Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$1.20

+0.16

+15.22%

94.556K

$108.86K

AAMEAtlantic American Corp

$2.90

-0.10

-3.33%

16.292K

$48.77K

ABATAmerican Battery Technology Company Common Stock

$4.85

-0.03

-0.61%

5.274M

$25.45M

ABCLAbCellera Biologics Inc. Common Shares

$4.21

-0.00

-0.07%

5.176M

$21.94M

ABEOAbeona Therapeutics Inc. Common Stock

$5.31

-0.15

-2.78%

2.086M

$11.35M

ABEVAMBEV S.A.

$2.60

+0.00

+0.00%

14.301M

$36.97M

ABLVAble View Global Inc. Class B Ordinary Shares

$0.7020

-0.0280

-3.84%

3.998K

$2.81K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$1.81

-0.07

-3.54%

299.425K

$575.86K

ABPAbpro Holdings, Inc Common Stock

$3.50

-0.15

-4.11%

5.163K

$18.37K

ABRArbor Realty Trust, Inc.

$8.29

+0.08

+1.03%

4.523M

$37.58M

ABSIAbsci Corporation Common Stock

$3.09

+0.04

+1.31%

2.341M

$7.21M

ABTCAmerican Bitcoin Corp. Class A Common Stock

$1.67

-0.01

-0.60%

9.25M

$15.42M

ABTSAbits Group Inc Ordinary Shares

$5.43

-0.37

-6.38%

1.075K

$5.80K

ABUSArbutus Biopharma Corporation Common Stock

$4.04

-0.66

-14.04%

8.313M

$32.81M

ABVCABVC BioPharma, Inc. Common Stock

$2.03

+0.01

+0.50%

41.669K

$84.08K

ABVEAbove Food Ingredients Inc. Common Stock

$2.06

+0.05

+2.49%

744.344K

$1.50M

ACBAurora Cannabis Inc. Common Shares

$4.23

+0.01

+0.24%

986.814K

$4.17M

ACCLAcco Group Holdings Limited Ordinary Shares

$2.20

-1.04

-32.08%

21.848M

$112.17M

ACCOAcco Brands Corporation

$4.03

-0.10

-2.42%

433.856K

$1.76M

ACCSACCESS Newswire Inc.

$9.62

-0.38

-3.80%

14.839K

$144.09K

ACDCProFrac Holding Corp. Class A Common Stock

$4.43

+0.05

+1.14%

397.762K

$1.74M

ACETAdicet Bio, Inc. Common Stock

$8.28

+0.35

+4.41%

132.311K

$1.07M

ACHAccendra Health, Inc.

$2.53

+0.00

+0.00%

1.352M

$3.39M

ACHRArcher Aviation Inc.

$8.88

+0.02

+0.23%

36.7M

$330.51M

ACHVAchieve Life Sciences, Inc.

$5.86

+0.20

+3.53%

1.227M

$7.15M

ACIUAC Immune SA

$3.50

-0.15

-4.11%

177.135K

$627.95K

ACOGAlpha Cognition Inc. Common Stock

$5.69

+0.01

+0.18%

83.855K

$484.60K

ACONAclarion, Inc. Common Stock

$3.75

-0.25

-6.25%

315.736K

$1.20M

ACREAres Commercial Real Estate Corporation

$5.11

-0.03

-0.51%

378.377K

$1.93M

ACRSAclaris Therapeutics, Inc.

$2.63

-0.04

-1.51%

699.814K

$1.85M

ACRVAcrivon Therapeutics, Inc. Common Stock

$2.00

+0.14

+7.53%

2.041M

$4.05M

ACTGAcacia Research Corporation

$3.81

+0.04

+1.06%

91.774K

$345.73K

ACTUActuate Therapeutics, Inc. Common stock

$5.73

+0.40

+7.41%

37.069K

$209.74K

ACVAACV Auctions Inc. Class A Common Stock

$8.74

-0.24

-2.67%

1.215M

$10.73M

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$2.65

+0.14

+5.58%

14.089K

$37.82K

ADAGAdagene Inc. American Depositary Shares

$1.96

+0.08

+4.26%

52.875K

$102.41K

ADAMAdamas Trust, Inc. Common Stock

$8.72

+0.27

+3.20%

750.076K

$6.46M

ADCTADC Therapeutics SA

$3.66

+0.12

+3.39%

673.501K

$2.39M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.9100

+0.0288

+3.27%

31.957K

$29.09K

ADILAdial Pharmaceuticals, Inc

$0.2350

+0.0111

+4.96%

252.524K

$57.20K

ADTADT Inc.

$8.24

-0.04

-0.48%

3.804M

$31.34M

ADTNADTRAN Holdings, Inc. Common Stock

$9.25

+0.16

+1.76%

1.01M

$9.28M

ADTXAditxt, Inc. Common Stock

$0.8799

+0.1489

+20.37%

4.093M

$3.85M

ADVAdvantage Solutions Inc. Class A Common Stock

$0.8311

+0.0123

+1.50%

201.161K

$167.34K

ADVBAdvanced Biomed Inc. Common Stock

$0.2960

-0.0041

-1.37%

18.557K

$5.61K

ADXNAddex Therapeutics Ltd American Depositary Shares

$8.33

+0.22

+2.71%

1.71K

$13.26K

AECAnfield Energy Inc. Common Shares

$7.35

-0.33

-4.30%

162.524K

$1.22M

AEGAegon Ltd.

$7.67

-0.03

-0.39%

2.951M

$22.56M

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$1.28

-0.12

-8.49%

58.128K

$79.23K

AEIAlset Inc. Common Stock (TX)

$3.18

+0.07

+2.25%

7.315K

$22.96K

AEMDAETHLON MEDICAL INC

$2.90

+0.15

+5.45%

137.106K

$410.16K

AENTAlliance Entertainment Holding Corporation Class A Common Stock

$7.68

+0.09

+1.19%

11.447K

$87.51K

AEONAEON Biopharma, Inc.

$1.14

+0.05

+4.55%

88.904K

$99.59K

AERTAeries Technology, Inc. Class A Ordinary Share

$0.5267

-0.0117

-2.17%

27.589K

$14.56K

AEYEAudioEye, Inc. Common Stock

$9.44

-0.27

-2.73%

184.59K

$1.78M

AFCGAFC Gamma, Inc. Common Stock

$2.52

+0.10

+4.04%

382.092K

$960.71K

AGAEAllied Gaming & Entertainment Inc. Common Stock

$0.3604

+0.0020

+0.56%

702.953K

$257.41K

AGENAgenus Inc.

$3.39

-0.29

-7.88%

1.716M

$6.00M

AGHAureus Greenway Holdings Inc. Common Stock

$4.23

+0.29

+7.36%

56.366K

$241.48K

AGIGAbundia Global Impact Group Inc.

$3.29

+0.48

+17.08%

774.059K

$2.37M

AGLagilon health, inc.

$1.00

-0.02

-1.96%

3.82M

$3.91M

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$2.16

+0.17

+8.54%

69.295K

$146.42K

AGPUAxe Compute Inc. Common Stock

$6.30

-0.61

-8.83%

456.8K

$3.00M

AGROADECOAGRO S.A.

$8.19

-0.25

-2.91%

556.686K

$4.61M

AGRZAgroz Inc. Ordinary Shares

$0.5500

+0.0250

+4.76%

345.691K

$191.69K

AHGAkso Health Group ADS

$1.59

-0.01

-0.61%

9.142K

$13.95K

AHHArmada Hoffler Properties, Inc.

$6.96

-0.09

-1.28%

529.839K

$3.73M

AHTAshford Hospitality Trust, Inc.

$4.81

+0.24

+5.34%

44.36K

$205.25K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.01

-0.03

-2.88%

37.019K

$38.61K

AIFUFanhua Inc. American Depositary Shares

$2.15

-0.46

-17.62%

568.39K

$1.81M

AIHSSenmiao Technology Limited Common Stock

$1.09

+0.07

+6.86%

74.882K

$81.62K

AIIAAI Infrastructure Acquisition Corp.

$9.98

+0.00

+0.00%

2.202K

$21.98K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.2704

-0.0021

-0.77%

1.516M

$401.54K

AIMAIM ImmunoTech Inc.

$1.29

-0.05

-3.73%

136.978K

$185.86K

AIMDAinos, Inc. Common Stock

$1.90

-0.05

-2.56%

6.072K

$11.74K

AIOTPowerFleet, Inc. Common Stock

$5.55

-0.10

-1.77%

756.341K

$4.23M

AIREreAlpha Tech Corp. Common Stock

$0.4500

-0.0163

-3.50%

2.954M

$1.35M

AIRGAirgain, Inc. Common Stock

$4.45

+0.26

+6.28%

48.428K

$208.66K

AIRIAir Industries Group

$3.27

-0.04

-1.34%

96.035K

$317.63K

AIRJMontana Technologies Corporation Class A Common Stock

$3.35

-0.13

-3.74%

670.036K

$2.29M

AIRSAirSculpt Technologies, Inc. Common Stock

$2.41

+0.23

+10.55%

2.146M

$5.24M

AISPAirship AI Holdings, Inc. Class A Common Stock

$4.35

+0.75

+20.83%

4.382M

$17.80M

AIVApartment Investment and Management Company

$5.94

-0.01

-0.17%

1.02M

$6.05M

AIXCAIxCrypto Holdings, Inc. Common Stock

$2.35

+0.00

+0.00%

37.406K

$88.95K

AIXIXIAO-I Corporation American Depositary Shares

$0.3644

+0.0194

+5.62%

127.492K

$48.22K

AKANAkanda Corp. Common Shares

$1.32

-0.03

-2.30%

369.794K

$482.01K

AKBAAkebia Therapeutics, Inc.

$1.37

+0.03

+2.24%

2.401M

$3.28M

AKTXAkari Therapeutics plc ADR (0.01 USD)

$0.2800

+0.0081

+2.98%

398.381K

$109.76K

ALARAlarum Technologies Ltd. American Depositary Share

$9.05

-0.13

-1.42%

43.172K

$393.52K

ALBTAvalon GloboCare Corp. Common Stock

$1.14

-0.01

-0.87%

10.284K

$11.88K

ALDXAldeyra Therapeutics, Inc.

$4.63

+0.22

+4.99%

1.468M

$6.71M

ALECAlector, Inc. Common Stock

$1.85

+0.05

+2.50%

1.097M

$2.08M

ALGSAligos Therapeutics, Inc. Common Stock

$7.79

-0.50

-6.03%

57.935K

$479.21K

ALISCalisa Acquisition Corp Ordinary shares

$9.97

+0.02

+0.15%

240

$2.39K

ALITAlight, Inc.

$1.56

-0.03

-1.89%

5.897M

$9.22M

ALLOAllogene Therapeutics, Inc. Common Stock

$1.64

+0.00

+0.00%

4.603M

$7.54M

ALLRAllarity Therapeutics, Inc. Common Stock

$1.20

+0.01

+0.94%

48.553K

$57.13K

ALMAlmonty Industries Inc. Common Shares

$8.67

-0.33

-3.67%

2.174M

$19.07M

ALOTAstroNova, Inc. Common Stock

$9.68

+0.20

+2.11%

4.091K

$39.51K

ALPSALPS Group Inc Ordinary Share

$0.9801

-0.0599

-5.76%

97.783K

$102.59K

ALTAltimmune, Inc. Common Stock

$4.24

+0.00

+0.00%

2.392M

$10.23M

ALTGAlta Equipment Group Inc.

$6.47

+0.16

+2.46%

168.718K

$1.08M

ALTIAlTi Global, Inc. Class A Common Stock

$3.90

-0.34

-8.02%

160.908K

$665.38K

ALTOAlto Ingredients, Inc. Common Stock

$2.66

-0.03

-1.12%

677.168K

$1.83M

ALTSALT5 Sigma Corporation Common Stock

$2.62

+0.22

+9.17%

5.829M

$14.78M

ALURAllurion Technologies, Inc.

$1.87

+0.00

+0.00%

32.776K

$61.24K

ALVOAlvotech Ordinary Shares

$4.95

+0.09

+1.85%

172.071K

$846.59K

ALXOALX Oncology Holdings Inc. Common Stock

$1.17

-0.01

-0.85%

196.214K

$235.29K

ALZNAlzamend Neuro, Inc. Common Stock

$2.35

+0.14

+6.33%

79.678K

$185.50K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$2.69

-0.07

-2.54%

3.405K

$9.31K

AMBPArdagh Metal Packaging S.A.

$4.38

-0.01

-0.23%

2.82M

$12.28M

AMBRAmber International Holding Limited American Depositary Shares

$2.48

-0.12

-4.59%

108.323K

$281.94K

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.60

+0.00

+0.00%

30.563M

$49.83M

AMCIAMC Robotics Corporation Common Stock

$6.82

-0.34

-4.78%

187.063K

$1.28M

AMCXAMC Networks Inc. Class A

$8.28

-0.12

-1.43%

292.588K

$2.45M

AMIXAutonomix Medical, Inc. Common Stock

$0.4602

-0.0599

-11.52%

618.572K

$300.50K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.7500

+0.0686

+10.07%

1.62M

$1.19M

AMPGAMPLITECH GROUP INC. COM

$3.61

-0.05

-1.37%

429.693K

$1.58M

AMPYAmplify Energy Corp.

$4.79

-0.01

-0.27%

495.17K

$2.37M

AMSAmerican Shared Hospital Services

$2.12

-0.07

-3.20%

3.063K

$6.60K

AMSTAmesite Inc.

$2.06

-0.05

-2.29%

15.857K

$32.61K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.02

+0.01

+0.99%

18.758K

$18.68K

AMTXAemetis, Inc. (DE) Common Stock

$1.46

-0.09

-5.81%

599.217K

$888.46K

AMWLAmerican Well Corporation

$4.71

-0.01

-0.21%

33.174K

$157.32K

AMZEAmaze Holdings, Inc.

$0.4001

+0.0269

+7.21%

2.361M

$948.71K

ANEBAnebulo Pharmaceuticals, Inc. Common Stock

$1.06

-0.05

-4.50%

31.579K

$34.77K

ANGHAnghami Inc. Ordinary Shares

$3.55

-0.12

-3.27%

9.927K

$36.57K

ANGXAngel Studios, Inc.

$4.26

-0.01

-0.23%

497.854K

$2.12M

ANIKAnika Therapeutics Inc

$9.32

-0.21

-2.20%

91.927K

$864.42K

ANIXAnixa Biosciences, Inc.

$3.20

-0.03

-0.78%

186.702K

$600.35K

ANLAdlai Nortye Ltd. American Depositary Shares

$1.78

+0.10

+5.95%

112.24K

$198.37K

ANNAAleAnna, Inc. Class A Common Stock

$2.60

-0.04

-1.52%

7.9K

$20.16K

ANNXAnnexon, Inc. Common Stock

$6.19

+0.03

+0.53%

1.197M

$7.35M

ANTAAntalpha Platform Holding Company ordinary shares

$9.54

-0.35

-3.58%

418

$4.02K

ANTXAN2 Therapeutics, Inc. Common Stock

$1.21

-0.07

-5.12%

20.073K

$24.79K

ANVSAnnovis Bio, Inc.

$2.95

-0.25

-7.67%

838.23K

$2.52M

ANYSphere 3D Corp. Common Shares

$0.3162

+0.0038

+1.22%

339.404K

$105.06K

AOMRAngel Oak Mortgage REIT, Inc.

$9.25

+0.13

+1.43%

63.092K

$579.14K

AOUTAmerican Outdoor Brands, Inc. Common Stock

$9.50

-0.44

-4.43%

51.378K

$498.73K

APAmpco-Pittsburgh Corp.

$5.70

-0.29

-4.84%

136.891K

$798.36K

APIAgora, Inc. American Depositary Shares

$4.40

-0.07

-1.57%

445.155K

$1.98M

APLTApplied Therapeutics, Inc. Common Stock

$0.1002

-0.0011

-1.09%

9.206M

$911.74K

APMAptorum Group Limited Class A Ordinary Shares

$1.02

+0.00

+0.00%

16.74K

$17.54K

APPSDigital Turbine, Inc.

$5.08

-0.19

-3.61%

2.785M

$14.61M

APREAprea Therapeutics, Inc. Common stock

$0.8975

+0.0035

+0.39%

45.901K

$40.99K

APTAlpha Pro Tech, Ltd.

$4.78

+0.04

+0.84%

11.541K

$54.78K

APUSApimeds Pharmaceuticals US, Inc.

$1.71

-0.02

-1.10%

12.145K

$20.68K

APVOAptevo Therapeutics Inc

$9.53

+0.52

+5.77%

60.961K

$566.17K

APWCAsia Pacific Wire & Cable Corp

$1.67

-0.01

-0.60%

6.007K

$9.98K

APXTApex Treasury Corporation Class A Ordinary Share

$9.90

+0.00

+0.00%

44.69K

$442.43K

APYXApyx Medical Corporation Common Stock

$4.00

+0.15

+3.90%

271.378K

$1.09M

AQBAquaBounty Technologies, Inc.

$1.03

+0.07

+7.28%

8.396K

$8.53K

AQMSAqua Metals, Inc. Common Stock

$6.15

+0.05

+0.84%

69.026K

$418.23K

AQNAlgonquin Power & Utilities Corp

$6.47

+0.03

+0.47%

2.92M

$18.79M

AQSTAquestive Therapeutics, Inc. Common Stock

$3.33

-0.01

-0.34%

4.213M

$13.95M

ARAIArrive AI Inc. Common Stock

$2.58

+0.04

+1.67%

133.65K

$342.54K

ARAYAccuray Incorporated

$0.8351

-0.0399

-4.56%

471.047K

$406.01K

ARBBARB IOT Group Limited Ordinary Shares

$6.09

-0.01

-0.11%

15.952K

$94.01K

ARBEArbe Robotics Ltd. Ordinary Shares

$1.17

-0.04

-3.30%

6.555M

$7.63M

ARBKArgo Blockchain plc American Depositary Shares

$4.73

+0.19

+4.20%

48.692K

$223.62K

ARCOARCOS DORADOS HOLDINGS INC.

$7.53

-0.05

-0.66%

401.293K

$3.02M

ARCTArcturus Therapeutics Holdings Inc. Common Stock

$7.45

-0.11

-1.40%

334.226K

$2.50M

ARDTArdent Health Partners, Inc.

$8.60

-0.30

-3.37%

359.374K

$3.11M

ARDXArdelyx, Inc.

$6.73

-0.31

-4.34%

3.99M

$27.54M

AREBAmerican Rebel Holdings, Inc. Common Stock

$0.5051

+0.0047

+0.94%

2.936M

$1.61M

ARECAMERICAN RESOURCES CORP

$3.59

+0.03

+0.83%

3.337M

$11.94M

ARENThe Arena Group Holdings, Inc.

$4.15

-0.05

-1.19%

29.001K

$121.04K

ARKOARKO Corp. Common Stock

$5.02

-0.09

-1.76%

579.378K

$2.92M

ARKRArk Restaurants Corp

$6.50

-0.02

-0.31%

1.474K

$9.55K

ARMPArmata Pharmaceuticals, Inc. Common Stock

$6.49

+0.12

+1.88%

47.162K

$299.82K

ARQArq, Inc. Common Stock

$3.63

+0.05

+1.38%

357.158K

$1.30M

ARRYArray Technologies, Inc. Common Stock

$9.68

-0.21

-2.12%

3.163M

$31.24M

ARTLArtelo Biosciences, Inc. Common Stock

$1.59

-0.06

-3.68%

102.674K

$176.37K

ARTVArtiva Biotherapeutics, Inc. Common Stock

$4.42

+0.07

+1.61%

139.135K

$610.12K

ARTWArts-Way Manufacturing Co Inc

$2.38

+0.01

+0.42%

6.414K

$15.30K

ASBPAspire Biopharma Holdings, Inc. Common Stock

$2.19

+2.14

+4,071.43%

2.314M

$2.37M

ASLEAerSale Corporation Common Stock

$7.65

-0.07

-0.91%

133.498K

$1.01M

ASMAvino Silver & Gold Mines Ltd. (Canada)

$7.17

+0.32

+4.60%

8.724M

$58.58M

ASNSActelis Networks, Inc. Common Stock

$0.4464

-0.0226

-4.82%

916.833K

$416.36K

ASPIASP Isotopes Inc. Common Stock

$7.74

+0.26

+3.48%

6.064M

$46.82M

ASPNAspen Aerogels, Inc.

$3.53

+0.08

+2.32%

1.349M

$4.70M

ASPSAltisource Portfolio Solutions S.A.

$5.74

+0.07

+1.23%

16.672K

$96.99K

ASRVAmeriServ Financial Inc

$3.29

+0.06

+1.73%

7.967K

$26.11K

ASSTAsset Entities Inc. Class B Common Stock

$0.9570

-0.0098

-1.01%

62.358M

$60.02M

ASTCAstrotech Corporation (DE) Common Stock

$3.71

-0.14

-3.58%

1.365K

$5.14K

ASTIAscent Solar Technologies, Inc. Common Stock

$5.00

+0.20

+4.17%

1.711M

$8.63M

ASTLAlgoma Steel Group Inc. Common Shares

$4.32

-0.26

-5.68%

1.148M

$5.08M

ATAIATAI Life Sciences N.V. Common Shares

$3.65

-0.06

-1.62%

1.977M

$7.21M

ATCHAtlasClear Holdings, Inc.

$0.2649

+0.0017

+0.65%

2.423M

$631.81K

ATCXAtlas Critical Minerals Corporation Common Stock

$8.60

+0.60

+7.50%

46.113K

$389.76K

ATERAterian, Inc. Common Stock

$0.7708

+0.0088

+1.15%

53.452K

$42.22K

ATHEAlterity Therapeutics Limited American Depositary Shares

$3.30

+0.00

+0.00%

11.954K

$39.92K

ATHRAether Holdings, Inc. Common Stock

$5.59

-0.01

-0.18%

11.458K

$64.72K

ATLNAtlantic International Corp. Common Stock

$2.61

+0.30

+12.99%

116.784K

$303.28K

ATLXAtlas Lithium Corporation Common Stock

$5.60

-0.18

-3.18%

550.42K

$3.07M

ATNMActinium Pharmaceuticals, Inc

$1.36

+0.05

+3.82%

73.62K

$97.12K

ATOMAtomera Incorporated Common Stock

$2.45

+0.04

+1.66%

191.237K

$458.83K

ATONAlphaTON Capital Corp. Common Stock

$0.7412

-0.1089

-12.81%

3.06M

$2.47M

ATOSAtossa Therapeutics, Inc. Common Stock

$0.6948

+0.1198

+20.83%

11.451M

$8.51M

ATPCAgape ATP Corporation Common Stock

$0.0833

-0.0255

-23.44%

27.018M

$2.55M

ATRAAtara Biotherapeutics, Inc

$4.63

-0.09

-1.91%

485.355K

$2.28M

ATXGAddentax Group Corp. Common Stock

$0.3776

-0.0325

-7.92%

144.122K

$56.55K

ATYRaTyr Pharma, Inc. Common Stock

$0.7326

+0.0261

+3.69%

1.155M

$833.54K

AUDCAudioCodes Ltd

$8.36

-0.24

-2.79%

61.964K

$521.89K

AUIDauthID Inc. Common Stock

$1.40

-0.30

-17.65%

17.725M

$26.96M

AUNAAuna S.A.

$4.62

-0.02

-0.43%

538.387K

$2.50M

AURAurora Innovation, Inc. Class A Common Stock

$4.69

+0.12

+2.63%

11.284M

$52.90M

AURAAura Biosciences, Inc. Common Stock

$5.00

-0.13

-2.53%

113.985K

$580.86K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$0.2406

-0.0544

-18.44%

403.821K

$104.02K

AUSTAustin Gold Corp.

$1.77

+0.03

+1.72%

23.303K

$41.05K

AUTLAutolus Therapeutics plc American Depositary Share

$1.40

-0.04

-2.94%

1.664M

$2.36M

AUUDAuddia Inc. Common Stock

$0.9300

-0.0900

-8.82%

7.138M

$9.32M

AVAHAveanna Healthcare Holdings Inc. Common Stock

$9.22

-0.54

-5.53%

1.855M

$17.74M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.38

+0.08

+1.85%

43.394K

$186.79K

AVDAmerican Vanguard Corporation

$4.31

+0.15

+3.61%

164.007K

$706.43K

AVIRAtea Pharmaceuticals, Inc. Common Stock

$3.46

+0.02

+0.58%

291.957K

$996.90K

AVRAnteris Technologies Global Corp. Common Stock

$5.11

+0.53

+11.57%

490.925K

$2.41M

AVXAvax One Technology Ltd. Common Shares

$1.62

-0.53

-24.65%

325.921K

$603.80K

AVXLAnavex Life Sciences

$5.04

+0.19

+3.92%

1.578M

$7.99M

AWREAware Inc

$1.85

-0.06

-3.14%

23.194K

$43.80K

AWXAvalon Holdings Corp.

$2.76

+0.07

+2.45%

10.095K

$27.46K

AXGSolowin Holdings Class A Ordinary Share

$4.29

-0.29

-6.33%

626.355K

$2.80M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$9.44

-0.15

-1.61%

1.338M

$12.69M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$9.75

-0.32

-3.18%

3.539K

$35.67K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$9.09

-0.07

-0.71%

112.099K

$1.02M

AXILAXIL Brands, Inc.

$7.76

+0.25

+3.33%

2.434K

$18.68K

AXLAmerican Axle & Manufacturing Holdings, Inc.

$7.61

-0.19

-2.44%

3.331M

$25.96M

AYTUAYTU BioPharma, Inc. Common Stock

$2.70

-0.01

-0.37%

147.957K

$398.55K

AZA2Z Smart Technologies Corp. Common Shares

$7.36

+0.06

+0.82%

347.607K

$2.51M

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$2.95

-0.17

-5.45%

181.154K

$560.58K

AZTRAzitra Inc

$0.3300

-0.0120

-3.51%

4.722M

$1.58M

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$2.92

-0.06

-2.04%

1.133M

$3.32M

BAFNBayFirst Financial Corp. Common Stock

$6.03

-0.12

-1.95%

17.694K

$106.61K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.11

-0.24

-7.17%

1.721M

$5.33M

BANLCBL International Limited Ordinary Shares

$0.3633

-0.0211

-5.49%

19.989K

$7.15K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$2.91

-0.04

-1.36%

8.894K

$26.44K

BARKBARK, Inc.

