Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8940
+0.0140
+1.59%
1.367K
$1.22K
AAMEAtlantic American Corp
$2.56
-0.01
-0.39%
9.88K
$25.44K
ABATAmerican Battery Technology Company Common Stock
$3.82
+0.06
+1.60%
3.104M
$12.01M
ABCLAbCellera Biologics Inc. Common Shares
$3.20
+0.26
+8.84%
2.553M
$8.00M
ABEOAbeona Therapeutics Inc. Common Stock
$5.01
+0.01
+0.20%
384.932K
$1.93M
ABEVAMBEV S.A.
$3.10
-0.11
-3.43%
20.173M
$62.73M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8200
-0.0240
-2.84%
5.318K
$4.49K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.51
+0.16
+6.60%
267.994K
$680.77K
ABPAbpro Holdings, Inc Common Stock
$0.7398
-0.0877
-10.60%
532.437K
$418.26K
ABRArbor Realty Trust, Inc.
$7.72
+0.27
+3.62%
4.537M
$35.02M
ABSIAbsci Corporation Common Stock
$2.55
+0.13
+5.38%
2.413M
$6.20M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.14
-0.01
-0.87%
14.535M
$16.89M
ABTSAbits Group Inc Ordinary Shares
$2.79
-0.02
-0.71%
410
$1.12K
ABUSArbutus Biopharma Corporation Common Stock
$4.05
+0.04
+1.00%
858.322K
$3.44M
ABVCABVC BioPharma, Inc. Common Stock
$1.67
-0.04
-2.19%
21.271K
$35.37K
ABVEAbove Food Ingredients Inc. Common Stock
$1.58
-0.05
-3.07%
1.323M
$2.11M
ACBAurora Cannabis Inc. Common Shares
$3.58
+0.22
+6.47%
1.093M
$3.87M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.39
+0.01
+0.72%
17.076K
$24.05K
ACCOAcco Brands Corporation
$4.09
+0.03
+0.74%
297.498K
$1.22M
ACCSACCESS Newswire Inc.
$7.12
+0.08
+1.14%
10.687K
$77.39K
ACDCProFrac Holding Corp. Class A Common Stock
$5.47
+0.18
+3.40%
902.574K
$4.96M
ACETAdicet Bio, Inc. Common Stock
$6.84
+0.12
+1.79%
231.932K
$1.64M
ACHAccendra Health, Inc.
$2.24
-0.18
-7.44%
584.835K
$1.32M
ACHRArcher Aviation Inc.
$6.79
+0.03
+0.44%
24.156M
$165.88M
ACHVAchieve Life Sciences, Inc.
$4.16
+0.03
+0.74%
255.472K
$1.07M
ACIUAC Immune SA
$2.96
-0.04
-1.33%
127.128K
$380.30K
ACOGAlpha Cognition Inc. Common Stock
$4.88
-0.72
-12.86%
189.229K
$975.69K
ACONAclarion, Inc. Common Stock
$2.70
+0.16
+6.27%
29.785K
$78.91K
ACREAres Commercial Real Estate Corporation
$5.18
-0.08
-1.43%
772.328K
$4.02M
ACRSAclaris Therapeutics, Inc.
$3.19
-0.17
-5.06%
733.312K
$2.38M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.65
+0.04
+2.43%
412.326K
$681.14K
ACTGAcacia Research Corporation
$4.02
+0.05
+1.26%
107.979K
$435.99K
ACTUActuate Therapeutics, Inc. Common stock
$4.28
+0.04
+0.94%
31.548K
$134.25K
ACVAACV Auctions Inc. Class A Common Stock
$6.74
+0.23
+3.53%
1.83M
$12.17M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.94
+0.04
+2.12%
13.849K
$27.36K
ADAGAdagene Inc. American Depositary Shares
$3.25
+0.49
+17.75%
131.785K
$415.84K
ADAMAdamas Trust, Inc. Common Stock
$8.16
+0.10
+1.24%
371.244K
$3.02M
ADCTADC Therapeutics SA
$4.01
-0.03
-0.62%
568.883K
$2.36M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9850
+0.0019
+0.19%
27.384K
$27.78K
ADILAdial Pharmaceuticals, Inc
$2.81
-0.06
-2.09%
79.362K
$228.74K
ADTADT Inc.
$7.77
+0.13
+1.70%
8.6M
$66.47M
ADTXAditxt, Inc. Common Stock
$0.6198
-0.0948
-13.27%
183.634K
$118.50K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.5886
-0.0214
-3.51%
350.695K
$211.46K
ADVBAdvanced Biomed Inc. Common Stock
$0.2500
+0.0172
+7.39%
30.873K
$7.54K
ADXNAddex Therapeutics Ltd American Depositary Shares
$7.54
-0.02
-0.26%
24.927K
$192.69K
AEAQActivate Energy Acquisition Corp. Class A Ordinary Share
$9.94
+0.03
+0.30%
94.92K
$941.37K
AECAnfield Energy Inc. Common Shares
$6.72
+0.32
+5.00%
35.016K
$229.71K
AEGAegon Ltd.
$7.61
+0.00
+0.00%
12.58M
$95.15M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5575
-0.1163
-17.26%
725.421K
$426.66K
AEIAlset Inc. Common Stock (TX)
$2.31
-0.17
-6.85%
18.387K
$44.15K
AEMDAETHLON MEDICAL INC
$2.03
+0.11
+5.73%
36.257K
$71.44K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$5.40
-0.60
-10.00%
555.769K
$2.87M
AEONAEON Biopharma, Inc.
$0.9983
+0.0832
+9.09%
57.5K
$57.06K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4820
+0.0027
+0.56%
12.663K
$6.04K
AEYEAudioEye, Inc. Common Stock
$6.97
+0.21
+3.11%
148.109K
$1.02M
AFCGAFC Gamma, Inc. Common Stock
$2.20
-0.03
-1.35%
271.563K
$596.89K
AFRIForafric Global PLC Ordinary Shares
$9.85
+0.03
+0.31%
11.775K
$115.82K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2654
+0.0087
+3.39%
279.589K
$73.91K
AGENAgenus Inc.
$2.82
-0.04
-1.40%
243.924K
$715.58K
AGHAureus Greenway Holdings Inc. Common Stock
$3.92
-0.34
-7.98%
13.157K
$53.61K
AGIGAbundia Global Impact Group Inc.
$2.96
+0.02
+0.72%
255.253K
$762.19K
AGLagilon health, inc.
$0.3667
+0.0033
+0.91%
8.734M
$3.30M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.38
+0.00
+0.11%
22.757K
$30.94K
AGPUAxe Compute Inc. Common Stock
$2.62
+0.42
+19.09%
26.233K
$61.50K
AGROADECOAGRO S.A.
$8.64
-0.03
-0.35%
345.482K
$2.99M
AGRZAgroz Inc. Ordinary Shares
$0.4049
+0.0049
+1.23%
269.65K
$113.98K
AHGAkso Health Group ADS
$1.38
-0.04
-2.81%
242
$339.00
AHHArmada Hoffler Properties, Inc.
$6.89
+0.06
+0.88%
372.206K
$2.56M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$6.80
-0.28
-3.95%
15.327K
$107.93K
AHTAshford Hospitality Trust, Inc.
$3.30
-0.18
-5.17%
42.899K
$146.67K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7600
-0.0142
-1.83%
57.197K
$44.30K
AIFUFanhua Inc. American Depositary Shares
$1.73
+0.07
+4.22%
7.195K
$12.20K
AIHSSenmiao Technology Limited Common Stock
$1.24
+0.07
+5.98%
7.653K
$9.28K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1320
-0.0050
-3.65%
4.83M
$635.26K
AIMAIM ImmunoTech Inc.
$1.12
+0.31
+38.17%
3.873M
$4.63M
AIMDAinos, Inc. Common Stock
$1.57
-0.13
-7.79%
41.615K
$65.96K
AIOTPowerFleet, Inc. Common Stock
$3.89
+0.29
+8.06%
1.851M
$7.15M
AIREreAlpha Tech Corp. Common Stock
$0.3163
+0.0073
+2.36%
699.588K
$219.51K
AIRGAirgain, Inc. Common Stock
$5.63
+0.30
+5.63%
26.786K
$147.49K
AIRIAir Industries Group
$3.21
+0.01
+0.31%
13.955K
$45.14K
AIRJMontana Technologies Corporation Class A Common Stock
$3.23
+0.19
+6.25%
388.158K
$1.24M
AIROAIRO Group Holdings, Inc. Common Stock
$9.38
+0.27
+2.96%
134.015K
$1.24M
AIRSAirSculpt Technologies, Inc. Common Stock
$1.89
-0.03
-1.56%
388.351K
$756.92K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.48
+0.04
+1.69%
374.476K
$929.04K
AIVApartment Investment and Management Company
$5.82
+0.04
+0.69%
1.087M
$6.34M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.24
-0.02
-1.48%
50.299K
$63.78K
AIXIXIAO-I Corporation American Depositary Shares
$0.2066
-0.0540
-20.72%
15.374M
$4.94M
AKANAkanda Corp. Common Shares
$0.8458
-0.0541
-6.01%
49.75K
$44.13K
AKBAAkebia Therapeutics, Inc.
$1.22
-0.14
-10.29%
5.866M
$7.53M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2545
+0.0093
+3.79%
132.529K
$32.82K
ALARAlarum Technologies Ltd. American Depositary Share
$7.58
+0.04
+0.53%
17.236K
$130.28K
ALBTAvalon GloboCare Corp. Common Stock
$0.8624
-0.0003
-0.03%
56.405K
$47.99K
ALDXAldeyra Therapeutics, Inc.
$5.17
+0.03
+0.50%
793.676K
$4.19M
ALECAlector, Inc. Common Stock
$1.88
-0.03
-1.32%
1.181M
$2.28M
ALGSAligos Therapeutics, Inc. Common Stock
$7.00
+0.14
+2.04%
46.387K
$337.90K
ALISCalisa Acquisition Corp Ordinary shares
$9.99
-0.02
-0.18%
320.276K
$3.20M
ALITAlight, Inc.
$1.33
-0.01
-0.78%
10.578M
$14.09M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.78
+0.16
+9.88%
4.554M
$8.12M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8700
+0.0102
+1.19%
135.04K
$116.08K
ALOTAstroNova, Inc. Common Stock
$9.38
+0.09
+0.92%
5.063K
$48.07K
ALPSALPS Group Inc Ordinary Share
$0.9000
-0.0470
-4.96%
14.877K
$13.72K
ALTAltimmune, Inc. Common Stock
$4.58
+0.01
+0.22%
3.744M
$17.39M
ALTGAlta Equipment Group Inc.
$6.64
+0.03
+0.45%
116.739K
$776.94K
ALTIAlTi Global, Inc. Class A Common Stock
$4.39
+0.24
+5.66%
45.671K
$199.00K
ALTOAlto Ingredients, Inc. Common Stock
$2.68
+0.07
+2.68%
390.785K
$1.05M
ALTSALT5 Sigma Corporation Common Stock
$1.51
+0.09
+6.34%
3.264M
$4.86M
ALURAllurion Technologies, Inc.
$1.16
+0.07
+6.33%
22.955K
$25.67K
ALVOAlvotech Ordinary Shares
$4.64
-0.13
-2.73%
190.776K
$895.79K
ALXOALX Oncology Holdings Inc. Common Stock
$2.21
-0.21
-8.68%
477.812K
$1.12M
ALZNAlzamend Neuro, Inc. Common Stock
$1.63
-0.02
-1.13%
79.454K
$132.42K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.36
+0.00
+0.00%
20.869K
$47.35K
AMBPArdagh Metal Packaging S.A.
$4.86
+0.06
+1.15%
645.163K
$3.12M
AMBRAmber International Holding Limited American Depositary Shares
$2.46
+0.01
+0.41%
124.192K
$309.92K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.25
+0.03
+2.43%
49.401M
$63.29M
AMCIAMC Robotics Corporation Common Stock
$6.27
-0.21
-3.24%
8.61K
$54.33K
AMCXAMC Networks Inc. Class A
$7.55
+0.22
+3.00%
567.627K
$4.27M
AMIXAutonomix Medical, Inc. Common Stock
$0.3870
+0.0070
+1.84%
138.521K
$52.88K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5850
-0.0340
-5.49%
321.544K
$190.33K
AMPGAMPLITECH GROUP INC. COM
$2.73
+0.08
+3.02%
393.352K
$1.06M
AMPLAmplitude, Inc. Class A Common Stock
$6.33
+0.12
+1.93%
3.123M
$19.94M
AMPYAmplify Energy Corp.
$5.42
+0.12
+2.17%
323.668K
$1.75M
AMSAmerican Shared Hospital Services
$2.24
-0.04
-1.75%
5.409K
$12.43K
AMSTAmesite Inc.
$1.82
-0.01
-0.55%
26.428K
$48.19K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.04
+4.56%
52.93K
$52.49K
AMTXAemetis, Inc. (DE) Common Stock
$1.52
+0.07
+4.94%
515.465K
$779.77K
AMWLAmerican Well Corporation
$5.50
+1.14
+26.15%
702.15K
$3.90M
AMZEAmaze Holdings, Inc.
$0.3111
-0.1187
-27.62%
2.285M
$888.81K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4720
+0.0031
+0.66%
42.815K
$20.32K
ANGHAnghami Inc. Ordinary Shares
$2.35
+0.03
+1.29%
8.107K
$18.93K
ANGIAngi Inc. Class A Common Stock
$8.11
-0.50
-5.75%
1.948M
$15.91M
ANGXAngel Studios, Inc.
$3.40
-0.02
-0.58%
546.69K
$1.78M
ANIXAnixa Biosciences, Inc.
$2.75
-0.00
-0.12%
122.47K
$347.85K
ANLAdlai Nortye Ltd. American Depositary Shares
$9.50
-0.16
-1.66%
280.75K
$2.73M
ANNAAleAnna, Inc. Class A Common Stock
$2.59
+0.19
+7.92%
2.101K
$5.11K
ANNXAnnexon, Inc. Common Stock
$4.92
-0.27
-5.25%
1.657M
$8.33M
ANTAAntalpha Platform Holding Company ordinary shares
$9.08
-0.42
-4.42%
841
$7.73K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.06
+0.01
+0.95%
27.114K
$28.91K
ANVSAnnovis Bio, Inc.
$2.36
-0.05
-2.07%
204.54K
$493.64K
ANYSphere 3D Corp. Common Shares
$1.33
+0.00
+0.00%
92.408K
$128.73K
AOMRAngel Oak Mortgage REIT, Inc.
$9.12
-0.01
-0.11%
80.041K
$731.44K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.68
+0.18
+2.12%
22.85K
$197.28K
APAmpco-Pittsburgh Corp.
$7.85
+0.31
+4.11%
273.176K
$2.15M
APACStoneBridge Acquisition II Corporation Class A Ordinary Shares
$9.99
-0.03
-0.30%
1.1K
$10.99K
APIAgora, Inc. American Depositary Shares
$4.60
+0.14
+3.14%
614.082K
$2.82M
APMAptorum Group Limited Class A Ordinary Shares
$0.7818
-0.0482
-5.81%
148.029K
$108.49K
APPSDigital Turbine, Inc.
$4.20
+0.08
+1.94%
1.433M
$6.11M
APREAprea Therapeutics, Inc. Common stock
$0.6092
+0.0239
+4.08%
164.943K
$96.73K
APTAlpha Pro Tech, Ltd.
$5.18
+0.01
+0.19%
19.791K
$102.08K
APUSApimeds Pharmaceuticals US, Inc.
$1.17
+0.08
+7.45%
155.875K
$183.17K
APVOAptevo Therapeutics Inc
$6.91
+0.34
+5.18%
34.892K
$237.77K
APWCAsia Pacific Wire & Cable Corp
$1.66
-0.02
-1.19%
1.549K
$2.59K
APXTApex Treasury Corporation Class A Ordinary Share
$9.98
+0.02
+0.15%
790.603K
$7.88M
APYXApyx Medical Corporation Common Stock
$3.82
-0.02
-0.48%
109.986K
$418.11K
AQBAquaBounty Technologies, Inc.
$0.9090
+0.0190
+2.13%
14.933K
$13.55K
AQMSAqua Metals, Inc. Common Stock
$4.67
+0.36
+8.40%
73.117K
$337.94K
AQNAlgonquin Power & Utilities Corp
$6.81
+0.16
+2.41%
4.925M
$33.42M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.60
-0.15
-3.95%
2.275M
$8.40M
ARAIArrive AI Inc. Common Stock
$1.18
+0.09
+8.26%
426.611K
$501.43K
ARAYAccuray Incorporated
$0.5532
+0.0165
+3.07%
720.448K
$400.60K
ARBBARB IOT Group Limited Ordinary Shares
$5.18
-0.12
-2.27%
7.439K
$39.34K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.13
+0.03
+2.74%
1.241M
$1.39M
ARBKArgo Blockchain plc American Depositary Shares
$2.84
+0.18
+6.77%
12.747K
$34.67K
ARCOARCOS DORADOS HOLDINGS INC.
$8.36
+0.34
+4.24%
1.544M
$12.90M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.22
+0.05
+0.70%
265.821K
$1.93M
ARDTArdent Health Partners, Inc.
$9.79
+0.31
+3.27%
288.828K
$2.77M
ARDXArdelyx, Inc.
$7.01
+0.00
+0.00%
2.397M
$16.79M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.2500
-0.1200
-32.43%
5.384M
$1.74M
ARECAMERICAN RESOURCES CORP
$3.11
+0.29
+10.28%
6.187M
$19.21M
ARENThe Arena Group Holdings, Inc.
$3.37
+0.37
+12.33%
52.113K
$173.19K
ARHSArhaus, Inc. Class A Common Stock
$9.25
+0.12
+1.31%
1.799M
$16.70M
ARKOARKO Corp. Common Stock
$6.33
+0.19
+3.09%
185.219K
$1.16M
ARKRArk Restaurants Corp
$6.78
+0.00
+0.00%
451
$3.06K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$8.08
+0.01
+0.06%
22.785K
$184.45K
ARQArq, Inc. Common Stock
$3.59
-0.03
-0.83%
373.12K
$1.33M
ARTLArtelo Biosciences, Inc. Common Stock
$1.25
-0.06
-4.58%
22.206K
$27.42K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.00
+0.05
+1.27%
37.523K
$150.33K
ARTWArts-Way Manufacturing Co Inc
$2.36
+0.18
+8.26%
111.516K
$261.26K
ASANAsana, Inc. Class A Common Stock
$7.55
+0.02
+0.27%
4.905M
$37.72M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.42
+0.11
+8.32%
460.595K
$644.79K
ASLEAerSale Corporation Common Stock
$7.24
+0.10
+1.40%
196.145K
$1.41M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$9.75
+0.47
+5.06%
3.548M
$34.46M
ASNSActelis Networks, Inc. Common Stock
$0.2413
+0.0101
+4.37%
602.326K
$140.58K
ASPIASP Isotopes Inc. Common Stock
$5.21
+0.06
+1.17%
2.807M
$14.62M
ASPNAspen Aerogels, Inc.
$3.56
+0.23
+6.91%
1.248M
$4.43M
ASPSAltisource Portfolio Solutions S.A.
$5.41
-0.13
-2.35%
15.994K
$87.91K
ASRVAmeriServ Financial Inc
$3.57
+0.09
+2.44%
4.717K
$16.69K
ASSTAsset Entities Inc. Class B Common Stock
$8.50
+0.74
+9.54%
3.589M
$30.31M
ASTCAstrotech Corporation (DE) Common Stock
$2.71
-0.01
-0.37%
8.355K
$23.34K
ASTIAscent Solar Technologies, Inc. Common Stock
$6.45
-0.15
-2.27%
2.957M
$20.22M
ASTLAlgoma Steel Group Inc. Common Shares
$4.95
+0.65
+15.12%
4.099M
$19.48M
ASURAsure Software, Inc
$7.50
+0.01
+0.13%
171.451K
$1.28M
ATAIATAI Life Sciences N.V. Common Shares
$3.69
+0.11
+3.07%
2.103M
$7.69M
ATCHAtlasClear Holdings, Inc.
$0.2321
-0.0131
-5.34%
31.374M
$7.89M
ATCXAtlas Critical Minerals Corporation Common Stock
$6.59
+0.26
+4.11%
31.105K
$203.15K
ATERAterian, Inc. Common Stock
$0.6448
-0.0078
-1.19%
16.954K
$11.07K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.49
+0.09
+2.51%
8.668K
$30.00K
ATHRAether Holdings, Inc. Common Stock
$5.03
+0.03
+0.60%
7.23K
$34.12K
ATLNAtlantic International Corp. Common Stock
$2.98
+0.06
+2.05%
24.434K
$75.01K
ATLXAtlas Lithium Corporation Common Stock
$4.65
+0.26
+5.91%
376.603K
$1.73M
ATNMActinium Pharmaceuticals, Inc
$1.10
-0.01
-0.90%
92.558K
$104.00K
ATOMAtomera Incorporated Common Stock
$3.80
+1.41
+59.00%
28.102M
$100.55M
ATONAlphaTON Capital Corp. Common Stock
$0.5187
+0.0237
+4.79%
523.618K
$267.64K
ATOSAtossa Therapeutics, Inc. Common Stock
$4.24
+0.34
+8.72%
91.294K
$381.62K
ATPCAgape ATP Corporation Common Stock
$2.21
+0.15
+7.28%
149.703K
$307.02K
ATRAAtara Biotherapeutics, Inc
$4.48
+0.03
+0.56%
24.044K
$109.75K
ATXGAddentax Group Corp. Common Stock
$0.3800
+0.0198
+5.50%
140.892K
$51.99K
ATYRaTyr Pharma, Inc. Common Stock
$0.9117
+0.0217
+2.44%
1.326M
$1.23M
AUDCAudioCodes Ltd
$7.34
+0.04
+0.48%
80.61K
$591.96K
AUIDauthID Inc. Common Stock
$1.75
+0.09
+5.65%
289.131K
$509.54K
AUNAAuna S.A.
$4.96
+0.04
+0.81%
506.225K
$2.51M
AURAurora Innovation, Inc. Class A Common Stock
$4.48
+0.26
+6.16%
15.429M
$67.88M
AURAAura Biosciences, Inc. Common Stock
$5.59
+0.05
+0.90%
136.941K
$783.67K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2057
-0.0130
-5.94%
1.094M
$235.34K
AUSTAustin Gold Corp.
$1.85
+0.12
+6.94%
352.766K
$637.51K
AUTLAutolus Therapeutics plc American Depositary Share
$1.40
+0.01
+0.72%
912.695K
$1.29M
AUUDAuddia Inc. Common Stock
$0.6725
+0.0042
+0.63%
55.156K
$38.17K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$7.93
+0.10
+1.28%
457.788K
$3.64M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.42
+0.08
+1.84%
96.331K
$427.05K
AVDAmerican Vanguard Corporation
$5.29
+0.04
+0.67%
72.532K
$386.43K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.31
-0.02
-0.46%
323.181K
$1.40M
AVRAnteris Technologies Global Corp. Common Stock
$5.72
+0.04
+0.70%
880.431K
$5.03M
AVTRAvantor, Inc.
$9.38
+0.24
+2.63%
11.138M
$103.65M
AVXAvax One Technology Ltd. Common Shares
$0.7054
+0.0610
+9.47%
5.073M
$3.25M
AVXLAnavex Life Sciences
$3.93
+0.01
+0.26%
948.2K
$3.84M
AWREAware Inc
$1.73
-0.07
-3.89%
18.224K
$32.17K
AWXAvalon Holdings Corp.
$2.63
+0.06
+2.33%
337
$880.00
AXGSolowin Holdings Class A Ordinary Share
$3.91
-0.05
-1.26%
422.911K
$1.67M
AXILAXIL Brands, Inc.
$6.12
-0.00
-0.03%
1.177K
$7.13K
AYTUAYTU BioPharma, Inc. Common Stock
$2.16
-0.01
-0.46%
34.319K
$74.15K
AZA2Z Smart Technologies Corp. Common Shares
$6.09
+0.07
+1.08%
466.254K
$2.85M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.4401
-0.0099
-2.20%
1.164M
$527.06K
AZTRAzitra Inc
$0.1961
-0.0116
-5.58%
2.06M
$408.27K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.62
-0.05
-1.75%
467.925K
$1.24M
BAFNBayFirst Financial Corp. Common Stock
$7.51
+0.21
+2.88%
16.011K
$116.48K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.97
+0.18
+4.75%
2.559M
$9.84M
BANLCBL International Limited Ordinary Shares
$0.3100
-0.0001
-0.03%
56.191K
$17.77K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.74
+0.08
+3.01%
1.84K
$4.98K
BARKBARK, Inc.
$0.8010
+0.0310
+4.03%
636.281K
$494.41K
BATLBattalion Oil Corporation
$2.58
-0.13
-4.83%
735.229K
$1.91M
BBBlackBerry Limited
$3.44
+0.03
+0.88%
6.097M
$21.13M
BBAIBigBear.ai Holdings, Inc.
$4.09
-0.01
-0.24%
37.478M
$156.40M
BBBYBed Bath & Beyond, Inc.
$4.98
+0.11
+2.26%
1.271M
$6.40M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.53
+0.14
+2.19%
47.912K
$313.28K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.91
-0.23
-5.56%
61.251M
$241.88M
BBDCBarings BDC, Inc.
$9.09
-0.04
-0.44%
980.81K
$8.93M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.55
-0.01
-0.14%
64.623K
$227.11K
BBGIBeasley Broadcasting Group Inc
$4.10
+0.09
+2.24%
7.647K
$31.19K
BBLGBone Biologics Corp Common Stock
$1.19
-0.07
-5.32%
6.155K
$7.40K
BCABBioAtla, Inc. Common Stock
$0.1589
-0.0267
-14.39%
1.846M
$286.17K
BCBPBCB Bancorp Inc (NJ)
$8.48
+0.26
+3.10%
75.915K
$639.87K
BCDABioCardia, Inc. Common Stock
$1.16
+0.00
+0.35%
72.595K
$85.22K
BCGBinah Capital Group, Inc. Common Stock
$2.17
+0.15
+7.43%
3.741K
$7.92K
BCRXBioCryst Pharmaceuticals Inc
$6.80
+0.00
+0.00%
2.619M
$17.80M
BCTXBriacell Therapeutics Corp. Common Shares
$4.03
-0.03
-0.74%
163.88K
$668.91K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.08
+0.12
+12.50%
5.846K
$5.79K
BCYCBicycle Therapeutics plc American Depositary Shares
$5.23
-0.23
-4.21%
328.043K
$1.76M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7800
-0.0100
-1.27%
226.225K
$181.25K
BDNBrandywine Realty Trust
$3.16
+0.10
+3.27%
3.425M
$10.74M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.10
+0.01
+0.92%
134.606K
$154.02K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.30
+0.15
+6.98%
454.686K
$1.02M
BEATHeartbeam, Inc. Common Stock
$1.40
+0.17
+13.82%
423.657K
$557.97K
BEEMBeam Global Common Stock
$1.47
+0.06
+4.26%
173.242K
$251.65K
BEEPMobile Infrastructure Corporation
$3.21
-0.02
-0.47%
13.425K
$43.00K
BENFBeneficient Class A Common Stock
$4.22
-0.34
-7.46%
34.22K
$139.32K
BFLYButterfly Network, Inc.
$3.06
-0.05
-1.61%
4.131M
$12.81M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4694
+0.0004
+0.09%
74.91K
$34.75K
BFRIBiofrontera Inc. Common Stock
$0.7601
+0.0168
+2.26%
113.211K
$88.74K
BGCBGC Group, Inc. Class A Common Stock
$9.21
-0.29
-3.05%
1.912M
$17.58M
BGIBirks Group Inc
$0.8100
+0.0000
+0.00%
1.22K
$988.00
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.92
+0.09
+3.17%
833
$2.40K
BGLBlue Gold Limited Class A Ordinary Shares
$2.70
+0.12
+4.63%
243.186K
$637.93K
BGLCBioNexus Gene Lab Corp Common stock
$2.11
+0.08
+3.94%
24.335K
$52.38K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.13
-0.02
-1.74%
43.251K
$49.01K
BGMSBio Green Med Solution, Inc. Common Stock
$1.02
+0.01
+0.99%
18.367K
$18.30K
BGSB&G Foods, Inc.
$5.23
+0.01
+0.19%
1.461M
$7.60M
BGSFBGSF, Inc.
