Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8900
+0.0648
+7.85%
4.735K
$4.14K
AAMEAtlantic American Corp
$2.55
+0.03
+1.19%
13.659K
$34.92K
ABATAmerican Battery Technology Company Common Stock
$4.17
+0.65
+18.47%
6.701M
$27.18M
ABCLAbCellera Biologics Inc. Common Shares
$3.21
+0.42
+15.07%
5.261M
$15.94M
ABEOAbeona Therapeutics Inc. Common Stock
$5.10
+0.19
+3.87%
755.631K
$3.84M
ABEVAMBEV S.A.
$2.95
+0.04
+1.37%
27.252M
$79.69M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8211
+0.0011
+0.13%
31.785K
$27.69K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.43
+0.22
+9.95%
400.08K
$952.88K
ABPAbpro Holdings, Inc Common Stock
$1.46
-0.04
-2.51%
21.778K
$32.74K
ABRArbor Realty Trust, Inc.
$7.84
+0.17
+2.22%
3.244M
$25.02M
ABSIAbsci Corporation Common Stock
$2.72
+0.19
+7.51%
3.421M
$9.04M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.32
+0.17
+15.25%
12.559M
$16.25M
ABTSAbits Group Inc Ordinary Shares
$3.11
-0.05
-1.58%
3.3K
$10.44K
ABUSArbutus Biopharma Corporation Common Stock
$3.99
+0.32
+8.72%
2.226M
$8.45M
ABVCABVC BioPharma, Inc. Common Stock
$1.80
+0.04
+2.27%
71.843K
$123.53K
ABVEAbove Food Ingredients Inc. Common Stock
$1.94
-0.02
-1.01%
1.661M
$3.30M
ACBAurora Cannabis Inc. Common Shares
$3.47
+0.14
+4.20%
936.888K
$3.22M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.49
-0.14
-8.59%
86.66K
$132.31K
ACCOAcco Brands Corporation
$4.09
+0.08
+2.00%
660.954K
$2.68M
ACCSACCESS Newswire Inc.
$7.62
-0.20
-2.56%
18.613K
$142.87K
ACDCProFrac Holding Corp. Class A Common Stock
$5.37
+0.43
+8.79%
1.067M
$5.64M
ACETAdicet Bio, Inc. Common Stock
$6.88
+0.57
+9.03%
220.297K
$1.51M
ACHAccendra Health, Inc.
$2.39
+0.22
+10.14%
561.845K
$1.31M
ACHRArcher Aviation Inc.
$7.31
+0.82
+12.63%
49.168M
$352.08M
ACHVAchieve Life Sciences, Inc.
$4.26
+0.26
+6.50%
541.264K
$2.25M
ACIUAC Immune SA
$3.13
+0.17
+5.57%
271.477K
$826.49K
ACOGAlpha Cognition Inc. Common Stock
$5.12
+0.62
+13.78%
27.874K
$138.47K
ACONAclarion, Inc. Common Stock
$2.73
+0.38
+16.09%
183.538K
$471.12K
ACREAres Commercial Real Estate Corporation
$5.21
+0.15
+2.87%
466.212K
$2.40M
ACRSAclaris Therapeutics, Inc.
$3.64
+0.25
+7.37%
1.443M
$5.07M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.67
+0.05
+3.09%
624.444K
$1.04M
ACTGAcacia Research Corporation
$4.20
+0.17
+4.22%
433.401K
$1.82M
ACTUActuate Therapeutics, Inc. Common stock
$4.40
+0.01
+0.23%
13.874K
$61.61K
ACVAACV Auctions Inc. Class A Common Stock
$7.37
+0.32
+4.54%
2.216M
$16.19M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.21
+0.15
+7.28%
43.997K
$95.62K
ADAGAdagene Inc. American Depositary Shares
$2.56
+0.00
+0.00%
292.804K
$752.75K
ADAMAdamas Trust, Inc. Common Stock
$8.05
+0.11
+1.39%
463.644K
$3.72M
ADCTADC Therapeutics SA
$4.01
+0.10
+2.56%
945.332K
$3.84M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9506
-0.0594
-5.88%
13.931K
$14.15K
ADILAdial Pharmaceuticals, Inc
$3.05
+2.91
+2,126.28%
263.283K
$531.83K
ADTADT Inc.
$8.03
+0.18
+2.29%
48.259M
$387.96M
ADTNADTRAN Holdings, Inc. Common Stock
$9.86
+0.47
+5.01%
1.056M
$10.26M
ADTXAditxt, Inc. Common Stock
$0.6380
+0.0164
+2.64%
227.859K
$151.35K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7501
+0.0226
+3.11%
664.213K
$497.47K
ADVBAdvanced Biomed Inc. Common Stock
$0.2319
-0.0004
-0.17%
23.298K
$5.07K
ADXNAddex Therapeutics Ltd American Depositary Shares
$7.90
+0.45
+6.04%
2.089K
$15.97K
AEAQActivate Energy Acquisition Corp. Class A Ordinary Share
$9.88
+0.00
+0.00%
25K
$247.00K
AECAnfield Energy Inc. Common Shares
$6.70
+0.55
+8.94%
92.028K
$596.91K
AEGAegon Ltd.
$7.86
+0.19
+2.48%
3.755M
$29.33M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.6760
-0.0330
-4.65%
259.641K
$184.33K
AEIAlset Inc. Common Stock (TX)
$2.93
+0.19
+6.85%
14.372K
$39.84K
AEMDAETHLON MEDICAL INC
$2.19
+0.05
+2.34%
45.41K
$100.75K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.02
+0.68
+10.73%
59.471K
$409.02K
AEONAEON Biopharma, Inc.
$1.08
+0.01
+0.93%
59.946K
$62.94K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4360
+0.0086
+2.01%
13.533K
$5.71K
AEYEAudioEye, Inc. Common Stock
$7.80
+0.23
+3.04%
208.765K
$1.64M
AFCGAFC Gamma, Inc. Common Stock
$2.19
+0.09
+4.29%
150.469K
$319.14K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2719
+0.0125
+4.82%
496.941K
$131.06K
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$9.81
-0.07
-0.71%
14.48K
$145.08K
AGENAgenus Inc.
$2.93
+0.21
+7.72%
455.323K
$1.33M
AGHAureus Greenway Holdings Inc. Common Stock
$4.06
+0.49
+13.73%
84.829K
$322.18K
AGIGAbundia Global Impact Group Inc.
$3.09
+0.35
+12.77%
432.074K
$1.26M
AGLagilon health, inc.
$0.6798
+0.0483
+7.65%
5.048M
$3.30M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.42
-0.01
-0.70%
59.344K
$84.40K
AGPUAxe Compute Inc. Common Stock
$2.31
+0.07
+3.13%
65.625K
$144.61K
AGROADECOAGRO S.A.
$8.58
+0.25
+3.00%
266.77K
$2.28M
AGRZAgroz Inc. Ordinary Shares
$0.4294
+0.0914
+27.04%
447.533K
$176.15K
AHGAkso Health Group ADS
$1.50
+0.04
+2.74%
9.151K
$13.43K
AHHArmada Hoffler Properties, Inc.
$7.23
+0.15
+2.12%
600.21K
$4.30M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$6.90
+0.00
+0.00%
110.443K
$781.61K
AHTAshford Hospitality Trust, Inc.
$3.55
+0.24
+7.25%
51.051K
$179.04K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7519
+0.0175
+2.38%
126.652K
$92.47K
AIFUFanhua Inc. American Depositary Shares
$1.82
+0.10
+5.81%
21.326K
$37.70K
AIHSSenmiao Technology Limited Common Stock
$1.14
+0.00
+0.00%
1.388K
$1.59K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1787
+0.0127
+7.65%
6.86M
$1.26M
AIMAIM ImmunoTech Inc.
$1.07
-0.15
-12.30%
2.121M
$2.41M
AIMDAinos, Inc. Common Stock
$2.00
+0.10
+5.20%
238.927K
$442.13K
AIOTPowerFleet, Inc. Common Stock
$4.89
+0.34
+7.47%
1.665M
$7.97M
AIREreAlpha Tech Corp. Common Stock
$0.3580
+0.0389
+12.17%
2.567M
$892.68K
AIRGAirgain, Inc. Common Stock
$4.89
+0.00
+0.00%
44.996K
$220.24K
AIRIAir Industries Group
$3.33
+0.10
+3.02%
92.793K
$312.38K
AIRJMontana Technologies Corporation Class A Common Stock
$3.29
+0.40
+13.84%
554.004K
$1.72M
AIROAIRO Group Holdings, Inc. Common Stock
$9.75
+1.27
+14.98%
386.129K
$3.58M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.27
+0.30
+15.54%
917.77K
$2.04M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.74
+0.26
+10.46%
592.047K
$1.59M
AIVApartment Investment and Management Company
$5.94
+0.01
+0.17%
998.033K
$5.92M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.42
+0.05
+3.66%
61.034K
$85.59K
AIXIXIAO-I Corporation American Depositary Shares
$0.2201
+0.0050
+2.32%
557.602K
$124.16K
AKANAkanda Corp. Common Shares
$0.9500
+0.0100
+1.06%
108.743K
$104.56K
AKBAAkebia Therapeutics, Inc.
$1.37
-0.01
-0.72%
2.824M
$3.86M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2253
+0.0003
+0.13%
164.999K
$38.82K
ALARAlarum Technologies Ltd. American Depositary Share
$7.28
+0.58
+8.66%
27.317K
$193.50K
ALBTAvalon GloboCare Corp. Common Stock
$0.6317
+0.0157
+2.54%
22.374K
$13.73K
ALDXAldeyra Therapeutics, Inc.
$5.42
+0.33
+6.48%
877.723K
$4.81M
ALECAlector, Inc. Common Stock
$1.93
+0.20
+11.56%
890.555K
$1.71M
ALGSAligos Therapeutics, Inc. Common Stock
$7.36
+0.92
+14.29%
73.321K
$527.14K
ALISCalisa Acquisition Corp Ordinary shares
$9.96
-0.03
-0.30%
429
$4.28K
ALITAlight, Inc.
$1.60
+0.05
+3.27%
6.349M
$10.10M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.72
+0.08
+4.88%
2.708M
$4.60M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8388
-0.0255
-2.95%
168.554K
$139.95K
ALLTAllot Ltd. Ordinary Shares
$9.79
+0.65
+7.11%
184.654K
$1.75M
ALOTAstroNova, Inc. Common Stock
$9.48
+0.05
+0.53%
33.165K
$323.48K
ALPSALPS Group Inc Ordinary Share
$0.9800
+0.0300
+3.16%
55.975K
$52.41K
ALTAltimmune, Inc. Common Stock
$4.91
-0.01
-0.20%
3.449M
$17.02M
ALTGAlta Equipment Group Inc.
$7.35
+0.56
+8.25%
183.42K
$1.32M
ALTIAlTi Global, Inc. Class A Common Stock
$4.56
-0.02
-0.44%
142.812K
$653.83K
ALTOAlto Ingredients, Inc. Common Stock
$2.73
+0.21
+8.13%
612.023K
$1.67M
ALTSALT5 Sigma Corporation Common Stock
$1.72
+0.17
+10.97%
3.576M
$5.94M
ALURAllurion Technologies, Inc.
$1.14
+0.05
+4.59%
74.056K
$81.14K
ALVOAlvotech Ordinary Shares
$5.12
+0.28
+5.79%
271.154K
$1.37M
ALXOALX Oncology Holdings Inc. Common Stock
$2.04
-0.02
-0.97%
694.593K
$1.46M
ALZNAlzamend Neuro, Inc. Common Stock
$2.06
+0.22
+11.96%
70.976K
$141.35K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.52
-0.08
-3.26%
2.611K
$6.60K
AMBPArdagh Metal Packaging S.A.
$4.55
-0.26
-5.41%
808.524K
$3.89M
AMBRAmber International Holding Limited American Depositary Shares
$2.07
+0.18
+9.52%
67.454K
$134.42K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.49
+0.09
+6.07%
56.917M
$83.75M
AMCIAMC Robotics Corporation Common Stock
$6.34
+0.29
+4.79%
52.389K
$326.02K
AMCXAMC Networks Inc. Class A
$7.68
-0.15
-1.92%
367.031K
$2.83M
AMIXAutonomix Medical, Inc. Common Stock
$0.3984
+0.0416
+11.66%
340.917K
$126.47K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.8255
-0.1006
-10.86%
1.048M
$902.20K
AMPGAMPLITECH GROUP INC. COM
$2.84
+0.12
+4.31%
713.597K
$2.08M
AMPLAmplitude, Inc. Class A Common Stock
$7.51
+0.20
+2.74%
2.383M
$17.22M
AMPYAmplify Energy Corp.
$5.14
+0.27
+5.47%
479.013K
$2.45M
AMSAmerican Shared Hospital Services
$2.21
+0.04
+1.84%
9.153K
$20.05K
AMSTAmesite Inc.
$2.10
+0.18
+9.11%
66.405K
$128.65K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9711
-0.0289
-2.89%
62.989K
$61.78K
AMTXAemetis, Inc. (DE) Common Stock
$1.63
+0.08
+5.16%
870.906K
$1.41M
AMWLAmerican Well Corporation
$4.44
+0.18
+4.23%
106.995K
$461.53K
AMZEAmaze Holdings, Inc.
$0.3733
+0.0332
+9.76%
1.106M
$409.28K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.5001
-0.3030
-37.73%
789.089K
$410.72K
ANGHAnghami Inc. Ordinary Shares
$2.33
-0.12
-4.80%
7.577K
$18.35K
ANGXAngel Studios, Inc.
$3.45
+0.40
+13.20%
983.421K
$3.26M
ANIXAnixa Biosciences, Inc.
$3.01
+0.25
+9.06%
119.458K
$347.80K
ANNAAleAnna, Inc. Class A Common Stock
$2.67
+0.09
+3.38%
4.701K
$12.34K
ANNXAnnexon, Inc. Common Stock
$5.70
+0.07
+1.24%
1.77M
$10.13M
ANTAAntalpha Platform Holding Company ordinary shares
$9.29
+0.75
+8.78%
27.819K
$248.33K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.11
+0.03
+2.78%
62.072K
$67.59K
ANVSAnnovis Bio, Inc.
$2.54
+0.10
+4.10%
453.728K
$1.16M
ANYSphere 3D Corp. Common Shares
$0.1910
-0.0021
-1.08%
3.353M
$628.11K
AOMRAngel Oak Mortgage REIT, Inc.
$8.93
+0.09
+1.02%
50.365K
$448.84K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$9.23
-0.04
-0.43%
27.771K
$257.24K
APAmpco-Pittsburgh Corp.
$6.84
+0.50
+7.81%
222.8K
$1.50M
APIAgora, Inc. American Depositary Shares
$4.40
+0.33
+8.11%
389.463K
$1.66M
APMAptorum Group Limited Class A Ordinary Shares
$0.8075
+0.0775
+10.62%
30.562K
$24.17K
APPSDigital Turbine, Inc.
$4.18
-0.05
-1.30%
4.532M
$19.25M
APREAprea Therapeutics, Inc. Common stock
$0.6505
+0.0509
+8.49%
529.069K
$333.07K
APTAlpha Pro Tech, Ltd.
$5.02
-0.09
-1.67%
28.889K
$147.31K
APUSApimeds Pharmaceuticals US, Inc.
$1.64
+0.15
+10.03%
65.396K
$100.29K
APVOAptevo Therapeutics Inc
$6.37
+0.45
+7.61%
45.169K
$291.79K
APWCAsia Pacific Wire & Cable Corp
$1.69
-0.00
-0.06%
5.092K
$8.56K
APYXApyx Medical Corporation Common Stock
$3.80
-0.08
-2.06%
96.288K
$382.16K
AQBAquaBounty Technologies, Inc.
$0.8298
+0.0497
+6.37%
24.693K
$20.12K
AQMSAqua Metals, Inc. Common Stock
$4.60
+0.37
+8.86%
76.251K
$347.91K
AQNAlgonquin Power & Utilities Corp
$6.49
-0.04
-0.61%
3.858M
$25.13M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.08
+0.24
+6.25%
2.727M
$11.08M
ARAIArrive AI Inc. Common Stock
$1.40
+0.07
+5.16%
894.125K
$1.16M
ARAYAccuray Incorporated
$0.6100
+0.0041
+0.68%
1.602M
$953.31K
ARBBARB IOT Group Limited Ordinary Shares
$5.55
+0.05
+0.91%
2.171K
$11.87K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.20
+0.15
+14.28%
3.441M
$4.00M
ARBKArgo Blockchain plc American Depositary Shares
$3.56
+0.44
+14.10%
61.158K
$193.35K
ARCOARCOS DORADOS HOLDINGS INC.
$8.55
+0.00
+0.00%
1.376M
$11.74M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.57
+0.55
+7.83%
470.2K
$3.44M
ARDTArdent Health Partners, Inc.
$9.05
+0.47
+5.48%
950.14K
$8.48M
ARDXArdelyx, Inc.
$7.39
+0.39
+5.56%
2.679M
$19.27M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.07
-0.11
-9.32%
2.184M
$2.39M
ARECAMERICAN RESOURCES CORP
$3.17
+0.46
+17.18%
4.03M
$11.66M
ARENThe Arena Group Holdings, Inc.
$3.29
+0.10
+3.13%
47.695K
$157.24K
ARKOARKO Corp. Common Stock
$6.62
+0.05
+0.76%
339.378K
$2.25M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$7.85
-0.07
-0.88%
30.265K
$240.21K
ARQArq, Inc. Common Stock
$3.52
-0.01
-0.28%
273.257K
$974.61K
ARTLArtelo Biosciences, Inc. Common Stock
$1.49
+0.17
+12.88%
21.145K
$30.16K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.03
+0.15
+3.87%
139.351K
$560.53K
ARTWArts-Way Manufacturing Co Inc
$2.35
+0.15
+6.82%
57.841K
$132.96K
ASANAsana, Inc. Class A Common Stock
$8.78
+0.32
+3.78%
4.651M
$40.22M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.39
+0.05
+3.86%
211.041K
$284.36K
ASLEAerSale Corporation Common Stock
$7.45
+0.21
+2.90%
189.215K
$1.40M
ASNSActelis Networks, Inc. Common Stock
$0.4000
-0.0450
-10.11%
763.479K
$316.85K
ASPIASP Isotopes Inc. Common Stock
$5.80
+0.59
+11.22%
4.599M
$25.59M
ASPNAspen Aerogels, Inc.
$3.50
+0.42
+13.64%
1.177M
$3.98M
ASPSAltisource Portfolio Solutions S.A.
$5.88
+0.17
+2.89%
16.161K
$94.39K
ASRVAmeriServ Financial Inc
$3.84
+0.30
+8.47%
23.809K
$90.12K
ASTCAstrotech Corporation (DE) Common Stock
$3.10
+0.10
+3.33%
8.784K
$26.97K
ASTIAscent Solar Technologies, Inc. Common Stock
$6.32
+0.70
+12.45%
3M
$18.20M
ASTLAlgoma Steel Group Inc. Common Shares
$4.59
+0.31
+7.24%
1.217M
$5.60M
ASURAsure Software, Inc
$8.79
-0.52
-5.59%
32.803K
$295.59K
ATAIATAI Life Sciences N.V. Common Shares
$3.75
+0.34
+9.97%
4.398M
$16.18M
ATCHAtlasClear Holdings, Inc.
$0.2513
+0.0249
+11.00%
3.321M
$805.16K
ATCXAtlas Critical Minerals Corporation Common Stock
$6.16
-0.70
-10.20%
65.191K
$432.74K
ATERAterian, Inc. Common Stock
$0.6563
+0.0233
+3.67%
53.587K
$34.43K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.52
+0.33
+10.32%
28.276K
$94.10K
ATHRAether Holdings, Inc. Common Stock
$5.36
+0.16
+3.08%
6.732K
$37.10K
ATLNAtlantic International Corp. Common Stock
$3.15
-0.25
-7.35%
37.089K
$129.00K
ATLXAtlas Lithium Corporation Common Stock
$4.75
+0.30
+6.74%
332.782K
$1.54M
ATNMActinium Pharmaceuticals, Inc
$1.15
-0.01
-0.86%
85.677K
$100.28K
ATOMAtomera Incorporated Common Stock
$2.57
+0.23
+9.86%
398.858K
$1.00M
ATONAlphaTON Capital Corp. Common Stock
$0.5015
+0.0079
+1.60%
678.438K
$346.58K
ATOSAtossa Therapeutics, Inc. Common Stock
$5.42
+0.12
+2.33%
140.502K
$752.91K
ATPCAgape ATP Corporation Common Stock
$0.0495
-0.0135
-21.43%
15.989M
$863.28K
ATRAAtara Biotherapeutics, Inc
$4.89
+0.29
+6.23%
91.978K
$443.87K
ATXGAddentax Group Corp. Common Stock
$0.3300
+0.0000
+0.00%
13.779M
$5.98M
ATYRaTyr Pharma, Inc. Common Stock
$0.8800
+0.0693
+8.55%
1.397M
$1.20M
AUDCAudioCodes Ltd
$7.66
+0.24
+3.23%
187.646K
$1.43M
AUIDauthID Inc. Common Stock
$1.76
-0.04
-2.22%
497.741K
$895.27K
AUNAAuna S.A.
$4.73
+0.20
+4.42%
273.456K
$1.28M
AURAurora Innovation, Inc. Class A Common Stock
$4.26
+0.48
+12.70%
13.158M
$54.70M
AURAAura Biosciences, Inc. Common Stock
$5.71
+0.41
+7.74%
149.321K
$820.18K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2450
-0.0069
-2.74%
131.322K
$32.63K
AUSTAustin Gold Corp.
$1.86
+0.20
+12.00%
429.696K
$776.90K
AUTLAutolus Therapeutics plc American Depositary Share
$1.42
+0.10
+7.53%
1.107M
$1.54M
AUUDAuddia Inc. Common Stock
$0.8181
+0.0611
+8.07%
96.373K
$75.42K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$7.85
+0.15
+1.95%
419.725K
$3.28M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.53
+0.00
+0.00%
150.107K
$677.87K
AVDAmerican Vanguard Corporation
$4.99
-0.04
-0.80%
87.676K
$436.42K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.14
+0.09
+2.22%
239.669K
$989.02K
AVRAnteris Technologies Global Corp. Common Stock
$5.47
+0.14
+2.71%
872.397K
$4.60M
AVXAvax One Technology Ltd. Common Shares
$0.7132
+0.0832
+13.21%
783.589K
$522.29K
AVXLAnavex Life Sciences
$4.25
+0.44
+11.55%
1.354M
$5.56M
AWREAware Inc
$1.81
+0.05
+2.84%
17.106K
$30.89K
AWXAvalon Holdings Corp.
$2.67
+0.02
+0.75%
5.293K
$14.16K
AXGSolowin Holdings Class A Ordinary Share
$3.63
+0.15
+4.31%
1.135M
$4.10M
AXILAXIL Brands, Inc.
$6.72
+0.03
+0.46%
3.519K
$23.52K
AYTUAYTU BioPharma, Inc. Common Stock
$2.42
+0.12
+5.22%
38.164K
$91.99K
AZA2Z Smart Technologies Corp. Common Shares
$6.34
+0.42
+7.09%
365.899K
$2.28M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.79
-0.02
-1.10%
236.625K
$404.35K
AZTRAzitra Inc
$0.2080
+0.0001
+0.02%
1.706M
$359.45K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.91
+0.16
+5.69%
826.324K
$2.38M
BAFNBayFirst Financial Corp. Common Stock
$6.75
+0.47
+7.48%
27.261K
$182.70K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.65
+0.17
+4.96%
1.515M
$5.50M
BANLCBL International Limited Ordinary Shares
$0.2879
-0.0183
-5.98%
48.968K
$14.67K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.70
+0.14
+5.47%
45.365K
$119.56K
BARKBARK, Inc.
$0.8565
+0.0192
+2.29%
696.371K
$577.58K
BATLBattalion Oil Corporation
$2.80
+0.39
+16.29%
23.524M
$68.03M
BBBlackBerry Limited
$3.48
+0.09
+2.77%
6.127M
$21.22M
BBAIBigBear.ai Holdings, Inc.
$4.71
+0.64
+15.72%
56.48M
$259.13M
BBBYBed Bath & Beyond, Inc.
$5.54
+0.38
+7.36%
1.755M
$9.53M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.35
+0.10
+1.60%
74.129K
$476.67K
BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares
$9.92
-0.02
-0.15%
50K
$496.75K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$4.04
-0.02
-0.49%
89.293M
$349.14M
BBDCBarings BDC, Inc.
$8.93
+0.06
+0.68%
1.378M
$12.36M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.50
-0.02
-0.57%
36.294K
$124.95K
BBGIBeasley Broadcasting Group Inc
$4.04
+0.03
+0.83%
28.83K
$124.35K
BBLGBone Biologics Corp Common Stock
$1.44
+0.14
+10.71%
27.077K
$36.77K
BCABBioAtla, Inc. Common Stock
$0.1650
-0.0239
-12.65%
2.858M
$546.73K
BCBPBCB Bancorp Inc (NJ)
$8.30
+0.05
+0.55%
63.367K
$523.55K
BCDABioCardia, Inc. Common Stock
$1.26
+0.04
+3.28%
92.632K
$115.78K
BCGBinah Capital Group, Inc. Common Stock
$2.35
-0.11
-4.28%
4.991K
$12.06K
BCRXBioCryst Pharmaceuticals Inc
$6.49
+0.24
+3.79%
5.583M
$35.56M
BCTXBriacell Therapeutics Corp. Common Shares
$4.14
+0.03
+0.73%
237.68K
$977.01K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.05
+0.00
+0.00%
5.949K
$6.20K
BCYCBicycle Therapeutics plc American Depositary Shares
$5.66
+0.43
+8.30%
234.667K
$1.30M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.9200
-0.0400
-4.17%
70.399K
$65.24K
BDNBrandywine Realty Trust
$3.29
+0.06
+1.86%
2.518M
$8.24M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.22
-0.06
-4.69%
156.782K
$194.11K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.25
+0.07
+3.21%
689.619K
$1.55M
BEATHeartbeam, Inc. Common Stock
$1.43
+0.13
+10.00%
567.791K
$797.57K
BEEMBeam Global Common Stock
$1.54
+0.13
+9.22%
359.884K
$529.08K
BEEPMobile Infrastructure Corporation
$3.22
+0.08
+2.55%
38.968K
$124.14K
BENFBeneficient Class A Common Stock
$4.51
+0.18
+4.04%
17.171K
$77.61K
BFLYButterfly Network, Inc.
$3.38
+0.15
+4.64%
6.759M
$22.51M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5815
+0.0744
+14.67%
235.472K
$129.01K
BFRIBiofrontera Inc. Common Stock
$0.8435
+0.0036
+0.43%
196.029K
$167.98K
BGCBGC Group, Inc. Class A Common Stock
$8.96
+0.09
+1.01%
4.119M
$36.87M
BGIBirks Group Inc
$0.9000
+0.0100
+1.12%
13.802K
$12.42K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.00
+0.23
+8.26%
14.538K
$42.18K
BGLBlue Gold Limited Class A Ordinary Shares
$2.35
+0.04
+1.68%
310.703K
$720.03K
BGLCBioNexus Gene Lab Corp Common stock
$2.10
+0.13
+6.60%
8.301K
$17.51K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.14
-0.09
-6.97%
65.13K
$77.43K
BGMSBio Green Med Solution, Inc. Common Stock
$1.06
+0.21
+25.21%
2.526M
$2.84M
BGSB&G Foods, Inc.
$5.11
+0.16
+3.23%
2.879M
$14.70M
BGSFBGSF, Inc.
$5.71
+0.16
+2.88%
22.236K
$129.00K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.6825
-0.0195
-2.78%
92.014K
$65.88K
BHCBausch Health Companies Inc.
$5.86
+0.13
+2.27%
1.222M
$7.14M
BHMBluerock Homes Trust, Inc.