$0.9360

-0.0031

-0.33%

903.434K

$843.00K

BATLBattalion Oil Corporation

$1.23

+0.04

+3.35%

72.268K

$89.42K

BBBlackBerry Limited

$3.90

-0.02

-0.51%

5.585M

$21.73M

BBAIBigBear.ai Holdings, Inc.

$6.12

-0.05

-0.81%

91.62M

$569.46M

BBBYBed Bath & Beyond, Inc.

$7.35

+0.15

+2.08%

1.355M

$9.83M

BBCPConcrete Pumping Holdings, Inc. Common Stock

$6.24

-0.36

-5.39%

147.564K

$937.62K

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.53

+0.02

+0.43%

33.121M

$116.57M

BBDCBarings BDC, Inc.

$9.20

-0.08

-0.86%

351.489K

$3.25M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.05

+0.06

+2.01%

12.133K

$36.86K

BBGIBeasley Broadcasting Group Inc

$6.19

+0.05

+0.81%

63.842K

$363.39K

BBLGBone Biologics Corp Common Stock

$1.78

+0.19

+11.81%

140.882K

$250.00K

BCABBioAtla, Inc. Common Stock

$0.3212

+0.0080

+2.55%

2.816M

$983.37K

BCBPBCB Bancorp Inc (NJ)

$7.69

-0.38

-4.71%

200.786K

$1.55M

BCDABioCardia, Inc. Common Stock

$1.35

-0.09

-5.94%

62.04K

$86.70K

BCGBinah Capital Group, Inc. Common Stock

$2.42

-0.04

-1.45%

7.806K

$19.21K

BCRXBioCryst Pharmaceuticals Inc

$6.70

-0.47

-6.56%

6.069M

$40.69M

BCTXBriacell Therapeutics Corp. Common Shares

$4.37

-0.11

-2.46%

754.995K

$3.25M

BCYCBicycle Therapeutics plc American Depositary Shares

$6.50

+0.03

+0.46%

316.359K

$2.06M

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$1.16

-0.12

-9.38%

182.314K

$221.98K

BDNBrandywine Realty Trust

$3.16

+0.09

+2.80%

2.726M

$8.39M

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$2.24

+0.05

+2.26%

987.378K

$2.27M

BDSXBiodesix, Inc. Common Stock

$8.20

-0.36

-4.21%

389.972K

$3.19M

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$2.65

-0.11

-3.99%

1.303M

$3.38M

BEATHeartbeam, Inc. Common Stock

$2.11

-0.08

-3.65%

1.09M

$2.34M

BEEMBeam Global Common Stock

$1.74

+0.12

+7.41%

1.497M

$2.59M

BEEPMobile Infrastructure Corporation

$2.64

-0.05

-1.86%

7.154K

$19.11K

BENFBeneficient Class A Common Stock

$4.75

-0.22

-4.43%

15.225K

$74.31K

BFLYButterfly Network, Inc.

$4.16

-0.38

-8.36%

7.98M

$34.03M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.7400

-0.0085

-1.14%

197.526K

$144.55K

BFRIBiofrontera Inc. Common Stock

$0.8021

-0.0349

-4.17%

81.791K

$68.09K

BGCBGC Group, Inc. Class A Common Stock

$9.05

+0.10

+1.12%

1.182M

$10.63M

BGIBirks Group Inc

$1.02

-0.03

-2.92%

19.166K

$19.81K

BGINBgin Blockchain Limited Class A Ordinary Shares

$3.53

+0.22

+6.65%

23.683K

$82.39K

BGLBlue Gold Limited Class A Ordinary Shares

$2.30

+0.09

+4.07%

280.575K

$627.50K

BGLCBioNexus Gene Lab Corp Common stock

$3.64

-0.04

-1.16%

12.764K

$47.25K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$3.67

+0.07

+1.81%

3.175K

$11.59K

BGMSBio Green Med Solution, Inc. Common Stock

$1.47

+0.04

+2.80%

66.743K

$102.43K

BGSB&G Foods, Inc.

$4.43

-0.10

-2.10%

1.795M

$7.87M

BGSFBGSF, Inc.

$5.49

+0.05

+0.92%

29.676K

$164.02K

BHATBlue Hat Interactive Entertainment Technology Ordinary Shares

$1.14

-0.01

-0.88%

23.209K

$26.41K

BHCBausch Health Companies Inc.

$6.98

-0.22

-3.06%

1.409M

$10.01M

BHMBluerock Homes Trust, Inc.

$9.84

-0.04

-0.40%

10.714K

$106.31K

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.90

-0.15

-4.77%

321.252K

$945.45K

BHSTBioHarvest Sciences Inc. Common Stock

$4.95

-0.19

-3.70%

84.272K

$422.92K

BIAFbioAffinity Technologies, Inc. Common Stock

$1.38

-0.02

-1.43%

66.58K

$92.98K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$1.30

-0.05

-3.70%

211.153K

$278.64K

BIRDAllbirds, Inc. Class A Common Stock

$4.10

-0.08

-1.91%

18.971K

$78.37K

BITFBitfarms Ltd. Common Stock

$2.98

+0.14

+4.91%

41.363M

$122.04M

BIVIBioVie, Inc. Common Stock

$1.20

+0.00

+0.00%

94.131K

$113.80K

BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares

$9.88

+0.00

+0.00%

200

$1.98K

BIYABaiya International Group Inc. Ordinary Shares

$5.75

+1.35

+30.68%

18.432M

$135.50M

BJDXBluejay Diagnostics, Inc. Common Stock

$0.7349

+0.0849

+13.06%

552.931K

$403.95K

BKYIBIO-key International, Inc. Common Stock

$0.6076

+0.0049

+0.81%

73.183K

$44.03K

BLDPBallard Power Systems Inc.

$2.79

+0.09

+3.33%

3.243M

$8.98M

BLINBridgeline Digital Inc.

$0.8700

+0.0474

+5.76%

9.885K

$8.45K

BLIVBeLive Holdings Ordinary Share

$3.25

+0.05

+1.56%

1.794K

$5.81K

BLMNBloomin' Brands, Inc. Common Stock

$7.67

-0.40

-4.96%

1.338M

$10.42M

BLNDBlend Labs, Inc.

$2.95

-0.08

-2.64%

2.3M

$6.93M

BLNEEASTSIDE DISTILLING , INC.

$3.14

+0.38

+13.83%

2.053M

$5.91M

BLNKBlink Charging Co. Common Stock

$0.9000

+0.0239

+2.73%

2.906M

$2.61M

BLRXBioLineRX Ltd

$2.88

-0.03

-0.86%

48.232K

$139.60K

BLZEBackblaze, Inc. Class A Common Stock

$4.86

-0.03

-0.61%

411.198K

$2.01M

BMBLBumble Inc. Class A Common Stock

$3.61

-0.04

-1.10%

2.339M

$8.47M

BMEABiomea Fusion, Inc. Common Stock

$1.40

-0.02

-1.41%

1.597M

$2.22M

BMGLBasel Medical Group Ltd Ordinary Shares

$0.8101

-0.0199

-2.40%

19.09K

$15.79K

BMHLBluemount Holdings Limited Class B Ordinary Shares

$3.73

+0.01

+0.25%

3.229K

$12.03K

BMRBeamr Imaging Ltd. Ordinary Share

$1.92

-0.03

-1.54%

34.014K

$66.28K

BMRABIOMERICA INC

$2.59

-0.13

-4.78%

11.752K

$30.82K

BNAIBrand Engagement Network Inc. Common Stock

$6.35

+0.55

+9.46%

4.229M

$28.08M

BNBXApplied DNA Sciences, Inc.

$1.56

-0.01

-0.64%

23.19K

$38.39K

BNCCEA Industries Inc. Common Stock

$6.36

+0.40

+6.71%

312.591K

$1.99M

BNEDBarnes & Noble Education, Inc

$8.75

-0.16

-1.80%

164.835K

$1.44M

BNGOBionano Genomics, Inc. Common Stock

$1.50

-0.01

-0.66%

223.868K

$336.83K

BNKKBonk, Inc. Common Stock

$3.50

-0.46

-11.62%

1.965M

$6.95M

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.5098

+0.0164

+3.32%

72.178K

$36.68K

BNZIBanzai International, Inc. Class A Common Stock

$1.38

-0.14

-9.19%

775.545K

$1.09M

BODIThe Beachbody Company, Inc.

$9.78

-0.58

-5.56%

78.962K

$784.91K

BOFBranchOut Food Inc. Common Stock

$3.33

-0.13

-3.82%

48.818K

$162.82K

BOLDBoundless Bio, Inc. Common Stock

$1.25

+0.02

+1.54%

28.243K

$35.41K

BOLTBolt Biotherapeutics, Inc. Common Stock

$6.12

-1.00

-14.04%

31.527K

$207.57K

BONBon Natural Life Limited Ordinary Shares

$1.68

+0.00

+0.00%

13.567K

$22.95K

BOOMDMC Global Inc. Common Stock

$8.34

-0.27

-3.14%

126.411K

$1.08M

BORRBorr Drilling Limited

$4.32

+0.00

+0.00%

3.07M

$13.25M

BOSCB.O.S. Better On-Line Solutions Ltd.

$4.90

+0.05

+1.03%

27.491K

$133.94K

BOXLBoxlight Corporation Class A Common Stock

$1.35

+0.03

+2.28%

662.78K

$912.79K

BPACBlueport Acquisition Ltd Class A Ordinary Shares

$9.95

+0.00

+0.00%

301

$3.00K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$1.92

-0.08

-4.00%

90.28K

$175.89K

BRAGBragg Gaming Group Inc. Common Shares

$2.32

-0.08

-3.35%

10.494K

$24.52K

BRBSBlue Ridge Bankshares, Inc.

$4.31

-0.11

-2.49%

84.348K

$367.22K

BRCCBRC Inc.

$0.9998

+0.0294

+3.03%

764.283K

$756.34K

BRFHBarfresh Food Group Inc. Common Stock

$3.35

+0.03

+0.90%

10.387K

$34.11K

BRIABrilliA Inc

$1.90

-0.01

-0.52%

10.815K

$20.73K

BRLSBorealis Foods Inc. Class A Common Shares

$1.04

-0.09

-7.96%

46.136K

$48.31K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.74

-0.01

-0.57%

25.638K

$44.76K

BRNBarnwell Industries, Inc.

$1.15

+0.04

+3.60%

55.061K

$63.31K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.7250

-0.0001

-0.01%

22.905K

$16.66K

BRRColumbus Circle Capital Corp I Class A Ordinary Shares

$3.28

-0.15

-4.37%

366.607K

$1.21M

BRSPBrightSpire Capital, Inc.

$6.00

+0.04

+0.67%

400.12K

$2.39M

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.15

-0.03

-2.54%

15.034K

$16.87K

BSBKBogota Financial Corp. Common Stock

$8.62

+0.08

+0.92%

300

$2.56K

BSBRBANCO SANTANDER (BRASIL) SA

$6.11

-0.07

-1.13%

1.311M

$8.05M

BTAIBioXcel Therapeutics, Inc. Common Stock

$1.86

-0.06

-3.13%

600.782K

$1.15M

BTBDBT Brands, Inc. Common Stock

$1.46

-0.06

-3.95%

43.674K

$64.30K

BTBTBit Digital, Inc. Ordinary Shares

$2.36

+0.05

+2.16%

31.365M

$74.74M

BTCSBTCS Inc. Common Stock

$2.90

+0.05

+1.75%

576.694K

$1.68M

BTCTBTC Digital Ltd. Ordinary Shares

$1.60

-0.02

-1.23%

45.79K

$74.60K

BTEBaytex Energy Corp.

$3.29

-0.08

-2.40%

13.108M

$43.68M

BTGB2Gold Corp.

$4.61

-0.02

-0.35%

31.666M

$144.39M

BTMBitcoin Depot Inc. Class A Common Stock

$1.36

+0.03

+1.94%

751.288K

$1.03M

BTMDBiote Corp. Class A Common Stock

$2.32

-0.05

-2.11%

110.299K

$259.97K

BTOCArmlogi Holding Corp. common stock

$0.4929

-0.0168

-3.30%

30.726K

$15.42K

BTOGBit Origin Limited Ordinary Shares

$0.0943

-0.0172

-15.43%

14.093M

$1.37M

BTQBTQ Technologies Corp. Common Stock

$5.66

+0.11

+1.98%

1.481M

$8.24M

BTTCBlack Titan Corporation Ordinary Shares

$1.70

+0.05

+3.01%

71.723K

$124.06K

BUDABuda Juice, Inc.

$8.63

-0.61

-6.60%

4.472K

$39.73K

BULLWebull Corporation Class A Ordinary Shares

$8.18

-0.00

0.00%

8.051M

$65.77M

BURBurford Capital Limited

$9.81

-0.02

-0.20%

1.213M

$11.91M

BURUNuburu, Inc.

$0.1777

-0.0067

-3.63%

23.268M

$4.14M

BUUUBUUU Group Limited Class A Ordinary Share

$7.77

-0.33

-4.07%

8.505K

$66.51K

BVSBioventus Inc. Class A Common Stock

$7.93

-0.04

-0.50%

159.239K

$1.27M

BWBabcock & Wilcox Enterprises, Inc.

$8.46

+0.15

+1.81%

2.651M

$22.51M

BWENBroadwind, Inc. Common Stock

$3.67

+0.15

+4.30%

143.303K

$504.93K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.1600

+0.0024

+1.52%

79.582K

$12.88K

BYFCBroadway Financial Corp/Del

$8.12

-0.15

-1.81%

5.33K

$44.21K

BYNDBeyond Meat, Inc. Common Stock

$0.9900

-0.0400

-3.88%

50.297M

$49.79M

BYSIBeyondSpring Inc. Ordinary Shares

$1.50

-0.31

-17.13%

12.223K

$20.63K

BZAIBlaize Holdings, Inc. Common Stock

$2.28

+0.13

+6.05%

954.752K

$2.13M

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9532

-0.0268

-2.73%

212.996K

$202.31K

BZUNBaozun Inc. American Depositary Shares

$2.76

-0.22

-7.38%

388.453K

$1.09M

CAASChina Automotive Systems, Inc.

$4.69

+0.08

+1.74%

35.705K

$166.84K

CABACabaletta Bio, Inc. Common Stock

$2.22

+0.10

+4.82%

1.841M

$4.01M

CABRCaring Brands, Inc. Common Stock

$0.8781

-0.0399

-4.35%

21.337K

$19.45K

CADLCandel Therapeutics, Inc. Common Stock

$6.45

+0.47

+7.84%

1.156M

$7.29M

CALCCalciMedica, Inc. Common Stock

$5.06

-0.17

-3.25%

15.115K

$79.90K

CAMPCAMP4 Therapeutics Corporation Common Stock

$5.62

-0.05

-0.88%

86.983K

$501.37K

CANCanaan Inc. American Depositary Shares

$0.7981

-0.0194

-2.37%

38.645M

$30.72M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$3.90

-0.30

-7.14%

64.069K

$260.84K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.42

-0.04

-2.74%

686.785K

$985.71K

CAPSCapstone Holding Corp. Common Stock

$0.6501

+0.0001

+0.02%

95.191K

$61.75K

CAPTCaptivision Inc. Ordinary Shares

$0.3880

+0.0380

+10.86%

418.127K

$152.22K

CASICASI Pharmaceuticals, Inc. Ordinary Shares

$0.9500

-0.1100

-10.38%

29.451K

$29.55K

CATOCATO CORP

$3.41

-0.06

-1.73%

7.775K

$26.73K

CATXPerspective Therapeutics, Inc.

$2.40

-0.08

-3.23%

1.353M

$3.21M

CBATCBAK Energy Technology, Inc. Common Stock

$0.8699

+0.0166

+1.95%

221.465K

$190.76K

CBUSCibus, Inc. Class A Common Stock

$1.91

+0.10

+5.52%

261.08K

$509.72K

CCCCCC Intelligent Solutions Holdings Inc. Common Stock

$8.16

+0.09

+1.12%

5.141M

$40.99M

CCCCC4 Therapeutics, Inc.

$2.25

+0.07

+3.06%

1.198M

$2.69M

CCELCryo-Cell International Inc.

$3.44

+0.02

+0.58%

5.124K

$17.51K

CCGCheche Group Inc. Class A Ordinary Shares

$0.8500

+0.0021

+0.25%

123.954K

$106.30K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8319

+0.4069

+95.74%

3.583M

$2.41M

CCLDCareCloud, Inc. Common Stock

$2.88

+0.05

+1.82%

281.214K

$824.46K

CCMConcord Medical Services Holding Limited

$4.45

-0.08

-1.77%

987

$4.49K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.14

+0.04

+1.90%

1.519M

$3.24M

CCRNCross Country Healthcare Inc

$9.10

-0.01

-0.11%

723K

$6.64M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.1111

-0.0057

-4.88%

3.987M

$470.36K

CDChaince Digital Holdings Inc. Ordinary Shares

$5.20

-0.16

-2.97%

78.746K

$419.12K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.80

+0.04

+2.26%

78.052K

$140.64K

CDLXCardlytics, Inc. Common Stock

$1.22

-0.01

-0.81%

336.761K

$408.58K

CDROCodere Online Luxembourg, S.A. Ordinary Shares

$7.61

-0.33

-4.21%

30.86K

$239.24K

CDTConduit Pharmaceuticals Inc. Common Stock

$1.61

+0.21

+15.06%

2.522M

$4.29M

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.4315

+0.0255

+6.28%

17.991K

$6.99K

CDXSCodexis, Inc.

$1.73

-0.05

-2.81%

361.768K

$621.97K

CDZICADIZ, Inc.

$6.92

+0.26

+3.90%

780.735K

$5.34M

CELUCelularity Inc. Class A Common Stock

$1.34

+0.07

+5.51%

24.731K

$32.47K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$2.05

+0.13

+6.84%

264.365K

$559.59K

CENNCenntro Inc. Common Stock

$0.1600

+0.0072

+4.71%

1.392M

$219.94K

CERSCerus Corp

$2.61

-0.15

-5.42%

1.585M

$4.28M

CERTCertara, Inc. Common Stock

$9.50

-0.02

-0.21%

1.839M

$17.51M

CETXCEMTREX INC.

$2.32

-0.11

-4.53%

1.145M

$2.70M

CETYClean Energy Technologies, Inc. Common Stock

$0.9135

-0.0965

-9.55%

234.963K

$216.82K

CFFNCapitol Federal Financial, Inc.

$6.70

-0.06

-0.88%

1.003M

$6.73M

CFNDC1 Fund Inc.

$4.97

+0.12

+2.47%

10.388K

$51.15K

CGCCanopy Growth Corporation Common Shares

$1.19

-0.03

-2.46%

14.376M

$17.16M

CGENCompugen Ltd

$2.38

+0.25

+11.74%

1.037M

$2.35M

CGNTCognyte Software Ltd. Ordinary Shares

$9.05

-0.23

-2.48%

238.848K

$2.18M

CGTLCreative Global Technology Holdings Limited Ordinary Shares

$5.00

+1.13

+29.20%

2.828M

$14.65M

CGTXCognition Therapeutics, Inc. Common Stock

$1.46

+0.06

+4.29%

1.255M

$1.83M

CHAICore AI Holdings, Inc. Common Shares

$2.45

+0.29

+13.43%

47.748K

$114.17K

CHECChenghe Acquisition III Co. Class A Ordinary Share

$9.99

-0.01

-0.10%

80.987K

$809.87K

CHGGCHEGG, INC.

$0.8749

-0.0051

-0.58%

792.94K

$682.97K

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.73

+0.08

+3.10%

350.915K

$958.74K

CHNRChina Natural Resources, Inc.

$3.83

-0.79

-17.10%

35.619K

$140.15K

CHOWChowChow Cloud International Holdings Limited

$0.6870

-0.0034

-0.49%

183.1K

$127.17K

CHPTChargePoint Holdings, Inc.

$6.92

+0.01

+0.15%

462.312K

$3.25M

CHRCheer Holding, Inc. Ordinary Share

$1.56

-0.03

-1.89%

136.206K

$212.96K

CHRSCoherus BioSciences, Inc.

$1.60

+0.01

+0.53%

885.88K

$1.45M

CHSNChanson International Holding Class A Ordinary Shares

$2.23

+0.00

+0.00%

336

$749.00

CHWCalamos Global Dynamic Income Fund

$7.83

-0.01

-0.09%

72.443K

$568.11K

CIACitizens, Inc.

$5.52

+0.09

+1.66%

38.377K

$210.75K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.98

+0.00

+0.00%

1.138M

$2.26M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.62

+0.02

+0.77%

1.493K

$3.91K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$1.88

+0.03

+1.41%

3.449K

$6.46K

CIITTianci International, Inc. Common Stock

$0.3310

-0.0300

-8.31%

52.676K

$19.42K

CINGCingulate Inc. Common Stock

$5.56

+0.25

+4.71%

200.441K

$1.11M

CINTCI&T Inc

$4.74

+0.00

+0.00%

79.324K

$375.23K

CIONCION Investment Corporation

$9.53

-0.12

-1.24%

416.432K

$3.95M

CISOCISO Global, Inc. Common Stock

$0.5253

-0.0047

-0.89%

746.724K

$407.21K

CISSC3is Inc. Common Stock

$0.1333

-0.0067

-4.79%

8.62M

$1.18M

CITRGeneral Enterprise Ventures, Inc.

$7.49

+0.08

+1.08%

22.802K

$171.04K

CJMBCallan JMB Inc. Common Stock

$3.77

-0.43

-10.24%

7.955M

$28.95M

CKXCKX Lands, Inc.

$9.38

+0.13

+1.41%

4.344K

$40.18K

CLARClarus Corporation Common Stock

$3.74

-0.25

-6.27%

84.855K

$321.61K

CLDICalidi Biotherapeutics, Inc.

$1.07

+0.04

+3.88%

110.207K

$114.86K

CLDTCHATHAM LODGING TRUST

$6.92

-0.09

-1.21%

133.29K

$924.39K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$1.50

-0.12

-7.41%

8.163K

$12.49K

CLIKClick Holdings Limited Ordinary Share

$5.01

+0.15

+3.03%

18.683K

$92.02K

CLIRClearSign Technologies Corporation Common Stock (DE)

$0.7552

-0.0448

-5.60%

92.755K

$72.52K

CLLSCellectis S.A. American Depositary Shares

$4.07

+0.07

+1.63%

66.703K

$269.24K

CLNEClean Energy Fuels Corp.

$2.18

-0.02

-0.91%

861.531K

$1.91M

CLNNClene Inc. Common Stock

$5.15

+0.00

+0.00%

100.889K

$518.00K

CLOVClover Health Investments, Corp

$2.56

-0.06

-2.29%

8.209M

$21.22M

CLPRClipper Realty Inc. Common Stock

$3.73

+0.00

+0.00%

66.601K

$249.78K

CLPSCLPS Incorporation Common Stock

$0.8750

+0.0350

+4.17%

5.123K

$4.51K

CLRBCellectar Biosciences INC NEW

$3.63

-0.13

-3.46%

32.317K

$116.55K

CLROClearOne, Inc. (DE) Common Stock

$6.88

+0.08

+1.17%

30.56K

$194.72K

CLVTClarivate Plc

$3.22

+0.00

+0.00%

4.154M

$13.26M

CLWTEuro Tech Holdings Co Ltd. New

$1.25

+0.04

+3.31%

5.987K

$7.24K

CLYMClimb Bio, Inc. Common Stock

$4.23

+0.43

+11.18%

665.981K

$2.75M

CMBMCambium Networks Corporation Ordinary Shares

$1.77

+0.24

+15.99%

721.753K

$1.21M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$6.94

+0.02

+0.29%

4.853K

$33.59K

CMCTCreative Media & Community Trust Corporation Common stock

$3.16

+0.01

+0.32%

56.876K

$176.96K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.66

-0.04

-2.35%

58.228K

$98.73K

CMNDClearmind Medicine Inc. Common Shares

$2.45

-0.19

-7.20%

51.313K

$128.54K

CMPSCOMPASS Pathways Plc American Depository Shares

$7.30

+0.13

+1.81%

701.665K

$5.16M

CMPXCompass Therapeutics, Inc. Common Stock

$5.73

-0.06

-1.04%

1.47M

$8.42M

CMRCCommerce.com, Inc. Series 1 Common Stock

$3.75

-0.16

-4.09%

856.487K

$3.27M

CMTGClaros Mortgage Trust, Inc.

$2.92

+0.07

+2.46%

144.562K

$417.20K

CMTLComtech Telecommunications

$5.98

+0.08

+1.36%

329.62K

$1.96M

CNCKCoincheck Group N.V. Ordinary Shares

$2.90

+0.24

+9.02%

119.982K

$335.60K

CNDTConduent Incorporated Common Stock

$1.99

-0.09

-4.31%

573.295K

$1.17M

CNETZW Data Action Technologies Inc. Common Stock

$1.30

+0.01

+0.78%

4.777K

$6.16K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5322

-0.0349

-6.15%

130.887K

$74.40K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$4.51

-0.04

-0.77%

3.381K

$14.86K

CNSPCNS Pharmaceuticals, Inc. Common Stock

$6.86

-0.26

-3.65%

74.319K

$521.42K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$2.17

-0.05

-2.04%

119.329K

$270.19K

CNTXContext Therapeutics Inc. Common Stock

$1.44

-0.06

-3.99%

1.121M

$1.65M

CNTYCentury Casinos Inc

$1.64

+0.04

+2.50%

48.735K

$79.47K

CNVSCineverse Corp. Class A Common Stock

$2.12

+0.04

+1.78%

116.643K

$243.23K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6800

-0.0046

-0.67%

47.125K

$32.31K

COCPCocrystal Pharma, Inc. Common Stock

$1.12

-0.02

-1.58%

43.336K

$48.50K

CODICompass Diversified

$5.61

+0.21

+3.89%

1.638M

$9.07M

COOKTraeger, Inc.

