.4203
+0.0000
+0.00%
100
$42.00
MSPRMSP Recovery, Inc. Class A Common Stock
$1.87
+0.03
+1.54%
247
$459.00
MTAMetalla Royalty & Streaming Ltd.
$3.11
-0.04
-1.27%
7.133K
$22.22K
MTALMetals Acquisition Limited
$9.10
-0.10
-1.09%
739
$6.70K
MTCMMTec, Inc. Common Shares
$1.13
-0.08
-6.61%
5.513K
$6.33K
MTNBMatinas BioPharma Holdings, Inc.
$0.6390
+0.0000
+0.00%
1.215K
$776.00
MTVAMetaVia Inc. Common Stock
$0.8000
+0.0177
+2.26%
38.342K
$30.02K
MTWThe Manitowoc Company, Inc.
$8.23
-0.11
-1.32%
2.523K
$20.32K
MULNMullen Automotive, Inc. Common Stock
$0.2950
+0.0140
+4.98%
592.817K
$166.26K
MURAMural Oncology plc Ordinary Shares
$2.48
+0.01
+0.40%
451
$1.12K
MUXMcEwen Mining Inc.
$8.12
+0.00
+0.00%
7.579K
$61.31K
MVISMicrovision Inc
$1.12
+0.01
+0.89%
31.652K
$35.46K
MVSTMicrovast Holdings, Inc. Common Stock
$1.94
+0.04
+2.04%
41.297K
$79.97K
MWGMulti Ways Holdings Limited
$0.2701
+0.0000
+0.00%
376
$102.00
MWYNMarwynn Holdings, Inc. Common stock
$3.40
+0.00
+0.00%
142
$483.00
MXCTMaxCyte, Inc. Common Stock
$2.66
+0.00
+0.00%
152
$404.00
MYGNMyriad Genetics Inc
$5.77
-1.50
-20.63%
64.275K
$406.97K
MYNZMainz Biomed N.V. Ordinary Shares
$2.43
+0.10
+4.10%
3.36K
$7.99K
NAASNaaS Technology Inc. American Depositary Shares
$1.27
+0.00
+0.00%
6.447K
$8.11K
NABLN-able, Inc.
$7.11
+0.00
+0.00%
205
$1.46K
NAGENiagen Bioscience, Inc. Common Stock
$8.88
+0.15
+1.72%
15.615K
$136.56K
NAKNorthern Dynasty Minerals, Ltd.
$1.08
-0.01
-0.92%
40.69K
$44.31K
NAOVNanoVibronix, Inc. Common Stock
$4.21
-0.13
-3.00%
5.81K
$24.84K
NATNordic American Tanker
$2.62
-0.03
-1.12%
2.594K
$6.87K
NBNioCorp Developments Ltd. Common Stock
$2.43
+0.00
+0.06%
1.211K
$3.00K
NBTXNanobiotix S.A. American Depositary Shares
$3.40
-0.08
-2.30%
6K
$20.77K
NBYNovaBay Pharmaceuticals, Inc.
$0.5800
+0.0000
+0.00%
1.464K
$849.00
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$5.90
+3.64
+161.06%
2.565M
$11.59M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.3175
+0.0025
+0.79%
5.61K
$1.77K
NCLNorthann Corp.
$0.4484
+0.0234
+5.51%
3.079K
$1.36K
NCMINational CineMedia, Inc.
$5.50
-0.30
-5.17%
5.914K
$33.07K
NCNANuCana plc American Depositary Share
$0.3545
-0.0465
-11.60%
1.849M
$686.82K
NCPLNetcapital Inc. Common Stock
$1.84
+0.05
+2.74%
1.7K
$3.05K
NCRANocera, Inc. Common Stock
$1.11
+0.30
+37.04%
500
$481.00
NDLSNoodles & Company Class A
$0.9682
-0.0518
-5.08%
488
$481.00
NDRAENDRA Life Sciences Inc. Common Stock
$5.94
-0.21
-3.41%
1.831K
$11.03K
NEGGNewegg Commerce, Inc. Common Shares
$3.76
+0.17
+4.74%
1.472K
$5.40K
NEHCNew Era Helium Inc Common Stock
$1.03
-0.01
-0.95%
16.176K
$16.45K
NEONeoGenomics, Inc.
$7.89
+0.20
+2.60%
6.355K
$50.01K
NEOGNeogen Corp
$5.45
-0.04
-0.70%
58.951K
$323.66K
NEOVNeoVolta Inc. Common Stock
$3.43
+0.07
+2.09%
13.678K
$45.87K
NESRNational Energy Services Reunited Corp. Ordinary Shares
$6.26
+0.00
+0.00%
100
$626.00
NEWPNew Pacific Metals Corp.
$1.14
-0.04
-3.39%
4K
$4.60K
NEWTNewtekOne, Inc. Common Stock
$9.50
-0.04
-0.42%
10.297K
$99.97K
NEXTNextDecade Corporation Common Stock
$7.33
+0.00
+0.00%
4.255K
$31.09K
NFENew Fortress Energy Inc. Class A Common Stock
$6.00
+0.24
+4.17%
6.746K
$38.78K
NFGCNew Found Gold Corp
$1.22
+0.02
+1.54%
34.142K
$42.26K
NGNovaGold Resources Inc.
$4.03
-0.18
-4.28%
113.724K
$461.67K
NGDNew Gold Inc.
$4.13
-0.07
-1.67%
394.358K
$1.65M
NINENine Energy Service, Inc.
$0.7501
+0.0000
+0.00%
3.4K
$2.56K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$3.87
-0.05
-1.27%
1.123M
$4.39M
NIPGNIP Group Inc. American Depositary Shares
$1.61
+0.00
+0.00%
200
$322.00
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$5.15
+0.00
+0.00%
800
$4.12K
NITON2OFF, Inc. Common Stock
$0.3650
-0.0205
-5.32%
1.596M
$629.16K
NIUNiu Technologies American Depositary Shares
$3.57
-0.12
-3.25%
9.873K
$35.84K
NIVFNewGenIvf Group Limited Class A ordinary shares
$3.56
-0.21
-5.57%
68.842K
$252.09K
NIXXNixxy, Inc. Common Stock
$1.67
-0.07
-4.02%
520
$884.00
NKTRNektar Therapeutics
$0.6699
+0.0279
+4.35%
32.55K
$20.90K
NKTXNkarta, Inc. Common Stock
$1.88
+0.02
+1.08%
3.383K
$6.33K
NLNL Industries, Inc.
$8.85
+0.29
+3.39%
200
$1.74K
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
$1.60
-0.08
-4.76%
920
$1.53K
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.91
-0.25
-2.46%
15.843K
$160.41K
NMRANeumora Therapeutics, Inc. Common Stock
$0.6901
+0.0001
+0.01%
605
$417.00
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6175
-0.0648
-9.50%
4.102K
$2.79K
NNBRNN Inc
$1.89
+0.00
+0.00%
246
$464.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.61
+0.01
+0.63%
10.42K
$16.68K
NNOXNANO-X IMAGING LTD Ordinary Shares
$4.99
+0.06
+1.22%
25.906K
$127.08K
NNVCNanoViricides Inc.
$1.27
-0.06
-4.51%
1.111K
$1.46K
NOKNokia Corporation
$5.01
-0.01
-0.20%
33.634K
$168.57K
NOTEFiscalNote Holdings, Inc.
$0.6160
+0.0159
+2.65%
6.01K
$3.73K
NOTVInotiv, Inc. Common Stock
$1.78
+0.00
+0.00%
3.66K
$6.52K
NOVASunnova Energy International Inc.
$0.1982
-0.0018
-0.90%
81.451K
$15.96K
NPKINPK International Inc.
$7.81
+0.00
+0.00%
5.657K
$44.18K
NPWRNET Power Inc.
$1.81
-0.01
-0.55%
695
$1.27K
NRDYNerdy Inc.
$1.59
+0.00
+0.00%
100
$159.00
NRIXNurix Therapeutics, Inc. Common stock
$9.65
+0.00
+0.00%
4.041K
$38.98K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.93
+0.03
+1.57%
1.485K
$2.86K
NRXSNeuraxis, Inc.
$1.40
+0.00
+0.00%
104
$146.00
NSYSNortech Systems Inc
$8.75
-1.24
-12.41%
1.2K
$11.24K
NTICNorthern Technologies International Corp.
$7.10
+0.00
+0.00%
200
$1.42K
NTLAIntellia Therapeutics, Inc
$7.41
+0.16
+2.21%
224.985K
$1.63M
NTRBNutriband Inc. Common Stock
$5.89
-0.01
-0.17%
1.175K
$6.93K
NTRPNextTrip, Inc. Common Stock
$2.36
-0.18
-7.09%
7.974K
$19.25K
NTZNatuzzi, S.p.A
$4.09
+0.00
+0.00%
192
$785.00
NUSNuSkin Enterprises, Inc.
$5.80
+0.02
+0.35%
200
$1.16K
NUVBNuvation Bio Inc.
$2.06
-0.07
-3.28%
45.925K
$97.74K
NUWENuwellis, Inc. Common Stock
$0.9300
+0.0000
+0.00%
1.1K
$1.01K
NVAXNovavax Inc
$6.13
+0.05
+0.82%
39.151K
$238.53K
NVNINvni Group Limited Ordinary Shares
$0.4065
-0.0472
-10.40%
3.032M
$1.30M
NVNOenVVeno Medical Corporation Common Stock
$3.55
+0.00
+0.00%
105
$373.00
NVRIEnviri Corporation
$6.96
+0.00
+0.00%
2.403K
$16.73K
NVTSNavitas Semiconductor Corporation Common Stock
$1.95
+0.05
+2.36%
91.697K
$174.82K
NVVENuvve Holding Corp. Common Stock
$0.8958
-0.0330
-3.55%
1.044K
$963.00
NVXNOVONIX Limited American Depository Shares
$1.08
+0.00
+0.00%
134
$145.00
NWGLNature Wood Group Limited American Depositary Shares
$1.37
+0.00
+0.00%
300
$411.00
NWLNewell Brands Inc.