$8.93
-0.20
-2.19%
14.082K
$130.26K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.95
+0.02
+0.68%
157.09K
$462.89K
BHSTBioHarvest Sciences Inc. Common Stock
$4.79
+0.03
+0.63%
9.701K
$46.48K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8410
+0.0846
+11.18%
99.345K
$81.61K
BIIIBlack Spade Acquisition III Co
$9.93
+0.00
+0.00%
27.217K
$270.07K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5789
+0.0351
+6.45%
699.2K
$400.31K
BIRDAllbirds, Inc. Class A Common Stock
$3.51
+0.02
+0.46%
84.737K
$298.32K
BITFBitfarms Ltd. Common Stock
$2.15
+0.45
+26.47%
60.356M
$121.68M
BIVIBioVie, Inc. Common Stock
$1.11
-0.01
-1.18%
197.71K
$219.25K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.93
+0.01
+0.05%
110.978K
$1.10M
BIYABaiya International Group Inc. Ordinary Shares
$3.27
-0.23
-6.54%
23.827K
$73.96K
BJDXBluejay Diagnostics, Inc. Common Stock
$3.32
+0.40
+13.70%
113.33K
$371.92K
BKYIBIO-key International, Inc. Common Stock
$0.6768
+0.0104
+1.56%
211.304K
$141.91K
BLDPBallard Power Systems Inc.
$2.20
+0.17
+8.37%
2.525M
$5.37M
BLINBridgeline Digital Inc.
$0.7500
-0.0200
-2.60%
21.829K
$16.56K
BLIVBeLive Holdings Ordinary Share
$2.80
+0.06
+2.19%
280
$767.00
BLMNBloomin' Brands, Inc. Common Stock
$7.04
+0.42
+6.34%
2.665M
$18.82M
BLNDBlend Labs, Inc.
$2.02
+0.12
+6.36%
3.987M
$7.80M
BLNEEASTSIDE DISTILLING , INC.
$3.33
+0.28
+9.07%
582.097K
$1.89M
BLNKBlink Charging Co. Common Stock
$0.7200
+0.0748
+11.59%
2.545M
$1.75M
BLRKBluerock Acquisition Corp. Class A Ordinary Shares
$9.90
-0.05
-0.50%
4.1K
$40.64K
BLRXBioLineRX Ltd
$2.96
+0.04
+1.20%
4.18K
$12.40K
BLZEBackblaze, Inc. Class A Common Stock
$4.13
+0.13
+3.25%
650.466K
$2.64M
BMBLBumble Inc. Class A Common Stock
$3.24
+0.15
+4.85%
2.316M
$7.28M
BMEABiomea Fusion, Inc. Common Stock
$1.20
+0.06
+5.30%
1.114M
$1.32M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6506
+0.0476
+7.89%
38.232K
$23.32K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.58
-0.00
0.00%
1.199K
$4.29K
BMMBlue Moon Metals Inc. Common Shares
$3.56
-0.11
-3.00%
65.382K
$237.75K
BMRBeamr Imaging Ltd. Ordinary Share
$1.85
+0.22
+13.80%
84.782K
$149.35K
BMRABIOMERICA INC
$2.27
+0.02
+0.89%
5.916K
$13.51K
BNBXApplied DNA Sciences, Inc.
$0.9120
+0.0509
+5.91%
244.04K
$251.66K
BNCCEA Industries Inc. Common Stock
$4.58
+0.25
+5.71%
309.111K
$1.41M
BNEDBarnes & Noble Education, Inc
$8.22
-0.33
-3.83%
209.806K
$1.88M
BNGOBionano Genomics, Inc. Common Stock
$1.18
+0.05
+4.42%
281.387K
$323.46K
BNKKBonk, Inc. Common Stock
$3.60
+0.15
+4.35%
79.397K
$305.07K
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.66
+0.31
+13.19%
42.732K
$106.57K
BNZIBanzai International, Inc. Class A Common Stock
$1.18
+0.05
+4.45%
1.502M
$1.70M
BOFBranchOut Food Inc. Common Stock
$2.95
+0.08
+2.79%
108.815K
$322.28K
BOLDBoundless Bio, Inc. Common Stock
$1.17
+0.08
+6.88%
272.331K
$312.65K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.88
-0.06
-1.01%
28.598K
$159.34K
BONBon Natural Life Limited Ordinary Shares
$1.65
+0.02
+1.23%
16.354K
$27.01K
BOOMDMC Global Inc. Common Stock
$8.16
+0.35
+4.48%
258.367K
$2.10M
BORRBorr Drilling Limited
$5.30
+0.37
+7.51%
5.091M
$26.46M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.93
+0.08
+1.55%
56.752K
$279.30K
BOXLBoxlight Corporation Class A Common Stock
$1.49
-0.38
-20.32%
42.473M
$101.60M
BPACBlueport Acquisition Ltd Class A Ordinary Shares
$9.98
+0.00
+0.00%
10K
$99.80K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.29
+0.07
+5.74%
1.609M
$2.39M
BRAGBragg Gaming Group Inc. Common Shares
$1.90
+0.01
+0.53%
21.058K
$39.98K
BRBSBlue Ridge Bankshares, Inc.
$4.30
-0.02
-0.46%
219.368K
$948.31K
BRCCBRC Inc.
$0.8134
+0.0923
+12.80%
787.793K
$632.92K
BRFHBarfresh Food Group Inc. Common Stock
$2.85
+0.05
+1.79%
2.211K
$6.41K
BRIABrilliA Inc
$2.06
+0.04
+1.93%
1.767K
$3.62K
BRIDBridgford Foods Corp
$8.05
+0.08
+0.94%
1.85K
$14.63K
BRLSBorealis Foods Inc. Class A Common Shares
$0.6332
-0.2178
-25.59%
95.47K
$66.50K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.48
+0.01
+0.58%
35.487K
$53.24K
BRNBarnwell Industries, Inc.
$1.02
+0.00
+0.00%
52.994K
$53.72K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7175
-0.0252
-3.39%
26.865K
$19.39K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.15
+0.23
+11.98%
1.252M
$2.71M
BRSPBrightSpire Capital, Inc.
$5.90
-0.01
-0.17%
461.023K
$2.72M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.06
+0.05
+4.84%
40.075K
$43.25K
BSBKBogota Financial Corp. Common Stock
$8.52
-0.13
-1.48%
2.557K
$21.88K
BSBRBANCO SANTANDER (BRASIL) SA
$6.49
-0.02
-0.31%
808.026K
$5.19M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.53
+0.17
+12.47%
397.502K
$588.30K
BTBDBT Brands, Inc. Common Stock
$1.26
+0.04
+3.28%
18.28K
$22.61K
BTBTBit Digital, Inc. Ordinary Shares
$1.82
+0.32
+21.33%
28.805M
$49.19M
BTCSBTCS Inc. Common Stock
$1.80
+0.12
+6.96%
2.922M
$5.21M
BTCTBTC Digital Ltd. Ordinary Shares
$1.25
+0.18
+16.82%
148.084K
$175.89K
BTEBaytex Energy Corp.
$3.56
+0.17
+5.01%
19.35M
$68.13M
BTGB2Gold Corp.
$5.10
+0.38
+8.05%
27.58M
$137.14M
BTMBitcoin Depot Inc. Class A Common Stock
$0.8231
+0.0306
+3.86%
2.039M
$1.63M
BTMDBiote Corp. Class A Common Stock
$2.24
+0.10
+4.44%
122.979K
$275.77K
BTOCArmlogi Holding Corp. common stock
$0.4400
-0.0128
-2.83%
23.202K
$10.57K
BTOGBit Origin Limited Ordinary Shares
$3.09
+0.47
+17.99%
176.6K
$511.71K
BTQBTQ Technologies Corp. Common Stock
$2.90
+0.60
+26.09%
4.532M
$12.63M
BTTCBlack Titan Corporation Ordinary Shares
$1.75
+0.05
+3.22%
75.584K
$134.69K
BUDABuda Juice, Inc.
$9.02
-0.60
-6.26%
6.928K
$63.23K
BULLWebull Corporation Class A Ordinary Shares
$6.59
+0.77
+13.23%
17.74M
$111.69M
BURBurford Capital Limited
$8.92
+0.07
+0.79%
1.883M
$16.86M
BURUNuburu, Inc.
$0.1603
+0.0015
+0.94%
28.634M
$4.51M
BUUUBUUU Group Limited Class A Ordinary Share
$8.80
-0.32
-3.51%
334.37K
$4.18M
BVCBitVentures Limited American Depositary Shares
$7.90
-0.79
-9.09%
691
$5.86K
BVSBioventus Inc. Class A Common Stock
$8.51
+0.30
+3.65%
179.191K
$1.52M
BWBabcock & Wilcox Enterprises, Inc.
$9.62
+1.20
+14.21%
2.281M
$21.45M
BWENBroadwind, Inc. Common Stock
$2.20
-0.02
-0.82%
665.93K
$1.44M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0787
-0.0165
-17.33%
11.161M
$892.46K
BYFCBroadway Financial Corp/Del
$8.41
-0.01
-0.06%
2.694K
$22.59K
BYNDBeyond Meat, Inc. Common Stock
$0.7286
+0.0625
+9.38%
31.015M
$22.36M
BYSIBeyondSpring Inc. Ordinary Shares
$1.57
+0.05
+3.15%
28.429K
$43.59K
BZAIBlaize Holdings, Inc. Common Stock
$1.28
+0.17
+15.32%
2.076M
$2.50M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8500
+0.0680
+8.70%
184.63K
$151.58K
BZUNBaozun Inc. American Depositary Shares
$2.68
+0.15
+5.73%
291.031K
$766.76K
CAASChina Automotive Systems, Inc.
$4.49
+0.11
+2.51%
11.336K
$50.35K
CABACabaletta Bio, Inc. Common Stock
$2.52
+0.19
+8.15%
2.26M
$5.58M
CABRCaring Brands, Inc. Common Stock
$0.8932
+0.0263
+3.03%
23.712K
$21.52K
CADLCandel Therapeutics, Inc. Common Stock
$5.95
+0.66
+12.48%
665.434K
$3.84M
CALCCalciMedica, Inc. Common Stock
$0.6282
+0.0357
+6.03%
674.415K
$411.42K
CAMPCAMP4 Therapeutics Corporation Common Stock
$3.85
+0.33
+9.38%
32.231K
$124.55K
CANCanaan Inc. American Depositary Shares
$0.6029
+0.1029
+20.58%
26.754M
$15.04M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.04
-0.07
-1.70%
55.568K
$233.40K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.00
+0.03
+3.32%
2.085M
$2.04M
CAPSCapstone Holding Corp. Common Stock
$0.5500
+0.0265
+5.06%
274.647K
$147.23K
CAPTCaptivision Inc. Ordinary Shares
$0.5450
+0.0096
+1.79%
351.009K
$183.79K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9180
-0.0057
-0.62%
10.292K
$9.51K
CATOCATO CORP
$3.08
+0.08
+2.67%
34.057K
$103.95K
CATXPerspective Therapeutics, Inc.
$4.72
+0.10
+2.14%
1.567M
$7.28M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8068
+0.0178
+2.26%
80.97K
$64.95K
CBIOCrescent Biopharma, Inc. Common Stock
$9.51
-0.01
-0.11%
160.11K
$1.53M
CBUSCibus, Inc. Class A Common Stock
$2.10
-0.14
-6.25%
475.954K
$1.04M
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$5.80
+0.12
+2.11%
21.06M
$122.04M
CCCCC4 Therapeutics, Inc.
$1.80
+0.08
+4.65%
789.337K
$1.42M
CCELCryo-Cell International Inc.
$3.25
-0.15
-4.41%
55.926K
$189.93K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8000
+0.0166
+2.12%
95.982K
$76.81K
CCHHCCH Holdings Ltd Ordinary Shares
$0.7300
+0.3448
+89.51%
121.249M
$76.18M
CCLDCareCloud, Inc. Common Stock
$2.47
+0.25
+11.04%
344.362K
$822.85K
CCMConcord Medical Services Holding Limited
$3.79
-0.03
-0.79%
4.309K
$16.33K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.20
+0.13
+6.28%
2.193M
$4.73M
CCRNCross Country Healthcare Inc
$8.69
-0.08
-0.91%
198.732K
$1.74M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6035
-0.0155
-2.50%
88.163K
$54.03K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.56
+0.79
+16.56%
94.83K
$512.20K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.25
+0.15
+13.64%
340.618K
$408.75K
CDLXCardlytics, Inc. Common Stock
$0.9399
+0.0578
+6.55%
402.276K
$366.93K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.98
+0.38
+5.00%
5.002K
$39.04K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.04
+0.07
+7.21%
157.881K
$171.31K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2927
+0.0026
+0.90%
9.993K
$3.14K
CDXSCodexis, Inc.
$1.34
+0.07
+5.12%
1.134M
$1.50M
CDZICADIZ, Inc.
$4.67
+0.03
+0.65%
876.161K
$4.08M
CELUCelularity Inc. Class A Common Stock
$1.31
+0.10
+8.26%
15.594K
$19.48K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.92
+0.15
+8.68%
34.524K
$65.39K
CENNCenntro Inc. Common Stock
$0.1372
+0.0067
+5.13%
1.409M
$187.15K
CERSCerus Corp
$2.20
+0.10
+4.76%
1.042M
$2.29M
CERTCertara, Inc. Common Stock
$7.25
-0.13
-1.76%
4.539M
$33.10M
CETXCEMTREX INC.
$1.51
+0.12
+8.63%
5.995M
$9.56M
CETYClean Energy Technologies, Inc. Common Stock
$0.5683
+0.1043
+22.48%
327.214K
$170.16K
CFFNCapitol Federal Financial, Inc.
$7.60
-0.02
-0.26%
567.289K
$4.32M
CFNDC1 Fund Inc.
$4.31
+0.26
+6.42%
56.805K
$242.19K
CGCCanopy Growth Corporation Common Shares
$1.11
+0.00
+0.00%
11.179M
$12.41M
CGENCompugen Ltd
$1.68
+0.06
+3.70%
286.941K
$477.06K
CGNTCognyte Software Ltd. Ordinary Shares
$7.32
+0.10
+1.36%
494.73K
$3.61M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$4.53
-0.47
-9.40%
134.913K
$625.27K
CGTXCognition Therapeutics, Inc. Common Stock
$1.07
+0.07
+7.00%
929.78K
$974.44K
CHAICore AI Holdings, Inc. Common Shares
$1.54
+0.20
+14.93%
86.421K
$123.43K
CHGGCHEGG, INC.
$0.7906
+0.1091
+16.01%
1.902M
$1.46M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.55
-0.03
-1.14%
118.285K
$305.33K
CHNRChina Natural Resources, Inc.
$3.58
+0.08
+2.29%
8.698K
$31.60K
CHOWChowChow Cloud International Holdings Limited
$0.4203
-0.0177
-4.04%
170.572K
$71.85K
CHPTChargePoint Holdings, Inc.
$6.10
+0.39
+6.83%
558.38K
$3.35M
CHRCheer Holding, Inc. Ordinary Share
$1.25
+0.08
+6.87%
92.82K
$110.92K
CHRSCoherus BioSciences, Inc.
$2.16
+0.07
+3.29%
2.129M
$4.50M
CHSNChanson International Holding Class A Ordinary Shares
$2.06
-0.07
-3.29%
7.3K
$15.57K
CHWCalamos Global Dynamic Income Fund
$7.96
+0.09
+1.14%
164.261K
$1.30M
CIACitizens, Inc.
$5.99
+0.22
+3.81%
106.113K
$632.19K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.15
-0.01
-0.24%
3.814M
$8.19M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.84
+0.00
+0.00%
689
$1.96K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$2.35
+0.31
+15.22%
193.336K
$445.83K
CIITTianci International, Inc. Common Stock
$0.5828
-0.0112
-1.89%
93.194K
$59.47K
CINGCingulate Inc. Common Stock
$7.74
+1.50
+23.97%
523.267K
$3.84M
CINTCI&T Inc
$4.97
+0.11
+2.26%
123.919K
$618.50K
CIONCION Investment Corporation
$8.83
+0.05
+0.57%
536.492K
$4.76M
CISOCISO Global, Inc. Common Stock
$0.4000
+0.0430
+12.04%
404.251K
$154.65K
CISSC3is Inc. Common Stock
$1.90
-0.08
-4.04%
2.085M
$3.80M
CITRGeneral Enterprise Ventures, Inc.
$7.30
+0.05
+0.69%
16.005K
$117.56K
CJMBCallan JMB Inc. Common Stock
$1.76
+0.10
+6.02%
212.701K
$352.29K
CLARClarus Corporation Common Stock
$3.76
+0.19
+5.32%
108.698K
$392.62K
CLDICalidi Biotherapeutics, Inc.
$0.8845
-0.0577
-6.13%
32.011K
$28.40K
CLDTCHATHAM LODGING TRUST
$7.57
+0.12
+1.61%
169.58K
$1.28M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.7600
-0.0208
-2.66%
312.827K
$240.98K
CLIKClick Holdings Limited Ordinary Share
$3.64
-0.46
-11.22%
4.434K
$17.59K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5891
+0.0324
+5.82%
48.36K
$27.69K
CLLSCellectis S.A. American Depositary Shares
$3.40
+0.00
+0.00%
16.312K
$57.96K
CLNEClean Energy Fuels Corp.
$2.75
+0.23
+9.13%
2.503M
$6.86M
CLNNClene Inc. Common Stock
$4.24
+0.25
+6.27%
67.586K
$283.70K
CLOVClover Health Investments, Corp
$2.11
+0.07
+3.43%
6.846M
$14.33M
CLPRClipper Realty Inc. Common Stock
$3.52
+0.06
+1.73%
22.255K
$77.17K
CLPSCLPS Incorporation Common Stock
$1.20
+0.01
+0.84%
43.246K
$51.93K
CLRBCellectar Biosciences INC NEW
$3.10
+0.26
+9.15%
44.976K
$135.35K
CLROClearOne, Inc. (DE) Common Stock
$7.07
+0.70
+10.99%
7.197K
$50.07K
CLVTClarivate Plc
$2.19
+0.11
+5.29%
9.577M
$20.27M
CLWTEuro Tech Holdings Co Ltd. New
$1.20
-0.06
-4.76%
735
$900.00
CLYMClimb Bio, Inc. Common Stock
$5.39
+0.65
+13.71%
768.237K
$3.98M
CMBMCambium Networks Corporation Ordinary Shares
$1.38
+0.05
+3.76%
203.935K
$286.67K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.98
+0.10
+1.70%
12.54K
$74.98K
CMCTCreative Media & Community Trust Corporation Common stock
$2.92
+0.19
+6.96%
33.799K
$97.98K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.52
+0.05
+3.39%
32.794K
$49.87K
CMNDClearmind Medicine Inc. Common Shares
$1.30
-0.19
-12.75%
6.95M
$11.82M
CMPSCOMPASS Pathways Plc American Depository Shares
$6.18
+0.47
+8.23%
1.198M
$7.20M
CMPXCompass Therapeutics, Inc. Common Stock
$6.52
+0.30
+4.82%
1.608M
$10.54M
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.00
+0.05
+1.69%
1.452M
$4.22M
CMTGClaros Mortgage Trust, Inc.
$2.78
-0.03
-0.89%
141.468K
$395.14K
CMTLComtech Telecommunications
$5.69
+0.50
+9.63%
252.946K
$1.41M
CNCKCoincheck Group N.V. Ordinary Shares
$2.32
-0.01
-0.43%
59.813K
$146.49K
CNDTConduent Incorporated Common Stock
$1.50
+0.10
+7.15%
1.871M
$2.69M
CNETZW Data Action Technologies Inc. Common Stock
$0.9506
-0.0994
-9.47%
9.354K
$8.55K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9700
-0.0300
-3.00%
248.499K
$246.68K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.60
-0.27
-4.60%
2.676K
$15.32K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$4.73
+0.18
+3.96%
19.732K
$90.98K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.45
+0.15
+6.52%
67.858K
$164.53K
CNTXContext Therapeutics Inc. Common Stock
$2.24
+0.02
+0.90%
2.207M
$4.89M
CNTYCentury Casinos Inc
$1.56
+0.07
+4.70%
83.091K
$128.83K
CNVSCineverse Corp. Class A Common Stock
$1.97
+0.17
+9.44%
133.157K
$259.22K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.4572
-0.0669
-12.76%
465.984K
$228.15K
COCPCocrystal Pharma, Inc. Common Stock
$0.9799
+0.1197
+13.92%
126.254K
$117.40K
CODICompass Diversified
$6.91
+0.70
+11.22%
1.52M
$10.42M
COOKTraeger, Inc.
$0.9810
+0.0250
+2.62%
271.64K
$267.53K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6529
+0.0629
+10.66%
52.202K
$32.95K
COSMCosmos Holdings Inc. Common Stock
$0.4584
+0.0184
+4.18%
811.755K
$366.61K
COTYCOTY INC
$2.70
-0.45
-14.29%
41.052M
$108.01M
COURCoursera, Inc.
$5.99
+0.02
+0.34%
11.724M
$70.17M
COYACoya Therapeutics, Inc. Common Stock
$4.84
+0.43
+9.75%
100.523K
$468.21K
CPHIChina Pharma Holdings, Inc.
$0.7100
+0.0600
+9.23%
23.35K
$15.64K
CPIXCumberland Pharmaceuticals Inc
$3.90
+0.40
+11.43%
96.124K
$370.38K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3580
+0.0016
+0.45%
24.194K
$8.67K
CPSHCPS Technologies Corp. Common Stock
$5.07
+0.76
+17.63%
351.158K
$1.70M
CPSSConsumer Portfolio Services
$8.99
+0.07
+0.78%
18.661K
$168.92K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$7.82
+0.29
+3.85%
174.057K
$1.34M
CRBUCaribou Biosciences, Inc. Common Stock
$1.58
+0.07
+4.52%
1.013M
$1.56M
CRCTCricut, Inc. Class A Common Stock
$4.62
+0.15
+3.36%
297.008K
$1.36M
CRDFCardiff Oncology, Inc. Common Stock
$1.58
+0.12
+7.97%
859.163K
$1.35M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9801
+0.0350
+3.70%
170.592K
$168.93K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2799
+0.0194
+7.45%
76.893K
$20.97K
CREGSmart Powerr Corp. Common Stock
$1.21
-0.04
-3.20%
71.543K
$83.29K
CREVCarbon Revolution Public Limited Ordinary Shares
$0.2390
-0.8710
-78.47%
816.192K
$328.94K
CREXCREATIVE REALITIES, INC.
$3.22
+0.12
+3.87%
30.911K
$97.65K
CRGOFreightos Limited Ordinary shares
$2.01
+0.11
+5.79%
107.496K
$218.15K
CRISCuris Inc
$1.01
+0.09
+9.81%
513.759K
$512.02K
CRMDCorMedix Inc.
$7.69
+0.34
+4.63%
1.366M
$10.36M
CRNCCerence Inc. Common Stock
$7.74
+0.09
+1.15%
2.044M
$15.66M
CRNTCeragon Networks Ltd
$2.39
+0.17
+7.52%
230.95K
$538.46K
CRONCronos Group Inc. Common Share
$2.65
+0.10
+3.85%
900.34K
$2.37M
CRSRCorsair Gaming, Inc. Common Stock
$5.21
+0.47
+9.92%
1.108M
$5.68M
CRTCross Timbers Royalty Trust
$8.56
+0.14
+1.66%
9.749K
$82.59K
CRVOCervoMed Inc. Common Stock
$5.34
+0.74
+16.09%
111.599K
$580.72K
CRWSCrown Crafts Inc
$3.00
+0.01
+0.33%
7.62K
$22.86K
CSAICloudastructure, Inc. Class A Common Stock
$0.6400
+0.0820
+14.70%
462.001K
$285.13K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.45
+0.18
+4.22%
1.077M
$4.69M
CSBRChampions Oncology, Inc.
$6.61
-0.08
-1.12%
2.504K
$16.67K
CSTECaesarstone Ltd.
$2.33
+0.01
+0.43%
34.099K
$79.85K
CTKBCytek Biosciences, Inc. Common Stock
$4.59
+0.09
+2.01%
2.651M
$11.79M
CTMCastellum, Inc.
$0.8940
+0.0983
+12.35%
1.311M
$1.13M
CTMXCytomX Therapeutics, Inc.
$6.00
+0.75
+14.29%
3.266M
$18.40M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.23
+0.07
+5.70%
36.783K
$43.58K
CTORCitius Oncology, Inc. Common Stock
$1.13
+0.06
+5.68%
105.777K
$118.79K
CTOSCustom Truck One Source, Inc.
$6.87
+0.36
+5.53%
842.71K
$5.78M
CTRMCastor Maritime Inc. Common Stock
$2.18
+0.10
+4.74%
110.866K
$232.49K
CTSOCytosorbents Corp.
$0.6812
+0.0212
+3.21%
48.687K
$33.20K
CTWCTW Cayman Class A Ordinary Shares
$1.31
+0.10
+7.85%
19.062K
$24.75K
CTXRCitius Pharmaceuticals Inc. Common
$0.7460
+0.0262
+3.64%
487.783K
$354.81K
CUECue Biopharma, Inc.
$0.3131
-0.0063
-1.97%
364.071K
$114.73K
CULPCulp, Inc.
$3.52
+0.04
+1.15%
24.3K
$86.44K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4169
+0.0055
+1.34%
25.747K
$10.68K
CURICuriosityStream Inc. Class A Common Stock
$3.30
+0.13
+4.10%
435.483K
$1.44M
CURRCurrenc Group Inc. Ordinary Shares
$1.44
+0.05
+3.60%
169.998K
$240.42K
CURVTorrid Holdings Inc.
$1.16
+0.05
+4.34%
217.467K
$247.33K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2822
-0.0011
-0.39%
124.061K
$34.01K
CVCapsoVision, Inc. Common Stock
$4.95
+0.08
+1.64%
132.748K
$658.63K
CVGICommercial Vehicle Group, Inc.
$1.63
+0.13
+8.67%
143.834K
$231.81K
CVKDCadrenal Therapeutics, Inc. Common Stock
$5.81
+0.32
+5.83%
41.643K
$241.39K
CVMCel-Sci Corporation
$5.10
-0.10
-1.92%
35.025K
$177.25K
CVRXCVRx, Inc. Common Stock
$6.49
-0.15
-2.22%
169.394K
$1.11M
CVUCPI Aerostructures, Inc.
$3.76
+0.21
+5.92%
48.352K
$181.79K
CVVCVD Equipment Corp.
$4.17
+0.33
+8.59%
76.446K
$315.58K
CWDCaliberCos Inc. Class A Common Stock
$1.10
+0.05
+4.76%
89.547K
$102.56K
CXAICXApp Inc. Class A Common Stock
$0.2359
+0.0159
+7.23%
3.561M
$788.63K
CXDOCREXENDO INC
$6.53
+0.33
+5.32%
76.981K
$502.29K
CXMSprinklr, Inc.
$6.00
+0.05
+0.84%
2.306M
$13.78M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.12
+0.05
+4.21%
75.06K
$81.47K
CYCUCycurion, Inc. Common Stock
$1.93
+0.26
+15.57%
123.978K
$230.63K
CYHCommunity Health Systems, Inc.
$3.15
+0.11
+3.62%
3.356M
$10.41M
CYNCyngn Inc. Common Stock
$1.68
+0.09
+5.42%
598.482K
$997.38K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6900
+0.0710
+11.47%
3.385M
$2.40M
CYRXCryoPort, Inc. Common Stock
$8.72
+0.12
+1.40%
179.128K
$1.56M
DAICCID HoldCo, Inc. Common Stock
$0.3100
+0.0150
+5.08%
158.904K
$48.80K
DAIOData I/O Corp
$3.06
+0.01
+0.33%
8.14K
$25.12K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.89
+0.34
+3.56%
39.346K
$381.00K
DAREDare Bioscience, Inc. Common Stock
$1.70
+0.02
+1.19%
60.267K
$103.80K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$5.20
+0.11
+2.16%
379.427K
$2.04M
DBGIDigital Brands Group, Inc. Common Stock
$6.58
-0.35
-4.99%
500.368K
$3.17M
DBIDesigner Brands Inc.