$1.12

+0.05

+4.71%

293.675K

$323.50K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.8330

+0.0529

+6.78%

113.965K

$92.46K

COSMCosmos Holdings Inc. Common Stock

$0.5400

+0.0091

+1.71%

1.182M

$627.08K

COTYCOTY INC

$3.06

-0.11

-3.47%

5.088M

$15.66M

COURCoursera, Inc.

$6.30

-0.18

-2.78%

3.72M

$23.60M

COYACoya Therapeutics, Inc. Common Stock

$4.27

+0.24

+5.96%

372.441K

$1.58M

CPHIChina Pharma Holdings, Inc.

$1.25

-0.03

-2.34%

6.725K

$8.56K

CPIXCumberland Pharmaceuticals Inc

$4.65

-0.14

-2.92%

203.83K

$965.72K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.4793

+0.0119

+2.55%

48.871K

$23.39K

CPSHCPS Technologies Corp. Common Stock

$5.51

+0.71

+14.79%

1.008M

$5.31M

CPSSConsumer Portfolio Services

$8.70

-0.44

-4.81%

8.138K

$72.87K

CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares

$9.94

-0.01

-0.10%

66.429K

$660.27K

CRBPCorbus Pharmaceuticals Holdings, Inc.

$8.16

-0.01

-0.12%

139.353K

$1.17M

CRBUCaribou Biosciences, Inc. Common Stock

$1.48

-0.11

-6.91%

2.574M

$3.86M

CRCTCricut, Inc. Class A Common Stock

$4.31

-0.18

-4.01%

878.611K

$3.83M

CRDFCardiff Oncology, Inc. Common Stock

$2.81

+0.02

+0.72%

714.672K

$2.10M

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.06

+0.06

+6.00%

1.065M

$1.11M

CRECre8 Enterprise Limited Class A Ordinary Shares

$0.2955

+0.0064

+2.21%

185.836K

$54.41K

CREGSmart Powerr Corp. Common Stock

$1.36

+0.03

+2.26%

21.395K

$30.14K

CREVCarbon Revolution Public Limited Ordinary Shares

$1.69

+0.05

+3.05%

18.234K

$30.79K

CREXCREATIVE REALITIES, INC.

$3.70

+0.34

+10.12%

117.691K

$412.55K

CRGOFreightos Limited Ordinary shares

$2.78

-0.01

-0.41%

249.155K

$696.21K

CRGYCrescent Energy Company

$8.31

-0.08

-0.95%

3.419M

$28.56M

CRISCuris Inc

$0.9601

+0.0301

+3.24%

571.86K

$554.05K

CRMDCorMedix Inc.

$6.76

-0.26

-3.69%

2.558M

$17.57M

CRNTCeragon Networks Ltd

$2.36

-0.01

-0.42%

358.728K

$838.49K

CRONCronos Group Inc. Common Share

$2.50

-0.05

-1.96%

1.165M

$2.97M

CRSRCorsair Gaming, Inc. Common Stock

$5.72

-0.17

-2.89%

960.045K

$5.52M

CRTCross Timbers Royalty Trust

$8.26

-0.18

-2.17%

27.444K

$225.54K

CRVOCervoMed Inc. Common Stock

$7.28

+0.20

+2.75%

68.733K

$492.48K

CRVSCorvus Pharmaceuticals, Inc.

$8.30

+1.16

+16.24%

$23.87M

CRWSCrown Crafts Inc

$2.93

-0.01

-0.17%

17.712K

$51.88K

CSAICloudastructure, Inc. Class A Common Stock

$0.8901

-0.0102

-1.13%

197.361K

$176.08K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$3.85

+0.06

+1.58%

3.365M

$12.73M

CSBRChampions Oncology, Inc.

$7.21

-0.08

-1.10%

3.72K

$26.90K

CSTECaesarstone Ltd.

$1.99

-0.12

-5.69%

45.208K

$91.17K

CTKBCytek Biosciences, Inc. Common Stock

$5.34

-0.28

-4.98%

564.075K

$3.13M

CTMCastellum, Inc.

$1.04

+0.02

+1.96%

1.09M

$1.13M

CTMXCytomX Therapeutics, Inc.

$5.47

+1.22

+28.70%

13.042M

$67.93M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.16

-0.02

-1.69%

143.409K

$172.14K

CTORCitius Oncology, Inc. Common Stock

$1.05

-0.05

-4.35%

82.867K

$88.56K

CTOSCustom Truck One Source, Inc.

$6.28

-0.12

-1.88%

464.042K

$2.93M

CTRMCastor Maritime Inc. Common Stock

$2.03

-0.08

-3.79%

92.111K

$191.32K

CTSOCytosorbents Corp.

$0.6908

-0.0189

-2.66%

30.156K

$21.31K

CTWCTW Cayman Class A Ordinary Shares

$1.75

-0.02

-1.13%

6.872K

$12.17K

CTXRCitius Pharmaceuticals Inc. Common

$0.8475

+0.0124

+1.48%

271.458K

$228.27K

CUECue Biopharma, Inc.

$0.3100

+0.0274

+9.70%

1.306M

$389.62K

CULPCulp, Inc.

$3.61

-0.19

-5.00%

15.508K

$59.05K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$0.4480

-0.0130

-2.82%

36.222K

$16.41K

CURICuriosityStream Inc. Class A Common Stock

$3.70

+0.09

+2.49%

433.327K

$1.59M

CURRCurrenc Group Inc. Ordinary Shares

$1.47

-0.13

-8.03%

115.754K

$176.81K

CURVTorrid Holdings Inc.

$1.25

-0.07

-5.30%

170.865K

$214.82K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.3700

+0.0006

+0.16%

363.157K

$141.32K

CVCapsoVision, Inc. Common Stock

$6.36

+0.38

+6.35%

811.94K

$5.23M

CVGICommercial Vehicle Group, Inc.

$1.71

-0.07

-3.67%

46.729K

$81.95K

CVKDCadrenal Therapeutics, Inc. Common Stock

$7.94

-0.20

-2.40%

40.106K

$322.02K

CVMCel-Sci Corporation

$5.37

+0.29

+5.70%

70.469K

$369.66K

CVRXCVRx, Inc. Common Stock

$5.13

-0.44

-7.90%

378.852K

$2.03M

CVUCPI Aerostructures, Inc.

$4.39

+0.22

+5.16%

89.42K

$386.81K

CVVCVD Equipment Corp.

$4.21

+0.06

+1.45%

102.48K

$443.88K

CWDCaliberCos Inc. Class A Common Stock

$1.37

+0.04

+3.01%

50.311K

$66.85K

CXAICXApp Inc. Class A Common Stock

$0.2941

+0.0025

+0.85%

890.858K

$260.13K

CXDOCREXENDO INC

$7.33

-0.04

-0.49%

146.56K

$1.07M

CXMSprinklr, Inc.

$6.69

-0.27

-3.93%

1.469M

$9.88M

CYCNCyclerion Therapeutics, Inc. Common Stock

$1.37

-0.02

-1.43%

77.715K

$106.90K

CYCUCycurion, Inc. Common Stock

$2.75

-0.03

-1.08%

60.36K

$164.17K

CYHCommunity Health Systems, Inc.

$3.24

-0.10

-3.02%

825.612K

$2.68M

CYNCyngn Inc. Common Stock

$2.23

-0.20

-8.23%

439.811K

$989.81K

CYPHCypherpunk Technologies Inc. Common Stock

$1.04

-0.07

-6.31%

2.322M

$2.46M

DAICCID HoldCo, Inc. Common Stock

$0.3871

-0.0519

-11.82%

307.282K

$121.27K

DAIOData I/O Corp

$3.26

-0.00

-0.15%

5.309K

$17.27K

DAREDare Bioscience, Inc. Common Stock

$1.95

-0.00

-0.17%

58.052K

$114.11K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$6.65

-0.23

-3.34%

380.568K

$2.57M

DBIDesigner Brands Inc.

$7.74

+0.07

+0.91%

482.817K

$3.74M

DCDakota Gold Corp.

$6.24

-0.01

-0.20%

1.468M

$9.18M

DCGODocGo Inc. Common Stock

$0.8600

-0.0341

-3.81%

1.238M

$1.06M

DCOYDecoy Therapeutics Inc. Common Stock

$0.9096

-0.0504

-5.25%

480.735K

$452.02K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.4431

-0.0109

-2.40%

162.087K

$71.95K

DDCDDC Enterprise Limited

$3.42

+0.25

+7.89%

144.604K

$509.61K

DDD3D Systems Corp

$2.79

+0.15

+5.69%

5.759M

$15.70M

DDIDoubleDown Interactive Co., Ltd. American Depository Shares

$8.77

-0.23

-2.56%

73.005K

$652.21K

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.61

-0.13

-4.61%

1.28M

$3.35M

DEFTDefi Technologies, Inc.

$1.08

+0.00

+0.02%

4.214M

$4.57M

DENNDENNY'S CORP

$6.24

-0.02

-0.32%

3.727M

$23.28M

DERMJourney Medical Corporation Common Stock

$8.01

+0.01

+0.13%

82.661K

$669.38K

DEVSDevvStream Corp. Common Stock

$1.09

+0.02

+1.87%

263.161K

$291.48K

DFDVDeFi Development Corp. Common Stock

$7.80

+0.48

+6.58%

1.494M

$11.06M

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$4.08

+0.24

+6.25%

723.302K

$2.94M

DFSCDEFSEC Technologies Inc. Common Stock

$1.90

-0.22

-10.38%

44.723K

$88.70K

DGNXDiginex Limited Ordinary Shares

$2.08

-0.12

-5.40%

2.287M

$4.90M

DGXXDigi Power X Inc. Subordinate Voting Shares

$3.24

+0.23

+7.64%

3.862M

$12.27M

DHDefinitive Healthcare Corp. Class A Common Stock

$2.39

-0.04

-1.65%

190.965K

$458.52K

DHXDHI Group, Inc.

$1.72

+0.00

+0.00%

48.804K

$83.13K

DIBS1stdibs.com, Inc. Common Stock

$5.89

+0.21

+3.70%

100.16K

$578.95K

DKIDarkIris Inc. Class A Ordinary Shares

$0.3200

-0.0570

-15.12%

136.214K

$49.19K

DLHCDLH Holdings Corp.

$5.90

+0.04

+0.68%

14.577K

$85.58K

DLNGDYNAGAS LNG PARNERS LP

$3.90

+0.04

+0.91%

139.892K

$548.49K

DLPNDolphin Entertainment, Inc.

$1.57

-0.04

-2.39%

50.994K

$81.27K

DLTHDuluth Holdings Inc. Class B Common Stock

$2.31

-0.05

-2.12%

37.392K

$86.50K

DLXYDelixy Holdings Limited Ordinary Shares

$0.8600

-0.0200

-2.27%

153.347K

$136.46K

DMACDiaMedica Therapeutics Inc. Common Stock

$7.70

-0.84

-9.84%

620.621K

$4.90M

DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares

$9.95

+0.01

+0.10%

10.996K

$109.39K

DMRCDigimarc Corporation

$6.37

+0.27

+4.43%

96.029K

$614.44K

DNAGinkgo Bioworks Holdings, Inc.

$9.56

-0.02

-0.20%

770.147K

$7.64M

DNMXDynamix Corporation III Class A Ordinary Shares

$9.91

-0.02

-0.18%

1.25K

$12.40K

DNNDenison Mines Corp

$3.72

+0.17

+4.75%

67.771M

$247.47M

DNUTKrispy Kreme, Inc. Common Stock

$3.70

+0.00

+0.08%

2.111M

$7.77M

DOMHDominari Holdings Inc. Common Stock

$4.33

+0.09

+2.12%

94.364K

$403.16K

DOMODomo, Inc. Class B Common Stock

$6.16

-0.08

-1.28%

1.336M

$8.20M

DOUGDouglas Elliman Inc.

$2.80

-0.03

-1.06%

1.294M

$3.79M

DOYUDouYu International Holdings Limited ADS

$6.78

+0.03

+0.37%

27.139K

$184.56K

DPRODraganfly Inc. Common Shares

$9.64

+0.29

+3.10%

1.848M

$17.69M

DRCTDirect Digital Holdings, Inc. Class A Common Stock

$1.72

+0.02

+1.18%

395.201K

$674.68K

DRHDiamondRock Hospitality Company

$9.37

+0.07

+0.75%

2.157M

$19.97M

DRMADermata Therapeutics, Inc. Common Stock

$2.35

+0.10

+4.44%

465.536K

$1.13M

DRTSAlpha Tau Medical Ltd. Ordinary Shares

$7.29

-0.39

-5.08%

352.62K

$2.54M

DSGNDesign Therapeutics, Inc. Common Stock

$9.29

-0.07

-0.75%

196.616K

$1.83M

DSSDSS, Inc.

$1.00

-0.01

-0.74%

8.057K

$8.14K

DSWLDeswell Industries Inc

$3.44

-0.00

-0.08%

6.029K

$20.79K

DSXDiana Shipping, Inc.

$2.05

-0.02

-0.73%

829.515K

$1.75M

DSYBig Tree Cloud Holdings Limited Ordinary Shares

$0.2800

+0.0000

+0.00%

57.317K

$16.23K

DTCKDavis Commodities Limited Ordinary Shares

$0.3130

+0.0040

+1.29%

677.296K

$216.87K

DTCXDatacentrex, Inc. Common Stock

$1.68

+0.01

+0.49%

186.715K

$302.61K

DTIDrilling Tools International Corporation Common Stock

$3.47

+0.24

+7.43%

324.947K

$1.10M

DTILPrecision BioSciences, Inc. Common Stock

$4.05

+0.21

+5.45%

185.896K

$743.14K

DTSSDatasea Inc. Common Stock

$1.00

+0.16

+19.62%

120.977K

$113.20K

DTSTData Storage Corporation Common Stock

$4.44

-0.41

-8.39%

17.747K

$80.35K

DUOFangdd Network Group Ltd. American Depositary Shares

$1.54

-0.06

-3.75%

36.777K

$58.25K

DVLTDatavault AI Inc. Common Stock

$0.7396

+0.0026

+0.35%

105.605M

$73.89M

DVSDolly Varden Silver Corporation

$5.05

+0.04

+0.80%

1.175M

$5.74M

DWSNDawson Geophysical Company New Common Stock

$2.05

+0.10

+5.09%

41.544K

$82.05K

DWTXDogwood Therapeutics, Inc. Common Stock

$2.78

-0.02

-0.77%

23.736K

$65.51K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$1.48

-0.23

-13.45%

4.508M

$9.10M

DXLGDestination XL Group, Inc. Common Stock

$0.8400

-0.0400

-4.55%

68.087K

$58.62K

DXSTDecent Holding Inc Ordinary Shares

$1.46

-0.04

-2.67%

4.137M

$5.73M

DYAIDyadic International, Inc.

$0.8701

-0.0199

-2.24%

12.621K

$11.21K

DYORInsight Digital Partners II Class A Ordinary Shares

$9.94

-0.01

-0.07%

1.457K

$14.48K

EARNEllington Credit Company

$5.65

+0.20

+3.67%

367.652K

$2.04M

EBEventbrite, Inc. Class A Common Stock

$4.48

+0.02

+0.45%

619.217K

$2.76M

EBONEbang International Holdings Inc. Class A Ordinary Shares

$3.48

+0.23

+7.19%

766

$2.60K

ECDAECD Automotive Design, Inc. Common Stock

$0.0156

-0.2279

-93.59%

34.612M

$1.62M

ECORelectroCore, Inc. Common Stock

$7.39

+0.54

+7.94%

153.548K

$1.07M

ECXECARX Holdings Inc. Class A Ordinary shares

$1.85

-0.04

-2.12%

5.893M

$11.09M

EDAPEDAP TMS SA

$4.06

+0.05

+1.25%

45.097K

$177.76K

EDBLEdible Garden AG Incorporated Common Stock

$0.6400

-0.0355

-5.26%

385.497K

$250.91K

EDHLEverbright Digital Holding Limited Ordinary Shares

$0.2327

-0.0072

-3.00%

181.29K

$44.51K

EDITEditas Medicine, Inc. Common Stock

$2.03

-0.06

-2.87%

2.064M

$4.22M

EDSAEdesa Biotech, Inc. Common Shares

$1.46

+0.05

+3.55%

8.392K

$12.05K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9702

-0.0132

-1.34%

4.666K

$4.60K

EDUCEducational Development Corp

$1.44

-0.01

-0.69%

73.341K

$104.66K

EEIQEpicQuest Education Group International Limited Common Stock

$0.2804

+0.0102

+3.77%

41.339K

$11.97K

EEXEmerald Holding, Inc.

$4.68

-0.09

-1.89%

11.193K

$53.08K

EFOIEnergy Focus, Inc.

$2.56

+0.12

+4.92%

9.6K

$24.00K

EGGEnigmatig Limited

$5.88

-0.02

-0.34%

44.961K

$255.22K

EGHT8x8, Inc. Common Stock

$1.67

-0.09

-5.11%

715.13K

$1.22M

EGYVaalco Energy, Inc.

$4.50

+0.14

+3.13%

1.44M

$6.51M

EHGOEshallgo Inc. Class A Ordinary Shares

$0.2400

-0.0070

-2.83%

17.297K

$4.09K

EHLDEuroholdings Ltd. Common Stock

$6.88

+0.01

+0.15%

3.423K

$23.69K

EHTHeHealth, Inc.

$3.70

-0.19

-4.88%

276.647K

$1.03M

EJHE-Home Household Service Holdings Limited Ordinary Shares

$0.7900

-0.0100

-1.25%

72.078K

$57.29K

EKSOEkso Bionics Holdings, Inc. Common Stock

$8.60

+0.25

+2.98%

248.741K

$2.19M

ELABElevai Labs, Inc. Common Stock

$3.28

-0.55

-14.36%

395.665K

$1.35M

ELBMElectra Battery Materials Corporation Common Stock

$0.9299

+0.0394

+4.42%

941.914K

$854.08K

ELDNEledon Pharmaceuticals, Inc. Common Stock

$2.10

+0.08

+3.97%

956.151K

$2.03M

ELMEElme Communities

$3.08

-0.02

-0.65%

2.587M

$7.95M

ELOGEastern International Ltd. Ordinary Shares

$1.41

-0.04

-2.76%

72.47K

$101.06K

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$9.12

-0.31

-3.29%

84.232K

$775.52K

ELPWElong Power Holding Limited Class A Ordinary Shares

$2.21

-0.09

-3.91%

52.319K

$123.92K

ELSEElectro-Sensors Inc

$4.43

-0.03

-0.67%

1.772K

$7.81K

ELTKEltek Ltd

$9.40

-0.01

-0.11%

261

$2.46K

ELTXElicio Therapeutics, Inc. Common Stock

$8.25

+0.55

+7.14%

126.231K

$1.07M

ELUTElutia Inc. Class A Common Stock

$0.8200

+0.0216

+2.71%

372.441K

$291.88K

ELVAElectrovaya Inc. Common Shares

$9.82

+0.72

+7.86%

675.601K

$6.52M

ELWSEarlyworks Co., Ltd. American Depositary Shares

$6.75

+0.14

+2.17%

654.052K

$4.81M

ELWTElauwit Connection, Inc. Common Stock

$5.75

-0.44

-7.11%

31.592K

$187.77K

EMSmart Share Global Limited American Depositary Shares

$1.17

+0.04

+3.54%

8.53K

$9.81K

EMATEvolution Metals & Technologies Corp. Common Stock

$8.62

-1.30

-13.10%

97.567K

$872.38K

EMPDEmpery Digital Inc. Common stock

$4.86

+0.06

+1.15%

244.374K

$1.18M

ENGNenGene Holdings Inc. Common Stock

$9.32

+0.10

+1.08%

247.82K

$2.33M

ENGSEnergys Group Limited Ordinary Shares

$1.02

-0.06

-5.56%

29.362K

$30.46K

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.31

+0.03

+0.58%

263.622K

$1.12M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.9332

+0.0019

+0.20%

380.181K

$363.89K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.8486

-0.0519

-5.76%

101.291K

$85.99K

ENTXEntera Bio Ltd. Ordinary Shares

$1.66

+0.07

+4.40%

119.881K

$194.25K

ENVBEnveric Biosciences, Inc. Common Stock

$3.89

-0.11

-2.75%

25.392K

$100.15K

ENVXEnovix Corporation Common Stock

$8.26

+0.44

+5.63%

8.173M

$67.35M

EOLSEvolus, Inc. Common Stock

$5.16

+0.13

+2.58%

2.324M

$11.87M

EONREON Resources Inc.

$0.3899

-0.0076

-1.91%

1.274M

$484.43K

EPEmpire Petroleum Corporation

$3.25

+0.01

+0.31%

28.509K

$94.49K

EPMEvolution Petroleum Corporation

$3.63

-0.01

-0.25%

261.544K

$955.54K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.9544

+0.0166

+1.77%

131.804K

$123.66K

EPRXEupraxia Pharmaceuticals Inc. Common Stock

$8.77

-0.17

-1.90%

137.246K

$1.20M

EPSMEpsium Enterprise Limited Ordinary Shares

$2.34

+0.19

+8.83%

11.325K

$25.47K

EPSNEpsilon Energy Ltd.

$4.38

-0.21

-4.58%

91.782K

$410.87K

EQEquillium, Inc. Common Stock

$1.11

+0.05

+4.75%

518.101K

$587.39K

EQSEquus Total Return, Inc.

$1.37

-0.05

-3.52%

4.167K

$5.75K

ERASErasca, Inc. Common Stock

$9.55

-0.01

-0.10%

11.138M

$106.02M

ERICEricsson American Depositary Shares

$9.44

-0.06

-0.63%

6.297M

$59.35M

ERNAEterna Therapeutics Inc. Common Stock

$1.22

+0.04

+3.39%

21.193K

$25.28K

ESGLESGL Holdings Limited Ordinary Shares

$4.00

+0.00

+0.00%

16.918K

$67.19K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.9600

-0.0300

-3.03%

108.761K

$108.93K

ESOAEnergy Services of America Corporation Common Stock

$8.74

-0.06

-0.68%

114.489K

$1.01M

ESPREsperion Therapeutics, Inc.

$3.04

-0.09

-2.88%

3.997M

$12.43M

ESRTEMPIRE STATE REALTY TRUST, INC.

$6.58

+0.18

+2.81%

1.961M

$12.82M

ETHZETHZilla Corporation Common Stock

$5.60

+0.14

+2.54%

489.318K

$2.70M

ETSElite Express Holding Inc. Class A Common Stock

$0.5400

+0.0110

+2.08%

48.114K

$25.67K

EUenCore Energy Corp.

$3.10

-0.03

-0.96%

3.372M

$10.58M

EUDAEUDA Health Holdings Limited Ordinary Shares

$1.85

+0.01

+0.78%

88.03K

$164.16K

EVAXEvaxion Biotech A/S American Depositary Share

$4.55

-0.20

-4.21%

90.778K

$419.74K

EVCEntravision Communication

$3.29

-0.11

-3.24%

155.61K

$514.97K

EVEXEve Holding, Inc.

$4.56

-0.10

-2.15%

887.735K

$4.11M

EVGNEVOGENE LTD.

$1.05

+0.00

+0.00%

16.718K

$17.78K

EVGOEVgo Inc. Class A Common Stock

$3.07

+0.07

+2.33%

2.963M

$9.08M

EVHEvolent Health, Inc Class A Common Stock

$3.78

-0.21

-5.26%

6.431M

$24.32M

EVLVEvolv Technologies Holdings, Inc. Class A Common Stock

$6.24

-0.14

-2.19%

2.199M

$13.66M

EVOEvotec SE American Depositary Shares

$3.60

-0.07

-1.91%

35.586K

$129.10K

EVOXEvolution Global Acquisition Corp Class A Ordinary Shares

$9.95

-0.04

-0.40%

36.365K

$361.84K

EVTLVertical Aerospace Ltd.

$6.05

+0.03

+0.50%

1.342M

$8.22M

EVTVEnvirotech Vehicles, Inc. Common Stock

$3.72

+0.49

+15.03%

17.894M

$64.83M

EWCZEuropean Wax Center, Inc. Class A Common Stock

$4.04

-0.30

-6.91%

388.14K

$1.57M

EXFYExpensify, Inc. Class A Common Stock

$1.42

-0.01

-0.35%

284.897K

$401.65K

EXPIeXp World Holdings, Inc. Common Stock

$9.52

+0.24

+2.59%

982.113K

$9.26M

EZGOEZGO Technologies Ltd. Ordinary Shares

$2.07

+0.05

+2.54%

43.96K

$88.23K

FAMIFarmmi, Inc.

$1.27

-0.02

-1.55%

86.957K

$114.69K

FARMFarmer Bros Co

$1.56

+0.01

+0.40%

18.203K

$28.24K

FATFAT Brands Inc. Class A Common Stock

$0.3980

-0.0171

-4.12%

234.067K

$94.18K

FATBBFAT Brands Inc. Class B Common Stock

$1.08

-0.03

-2.70%

2.385K

$2.63K

FATEFate Therapeutics, Inc.

$1.20

+0.16

+15.30%

5.046M

$5.77M

FATNFatPipe, Inc. Common Stock

$1.95

-0.08

-3.80%

43.029K

$84.82K

FBGLFBS Global Limited Ordinary Shares

$0.8499

-0.0401

-4.51%

3.017M

$2.63M

FBIOFortress Biotech, Inc.

$3.70

+0.25

+7.12%

818.215K

$2.99M

FBLGFibroBiologics, Inc. Common Stock

$0.3365

-0.0085

-2.46%

559.376K

$188.84K

FBYDFalcon's Beyond Global, Inc. Class A Common Stock

$6.55

-0.45

-6.43%

90.064K

$607.60K

FCELFuelCell Energy Inc NEW (DE)

$8.09

+0.64

+8.58%

3.179M

$25.19M

FCHLFitness Champs Holdings Limited Common Stock

$0.2690

-0.0130

-4.61%

459.033K

$119.76K

FCUVFocus Universal Inc. Common Stock

$0.6947

-0.0253

-3.51%

68.652K

$47.48K

FDMT4D Molecular Therapeutics, Inc. Common Stock

$7.76

+0.15

+1.96%

655.753K

$5.01M

FEAM5E Advanced Materials, Inc. Common Stock

$3.76

+0.01

+0.27%

32.508K

$125.67K

FEBOFenbo Holdings Limited Ordinary Shares

$1.25

-0.01

-0.79%

75.792K

$92.69K

FEEDENvue Medical, Inc. Common Stock

$1.30

-0.17

-11.56%

687.095K

$917.29K

FEMYFemasys Inc. Common Stock

$0.7200

+0.0777

+12.10%

4.78M

$3.52M

FENCFennec Pharmaceuticals Inc. Common Stock

$7.59

+0.13

+1.68%

75.13K

$564.92K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.92

-0.10

-4.95%

2.14K

$4.21K

FFFuture Fuel Corporation

$3.38

-0.02

-0.59%

125.187K

$424.50K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$1.05

-0.01

-1.02%

9.457M

$10.02M

FFWMFirst Foundation Inc.