$5.08
+0.09
+1.80%
66.2K
$330.39K
NWTGNewton Golf Company, Inc. Common Stock
$1.54
-0.03
-2.00%
37.498K
$58.74K
NWTNNWTN Inc. Class B Ordinary Shares
$0.5100
-0.0095
-1.83%
92.242K
$44.68K
NXENexGen Energy Ltd.
$5.53
+0.14
+2.60%
34.529K
$190.90K
NXLNexalin Technology, Inc. Common Stock
$1.33
+0.00
+0.00%
100
$133.00
NXPLNextPlat Corp Common Stock
$0.5166
-0.0094
-1.79%
12.92K
$6.83K
NXTCNextCure, Inc. Common Stock
$0.3843
-0.0777
-16.82%
15.15K
$6.12K
NYMTNew York Mortgage Trust, Inc.
$6.50
+0.06
+0.91%
5.825K
$37.52K
NYXHNyxoah SA Ordinary Shares
$6.49
+0.07
+1.09%
856
$5.50K
OABIOmniAb, Inc. Common Stock
$1.55
+0.00
+0.00%
600
$930.00
OBEObsidian Energy Ltd.
$4.09
+0.01
+0.25%
400
$1.63K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$2.56
+0.15
+6.22%
1.89K
$4.62K
OCGNOcugen, Inc. Common Stock
$0.7163
+0.0011
+0.15%
24.17K
$17.47K
OCTOEightco Holdings Inc. Common Stock
$1.30
-0.03
-2.26%
5.338K
$6.91K
OCULOcular Therapeutix, Inc.
$7.17
-0.01
-0.07%
1.088K
$7.84K
ODVOsisko Development Corp.
$1.89
+0.00
+0.00%
150
$284.00
ODYSOdysight.ai Inc. Common Stock
$5.75
+0.00
+0.00%
200
$1.15K
OFSOFS Capital Corporation
$8.58
-0.03
-0.29%
326
$2.80K
OGENOragenics Inc.
$0.1900
+0.0133
+7.53%
11.462K
$2.04K
OGIOrganigram Holdings Inc. Common Shares
$1.09
+0.00
+0.00%
899
$981.00
OGNOrganon & Co.
$9.17
+0.04
+0.44%
54.725K
$495.96K
OISOIL STATES INTERNATIONAL, INC.
$4.34
+0.17
+4.08%
1.223K
$5.11K
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.28
+0.00
+0.00%
200
$456.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.51
+0.00
+0.00%
210
$316.00
OLBThe OLB Group, Inc. Common Stock
$1.28
+0.00
+0.00%
231
$296.00
OLMAOlema Pharmaceuticals, Inc. Common Stock
$4.83
+0.23
+5.00%
2.605K
$12.44K
OLOOlo Inc.
$7.43
+0.02
+0.27%
973
$7.23K
OLPXOlaplex Holdings, Inc. Common Stock
$1.39
+0.08
+5.82%
18.617K
$24.40K
OMEROmeros Corporation
$6.45
+0.11
+1.74%
9.344K
$59.53K
OMEXOdyssey Marine Exploration, Inc
$1.10
-0.08
-6.72%
197.947K
$226.32K
OMHOhmyhome Limited Ordinary Shares
$3.17
+0.00
+0.00%
5.117K
$16.26K
OMIOwens & Minor, Inc.
$7.71
+0.00
+0.00%
5.239K
$40.39K
ONCOOnconetix, Inc. Common Stock
$0.0688
-0.0006
-0.86%
779.639K
$54.34K
ONDSOndas Holdings Inc. Common Stock
$0.7570
+0.0000
+0.00%
67.724K
$50.71K
ONMDOneMedNet Corp Class A Common Stock
$0.4240
+0.0130
+3.16%
3.189K
$1.28K
OPADOfferpad Solutions Inc.
$0.9649
-0.0050
-0.52%
1.09K
$1.05K
OPALOPAL Fuels Inc. Class A Common Stock
$1.98
+0.00
+0.00%
140
$277.00
OPENOpendoor Technologies Inc Common Stock
$0.7901
+0.0850
+12.06%
5.141M
$3.88M
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.2823
-0.0145
-4.89%
11.389K
$3.32K
OPKOpko Health Inc.
$1.27
-0.01
-0.78%
52.21K
$66.83K
OPRTOportun Financial Corporation Common Stock
$5.31
-0.13
-2.39%
821
$4.45K
OPRXOptimizeRx Corporation Common Stock
$9.33
+0.00
+0.00%
451
$4.21K
OPTTOcean Power Technologies, Inc.
$0.4560
+0.0045
+1.00%
104.227K
$47.03K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.49
-0.13
-8.02%
1.925K
$3.11K
ORCOrchid Island Capital, Inc.
$6.98
+0.02
+0.29%
17.99K
$125.00K
ORGNOrigin Materials, Inc. Common Stock
$0.6584
+0.0025
+0.38%
7.818K
$5.18K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$5.20
+0.05
+0.97%
619
$3.20K
ORICOric Pharmaceuticals, Inc. Common Stock
$5.04
+0.00
+0.00%
402
$2.03K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.8851
+0.0000
+0.00%
12.573K
$11.13K
ORKAOruka Therapeutics, Inc. Common Stock
$9.29
+0.00
+0.00%
784
$7.28K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.4134
-0.0001
-0.02%
19.475K
$7.84K
ORNOrion Group Holdings, Inc
$7.10
-0.34
-4.57%
206
$1.50K
OSRHOSR Holdings, Inc. Common Stock
$1.33
-0.01
-0.75%
2.791K
$3.76K
OSSOne Stop Systems, Inc. Common Stock
$2.56
-0.01
-0.30%
400
$1.03K
OSTOstin Technology Group Co., Ltd. Ordinary Shares
$2.93
-0.06
-2.01%
3.944K
$11.79K
OSTXOS Therapies Incorporated
$2.28
+0.00
+0.00%
410
$935.00
OSUROraSure Technologies Inc
$2.80
+0.00
+0.00%
735
$2.06K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.50
+0.00
+0.00%
890
$1.34K
OUSTOuster, Inc.
$8.15
+0.14
+1.75%
63.247K
$513.21K
OVIDOvid Therapeutics Inc. Common Stock
$0.3000
+0.0132
+4.60%
12.394K
$3.67K
OXBROxbridge Re Holdings Limited
$1.75
-0.18
-9.33%
39.7K
$69.20K
OXLCOxford Lane Capital Corp.
$4.73
+0.02
+0.43%
166.236K
$784.69K
OXSQOxford Square Capital Corp.
$2.46
-0.03
-1.20%
675
$1.68K
PACBPacific Biosciences of California, Inc.
$1.11
+0.00
+0.00%
66.574K
$73.79K
PACKRanpak Holdings Corp.
$3.05
+0.04
+1.33%
6.553K
$19.98K
PACSPACS Group, Inc.
$9.85
-0.01
-0.10%
1.521K
$14.99K
PAGSPagSeguro Digital Ltd.
$9.23
-0.48
-4.94%
5.777K
$55.73K
PALProficient Auto Logistics, Inc. Common Stock
$8.55
+0.41
+5.04%
599
$5.00K
PALIPalisade Bio, Inc. Common Stock
$0.7770
-0.0161
-2.03%
9.518K
$7.59K
PAMTPAMT CORP Common Stock
$9.00
-6.92
-43.47%
201
$2.50K
PANLPangaea Logistics Solutions Ltd.
$3.97
-0.03
-0.75%
667
$2.66K
PAPLPineapple Financial Inc.
$0.1199
-0.0047
-3.77%
437.564K
$54.46K
PASGPassage Bio, Inc. Common Stock
$0.3400
+0.0022
+0.65%
6.666K
$2.26K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.16
+0.00
+0.00%
225
$261.00
PAYOPayoneer Global Inc. Common Stock
$7.13
+0.00
+0.00%
58.195K
$414.93K
PAYSPaysign, Inc. Common Stock
$2.39
+0.00
+0.00%
200
$478.00
PBIPitney Bowes Inc.
$9.10
+0.05
+0.55%
8.54K
$77.09K
PBMPsyence Biomedical Ltd. Common Shares
$4.20
-0.11
-2.55%
377
$1.60K
PBTPermian Basin Royalty Trust
$9.35
+0.00
+0.00%
100
$935.00
PBYIPUMA BIOTECHNOLOGY INC
$2.98
+0.00
+0.00%
2.5K
$7.45K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2630
-0.0019
-0.72%
169.659K
$43.64K
PCTPureCycle Technologies, Inc. Common stock
$6.70
+0.14
+2.13%
21.208K
$140.32K
PDMPiedmont Office Realty Trust, Inc.
$6.51
+0.00
+0.00%
15.54K
$101.17K
PDSBPDS Biotechnology Corporation Common Stock
$1.18
-0.01
-0.85%
1.408K
$1.68K
PDYNPalladyne AI Corp. Common Stock
$5.89
+0.09
+1.55%
4.542K
$26.63K
PEBPebblebrook Hotel Trust
$8.90
+0.00
+0.00%
9.26K
$82.41K
PEDPEDEVCO Corp.
$0.5664
+0.0164
+2.98%
1.426K
$788.00
PEPGPepGen Inc. Common Stock
$1.26
-0.04
-3.08%
1.6K
$2.17K
PERIPerion Network Ltd.
$8.90
-0.33
-3.58%
15.902K
$145.34K
PETWag! Group Co. Common Stock
$0.1577
+0.0017
+1.09%
61.775K
$9.71K
PETSPetMed Express, Inc.
$3.71
+0.00
+0.00%
500
$1.86K
PGENPrecigen, Inc. Common Stock
$1.40
-0.00
-0.01%
2.986K
$4.18K
PGHLPrimega Group Holdings Limited Ordinary Shares
$0.4557
+0.0005
+0.11%
5.42K
$2.50K
PGREPARAMOUNT GROUP, INC.