$7.08
+0.34
+5.04%
713.39K
$4.90M
DCDakota Gold Corp.
$5.94
+0.08
+1.32%
1.002M
$6.01M
DCGODocGo Inc. Common Stock
$0.7880
+0.1079
+15.87%
653.604K
$481.12K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7177
+0.1054
+17.22%
589.887K
$434.28K
DCTHDelcath Systems Inc
$9.40
+0.46
+5.15%
290.956K
$2.70M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.62
-0.06
-2.24%
20.2K
$55.06K
DDCDDC Enterprise Limited
$2.28
+0.08
+3.45%
76.941K
$185.82K
DDD3D Systems Corp
$2.21
+0.23
+11.62%
2.301M
$4.93M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.56
+0.11
+1.30%
33.793K
$289.41K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.74
+0.02
+0.74%
10.873M
$29.85M
DEFTDefi Technologies, Inc.
$0.7896
+0.0943
+13.56%
4.278M
$3.33M
DERMJourney Medical Corporation Common Stock
$8.35
+0.00
+0.00%
40.542K
$339.81K
DEVSDevvStream Corp. Common Stock
$0.9406
-0.0232
-2.41%
29.813K
$27.38K
DFDVDeFi Development Corp. Common Stock
$3.68
+0.68
+22.64%
3.401M
$12.21M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.87
+0.29
+11.24%
559.809K
$1.55M
DFSCDEFSEC Technologies Inc. Common Stock
$1.92
+0.20
+11.63%
43.849K
$82.78K
DGNXDiginex Limited Ordinary Shares
$0.9187
+0.0687
+8.08%
1.895M
$1.71M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.43
+0.25
+11.47%
4.289M
$9.84M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.99
-0.01
-0.50%
222.528K
$440.80K
DHXDHI Group, Inc.
$1.96
+0.08
+4.35%
1.033M
$1.99M
DIBS1stdibs.com, Inc. Common Stock
$5.28
-0.07
-1.31%
210.694K
$1.12M
DKIDarkIris Inc. Class A Ordinary Shares
$0.6080
-0.0143
-2.30%
494.961K
$292.36K
DLHCDLH Holdings Corp.
$5.90
+0.00
+0.00%
3.4K
$19.98K
DLNGDYNAGAS LNG PARNERS LP
$3.79
+0.04
+1.07%
65.89K
$250.68K
DLPNDolphin Entertainment, Inc.
$1.60
+0.20
+14.29%
31.958K
$49.32K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.46
+0.12
+5.13%
71.275K
$171.18K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8450
-0.0160
-1.86%
8.034K
$6.99K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.14
+0.40
+5.17%
107.044K
$864.95K
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.99
+0.00
+0.00%
100
$999.00
DMRCDigimarc Corporation
$5.39
+0.28
+5.48%
162.22K
$864.33K
DNMXDynamix Corporation III Class A Ordinary Shares
$9.99
+0.00
+0.00%
1.274K
$12.73K
DNNDenison Mines Corp
$3.70
+0.24
+6.96%
42.861M
$153.06M
DNUTKrispy Kreme, Inc. Common Stock
$3.18
+0.04
+1.23%
1.713M
$5.51M
DOGZDogness (International) Corporation Class A Common Stock
$1.15
+0.04
+3.60%
605.612K
$709.57K
DOMHDominari Holdings Inc. Common Stock
$3.74
+0.31
+9.04%
96.986K
$357.37K
DOMODomo, Inc. Class B Common Stock
$5.35
+0.82
+18.10%
1.528M
$7.66M
DOUGDouglas Elliman Inc.
$2.72
+0.23
+9.04%
491.054K
$1.31M
DOYUDouYu International Holdings Limited ADS
$5.70
-0.09
-1.53%
62.985K
$359.28K
DPRODraganfly Inc. Common Shares
$7.55
+1.07
+16.51%
1.686M
$11.92M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.67
+0.10
+6.28%
430.364K
$690.78K
DRHDiamondRock Hospitality Company
$9.56
+0.13
+1.38%
2.608M
$24.80M
DRMADermata Therapeutics, Inc. Common Stock
$1.82
+0.06
+3.47%
182.717K
$335.46K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.10
+0.11
+1.57%
164.017K
$1.13M
DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares
$9.98
+0.03
+0.30%
191.394K
$1.91M
DSSDSS, Inc.
$0.9090
-0.0010
-0.11%
85.748K
$77.36K
DSWLDeswell Industries Inc
$3.60
-0.14
-3.74%
6.816K
$25.09K
DSXDiana Shipping, Inc.
$2.30
+0.15
+6.98%
388.045K
$882.78K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2451
+0.0151
+6.57%
122.202K
$28.29K
DTCKDavis Commodities Limited Ordinary Shares
$0.2080
+0.0087
+4.37%
271.098K
$54.56K
DTCXDatacentrex, Inc. Common Stock
$2.15
+0.26
+13.76%
145.17K
$294.36K
DTIDrilling Tools International Corporation Common Stock
$3.82
+0.13
+3.39%
174.993K
$649.28K
DTILPrecision BioSciences, Inc. Common Stock
$3.89
+0.13
+3.38%
87.985K
$328.88K
DTSSDatasea Inc. Common Stock
$1.04
+0.14
+16.05%
58.782K
$57.28K
DTSTData Storage Corporation Common Stock
$4.87
+0.07
+1.40%
10.249K
$49.22K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.19
+0.03
+2.59%
80.966K
$94.82K
DUOTDuos Technologies Group, Inc. Common Stock
$9.59
+0.90
+10.36%
218.15K
$1.99M
DVDoubleVerify Holdings, Inc.
$9.34
-0.12
-1.27%
3.977M
$37.11M
DVLTDatavault AI Inc. Common Stock
$0.8366
+0.1966
+30.71%
139.061M
$109.00M
DVSDolly Varden Silver Corporation
$4.59
+0.36
+8.49%
999.2K
$4.51M
DWSNDawson Geophysical Company New Common Stock
$2.28
+0.10
+4.59%
41.543K
$93.86K
DWTXDogwood Therapeutics, Inc. Common Stock
$3.14
-0.07
-2.18%
8.568K
$26.80K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.15
+0.04
+3.60%
52.025K
$55.77K
DXLGDestination XL Group, Inc. Common Stock
$0.6700
+0.0000
+0.00%
100.095K
$66.38K
DXSTDecent Holding Inc Ordinary Shares
$0.2743
-0.4198
-60.48%
37.771M
$13.00M
DYAIDyadic International, Inc.
$0.8629
+0.0292
+3.50%
24.216K
$20.43K
EAFGrafTech International Ltd.
$8.74
-6.96
-44.33%
2.216M
$22.44M
EARNEllington Credit Company
$5.25
+0.00
+0.00%
303.201K
$1.59M
EBEventbrite, Inc. Class A Common Stock
$4.45
+0.05
+1.14%
1.065M
$4.70M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.59
+0.14
+5.71%
9.275K
$24.03K
ECORelectroCore, Inc. Common Stock
$5.57
+0.52
+10.30%
22.183K
$118.66K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.66
-0.03
-1.78%
1.909M
$3.27M
EDAPEDAP TMS SA
$4.77
+0.53
+12.38%
89.575K
$401.09K
EDBLEdible Garden AG Incorporated Common Stock
$3.58
+0.36
+11.14%
40.675K
$137.45K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.1930
+0.0373
+23.96%
4.806M
$1.11M
EDITEditas Medicine, Inc. Common Stock
$1.80
+0.13
+7.90%
1.789M
$3.22M
EDSAEdesa Biotech, Inc. Common Shares
$1.13
+0.02
+1.50%
47.694K
$54.07K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9500
-0.0050
-0.52%
4.259K
$4.08K
EDUCEducational Development Corp
$1.35
+0.05
+3.85%
39.325K
$52.00K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2050
+0.0035
+1.74%
41.429K
$8.85K
EEXEmerald Holding, Inc.
$4.92
+0.06
+1.23%
25.808K
$127.11K
EFOIEnergy Focus, Inc.
$1.93
-0.10
-4.93%
48.968K
$97.89K
EGANeGain Corporation
$9.98
+0.58
+6.17%
327.951K
$3.28M
EGGEnigmatig Limited
$5.31
-0.29
-5.18%
17.571K
$95.26K
EGHT8x8, Inc. Common Stock
$2.59
-0.14
-5.13%
3.111M
$8.12M
EGYVaalco Energy, Inc.
$4.84
+0.21
+4.54%
1.082M
$5.15M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2058
+0.0227
+12.40%
110.59K
$21.03K
EHLDEuroholdings Ltd. Common Stock
$6.20
-0.03
-0.48%
5.035K
$31.19K
EHTHeHealth, Inc.
$2.26
-0.14
-5.83%
465.303K
$1.07M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.6286
-0.0714
-10.20%
290.242K
$180.64K
ELABElevai Labs, Inc. Common Stock
$1.79
+0.18
+11.18%
293.724K
$504.46K
ELBMElectra Battery Materials Corporation Common Stock
$0.9231
+0.0651
+7.59%
1.017M
$897.47K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.16
+0.20
+10.12%
598.303K
$1.27M
ELMEElme Communities
$2.21
+0.00
+0.00%
1.14M
$2.52M
ELOGEastern International Ltd. Ordinary Shares
$1.01
-0.01
-1.04%
14.327K
$14.95K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.06
-0.09
-7.96%
5.012M
$5.68M
ELSEElectro-Sensors Inc
$4.35
+0.10
+2.26%
795
$3.40K
ELTKEltek Ltd
$8.45
-0.11
-1.29%
16.523K
$141.10K
ELTXElicio Therapeutics, Inc. Common Stock
$8.32
+0.57
+7.35%
99.893K
$802.02K
ELUTElutia Inc. Class A Common Stock
$1.00
+0.06
+6.37%
152.719K
$152.61K
ELVAElectrovaya Inc. Common Shares
$8.80
+0.77
+9.59%
511.974K
$4.47M
ELWTElauwit Connection, Inc. Common Stock
$5.02
+0.29
+6.13%
10.234K
$49.33K
EMSmart Share Global Limited American Depositary Shares
$1.18
+0.04
+3.51%
62.149K
$72.31K
EMATEvolution Metals & Technologies Corp. Common Stock
$6.10
+0.17
+2.87%
106.591K
$648.29K
EMPDEmpery Digital Inc. Common stock
$3.79
+0.49
+14.85%
1.892M
$7.10M
ENGNenGene Holdings Inc. Common Stock
$9.57
+0.70
+7.89%
363.093K
$3.37M
ENGSEnergys Group Limited Ordinary Shares
$0.9200
+0.1410
+18.10%
118.623K
$105.84K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.24
-0.05
-1.17%
425.806K
$1.80M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.15
-0.01
-1.02%
307.707K
$359.63K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4819
+0.0129
+2.75%
271.726K
$116.56K
ENTXEntera Bio Ltd. Ordinary Shares
$1.05
-0.09
-7.89%
347.632K
$377.88K
ENVBEnveric Biosciences, Inc. Common Stock
$2.40
-0.19
-7.34%
79.771K
$190.38K
ENVXEnovix Corporation Common Stock
$6.38
+0.73
+13.02%
8.284M
$51.35M
EOLSEvolus, Inc. Common Stock
$4.50
+0.09
+2.04%
646.421K
$2.92M
EONREON Resources Inc.
$0.3891
+0.0341
+9.61%
1.058M
$398.78K
EPEmpire Petroleum Corporation
$3.46
+0.20
+6.13%
77.997K
$262.26K
EPMEvolution Petroleum Corporation
$4.10
+0.14
+3.54%
232.629K
$948.12K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7315
-0.0065
-0.88%
375.677K
$290.69K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.42
+0.03
+0.30%
252.557K
$2.13M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.77
+0.07
+4.12%
31.723K
$57.56K
EPSNEpsilon Energy Ltd.
$4.84
+0.18
+3.76%
226.668K
$1.10M
EQEquillium, Inc. Common Stock
$1.54
+0.06
+4.05%
552.644K
$863.31K
EQSEquus Total Return, Inc.
$1.31
-0.01
-0.76%
3.015K
$3.94K
ERNAEterna Therapeutics Inc. Common Stock
$0.3645
-0.3056
-45.61%
3.871M
$1.39M
ESGLESGL Holdings Limited Ordinary Shares
$3.39
+0.14
+4.25%
658
$2.19K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.25
-0.03
-2.34%
968.608K
$1.10M
ESOAEnergy Services of America Corporation Common Stock
$9.43
+0.41
+4.55%
84.304K
$788.09K
ESPREsperion Therapeutics, Inc.
$3.40
+0.22
+6.92%
4.81M
$16.23M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.75
+0.12
+1.81%
676.513K
$4.55M
ETHZETHZilla Corporation Common Stock
$3.56
+0.52
+17.11%
785.391K
$2.66M
ETSElite Express Holding Inc. Class A Common Stock
$0.4822
+0.0001
+0.02%
13.219K
$6.45K
EUenCore Energy Corp.
$2.61
+0.00
+0.00%
2.888M
$7.79M
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.10
-0.04
-3.36%
150.086K
$163.45K
EVAXEvaxion Biotech A/S American Depositary Share
$3.31
+0.29
+9.60%
58.04K
$189.80K
EVCEntravision Communication
$2.93
+0.01
+0.34%
96.16K
$285.22K
EVEXEve Holding, Inc.
$3.40
+0.23
+7.26%
1.239M
$4.10M
EVGNEVOGENE LTD.
$1.07
-0.01
-0.93%
172.729K
$188.92K
EVGOEVgo Inc. Class A Common Stock
$3.22
+0.31
+10.65%
5.364M
$17.03M
EVHEvolent Health, Inc Class A Common Stock
$2.86
-0.03
-1.04%
2.59M
$7.41M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.52
+0.24
+4.55%
1.836M
$10.13M
EVOEvotec SE American Depositary Shares
$3.53
+0.06
+1.73%
320.276K
$1.14M
EVTLVertical Aerospace Ltd.
$4.58
+0.53
+13.20%
1.311M
$5.84M
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.19
+0.09
+4.08%
1.274M
$2.77M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$4.02
+0.01
+0.25%
239.594K
$970.04K
EXFYExpensify, Inc. Class A Common Stock
$1.39
-0.01
-0.36%
334.457K
$471.35K
EXPIeXp World Holdings, Inc. Common Stock
$8.66
+0.23
+2.73%
730.236K
$6.24M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.61
+0.13
+8.78%
12.431K
$19.53K
EZRAReliance Global Group, Inc. Common Stock
$0.1530
-0.0210
-12.07%
2.844M
$475.37K
FAMIFarmmi, Inc.
$1.18
-0.02
-1.67%
9.529K
$11.54K
FARMFarmer Bros Co
$1.79
+0.18
+11.38%
128.361K
$223.93K
FATEFate Therapeutics, Inc.
$1.13
+0.07
+6.90%
1.287M
$1.41M
FATNFatPipe, Inc. Common Stock
$1.94
+0.09
+4.86%
250.612K
$503.83K
FBGLFBS Global Limited Ordinary Shares
$0.8560
+0.0247
+2.97%
2.482M
$2.10M
FBIOFortress Biotech, Inc.
$3.26
+0.38
+13.19%
611.331K
$1.93M
FBLGFibroBiologics, Inc. Common Stock
$0.2629
+0.0399
+17.89%
808.403K
$199.18K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$5.54
+0.04
+0.73%
97.034K
$519.17K
FCELFuelCell Energy Inc NEW (DE)
$7.23
+0.87
+13.76%
1.717M
$12.00M
FCHLFitness Champs Holdings Limited Common Stock
$0.2305
+0.0006
+0.26%
85.834K
$19.82K
FCUVFocus Universal Inc. Common Stock
$0.6899
+0.1730
+33.47%
213.096K
$138.67K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$8.91
+0.52
+6.20%
671.351K
$5.91M
FEAM5E Advanced Materials, Inc. Common Stock
$2.18
-0.04
-1.80%
682.376K
$1.50M
FEBOFenbo Holdings Limited Ordinary Shares
$1.11
-0.02
-1.77%
4.814K
$5.38K
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$9.02
-0.08
-0.88%
9.307K
$85.23K
FEEDENvue Medical, Inc. Common Stock
$3.08
+0.15
+5.12%
4.95M
$16.24M
FEMYFemasys Inc. Common Stock
$0.5096
+0.0221
+4.52%
797.493K
$403.05K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.84
+0.18
+2.35%
70.418K
$549.30K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.78
+0.02
+1.14%
1.6K
$2.82K
FFFuture Fuel Corporation
$3.64
+0.04
+0.97%
283.244K
$1.05M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.7727
-0.0472
-5.76%
22.89M
$17.17M
FFWMFirst Foundation Inc.
$6.43
-0.04
-0.62%
370.937K
$2.40M
FGBIFIRST GUARANTY BANCSHARES INC
$8.93
+0.00
+0.00%
13.5K
$120.59K
FGIFGI Industries Ltd. Ordinary Shares
$5.86
+0.02
+0.26%
10.528K
$60.27K
FGLFounder Group Limited Ordinary Shares
$0.0953
-0.0382
-28.61%
14.453M
$1.30M
FGNXFundamental Global Inc. Common Stock
$1.99
+0.10
+5.08%
364.911K
$707.29K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.57
+0.19
+3.53%
160.751K
$894.45K
FIEEFiEE, Inc Common Stock
$4.75
+0.20
+4.40%
40.883K
$193.79K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.35
+0.29
+5.73%
2.076M
$10.83M
FIPFTAI Infrastructure Inc. Common Stock
$6.01
+0.61
+11.30%
910.427K
$5.27M
FJETStarfighters Space, Inc.
$5.70
+0.62
+12.26%
919.214K
$4.73M
FKWLFranklin Wireless Corp. Common Stock
$4.11
+0.04
+0.97%
2.816K
$11.48K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.78
+0.07
+4.09%
222.845K
$424.82K
FLLFull House Resorts, Inc.
$2.26
+0.04
+1.80%
111.815K
$253.39K
FLNTFluent, Inc. Common Stock
$3.71
+0.21
+5.86%
36.673K
$129.80K
FLUXFlux Power Holdings, Inc. Common Stock
$1.19
+0.09
+8.22%
144.408K
$173.29K
FLWS1-800-FLOWERS.COM Inc
$4.00
-0.02
-0.50%
679.226K
$2.83M
FLXBingEx Limited American Depositary Shares
$3.88
-0.00
-0.02%
839.981K
$3.40M
FLYEFly-E Group, Inc. Common Stock
$3.80
-0.48
-11.21%
15.199M
$83.96M
FLYXflyExclusive, Inc.
$2.96
+0.64
+27.55%
308.371K
$852.01K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3205
+0.0005
+0.16%
117.059K
$37.80K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.07
+0.32
+18.29%
115.009K
$228.17K
FNGRFingerMotion, Inc. Common Stock
$1.17
+0.09
+8.33%
140.807K
$158.88K
FNKOFunko, Inc. Class A Common Stock
$3.98
-0.04
-1.00%
459.979K
$1.86M
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$5.50
+0.40
+7.84%
13.426K
$71.77K
FORAForian Inc. Common Stock
$2.10
+0.02
+0.96%
24.85K
$52.17K
FORRForrester Research Inc
$7.30
+0.00
+0.00%
81.068K
$583.88K
FOSLFossil Group, Inc.
$3.42
+0.20
+6.21%
327.39K
$1.11M
FOXXFoxx Development Holdings Inc. Common Stock
$4.64
-0.15
-3.09%
2.513K
$12.15K
FPHFive Point Holdings, LLC Class A Common Shares
$5.27
+0.12
+2.33%
156.24K
$819.28K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.28
+0.12
+10.34%
242.88K
$301.67K
FRMIFermi Inc. Common Stock
$8.00
+0.80
+11.11%
4.613M
$35.49M
FRSHFreshworks Inc. Class A Common Stock
$9.01
+0.26
+2.97%
6.294M
$55.47M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8501
+0.0056
+0.66%
79.126K
$69.04K
FSCOFS Credit Opportunities Corp.
$5.91
-0.01
-0.19%
1.294M
$7.56M
FSIFlexible Solutions International, Inc.
$5.53
-0.04
-0.72%
107.237K
$598.08K
FSLYFastly, Inc.
$8.59
+0.63
+7.91%
2.797M
$23.37M
FSPFranklin Street Properties Corp
$0.8040
+0.0340
+4.42%
509.535K
$400.11K
FTCIFTC Solar, Inc. Common Stock
$9.56
+0.20
+2.14%
32.627K
$315.66K
FTEKFuel Tech, Inc.
$1.39
+0.15
+12.10%
155.632K
$213.33K
FTELFitell Corporation Ordinary Shares
$2.14
+0.26
+13.83%
195.655K
$390.09K
FTFTFuture FinTech Group Inc.
$1.69
+0.27
+19.22%
53.836K
$86.94K
FTHMFathom Holdings Inc. Common Stock
$1.07
+0.10
+10.49%
308.816K
$322.82K
FTRKFAST TRACK GROUP Ordinary shares
$0.5250
-0.0550
-9.48%
38.376K
$20.03K
FUBOfuboTV Inc.
$1.60
-0.02
-1.25%
19.355M
$31.39M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.51
+0.01
+0.34%
60.021K
$156.69K
FULCFulcrum Therapeutics, Inc. Common Stock
$9.74
+0.19
+1.99%
372.607K
$3.63M
FUNDSprott Focus Trust, Inc.
$9.70
+0.10
+1.04%
32.67K
$314.67K
FURYFury Gold Mines Limited
$0.7312
+0.0692
+10.45%
529.39K
$365.01K
FUSEFusemachines Inc. Common stock
$1.89
+0.19
+11.18%
588.652K
$1.12M
FWDIForward Industries, Inc. Common Stock
$5.33
+0.78
+17.14%
1.516M
$7.90M
GAIAGaia, Inc. Class A Common Stock
$3.25
+0.05
+1.56%
23.734K
$77.19K
GALTGalectin Therapeutics Inc.
$2.81
+0.01
+0.36%
361.698K
$1.01M
GAMBGambling.com Group Limited Ordinary Shares
$4.51
-0.06
-1.31%
905.368K
$3.99M
GAMEGameSquare Holdings, Inc. Common Stock
$0.3130
+0.0330
+11.79%
990.676K
$298.60K
GANXGain Therapeutics, Inc. Common Stock
$1.82
+0.17
+10.30%
628.253K
$1.10M
GASSStealthGas, Inc.
$7.96
+0.30
+3.85%
101.845K
$808.50K
GAUGaliano Gold Inc.
$2.62
+0.20
+8.26%
1.928M
$4.97M
GAUZGauzy Ltd. Ordinary Shares
$0.9398
+0.0798
+9.28%
88.139K
$78.86K
GBIOGeneration Bio Co. Common Stock
$5.42
-0.28
-4.92%
282.91K
$1.55M
GBRNew Concept Energy Inc
$0.7358
+0.0173
+2.41%
12.768K
$9.37K
GBTGGlobal Business Travel Group, Inc.
$5.61
-0.02
-0.36%
1.431M
$8.04M
GCDTGreen Circle Decarbonize Technology Limited
$4.10
+0.20
+5.13%
19.714K
$81.55K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7508
+0.0008
+0.11%
197.021K
$147.30K
GCMGGCM Grosvenor Inc. Class A Common Stock
$9.89
-0.01
-0.10%
451.573K
$4.50M
GCTKGlucoTrack, Inc. Common Stock
$1.61
+0.05
+3.21%
153.268K
$247.41K
GCTSGCT Semiconductor Holding, Inc.
$1.24
-0.02
-1.62%
2.18M
$2.67M
GDCGD Culture Group Limited Common Stock
$3.62
+0.22
+6.47%
5.203K
$18.72K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.18
+0.00
+0.00%
215
$470.00
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.45
+0.15
+6.60%
6.409M
$15.14M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.08
-0.05
-4.48%
1.202M
$1.30M
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$7.17
+0.11
+1.56%
1.207M
$8.61M
GECCGreat Elm Capital. Corp. Common Stock
$6.56
-0.06
-0.85%
49.759K
$327.64K
GEGGreat Elm Group, Inc. Common Stock
$2.07
+0.10
+5.08%
5.522K
$11.34K
GELSGelteq Limited Ordinary Shares
$0.8061
+0.0111
+1.40%
11.018K
$8.90K
GEMIGemini Space Station, Inc. Class A Common Stock
$7.68
+0.98
+14.63%
1.915M
$14.44M
GENIGenius Sports Limited
$6.21
+0.02
+0.32%
20.88M
$129.58M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.95
+0.01
+0.52%
61.448K
$119.73K
GERNGeron Corp
$1.54
+0.08
+5.49%
16.387M
$24.89M
GETYGetty Images Holdings, Inc.
$1.17
+0.07
+6.36%
1.612M
$1.83M
GEVOGevo, Inc.
$1.90
+0.18
+10.47%
2.159M
$4.02M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4410
+0.0410
+10.25%
557.982K
$234.41K
GFRGreenfire Resources Ltd.
$5.71
+0.16
+2.88%
32.992K
$188.65K
GGBGerdau S.A.
$4.22
+0.06
+1.32%
28.828M
$121.38M
GGRGogoro Inc. Ordinary Shares
$3.00
+0.09
+3.09%
14.842K
$44.93K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.49
+0.05
+3.13%
30.633K
$44.92K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.40
+0.02
+1.62%
23.489K
$33.25K
GIFTRDE, Inc. Common Stock
$0.9565
-0.1035
-9.76%
126.508K
$128.39K
GIGMGigaMedia Ltd
$1.56
+0.02
+1.30%
19.492K
$30.50K
GIPRGeneration Income Properties Inc. Common Stock
$0.5806
-0.0504
-7.99%
154.182K
$96.15K
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.85
-0.85
-22.97%
174.297K
$568.10K
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.98
-0.01
-0.05%
2.6K
$25.96K
GLBSGlobus Maritime Limited
$1.57
+0.08
+5.03%
28.508K
$43.35K
GLDGGoldMining Inc.
$1.43
+0.06
+4.59%
2.102M
$3.00M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.2800
+0.0198
+7.61%
172.084K
$45.84K
GLMDGalmed Pharmaceuticals Ltd.
$0.6779
+0.1179
+21.05%
176.091K
$108.59K
GLOOGloo Holdings, Inc. Class A Common Stock
$5.10
+0.25
+5.23%
48.698K
$252.27K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.80
+0.01
+0.56%
38.085K
$69.56K
GMGIGolden Matrix Group, Inc. Common Stock
$0.5905
-0.0059
-0.99%
475.728K
$289.59K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.00
+0.02
+2.07%
27.897K
$27.82K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.14
-0.01
-0.44%
1.175K
$1.32K
GNLGlobal Net Lease, Inc.
$9.61
+0.03
+0.31%
1.132M
$10.87M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.17
+0.10
+9.36%
37.185K
$40.34K
GNLXGenelux Corporation Common Stock
$2.34
-0.05
-2.09%
237.601K
$583.83K
GNPXGenprex, Inc. Common Stock
$2.25
+0.28
+14.21%
267.645K
$568.65K
GNSGenius Group Limited
$0.4696
+0.0700
+17.52%
2.034M
$921.05K
GNSSGenasys Inc. Common Stock
$1.98
+0.13
+7.03%
78.026K
$151.66K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7370
-0.0008
-0.11%
346.352K
$257.95K
GNWGenworth Financial, Inc.
$9.03
+0.08
+0.89%
2.332M
$21.07M
GOCOGoHealth, Inc. Class A Common Stock
$1.99
-0.02
-0.75%
26.811K
$51.98K
GOGOGogo Inc.
$4.16
+0.24
+6.12%
1.116M
$4.56M
GOROGold Resource Corporation
$1.59
+0.08
+5.29%
5.063M
$8.04M
GOSSGossamer Bio, Inc. Common Stock
$2.29
-0.15
-5.95%
7.106M
$16.43M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.16
+0.05
+2.37%
913.479K
$1.98M
GOVXGeoVax Labs, Inc. New
$2.68
+0.08
+3.08%
67.686K
$175.57K
GPGreenPower Motor Company Inc. Common Shares
$0.9470
-0.0031
-0.33%
27.367K
$25.63K
GPACGlobal Partner Acquisition Corp II Class A Ordinary Share
$9.91
+0.00
+0.00%
34.997K
$347.07K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.11
+0.00
+0.00%
92.22K
$195.59K
GPRKGEOPARK LIMITED
$8.32
+0.22
+2.65%
411.004K
$3.42M
GPROGoPro, Inc.
