Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6470

-0.0030

-0.46%

1.415K

$888.00

AAMEAtlantic American Corp

$1.05

-0.03

-2.78%

1.278K

$1.37K

AARDAardvark Therapeutics, Inc. Common Stock

$1.36

+0.00

+0.00%

63.582K

$86.36K

ABATAmerican Battery Technology Company Common Stock

$1.45

+0.04

+2.49%

223.938K

$317.75K

ABEOAbeona Therapeutics Inc. Common Stock

$4.44

+0.09

+2.07%

131.489K

$573.83K

ABEVAMBEV S.A.

$2.68

+0.03

+1.11%

1.465M

$3.88M

ABLVAble View Global Inc. Class B Ordinary Shares

$2.74

-0.07

-2.50%

58.986K

$162.81K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2100

-0.0001

-0.05%

11.534M

$2.66M

ABRArbor Realty Trust, Inc.

$2.20

-0.02

-0.99%

1.207M

$2.60M

ABTCAmerican Bitcoin Corp. Class A Common Stock

$6.73

+0.09

+1.36%

49.315K

$328.27K

ABTSAbits Group Inc Ordinary Shares

$1.19

+0.00

+0.13%

1.581K

$1.83K

ABUSArbutus Biopharma Corporation Common Stock

$4.49

+0.27

+6.40%

529.335K

$2.23M

ABVCABVC BioPharma, Inc. Common Stock

$1.03

+0.03

+2.72%

1.116K

$1.12K

ACBAurora Cannabis Inc. Common Shares

$3.98

-0.08

-1.97%

7.998K

$32.40K

ACCLAcco Group Holdings Limited Ordinary Shares

$2.50

+0.02

+0.81%

1.236K

$3.07K

ACCOAcco Brands Corporation

$5.29

-0.21

-3.82%

253.498K

$1.39M

ACCSACCESS Newswire Inc.

$3.60

+0.10

+2.86%

241

$854.00

ACDCProFrac Holding Corp. Class A Common Stock

$4.88

+0.00

+0.00%

211.04K

$1.03M

ACETAdicet Bio, Inc. Common Stock

$3.42

+0.00

+0.00%

21.432K

$73.30K

ACHAccendra Health, Inc.

$0.2401

-0.0141

-5.55%

135.114K

$34.79K

ACHRArcher Aviation Inc.

$4.29

+0.09

+2.14%

1.46M

$6.13M

ACHVAchieve Life Sciences, Inc.

$6.79

-0.04

-0.59%

230.307K

$1.57M

ACIUAC Immune SA

$2.21

-0.01

-0.45%

4.196K

$9.32K

ACOGAlpha Cognition Inc. Common Stock

$8.74

+0.00

+0.00%

2.43K

$21.24K

ACONAclarion, Inc. Common Stock

$1.93

-0.02

-1.03%

679

$1.32K

ACREAres Commercial Real Estate Corporation

$3.36

+0.00

+0.00%

63.522K

$213.44K

ACRSAclaris Therapeutics, Inc.

$4.03

+0.06

+1.51%

356.843K

$1.42M

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.70

+0.04

+2.41%

8.268K

$13.74K

ACTGAcacia Research Corporation

$4.23

-0.10

-2.31%

36.34K

$157.32K

ACTUActuate Therapeutics, Inc. Common stock

$0.3163

-0.0188

-5.61%

1.486K

$490.00

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.04

+0.00

+0.00%

3.322K

$3.46K

ADAGAdagene Inc. American Depositary Shares

$2.56

+0.05

+1.99%

3.655K

$9.18K

ADAMAdamas Trust, Inc. Common Stock

$9.54

+3.00

+45.87%

145.422K

$953.08K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1075

+0.0008

+0.75%

419.364K

$44.74K

ADCTADC Therapeutics SA

$1.56

+0.03

+1.96%

210.354K

$321.87K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0757

-0.0073

-8.80%

5.181K

$439.00

ADSEADS-TEC ENERGY PLC Ordinary Shares

$9.83

+0.00

+0.00%

5.132K

$50.45K

ADTADT Inc.

$9.86

+0.00

+0.01%

5.706M

$56.27M

ADTNADTRAN Holdings, Inc. Common Stock

$6.53

+0.00

+0.00%

280.585K

$1.83M

ADURAduro Clean Technologies Inc. Common Stock

$9.70

-0.46

-4.53%

18.795K

$190.77K

ADVBAdvanced Biomed Inc. Common Stock

$2.30

+0.00

+0.00%

2.168K

$4.98K

AECAnfield Energy Inc. Common Shares

$2.84

-0.19

-6.27%

1.038K

$3.15K

AEGAegon Ltd.

$8.16

-0.02

-0.24%

307.696K

$2.52M

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$7.31

+0.20

+2.81%

1.608K

$11.43K

AEIAlset Inc. Common Stock (TX)

$0.5100

+0.0000

+0.00%

408

$208.00

AEMDAETHLON MEDICAL INC

$5.31

-0.13

-2.39%

723

$3.92K

AENTAlliance Entertainment Holding Corporation Class A Common Stock

$4.62

+0.00

+0.00%

1.364K

$6.30K

AEONAEON Biopharma, Inc.

$0.2787

+0.0047

+1.72%

3.392K

$935.00

AESIAtlas Energy Solutions Inc.

$9.36

+0.14

+1.52%

587.142K

$5.41M

AEVAAeva Technologies, Inc.

$9.42

+0.15

+1.62%

119.863K

$1.11M

AFCGAFC Gamma, Inc. Common Stock

$3.01

+0.00

+0.00%

523

$1.57K

AGBKAGI Inc

$5.15

+0.00

+0.00%

25.585K

$131.76K

AGENAgenus Inc.

$6.84

+0.00

+0.00%

108.014K

$742.10K

AGIGAbundia Global Impact Group Inc.

$0.8900

+0.0000

+0.00%

1.044K

$943.00

AGMBAgomAb Therapeutics NV American Depositary Shares

$7.49

+0.00

+0.00%

2.998K

$22.46K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5048

-0.0037

-0.73%

700

$356.00

AGNCAGNC Investment Corp. Common Stock

$8.67

+0.01

+0.06%

2.4M

$20.79M

AGNTeXp World Holdings, Inc. Common Stock

$3.88

-0.01

-0.26%

261.795K

$1.02M

AGPUAxe Compute Inc. Common Stock

$8.39

+0.39

+4.88%

13.075K

$106.81K

AGROADECOAGRO S.A.

$9.69

+0.00

+0.00%

100.838K

$977.12K

AGRZAgroz Inc. Ordinary Shares

$2.40

+0.00

+0.00%

1.009K

$2.42K

AHCOAdaptHealth Corp. Common Stock

$8.81

+3.00

+51.64%

407.784K

$2.37M

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.12

-0.02

-1.75%

1.297K

$1.47K

AHRTAH Realty Trust, Inc.

$6.12

+0.04

+0.66%

141.543K

$860.69K

AHTAshford Hospitality Trust, Inc.

$2.50

-0.07

-2.72%

10.733K

$27.58K

AIAIAIAI Holdings Corporation Class A Common Stock

$1.25

+0.02

+1.63%

27.473K

$33.79K

AIBBlockchAIn Digital Infrastructure, Inc

$0.9999

+0.0199

+2.03%

12.438K

$12.34K

AIBZBitzero Holdings Inc. Common Shares

$2.96

+0.08

+2.78%

17.921K

$52.45K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2100

-0.0030

-1.41%

1.124K

$237.00

AIFAAll In FutureTech Alliance, Inc. Common Stock

$4.31

+0.05

+1.19%

1.771K

$7.56K

AIFCAI Financial Corporation Common Stock

$0.2500

-0.0002

-0.08%

15.162K

$3.79K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.00

+0.00

+0.00%

1.552K

$1.56K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.6462

+0.0398

+6.56%

16.194K

$10.13K

AIIRAir Global PLC Ordinary Shares

$7.48

+0.00

+0.00%

253

$1.89K

AIMAIM ImmunoTech Inc.

$0.1640

+0.0095

+6.15%

111.332K

$17.83K

AIMDAinos, Inc. Common Stock

$0.6286

+0.0000

+0.00%

133

$84.00

AIOTPowerFleet, Inc. Common Stock

$2.99

+0.09

+3.10%

227.573K

$659.54K

AIREreAlpha Tech Corp. Common Stock

$0.7700

+0.0520

+7.24%

755

$552.00

AIRGAirgain, Inc. Common Stock

$4.19

+0.00

+0.00%

421

$1.76K

AIRIAir Industries Group

$2.63

+0.00

+0.00%

117

$308.00

AIRJMontana Technologies Corporation Class A Common Stock

$2.63

+0.09

+3.45%

46.228K

$117.53K

AIROAIRO Group Holdings, Inc. Common Stock

$5.09

-0.07

-1.36%

43.874K

$226.38K

AIRSAirSculpt Technologies, Inc. Common Stock

$1.76

+0.03

+1.73%

36.626K

$63.34K

AISPAirship AI Holdings, Inc. Class A Common Stock

$2.14

+0.05

+2.39%

31.114K

$65.61K

AIVApartment Investment and Management Company

$1.58

+0.00

+0.00%

97.975K

$154.80K

AIXIXIAO-I Corporation American Depositary Shares

$2.83

+0.08

+3.05%

23.965K

$66.76K

AKANAkanda Corp. Common Shares

$1.04

+0.00

+0.00%

6.583K

$6.83K

AKBAAkebia Therapeutics, Inc.

$0.6910

-0.0155

-2.19%

230.923K

$163.13K

AKTXAkari Therapeutics plc ADR (0.01 USD)

$8.00

+0.00

+0.00%

147

$1.18K

ALARAlarum Technologies Ltd. American Depositary Share

$1.34

+0.04

+3.08%

518

$687.00

ALDXAldeyra Therapeutics, Inc.

$0.5600

-0.0003

-0.05%

10.119K

$5.67K

ALECAlector, Inc. Common Stock

$2.16

-0.04

-1.82%

157.002K

$345.29K

ALGSAligos Therapeutics, Inc. Common Stock

$4.80

+0.00

+0.00%

661

$3.17K

ALHCAlignment Healthcare, Inc. Common Stock

$7.47

+0.20

+2.75%

2.516M

$18.29M

ALITAlight, Inc.

$9.10

+0.17

+1.90%

83.018K

$741.44K

ALLOAllogene Therapeutics, Inc. Common Stock

$1.19

+0.01

+0.85%

631.495K

$745.50K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8500

-0.0204

-2.34%

76.377K

$69.30K

ALLTAllot Ltd. Ordinary Shares

$8.67

-0.01

-0.12%

35.044K

$304.06K

ALMAlmonty Industries Inc. Common Shares

$8.99

+0.29

+3.33%

674.103K

$5.87M

ALMSAlumis Inc. Common Stock

$6.76

+0.03

+0.45%

427.775K

$2.88M

ALMUAeluma, Inc. Common Stock

$7.61

+0.07

+0.93%

91.865K

$693.70K

ALOYREalloys Inc. Common Stock

$6.85

+0.17

+2.54%

172.058K

$1.15M

ALPAlpha Compute Corp Common Stock

$3.06

-0.22

-6.71%

1.322K

$4.26K

ALPSALPS Group Inc Ordinary Share

$0.3250

+0.0000

+0.00%

1.058K

$344.00

ALTAltimmune, Inc. Common Stock

$2.16

+0.12

+5.88%

423.07K

$863.44K

ALTGAlta Equipment Group Inc.

$7.38

+0.00

+0.00%

34.425K

$254.06K

ALTIAlTi Global, Inc. Class A Common Stock

$2.60

+0.04

+1.56%

29.104K

$75.36K

ALTOAlto Ingredients, Inc. Common Stock

$3.65

+0.00

+0.00%

62.765K

$229.09K

ALVOAlvotech Ordinary Shares

$4.72

+0.07

+1.51%

75.117K

$349.35K

ALXOALX Oncology Holdings Inc. Common Stock

$1.19

-0.03

-2.46%

73.997K

$90.24K

ALZNAlzamend Neuro, Inc. Common Stock

$1.21

+0.00

+0.00%

347

$420.00

AMBPArdagh Metal Packaging S.A.

$4.50

+0.00

+0.00%

191.428K

$861.43K

AMBRAmber International Holding Limited American Depositary Shares

$1.78

+0.01

+0.56%

10.15K

$17.97K

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$3.07

+0.01

+0.32%

1.6M

$4.90M

AMCIAMC Robotics Corporation Common Stock

$2.08

+0.00

+0.00%

534

$1.11K

AMCXAMC Networks Inc. Class A

$7.89

+0.00

+0.00%

92.696K

$731.37K

AMIXAutonomix Medical, Inc. Common Stock

$1.81

+0.00

+0.00%

17.987K

$32.78K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$1.11

-0.01

-0.88%

50.149K

$55.80K

AMPGAMPLITECH GROUP INC. COM

$2.78

+0.14

+5.30%

22.835K

$60.30K

AMPXAmprius Technologies, Inc.

$8.82

+0.23

+2.68%

574.398K

$4.94M

AMPYAmplify Energy Corp.

$4.27

+0.00

+0.00%

63.078K

$269.34K

AMSAmerican Shared Hospital Services

$1.28

+0.01

+0.79%

368

$470.00

AMSSAMASS Brands Inc. Common Stock

$0.2981

-0.0289

-8.84%

2.791K

$881.00

AMSTAmesite Inc.

$0.5700

+0.0095

+1.69%

330

$187.00

AMTXAemetis, Inc. (DE) Common Stock

$1.31

+0.06

+4.80%

62.018K

$77.81K

ANGIAngi Inc. Class A Common Stock

$5.99

+0.00

+0.00%

75.796K

$454.02K

ANGXAngel Studios, Inc.

$3.52

-0.05

-1.40%

77.628K

$277.07K

ANIXAnixa Biosciences, Inc.

$3.05

-0.07

-2.24%

56.075K

$174.17K

ANLAdlai Nortye Ltd. American Depositary Shares

$9.55

+0.00

+0.00%

8.694K

$83.03K

ANNAAleAnna, Inc. Class A Common Stock

$2.45

-0.04

-1.61%

1.718K

$4.25K

ANNXAnnexon, Inc. Common Stock

$4.08

+0.02

+0.49%

546.74K

$2.22M

ANTAAntalpha Platform Holding Company ordinary shares

$1.61

+0.00

+0.00%

100

$161.00

ANTXAN2 Therapeutics, Inc. Common Stock

$4.53

+0.00

+0.00%

25.16K

$113.98K

ANVSAnnovis Bio, Inc.

$1.17

+0.04

+3.54%

77.597K

$87.95K

APAmpco-Pittsburgh Corp.

$8.26

+0.56

+7.27%

7.7K

$59.50K

APIAgora, Inc. American Depositary Shares

$4.39

+0.00

+0.00%

9.381K

$41.18K

APPSDigital Turbine, Inc.

$9.03

+0.16

+1.80%

407.839K

$3.62M

APREAprea Therapeutics, Inc. Common stock

$0.4846

+0.0000

+0.00%

285

$138.00

APTAlpha Pro Tech, Ltd.

$5.55

+0.15

+2.78%

702

$3.84K

APUSApimeds Pharmaceuticals US, Inc.

$3.14

+0.13

+4.32%

2.553K

$7.52K

APVOAptevo Therapeutics Inc

$1.34

+0.00

+0.00%

12.854K

$17.33K

APYXApyx Medical Corporation Common Stock

$2.60

+0.00

+0.00%

9.211K

$23.95K

AQBAquaBounty Technologies, Inc.

$1.17

-0.02

-1.68%

831

$983.00

AQMSAqua Metals, Inc. Common Stock

$1.44

-0.01

-0.69%

267

$385.00

AQNAlgonquin Power & Utilities Corp

$5.46

+0.00

+0.00%

157.05K

$857.49K

AQSTAquestive Therapeutics, Inc. Common Stock

$3.95

+0.06

+1.42%

342.83K

$1.33M

ARAIArrive AI Inc. Common Stock

$0.1100

+0.0012

+1.10%

67.935K

$7.32K

ARAYAccuray Incorporated

$0.1519

+0.0119

+8.50%

133.061K

$18.54K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.3955

+0.0031

+0.79%

36.129K

$14.37K

ARBKArgo Blockchain plc American Depositary Shares

$1.55

+0.00

+0.00%

168

$260.00

ARCIArchimedes Tech SPAC Partners III Co. Ordinary Share

$9.46

-0.04

-0.42%

200

$1.90K

ARCOARCOS DORADOS HOLDINGS INC.

$9.80

+3.07

+45.62%

398.83K

$2.70M

ARDXArdelyx, Inc.

$3.09

+0.07

+2.32%

609.719K

$1.84M

ARECAMERICAN RESOURCES CORP

$1.20

-0.02

-1.64%

160.853K

$195.04K

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$2.31

-0.02

-0.65%

764.185K

$1.78M

ARKOARKO Corp. Common Stock

$3.79

+0.00

+0.00%

753.939K

$2.86M

ARKRArk Restaurants Corp

$4.37

-0.64

-12.77%

487

$2.35K

ARMPArmata Pharmaceuticals, Inc. Common Stock

$3.28

+0.00

+0.00%

7.104K

$23.30K

ARQArq, Inc. Common Stock

$1.77

+0.00

+0.00%

14.631K

$25.90K

ARRYArray Technologies, Inc. Common Stock

$3.48

+0.09

+2.65%

718.01K

$2.43M

ARTLArtelo Biosciences, Inc. Common Stock

$2.21

-0.01

-0.45%

834

$1.85K

ARTVArtiva Biotherapeutics, Inc. Common Stock

$4.21

+0.02

+0.56%

155.715K

$652.44K

ARTWArts-Way Manufacturing Co Inc

$3.17

+0.46

+16.79%

331

$977.00

ARVNArvinas, Inc

$7.70

-0.16

-2.04%

157.731K

$1.24M

ASBPAspire Biopharma Holdings, Inc. Common Stock

$8.11

+0.00

+0.00%

193

$1.57K

ASLEAerSale Corporation Common Stock

$4.83

+0.00

+0.00%

74.061K

$357.72K

ASMAvino Silver & Gold Mines Ltd. (Canada)

$4.45

+0.10

+2.30%

62.738K

$273.02K

ASPIASP Isotopes Inc. Common Stock

$2.04

+0.02

+0.99%

292.267K

$590.52K

ASPNAspen Aerogels, Inc.

$5.04

-0.01

-0.20%

139.707K

$705.52K

ASPSAltisource Portfolio Solutions S.A.

$5.50

+0.00

+0.00%

367

$2.02K

ASRVAmeriServ Financial Inc

$4.51

-0.40

-8.11%

1.071K

$5.09K

ASTCAstrotech Corporation (DE) Common Stock

$4.84

+0.00

+0.00%

534

$2.59K

ASTIAscent Solar Technologies, Inc. Common Stock

$1.60

+0.03

+1.91%

6.228K

$9.84K

ASTLAlgoma Steel Group Inc. Common Shares

$4.77

+0.00

+0.00%

45.01K

$214.70K

ASURAsure Software, Inc

$9.56

+0.15

+1.59%

52.066K

$488.71K

ATCHAtlasClear Holdings, Inc.

$0.1466

+0.0065

+4.64%

87.026K

$12.42K

ATECAlphatec Holdings, Inc.

$7.13

+0.09

+1.28%

1.085M

$7.65M

ATERAterian, Inc. Common Stock

$0.7401

-0.0170

-2.25%

5.287K

$3.92K

ATHEAlterity Therapeutics Limited American Depositary Shares

$2.16

+0.00

+0.00%

158

$341.00

ATHRAether Holdings, Inc. Common Stock

$2.65

+0.00

+0.00%

166

$440.00

ATLXAtlas Lithium Corporation Common Stock

$1.74

+0.04

+2.35%

6.993K

$11.90K

ATNMActinium Pharmaceuticals, Inc

$1.44

-0.04

-2.70%

2.835K

$4.19K

ATOMAtomera Incorporated Common Stock

$3.35

+0.00

+0.00%

53.429K

$178.91K

ATOSAtossa Therapeutics, Inc. Common Stock

$2.17

+0.00

+0.00%

2.423K

$5.35K

ATPCAgape ATP Corporation Common Stock

$1.36

-0.09

-6.21%

1.888K

$2.70K

ATRAAtara Biotherapeutics, Inc

$8.01

+0.00

+0.00%

1.238K

$9.92K

ATXGAddentax Group Corp. Common Stock

$2.95

+0.13

+4.61%

1.149K

$3.26K

ATYRaTyr Pharma, Inc. Common Stock

$4.86

-0.08

-1.71%

1.924K

$9.48K

AUCATIF Holdings Limited Ordinary Shares

$6.77

-0.29

-4.11%

3.58K

$24.96K

AUIDauthID Inc. Common Stock

$0.2593

-0.0046

-1.74%

3.385K

$858.00

AUNAAuna S.A.

$4.51

+0.00

+0.00%

13.902K

$62.70K

AURAurora Innovation, Inc. Class A Common Stock

$4.43

+0.07

+1.50%

2.83M

$12.34M

AURAAura Biosciences, Inc. Common Stock

$6.14

+0.00

+0.00%

91.677K

$562.90K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.07

+0.01

+0.94%

33.107K

$35.21K

AUSTAustin Gold Corp.

$0.7480

+0.0000

+0.00%

104

$78.00

AUTLAutolus Therapeutics plc American Depositary Share

$1.54

+0.02

+1.32%

90.792K

$138.39K

AUUDAuddia Inc. Common Stock

$0.8300

+0.0297

+3.71%

669

$544.00

AUXXGold X2 Mining Inc.

$3.65

+0.00

+0.00%

500

$1.83K

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.50

+0.07

+1.58%

2.933K

$12.90K

AVATAvalanche Treasury Corporation Class A Common Stock

$1.02

-0.01

-0.97%

15.341K

$15.62K

AVDAmerican Vanguard Corporation

$1.06

-0.03

-2.75%

3.107K

$3.38K

AVIRAtea Pharmaceuticals, Inc. Common Stock

$4.11

+0.00

+0.00%

69.152K

$284.22K

AVRAnteris Technologies Global Corp. Common Stock

$6.55

+0.23

+3.64%

182.218K

$1.15M

AVTXAvalo Therapeutics, Inc. Common Stock

$7.61

+0.44

+6.14%

213.455K

$1.53M

AVXAvax One Technology Ltd. Common Shares

$4.45

-0.07

-1.55%

8.059K

$36.42K

AVXLAnavex Life Sciences

$1.17

-0.02

-1.59%

211.902K

$252.13K

AWREAware Inc

$0.8970

+0.0091

+1.02%

1.168K

$1.04K

AWXAvalon Holdings Corp.

$2.50

+0.00

+0.00%

229

$573.00

AXGSolowin Holdings Class A Ordinary Share

$1.91

-0.03

-1.55%

216.3K

$444.86K

AXILAXIL Brands, Inc.

$5.52

+0.00

+0.00%

517

$2.85K

AYTUAYTU BioPharma, Inc. Common Stock

$1.93

+0.00

+0.00%

333

$643.00

AZA2Z Smart Technologies Corp. Common Shares

$6.13

-0.01

-0.16%

15.131K

$92.90K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.8000

+0.0196

+2.51%

2.77K

$2.06K

AZIOAzio AI Holdings, Inc. Common Stock

$0.7050

+0.0143

+2.07%

4.529K

$3.19K

AZTRAzitra Inc

$0.7634

-0.0058

-0.75%

43.828K

$33.25K

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

$4.00

+0.00

+0.00%

9.554K

$38.22K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.4185

-0.0035

-0.83%

22.069K

$9.39K

BAFNBayFirst Financial Corp. Common Stock

$5.80

+0.00

+0.00%

5.502K

$31.91K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.16

+0.00

+0.00%

19.055K

$22.10K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1615

+0.0108

+7.17%

10.657K

$1.65K

BARKBARK, Inc.

$8.00

+0.00

+0.00%

1.762K

$14.10K

BATLBattalion Oil Corporation

$0.9342

-0.0254

-2.65%

511.27K

$493.63K

BBBlackBerry Limited

$8.54

+0.13

+1.55%

649.731K

$5.47M

BBAIBigBear.ai Holdings, Inc.

$2.64

+0.04

+1.54%

1.417M

$3.68M

BBCIBradbury Capital Inc. Ordinary Shares

$1.76

+0.07

+4.14%

7.26K

$12.29K

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$2.57

+0.02

+0.78%

2.181M

$5.56M

BBDCBarings BDC, Inc.

$8.68

+0.03

+0.35%

36.752K

$317.91K

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$2.47

+0.05

+1.95%

4.287K

$10.38K

BBGIBeasley Broadcasting Group Inc

$9.33

+3.00

+47.39%

2.092K

$17.74K

BBLGBone Biologics Corp Common Stock

$0.3804

+0.0000

+0.00%

122

$46.00

BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock

$2.62

+0.00

+0.00%

43.885K

$114.98K

BCAXBicara Therapeutics Inc. Common Stock

$9.04

-0.09

-0.99%

307.602K

$2.81M

BCBPBCB Bancorp Inc (NJ)

$8.12

-0.74

-8.35%

108.751K

$963.18K

BCDABioCardia, Inc. Common Stock

$0.8610

+0.0000

+0.00%

1.341K

$1.16K

BCGBinah Capital Group, Inc. Common Stock

$1.08

+0.00

+0.00%

276

$298.00

BCHTBirchtech Corp.

$1.13

+0.00

+0.00%

772

$872.00

BCICBCP Investment Corporation Common Stock

$5.94

+0.00

+0.00%

1.227K

$7.29K

BCRXBioCryst Pharmaceuticals Inc

$8.50

+0.03

+0.35%

894.805K

$7.58M

BCSFBain Capital Specialty Finance, Inc.

$9.74

-1.03

-9.56%

36.107K

$388.77K

BCTXBriacell Therapeutics Corp. Common Shares

$3.04

+0.00

+0.00%

1.5K

$4.56K

BCYCBicycle Therapeutics plc American Depositary Shares

$3.63

-0.03

-0.82%

12.31K

$45.09K

BDAIBiddance AI Systems, Inc. Class A Ordinary Share

$2.29

-0.09

-3.58%

7.408K

$16.15K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.1547

-0.0057

-3.55%

207.369K

$31.93K

BDNBrandywine Realty Trust

$2.63

-0.35

-11.74%

335.376K

$999.34K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$3.15

-0.25

-7.35%

4.028K

$13.11K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.82

+0.04

+2.25%

69.88K

$124.45K

BEATHeartbeam, Inc. Common Stock

$0.5702

+0.0202

+3.67%

241.29K

$134.87K

BEEMBeam Global Common Stock

$0.9707

+0.1093

+12.69%

3.517K

$3.15K

BEEPMobile Infrastructure Corporation

$2.52

+0.00

+0.00%

817

$2.06K

BENFBeneficient Class A Common Stock

$0.7450

+0.0340

+4.78%

10.82K

$7.75K

BESSBimergen Energy Corporation

$2.39

+0.03

+1.33%

3.678K

$8.64K

BFLYButterfly Network, Inc.

$6.54

+0.15

+2.35%

475.848K

$3.05M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4818

-0.0059

-1.21%

1.55K

$751.00

BFRIBiofrontera Inc. Common Stock

$0.8001

-0.0728

-8.34%

21.626K

$17.42K

BGDEBig Digital Energy, Inc. Common Stock

$3.42

+0.00

+0.00%

210

$718.00

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.76

+0.00

+0.00%

471

$829.00

BGLBlue Gold Limited Class A Ordinary Shares

$0.1260

+0.0083

+7.05%

39.576K

$4.89K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9000

+0.0000

+0.00%

370

$333.00

BGSB&G Foods, Inc.

$2.29

-0.03

-1.29%

172.053K

$399.23K

BGSFBGSF, Inc.

$4.32

+0.08

+1.89%

543

$2.30K

BHCBausch Health Companies Inc.

$8.20

+0.00

+0.00%

535.759K

$4.39M

BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D

$9.18

+0.00

+0.00%

7.645K

$70.18K

BHMBluerock Homes Trust, Inc.