$6.23

-0.03

-0.48%

290.137K

$1.82M

FGBIFIRST GUARANTY BANCSHARES INC

$8.04

+0.13

+1.58%

32.984K

$261.98K

FGIFGI Industries Ltd. Ordinary Shares

$6.63

+0.36

+5.74%

20.99K

$132.48K

FGLFounder Group Limited Ordinary Shares

$0.1442

-0.0052

-3.48%

577.267K

$82.47K

FGNXFundamental Global Inc. Common Stock

$3.14

+0.09

+2.89%

442.01K

$1.40M

FHTXFoghorn Therapeutics Inc. Common Stock

$6.02

-0.14

-2.27%

120.802K

$748.23K

FIEEFiEE, Inc Common Stock

$3.58

+0.07

+1.99%

8.595K

$30.64K

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.21

-0.05

-0.95%

834.297K

$4.31M

FIPFTAI Infrastructure Inc. Common Stock

$5.76

+0.14

+2.49%

889.837K

$5.07M

FKWLFranklin Wireless Corp. Common Stock

$4.10

-0.10

-2.38%

26.204K

$109.69K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$2.31

+0.01

+0.43%

83.129K

$196.33K

FLGCFlora Growth Corp. Common Stock

$6.54

-0.16

-2.43%

31.761K

$214.47K

FLLFull House Resorts, Inc.

$2.62

+0.08

+3.15%

133.874K

$348.10K

FLNTFluent, Inc. Common Stock

$3.02

+0.01

+0.33%

30.092K

$91.01K

FLUXFlux Power Holdings, Inc. Common Stock

$1.50

-0.04

-2.60%

98.639K

$150.77K

FLWS1-800-FLOWERS.COM Inc

$4.76

+0.09

+1.93%

653.255K

$3.06M

FLXBingEx Limited American Depositary Shares

$3.16

-0.02

-0.63%

104.854K

$334.52K

FLYEFly-E Group, Inc. Common Stock

$7.38

+0.11

+1.51%

4.289K

$31.12K

FLYXflyExclusive, Inc.

$3.43

-0.31

-8.29%

509.5K

$1.87M

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.3393

+0.0391

+13.02%

554.199K

$178.36K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$2.12

-0.02

-0.98%

245.965K

$526.44K

FNGRFingerMotion, Inc. Common Stock

$1.17

-0.06

-4.74%

371.397K

$433.05K

FNKOFunko, Inc. Class A Common Stock

$3.62

-0.04

-1.09%

356.316K

$1.29M

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$6.19

+0.17

+2.82%

25.137K

$153.86K

FORAForian Inc. Common Stock

$2.09

-0.01

-0.48%

10.076K

$21.21K

FORRForrester Research Inc

$8.15

-0.18

-2.16%

37.203K

$306.19K

FOSLFossil Group, Inc.

$4.09

+0.31

+8.20%

642.617K

$2.56M

FOXXFoxx Development Holdings Inc. Common Stock

$4.10

-0.10

-2.27%

14.495K

$59.09K

FPHFive Point Holdings, LLC Class A Common Shares

$5.64

-0.12

-2.08%

88.299K

$501.00K

FRGTFreight Technologies, Inc. Ordinary Shares

$1.65

+0.07

+4.43%

110.534K

$182.76K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$1.38

-0.04

-2.82%

20.771K

$28.94K

FSCOFS Credit Opportunities Corp.

$6.50

-0.01

-0.15%

604.911K

$3.91M

FSIFlexible Solutions International, Inc.

$6.29

+0.36

+6.07%

77.245K

$465.32K

FSLYFastly, Inc.

$9.04

-0.13

-1.42%

3.962M

$35.81M

FSPFranklin Street Properties Corp

$0.9100

-0.0100

-1.09%

186.818K

$170.42K

FTEKFuel Tech, Inc.

$1.53

-0.09

-5.56%

85.143K

$133.73K

FTELFitell Corporation Ordinary Shares

$3.21

+0.01

+0.31%

107.92K

$353.89K

FTFTFuture FinTech Group Inc.

$0.6690

-0.0457

-6.39%

66.011K

$45.66K

FTHMFathom Holdings Inc. Common Stock

$1.30

-0.02

-1.52%

296.847K

$386.09K

FTRKFAST TRACK GROUP Ordinary shares

$0.7500

-0.0629

-7.74%

13.263K

$10.15K

FUBOfuboTV Inc.

$2.62

-0.04

-1.50%

10.025M

$26.36M

FUFUBitFuFu Inc. Class A Ordinary Shares

$3.12

-0.04

-1.27%

112.913K

$354.91K

FUNDSprott Focus Trust, Inc.

$9.24

+0.02

+0.22%

26.67K

$245.76K

FURYFury Gold Mines Limited

$0.7000

-0.0300

-4.11%

490.101K

$348.78K

FUSEFusemachines Inc. Common stock

$1.69

-0.00

-0.28%

19.88K

$34.01K

FWDIForward Industries, Inc. Common Stock

$8.75

+0.52

+6.32%

623.775K

$5.27M

GAIAGaia, Inc. Class A Common Stock

$3.80

+0.10

+2.70%

274.735K

$1.08M

GALTGalectin Therapeutics Inc.

$2.98

-0.24

-7.45%

493.16K

$1.50M

GAMBGambling.com Group Limited Ordinary Shares

$4.92

-0.06

-1.21%

360.481K

$1.77M

GAMEGameSquare Holdings, Inc. Common Stock

$0.4460

-0.0085

-1.87%

349.107K

$156.03K

GANXGain Therapeutics, Inc. Common Stock

$1.85

-0.03

-1.60%

1.864M

$3.41M

GASSStealthGas, Inc.

$7.86

-0.04

-0.44%

110.334K

$876.39K

GAUGaliano Gold Inc.

$2.73

-0.03

-1.07%

1.485M

$4.10M

GAUZGauzy Ltd. Ordinary Shares

$0.8900

-0.0400

-4.30%

90.335K

$83.92K

GBIOGeneration Bio Co. Common Stock

$5.65

+0.04

+0.71%

97.199K

$545.40K

GBRNew Concept Energy Inc

$0.8200

+0.0200

+2.50%

3.063K

$2.52K

GBTGGlobal Business Travel Group, Inc.

$7.61

-0.04

-0.52%

701.756K

$5.34M

GCDTGreen Circle Decarbonize Technology Limited

$4.95

+0.30

+6.45%

276.877K

$1.33M

GCLGCL Global Holdings Ltd Ordinary Shares

$1.09

+0.04

+3.32%

48.964K

$51.60K

GCTKGlucoTrack, Inc. Common Stock

$4.02

+0.02

+0.50%

30.561K

$121.32K

GCTSGCT Semiconductor Holding, Inc.

$1.08

+0.01

+0.60%

361.528K

$379.64K

GDCGD Culture Group Limited Common Stock

$4.72

-0.18

-3.63%

83.525K

$415.81K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.82

-0.29

-13.74%

5.925K

$12.04K

GDRXGoodRx Holdings, Inc. Class A Common Stock

$2.70

+0.02

+0.75%

1.748M

$4.71M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9000

+0.0099

+1.11%

50.774K

$48.20K

GDYNGrid Dynamics Holdings, Inc. Class A Common Stock

$9.68

+0.31

+3.31%

909.249K

$8.51M

GECCGreat Elm Capital. Corp. Common Stock

$7.28

+0.00

+0.00%

61.315K

$443.17K

GEGGreat Elm Group, Inc. Common Stock

$2.43

+0.02

+0.89%

10.528K

$25.44K

GELSGelteq Limited Ordinary Shares

$1.05

-0.18

-14.63%

512.767K

$591.64K

GENIGenius Sports Limited

$9.95

-0.36

-3.49%

3.815M

$38.16M

GENKGEN Restaurant Group, Inc. Class A Common Stock

$2.43

+0.02

+0.98%

15.639K

$38.07K

GERNGeron Corp

$1.32

+0.02

+1.15%

12.904M

$17.18M

GETYGetty Images Holdings, Inc.

$1.29

-0.01

-0.79%

812.161K

$1.06M

GEVOGevo, Inc.

$2.03

+0.01

+0.50%

2.151M

$4.34M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.6007

+0.0009

+0.15%

170.705K

$102.09K

GFRGreenfire Resources Ltd.

$4.96

-0.05

-1.05%

55.959K

$278.86K

GGBGerdau S.A.

$4.05

-0.14

-3.34%

12.168M

$50.43M

GGRGogoro Inc. Ordinary Shares

$3.39

+0.18

+5.44%

23.341K

$77.26K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.62

-0.01

-0.61%

30.302K

$48.98K

GIBOGIBO Holdings Limited Class A Ordinary Shares

$1.90

-0.29

-13.24%

2.213M

$5.82M

GIFTRDE, Inc. Common Stock

$1.09

-0.01

-0.46%

52.925K

$58.06K

GIGMGigaMedia Ltd

$1.48

+0.01

+0.34%

8.818K

$12.96K

GIPRGeneration Income Properties Inc. Common Stock

$0.7100

-0.0146

-2.01%

22.143K

$16.32K

GITSGlobal Interactive Technologies, Inc. Common Stock

$0.8100

+0.0300

+3.85%

41.432K

$32.79K

GIWGigCapital8 Corp. Class A Ordinary Shares

$9.93

-0.00

-0.01%

17.42K

$172.99K

GLBSGlobus Maritime Limited

$1.67

-0.06

-3.47%

14.677K

$24.82K

GLDGGoldMining Inc.

$1.52

-0.02

-1.32%

4.854M

$7.35M

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3709

-0.0131

-3.41%

26.642K

$9.97K

GLMDGalmed Pharmaceuticals Ltd.

$0.7753

-0.0238

-2.98%

77.192K

$59.48K

GLOOGloo Holdings, Inc. Class A Common Stock

$6.08

-0.26

-4.10%

65.986K

$427.40K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$2.05

+0.29

+16.48%

904.139K

$2.03M

GMGIGolden Matrix Group, Inc. Common Stock

$0.6300

-0.0272

-4.14%

193.247K

$125.10K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.9750

-0.0112

-1.14%

14.32K

$14.08K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$1.42

-0.11

-6.91%

9.045K

$13.09K

GNLGlobal Net Lease, Inc.

$9.49

+0.24

+2.60%

1.936M

$18.14M

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.48

+0.05

+3.50%

32.306K

$46.32K

GNLXGenelux Corporation Common Stock

$2.75

+0.19

+7.42%

386.807K

$1.05M

GNPXGenprex, Inc. Common Stock

$3.00

-0.30

-9.09%

1.781M

$5.44M

GNSGenius Group Limited

$0.5911

-0.0139

-2.30%

1.086M

$650.30K

GNSSGenasys Inc. Common Stock

$2.39

+0.01

+0.42%

206.508K

$484.44K

GNTAGenenta Science S.p.A. American Depositary Shares

$1.30

-0.13

-9.09%

79.669K

$107.13K

GNWGenworth Financial, Inc.

$8.38

+0.08

+0.96%

3.958M

$32.95M

GOGrocery Outlet Holding Corp. Common Stock

$9.56

-0.19

-1.95%

1.441M

$13.85M

GOCOGoHealth, Inc. Class A Common Stock

$2.51

+0.26

+11.56%

22.859K

$56.90K

GOGOGogo Inc.

$4.80

+0.02

+0.41%

2.482M

$11.72M

GOROGold Resource Corporation

$1.20

-0.04

-3.24%

2.852M

$3.43M

GOSSGossamer Bio, Inc. Common Stock

$2.60

+0.16

+6.55%

3.58M

$9.08M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.38

-0.05

-1.94%

389.855K

$931.95K

GOVXGeoVax Labs, Inc. New

$3.15

+0.25

+8.62%

233.966K

$699.93K

GPGreenPower Motor Company Inc. Common Shares

$1.11

-0.05

-4.30%

136.333K

$151.95K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$2.54

+0.08

+3.05%

195.917K

$491.83K

GPRKGEOPARK LIMITED

$7.62

-0.01

-0.13%

343.659K

$2.63M

GPROGoPro, Inc.

$1.37

-0.02

-1.45%

1.722M

$2.37M

GPUSHyperscale Data, Inc.

$0.2900

+0.0050

+1.75%

25.381M

$7.35M

GRABGrab Holdings Limited Class A Ordinary Shares

$4.41

+0.02

+0.46%

73.517M

$326.11M

GRANGrande Group Limited Class A Ordinary Shares

$4.34

-0.21

-4.62%

10.895K

$47.93K

GRCEGrace Therapeutics, Inc. Common Stock

$3.60

+0.04

+1.12%

52.688K

$191.18K

GRDXGridAI Technologies Corp. Common Stock

$4.00

+0.01

+0.25%

113.821K

$448.43K

GREEGreenidge Generation Holdings Inc. Class A Common

$1.59

+0.03

+1.89%

189.071K

$296.53K

GRFSGrifois, S.A.

$8.89

-0.04

-0.45%

474.056K

$4.22M

GRIGRI Bio, Inc. Common Stock

$0.2348

-0.0042

-1.76%

1.029M

$236.75K

GRNQGreenpro Capital Corp. Common Stock

$1.80

-0.00

-0.18%

7.181K

$12.67K

GRNTGranite Ridge Resources, Inc.

$4.43

-0.14

-3.06%

383.456K

$1.71M

GROBrazil Potash Corp.

$2.57

-0.18

-6.55%

445.954K

$1.15M

GROVGrove Collaborative Holdings, Inc.

$1.30

+0.03

+1.97%

22.415K

$28.46K

GROWUS Global Investors Inc

$2.49

+0.00

+0.00%

308.231K

$772.58K

GROYGold Royalty Corp.

$4.95

+0.04

+0.81%

4.613M

$22.90M

GRWGGROW GENERATION CORP

$1.50

-0.01

-0.66%

375.791K

$563.12K

GSBDGoldman Sachs BDC, Inc.

$9.32

-0.11

-1.17%

813.841K

$7.59M

GSITGSI Technology

$7.95

+0.24

+3.11%

1.415M

$11.08M

GSIWGarden Stage Limited Ordinary Shares

$0.1469

+0.0104

+7.62%

1.014M

$146.21K

GSMFerroglobe PLC Ordinary Shares

$4.82

-0.49

-9.28%

2.036M

$10.10M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$1.32

-0.08

-5.71%

167.443K

$233.26K

GTGoodyear Tire & Rubber

$9.14

-0.18

-1.93%

4.202M

$38.32M

GTBPGT Biopharma Inc. Common Stock

$0.7323

+0.0096

+1.33%

2.133M

$1.57M

GTEGran Tierra Energy Inc.

$4.92

+0.08

+1.65%

248.918K

$1.22M

GTECGreenland Technologies Holding Corporation Ordinary Shares

$1.28

-0.20

-13.61%

1.812M

$2.46M

GTIMGood Times Restaurants Inc.

$1.16

-0.01

-0.85%

9.235K

$10.79K

GTMZoomInfo Technologies Inc Common Stock

$9.04

-0.96

-9.60%

7.11M

$66.18M

GTNGray Television, Inc.

$4.55

+0.06

+1.34%

1.117M

$5.03M

GUREGulf Resources, Inc. (NV) Common Stock

$4.11

+0.15

+3.79%

3.398K

$13.52K

GUTSFractyl Health, Inc. Common Stock

$1.93

-0.04

-2.03%

2.462M

$4.83M

GVVisionary Holdings Inc. Common Shares

$1.23

-0.02

-1.60%

90.235K

$113.50K

GVHGlobavend Holdings Limited Ordinary Shares

$1.25

+0.05

+4.17%

78.176K

$97.97K

GWAVGreenwave Technology Solutions, Inc. Common Stock

$5.06

+0.21

+4.33%

4.773M

$29.74M

GWHESS Tech, Inc.

$1.84

+0.02

+1.22%

595.697K

$1.11M

GWRSGlobal Water Resources, Inc.

$8.75

-0.13

-1.46%

23.5K

$207.00K

GXAIGaxos.ai Inc. Common Stock

$1.16

+0.04

+3.53%

54.014K

$61.47K

GYREGyre Therapeutics, Inc. Common Stock

$7.68

-0.17

-2.17%

24.534K

$188.77K

HAFNHafnia Limited

$5.90

+0.05

+0.85%

955.959K

$5.62M

HAINHain Celestial Group Inc

$1.21

+0.04

+3.42%

1.04M

$1.23M

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.49

-0.04

-2.59%

44.701K

$71.47K

HBIOHarvard Bioscience Inc

$0.5900

+0.0103

+1.78%

250.045K

$147.90K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.3030

-0.0104

-3.32%

51.991K

$16.41K

HCATHealth Catalyst, Inc Common Stock

$2.31

-0.03

-1.28%

576.34K

$1.34M

HCHLHappy City Holdings Limited Class A Ordinary shares

$4.48

+0.08

+1.82%

523.09K

$2.30M

HCTIHealthcare Triangle, Inc. Common Stock

$0.4483

-0.0057

-1.26%

573.523K

$257.82K

HCWBHCW Biologics Inc. Common Stock

$1.33

+0.16

+13.63%

226.995K

$298.77K

HCWCHealthy Choice Wellness Corp.

$0.2940

+0.0029

+1.00%

100.068K

$29.28K

HDSNHudson Technologies Inc

$7.49

+0.07

+0.94%

178.405K

$1.33M

HELPCybin Inc. Common Stock

$7.80

-0.05

-0.64%

283.869K

$2.23M

HEPSD-Market Electronic Services & Trading American Depositary Shares

$2.79

+0.11

+4.10%

134.741K

$375.26K

HEREHere Group Limited American Depositary Shares

$4.92

-0.08

-1.60%

135.244K

$675.42K

HERZHerzfeld Credit Income Fund, Inc. Common Stock

$1.95

+0.01

+0.26%

128.952K

$252.53K

HFFGHF Foods Group Inc. Common Stock

$2.13

-0.03

-1.39%

88.798K

$190.79K

HGBLHERITAGE GLOBAL INC

$1.31

-0.09

-6.43%

213.491K

$305.33K

HHSHarte-Hanks, Inc. Common Stock

$3.11

-0.22

-6.61%

5.482K

$17.37K

HIHOHighway Holdings Ltd

$1.06

-0.04

-3.64%

56.319K

$61.40K

HIMXHimax Technologies, Inc.

$8.56

+0.14

+1.66%

1.542M

$13.50M

HINDVyome Holdings, Inc. Common Stock

$2.84

-0.19

-6.27%

27.18K

$82.46K

HITHealth In Tech, Inc. Class A Common Stock

$1.43

-0.03

-2.05%

78.268K

$111.91K

HITIHigh Tide Inc. Common Shares

$2.57

+0.04

+1.58%

266.596K

$680.80K

HIVEHIVE Digital Technologies Ltd. Common Shares

$3.51

+0.11

+3.23%

13.158M

$45.85M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.42

-0.02

-1.38%

184.81K

$262.45K

HKITHitek Global Inc. Class A Ordinary Share

$2.20

-0.05

-2.22%

5.179K

$11.45K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.7705

-0.0985

-11.33%

8.867K

$7.15K

HLLYHolley Inc.

$4.28

+0.14

+3.38%

854.197K

$3.62M

HLMNHillman Solutions Corp. Common Stock

$9.95

-0.02

-0.20%

607.172K

$6.04M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.97

+0.21

+2.14%

6.446M

$63.21M

HLPHongli Group Inc. Ordinary Shares

$0.7700

-0.0400

-4.94%

148.82K

$127.60K

HLXHelix Energy Solutions Group, Inc.

$7.07

-0.13

-1.75%

850.773K

$6.07M

HMRHeidmar Maritime Holdings Corp. Common Stock

$0.9400

+0.0120

+1.29%

40.612K

$37.18K

HNSTThe Honest Company, Inc. Common Stock

$2.51

-0.08

-3.23%

2.353M

$5.88M

HOLOMicroCloud Hologram Inc. Ordinary Shares

$2.94

+0.11

+3.89%

456.526K

$1.31M

HOTHHoth Therapeutics, Inc. Common Stock

$1.04

-0.01

-0.95%

368.404K

$390.11K

HOURHour Loop, Inc. Common Stock

$1.87

+0.02

+1.06%

27.906K

$51.71K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$2.19

-0.20

-8.37%

2.596M

$6.12M

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.5542

-0.0294

-5.04%

579.399K

$317.54K

HPAIHelport AI Limited Ordinary Shares

$3.28

-0.17

-4.93%

10.58K

$36.27K

HPKHighPeak Energy, Inc. Common Stock

$4.61

-0.12

-2.44%

367.774K

$1.69M

HPPHudson Pacific Properties, Inc.

$9.88

+0.07

+0.71%

687K

$6.79M

HRTXHeron Therapeutics, Inc.

$1.50

+0.03

+2.04%

672.921K

$1.01M

HRZNHorizon Technology Finance Corporation

$6.66

-0.08

-1.19%

1.098M

$7.30M

HSCSHeart Test Laboratories, Inc. Common Stock

$3.22

+0.08

+2.55%

14.644K

$46.95K

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$3.31

+0.21

+6.77%

205.312K

$670.76K

HSHPHimalaya Shipping Ltd.

$9.01

+0.07

+0.78%

163.02K

$1.48M

HTCRHeartcore Enterprises, Inc. Common Stock

$0.3136

-0.0019

-0.60%

131.12K

$41.16K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$4.59

-0.45

-8.85%

145.983K

$685.99K

HTTHigh Templar Tech Limited

$3.02

+0.02

+0.67%

218.21K

$658.23K

HTZHertz Global Holdings, Inc Common Stock

$5.54

-0.05

-0.89%

4.82M

$26.78M

HUBCHub Cyber Security Ltd. Ordinary Shares

$4.65

+4.35

+1,436.17%

340.73K

$1.15M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$1.24

-0.08

-6.06%

39.987K

$52.10K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$8.00

+0.00

+0.00%

402

$3.22K

HUIZHuize Holding Limited American Depositary Shares

$2.27

+0.02

+0.89%

1.584K

$3.59K

HUMAHumacyte, Inc. Common Stock

$1.11

+0.01

+0.89%

3.658M

$4.07M

HURATuHURA Biosciences, Inc. Common Stock

$0.7764

+0.0160

+2.10%

256.491K

$197.39K

HUYAHUYA Inc.

$3.71

-0.06

-1.59%

1.732M

$6.42M

HWHHWH International Inc. Common Stock

$1.68

-0.23

-11.87%

600.532K

$1.33M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5003

+0.0020

+0.40%

73.718K

$38.48K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$1.65

-0.06

-3.33%

14.044K

$23.59K

HYFTMindWalk Holdings Corp. Common Stock

$2.12

+0.13

+6.53%

624.397K

$1.27M

HYLNHyliion Holdings Corp.

$2.20

-0.03

-1.35%

1.196M

$2.69M

HYPDHyperion DeFi, Inc. Common Stock

$3.42

+0.09

+2.70%

210.395K

$692.75K

HYPRHyperfine, Inc. Class A Common Stock

$1.22

-0.00

-0.05%

424.737K

$520.74K

IAUXi-80 Gold Corp.

$1.58

+0.03

+1.94%

8.654M

$13.60M

IBGInnovation Beverage Group Limited Ordinary Shares

$1.67

+0.02

+1.21%

17.936K

$30.45K

IBIOiBio, Inc.

$2.25

+0.01

+0.47%

881.714K

$1.99M

IBOImpact BioMedical, Inc.

$0.4502

-0.0178

-3.80%

31.167K

$14.44K

IBRXImmunityBio, Inc. Common Stock

$6.04

+2.09

+52.93%

177.964M

$906.04M

ICCCImmucell Corp

$6.36

-0.43

-6.33%

40.005K

$263.62K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.6860

+0.0022

+0.32%

217.993K

$149.38K

ICGIntchains Group Limited American Depositary Shares

$2.01

+0.01

+0.38%

113.954K

$224.80K

ICLICL Group Ltd.

$5.27

-0.24

-4.40%

1.246M

$6.64M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$2.87

+0.04

+1.41%

5.437K

$15.43K

ICONIcon Energy Corp. Common stock

$3.80

+1.40

+58.40%

5.163M

$18.77M

ICUSeaStar Medical Holding Corporation Common Stock

$2.51

+0.01

+0.40%

70.188K

$179.58K

IDAIT Stamp Inc. Class A Common Stock

$4.06

-0.12

-2.89%

26.938K

$110.86K

IDNIntellicheck, Inc. Common Stock

$6.00

-0.07

-1.15%

123.777K

$746.14K

IEPIcahn Enterprises L.P

$7.77

-0.09

-1.14%

686.125K

$5.37M

IFBDInfobird Co., Ltd Ordinary Shares

$0.9000

-0.0701

-7.23%

14.642K

$13.61K

IFRXInflaRx N.V. Common Stock

$1.01

+0.01

+0.67%

463.603K

$473.39K

IGCIGC Pharma, Inc.

$0.2975

+0.0072

+2.48%

491.665K

$144.52K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.92

-0.03

-1.54%

15.29K

$29.26K

IHRTiHeartMedia, Inc. Class A Common Stock

$3.80

-0.09

-2.31%

353.342K

$1.34M

IHSIHS Holding Limited

$7.58

+0.16

+2.15%

945.213K

$7.14M

IHTInnSuites Hospitality Trust

$1.28

+0.00

+0.16%

3.311K

$4.23K

IIIInformation Services Group, Inc.