$5.87
+0.13
+2.26%
24.468K
$143.67K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.5503
+0.0112
+2.08%
128.033K
$70.51K
BHCBausch Health Companies Inc.
$5.99
+0.15
+2.57%
1.545M
$9.25M
BHMBluerock Homes Trust, Inc.
$8.96
+0.00
+0.00%
126
$1.13K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.99
-0.01
-0.33%
135.76K
$409.26K
BHSTBioHarvest Sciences Inc. Common Stock
$4.80
-0.05
-1.03%
18.083K
$87.56K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.04
-0.06
-5.82%
194.95K
$211.37K
BIIIBlack Spade Acquisition III Co
$9.93
+0.00
+0.00%
11.753K
$116.71K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5872
-0.0128
-2.13%
312.242K
$184.34K
BIRDAllbirds, Inc. Class A Common Stock
$2.96
-0.07
-2.41%
46.314K
$139.28K
BITFBitfarms Ltd. Common Stock
$2.14
+0.07
+3.40%
35.754M
$77.08M
BIVIBioVie, Inc. Common Stock
$1.26
+0.15
+13.51%
204.424K
$251.90K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.90
-0.01
-0.10%
272
$2.70K
BIYABaiya International Group Inc. Ordinary Shares
$2.60
-0.02
-0.76%
28.581K
$74.76K
BJDXBluejay Diagnostics, Inc. Common Stock
$2.76
+0.05
+1.86%
67.507K
$190.11K
BKYIBIO-key International, Inc. Common Stock
$0.5890
-0.0311
-5.02%
130.537K
$78.74K
BLBXBlackboxstocks Inc. Common Stock
$9.93
-0.44
-4.24%
53.722K
$549.18K
BLDPBallard Power Systems Inc.
$2.12
+0.05
+2.42%
1.806M
$3.85M
BLINBridgeline Digital Inc.
$0.7040
-0.0958
-11.98%
205.226K
$150.32K
BLIVBeLive Holdings Ordinary Share
$3.29
+0.01
+0.31%
63.366K
$207.40K
BLMNBloomin' Brands, Inc. Common Stock
$6.33
-0.14
-2.16%
2.822M
$18.07M
BLNDBlend Labs, Inc.
$1.77
+0.07
+4.12%
4.123M
$7.00M
BLNEEASTSIDE DISTILLING , INC.
$3.06
+0.11
+3.73%
636.198K
$1.90M
BLNKBlink Charging Co. Common Stock
$0.6967
+0.0356
+5.38%
2.106M
$1.45M
BLRKBluerock Acquisition Corp. Class A Ordinary Shares
$9.89
+0.00
+0.00%
180.774K
$1.79M
BLRXBioLineRX Ltd
$2.93
-0.10
-3.30%
1.628K
$4.87K
BLZEBackblaze, Inc. Class A Common Stock
$4.25
+0.30
+7.58%
785.713K
$3.29M
BMBLBumble Inc. Class A Common Stock
$2.77
-0.02
-0.72%
2.203M
$6.12M
BMEABiomea Fusion, Inc. Common Stock
$1.31
+0.05
+3.97%
319.224K
$403.91K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6300
+0.0200
+3.28%
340.29K
$224.28K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.69
+0.26
+7.58%
442
$1.56K
BMMBlue Moon Metals Inc. Common Shares
$3.84
+0.11
+2.95%
61.4K
$237.18K
BMRBeamr Imaging Ltd. Ordinary Share
$1.61
-0.09
-5.29%
33.246K
$56.50K
BMRABIOMERICA INC
$2.29
+0.14
+6.51%
6.688K
$14.95K
BNBXApplied DNA Sciences, Inc.
$0.7901
-0.0100
-1.25%
98.597K
$81.26K
BNCCEA Industries Inc. Common Stock
$4.29
-0.01
-0.23%
333.003K
$1.48M
BNEDBarnes & Noble Education, Inc
$7.70
+0.35
+4.76%
357.136K
$2.72M
BNGOBionano Genomics, Inc. Common Stock
$1.13
+0.03
+3.10%
87.591K
$97.18K
BNKKBonk, Inc. Common Stock
$4.04
+0.33
+8.89%
64.511K
$259.68K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.45
-0.09
-5.73%
163.06K
$244.13K
BNZIBanzai International, Inc. Class A Common Stock
$1.29
-0.01
-0.74%
574.579K
$733.76K
BODIThe Beachbody Company, Inc.
$8.87
-0.38
-4.11%
11.292K
$102.63K
BOFBranchOut Food Inc. Common Stock
$3.13
+0.24
+8.47%
302.197K
$932.56K
BOLDBoundless Bio, Inc. Common Stock
$1.13
+0.00
+0.27%
42.908K
$49.23K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.06
+0.06
+1.20%
13.126K
$66.35K
BONBon Natural Life Limited Ordinary Shares
$1.64
+0.04
+2.50%
23.539K
$38.06K
BOOMDMC Global Inc. Common Stock
$8.50
+0.12
+1.43%
144.053K
$1.23M
BORRBorr Drilling Limited
$5.50
+0.00
+0.00%
6.067M
$33.93M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.66
-0.07
-1.48%
58.044K
$273.24K
BOXLBoxlight Corporation Class A Common Stock
$1.33
-0.01
-0.75%
538.994K
$730.51K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.29
+0.01
+0.78%
53.368K
$68.56K
BRAGBragg Gaming Group Inc. Common Shares
$1.92
+0.07
+3.78%
26.142K
$50.68K
BRBSBlue Ridge Bankshares, Inc.
$4.27
+0.01
+0.23%
117.334K
$500.88K
BRCCBRC Inc.
$0.7500
+0.0350
+4.90%
821.061K
$592.39K
BRFHBarfresh Food Group Inc. Common Stock
$2.99
+0.09
+3.21%
3.256K
$9.40K
BRIABrilliA Inc
$2.25
-0.05
-2.17%
13.029K
$29.63K
BRIDBridgford Foods Corp
$7.62
+0.11
+1.46%
1.461K
$11.04K
BRLSBorealis Foods Inc. Class A Common Shares
$1.67
+0.17
+11.33%
248.719K
$396.54K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.49
-0.03
-1.97%
33.078K
$49.64K
BRNBarnwell Industries, Inc.
$0.9800
-0.0066
-0.67%
9.26K
$9.16K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6280
-0.0141
-2.20%
141.809K
$91.31K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.53
+0.08
+3.27%
328.481K
$830.72K
BRSPBrightSpire Capital, Inc.
$5.73
+0.05
+0.88%
791.06K
$4.51M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2735
+0.0265
+10.73%
45.241M
$12.62M
BSBKBogota Financial Corp. Common Stock
$8.45
-0.21
-2.46%
700
$5.95K
BSBRBANCO SANTANDER (BRASIL) SA
$6.59
-0.14
-2.08%
790.476K
$5.18M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.56
+0.02
+1.30%
179.25K
$282.91K
BTBDBT Brands, Inc. Common Stock
$1.21
+0.04
+3.42%
16.651K
$20.19K
BTBTBit Digital, Inc. Ordinary Shares
$1.75
+0.05
+2.94%
18.892M
$33.54M
BTCSBTCS Inc. Common Stock
$1.66
+0.16
+10.67%
658.451K
$1.07M
BTCTBTC Digital Ltd. Ordinary Shares
$1.23
+0.05
+4.24%
66.195K
$82.57K
BTEBaytex Energy Corp.
$3.48
+0.09
+2.51%
18.42M
$63.91M
BTGB2Gold Corp.
$5.38
+0.36
+7.17%
27.474M
$146.60M
BTMBitcoin Depot Inc. Class A Common Stock
$0.9321
+0.1160
+14.21%
1.024M
$934.34K
BTMDBiote Corp. Class A Common Stock
$2.14
+0.05
+2.15%
155.676K
$331.62K
BTOCArmlogi Holding Corp. common stock
$0.3900
-0.0180
-4.41%
16.391K
$6.49K
BTOGBit Origin Limited Ordinary Shares
$2.81
+0.20
+7.82%
28.863K
$80.44K
BTQBTQ Technologies Corp. Common Stock
$2.75
+0.01
+0.36%
1.202M
$3.37M
BTTCBlack Titan Corporation Ordinary Shares
$1.71
-0.03
-1.68%
18.946K
$32.75K
BUDABuda Juice, Inc.
$9.50
+0.43
+4.74%
3.11K
$28.35K
BULLWebull Corporation Class A Ordinary Shares
$6.04
+0.17
+2.90%
7.925M
$48.09M
BURBurford Capital Limited
$9.39
+0.09
+0.97%
937.731K
$8.78M
BURUNuburu, Inc.
$0.0955
-0.0253
-20.94%
107.658M
$10.87M
BVCBitVentures Limited American Depositary Shares
$7.30
-0.20
-2.67%
1.394K
$10.21K
BVSBioventus Inc. Class A Common Stock
$8.27
+0.17
+2.10%
109.328K
$907.57K
BWBabcock & Wilcox Enterprises, Inc.
$9.85
+0.23
+2.39%
1.762M
$17.49M
BWENBroadwind, Inc. Common Stock
$2.49
-0.01
-0.40%
173.214K
$415.04K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0624
-0.0052
-7.69%
3.417M
$227.92K
BYFCBroadway Financial Corp/Del
$8.26
+0.06
+0.73%
1.146K
$9.42K
BYNDBeyond Meat, Inc. Common Stock
$0.7071
+0.0156
+2.26%
14.121M
$10.13M
BYSIBeyondSpring Inc. Ordinary Shares
$1.28
-0.10
-7.25%
15.744K
$20.78K
BZAIBlaize Holdings, Inc. Common Stock
$1.22
+0.08
+7.02%
2.035M
$2.48M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8164
+0.0250
+3.16%
177.418K
$144.88K
BZUNBaozun Inc. American Depositary Shares
$2.68
+0.06
+2.10%
105.336K
$282.41K
CAASChina Automotive Systems, Inc.
$4.49
+0.01
+0.22%
19.207K
$86.61K
CABACabaletta Bio, Inc. Common Stock
$2.76
-0.09
-3.14%
3.01M
$8.61M
CABRCaring Brands, Inc. Common Stock
$0.8900
+0.0099
+1.12%
15.948K
$14.47K
CADLCandel Therapeutics, Inc. Common Stock
$5.68
+0.08
+1.43%
426.7K
$2.44M
CALCCalciMedica, Inc. Common Stock
$0.6686
-0.0398
-5.62%
368.633K
$248.73K
CAMPCAMP4 Therapeutics Corporation Common Stock
$3.78
-0.68
-15.25%
35.305K
$147.63K
CANCanaan Inc. American Depositary Shares
$0.5079
+0.0019
+0.38%
31.061M
$15.66M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.05
-0.27
-6.25%
39.557K
$173.64K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8364
+0.0363
+4.54%
286.557K
$240.17K
CAPSCapstone Holding Corp. Common Stock
$0.5292
+0.0292
+5.84%
48.112K
$25.76K
CAPTCaptivision Inc. Ordinary Shares
$0.5199
-0.0038
-0.73%
187.051K
$97.14K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8507
+0.0696
+8.91%
30.199K
$26.75K
CATOCATO CORP
$3.06
+0.04
+1.32%
51.616K
$159.82K
CATXPerspective Therapeutics, Inc.
$4.80
-0.22
-4.38%
1.21M
$5.99M
CBATCBAK Energy Technology, Inc. Common Stock
$0.9075
+0.0447
+5.18%
510.476K
$464.80K
CBIOCrescent Biopharma, Inc. Common Stock
$8.95
-0.19
-2.08%
205.222K
$1.85M
CBUSCibus, Inc. Class A Common Stock
$2.22
+0.22
+11.00%
247.683K
$551.36K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$4.99
+0.03
+0.60%
13.798M
$69.91M
CCCCC4 Therapeutics, Inc.
$1.89
+0.06
+3.28%
680.364K
$1.30M
CCELCryo-Cell International Inc.
$3.41
+0.02
+0.59%
20.46K
$68.19K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7900
-0.0080
-1.00%
59.054K
$46.86K
CCHHCCH Holdings Ltd Ordinary Shares
$0.7055
-0.3045
-30.15%
2.266M
$2.17M
CCLDCareCloud, Inc. Common Stock
$2.33
-0.05
-1.90%
204.84K
$481.60K
CCMConcord Medical Services Holding Limited
$3.73
-0.06
-1.58%
422
$1.57K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.37
-0.01
-0.42%
8.693M
$20.71M
CCRNCross Country Healthcare Inc
$8.08
+0.13
+1.64%
334.93K
$2.72M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6310
-0.0190
-2.92%
48.521K
$31.38K
CDChaince Digital Holdings Inc. Ordinary Shares
$4.98
-0.15
-2.92%
78.946K
$394.32K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.37
+0.14
+10.99%
41.61K
$53.16K
CDLXCardlytics, Inc. Common Stock
$0.9438
-0.0362
-3.69%
298.836K
$283.66K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.94
+0.24
+3.10%
4.76K
$37.11K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.02
-0.01
-1.41%
54.511K
$58.57K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2500
-0.0500
-16.67%
3.961M
$1.33M
CDXSCodexis, Inc.
$1.19
-0.01
-0.83%
1.296M
$1.59M
CDZICADIZ, Inc.
$5.15
+0.40
+8.41%
389.159K
$1.91M
CELUCelularity Inc. Class A Common Stock
$1.27
+0.06
+4.55%
10.328K
$13.01K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.86
+0.10
+5.68%
8.326K
$15.17K
CENNCenntro Inc. Common Stock
$0.1269
+0.0019
+1.52%
1.1M
$137.64K
CERSCerus Corp
$2.25
+0.08
+3.69%
917.581K
$2.09M
CERTCertara, Inc. Common Stock
$6.62
-0.05
-0.75%
1.86M
$12.51M
CETXCEMTREX INC.
$1.40
+0.00
+0.00%
417.935K
$596.83K
CETYClean Energy Technologies, Inc. Common Stock
$0.5683
-0.0329
-5.47%
45.397K
$26.23K
CFFNCapitol Federal Financial, Inc.
$7.64
+0.09
+1.19%
601.636K
$4.58M
CFNDC1 Fund Inc.
$4.06
+0.06
+1.50%
12.341K
$50.73K
CGCCanopy Growth Corporation Common Shares
$1.09
+0.05
+4.78%
8.595M
$9.34M
CGENCompugen Ltd
$1.64
-0.02
-0.92%
118.796K
$197.98K
CGNTCognyte Software Ltd. Ordinary Shares
$7.06
+0.19
+2.77%
354.721K
$2.50M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$2.96
-1.21
-29.02%
1.9M
$5.48M
CGTXCognition Therapeutics, Inc. Common Stock
$1.12
+0.07
+6.36%
473.681K
$539.06K
CHAICore AI Holdings, Inc. Common Shares
$1.44
+0.01
+0.35%
12.569K
$18.51K
CHGGCHEGG, INC.
$0.5672
-0.0012
-0.21%
1.49M
$852.03K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.59
+0.03
+1.17%
65.695K
$170.98K
CHNRChina Natural Resources, Inc.
$3.49
-0.31
-8.16%
10.308K
$36.22K
CHOWChowChow Cloud International Holdings Limited
$0.6151
-0.1857
-23.19%
14.046M
$9.72M
CHPTChargePoint Holdings, Inc.
$6.00
+0.16
+2.74%
404.946K
$2.36M
CHRCheer Holding, Inc. Ordinary Share
$1.47
+0.10
+7.30%
47.071K
$69.13K
CHRSCoherus BioSciences, Inc.
$1.62
-0.36
-18.18%
10.835M
$18.23M
CHSNChanson International Holding Class A Ordinary Shares
$1.90
-0.12
-5.94%
5.566K
$11.07K
CHWCalamos Global Dynamic Income Fund
$8.12
+0.01
+0.12%
78.35K
$636.01K
CIACitizens, Inc.
$5.99
-0.06
-0.99%
124.439K
$757.60K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.23
-0.02
-0.67%
4.593M
$10.08M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.90
+0.03
+0.87%
5.157K
$14.88K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.82
-0.20
-9.90%
48.558K
$87.48K
CIITTianci International, Inc. Common Stock
$0.6050
+0.0151
+2.56%
21.576K
$12.86K
CINGCingulate Inc. Common Stock
$5.88
-0.29
-4.70%
246.784K
$1.52M
CINTCI&T Inc
$4.96
+0.10
+2.06%
62.748K
$309.47K
CIONCION Investment Corporation
$8.67
+0.01
+0.12%
612.782K
$5.29M
CISOCISO Global, Inc. Common Stock
$0.3592
+0.0091
+2.60%
403.896K
$139.99K
CISSC3is Inc. Common Stock
$1.50
-0.06
-3.85%
214.926K
$322.22K
CITRGeneral Enterprise Ventures, Inc.
$7.33
+0.03
+0.41%
11.336K
$83.62K
CJMBCallan JMB Inc. Common Stock
$1.49
-0.06
-3.66%
58.441K
$88.16K
CLARClarus Corporation Common Stock
$3.36
+0.14
+4.35%
166.292K
$555.46K
CLDICalidi Biotherapeutics, Inc.
$0.7826
+0.0090
+1.16%
236.308K
$185.69K
CLDTCHATHAM LODGING TRUST
$7.49
+0.01
+0.13%
281.204K
$2.11M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6756
+0.0158
+2.39%
21.795K
$15.20K
CLIKClick Holdings Limited Ordinary Share
$3.43
-0.67
-16.25%
8.377K
$28.55K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6020
-0.0080
-1.31%
123.339K
$75.59K
CLLSCellectis S.A. American Depositary Shares
$3.85
+0.14
+3.77%
33.603K
$127.64K
CLNEClean Energy Fuels Corp.
$2.63
+0.07
+2.73%
751.885K
$1.99M
CLNNClene Inc. Common Stock
$4.18
+0.13
+3.21%
42.931K
$181.20K
CLOVClover Health Investments, Corp
$2.03
+0.01
+0.49%
3.981M
$8.16M
CLPRClipper Realty Inc. Common Stock
$3.38
-0.02
-0.59%
17.873K
$60.77K
CLPSCLPS Incorporation Common Stock
$1.19
-0.01
-0.83%
9.977K
$12.07K
CLRBCellectar Biosciences INC NEW
$3.29
+0.16
+5.11%
17.925K
$59.32K
CLROClearOne, Inc. (DE) Common Stock
$6.43
-0.08
-1.20%
3.632K
$23.39K
CLSKCLEANSPARK INC
$9.79
+0.48
+5.16%
26.989M
$268.49M
CLVTClarivate Plc
$1.79
-0.05
-2.72%
5.66M
$10.45M
CLWTEuro Tech Holdings Co Ltd. New
$1.20
-0.03
-2.44%
3.239K
$3.92K
CLYMClimb Bio, Inc. Common Stock
$5.65
+0.30
+5.61%
1.014M
$5.92M
CMBMCambium Networks Corporation Ordinary Shares
$1.31
+0.02
+1.55%
167.482K
$211.65K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.56
-0.09
-1.59%
18.979K
$106.78K
CMCTCreative Media & Community Trust Corporation Common stock
$2.73
+0.13
+5.00%
20.74K
$56.23K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.53
+0.05
+3.38%
40.319K
$60.50K
CMNDClearmind Medicine Inc. Common Shares
$1.12
+0.01
+0.90%
27.853K
$31.09K
CMPSCOMPASS Pathways Plc American Depository Shares
$5.92
+0.07
+1.20%
860.095K
$5.06M
CMPXCompass Therapeutics, Inc. Common Stock
$6.24
-0.10
-1.58%
2.236M
$14.28M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.77
+0.31
+12.61%
2.573M
$7.17M
CMTGClaros Mortgage Trust, Inc.
$2.57
-0.02
-0.77%
198.989K
$516.79K
CMTLComtech Telecommunications
$5.87
+0.17
+2.94%
138.782K
$817.32K
CNCKCoincheck Group N.V. Ordinary Shares
$2.64
+0.12
+4.56%
26.592K
$69.44K
CNDTConduent Incorporated Common Stock
$1.54
+0.20
+14.50%
1.67M
$2.49M
CNETZW Data Action Technologies Inc. Common Stock
$0.8101
+0.0901
+12.51%
127.684K
$99.21K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.02
+0.00
+0.00%
78.053K
$78.39K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.62
+0.20
+3.59%
4.925K
$26.73K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$3.50
-0.05
-1.41%
7.609K
$26.77K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.61
+0.15
+6.20%
35.21K
$92.44K
CNTXContext Therapeutics Inc. Common Stock
$2.35
-0.08
-3.29%
595.65K
$1.41M
CNTYCentury Casinos Inc
$1.51
+0.01
+0.67%
21.824K
$33.00K
CNVSCineverse Corp. Class A Common Stock
$2.53
+0.46
+22.22%
3.63M
$8.81M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.5902
+0.0555
+10.38%
764.091K
$443.51K
COCPCocrystal Pharma, Inc. Common Stock
$0.9413
+0.0299
+3.28%
9.163K
$8.74K
CODICompass Diversified
$6.39
+0.18
+2.90%
922.059K
$5.90M
COOKTraeger, Inc.
$0.8864
+0.0324
+3.79%
146.247K
$130.16K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5600
-0.0100
-1.75%
13.802K
$7.92K
COSMCosmos Holdings Inc. Common Stock
$0.3750
-0.0148
-3.80%
951.39K
$363.99K
COTYCOTY INC
$2.53
+0.03
+1.20%
7.503M
$18.97M
COURCoursera, Inc.
$5.87
+0.08
+1.42%
8.164M
$47.82M
COYACoya Therapeutics, Inc. Common Stock
$4.73
+0.05
+0.96%
66.285K
$312.95K
CPHIChina Pharma Holdings, Inc.
$0.6500
+0.0000
+0.00%
33.638K
$21.16K
CPIXCumberland Pharmaceuticals Inc
$3.89
+0.07
+1.70%
118.936K
$459.26K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3397
+0.0127
+3.88%
31.487K
$10.63K
CPSHCPS Technologies Corp. Common Stock
$4.65
-0.02
-0.43%
96.157K
$452.04K
CPSSConsumer Portfolio Services
$8.57
+0.10
+1.18%
7.42K
$64.00K
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$9.97
-0.02
-0.20%
6.885K
$68.78K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$7.71
-0.13
-1.66%
77.751K
$602.37K
CRBUCaribou Biosciences, Inc. Common Stock
$1.59
+0.07
+4.51%
1.496M
$2.39M
CRCTCricut, Inc. Class A Common Stock
$4.71
+0.04
+0.75%
550.199K
$2.59M
CRDFCardiff Oncology, Inc. Common Stock
$1.61
+0.04
+2.55%
547.47K
$893.54K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.03
+0.03
+3.00%
176.473K
$182.34K
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.62
+2.37
+948.00%
2.058M
$809.84K
CREGSmart Powerr Corp. Common Stock
$1.20
-0.06
-4.76%
54.348K
$69.10K
CREXCREATIVE REALITIES, INC.
$3.08
+0.09
+2.84%
3.943K
$12.13K
CRGOFreightos Limited Ordinary shares
$2.05
+0.01
+0.49%
53.394K
$110.30K
CRISCuris Inc
$1.12
+0.02
+1.82%
237.664K
$274.90K
CRMDCorMedix Inc.
$7.43
+0.07
+0.95%
1.54M
$11.51M
CRMLCritical Metals Corp. Ordinary Shares
$9.23
-0.60
-6.10%
8.682M
$83.50M
CRNCCerence Inc. Common Stock
$8.24
+0.30
+3.78%
804.032K
$6.57M
CRNTCeragon Networks Ltd
$2.23
-0.04
-1.76%
582.557K
$1.33M
CRONCronos Group Inc. Common Share
$2.65
+0.01
+0.31%
726.33K
$1.91M
CRSRCorsair Gaming, Inc. Common Stock
$6.78
+2.20
+48.03%
50.983M
$357.93M
CRTCross Timbers Royalty Trust
$8.58
-0.01
-0.12%
14.686K
$126.29K
CRVOCervoMed Inc. Common Stock
$4.91
+0.29
+6.28%
34.579K
$166.16K
CRWSCrown Crafts Inc
$3.01
-0.01
-0.17%
56.478K
$169.07K
CSAICloudastructure, Inc. Class A Common Stock
$0.7792
+0.1591
+25.66%
1.339M
$1.01M
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.69
-0.05
-1.10%
2.813M
$13.14M
CSBRChampions Oncology, Inc.
$6.20
+0.23
+3.77%
1.352K
$8.13K
CSPICSP Inc.
$9.91
+0.82
+9.02%
42.646K
$406.54K
CSTECaesarstone Ltd.
$2.13
-0.02
-0.93%
59.025K
$125.89K
CTKBCytek Biosciences, Inc. Common Stock
$4.24
+0.07
+1.68%
508.744K
$2.18M
CTMCastellum, Inc.
$0.8488
+0.0293
+3.58%
694.295K
$572.97K
CTMXCytomX Therapeutics, Inc.
$5.40
-0.03
-0.55%
3.573M
$19.53M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.45
+0.12
+9.02%
102.684K
$149.08K
CTORCitius Oncology, Inc. Common Stock
$1.19
+0.01
+0.85%
214.536K
$253.83K
CTOSCustom Truck One Source, Inc.
$7.26
+0.18
+2.54%
714.677K
$5.19M
CTRMCastor Maritime Inc. Common Stock
$2.13
-0.05
-2.29%
24.053K
$52.46K
CTSOCytosorbents Corp.
$0.6400
-0.0180
-2.74%
46.871K
$30.62K
CTWCTW Cayman Class A Ordinary Shares
$1.75
+0.04
+2.34%
32.658K
$55.92K
CTXRCitius Pharmaceuticals Inc. Common
$0.7501
-0.0499
-6.24%
742.323K
$586.35K
CUECue Biopharma, Inc.
$0.3081
+0.0021
+0.67%
352.432K
$107.53K
CULPCulp, Inc.
$3.58
+0.02
+0.42%
7.961K
$28.32K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4250
-0.0321
-7.02%
12.14K
$5.19K
CURICuriosityStream Inc. Class A Common Stock
$3.26
+0.16
+5.00%
274.458K
$888.83K
CURRCurrenc Group Inc. Ordinary Shares
$1.97
+0.07
+3.68%
158.099K
$296.32K
CURVTorrid Holdings Inc.
$1.11
+0.02
+1.59%
90.828K
$97.41K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2892
+0.0120
+4.31%
61.901K
$17.73K
CVCapsoVision, Inc. Common Stock
$4.82
+0.11
+2.23%
50.958K
$243.44K
CVGICommercial Vehicle Group, Inc.
$1.68
+0.06
+3.85%
81.534K
$134.52K
CVKDCadrenal Therapeutics, Inc. Common Stock
$5.48
+0.06
+1.11%
5.764K
$32.18K
CVMCel-Sci Corporation
$4.75
+0.05
+1.06%
33.513K
$165.44K
CVRXCVRx, Inc. Common Stock
$4.97
-1.23
-19.84%
687.266K
$3.47M
CVUCPI Aerostructures, Inc.
$3.83
+0.05
+1.32%
27.268K
$104.77K
CVVCVD Equipment Corp.
$4.00
+0.06
+1.52%
35.656K
$144.91K
CWDCaliberCos Inc. Class A Common Stock
$1.25
+0.09
+7.76%
49.303K
$60.77K
CXAICXApp Inc. Class A Common Stock
$0.1939
-0.0091
-4.48%
4.004M
$843.64K
CXDOCREXENDO INC
$6.30
+0.20
+3.20%
59.888K
$374.54K
CXMSprinklr, Inc.
$5.48
+0.09
+1.67%
2.509M
$13.81M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.26
+0.07
+5.88%
51.589K
$64.96K
CYCUCycurion, Inc. Common Stock
$1.69
-0.11
-6.11%
91.265K
$162.78K
CYHCommunity Health Systems, Inc.
$3.42
-0.02
-0.58%
822.225K
$2.85M
CYNCyngn Inc. Common Stock
$1.50
+0.04
+2.82%
309.716K
$470.36K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7184
+0.1252
+21.10%
3.639M
$2.59M
CYRXCryoPort, Inc. Common Stock
$8.35
+0.11
+1.33%
263.705K
$2.23M
DAICCID HoldCo, Inc. Common Stock
$0.2931
+0.0168
+6.08%
130.713K
$39.28K
DAIOData I/O Corp
$2.94
-0.09
-2.97%
24.628K
$73.87K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.31
+0.31
+3.44%
194.389K
$1.81M
DAREDare Bioscience, Inc. Common Stock
$1.68
-0.03
-1.75%
28.276K
$48.39K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$5.09
+0.12
+2.41%
442.719K
$2.24M
DBGIDigital Brands Group, Inc. Common Stock
$4.93
+1.47
+42.49%
1.548M
$6.60M
DBIDesigner Brands Inc.