$7.65

+0.00

+0.00%

133

$1.02K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.30

-0.03

-2.26%

88.803K

$118.11K

BIAFbioAffinity Technologies, Inc. Common Stock

$2.90

-0.01

-0.32%

4.191K

$12.11K

BIOABioAge Labs, Inc. Common Stock

$5.87

+0.00

+0.00%

97.857K

$574.41K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1832

-0.0029

-1.56%

7.574K

$1.39K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2080

+0.0000

+0.00%

712

$148.00

BIRDAllbirds, Inc. Class A Common Stock

$1.96

+0.01

+0.51%

6.794K

$13.34K

BIVIBioVie, Inc. Common Stock

$1.39

-0.04

-2.80%

1.87K

$2.65K

BIYABaiya International Group Inc. Ordinary Shares

$1.27

+0.03

+2.15%

832

$1.04K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.5145

-0.0419

-7.53%

11.542K

$5.89K

BKKTBakkt Holdings, Inc.

$4.74

+0.12

+2.60%

87.088K

$402.98K

BKYIBIO-key International, Inc. Common Stock

$2.67

-0.03

-1.08%

27.647K

$74.63K

BLDPBallard Power Systems Inc.

$1.62

+0.05

+3.18%

240.279K

$377.15K

BLINBridgeline Digital Inc.

$0.7971

+0.1371

+20.77%

1.842K

$1.38K

BLNDBlend Labs, Inc.

$1.11

-0.01

-0.89%

249.593K

$279.54K

BLNEEASTSIDE DISTILLING , INC.

$0.6105

-0.0405

-6.22%

13.284K

$8.23K

BLNKBlink Charging Co. Common Stock

$0.3900

-0.0105

-2.62%

17.214K

$6.91K

BLZEBackblaze, Inc. Class A Common Stock

$7.66

+0.07

+0.92%

291.292K

$2.21M

BMBLBumble Inc. Class A Common Stock

$5.95

-0.04

-0.67%

326.904K

$1.96M

BMEABiomea Fusion, Inc. Common Stock

$0.6695

+0.0300

+4.69%

24.994K

$16.12K

BMGLBasel Medical Group Ltd Ordinary Shares

$5.01

-0.03

-0.60%

3.277K

$16.37K

BMHLBluemount Holdings Limited Class B Ordinary Shares

$3.56

+0.00

+0.00%

161

$573.00

BMMBlue Moon Metals Inc. Common Shares

$3.78

+0.04

+1.18%

2.064K

$7.72K

BMRBeamr Imaging Ltd. Ordinary Share

$1.15

+0.00

+0.00%

165

$190.00

BNAIBrand Engagement Network Inc. Common Stock

$4.21

+0.02

+0.49%

4.494K

$18.86K

BNCCEA Industries Inc. Common Stock

$5.06

+0.11

+2.22%

49.552K

$248.04K

BNGOBionano Genomics, Inc. Common Stock

$1.19

+0.04

+3.48%

10.19K

$11.78K

BNKKBonk, Inc. Common Stock

$1.06

-0.02

-1.85%

3.742K

$3.94K

BODIThe Beachbody Company, Inc.

$4.16

+0.00

+0.00%

191

$795.00

BOFBranchOut Food Inc. Common Stock

$1.75

+0.03

+1.74%

1.225K

$2.11K

BOLDBoundless Bio, Inc. Common Stock

$2.47

+0.00

+0.00%

1.459K

$3.60K

BOLTBolt Biotherapeutics, Inc. Common Stock

$9.59

+3.00

+45.52%

1.891K

$15.43K

BONBon Natural Life Limited Ordinary Shares

$1.10

-0.04

-3.51%

807

$911.00

BOOMDMC Global Inc. Common Stock

$9.37

+0.02

+0.23%

715.698M

$3.36B

BORRBorr Drilling Limited

$3.96

-0.06

-1.49%

561.259K

$2.26M

BOSCB.O.S. Better On-Line Solutions Ltd.

$4.15

-0.08

-1.89%

1.447K

$6.07K

BOXLBoxlight Corporation Class A Common Stock

$2.34

-0.03

-1.27%

953

$2.26K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4643

+0.0000

+0.00%

1.494K

$694.00

BRAIBraiin Limited Common Stock

$2.80

+0.35

+14.29%

758.307K

$2.12M

BRBRBellRing Brands, Inc.

$9.10

-0.07

-0.80%

630.215K

$5.78M

BRBSBlue Ridge Bankshares, Inc.

$3.93

+0.00

+0.00%

62.052K

$243.86K

BRFHBarfresh Food Group Inc. Common Stock

$0.5500

+0.0000

+0.00%

121

$67.00

BRIDBridgford Foods Corp

$5.59

+0.15

+2.80%

266

$1.47K

BRLSBorealis Foods Inc. Class A Common Shares

$1.14

+0.00

+0.00%

200

$228.00

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.59

+0.02

+1.27%

2.974K

$4.68K

BRNBarnwell Industries, Inc.

$0.9150

+0.0430

+4.93%

638

$567.00

BRNXBrenX Ltd. Ordinary Shares

$0.4495

-0.0086

-1.88%

9.753K

$4.43K

BRSLBrightstar Lottery

$9.65

+0.00

+0.00%

315.585K

$3.05M

BRSPBrightSpire Capital, Inc.

$3.41

-0.02

-0.58%

206.946K

$709.82K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.52

+0.00

+0.00%

200

$304.00

BRUNBoost Run Inc. Class A Common Stock

$7.33

+0.21

+2.95%

196.483K

$1.40M

BSBKBogota Financial Corp. Common Stock

$9.13

+0.00

+0.00%

128

$1.17K

BSBRBANCO SANTANDER (BRASIL) SA

$5.58

+1.17

+26.53%

227.374K

$1.00M

BSEMBioStem Technologies, Inc. Common Stock

$1.19

+0.07

+6.25%

1.36K

$1.57K

BSINBig Sky Industrial Inc. Common Stock

$1.41

-0.12

-7.84%

38.724K

$59.04K

BTBTBit Digital, Inc. Ordinary Shares

$0.8325

+0.0325

+4.06%

8.718M

$6.98M

BTCSBTCS Inc. Common Stock

$1.05

+0.01

+0.96%

9.27K

$9.64K

BTCTBTC Digital Ltd. Ordinary Shares

$0.6800

+0.0076

+1.13%

30.131K

$20.87K

BTDRBitdeer Technologies Group Class A Ordinary Shares

$6.95

+0.25

+3.73%

1.836M

$12.30M

BTEBaytex Energy Corp.

$5.38

+0.00

+0.00%

589.092K

$3.17M

BTGB2Gold Corp.

$4.66

+0.06

+1.30%

975.555K

$4.49M

BTGOBitGo Holdings, Inc.

$5.51

+0.20

+3.77%

91.571K

$486.40K

BTLNBrightline Interactive, Inc. Common Stock

$3.13

+0.00

+0.00%

646

$2.02K

BTMDBiote Corp. Class A Common Stock

$1.11

+0.00

+0.00%

3.456K

$3.84K

BTOCArmlogi Holding Corp. common stock

$2.21

-0.19

-7.92%

78.098K

$191.26K

BTQBTQ Technologies Corp. Common Stock

$2.03

+0.05

+2.53%

93.256K

$187.14K

BTTCBlack Titan Corporation Ordinary Shares

$0.3300

+0.0080

+2.48%

10.777K

$3.45K

BUDABuda Juice, Inc.

$9.85

+0.00

+0.00%

1.5K

$14.78K

BULLWebull Corporation Class A Ordinary Shares

$5.23

+0.05

+0.97%

942.446K

$4.88M

BURBurford Capital Limited

$3.45

+0.05

+1.47%

270.109K

$918.54K

BURUNuburu, Inc.

$0.2349

-0.0521

-18.15%

19.614M

$5.90M

BUUUBUUU Group Limited Class A Ordinary Share

$6.11

+0.00

+0.00%

6.434K

$41.07K

BWBabcock & Wilcox Enterprises, Inc.

$4.30

+0.03

+0.70%

488.9K

$2.09M

BWENBroadwind, Inc. Common Stock

$2.89

-0.02

-0.69%

6.946K

$20.20K

BXBLBOXABL, Inc. Common stock

$1.97

+0.00

+0.00%

3.47K

$6.84K

BYNDBeyond Meat, Inc. Common Stock

$6.90

-0.01

-0.14%

21.945K

$155.30K

BYRNByrna Technologies, Inc. Common Stock

$4.31

+0.01

+0.23%

8.36K

$35.95K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6790

+0.0352

+5.47%

4.806K

$3.12K

BZAIBlaize Holdings, Inc. Common Stock

$0.1970

+0.0014

+0.72%

129.748K

$25.39K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.8700

-0.0355

-3.92%

1.349K

$1.22K

BZUNBaozun Inc. American Depositary Shares

$3.27

+0.00

+0.00%

11.443K

$37.42K

CAASChina Automotive Systems, Inc.

$4.30

+0.00

+0.00%

422

$1.82K

CABACabaletta Bio, Inc. Common Stock

$1.45

-0.07

-4.61%

384.878K

$583.40K

CABOCable One, Inc.

$5.32

-0.14

-2.56%

75.796K

$413.55K

CABRCaring Brands, Inc. Common Stock

$1.24

+0.08

+6.90%

22.188K

$25.57K

CADLCandel Therapeutics, Inc. Common Stock

$8.47

+0.14

+1.68%

131.168K

$1.09M

CALCCalciMedica, Inc. Common Stock

$1.68

-0.16

-8.70%

58.598K

$104.42K

CAMPCAMP4 Therapeutics Corporation Common Stock

$4.16

+0.20

+5.05%

21.978K

$87.07K

CANCanaan Inc. American Depositary Shares

$0.2052

+0.0047

+2.34%

312.806K

$63.35K

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.65

+0.03

+1.84%

397

$649.00

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.13

-0.07

-5.83%

12.806K

$15.32K

CAPRCapricor Therapeutics Inc

$6.54

+0.15

+2.35%

631.059K

$4.30M

CAPSCapstone Holding Corp. Common Stock

$2.24

+0.02

+0.90%

24.794K

$52.64K

CASTFreeCast, Inc. Class A Common Stock

$1.31

+0.01

+0.43%

9.185K

$11.86K

CATOCATO CORP

$2.42

+0.11

+4.76%

2.688K

$6.42K

CATXPerspective Therapeutics, Inc.

$1.14

-0.01

-0.87%

160.93K

$185.05K

CBATCBAK Energy Technology, Inc. Common Stock

$1.09

-0.02

-1.80%

9.315K

$10.33K

CBUSCibus, Inc. Class A Common Stock

$1.30

+0.01

+0.78%

8.006K

$10.33K

CCAPCrescent Capital BDC, Inc. Common stock

$9.27

+0.00

+0.00%

15.24K

$141.28K

CCCCCC Intelligent Solutions Holdings Inc. Common Stock

$7.66

+0.01

+0.13%

3.672M

$28.09M

CCCCC4 Therapeutics, Inc.

$3.53

+0.15

+4.40%

239.092K

$808.09K

CCELCryo-Cell International Inc.

$5.21

+0.00

+0.00%

208

$1.08K

CCGCheche Group Inc. Class A Ordinary Shares

$7.14

+0.00

+0.00%

218

$1.56K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9100

+0.0208

+2.34%

3.398K

$3.04K

CCLDCareCloud, Inc. Common Stock

$1.76

+0.00

+0.00%

8.905K

$15.67K

CCMConcord Medical Services Holding Limited

$3.84

+0.00

+0.00%

751

$2.88K

CCOICogent Communications Holdings, Inc.

$6.77

+0.03

+0.45%

322.315K

$2.17M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.2997

+0.0154

+5.42%

741

$215.00

CCXIChurchill Capital Corp XI Class A Ordinary Shares

$8.38

+0.26

+3.20%

70.027K

$578.24K

CDChaince Digital Holdings Inc. Ordinary Shares

$9.72

+3.00

+44.64%

34.545K

$233.34K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.67

+0.00

+0.00%

114

$190.00

CDLXCardlytics, Inc. Common Stock

$1.78

+0.00

+0.00%

479

$853.00

CDROCodere Online Luxembourg, S.A. Ordinary Shares

$8.65

+0.00

+0.00%

534

$4.62K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0718

+0.0055

+8.30%

3.841M

$272.99K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9400

+0.0000

+0.00%

4.955K

$4.69K

CDXSCodexis, Inc.

$1.18

-0.01

-0.84%

84.324K

$100.36K

CDZICADIZ, Inc.

$3.87

-0.68

-14.95%

79.479K

$361.66K

CELUCelularity Inc. Class A Common Stock

$0.7310

-0.0691

-8.64%

25.349K

$19.21K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6610

+0.0060

+0.92%

7.153K

$4.66K

CENNCenntro Inc. Common Stock

$1.80

-0.04

-2.17%

9.613K

$17.32K

CEPLCapstone Energy Plus, Inc. Common Stock

$2.68

+0.05

+1.90%

6.944K

$18.22K

CERSCerus Corp

$2.28

+0.00

+0.00%

204.592K

$466.47K

CETXCEMTREX INC.

$1.24

-0.00

-0.02%

93.378K

$117.18K

CFFNCapitol Federal Financial, Inc.

$8.43

+0.00

+0.00%

231.315K

$1.95M

CFNDC1 Fund Inc.

$2.48

+0.00

+0.00%

1.732K

$4.30K

CGCCanopy Growth Corporation Common Shares

$0.6636

+0.0111

+1.70%

33.614K

$22.20K

CGENCompugen Ltd

$1.98

-0.02

-1.00%

6.54K

$13.07K

CGNTCognyte Software Ltd. Ordinary Shares

$9.41

-0.10

-1.05%

53.624K

$509.94K

CGTLCreative Global Technology Holdings Limited Ordinary Shares

$2.49

+0.00

+0.00%

251

$625.00

CGTXCognition Therapeutics, Inc. Common Stock

$0.6982

+0.0000

+0.00%

6.982K

$4.88K

CHAICore AI Holdings, Inc. Common Shares

$0.1960

+0.0052

+2.73%

74.639K

$14.14K

CHGAChange Agents Corporation Common Stock

$1.27

-0.08

-5.85%

1.779K

$2.28K

CHGGCHEGG, INC.

$0.6999

-0.0028

-0.40%

35.474K

$24.92K

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.59

+0.00

+0.00%

9.882K

$25.59K

CHOWChowChow Cloud International Holdings Limited

$4.05

-0.35

-7.95%

2.515M

$10.64M

CHPTChargePoint Holdings, Inc.

$9.35

-0.19

-1.99%

104.053K

$992.15K

CHRCheer Holding, Inc. Ordinary Share

$1.35

+0.00

+0.00%

106

$143.00

CHRSCoherus BioSciences, Inc.

$0.8300

-0.0001

-0.01%

76.028K

$63.29K

CHSNChanson International Holding Class A Ordinary Shares

$1.15

-0.04

-3.36%

14.854K

$17.60K

CHWCalamos Global Dynamic Income Fund

$7.75

+0.00

+0.00%

680

$5.27K

CIACitizens, Inc.

$3.44

-0.18

-4.97%

39.453K

$142.80K

CIFRCipher Mining Inc. Common Stock

$7.49

+0.20

+2.74%

5.862M

$42.82M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.83

+0.00

+0.00%

229.419K

$419.85K

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.39

+0.00

+0.00%

257

$871.00

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.1880

-0.0030

-1.57%

6.863K

$1.31K

CIITTianci International, Inc. Common Stock

$1.70

+0.00

+0.00%

348

$592.00

CIMChimera Investment Corp.

$8.36

+0.06

+0.72%

208.374K

$1.73M

CINGCingulate Inc. Common Stock

$5.07

+0.09

+1.81%

5.091K

$25.44K

CINTCI&T Inc

$3.02

+0.00

+0.00%

1.22K

$3.68K

CIONCION Investment Corporation

$9.58

+2.59

+37.05%

26.441K

$185.84K

CIRCCircle8 Group, Inc. Common Stock

$0.2999

+0.0089

+3.06%

186.436K

$53.97K

CISOCISO Global, Inc. Common Stock

$0.1719

-0.0019

-1.09%

34.213K

$5.80K

CISSC3is Inc. Common Stock

$0.4990

+0.0010

+0.20%

32.837K

$16.03K

CITRGeneral Enterprise Ventures, Inc.

$2.56

+0.00

+0.00%

100

$256.00

CJMBCallan JMB Inc. Common Stock

$0.4200

-0.0012

-0.28%

84.818K

$34.79K

CKXCKX Lands, Inc.

$9.73

-0.67

-6.44%

514

$5.23K

CLARClarus Corporation Common Stock

$4.43

+0.00

+0.00%

19.382K

$85.86K

CLDICalidi Biotherapeutics, Inc.

$0.6200

-0.0927

-13.01%

6.534K

$4.63K

CLIKClick Holdings Limited Ordinary Share

$0.6660

+0.0265

+4.14%

10.415K

$6.91K

CLIRClearSign Technologies Corporation Common Stock (DE)

$2.31

+0.00

+0.00%

224

$517.00

CLLSCellectis S.A. American Depositary Shares

$1.08

+0.00

+0.00%

341

$368.00

CLNEClean Energy Fuels Corp.

$1.44

+0.01

+0.70%

219.083K

$313.33K

CLNNClene Inc. Common Stock

$3.90

+0.07

+1.83%

2.808K

$10.74K

CLOVClover Health Investments, Corp

$4.46

+0.00

+0.00%

371.457K

$1.66M

CLPRClipper Realty Inc. Common Stock

$3.23

+0.00

+0.00%

802

$2.59K

CLRBCellectar Biosciences INC NEW

$1.28

+0.08

+6.22%

3.145K

$3.94K

CLROClearOne, Inc. (DE) Common Stock

$6.22

+2.81

+82.40%

7.719M

$43.65M

CLSKCLEANSPARK INC

$7.83

+0.16

+2.09%

2.775M

$21.29M

CLVTClarivate Plc

$1.64

-0.01

-0.61%

724.455K

$1.20M

CLWTEuro Tech Holdings Co Ltd. New

$1.32

-0.03

-1.87%

7.049K

$9.25K

CMCTCreative Media & Community Trust Corporation Common stock

$3.18

-0.01

-0.27%

1.285K

$4.10K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.14

-0.02

-1.72%

3.486K

$4.03K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8026

+0.0161

+2.05%

334.171K

$262.85K

CMRCCommerce.com, Inc. Series 1 Common Stock

$3.29

+0.00

+0.00%

52.068K

$171.30K

CMTGClaros Mortgage Trust, Inc.

$1.15

+0.00

+0.00%

41.315K

$47.51K

CMTLComtech Telecommunications

$1.39

+0.12

+9.45%

2.407K

$3.11K

CNCKCoincheck Group N.V. Ordinary Shares

$1.27

+0.01

+0.79%

933

$1.18K

CNDTConduent Incorporated Common Stock

$1.53

-0.01

-0.65%

234.968K

$361.69K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4800

+0.0000

+0.00%

200

$96.00

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.95

+0.00

+0.00%

104

$203.00

CNSPCNS Pharmaceuticals, Inc. Common Stock

$5.00

+0.00

+0.00%

1.041K

$5.21K

CNSYCerenome, Inc. Common Stock

$1.72

+0.02

+1.18%

985

$1.73K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8500

+0.0478

+5.96%

32.973K

$26.47K

CNTNCanton Strategic Holdings, Inc. Common Stock

$2.01

+0.06

+3.08%

84.643K

$165.76K

CNTXContext Therapeutics Inc. Common Stock

$0.1900

+0.0009

+0.48%

45.589K

$8.62K

CNTYCentury Casinos Inc

$0.5069

-0.0132

-2.54%

1.228K

$629.00

CNVSCineverse Corp. Class A Common Stock

$1.46

+0.00

+0.00%

2.156K

$3.15K

CNXUConexeu Sciences Inc. Common Stock

$2.64

+0.10

+4.13%

11.245K

$28.79K

COCHEnvoy Medical, Inc. Class A Common Stock

$6.63

+0.00

+0.00%

303

$2.01K

COCPCocrystal Pharma, Inc. Common Stock

$1.01

+0.02

+1.51%

696

$696.00

CODACoda Octopus Group, Inc. Common stock

$8.97

-0.07

-0.82%

7.093K

$63.86K

CODXCo-Diagnostics, Inc. Common Stock

$0.3710

+0.0043

+1.17%

8.225K

$3.21K

COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares

$9.54

-0.06

-0.63%

300

$2.87K

COMPCompass, Inc.

$8.63

-0.37

-4.11%

3.17M

$28.53M

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3144

-0.0156

-4.73%

4.2K

$1.33K

COSMCosmos Holdings Inc. Common Stock

$0.2900

-0.0179

-5.81%

89.947K

$27.28K

COTYCOTY INC

$3.41

+0.00

+0.00%

775.467K

$2.64M

COURCoursera, Inc.

$3.50

+0.03

+0.86%

1.916M

$6.65M

COYACoya Therapeutics, Inc. Common Stock

$3.68

+0.07

+1.94%

4.356K

$15.77K

CPHIChina Pharma Holdings, Inc.

$0.6210

-0.0039

-0.62%

7.438K

$4.59K

CPIXCumberland Pharmaceuticals Inc

$4.61

-0.08

-1.70%

36.338K

$164.45K

CPSHCPS Technologies Corp. Common Stock

$3.62

+0.03

+0.87%

13.034K

$46.80K

CPSSConsumer Portfolio Services

$9.15

-0.98

-9.67%

5.959K

$59.98K

CRBPCorbus Pharmaceuticals Holdings, Inc.

$4.22

+0.00

+0.00%

114.719K

$484.11K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4399

+0.0167

+3.95%

64.209K

$27.19K

CRCTCricut, Inc. Class A Common Stock

$6.08

+0.00

+0.00%

157.773K

$959.26K

CRDFCardiff Oncology, Inc. Common Stock

$0.8758

-0.0138

-1.55%

3.786K

$3.36K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.11

+0.00

+0.00%

38.733K

$42.99K

CRECre8 Enterprise Limited Class A Ordinary Shares

$2.54

+0.08

+3.25%

268

$670.00

CREXCREATIVE REALITIES, INC.

$2.13

+0.00

+0.00%

555

$1.18K

CRGOFreightos Limited Ordinary shares

$0.6700

-0.0051

-0.76%

299

$201.00

CRISCuris Inc

$0.6100

+0.0100

+1.67%

59.183K

$34.12K

CRMDCorMedix Inc.

$5.78

+0.09

+1.49%

309.12K

$1.76M

CRMLCritical Metals Corp. Ordinary Shares

$7.31

+0.15

+2.09%

472.612K

$3.38M

CRMTAmerica's Car Mart Inc

$1.05

+0.01

+0.96%

4.24K

$4.41K

CRNCCerence Inc. Common Stock

$8.05

-0.04

-0.49%

74.914K

$606.03K

CRNTCeragon Networks Ltd

$2.06

-0.00

-0.24%

7.828K

$16.12K

CRONCronos Group Inc. Common Share

$3.30

+0.00

+0.00%

32.117K

$105.97K

CRVOCervoMed Inc. Common Stock

$1.66

+0.06

+3.81%

8.12K

$13.59K

CRWSCrown Crafts Inc

$2.43

+0.00

+0.00%

2.047K

$4.97K

CSAICloudastructure, Inc. Class A Common Stock

$2.15

+0.00

+0.00%

200

$430.00

CSBRChampions Oncology, Inc.

$4.81

+0.00

+0.00%

197

$948.00

CSHRCoinShares PLC Ordinary Shares

$3.82

+0.06

+1.60%

241.779K

$909.10K

CSIQCanadian Solar Inc. Common Shares (ON)

$9.43

+0.16

+1.73%

223.951K

$2.08M

CSPICSP Inc.

$7.70

-0.04

-0.52%

793

$6.13K

CSTECaesarstone Ltd.

$1.62

-0.10

-5.81%

11.241K

$19.59K

CTKBCytek Biosciences, Inc. Common Stock

$6.36

+0.23

+3.75%

469.489K

$2.88M

CTMCastellum, Inc.

$0.4990

+0.0140

+2.89%

4.61K

$2.25K

CTMXCytomX Therapeutics, Inc.

$2.32

-0.02

-0.85%

484.363K

$1.13M

CTNMContineum Therapeutics, Inc. Class A Common Stock

$9.39

+0.00

+0.00%

163.946K

$1.54M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$2.16

+0.05

+2.37%

11.044K

$23.95K

CTORCitius Oncology, Inc. Common Stock

$0.5200

-0.0340

-6.14%

10.547K

$5.80K

CTRMCastor Maritime Inc. Common Stock

$1.48

+0.03

+2.07%

786

$1.15K

CTSOCytosorbents Corp.

$4.54

+0.00

+0.00%

118

$536.00

CTXRCitius Pharmaceuticals Inc. Common

$0.5200

-0.0031

-0.59%

6.59K

$3.48K

CULPCulp, Inc.

$3.47

+0.00

+0.00%

3.24K

$11.25K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.77

+0.00

+0.00%

1.408K

$2.49K

CURICuriosityStream Inc. Class A Common Stock

$2.58

-0.01

-0.39%

30.808K

$79.79K

CURRCurrenc Group Inc. Ordinary Shares

$2.14

+0.02

+0.94%

14.377K

$30.73K

CURVTorrid Holdings Inc.

$2.48

+0.04

+1.64%

28.705K

$70.07K

CURXCuranex Pharmaceuticals Inc Common Stock

$5.16

+0.00

+0.00%

117

$604.00

CUVLClinuvel Pharmaceuticals Limited American Depositary Shares

$4.80

-0.27

-5.33%

441

$2.18K

CVCapsoVision, Inc. Common Stock

$6.83

+0.00

+0.00%

29.096K

$198.73K

CVGICommercial Vehicle Group, Inc.

$3.22

+0.06

+1.90%

47.448K

$149.88K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9290

-0.0560

-5.69%

609

$578.00

CVMCel-Sci Corporation

$1.42

+0.04

+3.01%

2.207K

$3.06K

CVRXCVRx, Inc. Common Stock

$1.41

+0.00

+0.00%

35.071K

$49.45K

CVUCPI Aerostructures, Inc.

$4.84

+0.03

+0.62%

760

$3.66K

CVVCVD Equipment Corp.

$3.87

-0.05

-1.15%

1.82K

$7.11K

CWDCaliberCos Inc. Class A Common Stock

$0.4175

-0.0085

-2.00%

1.058K

$444.00

CWHCamping World Holdings, Inc.

$5.07

+0.07

+1.40%

784.174K

$3.92M

CXAICXApp Inc. Class A Common Stock

$1.36

+0.01

+0.84%

390

$531.00

CXDOCREXENDO INC

$5.75

-0.04

-0.69%

26.03K

$150.71K

CXMSprinklr, Inc.

$6.81

+0.00

+0.00%

396.841K

$2.70M

CYABCyabra, Inc. Common Stock

$0.1156

-0.0010

-0.86%

96.858K

$11.57K

CYCUCycurion, Inc. Common Stock

$2.40

-0.02

-0.98%

6.364K

$15.39K

CYHCommunity Health Systems, Inc.

$2.88

+0.48

+20.00%

296.383K

$711.46K

CYNCyngn Inc. Common Stock

$0.3464

+0.0004

+0.12%

3.629K

$1.26K

CYPHCypherpunk Technologies Inc. Common Stock

$3.00

+0.02

+0.67%

507.517K

$1.51M

DAICCID HoldCo, Inc. Common Stock

$1.16

+0.03

+2.65%

13.066K

$14.71K

DAIOData I/O Corp

$2.58

+0.22

+9.32%

1.509K

$3.64K

DAREDare Bioscience, Inc. Common Stock

$0.6901

-0.0095

-1.36%

6.785K

$4.66K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.59

+0.03

+1.92%

44.386K

$69.29K

DBGIDigital Brands Group, Inc. Common Stock

$0.7300

+0.0250

+3.55%

32.245K

$23.59K

DBIDesigner Brands Inc.

$6.74

+0.00

+0.00%

49.826K

$335.83K

DBVTDBV Technologies S.A.

$9.33

-0.16

-1.69%

11.063K

$104.19K

DCDakota Gold Corp.

