Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7870
-0.0030
-0.38%
651
$514.00
AAMEAtlantic American Corp
$2.37
+0.22
+10.22%
54.552K
$124.69K
ABATAmerican Battery Technology Company Common Stock
$1.62
+0.00
+0.30%
2.961M
$4.93M
ABCLAbCellera Biologics Inc. Common Shares
$3.50
+0.07
+1.90%
3.435M
$11.78M
ABEOAbeona Therapeutics Inc. Common Stock
$5.59
-0.09
-1.58%
447.653K
$2.49M
ABEVAMBEV S.A.
$2.41
+0.01
+0.21%
7.026M
$16.82M
ABLAbacus Life, Inc. Class A Common Stock
$5.35
+0.21
+4.09%
311.102K
$1.60M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9551
-0.0150
-1.54%
7.856K
$7.63K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.16
+0.04
+4.04%
39.833K
$45.94K
ABPAbpro Holdings, Inc Common Stock
$0.1956
-0.0124
-5.96%
1.61M
$327.63K
ABTSAbits Group Inc Ordinary Shares
$3.70
-0.12
-3.02%
11.451K
$44.30K
ABUSArbutus Biopharma Corporation Common Stock
$3.20
+0.11
+3.56%
232.727K
$724.50K
ABVCABVC BioPharma, Inc. Common Stock
$2.32
+0.14
+6.41%
310.582K
$734.73K
ABVEAbove Food Ingredients Inc. Common Stock
$1.03
-0.14
-11.67%
32.805K
$34.76K
ABVXAbivax SA American Depositary Shares
$7.55
-0.13
-1.69%
197.095K
$1.51M
ACBAurora Cannabis Inc. Common Shares
$4.38
+0.18
+4.17%
386.698K
$1.65M
ACCOAcco Brands Corporation
$3.86
+0.28
+7.85%
313.768K
$1.17M
ACDCProFrac Holding Corp. Class A Common Stock
$7.79
+0.03
+0.39%
125.079K
$962.77K
ACETAdicet Bio, Inc. Common Stock
$0.6274
-0.0125
-1.95%
167.679K
$105.33K
ACHRArcher Aviation Inc.
$9.89
-0.97
-8.89%
33.63M
$340.72M
ACHVAchieve Life Sciences, Inc.
$2.25
+0.02
+0.86%
686.661K
$1.51M
ACIUAC Immune SA
$2.06
+0.03
+1.48%
36.824K
$75.21K
ACOGAlpha Cognition Inc. Common Stock
$9.02
-0.31
-3.32%
10.091K
$91.61K
ACONAclarion, Inc. Common Stock
$7.70
+0.39
+5.34%
8.932K
$67.62K
ACREAres Commercial Real Estate Corporation
$4.85
+0.08
+1.68%
178.481K
$851.66K
ACRSAclaris Therapeutics, Inc.
$1.44
+0.02
+1.06%
295.674K
$418.10K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.22
+0.03
+2.52%
184.283K
$219.44K
ACTGAcacia Research Corporation
$3.61
+0.03
+0.84%
57.529K
$204.66K
ACTUActuate Therapeutics, Inc. Common stock
$6.03
-0.20
-3.21%
95.365K
$580.03K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.5154
+0.0144
+2.87%
506.367K
$255.50K
ADAGAdagene Inc. American Depositary Shares
$1.84
-0.24
-11.54%
616.325K
$1.34M
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.2397
+0.0003
+0.13%
302.282K
$72.61K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.32
+0.17
+14.78%
20.429K
$26.95K
ADILAdial Pharmaceuticals, Inc
$0.3290
+0.0280
+9.30%
2.94M
$865.56K
ADNAdvent Technologies Holdings, Inc. Class A Common Stock
$2.00
-0.05
-2.44%
39.348K
$79.04K
ADTADT Inc.
$8.49
+0.02
+0.24%
4.686M
$39.85M
ADTXAditxt, Inc. Common Stock
$1.22
-0.11
-7.95%
177.855K
$219.33K
ADURAduro Clean Technologies Inc. Common Stock
$8.84
-0.12
-1.34%
170.184K
$1.52M
ADVAdvantage Solutions Inc. Class A Common Stock
$1.31
-0.01
-0.76%
463.657K
$612.91K
ADVBAdvanced Biomed Inc. Common Stock
$0.7300
+0.0175
+2.46%
37.859K
$26.59K
ADVMAdverum Biotechnologies, Inc. Common Stock
$2.25
+0.10
+4.42%
80.901K
$176.91K
ADXNAddex Therapeutics Ltd American Depositary Shares
$9.20
-0.34
-3.56%
43.788K
$412.49K
AEGAegon Ltd.
$7.24
-0.05
-0.69%
5.121M
$37.21M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$2.69
-0.06
-2.18%
8.714K
$23.49K
AEIAlset Inc. Common Stock (TX)
$1.05
-0.25
-19.23%
203.367K
$233.23K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$4.15
+0.31
+8.07%
29.664K
$119.08K
AEONAEON Biopharma, Inc.
$0.7600
+0.0174
+2.34%
87.484K
$65.75K
AERTAeries Technology, Inc. Class A Ordinary Share
$1.17
-0.03
-2.50%
97.409K
$124.00K
AFCGAFC Gamma, Inc. Common Stock
$4.47
-0.01
-0.22%
128.003K
$567.49K
AFRIForafric Global PLC Ordinary Shares
$7.85
+0.00
+0.00%
1.218K
$9.56K
AGFIRST MAJESTIC SILVER CORP
$8.36
+0.08
+1.02%
8.984M
$75.08M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$2.30
-0.39
-14.50%
57.571K
$136.00K
AGENAgenus Inc.
$4.71
+0.08
+1.78%
430.316K
$1.92M
AGHAureus Greenway Holdings Inc. Common Stock
$0.5750
+0.0050
+0.88%
37.527K
$21.68K
AGLagilon health, inc.
$2.37
+0.07
+2.83%
1.353M
$3.16M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.42
+0.10
+4.31%
81.108K
$193.12K
AGNCAGNC Investment Corp. Common Stock
$9.33
+0.14
+1.47%
9.172M
$84.87M
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$0.7401
-0.0399
-5.12%
76.003K
$58.44K
AGROADECOAGRO S.A.
$9.26
+0.12
+1.31%
60.625K
$559.05K
AHCOAdaptHealth Corp. Common Stock
$9.23
-0.20
-2.12%
1.665M
$15.18M
AHGAkso Health Group ADS
$1.24
-0.01
-0.80%
1.965K
$2.46K
AHHArmada Hoffler Properties, Inc.
$7.09
+0.22
+3.13%
578.754K
$4.03M
AHTAshford Hospitality Trust, Inc.
$6.06
+0.08
+1.32%
7.298K
$43.04K
AIFFFirefly Neuroscience, Inc. Common Stock
$2.96
+0.10
+3.50%
179.466K
$516.02K
AIFUFanhua Inc. American Depositary Shares
$5.93
+0.19
+3.31%
30.962K
$183.36K
AIHSSenmiao Technology Limited Common Stock
$0.2810
-0.0094
-3.24%
154.102K
$43.90K
AIMAIM ImmunoTech Inc.
$9.13
-0.11
-1.19%
600
$5.47K
AIMDAinos, Inc. Common Stock
$2.69
-0.17
-5.79%
69.867K
$187.90K
AIOTPowerFleet, Inc. Common Stock
$4.36
+0.05
+1.04%
501.406K
$2.15M
AIPArteris, Inc. Common Stock
$8.95
-0.59
-6.14%
269.548K
$2.44M
AIREreAlpha Tech Corp. Common Stock
$0.3170
+0.0110
+3.59%
143.008K
$44.74K
AIRGAirgain, Inc. Common Stock
$4.14
-0.09
-2.13%
2.318K
$9.71K
AIRIAir Industries Group
$3.36
-0.06
-1.75%
9.52K
$32.07K
AIRJMontana Technologies Corporation Class A Common Stock
$4.75
+0.12
+2.59%
84.161K
$403.17K
AIRSAirSculpt Technologies, Inc. Common Stock
$5.21
+0.38
+7.87%
477.707K
$2.44M
AISPAirship AI Holdings, Inc. Class A Common Stock
$5.45
-0.45
-7.56%
1.254M
$7.11M
AIVApartment Investment and Management Company
$8.74
+0.09
+1.04%
269.833K
$2.34M
AIXIXIAO-I Corporation American Depositary Shares
$2.81
-0.17
-5.70%
24.697K
$71.10K
AKANAkanda Corp. Common Shares
$1.37
+0.03
+2.24%
27.292K
$36.39K
AKBAAkebia Therapeutics, Inc.
$3.60
-0.04
-1.10%
2.611M
$9.26M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$1.16
+0.00
+0.02%
5.133K
$5.97K
AKYAAkoya BioSciences, Inc. Common Stock
$1.37
+0.05
+3.41%
120.367K
$161.81K
ALBTAvalon GloboCare Corp. Common Stock
$2.75
+0.09
+3.38%
31.883K
$85.93K
ALDXAldeyra Therapeutics, Inc.
$3.99
+0.16
+4.20%
331.682K
$1.29M
ALECAlector, Inc. Common Stock
$1.47
+0.07
+5.00%
168.979K
$237.80K
ALGSAligos Therapeutics, Inc. Common Stock
$7.19
+0.18
+2.57%
20.077K
$140.58K
ALITAlight, Inc.
$5.83
+0.17
+3.00%
4.153M
$23.84M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.20
+0.07
+6.19%
754.156K
$874.51K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9798
-0.0003
-0.03%
179.971K
$175.15K
ALLTAllot Ltd. Ordinary Shares
$8.34
-0.21
-2.51%
190.953K
$1.62M
ALMSAlumis Inc. Common Stock
$3.09
+0.09
+3.00%
206.218K
$619.40K
ALTAltimmune, Inc. Common Stock
$4.04
+0.17
+4.26%
5.935M
$23.35M
ALTGAlta Equipment Group Inc.
$6.68
+0.36
+5.70%
107.066K
$693.72K
ALTIAlTi Global, Inc. Class A Common Stock
$4.14
-0.01
-0.24%
10.084K
$41.75K
ALTOAlto Ingredients, Inc. Common Stock
$1.18
+0.03
+2.17%
88.268K
$102.28K
ALTSALT5 Sigma Corporation Common Stock
$7.44
+0.16
+2.13%
417.314K
$2.89M
ALURAllurion Technologies, Inc.
$2.42
-0.01
-0.21%
9.747K
$23.89K
ALVOAlvotech Ordinary Shares
$9.23
+0.21
+2.27%
45.908K
$419.74K
ALXOALX Oncology Holdings Inc. Common Stock
$0.4554
+0.0398
+9.58%
311.177K
$135.19K
ALZNAlzamend Neuro, Inc. Common Stock
$2.90
+0.02
+0.69%
57.77K
$166.15K
AMBCAmbac Financial Group, Inc.
$7.08
-0.02
-0.28%
137.59K
$978.53K
AMBIAmbipar Emergency Response
$5.25
+0.26
+5.21%
400
$2.02K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.34
-0.26
-10.00%
422
$1.04K
AMBPArdagh Metal Packaging S.A.
$4.40
+0.12
+2.80%
497.403K
$2.17M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.86
-0.24
-7.74%
14.31M
$41.40M
AMCRAmcor plc Ordinary Shares
$9.49
+0.30
+3.21%
18.003M
$169.02M
AMCXAMC Networks Inc. Class A
$6.36
+0.09
+1.44%
123.74K
$782.62K
AMIXAutonomix Medical, Inc. Common Stock
$1.51
-0.07
-4.44%
441.66K
$629.72K
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$6.43
+0.02
+0.31%
692.593K
$4.40M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.13
-0.01
-0.45%
20.429K
$22.83K
AMPGAMPLITECH GROUP INC. COM
$2.07
-0.05
-2.36%
154.142K
$321.21K
AMPXAmprius Technologies, Inc.
$3.91
-0.31
-7.24%
2.973M
$11.76M
AMPYAmplify Energy Corp.
$3.26
-0.06
-1.81%
346.077K
$1.10M
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$8.35
+0.26
+3.15%
1.392M
$11.36M
AMSAmerican Shared Hospital Services
$2.50
+0.10
+3.96%
3.73K
$9.15K
AMSTAmesite Inc.
$2.66
+0.06
+2.31%
12.649K
$32.96K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9631
-0.0369
-3.69%
53.262K
$51.66K
AMTXAemetis, Inc. (DE) Common Stock
$2.50
-0.05
-1.77%
337.191K
$840.36K
AMWLAmerican Well Corporation
$9.01
+0.11
+1.27%
31.428K
$272.74K
AMZEAmaze Holdings, Inc.
$7.86
-0.93
-10.59%
24.183K
$193.44K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.37
-0.09
-5.84%
4.768K
$6.82K
ANGHAnghami Inc. Ordinary Shares
$0.5100
+0.0227
+4.66%
1.288K
$630.00
ANGOAngioDynamics, Inc.
$9.89
-0.03
-0.30%
175.91K
$1.72M
ANIXAnixa Biosciences, Inc.
$3.27
-0.04
-1.21%
19.194K
$62.41K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.48
+0.00
+0.00%
300
$444.00
ANNAAleAnna, Inc. Class A Common Stock
$6.95
-0.67
-8.82%
5.02K
$37.68K
ANNXAnnexon, Inc. Common Stock
$2.41
+0.01
+0.21%
248.453K
$585.36K
ANROAlto Neuroscience Inc.
$2.25
+0.05
+2.27%
59.182K
$132.56K
ANTEAirNet Technology Inc. American Depositary Shares
$0.6179
-0.0431
-6.52%
1.236K
$757.00
ANVSAnnovis Bio, Inc.
$2.30
+0.16
+7.48%
131.011K
$290.36K
ANYSphere 3D Corp. Common Shares
$0.5700
-0.0104
-1.79%
192.993K
$111.70K
AOMRAngel Oak Mortgage REIT, Inc.
$9.51
+0.09
+0.95%
33.38K
$315.34K
APAmpco-Pittsburgh Corp.
$2.87
-0.12
-3.90%
23.891K
$69.65K
APDNApplied DNA Sciences, Inc.
$4.69
-0.51
-9.81%
1.046M
$5.83M
APIAgora, Inc. American Depositary Shares
$3.74
-0.07
-1.71%
80.669K
$303.81K
APLMApollomics Inc. Class A Ordinary Shares
$6.46
-0.11
-1.60%
1.218K
$7.90K
APLTApplied Therapeutics, Inc. Common Stock
$0.3105
-0.0007
-0.22%
1.002M
$310.52K
APMAptorum Group Limited Class A Ordinary Shares
$0.9300
+0.0007
+0.08%
3.752K
$3.48K
APPSDigital Turbine, Inc.
$5.61
-0.29
-4.92%
2.864M
$16.34M
APREAprea Therapeutics, Inc. Common stock
$1.68
-0.11
-5.90%
16.784K
$28.12K
APTAlpha Pro Tech, Ltd.
$4.82
+0.13
+2.77%
7.039K
$33.72K
APUSApimeds Pharmaceuticals US, Inc.
$1.80
-0.04
-2.18%
28.764K
$53.49K
APVOAptevo Therapeutics Inc
$3.04
-0.06
-1.94%
164.442K
$502.14K
APWCAsia Pacific Wire & Cable Corp
$1.65
+0.00
+0.00%
151
$249.00
APYXApyx Medical Corporation Common Stock
$2.13
-0.11
-4.85%
8.745K
$19.50K
AQBAquaBounty Technologies, Inc.
$0.7532
-0.0065
-0.86%
18.139K
$13.49K
AQMSAqua Metals, Inc. Common Stock
$0.4825
-0.0135
-2.72%
165.054K
$81.55K
AQNAlgonquin Power & Utilities Corp
$5.77
+0.05
+0.79%
1.464M
$8.42M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.42
+0.11
+3.17%
307.903K
$1.03M
ARAYAccuray Incorporated
$1.35
-0.02
-1.46%
343.315K
$464.66K
ARBBARB IOT Group Limited Ordinary Shares
$6.61
-0.10
-1.43%
1.106K
$7.38K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.70
-0.09
-5.08%
1.245M
$2.15M
ARBKArgo Blockchain plc American Depositary Shares
$0.3775
+0.1835
+94.59%
283.355M
$93.08M
ARCOARCOS DORADOS HOLDINGS INC.
$8.01
+0.12
+1.46%
402.547K
$3.23M
ARDXArdelyx, Inc.
$3.91
-0.02
-0.38%
1.862M
$7.25M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.16
-0.09
-7.02%
3.004M
$4.08M
ARECAMERICAN RESOURCES CORP
$0.8082
-0.0418
-4.92%
245.99K
$198.93K
ARENThe Arena Group Holdings, Inc.
$6.02
-0.12
-1.97%
66.362K
$397.08K
ARHSArhaus, Inc. Class A Common Stock
$9.46
+0.79
+9.05%
1.019M
$9.29M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.85
+0.17
+1.70%
235.255K
$2.29M
ARKOARKO Corp. Common Stock
$4.50
+0.27
+6.38%
146.794K
$645.40K
ARKRArk Restaurants Corp
$9.00
+0.22
+2.51%
792
$7.03K
ARMNAris Mining Corporation
$6.96
+0.24
+3.50%
249.165K
$1.71M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$1.85
+0.00
+0.00%
702
$1.30K
ARQArq, Inc. Common Stock
$5.61
+0.24
+4.47%
82.022K
$452.67K
ARRYArray Technologies, Inc. Common Stock
$6.58
+0.68
+11.53%
8.239M
$50.83M
ARTVArtiva Biotherapeutics, Inc. Common Stock
$1.58
+0.10
+6.73%
91.01K
$139.62K
ARTWArts-Way Manufacturing Co Inc
$2.20
-0.10
-4.17%
29.961K
$68.47K
ARVNArvinas, Inc
$7.66
+0.30
+4.10%
436.591K
$3.27M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2736
+0.0132
+5.07%
739.425K
$200.43K
ASCARDMORE SHIPPING CORPORATION
$9.77
+0.17
+1.77%
151.064K
$1.46M
ASLEAerSale Corporation Common Stock
$6.03
+0.02
+0.33%
36.46K
$218.80K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$3.52
-0.09
-2.36%
2.402M
$8.59M
ASNSActelis Networks, Inc. Common Stock
$0.5787
-0.0363
-5.90%
115.782K
$66.25K
ASPIASP Isotopes Inc. Common Stock
$7.04
-0.32
-4.39%
933.035K
$6.65M
ASPNAspen Aerogels, Inc.
$6.25
+0.33
+5.57%
591.663K
$3.56M
ASPSAltisource Portfolio Solutions S.A.
$8.90
+0.09
+1.02%
9.663K
$86.94K
ASRTAssertio Holdings, Inc. Common Stock
$0.6500
+0.0175
+2.77%
33.978K
$22.13K
ASRVAmeriServ Financial Inc
$3.02
-0.02
-0.66%
3.749K
$11.35K
ASSTAsset Entities Inc. Class B Common Stock
$3.77
-0.01
-0.26%
973.742K
$3.66M
ASTIAscent Solar Technologies, Inc. Common Stock
$2.29
-0.35
-13.30%
725.784K
$1.75M
ASTLAlgoma Steel Group Inc. Common Shares
$6.85
-0.04
-0.58%
56.219K
$381.28K
ASURAsure Software, Inc
$9.98
+0.22
+2.20%
4.47K
$43.64K
ASYSAmtech Systems Inc
$4.53
+0.10
+2.26%
16.404K
$73.35K
ATAIATAI Life Sciences N.V. Common Shares
$2.73
+0.54
+24.91%
36.043M
$95.22M
ATCHAtlasClear Holdings, Inc.
$0.1874
-0.0026
-1.37%
598.174K
$112.11K
ATERAterian, Inc. Common Stock
$1.73
+0.07
+4.20%
344.615K
$593.13K
ATHAAthira Pharma, Inc. Common Stock
$0.2936
-0.0084
-2.78%
190.357K
$55.79K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.03
-0.09
-2.18%
17.928K
$72.62K
ATLNAtlantic International Corp. Common Stock
$2.07
+0.14
+7.25%
10.256K
$21.02K
ATNF180 Life Sciences Corp. Common Stock
$0.9050
-0.0293
-3.14%
25.236K
$23.19K
ATNMActinium Pharmaceuticals, Inc
$1.39
-0.04
-2.80%
83.001K
$115.91K
ATOMAtomera Incorporated Common Stock
$4.97
-0.05
-1.00%
142.209K
$708.14K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8401
-0.0299
-3.44%
323.964K
$270.61K
ATPCAgape ATP Corporation Common Stock
$1.31
+0.03
+2.34%
8.685K
$11.39K
ATRAAtara Biotherapeutics, Inc
$7.98
+0.64
+8.72%
10.964K
$84.19K
ATUSAltice USA, Inc. Class A Common Stock
$2.18
+0.04
+1.87%
871.557K
$1.86M
ATXGAddentax Group Corp. Common Stock
$0.7180
+0.0760
+11.84%
319.207K
$215.43K
ATXSAstria Therapeutics, Inc. Common Stock
$5.60
+0.24
+4.48%
53.636K
$293.34K
ATYRaTyr Pharma, Inc. Common Stock
$5.07
-0.00
0.00%
1.365M
$6.89M
AUDCAudioCodes Ltd
$9.70
-0.12
-1.22%
8.282K
$80.32K
AUIDauthID Inc. Common Stock
$5.49
+0.20
+3.78%
1.113K
$5.91K
AUNAAuna S.A.
$6.31
+0.19
+3.10%
2.812K
$17.48K
AUPHAurinia Pharmaceuticals Inc
$7.92
-0.56
-6.55%
1.386M
$10.96M
AURAurora Innovation, Inc. Class A Common Stock
$5.16
-0.08
-1.53%
11.198M
$57.64M
AURAAura Biosciences, Inc. Common Stock
$6.33
+0.07
+1.12%
19.185K
$119.44K
AUSTAustin Gold Corp.
$1.31
-0.03
-1.88%
3.843K
$5.06K
AUTLAutolus Therapeutics plc American Depositary Share
$2.30
+0.02
+0.88%
593.456K
$1.33M
AUUDAuddia Inc. Common Stock
$5.14
-0.41
-7.39%
25.516K
$135.67K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$5.02
-0.21
-4.02%
168.644K
$854.11K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$2.85
+0.04
+1.38%
29.099K
$82.15K
AVDAmerican Vanguard Corporation
$4.07
+0.15
+3.83%
45.881K
$181.93K
AVDLAvadel Pharmaceuticals plc Ordinary Share
$8.84
-0.01
-0.11%
405.554K
$3.53M
AVDXAvidXchange Holdings, Inc. Common Stock
$9.82
+0.03
+0.26%
2.16M
$21.20M
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.60
-0.01
-0.14%
91.256K
$326.21K
AVRAnteris Technologies Global Corp. Common Stock
$3.74
-0.05
-1.30%
70.551K
$263.15K
AVTXAvalo Therapeutics, Inc. Common Stock
$4.98
+0.00
+0.00%
12.049K
$59.43K
AVXLAnavex Life Sciences
$9.43
+0.21
+2.28%
149.165K
$1.38M
AWREAware Inc
$1.84
+0.06
+3.18%
8.053K
$14.92K
AWXAvalon Holdings Corp.
$2.48
+0.01
+0.40%
2.508K
$6.21K
AXILAXIL Brands, Inc.
$5.11
-0.42
-7.54%
834
$4.36K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$4.19
+0.11
+2.57%
2.691M
$10.96M
AXTIAXT Inc
$2.03
+0.03
+1.48%
62.133K
$124.28K
AYROAYRO, Inc. Common Stock
$7.70
+0.68
+9.65%
11.606K
$88.40K
AYTUAYTU BioPharma, Inc. Common Stock
$2.20
-0.03
-1.35%
56.285K
$122.64K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2083
+0.0003
+0.14%
395.654K
$80.26K
AZTRAzitra Inc
$0.2635
+0.0019
+0.73%
185.654K
$48.31K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.97
+0.04
+2.10%
209.676K
$409.73K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.36
+0.08
+2.29%
313.733K
$1.04M
BALYBally's Corporation
$9.95
+0.37
+3.84%
33.986K
$334.99K
BANLCBL International Limited Ordinary Shares
$0.9380
+0.0179
+1.95%
44.799K
$41.88K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.76
+0.00
+0.00%
21.654K
$58.61K
BARKBARK, Inc.
$0.8937
+0.0142
+1.61%
280.952K
$249.83K
BATLBattalion Oil Corporation
$1.33
+0.04
+3.35%
164.282K
$208.76K
BBBlackBerry Limited
$4.34
-0.24
-5.24%
10.28M
$45.25M
BBAIBigBear.ai Holdings, Inc.
$6.40
-0.39
-5.77%
156.226M
$1.04B
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.19
+0.04
+0.65%
22.28K
$137.58K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.10
+0.02
+0.63%
11.883M
$36.91M
BBDCBarings BDC, Inc.
$9.15
+0.03
+0.27%
65.453K
$598.63K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.72
-0.04
-1.45%
7.518K
$20.45K
BBGIBeasley Broadcasting Group Inc
$4.04
+0.13
+3.32%
278
$1.10K
BBLGBone Biologics Corp Common Stock
$3.99
-0.01
-0.31%
256.837K
$997.57K
BCABBioAtla, Inc. Common Stock
$0.4022
+0.0155
+4.01%
109.22K
$44.04K
BCAXBicara Therapeutics Inc. Common Stock
$9.13
-0.17
-1.78%
116.901K
$1.06M
BCBPBCB Bancorp Inc (NJ)
$8.67
+0.25
+2.97%
16.227K
$138.50K
BCDABioCardia, Inc. Common Stock
$1.99
+0.04
+1.99%
17.93K
$35.36K
BCGBinah Capital Group, Inc. Common Stock
$2.02
+0.00
+0.00%
510
$1.03K
BCLIBrainstorm Cell Therapeutics Inc.
$1.12
-0.02
-1.65%
107.156K
$118.06K
BCRXBioCryst Pharmaceuticals Inc
$9.02
+0.06
+0.61%
1.236M
$11.08M
BCTXBriacell Therapeutics Corp. Common Shares
$2.92
-0.03
-1.02%
36.543K
$106.33K
BCYCBicycle Therapeutics plc American Depositary Shares
$7.17
+0.22
+3.17%
178.36K
$1.25M
BDNBrandywine Realty Trust
$4.37
+0.08
+1.86%
913.41K
$3.95M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8600
-0.0150
-1.71%
144.671K
$123.21K
BDSXBiodesix, Inc. Common Stock
$0.2963
+0.0142
+5.05%
659.396K
$191.30K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.52
+0.04
+1.61%
614.524K
$1.54M
BEATHeartbeam, Inc. Common Stock
$1.25
+0.05
+4.08%
12.813K
$15.85K
BEEPMobile Infrastructure Corporation
$4.46
-0.08
-1.66%
11.397K
$50.66K
BENFBeneficient Class A Common Stock
$0.3033
+0.0073
+2.47%
41.791K
$12.37K
BFLYButterfly Network, Inc.
$1.99
-0.03
-1.24%
1.785M
$3.54M
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.52
-0.06
-3.80%
32.869K
$49.83K
BFRIBiofrontera Inc. Common Stock
$0.6796
+0.0296
+4.55%
192.676K
$128.10K
BGFVBig 5 Sporting Goods Corp
$1.42
+0.01
+0.71%
356.228K
$504.47K
BGIBirks Group Inc
$0.9201
-0.0199
-2.12%
8.676K
$8.11K
BGSB&G Foods, Inc.
$4.40
+0.17
+4.02%
1.465M
$6.29M
BGSFBGSF, Inc.
$7.08
+0.67
+10.45%
163.958K
$1.14M
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.73
-0.06
-3.35%
32.157K
$55.76K
BHCBausch Health Companies Inc.
$6.89
+0.23
+3.38%
902.179K
$6.12M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.57
+0.12
+4.90%
94.256K
$237.14K
BHSTBioHarvest Sciences Inc. Common Stock
$6.89
+0.20
+2.91%
2.362K
$15.86K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.2676
-0.0222
-7.66%
1.074M
$286.43K
BIGCBigCommerce Holdings, Inc. Series 1 Common Stock
$5.12
+0.12
+2.30%
186.433K
$936.81K
BIOABioAge Labs, Inc. Common Stock
$4.19
+0.06
+1.45%
52.156K
$214.30K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$4.62
+0.15
+3.36%
45.883K
$209.63K
BITFBitfarms Ltd. Common Stock
$0.8423
+0.0024
+0.28%
6.741M
$5.62M
BIYABaiya International Group Inc. Ordinary Shares
$0.7080
-0.0026
-0.37%
443.283K
$318.62K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.65
+0.02
+1.23%
37.745K
$62.06K
BKDBrookdale Senior Living, Inc.
$6.92
-0.04
-0.57%
889.914K
$6.15M
BKYIBIO-key International, Inc. Common Stock
$0.8300
-0.0048
-0.57%
454.501K
$372.86K
BLBXBlackboxstocks Inc. Common Stock
$5.98
+0.01
+0.17%
156.443K
$950.03K
BLDEBlade Air Mobility, Inc. Class A Common Stock
$4.05
+0.02
+0.37%
217.138K
$870.81K
BLDPBallard Power Systems Inc.