$7.18
+0.60
+9.12%
1.066M
$7.65M
DCDakota Gold Corp.
$5.94
+0.49
+8.92%
1.478M
$8.55M
DCGODocGo Inc. Common Stock
$0.7454
+0.0264
+3.67%
328.469K
$244.86K
DCHDauch Corporation
$7.26
-1.17
-13.88%
25.255M
$185.02M
DCOYDecoy Therapeutics Inc. Common Stock
$0.7105
+0.0002
+0.03%
51.379K
$37.12K
DCTHDelcath Systems Inc
$9.32
+0.20
+2.14%
242.168K
$2.26M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.20
-0.26
-10.57%
22.529K
$51.82K
DDCDDC Enterprise Limited
$2.84
+0.27
+10.51%
63.055K
$166.78K
DDD3D Systems Corp
$2.09
+0.04
+1.95%
1.229M
$2.58M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.75
+0.12
+1.39%
104.467K
$916.18K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.89
-0.01
-0.17%
810.203K
$2.33M
DEFTDefi Technologies, Inc.
$0.7698
+0.0207
+2.76%
2.011M
$1.53M
DERMJourney Medical Corporation Common Stock
$7.74
+0.03
+0.32%
41.959K
$328.63K
DEVSDevvStream Corp. Common Stock
$0.8500
-0.0140
-1.62%
11.557K
$9.76K
DFDVDeFi Development Corp. Common Stock
$3.93
+0.22
+5.93%
1.119M
$4.40M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.36
+0.02
+0.85%
309.102K
$723.17K
DFNST3 Defense Inc. Common Stock
$2.07
+0.11
+5.61%
551.019K
$1.14M
DFSCDEFSEC Technologies Inc. Common Stock
$1.92
+0.08
+4.08%
28.644K
$53.31K
DGNXDiginex Limited Ordinary Shares
$0.6078
+0.0178
+3.02%
2.538M
$1.52M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.31
+0.10
+4.52%
1.403M
$3.21M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.59
+0.05
+2.92%
298.651K
$478.63K
DHXDHI Group, Inc.
$2.35
+0.09
+4.20%
252.68K
$597.41K
DIBS1stdibs.com, Inc. Common Stock
$5.34
-0.07
-1.20%
176.034K
$947.59K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4280
-0.0254
-5.60%
185.982K
$82.18K
DLHCDLH Holdings Corp.
$5.35
-0.25
-4.46%
21.559K
$120.78K
DLNGDYNAGAS LNG PARNERS LP
$3.88
-0.01
-0.26%
99.201K
$390.52K
DLPNDolphin Entertainment, Inc.
$1.50
-0.03
-1.64%
12.521K
$19.02K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.27
+0.00
+0.00%
41.199K
$96.08K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8412
-0.0207
-2.40%
116.209K
$98.78K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.53
-0.11
-1.26%
182.878K
$1.61M
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.99
+0.00
+0.00%
3.576K
$35.73K
DMRCDigimarc Corporation
$4.86
-0.19
-3.76%
228.698K
$1.12M
DNAGinkgo Bioworks Holdings, Inc.
$9.57
+0.78
+8.87%
738.628K
$6.91M
DNNDenison Mines Corp
$3.80
-0.03
-0.82%
50.345M
$192.87M
DNUTKrispy Kreme, Inc. Common Stock
$2.97
-0.02
-0.67%
1.854M
$5.51M
DOGZDogness (International) Corporation Class A Common Stock
$1.44
+0.09
+6.67%
596.907K
$880.01K
DOMHDominari Holdings Inc. Common Stock
$3.38
+0.09
+2.78%
58.405K
$198.84K
DOMODomo, Inc. Class B Common Stock
$4.11
-0.55
-11.80%
1.803M
$7.76M
DOUGDouglas Elliman Inc.
$2.50
+0.13
+5.49%
757.63K
$1.88M
DOYUDouYu International Holdings Limited ADS
$5.81
-0.04
-0.68%
17.174K
$100.05K
DPRODraganfly Inc. Common Shares
$7.00
+0.30
+4.48%
644.345K
$4.51M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.50
-0.05
-3.23%
91.967K
$141.22K
DRMADermata Therapeutics, Inc. Common Stock
$1.32
-0.03
-2.22%
188.083K
$251.32K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.35
+0.10
+1.38%
143.578K
$1.05M
DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares
$9.96
+0.00
+0.00%
161.028K
$1.60M
DSPViant Technology Inc. Class A Common Stock
$9.57
+0.13
+1.38%
78.245K
$753.39K
DSSDSS, Inc.
$0.9380
-0.0069
-0.73%
19.326K
$17.89K
DSWLDeswell Industries Inc
$3.64
+0.02
+0.42%
19.655K
$72.25K
DSXDiana Shipping, Inc.
$2.40
+0.10
+4.35%
797.226K
$1.89M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.1961
-0.0109
-5.27%
127.473K
$25.69K
DTCKDavis Commodities Limited Ordinary Shares
$0.1831
-0.0034
-1.82%
392.081K
$72.48K
DTCXDatacentrex, Inc. Common Stock
$1.90
+0.00
+0.00%
117.839K
$229.80K
DTIDrilling Tools International Corporation Common Stock
$3.98
+0.42
+11.86%
418.911K
$1.60M
DTILPrecision BioSciences, Inc. Common Stock
$3.89
+0.13
+3.46%
75.787K
$297.44K
DTSSDatasea Inc. Common Stock
$0.9559
-0.0143
-1.47%
55.08K
$52.92K
DTSTData Storage Corporation Common Stock
$4.40
+0.05
+1.06%
7.68K
$33.61K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.20
+0.08
+7.58%
42.95K
$51.21K
DUOTDuos Technologies Group, Inc. Common Stock
$8.82
-0.13
-1.45%
58.81K
$532.58K
DVDoubleVerify Holdings, Inc.
$9.55
+0.22
+2.36%
1.584M
$14.90M
DVLTDatavault AI Inc. Common Stock
$0.7987
+0.0632
+8.59%
97.032M
$78.97M
DVSDolly Varden Silver Corporation
$4.54
+0.12
+2.71%
1.196M
$5.39M
DWSNDawson Geophysical Company New Common Stock
$2.46
+0.14
+6.03%
59.33K
$145.72K
DWTXDogwood Therapeutics, Inc. Common Stock
$3.10
+0.14
+4.73%
7.142K
$22.03K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9300
-0.0443
-4.55%
55.257K
$51.98K
DXLGDestination XL Group, Inc. Common Stock
$0.5987
+0.0281
+4.92%
30.787K
$17.62K
DXSTDecent Holding Inc Ordinary Shares
$0.2181
+0.0176
+8.78%
16.602M
$3.98M
DYAIDyadic International, Inc.
$0.8300
+0.0050
+0.61%
89.639K
$77.23K
EAFGrafTech International Ltd.
$6.53
-0.36
-5.22%
419.259K
$2.89M
EARNEllington Credit Company
$5.29
+0.07
+1.28%
330.749K
$1.74M
EBEventbrite, Inc. Class A Common Stock
$4.41
+0.01
+0.23%
504.616K
$2.22M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.55
+0.01
+0.39%
4.587K
$11.74K
ECORelectroCore, Inc. Common Stock
$5.43
-0.21
-3.69%
32.272K
$183.42K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.68
-0.09
-5.08%
3.266M
$5.57M
EDAPEDAP TMS SA
$4.78
+0.00
+0.00%
61.532K
$294.99K
EDBLEdible Garden AG Incorporated Common Stock
$3.25
-0.09
-2.69%
63.603K
$213.60K
EDHLEverbright Digital Holding Limited Ordinary Shares
$3.11
+0.62
+24.91%
66.079K
$192.14K
EDITEditas Medicine, Inc. Common Stock
$1.78
+0.10
+5.82%
1.279M
$2.27M
EDSAEdesa Biotech, Inc. Common Shares
$1.16
+0.18
+18.36%
73.721K
$76.78K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0000
+0.00%
1K
$900.00
EDUCEducational Development Corp
$1.42
+0.06
+4.41%
1.45K
$2.01K
EEIQEpicQuest Education Group International Limited Common Stock
$0.1812
+0.0099
+5.78%
299.406K
$54.50K
EEXEmerald Holding, Inc.
$4.78
+0.03
+0.63%
13.472K
$64.24K
EFOIEnergy Focus, Inc.
$1.81
+0.02
+0.84%
4.842K
$8.75K
EGANeGain Corporation
$9.99
+0.28
+2.88%
174.669K
$1.74M
EGGEnigmatig Limited
$4.80
-0.74
-13.36%
2.608K
$13.85K
EGHT8x8, Inc. Common Stock
$2.71
+0.16
+6.27%
1.589M
$4.26M
EGYVaalco Energy, Inc.
$4.93
+0.18
+3.79%
787.555K
$3.86M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1961
+0.0145
+7.98%
18.322K
$3.52K
EHLDEuroholdings Ltd. Common Stock
$6.44
+0.10
+1.58%
1.378K
$8.83K
EHTHeHealth, Inc.
$1.68
+0.01
+0.60%
643.845K
$1.11M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.5778
-0.0344
-5.62%
192.564K
$108.14K
EKSOEkso Bionics Holdings, Inc. Common Stock
$10.00
+0.80
+8.64%
223.895K
$2.11M
ELABElevai Labs, Inc. Common Stock
$1.38
-0.02
-1.43%
583.124K
$835.70K
ELBMElectra Battery Materials Corporation Common Stock
$0.8865
+0.0456
+5.42%
369.297K
$318.47K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.98
-0.03
-1.49%
487.611K
$1.01M
ELMEElme Communities
$2.22
+0.04
+1.83%
749.23K
$1.65M
ELOGEastern International Ltd. Ordinary Shares
$1.05
+0.05
+5.00%
1.039M
$1.18M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.5101
-0.1398
-21.51%
5.121M
$2.75M
ELSEElectro-Sensors Inc
$4.23
+0.00
+0.00%
100
$423.00
ELTKEltek Ltd
$8.70
-0.04
-0.46%
5.566K
$47.80K
ELTXElicio Therapeutics, Inc. Common Stock
$8.61
+0.20
+2.38%
117.896K
$1.05M
ELUTElutia Inc. Class A Common Stock
$1.15
+0.20
+20.92%
188.418K
$196.82K
ELVAElectrovaya Inc. Common Shares
$7.60
-1.00
-11.63%
1.255M
$9.85M
ELWTElauwit Connection, Inc. Common Stock
$6.12
+0.35
+6.07%
83.786K
$498.29K
EMSmart Share Global Limited American Depositary Shares
$1.17
+0.01
+0.43%
20.623K
$23.95K
EMATEvolution Metals & Technologies Corp. Common Stock
$9.75
+2.28
+30.52%
442.863K
$4.15M
EMPDEmpery Digital Inc. Common stock
$3.60
+0.10
+2.86%
1.155M
$4.36M
ENGNenGene Holdings Inc. Common Stock
$9.89
-0.05
-0.45%
119.028K
$1.17M
ENGSEnergys Group Limited Ordinary Shares
$0.8802
-0.0198
-2.20%
16.662K
$14.54K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.23
+0.01
+0.12%
409.94K
$1.72M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.10
+0.00
+0.00%
99.844K
$111.44K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4301
+0.0261
+6.46%
410.782K
$174.22K
ENTXEntera Bio Ltd. Ordinary Shares
$1.46
-0.09
-5.81%
53.208K
$80.76K
ENVBEnveric Biosciences, Inc. Common Stock
$2.07
+0.05
+2.72%
27.114K
$55.62K
ENVXEnovix Corporation Common Stock
$5.97
+0.21
+3.64%
4.505M
$26.74M
EOLSEvolus, Inc. Common Stock
$4.29
+0.01
+0.24%
390.072K
$1.71M
EONREON Resources Inc.
$0.3560
-0.0030
-0.84%
395.198K
$142.31K
EPEmpire Petroleum Corporation
$2.91
+0.02
+0.69%
39.164K
$116.42K
EPMEvolution Petroleum Corporation
$4.37
+0.24
+5.81%
416.759K
$1.79M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8799
+0.0109
+1.25%
740.466K
$710.09K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.41
+0.27
+3.32%
99.632K
$829.16K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.57
-0.09
-5.24%
75.687K
$125.38K
EPSNEpsilon Energy Ltd.
$4.93
+0.19
+3.99%
139.448K
$683.61K
EQEquillium, Inc. Common Stock
$1.53
-0.05
-3.16%
241.694K
$381.46K
EQSEquus Total Return, Inc.
$1.35
+0.00
+0.00%
100
$135.00
ERNAEterna Therapeutics Inc. Common Stock
$0.4818
+0.1188
+32.73%
11.683M
$5.08M
ESGLESGL Holdings Limited Ordinary Shares
$3.11
-0.06
-1.89%
531
$1.67K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.27
+0.04
+2.85%
53.663K
$66.29K
ESPREsperion Therapeutics, Inc.
$3.45
+0.05
+1.38%
4.458M
$15.66M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.27
-0.08
-1.26%
1.541M
$9.83M
ETHZETHZilla Corporation Common Stock
$3.53
+0.13
+3.82%
506.39K
$1.79M
ETSElite Express Holding Inc. Class A Common Stock
$0.4875
+0.0065
+1.35%
53.357K
$25.60K
EUenCore Energy Corp.
$2.61
-0.04
-1.57%
2.117M
$5.68M
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.8568
+0.1394
+19.43%
125.145K
$106.66K
EVAXEvaxion Biotech A/S American Depositary Share
$3.33
+0.14
+4.39%
20.708K
$68.25K
EVCEntravision Communication
$2.82
-0.10
-3.42%
74.55K
$217.28K
EVEXEve Holding, Inc.
$3.00
-0.03
-0.99%
749.882K
$2.29M
EVGNEVOGENE LTD.
$0.9350
+0.0039
+0.42%
85.664K
$81.04K
EVGOEVgo Inc. Class A Common Stock
$2.92
+0.00
+0.00%
2.996M
$8.68M
EVHEvolent Health, Inc Class A Common Stock
$2.79
+0.10
+3.72%
2.674M
$7.32M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.65
-0.20
-3.42%
2.837M
$16.28M
EVOEvotec SE American Depositary Shares
$3.52
+0.12
+3.53%
610.228K
$2.14M
EVTLVertical Aerospace Ltd.
$4.40
+0.06
+1.27%
715.978K
$3.17M
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.15
+0.01
+0.46%
1.282M
$2.87M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.71
+0.00
+0.00%
1.683M
$9.61M
EXFYExpensify, Inc. Class A Common Stock
$1.28
+0.04
+2.82%
691.19K
$867.80K
EXPIeXp World Holdings, Inc. Common Stock
$7.64
-0.09
-1.17%
601.082K
$4.56M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.66
+0.04
+2.47%
4.428K
$7.24K
EZRAReliance Global Group, Inc. Common Stock
$0.1978
-0.0052
-2.56%
1.698M
$353.56K
FAFirst Advantage Corporation Common Stock
$9.49
-1.01
-9.62%
2.475M
$24.79M
FAMIFarmmi, Inc.
$1.29
-0.01
-0.77%
4.44K
$5.72K
FARMFarmer Bros Co
$1.45
-0.17
-10.48%
325.952K
$500.97K
FATEFate Therapeutics, Inc.
$1.23
+0.03
+2.50%
1.693M
$2.11M
FATNFatPipe, Inc. Common Stock
$1.85
+0.10
+5.88%
50.657K
$95.34K
FBGLFBS Global Limited Ordinary Shares
$1.14
-0.03
-2.56%
1.71M
$1.84M
FBIOFortress Biotech, Inc.
$3.64
+0.13
+3.70%
253.757K
$915.61K
FBLGFibroBiologics, Inc. Common Stock
$0.2517
+0.0073
+2.99%
469.33K
$121.90K
FBRTFranklin BSP Realty Trust, Inc.
$8.84
+0.13
+1.49%
1.982M
$17.34M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$4.58
+0.60
+15.08%
146.624K
$690.30K
FCELFuelCell Energy Inc NEW (DE)
$7.12
+0.11
+1.57%
1.301M
$9.40M
FCHLFitness Champs Holdings Limited Common Stock
$0.2300
+0.0005
+0.22%
292.86K
$67.30K
FCUVFocus Universal Inc. Common Stock
$5.25
-0.13
-2.42%
48.2K
$256.75K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$9.36
+0.10
+1.03%
598.725K
$5.67M
FEAM5E Advanced Materials, Inc. Common Stock
$2.29
+0.16
+7.37%
186.799K
$409.37K
FEBOFenbo Holdings Limited Ordinary Shares
$1.15
+0.01
+0.44%
3.719K
$4.32K
FEEDENvue Medical, Inc. Common Stock
$2.76
-0.13
-4.45%
497.995K
$1.41M
FEMYFemasys Inc. Common Stock
$0.5084
+0.0135
+2.73%
600.216K
$302.86K
FENCFennec Pharmaceuticals Inc. Common Stock
$8.42
+0.16
+1.94%
83.507K
$700.75K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.76
-0.00
-0.01%
2.091K
$3.68K
FFFuture Fuel Corporation
$3.76
-0.01
-0.13%
105.457K
$397.05K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6238
-0.0042
-0.67%
9.231M
$5.86M
FFWMFirst Foundation Inc.
$6.24
+0.15
+2.46%
295.333K
$1.83M
FGBIFIRST GUARANTY BANCSHARES INC
$9.29
+0.40
+4.50%
26.596K
$242.47K
FGIFGI Industries Ltd. Ordinary Shares
$5.51
-0.00
-0.01%
4.069K
$23.20K
FGNXFundamental Global Inc. Common Stock
$8.99
+7.27
+422.67%
108.589K
$914.74K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.55
+0.29
+5.51%
87.19K
$484.60K
FIEEFiEE, Inc Common Stock
$6.28
+0.59
+10.37%
125.13K
$795.60K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.56
+0.08
+1.37%
835.032K
$4.65M
FIPFTAI Infrastructure Inc. Common Stock
$6.00
+0.12
+2.04%
775.638K
$4.66M
FJETStarfighters Space, Inc.
$5.15
+0.49
+10.52%
537.465K
$2.70M
FKWLFranklin Wireless Corp. Common Stock
$4.07
+0.02
+0.49%
4.181K
$16.98K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.45
-0.04
-2.61%
115.037K
$177.88K
FLLFull House Resorts, Inc.
$2.28
+0.06
+2.70%
117.309K
$264.17K
FLNTFluent, Inc. Common Stock
$3.12
-0.16
-4.88%
533
$1.70K
FLUXFlux Power Holdings, Inc. Common Stock
$1.02
-0.48
-31.96%
7.046M
$10.70M
FLWS1-800-FLOWERS.COM Inc
$3.76
+0.07
+1.80%
487.344K
$1.75M
FLXBingEx Limited American Depositary Shares
$2.83
-0.01
-0.18%
82.118K
$231.54K
FLYEFly-E Group, Inc. Common Stock
$2.71
-0.14
-4.91%
26.461K
$75.26K
FLYXflyExclusive, Inc.
$2.50
-0.17
-6.37%
123.539K
$314.50K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3544
+0.0305
+9.42%
21.272M
$9.15M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.44
+0.19
+8.34%
204.98K
$483.03K
FNGRFingerMotion, Inc. Common Stock
$1.13
+0.01
+0.88%
61.664K
$70.89K
FNKOFunko, Inc. Class A Common Stock
$3.51
-0.02
-0.56%
404.087K
$1.48M
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$4.17
-0.43
-9.35%
79.557K
$337.62K
FORAForian Inc. Common Stock
$2.10
+0.02
+0.96%
5.101K
$10.65K
FORRForrester Research Inc
$5.63
+0.28
+5.23%
574.173K
$3.15M
FOSLFossil Group, Inc.
$3.78
-0.04
-1.08%
189.246K
$726.54K
FOXXFoxx Development Holdings Inc. Common Stock
$4.94
-0.11
-2.08%
6.006K
$29.78K
FPHFive Point Holdings, LLC Class A Common Shares
$5.41
+0.10
+1.88%
147.909K
$793.37K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.70
+0.33
+24.11%
1.826M
$2.99M
FRSHFreshworks Inc. Class A Common Stock
$7.30
+0.26
+3.69%
6.565M
$47.55M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9299
+0.0064
+0.69%
69.42K
$61.10K
FSCOFS Credit Opportunities Corp.
$5.78
-0.14
-2.34%
2.717M
$15.62M
FSIFlexible Solutions International, Inc.
$5.76
+0.01
+0.17%
9.082K
$51.26K
FSPFranklin Street Properties Corp
$0.7872
+0.0152
+1.97%
265.975K
$208.73K
FTCIFTC Solar, Inc. Common Stock
$9.64
+0.24
+2.55%
60.413K
$582.38K
FTEKFuel Tech, Inc.
$1.25
-0.02
-1.57%
122.582K
$157.80K
FTELFitell Corporation Ordinary Shares
$2.01
+0.00
+0.00%
28.058K
$55.98K
FTFTFuture FinTech Group Inc.
$1.59
+0.10
+6.54%
9.348K
$14.48K
FTHMFathom Holdings Inc. Common Stock
$1.03
+0.04
+4.04%
54.336K
$55.48K
FTREFortrea Holdings Inc. Common Stock
$9.79
-0.48
-4.67%
1.804M
$18.25M
FTRKFAST TRACK GROUP Ordinary shares
$0.5200
+0.0000
+0.00%
399
$207.00
FUBOfuboTV Inc.
$1.34
+0.01
+0.77%
15.665M
$21.09M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.37
-0.10
-4.22%
121.403K
$298.51K
FUNDSprott Focus Trust, Inc.
$9.78
+0.12
+1.24%
13.281K
$129.79K
FURYFury Gold Mines Limited
$0.7200
+0.0300
+4.35%
475.612K
$341.98K
FUSEFusemachines Inc. Common stock
$1.61
-0.02
-1.23%
91.276K
$148.22K
FWDIForward Industries, Inc. Common Stock
$4.83
-0.11
-2.23%
864.092K
$4.24M
GAIAGaia, Inc. Class A Common Stock
$3.27
+0.15
+4.64%
103.874K
$331.86K
GALTGalectin Therapeutics Inc.
$2.77
+0.05
+1.84%
134.095K
$369.18K
GAMBGambling.com Group Limited Ordinary Shares
$4.30
+0.04
+0.91%
317.385K
$1.36M
GAMEGameSquare Holdings, Inc. Common Stock
$0.2919
+0.0175
+6.38%
786.504K
$234.79K
GANXGain Therapeutics, Inc. Common Stock
$1.83
+0.08
+4.57%
658.681K
$1.19M
GASSStealthGas, Inc.
$7.71
-0.14
-1.78%
58.228K
$456.74K
GAUGaliano Gold Inc.
$3.05
+0.36
+13.38%
5.044M
$15.21M
GAUZGauzy Ltd. Ordinary Shares
$0.7500
-0.0242
-3.13%
66.97K
$51.36K
GBRNew Concept Energy Inc
$0.7102
-0.0205
-2.81%
10.723K
$7.71K
GBTGGlobal Business Travel Group, Inc.
$5.10
-0.24
-4.49%
1.337M
$6.87M
GCDTGreen Circle Decarbonize Technology Limited
$3.41
-0.54
-13.67%
22.374K
$82.79K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6830
-0.0470
-6.44%
70.598K
$49.08K
GCTKGlucoTrack, Inc. Common Stock
$1.62
-0.02
-1.22%
24.293K
$40.14K
GCTSGCT Semiconductor Holding, Inc.
$1.30
+0.06
+4.84%
2.733M
$3.50M
GDCGD Culture Group Limited Common Stock
$3.11
-0.25
-7.38%
16.093K
$53.92K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.06
+0.08
+4.25%
7.169K
$14.47K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.18
+0.00
+0.00%
1.49M
$3.27M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.01
+0.05
+5.21%
87.931K
$85.78K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$6.58
-0.02
-0.30%
3.122M
$20.70M
GECCGreat Elm Capital. Corp. Common Stock
$6.67
-0.02
-0.30%
15.834K
$107.11K
GEGGreat Elm Group, Inc. Common Stock
$2.10
+0.02
+0.96%
3.225K
$6.70K
GELSGelteq Limited Ordinary Shares
$0.7900
+0.0360
+4.77%
5.218K
$4.03K
GEMIGemini Space Station, Inc. Class A Common Stock
$7.58
+0.88
+13.14%
1.681M
$12.56M
GENIGenius Sports Limited
$5.82
-0.22
-3.64%
6.33M
$37.81M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.84
-0.04
-2.13%
38.604K
$70.06K
GEOSGeospace Technologies Corporation Common Stock
$9.57
+0.57
+6.33%
206.648K
$1.96M
GERNGeron Corp
$1.67
+0.04
+2.45%
12.159M
$20.51M
GETYGetty Images Holdings, Inc.
$1.02
-0.01
-0.97%
1.659M
$1.69M
GEVOGevo, Inc.
$1.79
+0.04
+2.11%
2.152M
$3.98M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4000
+0.0101
+2.59%
137.648K
$54.82K
GFRGreenfire Resources Ltd.
$5.79
-0.06
-0.94%
17.305K
$99.95K
GGBGerdau S.A.
$4.12
-0.12
-2.83%
49.215M
$200.88M
GGRGogoro Inc. Ordinary Shares
$3.02
-0.02
-0.66%
1.358K
$4.09K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.41
-0.05
-3.10%
45.821K
$64.68K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.56
+0.12
+8.33%
28.125K
$42.29K
GIFTRDE, Inc. Common Stock
$0.9800
-0.0400
-3.92%
6.7K
$6.65K
GIGMGigaMedia Ltd
$1.56
+0.02
+1.20%
3.357K
$5.22K
GIPRGeneration Income Properties Inc. Common Stock
$0.5830
+0.0400
+7.37%
48.878K
$28.45K
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.07
-0.04
-1.90%
53.2K
$120.41K
GLBSGlobus Maritime Limited
$1.72
+0.04
+2.20%
13.673K
$23.20K
GLDGGoldMining Inc.
$1.50
+0.07
+4.95%
3.908M
$5.89M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4152
-0.0045
-1.07%
315.511K
$128.32K
GLMDGalmed Pharmaceuticals Ltd.
$0.6210
+0.0059
+0.96%
133.746K
$80.62K
GLOOGloo Holdings, Inc. Class A Common Stock
$5.65
+0.22
+4.05%
16.022K
$88.33K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$2.34
+0.06
+2.63%
158.482K
$378.55K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6508
+0.0295
+4.75%
80.241K
$52.57K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.01
+0.00
+0.01%
5.678K
$5.71K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.15
+0.05
+4.55%
17.003K
$18.25K
GNLGlobal Net Lease, Inc.
$9.85
+0.06
+0.61%
1.123M
$11.08M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.8343
-0.0347
-3.99%
479.702K
$395.45K
GNLXGenelux Corporation Common Stock
$2.60
+0.11
+4.42%
207.537K
$538.60K
GNPXGenprex, Inc. Common Stock
$2.06
+0.03
+1.48%
94.413K
$193.04K
GNSGenius Group Limited
$0.4290
+0.0049
+1.16%
1.26M
$522.41K
GNSSGenasys Inc. Common Stock
$2.00
+0.02
+1.01%
167.748K
$334.62K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8858
+0.0064
+0.73%
18.654K
$16.47K
GNWGenworth Financial, Inc.
$9.08
+0.08
+0.89%
2.332M
$20.76M
GOCOGoHealth, Inc. Class A Common Stock
$1.81
+0.06
+3.43%
56.425K
$98.65K
GOGOGogo Inc.
$4.25
+0.26
+6.52%
1.499M
$6.24M
GOROGold Resource Corporation
$1.66
+0.08
+5.06%
3.012M
$5.03M
GOSSGossamer Bio, Inc. Common Stock
$2.33
+0.01
+0.43%
5.062M
$12.08M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.12
+0.03
+1.20%
139.147K
$296.86K
GOVXGeoVax Labs, Inc. New
$1.72
-0.59
-25.54%
623.455K
$1.11M
GPGreenPower Motor Company Inc. Common Shares
$1.17
+0.20
+21.21%
7.962M
$8.92M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.98
-0.03
-1.25%
270.829K
$545.14K
GPRKGEOPARK LIMITED
$8.32
+0.41
+5.18%
236.107K
$1.94M
GPROGoPro, Inc.