$1.00
+0.03
+3.09%
3.867M
$3.84M
GPUSHyperscale Data, Inc.
$0.2111
+0.0284
+15.54%
23.068M
$4.64M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.27
+0.12
+2.86%
46.956M
$199.15M
GRANGrande Group Limited Class A Ordinary Shares
$2.70
-0.11
-3.91%
3.015K
$8.30K
GRCEGrace Therapeutics, Inc. Common Stock
$3.59
+0.14
+4.06%
53.566K
$191.24K
GRDXGridAI Technologies Corp. Common Stock
$2.91
-0.16
-5.21%
135.08K
$403.25K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.23
+0.21
+20.39%
123.917K
$143.40K
GRFSGrifois, S.A.
$9.28
+0.10
+1.09%
381.185K
$3.53M
GRIGRI Bio, Inc. Common Stock
$2.47
+0.25
+11.20%
158.33K
$375.39K
GRNQGreenpro Capital Corp. Common Stock
$1.76
+0.03
+1.73%
8.369K
$14.75K
GRNTGranite Ridge Resources, Inc.
$5.10
+0.14
+2.82%
442.646K
$2.25M
GROBrazil Potash Corp.
$2.52
+0.26
+11.44%
212.061K
$508.82K
GROVGrove Collaborative Holdings, Inc.
$1.54
+0.05
+3.61%
153.873K
$235.15K
GROWUS Global Investors Inc
$3.00
-0.01
-0.33%
30.826K
$93.91K
GROYGold Royalty Corp.
$4.23
+0.17
+4.19%
2.829M
$11.96M
GRWGGROW GENERATION CORP
$1.23
+0.07
+6.03%
378.572K
$458.57K
GSBDGoldman Sachs BDC, Inc.
$9.19
-0.06
-0.65%
1.425M
$13.12M
GSITGSI Technology
$6.52
+0.44
+7.24%
1.005M
$6.54M
GSIWGarden Stage Limited Ordinary Shares
$0.1536
+0.0034
+2.26%
340.608K
$51.72K
GSMFerroglobe PLC Ordinary Shares
$5.06
+0.17
+3.48%
1.898M
$9.45M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.00
-0.02
-2.10%
171.732K
$177.25K
GTBPGT Biopharma Inc. Common Stock
$0.5301
+0.0336
+6.77%
991.43K
$489.51K
GTEGran Tierra Energy Inc.
$5.48
+0.16
+3.01%
481.852K
$2.62M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8440
+0.0250
+3.05%
268.485K
$230.52K
GTIMGood Times Restaurants Inc.
$1.23
+0.04
+3.74%
86.914K
$105.51K
GTMZoomInfo Technologies Inc Common Stock
$7.38
+0.60
+8.85%
10.095M
$71.48M
GTNGray Television, Inc.
$4.38
+0.04
+0.92%
1.186M
$5.19M
GUREGulf Resources, Inc. (NV) Common Stock
$4.80
+0.59
+14.01%
15.592K
$72.28K
GUTSFractyl Health, Inc. Common Stock
$0.4301
+0.0149
+3.59%
6.245M
$2.57M
GVVisionary Holdings Inc. Common Shares
$1.23
+0.12
+10.81%
26.499K
$30.81K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9500
-0.0420
-4.23%
62.136K
$58.94K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$4.37
-0.63
-12.60%
1.228M
$6.64M
GWHESS Tech, Inc.
$1.57
+0.16
+11.35%
392.963K
$599.85K
GWRSGlobal Water Resources, Inc.
$8.85
+0.00
+0.00%
34.479K
$304.53K
GXAIGaxos.ai Inc. Common Stock
$1.40
-0.01
-0.71%
1.29M
$1.81M
GYREGyre Therapeutics, Inc. Common Stock
$7.89
+0.25
+3.21%
29.716K
$230.29K
HAFNHafnia Limited
$6.23
+0.22
+3.58%
822.543K
$5.10M
HAINHain Celestial Group Inc
$1.24
+0.05
+4.20%
2.297M
$2.81M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.13
-0.10
-8.13%
122.502K
$136.88K
HBIOHarvard Bioscience Inc
$0.4853
+0.0153
+3.26%
168.721K
$82.64K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$7.76
+0.02
+0.19%
3K
$23.07K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2201
-0.0048
-2.13%
286.08K
$63.84K
HCATHealth Catalyst, Inc Common Stock
$2.15
+0.03
+1.42%
859.16K
$1.81M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.01
-0.01
-0.98%
395.002K
$387.00K
HCTIHealthcare Triangle, Inc. Common Stock
$0.1590
-0.0580
-26.73%
18.668M
$3.24M
HCWBHCW Biologics Inc. Common Stock
$1.06
+0.06
+5.57%
39.496K
$39.71K
HCWCHealthy Choice Wellness Corp.
$0.2631
-0.0068
-2.52%
121.875K
$32.78K
HDSNHudson Technologies Inc
$7.39
+0.18
+2.50%
134.416K
$993.89K
HELPCybin Inc. Common Stock
$5.98
+0.01
+0.17%
692.198K
$4.11M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.68
+0.07
+2.49%
144.3K
$382.83K
HEREHere Group Limited American Depositary Shares
$4.72
+0.17
+3.63%
47.307K
$222.63K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.93
+0.06
+3.21%
82.745K
$154.98K
HFFGHF Foods Group Inc. Common Stock
$1.71
+0.12
+7.23%
236.819K
$397.58K
HGBLHERITAGE GLOBAL INC
$1.33
-0.01
-0.75%
49.191K
$66.19K
HHSHarte-Hanks, Inc. Common Stock
$3.04
+0.11
+3.75%
4.258K
$12.73K
HIHOHighway Holdings Ltd
$0.9669
+0.0602
+6.64%
56.352K
$53.54K
HIMXHimax Technologies, Inc.
$8.03
+0.43
+5.66%
841.28K
$6.61M
HINDVyome Holdings, Inc. Common Stock
$2.67
+0.37
+16.09%
475.812K
$1.29M
HITHealth In Tech, Inc. Class A Common Stock
$1.09
+0.11
+11.22%
169.018K
$179.64K
HITIHigh Tide Inc. Common Shares
$2.38
+0.11
+4.85%
377.466K
$881.84K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.35
+0.34
+16.92%
12.905M
$29.42M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.44
-0.11
-7.10%
539.105K
$805.72K
HKITHitek Global Inc. Class A Ordinary Share
$1.96
+0.04
+2.08%
9.023K
$17.54K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8300
+0.0100
+1.22%
62.427K
$49.87K
HLLYHolley Inc.
$4.27
+0.19
+4.66%
877.96K
$3.70M
HLPHongli Group Inc. Ordinary Shares
$1.01
+0.05
+5.31%
48.749K
$47.13K
HLXHelix Energy Solutions Group, Inc.
$8.65
+0.56
+6.94%
2.654M
$22.04M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9300
-0.0099
-1.05%
25.325K
$23.53K
HNNAHennessy Advisors, Inc.
$9.95
+0.04
+0.40%
4.01K
$39.92K
HNSTThe Honest Company, Inc. Common Stock
$2.29
+0.06
+2.69%
2.244M
$5.11M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.25
+0.18
+8.60%
1.056M
$2.36M
HOTHHoth Therapeutics, Inc. Common Stock
$0.8148
+0.0548
+7.21%
137.577K
$109.88K
HOURHour Loop, Inc. Common Stock
$1.82
+0.02
+1.11%
3.95K
$7.15K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.83
+0.11
+6.40%
686.042K
$1.25M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6350
+0.0411
+6.92%
178.846K
$110.17K
HPAIHelport AI Limited Ordinary Shares
$2.90
-0.02
-0.68%
2K
$5.81K
HPKHighPeak Energy, Inc. Common Stock
$4.88
+0.37
+8.20%
532.096K
$2.53M
HPPHudson Pacific Properties, Inc.
$8.15
+0.30
+3.82%
1.392M
$11.21M
HRTXHeron Therapeutics, Inc.
$1.26
+0.06
+5.00%
886.439K
$1.10M
HRZNHorizon Technology Finance Corporation
$6.62
+0.12
+1.88%
1.138M
$7.44M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.99
+0.16
+5.65%
42.528K
$129.68K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.20
+0.27
+13.99%
823.862K
$1.83M
HTCOCaravelle International Group Ordinary Shares
$9.91
+1.66
+20.18%
22.477K
$210.89K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2760
+0.0346
+14.33%
104.641K
$25.51K
HTLMHomesToLife Ltd Ordinary Shares
$2.58
+0.08
+3.36%
5.221K
$13.47K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.53
+0.26
+7.95%
17.989K
$62.69K
HTTHigh Templar Tech Limited
$2.90
+0.10
+3.57%
147.946K
$430.27K
HTZHertz Global Holdings, Inc Common Stock
$5.29
+0.35
+7.09%
5.155M
$26.81M
HUBCHub Cyber Security Ltd. Ordinary Shares
$2.37
+0.10
+4.42%
120.218K
$291.11K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.10
+0.03
+2.80%
5.087K
$5.78K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$5.98
+0.62
+11.57%
3.801K
$22.67K
HUIZHuize Holding Limited American Depositary Shares
$2.02
-0.19
-8.78%
1.305K
$2.72K
HUMAHumacyte, Inc. Common Stock
$0.9553
+0.0610
+6.82%
2.292M
$2.15M
HURATuHURA Biosciences, Inc. Common Stock
$0.5803
+0.1491
+34.58%
2.264M
$1.25M
HUYAHUYA Inc.
$4.59
+0.25
+5.82%
1.96M
$9.04M
HWHHWH International Inc. Common Stock
$1.44
+0.04
+3.09%
33.227K
$48.28K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3989
+0.0187
+4.92%
100.437K
$38.29K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.46
+0.06
+4.29%
36.901K
$54.88K
HYFTMindWalk Holdings Corp. Common Stock
$1.59
+0.19
+13.57%
316.463K
$486.54K
HYLNHyliion Holdings Corp.
$2.01
+0.14
+7.49%
752.981K
$1.51M
HYPDHyperion DeFi, Inc. Common Stock
$4.14
+0.67
+19.31%
965.035K
$4.00M
HYPRHyperfine, Inc. Class A Common Stock
$1.12
+0.07
+6.19%
225.903K
$250.22K
IAUXi-80 Gold Corp.
$1.90
+0.20
+11.71%
8.718M
$15.96M
IBGInnovation Beverage Group Limited Ordinary Shares
$4.72
+0.82
+21.03%
216.478K
$1.03M
IBIOiBio, Inc.
$2.43
+0.34
+16.27%
1.958M
$4.68M
IBOImpact BioMedical, Inc.
$0.5059
+0.0166
+3.39%
39.55K
$19.14K
IBRXImmunityBio, Inc. Common Stock
$6.06
+0.42
+7.45%
17.178M
$99.98M
ICCCImmucell Corp
$6.38
+0.23
+3.74%
5.927K
$37.23K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5782
+0.0282
+5.13%
131.451K
$77.29K
ICGIntchains Group Limited American Depositary Shares
$1.74
+0.09
+5.65%
39.952K
$67.65K
ICLICL Group Ltd.
$5.50
+0.12
+2.22%
712.916K
$3.90M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.84
-0.05
-1.73%
22.16K
$63.42K
ICONIcon Energy Corp. Common stock
$1.59
+0.00
+0.21%
156.778K
$235.34K
ICUSeaStar Medical Holding Corporation Common Stock
$2.49
+0.07
+2.71%
48.179K
$117.80K
IDAIT Stamp Inc. Class A Common Stock
$3.02
+0.34
+12.69%
79.428K
$233.62K
IDNIntellicheck, Inc. Common Stock
$5.06
+0.36
+7.66%
208.088K
$1.02M
IEPIcahn Enterprises L.P
$8.04
+0.22
+2.81%
717.494K
$5.71M
IFBDInfobird Co., Ltd Ordinary Shares
$0.7001
-0.0209
-2.90%
9.056K
$6.53K
IFRXInflaRx N.V. Common Stock
$0.8722
+0.0522
+6.37%
384.69K
$332.31K
IGACInvest Green Acquisition Corporation Class A Ordinary Shares
$9.94
+0.00
+0.00%
29.799K
$296.20K
IGCIGC Pharma, Inc.
$0.2597
+0.0098
+3.92%
431.864K
$108.07K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.81
-0.01
-0.55%
1.877K
$3.42K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.24
+0.06
+1.89%
502.406K
$1.64M
IHSIHS Holding Limited
$8.24
+0.41
+5.22%
1.11M
$9.02M
IHTInnSuites Hospitality Trust
$1.24
+0.07
+6.20%
8.803K
$10.53K
IIIInformation Services Group, Inc.
$5.25
+0.15
+3.04%
270.709K
$1.42M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7274
+0.0479
+7.05%
97.71K
$67.70K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.73
+0.19
+12.34%
1.277M
$2.14M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$2.54
+0.43
+20.38%
20.272K
$48.70K
IMAImageneBio, Inc. Common Stock
$6.90
+0.06
+0.80%
91.059K
$651.42K
IMCCIM Cannabis Corp. Common Shares
$1.17
+0.07
+5.88%
28.824K
$32.77K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$7.37
+0.60
+8.86%
54.07K
$379.30K
IMGCIMG Inc. Common Stock
$0.6150
+0.0327
+5.62%
59.324K
$35.67K
IMMPImmutep Limited American Depositary Shares
$2.63
-0.04
-1.50%
146.141K
$384.04K
IMMRImmersion Corp
$6.67
+0.14
+2.16%
265.085K
$1.77M
IMMXImmix Biopharma, Inc. Common Stock
$6.79
+0.72
+11.86%
820.739K
$5.42M
IMNNImunon, Inc. Common Stock
$3.23
+0.14
+4.41%
70.556K
$224.97K
IMPPImperial Petroleum Inc. Common Shares
$3.34
+0.14
+4.38%
361.675K
$1.21M
IMRNImmuron Limited American Depositary Shares
$0.8200
+0.0430
+5.53%
25.38K
$20.69K
IMRXImmuneering Corporation Class A Common Stock
$4.89
+0.38
+8.43%
1.394M
$6.80M
IMSRTerrestrial Energy Inc. Common Stock
$8.61
+1.24
+16.80%
2.163M
$17.22M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6301
-0.0335
-5.05%
33.021K
$21.27K
IMTXImmatics N.V. Ordinary Shares
$9.55
+0.98
+11.44%
420.295K
$3.94M
IMUXImmunic, Inc. Common Stock
$0.6040
+0.0033
+0.55%
1.13M
$679.75K
INABIN8bio, Inc. Common Stock
$2.05
+0.17
+9.04%
31.216K
$60.65K
INBSIntelligent Bio Solutions Inc. Common Stock
$6.35
+0.33
+5.56%
43.782K
$271.67K
INCRIntercure Ltd. Ordinary Shares
$0.8865
+0.0437
+5.19%
3.89K
$3.43K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.91
+0.27
+7.42%
2.825M
$11.08M
INDOIndonesia Energy Corporation Limited
$3.53
+0.18
+5.37%
1.189M
$4.12M
INDPIndaptus Therapeutics, Inc. Common Stock
$1.76
+0.18
+11.39%
47.291K
$82.61K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5197
+0.0197
+3.94%
10.584K
$5.26K
INFUInfuSystem Holdings, Inc.
$7.72
+0.15
+1.98%
125.59K
$964.13K
INGNInogen Inc
$5.66
+0.00
+0.00%
296.514K
$1.68M
INHDInno Holdings Inc. Common Stock
$1.17
+0.07
+6.36%
259.606K
$293.61K
INLFINLIF LIMITED Ordinary Shares
$0.5290
-0.0003
-0.06%
328.761K
$163.59K
INLXIntellinetics, Inc.
$8.51
+0.01
+0.12%
4.132K
$34.59K
INMInMed Pharmaceuticals Inc. Common Shares
$0.9816
+0.0116
+1.20%
38.098K
$36.04K
INMBINmune Bio Inc. Common stock
$1.51
+0.09
+6.34%
302.552K
$453.81K
INNSummit Hotel Properties, Inc.
$4.48
+0.09
+1.94%
423.065K
$1.89M
INNVInnovAge Holding Corp. Common Stock
$8.48
+1.01
+13.51%
551.744K
$4.46M
INOInovio Pharmaceuticals, Inc.
$1.69
+0.15
+9.56%
1.204M
$2.00M
INSEInspired Entertainment, Inc.
$8.73
+0.18
+2.11%
47.68K
$416.85K
INTJIntelligent Group Limited Ordinary Shares
$0.3276
+0.0076
+2.36%
48.023K
$15.39K
INTRInter & Co. Inc. Class A Common Shares
$8.88
+0.22
+2.54%
2.125M
$18.70M
INTSIntensity Therapeutics, Inc. Common stock
$0.3902
+0.0545
+16.23%
511.704K
$178.55K
INTZIntrusion Inc New
$0.9001
+0.0384
+4.46%
133.514K
$120.61K
INUVInuvo, Inc.
$1.88
+0.18
+10.59%
269.798K
$496.75K
INVInnventure, Inc. Common Stock
$3.17
+0.58
+22.38%
1.513M
$4.48M
INVEIdentive, Inc.
$3.46
+0.22
+6.64%
24.309K
$81.70K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.01
+0.11
+12.70%
3.341M
$3.33M
IOBTIO Biotech, Inc. Common Stock
$0.3601
+0.0342
+10.49%
6.657M
$2.44M
IONRioneer Ltd American Depositary Shares
$4.36
+0.07
+1.63%
33.586K
$145.44K
IOTRiOThree Limited Ordinary Shares
$3.30
+0.37
+12.47%
94.04K
$287.53K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.51
+0.15
+6.36%
6.531M
$16.34M
IPDNProfessional Diversity Network, Inc.
$1.30
+0.06
+4.84%
217.014K
$275.35K
IPHAInnate Pharma S.A. ADS
$1.75
+0.00
+0.00%
4.053K
$7.02K
IPMIntelligent Protection Management Corp. Common Stock
$1.76
+0.07
+4.14%
30.605K
$53.04K
IPSCCentury Therapeutics, Inc. Common Stock
$1.75
+0.10
+6.06%
1.279M
$2.20M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.01
+0.13
+14.77%
44.577K
$41.61K
IPWiPower, Inc. Common Stock
$4.20
+0.47
+12.60%
47.673K
$195.16K
IPWRIdeal Power Inc.
$4.07
+0.36
+9.70%
32.176K
$127.29K
IQiQIYI, Inc. American Depositary Shares
$1.99
+0.07
+3.61%
6.697M
$13.17M
IQSTIQSTEL INC. Common Stock
$2.25
+0.09
+4.17%
96.512K
$213.28K
IRDOpus Genetics, Inc. Common Stock
$3.01
+0.43
+16.49%
2.799M
$8.17M
IRIXIridex Corp
$1.47
-0.03
-2.00%
25.203K
$37.07K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.73
+0.28
+6.29%
2.331M
$10.70M
ISOUIsoEnergy Ltd.
$9.87
+0.18
+1.86%
126.718K
$1.25M
ISPCiSpecimen Inc. Common Stock
$0.3234
-0.0217
-6.29%
19.369M
$7.53M
ISPRIspire Technology Inc. Common Stock
$3.33
+0.32
+10.47%
44.185K
$143.16K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4000
+0.0480
+13.64%
30.487K
$11.78K
ITPIT Tech Packaging, Inc.
$0.2055
+0.0105
+5.38%
247.352K
$49.30K
ITRGIntegra Resources Corp.
$3.42
+0.07
+2.09%
3.698M
$12.63M
ITRMIterum Therapeutics plc Ordinary Share
$0.3020
+0.0111
+3.82%
214.236K
$64.92K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.99
+0.31
+3.57%
29.194M
$259.68M
IVAInventiva S.A. American Depository Shares
$5.90
+0.16
+2.79%
289.071K
$1.71M
IVDAIveda Solutions, Inc. Common Stock
$0.4888
+0.0583
+13.54%
303.113K
$142.02K
IVFINVO Fertility, Inc. Common Stock
$1.11
+0.08
+7.47%
246.828K
$260.48K
IVRInvesco Mortgage Capital Inc.
$8.82
+0.04
+0.45%
2.33M
$20.43M
IVVDInvivyd, Inc. Common Stock
$1.65
-0.04
-2.33%
5.114M
$8.57M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2900
+0.0400
+16.00%
9.033M
$2.51M
IZEAIZEA Worldwide, Inc. Common Stock
$3.64
+0.31
+9.31%
50.719K
$175.73K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.07
-0.02
-1.83%
12.474K
$13.43K
JAGXJaguar Health, Inc.
$0.6800
+0.0995
+17.14%
523.723K
$334.61K
JBDIJBDI Holdings Limited Ordinary Shares
$1.00
-0.02
-1.96%
90.055K
$91.65K
JBIJanus International Group, Inc.
$7.27
+0.36
+5.21%
885.805K
$6.42M
JBLUJetBlue Airways Corp
$6.30
+0.26
+4.33%
22.313M
$141.98M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.9900
-0.0500
-4.81%
56.777K
$51.67K
JCTCJewett-Cameron Trading
$1.95
+0.15
+8.33%
169.828K
$322.29K
JDZGJIADE LIMITED Common stock
$1.45
-0.06
-3.97%
17.695K
$26.33K
JELDJELD-WEN Holding, Inc.
$2.89
+0.05
+1.76%
2.371M
$7.07M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1333
-0.0092
-6.46%
726.97K
$97.11K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9613
+0.0606
+6.73%
37.523K
$35.17K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5100
-0.0290
-5.38%
388.096K
$209.19K
JFINJiayin Group Inc. American Depositary Shares
$6.38
+0.22
+3.57%
32.621K
$204.45K
JFU9F Inc. American Depositary Shares
$4.63
+0.08
+1.76%
2.945K
$13.26K
JGAurora Mobile Limited American Depositary Shares
$7.76
+0.75
+10.70%
1.813K
$13.60K
JLJ-Long Group Limited Ordinary Shares
$3.72
+0.06
+1.64%
43.976K
$162.75K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.40
+0.15
+3.53%
35.112K
$151.92K
JOBGEE Group Inc.
$0.2311
+0.0074
+3.31%
151.85K
$34.89K
JRSHJerash Holdings (US), Inc. Common Stock
$3.09
+0.00
+0.00%
41.175K
$127.26K
JRVRJames River Group Holdings, Ltd
$7.04
+0.10
+1.44%
168.396K
$1.19M
JSPRJasper Therapeutics, Inc. Common Stock
$1.37
+0.09
+7.06%
351.147K
$484.26K
JTAIJet.AI Inc. Common Stock
$0.1478
+0.0025
+1.72%
69.963M
$10.58M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.6025
+0.0024
+0.40%
77.624K
$45.49K
JVACoffee Holding Co., Inc.
$3.10
+0.10
+3.50%
67.49K
$210.34K
JWELJowell Global Ltd. Ordinary Shares
$2.33
+0.21
+9.91%
7.602K
$16.71K
JXGJX Luxventure Limited Common Stock
$4.15
+0.24
+6.14%
477
$1.89K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$2.47
-0.20
-7.49%
254.88K
$646.04K
JYNTThe Joint Corp.
$9.72
-0.02
-0.15%
19.816K
$192.98K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8004
-0.0696
-8.00%
16.211K
$13.74K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.55
+0.43
+38.39%
10.968M
$17.71M
KALAKALA BIO, Inc. Common Stock
$0.4478
+0.0409
+10.05%
2.103M
$959.54K
KAPAKairos Pharma, Ltd.
$0.6477
+0.0578
+9.80%
101.554K
$63.01K
KBSXFST Corp. Ordinary Shares
$1.25
+0.09
+7.76%
11.079K
$13.68K
KDKKodiak AI, Inc. Common Stock
$9.15
+0.41
+4.69%
335.732K
$3.05M
KFFBKentucky First Federal Bancorp
$4.50
-0.08
-1.75%
953
$4.36K
KGEIKolibri Global Energy Inc. Common Stock
$3.89
+0.18
+4.85%
90.919K
$353.76K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1550
+0.0155
+11.11%
332.931K
$49.67K
KITTNauticus Robotics, Inc. Common stock
$0.9601
+0.0731
+8.24%
2.539M
$2.45M
KLCKinderCare Learning Companies, Inc.
$4.79
+0.17
+3.68%
460.127K
$2.19M
KLRSKalaris Therapeutics, Inc. Common Stock
$8.53
+0.16
+1.91%
38.648K
$325.51K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2300
+0.0092
+4.17%
605.141K
$140.91K
KLTRKaltura, Inc. Common Stock
$1.52
+0.17
+12.22%
137.821K
$191.29K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.33
+0.20
+9.39%
164.736K
$372.07K
KMDAKamada Ltd
$8.20
+0.17
+2.05%
26.205K
$213.30K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.78
+0.00
+0.00%
11.44K
$19.87K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.05
+0.02
+1.94%
56.751K
$60.37K
KNRXKNOREX LTD.
$0.8601
-0.0654
-7.07%
9.232K
$8.34K
KODKEASTMAN KODAK COMPANY
$7.70
+0.36
+4.90%
640.586K
$4.91M
KOPNKopin Corp
$2.41
+0.24
+11.06%
2.719M
$6.47M
KOREKORE Group Holdings, Inc.
$4.94
-0.03
-0.60%
22.361K
$110.81K
KOSKosmos Energy Ltd.
$1.47
+0.17
+13.08%
12.047M
$16.88M
KOSSKoss Corp
$4.80
+0.25
+5.49%
15.1K
$70.52K
KPLTKatapult Holdings, Inc. Common Stock
$6.73
+0.73
+12.17%
17.942K
$115.64K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.19
+0.01
+0.46%
36.086K
$77.94K
KPTIKaryopharm Therapeutics Inc.
$6.27
+0.18
+2.96%
444.217K
$2.81M
KREFKKR Real Estate Finance Trust Inc.
$7.32
+0.05
+0.69%
1.118M
$8.25M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.25
-0.25
-5.56%
10.108K
$45.20K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.92
+0.12
+2.50%
155.866K
$763.06K
KRNYKearny Financial Corporation
$8.15
+0.09
+1.12%
198.294K
$1.62M
KROKronos Worldwide, Inc.
$6.06
+0.31
+5.39%
133.602K
$808.36K
KSCPKnightscope, Inc. Class A Common Stock
$3.56
+0.58
+19.46%
654.996K
$2.21M
KTCCKEY Tronic Corp
$3.10
+0.22
+7.61%
18.985K
$57.60K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7292
-0.0409
-5.31%
328.814K
$249.69K
KULRKULR Technology Group, Inc.
$2.93
+0.23
+8.54%
1.551M
$4.48M
KURAKura Oncology, Inc.
$7.90
+0.50
+6.76%
1.201M
$9.32M
KUSTKustom Entertainment, Inc. Common Stock
$1.40
+0.13
+10.26%
356.034K
$488.29K
KVHIKVH Industries Inc
$5.95
-0.14
-2.30%
35.702K
$217.34K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.93
+0.07
+0.71%
538.113K
$5.34M
KWMK Wave Media, Ltd. Ordinary Shares
$0.7700
+0.0416
+5.71%
82.703K
$63.58K
KXINKaixin Holdings Ordinary Shares
$0.8776
+0.1076
+13.97%
385.503K
$313.70K
KYNBKyntra Bio, Inc. Common Stock
$8.23
+0.58
+7.55%
14.611K
$118.42K
KYTXKyverna Therapeutics, Inc. Common Stock
$7.93
+0.66
+9.08%
717.589K
$5.62M
KZIAKazia Therapeutics Limited American Depositary Shares
$5.77
-0.17
-2.86%
96.123K
$565.57K
KZRKezar Life Sciences, Inc. Common Stock
$6.12
+0.09
+1.49%
13.354K
$81.56K
LABStandard BioTools Inc. Common Stock
$1.28
+0.05
+4.07%
808.736K
$1.03M
LACLithium Americas Corp.