$1.60
+0.01
+0.31%
2.64M
$4.09M
BLFYBlue Foundry Bancorp Common Stock
$9.71
+0.14
+1.46%
4.53K
$43.79K
BLINBridgeline Digital Inc.
$1.39
-0.07
-4.79%
29.759K
$41.14K
BLIVBeLive Holdings Ordinary Share
$3.35
+0.19
+6.01%
10.395K
$34.60K
BLMNBloomin' Brands, Inc. Common Stock
$9.98
+1.37
+15.91%
1.799M
$17.32M
BLMZBloomZ Inc. Ordinary Shares
$0.1495
-0.0037
-2.42%
448.562K
$67.90K
BLNDBlend Labs, Inc.
$3.33
+0.03
+0.91%
611.811K
$2.03M
BLNKBlink Charging Co. Common Stock
$0.8842
-0.0658
-6.93%
1.517M
$1.35M
BLRXBioLineRX Ltd
$4.41
-0.11
-2.44%
11.735K
$52.89K
BLZEBackblaze, Inc. Class A Common Stock
$5.37
-0.13
-2.36%
140.116K
$754.83K
BMBLBumble Inc. Class A Common Stock
$6.75
+0.16
+2.35%
868.512K
$5.80M
BMEABiomea Fusion, Inc. Common Stock
$1.71
-0.10
-5.28%
531.322K
$920.65K
BMGLBasel Medical Group Ltd Ordinary Shares
$1.63
-0.15
-8.44%
264.059K
$446.09K
BMRBeamr Imaging Ltd. Ordinary Share
$3.12
-0.06
-1.87%
49.787K
$155.27K
BNAIBrand Engagement Network Inc. Common Stock
$0.4460
+0.0073
+1.66%
1.317M
$585.32K
BNGOBionano Genomics, Inc. Common Stock
$3.31
+0.01
+0.30%
19.105K
$63.05K
BNRBurning Rock Biotech Limited American Depositary Shares
$3.15
-0.09
-2.73%
10.402K
$33.55K
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.59
+0.14
+5.79%
26.827K
$67.69K
BNZIBanzai International, Inc. Class A Common Stock
$0.6064
+0.0194
+3.30%
560.56K
$335.93K
BODIThe Beachbody Company, Inc.
$4.12
+0.03
+0.73%
5.813K
$24.00K
BOFBranchOut Food Inc. Common Stock
$2.43
+0.00
+0.00%
52.025K
$125.53K
BOLDBoundless Bio, Inc. Common Stock
$1.05
+0.04
+3.96%
45.823K
$47.87K
BOLTBolt Biotherapeutics, Inc. Common Stock
$6.07
+0.36
+6.30%
20.511K
$120.73K
BONBon Natural Life Limited Ordinary Shares
$1.22
+0.00
+0.00%
120.375K
$146.65K
BOOMDMC Global Inc. Common Stock
$8.57
+0.51
+6.33%
98.807K
$822.64K
BORRBorr Drilling Limited
$1.97
+0.14
+7.38%
1.746M
$3.29M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.78
+0.05
+0.95%
13.545K
$64.75K
BOWNBowen Acquisition Corp Ordinary Shares
$9.54
+0.00
+0.00%
401
$3.83K
BOXLBoxlight Corporation Class A Common Stock
$1.84
-0.06
-3.16%
7.738K
$14.26K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.08
-0.02
-0.99%
5.182K
$10.85K
BRAGBragg Gaming Group Inc. Common Shares
$4.30
+0.05
+1.06%
5.347K
$22.74K
BRBSBlue Ridge Bankshares, Inc.
$3.60
+0.01
+0.14%
219.591K
$787.07K
BRCCBRC Inc.
$1.52
+0.21
+15.97%
711.434K
$1.02M
BRDGBridge Investment Group Holdings Inc.
$9.90
-0.06
-0.60%
339.235K
$3.37M
BREABrera Holdings PLC Class B Ordinary Shares
$7.46
+0.06
+0.81%
2.429K
$18.00K
BRFHBarfresh Food Group Inc. Common Stock
$3.48
+0.07
+2.05%
1.22K
$4.22K
BRFSBRF - Brasil Foods S.A.
$3.56
+0.05
+1.28%
1.14M
$4.07M
BRIABrilliA Inc
$2.28
+0.00
+0.00%
102
$233.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.42
+0.05
+3.50%
10.541K
$14.81K
BRNBarnwell Industries, Inc.
$1.13
+0.00
+0.00%
33.828K
$38.00K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.9100
+0.0000
+0.00%
6.306K
$5.82K
BRSPBrightSpire Capital, Inc.
$5.18
+0.13
+2.57%
205.799K
$1.05M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.64
-0.02
-1.20%
6.992K
$11.50K
BRYBerry Corporation (bry) Common Stock
$2.90
+0.13
+4.51%
305.873K
$860.18K
BSBKBogota Financial Corp. Common Stock
$8.02
+0.10
+1.27%
3.959K
$31.06K
BSBRBANCO SANTANDER (BRASIL) SA
$5.47
-0.02
-0.27%
163.087K
$893.56K
BSGMBioSig Technologies, Inc. Common Stock
$8.03
+0.53
+7.12%
281.104K
$2.17M
BSLKBolt Projects Holdings, Inc. Common Stock
$2.41
-0.46
-15.93%
493.646K
$1.49M
BTBTBit Digital, Inc. Ordinary Shares
$2.37
+0.18
+8.32%
45.526M
$103.31M
BTCMBIT Mining Limited
$2.05
+0.00
+0.00%
24.487K
$50.95K
BTCSBTCS Inc. Common Stock
$2.18
-0.03
-1.36%
370.344K
$817.76K
BTCTBTC Digital Ltd. Ordinary Shares
$3.01
-0.12
-3.83%
64.18K
$193.73K
BTEBaytex Energy Corp.
$1.85
+0.04
+2.22%
6.77M
$12.19M
BTGB2Gold Corp.
$3.67
+0.06
+1.52%
13.769M
$51.07M
BTMBitcoin Depot Inc. Class A Common Stock
$4.83
-0.25
-4.92%
936.389K
$4.56M
BTMDBiote Corp. Class A Common Stock
$4.17
+0.15
+3.73%
36.288K
$147.53K
BTOCArmlogi Holding Corp. common stock
$1.47
-0.10
-6.39%
18.812K
$28.95K
BURUNuburu, Inc.
$0.3743
+0.0193
+5.44%
9.924M
$3.52M
BVSBioventus Inc. Class A Common Stock
$7.05
+0.43
+6.42%
106.219K
$729.27K
BWBabcock & Wilcox Enterprises, Inc.
$0.9816
+0.0116
+1.20%
368.57K
$350.54K
BWENBroadwind, Inc. Common Stock
$1.79
-0.02
-1.10%
16.026K
$28.88K
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$8.92
+0.26
+3.00%
15.852K
$137.67K
BYFCBroadway Financial Corp/Del
$7.50
+0.19
+2.53%
1.889K
$14.22K
BYNDBeyond Meat, Inc. Common Stock
$3.48
-0.01
-0.39%
353.428K
$1.22M
BYONBeyond, Inc.
$7.57
+0.69
+10.03%
1.737M
$12.55M
BYSIBeyondSpring Inc. Ordinary Shares
$2.39
-0.01
-0.42%
2.378K
$5.73K
BZAIBlaize Holdings, Inc. Common Stock
$2.99
-0.01
-0.35%
668.941K
$2.04M
BZFDBuzzFeed, Inc. Class A Common Stock
$2.06
+0.10
+5.30%
40.44K
$81.82K
BZUNBaozun Inc. American Depositary Shares
$2.64
+0.14
+5.40%
110.462K
$283.23K
CAASChina Automotive Systems, Inc.
$4.20
-0.04
-0.94%
2.409K
$10.13K
CABACabaletta Bio, Inc. Common Stock
$1.56
+0.04
+2.30%
986.252K
$1.52M
CADLCandel Therapeutics, Inc. Common Stock
$4.85
-0.22
-4.25%
442.678K
$2.13M
CALCCalciMedica, Inc. Common Stock
$1.61
+0.01
+0.63%
7.667K
$13.06K
CAMPCAMP4 Therapeutics Corporation Common Stock
$1.37
-0.09
-6.16%
39.889K
$55.10K
CANCanaan Inc. American Depositary Shares
$0.6035
-0.0073
-1.20%
9.55M
$5.73M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.02
-0.03
-3.17%
125.965K
$129.22K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$4.72
-0.16
-3.28%
276.525K
$1.32M
CAPRCapricor Therapeutics Inc
$9.85
-0.08
-0.81%
578.827K
$5.60M
CAPSCapstone Holding Corp. Common Stock
$1.50
-0.36
-19.35%
715.996K
$1.30M
CAPTCaptivision Inc. Ordinary Shares
$1.13
-0.02
-1.75%
215.283K
$246.09K
CARMCarisma Therapeutics, Inc. Common Stock
$0.3897
-0.0004
-0.10%
493.399K
$187.23K
CARVCarver Bancorp, Inc.
$1.77
+0.07
+4.31%
1.573K
$2.70K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.22
+0.09
+8.14%
9.513K
$11.58K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.4185
+0.0100
+2.45%
54.54K
$22.30K
CATOCATO CORP
$2.80
-0.02
-0.71%
22.242K
$62.37K
CATXPerspective Therapeutics, Inc.
$3.30
-0.14
-4.07%
401.181K
$1.33M
CBATCBAK Energy Technology, Inc. Common Stock
$1.16
-0.02
-1.42%
116.608K
$135.28K
CBUSCibus, Inc. Class A Common Stock
$1.46
+0.05
+3.19%
161.653K
$229.09K
CCCCC4 Therapeutics, Inc.
$1.56
+0.16
+11.07%
447.361K
$657.17K
CCCSCCC Intelligent Solutions Holdings Inc. Common Stock
$9.30
-0.11
-1.17%
2.735M
$25.37M
CCELCryo-Cell International Inc.
$5.28
+0.28
+5.65%
2.533K
$12.82K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7595
-0.0220
-2.82%
303.882K
$234.79K
CCLDCareCloud, Inc. Common Stock
$2.33
-0.02
-0.85%
30.704K
$71.43K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.17
+0.00
+0.00%
368.576K
$433.14K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.10
+0.07
+6.63%
2.996K
$3.16K
CDECoeur Mining, Inc.
$8.98
+0.12
+1.33%
4.887M
$43.94M
CDIOCardio Diagnostics Holdings Inc. Common stock
$3.56
+0.12
+3.41%
16.902K
$60.59K
CDLXCardlytics, Inc. Common Stock
$1.74
+0.09
+5.47%
770.927K
$1.32M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$8.41
-0.13
-1.52%
25.325K
$214.09K
CDTConduit Pharmaceuticals Inc. Common Stock
$2.65
-0.09
-3.37%
179.666K
$478.64K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.7120
-0.0230
-3.13%
7K
$5.02K
CDXSCodexis, Inc.
$2.46
+0.02
+0.82%
182.719K
$442.31K
CDZICADIZ, Inc.
$3.06
+0.07
+2.17%
100.711K
$302.23K
CELUCelularity Inc. Class A Common Stock
$2.23
+0.08
+3.49%
59.128K
$125.73K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.66
+0.03
+1.14%
4.456K
$11.74K
CENNCenntro Inc. Common Stock
$0.6671
-0.1129
-14.47%
969.878K
$689.98K
CEROCERo Therapeutics Holdings, Inc. Common Stock
$9.35
-0.24
-2.50%
26.961K
$251.10K
CERSCerus Corp
$1.41
-0.01
-0.35%
381.293K
$533.68K
CETXCEMTREX INC.
$1.11
-0.01
-0.45%
126.345K
$139.39K
CETYClean Energy Technologies, Inc. Common Stock
$0.2449
-0.0090
-3.54%
161.392K
$39.89K
CGAUCenterra Gold Inc.
$7.33
+0.12
+1.66%
116.502K
$852.64K
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.0712
+0.0004
+0.56%
5.865M
$415.44K
CGCCanopy Growth Corporation Common Shares
$1.23
-0.01
-0.41%
3.21M
$3.89M
CGEMCullinan Therapeutics, Inc. Common Stock
$7.81
+0.28
+3.72%
77.148K
$586.33K
CGENCompugen Ltd
$1.77
-0.01
-0.56%
117.547K
$207.54K
CGNTCognyte Software Ltd. Ordinary Shares
$9.27
+0.06
+0.70%
115.543K
$1.07M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.29
-0.10
-7.19%
708.32K
$916.06K
CGTXCognition Therapeutics, Inc. Common Stock
$0.3070
+0.0039
+1.29%
934.215K
$299.35K
CHEBChenghe Acquisition II Co.
$9.60
+0.42
+4.58%
8.863K
$82.46K
CHEKCheck-Cap Ltd.
$0.7870
+0.0403
+5.40%
300
$228.00
CHGGCHEGG, INC.
$1.30
+0.09
+7.44%
1.88M
$2.34M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.76
-0.02
-0.72%
99.064K
$272.65K
CHNRChina Natural Resources, Inc.
$3.81
-0.13
-3.30%
11.476K
$45.30K
CHPGChampionsGate Acquisition Corporation Class A Ordinary Share
$9.49
+0.00
+0.00%
100
$949.00
CHPTChargePoint Holdings, Inc.
$0.7188
+0.0107
+1.51%
8.206M
$5.77M
CHRCheer Holding, Inc. Ordinary Share
$1.46
-0.02
-1.35%
2.973K
$4.39K
CHROChromocell Therapeutics Corporation
$1.27
-0.04
-3.05%
56.2K
$74.70K
CHRSCoherus BioSciences, Inc.
$0.7519
+0.0206
+2.82%
398.165K
$288.96K
CHSNChanson International Holding Class A Ordinary Shares
$0.1268
-0.0027
-2.08%
1.127M
$145.00K
CHWCalamos Global Dynamic Income Fund
$7.09
-0.03
-0.42%
76.977K
$547.70K
CIACitizens, Inc.
$3.53
+0.04
+1.15%
70.253K
$247.06K
CIFRCipher Mining Inc. Common Stock
$4.86
+0.08
+1.57%
38.906M
$187.39M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.97
+0.02
+1.03%
321.039K
$628.79K
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.77
+0.00
+0.00%
100
$277.00
CIITTianci International, Inc. Common Stock
$0.7000
-0.0846
-10.78%
158K
$115.42K
CINGCingulate Inc. Common Stock
$4.05
-0.02
-0.49%
40.368K
$162.90K
CINTCI&T Inc
$5.99
+0.02
+0.34%
34.667K
$206.85K
CIOCITY OFFICE REIT, INC.
$5.45
+0.11
+2.06%
27.048K
$145.95K
CIONCION Investment Corporation
$9.57
+0.03
+0.26%
107.818K
$1.03M
CISOCISO Global, Inc. Common Stock
$1.15
-0.02
-1.29%
283.542K
$323.17K
CISSC3is Inc. Common Stock
$3.28
-0.07
-2.09%
7.61K
$24.86K
CJETChijet Motor Company, Inc. Ordinary Shares
$2.07
+0.03
+1.47%
1.35K
$2.78K
CJMBCallan JMB Inc. Common Stock
$4.93
-0.07
-1.40%
23.001K
$114.30K
CLARClarus Corporation Common Stock
$3.50
+0.05
+1.45%
329.843K
$1.16M
CLCOCool Company Ltd.
$6.77
+0.07
+1.04%
10.034K
$67.77K
CLDICalidi Biotherapeutics, Inc.
$0.2250
+0.0000
+0.00%
116.538K
$26.39K
CLDTCHATHAM LODGING TRUST
$7.28
+0.31
+4.38%
107.798K
$769.26K
CLFCleveland-Cliffs Inc.
$7.81
+0.21
+2.70%
15.767M
$120.22M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.35
+0.02
+1.13%
17.831K
$23.91K
CLIKClick Holdings Limited Ordinary Share
$0.4080
-0.0108
-2.58%
48.404K
$19.91K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5199
-0.0380
-6.81%
24.331K
$13.01K
CLLSCellectis S.A. American Depositary Shares
$1.54
+0.03
+1.99%
26.008K
$39.92K
CLNEClean Energy Fuels Corp.
$2.00
+0.05
+2.31%
1.117M
$2.20M
CLNNClene Inc. Common Stock
$3.90
-0.17
-4.18%
12.454K
$49.73K
CLOVClover Health Investments, Corp
$2.74
-0.06
-1.97%
3.932M
$10.73M
CLPRClipper Realty Inc. Common Stock
$3.80
+0.13
+3.54%
11.989K
$44.66K
CLPSCLPS Incorporation Common Stock
$0.9013
-0.0467
-4.93%
5.204K
$4.74K
CLRBCellectar Biosciences INC NEW
$4.67
-2.40
-33.91%
648.802K
$3.23M
CLSDClearside Biomedical, Inc. Common Stock
$0.8000
+0.0001
+0.01%
63.825K
$51.78K
CLVTClarivate Plc
$4.50
+0.20
+4.53%
2.215M
$9.71M
CLWTEuro Tech Holdings Co Ltd. New
$1.14
-0.01
-0.56%
4.111K
$4.71K
CLYMClimb Bio, Inc. Common Stock
$1.24
-0.01
-0.40%
70.76K
$87.39K
CMBMCambium Networks Corporation Ordinary Shares
$0.3902
+0.0052
+1.35%
115.948K
$46.22K
CMBTEURONAV NV
$9.17
-0.03
-0.32%
32.289K
$293.16K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$4.65
-0.03
-0.61%
8.109K
$37.93K
CMCTCreative Media & Community Trust Corporation Common stock
$8.13
-0.31
-3.67%
6.953K
$57.23K
CMDBCostamare Bulkers Holdings Limited
$8.88
+0.21
+2.36%
43.73K
$380.09K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.17
+0.01
+0.86%
71.741K
$83.37K
CMNDClearmind Medicine Inc. Common Shares
$0.8781
+0.0080
+0.93%
31.688K
$27.36K
CMPSCOMPASS Pathways Plc American Depository Shares
$3.11
+0.34
+12.27%
2.54M
$7.59M
CMPXCompass Therapeutics, Inc. Common Stock
$2.56
-0.05
-1.73%
241.545K
$621.59K
CMRECostamare Inc.
$9.18
+0.07
+0.77%
95.8K
$868.69K
CMTLComtech Telecommunications
$2.38
-0.02
-0.83%
23.544K
$56.29K
CNCKCoincheck Group N.V. Ordinary Shares
$5.41
+0.06
+1.12%
27.285K
$148.82K
CNDTConduent Incorporated Common Stock
$2.78
+0.14
+5.30%
446.845K
$1.21M
CNETZW Data Action Technologies Inc. Common Stock
$1.54
+0.05
+3.36%
9.538K
$14.16K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$2.70
+0.02
+0.72%
14.797K
$40.36K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$0.6497
-0.0303
-4.46%
14.749K
$9.72K
CNFRConifer Holdings, Inc
$0.7300
+0.0000
+0.00%
362
$264.00
CNSPCNS Pharmaceuticals, Inc. Common Stock
$0.8357
+0.0107
+1.30%
43.979K
$36.19K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.05
+0.05
+5.00%
66.609K
$69.44K
CNTXContext Therapeutics Inc. Common Stock
$0.6310
-0.0190
-2.92%
46.666K
$30.28K
CNTYCentury Casinos Inc
$2.19
+0.08
+3.55%
14.368K
$30.92K
CNVSCineverse Corp. Class A Common Stock
$4.76
-0.02
-0.42%
85.334K
$404.19K
COCHEnvoy Medical, Inc. Class A Common Stock
$1.47
+0.05
+3.52%
11.864K
$17.24K
COCPCocrystal Pharma, Inc. Common Stock
$1.46
-0.10
-6.42%
10.586K
$15.62K
CODICompass Diversified
$6.50
+0.22
+3.50%
301.133K
$1.92M
COEPCoeptis Therapeutics Holdings Inc. Common Stock
$7.40
-0.59
-7.38%
14.767K
$112.44K
COGTCogent Biosciences, Inc. Common Stock
$7.30
+0.12
+1.67%
584.992K
$4.20M
COHNCohen & Company Inc
$9.90
+0.00
+0.00%
173
$1.71K
COMMCommScope Holding Company, Inc.
$8.05
-0.23
-2.78%
2.235M
$17.96M
COMPCompass, Inc.
$6.23
-0.06
-0.88%
2.546M
$15.75M
COOKTraeger, Inc.
$1.79
+0.08
+4.68%
34.393K
$59.92K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7644
+0.0144
+1.92%
2.389K
$1.81K
COTYCOTY INC
$5.06
+0.41
+8.82%
4.053M
$19.79M
COURCoursera, Inc.
$8.83
+0.07
+0.74%
345.069K
$3.03M
COYACoya Therapeutics, Inc. Common Stock
$5.90
+0.15
+2.61%
48.337K
$279.89K
CPACCEMENTOS PACASMAYO S.A.A.
$5.82
-0.04
-0.76%
715
$4.18K
CPHIChina Pharma Holdings, Inc.
$1.80
+0.02
+1.12%
8.25K
$14.66K
CPIXCumberland Pharmaceuticals Inc
$3.56
+0.16
+4.71%
83.742K
$297.08K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.5652
+0.0204
+3.74%
113.46K
$63.42K
CPSHCPS Technologies Corp. Common Stock
$2.75
-0.15
-5.17%
19.553K
$52.82K
CRAQCal Redwood Acquisition Corp. Class A Ordinary Shares
$9.98
+0.01
+0.05%
153.063K
$1.53M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$6.93
+0.03
+0.36%
110.067K
$749.24K
CRBUCaribou Biosciences, Inc. Common Stock
$1.29
+0.02
+1.57%
488.667K
$610.00K
CRCTCricut, Inc. Class A Common Stock
$6.90
+0.13
+1.92%
419.89K
$2.89M
CRDFCardiff Oncology, Inc. Common Stock
$3.27
+0.12
+3.81%
487.899K
$1.55M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.32
-0.04
-2.94%
62.338K
$83.49K
CREGSmart Powerr Corp. Common Stock
$0.2251
-0.0068
-2.93%
86.118K
$19.61K
CREVCarbon Revolution Public Limited Ordinary Shares
$2.72
+0.07
+2.65%
26.434K
$73.20K
CREXCREATIVE REALITIES, INC.
$3.20
-0.29
-8.30%
54.48K
$178.26K
CRGOFreightos Limited Ordinary shares
$2.33
-0.07
-2.92%
17.13K
$40.02K
CRGXCARGO Therapeutics, Inc. Common Stock
$4.22
+0.10
+2.31%
98.09K
$410.20K
CRISCuris Inc
$2.30
+0.00
+0.00%
2.789K
$6.41K
CRMLCritical Metals Corp. Ordinary Shares
$3.43
-0.16
-4.46%
2.282M
$8.01M
CRNCCerence Inc. Common Stock
$9.65
-0.57
-5.53%
1.059M
$10.25M
CRNTCeragon Networks Ltd
$2.45
-0.05
-1.81%
215.161K
$522.97K
CRONCronos Group Inc. Common Share
$1.94
+0.05
+2.38%
142.27K
$273.78K
CRSRCorsair Gaming, Inc. Common Stock
$9.55
+0.12
+1.27%
128.561K
$1.21M
CRTCross Timbers Royalty Trust
$9.95
+0.12
+1.22%
5.641K
$55.67K
CRVOCervoMed Inc. Common Stock
$6.14
-0.11
-1.73%
70.75K
$430.39K
CRVSCorvus Pharmaceuticals, Inc.
$3.84
-0.16
-4.00%
369.925K
$1.42M
CRWSCrown Crafts Inc
$2.80
-0.00
-0.02%
10.259K
$28.74K
CSAICloudastructure, Inc. Class A Common Stock
$2.16
-0.05
-2.26%
532.038K
$1.21M
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$5.14
+0.11
+2.19%
1.351M
$6.87M
CSBRChampions Oncology, Inc.
$7.60
+0.27
+3.69%
16.541K
$124.66K
CSTECaesarstone Ltd.
$1.95
-0.01
-0.51%
16.909K
$32.56K
CTMCastellum, Inc.
$1.03
-0.05
-4.21%
662.155K
$686.31K
CTMXCytomX Therapeutics, Inc.
$2.24
-0.04
-1.54%
882.121K
$1.96M
CTNMContineum Therapeutics, Inc. Class A Common Stock
$3.92
-0.06
-1.51%
8.811K
$34.59K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.27
-0.00
-0.02%
21.009K
$27.04K
CTORCitius Oncology, Inc. Common Stock
$5.00
+0.78
+18.48%
884.869K
$4.30M
CTOSCustom Truck One Source, Inc.
$5.01
+0.07
+1.42%
178.873K
$890.38K
CTRMCastor Maritime Inc. Common Stock
$2.12
+0.05
+2.44%
8.27K
$17.52K
CTSOCytosorbents Corp.
$1.28
+0.01
+0.79%
15.979K
$20.29K
CTXRCitius Pharmaceuticals Inc. Common
$1.79
+0.20
+12.26%
1.033M
$1.78M
CUBAHerzfeld Caribbean Basin Fund
$2.54
+0.01
+0.40%
55.855K
$141.08K
CUECue Biopharma, Inc.
$0.6793
-0.0371
-5.18%
68.829K
$46.67K
CULPCulp, Inc.
$3.90
+0.15
+3.87%
5.616K
$21.73K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$6.45
+0.57
+9.75%
255.662K
$1.65M
CURICuriosityStream Inc. Class A Common Stock
$5.11
-0.52
-9.24%
387.879K
$2.07M
CURRCurrenc Group Inc. Ordinary Shares
$0.9196
+0.1103
+13.63%
1.827M
$1.60M
CURVTorrid Holdings Inc.
$2.87
-0.08
-2.72%
603.178K
$1.72M
CVACCureVac N.V. Ordinary Shares
$5.43
+0.07
+1.31%
580.46K
$3.13M
CVGICommercial Vehicle Group, Inc.
$1.85
+0.15
+8.82%
317.981K
$562.39K
CVMCel-Sci Corporation
$2.34
-0.07
-2.71%
42.801K
$97.72K
CVRXCVRx, Inc. Common Stock
$5.99
+0.11
+1.87%
22.843K
$134.11K
CVUCPI Aerostructures, Inc.
$3.42
-0.04
-1.16%
7.904K
$27.23K
CVVCVD Equipment Corp.
$2.96
-0.05
-1.50%
17.76K
$52.06K
CXCemex S.A.B. de C.V.
$7.02
+0.09
+1.23%
5.119M
$35.78M
CXAICXApp Inc. Class A Common Stock
$1.03
-0.04
-3.74%
170.366K
$175.43K
CXDOCREXENDO INC
$6.18
+0.11
+1.81%
202.773K
$1.26M
CXMSprinklr, Inc.
$8.75
+0.29
+3.43%
1.48M
$12.76M
CYBNCybin Inc.
$8.95
+0.56
+6.72%
770.157K
$7.09M
CYCCCyclacel Pharmaceuticals, Inc
$0.3230
-0.0030
-0.92%
223.64K
$72.78K
CYCNCyclerion Therapeutics, Inc. Common Stock
$2.85
-0.13
-4.50%
634
$1.84K
CYCUCycurion, Inc. Common Stock
$0.3558
-0.0071
-1.96%
333.501K
$119.67K
CYHCommunity Health Systems, Inc.
$3.46
+0.06
+1.76%
571.294K
$1.96M
CYRXCryoPort, Inc. Common Stock
$7.56
+0.10
+1.27%
139.02K
$1.03M
DAICCID HoldCo, Inc. Common Stock
$4.82
-0.31
-6.04%
166.091K
$808.17K
DAIOData I/O Corp
$3.09
+0.05
+1.51%
4.631K
$14.11K
DALNDallasNews Corporation Series A Common Stock
$4.27
-0.00
-0.03%
606
$2.61K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$8.58
+0.06
+0.75%
1.259K
$10.74K
DAREDare Bioscience, Inc. Common Stock
$2.41
-0.01
-0.43%
21.229K
$50.67K
DATSDatChat, Inc. Common Stock
$2.52
-0.03
-1.13%
33.531K
$84.51K
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$6.67
+0.17
+2.54%
324.553K
$2.13M
DBIDesigner Brands Inc.
$2.78
+0.40
+16.80%
1.618M
$4.34M
DBVTDBV Technologies S.A.
$9.15
-0.18
-1.93%
6.389K
$59.49K
DCDakota Gold Corp.
$3.72
+0.03
+0.68%
89.135K
$332.08K
DCGODocGo Inc. Common Stock
$1.52
-0.06
-3.50%
388.717K
$592.92K
DDD3D Systems Corp
$1.56
+0.02
+0.97%
1.309M
$2.01M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$9.47
-0.32
-3.22%
17.58K
$166.40K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.04
+0.02
+0.99%
155.084K
$314.11K
DEFTDefi Technologies, Inc.