$0.8770
+0.0228
+2.67%
3.484M
$3.16M
GPUSHyperscale Data, Inc.
$0.1803
-0.0148
-7.59%
17.524M
$3.34M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.12
-0.15
-3.48%
71.603M
$293.91M
GRANGrande Group Limited Class A Ordinary Shares
$2.65
-0.28
-9.56%
4.774K
$13.64K
GRCEGrace Therapeutics, Inc. Common Stock
$3.61
+0.05
+1.42%
46.296K
$166.56K
GRDXGridAI Technologies Corp. Common Stock
$3.00
+0.08
+2.74%
80.712K
$247.91K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.30
+0.19
+17.64%
261.037K
$334.15K
GRFSGrifois, S.A.
$9.30
+0.02
+0.22%
302.887K
$2.82M
GRIGRI Bio, Inc. Common Stock
$2.23
+0.06
+2.76%
31.539K
$72.05K
GRNQGreenpro Capital Corp. Common Stock
$1.70
-0.10
-5.56%
14.409K
$25.51K
GRNTGranite Ridge Resources, Inc.
$5.07
+0.22
+4.54%
503.18K
$2.54M
GROBrazil Potash Corp.
$2.82
+0.17
+6.42%
677.137K
$1.87M
GROVGrove Collaborative Holdings, Inc.
$1.53
-0.04
-2.24%
35.364K
$54.24K
GROWUS Global Investors Inc
$3.27
+0.08
+2.51%
22.428K
$73.20K
GROYGold Royalty Corp.
$4.31
+0.11
+2.62%
2.667M
$11.55M
GRWGGROW GENERATION CORP
$1.12
-0.03
-2.61%
217.323K
$249.66K
GSBDGoldman Sachs BDC, Inc.
$9.23
-0.18
-1.91%
1.838M
$16.99M
GSITGSI Technology
$6.00
+0.10
+1.71%
428.789K
$2.61M
GSIWGarden Stage Limited Ordinary Shares
$0.1376
-0.0072
-4.97%
327.194K
$47.82K
GSMFerroglobe PLC Ordinary Shares
$5.06
-0.24
-4.53%
1.344M
$7.20M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.07
-0.08
-6.96%
56.044K
$60.37K
GTGoodyear Tire & Rubber
$9.44
+0.10
+1.07%
5.96M
$56.78M
GTBPGT Biopharma Inc. Common Stock
$0.4900
-0.0035
-0.71%
586.987K
$277.50K
GTEGran Tierra Energy Inc.
$5.57
+0.15
+2.77%
351.561K
$1.95M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8362
+0.0002
+0.02%
83.929K
$69.80K
GTIMGood Times Restaurants Inc.
$1.21
+0.02
+1.51%
18.3K
$22.14K
GTMZoomInfo Technologies Inc Common Stock
$6.33
+0.03
+0.48%
15.481M
$99.18M
GTNGray Television, Inc.
$4.69
+0.05
+1.08%
705.753K
$3.31M
GUREGulf Resources, Inc. (NV) Common Stock
$5.60
-0.21
-3.61%
5.444K
$29.90K
GUTSFractyl Health, Inc. Common Stock
$0.4317
+0.0128
+3.06%
1.959M
$826.71K
GVVisionary Holdings Inc. Common Shares
$1.18
+0.04
+3.51%
38.552K
$45.33K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9500
+0.0036
+0.38%
23.776K
$21.86K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.86
-0.15
-3.74%
14.731K
$58.02K
GWHESS Tech, Inc.
$1.46
+0.00
+0.00%
166.885K
$239.28K
GWRSGlobal Water Resources, Inc.
$9.19
+0.09
+0.99%
97.594K
$901.81K
GXAIGaxos.ai Inc. Common Stock
$1.08
+0.04
+3.85%
741.292K
$799.54K
GYREGyre Therapeutics, Inc. Common Stock
$8.07
+0.25
+3.20%
44.238K
$358.48K
HAFNHafnia Limited
$6.69
+0.14
+2.14%
641.289K
$4.28M
HAINHain Celestial Group Inc
$0.9377
+0.0377
+4.19%
979.022K
$936.30K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.24
-0.15
-10.79%
23.754K
$28.53K
HBIOHarvard Bioscience Inc
$0.5500
-0.0143
-2.53%
215.423K
$119.91K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$7.56
+0.12
+1.61%
6.185K
$48.12K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2300
-0.0002
-0.09%
87.656K
$20.01K
HCATHealth Catalyst, Inc Common Stock
$1.81
-0.03
-1.63%
910.838K
$1.68M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.00
+0.05
+5.24%
123.446K
$125.49K
HCTIHealthcare Triangle, Inc. Common Stock
$8.01
+0.81
+11.25%
417.139K
$3.38M
HCWBHCW Biologics Inc. Common Stock
$0.6800
-0.1456
-17.64%
610.756K
$517.08K
HCWCHealthy Choice Wellness Corp.
$0.2750
+0.0018
+0.66%
132.491K
$34.81K
HDSNHudson Technologies Inc
$7.40
+0.10
+1.37%
194.279K
$1.44M
HELPCybin Inc. Common Stock
$6.06
+0.03
+0.45%
265.943K
$1.63M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.64
+0.03
+1.15%
150.279K
$394.95K
HEREHere Group Limited American Depositary Shares
$4.04
-0.01
-0.25%
64.147K
$257.05K
HFFGHF Foods Group Inc. Common Stock
$1.48
-0.05
-3.27%
138.302K
$207.54K
HGBLHERITAGE GLOBAL INC
$1.34
+0.03
+2.06%
29.987K
$39.85K
HHSHarte-Hanks, Inc. Common Stock
$2.81
+0.00
+0.00%
925
$2.62K
HIHOHighway Holdings Ltd
$0.9332
+0.0132
+1.43%
10.293K
$9.57K
HIMXHimax Technologies, Inc.
$7.78
+0.03
+0.39%
927.548K
$7.24M
HINDVyome Holdings, Inc. Common Stock
$2.73
+0.19
+7.42%
112.828K
$304.23K
HITHealth In Tech, Inc. Class A Common Stock
$1.09
+0.03
+2.84%
51.463K
$56.67K
HITIHigh Tide Inc. Common Shares
$2.31
-0.04
-1.70%
212.867K
$495.81K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.25
+0.11
+5.14%
8.225M
$18.28M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.52
+0.09
+6.20%
507.462K
$787.23K
HKITHitek Global Inc. Class A Ordinary Share
$2.01
-0.02
-0.99%
5.442K
$10.87K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7760
-0.0799
-9.34%
10.496K
$8.29K
HLLYHolley Inc.
$4.15
-0.10
-2.24%
342.837K
$1.44M
HLPHongli Group Inc. Ordinary Shares
$1.22
+0.06
+5.15%
296.786K
$354.08K
HLXHelix Energy Solutions Group, Inc.
$8.73
+0.26
+3.07%
1.599M
$13.84M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9100
-0.0038
-0.42%
12.979K
$11.72K
HNSTThe Honest Company, Inc. Common Stock
$2.08
-0.02
-0.92%
1.277M
$2.72M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.20
+0.09
+4.27%
376.951K
$818.17K
HOTHHoth Therapeutics, Inc. Common Stock
$1.02
+0.06
+5.75%
688.256K
$702.23K
HOURHour Loop, Inc. Common Stock
$1.89
+0.02
+0.80%
9.512K
$18.03K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.77
+0.05
+3.10%
219.268K
$388.00K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6789
+0.0199
+3.02%
193.801K
$127.13K
HPAIHelport AI Limited Ordinary Shares
$3.09
-0.12
-3.75%
4.836K
$14.77K
HPKHighPeak Energy, Inc. Common Stock
$5.09
+0.37
+7.86%
809.206K
$4.05M
HPPHudson Pacific Properties, Inc.
$6.58
+0.48
+7.87%
1.747M
$11.36M
HRTXHeron Therapeutics, Inc.
$1.15
+0.00
+0.00%
573.369K
$672.38K
HRZNHorizon Technology Finance Corporation
$6.69
+0.10
+1.52%
1.558M
$10.35M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.00
-0.10
-3.23%
2.523K
$7.75K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.34
+0.38
+19.64%
558.57K
$1.20M
HTCOCaravelle International Group Ordinary Shares
$9.51
+0.21
+2.26%
9.981K
$97.18K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2600
+0.0036
+1.40%
33.204K
$8.49K
HTLMHomesToLife Ltd Ordinary Shares
$2.65
-0.19
-6.69%
64.287K
$178.43K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.50
+0.24
+7.51%
27.575K
$94.75K
HTTHigh Templar Tech Limited
$2.72
-0.01
-0.37%
144.763K
$397.56K
HTZHertz Global Holdings, Inc Common Stock
$5.07
-0.05
-1.00%
3.637M
$18.44M
HUBCHub Cyber Security Ltd. Ordinary Shares
$2.48
+0.25
+11.13%
228.428K
$563.30K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.13
-0.03
-2.16%
3.293K
$3.75K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$6.05
+0.19
+3.24%
5.084K
$30.93K
HUIZHuize Holding Limited American Depositary Shares
$1.98
-0.02
-0.87%
3.15K
$6.26K
HUMAHumacyte, Inc. Common Stock
$1.02
+0.00
+0.06%
3.525M
$3.56M
HURATuHURA Biosciences, Inc. Common Stock
$1.37
-0.01
-0.72%
2.978M
$4.18M
HUYAHUYA Inc.
$4.28
+0.16
+3.88%
1.817M
$7.72M
HWHHWH International Inc. Common Stock
$1.55
+0.08
+5.44%
23.633K
$36.56K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5095
-0.0304
-5.63%
27.258M
$19.47M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.43
-0.02
-1.38%
5.278K
$7.58K
HYFTMindWalk Holdings Corp. Common Stock
$1.37
-0.01
-0.72%
368.283K
$524.37K
HYLNHyliion Holdings Corp.
$2.02
+0.03
+1.51%
847.54K
$1.73M
HYPDHyperion DeFi, Inc. Common Stock
$4.01
+0.08
+2.04%
593.863K
$2.52M
HYPRHyperfine, Inc. Class A Common Stock
$1.09
+0.02
+1.87%
345.746K
$386.92K
IAUXi-80 Gold Corp.
$1.94
+0.00
+0.00%
10.182M
$19.82M
IBGInnovation Beverage Group Limited Ordinary Shares
$4.40
+0.64
+17.02%
138.62K
$541.24K
IBIOiBio, Inc.
$2.20
+0.05
+2.11%
699.445K
$1.57M
IBOImpact BioMedical, Inc.
$0.4468
-0.0032
-0.71%
29.028K
$13.06K
IBRXImmunityBio, Inc. Common Stock
$6.07
-0.55
-8.31%
38.164M
$251.37M
ICCCImmucell Corp
$6.59
+0.03
+0.46%
4.876K
$32.15K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5700
-0.0065
-1.13%
98.327K
$56.19K
ICGIntchains Group Limited American Depositary Shares
$1.55
+0.01
+0.65%
9.667K
$14.98K
ICLICL Group Ltd.
$5.72
+0.01
+0.18%
691.696K
$3.96M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$3.08
-0.01
-0.32%
25.933K
$78.89K
ICONIcon Energy Corp. Common stock
$1.49
+0.05
+3.47%
36.199K
$54.14K
ICUSeaStar Medical Holding Corporation Common Stock
$2.40
+0.13
+5.73%
26.892K
$63.95K
IDAIT Stamp Inc. Class A Common Stock
$3.06
+0.19
+6.62%
38.254K
$116.71K
IDNIntellicheck, Inc. Common Stock
$4.91
-0.21
-4.05%
116.235K
$573.70K
IEPIcahn Enterprises L.P
$8.07
+0.00
+0.00%
532.44K
$4.29M
IFBDInfobird Co., Ltd Ordinary Shares
$1.03
+0.05
+5.55%
13.607K
$13.63K
IFRXInflaRx N.V. Common Stock
$0.8379
+0.0175
+2.13%
104.954K
$89.72K
IGCIGC Pharma, Inc.
$0.2500
-0.0075
-2.91%
215.68K
$54.92K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.00
-0.05
-2.44%
5.609K
$11.22K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.49
+0.04
+1.16%
340.85K
$1.19M
IHSIHS Holding Limited
$8.29
+0.01
+0.12%
472.979K
$3.93M
IHTInnSuites Hospitality Trust
$1.22
+0.02
+1.67%
5.066K
$6.12K
IIIInformation Services Group, Inc.
$4.76
+0.20
+4.39%
577.365K
$2.68M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5993
+0.0238
+4.14%
221.667K
$129.50K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.65
+0.05
+3.13%
194.09K
$329.24K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$2.69
-0.01
-0.37%
3.375K
$9.17K
IMAImageneBio, Inc. Common Stock
$7.05
+0.10
+1.45%
15.289K
$107.14K
IMCCIM Cannabis Corp. Common Shares
$1.08
+0.04
+3.97%
5.78K
$6.40K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$5.63
+0.05
+0.90%
63.281K
$366.03K
IMGCIMG Inc. Common Stock
$0.5829
+0.0629
+12.10%
262.799K
$141.16K
IMMPImmutep Limited American Depositary Shares
$2.65
+0.00
+0.00%
139.113K
$372.66K
IMMRImmersion Corp
$6.06
-0.04
-0.66%
247.507K
$1.53M
IMMXImmix Biopharma, Inc. Common Stock
$7.40
-0.03
-0.40%
916.154K
$6.77M
IMNNImunon, Inc. Common Stock
$3.21
-0.19
-5.48%
15.354K
$49.79K
IMPPImperial Petroleum Inc. Common Shares
$3.63
+0.03
+0.83%
200.356K
$734.80K
IMRNImmuron Limited American Depositary Shares
$0.7453
+0.0053
+0.72%
13.975K
$10.48K
IMRXImmuneering Corporation Class A Common Stock
$4.93
-0.03
-0.60%
401.955K
$2.00M
IMSRTerrestrial Energy Inc. Common Stock
$7.08
+0.17
+2.46%
1.168M
$8.30M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6999
+0.0800
+12.91%
63.803K
$40.05K
IMTXImmatics N.V. Ordinary Shares
$9.84
-0.06
-0.61%
123.743K
$1.23M
IMUXImmunic, Inc. Common Stock
$0.9102
+0.0491
+5.70%
58.255M
$62.97M
INABIN8bio, Inc. Common Stock
$1.78
-0.07
-3.78%
28.238K
$51.90K
INBSIntelligent Bio Solutions Inc. Common Stock
$4.91
-0.06
-1.13%
33.449K
$166.94K
INCRIntercure Ltd. Ordinary Shares
$0.8899
-0.0437
-4.68%
39.301K
$34.70K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.77
+0.07
+1.89%
2.636M
$9.96M
INDOIndonesia Energy Corporation Limited
$3.98
+0.30
+8.21%
451.083K
$1.76M
INDPIndaptus Therapeutics, Inc. Common Stock
$1.76
+0.13
+7.98%
17.05K
$29.13K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4900
-0.0075
-1.51%
5.045K
$2.57K
INFUInfuSystem Holdings, Inc.
$7.54
+0.12
+1.62%
55.133K
$414.41K
INGNInogen Inc
$5.80
+0.01
+0.17%
183.635K
$1.07M
INHDInno Holdings Inc. Common Stock
$1.14
+0.06
+5.56%
149.769K
$169.31K
INLFINLIF LIMITED Ordinary Shares
$0.3900
-0.0302
-7.19%
494.396K
$195.30K
INMInMed Pharmaceuticals Inc. Common Shares
$0.9200
+0.0288
+3.23%
49K
$43.26K
INMBINmune Bio Inc. Common stock
$1.53
+0.06
+4.08%
171.46K
$250.92K
INNSummit Hotel Properties, Inc.
$4.50
-0.02
-0.44%
554.83K
$2.49M
INNVInnovAge Holding Corp. Common Stock
$8.36
+0.01
+0.12%
183.943K
$1.56M
INOInovio Pharmaceuticals, Inc.
$1.59
+0.02
+1.23%
348.587K
$558.40K
INSEInspired Entertainment, Inc.
$8.20
-0.11
-1.32%
54.705K
$454.52K
INSGInseego Corp. Common Stock
$9.91
+0.03
+0.30%
90.907K
$903.66K
INTJIntelligent Group Limited Ordinary Shares
$0.3350
+0.0125
+3.88%
402.429K
$133.26K
INTRInter & Co. Inc. Class A Common Shares
$8.91
-0.12
-1.29%
4.044M
$35.26M
INTSIntensity Therapeutics, Inc. Common stock
$0.2390
-0.1310
-35.41%
9.316M
$2.48M
INTZIntrusion Inc New
$0.9203
-0.0352
-3.68%
103.878K
$99.71K
INUVInuvo, Inc.
$1.91
+0.08
+4.37%
106.166K
$200.64K
INVInnventure, Inc. Common Stock
$3.04
+0.08
+2.76%
814.836K
$2.46M
INVEIdentive, Inc.
$3.11
-0.19
-5.61%
47.743K
$152.39K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9536
-0.0009
-0.09%
1.22M
$1.18M
IOBTIO Biotech, Inc. Common Stock
$0.3622
+0.0067
+1.88%
1.347M
$487.33K
IONRioneer Ltd American Depositary Shares
$4.28
+0.00
+0.00%
29.765K
$128.73K
IOTRiOThree Limited Ordinary Shares
$2.88
+0.17
+6.13%
228.267K
$708.85K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.57
+0.05
+1.98%
5.88M
$15.27M
IPDNProfessional Diversity Network, Inc.
$1.60
-0.10
-5.88%
408.469K
$657.77K
IPHAInnate Pharma S.A. ADS
$1.76
+0.07
+3.85%
25.953K
$46.59K
IPMIntelligent Protection Management Corp. Common Stock
$1.71
+0.04
+2.40%
8.598K
$14.54K
IPSCCentury Therapeutics, Inc. Common Stock
$1.79
+0.03
+1.70%
584.51K
$1.05M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.7057
-0.0293
-3.99%
233.105K
$149.15K
IPWiPower, Inc. Common Stock
$3.59
-0.09
-2.45%
74.278K
$270.49K
IPWRIdeal Power Inc.
$3.25
+0.11
+3.50%
39.47K
$132.19K
IQiQIYI, Inc. American Depositary Shares
$1.79
-0.04
-2.19%
5.814M
$10.43M
IQSTIQSTEL INC. Common Stock
$2.00
-0.26
-11.43%
70.317K
$147.19K
IRDOpus Genetics, Inc. Common Stock
$3.56
+0.17
+4.94%
781.533K
$2.79M
IRHOIron Horse Acquisitions II Corp. Common Stock
$9.87
+0.01
+0.10%
22.741K
$224.44K
IRIXIridex Corp
$1.38
-0.02
-1.43%
38.088K
$53.40K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.56
-0.05
-1.08%
1.661M
$7.58M
ISPCiSpecimen Inc. Common Stock
$0.3136
-0.0047
-1.48%
2.423M
$818.44K
ISPRIspire Technology Inc. Common Stock
$3.26
-0.03
-0.95%
9.406K
$30.48K
ITHAITHAX Acquisition Corp III Class A Ordinary Shares
$9.91
-0.05
-0.50%
400
$3.98K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4116
+0.0005
+0.12%
10.744K
$4.45K
ITPIT Tech Packaging, Inc.
$0.2015
+0.0013
+0.65%
151.245K
$31.00K
ITRGIntegra Resources Corp.
$3.60
+0.26
+7.76%
2.228M
$7.88M
ITRMIterum Therapeutics plc Ordinary Share
$0.2808
-0.0166
-5.58%
732.873K
$204.39K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$9.16
-0.12
-1.29%
23.482M
$212.44M
IVAInventiva S.A. American Depository Shares
$6.19
+0.08
+1.31%
468.072K
$2.90M
IVDAIveda Solutions, Inc. Common Stock
$0.3040
+0.0060
+2.01%
175.297M
$68.47M
IVFINVO Fertility, Inc. Common Stock
$1.05
+0.03
+2.97%
158.552K
$170.54K
IVRInvesco Mortgage Capital Inc.
$8.80
-0.19
-2.13%
3.145M
$27.76M
IVVDInvivyd, Inc. Common Stock
$1.57
+0.04
+2.52%
939.069K
$1.49M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2703
+0.0013
+0.48%
4.32M
$1.16M
IZEAIZEA Worldwide, Inc. Common Stock
$3.61
+0.19
+5.56%
50.695K
$178.12K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.03
-0.05
-4.63%
15.471K
$16.39K
JAGUJaguar Uranium Corp.
$3.22
-0.13
-3.88%
139.857K
$468.98K
JAGXJaguar Health, Inc.
$0.6236
+0.0494
+8.60%
219.485K
$132.78K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8125
-0.0077
-0.94%
52.208K
$38.06K
JBIJanus International Group, Inc.
$7.10
-0.01
-0.14%
590.722K
$4.20M
JBLUJetBlue Airways Corp
$5.86
+0.23
+4.09%
12.387M
$71.51M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.8551
+0.0551
+6.89%
15.291K
$12.84K
JCTCJewett-Cameron Trading
$1.92
+0.01
+0.52%
11.161K
$21.53K
JDZGJIADE LIMITED Common stock
$2.56
+0.81
+46.29%
54.155M
$148.00M
JELDJELD-WEN Holding, Inc.
$2.24
-0.16
-6.49%
1.368M
$3.13M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1224
-0.0104
-7.83%
4.234M
$540.21K
JFJ and Friends Holdings Limited American Depositary Shares
$1.00
+0.02
+2.04%
42.145K
$42.21K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.3700
+0.0123
+3.44%
330.122K
$124.33K
JFINJiayin Group Inc. American Depositary Shares
$6.20
-0.04
-0.64%
55.571K
$348.93K
JFU9F Inc. American Depositary Shares
$4.52
+0.20
+4.63%
1.655K
$7.48K
JGAurora Mobile Limited American Depositary Shares
$8.30
-0.18
-2.12%
2.04K
$16.85K
JLJ-Long Group Limited Ordinary Shares
$4.05
-0.15
-3.53%
1.142K
$4.63K
JLHLJulong Holding Limited Class A Ordinary Shares
$5.57
+0.56
+11.18%
29.142K
$165.47K
JMIAJumia Technologies AG
$9.21
-0.15
-1.60%
1.846M
$17.13M
JOBGEE Group Inc.
$0.2350
+0.0174
+8.00%
750.817K
$168.57K
JOBYJoby Aviation, Inc.
$9.95
+0.07
+0.71%
16.605M
$166.29M
JRSHJerash Holdings (US), Inc. Common Stock
$3.30
+0.12
+3.77%
91.442K
$301.17K
JRVRJames River Group Holdings, Ltd
$6.88
+0.13
+1.85%
180.346K
$1.23M
JSPRJasper Therapeutics, Inc. Common Stock
$1.14
-0.03
-2.56%
502.535K
$599.40K
JTAIJet.AI Inc. Common Stock
$0.1305
-0.0090
-6.45%
25.524M
$3.40M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5778
+0.0158
+2.81%
20.746K
$11.66K
JVACoffee Holding Co., Inc.
$3.13
-0.01
-0.32%
37.194K
$114.44K
JWELJowell Global Ltd. Ordinary Shares
$2.24
-0.09
-3.86%
29.259K
$67.98K
JXGJX Luxventure Limited Common Stock
$4.00
-0.12
-2.91%
1.078K
$4.40K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$2.56
-0.14
-5.19%
8.618K
$22.62K
JYNTThe Joint Corp.
$8.71
+0.20
+2.35%
35.443K
$312.63K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7500
-0.1700
-18.48%
51.177K
$42.37K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.82
-0.39
-17.65%
4.295M
$9.11M
KALAKALA BIO, Inc. Common Stock
$0.4164
+0.0444
+11.94%
793.173K
$308.91K
KAPAKairos Pharma, Ltd.
$0.5880
+0.0000
+0.00%
118.09K
$71.14K
KBSXFST Corp. Ordinary Shares
$1.16
-0.03
-2.13%
8.64K
$10.12K
KDKKodiak AI, Inc. Common Stock
$8.65
+0.23
+2.73%
170.763K
$1.46M
KELYAKelly Services Inc
$9.75
-0.03
-0.31%
465.717K
$4.54M
KFFBKentucky First Federal Bancorp
$4.81
+0.16
+3.33%
588
$2.77K
KGEIKolibri Global Energy Inc. Common Stock
$3.79
+0.11
+2.99%
33.96K
$127.54K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1389
-0.0169
-10.85%
5.685M
$814.98K
KITTNauticus Robotics, Inc. Common stock
$0.8116
-0.0634
-7.25%
1.783M
$1.48M
KLCKinderCare Learning Companies, Inc.
$4.33
-0.28
-6.07%
1.065M
$4.70M
KLRSKalaris Therapeutics, Inc. Common Stock
$8.66
-0.50
-5.41%
25.077K
$219.58K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2200
+0.0000
+0.00%
239.839K
$52.03K
KLTRKaltura, Inc. Common Stock
$1.55
+0.13
+9.15%
151.87K
$221.92K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.54
+0.43
+20.27%
200.522K
$501.08K
KMDAKamada Ltd
$8.50
-0.10
-1.16%
55.975K
$475.74K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.80
-0.05
-2.70%
58.995K
$114.69K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9560
+0.0457
+5.02%
22.68K
$21.37K
KNRXKNOREX LTD.
$0.7551
-0.0950
-11.18%
11.885K
$9.71K
KODKEASTMAN KODAK COMPANY
$7.67
+0.14
+1.86%
376.125K
$2.91M
KOPNKopin Corp
$2.21
+0.06
+2.79%
2.275M
$5.09M
KOREKORE Group Holdings, Inc.
$5.12
+0.10
+2.03%
54.493K
$275.79K
KOSKosmos Energy Ltd.
$1.68
+0.06
+3.70%
13.402M
$22.17M
KOSSKoss Corp
$4.46
+0.12
+2.76%
8.747K
$38.60K
KPLTKatapult Holdings, Inc. Common Stock
$6.62
+0.37
+5.92%
10.384K
$66.06K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.09
-0.01
-0.48%
6.725K
$14.06K
KPTIKaryopharm Therapeutics Inc.
$8.70
-0.24
-2.68%
2.18M
$18.87M
KREFKKR Real Estate Finance Trust Inc.
$7.28
+0.20
+2.82%
765.486K
$5.39M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.00
-0.05
-1.23%
5.269K
$21.08K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.67
+0.30
+6.86%
209.022K
$970.97K
KRNYKearny Financial Corporation
$8.08
+0.08
+1.00%
167.823K
$1.35M
KROKronos Worldwide, Inc.
$6.34
-0.14
-2.16%
113.06K
$724.15K
KSCPKnightscope, Inc. Class A Common Stock
$3.99
+0.43
+12.03%
590.173K
$2.32M
KTCCKEY Tronic Corp
$3.10
-0.02
-0.64%
6.293K
$19.30K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7052
+0.0100
+1.44%
40.922K
$28.89K
KULRKULR Technology Group, Inc.
$2.81
+0.15
+5.64%
931.539K
$2.61M
KURAKura Oncology, Inc.
$8.39
+0.37
+4.61%
2.421M
$20.03M
KUSTKustom Entertainment, Inc. Common Stock
$1.26
-0.03
-2.33%
161.298K
$203.76K
KVHIKVH Industries Inc
$6.72
+0.44
+7.01%
34.307K
$226.07K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.89
+0.17
+1.75%
439.069K
$4.34M
KWMK Wave Media, Ltd. Ordinary Shares
$0.8355
+0.0526
+6.72%
168.336K
$137.22K
KXINKaixin Holdings Ordinary Shares
$0.6902
-0.0103
-1.47%
1.24M
$838.55K
KYNBKyntra Bio, Inc. Common Stock
$7.50
+0.00
+0.00%
7.402K
$56.54K
KYTXKyverna Therapeutics, Inc. Common Stock
$7.40
+0.04
+0.54%
540.684K
$4.02M
KZIAKazia Therapeutics Limited American Depositary Shares
$5.77
+0.63
+12.26%
102.187K
$519.49K
KZRKezar Life Sciences, Inc. Common Stock
$6.34
+0.10
+1.54%
38.007K
$240.26K
LABStandard BioTools Inc. Common Stock
$1.12
+0.01
+0.88%
1.361M
$1.54M
LACLithium Americas Corp.