$5.13

+0.06

+1.11%

100.919K

$511.88K

DCGODocGo Inc. Common Stock

$0.2469

+0.0000

+0.00%

4.859K

$1.20K

DCHDauch Corporation

$4.80

+0.02

+0.42%

587.303K

$2.80M

DCOYDecoy Therapeutics Inc. Common Stock

$1.08

+0.01

+0.93%

1.174K

$1.27K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.17

-0.01

-0.85%

4.24K

$4.93K

DDCDDC Enterprise Limited

$0.1299

-0.0069

-5.04%

350.182K

$44.89K

DDD3D Systems Corp

$2.85

+0.07

+2.34%

240.69K

$669.50K

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.89

+0.01

+0.53%

4.567K

$8.59K

DEFTDefi Technologies, Inc.

$0.3650

-0.0011

-0.30%

185.289K

$68.60K

DEIDouglas Emmett, Inc.

$9.76

-0.37

-3.65%

502.568K

$5.09M

DERMJourney Medical Corporation Common Stock

$5.20

+0.03

+0.58%

9.388K

$48.54K

DFDVDeFi Development Corp. Common Stock

$3.35

+0.05

+1.57%

51.754K

$171.94K

DFHDream Finders Homes, Inc.

$9.79

+0.06

+0.62%

142.42K

$1.39M

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$1.91

+0.01

+0.53%

461

$900.00

DFNST3 Defense Inc. Common Stock

$3.61

+0.02

+0.52%

20.948K

$75.39K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7460

+0.0759

+11.33%

374

$271.00

DGNXDiginex Limited Ordinary Shares

$1.39

-0.01

-0.71%

30.852K

$43.02K

DGXXDigi Power X Inc. Subordinate Voting Shares

$2.32

+0.10

+4.50%

31.233K

$69.40K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.10

-0.02

-1.79%

7.619K

$8.51K

DHXDHI Group, Inc.

$4.51

-0.01

-0.22%

15.986K

$72.25K

DIBS1stdibs.com, Inc. Common Stock

$4.94

+0.00

+0.00%

22.262K

$109.97K

DJTTrump Media & Technology Group Corp. Common Stock

$5.64

+0.05

+0.89%

536.302K

$3.00M

DKIDarkIris Inc. Class A Ordinary Shares

$1.46

-0.07

-4.58%

36.176K

$55.76K

DLHCDLH Holdings Corp.

$3.63

+0.00

+0.00%

419

$1.52K

DLNGDYNAGAS LNG PARNERS LP

$3.24

-0.02

-0.48%

345

$1.12K

DLPNDolphin Entertainment, Inc.

$0.9500

+0.0000

+0.00%

330

$314.00

DLTHDuluth Holdings Inc. Class B Common Stock

$4.39

+0.00

+0.00%

4.766K

$20.92K

DLXYDelixy Holdings Limited Ordinary Shares

$1.59

+0.14

+9.64%

1.607K

$2.49K

DMACDiaMedica Therapeutics Inc. Common Stock

$9.25

+0.00

+0.00%

28.654K

$265.05K

DMRCDigimarc Corporation

$8.83

+0.00

+0.00%

29.608K

$261.44K

DNNDenison Mines Corp

$2.23

+0.02

+0.90%

1.391M

$3.07M

DNUTKrispy Kreme, Inc. Common Stock

$3.27

-0.01

-0.25%

256.408K

$840.51K

DOMHDominari Holdings Inc. Common Stock

$1.77

+0.13

+7.93%

2.517K

$4.20K

DOUGDouglas Elliman Inc.

$1.55

+0.00

+0.00%

43.319K

$67.14K

DOYUDouYu International Holdings Limited ADS

$3.66

+0.00

+0.00%

2.698K

$9.88K

DPRODraganfly Inc. Common Shares

$3.51

+0.00

+0.00%

80.249K

$279.77K

DPUTop KingWin Ltd Class A Ordinary Shares

$1.63

-0.06

-3.55%

5.104K

$8.45K

DRIODarioHealth Corp. Common Stock

$3.00

-0.00

-0.05%

834

$2.50K

DRKDarkHorse Technologies Inc. Common Shares

$2.00

+0.24

+13.64%

22.389K

$43.21K

DRMADermata Therapeutics, Inc. Common Stock

$0.7747

-0.0003

-0.04%

1.022K

$796.00

DSGNDesign Therapeutics, Inc. Common Stock

$9.49

-1.19

-11.14%

50.368K

$537.81K

DSSDSS, Inc.

$0.5100

+0.0000

+0.00%

167

$85.00

DSWLDeswell Industries Inc

$3.11

+0.30

+10.68%

1.65K

$4.68K

DSXDiana Shipping, Inc.

$2.50

+0.01

+0.40%

37.052K

$92.14K

DSYBig Tree Cloud Holdings Limited Ordinary Shares

$3.11

-0.08

-2.51%

700

$2.22K

DTCXDatacentrex, Inc. Common Stock

$1.18

+0.03

+2.61%

9.162K

$10.55K

DTIDrilling Tools International Corporation Common Stock

$1.62

+0.02

+0.93%

3.045K

$4.92K

DTSSDatasea Inc. Common Stock

$0.5908

+0.0001

+0.02%

1.2K

$709.00

DUKRDUKE Robotics Corp. Common Stock

$3.84

+0.00

+0.00%

412

$1.58K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5760

+0.0656

+12.85%

2.897K

$1.58K

DUOTDuos Technologies Group, Inc. Common Stock

$6.10

-0.10

-1.62%

45.674K

$282.93K

DVLTDatavault AI Inc. Common Stock

$0.0719

+0.0000

+0.00%

7.596M

$572.10K

DWSNDawson Geophysical Company New Common Stock

$1.83

+0.00

+0.00%

1.717K

$3.14K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.33

+0.05

+3.88%

5.392K

$6.90K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2700

+0.0096

+3.69%

13.404K

$3.46K

DXLGDestination XL Group, Inc. Common Stock

$0.4546

+0.0000

+0.00%

1.67K

$759.00

DXSTDecent Holding Inc Ordinary Shares

$1.02

+0.01

+0.99%

301

$306.00

DYAIDyadic International, Inc.

$0.3990

+0.0188

+4.94%

5.959K

$2.33K

EARNEllington Credit Company

$3.54

+0.06

+1.68%

1.502K

$5.23K

EBSEmergent Biosolutions, Inc.

$6.38

-0.41

-6.04%

152.36K

$1.03M

ECORelectroCore, Inc. Common Stock

$7.53

+0.01

+0.12%

7.183K

$54.36K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.9190

+0.0240

+2.68%

22.635K

$20.60K

EDBLEdible Garden AG Incorporated Common Stock

$0.7352

-0.0003

-0.04%

19.064K

$14.13K

EDHLEverbright Digital Holding Limited Ordinary Shares

$5.88

-0.04

-0.72%

15.052K

$89.06K

EDITEditas Medicine, Inc. Common Stock

$2.65

-0.02

-0.75%

257.998K

$688.77K

EDSAEdesa Biotech, Inc. Common Shares

$2.56

-0.01

-0.39%

1.612K

$4.13K

EDUCEducational Development Corp

$1.04

+0.00

+0.00%

495

$515.00

EDVAEndovia Health Sciences, Inc.

$0.1720

-0.0001

-0.06%

324.934K

$57.49K

EFOIEnergy Focus, Inc.

$4.07

+0.00

+0.00%

219

$891.00

EGANeGain Corporation

$5.90

+0.00

+0.00%

25.346K

$149.54K

EGGEnigmatig Limited

$5.00

+0.00

+0.00%

100

$500.00

EGHT8x8, Inc. Common Stock

$1.92

-0.17

-8.13%

216.117K

$451.65K

EGYVaalco Energy, Inc.

$6.37

-0.08

-1.24%

281.265K

$1.82M

EHEHang Holdings Limited ADS

$3.58

-0.01

-0.28%

55.476K

$199.16K

EHGOEshallgo Inc. Class A Ordinary Shares

$1.98

-0.02

-1.00%

2.81K

$5.58K

EHTHeHealth, Inc.

$0.5866

+0.0945

+19.20%

27.725K

$13.90K

EIKNEikon Therapeutics, Inc. Common Stock

$5.40

+0.09

+1.69%

47.029K

$249.77K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.31

+0.00

+0.00%

281

$368.00

ELABElevai Labs, Inc. Common Stock

$2.70

+0.10

+3.85%

599

$1.58K

ELBMElectra Battery Materials Corporation Common Stock

$0.4120

+0.0000

+0.00%

7.179K

$3.01K

ELDNEledon Pharmaceuticals, Inc. Common Stock

$2.93

+0.16

+5.68%

118.339K

$327.92K

ELOGEastern International Ltd. Ordinary Shares

$0.7000

+0.0000

+0.00%

240

$168.00

ELPWElong Power Holding Limited Class A Ordinary Shares

$2.74

-0.05

-1.77%

37.538K

$104.18K

ELTKEltek Ltd

$9.20

+0.00

+0.00%

800

$7.36K

ELTXElicio Therapeutics, Inc. Common Stock

$1.77

+0.09

+5.36%

19.713K

$33.17K

ELUTElutia Inc. Class A Common Stock

$0.8371

+0.0000

+0.00%

1.387K

$1.16K

ELVAElectrovaya Inc. Common Shares

$5.35

+0.07

+1.33%

11.811K

$62.48K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.65

+0.00

+0.00%

37.368K

$61.69K

EMBCEmbecta Corp. Common Stock

$9.25

+3.00

+48.00%

211.629K

$1.32M

EMPDEmpery Digital Inc. Common stock

$2.65

-0.04

-1.49%

10.836K

$29.11K

ENGNenGene Holdings Inc. Common Stock

$1.50

-0.03

-1.96%

38.903K

$59.09K

ENGSEnergys Group Limited Ordinary Shares

$4.46

-0.07

-1.55%

57.797K

$261.86K

ENHAEnhanced Group Inc.

$9.30

-0.06

-0.64%

4.967K

$46.48K

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.10

-0.03

-0.73%

49.878K

$205.99K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$1.79

+0.01

+0.56%

2.321K

$4.22K

ENRDEinride AB American Depositary Shares

$2.16

+0.00

+0.00%

2.048K

$4.42K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4200

-0.0010

-0.24%

11.55K

$4.95K

ENTXEntera Bio Ltd. Ordinary Shares

$3.22

+0.02

+0.61%

5.786K

$18.54K

ENVBEnveric Biosciences, Inc. Common Stock

$1.43

+0.00

+0.00%

383

$548.00

ENVXEnovix Corporation Common Stock

$3.23

+0.08

+2.54%

729.359K

$2.30M

EOLSEvolus, Inc. Common Stock

$7.32

-0.03

-0.41%

125.924K

$925.48K

EONREON Resources Inc.

$0.3110

+0.0048

+1.57%

20.772K

$6.44K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.94

+0.03

+1.57%

2.166M

$4.13M

EPEmpire Petroleum Corporation

$2.64

+0.00

+0.00%

1.183K

$3.12K

EPMEvolution Petroleum Corporation

$3.80

+0.00

+0.00%

35.675K

$135.57K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$4.25

-0.26

-5.76%

246

$1.08K

EPRXEupraxia Pharmaceuticals Inc. Common Stock

$9.83

+3.00

+43.92%

36.221K

$250.09K

EPSNEpsilon Energy Ltd.

$9.46

+3.00

+46.44%

7.923K

$51.77K

EQEquillium, Inc. Common Stock

$1.37

+0.00

+0.00%

18.396K

$25.20K

EQSEquus Total Return, Inc.

$0.6349

+0.0000

+0.00%

100

$63.00

EQXEquinox Gold Corp.

$9.90

+0.20

+2.06%

533.039K

$5.17M

ERIIEnergy Recovery, Inc.

$7.00

+0.04

+0.57%

432.207K

$3.01M

ERNAEterna Therapeutics Inc. Common Stock

$1.97

+0.00

+0.00%

175

$345.00

EROCERock, Inc.

$8.77

+0.42

+5.03%

220.626K

$1.84M

ESLAEstrella Immunopharma, Inc. Common Stock

$0.6393

+0.0000

+0.00%

2.483K

$1.59K

ESOAEnergy Services of America Corporation Common Stock

$9.40

+0.00

+0.00%

17.92K

$168.45K

ESRTEMPIRE STATE REALTY TRUST, INC.

$4.97

+0.00

+0.00%

615.314K

$3.06M

ETRAElectra Therapeutics, Inc. Common stock

$8.10

+0.00

+0.00%

31.125K

$252.11K

ETSElite Express Holding Inc. Class A Common Stock

$1.71

+0.00

+0.00%

1.63K

$2.79K

EUenCore Energy Corp.

$0.7243

+0.0150

+2.11%

245.556K

$174.29K

EVAXEvaxion Biotech A/S American Depositary Share

$2.93

+0.00

+0.00%

879

$2.58K

EVCEntravision Communication

$6.32

+0.23

+3.78%

123.964K

$754.60K

EVCMEverCommerce Inc. Common Stock

$9.16

+0.00

+0.00%

8.215K

$75.25K

EVEXEve Holding, Inc.

$1.58

+0.11

+7.46%

261.233K

$384.03K

EVGNEVOGENE LTD.

$0.3746

+0.0000

+0.00%

100

$37.00

EVGOEVgo Inc. Class A Common Stock

$1.24

-0.03

-2.36%

231.391K

$293.74K

EVHEvolent Health, Inc Class A Common Stock

$4.30

+0.00

+0.00%

180.577K

$776.48K

EVLVEvolv Technologies Holdings, Inc. Class A Common Stock

$4.62

-0.07

-1.49%

226.513K

$1.06M

EVMNEvommune, Inc.

$6.73

+0.00

+0.00%

58.333K

$392.53K

EVOEvotec SE American Depositary Shares

$1.53

+0.00

+0.00%

985

$1.51K

EVTLVertical Aerospace Ltd.

$0.4166

-0.0032

-0.76%

123.164K

$49.86K

EXFYExpensify, Inc. Class A Common Stock

$2.25

-0.10

-4.26%

33.057K

$77.61K

EXKEndeavour Silver Corp.

$7.36

+0.15

+2.08%

525.429K

$3.79M

EXODExodus Movement, Inc.

$5.25

+0.10

+1.94%

607

$3.14K

EXOZeXoZymes Inc. Common Stock

$4.13

+0.00

+0.00%

102

$421.00

EXYNExyn Technologies, Inc. Common Stock

$2.41

+0.10

+4.33%

1.133K

$2.64K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3605

+0.0121

+3.47%

976.693K

$340.46K

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7568

+0.0159

+2.15%

4.504K

$3.36K

EZRAReliance Global Group, Inc. Common Stock

$2.09

+0.04

+1.95%

645

$1.34K

FABCFabric.AI, Inc. Common Stock

$2.06

+0.00

+0.00%

11.293K

$23.26K

FACFactorial Energy Inc. Class A Common Stock

$4.47

+0.00

+0.00%

10.456K

$46.74K

FAMIFarmmi, Inc.

$0.0977

-0.0004

-0.41%

58.573K

$5.79K

FATEFate Therapeutics, Inc.

$2.09

+0.00

+0.00%

81.018K

$169.33K

FATNFatPipe, Inc. Common Stock

$5.17

+0.07

+1.31%

3.618K

$18.27K

FBDTFirst Breach Inc. Common Stock

$0.8859

-0.0559

-5.94%

7.548K

$6.86K

FBGLFBS Global Limited Ordinary Shares

$2.30

+0.09

+4.07%

1.035K

$2.34K

FBIOFortress Biotech, Inc.

$1.92

+0.00

+0.00%

12.067K

$23.17K

FBLGFibroBiologics, Inc. Common Stock

$0.9300

+0.0000

+0.00%

294

$273.00

FBRTFranklin BSP Realty Trust, Inc.

$6.01

-0.02

-0.33%

207.011K

$1.25M

FBYDFalcon's Beyond Global, Inc. Class A Common Stock

$6.91

+0.00

+0.00%

14.094K

$97.39K

FCHLFitness Champs Holdings Limited Common Stock

$0.8401

-0.0519

-5.82%

1.203K

$1.05K

FCUVFocus Universal Inc. Common Stock

$3.28

+0.01

+0.31%

1.382K

$4.53K

FEAM5E Advanced Materials, Inc. Common Stock

$2.33

+0.00

+0.00%

9.238K

$21.53K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6304

-0.1466

-18.87%

2.266K

$1.74K

FEMYFemasys Inc. Common Stock

$1.37

+0.00

+0.00%

498

$682.00

FFFuture Fuel Corporation

$5.67

+0.00

+0.00%

44.073K

$249.89K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.4220

+0.0027

+0.64%

42.006K

$17.62K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$1.02

+0.01

+0.99%

46.608K

$47.19K

FGBIFIRST GUARANTY BANCSHARES INC

$9.59

+0.00

+0.00%

3.595K

$34.48K

FGCFG Communities Holdings Inc. Common Stock

$4.90

+0.00

+0.00%

1.001K

$4.91K

FGLFounder Group Limited Ordinary Shares

$1.33

-0.02

-1.48%

10.745K

$14.31K

FHTXFoghorn Therapeutics Inc. Common Stock

$2.08

+0.00

+0.00%

90.555K

$188.35K

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$2.82

-0.01

-0.35%

20.933K

$59.24K

FIPFTAI Infrastructure Inc. Common Stock

$2.86

+0.00

+0.00%

197.022K

$563.48K

FISNDeep Fission, Inc. Common Stock

$2.66

-0.01

-0.37%

10.142K

$27.16K

FJETStarfighters Space, Inc.

$0.8699

-0.0151

-1.71%

57.481K

$50.61K

FKWLFranklin Wireless Corp. Common Stock

$2.19

+0.00

+0.00%

314

$688.00

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5100

-0.0246

-4.60%

31.471K

$16.12K

FLLFull House Resorts, Inc.

$0.8270

+0.0000

+0.00%

2.098K

$1.74K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6600

+0.0380

+6.11%

3.834K

$2.42K

FLNCFluence Energy, Inc. Class A Common Stock

$5.83

+0.11

+1.92%

759.826K

$4.35M

FLNTFluent, Inc. Common Stock

$3.33

-0.11

-3.20%

1.581K

$5.37K

FLOFlowers Foods, Inc.

$9.27

+3.00

+47.85%

738.2K

$4.63M

FLUXFlux Power Holdings, Inc. Common Stock

$0.4024

-0.0275

-6.40%

22.111K

$9.39K

FLWS1-800-FLOWERS.COM Inc

$2.75

-0.13

-4.51%

29.022K

$83.53K

FLXBingEx Limited American Depositary Shares

$1.46

+0.00

+0.00%

392

$572.00

FLYEFly-E Group, Inc. Common Stock

$1.70

-0.03

-1.73%

2.12K

$3.67K

FLYXflyExclusive, Inc.

$1.08

-0.07

-6.09%

23.091K

$26.22K

FMCFMC Corporation

$6.10

-0.09

-1.45%

2.051M

$12.69M

FMFCKandal M Venture Limited Class A Ordinary Shares

$3.40

-0.02

-0.58%

507

$1.76K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5820

+0.0011

+0.19%

1.909K

$1.11K

FNGRFingerMotion, Inc. Common Stock

$0.1004

-0.0123

-10.91%

10.287M

$1.41M

FNKOFunko, Inc. Class A Common Stock

$6.62

+0.25

+3.92%

168.908K

$1.08M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6100

-0.1190

-16.32%

8.661K

$6.28K

FOCLEDAP TMS S.A. American Depositary Shares

$4.18

+0.00

+0.00%

480

$2.01K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$1.75

+0.00

+0.00%

155

$271.00

FOSLFossil Group, Inc.

$9.64

+3.00

+45.18%

90.913K

$607.26K

FOXXFoxx Development Holdings Inc. Common Stock

$1.82

+0.00

+0.00%

347

$632.00

FPHFive Point Holdings, LLC Class A Common Shares

$4.18

+0.00

+0.00%

9.808K

$41.00K

FPIFarmland Partners Inc.

$8.43

+0.00

+0.00%

98.196K

$828.04K

FRGTFreight Technologies, Inc. Ordinary Shares

$1.02

-0.05

-4.67%

115.787K

$120.58K

FRMIFermi Inc. Common Stock

$2.65

+0.04

+1.53%

1.429M

$3.73M

FRMMForum Markets, Incorporated Common Stock

$3.51

+0.06

+1.74%

3.663K

$12.65K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.6802

+0.0000

+0.00%

397

$270.00

FRTTFort Technology Inc. Common Shares

$0.5104

+0.0103

+2.06%

4.911K

$2.51K

FRVOFervo Energy Company Class A common stock

$8.53

+0.26

+3.08%

405.308K

$3.36M

FSCOFS Credit Opportunities Corp.

$5.00

+0.01

+0.20%

13.03K

$65.01K

FSIFlexible Solutions International, Inc.

$6.16

+0.00

+0.00%

156

$961.00

FSMFORTUNA Silver Mines Inc.

$9.10

+0.22

+2.48%

327.602K

$2.91M

FSPFranklin Street Properties Corp

$0.3830

-0.0182

-4.54%

9.247K

$3.71K

FTCIFTC Solar, Inc. Common Stock

$1.38

+0.00

+0.00%

4.59K

$6.33K

FTEKFuel Tech, Inc.

$1.45

+0.00

+0.00%

845

$1.23K

FTFTFuture FinTech Group Inc.

$2.95

+0.03

+1.03%

16.067K

$46.91K

FTHMFathom Holdings Inc. Common Stock

$0.1790

+0.0000

+0.00%

3.685K

$660.00

FTLFFitLife Brands, Inc. Common Stock

$7.95

+0.11

+1.40%

785

$6.65K

FTRAFutureCorp Space Acquisition 1

$9.87

+0.00

+0.00%

200

$1.97K

FUBOfuboTV Inc.

$7.60

-0.03

-0.39%

129.169K

$985.67K

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.10

+0.02

+1.85%

3.376K

$3.65K

FULCFulcrum Therapeutics, Inc. Common Stock

$3.71

+0.00

+0.00%

140.227K

$520.24K

FUNCedar Fair, L.P.

$7.56

+0.08

+1.07%

1.161M

$8.69M

FURYFury Gold Mines Limited

$0.4600

-0.0024

-0.52%

6.854K

$3.17K

FUSEFusemachines Inc. Common stock

$0.3838

+0.0000

+0.00%

313

$120.00

FVRRFiverr International Ltd.

$8.47

+0.08

+0.95%

146.596K

$1.23M

FWDIForward Industries, Inc. Common Stock

$6.35

+0.00

+0.00%

143.61K

$918.15K

FXHOUTime Limited Class A Ordinary Shares

$6.04

+0.04

+0.67%

715

$4.29K

GAIAGaia, Inc. Class A Common Stock

$1.45

+0.00

+0.00%

1.705K

$2.47K

GALTGalectin Therapeutics Inc.

$3.37

+0.05

+1.51%

40.145K

$133.28K

GAMEGameSquare Holdings, Inc. Common Stock

$2.56

+0.05

+1.99%

798

$2.01K

GANXGain Therapeutics, Inc. Common Stock

$1.10

-0.03

-2.65%

7.287K

$8.23K

GASSStealthGas, Inc.

$8.57

+0.31

+3.75%

5.666K

$46.95K

GAUGaliano Gold Inc.

$1.92

-0.02

-1.00%

25.964K

$50.30K

GAUZGauzy Ltd. Ordinary Shares

$5.56

-0.27

-4.63%

1.278K

$7.19K

GBRNew Concept Energy Inc

$0.7170

+0.0766

+11.96%

314

$215.00

GCDTGreen Circle Decarbonize Technology Limited

$0.1249

-0.0021

-1.65%

295.889K

$36.54K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8324

-0.0104

-1.23%

828

$689.00

GCTSGCT Semiconductor Holding, Inc.

$1.18

+0.06

+5.36%

115.087K

$131.31K

GDCGD Culture Group Limited Common Stock

$1.31

+0.02

+1.55%

13.926K

$17.71K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.11

+0.00

+0.00%

530

$588.00

GDRXGoodRx Holdings, Inc. Class A Common Stock

$3.40

-0.09

-2.70%

98.219K

$342.75K

GECCGreat Elm Capital. Corp. Common Stock

$4.85

-0.10

-2.02%

613

$3.02K

GEGGreat Elm Group, Inc. Common Stock

$2.15

+0.00

+0.00%

418

$899.00

GELSGelteq Limited Ordinary Shares

$0.4820

-0.0081

-1.65%

2.177K

$1.07K

GEMIGemini Space Station, Inc. Class A Common Stock

$2.96

+0.09

+3.14%

154.843K

$444.26K

GENIGenius Sports Limited

$9.36

+3.00

+47.17%

660.26K

$4.20M

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.50

+0.01

+1.00%

529

$790.00

GEOSGeospace Technologies Corporation Common Stock

$4.41

+0.00

+0.00%

1.357K

$5.98K

GERNGeron Corp

$1.17

+0.28

+30.81%

1.439M

$1.29M

GEVOGevo, Inc.

$1.23

-0.02

-1.60%

390.093K

$487.37K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1789

+0.0019

+1.07%

3.138K

$566.00

GFRGreenfire Resources Ltd.

$6.70

+0.00

+0.00%

40.156K

$269.05K

GFUZGeneral Fusion Group Ltd. Common Shares

$6.37

+0.36

+5.99%

3.843K

$23.64K

GGBGerdau S.A.

$5.02

+0.37

+7.96%

936.717K

$4.36M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9401

+0.0000

+0.00%

200

$188.00

GIFTRDE, Inc. Common Stock

$0.6600

-0.0039

-0.59%

1.818K

$1.24K

GIGMGigaMedia Ltd

$1.41

+0.00

+0.00%

384

$541.00

GILTGilat Satellite Networks Ltd

$7.57

-0.21

-2.70%

68.064K

$528.63K

GIPRGeneration Income Properties Inc. Common Stock

$0.2820

-0.0139

-4.70%

43.758K

$12.98K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.69

+0.09

+5.63%

7.482K

$12.30K

GIXIGix Internet Ltd. Ordinary Shares

$4.08

+0.17

+4.35%

991

$3.94K

GLASGlass House Brands Inc.

$2.16

-0.02

-0.91%

61.805K

$136.49K

GLBSGlobus Maritime Limited

$2.89

+0.00

+0.00%

3.02K

$8.73K

GLDGGoldMining Inc.

$0.7386

+0.0169

+2.34%

5.318K

$3.85K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$2.70

+0.13

+5.06%

922

$2.46K

GLNDGreenland Energy Company Common Stock

$3.14

+0.05

+1.62%

65.989K

$203.51K

GLOOGloo Holdings, Inc. Class A Common Stock

$2.87

-0.06

-2.05%

12.702K

$37.20K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.6357

-0.0030

-0.47%

18.245K

$11.11K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.8684

+0.0188

+2.21%

5.392K

$4.53K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6611

-0.1089

-14.14%

141.752K

$100.00K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.9948

-0.0452

-4.35%

6.523K

$7.51K

GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares

$5.30

+0.00

+0.00%

2.293K

$12.15K

GNLGlobal Net Lease, Inc.

$6.93

-0.04

-0.57%

538.747K

$3.76M

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.66

+0.03

+1.84%

392

$642.00

GNLXGenelux Corporation Common Stock

$2.13

+0.05

+2.40%

15.325K

$31.92K

GNPXGenprex, Inc. Common Stock

$2.30

+0.06

+2.68%

35.921K

$81.91K

GNSGenius Group Limited

$0.1259

+0.0057

+4.74%

208.172K

$25.18K

GNSSGenasys Inc. Common Stock

$1.53

-0.01

-0.65%

10.225K

$15.68K

GNWGenworth Financial, Inc.

$9.07

+0.29

+3.30%

728.959K

$6.40M

GOAIEva Live Inc. Common Stock

$0.8798

+0.0000

+0.00%

554

$487.00

GOGOGogo Inc.

$2.36

+0.00

+0.00%

155.594K

$367.20K

GOOSCanada Goose Holdings Inc.

$8.05

+0.02

+0.25%

67.366K

$540.97K

GOROGold Resource Corporation

$3.12

-0.04

-1.27%

4.318M

$13.64M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.14

-0.12

-5.31%

14.432K

$32.60K

GOVXGeoVax Labs, Inc. New

$0.1754

+0.0068

+4.03%

73.402K

$12.66K

GOWGOWell Energy Technology Ordinary shares

$3.07

+0.07

+2.28%

2.485K

$7.46K

GPGreenPower Motor Company Inc. Common Shares

$1.07

-0.02

-1.83%

10.209K

$10.88K

GPKGraphic Packaging Holding Company

$8.83

-0.12

-1.34%

4.017M

$35.95M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$4.27

+0.00

+0.00%

1.116K

$4.77K

GPROGoPro, Inc.