$4.70
+0.08
+1.73%
728
$3.36K
PHATPhathom Pharmaceuticals, Inc. Common Stock
$2.42
+0.02
+0.83%
6.699K
$16.25K
PHGEBiomX Inc.
$0.5590
+0.0140
+2.57%
1.72K
$941.00
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.88
+0.15
+8.67%
5.269K
$9.28K
PHLTPerformant Healthcare, Inc. Common Stock
$2.26
+0.00
+0.00%
555
$1.25K
PHOEPhoenix Asia Holdings Limited Ordinary Shares
$2.71
-0.18
-6.23%
7.673K
$22.05K
PHUNPhunware, Inc. Common Stock
$2.86
-0.01
-0.35%
3.332K
$9.43K
PHXPHX Minerals Inc.
$3.76
+0.00
+0.00%
100
$376.00
PLPlanet Labs PBC
$3.55
+0.05
+1.43%
28.952K
$101.94K
PLBYPLBY Group, Inc. Common Stock
$1.04
-0.05
-4.59%
8.78K
$9.36K
PLCEChildren's Place, Inc.
$5.93
+0.30
+5.33%
2.794K
$15.90K
PLGPlatinum Group Metals LTD.
$1.24
+0.02
+1.66%
33.013K
$40.58K
PLLPiedmont Lithium Inc. Common Stock
$7.51
-0.24
-3.10%
5.25K
$38.55K
PLRXPliant Therapeutics, Inc. Common Stock
$1.49
+0.06
+4.20%
1.24K
$1.80K
PLRZPolyrizon Ltd. Ordinary Shares
$0.6355
-0.1070
-14.41%
287.315K
$196.21K
PLTKPlaytika Holding Corp. Common Stock
$5.28
+0.00
+0.00%
2.443K
$12.90K
PLUGPlug Power Inc.
$0.8099
+0.0221
+2.81%
944.06K
$755.24K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.71
-0.02
-0.73%
1.389K
$3.79K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3900
-0.0200
-4.88%
56.545K
$22.98K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.25
+0.00
+0.00%
1K
$1.25K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.5980
+0.0000
+0.00%
100
$60.00
PMVPPMV Pharmaceuticals, Inc
$0.8700
+0.0000
+0.00%
199
$173.00
PNBKPatriot National Bancorp Inc
$3.15
-0.17
-5.12%
5.1K
$16.80K
PNNTPennant Investment Corp
$6.45
+0.00
+0.01%
2.75K
$17.73K
POAIPredictive Oncology Inc. Common Stock
$1.03
+0.00
+0.00%
100
$103.00
POETPOET Technologies Inc. Common Shares
$4.25
+0.01
+0.24%
1.806K
$7.65K
POWWAMMO, Inc. Common Stock
$2.03
+0.01
+0.50%
3.36K
$6.80K
PPBTPurple Biotech Ltd. American Depositary Shares
$2.33
+0.12
+5.43%
2.498K
$5.54K
PRCHPorch Group, Inc. Common Stock
$7.52
+1.18
+18.61%
284.792K
$2.07M
PRFXPainReform Ltd. Ordinary Shares
$2.17
+0.00
+0.00%
200
$434.00
PRMEPrime Medicine, Inc. Common Stock
$1.31
-0.06
-4.38%
29.947K
$40.56K
PROFProfound Medical Corp. Common Stock
$4.70
+0.00
+0.00%
300
$1.41K
PROKProKidney Corp. Class A Ordinary Shares
$0.7010
-0.0238
-3.28%
10.019K
$7.25K
PROPPrairie Operating Co. Common Stock
$4.55
+0.07
+1.56%
8.842K
$39.93K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.2699
-0.0101
-3.61%
4.1K
$1.12K
PRPLPurple Innovation, Inc. Common Stock
$0.8900
+0.1112
+14.28%
6.897M
$6.68M
PRSOPeraso, Inc. Common Stock
$0.8300
+0.0005
+0.06%
1.35K
$1.12K
PRTAProthena Corporation plc Ordinary Shares
$7.50
+0.15
+2.04%
30.298K
$226.93K
PRTGPortage Biotech Inc. Common Stock
$8.97
+0.18
+2.05%
891
$7.87K
PRTHPriority Technology Holdings, Inc.
$6.92
+0.02
+0.29%
520
$3.59K
PRTSCarParts.com, Inc. Common Stock
$0.8700
+0.0691
+8.63%
26.191K
$22.53K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8648
+0.0757
+9.59%
102.644K
$85.54K
PSECProspect Capital Corporation
$3.58
+0.03
+0.74%
10.281K
$36.88K
PSIGPS International Group Ltd. Ordinary Shares
$0.4099
+0.0149
+3.77%
811
$320.00
PSNLPersonalis, Inc. Common Stock
$4.16
+0.15
+3.74%
26.585K
$111.19K
PSNYGores Guggenheim, Inc. Class A Common Stock
$1.08
+0.00
+0.00%
3.871K
$4.14K
PSQHPSQ Holdings, Inc.
$1.73
+0.00
+0.00%
1.61K
$2.80K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.4996
-0.0202
-3.89%
57.584K
$28.79K
PTENPatterson-UTI Energy Inc
$5.54
+0.00
+0.00%
42.605K
$236.28K
PTIXPerformance Technologies Inc
$3.02
-0.34
-10.12%
66.221K
$205.50K
PTLEPTL LTD Ordinary Shares
$1.49
-0.03
-1.97%
163.22K
$236.78K
PTNPalatin Technologies, Inc.
$0.1300
-0.0352
-21.31%
1.285M
$187.71K
PTONPeloton Interactive, Inc. Class A Common Stock
$7.08
+0.11
+1.51%
77.166K
$539.98K
PTPIPetros Pharmaceuticals, Inc. Common Stock
$0.1868
-0.0102
-5.18%
1.462M
$274.75K
PUBMPubMatic, Inc. Class A Common Stock
$9.63
-0.19
-1.93%
9.135K
$89.61K
PUMPProPetro Holding Corp.
$5.42
+0.16
+3.04%
4.344K
$22.88K
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.3641
-0.0359
-8.98%
3.372M
$1.78M
PXLWPixelworks Inc
$0.5078
-0.0002
-0.04%
1.532K
$788.00
PYXSPyxis Oncology, Inc. Common Stock
$1.07
-0.03
-2.73%
4.4K
$4.79K
PZGParamount Gold Nevada Corp.
$0.4899
+0.0000
+0.00%
7.5K
$3.68K
QBTSD-Wave Quantum Inc.
$7.33
+0.10
+1.38%
461.861K
$3.35M
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.95
+0.02
+0.68%
6.711K
$19.66K
QLGNQualigen Therapeutics, Inc. Common Stock
$3.69
+0.00
+0.00%
1K
$3.69K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9902
-0.0598
-5.70%
30.87K
$31.63K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$8.91
-0.28
-3.03%
6.749K
$61.86K
QSQuantumScape Corporation
$3.95
+0.06
+1.41%
147.233K
$573.52K
QSGQuantaSing Group Limited American Depositary Shares
$6.85
-0.01
-0.15%
400
$2.74K
QSIQuantum-Si Incorporated Class A Common Stock
$1.20
+0.01
+0.84%
55.885K
$66.34K
QTRXQuanterix Corporation Common Stock
$5.35
+0.00
+0.00%
1.7K
$9.10K
QTTBQ32 Bio Inc. Common Stock
$1.61
+0.00
+0.00%
300
$483.00
QUADQUAD/GRAPHICS, INC.
$5.37
+0.00
+0.00%
200
$1.07K
QUBTQuantum Computing Inc. Common
$7.20
+0.12
+1.69%
193.65K
$1.38M
QVCGAQVC Group, Inc. Series A Common Stock
$0.2077
-0.0292
-12.33%
25.184M
$7.99M
QVCGBQVC Group, Inc. Series B Common Stock
$6.04
+0.02
+0.31%
6.508K
$44.19K
RAILFreightCar America, Inc.
$6.73
-0.08
-1.17%
1.382K
$9.41K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9750
-0.1250
-11.36%
28.038K
$27.77K
RAPTRAPT Therapeutics, Inc. Common Stock
$0.8201
+0.0082
+1.01%
2.39K
$1.97K
RAVERave Restaurant Group, Inc.
$2.29
+0.00
+0.00%
500
$1.15K
RAYRaytech Holding Limited Ordinary Shares
$1.01
+0.02
+2.07%
31.909K
$32.08K
RBBNRibbon Communications Inc. Common Stock
$3.06
-0.05
-1.61%
9.234K
$28.71K
RBOTVicarious Surgical Inc.
$8.03
+0.00
+0.00%
400
$3.21K
RCReady Capital Corporation
$4.36
-0.12
-2.64%
3.4K
$14.90K
RCATRed Cat Holdings, Inc. Common Stock
$5.38
+0.06
+1.13%
210.979K
$1.13M
RCELAvita Medical, Inc. Common Stock
$9.21
+0.00
+0.00%
146
$1.35K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$6.46
+0.15
+2.38%
21.161K
$134.16K
RCUSArcus Biosciences, Inc.
$8.27
+0.15
+1.85%
14.391K
$117.32K
RDFNRedfin Corporation Common Stock
$8.91
+0.06
+0.68%
77.379K
$687.08K
RDZNRoadzen, Inc. Ordinary Shares
$0.7648
-0.0152
-1.95%
856
$661.00
REALThe RealReal, Inc. Common Stock
$6.99
+0.14
+2.04%
44.956K
$308.33K
REAXREAL BROKERAGE INC
$4.39
+0.16
+3.78%
1.66K
$7.06K
REBNReborn Coffee, Inc. Common Stock
$2.51
+0.00
+0.00%
1.108K
$2.78K
REIRing Energy Inc.