$2.77
-0.14
-4.81%
918.408K
$2.58M
DENNDENNY'S CORP
$4.49
+0.38
+9.12%
454.022K
$1.97M
DERMJourney Medical Corporation Common Stock
$6.99
-0.20
-2.72%
49.97K
$347.80K
DEVSDevvStream Corp. Common Stock
$0.3455
-0.0066
-1.87%
240.849K
$84.24K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.1546
-0.0114
-6.87%
2.392M
$376.41K
DGLYDigital Ally, Inc. Common Stock
$2.34
-0.03
-1.29%
46.35K
$108.65K
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.60
-0.19
-6.78%
1.264M
$3.48M
DHDefinitive Healthcare Corp. Class A Common Stock
$4.01
+0.11
+2.82%
119.188K
$468.05K
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.2649
+0.0248
+10.33%
1.216M
$306.13K
DHXDHI Group, Inc.
$2.96
+0.13
+4.59%
53.133K
$155.75K
DIBS1stdibs.com, Inc. Common Stock
$2.83
+0.09
+3.10%
20.666K
$57.91K
DLHCDLH Holdings Corp.
$5.95
+0.12
+2.06%
14.911K
$87.61K
DLNGDYNAGAS LNG PARNERS LP
$3.60
+0.01
+0.22%
9.116K
$32.56K
DLPNDolphin Entertainment, Inc.
$1.10
-0.06
-5.17%
10.666K
$11.95K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.12
+0.04
+1.92%
9.849K
$20.73K
DMACDiaMedica Therapeutics Inc. Common Stock
$3.80
-0.10
-2.56%
104.525K
$399.08K
DNBDun & Bradstreet Holdings, Inc.
$9.09
-0.01
-0.06%
5.149M
$46.79M
DNNDenison Mines Corp
$1.76
-0.07
-3.57%
23.78M
$42.03M
DNUTKrispy Kreme, Inc. Common Stock
$3.13
+0.22
+7.39%
6.336M
$19.36M
DOMHDominari Holdings Inc. Common Stock
$5.19
-0.19
-3.49%
122.951K
$646.29K
DOUGDouglas Elliman Inc.
$2.34
+0.02
+0.86%
145.962K
$337.55K
DOYUDouYu International Holdings Limited ADS
$6.46
-0.02
-0.34%
20.141K
$129.67K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5530
-0.0120
-2.12%
22.9K
$12.65K
DRHDiamondRock Hospitality Company
$7.95
+0.29
+3.72%
1.045M
$8.17M
DRIODarioHealth Corp. Common Stock
$0.6782
+0.0226
+3.45%
58.519K
$39.50K
DRMADermata Therapeutics, Inc. Common Stock
$0.6000
-0.0087
-1.43%
15.071K
$9.02K
DRRXDurect Corp
$0.6446
+0.0047
+0.73%
8.258K
$5.36K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$3.08
-0.03
-0.81%
9.496K
$29.26K
DSGNDesign Therapeutics, Inc. Common Stock
$3.55
+0.18
+5.34%
18.077K
$61.78K
DSSDSS, Inc.
$0.9120
-0.0280
-2.98%
5.575K
$5.14K
DSWLDeswell Industries Inc
$2.68
-0.01
-0.37%
4.804K
$12.89K
DSXDiana Shipping, Inc.
$1.49
+0.02
+1.36%
78.577K
$115.77K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.45
+0.05
+3.38%
2.186K
$3.14K
DTCKDavis Commodities Limited Ordinary Shares
$0.8090
-0.1107
-12.04%
195.058K
$159.05K
DTIDrilling Tools International Corporation Common Stock
$2.84
+0.03
+1.07%
8.718K
$24.78K
DTILPrecision BioSciences, Inc. Common Stock
$4.20
+0.01
+0.24%
63.822K
$265.15K
DTSSDatasea Inc. Common Stock
$1.93
+0.02
+1.05%
24.262K
$46.95K
DTSTData Storage Corporation Common Stock
$3.48
-0.00
-0.13%
14.581K
$50.27K
DUOFangdd Network Group Ltd. American Depositary Shares
$2.05
-0.09
-4.21%
119.324K
$241.92K
DUOTDuos Technologies Group, Inc. Common Stock
$7.10
-0.15
-2.07%
29.907K
$215.59K
DVLTDatavault AI Inc. Common Stock
$0.6699
+0.0089
+1.35%
164.559K
$109.42K
DVSDolly Varden Silver Corporation
$3.46
+0.08
+2.40%
102.216K
$353.37K
DWSNDawson Geophysical Company New Common Stock
$1.41
-0.06
-4.08%
86.826K
$123.61K
DWTXDogwood Therapeutics, Inc. Common Stock
$4.84
+0.04
+0.83%
16.903K
$81.28K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$5.02
+0.02
+0.40%
7.169K
$36.39K
DXLGDestination XL Group, Inc. Common Stock
$1.18
+0.06
+4.91%
202.13K
$233.78K
DXRDaxor Corporation Common Stock
$9.75
+0.12
+1.21%
400
$3.89K
DXSTDecent Holding Inc Ordinary Shares
$1.27
-0.09
-6.61%
9.303K
$12.08K
DYAIDyadic International, Inc.
$0.9780
-0.0120
-1.21%
3.174K
$3.11K
DYNDyne Therapeutics, Inc. Common Stock
$9.06
-0.46
-4.83%
4.916M
$43.47M
EAFGrafTech International Ltd.
$1.02
+0.04
+3.94%
1.235M
$1.18M
EARNEllington Credit Company
$5.73
+0.03
+0.44%
152.901K
$874.27K
EBEventbrite, Inc. Class A Common Stock
$2.68
+0.05
+1.90%
123.638K
$328.43K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.35
+0.07
+1.98%
4.404K
$14.78K
EBRCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)
$7.44
-0.02
-0.20%
577.751K
$4.29M
EBR.BCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share)
$8.21
-0.01
-0.12%
1.3K
$10.68K
EBSEmergent Biosolutions, Inc.
$6.66
+0.28
+4.39%
277.135K
$1.77M
ECEcopetrol S.A
$8.94
+0.09
+0.96%
861.157K
$7.64M
ECDAECD Automotive Design, Inc. Common Stock
$0.2780
+0.0247
+9.75%
18.883M
$5.66M
ECVTEcovyst Inc.
$7.65
-0.58
-7.05%
4.216M
$32.01M
ECXECARX Holdings Inc. Class A Ordinary shares
$2.21
+0.18
+8.62%
1.988M
$4.25M
EDAPEDAP TMS SA
$1.60
-0.06
-3.40%
58.976K
$95.09K
EDBLEdible Garden AG Incorporated Common Stock
$2.66
+0.06
+2.31%
23.617K
$63.65K
EDHLEverbright Digital Holding Limited Ordinary Shares
$6.20
+0.59
+10.52%
130.672K
$806.50K
EDITEditas Medicine, Inc. Common Stock
$2.26
+0.06
+2.50%
853.668K
$1.87M
EDRYEuroDry Ltd. Common Shares
$9.67
-0.08
-0.82%
549
$5.34K
EDSAEdesa Biotech, Inc. Common Shares
$2.06
+0.09
+4.49%
1.246K
$2.51K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8200
-0.0246
-2.91%
1.971K
$1.66K
EDUCEducational Development Corp
$1.34
+0.02
+1.33%
1.007K
$1.34K
EEXEmerald Holding, Inc.
$4.93
+0.08
+1.55%
16.149K
$78.40K
EFOIEnergy Focus, Inc.
$2.36
-0.02
-0.84%
1.489K
$3.52K
EFXTEnerflex Ltd.
$7.87
-0.07
-0.88%
83.239K
$645.34K
EGANeGain Corporation
$6.70
+0.45
+7.20%
32.229K
$211.15K
EGHT8x8, Inc. Common Stock
$2.04
+0.08
+4.08%
477.646K
$952.36K
EGYVaalco Energy, Inc.
$3.73
+0.12
+3.32%
302.695K
$1.09M
EHABEnhabit, Inc.
$8.07
-1.57
-16.29%
1.438M
$11.55M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.7880
+0.0380
+5.07%
58.244K
$43.93K
EHLDEuroholdings Ltd. Common Stock
$7.79
+0.44
+5.99%
8.498K
$65.45K
EHTHeHealth, Inc.
$4.30
-0.05
-1.15%
87.655K
$372.73K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$2.56
+0.01
+0.20%
8.834K
$22.40K
EKSOEkso Bionics Holdings, Inc. Common Stock
$3.41
+0.21
+6.56%
15.082K
$49.57K
ELABElevai Labs, Inc. Common Stock
$2.27
+0.14
+6.75%
120.704K
$268.54K
ELBMElectra Battery Materials Corporation Common Stock
$1.06
+0.00
+0.00%
25.964K
$27.52K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.78
+0.07
+2.40%
134.119K
$362.35K
ELEVElevation Oncology, Inc. Common stock
$0.3689
+0.0037
+1.01%
457.505K
$168.28K
ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)
$9.03
-0.13
-1.37%
54.857K
$497.52K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$8.46
+0.00
+0.04%
2.301K
$19.47K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8662
-0.0127
-1.44%
111.554K
$92.57K
ELTXElicio Therapeutics, Inc. Common Stock
$7.80
+0.00
+0.00%
7.544K
$58.89K
ELUTElutia Inc. Class A Common Stock
$2.05
+0.02
+0.99%
7.754K
$15.76K
ELVAElectrovaya Inc. Common Shares
$3.34
-0.11
-3.29%
14.601K
$49.59K
ELWSEarlyworks Co., Ltd. American Depositary Shares
$1.85
+0.02
+1.09%
703.014K
$1.40M
EMSmart Share Global Limited American Depositary Shares
$1.14
-0.00
-0.07%
83.567K
$95.58K
EMXEMX Royalty Corporation
$2.51
-0.01
-0.21%
150.063K
$379.04K
ENFYEnlightify Inc.
$1.14
-0.02
-1.72%
5.733K
$6.51K
ENGSEnergys Group Limited Ordinary Shares
$1.75
-0.01
-0.29%
13.44K
$23.56K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.65
+0.02
+0.55%
180.824K
$658.30K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.13
-0.01
-0.88%
28.615K
$32.42K
ENSCEnsysce Biosciences, Inc. Common Stock
$2.22
-0.01
-0.45%
11.64K
$25.85K
ENTAEnanta Pharmaceuticals, Inc
$7.80
+0.24
+3.17%
35.427K
$272.07K
ENVBEnveric Biosciences, Inc. Common Stock
$1.23
+0.04
+3.36%
42.94K
$52.34K
EOLSEvolus, Inc. Common Stock
$9.46
+0.25
+2.71%
267.433K
$2.47M
EONREON Resources Inc.
$0.3825
+0.0414
+12.14%
1.144M
$411.45K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$4.90
-0.23
-4.39%
6.236M
$30.29M
EPEmpire Petroleum Corporation
$5.25
-0.03
-0.57%
1.688K
$8.84K
EPIXESSA Pharma Inc. Common Stock
$1.74
+0.03
+1.75%
47.249K
$81.49K
EPMEvolution Petroleum Corporation
$4.80
+0.10
+2.13%
46.866K
$220.79K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8923
+0.0004
+0.04%
14.033K
$12.52K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$5.90
+0.01
+0.17%
10.666K
$62.91K
EPSNEpsilon Energy Ltd.
$7.43
+0.05
+0.68%
51.468K
$378.61K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.5123
+0.0003
+0.06%
240.423K
$122.22K
EQEquillium, Inc. Common Stock
$0.3272
+0.0119
+3.77%
44.626K
$14.81K
EQSEquus Total Return, Inc.
$1.36
+0.00
+0.00%
153
$208.00
EQXEquinox Gold Corp.
$5.83
+0.08
+1.39%
4.456M
$26.09M
ERASErasca, Inc. Common Stock
$1.31
+0.04
+3.15%
217.673K
$279.54K
ERICEricsson American Depositary Shares
$8.52
+0.04
+0.47%
13.333M
$113.40M
ERNAEterna Therapeutics Inc. Common Stock
$1.80
-0.00
-0.06%
13.721K
$24.68K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9104
-0.0496
-5.17%
2.708K
$2.45K
ESOAEnergy Services of America Corporation Common Stock
$9.59
-0.36
-3.57%
96.316K
$909.11K
ESPREsperion Therapeutics, Inc.
$0.9950
+0.0106
+1.08%
1.059M
$1.03M
ESRTEMPIRE STATE REALTY TRUST, INC.
$8.27
+0.18
+2.16%
316.008K
$2.57M
ETNB89bio, Inc. Common Stock
$9.71
-0.11
-1.12%
653.186K
$6.34M
ETWOE2open Parent Holdings, Inc.
$3.24
+0.01
+0.15%
1.185M
$3.84M
EUenCore Energy Corp.
$2.73
-0.14
-4.72%
1.511M
$4.17M
EUDAEUDA Health Holdings Limited Ordinary Shares
$3.38
-0.20
-5.59%
12.499K
$44.89K
EVAXEvaxion Biotech A/S American Depositary Share
$2.36
-0.23
-8.88%
29.13K
$69.60K
EVCEntravision Communication
$2.38
+0.06
+2.59%
50.648K
$118.86K
EVEXEve Holding, Inc.
$6.50
-0.37
-5.32%
193.679K
$1.28M
EVGNEVOGENE LTD.
$1.34
+0.02
+1.55%
70.769K
$91.48K
EVGOEVgo Inc. Class A Common Stock
$3.59
-0.06
-1.69%
1.915M
$6.78M
EVOEvotec SE American Depositary Shares
$4.22
+0.01
+0.24%
34.477K
$144.93K
EVOKEvoke Pharma, Inc.
$2.65
+0.05
+1.73%
436
$1.14K
EVTLVertical Aerospace Ltd.
$6.36
-0.37
-5.43%
460.473K
$2.96M
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.1905
+0.0182
+10.56%
3.083M
$577.48K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.76
+0.13
+2.31%
129.093K
$731.83K
EXFYExpensify, Inc. Class A Common Stock
$2.57
-0.03
-0.97%
437.107K
$1.12M
EXKEndeavour Silver Corp.
$5.03
+0.13
+2.55%
4.903M
$24.84M
EXOZeXoZymes Inc. Common Stock
$9.60
-0.30
-3.03%
654
$6.48K
EXPIeXp World Holdings, Inc. Common Stock
$9.59
+0.49
+5.33%
405.349K
$3.78M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$9.22
-0.19
-2.02%
202.215K
$1.84M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.3145
-0.0155
-4.70%
45.165K
$14.35K
FAASDigiAsia Corp. Ordinary Shares
$0.5723
-0.0062
-1.07%
469.632K
$268.60K
FARMFarmer Bros Co
$1.39
-0.04
-2.80%
20.007K
$27.68K
FATFAT Brands Inc. Class A Common Stock
$2.44
+0.03
+1.34%
6.246K
$15.01K
FATBBFAT Brands Inc. Class B Common Stock
$2.68
+0.04
+1.61%
7.51K
$19.97K
FATEFate Therapeutics, Inc.
$1.17
+0.05
+4.02%
632K
$720.69K
FATNFatPipe, Inc. Common Stock
$9.09
-1.25
-12.09%
18.593K
$179.73K
FBGLFBS Global Limited Ordinary Shares
$0.6000
+0.0046
+0.77%
13.262K
$7.81K
FBIOFortress Biotech, Inc.
$1.86
+0.03
+1.37%
61.057K
$112.92K
FBLGFibroBiologics, Inc. Common Stock
$0.6154
-0.0246
-3.84%
281.612K
$172.89K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$5.76
+0.00
+0.00%
217
$1.25K
FCUVFocus Universal Inc. Common Stock
$4.04
+0.11
+2.80%
4.342K
$17.32K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$4.00
+0.29
+7.68%
93.041K
$358.61K
FEAM5E Advanced Materials, Inc. Common Stock
$3.55
+0.03
+0.85%
3.452K
$12.17K
FEBOFenbo Holdings Limited Ordinary Shares
$1.01
-0.11
-9.82%
21.165K
$21.90K
FEMYFemasys Inc. Common Stock
$0.9601
-0.0057
-0.59%
144.113K
$138.91K
FENCFennec Pharmaceuticals Inc. Common Stock
$8.44
+0.14
+1.63%
6.312K
$52.59K
FFFuture Fuel Corporation
$4.02
+0.14
+3.48%
70.914K
$279.84K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.79
+0.11
+6.25%
8.83M
$15.35M
FFWMFirst Foundation Inc.
$5.37
+0.27
+5.29%
346.612K
$1.82M
FGBIFIRST GUARANTY BANCSHARES INC
$8.20
+0.04
+0.51%
3.148K
$25.73K
FGENFibroGen, Inc
$5.29
+0.02
+0.38%
8.804K
$46.23K
FGIFGI Industries Ltd. Ordinary Shares
$0.6823
+0.0213
+3.22%
72.181K
$48.77K
FGLFounder Group Limited Ordinary Shares
$0.7750
+0.0446
+6.11%
63.632K
$47.01K
FGMCFG Merger II Corp. Common stock
$9.89
-0.01
-0.10%
2.572K
$25.42K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.10
+0.40
+8.51%
14.942K
$71.30K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$9.25
-0.23
-2.43%
515.5K
$4.83M
FIPFTAI Infrastructure Inc. Common Stock
$6.16
-0.02
-0.24%
251.859K
$1.54M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$4.50
+0.06
+1.24%
85.401K
$380.73K
FLGCFlora Growth Corp. Common Stock
$0.6038
+0.0209
+3.59%
88.289K
$52.37K
FLLFull House Resorts, Inc.
$3.89
+0.24
+6.58%
122.295K
$460.75K
FLNCFluence Energy, Inc. Class A Common Stock
$7.00
+0.29
+4.32%
2.206M
$14.85M
FLNTFluent, Inc. Common Stock
$2.04
+0.14
+7.37%
1.8K
$3.65K
FLUXFlux Power Holdings, Inc. Common Stock
$1.57
+0.10
+6.77%
187.704K
$307.95K
FLWS1-800-FLOWERS.COM Inc
$5.44
+0.52
+10.57%
354.67K
$1.84M
FLXBingEx Limited American Depositary Shares
$3.27
-0.03
-0.91%
52.546K
$172.29K
FLYEFly-E Group, Inc. Common Stock
$0.9229
+0.0329
+3.70%
28.067K
$25.17K
FLYXflyExclusive, Inc.
$2.15
+0.21
+10.82%
22.374K
$47.10K
FLYYSpirit Aviation Holdings, Inc.
$5.06
+0.11
+2.12%
55.418K
$274.78K
FMFCKandal M Venture Limited Class A Ordinary Shares
$4.63
-0.09
-1.91%
71.585K
$328.88K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.96
-0.35
-10.57%
381.301K
$1.17M
FNGRFingerMotion, Inc. Common Stock
$2.05
+0.00
+0.00%
108.122K
$219.79K
FNKOFunko, Inc. Class A Common Stock
$4.85
+0.09
+1.89%
414.243K
$1.96M
FNWBFirst Northwest Bancorp Common Stock
$8.00
+0.29
+3.69%
3.957K
$30.96K
FOLDAmicus Therapeutics, Inc
$5.92
+0.19
+3.23%
2.853M
$16.43M
FORAForian Inc. Common Stock
$1.96
+0.01
+0.51%
216
$421.00
FORDForward Industries Inc-N Y
$6.21
+0.07
+1.06%
7.271K
$44.22K
FOSLFossil Group, Inc.
$1.72
+0.27
+18.57%
527.378K
$870.10K
FOXOFOXO Technologies Inc.
$0.1773
-0.0065
-3.54%
1.77M
$318.44K
FOXXFoxx Development Holdings Inc. Common Stock
$5.39
-0.21
-3.75%
3.928K
$21.98K
FPAYFlexShopper, Inc. Common Stock
$1.17
-0.01
-0.72%
8.38K
$9.86K
FPHFive Point Holdings, LLC Class A Common Shares
$5.55
+0.08
+1.46%
95.133K
$521.79K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.83
+0.03
+1.67%
25.049K
$45.92K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5040
+0.0347
+7.39%
519.859K
$260.82K
FSCOFS Credit Opportunities Corp.
$7.30
+0.04
+0.55%
332.428K
$2.42M
FSIFlexible Solutions International, Inc.
$4.95
+0.13
+2.66%
7.698K
$37.48K
FSLYFastly, Inc.
$6.94
-0.13
-1.77%
696.505K
$4.81M
FSMFORTUNA Silver Mines Inc.
$6.69
+0.15
+2.29%
4.775M
$31.96M
FSPFranklin Street Properties Corp
$1.66
+0.02
+1.22%
219.473K
$363.60K
FTEKFuel Tech, Inc.
$2.40
-0.00
-0.17%
241.728K
$591.39K
FTELFitell Corporation Ordinary Shares
$0.5105
-0.0013
-0.25%
10.938K
$5.51K
FTFTFuture FinTech Group Inc.
$1.20
-0.04
-2.85%
30.281K
$36.08K
FTHMFathom Holdings Inc. Common Stock
$1.27
+0.03
+2.42%
36.553K
$46.91K
FTREFortrea Holdings Inc. Common Stock
$5.48
+0.54
+10.93%
609.53K
$3.13M
FTRKFAST TRACK GROUP Ordinary shares
$1.06
-0.00
-0.18%
311.191K
$324.52K
FUBOfuboTV Inc.
$3.85
-0.01
-0.26%
5.434M
$20.74M
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.16
-0.05
-1.56%
50.627K
$160.47K
FULCFulcrum Therapeutics, Inc. Common Stock
$6.81
-0.07
-1.02%
291.693K
$1.92M
FUNDSprott Focus Trust, Inc.
$7.48
+0.07
+0.94%
3.992K
$29.63K
FURYFury Gold Mines Limited
$0.5140
+0.0140
+2.80%
88.674K
$45.48K
GAIAGaia, Inc. Class A Common Stock
$4.36
-0.03
-0.68%
13.643K
$59.56K
GALTGalectin Therapeutics Inc.
$2.16
+0.03
+1.17%
117.74K
$256.72K
GAMEGameSquare Holdings, Inc. Common Stock
$0.8356
-0.0044
-0.52%
1.374M
$1.23M
GANXGain Therapeutics, Inc. Common Stock
$1.60
-0.30
-15.79%
351.205K
$572.05K
GASSStealthGas, Inc.
$6.47
+0.05
+0.78%
52.309K
$332.98K
GAUGaliano Gold Inc.
$1.31
+0.04
+2.76%
556.658K
$729.21K
GAUZGauzy Ltd. Ordinary Shares
$8.27
-0.28
-3.27%
13.269K
$111.26K
GBGlobal Blue Group Holding AG
$7.47
+0.00
+0.00%
12.872K
$96.15K
GBIOGeneration Bio Co. Common Stock
$0.3285
+0.0026
+0.80%
546.524K
$177.83K
GBRNew Concept Energy Inc
$1.17
+0.06
+5.37%
15.104K
$17.46K
GBTGGlobal Business Travel Group, Inc.
$6.41
+0.11
+1.67%
307.014K
$1.94M
GCIGannett Co., Inc.
$3.72
+0.14
+3.98%
320.012K
$1.17M
GCLGCL Global Holdings Ltd Ordinary Shares
$3.44
+0.14
+4.19%
202.396K
$697.61K
GCTKGlucoTrack, Inc. Common Stock
$6.04
+0.04
+0.67%
69.178K
$407.45K
GCTSGCT Semiconductor Holding, Inc.
$1.46
-0.05
-3.00%
185.358K
$269.33K
GDCGD Culture Group Limited Common Stock
$3.30
-0.40
-10.81%
134.818K
$462.50K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.06
+0.14
+15.20%
1.227M
$1.13M
GDRXGoodRx Holdings, Inc. Class A Common Stock
$5.03
+0.05
+0.90%
372.555K
$1.86M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$2.10
+0.00
+0.00%
508
$1.07K
GEGGreat Elm Group, Inc. Common Stock
$2.11
+0.03
+1.45%
7.164K
$15.11K
GELSGelteq Limited Ordinary Shares
$1.74
+0.00
+0.00%
10.442K
$17.80K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$3.90
+0.15
+3.87%
12.428K
$48.58K
GERNGeron Corp
$1.42
+0.01
+0.71%
4.249M
$6.00M
GETYGetty Images Holdings, Inc.
$1.77
+0.11
+6.63%
420.714K
$718.92K
GEVOGevo, Inc.
$1.31
+0.00
+0.08%
1.648M
$2.12M
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.13
-0.03
-2.56%
113.648K
$128.65K
GFRGreenfire Resources Ltd.
$4.42
-0.04
-0.90%
35.446K
$157.55K
GGBGerdau S.A.
$2.90
-0.02
-0.68%
1.929M
$5.59M
GGRGogoro Inc. Ordinary Shares
$0.2841
-0.0009
-0.32%
293.35K
$83.74K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$2.07
+0.01
+0.49%
4.576K
$9.46K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$0.1127
-0.0365
-24.46%
22.805M
$3.09M
GIFIGulf Island Fabrication Inc
$6.66
+0.06
+0.91%
4.276K
$28.35K
GIFTRDE, Inc. Common Stock
$1.50
+0.10
+7.30%
10.211K
$15.05K
GIGMGigaMedia Ltd
$1.42
+0.00
+0.00%
100
$142.00
GILTGilat Satellite Networks Ltd
$7.01
-0.08
-1.13%
139.057K
$978.43K
GIPRGeneration Income Properties Inc. Common Stock
$1.51
+0.01
+0.67%
19.404K
$29.28K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.37
+0.00
+0.00%
2.086K
$2.87K
GLBSGlobus Maritime Limited
$1.18
+0.00
+0.00%
2.753K
$3.17K
GLBZGlen Burnie Bancorp
$5.03
+0.01
+0.20%
658
$3.35K
GLDGGoldMining Inc.
$0.7225
-0.0074
-1.01%
183.863K
$133.42K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$1.48
+0.02
+1.37%
69.147K
$101.18K
GLMDGalmed Pharmaceuticals Ltd.
$1.78
-0.02
-1.04%
140.048K
$252.17K
GLTOGalecto, Inc. Common Stock
$3.41
+0.15
+4.60%
2.549K
$8.50K
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$4.58
+0.07
+1.55%
97.441K
$438.16K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.5417
+0.0117
+2.21%
8.233K
$4.53K
GMGIGolden Matrix Group, Inc. Common Stock
$1.70
-0.01
-0.29%
25.262K
$42.37K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.62
+0.03
+1.88%
2.756K
$4.39K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$2.63
+0.03
+1.02%
1.068K
$2.78K
GMREGlobal Medical REIT Inc.
$6.99
+0.06
+0.79%
628.345K
$4.39M
GNFTGENFIT S.A. American Depositary Shares
$3.85
-0.00
-0.09%
200
$770.00
GNLGlobal Net Lease, Inc.
$7.69
+0.14
+1.92%
846.283K
$6.42M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$3.87
-1.41
-26.73%
828.68K
$3.82M
GNLXGenelux Corporation Common Stock
$2.89
-0.03
-0.86%
17.054K
$49.14K
GNPXGenprex, Inc. Common Stock
$0.2299
+0.0020
+0.90%
842.593K
$191.03K
GNSGenius Group Limited
$1.43
+0.11
+7.95%
8.309M
$11.80M
GNSSGenasys Inc. Common Stock
$1.74
+0.01
+0.58%
39.665K
$69.12K
GNTAGenenta Science S.p.A. American Depositary Shares
$3.03
-0.07
-2.26%
321.03K
$1.17M
GNWGenworth Financial, Inc.
$7.89
+0.11
+1.41%
2.966M
$23.35M
GOCOGoHealth, Inc. Class A Common Stock
$6.02
+0.47
+8.38%
73.564K
$439.78K
GOGLGolden Ocean Group Limited Common Stock
$7.46
+0.14
+1.91%
776.947K
$5.70M
GOROGold Resource Corporation
$0.7160
+0.1128
+18.70%
2.712M
$1.79M
GORVLazydays Holdings, Inc. Common Stock
$0.2480
+0.0166
+7.17%
186.61K
$45.65K
GOSSGossamer Bio, Inc. Common Stock
$1.23
-0.01
-0.41%
421.609K
$513.68K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$3.56
-0.14
-3.78%
266.739K
$954.89K
GOVXGeoVax Labs, Inc. New
$0.4500
-0.4200
-48.28%
11.621M
$6.14M
GPGreenPower Motor Company Inc. Common Shares
$0.3976
-0.0143
-3.47%
18.038K
$7.11K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.51
+0.04
+1.62%
84.33K
$207.11K
GPREGreen Plains, Inc.
$6.39
+0.36
+5.97%
515.553K
$3.18M
GPRKGEOPARK LIMITED
$6.61
+0.07
+1.07%
162.55K
$1.06M
GPROGoPro, Inc.
$0.7373
-0.0117
-1.56%
749.439K
$546.48K
GPUSHyperscale Data, Inc.
$1.50
+0.12
+8.63%
105.616M
$225.90M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.88
-0.16
-3.08%
13.833M
$68.78M
GRCEGrace Therapeutics, Inc. Common Stock
$2.99
+0.05
+1.65%
5.67K
$16.94K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.31
+0.04
+3.08%
113.693K
$148.07K
GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$8.45
+0.37
+4.58%
12.119K
$101.01K
GRFSGrifois, S.A.
$9.07
+0.03
+0.33%
120.794K
$1.08M
GRIGRI Bio, Inc. Common Stock
$1.34
+0.07
+5.50%
57.278K
$74.64K
GRNQGreenpro Capital Corp. Common Stock
$1.58
+0.10
+6.76%
3.634K
$5.59K
GRNTGranite Ridge Resources, Inc.