$4.65
+0.11
+2.32%
9.298M
$42.99M
LAESSEALSQ Corp Ordinary Shares
$3.85
-0.01
-0.26%
3.572M
$13.86M
LAKELakeland Industries Inc
$9.88
+0.03
+0.30%
67.783K
$667.57K
LANVLanvin Group Holdings Limited
$1.50
+0.08
+5.63%
78.592K
$112.20K
LARLithium Argentina AG
$6.80
+0.17
+2.63%
2.308M
$16.04M
LASELaser Photonics Corporation Common Stock
$0.8200
-0.0182
-2.17%
1.921M
$1.61M
LAWCS Disco, Inc.
$3.71
+0.14
+3.92%
520.677K
$1.93M
LCFYLocafy Limited Ordinary Share
$3.40
+0.42
+14.09%
22.404K
$71.23K
LCTXLineage Cell Therapeutics, Inc.
$1.69
-0.01
-0.59%
773.565K
$1.32M
LCUTLifetime Brands, Inc.
$3.41
+0.02
+0.59%
14.379K
$49.12K
LDIloanDepot, Inc.
$2.05
+0.02
+0.99%
2.143M
$4.45M
LEDSSemiLEDS Corporation
$1.61
+0.04
+2.49%
1.125K
$1.80K
LEELee Enterprises, Inc.
$6.90
+0.35
+5.34%
53.646K
$381.19K
LESLLeslie's, Inc. Common Stock
$1.12
-0.04
-3.28%
167.455K
$195.66K
LEXXLexaria Bioscience Corp. Common Stock
$0.6150
-0.0050
-0.81%
114.469K
$72.32K
LFACLeapfrog Acquisition Corporation Class A Ordinary Shares
$9.96
-0.01
-0.05%
34.329K
$341.71K
LFCRLifecore Biomedical, Inc. Common Stock
$7.09
+0.08
+1.07%
86.357K
$616.37K
LFMDLifeMD, Inc. Common Stock
$2.80
+0.01
+0.36%
593.488K
$1.67M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.90
+0.65
+28.89%
2.369M
$7.29M
LFSTLifeStance Health Group, Inc. Common Stock
$7.03
+0.11
+1.59%
1.58M
$11.20M
LFTLument Finance Trust, Inc.
$1.32
+0.01
+0.76%
99.96K
$131.31K
LFVNLifevantage Corporation Common Stock (Delaware)
$4.94
+0.02
+0.41%
115.551K
$582.65K
LFWDReWalk Robotics Ltd
$0.5120
+0.0119
+2.38%
130.192K
$66.87K
LGCBLinkage Global Inc Ordinary Shares
$1.63
+0.01
+0.62%
11.146K
$18.04K
LGCLLucas GC Limited Ordinary Shares
$1.82
-0.16
-8.08%
11.52K
$22.28K
LGHLLion Group Holding Ltd. American Depositary Share
$1.16
+0.05
+4.33%
99.395K
$115.81K
LGLThe LGL Group, Inc.
$7.21
+0.15
+2.05%
4.434K
$31.78K
LGOLargo Inc. Common Shares
$1.50
-0.03
-1.86%
2.092M
$3.20M
LGPSLogProstyle Inc.
$0.7500
+0.0488
+6.96%
23.61K
$16.88K
LGVNLongeveron Inc. Common Stock
$0.5465
+0.0165
+3.11%
125.364K
$67.06K
LHAILinkhome Holdings Inc. Common stock
$1.33
-0.05
-3.62%
92.543K
$127.59K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2072
-0.0349
-14.40%
4.695M
$1.03M
LICNLichen China Limited Class A Ordinary Shares
$3.00
-0.18
-5.66%
774
$2.37K
LIDRAEye, Inc. Class A Common Stock
$1.63
-0.01
-0.55%
315.748K
$525.45K
LILALiberty Latin America Ltd. Class A Common Stock
$7.73
-0.28
-3.44%
145.504K
$1.15M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.80
-0.27
-3.35%
426.149K
$3.38M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.3801
-0.1069
-21.95%
6.788M
$2.93M
LINKInterlink Electronics, Inc. Common Stock
$3.54
+0.29
+8.92%
7.86K
$27.01K
LIONLionsgate Studios Corp. Common Shares
$8.10
+0.13
+1.63%
1.768M
$14.37M
LIQTLiqTech International, Inc.
$1.81
+0.30
+20.03%
657
$1.02K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.65
+0.08
+3.03%
11.36K
$29.81K
LITMSnow Lake Resources Ltd. Common Shares
$3.01
+0.09
+3.08%
185.007K
$562.58K
LITSLite Strategy, Inc. Common Stock
$1.13
+0.07
+6.87%
349.142K
$393.08K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.07
+0.00
+0.00%
20.424K
$63.70K
LMFALM Funding America, Inc. Common Stock
$0.3400
+0.0331
+10.79%
166.463K
$55.39K
LNAILunai Bioworks Inc. Common Stock
$0.7263
-0.0937
-11.43%
524.73K
$377.30K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.86
+0.06
+1.58%
80.399K
$307.28K
LNKBLINKBANCORP, Inc. Common Stock
$9.22
+0.06
+0.66%
88.4K
$813.81K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.12
-0.07
-5.88%
62.028K
$74.21K
LNZALanzaTech Global, Inc. Common Stock
$9.28
+0.27
+3.00%
4.116K
$37.65K
LOANManhattan Bridge Capital, Inc
$4.45
+0.00
+0.00%
14.03K
$62.29K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5651
+0.0096
+1.73%
9.501K
$5.45K
LOCLLocal Bounti Corporation
$1.75
+0.02
+1.16%
7.126K
$12.39K
LODEComstock Inc.
$2.75
+0.11
+4.17%
854.408K
$2.35M
LONALeonaBio, Inc. Common Stock
$4.33
-0.67
-13.40%
35.377K
$160.53K
LOOPLoop Industries, Inc. Common Stock
$1.30
+0.02
+1.55%
8.929K
$11.26K
LOTLotus Technology Inc. American Depositary Shares
$1.07
-0.04
-3.60%
121.754K
$141.48K
LPALogistic Properties of the Americas
$2.40
+0.10
+4.35%
6.345K
$15.39K
LPCNLipocine Inc.
$8.49
-0.28
-3.19%
23.67K
$207.16K
LPCVLaunchpad Cadenza Acquisition Corp I Class A Ordinary Share
$9.93
+0.00
+0.00%
1.31K
$13.01K
LPLLG Display Co. Ltd.
$3.98
-0.05
-1.24%
481.733K
$1.92M
LPROOpen Lending Corporation Common Stock
$1.33
-0.07
-5.00%
295.608K
$408.68K
LPSNLivePerson Inc
$2.76
+0.14
+5.52%
64.119K
$178.02K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.00
+0.00%
200
$260.00
LRHCLa Rosa Holding Corp. Common Stock
$1.25
-0.09
-6.72%
291.276K
$361.29K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.15
-0.04
-1.12%
400.655K
$1.28M
LSAKLesaka Technologies, Inc. Common Stock
$4.42
-0.10
-2.11%
29.299K
$130.77K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.36
-0.39
-8.28%
2.417K
$11.38K
LSFLaird Superfood, Inc.
$2.92
+0.15
+5.42%
86.045K
$244.87K
LSHLakeside Holding Limited Common Stock
$0.6100
+0.0374
+6.53%
42.35K
$24.05K
LSPDLightspeed Commerce Inc.
$9.00
+0.21
+2.39%
1.432M
$12.81M
LSTALisata Therapeutics, Inc. Common Stock
$4.58
+0.03
+0.66%
97.396K
$447.12K
LTRNLantern Pharma Inc. Common Stock
$2.63
-0.01
-0.38%
26.71K
$71.77K
LTRXLantronix Inc
$5.41
-0.02
-0.45%
477.985K
$2.63M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.70
-0.07
-2.36%
633.957K
$1.70M
LUCDLucid Diagnostics Inc. Common Stock
$1.29
+0.08
+6.62%
844.553K
$1.09M
LUCKLucky Strike Entertainment Corporation
$7.64
+0.07
+0.92%
168.264K
$1.33M
LUCYInnovative Eyewear, Inc. Common Stock
$1.10
+0.07
+7.06%
122.998K
$133.84K
LUDLuda Technology Group Limited
$6.40
+0.00
+0.00%
160
$1.02K
LUMNLumen Technologies, Inc.
$8.31
+0.31
+3.84%
14.062M
$114.59M
LUNGPulmonx Corporation Common Stock
$1.48
+0.05
+3.15%
211.905K
$313.51K
LVOLiveOne, Inc. Common Stock
$5.23
+0.23
+4.60%
57.273K
$295.87K
LVROLavoro Limited Class A Ordinary Shares
$0.6400
-0.3500
-35.35%
111.543K
$90.90K
LVWRLiveWire Group, Inc.
$2.64
+0.28
+11.86%
134.139K
$354.21K
LWLGLightwave Logic, Inc. Common Stock
$3.47
+0.14
+4.20%
607.803K
$2.13M
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.79
+0.00
+0.00%
871.634K
$2.42M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2376
+0.0096
+4.21%
126.713K
$29.54K
LXEOLexeo Therapeutics, Inc. Common Stock
$6.43
-0.14
-2.13%
328.177K
$2.12M
LXRXLexicon Pharmaceuticals, Inc.
$1.30
-0.02
-1.47%
1.052M
$1.38M
LXULSB INDUSTRIES INC
$9.85
+0.06
+0.61%
265.762K
$2.63M
LYGLloyds Banking Group PLC
$5.62
-0.20
-3.44%
44.456M
$247.50M
LYRALyra Therapeutics, Inc. Common Stock
$1.45
+0.13
+9.85%
78.925K
$102.64K
LZLegalZoom.com, Inc. Common Stock
$6.91
+0.25
+3.72%
2.342M
$16.16M
LZMLifezone Metals Limited
$4.39
-0.05
-1.13%
158.87K
$707.81K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.16
+0.02
+1.75%
4.126K
$4.77K
MAASHighest Performances Holdings Inc. American Depository Shares
$6.06
+0.01
+0.17%
400
$2.43K
MAIAMAIA Biotechnology, Inc.
$1.92
-0.02
-1.25%
413.32K
$805.71K
MAMOMassimo Group Common Stock
$0.9672
-0.0326
-3.26%
207.249K
$202.45K
MAPSWM Technology, Inc. Class A Common Stock
$0.7200
+0.0230
+3.30%
1.071M
$772.01K
MARAMarathon Digital Holdings, Inc. Common Stock
$7.94
+0.69
+9.52%
49.105M
$384.62M
MARPSMarine Petroleum Trust
$4.43
+0.11
+2.55%
92.816K
$406.99K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2205
-0.0215
-8.88%
2.543M
$613.01K
MASS908 Devices Inc. Common Stock
$6.51
+0.09
+1.40%
128.599K
$841.43K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.31
+0.05
+4.06%
70.629K
$94.98K
MAXMediaAlpha, Inc.
$7.27
-0.20
-2.68%
993.248K
$7.24M
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$2.64
+0.08
+2.93%
99.215K
$254.34K
MBMasterBeef Group Ordinary Shares
$5.00
+0.60
+13.64%
31.033K
$152.74K
MBAICheck-Cap Ltd.
$1.84
+0.00
+0.00%
68.632K
$128.30K
MBIMBIA Inc.
$6.04
-0.05
-0.82%
147.909K
$897.50K
MBIOMustang Bio, Inc.
$0.8915
+0.0310
+3.60%
57.005K
$49.39K
MBLYMobileye Global Inc. Class A Common Stock
$9.17
-0.23
-2.45%
4.067M
$38.01M
MBOTMicrobot Medical, Inc. Common Stock
$2.20
+0.11
+5.26%
3.411M
$7.69M
MBRXMoleculin Biotech, Inc.
$4.37
+0.17
+4.05%
70.554K
$303.22K
MCHXMarchex, Inc. Class B
$1.57
+0.01
+0.32%
11.053K
$17.34K
MCRBSeres Therapeutics, Inc.
$8.45
+0.24
+2.92%
304.077K
$2.77M
MCRPMicropolis Holding Company
$3.13
-0.05
-1.57%
148.709K
$480.33K
MCWMister Car Wash, Inc.
$5.97
+0.08
+1.36%
895.036K
$5.33M
MDAISpectral AI, Inc. Class A Common Stock
$1.56
+0.00
+0.01%
77.226K
$119.52K
MDBHMDB Capital Holdings, LLC Class A common
$3.13
-0.04
-1.11%
4.574K
$14.31K
MDCXMedicus Pharma Ltd. Common Stock
$1.05
+0.08
+7.88%
567.072K
$609.49K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6121
-0.0370
-5.70%
50.912K
$31.22K
MDXGMiMedx Group, Inc
$5.12
+0.03
+0.59%
389.492K
$2.01M
MDXHMDxHealth SA Ordinary Shares
$3.41
-0.05
-1.30%
109.228K
$375.82K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9390
+0.0190
+2.07%
8.504K
$7.97K
MEHAFunctional Brands, Inc. Common Stock
$0.2176
-0.0074
-3.29%
479.723K
$100.15K
MEIMethode Electronics
$9.07
+0.30
+3.42%
176.638K
$1.60M
MENSJyong Biotech Ltd. Ordinary Shares
$1.56
+0.10
+6.97%
303.701K
$464.10K
MERCMercer International Inc
$1.84
+0.13
+7.60%
1.093M
$1.85M
MESHMeshflow Acquisition Corp. Class A Ordinary Shares
$9.91
+0.01
+0.05%
58.3K
$577.29K
MFAMFA Financial, Inc
$9.80
-0.01
-0.10%
1.187M
$11.78M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9.86
-0.20
-1.98%
12.71M
$125.94M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.51
+0.00
+0.00%
100
$151.00
MGLDThe Marygold Companies, Inc.
$0.9850
-0.0250
-2.48%
12.475K
$12.71K
MGNMegan Holdings Limited Ordinary Shares
$2.11
+0.05
+2.43%
11.304K
$23.01K
MGNXMacroGenics, Inc.
$1.72
+0.07
+4.24%
195.09K
$338.95K
MGRTMega Fortune Company Limited Ordinary Shares
$6.01
-6.34
-51.34%
1.26M
$12.50M
MGRXMangoceuticals, Inc. Common Stock
$0.3901
+0.0001
+0.03%
96.3K
$38.38K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.45
+0.09
+1.22%
202.129K
$1.52M
MGXMetagenomi, Inc. Common Stock
$1.45
+0.05
+3.57%
191.095K
$281.92K
MHHMastech Digital, Inc.
$6.86
-0.06
-0.80%
4.162K
$28.61K
MINFT Limited
$5.60
-0.10
-1.75%
7.956K
$42.79K
MIGIMawson Infrastructure Group Inc. Common Stock
$3.09
+0.08
+2.66%
72.683K
$216.87K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3742
+0.0934
+33.26%
79.66M
$35.47M
MINDMIND Technology, Inc. Common Stock (DE)
$8.91
+0.19
+2.17%
156.101K
$1.34M
MINEMayfair Gold Corp.
$3.99
+0.28
+7.55%
35.954K
$141.38K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.15
-0.01
-0.88%
56.225K
$66.38K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.71
-0.02
-1.16%
1.543M
$2.62M
MITQMoving iMage Technologies, Inc.
$0.6700
-0.0373
-5.27%
9.078K
$5.97K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.63
+0.22
+2.62%
271.14K
$2.33M
MKDWMKDWELL Tech Inc. Ordinary Share
$1.85
-0.18
-8.87%
298.561K
$748.49K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$3.80
-0.24
-5.90%
7.788K
$30.02K
MLCIMount Logan Capital Inc. Common Stock
$5.97
+0.00
+0.00%
98.792K
$575.31K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.63
+0.21
+3.87%
3.194M
$17.84M
MLECMoolec Science SA Ordinary Shares
$8.00
+2.26
+39.37%
50.475M
$495.77M
MLGOMicroAlgo, Inc. Ordinary Shares
$3.96
-0.02
-0.50%
83.247K
$334.74K
MLSSMilestone Scientific, Inc. Common Stock
$0.2600
-0.0099
-3.67%
115.287K
$29.83K
MMAAlta Global Group Limited
$0.6800
+0.0028
+0.41%
310.276K
$213.04K
MMLPMartin Midstream Partners LP
$2.88
+0.20
+7.46%
58.649K
$162.93K
MMTXMiluna Acquisition Corp Class A Ordinary Share
$10.00
-0.01
-0.05%
28.567K
$285.53K
MNDOMind CTI Ltd
$1.14
+0.01
+0.96%
45.313K
$51.57K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8500
-0.0336
-3.80%
104.242K
$89.20K
MNKDMannkind Corporation
$5.67
+0.04
+0.71%
1.549M
$8.82M
MNOVMedicinova, Inc.
$1.49
-0.05
-3.25%
55.476K
$85.21K
MNTKMontauk Renewables, Inc. Common Stock
$1.72
-0.03
-1.71%
94.362K
$159.75K
MNTSMomentus Inc. Class A Common Stock
$5.64
+0.21
+3.87%
486.231K
$2.82M
MNYMoneyHero Limited Class A Ordinary Shares
$1.29
+0.03
+1.98%
7.893K
$10.02K
MOBMobilicom Limited American Depositary Shares
$5.37
-0.21
-3.68%
158.995K
$877.14K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1940
-0.0011
-0.56%
3.582M
$685.89K
MODDModular Medical, Inc. Common Stock
$0.4501
+0.0001
+0.02%
134.504K
$60.59K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.75
+0.32
+13.17%
19.888K
$52.76K
MOLNMolecular Partners AG American Depositary Shares
$4.61
+0.16
+3.48%
587
$2.66K
MOMOHello Group Inc. American Depositary Shares
$6.48
-0.05
-0.77%
497.864K
$3.25M
MPTMedical Properties Trust, Inc.
$5.48
-0.08
-1.44%
4.044M
$22.18M
MPUMega Matrix Corp.
$0.8300
+0.0159
+1.95%
52.477K
$42.59K
MPXMarine Products Corp.
$7.97
-0.06
-0.75%
28.25K
$224.28K
MQMarqeta, Inc. Class A Common Stock
$3.95
-0.07
-1.74%
4.222M
$16.93M
MRCCMonroe Capital Corporation
$6.27
+0.16
+2.62%
131.075K
$810.32K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3813
-0.0107
-2.73%
1.875M
$723.17K
MRKRMarker Therapeutics, Inc. Common Stock
$1.44
-0.01
-0.69%
129.114K
$189.57K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.32
+0.04
+3.45%
14.487K
$19.07K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6900
-0.1102
-13.77%
317.115K
$231.53K
MRTMarti Technologies, Inc.
$2.10
+0.01
+0.24%
40.06K
$84.16K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$2.96
-0.06
-1.99%
1.302M
$3.86M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2910
+0.0028
+0.97%
412.56K
$121.67K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.01
+0.01
+0.37%
1.168K
$3.51K
MSGMMotorsport Games Inc. Class A Common Stock
$3.23
-0.08
-2.27%
24.236K
$78.58K
MSGYMasonglory Limited Ordinary Shares
$0.6804
+0.0289
+4.44%
138.874K
$94.58K
MSNEmerson Radio Corp.
$0.3733
+0.0058
+1.58%
87.869K
$32.86K
MSSMaison Solutions Inc. Class A Common Stock
$0.2849
-0.0281
-8.98%
516.547K
$152.52K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.06
+0.11
+11.58%
247.513K
$258.69K
MTAMetalla Royalty & Streaming Ltd.
$7.49
+0.19
+2.60%
334.409K
$2.52M
MTCMMTec, Inc. Common Shares
$4.40
+0.10
+2.21%
42.863K
$188.98K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.58
+0.05
+3.27%
64.916K
$100.76K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.68
-0.01
-0.59%
60.906K
$106.03K
MTEXMannatech Inc.
$7.22
-0.03
-0.39%
5.125K
$37.03K
MTLSMaterialise NV
$5.65
+0.19
+3.48%
75.981K
$426.25K
MTNBMatinas BioPharma Holdings, Inc.
$0.5901
-0.0238
-3.88%
24.113K
$14.72K
MTRMesa Royalty Trust
$4.77
-0.08
-1.63%
3.308K
$15.90K
MTVAMetaVia Inc. Common Stock
$1.75
+0.09
+5.41%
2.336M
$4.28M
MVISMicrovision Inc
$0.7538
+0.0539
+7.70%
2.307M
$1.72M
MVOMV Oil Trust
$1.53
+0.07
+4.79%
134.02K
$197.74K
MVSTMicrovast Holdings, Inc. Common Stock
$2.38
+0.06
+2.59%
1.75M
$4.13M
MWGMulti Ways Holdings Limited
$0.2290
+0.0152
+7.11%
192.074K
$43.22K
MWYNMarwynn Holdings, Inc. Common stock
$0.7172
-0.0327
-4.36%
139.577K
$101.21K
MXMagnachip Semiconductor Corp.
$3.02
+0.04
+1.34%
195.176K
$595.72K
MXCTMaxCyte, Inc. Common Stock
$0.7242
-0.0098
-1.33%
1.236M
$890.72K
MYGNMyriad Genetics Inc
$4.49
-0.05
-1.10%
738.721K
$3.34M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4490
-0.0200
-4.26%
8.827K
$4.07K
MYNZMainz Biomed N.V. Ordinary Shares
$0.7605
+0.0385
+5.33%
53.264K
$41.26K
MYOMyomo Inc.
$0.8101
-0.0031
-0.38%
161.928K
$132.13K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4713
+0.0357
+8.20%
274.623K
$126.77K
MYSEMyseum, Inc. Common Stock
$2.01
+0.11
+5.79%
121.933K
$245.96K
MYSZMy Size, Inc
$0.5700
-0.0002
-0.04%
55.244K
$30.28K
NANano Labs Ltd Class A Ordinary Shares
$3.28
+0.08
+2.34%
35.67K
$112.64K
NAASNaaS Technology Inc. American Depositary Shares
$2.53
+0.00
+0.00%
500
$1.27K
NABLN-able, Inc.
$5.35
+0.04
+0.75%
930.355K
$5.00M
NAGENiagen Bioscience, Inc. Common Stock
$5.14
+0.14
+2.74%
610.096K
$3.14M
NAIINatural Alternatives International Inc.
$3.31
-0.19
-5.43%
4.392K
$14.93K
NAKNorthern Dynasty Minerals, Ltd.
$2.17
-0.04
-1.82%
7.162M
$15.83M
NAKAKindly MD, Inc. Common Stock
$0.2950
+0.0150
+5.36%
3.923M
$1.17M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5100
-0.0100
-1.92%
16.813K
$9.35K
NAMMNamib Minerals Ordinary Shares
$2.60
+0.36
+16.05%
1.999M
$5.10M
NATNordic American Tanker
$4.49
+0.03
+0.67%
2.116M
$9.60M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.20
+0.03
+1.38%
129.269K
$283.00K
NAVINavient Corporation
$9.40
+0.01
+0.10%
655.709K
$6.18M
NBNioCorp Developments Ltd. Common Stock
$5.88
+0.28
+5.00%
3.922M
$22.89M
NBPNovaBridge Biosciences American Depositary Shares
$3.25
-0.05
-1.40%
125.963K
$407.23K
NBYNovaBay Pharmaceuticals, Inc.
$0.5351
-0.0519
-8.84%
2.045M
$1.23M
NCELNewcelX Ltd. Ordinary Shares
$2.77
+0.03
+1.09%
11.309K
$30.88K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$7.14
-0.51
-6.66%
2.398K
$17.71K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$2.75
+0.57
+26.15%
25.355M
$75.56M
NCLNorthann Corp.
$0.1769
+0.0099
+5.93%
151.377K
$25.99K
NCMINational CineMedia, Inc.
$3.30
+0.05
+1.38%
171.759K
$560.37K
NCNANuCana plc American Depositary Share
$2.13
+0.04
+1.91%
24.433K
$52.40K
NCPLNetcapital Inc. Common Stock
$0.5230
-0.0389
-6.92%
75.758K
$40.96K
NCRANocera, Inc. Common Stock
$0.4416
-0.0195
-4.23%
9.343K
$4.23K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2059
+0.0032
+1.58%
248.708K
$51.13K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.65
+0.00
+0.00%
7.754K
$44.80K
NDLSNoodles & Company Class A
$0.5249
-0.0150
-2.78%
283.989K
$140.64K
NDRAENDRA Life Sciences Inc. Common Stock
$3.78
+0.18
+5.00%
21.155K
$79.08K
NEONNeonode Inc. Common Stock
$1.72
-0.05
-2.82%
66.61K
$116.94K
NEOVNeoVolta Inc. Common Stock
$3.65
-0.20
-5.23%
550.79K
$2.07M
NEPHNephros Inc.
$4.10
+0.34
+9.04%
9.422K
$37.10K
NERVMinerva Neurosciences, Inc
$6.32
+0.15
+2.43%
59.191K
$375.52K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.09
+0.10
+2.51%
10.271K
$41.59K
NEWPNew Pacific Metals Corp.
$3.65
+0.12
+3.40%
497.919K
$1.82M
NEXMNexMetals Mining Corp. Common Shares
$3.46
-0.05
-1.42%
32.688K
$111.90K
NEXNNexxen International Ltd. American Depository Shares
$6.45
+0.38
+6.26%
200.043K
$1.23M
NEXTNextDecade Corporation Common Stock
$5.24
+0.14
+2.71%
1.889M
$9.89M
NFENew Fortress Energy Inc. Class A Common Stock
$1.22
+0.02
+1.67%
3.978M
$4.82M
NFGCNew Found Gold Corp
$2.69
-0.02
-0.73%
1.939M
$5.27M
NGENNervGen Pharma Corp. Common stock
$4.17
+0.11
+2.71%
78.879K
$330.22K
NHTCNatural Health Trends Corp.
$3.75
+0.00
+0.00%
38.268K
$142.70K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.95
-0.01
-0.10%
30.861M
$152.30M
NIPGNIP Group Inc. American Depositary Shares
$0.8516
+0.0036
+0.42%
10.653K
$9.17K
NITON2OFF, Inc. Common Stock
$0.8003
-0.0347
-4.16%
47.18K
$39.16K
NIUNiu Technologies American Depositary Shares
$3.43
+0.04
+1.18%
189.44K
$653.26K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7507
+0.0047
+0.63%
166.029K
$129.04K
NIXXNixxy, Inc. Common Stock
$0.5500
+0.0287
+5.51%
363.876K
$194.21K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.25
-0.16
-3.63%
444.872K
$1.88M
NKTXNkarta, Inc. Common Stock
$1.98
-0.06
-2.94%
403.133K
$801.27K
NLNL Industries, Inc.
$6.40
+0.18
+2.89%
28.284K
$176.77K
NMAXNewsmax, Inc.
$5.47
+0.14
+2.65%
1.207M
$6.53M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.32
-0.10
-1.19%
1.205M
$10.05M
NMGNouveau Monde Graphite Inc.
$2.16
-0.07
-3.30%
627.221K
$1.37M
NMRNomura Holdings, Inc
$9.72
+0.30
+3.18%
1.589M
$15.13M
NMRANeumora Therapeutics, Inc. Common Stock
$3.23
-0.02
-0.62%
3.622M
$11.79M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7970
+0.0270
+3.51%
125.376K
$101.56K
NNBRNN Inc
$1.75
+0.07
+3.87%
273.947K
$484.53K
NNDMNano Dimension Ltd. American Depositary Shares
$1.93
-0.00
-0.01%
1.646M
$3.19M
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.30
+0.15
+6.98%
1.232M
$2.86M
NNVCNanoViricides Inc.
$1.02
+0.09
+9.68%
225.195K
$223.62K
NOKNokia Corporation
$7.04
+0.07
+0.98%
21.515M
$151.06M
NOMANOMADAR Corp. Class A Common Stock
$4.57
-0.12
-2.56%
1.362K
$6.26K
NOTEFiscalNote Holdings, Inc.
$0.9000
+0.0194
+2.20%
1.049M
$949.35K
NOTVInotiv, Inc. Common Stock
$0.2900
-0.0090
-3.01%
684.698K
$196.68K
NPTTexxon Holding Limited Ordinary shares
$5.92
-0.05
-0.84%
42.144K
$254.79K
NPWRNET Power Inc.
$2.11
+0.09
+4.46%
853.639K
$1.83M
NRDSNerdWallet, Inc. Class A Common Stock
$9.38
+0.21
+2.29%
874.43K
$8.27M
NRDYNerdy Inc.
$1.02
+0.04
+3.91%
111.95K
$112.03K
NRGVEnergy Vault Holdings, Inc.