$0.9320

+0.0020

+0.22%

310.083K

$289.21K

GPUSHyperscale Data, Inc.

$0.1616

+0.0015

+0.94%

5.168M

$849.47K

GRABGrab Holdings Limited Class A Ordinary Shares

$2.75

+0.03

+1.10%

11.221M

$30.52M

GRCEGrace Therapeutics, Inc. Common Stock

$1.90

-0.04

-1.93%

922

$1.79K

GRDXGridAI Technologies Corp. Common Stock

$4.97

+0.01

+0.20%

1.246K

$6.18K

GRFSGrifois, S.A.

$8.14

+0.04

+0.49%

35.326K

$286.15K

GRMLGreenland Mines Ltd. Common Stock

$4.79

+0.21

+4.59%

49.127K

$226.45K

GRNQGreenpro Capital Corp. Common Stock

$6.67

+0.00

+0.00%

137

$914.00

GRNTGranite Ridge Resources, Inc.

$5.73

+0.00

+0.00%

178.187K

$1.02M

GROBrazil Potash Corp.

$1.66

-0.04

-2.35%

7.348K

$12.49K

GROVGrove Collaborative Holdings, Inc.

$1.09

+0.00

+0.00%

5.005K

$5.46K

GROWUS Global Investors Inc

$2.72

+0.12

+4.41%

646

$1.72K

GROYGold Royalty Corp.

$2.62

-0.04

-1.50%

69.101K

$183.74K

GRRRGorilla Technology Group Inc. Ordinary shares

$7.90

+0.36

+4.77%

57.664K

$444.19K

GRSDGrandstand Limited Ordinary Shares

$1.07

-0.03

-2.72%

9.143K

$9.86K

GRWGGROW GENERATION CORP

$1.51

+0.01

+0.67%

8.654K

$12.99K

GSBDGoldman Sachs BDC, Inc.

$8.93

+0.00

+0.00%

50K

$446.50K

GSITGSI Technology

$4.02

+0.06

+1.52%

31.249K

$123.75K

GSMFerroglobe PLC Ordinary Shares

$3.90

+0.04

+1.04%

166.361K

$642.16K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1718

+0.0000

+0.00%

7.731K

$1.34K

GTGoodyear Tire & Rubber

$4.35

+0.06

+1.40%

1.253M

$5.37M

GTBPGT Biopharma Inc. Common Stock

$5.31

-0.01

-0.14%

4.349K

$23.16K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.7000

+0.0500

+7.69%

4.386K

$3.02K

GTIMGood Times Restaurants Inc.

$1.31

+0.02

+1.55%

1.134K

$1.47K

GTMZoomInfo Technologies Inc Common Stock

$4.36

+0.01

+0.23%

658.471K

$2.86M

GTNGray Television, Inc.

$4.49

+0.00

+0.00%

125.521K

$563.59K

GUTSFractyl Health, Inc. Common Stock

$0.9800

+0.0035

+0.36%

74.491K

$72.74K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9001

-0.0999

-9.99%

2.676K

$2.50K

GWAVGreenwave Technology Solutions, Inc. Common Stock

$1.91

+0.00

+0.00%

201

$384.00

GWRSGlobal Water Resources, Inc.

$7.74

+0.00

+0.00%

7.519K

$58.20K

GXAIGaxos.ai Inc. Common Stock

$0.4417

+0.0007

+0.16%

10.361K

$4.59K

GYGYGame Your Game, Inc. Common Stock

$0.4200

+0.0000

+0.00%

336.288K

$137.29K

GYREGyre Therapeutics, Inc. Common Stock

$5.10

+0.55

+11.96%

11.416K

$53.27K

HAINHain Celestial Group Inc

$0.1225

+0.0034

+2.85%

90.343K

$10.84K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.91

-0.01

-0.52%

2.838K

$5.40K

HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares

$9.63

-0.10

-1.03%

300

$2.90K

HBIOHarvard Bioscience Inc

$8.90

+0.04

+0.45%

963

$8.53K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$2.93

+0.40

+15.89%

1.182K

$3.15K

HCATHealth Catalyst, Inc Common Stock

$1.69

+0.00

+0.00%

29.323K

$49.56K

HCTIHealthcare Triangle, Inc. Common Stock

$5.03

-0.11

-2.14%

376

$1.92K

HCWBHCW Biologics Inc. Common Stock

$1.13

+0.03

+3.13%

1.88K

$2.08K

HDRNHadron Energy, Inc. Common Stock

$0.6800

+0.0199

+3.01%

770

$510.00

HDSNHudson Technologies Inc

$5.01

+0.72

+16.65%

70.567K

$303.18K

HEHawaiian Electric Industries, Inc.

$8.73

+0.03

+0.34%

574.768K

$5.00M

HEPSD-Market Electronic Services & Trading American Depositary Shares

$2.76

+0.00

+0.00%

6.305K

$17.40K

HEREHere Group Limited American Depositary Shares

$1.47

+0.00

+0.00%

650

$956.00

HFFGHF Foods Group Inc. Common Stock

$1.45

+0.00

+0.00%

12.976K

$18.82K

HGBLHERITAGE GLOBAL INC

$1.25

+0.00

+0.00%

1.253K

$1.57K

HHSHarte-Hanks, Inc. Common Stock

$3.87

+0.00

+0.00%

3.054K

$11.82K

HIHOHighway Holdings Ltd

$0.7713

-0.0497

-6.05%

4.096K

$3.39K

HINDVyome Holdings, Inc. Common Stock

$1.80

+0.00

+0.00%

276

$497.00

HITHealth In Tech, Inc. Class A Common Stock

$0.5772

-0.0001

-0.02%

568

$328.00

HITIHigh Tide Inc. Common Shares

$2.58

+0.00

+0.00%

21.796K

$56.23K

HIVEHIVE Digital Technologies Ltd. Common Shares

$1.95

+0.04

+2.10%

5.337M

$10.19M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.66

+0.00

+0.00%

8.33K

$13.63K

HLLYHolley Inc.

$2.63

+0.00

+0.00%

154.167K

$405.46K

HLMNHillman Solutions Corp. Common Stock

$7.84

+0.04

+0.51%

389.245K

$3.04M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$8.61

-0.05

-0.58%

1.24M

$10.74M

HLPHongli Group Inc. Ordinary Shares

$4.03

-0.03

-0.74%

12.572K

$50.79K

HLSQTessera Defense and Homeland Security Inc.

$0.1719

+0.0001

+0.06%

14.739K

$2.49K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.46

+0.10

+7.35%

5.256K

$7.24K

HNSTThe Honest Company, Inc. Common Stock

$4.22

+0.05

+1.20%

851.071K

$3.55M

HODOHouse of Doge Inc. Common Stock

$0.0389

-0.0012

-2.99%

790.502K

$31.36K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.20

+0.08

+7.14%

6.85K

$7.79K

HOSHornbeck Offshore Services, Inc.

$7.08

+0.01

+0.14%

438.933K

$3.10M

HOSTHost Digital Inc.

$2.76

-0.09

-3.16%

2.21K

$6.29K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.21

+0.02

+1.50%

16.144K

$19.37K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9861

+0.0000

+0.00%

2.364K

$2.33K

HPAIHelport AI Limited Ordinary Shares

$0.2250

-0.0064

-2.77%

1.519K

$332.00

HRTXHeron Therapeutics, Inc.

$0.2890

+0.0113

+4.07%

112.686K

$31.37K

HRZNHorizon Technology Finance Corporation

$4.29

+0.21

+5.15%

36.439K

$148.47K

HSCSHeart Test Laboratories, Inc. Common Stock

$3.31

+0.00

+0.00%

718

$2.38K

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$2.10

+0.01

+0.48%

29.351K

$61.21K

HSLVHighlander Silver Corp.

$4.13

-0.10

-2.36%

7.97K

$33.69K

HTCOCaravelle International Group Ordinary Shares

$1.33

+0.01

+0.76%

6.296K

$8.36K

HTLMHomesToLife Ltd Ordinary Shares

$1.18

+0.00

+0.00%

305

$360.00

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.63

+0.00

+0.00%

1.6K

$2.61K

HTTHigh Templar Tech Limited

$1.80

+0.00

+0.00%

2.084K

$3.75K

HTZHertz Global Holdings, Inc Common Stock

$1.94

+0.03

+1.57%

1.058M

$2.02M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.0939

-0.0195

-17.20%

4.668M

$461.51K

HUCKHuckleberry.ai, Inc. Class B Common Stock

$3.15

+0.00

+0.00%

75.446K

$237.66K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.4711

+0.0000

+0.00%

100

$47.00

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.4000

-0.0250

-5.88%

5.659K

$2.37K

HUIZHuize Holding Limited American Depositary Shares

$2.24

-0.01

-0.44%

1.854K

$4.17K

HUMAHumacyte, Inc. Common Stock

$0.4166

+0.0054

+1.31%

148.483K

$62.39K

HUNHuntsman Corporation

$8.58

-1.06

-11.00%

440.634K

$4.25M

HURATuHURA Biosciences, Inc. Common Stock

$1.94

+0.01

+0.75%

14.951K

$29.34K

HUYAHUYA Inc.

$1.99

+0.01

+0.27%

26.864K

$53.20K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1981

+0.0380

+23.74%

31.345M

$6.39M

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7056

+0.0098

+1.41%

514

$359.00

HYFTMindWalk Holdings Corp. Common Stock

$1.11

-0.02

-1.54%

3.626K

$4.10K

HYLNHyliion Holdings Corp.

$3.25

+0.00

+0.00%

93.27K

$303.13K

HYPDHyperion DeFi, Inc. Common Stock

$3.10

-0.12

-3.73%

13.592K

$43.53K

HYPRHyperfine, Inc. Class A Common Stock

$0.7300

+0.0124

+1.73%

30.533K

$21.91K

IAUXi-80 Gold Corp.

$1.43

+0.04

+2.88%

445.105K

$621.34K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8244

-0.1553

-15.85%

14.702K

$13.61K

IBIOiBio, Inc.

$0.7687

+0.0000

+0.00%

20.959K

$16.18K

IBOImpact BioMedical, Inc.

$3.80

+0.00

+0.00%

409

$1.55K

IBRXImmunityBio, Inc. Common Stock

$8.37

+0.09

+1.09%

1.015M

$8.40M

ICCMIceCure Medical Ltd. Ordinary Shares

$0.9390

+0.0000

+0.00%

100

$94.00

ICGIntchains Group Limited American Depositary Shares

$1.33

+0.07

+5.56%

29.555K

$40.48K

ICLICL Group Ltd.

$4.57

-0.01

-0.22%

185.508K

$849.63K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7780

+0.0630

+8.81%

2.58K

$1.92K

ICONIcon Energy Corp. Common stock

$1.02

+0.03

+3.03%

565

$564.00

ICUSeaStar Medical Holding Corporation Common Stock

$2.22

-0.02

-0.89%

1.524K

$3.40K

IDAIT Stamp Inc. Class A Common Stock

$2.82

+0.00

+0.00%

1.509K

$4.26K

IDNIntellicheck, Inc. Common Stock

$2.37

+0.00

+0.00%

12.057K

$28.52K

IEIvanhoe Electric Inc.

$7.69

-0.03

-0.39%

1.115M

$8.61M

IEAGInfinite Eagle Acquisition Corp. Class A Ordinary Shares

$9.90

+0.00

+0.00%

100

$990.00

IEPIcahn Enterprises L.P

$5.24

+0.05

+0.96%

126.26K

$655.63K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7300

-0.0200

-2.67%

992

$750.00

IFRXInflaRx N.V. Common Stock

$1.66

-0.01

-0.60%

13.759K

$22.97K

IGCIGC Pharma, Inc.

$0.2016

+0.0166

+8.97%

27.079K

$5.14K

IHRTiHeartMedia, Inc. Class A Common Stock

$1.84

+0.00

+0.00%

131.627K

$242.28K

IHSIHS Holding Limited

$8.46

-0.02

-0.24%

26.165K

$221.88K

IHTInnSuites Hospitality Trust

$1.19

+0.14

+13.33%

868

$974.00

IIIInformation Services Group, Inc.

$5.65

-0.45

-7.38%

34.63K

$211.16K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.53

-0.02

-1.29%

85.656K

$132.76K

IMAImageneBio, Inc. Common Stock

$4.10

+0.00

+0.00%

318

$1.30K

IMCCIM Cannabis Corp. Common Shares

$0.7610

-0.0300

-3.79%

3.643K

$2.84K

IMDXInsight Molecular Diagnostics Inc. Common Stock

$2.96

+0.00

+0.00%

13.384K

$39.62K

IMMRImmersion Corp

$6.96

-0.24

-3.33%

39.175K

$282.02K

IMMXImmix Biopharma, Inc. Common Stock

$7.65

-0.02

-0.26%

202.844K

$1.56M

IMNNImunon, Inc. Common Stock

$0.9000

-0.0100

-1.10%

9.808K

$9.32K

IMPPImperial Petroleum Inc. Common Shares

$5.18

+0.09

+1.77%

8.718K

$44.42K

IMRNImmuron Limited American Depositary Shares

$0.9064

+0.0202

+2.28%

3.28K

$2.86K

IMRXImmuneering Corporation Class A Common Stock

$3.69

-0.06

-1.47%

83.941K

$314.35K

IMSRTerrestrial Energy Inc. Common Stock

$3.40

+0.18

+5.59%

69.08K

$221.46K

IMTXImmatics N.V. Ordinary Shares

$7.20

+0.00

+0.00%

110.878K

$798.32K

IMUXImmunic, Inc. Common Stock

$7.62

+0.04

+0.53%

5.439K

$41.24K

IMXIInternational Money Express, Inc.

$9.45

+0.29

+3.17%

37.511K

$343.65K

INABIN8bio, Inc. Common Stock

$0.9013

+0.0000

+0.00%

268

$242.00

INBSIntelligent Bio Solutions Inc. Common Stock

$1.76

+0.00

+0.00%

126

$222.00

INCRIntercure Ltd. Ordinary Shares

$3.97

+0.00

+0.00%

145

$576.00

INDIindie Semiconductor, Inc. Class A Common Stock

$1.69

+0.04

+2.42%

445.605K

$735.51K

INDOIndonesia Energy Corporation Limited

$2.59

-0.10

-3.72%

6.698K

$17.99K

INDPIndaptus Therapeutics, Inc. Common Stock

$3.09

+0.00

+0.00%

5.279K

$16.31K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5600

+0.0299

+5.64%

82.983K

$47.65K

INFQInfleqtion, Inc.

$9.08

+0.20

+2.24%

468.114K

$4.16M

INGNInogen Inc

$9.86

+3.00

+43.73%

53.504K

$370.96K

INHDInno Holdings Inc. Common Stock

$3.67

+0.00

+0.00%

582

$2.14K

INLFINLIF LIMITED Ordinary Shares

$0.2579

+0.0569

+28.31%

35.363M

$9.15M

INLXIntellinetics, Inc.

$4.11

-0.06

-1.44%

1.538K

$6.87K

INMInMed Pharmaceuticals Inc. Common Shares

$1.56

+0.05

+3.31%

647

$1.00K

INMBINmune Bio Inc. Common stock

$1.43

-0.02

-1.38%

11.309K

$16.35K

INNSummit Hotel Properties, Inc.

$7.12

+0.00

+0.00%

209.749K

$1.49M

INNVInnovAge Holding Corp. Common Stock

$9.40

+0.21

+2.29%

147.754K

$1.36M

INOInovio Pharmaceuticals, Inc.

$1.77

+1.17

+193.82%

72.149M

$146.75M

INSEInspired Entertainment, Inc.

$3.57

+0.00

+0.00%

34.956K

$124.79K

INSGInseego Corp. Common Stock

$5.21

+0.63

+13.74%

37.405K

$171.92K

INTRInter & Co. Inc. Class A Common Shares

$4.11

+0.10

+2.49%

959.315K

$3.85M

INTSIntensity Therapeutics, Inc. Common stock

$3.33

-0.07

-2.06%

768

$2.59K

INTZIntrusion Inc New

$0.6215

+0.0559

+9.88%

2.18K

$1.33K

INUVInuvo, Inc.

$0.4147

-0.0003

-0.07%

742

$308.00

INVInnventure, Inc. Common Stock

$0.3301

+0.0103

+3.22%

820.419K

$261.69K

INVEIdentive, Inc.

$2.71

+0.00

+0.00%

8.874K

$24.05K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2385

+0.0085

+3.70%

47.649K

$11.26K

IONRioneer Ltd American Depositary Shares

$2.81

+0.00

+0.00%

500

$1.41K

IOTRiOThree Limited Ordinary Shares

$2.04

+0.00

+0.00%

100

$204.00

IOVAIovance Biotherapeutics, Inc. Common Stock

$8.66

+0.18

+2.12%

3.069M

$26.01M

IPDNProfessional Diversity Network, Inc.

$1.90

+0.08

+4.40%

2.869K

$5.53K

IPHAInnate Pharma S.A. ADS

$1.46

+0.00

+0.00%

148

$216.00

IPMIntelligent Protection Management Corp. Common Stock

$1.62

+0.07

+4.52%

304

$478.00

IPSCCentury Therapeutics, Inc. Common Stock

$1.47

-0.01

-0.68%

106.176K

$157.14K

IPSTHeritage Distilling Holding Company, Inc. Common Stock

$2.51

-0.10

-3.81%

4.043K

$10.24K

IPWiPower, Inc. Common Stock

$1.79

+0.02

+1.13%

7.404K

$13.25K

IPWRIdeal Power Inc.

$2.68

+0.05

+1.90%

3.108K

$8.18K

IQiQIYI, Inc. American Depositary Shares

$0.8500

+0.0243

+2.94%

267.086K

$220.60K

IQMXIQM Quantum Computers Oyj American Depositary Shares

$8.82

+0.24

+2.80%

51.088K

$439.77K

IQSTIQSTEL INC. Common Stock

$0.8119

-0.0003

-0.04%

11.241K

$9.15K

IRDOpus Genetics, Inc. Common Stock

$3.68

+0.01

+0.27%

131.807K

$483.76K

IRIXIridex Corp

$0.6977

-0.0142

-1.99%

1.685K

$1.20K

IRWDIronwood Pharmaceuticals, Inc. - Class A

$3.50

+0.01

+0.29%

294.353K

$1.03M

ISOUIsoEnergy Ltd.

$8.68

+0.01

+0.12%

2.061K

$17.87K

ISPCiSpecimen Inc. Common Stock

$0.8000

-0.0255

-3.09%

42.512K

$33.56K

ISPRIspire Technology Inc. Common Stock

$1.35

+0.00

+0.00%

698

$942.00

ITGITG, Inc. Class A Common Stock

$8.97

+3.00

+50.25%

106.12K

$637.09K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$2.65

-0.19

-6.69%

28.035K

$79.26K

ITPIT Tech Packaging, Inc.

$0.1180

-0.0020

-1.67%

4.239K

$525.00

ITRGIntegra Resources Corp.

$2.12

+0.01

+0.47%

98.77K

$209.20K

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.20

+0.08

+1.12%

1.756M

$12.51M

IVAInventiva S.A. American Depository Shares

$3.59

-0.06

-1.64%

101.525K

$370.14K

IVDAIveda Solutions, Inc. Common Stock

$0.2205

+0.0035

+1.61%

4.165K

$916.00

IVFINVO Fertility, Inc. Common Stock

$1.91

-0.05

-2.59%

2.023K

$3.94K

IVRInvesco Mortgage Capital Inc.

$5.22

-0.09

-1.69%

414.972K

$2.20M

IVVDInvivyd, Inc. Common Stock

$0.6050

+0.0233

+4.01%

174.462K

$101.77K

IXHLIncannex Healthcare Limited American Depositary Shares

$2.52

+0.00

+0.00%

2.045K

$5.14K

IZEAIZEA Worldwide, Inc. Common Stock

$2.25

+0.00

+0.00%

511

$1.15K

JAGUJaguar Uranium Corp.

$0.9799

+0.0000

+0.00%

5.48K

$5.37K

JAGXJaguar Health, Inc.

$1.60

-0.02

-1.23%

69.631K

$112.37K

JBDIJBDI Holdings Limited Ordinary Shares

$2.22

-0.14

-5.93%

3.729K

$8.77K

JBIJanus International Group, Inc.

$4.64

+0.00

+0.00%

325.204K

$1.51M

JBLUJetBlue Airways Corp

$2.89

+0.04

+1.40%

1.976M

$5.63M

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.79

+0.16

+9.82%

3.189K

$5.38K

JDZGJIADE LIMITED Common stock

$0.6710

-0.2652

-28.33%

2.27M

$1.78M

JELDJELD-WEN Holding, Inc.

$1.25

-0.01

-0.79%

50.214K

$63.27K

JEM707 Cayman Holdings Limited Ordinary Shares

$2.92

-0.03

-1.02%

1.078K

$3.15K

JFINJiayin Group Inc. American Depositary Shares

$1.52

-0.10

-6.17%

21.185K

$33.62K

JGAurora Mobile Limited American Depositary Shares

$9.47

+0.00

+0.00%

837

$7.93K

JKSJINKOSOLAR HOLDINGS CO

$8.12

-0.51

-5.91%

93.441K

$806.21K

JLHLJulong Holding Limited Class A Ordinary Shares

$5.70

-0.01

-0.18%

1.59K

$9.03K

JMIAJumia Technologies AG

$5.22

+0.06

+1.16%

57.334K

$296.12K

JOBGEE Group Inc.

$0.1947

-0.0003

-0.15%

3.55K

$692.00

JOBYJoby Aviation, Inc.

$5.00

+0.10

+2.04%

1.781M

$8.73M

JRSHJerash Holdings (US), Inc. Common Stock

$5.94

+0.00

+0.00%

8.399K

$49.85K

JRVRJames River Group Holdings, Ltd

$3.87

+0.00

+0.00%

31.618K

$122.36K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5202

+0.0000

+0.00%

1.691K

$880.00

JTAIJet.AI Inc. Common Stock

$0.8048

-0.0078

-0.96%

5.708K

$4.82K

JUNSJupiter Neurosciences, Inc. Common Stock

$2.09

+0.04

+1.95%

601

$1.24K

JVACoffee Holding Co., Inc.

$5.20

+0.17

+3.38%

1.744K

$8.70K

JWELJowell Global Ltd. Ordinary Shares

$2.08

-0.04

-1.89%

1.34K

$2.80K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.65

+0.02

+1.23%

6.754K

$11.43K

JYNTThe Joint Corp.

$7.03

+0.00

+0.00%

6.101K

$42.89K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.8825

-0.0951

-9.73%

2.494K

$2.32K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.13

+0.04

+3.67%

2.536K

$2.84K

KALAKALA BIO, Inc. Common Stock

$0.1655

+0.0000

+0.00%

16.247K

$2.89K

KAPAKairos Pharma, Ltd.

$0.5301

+0.0001

+0.02%

2.7K

$1.45K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.63

+0.00

+0.00%

336

$548.00

KBSXFST Corp. Ordinary Shares

$1.37

+0.00

+0.00%

100

$137.00

KCKingsoft Cloud Holdings Limited American Depositary Shares

$7.99

+0.21

+2.71%

99.959K

$786.42K

KDKKodiak AI, Inc. Common Stock

$1.23

+0.00

+0.02%

562.015K

$686.52K

KEELKeel Infrastructure Corp. Common Stock

$2.12

+0.06

+2.91%

8.526M

$17.57M

KFFBKentucky First Federal Bancorp

$5.40

+0.06

+1.12%

347

$1.87K

KGKestrel Group, Ltd.

$4.01

+0.00

+0.00%

388

$1.56K

KGEIKolibri Global Energy Inc. Common Stock

$7.22

+0.04

+0.56%

17.317K

$124.36K

KIDZClassover Holdings, Inc. Class B Common Stock

$1.40

-0.01

-0.69%

208

$293.00

KITTNauticus Robotics, Inc. Common stock

$1.40

-0.03

-2.10%

1.004K

$1.42K

KLCKinderCare Learning Companies, Inc.

$2.03

-0.01

-0.49%

81.617K

$166.50K

KLRSKalaris Therapeutics, Inc. Common Stock

$2.03

+0.00

+0.00%

1.943K

$3.94K

KLTRKaltura, Inc. Common Stock

$1.45

+0.00

+0.00%

36.699K

$53.21K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.11

+0.00

+0.00%

6.915K

$7.68K

KMDAKamada Ltd

$7.66

-0.04

-0.52%

4.203K

$32.35K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.41

-0.07

-4.73%

4.133K

$6.01K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$3.53

+0.00

+0.00%

202

$713.00

KNOPKNOT OFFSHORE PARTNERS LP

$9.62

-0.13

-1.33%

1.498K

$14.53K

KNRXKNOREX LTD.

$0.1459

+0.0048

+3.40%

3.634K

$527.00

KODKEASTMAN KODAK COMPANY

$8.78

+0.01

+0.11%

170.177K

$1.49M

KOPNKopin Corp

$3.87

+0.08

+2.11%

304.083K

$1.15M

KOSKosmos Energy Ltd.

$2.53

-0.34

-11.85%

2.654M

$7.42M

KOSSKoss Corp

$3.40

+0.01

+0.41%

420

$1.43K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$1.58

+0.02

+1.28%

699

$1.09K

KPTIKaryopharm Therapeutics Inc.

$0.6000

-0.0620

-9.37%

208.758K

$137.14K

KREFKKR Real Estate Finance Trust Inc.

$5.35

+0.06

+1.13%

144.317K

$763.60K

KRMDKORU Medical Systems, Inc. Common Stock (DE)

$3.02

+0.03

+1.00%

47.024K

$140.60K

KRNYKearny Financial Corporation

$9.12

+0.00

+0.00%

78.453K

$715.49K

KROKronos Worldwide, Inc.

$7.43

-0.08

-1.07%

109.479K

$822.17K

KSCPKnightscope, Inc. Class A Common Stock

$0.4721

+0.0046

+0.98%

11.717K

$5.61K

KTCCKEY Tronic Corp

$2.12

+0.03

+1.44%

647

$1.36K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3850

+0.0148

+4.00%

6.317K

$2.41K

KULRKULR Technology Group, Inc.

$1.66

+0.02

+1.22%

19.961K

$32.68K

KVHIKVH Industries Inc

$5.92

-1.50

-20.22%

11.832K

$87.59K

KWYKingsway Corporation

$9.18

-0.65

-6.61%

10.27K

$100.85K

KXINKaixin Holdings Ordinary Shares

$1.99

+0.01

+0.51%

100.59K

$199.60K

KYNBKyntra Bio, Inc. Common Stock

$4.85

+0.28

+6.13%

922

$4.38K

KYTXKyverna Therapeutics, Inc. Common Stock

$5.66

-0.01

-0.18%

108.362K

$614.41K

KZIAKazia Therapeutics Limited American Depositary Shares

$8.50

+0.00

+0.00%

11.332K

$96.32K

LABStandard BioTools Inc. Common Stock

$0.6100

+0.0000

+0.00%

53.097K

$32.39K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.1949

-0.0051

-2.55%

664.735K

$124.13K

LACLithium Americas Corp.

$2.05

+0.02

+0.99%

338.312K

$687.22K

LADRLADDER CAPITAL CORP

$9.20

+0.04

+0.44%

252.722K

$2.32M

LAESSEALSQ Corp Ordinary Shares

$1.50

+0.03

+2.04%

203.68K

$300.98K

LAKELakeland Industries Inc

$8.79

+0.00

+0.00%

9.093K

$79.93K

LANDGladstone Land Corporation

$7.45

+0.04

+0.54%

137.602K

$1.02M

LARLithium Argentina AG

$4.13

+0.05

+1.23%

121.325K

$495.41K

LASELaser Photonics Corporation Common Stock

$0.7043

+0.0222

+3.25%

148.427K

$101.98K

LAWCS Disco, Inc.