$6.38
+0.01
+0.08%
321.13K
$2.03M
GROBrazil Potash Corp.
$1.36
-0.03
-2.16%
20.893K
$28.44K
GROVGrove Collaborative Holdings, Inc.
$1.18
+0.07
+6.30%
15.603K
$17.94K
GROWUS Global Investors Inc
$2.61
+0.01
+0.39%
80.901K
$213.02K
GROYGold Royalty Corp.
$2.27
+0.06
+2.49%
614.641K
$1.39M
GRWGGROW GENERATION CORP
$0.9762
+0.0462
+4.97%
248.03K
$237.43K
GRYPGryphon Digital Mining, Inc Common Stock
$0.8712
+0.0141
+1.65%
1.256M
$1.09M
GSITGSI Technology
$3.31
-0.05
-1.49%
51.648K
$171.12K
GSIWGarden Stage Limited Ordinary Shares
$1.54
-0.02
-1.28%
1.571M
$2.45M
GSMFerroglobe PLC Ordinary Shares
$3.90
+0.23
+6.13%
480.2K
$1.81M
GTBPGT Biopharma Inc. Common Stock
$3.47
-0.13
-3.61%
21.561K
$76.85K
GTEGran Tierra Energy Inc.
$4.90
+0.13
+2.71%
85.403K
$408.99K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$2.01
+0.00
+0.00%
45.011K
$89.10K
GTIGraphjet Technology Class A Ordinary Shares
$0.1013
-0.0013
-1.27%
7.478M
$780.28K
GTIMGood Times Restaurants Inc.
$1.82
-0.02
-1.08%
6.796K
$12.55K
GTNGray Television, Inc.
$4.68
+0.15
+3.31%
307.597K
$1.40M
GUREGulf Resources, Inc. (NV) Common Stock
$0.7200
+0.0302
+4.38%
48.171K
$32.87K
GUTSFractyl Health, Inc. Common Stock
$1.65
+0.03
+1.80%
132.504K
$216.21K
GVVisionary Holdings Inc. Common Shares
$1.60
-0.07
-4.44%
17.103K
$27.38K
GVHGlobavend Holdings Limited Ordinary Shares
$0.0654
-0.0510
-43.77%
173.944M
$13.94M
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.1917
+0.0006
+0.31%
304.409K
$58.01K
GWHESS Tech, Inc.
$1.32
-0.00
-0.02%
93.823K
$121.38K
GXAIGaxos.ai Inc. Common Stock
$1.39
-0.04
-2.80%
47.197K
$66.43K
GYREGyre Therapeutics, Inc. Common Stock
$7.45
+0.10
+1.36%
142.671K
$1.01M
HAFNHafnia Limited
$4.99
-0.03
-0.50%
739.46K
$3.66M
HAINHain Celestial Group Inc
$1.65
+0.13
+8.55%
651.178K
$1.05M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.30
+0.01
+0.78%
2.703K
$3.49K
HBIHanesbrands, Inc.
$4.79
+0.21
+4.48%
2.137M
$10.02M
HBIOHarvard Bioscience Inc
$0.4512
+0.0074
+1.66%
422.556K
$187.10K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.7700
-0.0235
-2.96%
90.925K
$71.06K
HCATHealth Catalyst, Inc Common Stock
$4.06
+0.29
+7.69%
240.529K
$941.82K
HCHLHappy City Holdings Limited Class A Ordinary shares
$5.26
-0.04
-0.75%
511.685K
$2.68M
HCTIHealthcare Triangle, Inc. Common Stock
$0.0254
-0.0022
-7.82%
131.215M
$3.43M
HCWBHCW Biologics Inc. Common Stock
$3.78
-0.19
-4.79%
40.759K
$159.06K
HCWCHealthy Choice Wellness Corp.
$0.4200
+0.0031
+0.74%
66.707K
$28.03K
HDSNHudson Technologies Inc
$8.25
+0.13
+1.60%
77.132K
$628.56K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.74
+0.04
+1.48%
91.326K
$249.36K
HFFGHF Foods Group Inc. Common Stock
$3.28
+0.10
+3.14%
11.603K
$37.31K
HGBLHERITAGE GLOBAL INC
$2.19
-0.03
-1.13%
4.956K
$10.92K
HIHOHighway Holdings Ltd
$1.64
-0.24
-12.77%
57.865K
$106.18K
HIMXHimax Technologies, Inc.
$8.98
+0.05
+0.56%
543.889K
$4.86M
HITHealth In Tech, Inc. Class A Common Stock
$0.8213
-0.0466
-5.37%
346.794K
$292.97K
HITIHigh Tide Inc. Common Shares
$2.29
+0.03
+1.11%
161.208K
$367.81K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.96
+0.14
+7.44%
14.367M
$27.32M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.81
+0.05
+2.89%
197.058K
$352.15K
HKITHitek Global Inc. Class A Ordinary Share
$1.40
+0.03
+2.19%
8.825K
$12.34K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.22
-0.11
-8.26%
144.872K
$181.10K
HLHecla Mining Company
$5.98
-0.02
-0.25%
10.464M
$62.43M
HLFHerbalife Ltd.
$9.22
+0.60
+6.90%
1.049M
$9.37M
HLITHarmonic Inc
$9.65
+0.18
+1.90%
611.128K
$5.81M
HLLYHolley Inc.
$2.14
+0.14
+6.75%
438.474K
$911.13K
HLMNHillman Solutions Corp. Common Stock
$7.62
+0.48
+6.65%
365.437K
$2.70M
HLPHongli Group Inc. Ordinary Shares
$0.7980
-0.0404
-4.82%
87.676K
$65.43K
HLVXHilleVax, Inc. Common Stock
$2.06
+0.07
+3.52%
134.599K
$274.81K
HLXHelix Energy Solutions Group, Inc.
$6.52
+0.28
+4.49%
1.063M
$6.62M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.78
+0.08
+4.71%
107.719K
$186.96K
HNSTThe Honest Company, Inc. Common Stock
$5.13
+0.04
+0.72%
1.192M
$6.05M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$4.90
+0.07
+1.45%
365.25K
$1.76M
HOOKHOOKIPA Pharma Inc. Common Stock
$1.25
-0.01
-0.79%
72.122K
$91.14K
HOTHHoth Therapeutics, Inc. Common Stock
$1.16
+0.00
+0.02%
115.353K
$134.65K
HOURHour Loop, Inc. Common Stock
$1.46
+0.03
+2.10%
6.646M
$12.78M
HOUSAnywhere Real Estate Inc.
$3.81
+0.19
+5.11%
164.654K
$613.66K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.66
-0.04
-2.35%
537.08K
$909.07K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.10
+0.05
+5.12%
205.545K
$218.86K
HPAIHelport AI Limited Ordinary Shares
$4.88
+0.08
+1.67%
4.666K
$22.53K
HPPHudson Pacific Properties, Inc.
$2.72
-0.03
-0.91%
2.356M
$6.41M
HRTXHeron Therapeutics, Inc.
$2.11
+0.04
+1.93%
618.087K
$1.29M
HRZNHorizon Technology Finance Corporation
$7.25
+0.00
+0.00%
165.336K
$1.19M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.76
-0.03
-0.79%
5.133K
$19.43K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$9.66
+9.48
+5,130.10%
467.916K
$1.38M
HSHPHimalaya Shipping Ltd.
$5.85
+0.08
+1.39%
18.545K
$107.57K
HSONHudson Global, Inc.
$8.55
+0.05
+0.59%
3.083K
$26.35K
HTCOCaravelle International Group Ordinary Shares
$0.1830
-0.0041
-2.20%
382.731K
$70.49K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4300
-0.0694
-13.90%
259.401K
$118.46K
HTLDHeartland Express Inc
$9.08
+0.44
+5.03%
247.206K
$2.19M
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.2001
+0.0012
+0.60%
537.793K
$110.44K
HTZHertz Global Holdings, Inc Common Stock
$7.11
+0.28
+4.03%
2.1M
$14.62M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.88
-0.05
-2.34%
209.407K
$395.47K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.28
-0.04
-3.03%
3.912K
$5.09K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$4.85
+0.02
+0.41%
25.351K
$121.96K
HUIZHuize Holding Limited American Depositary Shares
$2.00
-0.01
-0.25%
729
$1.46K
HURATuHURA Biosciences, Inc. Common Stock
$2.25
+0.02
+0.90%
126.441K
$280.59K
HUYAHUYA Inc.
$2.38
-1.12
-32.03%
6.56M
$15.35M
HWHHWH International Inc. Common Stock
$1.32
+0.05
+3.86%
5.552K
$7.22K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$1.48
+0.00
+0.00%
15.945K
$23.51K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$3.74
+0.22
+6.25%
2.728K
$9.86K
HYLNHyliion Holdings Corp.
$1.37
+0.05
+3.79%
321.675K
$428.95K
HYMCHycroft Mining Holding Corporation Class A Common Stock
$3.14
+0.01
+0.35%
343.534K
$1.09M
HYPRHyperfine, Inc. Class A Common Stock
$0.6985
-0.0055
-0.78%
89.246K
$61.86K
IAGIAMGold Corporation
$7.35
-0.01
-0.07%
3.537M
$26.10M
IASIntegral Ad Science Holding Corp. Common Stock
$8.40
+0.09
+1.02%
203.604K
$1.69M
IAUXi-80 Gold Corp.
$0.6187
+0.0203
+3.39%
2.384M
$1.47M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.5700
+0.0000
+0.00%
13.676K
$7.81K
IBIOiBio, Inc.
$0.7499
-0.0300
-3.85%
518.531K
$383.18K
IBOImpact BioMedical, Inc.
$0.5839
-0.0608
-9.43%
812.44K
$502.79K
ICADIcad Inc
$3.77
-0.00
-0.05%
73.25K
$276.76K
ICCCImmucell Corp
$6.92
+0.05
+0.73%
905
$6.24K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.00
-0.02
-1.96%
172.119K
$168.56K
ICGIntchains Group Limited American Depositary Shares
$1.73
-0.07
-3.89%
14.718K
$25.85K
ICLICL Group Ltd.
$6.98
+0.10
+1.38%
284.678K
$1.99M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.78
+0.00
+0.00%
5.848K
$16.32K
ICONIcon Energy Corp. Common stock
$2.59
+0.34
+15.11%
102.852K
$253.82K
IDAIT Stamp Inc. Class A Common Stock
$2.82
+0.26
+10.16%
19.397K
$51.09K
IDNIntellicheck, Inc. Common Stock
$5.21
-0.19
-3.43%
183.915K
$967.75K
IEIvanhoe Electric Inc.
$8.92
-0.15
-1.65%
155.686K
$1.39M
IEPIcahn Enterprises L.P
$8.20
+0.16
+1.96%
373.785K
$3.03M
IFBDInfobird Co., Ltd Ordinary Shares
$1.09
-0.02
-1.80%
2.742K
$3.00K
IFRXInflaRx N.V. Common Stock
$0.7901
-0.0394
-4.75%
89.107K
$70.71K
IGCIGC Pharma, Inc.
$0.3075
+0.0059
+1.96%
101.752K
$31.26K
IGMSIGM Biosciences, Inc. Common Stock
$1.36
+0.21
+17.83%
9.522M
$12.73M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.67
+0.14
+5.53%
15.731K
$41.30K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.82
+0.06
+3.41%
124.574K
$221.03K
IHSIHS Holding Limited
$6.05
+0.49
+8.81%
1.113M
$6.54M
IHTInnSuites Hospitality Trust
$2.21
+0.00
+0.00%
646
$1.43K
IIIInformation Services Group, Inc.
$4.85
+0.05
+1.04%
99.908K
$478.46K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7841
-0.0381
-4.63%
104.707K
$84.12K
IKNAIkena Oncology, Inc. Common Stock
$1.34
+0.02
+1.42%
2.586K
$3.46K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.89
-0.07
-3.33%
48.812K
$91.89K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5010
-0.0327
-6.13%
13.394K
$6.93K
ILLRTriller Group Inc. Common Stock
$0.7265
-0.1924
-20.94%
897.22K
$692.05K
IMABI-MAB American Depositary Shares
$2.36
-0.14
-5.60%
337.511K
$794.34K
IMCCIM Cannabis Corp. Common Shares
$2.47
+0.18
+7.80%
25.772K
$61.92K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$3.04
+0.02
+0.66%
14.862K
$44.42K
IMGCIMG Inc. Common Stock
$0.2700
-0.0240
-8.16%
149.937K
$40.77K
IMMPImmutep Limited American Depositary Shares
$1.65
-0.01
-0.60%
23.377K
$38.61K
IMMRImmersion Corp
$7.90
+0.02
+0.19%
99.911K
$786.42K
IMMXImmix Biopharma, Inc. Common Stock
$2.15
+0.13
+6.44%
38.722K
$81.69K
IMNMImmunome, Inc.
$9.05
-0.25
-2.69%
335.79K
$3.07M
IMNNImunon, Inc. Common Stock
$0.7683
-0.0117
-1.50%
270.294K
$210.56K
IMPPImperial Petroleum Inc. Common Shares
$3.11
+0.07
+2.29%
36.164K
$111.18K
IMRNImmuron Limited American Depositary Shares
$1.74
-0.11
-5.85%
49.772K
$84.89K
IMRXImmuneering Corporation Class A Common Stock
$3.48
+0.10
+2.93%
430.042K
$1.46M
IMTXImmatics N.V. Ordinary Shares
$5.60
+0.22
+4.09%
212.431K
$1.14M
IMUXImmunic, Inc. Common Stock
$0.7046
-0.0102
-1.43%
550.382K
$386.29K
INABIN8bio, Inc. Common Stock
$2.12
-0.02
-1.16%
63.088K
$131.72K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.67
+0.01
+0.30%
56.565K
$96.57K
INCRIntercure Ltd. Ordinary Shares
$1.50
+0.03
+1.89%
20.747K
$30.47K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.67
+0.11
+2.95%
1.983M
$6.96M
INEOINNEOVA Holdings Limited Ordinary Shares
$1.12
-0.11
-8.90%
90.771K
$104.06K
INFUInfuSystem Holdings, Inc.
$6.21
-0.03
-0.48%
29.503K
$183.40K
INGNInogen Inc
$7.03
+0.00
+0.00%
64.844K
$450.30K
INHDInno Holdings Inc. Common Stock
$1.40
+0.07
+5.02%
25.213K
$35.23K
INKTMiNK Therapeutics, Inc. Common Stock
$7.22
-0.14
-1.90%
1.809K
$13.23K
INLFINLIF LIMITED Ordinary Shares
$1.19
+0.04
+3.48%
183.888K
$210.50K
INMInMed Pharmaceuticals Inc. Common Shares
$3.10
-0.09
-2.82%
69.82K
$216.23K
INMBINmune Bio Inc. Common stock
$2.07
-0.24
-10.39%
7.215M
$14.95M
INNSummit Hotel Properties, Inc.
$5.26
+0.17
+3.24%
275.639K
$1.43M
INNVInnovAge Holding Corp. Common Stock
$3.70
+0.01
+0.14%
7.452K
$27.54K
INOInovio Pharmaceuticals, Inc.
$2.10
+0.07
+3.45%
455.782K
$907.16K
INSEInspired Entertainment, Inc.
$8.52
+0.35
+4.28%
159.654K
$1.34M
INSGInseego Corp. Common Stock
$8.43
+0.19
+2.31%
37.458K
$308.09K
INTJIntelligent Group Limited Ordinary Shares
$0.9907
-0.0594
-5.65%
134.386K
$135.06K
INTRInter & Co. Inc. Class A Common Shares
$7.29
-0.15
-1.95%
828.043K
$6.08M
INTSIntensity Therapeutics, Inc. Common stock
$0.3100
-0.0089
-2.79%
787.665K
$235.72K
INTTinTEST Corporation
$7.02
-0.28
-3.84%
10.926K
$78.81K
INTZIntrusion Inc New
$2.23
-0.05
-1.99%
143.498K
$319.62K
INUVInuvo, Inc.
$5.09
+0.41
+8.76%
158.492K
$783.40K
INVInnventure, Inc. Common Stock
$4.61
-0.15
-3.15%
32.731K
$153.69K
INVEIdentive, Inc.
$3.14
-0.12
-3.68%
17.016K
$54.28K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.50
-0.15
-9.09%
6.867M
$10.75M
INZYInozyme Pharma, Inc. Common Stock
$3.99
-0.01
-0.25%
104.885K
$419.03K
IOBTIO Biotech, Inc. Common Stock
$1.37
+0.02
+1.38%
59.5K
$81.15K
IONRioneer Ltd American Depositary Shares
$2.73
+0.03
+1.11%
3.881K
$10.59K
IOTRiOThree Limited Ordinary Shares
$0.4100
-0.0050
-1.20%
126.795K
$52.37K
IOVAIovance Biotherapeutics, Inc. Common Stock
$1.78
+0.06
+3.49%
3.714M
$6.45M
IPAIMMUNOPRECISE ANTIBODIES LTD
$1.13
+0.06
+5.61%
618.378K
$680.36K
IPDNProfessional Diversity Network, Inc.
$3.06
-0.29
-8.66%
1.206M
$3.80M
IPHAInnate Pharma S.A. ADS
$1.82
+0.05
+2.88%
942
$1.68K
IPMIntelligent Protection Management Corp. Common Stock
$1.90
+0.05
+2.70%
7.029K
$13.33K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5603
+0.0281
+5.27%
332.393K
$183.49K
IPWiPower, Inc. Common Stock
$0.6725
+0.0227
+3.49%
66.772K
$44.58K
IPWRIdeal Power Inc.
$4.53
+0.03
+0.59%
6.218K
$28.29K
IQiQIYI, Inc. American Depositary Shares
$1.77
-0.01
-0.28%
4.092M
$7.25M
IQSTIQSTEL INC. Common Stock
$9.58
-0.22
-2.24%
30.88K
$292.43K
IRBTiRobot Corporation
$3.22
+0.09
+2.91%
491.137K
$1.54M
IRDOpus Genetics, Inc. Common Stock
$0.9550
+0.0239
+2.57%
153.646K
$140.31K
IRIXIridex Corp
$0.9050
-0.0230
-2.48%
5.589K
$5.07K
IROHIron Horse Acquisitions Corp. Common Stock
$9.90
-0.10
-1.00%
7.876K
$80.32K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$0.7369
+0.0197
+2.75%
1.186M
$859.34K
ISOUIsoEnergy Ltd.
$6.90
-0.57
-7.63%
25.692K
$184.39K
ISPCiSpecimen Inc. Common Stock
$0.9700
+0.0390
+4.19%
1.23K
$1.18K
ISPOInspirato Incorporated Class A Common Stock
$3.64
+0.20
+5.92%
18.807K
$65.20K
ISPRIspire Technology Inc. Common Stock
$2.79
+0.23
+9.02%
42.986K
$112.33K
ITOSiTeos Therapeutics, Inc. Common Stock
$10.00
+0.03
+0.25%
267.015K
$2.66M
ITPIT Tech Packaging, Inc.
$0.1846
-0.0039
-2.07%
161.272K
$30.05K
ITRGIntegra Resources Corp.
$1.52
+0.02
+1.63%
568.042K
$864.63K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$6.78
+0.00
+0.01%
9.848M
$66.97M
IVAInventiva S.A. American Depository Shares
$3.09
+0.02
+0.65%
510
$1.57K
IVDAIveda Solutions, Inc. Common Stock
$2.07
+0.05
+2.48%
28.874K
$59.91K
IVFINVO Fertility, Inc. Common Stock
$0.8450
-0.0350
-3.98%
154.886K
$134.28K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$1.56
-0.09
-5.57%
47.669K
$75.56K
IVRInvesco Mortgage Capital Inc.
$7.96
+0.12
+1.49%
1.306M
$10.35M
IVVDInvivyd, Inc. Common Stock
$0.7410
+0.0007
+0.09%
536.968K
$394.38K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2100
-0.0041
-1.91%
11.741M
$2.49M
IZMICZOOM Group Inc. Class A Ordinary Shares
$2.68
-0.04
-1.38%
21.084K
$57.05K
JAGXJaguar Health, Inc.
$2.46
-0.08
-3.09%
48.847K
$120.44K
JAMFJamf Holding Corp. Common Stock
$9.48
-0.04
-0.37%
510.02K
$4.82M
JBDIJBDI Holdings Limited Ordinary Shares
$1.02
+0.01
+0.97%
4.291K
$4.41K
JBIJanus International Group, Inc.
$8.70
+0.56
+6.82%
170.902K
$1.44M
JBLUJetBlue Airways Corp
$4.42
+0.19
+4.37%
9.031M
$38.57M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.11
-0.02
-1.77%
1.1K
$1.24K
JCTCJewett-Cameron Trading
$3.76
+0.06
+1.62%
400
$1.50K
JELDJELD-WEN Holding, Inc.
$4.29
+0.37
+9.44%
916.44K
$3.86M
JEM707 Cayman Holdings Limited Ordinary Shares
$5.21
-0.76
-12.73%
7.186K
$37.37K
JFBJFB Construction Holdings Class A Common Stock
$6.46
+0.17
+2.70%
4.281K
$28.36K
JFBRJeffs' Brands Ltd Ordinary Shares
$6.26
-0.07
-1.07%
28.658K
$179.95K
JFU9F Inc. American Depositary Shares
$1.28
-0.05
-3.76%
1.57K
$2.09K
JLJ-Long Group Limited Ordinary Shares
$6.04
-0.03
-0.49%
1.226K
$7.34K
JLHLJulong Holding Limited Class A Ordinary Shares
$3.50
-0.27
-7.16%
60.176K
$212.50K
JMIAJumia Technologies AG
$4.53
+0.48
+11.85%
10.039M
$43.83M
JRSHJerash Holdings (US), Inc. Common Stock
$3.28
+0.00
+0.00%
1.9K
$6.23K
JRVRJames River Group Holdings, Ltd
$5.80
-0.06
-1.02%
23.952K
$139.30K
JSPRJasper Therapeutics, Inc. Common Stock
$5.83
+0.37
+6.68%
121.859K
$686.80K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.03
+0.03
+2.92%
21.846K
$22.46K
JVACoffee Holding Co., Inc.
$4.25
-0.10
-2.29%
31.705K
$134.44K
JVSAJV SPAC Acquisition Corp. Class A Ordinary Share
$4.05
+0.42
+11.57%
286.922K
$1.13M
JWELJowell Global Ltd. Ordinary Shares
$2.20
-0.10
-4.35%
8.073K
$17.45K
JXGJX Luxventure Limited Common Stock
$1.63
-0.04
-2.40%
257.544K
$427.98K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.1969
-0.0059
-2.91%
620.603K
$124.19K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.86
+0.20
+12.05%
174.246K
$311.64K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9305
-0.0039
-0.42%
21.493K
$19.74K
KALAKALA BIO, Inc. Common Stock
$4.78
+0.08
+1.70%
10.003K
$46.99K
KAPAKairos Pharma, Ltd.
$0.6601
-0.0399
-5.70%
423.337K
$289.47K
KAVLKaival Brands Innovations Group, Inc
$0.4928
-0.0323
-6.14%
12.906K
$6.39K
KFFBKentucky First Federal Bancorp
$2.91
+0.00
+0.00%
100
$291.00
KGEIKolibri Global Energy Inc. Common Stock
$6.70
-0.15
-2.19%
77.477K
$514.45K
KIDZClassover Holdings, Inc. Class B Common Stock
$2.79
-0.21
-7.16%
234.442K
$673.97K
KINDNextdoor Holdings, Inc.
$1.58
-0.08
-4.87%
421.853K
$675.99K
KIRKKirkland's Inc
$1.14
+0.02
+1.95%
61.319K
$68.81K
KITTNauticus Robotics, Inc. Common stock
$0.8900
-0.0242
-2.65%
526.467K
$469.96K
KLRSKalaris Therapeutics, Inc. Common Stock
$2.57
-0.16
-5.96%
331
$881.00
KLTOKlotho Neurosciences, Inc. Common Stock
$1.03
-0.09
-8.03%
7.224M
$7.51M
KLTRKaltura, Inc. Common Stock
$2.02
+0.01
+0.25%
106.467K
$210.34K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.99
+0.13
+6.99%
74.897K
$142.42K
KMDAKamada Ltd
$7.72
+0.22
+2.93%
13.676K
$106.35K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.11
-0.07
-5.92%
21.952K
$24.04K
KNOPKNOT OFFSHORE PARTNERS LP
$6.26
+0.00
+0.00%
20.012K
$124.37K
KNWKnow Labs, Inc.
$1.84
-0.18
-9.08%
388.328K
$748.51K
KODKodiak Sciences Inc Common Stock
$3.78
+0.05
+1.34%
53.27K
$196.16K
KODKEASTMAN KODAK COMPANY
$5.87
+0.22
+3.81%
518.046K
$2.96M
KOPNKopin Corp
$1.55
+0.02
+1.31%
1.035M
$1.54M
KOREKORE Group Holdings, Inc.
$2.35
-0.12
-4.86%
1.601K
$3.75K
KOSKosmos Energy Ltd.
$1.82
+0.10
+5.52%
4.57M
$8.02M
KOSSKoss Corp
$5.15
+0.03
+0.57%
16.534K
$84.22K
KPLTKatapult Holdings, Inc. Common Stock
$7.67
-0.31
-3.85%
710
$5.54K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.82
-0.16
-5.53%
11.739K
$33.95K
KPTIKaryopharm Therapeutics Inc.
$4.48
+0.14
+3.23%
19.611K
$85.24K
KREFKKR Real Estate Finance Trust Inc.
$8.86
+0.09
+0.97%
265.603K
$2.32M
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.54
-0.04
-1.12%
154.877K
$542.89K
KRNYKearny Financial Corporation
$6.67
+0.21
+3.25%
103.806K
$679.60K
KROKronos Worldwide, Inc.
$6.48
+0.28
+4.52%
67.703K
$430.05K
KSCPKnightscope, Inc. Class A Common Stock
$4.92
-0.32
-6.11%
84.01K
$406.83K
KSSKohls Corporation
$9.58
+1.10
+12.91%
6.313M
$57.81M
KTCCKEY Tronic Corp
$2.93
-0.03
-1.01%
11.049K
$32.60K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7380
+0.0249
+3.49%
77.012K
$55.62K
KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
$3.07
-0.00
0.00%
1.011K
$3.10K
KURAKura Oncology, Inc.
$5.80
+0.03
+0.52%
461.716K
$2.63M
KVHIKVH Industries Inc
$5.40
+0.09
+1.69%
8.515K
$46.36K
KWKENNEDY-WILSON HOLDINGS, INC.
$7.00
+0.20
+2.87%
386.442K
$2.67M
KWMK Wave Media, Ltd. Ordinary Shares
$3.41
+0.03
+0.89%
103.206K
$356.88K
KXINKaixin Holdings Ordinary Shares
$0.9400
-0.1600
-14.55%
256.303K
$251.06K
KYTXKyverna Therapeutics, Inc. Common Stock
$2.98
-0.09
-2.93%
168.058K
$498.81K
KZIAKazia Therapeutics Limited American Depositary Shares
$6.01
-0.10
-1.64%
1.863K
$11.36K
KZRKezar Life Sciences, Inc. Common Stock
$4.53
-0.07
-1.52%
4.648K
$21.09K
LABStandard BioTools Inc. Common Stock
$1.27
+0.07
+5.42%
693.922K
$835.25K
LACLithium Americas Corp.
$2.68
-0.01
-0.37%
1.426M
$3.81M
LAESSEALSQ Corp Ordinary Shares
$3.87
-0.17
-4.09%
4.636M
$18.22M
LANVLanvin Group Holdings Limited
$2.10
-0.05
-2.33%
51.008K
$110.31K
LARLithium Argentina AG
$2.03
-0.08
-3.79%
447.581K
$917.73K
LASELaser Photonics Corporation Common Stock
$2.53
-0.08
-3.12%
65.05K
$172.16K
LAWCS Disco, Inc.
$4.41
+0.04
+0.92%
14.43K
$63.40K
LAZRLuminar Technologies, Inc. Class A Common Stock
$2.86
-0.01
-0.35%
979.977K
$2.75M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.43
+0.01
+0.70%
600
$853.00
LCFYLocafy Limited Ordinary Share
$5.94
-0.27
-4.35%
597.303K
$3.75M
LCIDLucid Group, Inc. Common Stock
$2.06
-0.06
-2.61%
135.112M
$274.52M
LCTXLineage Cell Therapeutics, Inc.
$0.9305
-0.0024
-0.26%
2.004M
$1.78M
LCUTLifetime Brands, Inc.
$5.16
+0.07
+1.38%
42.402K
$216.32K
LDWYLendway, Inc. Common Stock (DE)
$4.79
-0.24
-4.77%
313
$1.55K
LEELee Enterprises, Inc.
$6.50
+0.29
+4.72%
22.128K
$139.45K
LEGLeggett & Platt, Inc.
$9.86
+0.94
+10.54%
823.235K
$7.77M
LESLLeslie's, Inc. Common Stock
$0.4457
+0.0355
+8.65%
3.732M
$1.56M
LEXXLexaria Bioscience Corp. Common Stock
$0.8470
+0.0158
+1.90%
12.743K
$11.00K
LFCRLifecore Biomedical, Inc. Common Stock
$7.95
-0.17
-2.09%
22.11K
$176.82K
LFSTLifeStance Health Group, Inc. Common Stock
$5.12
-0.05
-0.97%
469.878K
$2.39M
LFTLument Finance Trust, Inc.