$0.8950
+0.0330
+3.83%
4.078K
$3.55K
REKRRekor Systems, Inc. Common Stock
$0.9045
+0.0221
+2.50%
24.02K
$21.64K
RELIReliance Global Group, Inc. Common Stock
$1.10
-0.04
-3.51%
2.476K
$2.72K
RELLRichardson Electronics Ltd
$8.74
+0.00
+0.00%
1.798K
$15.72K
RENBRenovaro Inc. Common Stock
$0.2927
-0.0152
-4.94%
943
$287.00
RENTRent the Runway, Inc. Class A Common Stock
$3.94
-0.10
-2.48%
590
$2.35K
REPLReplimune Group, Inc.
$7.71
+0.21
+2.80%
9.367K
$73.64K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$2.55
+0.00
+0.00%
899
$2.29K
RESRPC, Inc.
$4.76
+0.00
+0.00%
2.129K
$10.13K
REVBRevelation Biosciences, Inc. Common Stock
$2.85
+0.00
+0.00%
250
$713.00
RFLRafael Holdings, Inc. Class B Common Stock
$1.39
+0.06
+4.51%
1.4K
$1.89K
RGLSRegulus Therapeutics Inc.
$7.73
-0.10
-1.28%
25.633K
$200.57K
RGNXREGENXBIO Inc.
$7.77
-0.15
-1.89%
10.397K
$81.80K
RGPResources Connection
$5.52
+0.00
+0.00%
325
$1.79K
RGTIRigetti Computing, Inc. Common Stock
$9.80
+0.02
+0.15%
658.328K
$6.43M
RIGTransocean LTD.
$2.37
+0.00
+0.02%
28.976K
$69.25K
RILYB. RILEY FINANCIAL, INC.
$2.87
-0.02
-0.69%
1.101K
$3.15K
RIMEAlgorhythm Holdings, Inc. Common Stock
$2.39
-0.04
-1.65%
3.996K
$9.63K
RIOTRiot Platforms, Inc. Common Stock
$8.11
+0.25
+3.18%
1.097M
$8.72M
RITRReitar Logtech Holdings Limited Ordinary shares
$3.66
+0.02
+0.55%
340
$1.24K
RLAYRelay Therapeutics, Inc. Common Stock
$3.10
-0.05
-1.59%
3.154K
$9.89K
RLGTRadiant Logistics, Inc.
$5.88
+0.00
+0.00%
451
$2.65K
RLJRLJ Lodging Trust
$6.97
+0.00
+0.00%
4.848K
$33.79K
RLMDRelmada Therapeutics, Inc. Common Stock
$0.3571
-0.0005
-0.14%
32.67K
$11.55K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.85
+0.01
+0.54%
47.536K
$87.16K
RLYBRallybio Corporation Common Stock
$0.3135
+0.0015
+0.48%
500
$156.00
RMCORoyalty Management Holding Corporation Class A Common Stock
$1.09
-0.05
-4.39%
580
$637.00
RMSGReal Messenger Corporation Ordinary Shares
$2.27
+0.00
+0.00%
105
$238.00
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.16
+0.00
+0.00%
300
$348.00
RNAZTransCode Therapeutics, Inc. Common Stock
$0.3650
-0.0125
-3.31%
91.039K
$32.95K
RNWReNew Energy Global plc Class A Ordinary Shares
$6.35
+0.00
+0.00%
3.243K
$20.59K
ROMARoma Green Finance Limited Ordinary Shares
$1.89
+0.09
+4.99%
4.481K
$8.33K
RPAYRepay Holdings Corporation Class A Common Stock
$3.72
+0.01
+0.27%
1.756K
$6.52K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.29
+0.00
+0.00%
125
$286.00
RRRichtech Robotics Inc. Class B Common Stock
$2.13
+0.02
+0.95%
92.189K
$194.13K
RRGBRed Robin Gourmet Burgers Inc
$2.76
+0.00
+0.00%
2.636K
$7.28K
RSKDRiskified Ltd.
$4.42
+0.00
+0.00%
123
$544.00
RSLSReShape Lifesciences, Inc. Common Stock
$0.4400
-0.0002
-0.05%
170.565K
$74.04K
RTCBaijiayun Group Ltd. Class A Ordinary Shares
$0.3084
-0.0216
-6.55%
58.069K
$18.45K
RUMRumble Inc. Class A Common Stock
$7.70
+0.08
+1.05%
17.402K
$133.57K
RUNSunrun Inc
$7.05
-0.01
-0.14%
97.485K
$689.78K
RVPRetractable Technologies, Inc
$0.7153
+0.0000
+0.00%
200
$143.00
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8565
+0.0764
+9.79%
245
$199.00
RVSBRiverview Bancorp Inc
$6.23
+0.33
+5.59%
315
$1.91K
RVSNRail Vision Ltd. Ordinary Share
$0.3800
-0.0100
-2.56%
15.745K
$6.04K
RVYLRyvyl Inc. Common Stock
$0.9407
+0.0000
+0.00%
500
$470.00
RWAYRunway Growth Finance Corp. Common Stock
$9.16
+0.01
+0.11%
12.702K
$116.23K
RWTRedwood Trust, Inc.
$5.89
+0.00
+0.00%
1.276K
$7.52K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.42
+0.26
+6.25%
1.353M
$5.76M
RXTRackspace Technology, Inc. Common Stock
$1.40
+0.02
+1.45%
23.179K
$31.99K
RYAMRayonier Advanced Materials Inc.
$4.15
+0.12
+2.98%
15.156K
$58.13K
RYDERyde Group Ltd.
$0.2370
-0.0084
-3.42%
7.906K
$1.89K
RZLTRezolute, Inc. Common Stock (NV)
$3.83
+0.07
+1.86%
16.865K
$63.20K
RZLVRezolve AI Limited Ordinary Shares
$2.04
+0.05
+2.26%
285.986K
$562.95K
SABRSabre Corporation
$2.48
+0.03
+1.22%
23.732K
$58.44K
SABSSAB Biotherapeutics, Inc. Common Stock
$1.62
-0.08
-4.71%
582
$975.00
SACHSachem Capital Corp. Common Shares
$1.01
+0.05
+4.98%
4.394K
$4.26K
SAGESage Therapeutics, Inc
$6.86
+0.00
+0.00%
38.001K
$260.69K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$5.85
+0.05
+0.87%
200
$1.17K
SAIHSAIHEAT Limited Class A Ordinary Shares
$8.20
+0.00
+0.00%
118
$968.00
SANBanco Santander S.A.
$7.17
+0.01
+0.14%
13.408K
$96.31K
SANASana Biotechnology, Inc. Common Stock
$1.75
+0.03
+1.74%
2.773K
$4.82K
SANDSandstorm Gold Ltd
$8.80
-0.06
-0.68%
33.806K
$298.73K
SATLSatellogic Inc. Class A Ordinary Shares
$4.37
+0.14
+3.31%
34.178K
$148.97K
SATXSatixFy Communications Ltd.
$2.02
+0.00
+0.00%
100
$202.00
SAVACassava Sciences, Inc.
$1.50
-0.01
-0.67%
17.904K
$27.00K
SBSafe Bulkers, Inc.
$3.45
+0.00
+0.00%
400
$1.38K
SBETSharpLink Gaming Ltd. Ordinary Shares
$3.62
-0.16
-4.23%
16.113K
$57.90K
SBEVSplash Beverage Group, Inc.
$5.81
-0.37
-5.99%
247.644K
$1.52M
SBFMSunshine Biopharma Inc.
$1.28
-0.06
-4.43%
1.35K
$1.76K
SBHSally Beauty Holdings, Inc.
$7.96
+0.02
+0.25%
10.717K
$85.15K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$5.00
+0.06
+1.21%
162.963K
$812.40K
SCNXScienture Holdings, Inc. Common Stock
$0.9001
-0.0268
-2.89%
650
$589.00
SCORcomScore, Inc. Common Stock
$5.05
+0.04
+0.80%
780
$3.92K
SCPHscPharmaceuticals Inc. Common Stock
$2.20
+0.00
+0.00%
2K
$4.40K
SCSSteelcase, Inc.
$9.87
+0.00
+0.00%
702
$6.93K
SCWO374Water Inc. Common Stock
$0.2947
-0.0542
-15.53%
6.243K
$1.92K
SCYXSCYNEXIS, Inc.
$0.9500
+0.0089
+0.95%
400
$379.00
SDSandRidge Energy, Inc.
$9.26
+0.00
+0.00%
515
$4.77K
SDMSmart Digital Group Limited Ordinary Shares
$4.17
-0.08
-1.88%
5.263K
$21.83K
SDOTSadot Group Inc. Common Stock
$1.46
+0.00
+0.00%
100
$146.00
SDSTStardust Power Inc. Common Stock
$0.4800
+0.0100
+2.13%
24.017K
$11.39K
SEATVivid Seats Inc. Class A Common Stock
$1.74
+0.00
+0.00%
41.803K
$72.67K
SEERSeer, Inc. Class A Common Stock
$1.89
+0.00
+0.00%
243
$459.00
SENSSenseonics Holdings, Inc.
$0.6696
+0.0096
+1.45%
20.021K
$13.41K
SERASera Prognostics, Inc. Class A Common Stock
$2.61
+0.01
+0.38%
200
$521.00
SERVServe Robotics Inc. Common Stock
$6.37
+0.13
+2.08%
82.077K
$518.30K
SESSES AI Corporation
$0.8134
-0.0037
-0.45%
440.38K
$354.69K
SFIXStitch Fix, Inc. Class A Common Stock
$3.35
+0.07
+2.13%
1.245K
$4.09K
SFLSFL Corporation Ltd.
$8.25
-0.04
-0.48%
2.823K
$23.34K
SGBXSafe & Green Holdings Corp. Common Stock
$0.3600
-0.0639
-15.07%
1.69K
$682.00
SGDSafe and Green Development Corporation Common Stock
$0.8211
+0.0000
+0.00%
259
$213.00
SGHCSuper Group (SGHC) Limited
$8.73
+0.00
+0.00%
629
$5.49K
SGLYSingularity Future Technology Ltd. Common Stock
$0.9100
+0.0000
+0.00%
150
$137.00
SGMASigmatron International Inc
$1.53
+0.08
+5.52%
12.379K
$18.34K
SGMLSigma Lithium Corporation Common Shares
$7.40
+0.00
+0.00%
1.001K
$7.41K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.6301
+0.0100
+1.61%
160.355K
$97.69K
SGMTSagimet Biosciences Inc. Series A Common Stock
$3.26
-0.17
-4.96%
415
$1.40K
SGNSigning Day Sports, Inc.