$5.24

+0.00

+0.00%

33.115K

$173.52K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.53

-0.02

-1.29%

1.09K

$1.69K

LBTYALiberty Global Ltd. Class A Common Shares

$7.77

+0.00

+0.00%

630.277K

$4.90M

LBTYKLiberty Global Ltd. Class C Common Shares

$7.68

+0.00

+0.00%

194.307K

$1.49M

LCIDLucid Group, Inc. Common Stock

$3.07

+0.03

+0.99%

2.282M

$6.94M

LCTXLineage Cell Therapeutics, Inc.

$1.02

+0.02

+1.69%

89.008K

$89.03K

LCUTLifetime Brands, Inc.

$8.46

+0.00

+0.00%

28.553K

$241.52K

LDIloanDepot, Inc.

$0.5699

-0.0091

-1.57%

198.174K

$114.72K

LELands' End, Inc. Common Stock

$9.51

+0.00

+0.00%

18.481K

$175.75K

LEELee Enterprises, Inc.

$6.12

+0.00

+0.00%

3.592K

$21.98K

LENZLENZ Therapeutics, Inc. Common Stock

$3.21

+0.16

+5.25%

102.555K

$312.85K

LEXXLexaria Bioscience Corp. Common Stock

$3.31

-0.18

-5.16%

549

$1.88K

LFCRLifecore Biomedical, Inc. Common Stock

$6.40

+0.00

+0.00%

37.993K

$243.16K

LFMDLifeMD, Inc. Common Stock

$2.33

+0.03

+1.30%

53.617K

$123.27K

LFSLEIFRAS Co., Ltd. American Depositary Shares

$2.08

+0.00

+0.00%

765

$1.59K

LFTLument Finance Trust, Inc.

$3.87

+0.00

+0.00%

310

$1.20K

LFVNLifevantage Corporation Common Stock (Delaware)

$8.88

+3.00

+51.02%

2.7K

$18.58K

LGCLLucas GC Limited Ordinary Shares

$1.26

-0.03

-2.33%

878

$1.13K

LGCYLegacy Education Inc.

$9.57

+0.00

+0.00%

10.086K

$96.52K

LGHLLion Group Holding Ltd. American Depositary Share

$2.35

+0.08

+3.52%

2.802K

$6.46K

LGLThe LGL Group, Inc.

$6.66

-0.09

-1.33%

322

$2.16K

LGOLargo Inc. Common Shares

$0.3465

+0.0000

+0.00%

9.376K

$3.25K

LGPSLogProstyle Inc.

$0.5872

-0.0568

-8.82%

2.672K

$1.71K

LGVNLongeveron Inc. Common Stock

$1.67

+0.00

+0.00%

801

$1.34K

LHAILinkhome Holdings Inc. Common stock

$0.9282

+0.0082

+0.89%

1.392K

$1.27K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$4.33

+0.00

+0.00%

284

$1.23K

LICNLichen China Limited Class A Ordinary Shares

$0.6166

+0.0478

+8.40%

31.992K

$20.62K

LIDRAEye, Inc. Class A Common Stock

$0.9942

+0.0049

+0.50%

10.218K

$10.10K

LIENChicago Atlantic BDC, Inc. Common Stock

$9.59

+0.47

+5.15%

1.636K

$14.97K

LILALiberty Latin America Ltd. Class A Common Stock

$8.44

+0.00

+0.00%

51.686K

$436.23K

LILAKLiberty Latin America Ltd. Class C Common Stock

$8.38

+0.00

+0.00%

217.708K

$1.82M

LINKInterlink Electronics, Inc. Common Stock

$3.85

+0.06

+1.58%

1.28K

$5.03K

LIQTLiqTech International, Inc.

$0.3010

+0.0000

+0.00%

1.791K

$539.00

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.30

+0.00

+0.00%

100

$230.00

LITSLite Strategy, Inc. Common Stock

$1.12

+0.00

+0.00%

6.123K

$6.86K

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.18

+0.00

+0.00%

1.133K

$3.60K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.6150

+0.0249

+4.22%

1.345K

$801.00

LNSRLENSAR, Inc. Common Stock

$5.84

+0.00

+0.00%

2.482K

$14.50K

LNZALanzaTech Global, Inc. Common Stock

$5.13

+0.00

+0.00%

8.108K

$41.59K

LOANManhattan Bridge Capital, Inc

$3.51

+0.09

+2.63%

800

$2.76K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4001

-0.0334

-7.70%

537

$222.00

LOCLLocal Bounti Corporation

$0.9311

+0.0000

+0.00%

129

$120.00

LODEComstock Inc.

$1.51

+0.10

+7.09%

49.79K

$70.40K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$9.20

+0.00

+0.00%

23.746K

$218.46K

LONALeonaBio, Inc. Common Stock

$4.75

-0.19

-3.85%

5.029K

$24.76K

LOOPLoop Industries, Inc. Common Stock

$0.2600

+0.0000

+0.00%

15.351K

$4.20K

LOTLotus Technology Inc. American Depositary Shares

$0.3850

-0.0080

-2.04%

4.04K

$1.56K

LPALogistic Properties of the Americas

$2.51

+0.00

+0.00%

972

$2.44K

LPCNLipocine Inc.

$1.42

-0.02

-1.39%

6.784K

$9.70K

LPCVLaunchpad Cadenza Acquisition Corp I Class A Ordinary Share

$9.60

+0.00

+0.00%

100

$960.00

LPLLG Display Co. Ltd.

$2.72

+0.13

+4.82%

110.518K

$290.81K

LPTHLightpath Technologies Inc

$8.32

+0.21

+2.59%

265.061K

$2.15M

LRELead Real Estate Co., Ltd American Depositary Shares

$1.06

+0.00

+0.00%

744

$789.00

LRMRLarimar Therapeutics, Inc. Common Stock

$2.51

+0.04

+1.62%

104.437K

$258.13K

LSAKLesaka Technologies, Inc. Common Stock

$3.99

+0.00

+0.00%

16.139K

$64.40K

LSTALisata Therapeutics, Inc. Common Stock

$1.02

+0.00

+0.00%

476

$486.00

LTBRLightbridge Corp.

$5.12

+0.02

+0.39%

108.976K

$555.65K

LTRNLantern Pharma Inc. Common Stock

$0.6674

+0.0066

+1.00%

522

$346.00

LTRXLantronix Inc

$5.61

-0.40

-6.66%

60.685K

$364.71K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$8.26

+0.00

+0.00%

18.161K

$150.01K

LUCDLucid Diagnostics Inc. Common Stock

$0.4100

+0.0052

+1.28%

118.196K

$47.88K

LUCKLucky Strike Entertainment Corporation

$4.02

-0.02

-0.50%

2.02K

$8.16K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8202

-0.0105

-1.26%

1.235K

$1.02K

LUMNLumen Technologies, Inc.

$4.94

+0.06

+1.23%

2.514M

$12.26M

LUNGPulmonx Corporation Common Stock

$2.91

-0.10

-3.16%

70.003K

$209.26K

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$9.67

+0.00

+0.00%

2.682K

$25.94K

LVOLiveOne, Inc. Common Stock

$2.94

+0.00

+0.00%

504

$1.48K

LVWRLiveWire Group, Inc.

$0.7392

+0.0792

+12.00%

28.09K

$19.56K

LWLGLightwave Logic, Inc. Common Stock

$4.87

+0.12

+2.53%

535.735K

$2.54M

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6200

+0.0118

+1.94%

26.033K

$16.11K

LXEOLexeo Therapeutics, Inc. Common Stock

$3.14

+0.00

+0.00%

172.519K

$541.71K

LXRXLexicon Pharmaceuticals, Inc.

$1.50

+0.08

+5.63%

494.504K

$702.22K

LYGLloyds Banking Group PLC

$5.07

+0.09

+1.71%

1.709M

$8.55M

LZLegalZoom.com, Inc. Common Stock

$9.72

+3.00

+44.64%

375.217K

$2.52M

LZMLifezone Metals Limited

$3.71

-0.11

-2.88%

47.756K

$182.40K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8108

+0.0000

+0.00%

100

$81.00

MACIMelar Acquisition Corp. I Class A Ordinary Shares

$7.79

+0.08

+1.02%

762

$5.91K

MAIAMAIA Biotechnology, Inc.

$1.24

+0.14

+12.76%

16.149K

$17.83K

MAKOMako Mining Corp Common Stock

$7.54

+0.05

+0.67%

4.036K

$30.23K

MAMOMassimo Group Common Stock

$0.9529

+0.0000

+0.00%

302

$288.00

MARAMarathon Digital Holdings, Inc. Common Stock

$6.90

+0.13

+1.92%

1.468M

$9.97M

MARPSMarine Petroleum Trust

$4.36

+0.00

+0.00%

221

$964.00

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$2.19

-0.23

-9.50%

2.593K

$5.93K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9993

+0.0000

+0.00%

139

$139.00

MBMasterBeef Group Ordinary Shares

$3.94

+0.00

+0.00%

215

$847.00

MBCMasterBrand, Inc.

$7.27

+0.01

+0.14%

399.714K

$2.90M

MBIMBIA Inc.

$4.41

-0.05

-1.12%

80.239K

$357.84K

MBIOMustang Bio, Inc.

$0.3921

-0.0080

-2.00%

358

$142.00

MBLYMobileye Global Inc. Class A Common Stock

$6.07

+0.11

+1.85%

642.032K

$3.83M

MBOTMicrobot Medical, Inc. Common Stock

$1.12

+0.03

+2.75%

22.557K

$24.76K

MBRXMoleculin Biotech, Inc.

$7.90

+0.00

+0.00%

6.052K

$47.81K

MCHXMarchex, Inc. Class B

$1.26

-0.18

-12.50%

1.301K

$1.78K

MCRBSeres Therapeutics, Inc.

$1.77

+0.00

+0.00%

10.784K

$19.09K

MCRPMicropolis Holding Company

$0.4524

+0.0000

+0.00%

200

$90.00

MDAISpectral AI, Inc. Class A Common Stock

$1.53

+0.00

+0.00%

1.605K

$2.46K

MDCXMedicus Pharma Ltd. Common Stock

$1.90

+0.02

+1.04%

2.623K

$4.94K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9800

+0.0900

+10.11%

3.265K

$3.14K

MDXGMiMedx Group, Inc

$3.87

-0.01

-0.26%

265.47K

$1.03M

MDXHMDxHealth SA Ordinary Shares

$0.1633

+0.0000

+0.00%

28.878K

$4.68K

MEDSTRxADE HEALTH, Inc. Common Stock

$1.98

+0.06

+3.13%

14.817K

$28.55K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1650

+0.0024

+1.48%

240.222K

$38.68K

MENSJyong Biotech Ltd. Ordinary Shares

$1.88

+0.00

+0.00%

465

$874.00

MERCMercer International Inc

$0.1260

+0.0060

+5.00%

3.368K

$409.00

METCRamaco Resources, Inc. Class A Common Stock

$7.02

-0.03

-0.41%

283.601K

$2.00M

METCBRamaco Resources, Inc. Class B Common Stock

$4.13

+0.00

+0.00%

4.861K

$20.08K

MFMindForge Inc. Class A Ordinary Shares

$8.15

-0.20

-2.40%

4.821K

$40.01K

MFAMFA Financial, Inc

$9.66

+3.00

+45.05%

308.14K

$2.05M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$9.63

-0.05

-0.52%

226.672K

$2.19M

MGLDThe Marygold Companies, Inc.

$1.97

+0.00

+0.00%

1.497K

$2.95K

MGNMegan Holdings Limited Ordinary Shares

$3.90

-0.22

-5.34%

1.249K

$5.11K

MGNXMacroGenics, Inc.

$2.40

+0.00

+0.00%

178.03K

$427.27K

MGRXMangoceuticals, Inc. Common Stock

$0.2335

+0.0001

+0.04%

16.02K

$3.78K

MGTXMeiraGTx Holdings plc Ordinary Shares

$9.49

+0.00

+0.00%

97.938K

$929.43K

MGXMetagenomi, Inc. Common Stock

$0.7816

+0.0013

+0.17%

1.999K

$1.56K

MHHMastech Digital, Inc.

$9.28

+3.00

+47.77%

290

$2.12K

MINFT Limited

$0.4035

+0.0058

+1.46%

24.123K

$9.57K

MINDMIND Technology, Inc. Common Stock (DE)

$4.05

+0.00

+0.00%

1.323K

$5.36K

MINEMayfair Gold Corp.

$2.21

-0.03

-1.43%

2.434K

$5.59K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5777

+0.0292

+5.32%

1.664K

$925.00

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7980

+0.0680

+9.32%

14.322K

$10.52K

MITQMoving iMage Technologies, Inc.

$0.5130

+0.0000

+0.00%

424

$218.00

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$5.59

-0.01

-0.16%

47.613K

$266.63K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1566

+0.0034

+2.22%

77.76K

$12.22K

MLCIMount Logan Capital Inc. Common Stock

$3.43

+0.03

+0.88%

1.257K

$4.30K

MLCOMelco Resorts & Entertainment Limited American Depositary Shares

$3.95

+0.01

+0.25%

123.439K

$486.33K

MLECMoolec Science SA Ordinary Shares

$1.43

+0.03

+2.26%

519

$732.00

MLSSMilestone Scientific, Inc. Common Stock

$0.3061

+0.0015

+0.49%

2.61K

$795.00

MMAAlta Global Group Limited

$0.3275

-0.0070

-2.09%

4.069K

$1.36K

MMLPMartin Midstream Partners LP

$2.05

+0.07

+3.54%

460

$919.00

MNDOMind CTI Ltd

$0.9299

+0.0420

+4.73%

964

$860.00

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9396

-0.0377

-3.86%

96.811K

$92.72K

MNKDMannkind Corporation

$3.51

+0.02

+0.57%

473.043K

$1.65M

MNOVMedicinova, Inc.

$1.40

+0.00

+0.00%

4.885K

$6.84K

MNTKMontauk Renewables, Inc. Common Stock

$2.24

+0.03

+1.41%

63.742K

$140.86K

MNTNEverest Consolidator Acquisition Corporation

$9.55

+0.20

+2.14%

106.206K

$994.13K

MNTSMomentus Inc. Class A Common Stock

$1.93

-0.01

-0.49%

22.67K

$43.78K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5400

+0.0000

+0.00%

100

$54.00

MOBMobilicom Limited American Depositary Shares

$3.27

+0.00

+0.00%

1.292K

$4.23K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7309

-0.0059

-0.80%

26.604K

$19.07K

MODDModular Medical, Inc. Common Stock

$1.72

+0.00

+0.00%

271

$466.00

MOMOHello Group Inc. American Depositary Shares

$4.39

-0.00

0.00%

42.935K

$188.49K

MOVEMovano Inc. Common Stock

$9.68

+3.00

+44.91%

5.221K

$36.70K

MPLTMapLight Therapeutics, Inc. Common Stock

$7.58

+0.00

+0.00%

59.51K

$451.09K

MPTMedical Properties Trust, Inc.

$2.27

+0.03

+1.34%

2.119M

$4.75M

MPUMega Matrix Corp.

$1.45

+0.00

+0.00%

345

$500.00

MRDNMeridian Holdings Inc. Common Stock

$9.77

+0.00

+0.00%

1.318K

$12.87K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2980

+0.0085

+2.94%

1.708K

$497.00

MRKRMarker Therapeutics, Inc. Common Stock

$0.9800

+0.0000

+0.00%

1.24K

$1.22K

MRLNMerlin, Inc. Common Stock

$1.00

+0.06

+6.19%

30.845K

$29.35K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3300

+0.0000

+0.00%

1.23K

$406.00

MRNOMurano Global Investments PLC Ordinary Shares

$0.2100

+0.0030

+1.45%

11.56K

$2.40K

MRTMarti Technologies, Inc.

$2.07

-0.00

-0.06%

6.449K

$13.35K

MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock

$7.93

+0.12

+1.54%

358.923K

$2.80M

MSAIMultiSensor AI Holdings, Inc. Common Stock

$3.26

+0.00

+0.00%

437

$1.43K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.7843

+0.0000

+0.00%

400

$314.00

MSGMMotorsport Games Inc. Class A Common Stock

$4.58

+0.00

+0.00%

5.492K

$25.15K

MSLESatellos Bioscience Inc. Common Stock

$9.82

+0.00

+0.00%

$9.82K

MSNEmerson Radio Corp.

$0.3302

+0.0111

+3.48%

1.61K

$517.00

MSSMaison Solutions Inc. Class A Common Stock

$1.03

+0.00

+0.00%

4.913K

$5.06K

MTAMetalla Royalty & Streaming Ltd.

$7.26

+0.03

+0.35%

11.579K

$83.75K

MTCMMTec, Inc. Common Shares

$4.94

+0.00

+0.00%

311

$1.54K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.3780

+0.0280

+8.00%

643

$228.00

MTENMingteng International Corporation Inc. Ordinary Shares

$0.8000

-0.0533

-6.25%

93.229K

$76.51K

MTLSMaterialise NV

$7.18

+0.00

+0.00%

9.876K

$70.91K

MTNBMatinas BioPharma Holdings, Inc.

$1.42

-0.08

-5.33%

4.447K

$5.98K

MTRMesa Royalty Trust

$2.13

+0.18

+9.23%

1.7K

$3.60K

MTRXMatrix Service Co

$9.52

+0.16

+1.71%

60.09K

$562.70K

MTVAMetaVia Inc. Common Stock

$1.13

+0.01

+0.89%

9.394K

$11.08K

MVISMicrovision Inc

$1.38

+0.03

+2.22%

20.893K

$28.40K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5799

+0.0112

+1.97%

277.489K

$158.06K

MWCMicware Co., Ltd. American Depositary Shares

$1.50

+0.00

+0.00%

1.71K

$2.56K

MWYNMarwynn Holdings, Inc. Common stock

$1.91

+0.06

+3.09%

6.433K

$11.97K

MXMagnachip Semiconductor Corp.

$2.42

+0.01

+0.41%

13.315K

$32.11K

MXCMexco Energy Corporation

$9.89

-0.01

-0.10%

535

$5.29K

MXCTMaxCyte, Inc. Common Stock

$1.56

-0.03

-1.89%

46.864K

$74.21K

MYGNMyriad Genetics Inc

$5.98

-0.37

-5.83%

432.433K

$2.74M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3600

-0.0274

-7.07%

17.448K

$6.37K

MYOMyomo Inc.

$1.23

-0.01

-0.81%

12.598K

$15.68K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$4.52

+0.00

+0.00%

875

$3.96K

MYSEMyseum, Inc. Common Stock

$1.40

+0.03

+2.19%

774

$1.06K

MYSZMy Size, Inc

$0.8540

-0.1360

-13.74%

15.166K

$13.89K

NANano Labs Ltd Class A Ordinary Shares

$1.51

+0.00

+0.00%

202

$305.00

NAASNaaS Technology Inc. American Depositary Shares

$2.35

+0.00

+0.00%

114

$268.00

NABLN-able, Inc.

$5.18

+0.00

+0.00%

254.063K

$1.32M

NAGENiagen Bioscience, Inc. Common Stock

$2.35

+0.02

+0.86%

81.748K

$190.77K

NAIINatural Alternatives International Inc.

$1.15

+0.08

+7.48%

274

$302.00

NAKNorthern Dynasty Minerals, Ltd.

$0.8000

-0.0104

-1.28%

658.095K

$533.32K

NAKAKindly MD, Inc. Common Stock

$5.94

+0.08

+1.37%

12.606K

$73.98K

NAMIJinxin Technology Holding Company American Depositary Shares

$1.80

+0.00

+0.00%

514

$925.00

NAMMNamib Minerals Ordinary Shares

$0.7650

-0.0060

-0.78%

9.667K

$7.49K

NATNordic American Tanker

$7.83

-0.08

-1.01%

802.635K

$6.35M

NAUTNautilus Biotechnolgy, Inc. Common Stock

$2.77

+0.04

+1.47%

232.065K

$635.24K

NAVINavient Corporation

$9.41

+0.11

+1.19%

395.082K

$3.67M

NBNioCorp Developments Ltd. Common Stock

$3.38

+0.04

+1.20%

230.208K

$768.95K

NBPNovaBridge Biosciences American Depositary Shares

$1.22

+0.03

+2.09%

12.453K

$14.89K

NCELNewcelX Ltd. Ordinary Shares

$2.55

+0.00

+0.00%

126

$321.00

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.6923

-0.0217

-3.04%

3.443K

$2.45K

NCMINational CineMedia, Inc.

$1.61

+0.00

+0.00%

170.964K

$275.25K

NCNANuCana plc American Depositary Share

$1.01

+0.01

+1.00%

1.222K

$1.22K

NCPLNetcapital Inc. Common Stock

$1.79

+0.20

+12.58%

1.254M

$2.08M

NCRANocera, Inc. Common Stock

$1.51

-0.01

-0.66%

290

$441.00

NCTIntercont (Cayman) Limited Ordinary shares

$1.52

+0.03

+2.01%

1.159K

$1.71K

NCTYThe9 Limited American Depository Shares representing three class A ordinary shares

$2.99

+0.00

+0.00%

250

$748.00

NEGGNewegg Commerce, Inc. Common Shares

$9.84

+0.00

+0.00%

4.511K

$44.34K

NEONNeonode Inc. Common Stock

$0.6601

-0.0008

-0.12%

1.028K

$677.00

NEOVNeoVolta Inc. Common Stock

$2.19

+0.01

+0.54%

47.75K

$104.22K

NEPHNephros Inc.

$3.17

+0.00

+0.00%

337

$1.07K

NERVMinerva Neurosciences, Inc

$2.32

+0.00

+0.00%

30.911K

$71.72K

NEUPNeuphoria Therapeutics Inc. Common Stock

$3.05

+0.00

+0.00%

650

$1.98K

NEWPNew Pacific Metals Corp.

$4.86

+0.00

+0.00%

6.011K

$29.21K

NEXMNexMetals Mining Corp. Common Shares

$1.32

+0.00

+0.00%

240

$317.00

NEXNNexxen International Ltd. American Depository Shares

$8.79

-0.01

-0.11%

62.535K

$550.31K

NEXRNexera Technologies Ltd Ordinary Shares

$0.2474

+0.0025

+1.02%

99.173K

$24.70K

NEXTNextDecade Corporation Common Stock

$7.29

-0.09

-1.22%

652.768K

$4.82M

NFENew Fortress Energy Inc. Class A Common Stock

$4.92

+0.00

+0.00%

849.643K

$4.63M

NFGCNew Found Gold Corp

$1.61

+0.01

+0.61%

14.986K

$23.97K

NGNovaGold Resources Inc.

$6.10

+0.29

+5.01%

298.245K

$1.73M

NGENNervGen Pharma Corp. Common stock

$1.44

+0.07

+5.11%

37.267K

$53.74K

NHIVNewHold Investment Corp IV Class A Ordinary Shares

$9.46

-0.12

-1.25%

600

$5.68K

NHTCNatural Health Trends Corp.

$0.7531

+0.0000

+0.00%

409

$308.00

NIKINiki BioSolutions, Inc. Common Stock

$1.70

+0.00

+0.00%

300

$510.00

NINENine Energy Service, Inc.

$8.08

+0.24

+3.08%

2.588K

$20.82K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$3.22

+0.02

+0.61%

5.011M

$16.06M

NIPGNIP Group Inc. American Depositary Shares

$4.25

-0.14

-3.19%

507

$2.20K

NIUNiu Technologies American Depositary Shares

$1.79

-0.01

-0.56%

13.753K

$24.75K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.9600

-0.0198

-2.02%

16.345K

$15.67K

NIXXNixxy, Inc. Common Stock

$0.2141

+0.0000

+0.00%

1.659K

$355.00

NKLRTerra Innovatum Global N.V. Ordinary shares

$2.30

+0.08

+3.60%

11.44K

$25.62K

NKTXNkarta, Inc. Common Stock

$1.60

+0.04

+2.56%

82.748K

$129.19K

NLNL Industries, Inc.

$7.11

+0.00

+0.00%

6.209K

$44.15K

NLOPNet Lease Office Properties

$8.96

+0.00

+0.00%

38.684K

$346.61K

NMADNomad Power Solutions, Inc. Common Stock

$3.51

-0.05

-1.40%

208.385K

$729.49K

NMAXNewsmax, Inc.

$8.00

-0.07

-0.87%

170.31K

$1.37M

NMGNouveau Monde Graphite Inc.

$0.9346

+0.0046

+0.49%

1.618K

$1.51K

NMRNomura Holdings, Inc

$9.24

-0.13

-1.39%

91.977K

$861.77K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3745

+0.0073

+1.99%

136.981K

$50.31K

NMRKNewmark Group, Inc. Class A Common Stock

$9.45

-2.07

-17.97%

620.68K

$7.15M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9309

+0.0037

+0.40%

698

$648.00

NNBRNN Inc

$3.90

-0.03

-0.76%

200.003K

$785.84K

NNDMNano Dimension Ltd. American Depositary Shares

$1.35

+0.02

+1.50%

18.585K

$24.72K

NNNNAnbio Biotechnology Class A Ordinary Shares

$3.36

+0.00

+0.00%

778

$2.61K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3309

+0.0008

+0.24%

48.161K

$15.73K

NNVCNanoViricides Inc.

$1.42

+0.09

+6.77%

36.348K

$49.36K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$9.73

+3.14

+47.65%

8.973K

$62.89K

NOKNokia Corporation

$8.71

+0.17

+1.99%

7.503M

$64.12M

NOMANOMADAR Corp. Class A Common Stock

$1.52

+0.00

+0.00%

201

$306.00

NPKINPK International Inc.

$9.46

+0.11

+1.13%

400.585K

$3.75M

NPWRNET Power Inc.

$0.8101

-0.0237

-2.84%

82.863K

$69.09K

NRDYNerdy Inc.

$6.29

+0.00

+0.00%

524

$3.30K

NRGVEnergy Vault Holdings, Inc.

$3.25

+0.16

+5.18%

570.923K

$1.76M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$1.99

+0.00

+0.00%

186

$370.00

NRTNorth European Oil Royalty Trust

$8.53

+1.73

+25.44%

1.695K

$11.87K

NRXPNRX Pharmaceuticals, Inc. Common Stock

$2.25

-0.02

-0.84%

604.081K

$1.66M

NRXSNeuraxis, Inc.

$7.13

+0.00

+0.00%

10.483K

$74.74K

NSAINorthStrive Acquisition Corp I. Class A Ordinary Shares

$9.57

+0.00

+0.00%

500

$4.77K

NSLRNeostellar Capital Corp. Common Stock

$5.90

-0.03

-0.51%

19.603K

$116.17K

NSPRInspireMD, Inc.

$0.4500

+0.0000

+0.00%

51.407K

$23.13K

NSRXNasus Pharma Ltd.

$3.07

+0.00

+0.00%

104

$319.00

NSTRNorthStar Earth & Space Enterprises, Inc.

$3.18

-0.14

-4.22%

2.96K

$9.36K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.4200

+0.0174

+4.32%

31.193K

$12.26K

NTHINeOnc Technologies Holdings, Inc. Common Stock

$3.12

-0.14

-4.29%

9.73K

$31.54K

NTICNorthern Technologies International Corp.

$7.71

+0.18

+2.39%

728

$5.56K

NTIPNetwork-1 Technologies, Inc.

$1.54

+0.00

+0.00%

476

$733.00

NTRBNutriband Inc. Common Stock

$9.30

+3.00

+47.62%

1.579K

$13.85K

NTRPNextTrip, Inc. Common Stock

$1.26

+0.00

+0.00%

295

$372.00

NTWKNetSol Technologies, Inc.

$7.68

+0.00

+0.00%

15.965K

$122.61K

NUAINew Era Energy & Digital, Inc. Common Stock

$2.78

+0.05

+1.65%

432.725K

$1.18M

NUCLEagle Nuclear Energy Corp. Common stock

$4.59

+0.06

+1.25%

11.346K

$51.44K

NURNuran Wireless Inc. Common Shares

$0.6930

-0.0070

-1.00%

66.754K

$46.77K

NUSNuSkin Enterprises, Inc.

$4.65

-0.02

-0.43%

76.035K

$355.16K

NUVBNuvation Bio Inc.