$2.19
-0.03
-1.13%
171.404K
$369.26K
LFWDReWalk Robotics Ltd
$0.6545
+0.0146
+2.28%
586.849K
$374.18K
LGCBLinkage Global Inc Ordinary Shares
$2.45
-0.02
-0.61%
2.487K
$6.04K
LGCLLucas GC Limited Ordinary Shares
$0.9801
-0.0799
-7.54%
45.391K
$45.60K
LGHLLion Group Holding Ltd. American Depositary Share
$3.19
-0.30
-8.62%
523.129K
$1.84M
LGLThe LGL Group, Inc.
$7.30
-0.15
-2.01%
3.686K
$27.17K
LGOLargo Inc. Common Shares
$1.31
+0.01
+0.85%
20.457K
$26.37K
LGPSLogProstyle Inc.
$0.8000
-0.0100
-1.23%
16.445K
$13.35K
LGVNLongeveron Inc. Common Stock
$1.30
-0.04
-2.92%
35.516K
$46.34K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.75
+0.05
+2.94%
23.209K
$40.86K
LICNLichen China Limited Class A Ordinary Shares
$4.02
-0.18
-4.28%
7.785K
$31.97K
LIDRAEye, Inc. Class A Common Stock
$0.9698
-0.0602
-5.84%
1.599M
$1.57M
LILALiberty Latin America Ltd. Class A Common Stock
$6.24
+0.14
+2.30%
110.584K
$685.79K
LILAKLiberty Latin America Ltd. Class C Common Stock
$6.37
+0.15
+2.33%
313.474K
$1.98M
LINKInterlink Electronics, Inc. Common Stock
$7.55
-0.31
-3.94%
256.937K
$1.97M
LIONLionsgate Studios Corp. Common Shares
$5.80
-0.01
-0.17%
545.876K
$3.15M
LIQTLiqTech International, Inc.
$1.60
+0.00
+0.00%
1K
$1.60K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.18
-0.01
-0.84%
3.5K
$4.16K
LITMSnow Lake Resources Ltd. Common Shares
$3.78
+0.16
+4.42%
158.133K
$582.42K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$1.18
+0.32
+37.50%
5.611M
$6.96M
LMFALM Funding America, Inc. Common Stock
$2.59
-0.21
-7.50%
52.806K
$142.05K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.80
-0.06
-1.55%
31.15K
$118.25K
LNKBLINKBANCORP, Inc. Common Stock
$7.55
+0.24
+3.28%
2.752K
$20.38K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.4650
-0.0143
-2.98%
40.262K
$19.06K
LNZALanzaTech Global, Inc. Common Stock
$0.2779
+0.0064
+2.36%
384.274K
$104.97K
LOANManhattan Bridge Capital, Inc
$5.51
+0.04
+0.73%
10.854K
$59.36K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4887
-0.0043
-0.87%
81.213K
$39.78K
LOCLLocal Bounti Corporation
$2.37
-0.09
-3.66%
13.758K
$33.52K
LODEComstock Inc.
$3.57
-0.24
-6.30%
174.267K
$638.79K
LOTLotus Technology Inc. American Depositary Shares
$2.18
-0.11
-4.72%
18.145K
$40.36K
LPALogistic Properties of the Americas
$7.05
+0.09
+1.22%
2.36K
$16.40K
LPCNLipocine Inc.
$3.18
+0.03
+0.80%
20.94K
$65.87K
LPLLG Display Co. Ltd.
$3.48
+0.04
+1.16%
82.645K
$285.52K
LPROOpen Lending Corporation Common Stock
$1.91
-0.03
-1.55%
311.263K
$590.63K
LPSNLivePerson Inc
$0.9749
+0.0149
+1.55%
1.068M
$1.06M
LPTHLightpath Technologies Inc
$3.03
-0.15
-4.72%
40.774K
$124.59K
LPTXLeap Therapeutics, Inc. Common Stock
$0.2963
-0.0006
-0.20%
302.2K
$87.13K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.74
+0.00
+0.00%
765
$1.33K
LRHCLa Rosa Holding Corp. Common Stock
$0.1290
+0.0019
+1.49%
315.598K
$40.47K
LRMRLarimar Therapeutics, Inc. Common Stock
$2.89
+0.00
+0.00%
199.416K
$571.22K
LSAKLesaka Technologies, Inc. Common Stock
$4.47
-0.03
-0.75%
12.397K
$55.82K
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
$1.05
-0.02
-1.87%
6.655K
$7.18K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$5.37
+0.02
+0.38%
16.921K
$91.89K
LSFLaird Superfood, Inc.
$6.60
+0.35
+5.56%
14.909K
$97.48K
LSHLakeside Holding Limited Common Stock
$0.8400
-0.0525
-5.88%
2.473K
$2.09K
LSTALisata Therapeutics, Inc. Common Stock
$2.90
-0.03
-1.02%
2.307K
$6.67K
LTRNLantern Pharma Inc. Common Stock
$3.16
+0.10
+3.27%
21.099K
$65.71K
LTRXLantronix Inc
$2.85
-0.03
-0.87%
139.203K
$392.30K
LTRYLottery.com, Inc. Common Stock
$1.23
+0.04
+3.30%
354.977K
$434.82K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.75
-0.04
-1.26%
291.202K
$805.22K
LUCDLucid Diagnostics Inc. Common Stock
$1.08
-0.08
-6.52%
875.92K
$956.13K
LUCKLucky Strike Entertainment Corporation
$9.47
+0.34
+3.72%
178.625K
$1.67M
LUCYInnovative Eyewear, Inc. Common Stock
$2.08
-0.03
-1.42%
99.579K
$208.58K
LUDLuda Technology Group Limited
$5.29
+0.09
+1.73%
906
$4.76K
LUMNLumen Technologies, Inc.
$4.50
+0.12
+2.63%
3.179M
$14.05M
LUNGPulmonx Corporation Common Stock
$2.78
+0.19
+7.34%
52.193K
$137.94K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.90
-0.02
-0.25%
21.68K
$170.27K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$0.2551
-0.0539
-17.44%
6.002M
$2.45M
LVOLiveOne, Inc. Common Stock
$0.7880
+0.0507
+6.88%
192.164K
$148.21K
LVROLavoro Limited Class A Ordinary Shares
$2.14
+0.00
+0.00%
100
$214.00
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.32
+0.00
+0.00%
11.639K
$15.38K
LVWRLiveWire Group, Inc.
$4.66
+0.12
+2.53%
90.69K
$417.50K
LWLGLightwave Logic, Inc. Common Stock
$1.23
-0.04
-3.15%
449.089K
$551.85K
LXLexinFintech Holdings Ltd. American Depositary Shares
$7.18
-0.04
-0.49%
962.575K
$6.94M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.29
-0.13
-9.15%
828.788K
$1.16M
LXEOLexeo Therapeutics, Inc. Common Stock
$4.27
+0.25
+6.09%
177.871K
$726.07K
LXPLXP Industrial Trust
$8.46
+0.20
+2.36%
1.909M
$15.89M
LXRXLexicon Pharmaceuticals, Inc.
$0.9095
-0.0385
-4.06%
1.797M
$1.62M
LXULSB INDUSTRIES INC
$7.96
+0.16
+2.05%
78.751K
$615.70K
LYELLyell Immunopharma, Inc. Common Stock
$9.38
+0.54
+6.11%
16.425K
$151.16K
LYGLloyds Banking Group PLC
$4.21
-0.04
-0.94%
8.974M
$38.00M
LYRALyra Therapeutics, Inc. Common Stock
$9.28
+0.46
+5.18%
59.999K
$531.17K
LZLegalZoom.com, Inc. Common Stock
$9.08
+0.17
+1.91%
1.27M
$11.35M
LZMLifezone Metals Limited
$4.18
+0.06
+1.46%
10.25K
$41.82K
MAASHighest Performances Holdings Inc. American Depository Shares
$3.44
+0.22
+6.83%
183.477K
$658.67K
MAIAMAIA Biotechnology, Inc.
$1.98
+0.16
+9.04%
1.824M
$3.57M
MAMAMama's Creations, Inc. Common Stock
$8.40
+0.10
+1.20%
81.139K
$672.24K
MAMOMassimo Group Common Stock
$2.42
+0.47
+24.10%
382.261K
$708.10K
MAPSWM Technology, Inc. Class A Common Stock
$0.8930
-0.0030
-0.33%
223.633K
$198.50K
MARPSMarine Petroleum Trust
$4.54
-0.04
-0.87%
2.689K
$12.40K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$2.15
-0.12
-5.29%
60.985K
$136.28K
MASS908 Devices Inc. Common Stock
$7.00
-0.13
-1.82%
199.001K
$1.37M
MATHMetalpha Technology Holding Limited Ordinary Shares
$3.16
+0.06
+1.90%
39.064K
$122.13K
MATVMativ Holdings, Inc.
$7.23
+0.41
+6.01%
117.692K
$826.13K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.11
+0.05
+1.69%
61.314K
$188.64K
MBMasterBeef Group Ordinary Shares
$8.84
+0.09
+1.03%
26.277K
$245.28K
MBIMBIA Inc.
$4.35
+0.01
+0.23%
40.389K
$174.90K
MBIOMustang Bio, Inc.
$1.11
+0.12
+12.44%
1.803M
$1.91M
MBRXMoleculin Biotech, Inc.
$0.3230
+0.0256
+8.60%
1.936M
$599.17K
MCHXMarchex, Inc. Class B
$2.13
-0.25
-10.50%
11.398K
$25.08K
MCRPMicropolis Holding Company
$2.96
-0.05
-1.74%
40.31K
$120.65K
MCTRCTRL Group Limited Ordinary Shares
$2.82
-0.00
-0.16%
203.455K
$559.65K
MCVTMill City Ventures III, Ltd. Common Stock
$1.80
+0.00
+0.00%
3.832K
$6.95K
MCWMister Car Wash, Inc.
$6.23
+0.22
+3.66%
1.478M
$9.16M
MDAISpectral AI, Inc. Class A Common Stock
$2.58
+0.06
+2.40%
1.091M
$2.83M
MDCXMedicus Pharma Ltd. Common Stock
$2.83
-0.17
-5.63%
77.254K
$224.83K
MDIAMediaco Holding Inc. Class A Common Stock
$1.08
-0.02
-1.38%
1.758K
$1.94K
MDXGMiMedx Group, Inc
$6.30
+0.19
+3.11%
259.041K
$1.59M
MDXHMDxHealth SA Ordinary Shares
$2.20
-0.02
-0.90%
5.559K
$12.28K
MEGLMagic Empire Global Limited Ordinary Shares
$1.56
+0.02
+1.30%
11.482K
$17.51K
MEIPMEI Pharma, Inc.
$2.49
+0.01
+0.40%
6.55K
$16.28K
MERCMercer International Inc
$3.66
+0.16
+4.43%
194.397K
$698.85K
MESAMesa Air Group, Inc. Common Stock
$0.9250
-0.0051
-0.54%
17.138K
$15.87K
MFAMFA Financial, Inc
$9.53
+0.07
+0.74%
531.208K
$5.03M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$5.63
+0.07
+1.26%
1.055M
$5.93M
MFHMercurity Fintech Holding Inc. Ordinary Shares
$4.12
+0.27
+7.01%
124.201K
$508.33K
MFImF International Limited Ordinary Shares
$5.11
-0.72
-12.35%
212.09K
$1.14M
MFINMedallion Financial Corp
$9.84
+0.31
+3.25%
103.469K
$995.56K
MGMistras Group Inc.
$8.04
+0.03
+0.37%
31.685K
$252.20K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.63
+0.03
+1.94%
5.896K
$9.62K
MGLDThe Marygold Companies, Inc.
$0.7805
-0.0495
-5.96%
5.104K
$4.08K
MGNXMacroGenics, Inc.
$1.28
+0.06
+4.92%
355.181K
$436.65K
MGRMMonogram Technologies Inc. Common Stock
$2.84
-0.05
-1.73%
9.698K
$27.77K
MGRXMangoceuticals, Inc. Common Stock
$1.50
+0.01
+0.34%
112.005K
$171.57K
MGTXMeiraGTx Holdings plc Ordinary Shares
$6.56
+0.04
+0.61%
123.093K
$789.91K
MGXMetagenomi, Inc. Common Stock
$1.55
+0.00
+0.00%
273.129K
$410.89K
MHHMastech Digital, Inc.
$7.32
+0.12
+1.67%
5.266K
$38.65K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.4250
+0.0050
+1.19%
40.681K
$16.98K
MINFT Limited
$2.10
+0.00
+0.00%
100
$210.00
MIGIMawson Infrastructure Group Inc. Common Stock
$0.4236
+0.0336
+8.61%
153.227K
$62.85K
MIMIMint Incorporation Limited Class A Ordinary Shares
$6.60
-0.01
-0.14%
309.825K
$2.01M
MINDMIND Technology, Inc. Common Stock (DE)
$8.55
+0.12
+1.42%
85.53K
$718.22K
MINMMinim, Inc. Common Stock
$2.73
+0.07
+2.63%
25.395K
$67.28K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.19
+0.01
+0.75%
66.812K
$80.05K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.94
-0.01
-0.51%
154.575K
$296.42K
MITKMitek Systems, Inc.
$9.92
+0.02
+0.20%
109.001K
$1.07M
MITQMoving iMage Technologies, Inc.
$0.6679
+0.0329
+5.18%
93.74K
$60.67K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.73
+0.18
+2.32%
79.75K
$609.85K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.6958
+0.0028
+0.40%
21.967K
$15.37K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$8.15
+0.92
+12.72%
11.755M
$94.24M
MLECMoolec Science SA Ordinary Shares
$6.06
-0.04
-0.65%
1.69K
$10.28K
MLGOMicroAlgo, Inc. Ordinary Shares
$0.5488
+0.0397
+7.80%
11.258M
$5.95M
MLSSMilestone Scientific, Inc. Common Stock
$0.6545
-0.0177
-2.63%
16.613K
$10.97K
MMAAlta Global Group Limited
$1.23
+0.14
+12.63%
177.377K
$207.94K
MMLPMartin Midstream Partners LP
$2.99
+0.01
+0.34%
1.648K
$4.91K
MNDOMind CTI Ltd
$1.40
+0.02
+1.43%
30.647K
$42.90K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.07
+0.00
+0.00%
40.243K
$42.70K
MNKDMannkind Corporation
$3.74
-0.01
-0.13%
1.308M
$4.82M
MNMDMind Medicine (MindMed) Inc. Common Shares
$6.74
+0.25
+3.78%
551.706K
$3.64M
MNOVMedicinova, Inc.
$1.29
-0.04
-3.00%
4.202K
$5.47K
MNTKMontauk Renewables, Inc. Common Stock
$2.32
+0.10
+4.50%
25.836K
$57.15K
MNTSMomentus Inc. Class A Common Stock
$1.18
-0.06
-4.87%
1.883M
$2.23M
MNYMoneyHero Limited Class A Ordinary Shares
$0.7450
+0.0150
+2.05%
21.336K
$15.78K
MOBMobilicom Limited American Depositary Shares
$2.54
-0.02
-0.91%
46.268K
$120.04K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7499
-0.0043
-0.57%
75.634K
$57.14K
MODDModular Medical, Inc. Common Stock
$0.7740
+0.0410
+5.59%
13.793K
$10.31K
MODGTopgolf Callaway Brands Corp.
$8.72
+0.67
+8.26%
903.327K
$7.64M
MODVModivCare Inc. Common Stock
$3.15
+0.08
+2.61%
261.171K
$825.99K
MOGOMogo Inc. Common Shares
$1.20
-0.09
-6.96%
125.814K
$152.60K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.13
+0.05
+2.40%
239
$497.00
MOLNMolecular Partners AG American Depositary Shares
$3.71
-0.02
-0.49%
300
$1.13K
MOMOHello Group Inc. American Depositary Shares
$8.45
+0.01
+0.06%
314.126K
$2.66M
MOVEMovano Inc. Common Stock
$0.6908
+0.0208
+3.10%
6.1K
$4.17K
MPUMega Matrix Corp.
$1.34
+0.17
+14.50%
641.106K
$753.63K
MPWMedical Properties Trust, Inc.
$4.34
+0.03
+0.58%
5.083M
$21.83M
MPXMarine Products Corp.
$8.80
+0.29
+3.41%
5.409K
$46.92K
MQMarqeta, Inc. Class A Common Stock
$5.81
-0.03
-0.43%
1.739M
$10.11M
MRAMEverspin Technologies, Inc
$6.52
+0.23
+3.62%
85.073K
$545.91K
MRCCMonroe Capital Corporation
$6.41
-0.09
-1.38%
17.088K
$109.35K
MREOMereo BioPharma Group plc American Depositary Shares
$2.82
+0.13
+4.83%
330.154K
$905.77K
MRKRMarker Therapeutics, Inc. Common Stock
$1.50
-0.03
-1.79%
18.208K
$27.40K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.45
+0.03
+2.11%
5.904K
$8.43K
MRTMarti Technologies, Inc.
$2.88
-0.14
-4.64%
29.497K
$86.45K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$2.54
+0.13
+5.19%
389.236K
$951.64K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.6188
+0.0206
+3.44%
21.985K
$13.22K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$4.56
+1.36
+42.50%
21.724K
$82.36K
MSGMMotorsport Games Inc. Class A Common Stock
$2.88
+0.04
+1.45%
1.307K
$3.72K
MSNEmerson Radio Corp.
$0.3344
-0.0129
-3.71%
25.105K
$8.39K
MSPRMSP Recovery, Inc. Class A Common Stock
$1.26
-0.14
-9.99%
527.052K
$680.60K
MSSMaison Solutions Inc. Class A Common Stock
$0.8837
-0.0058
-0.65%
14.92K
$13.15K
MSWMing Shing Group Holdings Limited Ordinary Shares
$4.59
+0.02
+0.51%
14.368K
$66.27K
MTAMetalla Royalty & Streaming Ltd.
$3.81
-0.03
-0.78%
163.089K
$629.40K
MTCMMTec, Inc. Common Shares
$1.05
+0.02
+1.94%
44.878K
$46.61K
MTEKMaris-Tech Ltd. Ordinary Shares
$3.23
+0.07
+2.29%
65.194K
$211.19K
MTEXMannatech Inc.
$9.15
-0.54
-5.57%
28.657K
$269.91K
MTLSMaterialise NV
$5.67
+0.05
+0.80%
11.733K
$65.74K
MTNBMatinas BioPharma Holdings, Inc.
$0.9040
+0.0040
+0.44%
20.712K
$18.62K
MTRMesa Royalty Trust
$5.41
-0.19
-3.39%
10.611K
$58.08K
MTVAMetaVia Inc. Common Stock
$0.6648
+0.0248
+3.88%
21.141K
$13.70K
MULNMullen Automotive, Inc. Common Stock
$0.3362
-0.0939
-21.83%
10.008M
$3.63M
MURAMural Oncology plc Ordinary Shares
$2.51
-0.02
-0.79%
20.479K
$50.80K
MVISMicrovision Inc
$1.10
-0.04
-3.51%
1.92M
$2.12M
MVOMV Oil Trust
$5.90
+0.10
+1.64%
44.961K
$264.03K
MVSTMicrovast Holdings, Inc. Common Stock
$3.65
+0.02
+0.51%
3.024M
$10.94M
MWGMulti Ways Holdings Limited
$0.2750
+0.0050
+1.85%
31.193K
$8.68K
MWYNMarwynn Holdings, Inc. Common stock
$1.81
+0.04
+1.98%
63.354K
$114.60K
MXMagnachip Semiconductor Corp.
$4.05
+0.04
+1.00%
22.615K
$90.34K
MXCMexco Energy Corporation
$9.00
-0.34
-3.64%
1.942K
$17.52K
MXCTMaxCyte, Inc. Common Stock
$2.21
+0.03
+1.15%
186.116K
$401.90K
MYGNMyriad Genetics Inc
$5.61
+0.30
+5.65%
438.195K
$2.39M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8564
-0.0336
-3.78%
22.853K
$19.73K
MYNZMainz Biomed N.V. Ordinary Shares
$1.42
+0.02
+1.39%
40.713K
$57.65K
MYOMyomo Inc.
$2.23
+0.07
+3.01%
353.213K
$743.62K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$1.34
+0.03
+1.91%
367.301K
$489.75K
MYSZMy Size, Inc
$1.26
+0.10
+8.62%
20.474K
$24.83K
NANano Labs Ltd Class A Ordinary Shares
$8.63
-0.53
-5.79%
149.377K
$1.33M
NAASNaaS Technology Inc. American Depositary Shares
$0.8012
-0.0106
-1.31%
203.53K
$161.52K
NABLN-able, Inc.
$8.17
+0.07
+0.80%
259.01K
$2.10M
NAKNorthern Dynasty Minerals, Ltd.
$1.37
+0.02
+1.48%
3.149M
$4.25M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.01
+0.04
+4.12%
6.361K
$6.44K
NAMMNamib Minerals Ordinary Shares
$7.13
-0.42
-5.56%
20.093K
$142.79K
NAOVNanoVibronix, Inc. Common Stock
$0.9605
+0.0328
+3.54%
657.184K
$605.47K
NATNordic American Tanker
$2.63
-0.00
-0.01%
984.359K
$2.57M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.7628
+0.0028
+0.36%
188.386K
$138.88K
NBNioCorp Developments Ltd. Common Stock
$2.22
-0.10
-4.12%
561.35K
$1.27M
NBTXNanobiotix S.A. American Depositary Shares
$4.80
+0.00
+0.00%
140
$672.00
NBYNovaBay Pharmaceuticals, Inc.
$0.5972
+0.0027
+0.45%
4.662K
$2.77K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.9335
-0.0160
-1.69%
57.459K
$53.32K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$2.21
-0.11
-4.74%
11.798K
$25.99K
NCLNorthann Corp.
$0.1647
+0.0011
+0.67%
988.654K
$165.30K
NCMINational CineMedia, Inc.
$4.86
+0.01
+0.21%
397.093K
$1.91M
NCNANuCana plc American Depositary Share
$0.0628
+0.0058
+10.18%
78.939M
$4.90M
NCPLNetcapital Inc. Common Stock
$7.32
+0.33
+4.72%
324.732K
$2.27M
NCRANocera, Inc. Common Stock
$1.02
-0.02
-1.92%
9.334K
$9.53K
NCTIntercont (Cayman) Limited Ordinary shares
$3.60
+0.05
+1.41%
2.742K
$9.99K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$7.38
-0.17
-2.25%
30.02K
$227.20K
NDLSNoodles & Company Class A
$0.7300
-0.0184
-2.46%
32.685K
$23.00K
NEHCNew Era Helium Inc Common Stock
$0.4588
-0.0340
-6.90%
9.982M
$5.29M
NEOGNeogen Corp
$5.11
+0.33
+6.91%
9.327M
$45.35M
NEOVNeoVolta Inc. Common Stock
$3.38
+0.05
+1.46%
20.551K
$67.48K
NEPHNephros Inc.
$3.90
-0.09
-2.26%
32.004K
$127.09K
NERVMinerva Neurosciences, Inc
$1.67
-0.01
-0.60%
6.174K
$10.37K
NEUENeueHealth, Inc.
$6.90
+0.00
+0.00%
200
$1.38K
NEUPNeuphoria Therapeutics Inc. Common Stock
$7.02
-0.18
-2.50%
29.735K
$213.32K
NEXANexa Resources S.A. Common Shares
$5.01
+0.06
+1.21%
4.48K
$22.42K
NEXTNextDecade Corporation Common Stock
$8.70
-0.21
-2.36%
796.126K
$6.92M
NFENew Fortress Energy Inc. Class A Common Stock
$3.61
+0.29
+8.70%
7.928M
$27.26M
NFGCNew Found Gold Corp
$1.41
-0.05
-3.40%
116.709K
$164.36K
NGNovaGold Resources Inc.
$4.14
+0.05
+1.10%
683.873K
$2.82M
NGDNew Gold Inc.
$4.97
+0.02
+0.30%
7.978M
$40.08M
NGLNGL ENERGY PARTNERS LP
$4.32
+0.08
+1.89%
352.517K
$1.52M
NHTCNatural Health Trends Corp.
$4.42
+0.04
+0.91%
3.462K
$15.30K
NINENine Energy Service, Inc.
$0.7699
+0.0046
+0.60%
506.19K
$379.84K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$3.52
+0.09
+2.72%
29.136M
$102.34M
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$3.74
+0.14
+3.89%
6.684K
$24.43K
NITON2OFF, Inc. Common Stock
$0.2387
+0.0116
+5.11%
222.066K
$51.35K
NIUNiu Technologies American Depositary Shares
$3.39
+0.00
+0.00%
244.089K
$820.14K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.04
-0.00
-0.02%
32.01M
$41.18M
NIXXNixxy, Inc. Common Stock
$2.14
+0.06
+2.82%
400.855K
$847.64K
NKTXNkarta, Inc. Common Stock
$1.75
+0.09
+5.12%
146.205K
$247.64K
NLNL Industries, Inc.
$6.28
-0.12
-1.88%
9.883K
$63.45K
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
$2.90
-0.00
-0.01%
372.821K
$1.10M
NMGNouveau Monde Graphite Inc.
$1.64
+0.01
+0.61%
22.207K
$36.01K
NMRNomura Holdings, Inc
$6.57
+0.01
+0.15%
194.231K
$1.27M
NMRANeumora Therapeutics, Inc. Common Stock
$0.8017
+0.0782
+10.81%
396.598K
$309.51K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6800
+0.0049
+0.73%
34.267K
$23.64K
NNBRNN Inc
$2.14
-0.06
-2.73%
22.458K
$47.14K
NNDMNano Dimension Ltd. American Depositary Shares
$1.60
+0.02
+1.26%
688.939K
$1.10M
NNOXNANO-X IMAGING LTD Ordinary Shares
$5.20
+0.03
+0.48%
439.661K
$2.23M
NNVCNanoViricides Inc.
$1.42
+0.02
+1.65%
213.819K
$302.59K
NOKNokia Corporation
$5.20
+0.01
+0.10%
9.497M
$49.19M
NOTEFiscalNote Holdings, Inc.
$0.6083
+0.0689
+12.77%
3.34M
$1.94M
NPKINPK International Inc.
$8.65
+0.14
+1.65%
243.847K
$2.08M
NPWRNET Power Inc.
$2.58
+0.11
+4.45%
365.978K
$908.06K
NRDYNerdy Inc.
$1.66
+0.03
+1.84%
272.868K
$447.53K
NRGVEnergy Vault Holdings, Inc.
$0.7404
+0.0504
+7.30%
645.763K
$477.63K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.90
-0.06
-3.16%
33.681K
$62.59K
NRTNorth European Oil Royalty Trust
$4.94
-0.10
-1.98%
4.956K
$24.75K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.17
-0.11
-3.35%
83.831K
$267.01K
NRXSNeuraxis, Inc.
$2.44
+0.03
+1.07%
21.682K
$52.10K
NSPRInspireMD, Inc.
$2.19
-0.09
-3.95%
48.338K
$108.87K
NSYSNortech Systems Inc
$8.91
+0.16
+1.77%
1.087K
$9.66K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.62
-0.01
-0.39%
47.544K
$76.99K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$3.35
-0.18
-5.10%
53.342K
$181.05K
NTICNorthern Technologies International Corp.
$8.05
+0.63
+8.49%
17.669K
$133.84K
NTIPNetwork-1 Technologies, Inc.
$1.23
+0.03
+2.57%
6.953K
$8.66K
NTLAIntellia Therapeutics, Inc
$9.79
+0.41
+4.37%
1.769M
$16.60M
NTRBNutriband Inc. Common Stock
$8.00
+0.13
+1.65%
10.686K
$84.65K
NTRPNextTrip, Inc. Common Stock
$3.55
-0.04
-1.23%
949
$3.37K
NTWKNetSol Technologies, Inc.
$3.23
+0.08
+2.64%
8.351K
$26.83K
NTZNatuzzi, S.p.A
$3.78
+0.00
+0.00%
100
$378.00
NUSNuSkin Enterprises, Inc.
$8.55
+0.56
+7.01%
141.977K
$1.19M
NUVBNuvation Bio Inc.
$1.91
-0.04
-2.05%
2.747M
$5.23M
NUWENuwellis, Inc. Common Stock
$0.2238
+0.0057
+2.61%
750.814K
$162.93K
NVAXNovavax Inc
$6.64
+0.34
+5.32%
2.65M
$17.15M
NVCTNuvectis Pharma, Inc. Common Stock
$7.50
+0.03
+0.40%
25.317K
$187.29K
NVFYNova Lifestyle, Inc.
$1.28
-0.17
-11.72%
51.088K
$68.36K
NVNINvni Group Limited Ordinary Shares
$0.2833
-0.0190
-6.29%
700.237K
$202.26K
NVNOenVVeno Medical Corporation Common Stock
$4.02
+0.06
+1.52%
10.256K
$40.90K
NVRIEnviri Corporation
$8.80
+0.12
+1.38%
195.968K
$1.71M
NVTSNavitas Semiconductor Corporation Common Stock
$6.29
-0.26
-3.97%
14.99M
$93.74M
NVVENuvve Holding Corp. Common Stock
$0.9888
+0.0416
+4.39%
667.809K
$640.30K
NVXNOVONIX Limited American Depository Shares
$1.09
+0.07
+6.86%
56.832K
$60.55K
NWGLNature Wood Group Limited American Depositary Shares
$0.9980
+0.0682
+7.33%
31.671K
$30.21K
NWLNewell Brands Inc.