$3.23
+0.11
+3.53%
5.881M
$18.55M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.05
+0.07
+6.91%
144.811K
$147.50K
NRTNorth European Oil Royalty Trust
$8.15
-0.90
-9.94%
126.087K
$1.08M
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.80
+0.08
+4.82%
248.827K
$443.36K
NRXSNeuraxis, Inc.
$5.00
+0.10
+2.04%
92.698K
$468.57K
NSPRInspireMD, Inc.
$1.75
+0.15
+9.20%
21.873K
$37.63K
NSRXNasus Pharma Ltd.
$5.90
+0.54
+10.07%
2.389K
$13.12K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3606
-0.0115
-3.09%
52.882K
$18.90K
NTICNorthern Technologies International Corp.
$9.05
+0.08
+0.87%
8.755K
$78.36K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.09
+6.43%
68.245K
$99.04K
NTRBNutriband Inc. Common Stock
$4.11
+0.04
+0.98%
2.83K
$11.63K
NTRPNextTrip, Inc. Common Stock
$3.02
+0.11
+3.78%
32.493K
$97.67K
NTWKNetSol Technologies, Inc.
$3.17
+0.02
+0.63%
50.772K
$161.05K
NTZNatuzzi, S.p.A
$3.21
+0.01
+0.31%
5.966K
$19.09K
NUAINew Era Energy & Digital, Inc. Common Stock
$4.94
+0.27
+5.78%
2.789M
$13.31M
NUSNuSkin Enterprises, Inc.
$8.35
-1.86
-18.22%
1.637M
$13.81M
NUVBNuvation Bio Inc.
$5.81
+0.02
+0.35%
2.288M
$13.40M
NUWENuwellis, Inc. Common Stock
$2.10
-0.01
-0.47%
85.48K
$172.61K
NVANova Minerals Limited American Depositary Shares
$7.08
-0.07
-0.94%
640.741K
$4.54M
NVAXNovavax Inc
$8.70
+0.28
+3.33%
3.036M
$26.57M
NVCTNuvectis Pharma, Inc. Common Stock
$8.77
-0.03
-0.34%
52.758K
$473.97K
NVNINvni Group Limited Ordinary Shares
$1.60
-0.03
-1.84%
148.283K
$240.88K
NVNOenVVeno Medical Corporation Common Stock
$9.26
+0.16
+1.75%
3.585K
$33.14K
NVTSNavitas Semiconductor Corporation Common Stock
$8.31
-0.08
-0.95%
14.967M
$126.90M
NVVENuvve Holding Corp. Common Stock
$1.11
-0.12
-9.76%
244.348K
$287.79K
NVXNOVONIX Limited American Depository Shares
$0.9099
+0.0298
+3.39%
593.352K
$531.73K
NWGLNature Wood Group Limited American Depositary Shares
$1.37
+0.11
+8.73%
51.657K
$66.89K
NWLNewell Brands Inc.
$4.60
+0.10
+2.22%
3.88M
$17.99M
NWTGNewton Golf Company, Inc. Common Stock
$1.51
+0.12
+8.63%
30.634K
$45.22K
NXDRNextdoor Holdings, Inc.
$1.62
-0.01
-0.61%
2.6M
$4.22M
NXGLNexGel, Inc Common Stock
$1.32
-0.00
-0.23%
10.802K
$14.46K
NXLNexalin Technology, Inc. Common Stock
$0.4388
-0.0052
-1.17%
155.681K
$67.64K
NXPLNextPlat Corp Common Stock
$0.5503
-0.0248
-4.31%
22.939K
$12.84K
NXTTNext Technology Holding Inc. Ordinary Shares
$2.89
+0.31
+12.02%
43.59K
$127.26K
NXXTNextNRG, Inc. Common Stock
$0.8035
+0.0225
+2.88%
818.896K
$653.71K
NYCAmerican Strategic Investment Co.
$8.27
-0.90
-9.81%
985
$8.66K
NYXHNyxoah SA Ordinary Shares
$4.43
-0.01
-0.23%
19.162K
$84.51K
OABIOmniAb, Inc. Common Stock
$1.70
+0.01
+0.59%
312.261K
$534.73K
OBAITG-17, Inc. Common Stock
$3.37
-0.58
-14.68%
464.467K
$1.84M
OBEObsidian Energy Ltd.
$7.67
+0.26
+3.51%
504.023K
$3.81M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$3.84
+0.01
+0.26%
75.537K
$291.33K
OCCOptical Cable Corp.
$6.03
+0.48
+8.65%
89.709K
$530.74K
OCCIOFS Credit Company, Inc. Common Stock
$4.00
-0.33
-7.62%
855.133K
$3.44M
OCGOriental Culture Holding LTD Ordinary Shares
$1.13
-0.08
-6.61%
583.122K
$688.79K
OCGNOcugen, Inc. Common Stock
$1.43
+0.03
+2.14%
1.588M
$2.28M
ODVOsisko Development Corp.
$3.69
-0.06
-1.72%
3.543M
$13.35M
ODYSOdysight.ai Inc. Common Stock
$5.29
-0.12
-2.22%
15.4K
$84.15K
OECOrion S.A.
$7.11
+0.12
+1.72%
538.981K
$3.83M
OFALOFA Group Ordinary Shares
$0.5000
-0.0100
-1.96%
47.056K
$23.45K
OFSOFS Capital Corporation
$4.14
-0.03
-0.60%
85.126K
$352.68K
OGENOragenics Inc.
$0.6450
+0.0196
+3.13%
21.745K
$14.15K
OGIOrganigram Holdings Inc. Common Shares
$1.29
-0.01
-0.77%
510.088K
$660.04K
OGNOrganon & Co.
$7.36
+0.30
+4.25%
4.509M
$32.87M
OISOIL STATES INTERNATIONAL, INC.
$9.40
+0.34
+3.75%
723.734K
$6.78M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.45
+0.05
+2.08%
150.136K
$376.71K
OKYOOKYO Pharma Limited Ordinary Shares
$1.79
-0.12
-6.28%
2.094M
$3.62M
OLBThe OLB Group, Inc. Common Stock
$0.4614
+0.1163
+33.70%
4.604M
$1.91M
OLOXOlenox Industries Inc. Common Stock
$0.9600
+0.0100
+1.05%
292.651K
$280.28K
OLPXOlaplex Holdings, Inc. Common Stock
$1.56
+0.03
+1.96%
454.762K
$707.10K
OMOutset Medical, Inc. Common Stock
$3.54
-0.26
-6.84%
467.858K
$1.67M
OMEXOdyssey Marine Exploration, Inc
$1.66
+0.01
+0.71%
442.532K
$749.25K
OMHOhmyhome Limited Ordinary Shares
$1.43
+0.00
+0.00%
7.731K
$11.04K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.51
+0.09
+1.92%
847
$3.79K
ONCOOnconetix, Inc. Common Stock
$0.7800
-0.2700
-25.71%
935.246K
$845.61K
ONCYOncolytics Biotech, Inc. Common Shares
$1.15
+0.33
+40.58%
4.707M
$4.61M
ONDSOndas Holdings Inc. Common Stock
$9.30
+0.32
+3.56%
55.295M
$517.12M
ONEGOneConstruction Group Limited Ordinary Shares
$3.06
-0.02
-0.65%
1.034M
$3.28M
ONFOOnfolio Holdings Inc. Common Stock
$0.4535
-0.0085
-1.84%
43.541K
$21.15K
ONLOrion Office REIT Inc.
$2.64
+0.14
+5.60%
333.641K
$882.68K
ONMDOneMedNet Corp Class A Common Stock
$0.6334
-0.0276
-4.18%
502.854K
$350.67K
ONTFON24, Inc.
$7.92
-0.03
-0.38%
221.006K
$1.75M
OPADOfferpad Solutions Inc.
$0.8200
+0.0276
+3.48%
1.046M
$849.88K
OPALOPAL Fuels Inc. Class A Common Stock
$2.30
+0.01
+0.44%
150.766K
$347.56K
OPENOpendoor Technologies Inc Common Stock
$4.46
+0.08
+1.83%
31.028M
$138.86M
OPFIOppFi Inc.
$8.97
+0.16
+1.82%
266.98K
$2.38M
OPHCOptimumBank Holdings, Inc.
$5.17
+0.03
+0.58%
19.251K
$99.67K
OPKOpko Health Inc.
$1.24
+0.03
+2.47%
1.835M
$2.30M
OPRTOportun Financial Corporation Common Stock
$4.96
+0.04
+0.81%
645.424K
$3.21M
OPRXOptimizeRx Corporation Common Stock
$8.76
+0.51
+6.12%
407.363K
$3.59M
OPTTOcean Power Technologies, Inc.
$0.4379
+0.0033
+0.76%
3.077M
$1.34M
OPTUOptimum Communications, Inc.
$1.56
-0.12
-7.14%
2.094M
$3.54M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$6.29
+0.14
+2.28%
501.543K
$3.08M
ORBSEightco Holdings Inc. Common Stock
$1.24
+0.04
+3.05%
1.411M
$1.76M
ORCOrchid Island Capital, Inc.
$7.59
+0.03
+0.42%
5.875M
$44.46M
ORGNOrigin Materials, Inc. Common Stock
$0.1600
+0.0077
+5.06%
1.166M
$180.16K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.82
+0.08
+2.20%
237.538K
$902.10K
ORICOric Pharmaceuticals, Inc. Common Stock
$9.99
-0.25
-2.44%
545.817K
$5.56M
ORIOOrion Digital Corp. Common Shares
$1.17
+0.08
+7.34%
192.797K
$217.13K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.29
+0.03
+2.45%
140.429K
$188.56K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.11
-0.07
-5.93%
330.646K
$378.20K
ORMPOramed Pharmaceuticals Inc.
$3.23
+0.11
+3.37%
57.316K
$185.82K
OSGOverseas Shipholding Group Inc.
$5.76
-0.02
-0.35%
169.342K
$981.50K
OSRHOSR Holdings, Inc. Common Stock
$0.4800
+0.0080
+1.69%
555.055K
$276.67K
OSSOne Stop Systems, Inc. Common Stock
$8.76
+0.21
+2.46%
892.79K
$7.85M
OSTXOS Therapies Incorporated
$1.23
+0.07
+5.91%
215.12K
$262.25K
OSUROraSure Technologies Inc
$2.75
-0.05
-1.79%
322.902K
$910.65K
OTHOff The Hook YS Inc.
$2.56
-0.09
-3.32%
8.415K
$21.78K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4855
+0.0445
+10.09%
3.077M
$1.53M
OVIDOvid Therapeutics Inc. Common Stock
$1.45
-0.07
-4.61%
772.988K
$1.14M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.15
-0.28
-5.16%
39.765K
$210.32K
OXBROxbridge Re Holdings Limited
$1.17
-0.03
-2.86%
9.456K
$11.27K
OXLCOxford Lane Capital Corp.
$9.82
-0.87
-8.14%
2.891M
$28.92M
OXSQOxford Square Capital Corp.
$1.84
-0.04
-2.13%
1.707M
$3.15M
PACBPacific Biosciences of California, Inc.
$1.70
-0.14
-7.61%
8.983M
$15.83M
PACKRanpak Holdings Corp.
$5.97
+0.06
+1.02%
722.958K
$4.29M
PALProficient Auto Logistics, Inc. Common Stock
$7.06
-0.13
-1.74%
277.651K
$1.97M
PALIPalisade Bio, Inc. Common Stock
$1.75
+0.02
+1.16%
2.544M
$4.54M
PANLPangaea Logistics Solutions Ltd.
$8.49
+0.04
+0.47%
542.423K
$4.58M
PAPLPineapple Financial Inc.
$0.6650
+0.0008
+0.12%
77.252K
$51.99K
PASGPassage Bio, Inc. Common Stock
$9.22
+0.58
+6.66%
4.325K
$38.87K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1821
-0.0419
-18.71%
6.966M
$1.59M
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.30
-0.02
-1.52%
21.664K
$28.81K
PAYOPayoneer Global Inc. Common Stock
$5.39
+0.01
+0.19%
3.495M
$18.79M
PAYSPaysign, Inc. Common Stock
$3.39
+0.07
+2.11%
250.916K
$861.98K
PBMPsyence Biomedical Ltd. Common Shares
$2.82
+0.07
+2.65%
128.886K
$402.54K
PBYIPUMA BIOTECHNOLOGY INC
$6.75
-0.05
-0.74%
263.972K
$1.81M
PCLAPicoCELA Inc. American Depositary Shares
$5.05
-0.16
-2.98%
5.599K
$29.06K
PCSAProcessa Pharmaceuticals, Inc. Common
$2.22
+0.01
+0.45%
54.314K
$120.91K
PCTPureCycle Technologies, Inc. Common stock
$8.67
-0.14
-1.57%
2.373M
$20.95M
PDPagerDuty, Inc.
$6.96
+0.18
+2.65%
4.972M
$34.97M
PDCPerpetuals.com Ltd American Depositary Shares
$5.30
+0.58
+12.18%
70.484K
$355.86K
PDMPiedmont Office Realty Trust, Inc.
$8.25
+0.43
+5.50%
1.319M
$10.69M
PDSBPDS Biotechnology Corporation Common Stock
$0.6900
+0.0099
+1.46%
387.217K
$278.12K
PDYNPalladyne AI Corp. Common Stock
$6.69
+0.43
+6.87%
1.68M
$10.99M
PEDPEDEVCO Corp.
$0.6000
-0.0051
-0.84%
13.715K
$8.18K
PEPGPepGen Inc. Common Stock
$6.44
-0.42
-6.06%
431.051K
$2.83M
PERFPerfect Corp.
$1.49
+0.02
+1.36%
29.727K
$43.79K
PERIPerion Network Ltd.
$8.55
+0.17
+2.03%
266.777K
$2.28M
PETSPetMed Express, Inc.
$3.28
+0.27
+9.03%
175.959K
$551.91K
PETZTDH Holdings, Inc. Common Shares
$1.06
+0.00
+0.00%
100
$106.00
PEWGrabAGun Digital Holdings Inc.
$2.80
-0.02
-0.71%
273.525K
$781.45K
PFAIPinnacle Food Group Limited Class A Common Shares
$2.17
-0.03
-1.36%
2.594K
$5.68K
PFLTPennantPark Floating Rate Capital Ltd.
$8.71
-0.19
-2.13%
1.952M
$17.09M
PFSAProfusa, Inc. Common Stock
$1.88
-1.19
-38.76%
948.699K
$2.48M
PGENPrecigen, Inc. Common Stock
$4.95
+0.14
+2.91%
2.205M
$10.70M
PHGEBiomX Inc.
$6.15
-0.25
-3.91%
42.991K
$263.99K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.66
+0.40
+31.75%
24.094M
$39.51M
PHUNPhunware, Inc. Common Stock
$1.81
-0.01
-0.55%
48.592K
$89.03K
PIIIP3 Health Partners Inc. Common Stock
$2.28
+0.28
+14.00%
6.222K
$13.31K
PLAGPlanet Green Holdings Corp.
$2.83
-0.47
-14.24%
37.421K
$119.64K
PLBYPLBY Group, Inc. Common Stock
$2.05
-0.22
-9.69%
1.424M
$2.98M
PLCEChildren's Place, Inc.
$4.02
+0.05
+1.26%
508.92K
$2.02M
PLGPlatinum Group Metals LTD.
$2.29
+0.07
+3.15%
3.665M
$8.44M
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
-0.01
-1.04%
849.802K
$969.09K
PLSMPulsenmore Ltd. Ordinary Shares
$5.60
-0.45
-7.44%
9.098K
$51.97K
PLTKPlaytika Holding Corp. Common Stock
$3.32
+0.01
+0.30%
1.544M
$5.17M
PLUGPlug Power Inc.
$1.90
+0.08
+4.40%
83.641M
$158.90M
PLURPluri Inc. Common Stock
$3.56
-0.06
-1.66%
4.021K
$13.74K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.92
+0.06
+2.10%
1.161M
$3.44M
PLYXPolaryx Therapeutics, Inc. Common Stock
$2.27
-0.67
-22.79%
227.883K
$567.95K
PMAXPowell Max Limited Class A Ordinary Shares
$2.41
+0.11
+4.87%
6.042K
$14.24K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7014
-0.0305
-4.17%
65.853K
$44.44K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7791
+0.0491
+6.73%
4.934K
$3.75K
PMIPicard Medical, Inc.
$1.44
-0.15
-9.43%
1.178M
$1.73M
PMNTPerfect Moment Ltd.
$0.3200
+0.0090
+2.89%
4.756K
$1.50K
PMVPPMV Pharmaceuticals, Inc
$1.10
+0.02
+1.59%
88.367K
$98.24K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4700
+0.0436
+10.23%
20.924K
$9.27K
PNBKPatriot National Bancorp Inc
$1.40
-0.01
-0.71%
280.16K
$384.99K
PNNTPennant Investment Corp
$5.22
+0.04
+0.77%
887.602K
$4.58M
POASPhaos Technology Holdings (Cayman) Limited
$0.9792
-5.6608
-85.25%
12.226M
$21.97M
POCIPrecision Optics Corporation, Inc. Common Stock
$4.75
-0.29
-5.79%
13.341K
$65.47K
PODCPodcastOne, Inc. Common Stock
$2.91
+0.27
+10.16%
378.864K
$1.07M
POETPOET Technologies Inc. Common Shares
$5.62
-0.03
-0.57%
5.343M
$30.23M
POLAPolar Power, Inc. Common Stock
$1.47
+0.07
+5.00%
70.69K
$105.73K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2313
+0.0071
+3.17%
652.769K
$164.26K
POWWAMMO, Inc. Common Stock
$1.89
+0.00
+0.00%
185.175K
$350.81K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5827
-0.0052
-0.88%
64.62K
$39.68K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2361
-0.0039
-1.63%
1.72M
$397.78K
PPSIPioneer Power Solutions, Inc.
$4.10
+0.10
+2.50%
76.978K
$314.11K
PRCHPorch Group, Inc. Common Stock
$8.36
-0.18
-2.11%
2.315M
$19.24M
PRFXPainReform Ltd. Ordinary Shares
$2.91
+0.00
+0.00%
69.491K
$209.02K
PRHIPresurance Holdings, Inc. Common Stock
$0.7027
-0.0679
-8.81%
164.583K
$133.79K
PRLDPrelude Therapeutics Incorporated
$2.24
+0.01
+0.45%
114.767K
$262.97K
PRMEPrime Medicine, Inc. Common Stock
$3.31
+0.01
+0.16%
1.325M
$4.47M
PROFProfound Medical Corp. Common Stock
$6.59
+0.27
+4.27%
192.47K
$1.26M
PROKProKidney Corp. Class A Ordinary Shares
$1.97
+0.01
+0.51%
344.642K
$701.81K
PROPPrairie Operating Co. Common Stock
$1.73
+0.02
+1.17%
794.254K
$1.39M
PRPLPurple Innovation, Inc. Common Stock
$0.6891
+0.0041
+0.60%
368.495K
$255.03K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.46
+0.05
+3.19%
350.821K
$522.02K
PRSOPeraso, Inc. Common Stock
$0.9198
+0.0298
+3.35%
364.307K
$332.20K
PRTAProthena Corporation plc Ordinary Shares
$8.96
+0.09
+1.01%
213.088K
$1.92M
PRTHPriority Technology Holdings, Inc.
$5.39
+0.07
+1.32%
509.459K
$2.76M
PRTSCarParts.com, Inc. Common Stock
$0.6989
+0.0519
+8.02%
912.671K
$633.45K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.05
+0.03
+2.98%
148.842K
$156.10K
PSECProspect Capital Corporation
$3.05
+0.14
+4.84%
5.868M
$17.78M
PSFEPaysafe Limited
$6.11
-0.20
-3.10%
600.555K
$3.72M
PSHGPerformance Shipping Inc. Common Shares
$2.16
+0.10
+4.85%
13.97K
$28.85K
PSIGPS International Group Ltd. Ordinary Shares
$5.62
-0.34
-5.70%
301.1K
$1.59M
PSNLPersonalis, Inc. Common Stock
$8.69
+0.42
+5.08%
679.806K
$5.74M
PSQHPSQ Holdings, Inc.
$0.7609
+0.0254
+3.45%
357.827K
$275.56K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2730
+0.0124
+4.76%
6.252M
$1.73M
PTENPatterson-UTI Energy Inc
$8.13
-0.01
-0.10%
11.154M
$91.11M
PTLEPTL LTD Ordinary Shares
$0.1157
-0.0033
-2.77%
381.029K
$42.74K
PTLOPortillo's Inc. Class A Common Stock
$5.46
+0.00
+0.00%
913.993K
$5.02M
PTONPeloton Interactive, Inc. Class A Common Stock
$4.27
+0.04
+1.03%
7.63M
$32.61M
PUBMPubMatic, Inc. Class A Common Stock
$6.54
+0.14
+2.19%
370.576K
$2.41M
PULMPulmatrix, Inc. Common Stock
$2.44
-0.03
-1.24%
7.704K
$18.94K
PURRHyperliquid Strategies Inc Common Stock
$4.37
+0.17
+4.05%
2.723M
$12.23M
PVLPermianville Royalty Trust
$1.74
-0.03
-1.69%
118.767K
$206.56K
PWPower REIT
$0.8500
-0.0133
-1.54%
12.754K
$11.03K
PXLWPixelworks Inc
$5.79
+0.09
+1.58%
23.734K
$138.39K
PXSPyxis Tankers Inc. Common Stock
$3.42
+0.05
+1.48%
44.596K
$153.26K
PYPDPolyPid Ltd. Ordinary Shares
$4.43
-0.17
-3.70%
22.907K
$102.68K
PYXSPyxis Oncology, Inc. Common Stock
$1.34
-0.04
-2.88%
194.614K
$261.81K
PZGParamount Gold Nevada Corp.
$2.20
+0.03
+1.38%
806.483K
$1.79M
QCLSQ/C Technologies, Inc. Common Stock
$3.83
-0.12
-3.04%
261.463K
$1.03M
QHQuhuo Limited American Depository Shares
$0.9998
+0.1078
+12.09%
140.133K
$135.04K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.57
+0.01
+0.28%
244.824K
$874.67K
QMCOQuantum Corporation
$5.78
+0.09
+1.63%
170.169K
$994.57K
QNCXQuince Therapeutics, Inc. Common Stock
$0.2002
-0.0254
-11.26%
197.589M
$48.91M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$8.38
+0.26
+3.20%
2.78K
$23.10K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.64
-0.03
-0.73%
19.025K
$70.20K
QRHCQuest Resource Holding Corporation
$1.93
-0.09
-4.46%
7.516K
$15.12K
QSQuantumScape Corporation
$7.75
-0.02
-0.19%
11.733M
$92.16M
QSIQuantum-Si Incorporated Class A Common Stock
$0.9998
+0.0247
+2.53%
3.069M
$3.09M
QTIQT Imaging Holdings, Inc. Common Stock
$5.61
+0.11
+1.91%
4.383K
$24.52K
QTRXQuanterix Corporation Common Stock
$5.74
-0.15
-2.55%
233.078K
$1.36M
QTTBQ32 Bio Inc. Common Stock
$3.88
+0.06
+1.57%
68.514K
$266.38K
QUADQUAD/GRAPHICS, INC.
$6.54
+0.39
+6.34%
184.141K
$1.20M
QUBTQuantum Computing Inc. Common
$8.47
+0.27
+3.29%
10.688M
$89.34M
QUIKQuickLogic Corp
$6.82
+0.12
+1.79%
34.676K
$235.39K
QVCGAQVC Group, Inc. Series A Common Stock
$3.96
+0.69
+21.10%
692.235K
$2.82M
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.90
+0.03
+0.62%
34.678K
$170.46K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.90
+0.47
+19.49%
369.439K
$1.00M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.29
+0.04
+3.20%
492.785K
$619.75K
RAVERave Restaurant Group, Inc.
$3.29
-0.11
-3.24%
5.305K
$17.70K
RAYRaytech Holding Limited Ordinary Shares
$4.18
-0.16
-3.69%
6.011K
$24.85K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.7897
-0.1294
-14.08%
3.504M
$3.92M
RBBNRibbon Communications Inc. Common Stock
$2.08
+0.13
+6.67%
1.462M
$2.99M
RBNERobin Energy Ltd. Common Stock
$4.02
+0.09
+2.29%
234.483K
$940.20K
RBOTVicarious Surgical Inc.
$1.81
+0.00
+0.00%
34.393K
$64.79K
RCReady Capital Corporation
$1.72
+0.06
+3.61%
2.521M
$4.28M
RCELAvita Medical, Inc. Common Stock
$4.15
+0.50
+13.56%
331.459K
$1.36M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.27
+0.02
+0.62%
1.354M
$4.46M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.21
-0.09
-6.92%
4.151K
$5.10K
RCTRedCloud Holdings plc Ordinary Shares
$0.9484
+0.0390
+4.29%
55.561K
$52.13K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$6.17
+0.37
+6.37%
6.481K
$40.68K
RDGTRidgetech, Inc. Ordinary Shares
$1.42
-0.24
-14.46%
2.561K
$4.19K
RDHLRedhill Biopharma Ltd.
$1.04
+0.07
+7.76%
30.963K
$31.54K
RDIReading International, Inc Class A Common Stock
$1.06
-0.02
-1.40%
11.156K
$11.73K
RDNWRideNow Group, Inc. Class B Common Stock
$6.27
+0.39
+6.63%
75.439K
$460.07K
RDWRedwire Corporation
$8.02
+0.13
+1.65%
16.28M
$131.71M
RDZNRoadzen, Inc. Ordinary Shares
$1.21
-0.19
-13.53%
1.093M
$1.28M
REAXREAL BROKERAGE INC
$2.82
+0.17
+6.42%
3.133M
$8.58M
REBNReborn Coffee, Inc. Common Stock
$1.67
+0.00
+0.00%
34.13K
$58.98K
RECTRectitude Holdings Ltd Ordinary Shares
$1.47
-0.02
-1.34%
5.083K
$7.31K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5782
-0.0108
-1.83%
14.941K
$8.70K
REFRResearch Frontiers Inc
$1.01
-0.03
-2.88%
71.055K
$73.29K
REIRing Energy Inc.
$1.28
+0.07
+5.79%
2.837M
$3.56M
REKRRekor Systems, Inc. Common Stock
$0.8112
-0.0104
-1.27%
2.101M
$1.73M
RENTRent the Runway, Inc. Class A Common Stock
$5.97
+0.07
+1.19%
35.477K
$210.61K
RENXRenX Enterprises Corp. Common Stock
$0.1800
-0.0013
-0.72%
24.309M
$4.25M
REPLReplimune Group, Inc.
$7.97
-0.01
-0.13%
779.534K
$6.30M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.61
-0.11
-1.92%
446.435K
$2.51M
RESRPC, Inc.
$5.90
+0.27
+4.80%
2.456M
$14.28M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7504
-0.1245
-14.23%
4.954M
$5.84M
REVBRevelation Biosciences, Inc. Common Stock
$1.46
+0.02
+1.39%
134.601K
$201.86K
RFLRafael Holdings, Inc. Class B Common Stock
$1.20
+0.02
+1.27%
16.779K
$19.90K
RGNTRegentis Biomaterials Ltd.
$4.39
+0.01
+0.22%
3.051K
$13.42K
RGNXREGENXBIO Inc.
$8.10
-0.25
-2.99%
965.248K
$7.96M
RGPResources Connection
$3.88
-0.08
-1.90%
336.306K
$1.32M
RIGTransocean LTD.
$6.55
+0.52
+8.62%
95.028M
$600.81M
RILYB. RILEY FINANCIAL, INC.
$6.53
-0.10
-1.54%
552.654K
$3.81M
RIMEAlgorhythm Holdings, Inc. Common Stock
$4.97
+3.92
+373.33%
164.612M
$415.31M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.7760
-0.0442
-5.39%
282.003K
$233.88K
RKDAArcadia Biosciences, Inc.
$1.63
-0.08
-4.68%
7.667K
$13.03K
RLAYRelay Therapeutics, Inc. Common Stock
$8.97
+0.16
+1.82%
1.863M
$17.06M
RLGTRadiant Logistics, Inc.
$7.31
-0.30
-3.94%
251.71K
$1.88M
RLJRLJ Lodging Trust
$8.29
+0.07
+0.85%
1.634M
$13.53M
RLMDRelmada Therapeutics, Inc. Common Stock
$3.70
-0.20
-5.13%
171.92K
$651.88K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.35
+0.01
+0.43%
1.532M
$3.62M
RLYBRallybio Corporation Common Stock
$4.85
+0.17
+3.74%
5.601K
$26.85K
RMAXRE/MAX HOLDINGS, INC.