$0.5460
-0.0240
-4.21%
13.376K
$7.64K
SGRPSPAR Group Inc
$1.09
+0.00
+0.00%
100
$109.00
SHCOSoho House & Co Inc.
$6.00
+0.10
+1.69%
208
$1.24K
SHFSSHF Holdings, Inc. Class A Common Stock
$2.43
+0.00
+0.00%
610
$1.48K
SHIMShimmick Corporation Common Stock
$1.60
+0.00
+0.00%
346
$554.00
SHIPSeanergy Maritime Holdings Corp.
$5.58
+0.00
+0.00%
200
$1.12K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$4.40
-0.01
-0.23%
31.867K
$140.32K
SHOSunstone Hotel Investors, Inc.
$8.30
+0.00
+0.00%
12.693K
$105.35K
SHOTSafety Shot, Inc. Common Stock
$0.4800
-0.0050
-1.03%
12.168K
$6.05K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.2744
-0.0096
-3.38%
5.536K
$1.50K
SHYFThe Shyft Group, Inc. Common Stock
$8.91
+0.01
+0.11%
2.212K
$19.80K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.67
+0.00
+0.00%
100
$167.00
SIDUSidus Space, Inc. Class A Common Stock
$1.49
+0.01
+0.68%
5.992K
$9.02K
SIFYSify Technologies Limited
$4.20
-0.03
-0.71%
1.837K
$7.74K
SIGASIGA Technologies Inc.
$5.31
+0.04
+0.72%
18.5K
$97.50K
SILOSilo Pharma, Inc. Common Stock
$0.8500
+0.0748
+9.65%
6.164K
$5.18K
SINTSiNtx Technologies, Inc. Common Stock
$2.61
+0.00
+0.00%
100
$261.00
SKINThe Beauty Health Company Class A Common Stock
$1.05
+0.00
+0.00%
308
$323.00
SKKSKK Holdings Limited Common Stock
$0.7193
+0.0342
+4.99%
13.9K
$9.56K
SKYESkye Bioscience, Inc. Common Stock
$1.81
-0.05
-2.69%
4.35K
$8.15K
SKYTSkyWater Technology, Inc. Common Stock
$7.39
+0.15
+2.07%
3.897K
$28.35K
SKYXSKYX Platforms Corp. Common Stock
$1.25
-0.05
-3.78%
405
$521.00
SLDBSolid Biosciences Inc. Common Stock
$3.42
+0.05
+1.48%
32.002K
$108.34K
SLDPSolid Power, Inc. Class A Common Stock
$1.12
-0.02
-1.75%
31.135K
$35.52K
SLESuper League Enterprise, Inc. Common Stock
$0.3600
+0.0000
+0.00%
5K
$1.80K
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$7.66
+0.16
+2.13%
21.784K
$157.67K
SLIStandard Lithium Ltd.
$1.43
+0.00
+0.00%
6.513K
$9.29K
SLNSilence Therapeutics Plc American Depository Share
$3.75
+0.00
+0.00%
596
$2.24K
SLNHSoluna Holdings, Inc. Common Stock
$0.7770
+0.0370
+5.00%
1K
$759.00
SLQTSelectQuote, Inc.
$2.50
+0.02
+0.81%
600
$1.49K
SLRNACELYRIN, INC. Common Stock
$2.40
-0.01
-0.41%
2.099K
$5.07K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.78
+0.06
+3.49%
11.942K
$20.63K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.00
+0.03
+3.05%
198.662K
$214.67K
SMHISEACOR Marine Holdings Inc. Common Stock
$4.65
+0.00
+0.00%
100
$465.00
SMRTSmartRent, Inc.
$0.8900
-0.0406
-4.36%
200.2K
$180.18K
SMSISmith Micro Software Inc
$1.01
+0.05
+5.64%
24.367K
$24.30K
SMTKSmartKem, Inc. Common Stock
$2.22
-0.11
-4.72%
244
$553.00
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.57
-0.07
-4.27%
2.346K
$3.83K
SMXTSolarmax Technology Inc. Common Stock
$1.11
-0.02
-1.55%
1.641K
$1.85K
SNALSnail, Inc. Class A Common Stock
$1.01
+0.00
+0.00%
354
$358.00
SNAPSnap Inc.
$8.44
+0.08
+0.96%
157.152K
$1.32M
SNBRSleep Number Corporation Common Stock
$6.64
-0.35
-5.07%
4.725K
$32.96K
SNCRSynchronoss Technologies Inc Common Stock
$9.98
-0.01
-0.10%
304
$3.04K
SNDLSundial Growers Inc. Common Shares
$1.32
+0.01
+0.76%
23.874K
$31.29K
SNESSenesTech, Inc. Common Stock
$2.55
+0.00
+0.00%
1K
$2.55K
SNFCASecurity National Financial Co
$9.75
+0.00
+0.00%
103
$1.00K
SNGXSoligenix, Inc. Common Stock
$1.91
+0.00
+0.00%
204
$390.00
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.03
+0.00
+0.00%
884
$2.68K
SNSESensei Biotherapeutics, Inc. Common Stock
$0.4178
+0.0204
+5.13%
3.298K
$1.37K
SNTISenti Biosciences, Inc. Common Stock
$3.24
-0.14
-4.00%
1.664K
$5.38K
SNYRSynergy CHC Corp. Common Stock
$1.88
-0.02
-0.97%
2.855K
$5.41K
SOARVolato Group, Inc.
$2.31
+0.00
+0.00%
1K
$2.31K
SOGPSound Group Inc. American Depositary Shares
$1.23
-0.06
-4.65%
3.33K
$4.15K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.40
-0.01
-0.70%
3.887K
$5.44K
SONMSonim Technologies, Inc. Common Stock
$1.40
+0.00
+0.00%
299
$419.00
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$1.21
-0.08
-6.20%
1.888K
$2.38K
SONOSonos, Inc. Common Stock
$9.28
+0.09
+0.98%
16.527K
$151.97K
SOPASociety Pass Incorporated Common Stock
$1.12
-0.06
-5.08%
12.379K
$14.25K
SOPHSOPHiA GENETICS SA Ordinary Shares
$3.45
+0.30
+9.52%
3.353K
$11.47K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$4.61
+0.01
+0.22%
1.65K
$7.59K
SOUNSoundHound AI, Inc. Class A Common Stock
$9.22
+0.08
+0.88%
665.02K
$6.07M
SOWGSow Good Inc. Common Stock
$0.6195
-0.0055
-0.88%
700
$436.00
SPCBSuperCom, Ltd
$6.22
-0.03
-0.48%
7.888K
$48.54K
SPCEVirgin Galactic Holdings, Inc.
$2.83
-0.01
-0.34%
6.158K
$17.53K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4911
-0.0124
-2.46%
47.421K
$23.66K
SPIRSpire Global, Inc.
$9.47
+0.16
+1.72%
1.048K
$9.89K
SPPLSIMPPLE LTD. Ordinary Shares
$3.13
+0.00
+0.00%
114
$357.00
SPRCSciSparc Ltd. Ordinary Shares
$0.2990
-0.0095
-3.08%
412.091K
$122.26K
SPROSpero Therapeutics, Inc. Common Stock
$0.6000
+0.0000
+0.00%
1K
$600.00
SPRUSpruce Power Holding Corporation
$1.85
-0.06
-3.12%
210
$394.00
SPWHSportsman's Warehouse Holdings, Inc.
$1.60
-0.08
-4.76%
5.176K
$8.30K
SPWRSunPower Corporation Common Stock
$1.77
+0.00
+0.00%
1.5K
$2.66K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$1.47
-0.01
-0.67%
471
$696.00
SRFMSurf Air Mobility Inc.
$2.45
+0.00
+0.00%
300
$735.00
SRMSRM Entertainment, Inc. Common Stock
$0.4001
-0.0319
-7.38%
1.725K
$695.00
SRTSSensus Healthcare, Inc
$4.32
+0.00
+0.00%
100
$432.00
SRXHSRX Health Solutions, Inc.
$0.8525
-0.0151
-1.74%
7.084K
$6.06K
SRZNSurrozen, Inc. Common
$9.00
-1.80
-16.67%
1.244K
$12.28K
SSLSasol Limited
$3.52
+0.17
+5.01%
4.615K
$16.21K
SSSSSuRo Capital Corp. Common Stock
$5.24
+0.19
+3.76%
2.024K
$10.29K
SSTSystem1, Inc.
$0.3738
-0.0157
-4.03%
14.729K
$6.14K
STAIScanTech AI Systems Inc. Common stock
$1.55
-0.05
-3.13%
1.95K
$3.08K
STAKSTAK Inc. Ordinary Shares
$2.55
+0.03
+1.19%
1.128K
$2.85K
STECSantech Holdings Limited American Depositary Shares
$1.26
+0.03
+2.45%
3.134K
$3.88K
STEMStem, Inc.
$0.4805
-0.0448
-8.53%
132.051K
$65.99K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$1.17
-0.01
-0.85%
3.14K
$3.71K
STGWStagwell Inc. Class A Common Stock
$5.78
-0.09
-1.53%
1.985K
$11.62K
STISolidion Technology, Inc. Common Stock
$0.1020
-0.0020
-1.92%
40.108K
$4.19K
STIMNeuronetics, Inc. Common Stock
$4.37
+0.68
+18.37%
1.509K
$5.92K
STKHSteakholder Foods Ltd. American Depositary Shares
$3.40
-0.33
-8.85%
537.164K
$1.89M
STKLSunOpta, Inc.
$4.71
-0.04
-0.84%
6.9K
$32.77K
STLAStellantis N.V.