$4.69
+0.25
+5.67%
10.845M
$50.06M
LAESSEALSQ Corp Ordinary Shares
$4.00
+0.47
+13.30%
8.069M
$31.69M
LAKELakeland Industries Inc
$9.64
+0.44
+4.82%
82.149K
$791.89K
LANVLanvin Group Holdings Limited
$1.41
-0.02
-1.12%
48.992K
$69.84K
LARLithium Argentina AG
$6.76
+0.38
+5.96%
1.593M
$10.64M
LASELaser Photonics Corporation Common Stock
$0.5999
-0.4001
-40.01%
28.45M
$17.90M
LAWCS Disco, Inc.
$3.97
-0.37
-8.53%
550.822K
$2.28M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8707
+0.0809
+10.24%
45.774K
$37.52K
LCFYLocafy Limited Ordinary Share
$3.02
+0.25
+9.03%
48.127K
$137.25K
LCTXLineage Cell Therapeutics, Inc.
$1.69
+0.01
+0.60%
995.278K
$1.70M
LCUTLifetime Brands, Inc.
$3.39
+0.16
+4.95%
8.569K
$28.95K
LDIloanDepot, Inc.
$2.15
+0.13
+6.47%
2.522M
$5.38M
LEDSSemiLEDS Corporation
$1.60
-0.03
-1.54%
1.671K
$2.66K
LEELee Enterprises, Inc.
$5.26
-0.16
-2.87%
47.339K
$254.03K
LESLLeslie's, Inc. Common Stock
$1.39
+0.20
+16.81%
197.264K
$268.00K
LEXXLexaria Bioscience Corp. Common Stock
$0.7000
+0.0099
+1.43%
329.065K
$237.47K
LFCRLifecore Biomedical, Inc. Common Stock
$7.57
+0.01
+0.13%
100.605K
$759.12K
LFMDLifeMD, Inc. Common Stock
$3.09
+0.32
+11.55%
1.08M
$3.28M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.41
+0.20
+9.05%
23.757K
$56.57K
LFSTLifeStance Health Group, Inc. Common Stock
$6.83
+0.29
+4.43%
2.041M
$13.76M
LFTLument Finance Trust, Inc.
$1.37
+0.03
+1.87%
146.436K
$198.81K
LFVNLifevantage Corporation Common Stock (Delaware)
$5.01
+0.39
+8.44%
473.186K
$2.35M
LFWDReWalk Robotics Ltd
$0.5602
+0.0300
+5.66%
194.231K
$108.29K
LGCBLinkage Global Inc Ordinary Shares
$1.38
+0.01
+0.36%
52.627K
$70.65K
LGCLLucas GC Limited Ordinary Shares
$1.90
+0.04
+2.15%
3.327K
$6.14K
LGHLLion Group Holding Ltd. American Depositary Share
$1.30
+0.12
+10.17%
187.171K
$246.63K
LGLThe LGL Group, Inc.
$6.96
+0.16
+2.35%
4.37K
$29.99K
LGOLargo Inc. Common Shares
$1.47
+0.24
+19.51%
3.496M
$4.96M
LGPSLogProstyle Inc.
$0.8000
+0.0000
+0.00%
22.81K
$17.78K
LGVNLongeveron Inc. Common Stock
$0.5108
-0.0018
-0.35%
73.491K
$38.20K
LHAILinkhome Holdings Inc. Common stock
$1.34
+0.06
+4.69%
561.324K
$812.68K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6899
+0.0649
+10.38%
138.292K
$83.46K
LICNLichen China Limited Class A Ordinary Shares
$3.12
+0.12
+4.00%
2.166K
$6.57K
LIDRAEye, Inc. Class A Common Stock
$1.57
+0.20
+14.60%
646.788K
$966.51K
LILALiberty Latin America Ltd. Class A Common Stock
$8.03
+0.26
+3.35%
313.628K
$2.49M
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.08
+0.25
+3.19%
377.873K
$3.04M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$1.58
-0.45
-22.17%
51.818M
$105.93M
LINKInterlink Electronics, Inc. Common Stock
$3.18
-0.01
-0.46%
18.448K
$58.04K
LIONLionsgate Studios Corp. Common Shares
$9.02
+0.20
+2.27%
4.726M
$43.16M
LIQTLiqTech International, Inc.
$1.61
+0.00
+0.00%
550
$886.00
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.75
+0.03
+1.10%
8.21K
$22.64K
LITMSnow Lake Resources Ltd. Common Shares
$2.96
+0.26
+9.62%
486.429K
$1.39M
LITSLite Strategy, Inc. Common Stock
$1.08
+0.11
+11.56%
503.518K
$535.16K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.00
-0.05
-1.64%
73.087K
$216.11K
LMFALM Funding America, Inc. Common Stock
$0.3418
+0.0615
+21.94%
579.065K
$196.49K
LNAILunai Bioworks Inc. Common Stock
$0.6687
+0.0218
+3.37%
153.246K
$98.87K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.86
+0.08
+2.12%
117.055K
$446.80K
LNKBLINKBANCORP, Inc. Common Stock
$9.31
+0.06
+0.68%
238.995K
$2.23M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.08
+0.00
+0.00%
123.151K
$137.65K
LOANManhattan Bridge Capital, Inc
$4.52
-0.01
-0.22%
12.541K
$56.70K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5820
-0.0175
-2.92%
61.673K
$37.60K
LOCLLocal Bounti Corporation
$2.15
+0.00
+0.00%
67.051K
$137.09K
LODEComstock Inc.
$2.79
+0.41
+17.23%
3.059M
$8.28M
LONALeonaBio, Inc. Common Stock
$4.63
-0.22
-4.54%
21.866K
$104.73K
LOOPLoop Industries, Inc. Common Stock
$1.28
+0.08
+6.45%
43.497K
$56.01K
LOTLotus Technology Inc. American Depositary Shares
$1.16
+0.06
+5.45%
155.683K
$175.49K
LPALogistic Properties of the Americas
$2.35
-0.22
-8.54%
70.638K
$173.47K
LPCNLipocine Inc.
$8.77
+0.77
+9.63%
106.473K
$897.20K
LPLLG Display Co. Ltd.
$3.88
+0.00
+0.00%
629.018K
$2.48M
LPROOpen Lending Corporation Common Stock
$1.72
+0.04
+2.38%
834.942K
$1.42M
LPSNLivePerson Inc
$2.93
+0.06
+2.02%
60.439K
$178.69K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.21
+0.01
+0.58%
14.449K
$17.74K
LRHCLa Rosa Holding Corp. Common Stock
$1.60
+0.10
+6.67%
240.465K
$360.56K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.32
+0.25
+8.14%
982.668K
$3.25M
LSAKLesaka Technologies, Inc. Common Stock
$4.37
-0.10
-2.24%
101.444K
$451.31K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.50
+0.51
+12.77%
7.893K
$33.97K
LSFLaird Superfood, Inc.
$2.63
+0.04
+1.54%
111.163K
$299.37K
LSHLakeside Holding Limited Common Stock
$0.5500
-0.0855
-13.45%
12.172K
$6.99K
LSPDLightspeed Commerce Inc.
$9.26
-0.07
-0.75%
1.736M
$16.24M
LSTALisata Therapeutics, Inc. Common Stock
$4.59
-0.10
-2.22%
124.401K
$569.87K
LTRNLantern Pharma Inc. Common Stock
$2.68
+0.15
+5.93%
42.485K
$112.25K
LTRXLantronix Inc
$6.15
+0.32
+5.50%
1.227M
$7.39M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.89
+0.27
+10.31%
2.577M
$7.29M
LUCDLucid Diagnostics Inc. Common Stock
$1.22
+0.05
+4.27%
847.597K
$1.02M
LUCKLucky Strike Entertainment Corporation
$6.98
-0.27
-3.75%
499.4K
$3.28M
LUCYInnovative Eyewear, Inc. Common Stock
$1.14
+0.15
+15.18%
201.534K
$219.38K
LUDLuda Technology Group Limited
$6.35
-0.15
-2.31%
8.072K
$52.66K
LUMNLumen Technologies, Inc.
$8.08
+1.85
+29.69%
29.394M
$223.97M
LUNGPulmonx Corporation Common Stock
$1.51
+0.03
+2.03%
301.267K
$444.52K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.41
+0.15
+2.07%
292.939K
$2.16M
LVOLiveOne, Inc. Common Stock
$4.99
+0.83
+19.95%
136.387K
$658.20K
LVROLavoro Limited Class A Ordinary Shares
$1.16
+0.04
+3.57%
14.476K
$15.95K
LVWRLiveWire Group, Inc.
$2.51
+0.17
+7.26%
106.89K
$275.44K
LWLGLightwave Logic, Inc. Common Stock
$3.29
+0.29
+9.48%
2.03M
$6.64M
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.81
+0.17
+6.42%
1.416M
$3.93M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2400
-0.0081
-3.26%
515.864K
$129.69K
LXEOLexeo Therapeutics, Inc. Common Stock
$7.16
+0.27
+3.92%
1.594M
$11.36M
LXRXLexicon Pharmaceuticals, Inc.
$1.25
+0.07
+5.93%
2.084M
$2.57M
LXULSB INDUSTRIES INC
$9.66
+0.32
+3.43%
272.216K
$2.64M
LYGLloyds Banking Group PLC
$6.03
+0.22
+3.79%
8.392M
$49.39M
LYRALyra Therapeutics, Inc. Common Stock
$1.91
+0.13
+7.30%
20.09K
$36.31K
LZLegalZoom.com, Inc. Common Stock
$7.92
+0.11
+1.42%
3.005M
$23.91M
LZMLifezone Metals Limited
$4.86
+0.17
+3.62%
84.128K
$410.62K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.19
+0.03
+2.59%
508.459K
$650.76K
MAASHighest Performances Holdings Inc. American Depository Shares
$5.80
-0.05
-0.85%
6.606K
$38.52K
MAIAMAIA Biotechnology, Inc.
$1.97
+0.06
+3.14%
522.135K
$1.04M
MAMOMassimo Group Common Stock
$1.06
-0.03
-2.75%
889.668K
$951.71K
MAPSWM Technology, Inc. Class A Common Stock
$0.7294
+0.0294
+4.20%
884.187K
$637.89K
MARAMarathon Digital Holdings, Inc. Common Stock
$8.30
+1.57
+23.33%
80.651M
$635.10M
MARPSMarine Petroleum Trust
$4.71
+0.05
+1.07%
28.909K
$134.93K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2222
-0.0078
-3.39%
405.691K
$90.27K
MASS908 Devices Inc. Common Stock
$6.56
+0.36
+5.83%
340.598K
$2.21M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.39
-0.20
-12.81%
57.27K
$81.55K
MAXMediaAlpha, Inc.
$8.95
+0.52
+6.17%
1.359M
$12.27M
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.82
+0.52
+15.77%
1.74M
$6.88M
MBMasterBeef Group Ordinary Shares
$3.82
-2.16
-36.12%
678.565K
$4.61M
MBAICheck-Cap Ltd.
$1.53
+0.13
+9.29%
99.117K
$154.80K
MBIMBIA Inc.
$6.58
+0.01
+0.15%
497.61K
$3.26M
MBIOMustang Bio, Inc.
$0.7655
+0.0654
+9.34%
519.189K
$383.15K
MBLYMobileye Global Inc. Class A Common Stock
$8.64
+0.24
+2.86%
8.634M
$74.94M
MBOTMicrobot Medical, Inc. Common Stock
$1.85
+0.22
+13.50%
961.886K
$1.66M
MBRXMoleculin Biotech, Inc.
$4.22
+0.32
+8.21%
149.923K
$615.27K
MCHXMarchex, Inc. Class B
$1.60
-0.05
-3.03%
57.459K
$99.63K
MCRPMicropolis Holding Company
$2.67
+0.02
+0.80%
140.522K
$395.10K
MCWMister Car Wash, Inc.
$6.09
+0.22
+3.75%
841.55K
$5.08M
MDAISpectral AI, Inc. Class A Common Stock
$1.58
+0.08
+5.33%
349.572K
$539.54K
MDBHMDB Capital Holdings, LLC Class A common
$3.21
+0.07
+2.23%
7.678K
$24.17K
MDCXMedicus Pharma Ltd. Common Stock
$1.10
-0.01
-0.90%
501.34K
$586.02K
MDIAMediaco Holding Inc. Class A Common Stock
$0.5650
-0.0300
-5.04%
41.851K
$23.83K
MDXGMiMedx Group, Inc
$5.15
+0.12
+2.39%
1.555M
$7.87M
MDXHMDxHealth SA Ordinary Shares
$3.54
+0.14
+4.12%
76.674K
$268.22K
MEGLMagic Empire Global Limited Ordinary Shares
$0.8920
-0.0280
-3.04%
42.861K
$40.00K
MEHAFunctional Brands, Inc. Common Stock
$0.2058
+0.0204
+11.00%
518.09K
$103.64K
MEIMethode Electronics
$9.09
+0.26
+2.94%
469.968K
$4.28M
MENSJyong Biotech Ltd. Ordinary Shares
$1.82
+0.16
+9.64%
487.584K
$886.51K
MERCMercer International Inc
$1.75
+0.09
+5.42%
550.498K
$951.83K
MFAMFA Financial, Inc
$9.74
+0.07
+0.72%
770.103K
$7.49M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9.65
+0.77
+8.66%
2.667M
$25.47M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.46
+0.05
+3.55%
13.34K
$19.29K
MGLDThe Marygold Companies, Inc.
$1.02
-0.15
-12.82%
102.37K
$116.34K
MGNMegan Holdings Limited Ordinary Shares
$1.87
+0.16
+9.36%
8.294K
$15.13K
MGNXMacroGenics, Inc.
$1.81
+0.10
+5.85%
697.793K
$1.22M
MGRTMega Fortune Company Limited Ordinary Shares
$5.26
-0.24
-4.36%
7.832K
$41.14K
MGRXMangoceuticals, Inc. Common Stock
$0.3820
+0.0419
+12.32%
193.752K
$72.86K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.43
+0.23
+3.19%
560.144K
$4.16M
MGXMetagenomi, Inc. Common Stock
$1.52
+0.11
+7.80%
264.648K
$388.06K
MHHMastech Digital, Inc.
$7.07
+0.07
+1.00%
24.33K
$170.78K
MINFT Limited
$4.20
+0.33
+8.53%
41.692K
$185.24K
MIGIMawson Infrastructure Group Inc. Common Stock
$3.45
+0.58
+20.21%
438.982K
$1.18M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2621
+0.0039
+1.51%
55.726K
$14.55K
MINDMIND Technology, Inc. Common Stock (DE)
$8.16
+0.16
+1.96%
87.949K
$720.84K
MINEMayfair Gold Corp.
$3.96
+0.09
+2.26%
29.546K
$115.69K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.22
+0.06
+5.17%
93.135K
$110.37K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.78
+0.05
+2.89%
1.626M
$2.88M
MITQMoving iMage Technologies, Inc.
$0.6858
+0.0057
+0.84%
8.382K
$5.72K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.38
-0.10
-1.18%
155.013K
$1.31M
MKDWMKDWELL Tech Inc. Ordinary Share
$2.23
+0.11
+5.19%
96.76K
$213.83K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.01
+0.07
+1.78%
7.022K
$28.15K
MLCIMount Logan Capital Inc. Common Stock
$6.88
-0.06
-0.86%
45.769K
$316.61K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.30
+0.23
+3.79%
1.779M
$11.14M
MLECMoolec Science SA Ordinary Shares
$5.37
-0.27
-4.79%
7.846K
$44.82K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.14
+0.39
+10.40%
137.858K
$555.33K
MLSSMilestone Scientific, Inc. Common Stock
$0.2661
+0.0161
+6.44%
201.181K
$55.43K
MMAAlta Global Group Limited
$0.7100
+0.0248
+3.62%
541.062K
$392.16K
MMLPMartin Midstream Partners LP
$2.80
+0.08
+2.87%
10.479K
$29.15K
MNDOMind CTI Ltd
$1.19
+0.02
+1.28%
19.221K
$22.44K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9200
+0.0099
+1.09%
79.734K
$74.19K
MNKDMannkind Corporation
$5.76
+0.25
+4.48%
2.431M
$13.94M
MNOVMedicinova, Inc.
$1.62
-0.07
-4.14%
41.249K
$67.46K
MNTKMontauk Renewables, Inc. Common Stock
$1.82
-0.10
-5.21%
380.726K
$696.39K
MNTNEverest Consolidator Acquisition Corporation
$8.04
+0.16
+2.03%
803.574K
$6.36M
MNTSMomentus Inc. Class A Common Stock
$6.00
+0.49
+8.89%
1.373M
$8.02M
MNYMoneyHero Limited Class A Ordinary Shares
$1.21
+0.06
+4.98%
158.716K
$191.29K
MOBMobilicom Limited American Depositary Shares
$6.45
+0.43
+7.14%
300.263K
$1.93M
MOBXMobix Labs, Inc. Class A Common Stock
$0.2300
+0.0010
+0.44%
9.714M
$2.24M
MODDModular Medical, Inc. Common Stock
$0.4770
+0.0262
+5.81%
250.525K
$113.20K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.41
+0.01
+0.42%
16.612K
$41.58K
MOLNMolecular Partners AG American Depositary Shares
$4.70
+0.10
+2.06%
1.553K
$7.25K
MOMOHello Group Inc. American Depositary Shares
$6.56
+0.12
+1.86%
781.992K
$5.11M
MPTMedical Properties Trust, Inc.
$5.36
+0.08
+1.52%
3.869M
$20.57M
MPUMega Matrix Corp.
$0.5800
-0.0225
-3.73%
36.243K
$21.98K
MPXMarine Products Corp.
$8.24
+0.09
+1.10%
81.021K
$671.04K
MQMarqeta, Inc. Class A Common Stock
$4.23
+0.22
+5.49%
2.974M
$12.36M
MRCCMonroe Capital Corporation
$6.33
+0.23
+3.77%
68.337K
$426.12K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4200
+0.0381
+9.98%
4.19M
$1.68M
MRKRMarker Therapeutics, Inc. Common Stock
$1.66
-0.02
-1.42%
240.496K
$401.31K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.34
+0.05
+3.88%
111.319K
$139.90K
MRNOMurano Global Investments PLC Ordinary Shares
$1.10
-0.06
-5.17%
1.168M
$1.41M
MRTMarti Technologies, Inc.
$2.06
+0.05
+2.49%
48.795K
$99.40K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.14
+0.05
+1.62%
926.562K
$2.90M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2949
+0.0149
+5.32%
1.8M
$537.24K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.20
+0.00
+0.00%
406
$1.30K
MSGMMotorsport Games Inc. Class A Common Stock
$3.75
+0.17
+4.78%
31.476K
$114.07K
MSGYMasonglory Limited Ordinary Shares
$0.7141
+0.0030
+0.42%
125.054K
$91.52K
MSNEmerson Radio Corp.
$0.3799
-0.0100
-2.56%
31.989K
$11.77K
MSSMaison Solutions Inc. Class A Common Stock
$0.2470
+0.0017
+0.69%
120.138K
$30.76K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.04
+0.01
+0.96%
18.07K
$18.73K
MTAMetalla Royalty & Streaming Ltd.
$7.35
+0.27
+3.81%
313.864K
$2.30M
MTCMMTec, Inc. Common Shares
$3.63
+0.43
+13.44%
72.383K
$254.41K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.64
+0.11
+7.19%
67.059K
$108.13K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.70
+0.02
+1.19%
186.473K
$310.98K
MTEXMannatech Inc.
$7.39
+0.08
+1.09%
986
$7.24K
MTLSMaterialise NV
$5.52
+0.46
+9.09%
98.253K
$533.83K
MTNBMatinas BioPharma Holdings, Inc.
$0.5939
-0.0061
-1.02%
11.821K
$7.12K
MTRMesa Royalty Trust
$4.74
+0.14
+3.04%
19.564K
$89.52K
MTVAMetaVia Inc. Common Stock
$1.85
+0.12
+6.94%
225.234K
$417.75K
MVISMicrovision Inc
$0.7755
+0.1154
+17.48%
4.886M
$3.58M
MVOMV Oil Trust
$1.42
-0.03
-2.07%
206.591K
$301.55K
MVSTMicrovast Holdings, Inc. Common Stock
$2.51
+0.12
+5.18%
2.092M
$5.25M
MWGMulti Ways Holdings Limited
$0.2373
+0.0148
+6.65%
367.329K
$82.42K
MWYNMarwynn Holdings, Inc. Common stock
$0.8212
+0.0814
+11.00%
83.438K
$63.56K
MXMagnachip Semiconductor Corp.
$3.04
+0.26
+9.23%
319.841K
$966.64K
MXCTMaxCyte, Inc. Common Stock
$0.8081
+0.0180
+2.27%
1.679M
$1.35M
MYGNMyriad Genetics Inc
$5.12
+0.00
+0.00%
681.73K
$3.49M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4314
+0.0030
+0.70%
9.746K
$4.29K
MYNZMainz Biomed N.V. Ordinary Shares
$0.9643
-0.0557
-5.46%
260.549K
$256.34K
MYOMyomo Inc.
$0.8280
+0.0549
+7.10%
354.273K
$277.75K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5770
-0.0020
-0.35%
160.371K
$91.02K
MYSEMyseum, Inc. Common Stock
$1.92
+0.25
+14.97%
58.511K
$105.18K
MYSZMy Size, Inc
$0.6500
+0.0266
+4.27%
77.225K
$47.17K
NANano Labs Ltd Class A Ordinary Shares
$3.18
+0.31
+10.80%
41.543K
$130.59K
NAASNaaS Technology Inc. American Depositary Shares
$2.31
+0.10
+4.31%
6.263K
$14.52K
NABLN-able, Inc.
$5.61
+0.10
+1.81%
1.744M
$9.72M
NAGENiagen Bioscience, Inc. Common Stock
$5.17
+0.04
+0.78%
963.258K
$4.99M
NAIINatural Alternatives International Inc.
$3.21
+0.03
+0.94%
63.072K
$209.85K
NAKNorthern Dynasty Minerals, Ltd.
$2.02
+0.19
+10.46%
8.334M
$16.00M
NAKAKindly MD, Inc. Common Stock
$0.3003
+0.0403
+15.50%
9.301M
$2.71M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6000
+0.0398
+7.10%
21.067K
$11.97K
NAMMNamib Minerals Ordinary Shares
$3.19
+0.12
+3.91%
2.304M
$7.43M
NATNordic American Tanker
$4.25
+0.08
+1.92%
2.108M
$8.97M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.04
+0.09
+4.62%
140.346K
$283.00K
NBNioCorp Developments Ltd. Common Stock
$5.99
+0.25
+4.36%
4.416M
$26.26M
NBPNovaBridge Biosciences American Depositary Shares
$3.66
+0.17
+4.79%
510.757K
$1.84M
NBYNovaBay Pharmaceuticals, Inc.
$0.8056
+0.0353
+4.58%
1.765M
$1.46M
NCELNewcelX Ltd. Ordinary Shares
$2.80
+0.10
+3.70%
12.793K
$34.73K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$7.59
+0.19
+2.57%
1.762K
$13.07K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.15
+0.10
+9.14%
11.419K
$12.92K
NCLNorthann Corp.
$0.1700
+0.0143
+9.18%
286.981K
$46.30K
NCMINational CineMedia, Inc.
$3.59
+0.22
+6.38%
438.79K
$1.55M
NCNANuCana plc American Depositary Share
$2.22
+0.07
+3.26%
62.981K
$137.20K
NCPLNetcapital Inc. Common Stock
$0.6105
+0.0286
+4.91%
245.318K
$147.79K
NCRANocera, Inc. Common Stock
$0.4724
-0.0071
-1.48%
6.399K
$3.09K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1971
+0.0167
+9.26%
82.768K
$15.55K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.80
+0.61
+11.75%
20.775K
$117.31K
NDLSNoodles & Company Class A
$0.5948
+0.0337
+6.01%
184.5K
$104.09K
NDRAENDRA Life Sciences Inc. Common Stock
$3.99
+0.14
+3.64%
7.39K
$27.80K
NEONNeonode Inc. Common Stock
$1.78
+0.11
+6.59%
164.781K
$293.51K
NEOVNeoVolta Inc. Common Stock
$4.26
+0.33
+8.40%
671.684K
$2.76M
NEPHNephros Inc.
$3.88
+0.05
+1.31%
23.877K
$93.85K
NERVMinerva Neurosciences, Inc
$4.81
+0.60
+14.25%
70.849K
$334.12K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.03
+0.13
+3.33%
22.701K
$91.28K
NEWPNew Pacific Metals Corp.
$3.37
+0.20
+6.38%
639.449K
$2.13M
NEXMNexMetals Mining Corp. Common Shares
$3.55
+0.12
+3.50%
35.768K
$129.75K
NEXNNexxen International Ltd. American Depository Shares
$5.90
+0.20
+3.51%
190.595K
$1.11M
NEXTNextDecade Corporation Common Stock
$5.25
+0.43
+8.92%
3.537M
$18.22M
NFENew Fortress Energy Inc. Class A Common Stock
$1.27
+0.02
+1.60%
5.616M
$7.29M
NFGCNew Found Gold Corp
$2.83
+0.18
+6.79%
1.738M
$4.79M
NGNovaGold Resources Inc.
$9.21
+0.91
+10.96%
6.94M
$63.27M
NGENNervGen Pharma Corp. Common stock
$3.96
+0.16
+4.21%
141.838K
$556.25K
NHTCNatural Health Trends Corp.
$3.84
+0.04
+1.05%
39.766K
$152.61K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.10
+0.40
+8.51%
88.464M
$448.54M
NIPGNIP Group Inc. American Depositary Shares
$0.9501
-0.0103
-1.07%
39.971K
$38.62K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.04
+0.05
+5.05%
52.025K
$52.33K
NITON2OFF, Inc. Common Stock
$1.01
+0.09
+10.37%
98.288K
$104.13K
NIUNiu Technologies American Depositary Shares
$3.42
+0.31
+9.97%
744.721K
$2.50M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9495
-0.0499
-4.99%
489.482K
$463.42K
NIXXNixxy, Inc. Common Stock
$0.5700
+0.0629
+12.40%
1.013M
$564.38K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.34
+0.46
+11.97%
641.626K
$2.74M
NKTXNkarta, Inc. Common Stock
$2.02
+0.07
+3.59%
478.033K
$956.69K
NLNL Industries, Inc.
$6.20
+0.11
+1.81%
52.289K
$317.17K
NMAXNewsmax, Inc.
$6.10
+0.03
+0.54%
1.284M
$7.71M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$7.96
-0.05
-0.62%
1.546M
$12.38M
NMGNouveau Monde Graphite Inc.
$2.12
+0.11
+5.47%
1.334M
$2.75M
NMRNomura Holdings, Inc
$9.12
+0.62
+7.29%
1.718M
$15.59M
NMRANeumora Therapeutics, Inc. Common Stock
$2.11
+0.15
+7.65%
1.083M
$2.28M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7999
+0.0104
+1.32%
261.675K
$197.48K
NNBRNN Inc
$1.65
+0.11
+7.09%
452.419K
$738.20K
NNDMNano Dimension Ltd. American Depositary Shares
$1.90
+0.14
+7.95%
4.988M
$9.52M
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.44
+0.16
+7.02%
978.706K
$2.35M
NNVCNanoViricides Inc.
$0.9400
+0.0749
+8.66%
252.843K
$229.13K
NOKNokia Corporation
$7.04
+0.18
+2.62%
28.284M
$198.55M
NOMANOMADAR Corp. Class A Common Stock
$4.13
+0.55
+15.22%
9.3K
$34.84K
NOTEFiscalNote Holdings, Inc.
$1.13
+0.12
+11.88%
279.185K
$310.77K
NOTVInotiv, Inc. Common Stock
$0.4101
+0.0122
+3.07%
712.192K
$323.51K
NPTTexxon Holding Limited Ordinary shares
$5.80
-0.91
-13.56%
123.667K
$761.90K
NPWRNET Power Inc.