$6.94
-0.02
-0.29%
140.907K
$984.74K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.82
-0.08
-2.83%
42.266K
$120.91K
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.88
+0.13
+3.33%
20.117K
$76.53K
RMNIRimini Street, Inc. (DE) Common Stock
$3.03
+0.02
+0.66%
137.047K
$417.04K
RMSGReal Messenger Corporation Ordinary Shares
$0.5505
-0.1996
-26.61%
49.64K
$33.82K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.04
+0.03
+2.97%
133.186K
$138.20K
RNACCartesian Therapeutics, Inc. Common Stock
$6.52
-0.02
-0.31%
56.406K
$369.51K
RNAZTransCode Therapeutics, Inc. Common Stock
$9.20
-0.49
-5.06%
18.398K
$173.82K
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$9.98
-0.05
-0.50%
353
$3.53K
RNTXRein Therapeutics, Inc. Common Stock
$1.09
-0.08
-6.84%
78.64K
$90.58K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.38
+0.03
+0.56%
1.114M
$5.99M
RNXTRenovoRx, Inc. Common Stock
$0.9500
+0.0092
+0.98%
132.122K
$123.16K
ROLRHigh Roller Technologies, Inc.
$4.08
+0.01
+0.24%
257.844K
$1.07M
ROMARoma Green Finance Limited Ordinary Shares
$1.94
+0.10
+5.43%
34.492K
$69.51K
RPAYRepay Holdings Corporation Class A Common Stock
$3.04
+0.04
+1.17%
1.724M
$5.17M
RPCRidgepost Capital, Inc.
$8.70
+0.16
+1.81%
1.337M
$11.65M
RPDRapid7, Inc. Common Stock
$7.18
+0.09
+1.27%
1.637M
$11.64M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3876
-0.0155
-3.85%
281.846K
$112.81K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.91
+0.10
+2.62%
143.512K
$559.18K
RRRichtech Robotics Inc. Class B Common Stock
$3.01
+0.13
+4.51%
15.003M
$45.52M
RRGBRed Robin Gourmet Burgers Inc
$3.22
-0.08
-2.42%
164.214K
$534.14K
RSKDRiskified Ltd.
$4.49
+0.04
+0.90%
364.968K
$1.64M
RSSSRESEARCH SOLUTIONS INC
$2.51
-0.01
-0.20%
115.776K
$293.86K
RSVRReservoir Media, Inc. Common Stock
$7.68
+0.09
+1.19%
8.773K
$67.15K
RUBIRubico Inc. Common Stock
$2.53
-0.04
-1.56%
191.212K
$486.44K
RUMRumble Inc. Class A Common Stock
$5.96
-0.07
-1.08%
1.3M
$7.82M
RVPRetractable Technologies, Inc
$0.6610
+0.0190
+2.96%
19.214K
$12.83K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2608
-0.0026
-0.99%
1.595M
$421.26K
RVSBRiverview Bancorp Inc
$5.42
+0.06
+1.03%
35.89K
$193.95K
RVSNRail Vision Ltd. Ordinary Share
$5.64
+0.34
+6.32%
52.847K
$301.06K
RVYLRyvyl Inc. Common Stock
$6.17
+0.17
+2.83%
15.247K
$92.46K
RWAYRunway Growth Finance Corp. Common Stock
$8.65
-0.09
-1.03%
376.881K
$3.26M
RWTRedwood Trust, Inc.
$6.59
-0.09
-1.35%
1.567M
$10.40M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.53
-0.05
-1.40%
15.565M
$55.63M
RXSTRxSight, Inc. Common Stock
$8.04
+0.24
+3.08%
424.862K
$3.45M
RXTRackspace Technology, Inc. Common Stock
$0.4350
+0.0260
+6.36%
1.438M
$603.64K
RYAMRayonier Advanced Materials Inc.
$8.24
-0.07
-0.84%
378.681K
$3.18M
RYDERyde Group Ltd.
$0.2600
-0.0012
-0.46%
29.262K
$7.60K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
+0.01
+1.00%
8.261K
$8.34K
RYOJrYojbaba Co., Ltd. Common Shares
$2.78
+0.08
+2.96%
1.1K
$2.98K
RZLTRezolute, Inc. Common Stock (NV)
$3.92
+0.28
+7.69%
4.992M
$19.34M
RZLVRezolve AI Limited Ordinary Shares
$2.30
+0.05
+2.18%
19.959M
$46.81M
SABRSabre Corporation
$0.9700
-0.0187
-1.89%
19.612M
$18.99M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.87
-0.26
-6.30%
263.74K
$1.05M
SACSafeguard Acquisition Corp.
$10.00
-0.10
-0.99%
6.311K
$63.35K
SACHSachem Capital Corp. Common Shares
$1.01
-0.01
-0.50%
99.705K
$101.42K
SAFXXCF Global, Inc. Class A Common Stock
$0.1780
+0.0080
+4.71%
2.547M
$447.15K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.75
+0.50
+40.00%
328.85K
$471.21K
SAIHSAIHEAT Limited Class A Ordinary Shares
$6.47
+0.00
+0.00%
100
$647.00
SANASana Biotechnology, Inc. Common Stock
$3.85
+0.06
+1.59%
1.356M
$5.26M
SATLSatellogic Inc. Class A Ordinary Shares
$3.14
+0.29
+10.18%
5.838M
$18.17M
SAVACassava Sciences, Inc.
$2.16
+0.12
+5.63%
459.992K
$974.25K
SBSafe Bulkers, Inc.
$5.99
+0.16
+2.74%
320.374K
$1.91M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.65
-0.01
-0.21%
29.201K
$137.29K
SBDSSolo Brands, Inc.
$7.92
+0.78
+10.92%
16.692K
$125.64K
SBETSharpLink Gaming Ltd. Ordinary Shares
$6.88
+0.34
+5.20%
5.522M
$37.75M
SBEVSplash Beverage Group, Inc.
$0.5000
+0.1100
+28.21%
1.995M
$1.01M
SBFMSunshine Biopharma Inc.
$1.17
+0.02
+1.85%
16.735K
$19.79K
SBLXStableX Technologies, Inc. Common Stock
$2.45
+0.04
+1.66%
137.359K
$337.13K
SCAGScage Future American Depositary Shares
$1.71
-0.10
-5.52%
1.199K
$2.14K
SCIISC II Acquisition Corp. Class A ordinary share
$9.98
-0.02
-0.20%
251.448K
$2.51M
SCKTSocket Mobile, Inc. New
$1.07
+0.01
+1.16%
1.258K
$1.35K
SCLXScilex Holding Company Common Stock
$8.11
-0.35
-4.14%
50.304K
$423.14K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7444
+0.0044
+0.59%
13.187K
$9.64K
SCNXScienture Holdings, Inc. Common Stock
$0.4301
-0.0090
-2.05%
263.211K
$114.30K
SCORcomScore, Inc. Common Stock
$7.53
-0.22
-2.78%
2.803K
$21.19K
SCWO374Water Inc. Common Stock
$2.82
+0.12
+4.26%
45.323K
$126.43K
SCYXSCYNEXIS, Inc.
$0.7700
-0.0026
-0.34%
408.562K
$325.40K
SCZMSantacruz Silver Mining Ltd. Common Shares
$9.90
+0.03
+0.31%
299.072K
$3.03M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.05
-0.04
-1.91%
428.624K
$859.47K
SDOTSadot Group Inc. Common Stock
$2.60
+0.00
+0.07%
6.607K
$17.38K
SDSTStardust Power Inc. Common Stock
$3.39
+0.00
+0.00%
45.982K
$158.82K
SEATVivid Seats Inc. Class A Common Stock
$6.66
-0.15
-2.20%
74.25K
$499.97K
SEEDOrigin Agritech Limited
$1.01
-0.02
-1.47%
15.354K
$16.24K
SEERSeer, Inc. Class A Common Stock
$2.02
+0.05
+2.54%
311.9K
$619.29K
SEGGLottery.com, Inc. Common Stock
$1.23
+0.13
+11.78%
3.134M
$3.85M
SELFGlobal Self Storage, Inc. Common Stock
$4.99
-0.08
-1.51%
30.541K
$153.29K
SELXSemilux International Ltd. Ordinary Shares
$0.6467
+0.0167
+2.65%
1.905K
$1.25K
SENSSenseonics Holdings, Inc.
$7.52
-0.10
-1.31%
396.395K
$3.11M
SERSerina Therapeutics, Inc.
$1.78
+0.06
+3.49%
239.646K
$449.45K
SERASera Prognostics, Inc. Class A Common Stock
$2.71
+0.19
+7.67%
9.816K
$26.13K
SERVServe Robotics Inc. Common Stock
$9.58
+0.27
+2.90%
3.11M
$29.79M
SESSES AI Corporation
$1.70
+0.01
+0.59%
3.251M
$5.56M
SEVAptera Motors Corp. Class B Common Stock
$1.77
+0.08
+4.73%
265.48K
$456.57K
SEVNSeven Hills Realty Trust Common Stock
$8.74
+0.00
+0.00%
91.129K
$794.18K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6351
+0.0021
+0.33%
104.989K
$65.02K
SFIXStitch Fix, Inc. Class A Common Stock
$3.59
-0.07
-1.91%
1.31M
$4.81M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8891
+0.0190
+2.18%
1.013K
$887.00
SGSweetgreen, Inc.
$5.16
+0.03
+0.58%
4.782M
$24.94M
SGHCSuper Group (SGHC) Limited
$8.96
+0.30
+3.46%
3.691M
$32.68M
SGHTSight Sciences, Inc. Common Stock
$5.36
-0.03
-0.56%
164.857K
$891.93K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3750
-0.0540
-12.59%
1.042M
$475.51K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3928
+0.0140
+3.69%
2.577M
$1.01M
SGMTSagimet Biosciences Inc. Series A Common Stock
$4.92
-0.23
-4.47%
626.014K
$3.18M
SGNSigning Day Sports, Inc.
$0.2543
-0.0378
-12.94%
21.929M
$5.62M
SGRPSPAR Group Inc
$0.7694
+0.0014
+0.18%
121.429K
$91.26K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8852
-0.0749
-7.80%
37.075K
$35.65K
SHIMShimmick Corporation Common Stock
$3.98
+0.16
+4.19%
26.446K
$105.91K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$7.67
-0.96
-11.12%
700.271K
$5.61M
SHOSunstone Hotel Investors, Inc.
$9.22
+0.05
+0.55%
1.208M
$11.13M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.09
+0.04
+3.81%
102.154K
$110.98K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.72
+0.01
+0.49%
6.707M
$11.18M
SIDUSidus Space, Inc. Class A Common Stock
$2.16
+0.09
+4.35%
4.176M
$8.92M
SIEBSiebert Financial Corp
$2.60
+0.07
+2.76%
39.948K
$101.53K
SIGASIGA Technologies Inc.
$6.79
+0.11
+1.65%
262.891K
$1.80M
SILOSilo Pharma, Inc. Common Stock
$0.2910
-0.0010
-0.34%
61.202K
$18.04K
SINTSiNtx Technologies, Inc. Common Stock
$3.05
+0.36
+13.38%
29.346K
$85.35K
SITCSITE Centers Corp. Common Shares
$6.46
+0.04
+0.62%
352.46K
$2.29M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.16
-0.01
-0.85%
27.735K
$33.03K
SJTSan Juan Basin Royalty Trust UBI
$5.69
+0.06
+1.07%
177.18K
$1.00M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.00
+0.27
+9.89%
110.843K
$316.61K
SKILSkillsoft Corp.
$5.75
+0.06
+1.05%
163.221K
$970.83K
SKINThe Beauty Health Company Class A Common Stock
$1.05
-0.18
-14.63%
404.436K
$423.07K
SKKSKK Holdings Limited Common Stock
$0.2983
+0.0183
+6.54%
34.825K
$9.95K
SKLZSkillz Inc.
$3.77
+0.57
+17.81%
157.858K
$591.20K
SKYESkye Bioscience, Inc. Common Stock
$0.7298
+0.0108
+1.50%
85.871K
$63.46K
SKYHSky Harbour Group Corporation
$8.84
+0.26
+3.03%
170.82K
$1.48M
SKYQSky Quarry Inc. Common Stock
$0.3400
+0.0051
+1.52%
598.21K
$207.23K
SKYXSKYX Platforms Corp. Common Stock
$2.14
+0.09
+4.15%
470.901K
$1.01M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8060
-0.0240
-2.89%
36.481K
$29.69K
SLDBSolid Biosciences Inc. Common Stock
$6.22
+0.14
+2.30%
790.177K
$4.91M
SLDPSolid Power, Inc. Class A Common Stock
$3.70
+0.10
+2.78%
4.42M
$16.24M
SLESuper League Enterprise, Inc. Common Stock
$4.25
+0.22
+5.47%
15.581K
$66.41K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.41
+0.08
+5.94%
44.184K
$59.41K
SLIStandard Lithium Ltd.
$4.11
+0.08
+1.93%
1.832M
$7.50M
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.13
+0.05
+4.93%
1.222M
$1.36M
SLNSilence Therapeutics Plc American Depository Share
$4.53
-0.05
-1.09%
66.543K
$301.72K
SLNDSouthland Holdings, Inc.
$1.56
-0.09
-5.45%
144.299K
$233.83K
SLNGStabilis Solutions, Inc. Common Stock
$5.55
+0.09
+1.56%
762
$4.23K
SLNHSoluna Holdings, Inc. Common Stock
$0.8919
-0.0085
-0.94%
4.397M
$3.94M
SLQTSelectQuote, Inc.
$0.8963
+0.0790
+9.67%
890.064K
$797.87K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$3.60
+0.04
+1.12%
2.384M
$8.56M
SLSNSolesence, Inc. Common Stock
$1.35
+0.09
+7.14%
8.534K
$11.48K
SLSRSolaris Resources Inc.
$9.75
-0.16
-1.57%
71.729K
$706.49K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.56
+0.00
+0.19%
46.133K
$73.34K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.23
+0.18
+2.55%
65.103K
$468.58K
SMJFSMJ International Holdings Inc.
$5.34
+0.04
+0.75%
341.716K
$1.81M
SMRTSmartRent, Inc.
$1.62
+0.02
+1.24%
635.201K
$1.04M
SMSISmith Micro Software Inc
$0.4858
+0.0010
+0.21%
45.525K
$22.19K
SMTKSmartKem, Inc. Common Stock
$0.2626
-0.0174
-6.21%
632.263K
$174.25K
SMWBSimilarweb Ltd.
$3.98
+0.02
+0.51%
781.356K
$3.14M
SMXTSolarmax Technology Inc. Common Stock
$0.7400
+0.0060
+0.82%
290.521K
$216.98K
SNALSnail, Inc. Class A Common Stock
$0.5912
+0.0012
+0.20%
14.583K
$8.63K
SNAPSnap Inc.
$4.86
+0.04
+0.83%
42.06M
$203.92M
SNBRSleep Number Corporation Common Stock
$9.51
-0.88
-8.47%
625.795K
$5.99M
SNCRSynchronoss Technologies Inc Common Stock
$9.01
+0.00
+0.00%
1.9K
$17.12K
SNDSmart Sand, Inc. Common Stock
$5.36
+0.43
+8.72%
663.019K
$3.45M
SNDLSundial Growers Inc. Common Shares
$1.51
+0.01
+0.67%
694.857K
$1.05M
SNESSenesTech, Inc. Common Stock
$2.00
+0.26
+14.94%
45.972K
$87.01K
SNFCASecurity National Financial Co
$9.24
-0.09
-0.96%
18.526K
$170.75K
SNGXSoligenix, Inc. Common Stock
$1.10
+0.04
+3.77%
151.701K
$167.02K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$2.93
+0.18
+6.51%
6.622K
$18.27K
SNSESensei Biotherapeutics, Inc. Common Stock
$9.12
-0.16
-1.72%
1.503K
$13.90K
SNTSenstar Technologies Corporation Common Shares
$3.94
-0.05
-1.25%
20.132K
$80.57K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.01
-0.06
-2.94%
5.088K
$10.34K
SNTISenti Biosciences, Inc. Common Stock
$0.8408
+0.0208
+2.54%
109.571K
$92.01K
SNYRSynergy CHC Corp. Common Stock
$1.63
-0.01
-0.61%
2.225K
$3.67K
SOARVolato Group, Inc.
$0.3832
-0.0288
-6.99%
869.134K
$335.49K
SOBRSOBR Safe, Inc. Common Stock
$0.7920
-0.0080
-1.00%
53.997K
$42.60K
SOCSable Offshore Corp.
$8.83
+0.59
+7.16%
3.679M
$33.00M
SOHOSotherly Hotels Inc. Common Stock
$2.25
+0.00
+0.00%
30.344K
$68.27K
SONMSonim Technologies, Inc. Common Stock
$5.67
-0.14
-2.33%
7.168K
$41.40K
SOPASociety Pass Incorporated Common Stock
$0.7200
+0.0642
+9.79%
1.826M
$1.24M
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.83
+0.08
+1.68%
130.527K
$623.63K
SORATop Win International Limited Ordinary Shares
$1.92
-0.13
-6.34%
3.251K
$6.38K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.30
-0.06
-4.26%
5.114K
$6.75K
SOTKSono-Tek Corporation Common Stock
$4.12
-0.13
-3.06%
1.594K
$6.64K
SOUNSoundHound AI, Inc. Class A Common Stock
$7.49
+0.02
+0.27%
18.466M
$139.95M
SOWGSow Good Inc. Common Stock
$0.4361
-0.0429
-8.96%
45.723K
$21.04K
SPAISafe Pro Group Inc. Common Stock
$4.08
-0.12
-2.86%
100.6K
$409.29K
SPCBSuperCom, Ltd
$8.79
+0.51
+6.12%
67.537K
$588.04K
SPCEVirgin Galactic Holdings, Inc.
$2.58
+0.06
+2.36%
1.836M
$4.75M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$4.03
-0.11
-2.66%
32.804K
$135.20K
SPIRSpire Global, Inc.
$9.65
+0.69
+7.65%
450.543K
$4.27M
SPPLSIMPPLE LTD. Ordinary Shares
$3.00
+0.00
+0.00%
2.967K
$8.92K
SPRCSciSparc Ltd. Ordinary Shares
$0.5950
-0.0025
-0.42%
44.786K
$27.07K
SPROSpero Therapeutics, Inc. Common Stock
$2.39
+0.01
+0.42%
129.766K
$312.25K
SPRUSpruce Power Holding Corporation
$4.52
+0.55
+13.85%
86.331K
$380.03K
SPRYARS Pharmaceuticals, Inc. Common Stock
$8.85
+0.04
+0.45%
2.012M
$17.94M
SPTSprout Social, Inc Class A Common Stock
$7.21
+0.34
+4.90%
1.625M
$11.70M
SPWHSportsman's Warehouse Holdings, Inc.
$1.29
-0.03
-2.27%
275.894K
$348.43K
SPWRSunPower Corporation Common Stock
$1.50
-0.02
-1.02%
2.156M
$3.28M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.95
-0.14
-4.53%
1.386K
$4.17K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.22
+0.13
+4.05%
102.398K
$330.49K
SRFMSurf Air Mobility Inc.
$1.98
+0.02
+0.93%
1.164M
$2.34M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.18
+0.19
+6.19%
197.018K
$620.21K
SRIStoneridge, Inc
$8.82
+0.24
+2.80%
135.7K
$1.21M
SRLScully Royalty Ltd. Common Shares
$9.22
-0.28
-2.95%
42.934K
$400.99K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.59
+0.19
+4.32%
420K
$1.92M
SRTSSensus Healthcare, Inc
$3.89
-0.69
-14.96%
486.604K
$1.82M
SRXHSRX Health Solutions, Inc.
$0.1240
-0.0307
-19.84%
103.524M
$16.42M
SSIISS Innovations International Inc. Common Stock
$4.31
+0.39
+9.95%
105.278K
$433.22K
SSKNStrata Skin Sciences, Inc. Common Stock
$0.3201
-0.0698
-17.90%
1.827M
$647.47K
SSLSasol Limited
$7.95
+0.27
+3.52%
1.793M
$14.20M
SSPThe E.W. Scripps Company
$3.48
-0.06
-1.69%
277.644K
$967.65K
SSSSSuRo Capital Corp. Common Stock
$9.47
+0.01
+0.11%
125.406K
$1.20M
SSTSystem1, Inc.
$3.33
-0.07
-2.06%
4.93K
$16.70K
SSTISoundThinking, Inc. Common Stock
$7.59
+0.20
+2.67%
139.672K
$1.07M
STAKSTAK Inc. Ordinary Shares
$0.3303
+0.0001
+0.03%
6.447K
$2.09K
STEXStreamex Corp. Common Stock
$2.37
-0.14
-5.42%
2.871M
$7.30M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1066
-0.0054
-4.82%
4.381M
$478.88K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$4.80
-0.17
-3.42%
1.762K
$8.52K
STGWStagwell Inc. Class A Common Stock
$5.01
+0.06
+1.21%
1.33M
$6.52M
STHOStar Holdings Shares of Beneficial Interest
$8.15
+0.32
+4.02%
25.389K
$204.72K
STISolidion Technology, Inc. Common Stock
$4.77
-0.48
-9.14%
62.037K
$311.15K
STIMNeuronetics, Inc. Common Stock
$1.46
-0.13
-8.17%
1.977M
$2.94M
STKESol Strategies Inc. Common Shares
$1.34
+0.07
+5.51%
149.802K
$197.25K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.45
-0.09
-5.84%
38.019K
$55.56K
STKLSunOpta, Inc.
$6.43
+0.01
+0.16%
2.08M
$13.38M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.23
+0.15
+7.21%
15.315K
$33.61K
STLAStellantis N.V.
$7.78
-0.12
-1.52%
10.84M
$84.88M
STRZStarz Entertainment Corp. Common Shares
$8.79
+0.12
+1.38%
84.716K
$741.18K
STSSSharps Technology Inc. Common Stock
$1.78
+0.13
+7.95%
234.009K
$406.15K
STTKShattuck Labs, Inc. Common Stock
$3.84
-0.07
-1.79%
134.278K
$532.31K
STUBStubHub Holdings, Inc.
$9.23
+0.53
+6.09%
3.302M
$29.82M
STXSStereotaxis, Inc. Common Stock
$2.04
+0.02
+0.99%
400.478K
$811.55K
SUGPSU Group Holdings Limited Ordinary Shares
$6.25
+0.61
+10.82%
12.88K
$76.89K
SUIGSui Group Holdings Limited Common Stock
$1.21
-0.02
-1.63%
493.863K
$619.54K
SUNESUNation Energy, Inc. Common Stock
$2.09
+0.25
+13.59%
3.584M
$7.69M
SUNSSunrise Realty Trust, Inc. Common Stock
$9.42
+0.25
+2.73%
72.263K
$673.22K
SURGSurgePays, Inc. Common Stock
$0.8879
-0.0021
-0.24%
217.598K
$192.41K
SUUNSolarBank Corporation Common Stock
$1.13
-0.11
-8.87%
1.564M
$1.82M
SVCService Properties Trust Common Stock
$2.22
-0.08
-3.28%
911.754K
$2.04M
SVCOSilvaco Group, Inc. Common Stock
$3.69
+0.01
+0.27%
69.117K
$254.67K
SVRASavara Inc.
$5.55
-0.28
-4.80%
1.268M
$7.37M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6830
-0.0032
-0.47%
75.31K
$53.38K
SVRNOceanPal Inc. Common Stock
$0.5190
-0.0470
-8.30%
131.714K
$69.89K
SWAGStran & Company, Inc. Common Stock
$1.70
-0.03
-1.73%
46.926K
$82.21K
SWIMLatham Group, Inc. Common Stock
$6.60
+0.00
+0.00%
373.244K
$2.46M
SWVLSwvl Holdings Corp Class A Common Shares
$1.38
-0.17
-10.97%
55.647K
$86.23K
SXCSUNCOKE ENERGY INC
$8.06
-0.09
-1.10%
1.076M
$8.62M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.65
+0.03
+1.15%
252.453K
$670.28K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$3.69
-0.19
-4.94%
63.719K
$241.81K
SYSo-Young International Inc. American Depository Shares
$3.23
-0.22
-6.38%
857.922K
$2.86M
SYNXSilynxcom Ltd.
$1.00
+0.04
+4.13%
6.888K
$7.03K
SYPRSypris Solutions Inc
$3.31
-0.17
-4.89%
64.587K
$220.30K
TACTTransact Technologies Inc
$3.63
+0.04
+0.97%
18.428K
$65.54K
TALKTalkspace, Inc. Common Stock
$3.77
-0.01
-0.26%
1.123M
$4.27M
TANHTantech Holdings Ltd. Common Stock
$0.9200
+0.0456
+5.22%
37.762K
$32.24K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.32
+0.01
+0.76%
13.03K
$17.48K
TAOXTao Synergies Inc. Common Stock
$4.01
-0.06
-1.47%
70.159K
$280.60K
TARAProtara Therapeutics, Inc. Common Stock
$6.53
-0.08
-1.14%
209.909K
$1.39M
TASKTaskUs, Inc. Class A Common Stock
$9.80
+0.00
+0.00%
268.011K
$2.69M
TBHBrag House Holdings, Inc. Common Stock
$0.3435
+0.0025
+0.73%
194.109K
$63.74K
TBHCThe Brand House Collective, Inc. Common Stock
$1.01
+0.00
+0.00%
35.34K
$36.37K
TBITrueblue, Inc.
$4.53
-0.10
-2.16%
89.281K
$410.33K
TBLATaboola.com Ltd. Ordinary Shares
$3.36
+0.02
+0.60%
994.515K
$3.34M
TCPCBlackRock TCP Capital Corp. Common Stock
$4.82
-0.02
-0.41%
724.815K
$3.50M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.57
+0.01
+0.39%
8.177K
$21.11K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9450
-0.0100
-1.05%
525.398K
$500.08K
TDAYUSA TODAY Co., Inc.
$5.96
-0.11
-1.81%
983.364K
$5.96M
TDICDreamland Limited Class A Ordinary Shares
$0.1740
+0.0082
+4.95%
760.943K
$130.46K
TDOCTeladoc Health, Inc.
$4.65
+0.18
+4.03%
5.565M
$26.20M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2300
-0.0050
-2.13%
376.031K
$91.11K
TDUPThredUp Inc. Class A Common Stock
$4.70
+0.20
+4.44%
1.557M
$7.31M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.92
+0.00
+0.00%
54.4K
$539.56K
TET1 Energy Inc.
$6.13
-0.08
-1.31%
14.375M
$89.33M
TEADTeads Holding Co. Common Stock
$0.7126
+0.0092
+1.31%
1.273M
$925.86K
TELATELA Bio, Inc. Common Stock
$0.7880
-0.0406
-4.90%
20.924K
$16.59K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.09
-0.01
-0.91%
63.049K
$68.84K
TGTredegar Corporation
$8.70
-0.33
-3.65%
89.411K
$782.15K
TGBTaseko Mines Limited
$8.22
+0.37
+4.71%
5.949M
$48.61M
TGEThe Generation Essentials Group
$1.31
-0.01
-0.76%
26.947K
$35.59K
TGENTecogen Inc.
$4.00
+0.19
+4.99%
293.273K
$1.12M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3160
+0.0058
+1.87%
70.348K
$21.89K
TGLTreasure Global Inc. Common Stock
$4.67
+0.09
+1.97%
6.757K
$31.32K
THTarget Hospitality Corp. Common Stock
$7.13
+0.05
+0.71%
418.731K
$2.98M
THARTharimmune, Inc. Common Stock
$4.44
+0.05
+1.17%
438.472K
$1.94M
THHTryHard Holdings Limited Ordinary Shares
$0.6369
-0.0101
-1.56%
207.636K
$132.04K
THMInternational Tower Hill Mines, Ltd.