$9.49
+0.11
+1.17%
60.652K
$575.52K
STOKStoke Therapeutics, Inc. Common Stock
$9.00
+0.25
+2.85%
550
$4.84K
STROSutro Biopharma, Inc.
$1.00
+0.04
+4.03%
1.128K
$1.11K
STSSSharps Technology Inc. Common Stock
$4.95
+0.01
+0.20%
4.358K
$21.09K
STTKShattuck Labs, Inc. Common Stock
$0.8789
+0.0132
+1.52%
2.6K
$2.28K
STXSStereotaxis, Inc. Common Stock
$2.03
+0.00
+0.00%
262
$532.00
SUGPSU Group Holdings Limited Ordinary Shares
$0.6133
+0.0121
+2.01%
1.126K
$687.00
SUNESUNation Energy, Inc. Common Stock
$2.20
+0.03
+1.38%
11.707K
$25.78K
SURGSurgePays, Inc. Common Stock
$2.56
-0.02
-0.78%
1.1K
$2.81K
SUUNSolarBank Corporation Common Stock
$2.25
+0.15
+7.14%
6.019K
$13.24K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.98
+0.00
+0.00%
100
$898.00
SVCService Properties Trust Common Stock
$2.03
-0.04
-1.93%
23.843K
$49.59K
SVMSilvercorp Metals Inc. Common Shares
$3.80
-0.05
-1.30%
83.505K
$321.97K
SVRASavara Inc.
$3.00
+0.00
+0.00%
3.036K
$9.11K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.90
+0.00
+0.00%
208
$395.00
SWBISmith & Wesson Brands, Inc. Common Stock
$9.21
+0.06
+0.66%
5.567K
$50.96K
SWIMLatham Group, Inc. Common Stock
$5.71
-0.26
-4.36%
15.191K
$90.17K
SWINSolowin Holdings Ordinary Share
$1.66
+0.00
+0.00%
4.35K
$7.22K
SXCSUNCOKE ENERGY INC
$8.83
-0.07
-0.79%
2.714K
$24.14K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.93
-0.07
-3.50%
364.622K
$749.23K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$2.40
+0.00
+0.00%
150
$360.00
SYTASiyata Mobile, Inc.
$1.06
+0.02
+1.92%
6.011K
$6.29K
TACTransAlta Corporation
$9.06
+0.00
+0.00%
4.155K
$37.64K
TALTAL Education Group
$9.16
-0.06
-0.65%
33.908K
$311.60K
TALKTalkspace, Inc. Common Stock
$3.19
+0.07
+2.24%
3.209K
$10.05K
TALOTalos Energy, Inc. Common Stock
$7.50
+0.12
+1.63%
2.09K
$15.48K
TANHTantech Holdings Ltd. Common Stock
$2.09
+0.07
+3.50%
934
$1.90K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.2020
-0.0062
-2.98%
2.423K
$526.00
TARAProtara Therapeutics, Inc. Common Stock
$3.38
+0.01
+0.30%
658
$2.22K
TBHBrag House Holdings, Inc. Common Stock
$0.5998
+0.0216
+3.74%
1.601K
$927.00
TBITrueblue, Inc.
$3.84
+0.00
+0.00%
15.384K
$59.08K
TBLATaboola.com Ltd. Ordinary Shares
$3.30
+0.21
+6.80%
160.663K
$525.53K
TCMDTactile Systems Technology, Inc.
$9.70
-0.20
-2.02%
9.422K
$93.47K
TCPCBlackRock TCP Capital Corp. Common Stock
$6.75
+0.03
+0.45%
9.222K
$61.98K
TCRXTScan Therapeutics, Inc. Common Stock
$1.36
+0.00
+0.00%
148
$201.00
TDOCTeladoc Health, Inc.
$6.90
+0.12
+1.77%
92.116K
$627.49K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2420
+0.0030
+1.26%
646.869K
$158.80K
TDUPThredUp Inc. Class A Common Stock
$6.52
-0.04
-0.61%
128.657K
$846.41K
TEFTelefonica, S.A.
$5.12
+0.00
+0.00%
1.2K
$6.14K
TEOTelecom Argentina S.A.
$9.64
+0.00
+0.00%
100
$964.00
TERNTerns Pharmaceuticals, Inc. Common Stock
$3.03
+0.00
+0.00%
981
$2.97K
TGTredegar Corporation
$8.33
+0.00
+0.00%
100
$833.00
TGBTaseko Mines Limited
$2.00
-0.03
-1.48%
4.917K
$9.98K
TGLTreasure Global Inc. Common Stock
$1.80
-0.11
-5.76%
3.882K
$7.21K
THTarget Hospitality Corp. Common Stock
$7.38
+0.13
+1.79%
10.428K
$75.56K
THARTharimmune, Inc. Common Stock
$1.55
+0.04
+2.65%
5.78K
$8.84K
THMInternational Tower Hill Mines, Ltd.
$0.9201
+0.0231
+2.58%
8.775K
$8.06K
THRDThird Harmonic Bio, Inc. Common Stock
$5.15
+0.00
+0.00%
1.3K
$6.70K
THTXTheratechnologies Inc. Common
$2.71
-0.00
-0.06%
700
$1.90K
TICAcuren Corporation
$9.90
+0.00
+0.00%
199
$1.97K
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$9.06
-0.25
-2.69%
90.932K
$840.91K
TIVCTivic Health Systems, Inc. Common Stock
$4.36
+0.00
+0.00%
114
$497.00
TKTeekay Corporation
$7.70
-0.09
-1.16%
2.3K
$17.91K
TKNOAlpha Teknova, Inc. Common Stock
$5.81
-0.12
-1.94%
7.371K
$43.58K
TLRYTilray Brands, Inc. Common Stock
$0.4358
+0.0148
+3.52%
319.547K
$135.88K
TLSTelos Corporation Common Stock
$2.52
+0.00
+0.00%
7.971K
$20.09K
TLSATiziana Life Sciences Ltd. Common Shares
$1.50
+0.00
+0.00%
3.063K
$4.51K
TLSITriSalus Life Sciences, Inc. Common Stock
$5.21
+0.00
+0.00%
100
$521.00
TLYSTilly's Inc.
$1.26
+0.00
+0.00%
100
$126.00
TMCTMC the metals company Inc. Common Stock
$3.07
-0.02
-0.65%
42.181K
$129.65K
TMCITreace Medical Concepts, Inc. Common Stock
$7.36
-0.02
-0.27%
8.464K
$62.34K
TMDETMD Energy Limited
$1.45
+0.06
+4.31%
1.654K
$2.37K
TMQTrilogy Metals Inc
$1.66
+0.00
+0.00%
200.3K
$332.50K
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.1967
+0.0014
+0.72%
107.634K
$20.87K
TNMGTNL Mediagene Ordinary Shares
$0.2880
-0.0014
-0.48%
1.41K
$407.00
TNONTenon Medical, Inc. Common Stock
$1.11
+0.01
+0.91%
14.773K
$16.27K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4667
-0.0133
-2.77%
45.178K
$21.06K
TOIThe Oncology Institute, Inc. Common Stock
$2.60
+0.00
+0.00%
200
$520.00
TOMZTOMI Environmental Solutions, Inc.
$0.8310
+0.0000
+0.00%
100
$83.00
TOONKartoon Studios, Inc.
$0.6222
-0.0192
-2.99%
1.122K
$702.00
TOPTOP Financial Group Limited Ordinary Shares
$1.13
+0.00
+0.00%
1.538K
$1.76K
TOPPToppoint Holdings Inc.
$1.20
-0.15
-11.11%
24.197K
$30.46K
TOPWTop Win International Limited Ordinary Shares
$3.84
+0.07
+1.86%
21.808K
$80.99K
TPETTrio Petroleum Corp.
$1.31
+0.06
+4.80%
45.498K
$59.98K
TPICTPI Composites, Inc. Common Stock
$0.9203
+0.0003
+0.03%
2.888K
$2.68K
TPSTTempest Therapeutics, Inc. Common Stock
$6.55
+0.01
+0.15%
1.293K
$8.48K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.05
+0.04
+0.67%
716
$4.32K
TRAWTraws Pharma, Inc. Common Stock
$1.50
+0.00
+0.01%
210
$315.00
TRDAEntrada Therapeutics, Inc. Common Stock
$8.20
-0.13
-1.56%
956
$7.85K
TRIBTrinity Biotech plc
$0.7999
-0.0001
-0.01%
3.3K
$2.64K
TRNRInteractive Strength Inc. Common Stock
$0.5750
-0.0006
-0.10%
52.219K
$29.88K
TROOTROOPS, Inc. Ordinary Shares
$0.6100
+0.0100
+1.67%
1.25K
$760.00
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.15
-0.16
-3.01%
3.748K
$19.68K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.80
+0.00
+0.00%
100
$180.00
TRUETrueCar, Inc.
$1.41
+0.00
+0.00%
200
$282.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.2690
+0.0023
+0.86%
158.68K
$42.85K
TRVITrevi Therapeutics, Inc. Common Stock
$6.58
+0.00
+0.00%
136
$895.00
TRXTRX Gold Corporation
$0.3185
-0.0009
-0.28%
50.978K
$16.26K
TSBXTurnstone Biologics Corp. Common Stock
$0.3400
-0.0170
-4.76%
5.744K
$1.96K
TSETrinseo PLC
$4.27
+0.00
+0.00%
301
$1.29K
TSHATaysha Gene Therapies, Inc. Common Stock
$1.99
-0.01
-0.50%
2.306K
$4.64K
TSSITSS, Inc. Common Stock
$7.19
+0.04
+0.56%
6.261K
$44.53K
TSVT2seventy bio, Inc. Common Stock
$5.00
+0.01
+0.20%
15.994K
$79.82K
TTECTTEC Holdings, Inc. Common Stock
$3.84
+0.00
+0.00%
699
$2.68K
TTGTTechTarget, Inc.
$7.91
+0.41
+5.47%
514
$3.96K
TTITETRA Technologies, Inc.