$4.74

-0.02

-0.42%

664.958K

$3.17M

NUWENuwellis, Inc. Common Stock

$5.41

-0.27

-4.75%

19.328K

$107.54K

NVANova Minerals Limited American Depositary Shares

$3.99

+0.18

+4.72%

56.43K

$217.02K

NVNOenVVeno Medical Corporation Common Stock

$9.73

+3.00

+44.58%

639

$5.50K

NVTSNavitas Semiconductor Corporation Common Stock

$8.70

+0.22

+2.59%

1.366M

$11.60M

NVXNOVONIX Limited American Depository Shares

$2.25

+0.00

+0.00%

601

$1.35K

NWCLnewcleo plc Ordinary shares

$4.25

+0.00

+0.00%

3.388K

$14.40K

NWGLNature Wood Group Limited American Depositary Shares

$0.0774

+0.0030

+4.03%

1.23M

$88.42K

NWLNewell Brands Inc.

$5.24

+0.06

+1.16%

2.405M

$12.46M

NWTGNewton Golf Company, Inc. Common Stock

$1.01

+0.00

+0.00%

231

$233.00

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3800

+0.0116

+3.15%

1.801K

$664.00

NXBNextBoat Inc.

$1.46

+0.00

+0.00%

286

$418.00

NXDRNextdoor Holdings, Inc.

$2.20

-0.05

-2.22%

219.677K

$494.22K

NXENexGen Energy Ltd.

$8.39

+0.12

+1.45%

589.595K

$4.88M

NXHNeighborhood Intelligence, Inc. Common Stock

$1.59

+0.07

+4.78%

237.602K

$361.99K

NXLNexalin Technology, Inc. Common Stock

$1.50

-0.10

-6.09%

983

$1.56K

NXPLNextPlat Corp Common Stock

$7.90

-0.21

-2.59%

1.011K

$8.05K

NXTCNextCure, Inc. Common Stock

$9.31

+3.00

+47.54%

2.142K

$17.72K

NXTSNexentis Technologies Inc. Common Stock

$0.5668

-0.0185

-3.16%

5.633K

$3.22K

NXTTNext Technology Holding Inc. Ordinary Shares

$5.02

-0.09

-1.76%

541

$2.69K

NXXTNextNRG, Inc. Common Stock

$2.69

-0.05

-1.82%

2.525K

$6.94K

NYCAmerican Strategic Investment Co.

$5.96

+0.00

+0.00%

211

$1.26K

NYXHNyxoah SA Ordinary Shares

$0.8715

+0.0000

+0.00%

600

$523.00

OABIOmniAb, Inc. Common Stock

$5.01

-0.10

-1.96%

118.385K

$604.86K

OBAITG-17, Inc. Common Stock

$2.15

-0.08

-3.59%

1.186K

$2.63K

OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares

$5.81

-0.10

-1.69%

50.371K

$297.61K

OCCIOFS Credit Company, Inc. Common Stock

$1.54

+0.00

+0.00%

842

$1.30K

OCGOriental Culture Holding LTD Ordinary Shares

$1.51

-0.09

-5.63%

958

$1.45K

OCGNOcugen, Inc. Common Stock

$0.7280

+0.0253

+3.60%

708.147K

$499.53K

OCSOculis Holding AG Ordinary shares

$8.27

+0.01

+0.12%

28.454K

$235.03K

OCULOcular Therapeutix, Inc.

$6.93

-0.04

-0.57%

489.299K

$3.41M

OECOrion S.A.

$5.60

+0.00

+0.00%

80.791K

$452.43K

OFALOFA Group Ordinary Shares

$0.2865

+0.0132

+4.83%

44.352K

$12.29K

OFIXOrthofix Medical Inc. Common Stock (DE)

$9.07

+0.00

+0.00%

56.382K

$511.39K

OFSOFS Capital Corporation

$3.55

-0.04

-0.98%

2.192K

$7.86K

OGENOragenics Inc.

$0.4059

+0.0319

+8.53%

2.081K

$825.00

OGGOsisko Gold Group Inc.

$2.35

+0.01

+0.43%

72.627K

$169.95K

OGIOrganigram Holdings Inc. Common Shares

$0.9331

+0.0000

+0.00%

987

$921.00

OIO-I Glass, Inc.

$5.10

-0.02

-0.39%

1.088M

$5.57M

OIGOrion180 Insurance Group Inc. Class A common stock

$9.76

-0.04

-0.41%

12.575K

$123.21K

OIOOIO Group Ordinary Shares

$1.85

-0.05

-2.63%

1.348K

$2.51K

OISOIL STATES INTERNATIONAL, INC.

$9.64

+0.04

+0.42%

235.063K

$2.26M

OKUROnKure Therapeutics, Inc. Class A Common Stock

$2.62

+0.00

+0.00%

31.024K

$81.28K

OKYOOKYO Pharma Limited Ordinary Shares

$1.44

-0.03

-2.04%

1.484K

$2.17K

OLBThe OLB Group, Inc. Common Stock

$0.2210

-0.0103

-4.45%

126.423K

$29.05K

OLMAOlema Pharmaceuticals, Inc. Common Stock

$7.12

+0.12

+1.71%

206.603K

$1.45M

OLOXOlenox Industries Inc. Common Stock

$0.7570

-0.0240

-3.07%

23.668K

$18.28K

OMOutset Medical, Inc. Common Stock

$4.03

+0.00

+0.00%

2.456K

$9.90K

OMHOhmyhome Limited Ordinary Shares

$2.74

-0.12

-4.20%

308

$869.00

ONCOOnconetix, Inc. Common Stock

$0.5230

-0.0380

-6.77%

90.597K

$49.74K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4410

+0.0156

+3.67%

8.891K

$3.79K

ONDSOndas Holdings Inc. Common Stock

$6.42

+0.10

+1.58%

2.321M

$14.69M

ONEGOneConstruction Group Limited Ordinary Shares

$1.55

-0.08

-4.91%

6.59M

$10.56M

ONENONE Nuclear Energy Inc. Common Stock

$1.36

+0.10

+7.94%

4.51K

$6.02K

ONEWOneWater Marine Inc. Class A Common Stock

$9.64

+0.00

+0.00%

19.323K

$186.27K

ONFOOnfolio Holdings Inc. Common Stock

$0.4500

-0.0160

-3.43%

4.042K

$1.95K

ONLOrion Office REIT Inc.

$2.37

-0.02

-0.84%

41.459K

$99.09K

ONMDOneMedNet Corp Class A Common Stock

$4.14

-0.08

-1.84%

209

$874.00

OPADOfferpad Solutions Inc.

$2.17

+0.00

+0.00%

617

$1.34K

OPALOPAL Fuels Inc. Class A Common Stock

$1.53

+0.00

+0.00%

25.695K

$39.31K

OPENOpendoor Technologies Inc Common Stock

$1.82

+0.02

+1.11%

2.888M

$5.20M

OPFIOppFi Inc.

$5.50

-0.11

-1.96%

102.194K

$573.28K

OPHCOptimumBank Holdings, Inc.

$8.90

-0.25

-2.73%

4.329K

$39.45K

OPKOpko Health Inc.

$1.67

+0.01

+0.60%

347.93K

$577.49K

OPNWOpenWorld, Inc. Common Stock

$0.9585

+0.0433

+4.73%

22.665K

$20.45K

OPRXOptimizeRx Corporation Common Stock

$9.20

-0.12

-1.29%

17.688K

$164.82K

OPTTOcean Power Technologies, Inc.

$0.3900

-0.0180

-4.41%

10.187K

$4.15K

OPTUOptimum Communications, Inc.

$0.7300

+0.0000

+0.00%

239.92K

$175.21K

OPTXSyntec Optics Holdings, Inc. Class A Common Stock

$9.29

+3.00

+47.69%

44.526K

$283.85K

OPXSOptex Systems Holdings, INC

$9.26

+0.12

+1.31%

308

$2.83K

ORBSEightco Holdings Inc. Common Stock

$0.8100

-0.0024

-0.30%

770.415K

$622.54K

ORCOrchid Island Capital, Inc.

$4.82

+0.02

+0.42%

873.286K

$4.19M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.7681

+0.0000

+0.00%

105.52K

$81.05K

ORICOric Pharmaceuticals, Inc. Common Stock

$9.20

-0.04

-0.43%

448.042K

$4.14M

ORIOOrion Digital Corp. Common Shares

$0.8658

+0.0417

+5.06%

1.85K

$1.60K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9800

-0.0200

-2.00%

876

$862.00

ORMPOramed Pharmaceuticals Inc.

$4.13

+0.02

+0.49%

26.079K

$107.19K

ORNOrion Group Holdings, Inc

$8.47

+0.05

+0.59%

81.505K

$686.28K

OSGOverseas Shipholding Group Inc.

$5.04

+0.00

+0.00%

43.225K

$217.85K

OSSOne Stop Systems, Inc. Common Stock

$5.24

+0.10

+1.95%

183.27K

$940.28K

OSTXOS Therapies Incorporated

$1.26

+0.02

+1.61%

9.703K

$12.03K

OSUROraSure Technologies Inc

$3.60

-0.34

-8.63%

66.741K

$261.80K

OTFBlue Owl Technology Finance Corp.

$9.51

+0.00

+0.00%

245.563K

$2.34M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4965

+0.0284

+6.07%

116.448K

$54.26K

OTLYOatly Group AB American Depositary Shares

$7.75

+0.00

+0.00%

11.395K

$88.31K

OVIDOvid Therapeutics Inc. Common Stock

$2.50

-0.04

-1.57%

208.12K

$528.61K

OWLSOBOOK Holdings Inc. Class A Common Shares

$2.55

+0.10

+4.08%

3.243K

$8.01K

OWLTOwlet, Inc.

$4.06

+0.01

+0.27%

12.265K

$49.68K

OXBROxbridge Re Holdings Limited

$0.7318

+0.0000

+0.00%

206

$151.00

OXLCOxford Lane Capital Corp.

$6.45

+0.02

+0.31%

16.639K

$110.08K

OXSQOxford Square Capital Corp.

$0.8930

-0.0263

-2.86%

95.731K

$88.40K

PAAIParadium.AI, Inc.

$0.9213

+0.0313

+3.52%

14.344K

$12.64K

PACBPacific Biosciences of California, Inc.

$2.68

+0.08

+2.88%

437.947K

$1.14M

PACKRanpak Holdings Corp.

$3.18

+0.00

+0.00%

53.668K

$170.66K

PAGSPagSeguro Digital Ltd.

$7.97

+0.02

+0.25%

572.149K

$4.55M

PALProficient Auto Logistics, Inc. Common Stock

$2.62

+0.00

+0.00%

36.659K

$95.86K

PALIPalisade Bio, Inc. Common Stock

$1.16

-0.02

-1.69%

252.312K

$297.73K

PANLPangaea Logistics Solutions Ltd.

$8.06

+0.10

+1.26%

104.788K

$834.20K

PARAParamount Global Class B Common Stock

$2.98

-0.19

-5.99%

11.223K

$34.23K

PASGPassage Bio, Inc. Common Stock

$3.45

+0.00

+0.00%

265

$914.00

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$5.12

+0.00

+0.00%

212

$1.09K

PAVMPAVmed Inc. Common Stock

$2.10

+0.15

+7.69%

1.875K

$3.92K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$3.13

-0.32

-9.15%

9.784K

$32.81K

PAXPatria Investments Limited Class A Common Shares

$9.31

+0.13

+1.42%

171.866K

$1.58M

PAYOPayoneer Global Inc. Common Stock

$7.15

+0.00

+0.00%

399.042K

$2.85M

PBKPowerBank Corporation Common Stock

$0.1468

+0.0000

+0.00%

17.469K

$2.54K

PBMPsyence Biomedical Ltd. Common Shares

$3.40

+0.09

+2.60%

1.137K

$3.79K

PCLAPicoCELA Inc. American Depositary Shares

$8.31

+0.12

+1.47%

61.111K

$507.45K

PCTPureCycle Technologies, Inc. Common stock

$3.43

+0.07

+2.08%

507.571K

$1.71M

PDCPerpetuals.com Ltd American Depositary Shares

$2.51

+0.00

+0.00%

491

$1.23K

PDCCPearl Diver Credit Company Inc.

$7.39

+0.00

+0.00%

119

$879.00

PDMPiedmont Office Realty Trust, Inc.

$9.60

+0.00

+0.00%

318.889K

$3.06M

PDSBPDS Biotechnology Corporation Common Stock

$1.47

+0.03

+1.74%

324.145K

$466.41K

PDYNPalladyne AI Corp. Common Stock

$3.37

+0.06

+1.68%

53.617K

$178.20K

PEPGPepGen Inc. Common Stock

$2.41

+0.05

+2.12%

74.854K

$176.36K

PETSPetMed Express, Inc.

$1.18

-0.01

-0.84%

4.438K

$5.28K

PEWGrabAGun Digital Holdings Inc.

$1.94

+0.00

+0.00%

17.766K

$34.47K

PFAIPinnacle Food Group Limited Class A Common Shares

$3.41

-0.24

-6.58%

1.401K

$5.00K

PFLTPennantPark Floating Rate Capital Ltd.

$6.89

+0.01

+0.15%

41.585K

$286.11K

PFSAProfusa, Inc. Common Stock

$0.7100

+0.0099

+1.41%

5.772K

$4.10K

PGENPrecigen, Inc. Common Stock

$5.35

-1.59

-22.91%

2.398M

$14.42M

PHATPhathom Pharmaceuticals, Inc. Common Stock

$5.74

+0.00

+0.00%

265.264K

$1.52M

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8600

+0.0000

+0.00%

339

$292.00

PHUNPhunware, Inc. Common Stock

$1.82

-0.05

-2.67%

20.119K

$36.25K

PIIIP3 Health Partners Inc. Common Stock

$4.03

+0.00

+0.00%

694

$2.80K

PLAGPlanet Green Holdings Corp.

$0.3566

+0.0205

+6.10%

24.509K

$8.45K

PLAYDave & Buster's Entertainment, Inc.

$7.83

+0.00

+0.00%

149.38K

$1.17M

PLBLPolibeli Group Ltd Class A Ordinary Shares

$5.37

+0.00

+0.00%

308

$1.65K

PLBYPLBY Group, Inc. Common Stock

$1.18

+0.00

+0.00%

40.498K

$47.79K

PLCEChildren's Place, Inc.

$0.4226

+0.0025

+0.60%

106.734K

$43.51K

PLGPlatinum Group Metals LTD.

$1.07

+0.02

+1.90%

7.841K

$8.29K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8500

-0.0089

-1.04%

6.761K

$5.80K

PLTKPlaytika Holding Corp. Common Stock

$1.98

+0.00

+0.00%

223.513K

$442.56K

PLUGPlug Power Inc.

$1.39

+0.03

+1.83%

2.488M

$3.40M

PLURPluri Inc. Common Stock

$1.22

-0.02

-1.61%

950

$1.17K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.38

+0.00

+0.00%

627

$966.00

PLXProtalix BioTherapeutics, Inc. Common Stock

$2.40

-0.19

-7.34%

31.748K

$82.07K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.75

+0.00

+0.00%

789

$1.38K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.29

-0.01

-0.77%

558

$722.00

PMAXPowell Max Limited Class A Ordinary Shares

$0.4913

+0.0358

+7.86%

38.141K

$18.56K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3094

+0.0073

+2.42%

4.293K

$1.34K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4201

+0.0744

+21.52%

3.109K

$1.13K

PMIPicard Medical, Inc.

$8.29

-0.06

-0.72%

683

$5.69K

PMNProMIS Neurosciences Inc. Common Shares (ON)

$3.81

+0.50

+15.11%

170.316K

$605.11K

PMTPennyMac Mortgage Investment Trust

$7.55

+0.08

+1.07%

702.016K

$5.24M

PMVPPMV Pharmaceuticals, Inc

$1.31

+0.00

+0.00%

3.796K

$4.97K

PNSkycorp Solar Group Limited Ordinary Shares

$2.18

+0.00

+0.00%

663

$1.45K

PNBKPatriot National Bancorp Inc

$0.8329

+0.0000

+0.00%

5.085K

$4.24K

PNNTPennant Investment Corp

$3.02

+0.00

+0.00%

26.842K

$81.06K

POASPhaos Technology Holdings (Cayman) Limited

$1.43

+0.17

+13.49%

1.084K

$1.50K

POCIPrecision Optics Corporation, Inc. Common Stock

$4.65

+0.00

+0.00%

683

$3.18K

PODCPodcastOne, Inc. Common Stock

$2.38

-0.01

-0.42%

10.218K

$24.40K

POETPOET Technologies Inc. Common Shares

$5.29

+0.09

+1.73%

851.184K

$4.43M

POLAPolar Power, Inc. Common Stock

$0.5101

-0.0251

-4.69%

15.044K

$7.86K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.49

-0.05

-3.25%

56.131K

$82.37K

PONYPony AI Inc. American Depositary Shares

$4.79

+0.15

+3.23%

287.568K

$1.34M

POWWAMMO, Inc. Common Stock

$2.37

+0.00

+0.00%

67.735K

$160.53K

PPCBPropanc Biopharma, Inc. Common Stock

$1.82

-0.02

-1.09%

2.555K

$4.73K

PPSIPioneer Power Solutions, Inc.

$2.54

+0.00

+0.00%

1.024K

$2.60K

PRFXPainReform Ltd. Ordinary Shares

$0.8297

+0.0757

+10.04%

44.072K

$35.98K

PRHIPresurance Holdings, Inc. Common Stock

$7.04

+0.00

+0.00%

104

$732.00

PRLDPrelude Therapeutics Incorporated

$3.85

-0.03

-0.77%

48.075K

$186.51K

PRMEPrime Medicine, Inc. Common Stock

$4.92

+0.20

+4.24%

585.717K

$2.77M

PROFProfound Medical Corp. Common Stock

$6.76

+0.19

+2.89%

8.413K

$55.21K

PROKProKidney Corp. Class A Ordinary Shares

$1.33

+0.04

+2.70%

62.256K

$80.79K

PROPPrairie Operating Co. Common Stock

$0.4555

+0.0018

+0.40%

34.344K

$15.52K

PRPLPurple Innovation, Inc. Common Stock

$3.00

+0.00

+0.00%

1.119K

$3.36K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.43

+0.04

+2.88%

16.21K

$22.57K

PRSOPeraso, Inc. Common Stock

$0.3815

-0.0153

-3.86%

47.868K

$18.86K

PRTAProthena Corporation plc Ordinary Shares

$8.47

+0.00

+0.00%

113.442K

$960.85K

PRTHPriority Technology Holdings, Inc.

$7.86

+0.01

+0.13%

66.533K

$522.29K

PRTSCarParts.com, Inc. Common Stock

$9.90

+3.00

+43.48%

1.395K

$11.75K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5201

+0.0285

+5.80%

4.345K

$2.18K

PSBDPalmer Square Capital BDC Inc.

$9.93

+0.00

+0.00%

4.853K

$48.19K

PSECProspect Capital Corporation

$1.60

-0.01

-0.62%

389.046K

$622.37K

PSFEPaysafe Limited

$5.54

-0.08

-1.42%

39.102K

$219.74K

PSHGPerformance Shipping Inc. Common Shares

$1.63

+0.00

+0.00%

912

$1.49K

PSIGPS International Group Ltd. Ordinary Shares

$4.95

+0.04

+0.81%

43.269K

$212.69K

PSNYGores Guggenheim, Inc. Class A Common Stock

$4.10

+0.00

+0.00%

4.346K

$17.82K

PSQHPSQ Holdings, Inc.

$2.77

+0.00

+0.00%

145

$402.00

PSQLPasqal Holding SA Ordinary Share

$5.50

+0.27

+5.16%

104.353K

$550.16K

PTHSPelthos Therapeutics Inc.

$9.82

+0.42

+4.47%

1.42K

$13.30K

PTLEPTL LTD Ordinary Shares

$9.45

+0.00

+0.00%

523

$4.94K

PTLOPortillo's Inc. Class A Common Stock

$4.87

+0.00

+0.00%

150.986K

$735.30K

PTNPalatin Technologies, Inc.

$5.00

+0.00

+0.00%

244

$1.22K

PTONPeloton Interactive, Inc. Class A Common Stock

$5.13

+0.01

+0.28%

704.331K

$3.61M

PULMPulmatrix, Inc. Common Stock

$1.40

+0.00

+0.00%

155

$217.00

PUMPProPetro Holding Corp.

$7.59

-0.14

-1.81%

1.009M

$7.80M

PUSAAureus Greenway Holdings Inc. Common Stock

$1.68

-0.01

-0.73%

116.565K

$194.02K

PVLPermianville Royalty Trust

$1.76

-0.06

-3.05%

509

$915.00

PWPower REIT

$9.72

+0.00

+0.00%

1.2K

$11.66K

PWCMPowerCompute, Inc. Common Stock

$0.6632

+0.0000

+0.00%

21.038K

$13.90K

PXLWPixelworks Inc

$5.00

-0.10

-1.96%

2.505K

$12.78K

PXSPyxis Tankers Inc. Common Stock

$7.11

+0.00

+0.00%

3.422K

$24.31K

PYPDPolyPid Ltd. Ordinary Shares

$5.45

+0.06

+1.11%

3.147K

$16.99K

PYXSPyxis Oncology, Inc. Common Stock

$1.87

+0.06

+3.31%

65.77K

$119.10K

PZGParamount Gold Nevada Corp.

$0.9500

+0.0400

+4.40%

4.713K

$4.31K

QCLSQ/C Technologies, Inc. Common Stock

$0.4251

-0.0099

-2.28%

6.694K

$2.86K

QFINQifu Technology, Inc. American Depositary Shares

$5.19

+0.02

+0.39%

133.49K

$690.16K

QHQuhuo Limited American Depository Shares

$2.97

+0.00

+0.00%

328

$974.00

QMLSQumulusAI, Inc. Common Stock

$3.49

-0.01

-0.14%

10.271K

$35.84K

QNCQuantum eMotion Corp.

$1.03

+0.03

+3.00%

96.964K

$97.02K

QNMEQuanome Technologies, Inc. Common Stock

$0.4020

-0.0167

-3.99%

50.682K

$20.68K

QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares

$4.53

+0.00

+0.00%

284

$1.29K

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$2.38

+0.00

+0.00%

1.555K

$3.70K

QRHCQuest Resource Holding Corporation

$1.09

+0.00

+0.00%

491

$535.00

QSQuantumScape Corporation

$4.13

+0.07

+1.72%

2.81M

$11.41M

QSIQuantum-Si Incorporated Class A Common Stock

$1.50

+0.04

+2.72%

325.767K

$479.88K

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.25

+0.04

+3.67%

932.649K

$1.15M

QTIQT Imaging Holdings, Inc. Common Stock

$2.14

+0.00

+0.00%

777

$1.66K

QTRXQuanterix Corporation Common Stock

$2.91

+0.00

+0.00%

46.515K

$135.13K

QTTBQ32 Bio Inc. Common Stock

$8.94

+0.03

+0.34%

31.012K

$276.29K

QUADQUAD/GRAPHICS, INC.

$9.45

+2.25

+31.25%

55.685K

$401.86K

QUBTQuantum Computing Inc. Common

$6.75

+0.15

+2.27%

771.415K

$5.10M

QUCYQuantum Cyber N.V.

$0.8399

-0.0001

-0.01%

4.767K

$4.01K

QUIKQuickLogic Corp

$9.01

+0.26

+2.97%

39.002K

$341.80K

QVCGQVC Group, Inc. Common Stock

$6.90

+0.00

+0.00%

10.401K

$71.77K

QXLQuantum X Labs Inc. Common Stock

$3.67

+0.00

+0.00%

108

$396.00

RADXRadiopharm Theranostics Limited American Depositary Shares

$1.08

+0.00

+0.00%

500

$540.00

RAILFreightCar America, Inc.

$4.17

+0.00

+0.00%

49.246K

$205.39K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5457

+0.0184

+3.49%

2.94K

$1.58K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5900

+0.0000

+0.00%

45.646K

$27.37K

RAVERave Restaurant Group, Inc.

$2.09

+0.00

+0.00%

1.505K

$3.15K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$1.01

-0.04

-3.81%

600

$630.00

RBBNRibbon Communications Inc. Common Stock

$1.50

-0.05

-3.23%

122.454K

$189.80K

RBNERobin Energy Ltd. Common Stock

$0.1397

+0.0011

+0.79%

9.241M

$1.33M

RCReady Capital Corporation

$1.07

+0.00

+0.00%

159.998K

$171.20K

RCATRed Cat Holdings, Inc. Common Stock

$4.70

+0.07

+1.51%

506.201K

$2.35M

RCKTRocket Pharmaceuticals, Inc. Common Stock

$2.40

-0.04

-1.64%

136.622K

$333.35K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9200

-0.0624

-6.35%

615

$596.00

RCTRedCloud Holdings plc Ordinary Shares

$0.0380

-0.0197

-34.14%

21.076M

$991.49K

RDACRising Dragon Acquisition Corp. Ordinary Shares

$4.95

+0.13

+2.70%

671

$3.26K

RDGTRidgetech, Inc. Ordinary Shares

$0.8029

+0.0000

+0.00%

220

$177.00

RDHLRedhill Biopharma Ltd.

$0.3878

+0.0000

+0.00%

1.376K

$527.00

RDIReading International, Inc Class A Common Stock

$1.63

+0.00

+0.00%

789

$1.29K

RDNWRideNow Group, Inc. Class B Common Stock

$5.10

+0.00

+0.00%

12.3K

$62.73K

RDWRedwire Corporation

$8.54

+0.15

+1.79%

1.777M

$14.87M

RDZNRoadzen, Inc. Ordinary Shares

$1.12

-0.02

-1.75%

30.978K

$35.25K

REARare Earths Americas, Inc.

$7.72

-0.24

-3.02%

12.18K

$96.56K

REBNReborn Coffee, Inc. Common Stock

$1.54

-0.05

-3.14%

2.479K

$3.89K

RECTRectitude Holdings Ltd Ordinary Shares

$1.30

+0.06

+4.84%

210

$267.00

REEDReed's, Inc.

$0.7428

+0.0000

+0.00%

1.071K

$796.00

REFIChicago Atlantic Real Estate Finance, Inc. Common Stock

$8.84

+0.00

+0.00%

23.948K

$211.70K

REFRResearch Frontiers Inc

$0.3501

+0.0000

+0.00%

1.09K

$382.00

REIRing Energy Inc.

$1.43

+0.00

+0.00%

237.726K

$339.97K

REKRRekor Systems, Inc. Common Stock

$0.4042

+0.0064

+1.61%

126.358K

$50.23K

RENTRent the Runway, Inc. Class A Common Stock

$2.32

-0.10

-3.93%

22.719K

$54.18K

RENXRenX Enterprises Corp. Common Stock

$1.03

+0.00

+0.00%

123

$127.00

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$3.90

+0.00

+0.00%

14.378K

$56.07K

RESRPC, Inc.

$9.17

+3.00

+48.62%

286.754K

$1.77M

RETOReTo Eco-Solutions, Inc. Common Shares

$0.5488

-0.0079

-1.42%

34.305K

$18.93K

REVBRevelation Biosciences, Inc. Common Stock

$3.92

+0.00

+0.00%

108

$424.00

RFILRF Industries Ltd

$7.03

-0.66

-8.58%

19.483K

$149.55K

RFLRafael Holdings, Inc. Class B Common Stock

$1.08

+0.00

+0.00%

5.837K

$6.30K

RGCRegencell Bioscience Holdings Limited Ordinary Shares

$6.84

+0.13

+1.94%

8.878K

$59.62K

RGNTRegentis Biomaterials Ltd.

$1.38

+0.01

+0.73%

1.741K

$2.37K

RGNXREGENXBIO Inc.

$7.20

+0.00

+0.00%

196.063K

$1.41M

RGPResources Connection

$2.65

-0.01

-0.35%

35.567K

$94.60K

RIBBRibbon Acquisition Corp Class A Ordinary Shares

$6.81

-0.17

-2.49%

2.37K

$16.36K

RIGTransocean LTD.

$6.82

-0.12

-1.71%

3.174M

$22.02M

RILYB. RILEY FINANCIAL, INC.

$4.24

+0.18

+4.43%

64.288K

$261.04K

RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001

$8.44

+0.00

+0.00%

154

$1.30K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0979

+0.0000

+0.00%

32.585K

$3.23K

RITMRithm Capital Corp.

$9.36

+0.05

+0.54%

609.857K

$5.68M

RKDAArcadia Biosciences, Inc.