$5.75
+0.36
+6.59%
3.646M
$20.36M
NWTGNewton Golf Company, Inc. Common Stock
$1.42
-0.07
-4.70%
88.047K
$126.19K
NXENexGen Energy Ltd.
$6.71
-0.23
-3.31%
1.84M
$12.44M
NXGLNexGel, Inc Common Stock
$2.76
+0.13
+5.04%
2.612K
$6.93K
NXLNexalin Technology, Inc. Common Stock
$1.02
+0.01
+0.75%
6.059K
$6.18K
NXPLNextPlat Corp Common Stock
$0.7420
-0.0009
-0.12%
6.897K
$4.92K
NXTCNextCure, Inc. Common Stock
$0.4571
+0.0067
+1.49%
22.119K
$10.10K
NXTTNext Technology Holding Inc. Ordinary Shares
$2.51
+0.31
+14.09%
380.697K
$926.71K
NXXTNextNRG, Inc. Common Stock
$2.82
+0.05
+1.81%
15.148K
$42.60K
NYMTNew York Mortgage Trust, Inc.
$6.82
+0.12
+1.79%
177.686K
$1.20M
NYXHNyxoah SA Ordinary Shares
$7.64
+0.10
+1.36%
6.255K
$47.43K
OABIOmniAb, Inc. Common Stock
$1.75
+0.01
+0.57%
128.854K
$222.50K
OBEObsidian Energy Ltd.
$5.65
+0.10
+1.80%
80.492K
$445.27K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$2.86
+0.17
+6.32%
101.57K
$277.76K
OBLGOblong Inc. Common Stock
$4.04
+0.24
+6.18%
352.871K
$1.40M
OCCOptical Cable Corp.
$2.85
+0.13
+4.78%
5.6K
$15.67K
OCCIOFS Credit Company, Inc. Common Stock
$6.23
+0.00
+0.03%
67.288K
$419.02K
OCFTOneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares
$7.14
-0.04
-0.56%
4.564K
$32.78K
OCGOriental Culture Holding LTD Ordinary Shares
$5.95
-0.39
-6.17%
2.44K
$15.09K
OCGNOcugen, Inc. Common Stock
$0.9377
-0.0328
-3.37%
2.123M
$1.97M
OCTOEightco Holdings Inc. Common Stock
$1.18
+0.00
+0.07%
4.541K
$5.46K
OCULOcular Therapeutix, Inc.
$9.31
+0.03
+0.32%
552.212K
$5.07M
ODVOsisko Development Corp.
$2.09
-0.14
-6.08%
57.464K
$121.65K
ODYSOdysight.ai Inc. Common Stock
$4.97
-0.27
-5.11%
2.974K
$14.85K
OESXOrion Energy Systems, Inc.
$0.6025
-0.0056
-0.92%
72.964K
$43.83K
OFALOFA Group Ordinary Shares
$1.69
-0.03
-1.92%
64.173K
$109.74K
OFSOFS Capital Corporation
$8.60
+0.15
+1.78%
31.225K
$265.11K
OGENOragenics Inc.
$1.64
-1.82
-52.60%
13.565M
$68.85M
OGIOrganigram Holdings Inc. Common Shares
$1.34
-0.02
-1.47%
123.726K
$164.76K
OISOIL STATES INTERNATIONAL, INC.
$5.45
+0.09
+1.68%
280.551K
$1.49M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.40
-0.04
-1.76%
3.382K
$8.11K
OKYOOKYO Pharma Limited Ordinary Shares
$2.50
-0.07
-2.72%
26.53K
$66.75K
OLBThe OLB Group, Inc. Common Stock
$1.91
+0.01
+0.43%
352.677K
$680.76K
OLMAOlema Pharmaceuticals, Inc. Common Stock
$4.42
+0.16
+3.64%
175.066K
$750.35K
OLOOlo Inc.
$8.66
-0.24
-2.70%
459.014K
$4.00M
OLPXOlaplex Holdings, Inc. Common Stock
$1.51
+0.11
+7.50%
427.595K
$624.08K
OMEROmeros Corporation
$3.09
+0.09
+3.00%
368.955K
$1.12M
OMEXOdyssey Marine Exploration, Inc
$1.11
-0.05
-4.67%
662.419K
$745.97K
OMHOhmyhome Limited Ordinary Shares
$1.38
-0.05
-3.50%
41.519K
$57.64K
OMIOwens & Minor, Inc.
$9.44
+0.34
+3.74%
585.554K
$5.39M
OMSEOMS Energy Technologies Inc. Ordinary Shares
$6.99
+0.24
+3.56%
9.553K
$65.94K
ONCOOnconetix, Inc. Common Stock
$4.56
-0.27
-5.62%
78.223K
$367.61K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7596
-0.0004
-0.05%
569.837K
$439.24K
ONDSOndas Holdings Inc. Common Stock
$1.83
-0.10
-4.95%
9.38M
$17.57M
ONEGOneConstruction Group Limited Ordinary Shares
$8.38
+0.60
+7.65%
294.835K
$2.45M
ONFOOnfolio Holdings Inc. Common Stock
$0.9934
-0.0166
-1.64%
8.503K
$8.38K
ONLOrion Office REIT Inc.
$2.20
+0.07
+3.05%
328.041K
$701.96K
ONMDOneMedNet Corp Class A Common Stock
$0.6100
+0.0160
+2.69%
425.287K
$250.03K
ONTFON24, Inc.
$5.45
+0.02
+0.37%
45.617K
$246.98K
OPOceanPal Inc. Common Stock
$1.64
-0.26
-13.62%
188.614K
$319.00K
OPADOfferpad Solutions Inc.
$0.9811
+0.0210
+2.19%
27.621K
$26.76K
OPALOPAL Fuels Inc. Class A Common Stock
$2.52
+0.10
+4.13%
115.494K
$278.38K
OPENOpendoor Technologies Inc Common Stock
$0.5665
+0.0335
+6.29%
43.259M
$23.64M
OPHCOptimumBank Holdings, Inc.
$4.47
+0.07
+1.59%
1.321K
$5.80K
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.2542
+0.0042
+1.68%
416.498K
$104.03K
OPINLOffice Properties Income Trust 6.375% Senior Notes due 2050
$6.69
+0.47
+7.50%
983
$6.42K
OPKOpko Health Inc.
$1.35
+0.03
+2.27%
721.567K
$963.75K
OPRTOportun Financial Corporation Common Stock
$6.82
-0.34
-4.75%
362.555K
$2.50M
OPTTOcean Power Technologies, Inc.
$0.4780
-0.0019
-0.40%
2.008M
$952.86K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.36
+0.00
+0.01%
17.65K
$23.65K
ORCOrchid Island Capital, Inc.
$7.05
+0.04
+0.57%
2.096M
$14.77M
ORGNOrigin Materials, Inc. Common Stock
$0.4981
+0.0180
+3.75%
500.054K
$249.81K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.84
+0.18
+4.78%
235.759K
$875.88K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6080
+0.0680
+12.59%
168.555K
$99.39K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.5400
+0.0200
+3.85%
251.19K
$132.09K
ORLAOrla Mining Ltd.
$9.90
-0.12
-1.20%
337.001K
$3.38M
ORMPOramed Pharmaceuticals Inc.
$2.17
-0.03
-1.36%
25.771K
$56.23K
ORNOrion Group Holdings, Inc
$8.90
-0.18
-1.93%
106.816K
$951.59K
OSRHOSR Holdings, Inc. Common Stock
$1.46
+0.02
+1.39%
55.505K
$78.33K
OSSOne Stop Systems, Inc. Common Stock
$3.88
+0.33
+9.15%
356.91K
$1.38M
OSTOstin Technology Group Co., Ltd. Ordinary Shares
$0.1398
-0.0159
-10.21%
35.258M
$4.92M
OSTXOS Therapies Incorporated
$1.94
+0.06
+3.16%
92.781K
$176.34K
OSUROraSure Technologies Inc
$3.07
+0.07
+2.33%
136.828K
$416.73K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.60
-0.08
-5.04%
341.534K
$543.18K
OTRKOntrak, Inc. Common Stock
$0.4451
-0.0542
-10.86%
415.725K
$195.81K
OVIDOvid Therapeutics Inc. Common Stock
$0.3230
-0.0066
-2.00%
557.071K
$182.65K
OWLTOwlet, Inc.
$8.36
-0.13
-1.53%
36.583K
$307.24K
OXBROxbridge Re Holdings Limited
$1.80
+0.11
+6.51%
9.043K
$16.05K
OXLCOxford Lane Capital Corp.
$4.21
+0.02
+0.36%
2.651M
$11.11M
OXSQOxford Square Capital Corp.
$2.23
-0.02
-0.67%
298.127K
$664.80K
PACBPacific Biosciences of California, Inc.
$1.28
+0.04
+2.82%
6.36M
$7.97M
PACKRanpak Holdings Corp.
$3.64
+0.07
+1.96%
198.513K
$717.05K
PAGSPagSeguro Digital Ltd.
$9.43
-0.21
-2.18%
1.57M
$14.95M
PALProficient Auto Logistics, Inc. Common Stock
$7.27
+0.01
+0.14%
80.505K
$564.06K
PALIPalisade Bio, Inc. Common Stock
$0.7200
+0.0350
+5.11%
57.709K
$40.95K
PANLPangaea Logistics Solutions Ltd.
$4.83
+0.13
+2.77%
79.095K
$372.62K
PASGPassage Bio, Inc. Common Stock
$0.3894
-0.0037
-0.94%
120.057K
$47.41K
PAVMPAVmed Inc. Common Stock
$0.6074
+0.0074
+1.23%
23.805K
$14.39K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.9500
+0.1098
+13.07%
10.713K
$9.67K
PAYOPayoneer Global Inc. Common Stock
$6.86
+0.01
+0.07%
806.978K
$5.52M
PAYSPaysign, Inc. Common Stock
$7.43
+0.23
+3.13%
1.215M
$8.96M
PBMPsyence Biomedical Ltd. Common Shares
$5.21
+0.09
+1.66%
23.213K
$119.63K
PBYIPUMA BIOTECHNOLOGY INC
$3.56
+0.13
+3.79%
122.193K
$426.47K
PCPremium Catering (Holdings) Limited Ordinary Shares
$0.7126
+0.0512
+7.74%
54.381K
$37.51K
PCLAPicoCELA Inc. American Depositary Shares
$1.62
+0.07
+4.52%
1.699M
$2.58M
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2007
-0.0013
-0.64%
5.977M
$1.19M
PDMPiedmont Office Realty Trust, Inc.
$7.48
+0.19
+2.61%
166.691K
$1.23M
PDSBPDS Biotechnology Corporation Common Stock
$1.32
-0.07
-5.04%
338.465K
$437.00K
PDYNPalladyne AI Corp. Common Stock
$7.98
-0.68
-7.85%
1.456M
$12.00M
PEDPEDEVCO Corp.
$0.6393
+0.0044
+0.70%
55.346K
$35.10K
PEPGPepGen Inc. Common Stock
$1.08
-0.07
-6.09%
177.296K
$191.55K
PETWag! Group Co. Common Stock
$0.1636
-0.0650
-28.43%
68.202M
$17.41M
PETSPetMed Express, Inc.
$3.40
-0.08
-2.30%
152.446K
$493.94K
PETZTDH Holdings, Inc. Common Shares
$1.00
+0.02
+2.04%
3.135K
$3.10K
PFAIPinnacle Food Group Limited Class A Common Shares
$2.40
+0.02
+0.84%
4.958K
$12.18K
PGENPrecigen, Inc. Common Stock
$1.44
+0.02
+1.06%
408.965K
$580.55K
PGREPARAMOUNT GROUP, INC.
$6.15
+0.05
+0.74%
733.651K
$4.51M
PHGEBiomX Inc.
$0.4511
-0.0095
-2.06%
58.442K
$26.65K
PHIOPhio Pharmaceuticals Corp. Common Stock
$2.50
+0.16
+6.65%
151.452K
$370.43K
PHLTPerformant Healthcare, Inc. Common Stock
$4.10
+0.10
+2.50%
64.327K
$261.17K
PHOEPhoenix Asia Holdings Limited Ordinary Shares
$8.67
-0.34
-3.77%
2.879K
$25.20K
PHUNPhunware, Inc. Common Stock
$3.26
+0.09
+2.68%
98.167K
$313.42K
PLPlanet Labs PBC
$6.30
+0.20
+3.20%
32.564M
$219.80M
PLAGPlanet Green Holdings Corp.
$0.8342
-0.0052
-0.62%
14.723K
$12.17K
PLBYPLBY Group, Inc. Common Stock
$1.57
-0.03
-1.88%
144.446K
$229.30K
PLCEChildren's Place, Inc.
$4.36
-0.09
-2.02%
496.056K
$2.15M
PLGPlatinum Group Metals LTD.
$1.48
-0.02
-1.34%
551.344K
$828.55K
PLLPiedmont Lithium Inc. Common Stock
$6.12
+0.30
+5.17%
135.547K
$814.26K
PLRXPliant Therapeutics, Inc. Common Stock
$1.23
+0.08
+6.96%
820.037K
$974.19K
PLRZPolyrizon Ltd. Ordinary Shares
$0.7173
-0.0127
-1.74%
101.654K
$72.53K
PLTKPlaytika Holding Corp. Common Stock
$4.92
+0.19
+4.02%
374.625K
$1.81M
PLUGPlug Power Inc.
$1.44
-0.06
-3.69%
72.988M
$102.83M
PLURPluri Inc. Common Stock
$4.82
-0.09
-1.83%
2.146K
$10.51K
PLUTPlutus Financial Group Limited Ordinary Shares
$2.21
+0.01
+0.45%
36.672K
$80.13K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.50
+0.02
+1.35%
182.884K
$270.02K
PMAXPowell Max Limited Class A Ordinary Shares
$0.4342
+0.0622
+16.72%
2.348M
$987.87K
PMCBPharmaCyte Biotech, Inc. Common Stock
$1.11
+0.01
+0.91%
20.215K
$22.39K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.46
+0.06
+4.28%
30.111K
$42.75K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.4870
-0.0080
-1.62%
1.726K
$835.00
PMNTPerfect Moment Ltd.
$0.2417
-0.0312
-11.43%
2.512M
$626.13K
PMVPPMV Pharmaceuticals, Inc
$1.04
-0.00
-0.01%
221.641K
$223.70K
PNSkycorp Solar Group Limited Ordinary Shares
$2.81
+0.04
+1.26%
525
$1.47K
PNBKPatriot National Bancorp Inc
$1.47
+0.01
+0.34%
129.841K
$190.88K
PNNTPennant Investment Corp
$6.85
+0.01
+0.08%
216.851K
$1.49M
POAIPredictive Oncology Inc. Common Stock
$0.8550
-0.0150
-1.72%
46.301K
$38.92K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.90
+0.09
+1.87%
7.377K
$35.43K
PODCPodcastOne, Inc. Common Stock
$2.42
+0.01
+0.38%
16.717K
$40.50K
POETPOET Technologies Inc. Common Shares
$4.99
-0.26
-4.95%
1.04M
$5.27M
POLAPolar Power, Inc. Common Stock
$1.69
-0.06
-3.16%
4.701M
$10.83M
POWWAMMO, Inc. Common Stock
$1.29
+0.01
+0.78%
87.146K
$111.68K
PPBTPurple Biotech Ltd. American Depositary Shares
$2.32
+0.03
+1.24%
10.726K
$25.29K
PPSIPioneer Power Solutions, Inc.
$2.76
+0.01
+0.36%
22.937K
$62.37K
PREPrenetics Global Limited Class A Ordinary Share
$8.55
+0.25
+3.01%
2.718K
$23.08K
PRFXPainReform Ltd. Ordinary Shares
$1.41
-0.03
-2.15%
14.741K
$20.55K
PRLDPrelude Therapeutics Incorporated
$0.7986
+0.0135
+1.71%
36.915K
$29.32K
PRMEPrime Medicine, Inc. Common Stock
$2.59
+0.12
+4.86%
1.456M
$3.53M
PROFProfound Medical Corp. Common Stock
$5.97
+0.04
+0.67%
17.89K
$108.19K
PROKProKidney Corp. Class A Ordinary Shares
$0.5970
-0.0031
-0.52%
636.414K
$366.76K
PROPPrairie Operating Co. Common Stock
$3.02
-0.09
-2.74%
847.64K
$2.44M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.3966
+0.0053
+1.35%
295.876K
$115.53K
PRPLPurple Innovation, Inc. Common Stock
$0.7698
+0.0693
+9.89%
212.295K
$159.91K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.04
+0.00
+0.00%
121.141K
$248.41K
PRSOPeraso, Inc. Common Stock
$1.05
-0.03
-2.33%
184.591K
$192.10K
PRTAProthena Corporation plc Ordinary Shares
$6.33
+0.26
+4.28%
508.811K
$3.13M
PRTGPortage Biotech Inc. Common Stock
$5.55
+0.05
+0.91%
11.536K
$64.61K
PRTHPriority Technology Holdings, Inc.
$7.65
-0.13
-1.68%
119.573K
$926.98K
PRTSCarParts.com, Inc. Common Stock
$0.7469
+0.0168
+2.29%
111.02K
$82.99K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.24
+0.00
+0.00%
536.133K
$668.07K
PSECProspect Capital Corporation
$3.22
+0.04
+1.10%
1.078M
$3.45M
PSHGPerformance Shipping Inc. Common Shares
$1.69
-0.05
-2.60%
104.845K
$178.70K
PSIGPS International Group Ltd. Ordinary Shares
$0.3947
+0.0047
+1.21%
72.544K
$29.28K
PSNLPersonalis, Inc. Common Stock
$6.59
+0.03
+0.38%
325.765K
$2.12M
PSNYGores Guggenheim, Inc. Class A Common Stock
$1.12
+0.05
+4.21%
2.705M
$2.94M
PSQHPSQ Holdings, Inc.
$2.11
+0.07
+3.43%
229.156K
$475.91K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3158
-0.0330
-9.46%
8.71M
$2.82M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9000
-0.0300
-3.23%
2.348K
$2.14K
PTENPatterson-UTI Energy Inc
$6.08
+0.15
+2.45%
5.454M
$32.30M
PTIXPerformance Technologies Inc
$3.55
-0.05
-1.39%
90.6K
$324.12K
PTLEPTL LTD Ordinary Shares
$0.2704
-0.0294
-9.79%
1.137M
$317.23K
PTNMPitanium Limited Class A Ordinary shares
$8.05
+0.46
+6.09%
1.396M
$10.90M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.68
-0.27
-3.82%
4.241M
$28.32M
PULMPulmatrix, Inc. Common Stock
$6.70
-0.29
-4.15%
5.807K
$38.86K
PUMPProPetro Holding Corp.
$6.23
+0.26
+4.36%
412.469K
$2.47M
PVLPermianville Royalty Trust
$1.86
+0.01
+0.58%
7.902K
$14.63K
PWPower REIT
$1.10
-0.01
-1.01%
780
$847.00
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.4522
+0.0923
+25.65%
108.557M
$69.32M
PXLWPixelworks Inc
$6.90
+0.01
+0.15%
7.081K
$48.89K
PXSPyxis Tankers Inc. Common Stock
$2.82
+0.02
+0.71%
7.599K
$21.37K
PYPDPolyPid Ltd. Ordinary Shares
$3.46
+0.01
+0.14%
29.352K
$101.72K
PYXSPyxis Oncology, Inc. Common Stock
$1.10
-0.05
-3.95%
238.944K
$260.29K
PZGParamount Gold Nevada Corp.
$0.6364
+0.0064
+1.02%
75.164K
$47.00K
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$3.08
-0.10
-3.14%
81.985K
$254.74K
QHQuhuo Limited American Depository Shares
$1.29
+0.07
+5.74%
3.641K
$4.49K
QIPTQuipt Home Medical Corp. Ordinary Shares
$1.85
+0.05
+2.50%
163.436K
$296.41K
QLGNQualigen Therapeutics, Inc. Common Stock
$3.43
-0.27
-7.18%
5.202K
$18.02K
QMCOQuantum Corporation
$9.03
-0.94
-9.44%
1.909M
$16.94M
QMMMQMMM Holdings Limited Ordinary Shares
$1.39
+0.04
+2.96%
3.871M
$5.40M
QNCXQuince Therapeutics, Inc. Common Stock
$1.55
-0.05
-3.13%
179.534K
$281.52K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$9.37
+0.14
+1.49%
2.44K
$22.71K
QRHCQuest Resource Holding Corporation
$2.04
-0.08
-3.77%
38.163K
$76.66K
QSQuantumScape Corporation
$6.43
-0.29
-4.32%
20.62M
$130.80M
QSGQuantaSing Group Limited American Depositary Shares
$9.67
+0.27
+2.82%
1.713M
$17.40M
QSIQuantum-Si Incorporated Class A Common Stock
$1.96
-0.02
-1.02%
3.335M
$6.40M
QTRXQuanterix Corporation Common Stock
$6.83
+0.18
+2.63%
117.709K
$789.65K
QTTBQ32 Bio Inc. Common Stock
$1.44
-0.03
-2.04%
26.931K
$39.41K
QUADQUAD/GRAPHICS, INC.
$5.73
+0.08
+1.42%
37.59K
$213.28K
QUIKQuickLogic Corp
$5.85
-0.31
-5.03%
83.752K
$491.33K
QVCGAQVC Group, Inc. Series A Common Stock
$3.02
+0.27
+9.82%
44.144K
$130.05K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.31
-0.19
-4.22%
14.455K
$64.72K
RAILFreightCar America, Inc.
$8.79
+0.17
+1.97%
30.291K
$263.79K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$3.01
-0.20
-6.23%
1.669K
$5.28K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5155
-0.0050
-0.96%
23.553K
$12.25K
RAPTRAPT Therapeutics, Inc. Common Stock
$7.82
-0.12
-1.51%
33.595K
$263.12K
RAVERave Restaurant Group, Inc.
$2.74
-0.01
-0.36%
1.06K
$2.89K
RAYRaytech Holding Limited Ordinary Shares
$1.15
+0.04
+3.60%
245.124K
$281.99K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.73
+0.23
+9.20%
366.15K
$965.04K
RBBNRibbon Communications Inc. Common Stock
$4.17
+0.16
+3.87%
393.783K
$1.61M
RBNERobin Energy Ltd. Common Stock
$3.22
+0.21
+7.00%
407.843K
$1.28M
RBOTVicarious Surgical Inc.
$7.57
+0.08
+1.07%
2.736K
$20.83K
RCReady Capital Corporation
$4.62
+0.25
+5.61%
613.125K
$2.76M
RCATRed Cat Holdings, Inc. Common Stock
$7.00
-0.29
-3.91%
2.448M
$17.18M
RCELAvita Medical, Inc. Common Stock
$5.47
+0.18
+3.40%
90.814K
$488.39K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$2.69
+0.24
+9.59%
2.01M
$5.09M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$2.57
+0.07
+2.60%
2.73K
$6.70K
RCTRedCloud Holdings plc Ordinary Shares
$3.45
+0.45
+15.00%
2.978M
$10.26M
RCUSArcus Biosciences, Inc.
$8.52
+0.38
+4.67%
370.672K
$3.02M
RDGTRidgetech, Inc. Ordinary Shares
$1.10
+0.06
+5.29%
536
$578.00
RDHLRedhill Biopharma Ltd.
$1.99
+0.05
+2.58%
2.478K
$4.81K
RDIReading International, Inc Class A Common Stock
$1.31
+0.02
+1.55%
46.318K
$62.36K
RDIBReading International, Inc (Class B
$9.71
-0.15
-1.52%
715
$7.02K
RDZNRoadzen, Inc. Ordinary Shares
$0.9836
-0.0362
-3.55%
259.804K
$249.82K
REALThe RealReal, Inc. Common Stock
$5.04
+0.25
+5.11%
1.034M
$5.08M
REAXREAL BROKERAGE INC
$4.41
-0.11
-2.33%
255.481K
$1.14M
REBNReborn Coffee, Inc. Common Stock
$2.50
-0.03
-1.19%
11.544K
$28.72K
RECTRectitude Holdings Ltd Ordinary Shares
$4.61
-0.02
-0.43%
1.887K
$8.84K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5960
-0.0050
-0.83%
27.354K
$16.46K
REFRResearch Frontiers Inc
$1.62
-0.01
-0.31%
6.769K
$10.87K
REIRing Energy Inc.
$0.7921
-0.0020
-0.25%
2.617M
$2.04M
REKRRekor Systems, Inc. Common Stock
$1.14
-0.04
-2.99%
2.337M
$2.67M
RELIReliance Global Group, Inc. Common Stock
$1.84
-0.09
-4.51%
105.868K
$205.29K
RELLRichardson Electronics Ltd
$9.84
+0.19
+1.97%
64.236K
$622.77K
RENBRenovaro Inc. Common Stock
$0.2813
-0.0158
-5.32%
641.551K
$182.42K
RENTRent the Runway, Inc. Class A Common Stock
$4.96
+0.15
+3.12%
16.528K
$82.02K
REPLReplimune Group, Inc.
$9.59
+0.30
+3.23%
552.13K
$5.20M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$3.37
+0.04
+1.20%
1.14M
$3.78M
RESRPC, Inc.
$4.94
+0.21
+4.44%
797.354K
$3.83M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.93
-0.01
-0.52%
14.577K
$28.40K
REVBRevelation Biosciences, Inc. Common Stock
$0.7463
+0.0043
+0.58%
175.075K
$128.91K
RFILRF Industries Ltd
$6.34
-0.11
-1.75%
84.571K
$535.61K
RFLRafael Holdings, Inc. Class B Common Stock
$1.88
+0.23
+13.94%
55.676K
$100.65K
RGNXREGENXBIO Inc.
$8.31
+0.10
+1.22%
178.654K
$1.45M
RGPResources Connection
$5.77
+0.40
+7.36%
64.618K
$362.83K
RIGTransocean LTD.
$2.65
+0.06
+2.45%
13.27M
$34.19M
RILYB. RILEY FINANCIAL, INC.
$3.10
+0.17
+5.82%
632.721K
$1.94M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$1.95
-0.08
-3.95%
1.102K
$2.23K
RILYTB. Riley Financial, Inc. 6.00% Senior Notes Due 2028
$7.02
+0.82
+13.20%
104.127K
$691.31K
RILYZB. Riley Financial, Inc. 5.25% Senior Notes due 2028
$6.91
+0.61
+9.72%
163.682K
$1.09M
RIMEAlgorhythm Holdings, Inc. Common Stock
$2.49
+0.09
+3.75%
11.988K
$29.16K
RITRReitar Logtech Holdings Limited Ordinary shares
$5.01
+0.76
+17.88%
268.842K
$1.28M
RKDAArcadia Biosciences, Inc.
$4.40
-0.02
-0.45%
4.433K
$19.50K
RLAYRelay Therapeutics, Inc. Common Stock
$3.54
+0.08
+2.31%
401.93K
$1.38M
RLGTRadiant Logistics, Inc.
$6.22
+0.14
+2.30%
38.032K
$233.28K
RLJRLJ Lodging Trust
$7.58
+0.30
+4.05%
388.285K
$2.87M
RLMDRelmada Therapeutics, Inc. Common Stock
$0.6345
+0.0343
+5.71%
124.322K
$79.99K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.26
+0.06
+2.73%
1.595M
$3.60M
RLYBRallybio Corporation Common Stock
$0.3305
-0.0244
-6.88%
46.45K
$15.50K
RMAXRE/MAX HOLDINGS, INC.
$8.50
+0.32
+3.85%
40.699K
$337.98K
RMBLRumbleOn, Inc. Class B Common Stock
$2.43
+0.14
+6.11%
25.874K
$61.56K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.42
+0.03
+2.34%
5.644K
$7.89K
RMCORoyalty Management Holding Corporation Class A Common Stock
$1.31
-0.02
-1.50%
30.799K
$40.55K
RMNIRimini Street, Inc. (DE) Common Stock
$3.80
+0.03
+0.80%
62.956K
$238.32K
RMSGReal Messenger Corporation Ordinary Shares
$1.86
+0.01
+0.54%
21.766K
$40.54K
RNAZTransCode Therapeutics, Inc. Common Stock
$7.90
+0.30
+3.88%
11.157K
$87.30K
RNTXRein Therapeutics, Inc. Common Stock
$1.42
+0.03
+2.16%
32.818K
$44.40K
RNWReNew Energy Global plc Class A Ordinary Shares
$6.91
+0.19
+2.83%
337K
$2.32M
RNXTRenovoRx, Inc. Common Stock
$1.28
-0.07
-5.51%
42.126K
$55.14K
ROLRHigh Roller Technologies, Inc.
$2.98
+0.15
+5.30%
1.742K
$5.10K
ROMARoma Green Finance Limited Ordinary Shares
$3.11
+0.09
+2.98%
107.644K
$327.38K
RPAYRepay Holdings Corporation Class A Common Stock
$4.99
+0.17
+3.42%
270.005K
$1.32M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.41
+0.02
+0.59%
14.389K
$48.53K
RPTRithm Property Trust Inc.