$2.76
-0.01
-0.36%
9.628K
$26.69K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.33
-0.02
-0.85%
22.638K
$53.00K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.9905
-0.0495
-4.76%
14.508K
$14.98K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1360
-0.0065
-4.56%
61.062K
$8.64K
TWITitan International, Inc.(Delaware)
$6.85
+0.01
+0.15%
15.882K
$108.63K
TWINTwin Disc, Incorporated
$5.60
-1.22
-17.89%
427
$2.67K
TXG10x Genomics, Inc. Class A Common Stock
$8.10
+0.00
+0.00%
47.157K
$381.94K
TXMDTherapeuticsMD, Inc.
$1.40
+0.00
+0.00%
1K
$1.40K
TZUPThumzup Media Corporation Common Stock
$5.84
-0.04
-0.68%
9.528K
$54.17K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.61
+0.12
+2.19%
7.58K
$41.77K
UAAUnder Armour, Inc.
$5.73
+0.03
+0.53%
576.958K
$3.29M
UAMYUnited States Antimony Corporation
$3.58
+0.06
+1.70%
63.237K
$225.03K
UAVSAgEagle Aerial Systems, Inc.
$0.8790
+0.0000
+0.00%
3.513K
$2.99K
UBXUnity Biotechnology, Inc. Common Stock
$0.9901
+0.0701
+7.62%
4.203K
$3.96K
UBXGU-BX Technology Ltd. Ordinary Shares
$3.88
+0.00
+0.00%
201
$780.00
UCARU Power Limited Ordinary Shares
$2.70
-0.34
-11.18%
9.143K
$25.07K
UDMYUdemy, Inc. Common Stock
$6.50
+0.02
+0.31%
17.325K
$112.27K
UECUranium Energy Corp.
$5.58
+0.03
+0.54%
58.294K
$323.58K
UEICUniversal Electronics Inc
$5.00
-0.40
-7.41%
1.259K
$6.72K
UGPUltrapar Participacoes S.A.
$3.19
+0.10
+3.24%
54.077K
$175.43K
UGROurban-gro, Inc. Common Stock
$0.4060
-0.0040
-0.98%
19.238K
$7.77K
UISUnisys Corporation
$4.82
+0.15
+3.21%
5.6K
$26.90K
ULCCFrontier Group Holdings, Inc. Common Stock
$3.42
+0.00
+0.00%
9.401K
$32.15K
UMACUnusual Machines, Inc.
$5.21
+0.09
+1.76%
40.552K
$208.65K
UMCUnited Microelectronic Corp.
$7.47
+0.05
+0.67%
1.503K
$11.16K
UNCYUnicycive Therapeutics, Inc. Common Stock
$0.6358
+0.0001
+0.02%
7.517K
$4.58K
UNITUniti Group Inc. Common Stock
$4.55
+0.00
+0.00%
100
$455.00
UOKAMDJM LTD Ordinary Share
$0.1300
+0.0069
+5.61%
26.346K
$3.28K
UONEUrban One, Inc. Class A Common Stock
$1.50
+0.00
+0.00%
1.254K
$1.88K
UPWheels Up Experience Inc.
$1.08
+0.00
+0.00%
7.024K
$7.59K
UPBUpstream Bio, Inc. Common Stock
$8.10
+0.40
+5.19%
512
$4.04K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.80
+0.24
+5.26%
86.981K
$419.33K
URGUr-Energy Inc.
$0.7100
-0.0050
-0.70%
10.857K
$7.91K
UROYUranium Royalty Corp. Common Stock
$1.93
-0.04
-2.03%
5.236K
$10.16K
USASAmericas Gold and Silver Corporation
$0.5938
-0.0260
-4.19%
30.959K
$18.65K
USEAUnited Maritime Corporation Common Stock
$1.20
+0.00
+0.00%
100
$120.00
USEGU.S. Energy Corp. Common Stock (DE)
$1.14
+0.04
+3.64%
41.422K
$46.78K
USGOU.S. GoldMining Inc. Common stock
$9.80
+0.31
+3.27%
1.37K
$13.36K
UUUUEnergy Fuels Inc.
$4.64
+0.03
+0.65%
69.17K
$318.71K
UWMCUWM Holdings Corporation
$4.18
+0.12
+2.96%
78.431K
$323.91K
VALEVALE S.A.
$9.39
+0.08
+0.86%
42.663K
$398.67K
VANIVivani Medical, Inc. Common Stock (DE)
$1.05
+0.00
+0.00%
100
$105.00
VCIGVCI Global Limited Ordinary Share
$6.16
+0.65
+11.80%
2.529K
$14.37K
VERIVeritone, Inc. Common Stock
$1.85
-0.02
-1.06%
13.152K
$24.47K
VEROVenus Concept Inc. Common Stock
$2.37
+0.01
+0.42%
5.183K
$12.22K
VERUVeru Inc.
$0.5055
+0.0034
+0.68%
28.831K
$14.44K
VERVVerve Therapeutics, Inc. Common Stock
$4.44
+0.08
+1.81%
5.382K
$23.62K
VETVERMILION ENERGY INC.
$6.22
+0.00
+0.00%
395
$2.46K
VFFVillage Farms International, Inc. Common Shares
$0.6950
+0.0388
+5.91%
3.25K
$2.23K
VFSVinFast Auto Ltd. Ordinary Shares
$3.69
+0.09
+2.43%
2.66K
$9.69K
VGVenture Global, Inc.
$8.77
+0.07
+0.80%
10.207K
$88.92K
VGZVista Gold Corp.
$0.9702
-0.0115
-1.17%
22.343K
$22.06K
VIAVViavi Solutions Inc. Common Stock
$9.10
+0.11
+1.22%
24.524K
$220.51K
VIGLVigil Neuroscience, Inc. Common Stock
$2.42
-0.10
-3.97%
2.793K
$6.98K
VINPVinci Partners Investments Ltd. Class A Common Shares
$9.76
+0.00
+0.00%
190
$1.85K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.36
+0.00
+0.00%
350
$476.00
VIRVir Biotechnology, Inc. Common Stock
$5.63
+0.00
+0.00%
49.717K
$279.79K
VIRCVirco Mfg. Corporation
$8.38
+0.00
+0.00%
267
$2.24K
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$9.83
+0.00
+0.00%
112
$1.10K
VIVSVivoSim Labs, Inc. Common Stock
$1.81
-0.07
-3.72%
522
$961.00
VLCNVolcon, Inc. Common stock
$0.7870
+0.0170
+2.21%
443
$348.00
VLNValens Semiconductor Ltd.
$2.65
-0.09
-3.28%
1.4K
$3.83K
VLYValley National Bancorp
$8.78
+0.00
+0.00%
11.907K
$104.54K
VMARVision Marine Technologies Inc. Common Shares
$6.30
-0.32
-4.83%
49.761K
$345.55K
VMDViemed Healthcare, Inc. Common Shares
$7.31
-0.09
-1.22%
454
$3.32K
VMEOVimeo, Inc. Common Stock
$4.49
-0.15
-3.23%
29.474K
$136.74K
VNDAVanda Pharmaceuticals Inc.
$4.47
+0.10
+2.29%
900
$3.95K
VNETVNET Group, Inc. American Depositary Shares
$6.81
-0.02
-0.29%
57.022K
$389.97K
VNRXVolitionRX Limited Common Stock
$0.5050
+0.0000
+0.00%
1K
$505.00
VOCVOC ENERGY TRUST
$2.95
+0.00
+0.00%
327
$965.00
VODVodafone Group PLC
$9.46
-0.20
-2.07%
112.094K
$1.07M
VORVor Biopharma Inc. Common Stock
$0.6413
+0.0765
+13.54%
2.275K
$1.36K
VOXRVox Royalty Corp. Common Stock
$3.46
+0.00
+0.00%
999
$3.46K
VRARThe Glimpse Group, Inc. Common Stock
$1.08
-0.05
-4.42%
15.292K
$16.59K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.4549
+0.0216
+4.98%
1.225K
$536.00
VREXVarex Imaging Corporation Common Stock
$8.26
+0.00
+0.00%
5.041K
$41.64K
VRMEVerifyMe, Inc. Common Stock
$0.7200
-0.0150
-2.04%
900
$656.00
VRNVeren Inc.
$5.83
+0.01
+0.17%
17.801K
$103.64K
VSVersus Systems Inc. Common Stock
$1.99
+0.00
+0.00%
259
$515.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6200
+0.0897
+16.91%
219.604K
$136.21K
VSATViasat Inc
$9.33
+0.02
+0.21%
51.184K
$476.45K
VSEEVSee Health, Inc. Common Stock
$1.19
+0.00
+0.00%
1K
$1.19K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.6250
+0.0000
+0.00%
665
$416.00
VSTEVast Renewables Limited Ordinary Shares
$0.1394
-0.2383
-63.09%
3.243M
$539.05K
VSTMVerastem, Inc.
$6.55
+0.02
+0.31%
13.451K
$87.84K
VSTSVestis Corporation
$6.48
-2.23
-25.60%
181.687K
$1.21M
VTAKCatheter Precision, Inc.
$0.2600
-0.0132
-4.83%
2.931K
$772.00
VTEXVTEX
$5.75
+0.25
+4.55%
13.06K
$71.91K
VTGNVistagen Therapeutics, Inc. Common Stock
$2.13
-0.12
-5.33%
1.216K
$2.71K
VTRSViatris Inc. Common Stock
$8.61
+0.13
+1.53%
118.139K
$1.00M
VTYXVentyx Biosciences, Inc. Common Stock
$1.22
-0.01
-0.81%
4.747K
$5.82K
VUZIVuzix Corporation
$1.85
+0.03
+1.65%
13.058K
$23.86K
VVPRVivoPower International PLC
$3.29
+0.06
+1.86%
12.114K
$39.71K
VXRTVaxart, Inc Common Stock
$0.3899
+0.0199
+5.38%
20.172K
$7.77K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.23
-0.02
-0.62%
1.766K
$5.72K
VYXNCR Voyix Corporation
$8.66
+0.00
+0.00%
993
$8.60K
VZLAVizsla Silver Corp.