$0.1530

-0.0049

-3.10%

62.635K

$9.10K

RKTORocket One Inc. Common Stock

$0.4815

-0.0052

-1.07%

6.265K

$3.03K

RLGTRadiant Logistics, Inc.

$9.08

+0.00

+0.00%

41.214K

$374.22K

RLMDRelmada Therapeutics, Inc. Common Stock

$3.50

-0.10

-2.78%

146.107K

$525.94K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.60

-0.01

-0.62%

53.609K

$86.31K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8500

+0.0000

+0.00%

421

$358.00

RMCORoyalty Management Holding Corporation Class A Common Stock

$2.35

+0.05

+2.17%

1.875K

$4.39K

RMNIRimini Street, Inc. (DE) Common Stock

$4.84

-0.10

-2.02%

77.426K

$382.42K

RMSGReal Messenger Corporation Ordinary Shares

$0.1700

-0.0058

-3.30%

92.995K

$17.14K

RMTIRockwell Medical, Inc. (DE) Common Stock

$7.07

+0.00

+0.00%

362

$2.56K

RNAAvidity Biosciences, Inc. Common Stock

$9.58

+1.31

+15.84%

23.615K

$195.92K

RNACCartesian Therapeutics, Inc. Common Stock

$6.40

-0.09

-1.39%

30.651K

$204.03K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.52

-0.11

-6.96%

303

$483.00

RNTXRein Therapeutics, Inc. Common Stock

$0.6700

+0.0000

+0.00%

8.697K

$5.83K

RNWReNew Energy Global plc Class A Ordinary Shares

$6.85

+0.00

+0.00%

175.588K

$1.20M

RNXTRenovoRx, Inc. Common Stock

$1.33

+0.00

+0.00%

8.319K

$11.06K

ROCRank One Computing Corporation Common stock

$3.52

+0.00

+0.00%

165

$581.00

ROLRHigh Roller Technologies, Inc.

$3.69

+0.09

+2.50%

1.416K

$5.10K

ROMARoma Green Finance Limited Ordinary Shares

$9.43

+3.00

+46.66%

2.465K

$22.58K

RPAYRepay Holdings Corporation Class A Common Stock

$4.58

+0.00

+0.00%

58.214K

$266.62K

RPCRidgepost Capital, Inc.

$9.22

+0.00

+0.00%

95.77K

$883.00K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7485

+0.0126

+1.71%

4.635K

$3.42K

RRRichtech Robotics Inc. Class B Common Stock

$0.9898

+0.0445

+4.71%

342.147K

$324.53K

RRGBRed Robin Gourmet Burgers Inc

$8.81

-0.30

-3.29%

7.435K

$67.68K

RSKDRiskified Ltd.

$8.46

-0.11

-1.28%

128.578K

$1.10M

RSSSRESEARCH SOLUTIONS INC

$1.60

-0.23

-12.57%

1.532K

$2.74K

RSVRReservoir Media, Inc. Common Stock

$9.52

+0.00

+0.00%

10.265K

$97.72K

RTBRTB Digital, Inc. Common Stock

$7.28

-0.14

-1.89%

2.484K

$18.33K

RUBIRubico Inc. Common Stock

$2.12

+0.11

+5.47%

24.6K

$53.90K

RUMRumble Inc. Class A Common Stock

$5.40

+0.06

+1.12%

549.284K

$2.93M

RUNSunrun Inc

$7.64

+0.16

+2.14%

854.988K

$6.40M

RVPRetractable Technologies, Inc

$0.5761

+0.0111

+1.96%

758

$432.00

RVSBRiverview Bancorp Inc

$5.99

-0.02

-0.33%

4.215K

$25.32K

RWAYRunway Growth Finance Corp. Common Stock

$9.52

+3.00

+46.01%

25.242K

$168.22K

RWTRedwood Trust, Inc.

$3.04

-0.09

-2.88%

355.6K

$1.11M

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

$4.09

+0.06

+1.49%

1.537M

$6.20M

RXSTRxSight, Inc. Common Stock

$4.90

+0.04

+0.82%

96.283K

$467.96K

RXTRackspace Technology, Inc. Common Stock

$2.69

+0.07

+2.64%

602.698K

$1.58M

RYAMRayonier Advanced Materials Inc.

$9.61

+3.00

+45.39%

264.759K

$1.76M

RYDERyde Group Ltd.

$0.6400

+0.0793

+14.14%

3.625K

$2.30K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7162

-0.0338

-4.51%

904

$657.00

RYOJrYojbaba Co., Ltd. Common Shares

$2.52

-0.01

-0.40%

2.918K

$7.32K

RZAIRoze AI Inc. Common Shares

$7.21

+0.59

+8.91%

5.327K

$37.69K

RZLTRezolute, Inc. Common Stock (NV)

$3.92

-0.03

-0.76%

127.657K

$504.28K

RZLVRezolve AI Limited Ordinary Shares

$1.51

+0.05

+3.42%

262.218K

$386.96K

SABRSabre Corporation

$1.61

-0.01

-0.62%

605.397K

$980.74K

SABSSAB Biotherapeutics, Inc. Common Stock

$3.35

+0.00

+0.00%

66.852K

$223.95K

SACHSachem Capital Corp. Common Shares

$0.8200

+0.0000

+0.00%

1.727K

$1.42K

SAFXXCF Global, Inc. Class A Common Stock

$0.1207

-0.0018

-1.47%

356.132K

$43.28K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7017

-0.0033

-0.47%

13.09K

$9.22K

SAIQWISeSat.Space Holdings Corp. Ordinary Shares

$5.84

+0.36

+6.47%

172.239K

$1.01M

SANASana Biotechnology, Inc. Common Stock

$2.55

-0.01

-0.39%

360.152K

$921.98K

SATLSatellogic Inc. Class A Ordinary Shares

$3.45

+0.13

+3.92%

385.061K

$1.28M

SBSafe Bulkers, Inc.

$7.83

-0.18

-2.25%

166.335K

$1.33M

SBCSBC Medical Group Holdings Incorporated Common Stock

$5.28

+0.00

+0.00%

22.727K

$119.89K

SBETSharpLink Gaming Ltd. Ordinary Shares

$6.92

+0.18

+2.67%

2.429M

$16.42M

SBFMSunshine Biopharma Inc.

$2.92

-0.01

-0.34%

4.469K

$12.68K

SBMTSilver Bow Mining Corp.

$8.97

+3.00

+50.25%

3.344K

$24.46K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$4.53

+0.01

+0.11%

1.059M

$4.79M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$8.69

+0.09

+1.05%

399.842K

$3.44M

SCAGScage Future American Depositary Shares

$2.12

+0.05

+2.42%

2.153K

$4.64K

SCATSouthern Cross Acquisition II Corp. Ordinary Shares

$9.72

-0.02

-0.21%

200

$1.95K

SCKTSocket Mobile, Inc. New

$0.3149

-0.0173

-5.21%

6.837K

$2.31K

SCLXScilex Holding Company Common Stock

$2.12

+0.27

+14.73%

6.713K

$12.74K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.4824

+0.0108

+2.29%

8.617K

$4.10K

SCNXScienture Holdings, Inc. Common Stock

$3.48

+0.26

+8.07%

732

$2.41K

SCORcomScore, Inc. Common Stock

$3.35

+0.00

+0.00%

277

$928.00

SCWO374Water Inc. Common Stock

$2.41

-0.05

-1.96%

724

$1.78K

SCYXSCYNEXIS, Inc.

$3.77

+0.00

+0.00%

767

$2.89K

SCZMSantacruz Silver Mining Ltd. Common Shares

$6.77

-0.00

-0.07%

21.507K

$145.70K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2001

-0.0093

-4.44%

5.615K

$1.23K

SDEVStablecoin Development Corporation

$1.00

-0.01

-0.93%

605.65K

$606.91K

SDOTSadot Group Inc. Common Stock

$6.74

-0.17

-2.46%

2.872K

$19.66K

SEATVivid Seats Inc. Class A Common Stock

$2.31

+0.00

+0.00%

3.652K

$8.44K

SECZSecuritize Corp.

$7.80

+0.24

+3.17%

162.636K

$1.24M

SEEDOrigin Agritech Limited

$0.7500

-0.0244

-3.15%

510

$387.00

SEERSeer, Inc. Class A Common Stock

$1.70

+0.02

+1.19%

4.123K

$6.94K

SEGGLottery.com, Inc. Common Stock

$1.31

-0.02

-1.50%

2.016K

$2.64K

SELFGlobal Self Storage, Inc. Common Stock

$4.86

+0.00

+0.00%

359

$1.75K

SENSSenseonics Holdings, Inc.

$9.51

+0.00

+0.00%

105.884K

$1.01M

SERSerina Therapeutics, Inc.

$1.90

-0.04

-2.06%

1.068K

$2.06K

SERASera Prognostics, Inc. Class A Common Stock

$2.04

+0.00

+0.00%

1.273K

$2.60K

SERVServe Robotics Inc. Common Stock

$2.64

+0.04

+1.54%

213.032K

$554.68K

SESSES AI Corporation

$0.8000

+0.0096

+1.21%

890.31K

$703.87K

SEVAptera Motors Corp. Class B Common Stock

$1.63

-0.02

-1.18%

8.71K

$14.33K

SEVNSeven Hills Realty Trust Common Stock

$6.55

+0.00

+0.00%

29.901K

$195.85K

SFIXStitch Fix, Inc. Class A Common Stock

$2.69

-0.02

-0.74%

1.386M

$3.76M

SGASaga Communications, Inc. Class A Common Stock (FL)

$8.10

+0.00

+0.00%

381

$3.09K

SGHTSight Sciences, Inc. Common Stock

$9.43

+0.11

+1.20%

42.667K

$397.67K

SGLDScorpio Gold Corporation American Depositary Shares

$3.47

+0.25

+7.76%

635

$2.07K

SGLYSingularity Future Technology Ltd. Common Stock

$0.4820

-0.0280

-5.49%

102.715K

$50.46K

SGMLSigma Lithium Corporation Common Shares

$7.15

+0.15

+2.09%

305.85K

$2.14M

SGMTSagimet Biosciences Inc. Series A Common Stock

$9.85

-0.07

-0.71%

111.106K

$1.10M

SGRXSANGRIX INC. Class A Ordinary Shares

$0.6455

-0.0880

-12.00%

30.598M

$25.29M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0545

-0.0076

-12.24%

28.284M

$1.82M

SHIMShimmick Corporation Common Stock

$2.51

+0.00

+0.00%

7.611K

$19.10K

SHLSShoals Technologies Group, Inc. Class A Common Stock

$7.36

+0.16

+2.22%

877.522K

$6.32M

SHMDSCHMID Group N.V. Class A Ordinary Shares

$2.75

+0.03

+1.10%

21.626K

$59.17K

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$5.15

+0.00

+0.00%

154

$793.00

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.7300

+0.0148

+2.07%

181.666K

$130.37K

SIDUSidus Space, Inc. Class A Common Stock

$1.13

+0.04

+3.67%

211.834K

$232.08K

SIEBSiebert Financial Corp

$1.87

+0.00

+0.00%

987

$1.85K

SIGASIGA Technologies Inc.

$3.04

+0.01

+0.33%

58.699K

$177.77K

SILOSilo Pharma, Inc. Common Stock

$1.23

+0.00

+0.00%

144

$177.00

SINTSiNtx Technologies, Inc. Common Stock

$1.70

+0.00

+0.00%

270

$459.00

SIONSionna Therapeutics, Inc. Common Stock

$3.76

-0.11

-2.84%

91.657K

$354.64K

SITCSITE Centers Corp. Common Shares

$3.74

+0.01

+0.27%

140.436K

$523.82K

SJTSan Juan Basin Royalty Trust UBI

$4.24

+0.95

+28.88%

1.873K

$6.51K

SKILSkillsoft Corp.

$4.88

+0.13

+2.74%

2.911K

$14.09K

SKINThe Beauty Health Company Class A Common Stock

$9.94

+0.00

+0.00%

1.493K

$14.84K

SKYASkyAI, Inc. Common Stock

$2.98

+0.00

+0.00%

20.725K

$61.67K

SKYDSkydance Corporation

$7.95

+0.01

+0.13%

3.176M

$25.22M

SKYESkye Bioscience, Inc. Common Stock

$1.28

+0.00

+0.00%

758

$970.00

SKYHSky Harbour Group Corporation

$9.89

+0.00

+0.00%

63.775K

$630.74K

SKYQSky Quarry Inc. Common Stock

$2.17

-0.06

-2.69%

39.369K

$87.84K

SKYXSKYX Platforms Corp. Common Stock

$0.7840

+0.0055

+0.71%

23.782K

$18.58K

SLBTSL Science Holding Limited Ordinary Shares

$1.20

+0.00

+0.00%

345

$414.00

SLDBSolid Biosciences Inc. Common Stock

$6.25

+0.05

+0.73%

149.571K

$928.09K

SLDPSolid Power, Inc. Class A Common Stock

$2.00

+0.03

+1.54%

319.146K

$630.00K

SLESuper League Enterprise, Inc. Common Stock

$4.41

-0.08

-1.84%

3.752K

$16.60K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.3392

+0.0341

+11.18%

51.703M

$19.20M

SLIStandard Lithium Ltd.

$1.51

+0.07

+4.86%

71.843K

$104.30K

SLMTBrera Holdings PLC Class B Ordinary Shares

$3.17

+0.00

+0.00%

2.169K

$6.88K

SLNDSouthland Holdings, Inc.

$0.7400

+0.0000

+0.00%

2.789K

$2.06K

SLNGStabilis Solutions, Inc. Common Stock

$4.34

+0.00

+0.00%

407

$1.77K

SLNHSoluna Holdings, Inc. Common Stock

$0.6745

+0.0032

+0.48%

414.036K

$277.34K

SLQTSelectQuote, Inc.

$0.3570

-0.0019

-0.53%

51.582K

$18.44K

SLSSELLAS Life Sciences Group, Inc. Common Stock

$9.79

+0.11

+1.14%

664.282K

$6.42M

SLSNSolesence, Inc. Common Stock

$0.8501

+0.0000

+0.00%

904

$768.00

SLSRSolaris Resources Inc.

$9.45

+2.90

+44.27%

173.475K

$1.14M

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1490

+0.0038

+2.62%

23.969K

$3.48K

SMHISEACOR Marine Holdings Inc. Common Stock

$9.86

+0.00

+0.00%

17.255K

$170.13K

SMJFSMJ International Holdings Inc.

$1.55

-0.00

-0.12%

1.08K

$1.67K

SMPLThe Simply Good Foods Company Common Stock

$9.51

-1.74

-15.47%

410.108K

$4.61M

SMRNuScale Power Corporation

$5.74

+0.12

+2.14%

2.962M

$16.65M

SMRTSmartRent, Inc.

$1.34

-0.01

-0.67%

154.252K

$208.23K

SMSISmith Micro Software Inc

$2.27

+0.00

+0.00%

141

$320.00

SMTKSmartKem, Inc. Common Stock

$0.2776

+0.0000

+0.00%

284.068K

$73.03K

SMWBSimilarweb Ltd.

$8.74

+0.00

+0.00%

129.41K

$1.13M

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$1.65

+0.01

+0.61%

4.239K

$7.00K

SMXTSolarmax Technology Inc. Common Stock

$4.72

+0.00

+0.00%

698

$3.30K

SNALSnail, Inc. Class A Common Stock

$2.31

-0.04

-1.70%

5.054K

$11.78K

SNAPSnap Inc.

$5.38

+0.04

+0.75%

6.926M

$36.98M

SNDSmart Sand, Inc. Common Stock

$4.84

+0.00

+0.00%

32.916K

$159.31K

SNDLSundial Growers Inc. Common Shares

$1.26

+0.02

+1.61%

127.164K

$159.76K

SNESSenesTech, Inc. Common Stock

$1.08

+0.00

+0.00%

6.871K

$7.51K

SNFCASecurity National Financial Co

$9.19

+0.04

+0.44%

9.332K

$85.40K

SNGXSoligenix, Inc. Common Stock

$0.3550

-0.0009

-0.25%

3.285K

$1.16K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.07

-0.03

-2.45%

1.332K

$1.44K

SNTSenstar Technologies Corporation Common Shares

$1.56

+0.00

+0.00%

104

$162.00

SNTISenti Biosciences, Inc. Common Stock

$0.1540

-0.0111

-6.72%

115.745K

$18.75K

SNWVSANUWAVE Health, Inc. Common Stock

$5.15

+0.00

+0.00%

1.571K

$8.09K

SOARVolato Group, Inc.

$0.2281

-0.0019

-0.83%

151.739K

$34.75K

SOCSable Offshore Corp.

$2.78

+0.04

+1.58%

516.975K

$1.42M

SONMSonim Technologies, Inc. Common Stock

$2.59

+0.00

+0.00%

600

$1.55K

SOPHSOPHiA GENETICS SA Ordinary Shares

$7.63

+0.00

+0.00%

58.359K

$445.28K

SORATop Win International Limited Ordinary Shares

$2.45

+0.00

+0.00%

132

$323.00

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.1878

-0.0045

-2.34%

12.461K

$2.37K

SOTKSono-Tek Corporation Common Stock

$4.81

+0.00

+0.00%

2.619K

$12.60K

SOUNSoundHound AI, Inc. Class A Common Stock

$4.31

+0.08

+1.89%

1.52M

$6.43M

SOWGSow Good Inc. Common Stock

$2.09

+0.00

+0.00%

618

$1.29K

SPAISafe Pro Group Inc. Common Stock

$3.17

-0.03

-0.94%

9.441K

$30.20K

SPCEVirgin Galactic Holdings, Inc.

$2.62

+0.03

+1.16%

553.889K

$1.43M

SPHLSpringview Holdings Ltd Class A Ordinary Shares

$2.35

+0.04

+1.73%

6.031K

$14.00K

SPIRSpire Global, Inc.

$8.87

+0.00

+0.00%

164.156K

$1.46M

SPMCSound Point Meridian Capital, Inc.

$5.68

+0.00

+0.00%

766

$4.35K

SPPLSIMPPLE LTD. Ordinary Shares

$2.21

+0.00

+0.00%

123

$272.00

SPRCSciSparc Ltd. Ordinary Shares

$0.6530

-0.0233

-3.45%

40.373K

$26.07K

SPROSpero Therapeutics, Inc. Common Stock

$1.14

+0.08

+7.83%

8.611K

$9.24K

SPRUSpruce Power Holding Corporation

$1.30

+0.00

+0.00%

1.045K

$1.36K

SPRYARS Pharmaceuticals, Inc. Common Stock

$3.44

+0.07

+2.08%

221.321K

$745.75K

SPWHSportsman's Warehouse Holdings, Inc.

$1.06

+0.00

+0.38%

1.846K

$1.96K

SPWRSunPower Corporation Common Stock

$0.2310

+0.0010

+0.43%

29.26K

$6.84K

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.47

-0.03

-1.20%

451

$1.12K

SRFMSurf Air Mobility Inc.

$0.7650

+0.0100

+1.32%

51.162K

$38.43K

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.64

+0.00

+0.00%

2.712K

$4.45K

SRIStoneridge, Inc

$5.79

+0.11

+1.94%

38.371K

$217.99K

SRTAStrata Critical Medical, Inc. Class A Common Stock

$4.46

+0.02

+0.45%

102.449K

$454.88K

SRTSSensus Healthcare, Inc

$2.76

+0.00

+0.00%

772

$2.13K

SRXHSRX Health Solutions, Inc.

$1.00

-0.01

-0.95%

103.495K

$103.11K

SSIISS Innovations International Inc. Common Stock

$2.35

+0.00

+0.00%

1.452K

$3.41K

SSMSono Group N.V. Ordinary Shares

$1.04

+0.08

+7.92%

6.611K

$6.53K

SSPThe E.W. Scripps Company

$2.66

+0.04

+1.53%

71.822K

$188.23K

SSTSystem1, Inc.

$1.73

+0.03

+1.76%

1.159K

$1.98K

SSTISoundThinking, Inc. Common Stock

$8.32

+0.00

+0.00%

11.824K

$98.38K

SSTKSHUTTERSTOCK, INC.

$4.18

+0.04

+0.91%

150.43K

$622.81K

SSYSStratasys Inc (ISRAEL)

$9.72

+2.99

+44.43%

117.609K

$793.72K

STAKSTAK Inc. Ordinary Shares

$1.60

+0.02

+1.27%

47.436K

$74.36K

STEMStem, Inc.

$2.25

+0.03

+1.35%

7.367K

$16.39K

STEXStreamex Corp. Common Stock

$0.3942

+0.0059

+1.52%

11.667K

$4.52K

STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares

$4.88

+0.00

+0.00%

3.151K

$15.38K

STHOStar Holdings Shares of Beneficial Interest

$7.40

-0.07

-0.93%

15.682K

$117.14K

STISolidion Technology, Inc. Common Stock

$4.04

+0.02

+0.50%

2.027K

$8.22K

STIMNeuronetics, Inc. Common Stock

$2.29

+0.04

+1.69%

42.004K

$94.62K

STKESol Strategies Inc. Common Shares

$1.23

+0.00

+0.00%

994

$1.22K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.3777

-0.0362

-8.75%

1.609K

$632.00

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.10

+0.00

+0.00%

1.311K

$1.44K

STLAStellantis N.V.

$4.62

-0.02

-0.43%

1.098M

$5.09M

STLNStarling Oncology Institute, Inc. Common Stock

$9.53

+3.00

+45.94%

146.69K

$961.50K

STNEStoneCo Ltd. Class A Common Shares

$7.97

+0.22

+2.84%

767.204K

$5.95M

STROSutro Biopharma, Inc.

$9.10

+0.00

+0.00%

23.655K

$215.26K

STRRStar Equity Holdings, Inc. Common Stock

$9.80

+0.00

+0.00%

285

$2.79K

STTKShattuck Labs, Inc. Common Stock

$5.56

+0.00

+0.00%

167.044K

$928.76K

STUBStubHub Holdings, Inc.

$5.73

-0.05

-0.87%

1.036M

$5.99M

STXSStereotaxis, Inc. Common Stock

$0.8980

+0.0354

+4.10%

19.586K

$16.90K

SUGPSU Group Holdings Limited Ordinary Shares

$1.60

+0.00

+0.00%

3.829K

$6.07K

SUIGSui Group Holdings Limited Common Stock

$1.13

+0.10

+9.71%

30.461K

$31.55K

SUNESUNation Energy, Inc. Common Stock

$2.03

-0.02

-0.98%

659

$1.35K

SUNSSunrise Realty Trust, Inc. Common Stock

$9.61

+3.00

+45.39%

3.316K

$26.53K

SUPVGrupo Supervielle S.A.

$6.44

+0.00

+0.00%

66.598K

$428.89K

SUPXSuper X AI Technology Limited Ordinary Shares

$5.94

+0.11

+1.89%

16K

$93.29K

SURGSurgePays, Inc. Common Stock

$0.1617

-0.0030

-1.82%

158.928K

$25.86K

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.26

+0.01

+0.11%

202.991K

$1.88M

SVCService Properties Trust Common Stock

$6.26

+0.00

+0.00%

274.499K

$1.72M

SVCOSilvaco Group, Inc. Common Stock

$9.14

+3.00

+48.86%

37.283K

$233.42K

SVIASilvia, Inc. Common Stock

$3.10

+0.16

+5.44%

56.733K

$167.28K

SVMSilvercorp Metals Inc. Common Shares

$8.05

+0.09

+1.13%

102.795K

$817.97K

SVRASavara Inc.

$4.89

+0.07

+1.42%

284.964K

$1.37M

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.6511

+0.0001

+0.02%

557

$363.00

SVVSavers Value Village, Inc.

$9.31

+0.00

+0.00%

793.248K

$7.39M

SWAGStran & Company, Inc. Common Stock

$1.30

+0.00

+0.00%

316

$411.00

SWIMLatham Group, Inc. Common Stock

$9.50

+2.19

+29.96%

172.73K

$1.26M

SWRDStewards, Inc. Common Stock

$2.88

-0.10

-3.36%

9.733K

$28.99K

SWVLSwvl Holdings Corp Class A Common Shares

$4.15

+0.03

+0.73%

2.903K

$11.97K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$3.45

+0.20

+6.15%

8.004K

$25.19K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9055

-0.0345

-3.67%

5.733K

$5.36K

SYSo-Young International Inc. American Depository Shares

$1.99

-0.01

-0.50%

3.334K

$6.67K

SYNXSilynxcom Ltd.

$0.8990

+0.0010

+0.11%

11.712K

$10.53K

SYPRSypris Solutions Inc

$1.77

+0.45

+34.09%

629

$942.00

TACOBerto Acquisition Corp. Ordinary Shares

$9.60

-0.01

-0.10%

300

$2.88K

TACTTransact Technologies Inc

$4.35

-1.13

-20.62%

927

$4.71K

TALTAL Education Group

$9.87

+0.00

+0.00%

888.748K

$8.77M

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3167

+0.0000

+0.00%

306

$97.00

TAOXTao Synergies Inc. Common Stock

$2.91

+0.08

+2.83%

3.797K

$10.81K

TARAProtara Therapeutics, Inc. Common Stock

$2.52

+0.03

+1.20%

55.294K

$137.69K

TASKTaskUs, Inc. Class A Common Stock

$8.30

+0.00

+0.00%

35.234K

$292.44K

TBITrueblue, Inc.

$9.50

-0.27

-2.76%

59.43K

$580.54K

TBLATaboola.com Ltd. Ordinary Shares

$3.44

-0.03

-0.86%

301.119K

$1.04M

TCTuanChe Limited American Depositary Shares

$1.01

+0.00

+0.00%

5.571K

$5.64K

TCPCBlackRock TCP Capital Corp. Common Stock

$4.18

+0.00

+0.00%

39.914K

$166.84K

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.86

-0.09

-4.62%

15.163K

$28.93K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1881

+0.0136

+7.79%

6.043K

$1.09K

TDAYUSA TODAY Co., Inc.

$6.18

+0.00

+0.00%

866.214K

$5.35M

TDICDreamland Limited Class A Ordinary Shares

$1.80

+0.05

+2.86%

36.087K

$61.59K

TDOCTeladoc Health, Inc.

$8.51

+0.00

+0.00%

1.165M

$9.92M

TDUPThredUp Inc. Class A Common Stock

$2.06

-0.01

-0.48%

391.606K

$811.91K

TET1 Energy Inc.

$2.87

+0.17

+6.30%

782.063K

$2.13M

TEADTeads Holding Co. Common Stock

$0.2910

+0.0000

+0.00%

1.704K

$496.00

TELATELA Bio, Inc. Common Stock

$0.8101

+0.0000

+0.00%

196.834K

$159.46K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.9187

-0.0165

-1.76%

1.884K

$1.76K

TENXTenax Therapeutics, Inc.

$1.79

+0.00

+0.22%

139.773K

$250.19K

TGTredegar Corporation

$7.64

+0.14

+1.87%

63.688K

$477.82K

TGBTaseko Mines Limited

$9.53

+2.17

+29.48%

3.723M

$27.40M

TGEThe Generation Essentials Group

$0.4986

-0.0085

-1.68%

2.493K

$1.26K

TGENTecogen Inc.

$2.14

+0.15

+7.54%

4.247K

$8.78K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4112

+0.0002

+0.05%

420

$173.00

TGLTreasure Global Inc. Common Stock

$0.2169

+0.0049

+2.31%

121.383K

$26.06K

THHTryHard Holdings Limited Ordinary Shares

$1.37

+0.00

+0.00%

306

$419.00

THMInternational Tower Hill Mines, Ltd.