$5.93

-0.15

-2.47%

226.567K

$1.36M

IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares

$0.8600

-0.0400

-4.44%

143.079K

$125.40K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.67

+0.02

+1.21%

289.557K

$481.81K

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$3.50

+0.00

+0.00%

24.94K

$89.00K

IMAImageneBio, Inc. Common Stock

$6.51

-0.17

-2.54%

6.33K

$41.94K

IMCCIM Cannabis Corp. Common Shares

$1.34

+0.06

+4.79%

15.444K

$21.22K

IMDXInsight Molecular Diagnostics Inc. Common Stock

$6.64

+0.03

+0.38%

45.072K

$308.22K

IMGCIMG Inc. Common Stock

$1.14

-0.02

-1.74%

100.3K

$114.02K

IMMPImmutep Limited American Depositary Shares

$2.99

-0.03

-0.99%

121.646K

$357.82K

IMMRImmersion Corp

$6.50

-0.06

-0.91%

214.634K

$1.39M

IMMXImmix Biopharma, Inc. Common Stock

$4.66

-0.05

-1.06%

696.661K

$3.30M

IMNNImunon, Inc. Common Stock

$3.55

-0.07

-1.93%

38.293K

$134.25K

IMPPImperial Petroleum Inc. Common Shares

$3.71

-0.17

-4.38%

383.826K

$1.46M

IMRNImmuron Limited American Depositary Shares

$1.06

-0.01

-0.93%

52.007K

$55.15K

IMRXImmuneering Corporation Class A Common Stock

$4.60

+0.04

+0.81%

1.494M

$6.98M

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.7025

+0.1206

+20.73%

290.201K

$192.85K

IMTXImmatics N.V. Ordinary Shares

$9.83

-0.09

-0.91%

362.123K

$3.54M

IMUXImmunic, Inc. Common Stock

$0.6300

-0.0149

-2.31%

1.333M

$829.02K

INABIN8bio, Inc. Common Stock

$2.59

+0.33

+14.60%

225.685K

$582.27K

INCRIntercure Ltd. Ordinary Shares

$0.9603

+0.0003

+0.03%

30.007K

$28.86K

INDIindie Semiconductor, Inc. Class A Common Stock

$4.31

+0.08

+1.87%

2.433M

$10.58M

INDOIndonesia Energy Corporation Limited

$3.80

+0.14

+3.83%

1.142M

$4.28M

INDPIndaptus Therapeutics, Inc. Common Stock

$3.35

+0.34

+11.30%

234.611K

$784.41K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6099

+0.0199

+3.37%

892

$527.00

INFUInfuSystem Holdings, Inc.

$9.40

+0.80

+9.30%

132.468K

$1.16M

INGNInogen Inc

$6.39

-0.06

-0.93%

128.765K

$809.66K

INHDInno Holdings Inc. Common Stock

$1.41

-0.09

-5.91%

198.576K

$286.79K

INLFINLIF LIMITED Ordinary Shares

$0.5001

-0.0418

-7.71%

29.315K

$14.75K

INLXIntellinetics, Inc.

$7.95

-0.02

-0.25%

1.018K

$8.12K

INMInMed Pharmaceuticals Inc. Common Shares

$1.08

+0.02

+1.89%

72.485K

$79.95K

INMBINmune Bio Inc. Common stock

$1.70

+0.05

+3.03%

368.623K

$620.93K

INNSummit Hotel Properties, Inc.

$4.75

+0.05

+1.06%

707.107K

$3.34M

INNVInnovAge Holding Corp. Common Stock

$5.88

-0.01

-0.17%

116.15K

$683.10K

INOInovio Pharmaceuticals, Inc.

$1.54

-0.05

-2.91%

1.32M

$2.03M

INSEInspired Entertainment, Inc.

$9.39

-0.02

-0.21%

37.262K

$350.30K

INTJIntelligent Group Limited Ordinary Shares

$0.4200

-0.0150

-3.45%

168.082K

$71.23K

INTRInter & Co. Inc. Class A Common Shares

$8.27

+0.12

+1.47%

3.555M

$28.60M

INTSIntensity Therapeutics, Inc. Common stock

$0.4015

-0.0188

-4.48%

775.478K

$315.81K

INTTinTEST Corporation

$8.68

-0.02

-0.23%

32.034K

$280.19K

INTZIntrusion Inc New

$1.34

-0.10

-6.90%

232.663K

$316.34K

INUVInuvo, Inc.

$2.89

-0.17

-5.52%

289.578K

$844.00K

INVInnventure, Inc. Common Stock

$3.78

-0.12

-3.09%

2.348M

$8.88M

INVEIdentive, Inc.

$3.35

-0.12

-3.32%

26.391K

$90.08K

INVZInnoviz Technologies Ltd. Ordinary shares

$1.11

-0.01

-0.89%

1.917M

$2.10M

IOBTIO Biotech, Inc. Common Stock

$0.5100

-0.0113

-2.17%

468.362K

$238.85K

IONRioneer Ltd American Depositary Shares

$6.02

+0.17

+2.91%

93.738K

$563.71K

IOTRiOThree Limited Ordinary Shares

$2.59

-0.52

-16.72%

595.547K

$1.95M

IOVAIovance Biotherapeutics, Inc. Common Stock

$2.38

+0.16

+7.21%

22.288M

$52.36M

IPDNProfessional Diversity Network, Inc.

$0.9881

-0.1619

-14.08%

310.891K

$327.76K

IPHAInnate Pharma S.A. ADS

$1.74

-0.06

-3.17%

42.322K

$73.66K

IPMIntelligent Protection Management Corp. Common Stock

$1.81

-0.04

-2.16%

88.798K

$158.30K

IPSCCentury Therapeutics, Inc. Common Stock

$2.15

-0.15

-6.31%

866.177K

$1.88M

IPSTHeritage Distilling Holding Company, Inc. Common Stock

$1.61

+0.03

+1.90%

77.074K

$126.35K

IPWiPower, Inc. Common Stock

$5.17

-0.97

-15.80%

634.551K

$3.78M

IPWRIdeal Power Inc.

$3.89

+0.39

+11.14%

136.755K

$488.80K

IQiQIYI, Inc. American Depositary Shares

$1.96

-0.01

-0.51%

7.184M

$14.11M

IQSTIQSTEL INC. Common Stock

$2.96

+0.13

+4.59%

48.669K

$139.82K

IRDOpus Genetics, Inc. Common Stock

$2.10

+0.02

+0.90%

207.03K

$432.94K

IRIXIridex Corp

$1.44

+0.03

+2.13%

43.528K

$61.15K

IRWDIronwood Pharmaceuticals, Inc. - Class A

$4.41

-0.11

-2.43%

2.369M

$10.96M

ISPCiSpecimen Inc. Common Stock

$0.3810

-0.0387

-9.22%

1.861M

$754.34K

ISPOInspirato Incorporated Class A Common Stock

$4.24

+0.00

+0.00%

23.067K

$97.99K

ISPRIspire Technology Inc. Common Stock

$2.91

-0.01

-0.34%

70.323K

$213.85K

ITPIT Tech Packaging, Inc.

$0.2350

+0.0075

+3.30%

40.468K

$9.36K

ITRGIntegra Resources Corp.

$4.10

+0.00

+0.00%

2.058M

$8.31M

ITRMIterum Therapeutics plc Ordinary Share

$0.3500

+0.0101

+2.97%

298.709K

$99.38K

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.54

+0.10

+1.34%

9.427M

$69.56M

IVAInventiva S.A. American Depository Shares

$6.54

+0.20

+3.13%

376.303K

$2.45M

IVDAIveda Solutions, Inc. Common Stock

$1.05

-0.03

-2.34%

271.69K

$294.16K

IVFINVO Fertility, Inc. Common Stock

$2.43

+1.60

+193.62%

61.506M

$120.10M

IVPInspire Veterinary Partners, Inc. Class A Common Stock

$0.0376

-0.0120

-24.19%

86.201M

$3.84M

IVRInvesco Mortgage Capital Inc.

$9.43

+0.13

+1.45%

2.354M

$22.19M

IVVDInvivyd, Inc. Common Stock

$2.44

-0.01

-0.38%

1.675M

$4.13M

IXHLIncannex Healthcare Limited American Depositary Shares

$0.3779

-0.0061

-1.59%

7.953M

$3.03M

IZEAIZEA Worldwide, Inc. Common Stock

$4.19

-0.04

-0.95%

38.469K

$160.60K

IZMICZOOM Group Inc. Class A Ordinary Shares

$1.52

+0.01

+0.66%

18.73K

$28.70K

JAGXJaguar Health, Inc.

$1.08

+0.33

+44.00%

154.484M

$213.03M

JBDIJBDI Holdings Limited Ordinary Shares

$0.6200

-0.0496

-7.41%

24.204K

$15.42K

JBIJanus International Group, Inc.

$7.17

+0.08

+1.13%

1.296M

$9.24M

JBLUJetBlue Airways Corp

$5.31

+0.33

+6.64%

26.37M

$136.12M

JCSEJE Cleantech Holdings Limited Ordinary Shares

$2.06

+0.37

+21.89%

1.677M

$3.38M

JCTCJewett-Cameron Trading

$1.83

-0.19

-9.41%

54.511K

$104.79K

JDZGJIADE LIMITED Common stock

$1.26

+0.01

+0.80%

36.158K

$43.05K

JELDJELD-WEN Holding, Inc.

$3.16

-0.08

-2.47%

1.201M

$3.72M

JEM707 Cayman Holdings Limited Ordinary Shares

$0.1800

-0.0010

-0.55%

180.558K

$32.71K

JFBRJeffs' Brands Ltd Ordinary Shares

$1.13

+0.55

+95.50%

228.584M

$333.22M

JFINJiayin Group Inc. American Depositary Shares

$6.81

-0.16

-2.23%

42.188K

$288.62K

JFU9F Inc. American Depositary Shares

$6.14

+0.10

+1.66%

8.365K

$49.52K

JGAurora Mobile Limited American Depositary Shares

$7.65

+0.15

+2.00%

4.23K

$31.47K

JLJ-Long Group Limited Ordinary Shares

$5.11

-0.84

-14.06%

237.799K

$1.49M

JLHLJulong Holding Limited Class A Ordinary Shares

$4.25

+0.03

+0.71%

4.521K

$19.35K

JOBGEE Group Inc.

$0.2090

-0.0007

-0.33%

385.149K

$80.12K

JRSHJerash Holdings (US), Inc. Common Stock

$3.09

-0.01

-0.16%

266.705K

$818.72K

JRVRJames River Group Holdings, Ltd

$6.61

-0.08

-1.20%

264.542K

$1.76M

JSPRJasper Therapeutics, Inc. Common Stock

$1.54

-0.01

-0.65%

275.761K

$423.29K

JTAIJet.AI Inc. Common Stock

$0.3950

-0.0710

-15.24%

19.861M

$7.97M

JUNSJupiter Neurosciences, Inc. Common Stock

$0.8900

+0.0120

+1.37%

55.062K

$46.58K

JVACoffee Holding Co., Inc.

$3.92

+0.05

+1.29%

28.528K

$110.78K

JWELJowell Global Ltd. Ordinary Shares

$2.15

+0.00

+0.00%

1.839K

$3.95K

JXGJX Luxventure Limited Common Stock

$4.10

-0.38

-8.48%

7.311K

$31.93K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$3.82

-0.14

-3.54%

97.917K

$391.53K

JYNTThe Joint Corp.

$9.93

-0.60

-5.70%

94.261K

$945.87K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.9888

-0.0011

-0.11%

7.602K

$7.41K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.80

-0.05

-2.63%

36.874K

$67.16K

KALAKALA BIO, Inc. Common Stock

$0.6450

+0.0443

+7.37%

4.404M

$2.93M

KAPAKairos Pharma, Ltd.

$0.8600

-0.0030

-0.35%

45.849K

$40.07K

KBSXFST Corp. Ordinary Shares

$1.35

+0.00

+0.00%

4.353K

$5.89K

KDKKodiak AI, Inc. Common Stock

$9.75

+0.26

+2.73%

728.022K

$7.23M

KFFBKentucky First Federal Bancorp

$4.46

-0.16

-3.38%

964

$4.35K

KGKestrel Group, Ltd.

$9.74

+0.37

+3.95%

8.664K

$86.24K

KGEIKolibri Global Energy Inc. Common Stock

$3.62

+0.01

+0.28%

62.046K

$224.16K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.1980

-0.0016

-0.80%

426.207K

$86.99K

KITTNauticus Robotics, Inc. Common stock

$1.07

+0.10

+10.06%

4.885M

$5.14M

KLCKinderCare Learning Companies, Inc.

$4.46

+0.11

+2.53%

893.377K

$3.92M

KLRSKalaris Therapeutics, Inc. Common Stock

$9.77

+1.07

+12.24%

97.589K

$937.87K

KLTOKlotho Neurosciences, Inc. Common Stock

$0.3202

+0.0006

+0.19%

459.647K

$150.73K

KLTRKaltura, Inc. Common Stock

$1.52

+0.05

+3.40%

500.372K

$774.67K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$2.13

-0.07

-3.18%

173.593K

$367.48K

KMDAKamada Ltd

$8.12

-0.10

-1.22%

63.914K

$524.11K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.36

+0.09

+7.09%

57.042K

$77.85K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.9783

-0.0417

-4.09%

130.078K

$128.48K

KNRXKNOREX LTD.

$1.55

+0.00

+0.00%

6.622K

$10.04K

KODKEASTMAN KODAK COMPANY

$7.19

-0.23

-3.07%

998.536K

$7.21M

KOPNKopin Corp

$3.34

+0.38

+12.97%

13.372M

$45.44M

KOREKORE Group Holdings, Inc.

$4.75

-0.21

-4.23%

45.06K

$220.90K

KOSKosmos Energy Ltd.

$1.28

+0.03

+2.40%

11.443M

$14.60M

KOSSKoss Corp

$4.40

+0.02

+0.37%

43.942K

$196.03K

KPLTKatapult Holdings, Inc. Common Stock

$6.84

-0.15

-2.15%

30.181K

$205.49K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$2.16

-0.07

-3.14%

2.833K

$6.15K

KPTIKaryopharm Therapeutics Inc.

$6.37

-0.42

-6.19%

382.218K

$2.48M

KREFKKR Real Estate Finance Trust Inc.

$8.29

+0.07

+0.85%

463.095K

$3.83M

KRKR36Kr Holdings Inc. American Depositary Shares

$5.29

+0.40

+8.18%

4.603K

$23.24K

KRMDKORU Medical Systems, Inc. Common Stock (DE)

$5.52

-0.14

-2.47%

101.607K

$569.04K

KRNYKearny Financial Corporation

$7.86

-0.05

-0.63%

362.759K

$2.87M

KROKronos Worldwide, Inc.

$5.46

-0.04

-0.73%

337.123K

$1.85M

KRROKorro Bio, Inc. Common Stock

$8.78

-0.07

-0.79%

97.149K

$855.95K

KSCPKnightscope, Inc. Class A Common Stock

$4.25

-0.18

-4.07%

317.107K

$1.40M

KTCCKEY Tronic Corp

$2.68

-0.09

-3.25%

15.172K

$41.47K

KTTAPasithea Therapeutics Corp. Common Stock

$0.9121

+0.0621

+7.31%

71.576K

$63.29K

KULRKULR Technology Group, Inc.

$4.14

+0.16

+4.02%

3.305M

$13.93M

KURAKura Oncology, Inc.

$8.57

-0.34

-3.82%

2.072M

$17.90M

KUSTKustom Entertainment, Inc. Common Stock

$2.13

-0.22

-9.36%

206.148K

$458.28K

KVHIKVH Industries Inc

$7.56

+0.27

+3.70%

53.355K

$398.80K

KWKENNEDY-WILSON HOLDINGS, INC.

$9.95

-0.05

-0.50%

506.129K

$5.06M

KWMK Wave Media, Ltd. Ordinary Shares

$0.6531

+0.1430

+28.03%

1.598M

$1.02M

KXINKaixin Holdings Ordinary Shares

$9.83

-0.33

-3.25%

73.085K

$752.78K

KYNBKyntra Bio, Inc. Common Stock

$9.37

+0.27

+2.97%

7.28K

$66.86K

KYTXKyverna Therapeutics, Inc. Common Stock

$8.41

-0.50

-5.65%

536.524K

$4.62M

KZIAKazia Therapeutics Limited American Depositary Shares

$7.04

+0.36

+5.39%

184.551K

$1.33M

KZRKezar Life Sciences, Inc. Common Stock

$6.20

+0.04

+0.60%

11.875K

$73.37K

LABStandard BioTools Inc. Common Stock

$1.56

-0.02

-1.27%

712.726K

$1.13M

LACLithium Americas Corp.

$5.94

+0.07

+1.19%

21.739M

$125.22M

LAESSEALSQ Corp Ordinary Shares

$4.60

-0.05

-1.07%

11.206M

$52.28M

LAFALaFayette Acquisition Corp. Ordinary Share

$9.94

-0.26

-2.55%

16.367K

$162.71K

LAKELakeland Industries Inc

$9.47

-0.03

-0.33%

87.506K

$818.12K

LANVLanvin Group Holdings Limited

$1.75

-0.05

-3.03%

14.354K

$25.03K

LARLithium Argentina AG

$8.30

+0.01

+0.12%

4.218M

$33.81M

LASELaser Photonics Corporation Common Stock

$2.16

-0.02

-0.95%

321.453K

$691.59K

LATAGalata Acquisition Corp. II Class A Ordinary Shares

$9.98

+0.00

+0.00%

300

$2.99K

LAWCS Disco, Inc.

$6.33

-0.49

-7.18%

102.724K

$663.99K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$0.7600

+0.0101

+1.35%

25.769K

$19.37K

LCFYLocafy Limited Ordinary Share

$4.45

+1.05

+30.88%

42.603M

$233.49M

LCTXLineage Cell Therapeutics, Inc.

$1.72

+0.07

+4.24%

1.452M

$2.46M

LCUTLifetime Brands, Inc.

$3.91

-0.14

-3.46%

11.211K

$44.20K

LDIloanDepot, Inc.

$3.23

+0.57

+21.43%

9.861M

$30.30M

LDWYLendway, Inc. Common Stock (DE)

$3.59

-0.55

-13.25%

228.734K

$935.76K

LEDSSemiLEDS Corporation

$1.93

-0.01

-0.73%

2.349K

$4.62K

LEELee Enterprises, Inc.

$5.16

+0.06

+1.19%

54.245K

$278.39K

LESLLeslie's, Inc. Common Stock

$1.77

+0.08

+4.99%

86.58K

$142.43K

LEXXLexaria Bioscience Corp. Common Stock

$0.7111

+0.0100

+1.43%

74.977K

$53.83K

LFCRLifecore Biomedical, Inc. Common Stock

$8.22

+0.12

+1.48%

119.314K

$984.83K

LFMDLifeMD, Inc. Common Stock

$3.89

+0.05

+1.18%

810.435K

$3.08M

LFSLEIFRAS Co., Ltd. American Depositary Shares

$3.86

+0.56

+16.97%

79.243K

$307.28K

LFSTLifeStance Health Group, Inc. Common Stock

$7.25

-0.19

-2.55%

1.258M

$9.13M

LFTLument Finance Trust, Inc.

$1.45

+0.00

+0.00%

129.189K

$188.01K

LFVNLifevantage Corporation Common Stock (Delaware)

$6.35

+0.02

+0.24%

155.907K

$976.04K

LFWDReWalk Robotics Ltd

$0.6701

-0.0583

-8.00%

329.213K

$230.19K

LGCBLinkage Global Inc Ordinary Shares

$1.65

+0.04

+2.48%

52.647K

$88.17K

LGCLLucas GC Limited Ordinary Shares

$2.08

+0.05

+2.46%

16.473K

$33.87K

LGHLLion Group Holding Ltd. American Depositary Share

$2.09

+0.02

+0.97%

100.814K

$202.95K

LGLThe LGL Group, Inc.

$6.38

+0.05

+0.79%

60.335K

$384.42K

LGOLargo Inc. Common Shares

$1.34

+0.03

+2.29%

861.616K

$1.14M

LGPSLogProstyle Inc.

$0.8900

-0.0012

-0.13%

25.318K

$22.70K

LGVNLongeveron Inc. Common Stock

$0.5521

+0.0107

+1.98%

85.788K

$48.79K

LHAILinkhome Holdings Inc. Common stock

$4.58

-1.42

-23.67%

1.504M

$7.23M

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.7219

-0.0181

-2.45%

12.382K

$9.12K

LICNLichen China Limited Class A Ordinary Shares

$3.03

-0.29

-8.73%

701

$2.21K

LIDRAEye, Inc. Class A Common Stock

$2.02

-0.02

-0.98%

672.258K

$1.37M

LILALiberty Latin America Ltd. Class A Common Stock

$7.49

+0.01

+0.13%

247.599K

$1.85M

LILAKLiberty Latin America Ltd. Class C Common Stock

$7.58

-0.01

-0.13%

546.005K

$4.13M

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.7611

-0.0379

-4.74%

61.223K

$46.88K

LINKInterlink Electronics, Inc. Common Stock

$3.95

+0.17

+4.50%

17.548K

$68.28K

LIONLionsgate Studios Corp. Common Shares

$9.51

+0.28

+3.03%

1.992M

$18.73M

LIQTLiqTech International, Inc.

$1.75

-0.05

-2.78%

12.13K

$21.43K

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.51

-0.21

-7.72%

17.78K

$48.40K

LITMSnow Lake Resources Ltd. Common Shares

$3.68

+0.03

+0.80%

341.046K

$1.23M

LITSLite Strategy, Inc. Common Stock

$1.44

+0.02

+1.41%

457.356K

$638.43K

LIXTLixte Biotechnology Holdings, Inc. Common Stock

$3.23

-0.18

-5.28%

138.453K

$479.47K

LMFALM Funding America, Inc. Common Stock

$0.4570

-0.0230

-4.79%

725.869K

$333.61K

LNAILunai Bioworks Inc. Common Stock

$0.9299

+0.0099

+1.08%

71.018K

$64.68K

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.75

-0.11

-2.84%

37.968K

$141.71K

LNKBLINKBANCORP, Inc. Common Stock

$8.67

-0.06

-0.71%

58.588K

$509.94K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.3150

-0.0080

-2.48%

147.579K

$47.17K

LOANManhattan Bridge Capital, Inc

$4.66

-0.04

-0.85%

11.751K

$54.46K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5996

+0.0233

+4.04%

56.602K

$34.50K

LOCLLocal Bounti Corporation

$2.20

-0.11

-4.76%

9.903K

$22.39K

LODEComstock Inc.

$4.04

-0.02

-0.49%

1.867M

$7.64M

LONALeonaBio, Inc. Common Stock

$6.07

-0.19

-3.06%

72.791K

$447.95K

LOOPLoop Industries, Inc. Common Stock

$1.14

+0.01

+0.88%

33.057K

$38.27K

LOTLotus Technology Inc. American Depositary Shares

$1.40

+0.03

+2.19%

184.357K

$269.45K

LPALogistic Properties of the Americas

$3.04

-0.06

-1.78%

7.509K

$23.42K

LPLLG Display Co. Ltd.

$4.37

+0.06

+1.48%

891.475K

$3.84M

LPROOpen Lending Corporation Common Stock

$2.13

-0.07

-3.18%

459.957K

$991.23K

LPSNLivePerson Inc

$3.11

-0.16

-4.89%

207.92K

$656.71K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.54

-0.02

-1.19%

313.952K

$502.71K

LRHCLa Rosa Holding Corp. Common Stock

$0.5375

-0.0525

-8.90%

497.309K

$274.88K

LRMRLarimar Therapeutics, Inc. Common Stock

$3.20

-0.07

-2.14%

1.518M

$4.83M

LSAKLesaka Technologies, Inc. Common Stock

$4.60

-0.10

-2.13%

42.042K

$195.44K

LSELeishen Energy Holding Co., Ltd. Ordinary Shares

$4.96

+0.19

+3.98%

7.989K

$37.67K

LSFLaird Superfood, Inc.

$3.44

+0.60

+21.13%

388.43K

$1.23M

LSHLakeside Holding Limited Common Stock

$0.9100

-0.0063

-0.69%

4.171K

$3.74K

LSTALisata Therapeutics, Inc. Common Stock

$2.15

-0.12

-5.42%

34.877K

$75.79K

LTRNLantern Pharma Inc. Common Stock

$3.42

-0.11

-3.12%

41.532K

$143.47K

LTRXLantronix Inc

$6.90

+0.08

+1.17%

946.754K

$6.41M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.62

+0.02

+0.77%

683.352K

$1.79M

LUCDLucid Diagnostics Inc. Common Stock

$1.21

-0.03

-2.42%

471.366K

$580.02K

LUCKLucky Strike Entertainment Corporation

$9.19

+0.02

+0.22%

67.365K

$620.24K

LUCYInnovative Eyewear, Inc. Common Stock

$1.41

-0.11

-7.23%

497.776K

$736.28K

LUDLuda Technology Group Limited

$7.99

+0.04

+0.50%

644

$5.12K

LUMNLumen Technologies, Inc.

$8.47

-0.18

-2.08%

9.996M

$84.83M

LUNGPulmonx Corporation Common Stock

$1.81

-0.05

-2.46%

255.789K

$462.02K

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.12

+0.00

+0.00%

124.643K

$1.01M

LVOLiveOne, Inc. Common Stock

$4.30

-0.14

-3.15%

22.065K

$96.04K

LVROLavoro Limited Class A Ordinary Shares

$1.10

+0.00

+0.00%

59.336K

$64.83K

LVWRLiveWire Group, Inc.

$2.75

-0.26

-8.64%

86.35K

$247.39K

LWLGLightwave Logic, Inc. Common Stock

$4.69

+0.01

+0.21%

2.451M

$11.60M

LXLexinFintech Holdings Ltd. American Depositary Shares

$3.02

-0.11

-3.51%

2.47M

$7.56M

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$0.1927

-0.0103

-5.07%

110.622K

$22.14K

LXEOLexeo Therapeutics, Inc. Common Stock

$7.38

-0.12

-1.62%

783.398K

$5.85M

LXRXLexicon Pharmaceuticals, Inc.