$2.17
+0.19
+9.42%
632.073K
$1.31M
NRDYNerdy Inc.
$1.05
+0.06
+6.05%
309.26K
$319.78K
NRGVEnergy Vault Holdings, Inc.
$4.30
+0.20
+4.79%
2.305M
$9.59M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9300
+0.0700
+8.14%
150.783K
$136.46K
NRTNorth European Oil Royalty Trust
$9.27
+0.51
+5.82%
134.259K
$1.22M
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.90
+0.25
+15.05%
540.639K
$979.84K
NRXSNeuraxis, Inc.
$4.37
-0.04
-0.80%
18.1K
$79.03K
NSPRInspireMD, Inc.
$1.75
+0.11
+6.71%
18.253K
$30.84K
NSRXNasus Pharma Ltd.
$5.44
-0.52
-8.65%
4.676K
$27.36K
NSYSNortech Systems Inc
$8.83
+0.33
+3.89%
6.516K
$57.25K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3680
-0.0407
-9.96%
82.048K
$30.29K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$9.58
+0.16
+1.70%
58.163K
$569.52K
NTICNorthern Technologies International Corp.
$9.44
+0.40
+4.42%
10.482K
$96.41K
NTIPNetwork-1 Technologies, Inc.
$1.31
+0.02
+1.55%
31.124K
$40.96K
NTRBNutriband Inc. Common Stock
$4.50
+0.20
+4.65%
8.743K
$38.29K
NTRPNextTrip, Inc. Common Stock
$3.17
+0.24
+8.32%
20.233K
$63.21K
NTWKNetSol Technologies, Inc.
$3.05
-0.17
-5.28%
137.048K
$447.99K
NTZNatuzzi, S.p.A
$3.15
+0.27
+9.38%
6.043K
$18.15K
NUAINew Era Energy & Digital, Inc. Common Stock
$5.10
-0.22
-4.14%
5.813M
$30.13M
NUKKNukkleus Inc. Common Stock
$2.07
+0.17
+8.95%
1.049M
$2.13M
NUVBNuvation Bio Inc.
$5.68
+0.06
+1.07%
5.191M
$30.23M
NUWENuwellis, Inc. Common Stock
$2.58
+0.13
+5.31%
117.564K
$309.14K
NVANova Minerals Limited American Depositary Shares
$7.74
+0.22
+2.93%
892.026K
$6.80M
NVAXNovavax Inc
$8.25
+0.38
+4.83%
2.841M
$22.97M
NVCTNuvectis Pharma, Inc. Common Stock
$8.87
+0.30
+3.50%
62.387K
$550.53K
NVNINvni Group Limited Ordinary Shares
$1.62
+0.20
+14.08%
103.691K
$163.08K
NVTSNavitas Semiconductor Corporation Common Stock
$8.83
+1.40
+18.89%
26.286M
$225.89M
NVVENuvve Holding Corp. Common Stock
$1.50
+0.24
+19.05%
262.585K
$361.52K
NVXNOVONIX Limited American Depository Shares
$0.9292
+0.0402
+4.52%
982.327K
$889.31K
NWGLNature Wood Group Limited American Depositary Shares
$1.30
+0.09
+7.44%
30.794K
$38.15K
NWLNewell Brands Inc.
$4.55
+0.03
+0.62%
13.328M
$60.44M
NWTGNewton Golf Company, Inc. Common Stock
$1.48
+0.04
+2.78%
9.37K
$13.78K
NXDRNextdoor Holdings, Inc.
$1.75
+0.06
+3.55%
2.168M
$3.78M
NXGLNexGel, Inc Common Stock
$1.28
+0.07
+5.35%
10.326K
$13.17K
NXLNexalin Technology, Inc. Common Stock
$0.5406
-0.0670
-11.03%
1.244M
$692.92K
NXPLNextPlat Corp Common Stock
$0.5820
-0.0030
-0.51%
99.213K
$59.62K
NXTTNext Technology Holding Inc. Ordinary Shares
$3.78
-0.12
-3.08%
97.824K
$353.67K
NXXTNextNRG, Inc. Common Stock
$0.9500
+0.0497
+5.52%
1.155M
$1.10M
NYCAmerican Strategic Investment Co.
$9.08
+0.03
+0.33%
710
$6.48K
NYXHNyxoah SA Ordinary Shares
$4.65
-0.03
-0.64%
8.665K
$40.35K
OABIOmniAb, Inc. Common Stock
$1.72
+0.08
+4.88%
232.046K
$394.53K
OBEObsidian Energy Ltd.
$7.52
+0.42
+5.92%
534.65K
$4.02M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$3.91
+0.20
+5.39%
122.301K
$478.67K
OCCOptical Cable Corp.
$5.14
+0.52
+11.36%
121.815K
$639.55K
OCCIOFS Credit Company, Inc. Common Stock
$4.32
-0.06
-1.37%
423.623K
$1.82M
OCGOriental Culture Holding LTD Ordinary Shares
$1.38
+0.14
+11.29%
1.03M
$1.33M
OCGNOcugen, Inc. Common Stock
$1.34
-0.01
-0.70%
3.479M
$4.70M
OCULOcular Therapeutix, Inc.
$9.20
+0.29
+3.25%
3.569M
$32.49M
ODVOsisko Development Corp.
$3.63
+0.28
+8.36%
2.414M
$8.64M
ODYSOdysight.ai Inc. Common Stock
$5.98
-0.27
-4.32%
5.919K
$36.91K
OECOrion S.A.
$7.30
+0.56
+8.31%
460.607K
$3.23M
OFALOFA Group Ordinary Shares
$0.4199
+0.0000
+0.00%
39.574K
$17.12K
OFSOFS Capital Corporation
$4.46
+0.08
+1.82%
45.085K
$201.10K
OGENOragenics Inc.
$0.7600
+0.1247
+19.63%
167.147K
$113.26K
OGIOrganigram Holdings Inc. Common Shares
$1.54
+0.08
+5.48%
388.013K
$598.39K
OGNOrganon & Co.
$8.18
+0.08
+1.03%
3.003M
$24.73M
OISOIL STATES INTERNATIONAL, INC.
$8.86
+0.29
+3.38%
1.017M
$9.24M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.53
+0.23
+10.00%
84.184K
$211.69K
OKYOOKYO Pharma Limited Ordinary Shares
$1.91
+0.01
+0.70%
79.192K
$150.12K
OLBThe OLB Group, Inc. Common Stock
$0.4908
-0.0002
-0.04%
117.62K
$58.38K
OLOXOlenox Industries Inc. Common Stock
$1.05
+0.09
+8.90%
676.119K
$726.03K
OLPXOlaplex Holdings, Inc. Common Stock
$1.50
+0.00
+0.00%
798.149K
$1.21M
OMOutset Medical, Inc. Common Stock
$4.60
+0.13
+2.91%
178.295K
$794.50K
OMEXOdyssey Marine Exploration, Inc
$1.65
+0.11
+7.14%
846.353K
$1.38M
OMHOhmyhome Limited Ordinary Shares
$1.27
+0.11
+9.48%
26.694K
$32.86K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.46
+0.46
+11.50%
9.819K
$42.56K
ONCOOnconetix, Inc. Common Stock
$1.15
-0.04
-3.36%
72.117K
$87.95K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8900
+0.0400
+4.71%
1.427M
$1.23M
ONDSOndas Holdings Inc. Common Stock
$9.75
+1.27
+14.98%
89.004M
$816.39M
ONEGOneConstruction Group Limited Ordinary Shares
$4.90
+0.46
+10.36%
76.636K
$341.95K
ONFOOnfolio Holdings Inc. Common Stock
$0.6230
+0.0218
+3.63%
29.197K
$17.27K
ONLOrion Office REIT Inc.
$2.61
+0.17
+6.97%
400.128K
$1.03M
ONMDOneMedNet Corp Class A Common Stock
$0.7474
-0.0033
-0.44%
179.627K
$134.49K
ONTFON24, Inc.
$7.89
+0.02
+0.25%
652.482K
$5.15M
OPADOfferpad Solutions Inc.
$0.9299
+0.0300
+3.33%
2.198M
$1.99M
OPALOPAL Fuels Inc. Class A Common Stock
$2.42
+0.22
+10.00%
140.339K
$329.57K
OPENOpendoor Technologies Inc Common Stock
$4.92
+0.20
+4.24%
43.816M
$215.17M
OPFIOppFi Inc.
$8.99
+0.20
+2.28%
297.603K
$2.68M
OPHCOptimumBank Holdings, Inc.
$5.11
+0.15
+2.92%
88.497K
$453.33K
OPKOpko Health Inc.
$1.25
+0.02
+1.63%
2.845M
$3.53M
OPRTOportun Financial Corporation Common Stock
$5.62
+0.27
+5.05%
494.236K
$2.80M
OPTTOcean Power Technologies, Inc.
$0.4700
+0.0524
+12.55%
4.935M
$2.23M
OPTUOptimum Communications, Inc.
$1.64
+0.04
+2.44%
1.362M
$2.24M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$8.49
-0.26
-2.97%
908.46K
$7.97M
ORBSEightco Holdings Inc. Common Stock
$1.35
+0.16
+13.40%
2.222M
$2.96M
ORCOrchid Island Capital, Inc.
$7.63
+0.02
+0.30%
5.736M
$43.73M
ORGNOrigin Materials, Inc. Common Stock
$0.1757
+0.0120
+7.33%
2.024M
$347.35K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.82
+0.03
+0.79%
283.894K
$1.08M
ORIOOrion Digital Corp. Common Shares
$1.13
+0.05
+4.63%
37.142K
$42.56K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.14
-0.07
-5.79%
221.972K
$265.18K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
-0.13
-10.79%
205.748K
$221.25K
ORMPOramed Pharmaceuticals Inc.
$3.41
+0.16
+4.92%
189.852K
$628.67K
OSGOverseas Shipholding Group Inc.
$6.11
-0.10
-1.61%
332.312K
$2.04M
OSRHOSR Holdings, Inc. Common Stock
$0.5351
+0.0209
+4.06%
424.838K
$230.01K
OSSOne Stop Systems, Inc. Common Stock
$9.23
+1.17
+14.55%
1.908M
$16.69M
OSTXOS Therapies Incorporated
$1.39
+0.12
+9.45%
455.642K
$628.66K
OSUROraSure Technologies Inc
$2.71
-0.06
-2.17%
374.959K
$1.03M
OTHOff The Hook YS Inc.
$2.54
-0.16
-5.93%
20.918K
$55.05K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4270
+0.0370
+9.49%
1.225M
$509.67K
OVIDOvid Therapeutics Inc. Common Stock
$1.56
+0.13
+8.87%
1.329M
$2.04M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.87
+0.20
+3.56%
27.634K
$157.58K
OXBROxbridge Re Holdings Limited
$1.11
+0.02
+1.83%
38.667K
$42.78K
OXSQOxford Square Capital Corp.
$1.90
+0.02
+1.10%
857.224K
$1.61M
PACBPacific Biosciences of California, Inc.
$1.83
+0.11
+6.34%
6.734M
$12.06M
PACKRanpak Holdings Corp.
$5.70
+0.75
+15.15%
648.414K
$3.55M
PALIPalisade Bio, Inc. Common Stock
$1.67
+0.16
+10.60%
2.564M
$4.18M
PANLPangaea Logistics Solutions Ltd.
$8.72
+0.65
+8.05%
682.538K
$5.75M
PAPLPineapple Financial Inc.
$0.6881
+0.0110
+1.62%
137.165K
$94.28K
PASGPassage Bio, Inc. Common Stock
$9.53
+0.12
+1.28%
55.598K
$543.04K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2350
+0.0360
+18.09%
2.424M
$553.30K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.30
+0.05
+3.92%
152.816K
$188.73K
PAYOPayoneer Global Inc. Common Stock
$6.35
+0.45
+7.63%
4.297M
$26.65M
PAYSPaysign, Inc. Common Stock
$3.72
+0.18
+5.08%
332.343K
$1.22M
PBMPsyence Biomedical Ltd. Common Shares
$3.08
+0.30
+10.79%
100.319K
$301.24K
PBYIPUMA BIOTECHNOLOGY INC
$6.94
+0.07
+0.96%
305.008K
$2.11M
PCLAPicoCELA Inc. American Depositary Shares
$5.59
+0.47
+9.18%
8.328K
$44.38K
PCSAProcessa Pharmaceuticals, Inc. Common
$2.37
+0.20
+9.22%
54.97K
$129.35K
PCTPureCycle Technologies, Inc. Common stock
$9.71
+0.57
+6.18%
2.084M
$19.90M
PDPagerDuty, Inc.
$8.05
+0.15
+1.94%
3.237M
$25.76M
PDCPerpetuals.com Ltd American Depositary Shares
$3.77
-0.13
-3.33%
12.378K
$48.86K
PDMPiedmont Office Realty Trust, Inc.
$8.86
+0.14
+1.61%
477.579K
$4.20M
PDSBPDS Biotechnology Corporation Common Stock
$0.7300
+0.0200
+2.82%
437.43K
$311.67K
PDYNPalladyne AI Corp. Common Stock
$7.24
+1.15
+18.88%
3.534M
$24.37M
PEDPEDEVCO Corp.
$0.5916
+0.0116
+2.00%
182.795K
$111.70K
PEPGPepGen Inc. Common Stock
$4.46
+0.20
+4.69%
542.961K
$2.42M
PERFPerfect Corp.
$1.43
+0.09
+6.72%
205.107K
$285.75K
PERIPerion Network Ltd.
$8.63
+0.10
+1.17%
330.29K
$2.84M
PETSPetMed Express, Inc.
$2.96
-0.07
-2.31%
142.373K
$420.89K
PETZTDH Holdings, Inc. Common Shares
$1.07
-0.03
-2.73%
2.109K
$2.23K
PEWGrabAGun Digital Holdings Inc.
$2.93
-0.14
-4.56%
372.319K
$1.10M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.27
+0.13
+6.07%
4.269K
$9.39K
PFLTPennantPark Floating Rate Capital Ltd.
$9.50
+0.17
+1.82%
909.035K
$8.62M
PFSAProfusa, Inc. Common Stock
$0.0588
+0.0037
+6.72%
5.933M
$331.95K
PGENPrecigen, Inc. Common Stock
$4.28
+0.04
+0.94%
3.268M
$14.31M
PHGEBiomX Inc.
$3.96
-0.56
-12.39%
54.767K
$237.59K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9212
+0.0563
+6.51%
120.989K
$108.09K
PHUNPhunware, Inc. Common Stock
$1.79
+0.17
+10.49%
404.878K
$697.92K
PIIIP3 Health Partners Inc. Common Stock
$2.25
+0.32
+16.58%
73.577K
$152.40K
PLAGPlanet Green Holdings Corp.
$4.19
+0.28
+7.16%
51.685K
$198.76K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$9.10
+0.36
+4.12%
1.202K
$10.94K
PLBYPLBY Group, Inc. Common Stock
$1.60
+0.12
+8.11%
276.782K
$436.69K
PLCEChildren's Place, Inc.
$4.15
+0.20
+5.06%
245.564K
$1.01M
PLGPlatinum Group Metals LTD.
$2.45
+0.22
+9.69%
2.866M
$6.83M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.06
+5.50%
709.335K
$811.93K
PLSMPulsenmore Ltd. Ordinary Shares
$5.85
+0.15
+2.68%
5.651K
$32.74K
PLTKPlaytika Holding Corp. Common Stock
$3.57
+0.11
+3.18%
1.209M
$4.29M
PLUGPlug Power Inc.
$2.07
+0.21
+11.29%
108.186M
$219.74M
PLURPluri Inc. Common Stock
$3.43
-0.29
-7.80%
16.668K
$58.94K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.18
+0.09
+2.91%
27.432K
$84.19K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.87
-0.04
-1.37%
2.381M
$6.78M
PLYXPolaryx Therapeutics, Inc. Common Stock
$8.47
-8.18
-49.13%
170.904K
$1.52M
PMAXPowell Max Limited Class A Ordinary Shares
$2.70
+0.33
+13.92%
17.459K
$44.43K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8000
+0.0750
+10.34%
92.025K
$68.50K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.8000
+0.0160
+2.04%
13.781K
$11.09K
PMIPicard Medical, Inc.
$1.88
+0.19
+11.12%
65.26K
$114.01K
PMNTPerfect Moment Ltd.
$0.2929
+0.0129
+4.61%
34.491K
$9.87K
PMVPPMV Pharmaceuticals, Inc
$1.05
+0.03
+2.45%
205.205K
$214.58K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4920
+0.0096
+1.99%
80.567K
$42.47K
PNBKPatriot National Bancorp Inc
$1.49
+0.07
+4.93%
323.369K
$468.36K
PNNTPennant Investment Corp
$5.69
+0.01
+0.21%
476.385K
$2.69M
POASPhaos Technology Holdings (Cayman) Limited
$5.96
-0.61
-9.28%
902.702K
$5.43M
POCIPrecision Optics Corporation, Inc. Common Stock
$5.62
-0.33
-5.55%
66.57K
$392.75K
PODCPodcastOne, Inc. Common Stock
$2.99
+0.34
+12.83%
142.354K
$392.19K
POETPOET Technologies Inc. Common Shares
$6.00
+0.83
+15.94%
7.987M
$44.92M
POLAPolar Power, Inc. Common Stock
$1.37
+0.02
+1.62%
128.803K
$184.37K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2140
+0.0029
+1.37%
146.981K
$33.34K
POWWAMMO, Inc. Common Stock
$1.74
+0.14
+8.46%
309.185K
$509.30K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5999
+0.0495
+8.99%
125.939K
$74.69K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1800
-0.0200
-10.00%
2.626M
$499.71K
PPSIPioneer Power Solutions, Inc.
$4.18
+0.28
+7.05%
86.586K
$359.75K
PRCHPorch Group, Inc. Common Stock
$7.11
+0.71
+11.09%
1.908M
$13.41M
PRFXPainReform Ltd. Ordinary Shares
$2.87
+2.23
+351.12%
260.975K
$815.49K
PRHIPresurance Holdings, Inc. Common Stock
$0.6960
+0.0048
+0.69%
9.61K
$6.72K
PRLDPrelude Therapeutics Incorporated
$2.17
+0.16
+7.96%
190.654K
$403.86K
PRMEPrime Medicine, Inc. Common Stock
$3.53
+0.21
+6.33%
3.318M
$11.58M
PROFProfound Medical Corp. Common Stock
$6.49
-0.08
-1.22%
92.684K
$598.10K
PROKProKidney Corp. Class A Ordinary Shares
$1.89
+0.17
+9.83%
914.815K
$1.68M
PROPPrairie Operating Co. Common Stock
$1.80
+0.13
+7.78%
1.09M
$1.92M
PRPLPurple Innovation, Inc. Common Stock
$0.7144
+0.0444
+6.63%
323.016K
$220.37K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.51
+0.06
+3.79%
335.704K
$497.75K
PRSOPeraso, Inc. Common Stock
$0.9000
+0.0719
+8.68%
203.409K
$173.91K
PRTAProthena Corporation plc Ordinary Shares
$8.91
+0.56
+6.71%
442.449K
$3.92M
PRTHPriority Technology Holdings, Inc.
$5.55
+0.21
+3.93%
209.348K
$1.15M
PRTSCarParts.com, Inc. Common Stock
$0.5035
+0.0037
+0.74%
367.012K
$183.72K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.06
+0.13
+13.98%
464.384K
$460.98K
PSECProspect Capital Corporation
$2.66
+0.01
+0.38%
3.484M
$9.15M
PSFEPaysafe Limited
$7.00
+0.46
+7.03%
451.878K
$3.14M
PSHGPerformance Shipping Inc. Common Shares
$2.07
+0.14
+7.13%
64.213K
$128.29K
PSIGPS International Group Ltd. Ordinary Shares
$5.79
-0.13
-2.20%
12K
$71.08K
PSNLPersonalis, Inc. Common Stock
$8.03
+0.46
+6.08%
1.336M
$10.67M
PSQHPSQ Holdings, Inc.
$0.7794
+0.1261
+19.30%
1.031M
$778.51K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2500
+0.0171
+7.34%
7.297M
$1.75M
PTENPatterson-UTI Energy Inc
$8.65
+0.48
+5.88%
8.517M
$72.93M
PTLEPTL LTD Ordinary Shares
$0.1078
+0.0012
+1.13%
744.93K
$81.34K
PTLOPortillo's Inc. Class A Common Stock
$5.97
+0.22
+3.83%
1.308M
$7.78M
PTONPeloton Interactive, Inc. Class A Common Stock
$4.62
+0.23
+5.24%
30.306M
$136.78M
PUBMPubMatic, Inc. Class A Common Stock
$6.49
+0.21
+3.34%
785.007K
$5.04M
PULMPulmatrix, Inc. Common Stock
$2.51
+0.01
+0.30%
6.515K
$16.30K
PURRHyperliquid Strategies Inc Common Stock
$5.02
+0.25
+5.30%
4.411M
$21.24M
PVLPermianville Royalty Trust
$1.80
+0.00
+0.00%
41.38K
$74.23K
PWPower REIT
$0.8989
+0.0489
+5.75%
12.596K
$10.91K
PXLWPixelworks Inc
$6.11
+0.21
+3.60%
35.669K
$219.47K
PXSPyxis Tankers Inc. Common Stock
$3.17
+0.04
+1.28%
52.324K
$167.84K
PYPDPolyPid Ltd. Ordinary Shares
$4.50
+0.64
+16.58%
36.861K
$163.43K
PYXSPyxis Oncology, Inc. Common Stock
$1.54
+0.00
+0.00%
910.189K
$1.44M
PZGParamount Gold Nevada Corp.
$1.96
+0.12
+6.52%
979.155K
$1.88M
QCLSQ/C Technologies, Inc. Common Stock
$3.93
+0.44
+12.57%
384.08K
$1.47M
QHQuhuo Limited American Depository Shares
$0.8630
+0.0361
+4.37%
71.075K
$57.75K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.57
+0.01
+0.28%
387.937K
$1.38M
QMCOQuantum Corporation
$5.90
+0.81
+15.91%
775.893K
$4.30M
QNCXQuince Therapeutics, Inc. Common Stock
$0.1421
-0.0012
-0.84%
5.009M
$703.47K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$7.17
-0.65
-8.31%
14.185K
$107.64K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$4.10
+0.25
+6.49%
101.926K
$423.20K
QRHCQuest Resource Holding Corporation
$2.07
+0.09
+4.55%
9.286K
$18.89K
QSQuantumScape Corporation
$8.51
+0.75
+9.66%
15.593M
$129.71M
QSIQuantum-Si Incorporated Class A Common Stock
$1.08
+0.13
+13.98%
7.394M
$7.57M
QTIQT Imaging Holdings, Inc. Common Stock
$5.00
-0.63
-11.19%
17.52K
$90.10K
QTRXQuanterix Corporation Common Stock
$6.22
+0.34
+5.78%
495.498K
$3.00M
QTTBQ32 Bio Inc. Common Stock
$4.32
+0.52
+13.68%
408.681K
$1.80M
QUADQUAD/GRAPHICS, INC.
$6.32
+0.04
+0.64%
84.962K
$538.38K
QUBTQuantum Computing Inc. Common
$9.55
+1.74
+22.28%
19.728M
$180.01M
QUIKQuickLogic Corp
$7.11
+0.48
+7.23%
136.77K
$957.85K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.97
+0.10
+2.05%
67.855K
$336.37K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.18
-0.08
-3.54%
3.503K
$7.94K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.19
+0.12
+11.20%
945.996K
$1.13M
RAVERave Restaurant Group, Inc.
$3.25
+0.22
+7.26%
24.905K
$79.45K
RAYRaytech Holding Limited Ordinary Shares
$4.32
-0.11
-2.38%
14.625K
$63.46K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.00
-0.04
-3.85%
245.354K
$244.89K
RBBNRibbon Communications Inc. Common Stock
$1.93
-0.68
-26.05%
6.38M
$12.08M
RBNERobin Energy Ltd. Common Stock
$4.40
+0.82
+22.87%
433.482K
$1.79M
RBOTVicarious Surgical Inc.
$2.08
+0.16
+8.33%
51.362K
$103.39K
RCReady Capital Corporation
$2.01
+0.01
+0.60%
1.934M
$3.88M
RCELAvita Medical, Inc. Common Stock
$3.92
-0.08
-2.00%
236.234K
$932.02K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.19
+0.19
+6.49%
1.949M
$6.17M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.26
+0.01
+0.80%
4.639K
$5.79K
RCTRedCloud Holdings plc Ordinary Shares
$1.03
+0.13
+14.57%
131.585K
$125.77K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$7.34
-0.16
-2.13%
1.885K
$14.14K
RDGTRidgetech, Inc. Ordinary Shares
$1.69
+0.27
+19.17%
2.823K
$4.62K
RDHLRedhill Biopharma Ltd.
$1.12
+0.12
+12.00%
34.536K
$36.82K
RDIReading International, Inc Class A Common Stock
$1.01
-0.02
-1.94%
67.489K
$69.41K
RDNWRideNow Group, Inc. Class B Common Stock
$5.70
+0.33
+6.15%
87.85K
$502.31K
RDZNRoadzen, Inc. Ordinary Shares
$1.57
+0.06
+3.97%
149.28K
$230.69K
REAXREAL BROKERAGE INC
$3.16
+0.11
+3.61%
971.768K
$3.09M
REBNReborn Coffee, Inc. Common Stock
$1.77
+0.17
+10.63%
22.149K
$37.92K
RECTRectitude Holdings Ltd Ordinary Shares
$1.52
+0.02
+1.33%
1.547K
$2.34K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5939
+0.0429
+7.79%
100.55K
$60.20K
REFRResearch Frontiers Inc
$1.14
+0.01
+0.71%
18.297K
$21.38K
REIRing Energy Inc.
$1.25
+0.05
+3.94%
2.816M
$3.42M
REKRRekor Systems, Inc. Common Stock
$0.9674
+0.0718
+8.02%
2.962M
$2.76M
RENTRent the Runway, Inc. Class A Common Stock
$6.85
+0.76
+12.55%
99.724K
$670.96K
RENXRenX Enterprises Corp. Common Stock
$0.1403
-0.0007
-0.50%
3.463M
$491.59K
REPLReplimune Group, Inc.
$7.60
+0.64
+9.20%
1.353M
$10.24M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.89
+0.25
+4.43%
647.416K
$3.77M
RESRPC, Inc.
$5.77
+0.35
+6.46%
2.6M
$14.94M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9076
+0.0257
+2.91%
40.648K
$35.90K
REVBRevelation Biosciences, Inc. Common Stock
$1.62
+0.15
+10.20%
732.977K
$1.14M
RFLRafael Holdings, Inc. Class B Common Stock
$1.26
+0.04
+3.52%
88.298K
$109.85K
RGNTRegentis Biomaterials Ltd.
$4.99
+0.09
+1.84%
7.898K
$40.64K
RGPResources Connection
$4.37
+0.10
+2.34%
300.452K
$1.30M
RIGTransocean LTD.
$5.38
+0.44
+8.91%
38.226M
$200.59M
RILYB. RILEY FINANCIAL, INC.
$7.80
+0.57
+7.88%
618.945K
$4.82M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9384
+0.1194
+14.58%
553.548K
$489.87K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.8599
-0.0002
-0.02%
122.107K
$102.39K
RKDAArcadia Biosciences, Inc.
$1.92
+0.17
+9.71%
21.277K
$38.49K
RLAYRelay Therapeutics, Inc. Common Stock
$9.02
+0.87
+10.67%
3.063M
$26.70M
RLGTRadiant Logistics, Inc.
$7.28
+0.25
+3.56%
133.136K
$946.80K
RLJRLJ Lodging Trust
$8.00
+0.25
+3.23%
1.283M
$10.17M
RLMDRelmada Therapeutics, Inc. Common Stock
$3.95
+0.42
+11.86%
441.497K
$1.70M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.42
+0.11
+4.72%
2.191M
$5.31M
RLYBRallybio Corporation Common Stock
$4.77
+4.15
+674.85%
84.174K
$376.78K
RMAXRE/MAX HOLDINGS, INC.