$2.68
-0.02
-0.74%
47.239K
$126.70K
RPTXRepare Therapeutics Inc. Common Shares
$1.45
+0.00
+0.07%
96.37K
$136.79K
RRRichtech Robotics Inc. Class B Common Stock
$1.95
-0.02
-1.02%
3.453M
$6.67M
RRGBRed Robin Gourmet Burgers Inc
$6.12
+0.37
+6.43%
192.479K
$1.16M
RSKDRiskified Ltd.
$5.06
+0.06
+1.10%
165.499K
$833.57K
RSLSReShape Lifesciences, Inc. Common Stock
$2.41
-0.02
-0.62%
174.476K
$424.45K
RSSSRESEARCH SOLUTIONS INC
$2.85
-0.01
-0.18%
20.305K
$57.91K
RSVRReservoir Media, Inc. Common Stock
$7.85
+0.18
+2.35%
13.829K
$107.01K
RUMRumble Inc. Class A Common Stock
$9.13
+0.15
+1.67%
954.642K
$8.61M
RUNSunrun Inc
$9.07
+0.89
+10.88%
16.719M
$139.77M
RVPRetractable Technologies, Inc
$0.6500
+0.0200
+3.17%
44.894K
$28.64K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3697
-0.0110
-2.89%
999.723K
$372.23K
RVSBRiverview Bancorp Inc
$5.65
+0.15
+2.73%
17.572K
$98.12K
RVSNRail Vision Ltd. Ordinary Share
$0.3200
-0.0110
-3.32%
344.1K
$112.06K
RVYLRyvyl Inc. Common Stock
$0.8940
+0.0526
+6.25%
140.492K
$124.51K
RWTRedwood Trust, Inc.
$6.01
+0.10
+1.69%
384.98K
$2.30M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$5.37
+0.31
+6.12%
19.361M
$99.84M
RXTRackspace Technology, Inc. Common Stock
$1.29
+0.01
+0.39%
299.551K
$381.01K
RYAMRayonier Advanced Materials Inc.
$4.12
+0.27
+6.88%
226.506K
$906.87K
RYDERyde Group Ltd.
$0.3199
+0.0229
+7.71%
686.895K
$214.65K
RYETRuanyun Edai Technology Inc. Ordinary shares
$8.07
+0.14
+1.70%
68.332K
$549.97K
RZLTRezolute, Inc. Common Stock (NV)
$4.33
-0.13
-2.91%
458.463K
$1.95M
RZLVRezolve AI Limited Ordinary Shares
$2.88
-0.22
-6.96%
6.722M
$19.60M
SABRSabre Corporation
$3.32
+0.16
+4.91%
2.256M
$7.34M
SABSSAB Biotherapeutics, Inc. Common Stock
$1.70
-0.13
-7.16%
500
$902.00
SACHSachem Capital Corp. Common Shares
$1.18
+0.03
+2.56%
132.341K
$158.40K
SAFXXCF Global, Inc. Class A Common Stock
$1.66
-0.10
-5.70%
805.368K
$1.37M
SAGESage Therapeutics, Inc
$9.11
-0.02
-0.16%
298.623K
$2.72M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$2.11
-0.20
-8.66%
125.06K
$281.63K
SAIHSAIHEAT Limited Class A Ordinary Shares
$7.82
+0.49
+6.68%
18.438K
$140.16K
SANBanco Santander S.A.
$8.23
-0.07
-0.79%
3.472M
$28.59M
SANASana Biotechnology, Inc. Common Stock
$2.85
+0.12
+4.27%
3.009M
$8.30M
SANDSandstorm Gold Ltd
$9.33
-0.07
-0.79%
1.469M
$13.85M
SANGSangoma Technologies Corporation Common Shares
$6.00
+0.01
+0.17%
1.115K
$6.68K
SANWS&W Seed Company
$2.13
+0.02
+0.76%
13.423K
$28.73K
SATLSatellogic Inc. Class A Ordinary Shares
$3.57
-0.05
-1.41%
522.422K
$1.84M
SATXSatixFy Communications Ltd.
$2.93
+0.01
+0.34%
104.046K
$304.60K
SAVACassava Sciences, Inc.
$1.86
-0.02
-1.31%
534.526K
$968.96K
SBSafe Bulkers, Inc.
$3.66
+0.05
+1.25%
104.696K
$376.91K
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.70
+0.06
+1.29%
154.227K
$715.24K
SBETSharpLink Gaming Ltd. Ordinary Shares
$9.66
-0.19
-1.89%
4.635M
$45.44M
SBFMSunshine Biopharma Inc.
$1.45
+0.13
+10.13%
12.885K
$19.31K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$7.30
+0.04
+0.55%
3.861M
$28.62M
SCKTSocket Mobile, Inc. New
$1.15
-0.01
-0.86%
2.454K
$2.83K
SCLXScilex Holding Company Common Stock
$6.07
+0.07
+1.17%
18.935K
$111.65K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$2.36
+0.17
+7.74%
30.87K
$71.80K
SCNXScienture Holdings, Inc. Common Stock
$1.02
-0.06
-5.56%
51.519K
$53.49K
SCORcomScore, Inc. Common Stock
$4.90
-0.02
-0.50%
480
$2.35K
SCPHscPharmaceuticals Inc. Common Stock
$3.97
+0.16
+4.20%
79.765K
$310.65K
SCWO374Water Inc. Common Stock
$0.2499
-0.1078
-30.14%
1.719M
$459.60K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.58
-0.03
-1.15%
126.518K
$328.47K
SDOTSadot Group Inc. Common Stock
$1.32
+0.00
+0.00%
34.329K
$45.04K
SDSTStardust Power Inc. Common Stock
$0.1923
-0.0024
-1.23%
1.315M
$251.59K
SEATVivid Seats Inc. Class A Common Stock
$1.87
+0.18
+10.36%
403.613K
$713.04K
SEEDOrigin Agritech Limited
$0.9800
-0.0100
-1.01%
16.886K
$16.68K
SEERSeer, Inc. Class A Common Stock
$2.18
+0.04
+1.87%
32.381K
$69.16K
SELFGlobal Self Storage, Inc. Common Stock
$5.37
-0.01
-0.24%
10.424K
$55.71K
SELXSemilux International Ltd. Ordinary Shares
$1.35
-0.03
-2.03%
555
$753.00
SEMRSEMrush Holdings, Inc.
$8.94
-0.11
-1.22%
165.494K
$1.47M
SENSSenseonics Holdings, Inc.
$0.4635
-0.0114
-2.40%
3.821M
$1.76M
SERSerina Therapeutics, Inc.
$5.94
+0.20
+3.48%
2.361K
$13.94K
SERASera Prognostics, Inc. Class A Common Stock
$2.61
-0.27
-9.50%
167.411K
$443.78K
SESSES AI Corporation
$0.8618
-0.0332
-3.71%
5.229M
$4.48M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7400
-0.0060
-0.80%
18.605K
$13.42K
SFIXStitch Fix, Inc. Class A Common Stock
$3.94
+0.24
+6.35%
866.318K
$3.30M
SFLSFL Corporation Ltd.
$8.41
+0.08
+0.90%
305.167K
$2.53M
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.01
+0.01
+0.96%
2.783K
$2.80K
SGBXSafe & Green Holdings Corp. Common Stock
$0.6641
+0.0345
+5.48%
48.01K
$31.03K
SGDSafe and Green Development Corporation Common Stock
$0.8000
-0.0326
-3.92%
27.089K
$22.77K
SGHTSight Sciences, Inc. Common Stock
$4.23
+0.10
+2.42%
79.052K
$326.11K
SGLYSingularity Future Technology Ltd. Common Stock
$1.01
-0.00
-0.14%
22.223K
$23.29K
SGMLSigma Lithium Corporation Common Shares
$4.30
-0.21
-4.56%
440.595K
$1.91M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5434
-0.0040
-0.73%
1.805M
$952.75K
SGMTSagimet Biosciences Inc. Series A Common Stock
$7.94
+0.32
+4.16%
354.574K
$2.74M
SGNSigning Day Sports, Inc.
$1.03
-0.03
-2.79%
100.15K
$105.08K
SGRPSPAR Group Inc
$0.9900
-0.0100
-1.00%
3.856K
$3.82K
SHFSSHF Holdings, Inc. Class A Common Stock
$2.40
+0.21
+9.63%
1.068K
$2.46K
SHIMShimmick Corporation Common Stock
$1.84
+0.08
+4.26%
24.691K
$44.18K
SHIPSeanergy Maritime Holdings Corp.
$6.32
+0.01
+0.16%
80.617K
$500.34K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$4.93
+0.68
+15.88%
3.882M
$17.65M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$2.79
-0.02
-0.55%
8.089K
$22.16K
SHOSunstone Hotel Investors, Inc.
$8.96
+0.28
+3.17%
506.248K
$4.46M
SHOTSafety Shot, Inc. Common Stock
$0.4044
+0.0737
+22.29%
10.871M
$4.33M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$4.07
+0.32
+8.53%
194.975K
$787.25K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.40
+0.00
+0.00%
1.241M
$1.73M
SIDUSidus Space, Inc. Class A Common Stock
$1.69
-0.05
-2.80%
174.35K
$298.65K
SIEBSiebert Financial Corp
$4.21
-0.22
-4.86%
42.203K
$182.09K
SIFSIFCO Industries, Inc.
$3.67
+0.11
+3.09%
1.371K
$5.01K
SIFYSify Technologies Limited
$4.59
+0.03
+0.66%
23.786K
$108.05K
SIGASIGA Technologies Inc.
$6.55
+0.03
+0.38%
123.315K
$796.27K
SILOSilo Pharma, Inc. Common Stock
$0.6118
-0.0105
-1.69%
158.696K
$97.52K
SINTSiNtx Technologies, Inc. Common Stock
$3.22
+0.14
+4.70%
8.427K
$26.88K
SISIShineco, Inc. Common Stock
$0.2059
+0.0117
+6.02%
1.112M
$216.17K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7708
-0.0497
-6.06%
12.988K
$10.16K
SJTSan Juan Basin Royalty Trust UBI
$6.02
-0.02
-0.25%
66.816K
$401.17K
SKINThe Beauty Health Company Class A Common Stock
$2.15
+0.24
+12.30%
522.011K
$1.06M
SKKSKK Holdings Limited Common Stock
$0.6200
-0.0100
-1.59%
7.718K
$4.80K
SKLZSkillz Inc.
$6.87
+0.17
+2.54%
40.233K
$277.30K
SKYESkye Bioscience, Inc. Common Stock
$3.61
-0.57
-13.63%
1.195M
$4.50M
SKYHSky Harbour Group Corporation
$9.80
+0.03
+0.31%
21.467K
$207.73K
SKYQSky Quarry Inc. Common Stock
$0.6166
+0.0156
+2.59%
61.655K
$38.68K
SKYXSKYX Platforms Corp. Common Stock
$1.00
-0.04
-3.85%
394.833K
$405.59K
SLDBSolid Biosciences Inc. Common Stock
$4.79
-0.08
-1.64%
433.49K
$2.05M
SLDPSolid Power, Inc. Class A Common Stock
$2.21
+0.02
+1.07%
4.718M
$10.03M
SLESuper League Enterprise, Inc. Common Stock
$5.07
+0.57
+12.67%
241.86K
$1.20M
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$7.32
-0.08
-1.05%
3.342K
$24.56K
SLIStandard Lithium Ltd.
$1.98
+0.05
+2.72%
775.389K
$1.52M
SLNSilence Therapeutics Plc American Depository Share
$5.81
-0.05
-0.90%
22.716K
$132.44K
SLNDSouthland Holdings, Inc.
$4.42
+0.24
+5.74%
5.19K
$21.90K
SLNGStabilis Solutions, Inc. Common Stock
$4.92
+0.23
+4.90%
1.741K
$8.53K
SLNHSoluna Holdings, Inc. Common Stock
$0.5745
-0.0246
-4.10%
200.995K
$115.35K
SLQTSelectQuote, Inc.
$2.47
+0.09
+3.78%
438.717K
$1.05M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$2.09
-0.09
-3.92%
1.734M
$3.63M
SLSNSolesence, Inc. Common Stock
$4.37
+0.01
+0.11%
33.772K
$145.48K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.7910
-0.0390
-4.70%
29.628K
$23.91K
SMHISEACOR Marine Holdings Inc. Common Stock
$5.14
+0.04
+0.78%
65.205K
$325.33K
SMRTSmartRent, Inc.
$1.02
+0.04
+4.59%
842.225K
$845.76K
SMSISmith Micro Software Inc
$0.8679
+0.0229
+2.71%
40.395K
$35.03K
SMTKSmartKem, Inc. Common Stock
$0.9601
-0.0598
-5.86%
30.406K
$31.29K
SMWBSimilarweb Ltd.
$8.17
+0.33
+4.21%
177.552K
$1.42M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$4.27
-0.03
-0.73%
15.588K
$64.60K
SMXTSolarmax Technology Inc. Common Stock
$1.09
-0.01
-0.46%
55.364K
$60.05K
SNALSnail, Inc. Class A Common Stock
$1.46
+0.03
+2.10%
46.685K
$66.43K
SNAPSnap Inc.
$9.40
+0.71
+8.11%
40.4M
$374.29M
SNBRSleep Number Corporation Common Stock
$7.50
+0.74
+10.95%
176.53K
$1.27M
SNCRSynchronoss Technologies Inc Common Stock
$7.10
+0.25
+3.65%
43.794K
$308.07K
SNDSmart Sand, Inc. Common Stock
$1.98
-0.02
-1.09%
60.41K
$120.35K
SNDLSundial Growers Inc. Common Shares
$1.23
+0.01
+0.41%
1.866M
$2.23M
SNDXSyndax Pharmaceuticals, Inc.
$9.11
-0.26
-2.72%
581.479K
$5.30M
SNESSenesTech, Inc. Common Stock
$4.82
-0.23
-4.60%
302.704K
$1.43M
SNFCASecurity National Financial Co
$9.95
+0.10
+0.96%
34.09K
$338.49K
SNGXSoligenix, Inc. Common Stock
$1.57
+0.23
+17.16%
45.89M
$86.99M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$2.85
+0.00
+0.04%
15.046K
$42.88K
SNPXSynaptogenix, Inc. Common Stock
$7.70
+0.05
+0.65%
39.008K
$308.04K
SNSESensei Biotherapeutics, Inc. Common Stock
$8.73
-0.25
-2.73%
859
$7.53K
SNTSenstar Technologies Corporation Common Shares
$4.77
-0.14
-2.85%
45.124K
$213.22K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.81
+0.05
+2.84%
1.706K
$3.07K
SNTISenti Biosciences, Inc. Common Stock
$2.23
+0.03
+1.37%
50.97K
$111.74K
SNYRSynergy CHC Corp. Common Stock
$3.02
+0.24
+8.63%
132.409K
$373.85K
SOARVolato Group, Inc.
$1.19
-0.08
-6.35%
181.468K
$224.54K
SOBRSOBR Safe, Inc. Common Stock
$3.04
+0.09
+3.05%
33.947K
$104.08K
SOGPSound Group Inc. American Depositary Shares
$5.26
+0.38
+7.85%
206.612K
$1.06M
SOHOSotherly Hotels Inc. Common Stock
$0.9301
-0.0199
-2.09%
6.88K
$6.54K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.88
+0.00
+0.00%
89.793K
$168.55K
SONDSonder Holdings Inc. Class A Common Stock
$3.05
+0.40
+15.09%
233.882K
$694.56K
SONMSonim Technologies, Inc. Common Stock
$0.6494
-0.6206
-48.87%
6.418M
$4.81M
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$1.24
+0.00
+0.00%
42.201K
$52.47K
SOPHSOPHiA GENETICS SA Ordinary Shares
$3.14
+0.04
+1.29%
25.457K
$78.39K
SORATop Win International Limited Ordinary Shares
$6.34
+0.12
+1.93%
76.893K
$493.24K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$5.98
+0.20
+3.52%
3.471K
$21.06K
SOTKSono-Tek Corporation Common Stock
$3.72
+0.08
+2.16%
385
$1.41K
SPAISafe Pro Group Inc. Common Stock
$2.62
-0.13
-4.73%
11.88K
$31.66K
SPCBSuperCom, Ltd
$9.96
-0.24
-2.35%
56.101K
$560.78K
SPCEVirgin Galactic Holdings, Inc.
$2.79
+0.06
+2.20%
1.308M
$3.58M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.5053
-0.0160
-3.07%
41.901K
$21.50K
SPPLSIMPPLE LTD. Ordinary Shares
$2.62
+0.07
+2.76%
6.726K
$18.00K
SPRCSciSparc Ltd. Ordinary Shares
$0.3101
+0.0051
+1.67%
115.922K
$35.81K
SPROSpero Therapeutics, Inc. Common Stock
$2.92
+0.00
+0.02%
237.539K
$693.81K
SPRUSpruce Power Holding Corporation
$1.98
-0.06
-2.94%
4.512K
$9.03K
SPWHSportsman's Warehouse Holdings, Inc.
$3.25
-0.21
-5.94%
529.095K
$1.71M
SPWRSunPower Corporation Common Stock
$1.84
+0.06
+3.09%
495.129K
$873.42K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$5.12
-0.25
-4.64%
144.215K
$903.85K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$1.44
-0.02
-1.37%
311.228K
$453.60K
SRFMSurf Air Mobility Inc.
$3.42
-0.28
-7.57%
3.428M
$11.88M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.09
+0.01
+0.32%
6.238K
$19.14K
SRIStoneridge, Inc
$7.60
+0.56
+7.88%
342.353K
$2.52M
SRMSRM Entertainment, Inc. Common Stock
$7.45
-0.32
-4.12%
1.224M
$9.23M
SRTSSensus Healthcare, Inc
$4.72
+0.09
+1.84%
12.071K
$57.04K
SRXHSRX Health Solutions, Inc.
$0.6701
+0.0801
+13.58%
405.36K
$258.70K
SRZNSurrozen, Inc. Common
$8.56
-0.34
-3.82%
2.922K
$26.28K
SSIISS Innovations International Inc. Common Stock
$5.57
-0.26
-4.46%
83.607K
$469.41K
SSKNStrata Skin Sciences, Inc. Common Stock
$2.43
+0.11
+4.59%
2.148K
$5.03K
SSLSasol Limited
$4.59
+0.17
+3.73%
1.217M
$5.49M
SSPThe E.W. Scripps Company
$2.97
+0.03
+1.02%
162.066K
$472.23K
SSSSSuRo Capital Corp. Common Stock
$8.27
+0.02
+0.24%
75.136K
$626.07K
SSTSystem1, Inc.
$5.19
-0.65
-11.13%
64.871K
$341.05K
SSYSunLink Health Systems, Inc
$0.8980
+0.0180
+2.05%
7.135K
$6.49K
STAIScanTech AI Systems Inc. Common stock
$0.6450
-0.0070
-1.07%
293.728K
$188.67K
STAKSTAK Inc. Ordinary Shares
$1.87
+0.02
+0.93%
49.372K
$89.76K
STECSantech Holdings Limited American Depositary Shares
$0.8685
+0.0050
+0.58%
8.68K
$8.09K
STEMStem, Inc.
$6.16
-0.23
-3.53%
143.829K
$882.71K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$1.07
+0.06
+5.94%
1.634M
$1.77M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.74
-0.02
-0.30%
1K
$5.76K
STGWStagwell Inc. Class A Common Stock
$4.61
+0.11
+2.33%
360.017K
$1.63M
STHOStar Holdings Shares of Beneficial Interest
$8.12
+0.28
+3.57%
54.524K
$431.71K
STISolidion Technology, Inc. Common Stock
$3.85
-0.09
-2.28%
16.089K
$63.03K
STIMNeuronetics, Inc. Common Stock
$3.18
-0.32
-9.03%
511.797K
$1.65M
STKHSteakholder Foods Ltd. American Depositary Shares
$1.57
-0.01
-0.32%
22.444K
$34.45K
STKLSunOpta, Inc.
$6.08
+0.28
+4.86%
223.107K
$1.32M
STKSThe ONE Group Hospitality, Inc. Common Stock
$4.60
+0.29
+6.73%
122.607K
$527.62K
STRMStreamline Health Solutions, Inc.
$5.19
+0.01
+0.19%
33.86K
$175.49K
STROSutro Biopharma, Inc.
$0.7225
+0.0194
+2.76%
245.213K
$176.29K
STRRStar Equity Holdings, Inc. Common Stock
$2.02
+0.08
+4.13%
9.492K
$19.09K
STSSSharps Technology Inc. Common Stock
$5.37
+0.04
+0.83%
9.962K
$53.77K
STTKShattuck Labs, Inc. Common Stock
$0.8638
-0.0132
-1.51%
112.608K
$92.70K
STXSStereotaxis, Inc. Common Stock
$2.13
+0.01
+0.47%
322.066K
$685.60K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4400
-0.0500
-10.20%
26.863K
$12.49K
SUNESUNation Energy, Inc. Common Stock
$1.57
-0.01
-0.63%
47.522K
$74.59K
SURGSurgePays, Inc. Common Stock
$3.04
-0.01
-0.33%
20.211K
$62.03K
SUUNSolarBank Corporation Common Stock
$1.53
+0.01
+0.80%
274.852K
$416.06K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.28
-0.08
-0.85%
560.099K
$5.19M
SVCService Properties Trust Common Stock
$2.53
+0.14
+5.65%
1.015M
$2.46M
SVCOSilvaco Group, Inc. Common Stock
$4.84
+0.12
+2.54%
18.529K
$88.91K
SVMSilvercorp Metals Inc. Common Shares
$4.59
+0.37
+8.65%
4.151M
$18.87M
SVRASavara Inc.
$2.12
-0.17
-7.24%
826.328K
$1.80M
SVRESaverOne 2014 Ltd. American Depositary Shares
$2.46
-0.36
-12.87%
210.33K
$546.65K
SWAGStran & Company, Inc. Common Stock
$1.45
-0.09
-5.84%
13.583K
$19.84K
SWBISmith & Wesson Brands, Inc. Common Stock
$8.79
+0.11
+1.21%
373.434K
$3.26M
SWIMLatham Group, Inc. Common Stock
$6.53
+0.15
+2.35%
139.156K
$897.33K
SWINSolowin Holdings Ordinary Share
$3.35
+0.18
+5.68%
111.272K
$365.84K
SWVLSwvl Holdings Corp Class A Common Shares
$4.09
-0.02
-0.49%
3.725K
$15.68K
SXCSUNCOKE ENERGY INC
$8.44
-0.15
-1.75%
459.096K
$3.87M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.78
+0.11
+6.57%
36.649K
$65.61K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$2.40
-0.05
-2.04%
5.147K
$12.46K
SYSo-Young International Inc. American Depository Shares
$2.65
-0.48
-15.22%
4.043M
$12.06M
SYBXSynlogic, Inc. Common Stock
$1.22
-0.10
-7.58%
7.848K
$9.43K
SYNXSilynxcom Ltd.
$1.65
-0.01
-0.42%
12.291K
$20.34K
SYPRSypris Solutions Inc
$2.12
-0.05
-2.30%
21.626K
$46.60K
SYTASiyata Mobile, Inc.
$3.29
+0.30
+9.88%
8.4M
$27.92M
TACTTransact Technologies Inc
$3.66
+0.04
+0.97%
698
$2.55K
TAITTaitron Components Inc
$2.25
+0.05
+2.27%
5.044K
$11.23K
TALKTalkspace, Inc. Common Stock
$2.73
-0.06
-1.98%
415.615K
$1.14M
TALOTalos Energy, Inc. Common Stock
$8.54
+0.06
+0.71%
729.225K
$6.10M
TANHTantech Holdings Ltd. Common Stock
$2.04
+0.05
+2.52%
5.78K
$11.90K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$4.06
+0.01
+0.22%
19.122K
$76.01K
TARAProtara Therapeutics, Inc. Common Stock
$2.89
-0.14
-4.62%
239.678K
$697.20K
TBHBrag House Holdings, Inc. Common Stock
$0.7301
-0.0200
-2.67%
72.853K
$54.99K
TBITrueblue, Inc.
$6.80
+0.32
+4.94%
39.104K
$261.04K
TBLATaboola.com Ltd. Ordinary Shares
$3.69
+0.02
+0.41%
706.329K
$2.62M
TCTuanChe Limited American Depositary Shares
$0.8000
+0.0200
+2.56%
54.541K
$41.51K
TCPCBlackRock TCP Capital Corp. Common Stock
$7.71
+0.20
+2.67%
106.513K
$818.96K
TCRTAlaunos Therapeutics, Inc. Common Stock
$5.00
+0.02
+0.40%
1.294K
$6.46K
TCRXTScan Therapeutics, Inc. Common Stock
$1.49
-0.01
-0.34%
154.148K
$227.21K
TDOCTeladoc Health, Inc.
$8.52
-0.20
-2.24%
3.256M
$27.65M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2398
-0.0024
-0.99%
3.757M
$956.92K
TDUPThredUp Inc. Class A Common Stock
$7.83
+0.34
+4.54%
1.878M
$14.49M
TET1 Energy Inc.
$1.22
-0.02
-1.22%
569.755K
$674.20K
TEADTeads Holding Co. Common Stock
$2.60
+0.12
+4.84%
172.271K
$438.96K
TEFTelefonica, S.A.
$5.32
+0.12
+2.21%
222.082K
$1.18M
TELATELA Bio, Inc. Common Stock
$1.95
+0.00
+0.00%
5.574K
$10.65K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.32
+0.01
+0.77%
628.33K
$819.34K
TENXTenax Therapeutics, Inc.
$5.85
+0.01
+0.17%
2.512K
$14.67K
TEOTelecom Argentina S.A.
$8.86
+0.08
+0.91%
50.724K
$450.91K
TGTredegar Corporation
$8.96
+0.16
+1.76%
9.902K
$87.12K
TGBTaseko Mines Limited
$3.30
+0.15
+4.91%
6.326M
$20.58M
TGEThe Generation Essentials Group
$7.19
-0.66
-8.35%
26.799K
$202.37K
TGENTecogen Inc.
$6.41
-0.40
-5.81%
324.317K
$2.11M
TGLTreasure Global Inc. Common Stock
$1.11
+0.01
+0.93%
105.111K
$116.29K
THTarget Hospitality Corp. Common Stock
$7.25
+0.13
+1.83%
100.437K
$719.23K
THARTharimmune, Inc. Common Stock
$1.73
-0.23
-11.73%
25.829K
$47.51K
THCHTH International Limited Ordinary shares
$2.96
+0.00
+0.00%
208
$616.00
THMInternational Tower Hill Mines, Ltd.
$0.9020
-0.0080
-0.87%
290.209K
$264.22K
THRDThird Harmonic Bio, Inc. Common Stock
$5.45
+0.02
+0.28%
10.967K
$59.62K
THTXTheratechnologies Inc. Common
$2.33
-0.03
-1.27%
35.524K
$82.34K
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$9.52
-0.13
-1.40%
2.158M
$20.49M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$1.17
+0.00
+0.00%
43.482K
$50.85K
TIVCTivic Health Systems, Inc. Common Stock
$3.96
-0.07
-1.80%
8.923K
$35.72K
TIXTTELUS International (Cda) Inc. Subordinate Voting Shares
$3.70
+0.07
+1.93%
126.9K
$467.64K
TKTeekay Corporation
$8.32
+0.07
+0.82%
413.511K
$3.41M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.21
+0.16
+2.64%
859.995K
$5.35M
TLFTandy Leather Factory, Inc. Common Stock
$3.12
+0.03
+0.81%
4.57K
$14.33K
TLPHTalphera, Inc. Common Stock
$0.4597
-0.0003
-0.07%
34.302K
$15.81K
TLRYTilray Brands, Inc. Common Stock
$0.4180
+0.0000
+0.00%
4.639M
$1.92M
TLSTelos Corporation Common Stock
$3.12
-0.06
-1.74%
568.627K
$1.80M
TLSATiziana Life Sciences Ltd. Common Shares
$1.59
+0.01
+0.32%
49.974K
$78.76K
TLSITriSalus Life Sciences, Inc. Common Stock
$5.15
-0.30
-5.50%
6.219K
$32.48K
TLYSTilly's Inc.
$1.68
+0.21
+14.39%
1.618M
$2.78M
TMCTMC the metals company Inc. Common Stock
$6.03
-0.54
-8.22%
8.026M
$49.54M
TMCITreace Medical Concepts, Inc. Common Stock
$6.20
+0.32
+5.44%
73.272K
$439.79K
TMDETMD Energy Limited
$1.22
-0.03
-2.32%
130.433K
$153.41K
TMQTrilogy Metals Inc
$1.36
-0.08
-5.24%
93.046K
$126.59K
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.1208
-0.0032
-2.58%
2.154M
$262.42K
TNGXTango Therapeutics, Inc.
$5.14
+0.02
+0.39%
718.451K
$3.60M
TNMGTNL Mediagene Ordinary Shares
$0.4562
-0.0167
-3.53%
181.119K
$87.04K
TNONTenon Medical, Inc. Common Stock
$0.9700
+0.0199
+2.09%
64.953K
$61.78K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6161
+0.0061
+0.99%
691.545K
$424.45K
TOIThe Oncology Institute, Inc. Common Stock
$2.17
+0.12
+5.61%
710.575K
$1.50M
TOMZTOMI Environmental Solutions, Inc.