$2.55
+0.15
+6.09%
1.286M
$3.21M
THRYThryv Holdings, Inc. Common Stock
$3.62
+0.00
+0.00%
394.38K
$1.44M
TICAcuren Corporation
$9.36
-0.32
-3.31%
1.7M
$16.19M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.12
+0.06
+0.74%
1.032M
$8.30M
TIITitan Mining Corporation
$3.77
+0.20
+5.60%
621.972K
$2.28M
TILInstil Bio, Inc. Common Stock
$7.99
+0.16
+2.04%
35.187K
$277.88K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0799
-0.0281
-26.02%
22.574M
$2.11M
TIVCTivic Health Systems, Inc. Common Stock
$0.8190
+0.0188
+2.35%
60.564K
$50.79K
TJGCTJGC Group Limited Ordinary Shares
$0.9117
-0.0043
-0.47%
1.006K
$921.00
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$7.05
+0.06
+0.86%
965.636K
$6.82M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.05
+0.22
+7.79%
6.716K
$19.47K
TKNOAlpha Teknova, Inc. Common Stock
$2.01
-0.16
-7.37%
105.788K
$221.01K
TLFTandy Leather Factory, Inc. Common Stock
$3.09
+0.02
+0.65%
8.911K
$27.49K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3599
+0.0262
+7.85%
19.578K
$6.60K
TLPHTalphera, Inc. Common Stock
$0.8000
+0.0000
+0.00%
75.752K
$61.37K
TLRYTilray Brands, Inc. Common Stock
$7.52
+0.03
+0.40%
2.873M
$21.76M
TLSTelos Corporation Common Stock
$4.37
+0.03
+0.69%
483.643K
$2.13M
TLSATiziana Life Sciences Ltd. Common Shares
$1.41
+0.08
+5.70%
54.018K
$75.30K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.87
+0.09
+1.88%
29.817K
$145.70K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$6.67
+0.17
+2.62%
216.474K
$1.41M
TLYSTilly's Inc.
$1.37
-0.02
-1.57%
7.246K
$9.89K
TMCTMC the metals company Inc. Common Stock
$6.15
-0.04
-0.57%
4.492M
$27.82M
TMCITreace Medical Concepts, Inc. Common Stock
$1.87
-0.03
-1.58%
350.935K
$672.40K
TMDETMD Energy Limited
$0.6063
+0.0569
+10.36%
37.094K
$21.36K
TMQTrilogy Metals Inc
$4.19
-0.09
-2.10%
2.57M
$11.04M
TNMGTNL Mediagene Ordinary Shares
$2.96
+0.10
+3.50%
45.099K
$132.42K
TNONTenon Medical, Inc. Common Stock
$0.7150
+0.0150
+2.14%
278.09K
$197.12K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6689
-0.0508
-7.06%
2.421M
$1.66M
TOIThe Oncology Institute, Inc. Common Stock
$2.51
+0.13
+5.24%
1.214M
$3.00M
TOMZTOMI Environmental Solutions, Inc.
$0.7010
-0.0090
-1.27%
20.235K
$14.70K
TONXTON Strategy Company Common Stock
$2.11
+0.23
+12.23%
504.815K
$1.03M
TOONKartoon Studios, Inc.
$0.6757
+0.0257
+3.95%
573.395K
$380.56K
TOPTOP Financial Group Limited Ordinary Shares
$1.02
-0.02
-1.92%
40.835K
$41.77K
TOPPToppoint Holdings Inc.
$0.7501
+0.0090
+1.21%
10.366K
$7.77K
TOPSTOP Ships Inc.
$4.94
-0.20
-3.89%
694
$3.48K
TOROToro Corp. Common Stock
$3.58
+0.06
+1.70%
33.598K
$120.15K
TOURTuniu Corporation
$0.6255
+0.0025
+0.39%
78.459K
$49.85K
TOVXTheriva Biologics, Inc.
$0.1821
-0.0049
-2.62%
760.934K
$141.90K
TOYOTOYO Co., Ltd Ordinary Shares
$8.03
-0.13
-1.60%
105.59K
$840.81K
TPCSTechprecision Corporation
$4.58
+0.10
+2.19%
5.02K
$22.68K
TPETTrio Petroleum Corp.
$0.4150
-0.0380
-8.39%
545.279K
$226.91K
TPSTTempest Therapeutics, Inc. Common Stock
$2.35
+0.05
+2.24%
27.526K
$66.05K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.64
-0.11
-1.97%
272.378K
$1.55M
TRAWTraws Pharma, Inc. Common Stock
$1.90
-0.01
-0.52%
70.908K
$141.87K
TRIBTrinity Biotech plc
$0.7500
-0.0335
-4.28%
91.924K
$72.55K
TRIPTripAdvisor, Inc.
$9.59
-0.73
-7.07%
7.541M
$73.57M
TRNRInteractive Strength Inc. Common Stock
$0.3576
-0.0124
-3.35%
121.245K
$45.52K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.31
+0.06
+4.40%
432.118K
$568.48K
TROOTROOPS, Inc. Ordinary Shares
$4.14
+0.32
+8.26%
1.232M
$4.86M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$7.75
-0.11
-1.40%
3.699M
$29.11M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.19
+0.04
+3.48%
10.478K
$12.23K
TRTTrio-Tech International
$5.75
-0.25
-4.14%
51.148K
$287.94K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.85
+0.01
+0.11%
465.642K
$4.14M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9412
+0.1208
+14.72%
427.521K
$390.49K
TRVGtrivago N.V. American Depositary Shares
$2.90
+0.04
+1.42%
24.341K
$70.60K
TRXTRX Gold Corporation
$1.70
+0.13
+8.28%
6.556M
$11.06M
TSETrinseo PLC
$0.3927
-0.0159
-3.90%
555.17K
$219.51K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.57
-0.08
-1.72%
1.385M
$6.35M
TSQTOWNSQUARE MEDIA, INC.
$6.76
+0.08
+1.12%
47.336K
$318.61K
TSSITSS, Inc. Common Stock
$7.98
-0.04
-0.50%
487.898K
$3.97M
TTECTTEC Holdings, Inc. Common Stock
$2.36
+0.15
+6.70%
297.755K
$687.96K
TTGTTechTarget, Inc.
$5.03
-0.14
-2.62%
391.504K
$1.98M
TTRXTurn Therapeutics Inc. Common Stock
$3.51
-0.20
-5.39%
7.879K
$27.95K
TULPBloomia Holdings, Inc. Common Stock
$4.11
-0.36
-8.05%
40.736K
$168.15K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6830
+0.0015
+0.22%
14.716K
$10.38K
TUSKMammoth Energy Services, Inc. Common Stock
$2.31
+0.11
+5.00%
62.414K
$142.43K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.25
+0.05
+2.27%
1.092M
$2.44M
TVGrupo Televisa S.A.
$3.32
+0.07
+2.15%
1.74M
$5.67M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2702
+0.0103
+3.96%
210.978K
$56.76K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.74
+0.09
+2.33%
35.968K
$137.44K
TWAVTaoWeave, Inc. Common Stock
$0.7081
-0.2154
-23.32%
345.264K
$276.60K
TWGTop Wealth Group Holding Limited Ordinary Shares
$4.03
+0.00
+0.00%
20.091K
$81.34K
TXMDTherapeuticsMD, Inc.
$2.35
-0.08
-3.29%
18.79K
$44.82K
TYGOTigo Energy, Inc. Common Stock
$3.44
+0.11
+3.30%
300.042K
$1.05M
TZOOTravelzoo Common Stock
$5.38
+0.06
+1.13%
180.664K
$975.99K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.92
+0.09
+1.32%
2.167M
$15.01M
UAAUnder Armour, Inc.
$7.16
+0.13
+1.85%
6.176M
$44.18M
UAMYUnited States Antimony Corporation
$7.62
+0.23
+3.11%
8.325M
$63.15M
UAVSAgEagle Aerial Systems, Inc.
$1.01
+0.01
+1.06%
1.22M
$1.25M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.85
-0.01
-0.54%
1.887K
$3.48K
UCARU Power Limited Ordinary Shares
$1.37
+0.13
+10.48%
18.213K
$24.06K
UCLuCloudlink Group Inc. American Depositary Shares
$1.67
+0.03
+1.83%
1.068K
$1.76K
UDMYUdemy, Inc. Common Stock
$4.77
+0.15
+3.25%
2.145M
$10.00M
UEICUniversal Electronics Inc
$4.13
-0.00
-0.07%
30.826K
$126.36K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.14
-0.02
-1.72%
242.983K
$273.96K
UFIUNIFI, Inc. New
$4.06
-0.10
-2.40%
46.622K
$188.30K
UGUnited-Guardian, Inc.
$6.60
-0.01
-0.15%
1.658K
$10.98K
UGPUltrapar Participacoes S.A.
$5.13
-0.04
-0.77%
2.756M
$14.03M
UGROurban-gro, Inc. Common Stock
$3.81
+0.40
+11.73%
57.051K
$206.36K
UHGUnited Homes Group, Inc Class A Common Stock
$2.58
+0.13
+5.31%
344.638K
$896.23K
UISUnisys Corporation
$2.25
+0.06
+2.74%
762.361K
$1.70M
UKUcommune International Ltd Ordinary Shares
$0.4545
-0.0887
-16.33%
54.468K
$26.39K
ULBIUltralife Corporation
$6.40
+0.04
+0.63%
7.649K
$48.55K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.44
+0.20
+3.72%
2.69M
$14.44M
ULYUrgent.ly Inc. Common Stock
$2.21
+0.08
+3.52%
26.137K
$56.22K
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.18
+0.10
+1.64%
436.856K
$2.69M
UNITUniti Group Inc. Common Stock
$8.36
+0.29
+3.59%
1.093M
$9.03M
UOKAMDJM LTD Ordinary Share
$0.3780
-0.0257
-6.37%
4.06M
$1.71M
UONEKUrban One, Inc. Class D Common Stock
$7.60
-0.29
-3.73%
10.761K
$83.71K
UPWheels Up Experience Inc.
$0.6500
+0.0150
+2.36%
984.004K
$654.40K
UPBUpstream Bio, Inc. Common Stock
$8.84
-3.96
-30.91%
6.311M
$61.99M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$2.86
-0.05
-1.72%
19.91K
$57.90K
UPLDUpland Software, Inc.
$0.9869
-0.0131
-1.31%
176.715K
$174.26K
UPXIUpexi, Inc. Common Stock
$0.7800
+0.0400
+5.40%
3.346M
$2.64M
URGUr-Energy Inc.
$1.57
-0.01
-0.56%
4.511M
$7.21M
UROYUranium Royalty Corp. Common Stock
$4.15
+0.10
+2.47%
2.239M
$9.27M
USASAmericas Gold and Silver Corporation
$7.42
+0.24
+3.34%
5.549M
$41.75M
USBCUSBC, Inc.
$0.4314
-0.0008
-0.19%
256.824K
$113.99K
USEAUnited Maritime Corporation Common Stock
$1.82
+0.03
+1.67%
23.588K
$42.76K
USEGU.S. Energy Corp. Common Stock (DE)
$1.01
+0.04
+4.46%
390.597K
$390.58K
USIOUsio, Inc. Common Stock
$1.32
+0.00
+0.05%
19.36K
$25.46K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.47
+0.00
+0.00%
100
$247.00
UTZUtz Brands, Inc.
$9.35
+0.35
+3.89%
3.282M
$30.17M
UUUUniversal Security Instruments, Inc.
$4.61
+0.21
+4.77%
29.505K
$134.52K
UWMCUWM Holdings Corporation
$4.85
+0.15
+3.19%
13.85M
$68.41M
UXINUxin Limited ADS
$3.48
+0.04
+1.16%
25.79K
$90.04K
VACIViking Acquisition Corp. I
$9.98
+0.00
+0.00%
100
$998.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.19
+0.02
+1.28%
119.506K
$142.96K
VATEINNOVATE Corp.
$5.05
+0.05
+1.00%
3.215K
$16.38K
VBIXViewbix Inc. Common Stock
$1.79
+0.10
+5.92%
2.15K
$3.71K
VCIGVCI Global Limited Ordinary Share
$0.3310
-0.0210
-5.97%
581.283K
$197.55K
VEEAVeea Inc. Common Stock
$0.4612
-0.0194
-4.04%
30.748K
$14.72K
VEEETwin Vee PowerCats Co. Common Stock
$1.10
+0.10
+10.04%
319.231K
$321.62K
VENUVenu Holding Corporation
$5.35
+0.16
+3.08%
54.714K
$293.81K
VERIVeritone, Inc. Common Stock
$3.18
+0.06
+1.92%
1.093M
$3.50M
VERUVeru Inc.
$2.29
+0.03
+1.15%
57.854K
$134.09K
VFFVillage Farms International, Inc. Common Shares
$3.17
+0.07
+2.26%
840.618K
$2.70M
VFSVinFast Auto Ltd. Ordinary Shares
$3.29
+0.02
+0.62%
238.013K
$781.91K
VGVenture Global, Inc.
$9.35
+0.07
+0.75%
5.428M
$50.80M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9704
+0.0014
+0.14%
18.863K
$18.23K
VGZVista Gold Corp.
$2.66
+0.00
+0.04%
1.529M
$4.20M
VHCPVine Hill Capital Investment Corp. II Class A Ordinary Shares
$9.91
-0.05
-0.45%
1.001M
$9.96M
VHUBVenHub Global, Inc. Common Stock
$2.35
-0.11
-4.51%
333.925K
$763.08K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.37
-0.01
-0.67%
245.139K
$337.59K
VIRVir Biotechnology, Inc. Common Stock
$7.38
-0.33
-4.28%
1.147M
$8.68M
VIRCVirco Mfg. Corporation
$6.30
+0.10
+1.61%
11.122K
$69.65K
VIVSVivoSim Labs, Inc. Common Stock
$1.99
+0.08
+4.19%
99.183K
$197.74K
VLNValens Semiconductor Ltd.
$1.54
+0.04
+2.67%
489.249K
$748.90K
VMARVision Marine Technologies Inc. Common Shares
$2.75
+0.06
+2.23%
38.025K
$104.95K
VMDViemed Healthcare, Inc. Common Shares
$8.28
+0.12
+1.47%
88.817K
$740.17K
VNCEVINCE HOLDING CORP.
$2.57
+0.08
+3.10%
23.37K
$59.18K
VNDAVanda Pharmaceuticals Inc.
$6.18
+0.06
+0.98%
1.203M
$7.39M
VNRXVolitionRX Limited Common Stock
$0.2298
-0.0091
-3.81%
1.327M
$299.94K
VNTGVantage Corp
$0.8531
+0.0000
+0.00%
520.309K
$450.06K
VOCVOC ENERGY TRUST
$3.21
+0.05
+1.61%
210.406K
$673.10K
VOXRVox Royalty Corp. Common Stock
$5.32
+0.22
+4.31%
646.698K
$3.43M
VRAVera Bradley, Inc.
$2.68
+0.08
+3.08%
186.7K
$502.45K
VRARThe Glimpse Group, Inc. Common Stock
$0.7384
-0.0017
-0.23%
112.322K
$87.63K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2012
-0.0120
-5.63%
157.189K
$33.50K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$5.69
+0.13
+2.34%
134.341K
$784.04K
VRMEVerifyMe, Inc. Common Stock
$1.04
+0.03
+2.89%
1.47M
$1.52M
VSVersus Systems Inc. Common Stock
$1.04
-0.01
-0.95%
9.008K
$9.25K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.70
+0.08
+4.94%
73.54K
$119.52K
VSEEVSee Health, Inc. Common Stock
$0.3420
+0.0190
+5.88%
280.13K
$91.01K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.42
-0.07
-4.70%
24.873K
$36.01K
VSTDVestand Inc. Class A Common Stock
$0.2704
+0.0152
+5.96%
45.927K
$12.62K
VSTMVerastem, Inc.
$5.91
+0.07
+1.20%
1.918M
$11.52M
VSTSVestis Corporation
$7.70
-0.53
-6.44%
2.349M
$18.51M
VTAKCatheter Precision, Inc.
$1.42
+0.12
+9.23%
1.157M
$1.77M
VTEXVTEX
$3.16
+0.06
+1.94%
739.05K
$2.31M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5104
-0.0546
-9.66%
4.275M
$2.04M
VTIXVirtuix Holdings Inc. Class A Common Stock
$4.55
-0.22
-4.58%
132.75K
$625.60K
VTSIVirTra, Inc. Common Stock
$4.41
-0.08
-1.84%
14.959K
$66.11K
VUZIVuzix Corporation
$2.55
+0.08
+3.24%
500.405K
$1.27M
VVOSVivos Therapeutics, Inc. Common Stock
$1.45
-0.15
-9.38%
172.386K
$271.59K
VVPRVivoPower International PLC
$1.97
+0.60
+44.14%
7.182M
$14.62M
VWAVVisionWave Holdings, Inc. Common Stock
$8.62
+0.57
+7.03%
155.005K
$1.30M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.40
-0.02
-0.58%
268.558K
$926.03K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5700
+0.0164
+2.96%
299.047K
$171.81K
VYXNCR Voyix Corporation
$9.49
+0.14
+1.50%
1.256M
$11.92M
VZLAVizsla Silver Corp.
$3.82
+0.19
+5.21%
11.859M
$44.45M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.72
-0.01
-0.58%
12.557K
$21.70K
WAITop KingWin Ltd Class A Ordinary Shares
$2.51
+0.13
+5.46%
5.431K
$13.42K
WALDWaldencast plc Class A Ordinary Share
$1.78
-0.04
-2.20%
29.12K
$52.02K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$5.24
+0.14
+2.75%
7.212K
$37.40K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.16
-0.03
-2.52%
20.847K
$24.96K
WBXWallbox N.V.
$3.02
+0.03
+1.01%
14.083K
$42.21K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1411
-0.0033
-2.29%
274.153K
$39.82K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.78
-0.03
-1.66%
85.011K
$150.00K
WEAVWeave Communications, Inc.
$5.60
-0.04
-0.71%
1.872M
$10.65M
WENThe Wendy's Company
$7.52
+0.25
+3.40%
18.063M
$136.60M
WESTWestrock Coffee Company Common Stock
$5.02
-0.05
-0.89%
168.203K
$844.90K
WETHWetouch Technology Inc. Common Stock
$1.72
-0.06
-3.37%
25.064K
$43.34K
WETOWebus International Limited Ordinary Shares
$0.4730
+0.0030
+0.64%
6.548K
$3.14K
WFFWF Holding Limited Ordinary Shares
$0.3904
-0.0068
-1.71%
13.717K
$5.33K
WGRXWellgistics Health, Inc. Common Stock
$0.2784
-0.0049
-1.73%
410.565K
$115.59K
WHFWhiteHorse Finance, Inc.
$6.54
-0.06
-0.91%
84.435K
$555.13K
WHLRWheeler Real Estate Investment Trust, Inc
$1.89
-0.18
-8.70%
197.759K
$383.32K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.86
-0.16
-5.15%
112.497K
$330.07K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.88
+0.11
+6.17%
46.261K
$84.82K
WITWipro Limited
$2.30
+0.02
+0.91%
12.185M
$28.52M
WKEYWISeKey International Holding AG American Depositary Shares
$6.81
+0.07
+1.04%
52.718K
$366.71K
WKHSWorkhorse Group, Inc
$3.93
+0.14
+3.69%
62.025K
$241.70K
WKSPWorksport, Ltd. Common Stock
$1.54
-0.10
-6.10%
1.184M
$1.91M
WLDSWearable Devices Ltd. Ordinary Share
$0.8400
-0.0040
-0.47%
126.362K
$108.07K
WLTHWealthfront Corporation Common Stock
$7.92
+0.72
+10.00%
2.941M
$22.82M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.52
+0.08
+5.56%
4.393K
$6.42K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.52
+0.03
+2.01%
73.623K
$111.64K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.57
+0.14
+5.76%
1.755M
$4.40M
WORXSC WORX Corp
$0.2543
+0.0015
+0.59%
11.657M
$3.08M
WPRTWestport Fuel Systems Inc Common Shares
$1.97
+0.12
+6.49%
52.054K
$101.10K
WRAPWrap Technologies, Inc. Common Stock
$1.77
+0.07
+4.12%
162.855K
$290.07K
WRDWeRide Inc. American Depositary Shares
$7.62
+0.16
+2.14%
1.358M
$10.32M
WRNWestern Copper and Gold Corporation
$3.13
+0.13
+4.33%
1.479M
$4.68M
WTFWaton Financial Limited Ordinary Shares
$3.73
+0.34
+10.03%
14.911K
$54.79K
WTIW&T Offshore, Inc.
$2.30
-0.03
-1.29%
2.536M
$5.72M
WTOUTime Limited Ordinary Shares
$0.6418
+0.0418
+6.97%
180.668K
$114.73K
WUThe Western Union Company
$9.60
-0.21
-2.14%
8.126M
$78.29M
WVVIWillamette Valley Vineyards
$2.58
-0.07
-2.64%
766
$2.01K
WWRWestwater Resources, Inc.
$0.8999
+0.0409
+4.76%
926.13K
$819.26K
WXMWF International Limited Ordinary Shares
$0.4991
+0.0387
+8.41%
23.539K
$11.49K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4555
+0.0045
+1.00%
1.581K
$699.00
WYYWidePoint Corporation
$5.00
+0.06
+1.21%
65.065K
$326.43K
XAIRBeyond Air, Inc. Common Stock
$1.07
+0.07
+7.00%
554.297K
$596.40K
XBIOXenetic Biosciences, Inc.
$2.17
-0.19
-7.90%
37.956K
$88.21K
XBITXBiotech Inc
$2.46
+0.07
+2.93%
42.339K
$103.31K
XBPXBP Europe Holdings, Inc. Common Stock
$7.73
+0.66
+9.34%
6.559K
$49.08K
XCHXCHG Limited American Depositary Share
$1.04
+0.10
+10.37%
63.426K
$64.44K
XCURExicure, Inc. Common Stock
$4.00
-0.28
-6.54%
26.375K
$113.04K
XELBXCEL BRANDS INC.
$1.90
+0.19
+11.12%
46.155K
$86.67K
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.77
-0.14
-2.03%
775.401K
$5.39M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.42
+0.11
+3.17%
142.168K
$488.05K
XGNExagen Inc. Common Stock
$3.28
+0.04
+1.23%
221.465K
$733.54K
XHGXChange TEC.INC American Depositary Shares
$0.8700
-0.0270
-3.01%
1.547K
$1.37K
XHLDTEN Holdings, Inc. Common Stock
$2.23
+0.17
+8.25%
58.094K
$128.35K
XLOXilio Therapeutics, Inc. Common Stock
$0.5814
-0.0215
-3.57%
356.893K
$206.55K
XNETXunlei Limited
$5.79
-0.01
-0.17%
123.02K
$711.88K
XOSXos, Inc. Common Stock
$2.28
+0.06
+2.80%
10.328K
$23.87K
XPERXperi Inc
$5.45
+0.21
+4.01%
443.77K
$2.39M
XPLSolitario Resources Corp.
$0.7334
+0.0121
+1.68%
192.407K
$140.97K
XPOFXponential Fitness, Inc.
$8.30
+0.15
+1.84%
146.047K
$1.21M
XPONExpion360 Inc. Common Stock
$0.7351
-0.0031
-0.42%
257.628K
$195.94K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4141
-0.0231
-5.28%
133.327K
$56.21K
XRXXerox Holdings Corporation Common Stock
$1.94
+0.00
+0.00%
1.672M
$3.23M
XTIAXTI Aerospace, Inc. Common Stock
$1.73
+0.08
+4.85%
1.778M
$3.15M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1157
-0.0725
-38.52%
10.468M
$1.60M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8951
-0.0049
-0.54%
55.039K
$52.94K
XTNTXtant Medical Holdings, Inc.
$0.5866
+0.0076
+1.31%
37.467K
$22.10K
XWELXWELL, Inc. Common Stock
$0.4514
-0.0086
-1.87%
274.695K
$126.60K
XWINXMAX, Inc. Common Stock
$6.22
-0.02
-0.38%
430.971K
$2.71M
XXITwenty One Capital, Inc.
$6.54
+0.66
+11.22%
894.331K
$5.62M
XXII22nd Century Group Inc.
$6.70
+0.80
+13.61%
124.536K
$764.36K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.17
+0.17
+3.40%
95.278K
$490.44K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.28
-0.02
-1.54%
15.342K
$19.70K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.14
+0.14
+1.93%
115.368K
$823.45K
YCBDcbdMD, Inc. Common Stock
$0.7020
+0.0030
+0.43%
1.106M
$817.03K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$6.66
-0.28
-4.03%
70.909K
$479.56K
YDESYD Bio Limited Ordinary Shares
$9.84
-0.47
-4.56%
5.571K
$55.18K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8800
-0.0250
-2.76%
65.568K
$58.12K
YEXTYext, Inc.
$5.51
+0.17
+3.18%
3.437M
$19.01M
YHCLQR House Inc. Common Stock
$0.8998
-0.0111
-1.22%
68.818K
$61.36K
YHGJYunhong Green CTI Ltd. Common Stock
$2.97
-0.37
-11.01%
6.105K
$18.49K
YI111, Inc. American Depositary Shares
$8.10
+0.31
+3.98%
31.036K
$248.50K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8428
-0.0321
-3.67%
271
$232.00
YJYunji Inc. American Depository Shares
$1.32
-0.05
-3.52%
3.15K
$4.23K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4180
-0.0133
-3.08%
4.783K
$2.03K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.48
-0.05
-0.52%
8.752M
$83.49M
YMTYimutian Inc. American Depositary Shares
$1.04
+0.10
+10.64%
609.01K
$657.19K
YOULYoulife Group Inc. American Depositary Shares
$1.13
-0.02
-1.74%
44.952K
$52.33K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.40
-0.01
-0.31%
703
$2.40K
YRDYiren Digital Ltd.
$3.60
-0.12
-3.23%
14.315K
$52.52K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.13
+0.08
+1.98%
7.959K
$32.73K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.13
+0.02
+1.80%
356.889K
$424.60K
YTRAYatra Online, Inc. Ordinary Shares
$1.50
+0.00
+0.00%
42.784K
$64.71K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6101
+0.0101
+1.68%
5.176K
$3.25K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.06
+0.02
+1.92%
575.571K
$614.16K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2086
-0.0041
-1.93%
285.155K
$58.70K
ZBAIATIF Holdings Limited Ordinary Shares
$6.10
+0.20
+3.39%
1.183K
$6.91K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8600
-0.0100
-1.15%
232.253K
$192.01K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2141
-0.0119
-5.27%
181.039K
$38.47K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3663
+0.0263
+7.74%
84.349K
$30.55K
ZDGEZedge, Inc.
$3.07
-0.10
-3.06%
38.636K
$119.58K
ZENAZenaTech, Inc. Common Stock
$2.76
-0.06
-2.12%
1.12M
$3.17M
ZENVZenvia Inc. Class A Common Stock
$0.8350
-0.0350
-4.02%
23.606K
$20.43K
ZEOZeo Energy Corporation Class A Common Stock
$0.9800
-0.0200
-2.00%
22.66K
$22.25K
ZGMZenta Group Company Limited Ordinary Shares
$2.01
-0.01
-0.50%
554
$1.11K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.53
+0.08
+2.17%
336.764K
$1.19M
ZIPZipRecruiter, Inc.
$1.73
+0.04
+2.37%
936.377K
$1.63M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.90
-0.04
-2.06%
5.774K
$11.10K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1406
-0.0061
-4.16%
153.478K
$22.45K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.54
+0.07
+1.87%
15.202K
$53.26K
ZKINZK International Group Co., Ltd Ordinary Share
$1.45
-0.18
-11.04%
1.112K
$1.75K
ZKPLafayette Digital Acquisition Corp. I Class A Ordinary Shares
$9.89
+0.00
+0.00%
25K
$247.25K
ZNBZeta Network Group Class A Ordinary Shares
$0.2416
-0.0274
-10.19%
2.291M
$577.85K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.37
+0.03
+1.43%
228.674K
$555.48K
ZONECleanCore Solutions Inc.
$0.2540
+0.0140
+5.83%
905.242K
$233.89K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3800
+0.0016
+0.42%
282.22K
$109.30K
ZSPCzSpace, Inc. Common stock
$0.2705
+0.0115
+4.44%
309.956K
$79.52K
ZSTKZeroStack Corp. Common Stock
$9.71
+1.11
+12.91%
102.284K
$972.58K
ZTEKZentek Ltd. Common Stock
$0.6420
+0.0025
+0.39%
61.877K
$40.72K
ZURAZura Bio Limited Class A Ordinary Shares
$6.08
-0.13
-2.09%
125.814K
$778.26K
ZVIAZevia PBC
$1.65
+0.05
+3.13%
482.492K
$787.44K
ZVRAZevra Therapeutics, Inc. Common Stock
$8.38
-0.03
-0.34%
428.372K
$3.67M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9620
-0.1280
-11.74%
13.316K
$13.45K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>