$7.41
+0.21
+2.92%
116.626K
$857.34K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.39
+0.10
+4.37%
65.299K
$159.28K
RMCORoyalty Management Holding Corporation Class A Common Stock
$4.26
+0.23
+5.71%
8.563K
$35.78K
RMNIRimini Street, Inc. (DE) Common Stock
$3.30
+0.10
+2.97%
263.024K
$859.63K
RMSGReal Messenger Corporation Ordinary Shares
$0.6600
-0.1015
-13.33%
29.508K
$20.43K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.08
+0.10
+10.15%
278.262K
$289.19K
RNACCartesian Therapeutics, Inc. Common Stock
$6.48
-0.02
-0.31%
98.25K
$631.19K
RNAZTransCode Therapeutics, Inc. Common Stock
$8.56
-1.51
-15.00%
188.516K
$1.73M
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$9.99
+0.00
+0.00%
100
$999.00
RNTXRein Therapeutics, Inc. Common Stock
$1.15
-0.04
-3.36%
86.503K
$100.50K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.20
+0.04
+0.78%
577.897K
$3.00M
RNXTRenovoRx, Inc. Common Stock
$1.00
+0.00
+0.00%
293.057K
$290.93K
ROLRHigh Roller Technologies, Inc.
$5.47
+0.94
+20.72%
694.335K
$3.54M
ROMARoma Green Finance Limited Ordinary Shares
$2.25
-0.07
-3.02%
45.593K
$101.18K
RPAYRepay Holdings Corporation Class A Common Stock
$3.37
+0.01
+0.30%
2.032M
$6.89M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4801
+0.0050
+1.05%
1.034M
$487.49K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.88
+0.27
+7.48%
120.756K
$462.40K
RRRichtech Robotics Inc. Class B Common Stock
$3.41
+0.37
+12.17%
19.522M
$64.75M
RRGBRed Robin Gourmet Burgers Inc
$3.73
+0.23
+6.49%
170.647K
$627.02K
RSKDRiskified Ltd.
$4.23
+0.19
+4.73%
755.285K
$3.20M
RSSSRESEARCH SOLUTIONS INC
$2.60
-0.03
-1.14%
68.128K
$177.66K
RSVRReservoir Media, Inc. Common Stock
$7.54
+0.04
+0.53%
12.626K
$95.10K
RUBIRubico Inc. Common Stock
$0.5818
+0.0250
+4.49%
161.671K
$93.30K
RUMRumble Inc. Class A Common Stock
$5.76
+0.41
+7.66%
1.893M
$10.79M
RVPRetractable Technologies, Inc
$0.6272
-0.0358
-5.40%
46.114K
$30.20K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3000
+0.0480
+19.05%
3.619M
$1.04M
RVSBRiverview Bancorp Inc
$5.42
-0.03
-0.46%
27.308K
$147.97K
RVSNRail Vision Ltd. Ordinary Share
$5.89
+1.87
+46.52%
846.611K
$4.61M
RVYLRyvyl Inc. Common Stock
$6.53
+1.11
+20.48%
101.048K
$648.43K
RWAYRunway Growth Finance Corp. Common Stock
$8.85
+0.12
+1.37%
372.422K
$3.28M
RWTRedwood Trust, Inc.
$5.67
+0.11
+1.98%
1.097M
$6.18M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.98
+0.42
+11.80%
25.674M
$99.58M
RXSTRxSight, Inc. Common Stock
$8.39
+0.57
+7.29%
2M
$16.58M
RXTRackspace Technology, Inc. Common Stock
$0.4591
+0.0090
+2.00%
3.153M
$1.41M
RYAMRayonier Advanced Materials Inc.
$8.06
+0.11
+1.38%
702.807K
$5.85M
RYDERyde Group Ltd.
$0.2619
+0.0392
+17.60%
2.702M
$837.35K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.08
+0.03
+2.86%
9.769K
$10.52K
RYOJrYojbaba Co., Ltd. Common Shares
$2.70
-0.08
-2.99%
5.368K
$14.66K
RZLTRezolute, Inc. Common Stock (NV)
$3.20
+0.27
+9.22%
1.964M
$6.15M
RZLVRezolve AI Limited Ordinary Shares
$2.70
+0.45
+20.00%
26.94M
$69.53M
SABRSabre Corporation
$1.19
+0.09
+8.18%
6.365M
$7.40M
SABSSAB Biotherapeutics, Inc. Common Stock
$4.17
+0.22
+5.57%
371.366K
$1.51M
SACHSachem Capital Corp. Common Shares
$1.03
+0.02
+1.90%
309.409K
$317.86K
SAFXXCF Global, Inc. Class A Common Stock
$0.1849
+0.0298
+19.21%
7.602M
$1.34M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.59
+0.09
+6.00%
21.197K
$33.02K
SAIHSAIHEAT Limited Class A Ordinary Shares
$6.43
+0.44
+7.37%
6.046K
$37.54K
SANASana Biotechnology, Inc. Common Stock
$3.99
+0.44
+12.39%
2.822M
$10.93M
SANGSangoma Technologies Corporation Common Shares
$4.69
+0.08
+1.63%
25.246K
$117.58K
SATLSatellogic Inc. Class A Ordinary Shares
$3.66
+0.27
+7.96%
8.855M
$30.72M
SAVACassava Sciences, Inc.
$2.02
+0.12
+6.32%
559.502K
$1.12M
SBSafe Bulkers, Inc.
$5.58
+0.12
+2.20%
632.867K
$3.53M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.54
+0.06
+1.41%
27.107K
$122.37K
SBDSSolo Brands, Inc.
$6.23
+0.48
+8.25%
8.382K
$50.24K
SBETSharpLink Gaming Ltd. Ordinary Shares
$7.11
+1.04
+17.13%
9.52M
$64.71M
SBEVSplash Beverage Group, Inc.
$0.5375
+0.0375
+7.50%
84.921K
$46.20K
SBFMSunshine Biopharma Inc.
$1.20
+0.05
+4.35%
22.353K
$26.23K
SBLXStableX Technologies, Inc. Common Stock
$2.49
+0.09
+3.75%
88.677K
$212.94K
SCAGScage Future American Depositary Shares
$1.99
+0.01
+0.51%
2.165K
$4.37K
SCKTSocket Mobile, Inc. New
$1.13
+0.03
+2.73%
3.989K
$4.48K
SCLXScilex Holding Company Common Stock
$8.63
+0.63
+7.88%
52.191K
$432.39K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8200
-0.0130
-1.56%
18.105K
$15.10K
SCNXScienture Holdings, Inc. Common Stock
$0.4693
+0.0391
+9.09%
509.106K
$226.35K
SCORcomScore, Inc. Common Stock
$7.42
-0.01
-0.16%
28.164K
$218.63K
SCWO374Water Inc. Common Stock
$3.03
+0.16
+5.57%
89.293K
$268.97K
SCYXSCYNEXIS, Inc.
$0.7687
+0.0598
+8.44%
206.818K
$154.31K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.91
+0.04
+2.14%
78.469K
$150.11K
SDOTSadot Group Inc. Common Stock
$2.81
+0.04
+1.44%
35.783K
$99.65K
SDSTStardust Power Inc. Common Stock
$3.72
+0.23
+6.59%
121.732K
$457.58K
SEATVivid Seats Inc. Class A Common Stock
$6.74
+0.21
+3.25%
113.687K
$746.19K
SEEDOrigin Agritech Limited
$1.09
-0.03
-2.68%
21.143K
$23.52K
SEERSeer, Inc. Class A Common Stock
$1.79
-0.01
-0.56%
76.533K
$137.32K
SEGGLottery.com, Inc. Common Stock
$1.21
+0.03
+2.54%
655.967K
$805.61K
SELFGlobal Self Storage, Inc. Common Stock
$5.08
+0.05
+1.01%
29.875K
$151.07K
SELXSemilux International Ltd. Ordinary Shares
$0.6000
-0.0404
-6.31%
2.426K
$1.49K
SENSSenseonics Holdings, Inc.
$7.34
+0.43
+6.24%
495.626K
$3.62M
SERSerina Therapeutics, Inc.
$2.37
-0.05
-1.87%
338.555K
$768.85K
SERASera Prognostics, Inc. Class A Common Stock
$2.56
+0.28
+12.28%
19.955K
$50.77K
SESSES AI Corporation
$1.89
+0.25
+15.37%
7.194M
$13.15M
SEVAptera Motors Corp. Class B Common Stock
$1.65
+0.24
+17.02%
763.908K
$1.24M
SEVNSeven Hills Realty Trust Common Stock
$8.92
+0.06
+0.68%
119.992K
$1.07M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6151
+0.0101
+1.67%
162.723K
$100.45K
SFIXStitch Fix, Inc. Class A Common Stock
$4.36
-0.04
-0.91%
1.455M
$6.32M
SFLSFL Corporation Ltd.
$9.10
+0.29
+3.29%
1.39M
$12.64M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9039
-0.0011
-0.12%
12.725K
$11.18K
SGSweetgreen, Inc.
$6.01
+0.12
+2.08%
2.602M
$15.86M
SGHCSuper Group (SGHC) Limited
$9.11
+0.37
+4.23%
2.203M
$20.01M
SGHTSight Sciences, Inc. Common Stock
$5.87
+0.04
+0.69%
76.508K
$445.05K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4600
+0.0400
+9.52%
178.319K
$78.22K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4085
+0.0524
+14.71%
9.205M
$3.50M
SGMTSagimet Biosciences Inc. Series A Common Stock
$5.75
+0.29
+5.31%
756.591K
$4.22M
SGNSigning Day Sports, Inc.
$0.1833
+0.0012
+0.66%
4.42M
$808.19K
SGRPSPAR Group Inc
$0.7963
+0.0051
+0.64%
26.68K
$21.16K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9809
+0.1021
+11.62%
64.773K
$60.06K
SHIMShimmick Corporation Common Stock
$4.20
+0.15
+3.70%
70.231K
$284.54K
SHOSunstone Hotel Investors, Inc.
$9.15
+0.14
+1.55%
1.29M
$11.79M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.60
+0.04
+2.63%
573.141K
$972.73K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.83
-0.09
-4.78%
5.079M
$9.32M
SIDUSidus Space, Inc. Class A Common Stock
$2.40
+0.28
+13.21%
9.806M
$21.97M
SIEBSiebert Financial Corp
$2.70
-0.01
-0.37%
31.385K
$85.80K
SIFSIFCO Industries, Inc.
$6.50
+0.30
+4.84%
10.923K
$70.55K
SIGASIGA Technologies Inc.
$6.70
+0.19
+2.92%
315.395K
$2.11M
SILOSilo Pharma, Inc. Common Stock
$0.3050
+0.0012
+0.39%
95.771K
$29.52K
SINTSiNtx Technologies, Inc. Common Stock
$2.93
+0.08
+2.66%
29.174K
$86.67K
SITCSITE Centers Corp. Common Shares
$6.46
+0.07
+1.10%
453.793K
$2.91M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.20
-0.10
-7.69%
162.965K
$191.54K
SJTSan Juan Basin Royalty Trust UBI
$5.64
+0.05
+0.89%
144.516K
$814.71K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.00
+0.18
+6.31%
74.356K
$221.15K
SKILSkillsoft Corp.
$7.96
+0.30
+3.92%
88.431K
$698.98K
SKINThe Beauty Health Company Class A Common Stock
$1.28
-0.05
-3.41%
503.745K
$644.70K
SKKSKK Holdings Limited Common Stock
$0.2875
+0.0008
+0.28%
21.343K
$6.10K
SKLZSkillz Inc.
$3.86
+0.72
+22.93%
425.262K
$1.63M
SKYESkye Bioscience, Inc. Common Stock
$0.8210
+0.0285
+3.60%
196.485K
$161.32K
SKYHSky Harbour Group Corporation
$9.04
+0.32
+3.67%
80.967K
$731.36K
SKYQSky Quarry Inc. Common Stock
$0.2900
+0.0150
+5.45%
212.521K
$58.53K
SKYXSKYX Platforms Corp. Common Stock
$2.23
+0.25
+12.37%
972.155K
$2.13M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9327
+0.1269
+15.75%
173.135K
$153.20K
SLDBSolid Biosciences Inc. Common Stock
$6.52
+0.41
+6.71%
1.688M
$10.95M
SLDPSolid Power, Inc. Class A Common Stock
$4.00
+0.25
+6.67%
4.988M
$19.55M
SLESuper League Enterprise, Inc. Common Stock
$4.45
+0.20
+4.71%
58.278K
$254.18K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.55
+0.06
+4.03%
135.177K
$212.48K
SLIStandard Lithium Ltd.
$4.34
+0.35
+8.77%
2.369M
$10.15M
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.15
+0.14
+13.86%
849.338K
$969.62K
SLNSilence Therapeutics Plc American Depository Share
$4.73
+0.42
+9.74%
187.175K
$885.39K
SLNDSouthland Holdings, Inc.
$1.85
+0.02
+1.09%
101.867K
$188.70K
SLNGStabilis Solutions, Inc. Common Stock
$5.56
-0.06
-1.04%
11.861K
$66.10K
SLNHSoluna Holdings, Inc. Common Stock
$1.05
+0.25
+31.25%
15.988M
$15.09M
SLQTSelectQuote, Inc.
$1.10
+0.06
+5.77%
1.991M
$2.14M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$3.77
+0.22
+6.20%
5.009M
$18.60M
SLSNSolesence, Inc. Common Stock
$1.39
+0.06
+4.51%
18.47K
$25.21K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.66
+0.14
+9.29%
22.631K
$36.64K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.17
+0.39
+5.75%
106.569K
$762.22K
SMJFSMJ International Holdings Inc.
$5.44
+0.01
+0.18%
40.647K
$221.13K
SMRTSmartRent, Inc.
$1.72
+0.05
+2.99%
3.642M
$6.12M
SMSISmith Micro Software Inc
$0.5195
+0.0385
+8.00%
197.118K
$98.73K
SMTKSmartKem, Inc. Common Stock
$0.3627
-0.1093
-23.16%
33.689M
$18.77M
SMWBSimilarweb Ltd.
$4.88
+0.49
+11.16%
363.408K
$1.67M
SMXTSolarmax Technology Inc. Common Stock
$0.8001
+0.0201
+2.58%
143.071K
$116.42K
SNALSnail, Inc. Class A Common Stock
$0.6874
-0.0127
-1.81%
25.231K
$16.94K
SNAPSnap Inc.
$5.28
+0.16
+3.12%
89.988M
$470.41M
SNCRSynchronoss Technologies Inc Common Stock
$8.85
+0.01
+0.11%
72.875K
$647.85K
SNDSmart Sand, Inc. Common Stock
$4.87
+0.10
+2.10%
385.235K
$1.88M
SNDLSundial Growers Inc. Common Shares
$1.52
+0.08
+5.50%
888.262K
$1.33M
SNESSenesTech, Inc. Common Stock
$1.87
+0.03
+1.64%
46.011K
$86.41K
SNFCASecurity National Financial Co
$8.93
+0.05
+0.51%
44.591K
$396.89K
SNGXSoligenix, Inc. Common Stock
$1.17
+0.14
+13.41%
155.386K
$169.09K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.13
+0.08
+2.62%
16.159K
$48.70K
SNSESensei Biotherapeutics, Inc. Common Stock
$8.73
+0.08
+0.94%
8.36K
$74.71K
SNTSenstar Technologies Corporation Common Shares
$3.82
-0.02
-0.52%
22.864K
$87.40K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.07
+0.02
+0.98%
5.77K
$11.77K
SNTISenti Biosciences, Inc. Common Stock
$0.9225
+0.0470
+5.37%
221.215K
$195.33K
SNYRSynergy CHC Corp. Common Stock
$1.80
+0.11
+6.21%
1.588K
$2.75K
SOARVolato Group, Inc.
$0.4800
+0.0266
+5.87%
1.321M
$629.21K
SOBRSOBR Safe, Inc. Common Stock
$0.8880
-0.0019
-0.21%
505.984K
$453.63K
SOCSable Offshore Corp.
$7.97
+0.67
+9.18%
3.615M
$28.04M
SOHOSotherly Hotels Inc. Common Stock
$2.22
+0.00
+0.00%
126.934K
$282.90K
SONMSonim Technologies, Inc. Common Stock
$6.05
+0.56
+10.20%
32.017K
$180.73K
SOPASociety Pass Incorporated Common Stock
$1.59
-0.22
-12.15%
774.646K
$1.22M
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.98
+0.38
+8.26%
164.068K
$786.97K
SORATop Win International Limited Ordinary Shares
$2.06
+0.22
+11.96%
56.738K
$111.62K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.35
+0.07
+5.47%
19.222K
$25.63K
SOTKSono-Tek Corporation Common Stock
$4.10
-0.15
-3.53%
31.553K
$130.86K
SOUNSoundHound AI, Inc. Class A Common Stock
$8.73
+1.38
+18.82%
30.925M
$256.02M
SOWGSow Good Inc. Common Stock
$0.5710
+0.0940
+19.71%
118.228K
$61.76K
SPAISafe Pro Group Inc. Common Stock
$4.41
+0.47
+11.93%
109.822K
$484.94K
SPCBSuperCom, Ltd
$8.23
+0.06
+0.67%
81.66K
$677.58K
SPCEVirgin Galactic Holdings, Inc.
$2.62
+0.27
+11.49%
3.632M
$9.09M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$4.87
+0.51
+11.73%
205.792K
$1.01M
SPPLSIMPPLE LTD. Ordinary Shares
$3.20
-0.13
-3.94%
4.472K
$14.07K
SPRCSciSparc Ltd. Ordinary Shares
$0.6700
+0.0687
+11.43%
100.19K
$64.01K
SPROSpero Therapeutics, Inc. Common Stock
$2.38
+0.12
+5.31%
893.241K
$2.13M
SPRUSpruce Power Holding Corporation
$4.87
+0.17
+3.62%
46.897K
$232.88K
SPTSprout Social, Inc Class A Common Stock
$8.16
+0.27
+3.42%
1.36M
$10.81M
SPWHSportsman's Warehouse Holdings, Inc.
$1.38
+0.10
+7.81%
603.307K
$817.60K
SPWRSunPower Corporation Common Stock
$1.63
+0.07
+4.49%
1.969M
$3.10M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.37
+0.14
+6.28%
33.146K
$77.21K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.85
+0.64
+19.94%
204.943K
$744.98K
SRFMSurf Air Mobility Inc.
$2.19
+0.23
+11.69%
3.539M
$7.56M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.16
+0.11
+3.44%
184.311K
$575.66K
SRIStoneridge, Inc
$8.40
+0.36
+4.48%
213.529K
$1.79M
SRLScully Royalty Ltd. Common Shares
$9.15
+0.17
+1.89%
39.74K
$358.59K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.62
+0.25
+5.82%
498.647K
$2.31M
SRTSSensus Healthcare, Inc
$5.09
+0.30
+6.26%
89.424K
$449.32K
SRXHSRX Health Solutions, Inc.
$0.1300
-0.0011
-0.84%
23.996M
$3.11M
SSIISS Innovations International Inc. Common Stock
$3.71
+0.36
+10.67%
56.906K
$207.26K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.10
+0.07
+6.53%
105.9K
$114.46K
SSLSasol Limited
$7.35
+0.58
+8.62%
3.22M
$23.15M
SSMSono Group N.V. Ordinary Shares
$6.77
-0.01
-0.15%
333
$2.26K
SSPThe E.W. Scripps Company
$3.40
+0.14
+4.29%
246.713K
$832.54K
SSSSSuRo Capital Corp. Common Stock
$9.05
+0.20
+2.24%
259.246K
$2.34M
SSTSystem1, Inc.
$3.59
-0.20
-5.28%
5.444K
$20.23K
SSTISoundThinking, Inc. Common Stock
$6.99
+0.28
+4.17%
394.169K
$2.69M
STAIScanTech AI Systems Inc. Common stock
$1.48
+0.26
+21.31%
92.712K
$127.64K
STAKSTAK Inc. Ordinary Shares
$0.3376
+0.0475
+16.37%
58.067K
$17.86K
STEXStreamex Corp. Common Stock
$3.30
+0.28
+9.21%
2.133M
$6.72M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1097
+0.0029
+2.72%
726.978K
$77.43K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$4.86
+0.08
+1.67%
2.4K
$11.75K
STGWStagwell Inc. Class A Common Stock
$5.28
+0.44
+9.09%
2.995M
$15.33M
STHOStar Holdings Shares of Beneficial Interest
$7.97
-0.09
-1.12%
12.799K
$101.88K
STISolidion Technology, Inc. Common Stock
$6.84
+0.34
+5.23%
62.184K
$443.84K
STIMNeuronetics, Inc. Common Stock
$1.52
+0.10
+7.04%
1.746M
$2.68M
STKESol Strategies Inc. Common Shares
$1.49
+0.30
+25.60%
332.215K
$442.13K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.73
-0.03
-1.70%
9.86K
$17.26K
STKLSunOpta, Inc.
$6.42
+1.59
+32.92%
59.502M
$380.41M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.04
+0.00
+0.00%
7.443K
$15.45K
STLAStellantis N.V.
$7.40
-2.14
-22.48%
89.694M
$648.04M
STRRStar Equity Holdings, Inc. Common Stock
$9.95
+0.03
+0.31%
7.608K
$75.49K
STRZStarz Entertainment Corp. Common Shares
$9.20
+0.72
+8.49%
77.778K
$711.55K
STSSSharps Technology Inc. Common Stock
$1.68
+0.25
+17.48%
484.925K
$800.72K
STTKShattuck Labs, Inc. Common Stock
$3.60
+0.03
+0.84%
329.368K
$1.23M
STXSStereotaxis, Inc. Common Stock
$2.04
+0.06
+3.03%
413.343K
$841.71K
SUGPSU Group Holdings Limited Ordinary Shares
$5.75
-0.11
-1.88%
9.102K
$52.98K
SUIGSui Group Holdings Limited Common Stock
$1.34
+0.03
+2.38%
1.088M
$1.50M
SUNESUNation Energy, Inc. Common Stock
$1.01
+0.01
+0.85%
949.334K
$980.20K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.34
+0.09
+0.97%
59.216K
$549.55K
SURGSurgePays, Inc. Common Stock
$0.9700
-0.0695
-6.69%
299.235K
$304.34K
SUUNSolarBank Corporation Common Stock
$1.54
+0.11
+7.69%
2.422M
$3.54M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.67
+0.09
+0.89%
1.674M
$16.16M
SVCService Properties Trust Common Stock
$2.20
+0.21
+10.55%
2.189M
$4.78M
SVCOSilvaco Group, Inc. Common Stock
$3.93
+0.34
+9.47%
107.058K
$415.74K
SVRASavara Inc.
$5.30
+0.14
+2.71%
1.716M
$9.04M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7512
+0.0110
+1.49%
97.534K
$70.95K
SVRNOceanPal Inc. Common Stock
$0.6905
-0.0755
-9.86%
121.411K
$90.35K
SWAGStran & Company, Inc. Common Stock
$1.79
+0.05
+2.87%
58.099K
$102.82K
SWIMLatham Group, Inc. Common Stock
$6.60
+0.30
+4.76%
191.539K
$1.26M
SWVLSwvl Holdings Corp Class A Common Shares
$1.49
-0.02
-1.32%
68.122K
$97.35K
SXCSUNCOKE ENERGY INC
$8.30
+0.26
+3.23%
745.991K
$6.17M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$3.18
+0.36
+12.74%
179.784K
$527.34K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$4.02
+0.46
+12.78%
85.523K
$323.45K
SYSo-Young International Inc. American Depository Shares
$3.37
+0.39
+13.09%
682.337K
$2.20M
SYNXSilynxcom Ltd.
$1.05
+0.09
+9.38%
15.959K
$16.44K
SYPRSypris Solutions Inc
$3.20
+0.19
+6.31%
124.696K
$400.52K
TACTTransact Technologies Inc
$3.61
-0.06
-1.63%
36.311K
$129.67K
TALKTalkspace, Inc. Common Stock
$3.94
+0.15
+3.96%
538.644K
$2.08M
TANHTantech Holdings Ltd. Common Stock
$0.9000
+0.0717
+8.66%
91.073K
$81.81K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.46
+0.06
+4.29%
5.544K
$8.02K
TAOXTao Synergies Inc. Common Stock
$4.25
+0.76
+21.69%
114.866K
$432.02K
TARAProtara Therapeutics, Inc. Common Stock
$6.38
-0.12
-1.85%
446.194K
$2.99M
TBHBrag House Holdings, Inc. Common Stock
$0.3800
+0.0100
+2.70%
151.221K
$58.33K
TBHCThe Brand House Collective, Inc. Common Stock
$1.11
+0.06
+5.67%
42.145K
$45.91K
TBITrueblue, Inc.
$5.42
-0.07
-1.28%
101.034K
$553.65K
TBLATaboola.com Ltd. Ordinary Shares
$3.53
-0.10
-2.75%
938.688K
$3.37M
TCPCBlackRock TCP Capital Corp. Common Stock
$4.88
-0.06
-1.21%
1.074M
$5.25M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.67
+0.25
+10.33%
19.763K
$51.11K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9753
+0.0553
+6.01%
747.472K
$703.26K
TDAYUSA TODAY Co., Inc.
$5.71
-0.21
-3.55%
1.169M
$6.94M
TDICDreamland Limited Class A Ordinary Shares
$0.1678
+0.0112
+7.15%
405.04K
$65.12K
TDOCTeladoc Health, Inc.
$5.05
+0.31
+6.55%
7.836M
$38.76M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2248
-0.0097
-4.14%
1.712M
$391.66K
TDUPThredUp Inc. Class A Common Stock
$4.92
+0.41
+9.09%
1.812M
$8.76M
TET1 Energy Inc.
$8.17
+0.90
+12.38%
20.044M
$154.58M
TEADTeads Holding Co. Common Stock
$0.6100
+0.0180
+3.04%
4.64M
$2.69M
TELATELA Bio, Inc. Common Stock
$0.8150
+0.0649
+8.65%
330.73K
$257.97K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.14
+0.00
+0.00%
113.442K
$131.77K
TGTredegar Corporation
$9.21
+0.19
+2.11%
111.831K
$1.03M
TGBTaseko Mines Limited
$7.81
+0.20
+2.63%
5.891M
$45.97M
TGEThe Generation Essentials Group
$1.23
-0.04
-3.15%
73.517K
$93.55K
TGENTecogen Inc.
$3.70
+0.21
+6.02%
393.515K
$1.50M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3100
-0.0033
-1.05%
114.966K
$35.41K
TGLTreasure Global Inc. Common Stock
$4.43
+0.58
+15.06%
196.361K
$841.17K
THTarget Hospitality Corp. Common Stock
$7.27
+0.06
+0.83%
338.193K
$2.45M
THARTharimmune, Inc. Common Stock
$4.28
+0.33
+8.35%
1.036M
$4.26M
THCHTH International Limited Ordinary shares
$1.79
+0.00
+0.00%
190
$340.00
THHTryHard Holdings Limited Ordinary Shares
$0.6199
-0.0084
-1.34%
487.86K
$305.01K
THMInternational Tower Hill Mines, Ltd.