$2.39
+0.04
+1.70%
50.567K
$117.63K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.41
-0.16
-10.35%
1.8K
$2.66K
WALDWaldencast plc Class A Ordinary Share
$2.71
+0.00
+0.00%
442
$1.20K
WATTEnergous Corporation
$0.2853
-0.0093
-3.16%
15.068K
$4.27K
WBWeibo Corporation
$8.61
-0.01
-0.12%
10.623K
$91.79K
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$8.55
+0.12
+1.42%
300.888K
$2.54M
WBTNWEBTOON Entertainment Inc. Common Stock
$9.00
-0.19
-2.07%
1.381K
$12.69K
WBXWallbox N.V.
$0.3850
+0.0316
+8.94%
3.568K
$1.34K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2626
+0.0116
+4.62%
111.168K
$29.53K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.31
+0.00
+0.00%
9.221K
$12.07K
WEAVWeave Communications, Inc.
$9.20
-0.25
-2.65%
1.492K
$14.02K
WETOWebus International Limited Ordinary Shares
$4.12
+0.00
+0.00%
500
$2.06K
WHFWhiteHorse Finance, Inc.
$9.43
+0.00
+0.00%
331
$3.12K
WHLRWheeler Real Estate Investment Trust, Inc
$1.01
+0.03
+3.06%
62.5K
$64.50K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$4.34
-0.04
-0.91%
2.136K
$9.27K
WINTWindtree Therapeutics, Inc. Common Stock
$0.8900
-0.0001
-0.01%
15.587K
$13.89K
WITWipro Limited
$2.86
-0.03
-1.04%
17.571K
$50.42K
WKEYWISeKey International Holding AG American Depositary Shares
$4.44
+0.21
+4.97%
1.044K
$4.45K
WKHSWorkhorse Group, Inc
$1.04
-0.02
-1.89%
36.715K
$38.59K
WKSPWorksport, Ltd. Common Stock
$3.00
-0.09
-2.91%
1.2K
$3.63K
WLDSWearable Devices Ltd. Ordinary Share
$1.64
-0.04
-2.38%
9.257K
$15.06K
WLGSWang & Lee Group, Inc. Ordinary Shares
$0.1706
-0.0024
-1.39%
176.86K
$30.70K
WNCWabash National Corp.
$8.17
+0.04
+0.49%
777
$6.32K
WNWMeiwu Technology Company Limited Ordinary Shares
$2.19
+0.13
+6.21%
3.235K
$7.01K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.4555
+0.0000
+0.00%
4.134K
$1.81K
WOLFWolfspeed, Inc.
$4.13
+0.10
+2.48%
948.992K
$3.83M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.06
+0.00
+0.00%
52.921K
$161.94K
WORXSC WORX Corp
$0.5585
-0.0017
-0.30%
7.734K
$4.18K
WOWWideOpenWest, Inc. Common Stock
$4.64
+0.34
+7.91%
9.89K
$44.84K
WRAPWrap Technologies, Inc. Common Stock
$1.45
+0.00
+0.00%
390
$566.00
WRDWeRide Inc. American Depositary Shares
$9.89
+0.86
+9.52%
3.444M
$32.33M
WRNWestern Copper and Gold Corporation
$1.20
+0.00
+0.00%
1.402K
$1.68K
WTWisdomTree, Inc.
$9.06
+0.00
+0.00%
6.081K
$55.09K
WTFWaton Financial Limited Ordinary Shares
$6.00
+0.11
+1.87%
2.73K
$16.03K
WTIW&T Offshore, Inc.
$1.18
+0.02
+1.72%
12.974K
$15.14K
WTTRSelect Water Solutions, Inc.
$8.24
+0.00
+0.00%
2.077K
$17.11K
WUThe Western Union Company
$9.65
-0.01
-0.10%
1.109K
$10.71K
WULFTeraWulf Inc. Common Stock
$3.21
+0.09
+2.88%
547.305K
$1.72M
WVEWave Life Sciences Ltd. Ordinary Shares
$6.65
+0.24
+3.74%
14.835K
$97.52K
WWWW International, Inc. Common Stock
$0.3801
-0.4034
-51.49%
24.035M
$11.29M
WWRWestwater Resources, Inc.
$0.5111
+0.0349
+7.33%
331.268K
$179.42K
WXMWF International Limited Ordinary Shares
$1.85
-0.10
-5.13%
111.006K
$201.68K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$7.70
+0.00
+0.00%
119
$916.00
WYYWidePoint Corporation
$4.70
-0.33
-6.56%
565
$2.72K
XAGELongevity Health Holdings, Inc. Common Stock
$0.1549
-0.0051
-3.19%
9.806K
$1.53K
XAIRBeyond Air, Inc. Common Stock
$0.2060
+0.0060
+3.00%
57.19K
$11.40K
XBIOXenetic Biosciences, Inc.
$3.03
+0.00
+0.00%
365
$1.11K
XBPXBP Europe Holdings, Inc. Common Stock
$1.24
+0.14
+12.69%
1.377K
$1.57K
XELBXCEL BRANDS INC.
$2.27
+0.00
+0.00%
200
$454.00
XERSXeris Biopharma Holdings, Inc. Common Stock
$4.34
+0.04
+0.93%
5.901K
$25.51K
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.24
+0.02
+0.62%
302
$973.00
XHGXChange TEC.INC American Depositary Shares
$0.1020
-0.0199
-16.32%
1.112M
$111.63K
XHLDTEN Holdings, Inc. Common Stock
$0.7500
-0.0379
-4.81%
10.816K
$8.22K
XIFRXPLR Infrastructure, LP
$8.29
+0.13
+1.64%
6.052K
$49.39K
XLOXilio Therapeutics, Inc. Common Stock
$0.6932
+0.0132
+1.94%
3.061K
$2.10K
XNCRXencor, Inc.
$8.53
+0.07
+0.83%
857
$7.29K
XNETXunlei Limited
$4.50
+0.03
+0.67%
1.138K
$5.11K
XPLSolitario Resources Corp.
$0.6003
+0.0000
+0.00%
1.5K
$900.00
XPONExpion360 Inc. Common Stock
$0.8360
+0.0000
+0.00%
200
$167.00
XPROExpro Group Holdings N.V.
$7.70
+0.01
+0.13%
5.005K
$38.49K
XRTXXORTX Therapeutics Inc. Common Stock
$1.09
+0.00
+0.00%
162
$177.00
XRXXerox Holdings Corporation Common Stock
$5.45
+0.04
+0.74%
69.665K
$376.90K
XTIAXTI Aerospace, Inc. Common Stock
$1.28
+0.06
+4.86%
1.791K
$2.22K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.11
-0.09
-7.83%
13.647K
$16.44K
XXII22nd Century Group Inc.
$1.31
+0.11
+9.17%
21.467K
$26.63K
YAASYouxin Technology Ltd Class A Ordinary shares
$2.31
+0.00
+0.00%
100
$231.00
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.98
-0.01
-0.14%
3.489K
$24.44K
YCBDcbdMD, Inc. Common Stock
$0.1278
+0.0018
+1.43%
101.174K
$12.44K
YEXTYext, Inc.
$6.46
-0.02
-0.31%
1.721K
$11.14K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$1.18
+0.00
+0.00%
2.402K
$2.83K
YHCLQR House Inc. Common Stock
$1.83
-0.03
-1.61%
805
$1.51K
YHGJYunhong Green CTI Ltd. Common Stock
$0.9998
+0.0000
+0.00%
1.05K
$1.05K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.15
-0.12
-9.45%
6.422K
$7.70K
YMABY-mAbs Therapeutics, Inc. Common Stock
$3.86
+0.00
+0.00%
819
$3.16K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.18
+0.00
+0.00%
336
$1.40K
YTRAYatra Online, Inc. Ordinary Shares
$0.6720
+0.0000
+0.00%
100
$67.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7110
-0.0090
-1.25%
11.513K
$7.94K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8503
+0.0000
+0.00%
300
$255.00
ZAPPZapp Electric Vehicles Group Limited Ordinary Shares
$0.4700
+0.0098
+2.13%
10.972K
$5.24K
ZBAIATIF Holdings Limited Ordinary Shares
$1.00
+0.15
+18.05%
9.491K
$9.10K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.13
+0.00
+0.00%
300
$339.00
ZCARZoomcar Holdings, Inc. Common Stock
$5.89
-0.10
-1.67%
23.098K
$137.60K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.32
+0.02
+1.54%
376
$493.00
ZENAZenaTech, Inc. Common Stock
$2.11
+0.02
+0.96%
17.726K
$37.29K
ZGNErmenegildo Zegna N.V.
$7.91
+0.00
+0.00%
10.898K
$86.20K
ZIZoomInfo Technologies Inc Common Stock
$9.31
+0.42
+4.72%
89.742K
$797.85K
ZIMVZimVie Inc. Common Stock
$8.81
+0.03
+0.34%
423
$3.72K
ZIPZipRecruiter, Inc.
$5.40
+0.03
+0.56%
1.046K
$5.62K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.8004
-0.0018
-0.22%
4.859K
$3.89K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.30
+0.05
+4.00%
11.966K
$14.93K
ZOOZZOOZ Power Ltd. Ordinary Shares
$1.52
+0.00
+0.00%
200
$304.00
ZSPCzSpace, Inc. Common stock
$7.88
+0.35
+4.65%
235
$1.82K
ZTEKZentek Ltd. Common Stock
$1.56
+0.00
+0.00%
200
$312.00
ZURAZura Bio Limited Class A Ordinary Shares
$1.20
-0.02
-1.64%
6.888K
$8.34K
ZVIAZevia PBC
$2.01
-0.01
-0.46%
4.724K
$9.66K
ZVRAZevra Therapeutics, Inc. Common Stock
$7.42
+0.02
+0.27%
1.06K
$7.85K
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.5790
+0.0185
+3.30%
5.72K
$3.20K
ZYXIZYNEX INC
$2.03
+0.00
+0.00%
100
$203.00