$1.35

+0.06

+4.67%

2.836M

$3.80M

LXULSB INDUSTRIES INC

$9.60

-0.35

-3.52%

429.357K

$4.15M

LYGLloyds Banking Group PLC

$5.49

-0.03

-0.54%

5.561M

$30.47M

LYRALyra Therapeutics, Inc. Common Stock

$1.99

+0.00

+0.00%

40.038K

$79.32K

LZLegalZoom.com, Inc. Common Stock

$8.86

-0.36

-3.90%

2.318M

$20.68M

LZMLifezone Metals Limited

$5.60

+0.11

+2.00%

244.387K

$1.37M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$1.35

-0.02

-1.46%

74.2K

$101.04K

MAASHighest Performances Holdings Inc. American Depository Shares

$5.50

+0.16

+3.00%

5.739K

$30.89K

MAIAMAIA Biotechnology, Inc.

$1.77

+0.15

+9.26%

2.406M

$4.21M

MAMOMassimo Group Common Stock

$3.83

+0.12

+3.23%

111.827K

$434.85K

MAPSWM Technology, Inc. Class A Common Stock

$0.8500

+0.0160

+1.92%

728.72K

$609.08K

MARPSMarine Petroleum Trust

$4.37

-0.08

-1.80%

24.303K

$107.44K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.2870

-0.0360

-11.15%

1.616M

$477.12K

MASS908 Devices Inc. Common Stock

$5.48

+0.05

+0.83%

180.119K

$1.00M

MATHMetalpha Technology Holding Limited Ordinary Shares

$2.31

+0.06

+2.67%

29.312K

$64.54K

MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares

$2.90

+0.08

+2.84%

17.93K

$52.28K

MBMasterBeef Group Ordinary Shares

$6.65

+0.00

+0.00%

100

$665.00

MBAICheck-Cap Ltd.

$1.74

+0.02

+1.16%

6.608K

$11.33K

MBIMBIA Inc.

$6.90

-0.12

-1.65%

238.986K

$1.68M

MBIOMustang Bio, Inc.

$1.07

-0.00

-0.29%

14.265K

$15.23K

MBOTMicrobot Medical, Inc. Common Stock

$2.18

+0.08

+3.81%

1.076M

$2.32M

MBRXMoleculin Biotech, Inc.

$4.24

+0.10

+2.42%

128.411K

$535.83K

MCHXMarchex, Inc. Class B

$1.74

-0.03

-1.69%

11.031K

$19.16K

MCRPMicropolis Holding Company

$2.10

-0.12

-5.55%

300.554K

$646.44K

MCWMister Car Wash, Inc.

$5.90

-0.20

-3.28%

713.319K

$4.31M

MDAISpectral AI, Inc. Class A Common Stock

$1.59

+0.01

+0.63%

234.465K

$371.75K

MDBHMDB Capital Holdings, LLC Class A common

$3.63

+0.00

+0.00%

100

$363.00

MDCXMedicus Pharma Ltd. Common Stock

$1.42

+0.01

+0.79%

158.894K

$223.45K

MDIAMediaco Holding Inc. Class A Common Stock

$0.6271

-0.0148

-2.31%

54.669K

$34.58K

MDXGMiMedx Group, Inc

$5.42

-0.33

-5.77%

1.351M

$7.43M

MDXHMDxHealth SA Ordinary Shares

$3.84

+0.15

+4.07%

165.685K

$635.23K

MEGLMagic Empire Global Limited Ordinary Shares

$1.21

-0.03

-2.31%

7.295K

$8.93K

MEHAFunctional Brands, Inc. Common Stock

$0.1999

-0.0072

-3.48%

610.944K

$127.02K

MEIMethode Electronics

$7.51

+0.09

+1.26%

253.857K

$1.89M

MENSJyong Biotech Ltd. Ordinary Shares

$3.33

-0.15

-4.31%

396.555K

$1.30M

MERCMercer International Inc

$2.83

+0.09

+3.28%

437.202K

$1.22M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.63

+0.07

+0.82%

2.289M

$19.66M

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.48

-0.09

-5.73%

23.285K

$35.08K

MGNMegan Holdings Limited Ordinary Shares

$1.73

+0.01

+0.39%

33.771K

$57.93K

MGNXMacroGenics, Inc.

$1.75

+0.02

+0.87%

1.286M

$2.21M

MGRTMega Fortune Company Limited Ordinary Shares

$6.02

+0.01

+0.17%

6.32K

$38.65K

MGRXMangoceuticals, Inc. Common Stock

$0.6500

-0.0421

-6.08%

398.853K

$265.58K

MGTXMeiraGTx Holdings plc Ordinary Shares

$7.42

-0.27

-3.51%

664.553K

$5.01M

MGXMetagenomi, Inc. Common Stock

$1.68

+0.00

+0.00%

181.898K

$306.67K

MHHMastech Digital, Inc.

$7.18

-0.06

-0.83%

20.878K

$149.89K

MINFT Limited

$4.02

+0.03

+0.75%

2.429K

$9.70K

MIGIMawson Infrastructure Group Inc. Common Stock

$4.69

+0.33

+7.57%

390.47K

$1.80M

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.3016

-0.0001

-0.03%

188.058K

$57.98K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$1.45

-0.03

-2.03%

70.456K

$103.52K

MISTMilestone Pharmaceuticals Inc. Common Shares

$2.01

-0.01

-0.50%

2.561M

$5.19M

MITQMoving iMage Technologies, Inc.

$0.7600

+0.0000

+0.00%

4.532K

$3.45K

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$9.06

-0.13

-1.41%

258.459K

$2.38M

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1634

+0.0004

+0.25%

741.725K

$119.40K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$4.90

+0.48

+10.86%

18.549K

$86.26K

MLCIMount Logan Capital Inc. Common Stock

$8.41

-0.19

-2.21%

40.044K

$340.36K

MLCOMelco Resorts & Entertainment Limited American Depositary Shares

$6.20

-0.53

-7.88%

3.419M

$21.30M

MLECMoolec Science SA Ordinary Shares

$4.51

-3.20

-41.50%

787.713K

$4.95M

MLGOMicroAlgo, Inc. Ordinary Shares

$5.82

-0.25

-4.12%

205.228K

$1.23M

MLSSMilestone Scientific, Inc. Common Stock

$0.2910

-0.0090

-3.00%

197.877K

$57.50K

MMAAlta Global Group Limited

$1.00

-0.03

-2.90%

62.551K

$63.94K

MMLPMartin Midstream Partners LP

$2.88

+0.03

+1.05%

5.067K

$14.59K

MNDOMind CTI Ltd

$1.23

-0.00

-0.34%

4.49K

$5.46K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$1.00

+0.02

+2.04%

74.859K

$75.13K

MNKDMannkind Corporation

$5.25

-0.33

-5.91%

5.873M

$31.17M

MNOVMedicinova, Inc.

$1.61

+0.06

+3.55%

68.138K

$109.98K

MNTKMontauk Renewables, Inc. Common Stock

$1.43

-0.02

-1.38%

73.777K

$107.57K

MNTSMomentus Inc. Class A Common Stock

$8.85

-0.35

-3.81%

858.458K

$7.57M

MNYMoneyHero Limited Class A Ordinary Shares

$1.25

-0.02

-1.57%

106.736K

$133.56K

MOBMobilicom Limited American Depositary Shares

$7.37

+0.27

+3.80%

204.083K

$1.50M

MOBXMobix Labs, Inc. Class A Common Stock

$0.2435

+0.0215

+9.68%

4.805M

$1.11M

MODDModular Medical, Inc. Common Stock

$0.4820

+0.0168

+3.61%

33.893K

$16.07K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.01

+0.04

+1.93%

2.542K

$5.09K

MOLNMolecular Partners AG American Depositary Shares

$4.20

+0.00

+0.00%

1.112K

$4.70K

MOMOHello Group Inc. American Depositary Shares

$7.01

+0.06

+0.86%

1.078M

$7.51M

MOVEMovano Inc. Common Stock

$7.14

+0.18

+2.59%

8.046K

$56.07K

MPUMega Matrix Corp.

$0.9050

-0.0209

-2.26%

18.037K

$16.63K

MPWMedical Properties Trust, Inc.

$5.24

+0.08

+1.59%

4.786M

$24.88M

MPXMarine Products Corp.

$9.48

-0.06

-0.58%

5.792K

$54.99K

MQMarqeta, Inc. Class A Common Stock

$4.49

+0.08

+1.81%

3.638M

$16.06M

MRCCMonroe Capital Corporation

$6.71

+0.08

+1.21%

142.342K

$948.13K

MREOMereo BioPharma Group plc American Depositary Shares

$0.6400

-0.0302

-4.51%

14.332M

$9.17M

MRKRMarker Therapeutics, Inc. Common Stock

$1.80

+0.01

+0.56%

229.879K

$424.34K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$1.78

+0.04

+2.30%

30.15K

$52.17K

MRNOMurano Global Investments PLC Ordinary Shares

$1.63

+0.01

+0.62%

140.777K

$230.65K

MRTMarti Technologies, Inc.

$2.18

-0.02

-0.91%

21.479K

$47.54K

MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock

$3.95

+0.28

+7.72%

1.323M

$5.13M

MSAIMultiSensor AI Holdings, Inc. Common Stock

$0.3000

-0.0079

-2.57%

858.625K

$257.76K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$3.15

-0.11

-3.23%

230

$739.00

MSGMMotorsport Games Inc. Class A Common Stock

$3.30

-0.09

-2.64%

40.29K

$132.88K

MSGYMasonglory Limited Ordinary Shares

$3.25

+0.12

+3.71%

145.75K

$467.86K

MSNEmerson Radio Corp.

$0.3900

+0.0014

+0.35%

17.415K

$6.83K

MSSMaison Solutions Inc. Class A Common Stock

$0.3100

+0.0090

+2.99%

284.57K

$84.71K

MSWMing Shing Group Holdings Limited Ordinary Shares

$0.9900

+0.0002

+0.02%

132.652K

$137.99K

MTAMetalla Royalty & Streaming Ltd.

$8.28

-0.01

-0.12%

377.42K

$3.08M

MTCMMTec, Inc. Common Shares

$3.08

+0.01

+0.33%

18.615K

$57.38K

MTEKMaris-Tech Ltd. Ordinary Shares

$1.60

+0.08

+5.26%

32.864K

$50.48K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.0302

-0.0030

-9.04%

118.14M

$3.72M

MTEXMannatech Inc.

$7.50

-1.81

-19.44%

414.697K

$4.07M

MTLSMaterialise NV

$5.64

+0.01

+0.09%

77.096K

$436.10K

MTNBMatinas BioPharma Holdings, Inc.

$0.7068

+0.0068

+0.97%

35.404K

$25.07K

MTRMesa Royalty Trust

$4.36

+0.06

+1.40%

10.264K

$45.25K

MTVAMetaVia Inc. Common Stock

$3.11

-0.25

-7.32%

621.685K

$1.95M

MVISMicrovision Inc

$0.9016

-0.0094

-1.03%

4.313M

$3.86M

MVOMV Oil Trust

$1.80

-0.49

-21.47%

709.507K

$1.32M

MVSTMicrovast Holdings, Inc. Common Stock

$3.02

+0.05

+1.68%

3.27M

$9.73M

MWGMulti Ways Holdings Limited

$0.2460

-0.0004

-0.16%

419.021K

$105.50K

MWYNMarwynn Holdings, Inc. Common stock

$0.9700

+0.0110

+1.15%

16.696K

$15.84K

MXMagnachip Semiconductor Corp.

$3.11

+0.25

+8.74%

547.186K

$1.65M

MXCTMaxCyte, Inc. Common Stock

$1.25

-0.09

-6.72%

344.679K

$441.65K

MYGNMyriad Genetics Inc

$5.92

-0.12

-1.99%

757.614K

$4.53M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4600

+0.0040

+0.88%

22.825K

$10.53K

MYNZMainz Biomed N.V. Ordinary Shares

$1.16

-0.03

-2.52%

355.509K

$408.03K

MYOMyomo Inc.

$0.9506

-0.0009

-0.09%

415.498K

$408.13K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.6220

-0.0180

-2.81%

248.175K

$155.26K

MYSEMyseum, Inc. Common Stock

$1.87

-0.02

-1.06%

13.345K

$25.48K

MYSZMy Size, Inc

$0.8721

-0.0629

-6.73%

160.282K

$140.82K

NANano Labs Ltd Class A Ordinary Shares

$3.77

+0.02

+0.53%

27.491K

$106.10K

NAASNaaS Technology Inc. American Depositary Shares

$3.00

-0.20

-6.25%

42.889K

$145.94K

NABLN-able, Inc.

$6.60

-0.46

-6.52%

549.25K

$3.69M

NAGENiagen Bioscience, Inc. Common Stock

$6.30

-0.01

-0.16%

585.031K

$3.65M

NAIINatural Alternatives International Inc.

$4.77

+0.17

+3.70%

4.911K

$22.74K

NAKNorthern Dynasty Minerals, Ltd.

$1.94

-0.11

-5.37%

11.777M

$22.90M

NAKAKindly MD, Inc. Common Stock

$0.4610

-0.0219

-4.54%

3.837M

$1.78M

NAMIJinxin Technology Holding Company American Depositary Shares

$0.6990

+0.0190

+2.79%

9.229K

$6.22K

NAMMNamib Minerals Ordinary Shares

$1.00

+0.07

+7.53%

84.991K

$79.88K

NATNordic American Tanker

$4.12

+0.03

+0.73%

4.473M

$18.41M

NAUTNautilus Biotechnolgy, Inc. Common Stock

$2.01

+0.19

+10.27%

434.101K

$839.99K

NBNioCorp Developments Ltd. Common Stock

$6.65

+0.29

+4.56%

3.965M

$25.86M

NBPNovaBridge Biosciences American Depositary Shares

$3.78

-0.09

-2.34%

658.271K

$2.49M

NCELNewcelX Ltd. Ordinary Shares

$2.39

-0.19

-7.40%

66.057K

$157.74K

NCEWNew Century Logistics (BVI) Limited Ordinary Shares

$7.70

+0.20

+2.62%

30.811K

$254.11K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$1.11

+0.01

+0.91%

17.84K

$20.74K

NCLNorthann Corp.

$0.1986

-0.0016

-0.80%

737.852K

$146.52K

NCMINational CineMedia, Inc.

$3.84

-0.05

-1.29%

189.522K

$726.15K

NCNANuCana plc American Depositary Share

$3.33

+0.06

+1.87%

148.4K

$506.02K

NCPLNetcapital Inc. Common Stock

$0.6700

-0.0598

-8.19%

316.875K

$218.46K

NCRANocera, Inc. Common Stock

$0.8300

-0.0301

-3.50%

35.449K

$30.64K

NCTIntercont (Cayman) Limited Ordinary shares

$0.2300

+0.0100

+4.55%

165.664K

$37.09K

NCTYThe9 Limited American Depository Shares representing three class A ordinary shares

$6.84

+0.33

+5.07%

27.02K

$179.74K

NDLSNoodles & Company Class A

$0.8537

+0.0037

+0.44%

111.979K

$94.51K

NDRAENDRA Life Sciences Inc. Common Stock

$4.50

+0.10

+2.27%

12.744K

$58.25K

NEOGNeogen Corp

$9.11

-0.35

-3.70%

1.637M

$15.27M

NEONNeonode Inc. Common Stock

$1.93

+0.05

+2.66%

139.019K

$260.54K

NEOVNeoVolta Inc. Common Stock

$4.90

+1.42

+40.81%

5.352M

$23.36M

NEPHNephros Inc.

$4.48

+0.03

+0.68%

49.351K

$219.66K

NERVMinerva Neurosciences, Inc

$4.50

+0.06

+1.25%

27.436K

$120.31K

NEUPNeuphoria Therapeutics Inc. Common Stock

$4.15

+0.05

+1.22%

53.374K

$216.71K

NEWPNew Pacific Metals Corp.

$3.72

+0.02

+0.64%

647.771K

$2.38M

NEXMNexMetals Mining Corp. Common Shares

$3.91

-0.05

-1.26%

37.57K

$146.76K

NEXNNexxen International Ltd. American Depository Shares

$6.16

+0.03

+0.49%

260.22K

$1.60M

NEXTNextDecade Corporation Common Stock

$5.35

+0.27

+5.31%

2.076M

$10.96M

NFENew Fortress Energy Inc. Class A Common Stock

$1.43

+0.03

+2.14%

8.66M

$12.43M

NFGCNew Found Gold Corp

$3.00

+0.00

+0.00%

1.594M

$4.60M

NGENNervGen Pharma Corp. Common stock

$5.70

+0.61

+11.98%

122.793K

$681.97K

NGLNGL ENERGY PARTNERS LP

$9.77

+0.21

+2.20%

159.907K

$1.56M

NHTCNatural Health Trends Corp.

$3.69

+0.02

+0.56%

31.783K

$117.58K

NINENine Energy Service, Inc.

$0.4995

-0.0084

-1.65%

1.598M

$777.09K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.72

+0.09

+1.94%

25.754M

$120.12M

NIPGNIP Group Inc. American Depositary Shares

$1.09

-0.03

-2.25%

28.063K

$30.42K

NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares

$1.16

-0.08

-6.45%

28.56K

$32.46K

NITON2OFF, Inc. Common Stock

$1.64

-0.07

-4.17%

102.37K

$170.80K

NIUNiu Technologies American Depositary Shares

$3.14

-0.01

-0.32%

304.906K

$947.72K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.4625

-0.0275

-5.61%

18.58M

$14.49M

NIXXNixxy, Inc. Common Stock

$0.9000

-0.0441

-4.67%

160.058K

$144.98K

NKLRTerra Innovatum Global N.V. Ordinary shares

$6.88

+0.22

+3.30%

543.831K

$3.66M

NKTXNkarta, Inc. Common Stock

$2.06

+0.10

+5.07%

929.172K

$1.88M

NLNL Industries, Inc.

$5.91

-0.37

-5.89%

184.96K

$1.10M

NMAXNewsmax, Inc.

$7.91

+0.13

+1.70%

857.376K

$6.75M

NMFCNEW MOUNTAIN FINANCE CORPORATION

$9.12

-0.16

-1.72%

352.037K

$3.23M

NMGNouveau Monde Graphite Inc.

$3.05

+0.08

+2.69%

949.939K

$2.89M

NMRNomura Holdings, Inc

$9.30

-0.08

-0.85%

738.817K

$6.86M

NMRANeumora Therapeutics, Inc. Common Stock

$2.05

-0.08

-3.76%

1.291M

$2.73M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9100

+0.0285

+3.23%

234.477K

$213.57K

NNBRNN Inc

$1.46

-0.02

-1.35%

106.663K

$155.83K

NNDMNano Dimension Ltd. American Depositary Shares

$1.76

+0.04

+2.03%

1.474M

$2.60M

NNOXNANO-X IMAGING LTD Ordinary Shares

$3.15

+0.11

+3.62%

1.21M

$3.77M

NNVCNanoViricides Inc.

$1.16

+0.02

+1.75%

247.549K

$290.18K

NOKNokia Corporation

$6.54

-0.07

-1.06%

25.256M

$166.19M

NOMANOMADAR Corp. Class A Common Stock

$4.31

-0.08

-1.82%

2.895K

$12.53K

NOTEFiscalNote Holdings, Inc.

$1.75

+0.07

+3.99%

224.725K

$369.92K

NOTVInotiv, Inc. Common Stock

$0.5795

+0.0042

+0.73%

244.472K

$137.48K

NPTTexxon Holding Limited Ordinary shares

$5.70

-0.59

-9.38%

96.644K

$583.22K

NPWRNET Power Inc.

$2.69

+0.19

+7.59%

1.565M

$4.14M

NRDYNerdy Inc.

$1.02

-0.01

-0.97%

762.634K

$774.76K

NRGVEnergy Vault Holdings, Inc.

$5.82

-0.21

-3.48%

2.699M

$15.77M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.9313

-0.0787

-7.79%

101.565K

$98.34K

NRTNorth European Oil Royalty Trust

$8.52

+0.07

+0.78%

129.344K

$1.12M

NRXPNRX Pharmaceuticals, Inc. Common Stock

$2.27

+0.12

+5.58%

1.495M

$3.43M

NRXSNeuraxis, Inc.

$4.52

-0.03

-0.73%

44.433K

$204.22K

NSPRInspireMD, Inc.

$1.62

+0.06

+3.85%

26.204K

$41.95K

NSRXNasus Pharma Ltd.

$7.05

-0.06

-0.84%

2.895K

$20.47K

NSYSNortech Systems Inc

$8.40

-0.36

-4.11%

2.277K

$19.12K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.5472

+0.1452

+36.12%

3.226M

$1.90M

NTHINeOnc Technologies Holdings, Inc. Common Stock

$8.77

+0.14

+1.62%

71.175K

$632.13K

NTICNorthern Technologies International Corp.

$9.49

-0.03

-0.32%

1.987K

$18.76K

NTIPNetwork-1 Technologies, Inc.

$1.33

-0.08

-5.76%

37.33K

$49.48K

NTRBNutriband Inc. Common Stock

$4.45

+0.16

+3.76%

9.363K

$40.92K

NTRPNextTrip, Inc. Common Stock

$3.22

+0.37

+13.09%

121.984K

$378.48K

NTWKNetSol Technologies, Inc.

$3.12

-0.29

-8.50%

24.736K

$81.36K

NUAINew Era Energy & Digital, Inc. Common Stock

$4.40

-0.09

-2.00%

3.035M

$13.34M

NUKKNukkleus Inc. Common Stock

$3.51

-0.14

-3.84%

3.319M

$12.26M

NUVBNuvation Bio Inc.

$5.86

-0.28

-4.57%

4.296M

$25.73M

NUWENuwellis, Inc. Common Stock

$1.86

-0.49

-20.85%

430.867K

$937.53K

NVANova Minerals Limited American Depositary Shares

$8.93

-0.21

-2.28%

557.04K

$5.03M

NVAXNovavax Inc

$8.01

+0.23

+2.96%

5.05M

$40.48M

NVCTNuvectis Pharma, Inc. Common Stock

$8.51

+0.01

+0.06%

45.495K

$390.02K

NVNINvni Group Limited Ordinary Shares

$2.81

+0.01

+0.18%

66.616K

$186.73K

NVNOenVVeno Medical Corporation Common Stock

$0.3502

+0.0305

+9.54%

1.442M

$493.82K

NVVENuvve Holding Corp. Common Stock

$3.26

-0.45

-12.13%

480.253K

$1.72M

NVXNOVONIX Limited American Depository Shares

$1.16

-0.22

-15.97%

2.882M

$3.29M

NWGLNature Wood Group Limited American Depositary Shares

$1.18

+0.02

+1.90%

4.406K

$5.16K

NWLNewell Brands Inc.

$4.22

-0.06

-1.41%

3.533M

$14.86M

NWTGNewton Golf Company, Inc. Common Stock

$1.73

-0.08

-4.69%

29.419K

$51.62K

NXDRNextdoor Holdings, Inc.

$1.93

-0.04

-2.03%

3.943M

$7.68M

NXGLNexGel, Inc Common Stock

$1.61

-0.09

-5.29%

20.405K

$33.66K

NXLNexalin Technology, Inc. Common Stock

$0.6957

+0.0047

+0.68%

158.51K

$110.56K

NXPLNextPlat Corp Common Stock

$0.7300

+0.0001

+0.01%

29.092K

$20.93K

NXTTNext Technology Holding Inc. Ordinary Shares

$7.00

+0.04

+0.57%

32.409K

$225.58K

NXXTNextNRG, Inc. Common Stock

$1.10

-0.04

-3.51%

1.525M

$1.70M

NYXHNyxoah SA Ordinary Shares

$5.02

-0.11

-2.08%

23.683K

$121.45K

OABIOmniAb, Inc. Common Stock

$1.90

-0.05

-2.56%

374.362K

$710.54K

OBEObsidian Energy Ltd.

$6.45

+0.08

+1.26%

227.217K

$1.47M

OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares

$4.28

+0.06

+1.42%

118.95K

$502.60K

OCCOptical Cable Corp.

$4.38

+0.12

+2.82%

53.728K

$231.25K

OCCIOFS Credit Company, Inc. Common Stock

$4.92

-0.01

-0.20%

527.369K

$2.61M

OCGOriental Culture Holding LTD Ordinary Shares

$2.09

+2.08

+20,696.02%

72.417M

$26.26M

OCGNOcugen, Inc. Common Stock

$1.71

+0.10

+6.20%

8.346M

$14.52M

ODVOsisko Development Corp.

$3.45

-0.06

-1.71%

1.125M

$3.89M

ODYSOdysight.ai Inc. Common Stock

$4.87

+0.32

+7.03%

7.315K

$35.33K

OECOrion S.A.

$6.38

+0.12

+1.92%

326.142K

$2.09M

OFALOFA Group Ordinary Shares

$0.4305

-0.0313

-6.78%

1.003M

$539.25K

OFSOFS Capital Corporation

$4.99

-0.09

-1.77%

38.978K

$194.97K

OGENOragenics Inc.

$0.9500

+0.0200

+2.15%

29.226K

$26.90K

OGIOrganigram Holdings Inc. Common Shares

$1.59

+0.00

+0.04%

1.115M

$1.80M

OGNOrganon & Co.

$8.75

+0.05

+0.57%

3.551M

$30.97M

OISOIL STATES INTERNATIONAL, INC.

$8.19

-0.01

-0.06%

531.784K

$4.36M

OKUROnKure Therapeutics, Inc. Class A Common Stock

$3.01

+0.01

+0.17%

25.942K

$79.00K

OKYOOKYO Pharma Limited Ordinary Shares

$2.30

-0.17

-6.91%

180.916K

$417.92K

OLBThe OLB Group, Inc. Common Stock

$0.7300

-0.0100

-1.35%

304.622K

$228.89K

OLPXOlaplex Holdings, Inc. Common Stock

$1.63

-0.02

-1.20%

857.399K

$1.38M

OMOutset Medical, Inc. Common Stock

$5.36

+0.10

+1.90%

426.9K

$2.23M

OMEXOdyssey Marine Exploration, Inc

$2.12

+0.00

+0.00%

779.356K

$1.68M

OMHOhmyhome Limited Ordinary Shares

$1.55

+0.11

+7.64%

141.252K

$212.97K

OMSEOMS Energy Technologies Inc. Ordinary Shares

$5.01

+0.02

+0.40%

5.434K

$27.57K

ONCOOnconetix, Inc. Common Stock

$1.48

-0.17

-10.28%

12.215K

$19.67K

ONCYOncolytics Biotech, Inc. Common Shares

$1.03

+0.04

+3.78%

1.884M

$1.96M

ONEGOneConstruction Group Limited Ordinary Shares

$2.10

-0.10

-4.49%

2.799K

$6.04K

ONFOOnfolio Holdings Inc. Common Stock

$0.7260

+0.0090

+1.26%

18.322K

$13.16K

ONLOrion Office REIT Inc.