$2.57
+0.30
+13.22%
1.895M
$4.64M
THRYThryv Holdings, Inc. Common Stock
$3.78
-0.22
-5.50%
1.318M
$5.12M
TICAcuren Corporation
$9.54
+0.54
+6.00%
2.931M
$27.50M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.19
+0.47
+6.09%
2.317M
$18.71M
TIITitan Mining Corporation
$4.04
+0.37
+10.08%
527.038K
$2.06M
TILInstil Bio, Inc. Common Stock
$7.76
+0.27
+3.60%
56.836K
$438.76K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1205
+0.0217
+21.96%
189.203M
$24.70M
TIVCTivic Health Systems, Inc. Common Stock
$0.9100
+0.0965
+11.86%
95.069K
$77.97K
TJGCTJGC Group Limited Ordinary Shares
$0.9090
+0.0690
+8.21%
11.281K
$9.65K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.44
-0.07
-1.03%
470.617K
$3.09M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.11
+0.23
+7.99%
6.812K
$20.23K
TKNOAlpha Teknova, Inc. Common Stock
$2.25
+0.05
+2.27%
591.779K
$1.41M
TLFTandy Leather Factory, Inc. Common Stock
$3.12
-0.07
-2.30%
137.733K
$436.18K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3623
+0.0173
+5.01%
131.55K
$47.91K
TLPHTalphera, Inc. Common Stock
$0.8156
+0.0356
+4.56%
88.034K
$71.12K
TLRYTilray Brands, Inc. Common Stock
$7.56
+0.51
+7.25%
3.061M
$22.79M
TLSTelos Corporation Common Stock
$4.99
+0.26
+5.50%
645.818K
$3.13M
TLSATiziana Life Sciences Ltd. Common Shares
$1.33
+0.05
+3.91%
247.443K
$330.78K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.76
+0.08
+1.71%
99.575K
$476.59K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.05
+0.01
+0.14%
164.987K
$1.16M
TLYSTilly's Inc.
$1.45
-0.01
-0.68%
38.817K
$56.01K
TMCTMC the metals company Inc. Common Stock
$6.42
+0.77
+13.64%
8.78M
$54.42M
TMCITreace Medical Concepts, Inc. Common Stock
$2.26
+0.22
+10.78%
450.967K
$993.92K
TMDETMD Energy Limited
$0.5199
+0.0100
+1.96%
146.956K
$73.57K
TMQTrilogy Metals Inc
$4.73
+0.23
+5.11%
3.475M
$16.01M
TNMGTNL Mediagene Ordinary Shares
$2.64
-0.16
-5.71%
41.361K
$119.26K
TNONTenon Medical, Inc. Common Stock
$0.8876
+0.2003
+29.14%
6.562M
$5.45M
TNYATenaya Therapeutics, Inc. Common Stock
$0.8120
+0.0619
+8.25%
2.522M
$2.02M
TOIThe Oncology Institute, Inc. Common Stock
$2.62
+0.17
+6.94%
1.453M
$3.73M
TOMZTOMI Environmental Solutions, Inc.
$0.7170
-0.0430
-5.66%
7.444K
$5.40K
TONXTON Strategy Company Common Stock
$1.96
+0.20
+11.29%
606.195K
$1.20M
TOONKartoon Studios, Inc.
$0.7000
+0.0167
+2.44%
280.501K
$199.68K
TOPTOP Financial Group Limited Ordinary Shares
$1.05
+0.02
+1.94%
221.658K
$235.19K
TOPPToppoint Holdings Inc.
$0.7842
-0.0477
-5.73%
154.444K
$123.09K
TOPSTOP Ships Inc.
$4.91
+0.14
+2.94%
5.455K
$26.08K
TOROToro Corp. Common Stock
$3.52
+0.02
+0.57%
23.975K
$82.81K
TOURTuniu Corporation
$0.6221
-0.0213
-3.31%
40.536K
$25.39K
TOVXTheriva Biologics, Inc.
$0.2056
+0.0066
+3.32%
2.299M
$462.10K
TOYOTOYO Co., Ltd Ordinary Shares
$9.75
+1.02
+11.63%
197.195K
$1.94M
TPCSTechprecision Corporation
$4.52
+0.09
+1.97%
9.553K
$44.36K
TPETTrio Petroleum Corp.
$0.5185
+0.0016
+0.31%
1.256M
$640.61K
TPSTTempest Therapeutics, Inc. Common Stock
$2.47
+0.27
+12.27%
83.67K
$199.98K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.75
+0.09
+1.59%
405.753K
$2.31M
TRAWTraws Pharma, Inc. Common Stock
$1.99
+0.28
+16.37%
105.94K
$205.59K
TRIBTrinity Biotech plc
$0.7811
+0.0733
+10.36%
161.059K
$121.21K
TRNRInteractive Strength Inc. Common Stock
$0.3498
-0.0604
-14.72%
1.134M
$396.77K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.32
+0.14
+11.86%
835.509K
$1.07M
TROOTROOPS, Inc. Ordinary Shares
$3.93
-0.12
-2.96%
338.918K
$1.36M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$7.46
+0.55
+7.96%
3.216M
$23.79M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.17
-0.01
-0.85%
3.129K
$3.59K
TRTTrio-Tech International
$5.46
+0.10
+1.96%
53.434K
$288.14K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.95
+0.06
+0.67%
294.174K
$2.63M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7159
-0.0362
-4.81%
1.236M
$905.80K
TRVGtrivago N.V. American Depositary Shares
$2.89
+0.09
+3.21%
70.687K
$203.98K
TRXTRX Gold Corporation
$1.60
+0.17
+11.89%
6.426M
$9.97M
TSETrinseo PLC
$0.4477
+0.0057
+1.29%
268.109K
$119.76K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.36
-0.05
-1.13%
2.126M
$9.68M
TSQTOWNSQUARE MEDIA, INC.
$6.63
-0.15
-2.21%
122.217K
$825.62K
TSSITSS, Inc. Common Stock
$9.24
+1.46
+18.77%
997.134K
$8.80M
TTECTTEC Holdings, Inc. Common Stock
$3.03
+0.03
+1.00%
233.352K
$691.73K
TTGTTechTarget, Inc.
$5.18
+0.02
+0.39%
431.405K
$2.24M
TTRXTurn Therapeutics Inc. Common Stock
$3.81
+0.12
+3.25%
10.895K
$42.18K
TULPBloomia Holdings, Inc. Common Stock
$4.88
+0.58
+13.51%
30.381K
$133.88K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6508
+0.0419
+6.88%
77.284K
$52.05K
TUSKMammoth Energy Services, Inc. Common Stock
$2.33
+0.04
+1.75%
136.977K
$315.50K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.19
+0.14
+6.83%
648.71K
$1.39M
TVGrupo Televisa S.A.
$3.12
+0.06
+1.88%
741.927K
$2.36M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2767
-0.0042
-1.50%
483.895K
$135.23K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.65
+0.02
+0.55%
86.705K
$316.96K
TWAVTaoWeave, Inc. Common Stock
$1.01
+0.06
+6.32%
133.713K
$153.60K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.65
+0.13
+3.69%
109.38K
$399.62K
TWLVTwelve Seas Investment Company II Class A Common Stock
$9.94
+0.00
+0.00%
454
$4.51K
TXMDTherapeuticsMD, Inc.
$2.30
+0.07
+3.14%
23.871K
$54.05K
TYGOTigo Energy, Inc. Common Stock
$4.10
+0.70
+20.59%
1.102M
$4.25M
TZOOTravelzoo Common Stock
$5.59
+0.20
+3.71%
140.287K
$772.36K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$7.25
+1.10
+17.91%
11.247M
$78.63M
UAAUnder Armour, Inc.
$7.50
+1.22
+19.43%
27M
$194.05M
UAMYUnited States Antimony Corporation
$8.54
+1.07
+14.32%
11.893M
$97.74M
UAVSAgEagle Aerial Systems, Inc.
$1.11
+0.12
+12.11%
2.467M
$2.65M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.82
-0.04
-2.15%
16.808K
$31.50K
UCARU Power Limited Ordinary Shares
$1.35
+0.06
+4.65%
11.491K
$15.47K
UCLuCloudlink Group Inc. American Depositary Shares
$1.65
+0.08
+5.10%
6.424K
$10.33K
UDMYUdemy, Inc. Common Stock
$4.69
-0.02
-0.42%
4.185M
$20.00M
UEICUniversal Electronics Inc
$4.03
+0.16
+4.13%
74.515K
$293.09K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9635
-0.0365
-3.65%
291.607K
$282.40K
UFIUNIFI, Inc. New
$4.03
-0.06
-1.47%
24.233K
$97.62K
UGUnited-Guardian, Inc.
$7.16
-0.03
-0.42%
35.444K
$254.19K
UGPUltrapar Participacoes S.A.
$5.09
+0.16
+3.18%
1.893M
$9.56M
UGROurban-gro, Inc. Common Stock
$0.1549
+0.0175
+12.74%
1.245M
$198.48K
UHGUnited Homes Group, Inc Class A Common Stock
$2.12
+0.13
+6.53%
127.874K
$267.22K
UISUnisys Corporation
$2.32
+0.04
+1.75%
613.497K
$1.44M
UKUcommune International Ltd Ordinary Shares
$0.5589
+0.0241
+4.51%
48.674K
$24.63K
ULBIUltralife Corporation
$6.44
+0.18
+2.92%
11.997K
$77.26K
ULCCFrontier Group Holdings, Inc. Common Stock
$6.56
+0.91
+16.11%
5.708M
$36.03M
ULYUrgent.ly Inc. Common Stock
$2.16
+0.07
+3.35%
123.676K
$277.90K
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.50
+0.40
+6.56%
566.116K
$3.73M
UNITUniti Group Inc. Common Stock
$8.05
+0.22
+2.81%
1.006M
$8.02M
UOKAMDJM LTD Ordinary Share
$1.72
+0.75
+77.32%
7.949M
$11.85M
UONEKUrban One, Inc. Class D Common Stock
$8.90
+0.00
+0.00%
503
$4.48K
UPWheels Up Experience Inc.
$0.6828
+0.0928
+15.73%
2.235M
$1.47M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.01
+0.03
+0.75%
5.317K
$21.55K
UPLDUpland Software, Inc.
$1.22
+0.01
+0.83%
183.113K
$218.83K
UPXIUpexi, Inc. Common Stock
$1.15
+0.04
+3.60%
8.335M
$9.14M
URGUr-Energy Inc.
$1.62
+0.09
+5.66%
7.854M
$12.37M
UROYUranium Royalty Corp. Common Stock
$3.91
+0.14
+3.71%
2.839M
$11.09M
USASAmericas Gold and Silver Corporation
$6.97
+0.40
+6.09%
4.617M
$31.91M
USBCUSBC, Inc.
$0.4605
+0.0213
+4.85%
597.453K
$280.24K
USEAUnited Maritime Corporation Common Stock
$1.71
+0.03
+1.79%
74.967K
$128.94K
USEGU.S. Energy Corp. Common Stock (DE)
$1.06
+0.04
+3.75%
1.075M
$1.12M
USIOUsio, Inc. Common Stock
$1.36
+0.01
+0.74%
28.456K
$38.45K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.49
+0.03
+1.22%
1.126K
$2.79K
UUUUniversal Security Instruments, Inc.
$4.78
+0.45
+10.36%
70.473K
$325.45K
UWMCUWM Holdings Corporation
$4.82
-0.33
-6.41%
23.34M
$113.22M
UXINUxin Limited ADS
$3.42
+0.35
+11.40%
110.046K
$369.47K
VALNValneva SE American Depositary Shares
$9.40
+0.18
+1.95%
45.567K
$429.97K
VANIVivani Medical, Inc. Common Stock (DE)
$1.27
+0.02
+1.98%
209.379K
$265.42K
VATEINNOVATE Corp.
$5.34
-0.14
-2.55%
9.652K
$52.58K
VBIXViewbix Inc. Common Stock
$1.85
+0.11
+6.32%
6.768K
$11.94K
VCIGVCI Global Limited Ordinary Share
$0.3668
+0.0088
+2.46%
1.266M
$459.57K
VEEAVeea Inc. Common Stock
$0.5500
+0.0500
+10.00%
58.933K
$30.86K
VEEETwin Vee PowerCats Co. Common Stock
$1.49
+0.12
+8.76%
313.474K
$442.71K
VENUVenu Holding Corporation
$5.75
+0.20
+3.51%
179.766K
$1.01M
VERIVeritone, Inc. Common Stock
$3.36
+0.38
+12.75%
2.713M
$8.85M
VEROVenus Concept Inc. Common Stock
$1.07
-0.11
-9.18%
542.183K
$624.74K
VERUVeru Inc.
$2.44
+0.24
+10.91%
57.371K
$133.47K
VFFVillage Farms International, Inc. Common Shares
$3.20
+0.21
+7.02%
918.406K
$2.89M
VFSVinFast Auto Ltd. Ordinary Shares
$3.31
+0.09
+2.82%
313.474K
$1.03M
VGVenture Global, Inc.
$9.90
+0.58
+6.22%
10.553M
$102.60M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.01
-0.48
-32.21%
100.397K
$136.13K
VGZVista Gold Corp.
$2.43
+0.20
+8.92%
1.58M
$3.70M
VHUBVenHub Global, Inc. Common Stock
$4.70
-0.86
-15.44%
510.437K
$2.49M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.38
+0.07
+5.23%
343.587K
$467.48K
VIRVir Biotechnology, Inc. Common Stock
$7.25
+0.33
+4.77%
1.536M
$11.12M
VIRCVirco Mfg. Corporation
$6.50
+0.10
+1.58%
22.964K
$149.46K
VIVSVivoSim Labs, Inc. Common Stock
$2.37
-0.16
-6.41%
176.018K
$418.82K
VLNValens Semiconductor Ltd.
$1.53
+0.12
+8.51%
1.069M
$1.61M
VMARVision Marine Technologies Inc. Common Shares
$2.83
-0.12
-4.07%
176.031K
$538.20K
VMDViemed Healthcare, Inc. Common Shares
$8.64
+0.06
+0.70%
217.487K
$1.87M
VNCEVINCE HOLDING CORP.
$2.64
+0.13
+5.18%
16.813K
$43.56K
VNDAVanda Pharmaceuticals Inc.
$7.57
+0.34
+4.70%
791.172K
$5.97M
VNRXVolitionRX Limited Common Stock
$0.2500
+0.0025
+1.01%
1.338M
$328.64K
VNTGVantage Corp
$0.8605
+0.0105
+1.24%
33.949K
$28.81K
VOCVOC ENERGY TRUST
$2.85
-0.02
-0.70%
38.83K
$110.84K
VOXRVox Royalty Corp. Common Stock
$5.18
+0.39
+8.14%
762.256K
$3.89M
VRAVera Bradley, Inc.
$2.58
+0.06
+2.38%
65.158K
$166.83K
VRARThe Glimpse Group, Inc. Common Stock
$0.8600
+0.0746
+9.50%
87.99K
$72.15K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2300
+0.0050
+2.22%
180.598K
$41.89K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$6.64
-0.06
-0.96%
113.134K
$788.03K
VRMEVerifyMe, Inc. Common Stock
$1.10
+0.13
+12.97%
127.105K
$133.95K
VSVersus Systems Inc. Common Stock
$1.11
+0.06
+5.71%
5.077K
$5.57K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.72
+0.19
+12.42%
14.219K
$22.88K
VSEEVSee Health, Inc. Common Stock
$0.3512
-0.0024
-0.68%
415.138K
$146.21K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.11
-0.01
-0.89%
174.04K
$193.20K
VSTDVestand Inc. Class A Common Stock
$0.2800
-0.0160
-5.41%
58.061K
$16.66K
VSTMVerastem, Inc.
$6.67
+0.39
+6.21%
1.078M
$7.10M
VSTSVestis Corporation
$7.18
+0.35
+5.12%
1.163M
$8.22M
VTAKCatheter Precision, Inc.
$1.75
-0.01
-0.57%
9.563K
$17.03K
VTEXVTEX
$3.11
+0.06
+1.97%
627.745K
$1.95M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5490
+0.0440
+8.71%
1.697M
$896.81K
VTIXVirtuix Holdings Inc. Class A Common Stock
$5.50
-0.25
-4.40%
173.372K
$967.58K
VTSIVirTra, Inc. Common Stock
$4.65
+0.20
+4.49%
35.187K
$162.16K
VUZIVuzix Corporation
$2.51
+0.21
+8.95%
1.036M
$2.54M
VVOSVivos Therapeutics, Inc. Common Stock
$1.56
+0.01
+0.36%
81.199K
$124.86K
VVPRVivoPower International PLC
$1.42
+0.21
+17.14%
624.451K
$854.32K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.68
-0.04
-1.08%
345.076K
$1.26M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5627
+0.0058
+1.04%
182.286K
$102.08K
VYXNCR Voyix Corporation
$9.85
+0.38
+4.01%
1.518M
$14.80M
VZLAVizsla Silver Corp.
$4.63
+0.32
+7.45%
8.701M
$39.48M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.72
+0.07
+4.30%
8.079K
$13.71K
WAITop KingWin Ltd Class A Ordinary Shares
$2.36
-0.05
-2.07%
16.714K
$38.53K
WALDWaldencast plc Class A Ordinary Share
$1.82
+0.04
+2.26%
30.663K
$54.53K
WATTEnergous Corporation
$9.00
+0.60
+7.14%
153.165K
$1.38M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$4.60
+0.15
+3.37%
10.348K
$48.81K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.22
-0.02
-1.60%
50.268K
$62.05K
WBXWallbox N.V.
$2.64
+0.09
+3.42%
4.817K
$12.57K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1350
+0.0193
+16.68%
120.57K
$14.91K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.85
+0.06
+3.35%
394.337K
$720.76K
WEAVWeave Communications, Inc.
$6.25
+0.11
+1.79%
2.496M
$15.29M
WENThe Wendy's Company
$8.04
+0.00
+0.00%
6.876M
$55.01M
WESTWestrock Coffee Company Common Stock
$4.93
+0.07
+1.44%
249.121K
$1.24M
WETHWetouch Technology Inc. Common Stock
$1.62
+0.08
+5.19%
22.903K
$36.32K
WETOWebus International Limited Ordinary Shares
$0.5694
-0.0682
-10.70%
9.895K
$5.95K
WFFWF Holding Limited Ordinary Shares
$0.3700
-0.0150
-3.90%
65.545K
$25.48K
WGRXWellgistics Health, Inc. Common Stock
$0.3200
+0.0045
+1.43%
448.74K
$139.92K
WHFWhiteHorse Finance, Inc.
$6.45
-0.04
-0.62%
44.451K
$287.07K
WHLRWheeler Real Estate Investment Trust, Inc
$2.33
+0.08
+3.56%
23.268M
$67.96M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.76
+0.06
+2.22%
90.066K
$248.56K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.08
+0.28
+15.56%
152.667K
$307.77K
WITWipro Limited
$2.53
-0.01
-0.39%
11.465M
$28.74M
WKEYWISeKey International Holding AG American Depositary Shares
$7.41
+1.01
+15.78%
176.484K
$1.20M
WKHSWorkhorse Group, Inc
$4.26
+0.13
+3.15%
104.853K
$458.53K
WKSPWorksport, Ltd. Common Stock
$1.78
+0.20
+12.66%
210.862K
$371.58K
WLDSWearable Devices Ltd. Ordinary Share
$0.9288
+0.0976
+11.74%
243.453K
$216.44K
WLTHWealthfront Corporation Common Stock
$8.73
+0.73
+9.13%
670.256K
$5.76M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.46
-0.07
-4.40%
19.542K
$29.87K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.56
+0.31
+24.75%
2.655M
$3.93M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.58
+0.10
+4.03%
1.565M
$4.08M
WORXSC WORX Corp
$0.1721
+0.0121
+7.56%
417.798K
$71.81K
WPRTWestport Fuel Systems Inc Common Shares
$1.92
+0.03
+1.59%
27.524K
$52.34K
WRAPWrap Technologies, Inc. Common Stock
$1.81
+0.07
+4.02%
516.248K
$948.69K
WRDWeRide Inc. American Depositary Shares
$7.86
+0.50
+6.79%
4.353M
$33.22M
WRNWestern Copper and Gold Corporation
$3.20
+0.23
+7.74%
2.041M
$6.41M
WSTNWestin Acquisition Corp Class A Ordinary Share
$9.96
+0.00
+0.00%
6.472K
$64.46K
WTFWaton Financial Limited Ordinary Shares
$3.43
+0.09
+2.69%
4.375K
$15.13K
WTIW&T Offshore, Inc.
$2.38
+0.28
+13.33%
5.783M
$13.58M
WTOUTime Limited Ordinary Shares
$0.6289
-0.3811
-37.73%
1.796M
$1.40M
WVVIWillamette Valley Vineyards
$2.66
-0.09
-3.27%
2.008K
$5.45K
WWRWestwater Resources, Inc.
$0.9277
+0.0469
+5.32%
1.204M
$1.11M
WXMWF International Limited Ordinary Shares
$0.4201
-0.1175
-21.86%
2.22M
$1.26M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4540
+0.0010
+0.22%
9.355K
$4.25K
WYYWidePoint Corporation
$5.60
-0.35
-5.88%
49.793K
$281.18K
XAIRBeyond Air, Inc. Common Stock
$1.12
+0.05
+4.67%
331.664K
$369.05K
XBIOXenetic Biosciences, Inc.
$2.08
+0.00
+0.00%
7.996K
$16.75K
XBITXBiotech Inc
$2.41
+0.07
+2.99%
12.962K
$30.55K
XBPXBP Europe Holdings, Inc. Common Stock
$8.07
+0.08
+0.94%
6.604K
$53.50K
XCHXCHG Limited American Depositary Share
$0.8197
-0.0283
-3.34%
13.969K
$11.78K
XCURExicure, Inc. Common Stock
$4.12
-0.14
-3.29%
104.987K
$427.96K
XELBXCEL BRANDS INC.
$1.61
-0.04
-2.32%
39.044K
$62.18K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.01
+0.10
+1.45%
724.112K
$5.07M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.56
-0.12
-3.26%
711.689K
$2.61M
XGNExagen Inc. Common Stock
$3.52
+0.10
+2.92%
520.124K
$1.84M
XHGXChange TEC.INC American Depositary Shares
$0.8803
+0.0153
+1.76%
4.366K
$3.93K
XHLDTEN Holdings, Inc. Common Stock
$3.05
+0.27
+9.69%
223.41K
$662.18K
XIFRXPLR Infrastructure, LP
$9.97
+0.15
+1.50%
1.529M
$15.39M
XLOXilio Therapeutics, Inc. Common Stock
$0.5641
+0.0628
+12.53%
448.157K
$236.39K
XNETXunlei Limited
$5.79
+0.50
+9.45%
304.154K
$1.71M
XOSXos, Inc. Common Stock
$2.29
+0.18
+8.53%
32.042K
$71.37K
XPERXperi Inc
$5.38
+0.24
+4.67%
406.72K
$2.18M
XPLSolitario Resources Corp.
$0.7400
+0.0400
+5.71%
248.942K
$182.38K
XPOFXponential Fitness, Inc.
$8.55
+0.30
+3.64%
243.184K
$2.05M
XPONExpion360 Inc. Common Stock
$0.7416
-0.0184
-2.42%
434.165K
$332.76K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3900
-0.0310
-7.36%
210.105K
$81.21K
XRXXerox Holdings Corporation Common Stock
$2.33
+0.21
+9.91%
2.431M
$5.59M
XTIAXTI Aerospace, Inc. Common Stock
$1.65
+0.06
+3.82%
1.762M
$2.73M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2670
-0.0315
-10.55%
16.424M
$4.65M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.06
+0.01
+0.92%
36.655K
$37.43K
XTNTXtant Medical Holdings, Inc.
$0.6098
+0.0398
+6.98%
337.958K
$203.59K
XWELXWELL, Inc. Common Stock
$0.4199
+0.0312
+8.03%
633.065K
$245.88K
XWINXMAX, Inc. Common Stock
$6.16
+0.12
+1.99%
1.366M
$7.92M
XXITwenty One Capital, Inc.
$6.62
+0.57
+9.42%
1.507M
$9.78M
XXII22nd Century Group Inc.
$5.89
+0.20
+3.51%
50.803K
$284.67K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.26
+0.16
+3.04%
276.732K
$1.45M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.33
+0.05
+3.91%
26.384K
$34.76K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.10
+0.37
+5.44%
140.252K
$984.06K
YCBDcbdMD, Inc. Common Stock
$0.8999
-0.0008
-0.09%
669.152K
$603.64K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$6.50
-0.39
-5.66%
91.031K
$600.69K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8545
-0.0054
-0.63%
39.525K
$32.82K
YEXTYext, Inc.
$4.90
+0.07
+1.45%
1.557M
$7.51M
YHCLQR House Inc. Common Stock
$0.9182
+0.0888
+10.71%
115.196K
$99.44K
YHGJYunhong Green CTI Ltd. Common Stock
$3.40
-0.01
-0.29%
6.397K
$21.53K
YI111, Inc. American Depositary Shares
$7.11
-0.29
-3.96%
18.979K
$139.05K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8600
+0.0416
+5.08%
39.393K
$32.42K
YJYunji Inc. American Depository Shares
$1.41
-0.02
-1.40%
31.853K
$42.74K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4051
-0.0059
-1.44%
16.182K
$6.55K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.92
+0.24
+2.48%
4.146M
$40.99M
YMTYimutian Inc. American Depositary Shares
$1.64
-0.07
-3.99%
330.656K
$567.21K
YOULYoulife Group Inc. American Depositary Shares
$1.20
+0.11
+10.09%
91.1K
$103.62K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.43
-0.06
-1.72%
2.226K
$7.65K
YRDYiren Digital Ltd.
$3.82
+0.04
+1.00%
50.712K
$194.43K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.95
-0.02
-0.50%
46.149K
$181.87K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.34
-0.02
-1.11%
387.198K
$519.59K
YTRAYatra Online, Inc. Ordinary Shares
$1.47
-0.03
-1.99%
60.035K
$88.83K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6248
-0.1152
-15.57%
25.975K
$16.87K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.13
+0.07
+6.60%
1.481M
$1.68M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1974
-0.0026
-1.30%
336.943K
$64.34K
ZBAIATIF Holdings Limited Ordinary Shares
$6.98
+0.08
+1.16%
320
$2.22K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8600
-0.0750
-8.02%
163.942K
$150.25K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2284
-0.0242
-9.58%
715.424K
$171.77K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.4450
-0.0850
-16.04%
368.625K
$175.21K
ZDGEZedge, Inc.
$3.14
+0.28
+9.79%
11.541K
$35.67K
ZENAZenaTech, Inc. Common Stock
$2.97
+0.29
+10.82%
908.02K
$2.62M
ZENVZenvia Inc. Class A Common Stock
$0.8510
+0.0110
+1.31%
18.341K
$15.44K
ZEOZeo Energy Corporation Class A Common Stock
$0.9336
+0.0436
+4.90%
83.992K
$76.45K
ZGMZenta Group Company Limited Ordinary Shares
$2.03
-0.16
-7.31%
2.746K
$5.93K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.49
+0.01
+0.29%
261.123K
$907.74K
ZIPZipRecruiter, Inc.
$2.15
+0.25
+13.16%
1.29M
$2.68M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.88
+0.02
+0.80%
6.236K
$11.77K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1390
-0.0060
-4.14%
348.918K
$50.07K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.55
+0.04
+1.00%
4.395K
$15.49K
ZKINZK International Group Co., Ltd Ordinary Share
$1.79
+0.09
+5.29%
6.007K
$10.35K
ZKPLafayette Digital Acquisition Corp. I Class A Ordinary Shares
$9.86
+0.00
+0.00%
109.204K
$1.08M
ZNBZeta Network Group Class A Ordinary Shares
$0.5217
-0.1188
-18.55%
6.314M
$4.05M
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.29
+0.07
+3.15%
697.022K
$1.61M
ZONECleanCore Solutions Inc.
$0.2948
+0.0348
+13.38%
1.151M
$322.27K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3920
+0.0234
+6.35%
190.881K
$73.64K
ZSPCzSpace, Inc. Common stock
$0.3490
+0.0039
+1.13%
309.504K
$104.11K
ZSTKZeroStack Corp. Common Stock
$9.30
+1.58
+20.47%
24.005K
$209.91K
ZTEKZentek Ltd. Common Stock
$0.7000
+0.0713
+11.34%
60.223K
$40.23K
ZURAZura Bio Limited Class A Ordinary Shares
$6.01
+0.34
+6.00%
398.744K
$2.34M
ZVIAZevia PBC
$1.74
+0.07
+4.19%
372.601K
$644.46K
ZVRAZevra Therapeutics, Inc. Common Stock
$8.43
+0.07
+0.84%
505.408K
$4.35M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8404
+0.0703
+9.13%
16.846K
$14.15K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>