$2.17

+0.37

+20.56%

6.984K

$12.70K

THRYThryv Holdings, Inc. Common Stock

$1.25

+0.00

+0.00%

62.866K

$78.59K

TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$3.91

+0.04

+1.03%

197.477K

$764.51K

TIITitan Mining Corporation

$2.04

+0.05

+2.51%

9.017K

$18.15K

TILInstil Bio, Inc. Common Stock

$9.80

+3.00

+44.12%

1.934K

$17.05K

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$4.63

+0.05

+1.09%

181.633K

$832.05K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.35

+0.00

+0.00%

146

$197.00

TKNOAlpha Teknova, Inc. Common Stock

$7.36

+0.00

+0.00%

85.425K

$628.73K

TLFTandy Leather Factory, Inc. Common Stock

$2.20

+0.00

+0.00%

176

$387.00

TLPHTalphera, Inc. Common Stock

$1.04

+0.01

+0.97%

8.089K

$8.34K

TLRYTilray Brands, Inc. Common Stock

$2.58

+0.05

+1.96%

334.249K

$845.78K

TLSTelos Corporation Common Stock

$5.38

-0.04

-0.74%

125.59K

$680.67K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9000

+0.1000

+12.50%

17.698K

$15.05K

TLSITriSalus Life Sciences, Inc. Common Stock

$3.70

+0.00

+0.00%

24.832K

$91.88K

TLXTelix Pharmaceuticals Limited American Depositary Shares

$9.09

-0.01

-0.11%

15.445K

$140.55K

TLYSTilly's Inc.

$4.21

+0.00

+0.00%

12.285K

$51.72K

TMCTMC the metals company Inc. Common Stock

$2.61

+0.01

+0.38%

343.348K

$893.84K

TMCITreace Medical Concepts, Inc. Common Stock

$4.49

+0.06

+1.35%

26.307K

$116.55K

TMCRThe Metals Royalty Company Inc. Common Stock

$1.95

+0.00

+0.00%

146

$285.00

TMDETMD Energy Limited

$0.6170

-0.0330

-5.08%

13.563K

$8.46K

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$8.46

+0.05

+0.59%

1.153M

$9.70M

TMQTrilogy Metals Inc

$2.29

+0.10

+4.57%

31.672K

$69.54K

TMSTeamshares Inc. Common Stock

$4.49

+0.06

+1.35%

3.032K

$13.44K

TNMGTNL Mediagene Ordinary Shares

$3.61

-0.28

-7.20%

715.97K

$2.84M

TNONTenon Medical, Inc. Common Stock

$2.19

+0.14

+6.83%

12.102K

$25.25K

TNXPTonix Pharmaceuticals Holding Corp.

$5.11

+0.01

+0.20%

62.298K

$317.54K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3813

+0.0139

+3.78%

115.134K

$42.56K

TOMZTOMI Environmental Solutions, Inc.

$1.97

+0.04

+2.24%

1.852K

$3.63K

TONXTON Strategy Company Common Stock

$3.06

+0.00

+0.00%

14.313K

$43.80K

TOONKartoon Studios, Inc.

$0.5126

+0.0000

+0.00%

2.568K

$1.32K

TOPPToppoint Holdings Inc.

$0.1179

-0.0001

-0.08%

15.163K

$1.77K

TOPSTOP Ships Inc.

$0.2913

-0.0066

-2.22%

86.87K

$26.49K

TOROToro Corp. Common Stock

$4.31

+0.00

+0.00%

362

$1.56K

TOVXTheriva Biologics, Inc.

$0.1815

+0.0110

+6.45%

46.952K

$8.14K

TOYOTOYO Co., Ltd Ordinary Shares

$4.62

+0.09

+1.99%

58.097K

$263.92K

TPTicketplus Ltd.

$8.41

+0.00

+0.00%

367

$3.09K

TPCSTechprecision Corporation

$5.35

+0.00

+0.00%

632

$3.38K

TPETTrio Petroleum Corp.

$1.87

-0.07

-3.61%

73.182K

$141.29K

TPSTTempest Therapeutics, Inc. Common Stock

$0.4906

-0.0049

-0.99%

31.628K

$16.11K

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$4.50

-0.03

-0.63%

8.034K

$36.39K

TRAKReposiTrak, Inc.

$7.04

+0.00

+0.00%

30.901K

$217.54K

TRAWTraws Pharma, Inc. Common Stock

$0.2995

+0.0035

+1.18%

4.084K

$1.21K

TRDAEntrada Therapeutics, Inc. Common Stock

$4.59

+0.06

+1.21%

51.795K

$234.88K

TREOTactical Resources Corp. Common Shares

$1.76

+0.00

+0.00%

470

$827.00

TRIBTrinity Biotech plc

$9.30

+0.00

+0.00%

$18.60K

TRIPTripAdvisor, Inc.

$9.22

+0.00

+0.00%

1.279M

$11.79M

TRNRInteractive Strength Inc. Common Stock

$1.51

-0.03

-1.95%

4.134K

$6.21K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.28

+0.01

+0.39%

34.005K

$43.45K

TROOTROOPS, Inc. Ordinary Shares

$2.23

+0.03

+1.36%

3.513K

$7.81K

TROXTRONOX LIMITED CL A ORDINARY SHARES

$3.53

-0.07

-1.94%

381.343K

$1.37M

TRTTrio-Tech International

$4.95

+0.08

+1.64%

654

$3.19K

TRTXTPG RE Finance Trust, Inc. Common Stock

$6.58

+0.08

+1.26%

278.12K

$1.81M

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.7005

-0.0294

-4.03%

4.874K

$3.53K

TRVGtrivago N.V. American Depositary Shares

$3.62

+0.03

+0.87%

1.377K

$4.95K

TRXTRX Gold Corporation

$0.9417

+0.0036

+0.38%

33.636K

$31.40K

TSHATaysha Gene Therapies, Inc. Common Stock

$4.32

+0.19

+4.60%

385.437K

$1.59M

TSQTOWNSQUARE MEDIA, INC.

$2.97

+0.00

+0.00%

3.467K

$10.30K

TSSITSS, Inc. Common Stock

$7.13

+0.27

+3.94%

84.442K

$580.54K

TTECTTEC Holdings, Inc. Common Stock

$1.67

+0.08

+5.03%

16.145K

$25.87K

TTGTTechTarget, Inc.

$3.53

+0.01

+0.28%

77.992K

$274.93K

TTITETRA Technologies, Inc.

$8.86

+3.00

+51.19%

346.628K

$2.03M

TUTelus Corporation

$8.90

+0.04

+0.45%

368.289K

$3.26M

TURBTurbo Energy, S.A. American Depositary Shares

$0.9250

+0.0950

+11.45%

3.608K

$3.07K

TUSKMammoth Energy Services, Inc. Common Stock

$3.23

+0.05

+1.57%

7.303K

$23.17K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.58

-0.02

-1.25%

26.976K

$43.18K

TVGrupo Televisa S.A.

$2.08

-0.01

-0.48%

42.466K

$88.75K

TVGNTevogen Bio Holdings Inc. Common Stock

$5.90

+0.00

+0.00%

253

$1.49K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8086

+0.0158

+1.99%

571

$455.00

TWAVTaoWeave, Inc. Common Stock

$1.31

+0.00

+0.00%

318

$417.00

TWGTop Wealth Group Holding Limited Ordinary Shares

$2.95

-0.05

-1.67%

8.506K

$25.28K

TWITitan International, Inc.(Delaware)

$4.74

+0.09

+1.91%

133.441K

$620.51K

TXMDTherapeuticsMD, Inc.

$1.80

+0.00

+0.00%

589

$1.06K

TYGOTigo Energy, Inc. Common Stock

$0.9154

+0.0324

+3.67%

30.057K

$26.55K

TZOOTravelzoo Common Stock

$5.16

+0.00

+0.00%

2.997K

$15.47K

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$4.84

-0.01

-0.20%

177.526K

$861.06K

UAAUnder Armour, Inc.

$5.00

+0.01

+0.20%

1.121M

$5.59M

UAMYUnited States Antimony Corporation

$3.10

+0.13

+4.38%

399.793K

$1.19M

UAVSAgEagle Aerial Systems, Inc.

$0.4872

+0.0246

+5.32%

50.335K

$23.33K

UCARU Power Limited Ordinary Shares

$2.81

-0.18

-6.02%

2.478K

$7.36K

UCLuCloudlink Group Inc. American Depositary Shares

$0.1934

+0.0000

+0.00%

$193.00

UECUranium Energy Corp.

$7.90

+0.19

+2.46%

908.007K

$7.00M

UEICUniversal Electronics Inc

$5.31

+0.40

+8.15%

2.651K

$13.17K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.2820

+0.0010

+0.36%

21.083K

$6.00K

UFIUNIFI, Inc. New

$5.65

-0.25

-4.24%

17.541K

$103.41K

UGPUltrapar Participacoes S.A.

$6.01

+0.20

+3.44%

603.803K

$3.51M

UISUnisys Corporation

$2.21

-0.40

-15.33%

92.929K

$242.36K

ULCCFrontier Group Holdings, Inc. Common Stock

$9.45

+3.00

+46.51%

431.38K

$2.78M

UNCYUnicycive Therapeutics, Inc. Common Stock

$3.40

-0.34

-9.09%

479.725K

$1.66M

UNITUniti Group Inc. Common Stock

$5.07

+0.00

+0.00%

779.302K

$3.95M

UPWheels Up Experience Inc.

$3.19

+0.00

+0.00%

10.137K

$32.34K

UPBUpstream Bio, Inc. Common Stock

$3.40

-0.01

-0.29%

98.406K

$335.51K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$1.49

+0.00

+0.00%

5.489K

$7.82K

UPLDUpland Software, Inc.

$3.98

+0.00

+0.00%

1.095K

$4.36K

UPWKUpwork Inc. Common Stock

$9.15

+0.00

+0.00%

473.996K

$4.34M

UPXIUpexi, Inc. Common Stock

$0.7620

+0.0027

+0.36%

15.36K

$11.69K

URGUr-Energy Inc.

$0.8688

+0.0170

+2.00%

375.46K

$320.32K

UROYUranium Royalty Corp. Common Stock

$3.23

-0.12

-3.58%

249.759K

$836.65K

USARUSA Rare Earth, Inc. Class A Common Stock

$9.84

+0.22

+2.29%

1.569M

$15.13M

USASAmericas Gold and Silver Corporation

$2.95

+0.08

+2.79%

115.332K

$331.79K

USBCUSBC, Inc.

$0.4200

+0.0105

+2.56%

63.297K

$26.74K

USDEStablecoinX Inc. Class A Common Stock

$8.55

+0.12

+1.42%

44.229K

$375.11K

USEAUnited Maritime Corporation Common Stock

$2.53

-0.03

-1.17%

1.934K

$4.93K

USGOU.S. GoldMining Inc. Common stock

$5.25

+0.03

+0.57%

8.466K

$44.20K

USIOUsio, Inc. Common Stock

$2.97

+0.05

+1.88%

2.841K

$8.30K

UUUUEnergy Fuels Inc.

$7.89

+0.18

+2.33%

676.448K

$5.22M

UWMCUWM Holdings Corporation

$1.57

-0.02

-1.26%

1.704M

$2.71M

UXINUxin Limited ADS

$0.8900

+0.0000

+0.00%

5.389K

$4.80K

UZXLinkage Global Inc Class A Ordinary Shares

$1.02

+0.00

+0.00%

279

$285.00

VAIValor Energy Incorporated Common Stock

$2.13

+0.00

+0.00%

1.482K

$3.16K

VALNValneva SE American Depositary Shares

$5.45

+0.00

+0.00%

101

$550.00

VANIVivani Medical, Inc. Common Stock (DE)

$1.21

+0.12

+10.61%

23.044K

$25.92K

VATEINNOVATE Corp.

$5.59

+0.08

+1.53%

6.407K

$35.31K

VBIOValion Bio, Inc. Common Stock

$0.5304

-0.0196

-3.56%

7.662K

$4.19K

VCIGVCI Global Limited Ordinary Share

$3.71

+3.54

+2,097.75%

21.214M

$4.62M

VCREVicore Pharma Holding AB American Depositary Shares

$9.80

+0.00

+0.00%

731

$7.16K

VEEAVeea Inc. Common Stock

$4.85

+0.03

+0.62%

3.344K

$16.20K

VEEETwin Vee PowerCats Co. Common Stock

$8.73

-0.54

-5.83%

638

$5.86K

VELOVelo3D, Inc. Common stock

$6.84

+0.28

+4.27%

104.55K

$689.76K

VENUVenu Holding Corporation

$1.30

+0.00

+0.29%

17.688K

$23.03K

VERIVeritone, Inc. Common Stock

$0.6400

-0.0089

-1.37%

117.366K

$76.12K

VERUVeru Inc.

$2.19

+0.00

+0.00%

3.717K

$8.14K

VFFVillage Farms International, Inc. Common Shares

$2.57

+0.08

+3.01%

37.372K

$94.16K

VFSVinFast Auto Ltd. Ordinary Shares

$3.29

+0.02

+0.61%

19.95K

$65.27K

VGZVista Gold Corp.

$2.45

-0.04

-1.61%

123.134K

$306.55K

VHCVirnetX Holding Corporation

$9.48

+0.00

+0.00%

195

$1.85K

VHUBVenHub Global, Inc. Common Stock

$0.2480

+0.0120

+5.08%

6.075K

$1.45K

VIDAVIDA Global Inc.

$1.01

+0.02

+2.02%

3.827K

$3.86K

VINPVinci Partners Investments Ltd. Class A Common Shares

$8.80

+0.00

+0.00%

15.534K

$136.70K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.30

+0.00

+0.00%

2.135K

$2.78K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.28

+0.00

+0.00%

4.823K

$6.17K

VIRCVirco Mfg. Corporation

$6.20

+0.00

+0.00%

1.608K

$9.97K

VISNVistance Networks, Inc. Common Stock

$9.54

+2.99

+45.65%

1.015M

$6.65M

VITLVital Farms, Inc. Common Stock

$8.68

+0.01

+0.12%

270.989K

$2.35M

VIVKVivakor, Inc. Common Stock

$0.7480

-0.1216

-13.98%

465.514K

$351.84K

VIVOVivoPower PLC Ordinary Shares

$2.28

-0.08

-3.18%

9.822K

$23.13K

VIVSVivoSim Labs, Inc. Common Stock

$0.1500

-0.0046

-2.98%

63.41K

$9.69K

VJETFlyte Aviation, Inc.

$0.6491

+0.0622

+10.60%

38.153K

$24.46K

VLNValens Semiconductor Ltd.

$1.55

+0.04

+2.65%

18.148K

$27.43K

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$9.41

+3.00

+46.80%

22.155K

$145.61K

VMARVision Marine Technologies Inc. Common Shares

$6.32

+0.00

+0.00%

200

$1.26K

VMDViemed Healthcare, Inc. Common Shares

$9.67

+0.00

+0.00%

26.19K

$253.26K

VMETVersamet Royalties Corporation Common Stock

$8.30

+0.02

+0.24%

10.225K

$84.67K

VNDAVanda Pharmaceuticals Inc.

$3.75

-0.04

-1.06%

229.215K

$868.77K

VNETVNET Group, Inc. American Depositary Shares

$3.30

+0.08

+2.48%

3.769M

$12.14M

VNRXVolitionRX Limited Common Stock

$0.1952

-0.0001

-0.05%

16.041K

$3.17K

VNTGVantage Corp

$0.4802

+0.0000

+0.00%

5.758K

$2.77K

VOCVOC ENERGY TRUST

$3.13

+0.06

+1.95%

712

$2.20K

VOXRVox Royalty Corp. Common Stock

$4.58

+0.00

+0.00%

55.062K

$252.18K

VRAVera Bradley, Inc.

$9.60

+3.00

+45.45%

24.182K

$164.20K

VRCAVerrica Pharmaceuticals Inc. Common Stock

$3.45

+0.10

+2.96%

4.474K

$15.13K

VRRMVerra Mobility Corporation Class A Common Stock

$2.80

+0.00

+0.00%

744.078K

$2.08M

VRXAVeraxa Biotech AG Ordinary Shares

$1.12

-0.02

-1.75%

7.047K

$8.00K

VSATCTM Kids IT Education Inc. American Depositary Shares

$1.50

-0.13

-7.98%

6.521K

$9.88K

VSTMVerastem, Inc.

$9.80

+0.05

+0.51%

408.734K

$3.98M

VTEXVTEX

$3.98

+0.00

+0.00%

41.756K

$166.19K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1685

+0.0002

+0.12%

37.479K

$6.39K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.6270

+0.0770

+14.00%

2.584K

$1.45K

VTSIVirTra, Inc. Common Stock

$2.61

+0.00

+0.00%

590

$1.54K

VUZIVuzix Corporation

$2.23

+0.11

+5.19%

98.783K

$209.41K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1100

-0.0038

-3.34%

38.307K

$4.30K

VWAVVisionWave Holdings, Inc. Common Stock

$2.65

-0.01

-0.38%

755

$2.01K

VYGRVoyager Therapeutics, Inc. Common Stock

$1.73

+0.01

+0.58%

124.08K

$213.47K

VYXNCR Voyix Corporation

$8.64

+0.16

+1.89%

468.666K

$3.97M

VZLAVizsla Silver Corp.

$3.08

+0.02

+0.65%

110.78K

$339.94K

WAFUWah Fu Education Group Limited Ordinary Shares

$1.41

+0.00

+0.00%

421

$594.00

WATRAir Water Ventures Limited Ordinary Shares

$1.37

+0.00

+0.00%

168

$230.00

WATTEnergous Corporation

$9.16

+0.00

+0.00%

8.416K

$77.09K

WBWeibo Corporation

$6.28

+0.07

+1.13%

92.148K

$572.29K

WBTNWEBTOON Entertainment Inc. Common Stock

$8.96

+0.09

+1.01%

98.845K

$876.99K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5203

-0.0277

-5.05%

2.998K

$1.63K

WCTWellchange Holdings Company Limited Ordinary shares

$0.2910

-0.0091

-3.03%

6.256K

$1.93K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.00

+0.00

+0.00%

1.561K

$1.56K

WENThe Wendy's Company

$7.17

-0.04

-0.55%

878.297K

$6.33M

WESTWestrock Coffee Company Common Stock

$9.95

+0.02

+0.19%

70.347K

$698.73K

WETHWetouch Technology Inc. Common Stock

$0.8800

+0.0244

+2.85%

319

$275.00

WETOWebus International Limited Ordinary Shares

$0.7677

+0.0276

+3.73%

34.733K

$25.99K

WFFWF Holding Limited Ordinary Shares

$1.38

+0.03

+2.25%

1.209M

$1.71M

WHFWhiteHorse Finance, Inc.

$7.97

+0.00

+0.00%

5.3K

$42.24K

WHLRWheeler Real Estate Investment Trust, Inc

$1.53

-0.01

-0.65%

39.331K

$58.43K

WHWKWhitehawk Therapeutics, Inc. Common Stock

$3.16

-0.08

-2.47%

28.857K

$93.49K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.4880

+0.0000

+0.00%

6.361K

$3.10K

WITWipro Limited

$2.15

-0.02

-0.92%

653.791K

$1.42M

WKHSWorkhorse Group, Inc

$2.80

-0.14

-4.76%

183.449K

$516.48K

WKSPWorksport, Ltd. Common Stock

$0.3198

+0.0368

+13.00%

3.834K

$1.10K

WLDSWearable Devices Ltd. Ordinary Share

$1.25

-0.07

-5.30%

553

$730.00

WNWMeiwu Technology Company Limited Ordinary Shares

$2.03

+0.02

+1.00%

443

$894.00

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.00

-0.02

-1.96%

2.929K

$2.95K

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$2.61

+0.00

+0.00%

197.196K

$514.68K

WORXSC WORX Corp

$1.67

+0.07

+4.29%

11.206K

$18.04K

WQEYWISeQey Corp Ordinary Shares

$8.11

+0.00

+0.00%

193

$1.57K

WRAPWrap Technologies, Inc. Common Stock

$1.18

-0.04

-3.28%

28.255K

$34.43K

WRDWeRide Inc. American Depositary Shares

$4.17

+0.03

+0.72%

119.723K

$495.84K

WRNWestern Copper and Gold Corporation

$1.57

-0.01

-0.63%

18.862K

$29.79K

WSHPWeShop Holdings Limited Class A Ordinary Shares

$2.34

-0.00

-0.15%

10.29K

$24.06K

WTFWaton Financial Limited Ordinary Shares

$2.07

+0.00

+0.00%

491

$1.02K

WTIW&T Offshore, Inc.

$3.92

-0.13

-3.10%

395.021K

$1.60M

WUThe Western Union Company

$6.15

-0.01

-0.16%

1.174M

$7.23M

WVEWave Life Sciences Ltd. Ordinary Shares

$3.62

+0.03

+0.84%

507.285K

$1.82M

WVVIWillamette Valley Vineyards

$1.90

+0.10

+5.56%

712

$1.33K

WWRWestwater Resources, Inc.

$0.4108

+0.0109

+2.73%

20.201K

$8.17K

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

$2.74

+0.00

+0.00%

1.147K

$3.15K

WYYWidePoint Corporation

$9.55

+1.86

+24.19%

2.271K

$17.65K

XAIRBeyond Air, Inc. Common Stock

$2.20

+0.00

+0.00%

200

$440.00

XBIOXenetic Biosciences, Inc.

$2.05

+0.00

+0.00%

1.237K

$2.54K

XBITXBiotech Inc

$1.88

+0.00

+0.00%

1.044K

$1.96K

XBPXBP Europe Holdings, Inc. Common Stock

$2.64

+0.00

+0.00%

263

$694.00

XCHXCHG Limited American Depositary Share

$3.82

-0.18

-4.50%

10.054K

$40.02K

XCURExicure, Inc. Common Stock

$1.01

+0.00

+0.00%

2.56K

$2.59K

XELBXCEL BRANDS INC.

$0.3937

+0.0236

+6.38%

2.068K

$789.00

XFORX4 Pharmaceuticals, Inc. Common Stock

$3.35

+0.00

+0.00%

103.273K

$345.97K

XGNExagen Inc. Common Stock

$8.55

-0.04

-0.47%

17.922K

$153.94K

XHGXChange TEC.INC American Depositary Shares

$4.10

+0.03

+0.74%

7.095K

$28.99K

XHLDTEN Holdings, Inc. Common Stock

$0.7900

+0.0000

+0.00%

25.501K

$20.70K

XIFRXPLR Infrastructure, LP

$9.48

+0.02

+0.21%

176.117K

$1.67M

XLABExascale Labs Holdings Inc. Class A Common Stock

$2.81

-0.03

-1.06%

15.241K

$43.09K

XLOXilio Therapeutics, Inc. Common Stock

$9.60

+1.57

+19.55%

259

$2.24K

XMAXXMAX, Inc. Common Stock

$6.51

+0.10

+1.48%

135.386K

$898.49K

XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares

$2.97

+0.08

+2.77%

492.134K

$1.43M

XNETXunlei Limited

$3.50

-0.05

-1.41%

90.95K

$322.87K

XOSXos, Inc. Common Stock

$2.77

+0.05

+1.84%

2.93K

$8.05K

XPERXperi Inc

$5.33

+0.00

+0.00%

58.718K

$312.97K

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$9.42

+0.40

+4.38%

574.999K

$5.26M

XPLSolitario Resources Corp.

$0.5000

+0.0250

+5.26%

4.76K

$2.29K

XPOFXponential Fitness, Inc.

$4.50

+0.04

+0.90%

173.119K

$789.04K

XPONExpion360 Inc. Common Stock

$3.58

+0.00

+0.00%

694

$2.48K

XRAYDENTSPLY SIRONA Inc.

$9.69

+0.16

+1.68%

652.878K

$6.22M

XRTXXORTX Therapeutics Inc. Common Stock

$1.00

+0.00

+0.00%

719

$752.00

XRXXerox Holdings Corporation Common Stock

$1.54

+0.08

+5.12%

637.127K

$933.90K

XTERKarman Line Acquisition Corp. Class A Ordinary Shares

$9.78

+0.00

+0.00%

103

$1.01K

XTIAXTI Aerospace, Inc. Common Stock

$1.06

+0.01

+0.95%

20.291K

$21.34K

XTNDXtend AI Robotics, Inc.

$1.54

+0.00

+0.00%

75.923K

$115.85K

XTNTXtant Medical Holdings, Inc.

$0.2865

+0.0063

+2.25%

4.615K

$1.29K

XWELXWELL, Inc. Common Stock

$0.6901

+0.0000

+0.00%

221

$153.00

XXITwenty One Capital, Inc.

$5.61

+0.12

+2.19%

77.431K

$425.10K

XXII22nd Century Group Inc.

$0.0919

+0.0223

+32.04%

118.591M

$11.34M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.60

-0.16

-3.36%

679

$3.20K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.8070

+0.0069

+0.86%

1.241K

$993.00

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$5.49

+0.00

+0.00%

9.027K

$49.56K

YCBDcbdMD, Inc. Common Stock

$0.3793

-0.0034

-0.89%

561

$214.00

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$0.9552

+0.0000

+0.00%

501

$479.00

YDESYD Bio Limited Ordinary Shares

$5.94

+0.00

+0.00%

1.377K

$8.18K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9000

+0.0000

+0.00%

200

$180.00

YEXTYext, Inc.

$6.95

-0.24

-3.34%

135.961K

$977.47K

YFORYYForce Inc. Class A Ordinary Shares

$0.1349

-0.0040

-2.88%

329.065K

$43.55K

YHCLQR House Inc. Common Stock

$2.33

-0.17

-6.80%

4.659K

$11.57K

YHGJYunhong Green CTI Ltd. Common Stock

$3.19

-0.27

-7.90%

400

$1.34K

YIBOPlanet Image International Limited Class A Ordinary Shares

$0.9526

+0.0000

+0.00%

105

$100.00

YICCYorkville International Capital Corp. Class A Ordinary Shares

$9.88

-0.00

0.00%

9.406K

$92.93K

YJYunji Inc. American Depository Shares

$1.24

+0.05

+4.20%

2.688K

$3.22K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.80

+0.10

+5.88%

304.376K

$587.34K

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.50

+0.14

+1.67%

3.13M

$26.19M

YMTYimutian Inc. American Depositary Shares

$0.2955

-0.0045

-1.50%

60.285K

$18.36K

YOULYoulife Group Inc. American Depositary Shares

$0.2300

-0.0160

-6.50%

927

$225.00

YQ17 Education & Technology Group Inc. American Depositary Shares

$2.60

+0.00

+0.00%

$2.60K

YRDYiren Digital Ltd.

$0.4151

+0.0000

+0.00%

2.831K

$1.19K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.25

+0.00

+0.00%

200

$450.00

YSSYork Space Systems Inc.

$6.31

-0.01

-0.08%

206.622K

$1.30M

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.47

+0.02

+1.38%

940

$1.37K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6900

-0.0005

-0.07%

4.356K

$2.97K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2512

-0.0039

-1.53%

21.377K

$5.41K

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.04

+0.02

+1.96%

29.431K

$27.97K

ZDGEZedge, Inc.

$2.34

+0.00

+0.00%

1.48K

$3.46K

ZENAZenaTech, Inc. Common Stock

$0.9056

+0.0331

+3.79%

364.629K

$320.63K

ZEOZeo Energy Corporation Class A Common Stock

$0.2410

-0.0046

-1.87%

13.772K

$3.44K

ZEPPZepp Health Corporation

$2.21

+0.01

+0.50%

6.974K

$15.39K

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$2.92

+0.00

+0.00%

12.905K

$37.68K

ZIPZipRecruiter, Inc.

$4.20

+0.01

+0.24%

85.17K

$356.86K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.50

+0.00

+0.00%

100

$150.00

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$2.09

-0.26

-11.06%

110.678K

$237.43K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.73

+0.09

+5.49%

4.318K

$7.12K

ZNBZeta Network Group Class A Ordinary Shares

$0.4119

-0.0264

-6.02%

250.613K

$110.33K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$1.96

+0.00

+0.00%

67.503K

$132.24K

ZONECleanCore Solutions Inc.

$3.71

-0.09

-2.47%

21.419K

$92.48K

ZOOZZOOZ Power Ltd. Ordinary Shares

$5.87

+0.00

+0.00%

102

$599.00

ZSQRZ Squared Inc. Common Stock

$3.50

-0.09

-2.51%

22.811K

$81.78K

ZSTKZeroStack Corp. Common Stock

$2.78

+0.00

+0.00%

431

$1.20K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.5852

-0.0271

-4.43%

16.795K

$10.17K

ZURAZura Bio Limited Class A Ordinary Shares

$4.04

-0.02

-0.49%

197.602K

$800.29K

ZVIAZevia PBC

$1.18

-0.01

-0.84%

15.67K

$18.65K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.34

+0.04

+3.08%

1.828K

$2.43K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>