$2.17

+0.07

+3.33%

233.626K

$504.83K

ONMDOneMedNet Corp Class A Common Stock

$0.9000

+0.0100

+1.12%

494.979K

$470.91K

ONTFON24, Inc.

$7.96

-0.01

-0.13%

224.63K

$1.79M

OPADOfferpad Solutions Inc.

$1.35

+0.02

+1.50%

4.025M

$5.52M

OPALOPAL Fuels Inc. Class A Common Stock

$2.63

+0.05

+1.94%

104.263K

$269.92K

OPENOpendoor Technologies Inc Common Stock

$6.69

+0.39

+6.19%

66.548M

$446.17M

OPFIOppFi Inc.

$9.91

-0.10

-1.00%

487.982K

$4.89M

OPHCOptimumBank Holdings, Inc.

$4.76

-0.01

-0.21%

62.531K

$296.87K

OPKOpko Health Inc.

$1.28

+0.00

+0.12%

1.98M

$2.55M

OPRTOportun Financial Corporation Common Stock

$5.03

-0.11

-2.14%

560.162K

$2.85M

OPTTOcean Power Technologies, Inc.

$0.4253

-0.0077

-1.78%

4.305M

$1.82M

OPTUOptimum Communications, Inc.

$1.89

-0.02

-1.05%

723.247K

$1.36M

OPTXSyntec Optics Holdings, Inc. Class A Common Stock

$3.70

-0.18

-4.64%

852.49K

$3.17M

ORBSEightco Holdings Inc. Common Stock

$1.63

-0.13

-7.39%

4.115M

$6.87M

ORCOrchid Island Capital, Inc.

$8.31

+0.19

+2.35%

6.394M

$52.74M

ORGNOrigin Materials, Inc. Common Stock

$0.1954

-0.0067

-3.32%

1.844M

$369.85K

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$3.77

-0.20

-5.04%

538.53K

$2.07M

ORIOOrion Digital Corp. Common Shares

$1.16

-0.12

-9.38%

83.583K

$100.45K

ORISOriental Rise Holdings Limited Ordinary Shares

$1.39

-0.51

-26.84%

6.513M

$15.67M

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.7191

-0.0659

-8.39%

16.228K

$11.96K

ORMPOramed Pharmaceuticals Inc.

$3.71

+0.01

+0.27%

315.782K

$1.13M

OSGOverseas Shipholding Group Inc.

$6.06

-0.25

-3.96%

623.457K

$3.84M

OSRHOSR Holdings, Inc. Common Stock

$0.7431

-0.0447

-5.67%

1.368M

$1.05M

OSTXOS Therapies Incorporated

$1.49

+0.03

+2.05%

418.871K

$616.99K

OSUROraSure Technologies Inc

$2.69

-0.05

-1.82%

247.729K

$671.34K

OTHOff The Hook YS Inc.

$2.62

+0.14

+5.65%

42.809K

$111.38K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5300

+0.0078

+1.49%

2.043M

$1.11M

OVIDOvid Therapeutics Inc. Common Stock

$1.60

-0.02

-1.23%

726.888K

$1.16M

OWLSOBOOK Holdings Inc. Class A Common Shares

$6.54

+0.09

+1.47%

39.232K

$254.18K

OXBROxbridge Re Holdings Limited

$1.26

+0.01

+0.40%

12.443K

$15.44K

OXSQOxford Square Capital Corp.

$1.88

-0.08

-4.08%

1.412M

$2.65M

PACBPacific Biosciences of California, Inc.

$2.22

-0.13

-5.54%

5.85M

$13.49M

PACKRanpak Holdings Corp.

$5.65

-0.19

-3.25%

296.086K

$1.69M

PALProficient Auto Logistics, Inc. Common Stock

$9.99

-0.06

-0.60%

175.04K

$1.77M

PALIPalisade Bio, Inc. Common Stock

$1.69

-0.07

-3.98%

9.815M

$16.56M

PANLPangaea Logistics Solutions Ltd.

$6.70

-0.31

-4.42%

273.399K

$1.86M

PAPLPineapple Financial Inc.

$1.06

-0.17

-13.82%

342.935K

$380.74K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1900

-0.0276

-12.68%

926.38K

$188.32K

PAVMPAVmed Inc. Common Stock

$6.29

-1.71

-21.38%

73.563K

$508.56K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$1.95

-0.05

-2.50%

248.377K

$497.51K

PAYOPayoneer Global Inc. Common Stock

$5.39

-0.01

-0.19%

2.964M

$16.01M

PAYSPaysign, Inc. Common Stock

$4.61

-0.11

-2.33%

430.893K

$1.98M

PBMPsyence Biomedical Ltd. Common Shares

$0.6801

+0.0038

+0.56%

498.755K

$323.36K

PBYIPUMA BIOTECHNOLOGY INC

$6.37

-0.01

-0.16%

199.471K

$1.27M

PCLAPicoCELA Inc. American Depositary Shares

$0.2308

-0.0108

-4.47%

1.245M

$282.92K

PCSAProcessa Pharmaceuticals, Inc. Common

$3.48

-0.22

-5.99%

84.212K

$299.70K

PDMPiedmont Office Realty Trust, Inc.

$8.55

-0.20

-2.29%

602.678K

$5.19M

PDSBPDS Biotechnology Corporation Common Stock

$0.9500

-0.0135

-1.40%

513.827K

$500.45K

PDYNPalladyne AI Corp. Common Stock

$6.85

-0.18

-2.49%

2.223M

$15.45M

PEDPEDEVCO Corp.

$0.5578

+0.0098

+1.79%

134.572K

$73.00K

PEPGPepGen Inc. Common Stock

$5.30

+0.23

+4.54%

704.293K

$3.66M

PERFPerfect Corp.

$1.75

+0.04

+2.34%

65.969K

$114.05K

PERIPerion Network Ltd.

$9.47

-0.12

-1.25%

342.273K

$3.24M

PETSPetMed Express, Inc.

$3.48

+0.09

+2.76%

200.45K

$679.56K

PETZTDH Holdings, Inc. Common Shares

$1.04

-0.01

-0.95%

8.293K

$8.86K

PEWGrabAGun Digital Holdings Inc.

$3.21

+0.02

+0.63%

852.636K

$2.74M

PFAIPinnacle Food Group Limited Class A Common Shares

$2.20

+0.07

+3.29%

15.99K

$34.28K

PFLTPennantPark Floating Rate Capital Ltd.

$9.61

-0.10

-1.00%

1.042M

$9.97M

PFSAProfusa, Inc. Common Stock

$0.1006

+0.0016

+1.62%

113.245M

$13.51M

PGENPrecigen, Inc. Common Stock

$4.35

+0.21

+5.07%

2.995M

$12.94M

PHGEBiomX Inc.

$2.49

-0.24

-8.67%

11.599K

$30.35K

PHIOPhio Pharmaceuticals Corp. Common Stock

$1.15

+0.03

+2.68%

128.633K

$145.94K

PHUNPhunware, Inc. Common Stock

$1.85

-0.07

-3.65%

116.644K

$222.80K

PIIIP3 Health Partners Inc. Common Stock

$3.20

-0.03

-0.93%

32.661K

$111.71K

PLAGPlanet Green Holdings Corp.

$2.46

-0.26

-9.56%

77.44K

$188.82K

PLBYPLBY Group, Inc. Common Stock

$1.92

-0.05

-2.45%

453.492K

$874.85K

PLCEChildren's Place, Inc.

$4.55

+0.02

+0.48%

230.621K

$1.06M

PLGPlatinum Group Metals LTD.

$2.68

-0.12

-4.29%

4.941M

$13.12M

PLRXPliant Therapeutics, Inc. Common Stock

$1.29

+0.00

+0.02%

578.503K

$748.99K

PLTKPlaytika Holding Corp. Common Stock

$3.55

-0.01

-0.28%

1.083M

$3.80M

PLUGPlug Power Inc.

$2.37

+0.11

+4.87%

90.432M

$213.12M

PLURPluri Inc. Common Stock

$3.22

+0.08

+2.55%

12.322K

$38.75K

PLUTPlutus Financial Group Limited Ordinary Shares

$3.17

+0.00

+0.00%

60.541K

$205.38K

PLXProtalix BioTherapeutics, Inc. Common Stock

$2.07

+0.01

+0.49%

369.822K

$758.74K

PMAXPowell Max Limited Class A Ordinary Shares

$2.30

+0.00

+0.00%

49.914K

$117.80K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.8943

-0.0204

-2.23%

193.744K

$176.77K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.9700

+0.0214

+2.26%

3.192K

$3.06K

PMIPicard Medical, Inc.

$1.65

-0.05

-2.94%

128.5K

$214.46K

PMNProMIS Neurosciences Inc. Common Shares (ON)

$8.18

+0.03

+0.38%

8.355K

$68.50K

PMNTPerfect Moment Ltd.

$0.3934

-0.0072

-1.80%

23.309K

$9.25K

PMVPPMV Pharmaceuticals, Inc

$1.14

+0.00

+0.00%

214.48K

$243.08K

PNSkycorp Solar Group Limited Ordinary Shares

$0.6477

-0.1623

-20.04%

31.424M

$40.72M

PNBKPatriot National Bancorp Inc

$1.61

-0.03

-2.10%

191.884K

$310.36K

PNNTPennant Investment Corp

$6.09

-0.09

-1.46%

609.854K

$3.69M

POASPhaos Technology Holdings (Cayman) Limited

$3.14

-0.16

-4.85%

136.836K

$438.61K

POCIPrecision Optics Corporation, Inc. Common Stock

$4.40

-0.06

-1.35%

1.573K

$6.91K

PODCPodcastOne, Inc. Common Stock

$2.60

+0.21

+8.79%

57.819K

$144.04K

POETPOET Technologies Inc. Common Shares

$8.39

+0.08

+0.96%

6.806M

$56.16M

POLAPolar Power, Inc. Common Stock

$2.11

+0.68

+47.55%

4.065M

$9.45M

POMPOMDOCTOR LIMITED American Depositary Shares

$0.3018

+0.0029

+0.98%

446.624K

$135.78K

POWWAMMO, Inc. Common Stock

$1.78

-0.05

-2.73%

384.829K

$694.30K

PPBTPurple Biotech Ltd. American Depositary Shares

$0.6300

-0.0064

-1.01%

81.923K

$52.00K

PPCBPropanc Biopharma, Inc. Common Stock

$0.3162

-0.0351

-9.99%

279.332K

$94.37K

PPSIPioneer Power Solutions, Inc.

$4.71

-0.13

-2.73%

148.534K

$702.45K

PRCHPorch Group, Inc. Common Stock

$8.53

-0.56

-6.16%

2.054M

$17.68M

PRFXPainReform Ltd. Ordinary Shares

$1.06

+0.22

+26.67%

84.627M

$105.15M

PRHIPresurance Holdings, Inc. Common Stock

$0.6216

+0.0216

+3.60%

52.782K

$32.82K

PRLDPrelude Therapeutics Incorporated

$1.79

-0.38

-17.51%

1.421M

$2.69M

PRMEPrime Medicine, Inc. Common Stock

$4.03

+0.04

+0.97%

3.275M

$13.14M

PROFProfound Medical Corp. Common Stock

$8.25

-0.16

-1.85%

108.668K

$904.81K

PROKProKidney Corp. Class A Ordinary Shares

$2.24

+0.06

+2.75%

1.459M

$3.29M

PROPPrairie Operating Co. Common Stock

$1.81

-0.09

-4.74%

1.579M

$2.82M

PRPLPurple Innovation, Inc. Common Stock

$0.7862

+0.0001

+0.01%

211.684K

$166.24K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.65

+0.04

+2.48%

571.432K

$961.52K

PRSOPeraso, Inc. Common Stock

$1.19

+0.20

+19.88%

1.582M

$1.77M

PRTAProthena Corporation plc Ordinary Shares

$9.35

+0.09

+0.97%

630.051K

$5.80M

PRTHPriority Technology Holdings, Inc.

$5.84

+0.03

+0.52%

141.388K

$827.42K

PRTSCarParts.com, Inc. Common Stock

$0.5279

-0.0056

-1.05%

405.429K

$211.56K

PRZOParaZero Technologies Ltd. Ordinary Shares

$1.35

-0.01

-0.74%

586.415K

$805.62K

PSECProspect Capital Corporation

$2.89

-0.06

-2.03%

4.072M

$11.80M

PSFEPaysafe Limited

$7.37

-0.35

-4.53%

451.487K

$3.32M

PSHGPerformance Shipping Inc. Common Shares

$2.02

-0.08

-3.80%

15.845K

$32.93K

PSIGPS International Group Ltd. Ordinary Shares

$4.57

+0.16

+3.65%

49.937K

$225.32K

PSNLPersonalis, Inc. Common Stock

$9.88

+0.26

+2.70%

2.983M

$29.94M

PSQHPSQ Holdings, Inc.

$1.05

-0.02

-1.52%

289.944K

$307.42K

PSTVPLUS THERAPEUTICS, Inc. Common Stock

$0.2903

+0.0102

+3.64%

20.935M

$5.86M

PTPintec Technology Holdings Limited American Depositary Shares

$1.23

+0.01

+0.82%

59.141K

$73.52K

PTENPatterson-UTI Energy Inc

$7.20

+0.09

+1.21%

9.428M

$66.80M

PTHLPheton Holdings Ltd Class A Ordinary Shares

$0.9200

+0.0101

+1.11%

1.702M

$1.50M

PTLEPTL LTD Ordinary Shares

$0.1225

+0.0120

+10.86%

109.07M

$16.06M

PTLOPortillo's Inc. Class A Common Stock

$5.80

+0.29

+5.26%

3.998M

$23.08M

PTONPeloton Interactive, Inc. Class A Common Stock

$6.35

-0.35

-5.22%

9.296M

$59.50M

PUBMPubMatic, Inc. Class A Common Stock

$7.65

-0.19

-2.42%

495.006K

$3.82M

PULMPulmatrix, Inc. Common Stock

$2.63

-0.04

-1.32%

16.036K

$40.83K

PURRHyperliquid Strategies Inc Common Stock

$3.70

+0.02

+0.54%

1.639M

$6.10M

PVLPermianville Royalty Trust

$1.76

-0.01

-0.56%

80.614K

$141.40K

PWPower REIT

$1.00

+0.01

+1.03%

71.363K

$71.60K

PXLWPixelworks Inc

$6.87

-0.03

-0.43%

105.637K

$726.61K

PXSPyxis Tankers Inc. Common Stock

$3.27

-0.03

-0.91%

14.81K

$48.41K

PYPDPolyPid Ltd. Ordinary Shares

$4.37

-0.08

-1.80%

55.375K

$244.13K

PYXSPyxis Oncology, Inc. Common Stock

$1.75

-0.07

-3.92%

1.996M

$3.69M

PZGParamount Gold Nevada Corp.

$1.33

-0.02

-1.48%

408.465K

$544.75K

QCLSQ/C Technologies, Inc. Common Stock

$4.25

-0.67

-13.62%

1.196M

$5.23M

QHQuhuo Limited American Depository Shares

$0.9410

+0.0061

+0.65%

103.624K

$97.32K

QIPTQuipt Home Medical Corp. Ordinary Shares

$3.61

+0.02

+0.56%

796.326K

$2.86M

QMCOQuantum Corporation

$7.85

-0.07

-0.91%

537.512K

$4.28M

QNCXQuince Therapeutics, Inc. Common Stock

$3.60

+0.68

+23.33%

2.848M

$9.79M

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$6.90

-0.15

-2.07%

26.084K

$183.26K

QRHCQuest Resource Holding Corporation

$1.99

+0.03

+1.53%

51.047K

$100.24K

QSIQuantum-Si Incorporated Class A Common Stock

$1.28

+0.05

+3.66%

5.237M

$6.70M

QTRXQuanterix Corporation Common Stock

$7.45

-0.50

-6.29%

787.684K

$6.15M

QTTBQ32 Bio Inc. Common Stock

$3.61

-0.03

-0.82%

97.873K

$346.25K

QUADQUAD/GRAPHICS, INC.

$6.27

-0.15

-2.34%

134.426K

$862.07K

QUIKQuickLogic Corp

$8.44

+0.66

+8.48%

280.968K

$2.32M

RADXRadiopharm Theranostics Limited American Depositary Shares

$5.14

+0.02

+0.39%

21.992K

$112.60K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$3.41

+0.08

+2.25%

5.37K

$18.10K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$1.39

-0.01

-0.71%

1.365M

$1.89M

RAVERave Restaurant Group, Inc.

$3.18

-0.08

-2.45%

3.282K

$10.46K

RAYRaytech Holding Limited Ordinary Shares

$3.55

+0.50

+16.39%

94.89K

$334.30K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$2.75

-1.33

-32.60%

5.598M

$31.71M

RBBNRibbon Communications Inc. Common Stock

$2.82

-0.00

-0.04%

385.177K

$1.08M

RBNERobin Energy Ltd. Common Stock

$3.43

+0.16

+4.89%

187.216K

$617.18K

RBOTVicarious Surgical Inc.

$2.69

-0.26

-8.81%

76.052K

$209.97K

RCReady Capital Corporation

$2.32

+0.11

+4.97%

3.241M

$7.31M

RCELAvita Medical, Inc. Common Stock

$3.98

+0.48

+13.73%

291.192K

$1.10M

RCKTRocket Pharmaceuticals, Inc. Common Stock

$3.74

+0.03

+0.80%

2.936M

$10.66M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$1.40

-0.03

-2.10%

13.285K

$18.92K

RCTRedCloud Holdings plc Ordinary Shares

$1.57

+0.04

+2.55%

196.624K

$311.64K

RDACRising Dragon Acquisition Corp. Ordinary Shares

$7.89

+0.29

+3.78%

1.635K

$12.76K

RDGTRidgetech, Inc. Ordinary Shares

$2.59

-0.01

-0.38%

7.886K

$20.17K

RDHLRedhill Biopharma Ltd.

$1.36

+0.06

+4.62%

89.4K

$119.19K

RDIReading International, Inc Class A Common Stock

$1.12

-0.00

-0.23%

26.787K

$29.61K

RDNWRideNow Group, Inc. Class B Common Stock

$5.98

+0.01

+0.08%

43.234K

$257.51K

RDZNRoadzen, Inc. Ordinary Shares

$1.86

-0.01

-0.71%

151.04K

$285.80K

REAXREAL BROKERAGE INC

$3.87

+0.01

+0.26%

1.402M

$5.35M

REBNReborn Coffee, Inc. Common Stock

$1.79

-0.12

-6.28%

48.627K

$90.18K

RECTRectitude Holdings Ltd Ordinary Shares

$1.71

-0.01

-0.58%

940

$1.60K

REEREE Automotive Ltd. Class A Ordinary Shares

$0.7800

+0.0085

+1.10%

188.205K

$137.98K

REFRResearch Frontiers Inc

$1.34

+0.01

+0.60%

42.229K

$56.28K

REIRing Energy Inc.

$0.9505

-0.0129

-1.34%

1.251M

$1.22M

REKRRekor Systems, Inc. Common Stock

$1.57

+0.01

+0.65%

1.997M

$3.14M

RELIReliance Global Group, Inc. Common Stock

$0.5170

+0.0119

+2.36%

91.128K

$46.10K

RENTRent the Runway, Inc. Class A Common Stock

$8.04

-0.61

-7.05%

143.372K

$1.16M

RENXRenX Enterprises Corp. Common Stock

$0.1650

+0.0005

+0.30%

2.227M

$358.54K

REPLReplimune Group, Inc.

$7.10

-0.20

-2.74%

2.379M

$17.07M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$5.78

-0.07

-1.20%

1.171M

$6.71M

RESRPC, Inc.

$6.25

+0.06

+0.97%

1.226M

$7.52M

RETOReTo Eco-Solutions, Inc. Common Shares

$1.19

-0.07

-5.56%

48.389K

$59.02K

REVBRevelation Biosciences, Inc. Common Stock

$0.9002

-0.0169

-1.84%

71.219K

$66.78K

RFILRF Industries Ltd

$9.40

+0.60

+6.79%

597.331K

$5.57M

RFLRafael Holdings, Inc. Class B Common Stock

$1.29

+0.00

+0.00%

33.951K

$42.12K

RGNTRegentis Biomaterials Ltd.

$6.65

-0.80

-10.74%

314.936K

$2.46M

RGPResources Connection

$4.61

-0.05

-1.07%

267.62K

$1.25M

RIGTransocean LTD.

$4.25

-0.09

-2.18%

18.523M

$79.67M

RILYB. RILEY FINANCIAL, INC.

$8.80

-0.68

-7.17%

3.619M

$31.93M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.8600

-0.1000

-10.42%

776.178K

$685.64K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.9786

-0.0149

-1.50%

85.77K

$85.13K

RKDAArcadia Biosciences, Inc.

$2.27

-0.08

-3.40%

4.861K

$11.35K

RLAYRelay Therapeutics, Inc. Common Stock

$7.32

-0.31

-4.06%

2.141M

$16.03M

RLGTRadiant Logistics, Inc.

$6.62

-0.17

-2.50%

67.453K

$452.67K

RLJRLJ Lodging Trust

$7.66

+0.01

+0.13%

1.397M

$10.67M

RLMDRelmada Therapeutics, Inc. Common Stock

$3.66

-0.14

-3.68%

509.257K

$1.90M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.32

+0.03

+1.31%

1.624M

$3.71M

RLYBRallybio Corporation Common Stock

$0.6579

-0.0131

-1.95%

197.562K

$131.51K

RMAXRE/MAX HOLDINGS, INC.

$8.23

+0.08

+0.98%

226.636K

$1.88M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$2.04

+0.01

+0.49%

33.297K

$66.30K

RMCORoyalty Management Holding Corporation Class A Common Stock

$4.17

+0.48

+12.93%

107.581K

$428.35K

RMNIRimini Street, Inc. (DE) Common Stock

$3.84

+0.01

+0.26%

169.09K

$647.99K

RMSGReal Messenger Corporation Ordinary Shares

$1.25

-0.18

-12.59%

61.894K

$84.77K

RMTIRockwell Medical, Inc. (DE) Common Stock

$0.9699

+0.0197

+2.07%

63.112K

$60.74K

RNACCartesian Therapeutics, Inc. Common Stock

$7.42

+0.08

+1.09%

133.273K

$998.31K

RNAZTransCode Therapeutics, Inc. Common Stock

$9.03

+1.03

+12.87%

5.005K

$43.13K

RNTXRein Therapeutics, Inc. Common Stock

$1.24

+0.07

+5.98%

92.546K

$111.19K

RNWReNew Energy Global plc Class A Ordinary Shares

$5.38

-0.02

-0.37%

841.63K

$4.56M

RNXTRenovoRx, Inc. Common Stock

$1.03

+0.02

+1.98%

150.976K

$152.98K

ROMARoma Green Finance Limited Ordinary Shares

$2.24

-0.22

-8.94%

31.578K

$71.41K

RPAYRepay Holdings Corporation Class A Common Stock

$3.54

-0.07

-1.94%

881.632K

$3.14M

RPGLRepublic Power Group Limited Class A Ordinary Shares

$0.4031

-0.0163

-3.89%

162.933K

$66.95K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$4.21

+0.87

+25.98%

1.428M

$5.72M

RPTXRepare Therapeutics Inc. Common Shares

$2.56

-0.00

-0.04%

524.396K

$1.35M

RRRichtech Robotics Inc. Class B Common Stock

$3.89

+0.11

+2.91%

28.505M

$111.96M

RRGBRed Robin Gourmet Burgers Inc

$4.20

-0.02

-0.47%

163.968K

$695.21K

RSKDRiskified Ltd.

$4.63

-0.10

-2.11%

556.098K

$2.59M

RSSSRESEARCH SOLUTIONS INC

$2.84

-0.08

-2.74%

46.084K

$131.51K

RSVRReservoir Media, Inc. Common Stock

$7.50

-0.04

-0.53%

74.926K

$560.86K

RUBIRubico Inc. Common Stock

$0.8322

-0.0698

-7.74%

180.318K

$154.74K

RUMRumble Inc. Class A Common Stock

$6.06

+0.02

+0.33%

1.369M

$8.31M

RVPRetractable Technologies, Inc

$0.7260

+0.0260

+3.71%

15.859K

$11.27K

RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock

$0.3493

-0.0007

-0.20%

4.913M

$1.73M

RVSBRiverview Bancorp Inc

$5.20

+0.00

+0.00%

20.012K

$104.11K

RVSNRail Vision Ltd. Ordinary Share

$0.3600

+0.0253

+7.56%

3.803M

$1.36M

RVYLRyvyl Inc. Common Stock

$5.01

-0.52

-9.40%

214.427K

$1.18M

RWAYRunway Growth Finance Corp. Common Stock

$9.31

-0.28

-2.92%

249.834K

$2.35M

RWTRedwood Trust, Inc.

$5.94

+0.14

+2.41%

913.469K

$5.41M

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

$4.71

+0.07

+1.51%

20.543M

$97.21M

RXSTRxSight, Inc. Common Stock

$9.81

+0.02

+0.20%

716.75K

$7.08M

RXTRackspace Technology, Inc. Common Stock

$0.9899

-0.0042

-0.42%

623.959K

$611.89K

RYAMRayonier Advanced Materials Inc.

$8.71

+0.17

+1.99%

702.508K

$6.08M

RYDERyde Group Ltd.