$1.05
+0.02
+1.94%
7.6K
$7.92K
TOONKartoon Studios, Inc.
$0.7700
+0.0298
+4.03%
43.482K
$32.27K
TOPTOP Financial Group Limited Ordinary Shares
$1.23
-0.02
-1.50%
12.586K
$15.52K
TOPPToppoint Holdings Inc.
$1.58
-0.07
-4.24%
2.894K
$4.66K
TOPSTOP Ships Inc.
$5.28
+0.26
+5.18%
5.201K
$27.61K
TOROToro Corp. Common Stock
$2.15
-0.04
-1.78%
25.698K
$55.84K
TOURTuniu Corporation
$0.8689
+0.0189
+2.22%
30.94K
$26.59K
TOVXTheriva Biologics, Inc.
$0.4400
+0.0100
+2.33%
67.524K
$29.31K
TOYOTOYO Co., Ltd Ordinary Shares
$3.63
+0.24
+7.00%
20.141K
$73.69K
TPCSTechprecision Corporation
$3.74
-0.12
-2.99%
15.211K
$56.99K
TPETTrio Petroleum Corp.
$1.28
+0.03
+2.34%
297.182K
$367.88K
TPICTPI Composites, Inc. Common Stock
$0.9265
+0.0459
+5.21%
165.397K
$150.37K
TPSTTempest Therapeutics, Inc. Common Stock
$6.91
+0.04
+0.51%
29.034K
$198.53K
TRAWTraws Pharma, Inc. Common Stock
$1.46
-0.02
-1.35%
24.078K
$34.91K
TRDAEntrada Therapeutics, Inc. Common Stock
$7.11
+0.39
+5.80%
56.232K
$386.37K
TRIBTrinity Biotech plc
$0.6800
+0.0399
+6.23%
191.338K
$129.32K
TRNRInteractive Strength Inc. Common Stock
$5.16
-0.60
-10.42%
12.083M
$107.13M
TROOTROOPS, Inc. Ordinary Shares
$0.7050
+0.0548
+8.43%
3.122K
$2.11K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.61
+0.03
+1.90%
3.9K
$6.18K
TRTTrio-Tech International
$5.56
+0.24
+4.59%
752
$4.08K
TRTXTPG RE Finance Trust, Inc. Common Stock
$7.89
+0.17
+2.14%
472.077K
$3.66M
TRUETrueCar, Inc.
$1.82
-0.08
-4.21%
74.619K
$136.82K
TRVGtrivago N.V. American Depositary Shares
$3.80
-0.07
-1.68%
6.26K
$23.77K
TRVITrevi Therapeutics, Inc. Common Stock
$5.62
+0.15
+2.74%
592.572K
$3.31M
TRXTRX Gold Corporation
$0.3360
-0.0008
-0.24%
72.736K
$24.34K
TSBXTurnstone Biologics Corp. Common Stock
$0.3602
+0.0002
+0.06%
37.851K
$13.60K
TSETrinseo PLC
$3.26
+0.14
+4.49%
157.235K
$483.40K
TSHATaysha Gene Therapies, Inc. Common Stock
$2.37
+0.06
+2.60%
795.159K
$1.85M
TSQTOWNSQUARE MEDIA, INC.
$8.04
+0.12
+1.50%
15.65K
$123.89K
TTECTTEC Holdings, Inc. Common Stock
$5.05
+0.24
+4.89%
65.193K
$324.45K
TTGTTechTarget, Inc.
$7.93
+0.16
+2.06%
182.385K
$1.43M
TTITETRA Technologies, Inc.
$3.32
-0.05
-1.34%
864.554K
$2.82M
TTNPTITAN PHARMACEUTICAL INC
$4.29
-0.05
-1.15%
800
$3.45K
TTSHTile Shop Holdings, Inc.
$6.49
+0.13
+2.04%
7.786K
$50.07K
TURBTurbo Energy, S.A. American Depositary Shares
$2.31
-0.03
-1.32%
1.624K
$3.76K
TURN180 Degree Capital Corp.
$4.02
+0.03
+0.81%
17.798K
$71.03K
TUSKMammoth Energy Services, Inc. Common Stock
$2.80
-0.01
-0.18%
26.245K
$73.82K
TVGrupo Televisa S.A.
$2.22
+0.03
+1.14%
599.036K
$1.33M
TVGNTevogen Bio Holdings Inc. Common Stock
$1.22
-0.04
-2.80%
141.295K
$171.75K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1305
+0.0005
+0.38%
476.48K
$61.30K
TWINTwin Disc, Incorporated
$9.31
+0.51
+5.74%
15.964K
$144.08K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$4.58
+0.15
+3.41%
2.044K
$9.31K
TXMDTherapeuticsMD, Inc.
$1.13
-0.08
-6.61%
80.564K
$88.19K
TYGOTigo Energy, Inc. Common Stock
$1.28
-0.01
-0.78%
21.843K
$27.61K
TYRATyra Biosciences, Inc. Common Stock
$9.69
+0.12
+1.25%
42.354K
$403.11K
TZUPThumzup Media Corporation Common Stock
$7.17
-0.50
-6.52%
1.116M
$8.51M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.90
+0.42
+6.48%
2.314M
$15.65M
UAAUnder Armour, Inc.
$7.28
+0.45
+6.52%
5.236M
$37.30M
UAMYUnited States Antimony Corporation
$2.02
-0.15
-6.91%
4.474M
$9.17M
UAVSAgEagle Aerial Systems, Inc.
$1.07
+0.02
+1.89%
703.933K
$740.76K
UBFOUnited Security Bancshares
$8.90
+0.29
+3.38%
15.939K
$139.97K
UBXUnity Biotechnology, Inc. Common Stock
$0.2844
-0.1041
-26.80%
2.231M
$666.35K
UBXGU-BX Technology Ltd. Ordinary Shares
$2.80
+0.09
+3.32%
3.939K
$11.01K
UCARU Power Limited Ordinary Shares
$4.09
+0.32
+8.49%
88.569K
$371.84K
UCLuCloudlink Group Inc. American Depositary Shares
$1.84
-0.09
-4.91%
13.461K
$25.15K
UDMYUdemy, Inc. Common Stock
$7.09
+0.06
+0.78%
299.106K
$2.10M
UECUranium Energy Corp.
$6.50
-0.31
-4.49%
4.866M
$32.01M
UEICUniversal Electronics Inc
$6.80
+0.18
+2.72%
5.169K
$34.79K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$2.26
+0.02
+0.89%
5.25K
$12.06K
UFIUNIFI, Inc. New
$5.09
-0.15
-2.86%
10.323K
$53.34K
UGUnited-Guardian, Inc.
$8.02
-0.08
-0.99%
435
$3.51K
UGPUltrapar Participacoes S.A.
$3.26
-0.03
-0.91%
801.748K
$2.63M
UGROurban-gro, Inc. Common Stock
$0.3052
+0.0192
+6.71%
37.464K
$11.33K
UHGUnited Homes Group, Inc Class A Common Stock
$2.92
-0.12
-3.80%
136.159K
$388.87K
UISUnisys Corporation
$4.58
+0.05
+1.10%
160.057K
$722.50K
UKUcommune International Ltd Ordinary Shares
$1.06
+0.03
+2.95%
8.79K
$9.27K
ULBIUltralife Corporation
$8.97
-0.03
-0.33%
37.776K
$340.50K
ULCCFrontier Group Holdings, Inc. Common Stock
$3.92
+0.29
+7.99%
2.115M
$7.90M
ULYUrgent.ly Inc. Common Stock
$6.80
+0.40
+6.25%
49.178K
$336.32K
UMACUnusual Machines, Inc.
$7.89
-0.71
-8.26%
1.99M
$16.21M
UMCUnited Microelectronic Corp.
$7.60
-0.09
-1.15%
1.367M
$10.37M
UNCYUnicycive Therapeutics, Inc. Common Stock
$4.92
-0.08
-1.56%
1.067M
$5.28M
UNITUniti Group Inc. Common Stock
$4.49
+0.17
+3.82%
799.948K
$3.53M
UOKAMDJM LTD Ordinary Share
$2.56
+0.04
+1.58%
9.373K
$23.81K
UONEUrban One, Inc. Class A Common Stock
$1.60
+0.01
+0.63%
10.906K
$17.17K
UONEKUrban One, Inc. Class D Common Stock
$0.6240
-0.0130
-2.05%
1.197K
$763.00
UPWheels Up Experience Inc.
$1.11
-0.01
-0.89%
669.813K
$711.06K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.71
-0.08
-2.11%
3.484K
$13.04K
UPLDUpland Software, Inc.
$1.90
-0.05
-2.56%
48.421K
$92.67K
UPXIUpexi, Inc. Common Stock
$3.00
+0.06
+2.04%
1.47M
$4.34M
URGUr-Energy Inc.
$1.04
-0.02
-1.43%
1.677M
$1.75M
UROYUranium Royalty Corp. Common Stock
$2.41
-0.09
-3.60%
816.021K
$1.97M
USASAmericas Gold and Silver Corporation
$0.8510
+0.0360
+4.42%
1.793M
$1.56M
USEAUnited Maritime Corporation Common Stock
$1.44
-0.04
-2.41%
4.754K
$6.94K
USEGU.S. Energy Corp. Common Stock (DE)
$1.44
+0.03
+2.12%
797.71K
$1.12M
USGOU.S. GoldMining Inc. Common stock
$8.16
-0.46
-5.28%
12.789K
$107.34K
USIOUsio, Inc. Common Stock
$1.62
+0.09
+5.88%
143.421K
$231.55K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.64
+0.12
+4.76%
492
$1.28K
UUUUniversal Security Instruments, Inc.
$3.01
+0.04
+1.25%
3.729K
$11.12K
UUUUEnergy Fuels Inc.
$5.62
-0.14
-2.35%
2.669M
$15.25M
UWMCUWM Holdings Corporation
$4.23
+0.09
+2.05%
3.121M
$13.03M
UXINUxin Limited ADS
$3.51
-0.22
-5.90%
17.33K
$61.32K
VALEVALE S.A.
$9.78
+0.07
+0.67%
19.94M
$193.70M
VALNValneva SE American Depositary Shares
$5.80
-0.08
-1.28%
4.244K
$24.42K
VANIVivani Medical, Inc. Common Stock (DE)
$1.28
-0.02
-1.54%
46.171K
$59.53K
VATEINNOVATE Corp.
$5.20
+0.07
+1.40%
4.772K
$24.79K
VBIXViewbix Inc. Common Stock
$4.01
+0.59
+17.25%
45.451K
$172.05K
VCIGVCI Global Limited Ordinary Share
$2.37
+0.23
+10.75%
227.119K
$521.26K
VEEAVeea Inc. Common Stock
$1.84
+0.01
+0.55%
7.845K
$14.54K
VEEETwin Vee PowerCats Co. Common Stock
$2.17
-0.03
-1.36%
6.266K
$13.74K
VERBVerb Technology Company, Inc. Common Stock
$6.96
+0.20
+2.96%
6.766K
$46.57K
VERIVeritone, Inc. Common Stock
$1.45
+0.22
+18.14%
1.192M
$1.65M
VEROVenus Concept Inc. Common Stock
$2.64
+0.25
+10.46%
407.35K
$992.20K
VERUVeru Inc.
$0.5917
+0.0046
+0.78%
434.085K
$255.16K
VETVERMILION ENERGY INC.
$7.40
+0.11
+1.51%
213.87K
$1.56M
VFFVillage Farms International, Inc. Common Shares
$1.13
+0.03
+2.27%
272.493K
$306.40K
VFSVinFast Auto Ltd. Ordinary Shares
$3.56
+0.03
+0.86%
111.691K
$394.33K
VGZVista Gold Corp.
$0.9797
-0.0013
-0.13%
184.385K
$181.09K
VIGLVigil Neuroscience, Inc. Common Stock
$7.97
+0.02
+0.25%
420.095K
$3.35M
VINPVinci Partners Investments Ltd. Class A Common Shares
$9.72
+0.05
+0.52%
23.427K
$227.50K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.35
-0.05
-3.57%
107.975K
$147.90K
VIRVir Biotechnology, Inc. Common Stock
$5.25
+0.21
+4.07%
245.77K
$1.24M
VIRCVirco Mfg. Corporation
$8.10
+0.12
+1.50%
44.914K
$361.62K
VIVKVivakor, Inc. Common Stock
$0.7955
+0.0100
+1.27%
2.979K
$2.35K
VLCNVolcon, Inc. Common stock
$6.68
-0.70
-9.49%
11.609K
$81.22K
VLNValens Semiconductor Ltd.
$2.52
-0.11
-4.18%
106.716K
$270.20K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$4.76
-0.24
-4.71%
225.252K
$1.07M
VLYValley National Bancorp
$9.21
+0.28
+3.14%
7.328M
$66.39M
VMARVision Marine Technologies Inc. Common Shares
$7.43
-0.15
-2.00%
15.952K
$121.99K
VMDViemed Healthcare, Inc. Common Shares
$7.00
+0.09
+1.30%
45.005K
$312.03K
VMEOVimeo, Inc. Common Stock
$4.03
-0.02
-0.37%
344.11K
$1.38M
VNCEVINCE HOLDING CORP.
$1.42
+0.03
+2.16%
5.016K
$7.05K
VNDAVanda Pharmaceuticals Inc.
$4.72
+0.00
+0.00%
82.547K
$387.77K
VNETVNET Group, Inc. American Depositary Shares
$6.52
-0.39
-5.58%
3.589M
$23.91M
VNRXVolitionRX Limited Common Stock
$0.7400
-0.0250
-3.27%
19.707K
$14.94K
VNTGVantage Corp
$3.90
+0.16
+4.28%
7.265K
$28.08K
VOCVOC ENERGY TRUST
$2.88
+0.08
+2.86%
38.657K
$110.18K
VORVor Biopharma Inc. Common Stock
$1.69
+0.08
+4.66%
28.465M
$50.76M
VOXRVox Royalty Corp. Common Stock
$3.08
-0.58
-15.84%
592.914K
$1.85M
VRAVera Bradley, Inc.
$2.36
+0.20
+9.26%
159.766K
$358.79K
VRARThe Glimpse Group, Inc. Common Stock
$1.29
-0.08
-5.81%
118.669K
$153.74K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.8171
-0.0372
-4.35%
29.246K
$23.90K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.6007
+0.0507
+9.22%
3.337M
$2.05M
VREXVarex Imaging Corporation Common Stock
$8.73
+0.06
+0.69%
77.128K
$666.19K
VRMEVerifyMe, Inc. Common Stock
$0.7696
-0.0045
-0.58%
11.382K
$8.58K
VSVersus Systems Inc. Common Stock
$2.29
-0.04
-1.54%
2.947K
$6.80K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.9633
-0.0267
-2.70%
30.84K
$29.84K
VSEEVSee Health, Inc. Common Stock
$1.24
+0.09
+7.83%
31.595K
$38.27K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.03
+0.02
+1.79%
6.623K
$6.91K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.26
+0.06
+1.31%
1.352K
$5.77K
VSTMVerastem, Inc.
$4.33
+0.18
+4.34%
668.374K
$2.82M
VSTSVestis Corporation
$6.07
+0.34
+5.85%
702.71K
$4.12M
VTAKCatheter Precision, Inc.
$0.2257
-0.0123
-5.17%
784.17K
$180.23K
VTEXVTEX
$6.43
-0.18
-2.65%
376.783K
$2.47M
VTGNVistagen Therapeutics, Inc. Common Stock
$2.01
+0.01
+0.50%
103.862K
$210.08K
VTRSViatris Inc. Common Stock
$9.24
+0.31
+3.47%
5.125M
$46.62M
VTYXVentyx Biosciences, Inc. Common Stock
$2.15
+0.01
+0.23%
386.523K
$830.31K
VUZIVuzix Corporation
$2.76
-0.16
-5.48%
955.99K
$2.62M
VVOSVivos Therapeutics, Inc. Common Stock
$3.90
+0.77
+24.68%
24.357M
$117.01M
VVPRVivoPower International PLC
$3.91
-0.16
-3.93%
320.291K
$1.26M
VXRTVaxart, Inc Common Stock
$0.4672
+0.0123
+2.70%
1.697M
$768.71K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.13
+0.02
+0.48%
224.527K
$687.47K
VYNEVYNE Therapeutics Inc. Common Stock
$1.92
+0.27
+16.37%
1.088M
$1.99M
VZLAVizsla Silver Corp.
$2.93
-0.01
-0.35%
1.836M
$5.52M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.39
-0.01
-0.71%
4.32K
$6.10K
WAITop KingWin Ltd Class A Ordinary Shares
$3.59
+0.10
+2.87%
1.259M
$4.45M
WALDWaldencast plc Class A Ordinary Share
$2.52
+0.07
+2.65%
18.975K
$46.95K
WATTEnergous Corporation
$0.2785
+0.0049
+1.79%
233.129K
$62.90K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$6.20
+0.00
+0.00%
11.33K
$70.90K
WBWeibo Corporation
$9.51
-0.02
-0.21%
220.512K
$2.09M
WBTNWEBTOON Entertainment Inc. Common Stock
$9.19
+0.11
+1.21%
109.505K
$995.64K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$6.06
-1.65
-21.39%
950.161K
$6.37M
WBXWallbox N.V.
$0.3128
-0.0229
-6.82%
190.653K
$59.96K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1842
-0.0008
-0.41%
250.358K
$47.22K
WEAVWeave Communications, Inc.
$8.45
+0.13
+1.56%
242.011K
$2.01M
WESTWestrock Coffee Company Common Stock
$6.04
+0.31
+5.41%
112.788K
$669.34K
WETOWebus International Limited Ordinary Shares
$2.59
+0.25
+10.68%
40.644M
$151.53M
WFFWF Holding Limited Ordinary Shares
$1.99
-0.39
-16.39%
1.566M
$3.16M
WGRXWellgistics Health, Inc. Common Stock
$0.9300
-0.0300
-3.13%
193.383K
$175.93K
WHFWhiteHorse Finance, Inc.
$8.78
-0.01
-0.06%
8.186K
$71.56K
WHLRWheeler Real Estate Investment Trust, Inc
$6.11
+0.03
+0.49%
31.184K
$188.63K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$1.95
+0.13
+7.14%
16.474K
$31.66K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.88
+0.13
+4.73%
238.865K
$658.21K
WINTWindtree Therapeutics, Inc. Common Stock
$0.4930
-0.0231
-4.48%
1.476M
$726.20K
WITWipro Limited
$3.06
+0.04
+1.32%
1.204M
$3.66M
WKEYWISeKey International Holding AG American Depositary Shares
$6.38
-0.15
-2.30%
33.646K
$213.48K
WKHSWorkhorse Group, Inc
$1.11
-0.03
-2.99%
139.801K
$151.49K
WKSPWorksport, Ltd. Common Stock
$2.77
-0.08
-2.81%
78.535K
$219.59K
WLDSWearable Devices Ltd. Ordinary Share
$1.49
-0.03
-1.97%
19.413K
$28.66K
WLGSWang & Lee Group, Inc. Ordinary Shares
$0.0373
-0.0010
-2.61%
19.926M
$746.14K
WNEBWestern New England Bancorp, Inc.
$9.51
+0.28
+3.03%
25.255K
$237.96K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.90
+0.08
+4.38%
6.648K
$12.50K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.6900
-0.0200
-2.82%
4.219K
$2.95K
WOLFWolfspeed, Inc.
$0.8200
+0.4224
+106.24%
420.069M
$360.14M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.89
+0.06
+1.94%
1.631M
$4.71M
WORXSC WORX Corp
$0.4205
-0.0126
-2.91%
55.776K
$23.73K
WOWWideOpenWest, Inc. Common Stock
$4.10
+0.04
+0.90%
23.512K
$95.28K
WPRTWestport Fuel Systems Inc Common Shares
$3.10
-0.05
-1.44%
10.326K
$32.08K
WRDWeRide Inc. American Depositary Shares
$7.71
-0.18
-2.22%
3.266M
$24.94M
WRNWestern Copper and Gold Corporation
$1.27
+0.04
+3.25%
122.518K
$153.91K
WSBKWinchester Bancorp, Inc. Common Stock
$9.00
-0.04
-0.44%
813
$7.32K
WTFWaton Financial Limited Ordinary Shares
$5.90
-0.01
-0.20%
37.848K
$224.54K
WTIW&T Offshore, Inc.
$1.69
+0.04
+2.42%
1.004M
$1.66M
WTOUTime Limited Ordinary Shares
$0.9314
-0.0286
-2.98%
7.475K
$7.04K
WTTRSelect Water Solutions, Inc.
$8.86
+0.22
+2.55%
155.802K
$1.35M
WUThe Western Union Company
$8.69
+0.27
+3.15%
3.854M
$32.80M
WVEWave Life Sciences Ltd. Ordinary Shares
$6.63
+0.13
+2.00%
346.942K
$2.25M
WVVIWillamette Valley Vineyards
$5.48
+0.09
+1.69%
4.554K
$24.70K
WWRWestwater Resources, Inc.
$0.6063
-0.0136
-2.19%
132.219K
$79.45K
WXMWF International Limited Ordinary Shares
$3.15
+0.40
+14.43%
99.251K
$295.44K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$1.36
-0.07
-4.58%
236.726K
$328.72K
WYYWidePoint Corporation
$3.27
-0.18
-5.22%
23.667K
$78.44K
XAGELongevity Health Holdings, Inc. Common Stock
$2.45
-0.11
-4.30%
12.107K
$29.29K
XAIRBeyond Air, Inc. Common Stock
$0.1725
+0.0020
+1.18%
650.795K
$110.22K
XBIOXenetic Biosciences, Inc.
$3.81
+0.28
+7.93%
25.284K
$93.96K
XBITXBiotech Inc
$3.16
+0.19
+6.23%
24.323K
$74.44K
XBPXBP Europe Holdings, Inc. Common Stock
$0.8699
-0.0700
-7.45%
26.075K
$22.73K
XCHXCHG Limited American Depositary Share
$1.31
-0.03
-2.24%
16.928K
$22.16K
XCURExicure, Inc. Common Stock
$6.20
-0.65
-9.49%
156.403K
$983.12K
XELBXCEL BRANDS INC.
$1.89
-0.05
-2.58%
2.293K
$4.35K
XERSXeris Biopharma Holdings, Inc. Common Stock
$4.64
-0.04
-0.75%
701.233K
$3.25M
XFORX4 Pharmaceuticals, Inc. Common Stock
$1.90
+0.05
+2.71%
193.737K
$366.79K
XGNExagen Inc. Common Stock
$6.86
-0.12
-1.72%
43.994K
$297.97K
XHGXChange TEC.INC American Depositary Shares
$1.26
-0.01
-0.79%
22.314K
$27.61K
XHLDTEN Holdings, Inc. Common Stock
$0.3520
-0.0103
-2.84%
491.863K
$175.63K
XIFRXPLR Infrastructure, LP
$8.46
+0.26
+3.17%
400.118K
$3.31M
XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)
$1.74
+0.05
+2.96%
4.768K
$8.21K
XLOXilio Therapeutics, Inc. Common Stock
$0.6792
+0.0241
+3.68%
115.043K
$77.47K
XNCRXencor, Inc.
$8.28
+0.42
+5.34%
85.088K
$678.44K
XNETXunlei Limited
$4.23
+0.18
+4.44%
275.711K
$1.15M
XPERXperi Inc
$8.05
+0.14
+1.77%
63.671K
$505.97K
XPLSolitario Resources Corp.
$0.6500
+0.0175
+2.77%
7.964K
$5.14K
XPOFXponential Fitness, Inc.
$7.67
+0.18
+2.34%
261.827K
$1.97M
XPONExpion360 Inc. Common Stock
$0.9200
+0.0500
+5.75%
23.738K
$21.46K
XPROExpro Group Holdings N.V.
$9.02
+0.43
+5.01%
199.026K
$1.73M
XRTXXORTX Therapeutics Inc. Common Stock
$0.8901
-0.0148
-1.64%
8.997K
$8.12K
XRXXerox Holdings Corporation Common Stock
$5.76
+0.49
+9.20%
1.228M
$6.74M
XTIAXTI Aerospace, Inc. Common Stock
$1.69
+0.06
+3.37%
1.619M
$2.73M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.56
+0.01
+0.65%
5.815K
$8.87K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.18
+0.03
+2.17%
1.669K
$1.94K
XTNTXtant Medical Holdings, Inc.
$0.7300
-0.0099
-1.34%
46.734K
$34.65K
XWELXWELL, Inc. Common Stock
$0.9110
-0.0740
-7.51%
1.58K
$1.51K
XXII22nd Century Group Inc.
$7.56
+0.03
+0.33%
6.614K
$49.98K
XYLOXylo Technologies Ltd. American Depositary Shares
$4.96
+0.04
+0.81%
387
$1.90K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.6400
-3.3300
-83.88%
6.073M
$7.92M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.70
+0.02
+0.30%
67.375K
$452.09K
YCBDcbdMD, Inc. Common Stock
$0.9200
+0.0105
+1.15%
8.431K
$7.58K
YEXTYext, Inc.
$8.39
-0.11
-1.29%
312.086K
$2.64M
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$1.10
+0.12
+12.24%
15.431K
$14.83K
YHCLQR House Inc. Common Stock
$1.74
+0.29
+19.66%
752.833K
$1.25M
YHGJYunhong Green CTI Ltd. Common Stock
$0.8150
+0.0000
+0.00%
167
$136.00
YI111, Inc. American Depositary Shares
$7.15
+0.45
+6.70%
5.281K
$36.29K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.41
-0.03
-2.08%
6.872K
$9.47K
YJYunji Inc. American Depository Shares
$1.82
-0.11
-5.70%
44.321K
$83.43K
YMABY-mAbs Therapeutics, Inc. Common Stock
$4.57
+0.06
+1.22%
24.447K
$109.76K
YOSHYoshiharu Global Co. Class A Common Stock
$9.50
-0.07
-0.73%
920
$8.78K
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.20
+0.04
+1.86%
5.063K
$11.06K
YRDYiren Digital Ltd.
$5.96
+0.05
+0.85%
43.56K
$258.93K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$9.88
+0.30
+3.13%
348.836K
$3.44M
YTRAYatra Online, Inc. Ordinary Shares
$0.9600
+0.0083
+0.87%
2.543K
$2.44K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.9467
-0.0241
-2.48%
1.354K
$1.29K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9220
+0.0220
+2.44%
38.326K
$34.84K
YYGHYY Group Holding Limited Class A Ordinary Shares
$2.60
-0.11
-4.06%
87.369K
$241.62K
ZBAIATIF Holdings Limited Ordinary Shares
$0.3118
-0.0147
-4.50%
37.572K
$11.82K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9200
-0.0750
-7.54%
140.444K
$134.26K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.10
-0.18
-14.06%
168.859K
$208.55K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.7625
-0.0274
-3.47%
34.934K
$26.99K
ZDGEZedge, Inc.
$3.95
+0.00
+0.00%
21.048K
$83.29K
ZENAZenaTech, Inc. Common Stock
$3.55
-0.17
-4.57%
278.618K
$1.00M
ZENVZenvia Inc. Class A Common Stock
$1.50
-0.07
-4.46%
15.151K
$22.73K
ZEOZeo Energy Corporation Class A Common Stock
$2.88
-0.02
-0.61%
10.833K
$30.85K
ZEPPZepp Health Corporation
$2.88
+0.17
+6.09%
20.695K
$57.93K
ZGNErmenegildo Zegna N.V.
$8.89
+0.34
+3.92%
335.488K
$2.94M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.98
+0.00
+0.00%
134.618K
$537.52K
ZIMVZimVie Inc. Common Stock
$9.89
+0.54
+5.78%
63.679K
$605.56K
ZIPZipRecruiter, Inc.
$5.42
+0.41
+8.18%
523.708K
$2.74M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$3.62
-0.28
-7.18%
95.18K
$358.00K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.6210
-0.0093
-1.48%
18.053K
$11.33K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.07
-0.06
-1.76%
4.775K
$14.89K
ZKINZK International Group Co., Ltd Ordinary Share
$2.02
-0.04
-1.94%
4.814K
$9.77K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.23
+0.07
+6.07%
485.95K
$573.72K
ZONECleanCore Solutions Inc.
$2.59
+0.01
+0.19%
59.182K
$152.88K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.9940
-0.0024
-0.24%
28.442K
$28.31K
ZSPCzSpace, Inc. Common stock
$3.05
-0.21
-6.44%
30.781K
$97.63K
ZTEKZentek Ltd. Common Stock
$1.09
-0.00
-0.30%
10.423K
$11.29K
ZURAZura Bio Limited Class A Ordinary Shares
$1.06
-0.05
-4.09%
255.939K
$265.64K
ZVIAZevia PBC
$3.13
-0.07
-2.19%
278.973K
$867.63K
ZVRAZevra Therapeutics, Inc. Common Stock
$8.80
-0.01
-0.11%
189.799K
$1.65M
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.6578
-0.0422
-6.03%
166.697K
$110.23K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$6.24
+0.27
+4.52%
43.888K
$270.26K
ZYXIZYNEX INC
$2.63
-0.07
-2.59%
37.755K
$97.28K