$0.3300

+0.0207

+6.69%

191.535K

$62.99K

RYETRuanyun Edai Technology Inc. Ordinary shares

$1.24

+0.00

+0.00%

27.249K

$33.27K

RYOJrYojbaba Co., Ltd. Common Shares

$3.25

-0.40

-10.96%

89.193K

$336.32K

RZLTRezolute, Inc. Common Stock (NV)

$2.71

-0.05

-1.81%

3.907M

$10.97M

RZLVRezolve AI Limited Ordinary Shares

$4.64

+0.01

+0.22%

28.327M

$134.11M

SABRSabre Corporation

$1.28

+0.01

+0.79%

5.201M

$6.70M

SABSSAB Biotherapeutics, Inc. Common Stock

$3.99

-0.07

-1.72%

721.964K

$2.89M

SACHSachem Capital Corp. Common Shares

$1.07

+0.00

+0.00%

116.116K

$124.41K

SAFXXCF Global, Inc. Class A Common Stock

$0.1384

+0.0000

+0.00%

12.244M

$1.69M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$1.99

+0.01

+0.51%

15.603K

$30.47K

SAIHSAIHEAT Limited Class A Ordinary Shares

$8.76

+0.06

+0.74%

4.637K

$40.81K

SANASana Biotechnology, Inc. Common Stock

$4.62

-0.05

-1.07%

2.391M

$11.17M

SANGSangoma Technologies Corporation Common Shares

$4.90

+0.00

+0.00%

317

$1.55K

SATLSatellogic Inc. Class A Ordinary Shares

$3.70

+0.15

+4.23%

10.211M

$37.08M

SAVACassava Sciences, Inc.

$2.06

-0.09

-4.19%

1.154M

$2.39M

SBSafe Bulkers, Inc.

$5.12

-0.08

-1.54%

461.686K

$2.39M

SBCSBC Medical Group Holdings Incorporated Common Stock

$4.35

-0.17

-3.76%

19.169K

$84.70K

SBDSSolo Brands, Inc.

$6.90

+0.18

+2.74%

56.573K

$407.88K

SBEVSplash Beverage Group, Inc.

$0.8400

+0.1084

+14.82%

10.66M

$11.22M

SBFMSunshine Biopharma Inc.

$1.22

+0.02

+1.67%

25.716K

$31.33K

SBLXStableX Technologies, Inc. Common Stock

$3.20

-0.12

-3.52%

119.386K

$380.44K

SCAGScage Future American Depositary Shares

$2.53

-0.33

-11.40%

2.804K

$7.83K

SCKTSocket Mobile, Inc. New

$1.13

+0.05

+4.63%

28.551K

$31.55K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.8700

-0.0665

-7.10%

26.724K

$25.03K

SCNXScienture Holdings, Inc. Common Stock

$0.5144

-0.0155

-2.93%

576.922K

$300.83K

SCORcomScore, Inc. Common Stock

$8.63

+0.08

+0.94%

7.434K

$62.78K

SCWO374Water Inc. Common Stock

$2.51

+0.03

+1.10%

79.621K

$206.53K

SCYXSCYNEXIS, Inc.

$0.6501

+0.0023

+0.36%

215.214K

$140.06K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$2.09

+0.02

+0.96%

22.484K

$46.91K

SDOTSadot Group Inc. Common Stock

$3.35

+0.61

+22.28%

107.117K

$341.69K

SDSTStardust Power Inc. Common Stock

$3.85

+0.25

+6.94%

76.769K

$293.21K

SEATVivid Seats Inc. Class A Common Stock

$6.89

+0.51

+7.99%

180.26K

$1.25M

SEEDOrigin Agritech Limited

$1.32

-0.03

-2.22%

32.323K

$42.40K

SEERSeer, Inc. Class A Common Stock

$1.89

+0.01

+0.27%

118.492K

$221.56K

SEGGLottery.com, Inc. Common Stock

$1.26

+0.27

+27.78%

26.218M

$33.03M

SELFGlobal Self Storage, Inc. Common Stock

$5.03

+0.00

+0.00%

55.58K

$280.84K

SELXSemilux International Ltd. Ordinary Shares

$0.9010

-0.0189

-2.05%

36.076K

$33.05K

SENSSenseonics Holdings, Inc.

$7.80

+0.53

+7.29%

779.396K

$6.11M

SERSerina Therapeutics, Inc.

$3.03

-0.04

-1.29%

153.916K

$458.61K

SERASera Prognostics, Inc. Class A Common Stock

$3.66

+0.16

+4.57%

42.041K

$152.49K

SESSES AI Corporation

$2.32

+0.16

+7.34%

9.16M

$20.97M

SEVAptera Motors Corp. Class B Common Stock

$4.35

-0.15

-3.42%

78.253K

$348.79K

SEVNSeven Hills Realty Trust Common Stock

$9.18

+0.06

+0.66%

84.898K

$775.52K

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$0.7195

-0.0506

-6.57%

106.946K

$77.53K

SFIXStitch Fix, Inc. Class A Common Stock

$5.35

+0.03

+0.56%

1.016M

$5.33M

SFLSFL Corporation Ltd.

$8.35

-0.12

-1.42%

1.106M

$9.26M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.9100

+0.0000

+0.00%

$923.00

SGSweetgreen, Inc.

$7.99

-0.10

-1.24%

2.194M

$17.53M

SGBXSafe & Green Holdings Corp. Common Stock

$1.57

-0.13

-7.54%

461.334K

$729.69K

SGHCSuper Group (SGHC) Limited

$9.94

-0.07

-0.70%

1.38M

$13.70M

SGHTSight Sciences, Inc. Common Stock

$6.58

+0.00

+0.00%

274.17K

$1.81M

SGLYSingularity Future Technology Ltd. Common Stock

$0.7523

+0.0290

+4.00%

40.593K

$29.99K

SGMOSangamo Therapeutics, Inc. Common Stock

$0.4050

-0.0336

-7.66%

7.31M

$3.02M

SGMTSagimet Biosciences Inc. Series A Common Stock

$6.14

-0.10

-1.60%

404.591K

$2.52M

SGNSigning Day Sports, Inc.

$0.1693

-0.0175

-9.37%

18.478M

$2.87M

SGRPSPAR Group Inc

$0.8261

+0.0061

+0.74%

13.356K

$11.10K

SHCOSoho House & Co Inc.

$8.90

+0.02

+0.23%

2.051M

$18.21M

SHFSSHF Holdings, Inc. Class A Common Stock

$1.23

+0.16

+14.95%

601.835K

$722.15K

SHIMShimmick Corporation Common Stock

$3.65

+0.08

+2.10%

33.714K

$125.07K

SHIPSeanergy Maritime Holdings Corp.

$9.39

-0.03

-0.27%

119.05K

$1.12M

SHLSShoals Technologies Group, Inc. Class A Common Stock

$9.54

+0.17

+1.82%

2.87M

$26.96M

SHMDSCHMID Group N.V. Class A Ordinary Shares

$8.28

+0.70

+9.23%

234.213K

$1.87M

SHOSunstone Hotel Investors, Inc.

$9.14

-0.03

-0.33%

1.196M

$10.93M

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$1.79

+0.38

+26.91%

4.712M

$8.13M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.78

-0.12

-6.32%

5.396M

$9.60M

SIDUSidus Space, Inc. Class A Common Stock

$3.37

-0.34

-9.16%

28.428M

$101.15M

SIEBSiebert Financial Corp

$3.04

-0.10

-3.18%

6.767K

$21.00K

SIFSIFCO Industries, Inc.

$6.15

-0.10

-1.60%

9.363K

$57.21K

SIGASIGA Technologies Inc.

$6.79

+0.18

+2.72%

244.654K

$1.63M

SILOSilo Pharma, Inc. Common Stock

$0.3800

+0.0062

+1.66%

127.436K

$48.54K

SINTSiNtx Technologies, Inc. Common Stock

$3.65

+0.00

+0.00%

6.029K

$22.43K

SITCSITE Centers Corp. Common Shares

$6.34

+0.07

+1.12%

692.984K

$4.36M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9000

+0.1401

+18.44%

154.768K

$128.88K

SJTSan Juan Basin Royalty Trust UBI

$5.90

-0.03

-0.51%

215.646K

$1.26M

SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares

$3.89

-0.01

-0.26%

156.189K

$605.43K

SKILSkillsoft Corp.

$9.31

-0.68

-6.81%

242.158K

$2.25M

SKINThe Beauty Health Company Class A Common Stock

$1.45

-0.11

-7.05%

237.534K

$359.03K

SKKSKK Holdings Limited Common Stock

$0.3416

-0.0089

-2.54%

56.127K

$19.50K

SKLZSkillz Inc.

$4.57

+0.21

+4.82%

103.703K

$468.00K

SKYESkye Bioscience, Inc. Common Stock

$0.9999

+0.0181

+1.84%

232.566K

$229.13K

SKYHSky Harbour Group Corporation

$9.36

-0.02

-0.21%

110.301K

$1.04M

SKYQSky Quarry Inc. Common Stock

$0.3877

+0.0277

+7.69%

5.814M

$2.52M

SKYXSKYX Platforms Corp. Common Stock

$2.47

+0.10

+4.06%

1.213M

$3.01M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$1.08

+0.03

+2.86%

117.553K

$123.82K

SLDBSolid Biosciences Inc. Common Stock

$5.47

-0.19

-3.36%

778.893K

$4.33M

SLDPSolid Power, Inc. Class A Common Stock

$5.61

-0.02

-0.36%

5.796M

$33.00M

SLESuper League Enterprise, Inc. Common Stock

$0.6995

-0.0257

-3.55%

174.499K

$123.03K

SLGBSmart Logistics Global Limited Ordinary Shares

$1.26

-0.04

-3.08%

150.622K

$198.81K

SLIStandard Lithium Ltd.

$5.05

-0.08

-1.56%

2.338M

$11.76M

SLMTBrera Holdings PLC Class B Ordinary Shares

$1.98

-0.02

-1.00%

997.863K

$2.01M

SLNSilence Therapeutics Plc American Depository Share

$5.04

-0.51

-9.19%

302.002K

$1.56M

SLNDSouthland Holdings, Inc.

$3.23

-0.07

-2.12%

22.851K

$74.12K

SLNGStabilis Solutions, Inc. Common Stock

$4.54

-0.03

-0.66%

1.638K

$7.32K

SLNHSoluna Holdings, Inc. Common Stock

$1.67

+0.07

+4.19%

5.896M

$9.59M

SLQTSelectQuote, Inc.

$1.57

-0.08

-4.85%

966.675K

$1.59M

SLSSELLAS Life Sciences Group, Inc. Common Stock

$4.13

+0.32

+8.38%

7.826M

$31.07M

SLSNSolesence, Inc. Common Stock

$1.53

-0.04

-2.55%

13.443K

$21.10K

SLSRSolaris Resources Inc.

$8.98

-0.03

-0.33%

149.879K

$1.32M

SLXNSilexion Therapeutics Corp Ordinary Shares

$2.31

-0.02

-0.86%

37.657K

$88.78K

SMHISEACOR Marine Holdings Inc. Common Stock

$6.06

-0.20

-3.19%

46.076K

$283.55K

SMJFSMJ International Holdings Inc.

$5.06

-0.21

-3.98%

79.86K

$412.01K

SMRTSmartRent, Inc.

$1.85

+0.12

+7.12%

1.801M

$3.24M

SMSISmith Micro Software Inc

$0.5909

+0.0131

+2.27%

96.903K

$56.00K

SMTKSmartKem, Inc. Common Stock

$1.18

-0.05

-4.07%

134.515K

$157.95K

SMWBSimilarweb Ltd.

$6.14

-0.15

-2.38%

308.05K

$1.90M

SMXTSolarmax Technology Inc. Common Stock

$0.9283

-0.1117

-10.74%

660.095K

$617.22K

SNALSnail, Inc. Class A Common Stock

$0.7800

-0.0160

-2.01%

12.913K

$10.26K

SNAPSnap Inc.

$7.55

-0.24

-3.09%

35.226M

$268.23M

SNCRSynchronoss Technologies Inc Common Stock

$8.70

-0.01

-0.11%

100.023K

$869.60K

SNDSmart Sand, Inc. Common Stock

$3.90

+0.10

+2.63%

188.031K

$726.81K

SNDLSundial Growers Inc. Common Shares

$1.63

+0.01

+0.60%

3.316M

$5.32M

SNESSenesTech, Inc. Common Stock

$2.12

-0.04

-1.85%

30.879K

$66.02K

SNFCASecurity National Financial Co

$8.92

-0.10

-1.11%

15.002K

$134.54K

SNGXSoligenix, Inc. Common Stock

$1.43

+0.09

+6.44%

135.288K

$188.58K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$3.32

+0.04

+1.22%

7.932K

$26.29K

SNTSenstar Technologies Corporation Common Shares

$4.29

-0.04

-0.92%

21.677K

$93.77K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$2.17

+0.02

+0.70%

11.347K

$24.79K

SNTISenti Biosciences, Inc. Common Stock

$1.05

-0.01

-0.94%

179.711K

$189.27K

SNYRSynergy CHC Corp. Common Stock

$1.82

-0.01

-0.27%

5.59K

$10.16K

SOARVolato Group, Inc.

$0.5500

-0.0401

-6.80%

765.581K

$434.26K

SOBRSOBR Safe, Inc. Common Stock

$1.82

-0.04

-2.03%

83.118K

$153.11K

SOHOSotherly Hotels Inc. Common Stock

$2.16

+0.00

+0.00%

153.687K

$333.53K

SONMSonim Technologies, Inc. Common Stock

$4.93

+0.84

+20.54%

67.017K

$288.81K

SOPASociety Pass Incorporated Common Stock

$2.36

-0.22

-8.53%

363.605K

$868.49K

SOPHSOPHiA GENETICS SA Ordinary Shares

$5.44

+0.27

+5.22%

2.542M

$13.28M

SORATop Win International Limited Ordinary Shares

$2.82

+0.01

+0.50%

2.071K

$5.86K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.72

-0.04

-2.18%

12.162K

$21.04K

SOTKSono-Tek Corporation Common Stock

$4.14

-0.12

-2.82%

47.36K

$195.70K

SOWGSow Good Inc. Common Stock

$1.02

+0.25

+33.26%

15.167M

$15.78M

SPAISafe Pro Group Inc. Common Stock

$6.33

+0.08

+1.28%

341.215K

$2.19M

SPCBSuperCom, Ltd

$8.93

+0.64

+7.72%

164.272K

$1.43M

SPCEVirgin Galactic Holdings, Inc.

$3.13

+0.04

+1.38%

5.506M

$17.48M

SPHLSpringview Holdings Ltd Class A Ordinary Shares

$6.44

-11.01

-63.09%

6.471M

$92.18M

SPRCSciSparc Ltd. Ordinary Shares

$1.04

+0.01

+0.97%

359.266K

$379.94K

SPROSpero Therapeutics, Inc. Common Stock

$2.40

+0.03

+1.27%

246.216K

$588.65K

SPRUSpruce Power Holding Corporation

$5.55

+0.26

+4.89%

184.86K

$1.04M

SPTSprout Social, Inc Class A Common Stock

$9.47

-0.67

-6.61%

1.191M

$11.40M

SPWHSportsman's Warehouse Holdings, Inc.

$1.43

-0.02

-1.04%

377.965K

$532.34K

SPWRSunPower Corporation Common Stock

$1.77

+0.09

+5.35%

1.119M

$1.91M

SQFTPresidio Property Trust, Inc. Class A Common Stock

$3.24

+0.04

+1.09%

7.837K

$25.34K

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$5.63

-0.27

-4.63%

181.774K

$1.02M

SRFMSurf Air Mobility Inc.

$2.80

+0.20

+7.63%

6.987M

$19.49M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$3.74

+0.26

+7.47%

184.426K

$668.24K

SRIStoneridge, Inc

$6.20

+0.16

+2.65%

175.992K

$1.09M

SRLScully Royalty Ltd. Common Shares

$8.30

+0.42

+5.33%

13.151K

$107.30K

SRTAStrata Critical Medical, Inc. Class A Common Stock

$5.71

-0.02

-0.34%

1.388M

$8.10M

SRTSSensus Healthcare, Inc

$5.31

+0.22

+4.32%

101.209K

$522.19K

SRXHSRX Health Solutions, Inc.

$0.1798

-0.0110

-5.77%

38.009M

$7.10M

SSIISS Innovations International Inc. Common Stock

$6.10

+0.49

+8.73%

59.346K

$346.85K

SSKNStrata Skin Sciences, Inc. Common Stock

$1.30

+0.01

+0.78%

23.03K

$29.89K

SSLSasol Limited

$6.35

-0.66

-9.42%

4.294M

$26.79M

SSMSono Group N.V. Ordinary Shares

$6.75

-0.53

-7.22%

1.841K

$13.11K

SSPThe E.W. Scripps Company

$3.60

-0.09

-2.45%

452.406K

$1.65M

SSSSSuRo Capital Corp. Common Stock

$9.65

-0.27

-2.73%

110.28K

$1.07M

SSTSystem1, Inc.

$4.02

-0.38

-8.64%

21.119K

$91.92K

SSTISoundThinking, Inc. Common Stock

$7.76

-0.32

-3.96%

194.893K

$1.50M

STAIScanTech AI Systems Inc. Common stock

$2.52

-0.10

-3.76%

234.427K

$585.90K

STAKSTAK Inc. Ordinary Shares

$0.3700

-0.0199

-5.10%

172.422K

$57.06K

STEXStreamex Corp. Common Stock

$3.58

+0.41

+12.89%

941.61K

$3.28M

STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares

$0.1136

-0.0088

-7.19%

13.849M

$1.85M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$5.62

+0.02

+0.36%

518

$2.90K

STGWStagwell Inc. Class A Common Stock

$6.52

+0.30

+4.82%

3.114M

$20.06M

STHOStar Holdings Shares of Beneficial Interest

$8.96

+0.02

+0.22%

38.753K

$347.12K

STISolidion Technology, Inc. Common Stock

$8.30

-0.48

-5.47%

38.669K

$331.90K

STIMNeuronetics, Inc. Common Stock

$1.94

+0.12

+6.59%

809.808K

$1.55M

STKESol Strategies Inc. Common Shares

$2.07

-0.30

-12.66%

425.323K

$945.27K

STKHSteakholder Foods Ltd. American Depositary Shares

$2.26

-0.06

-2.59%

899.729K

$2.24M

STKLSunOpta, Inc.

$4.65

-0.02

-0.32%

1.078M

$4.90M

STKSThe ONE Group Hospitality, Inc. Common Stock

$2.41

-0.04

-1.63%

58.295K

$144.89K

STLAStellantis N.V.

$9.66

-0.36

-3.59%

18.772M

$182.21M

STSSSharps Technology Inc. Common Stock

$2.30

+0.04

+1.77%

1.264M

$2.86M

STTKShattuck Labs, Inc. Common Stock

$4.68

+0.04

+0.86%

467.877K

$2.15M

STXSStereotaxis, Inc. Common Stock

$2.76

-0.03

-1.16%

390.668K

$1.07M

SUGPSU Group Holdings Limited Ordinary Shares

$6.45

-0.19

-2.86%

511.837K

$3.55M

SUIGSui Group Holdings Limited Common Stock

$1.90

+0.06

+3.26%

327.508K

$609.65K

SUNESUNation Energy, Inc. Common Stock

$1.08

+0.00

+0.00%

93.304K

$99.96K

SUNSSunrise Realty Trust, Inc. Common Stock

$9.25

-0.11

-1.20%

76.789K

$712.15K

SURGSurgePays, Inc. Common Stock

$1.90

-0.04

-2.06%

62.359K

$118.29K

SUUNSolarBank Corporation Common Stock

$1.61

-0.01

-0.62%

1.668M

$2.76M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.70

+0.00

+0.00%

2.305M

$22.10M

SVCService Properties Trust Common Stock

$2.16

+0.01

+0.23%

739.113K

$1.59M

SVCOSilvaco Group, Inc. Common Stock

$4.43

-0.08

-1.77%

161.999K

$732.70K

SVRASavara Inc.

$5.90

+0.02

+0.34%

1.358M

$7.94M

SVRESaverOne 2014 Ltd. American Depositary Shares

$1.26

-0.21

-14.29%

34.754M

$82.13M

SVRNOceanPal Inc. Common Stock

$1.20

-0.05

-4.00%

46.251K

$56.28K

SWAGStran & Company, Inc. Common Stock

$2.04

+0.00

+0.00%

43.744K

$89.88K

SWIMLatham Group, Inc. Common Stock

$6.67

-0.15

-2.20%

223.533K

$1.50M

SWVLSwvl Holdings Corp Class A Common Shares

$2.59

-0.15

-5.47%

23.977K

$65.03K

SXCSUNCOKE ENERGY INC

$7.91

-0.34

-4.12%

862.6K

$6.83M

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0948

-0.0145

-13.27%

12.921M

$1.24M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.5941

+0.1168

+24.47%

3.288M

$1.84M

SYSo-Young International Inc. American Depository Shares

$2.67

-0.01

-0.37%

256.689K

$686.59K

SYBXSynlogic, Inc. Common Stock

$1.13

-0.01

-0.88%

3.777K

$4.25K

SYNXSilynxcom Ltd.

$1.12

+0.01

+0.82%

57.394K

$63.66K

SYPRSypris Solutions Inc

$3.26

-0.19

-5.51%

367.81K

$1.27M

TACTTransact Technologies Inc

$4.02

-0.18

-4.29%

19.332K

$78.85K

TALKTalkspace, Inc. Common Stock

$3.93

+0.10

+2.67%

1.627M

$6.39M

TANHTantech Holdings Ltd. Common Stock

$0.9831

+0.0043

+0.44%

9.057K

$9.15K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$1.48

+0.11

+8.03%

52.136K

$78.84K

TAOXTao Synergies Inc. Common Stock

$5.51

-0.03

-0.54%

65.735K

$355.66K

TARAProtara Therapeutics, Inc. Common Stock

$5.03

+0.03

+0.53%

1.122M

$5.57M

TBHBrag House Holdings, Inc. Common Stock

$0.4554

-0.0045

-0.98%

284.145K

$126.14K

TBHCThe Brand House Collective, Inc. Common Stock

$1.35

+0.00

+0.00%

28.018K

$37.98K

TBITrueblue, Inc.

$5.25

+0.25

+5.00%

199.551K

$1.03M

TBLATaboola.com Ltd. Ordinary Shares

$4.16

-0.05

-1.07%

1.055M

$4.42M

TCGLTechCreate Group Ltd.

$8.06

-0.24

-2.89%

399.998K

$3.20M

TCPCBlackRock TCP Capital Corp. Common Stock

$5.79

-0.06

-1.03%

374.26K

$2.17M

TCRTAlaunos Therapeutics, Inc. Common Stock

$2.98

+0.17

+6.05%

8.41K

$24.60K

TCRXTScan Therapeutics, Inc. Common Stock

$1.17

+0.03

+2.63%

626.372K

$733.51K

TDAYUSA TODAY Co., Inc.

$5.96

-0.15

-2.45%

1.29M

$7.77M

TDICDreamland Limited Class A Ordinary Shares

$0.1878

-0.0092

-4.67%

200.741K

$37.68K

TDOCTeladoc Health, Inc.

$6.31

-0.22

-3.37%

6.853M

$43.69M

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.4102

-0.0098

-2.33%

91.114K

$37.63K

TDUPThredUp Inc. Class A Common Stock

$5.55

-0.13

-2.29%

1.13M

$6.28M

TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares

$9.90

-0.00

-0.03%

5.042K

$49.87K

TET1 Energy Inc.

$8.17

+0.76

+10.26%

29.905M

$237.41M

TEADTeads Holding Co. Common Stock

$0.6934

-0.0266

-3.69%

379.825K

$260.23K

TEFTelefonica, S.A.

$3.80

-0.05

-1.30%

2.461M

$9.41M

TELATELA Bio, Inc. Common Stock

$1.01

+0.03

+3.01%

50.097K

$49.17K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.35

-0.01

-0.40%

143.106K

$198.35K

TGTredegar Corporation

$8.30

+0.19

+2.34%

303.617K

$2.57M

TGBTaseko Mines Limited

$7.15

+0.00

+0.00%

7.142M

$50.14M

TGEThe Generation Essentials Group

$1.44

-0.01

-0.69%

96.653K

$137.24K

TGENTecogen Inc.

$5.10

+0.02

+0.39%

466.413K

$2.37M

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4200

+0.0200

+5.00%

64.722K

$26.15K

TGLTreasure Global Inc. Common Stock

$6.38

-0.18

-2.72%

103.009K

$666.43K

THTarget Hospitality Corp. Common Stock

$7.59

-0.30

-3.80%

304.874K

$2.34M

THARTharimmune, Inc. Common Stock

$2.92

-0.03

-1.00%

305.723K

$909.29K

THCHTH International Limited Ordinary shares

$2.27

-0.04

-1.73%

5.507K

$12.71K

THHTryHard Holdings Limited Ordinary Shares

$1.03

-6.58

-86.47%

35.683M

$60.12M

THMInternational Tower Hill Mines, Ltd.

$2.13

-0.07

-3.18%

531.989K

$1.15M

THRYThryv Holdings, Inc. Common Stock

$5.10

-0.26

-4.85%

501.429K

$2.62M

TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$9.09

-0.16

-1.73%

3.734M

$33.62M

TIITitan Mining Corporation

$4.95

+1.11

+29.01%

6.835M

$35.00M

TILInstil Bio, Inc. Common Stock

$7.22

+0.22

+3.14%

67.644K

$482.79K

TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares

$0.5098

+0.0369

+7.80%

47.057K

$23.36K

TIVCTivic Health Systems, Inc. Common Stock

$1.20

+0.00

+0.00%

41.577K

$50.40K

TJGCTJGC Group Limited Ordinary Shares

$1.24

+0.16

+14.81%

302.283K

$376.75K

TKTeekay Corporation

$9.67

-0.02

-0.21%

389.806K

$3.80M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.08

+0.20

+3.40%

1.31M

$7.89M

TKLFYoshitsu Co., Ltd American Depositary Shares

$3.09

+0.00

+0.00%

100

$309.00

TKNOAlpha Teknova, Inc. Common Stock

$3.39

-0.31

-8.38%

263.266K

$927.32K

TLFTandy Leather Factory, Inc. Common Stock

$2.88

+0.09

+3.23%

2.747K

$7.83K

TLIHTen-League International Holdings Limited Ordinary Shares

$0.5034

+0.0124

+2.53%

78.852K

$39.26K

TLPHTalphera, Inc. Common Stock

$0.9800

-0.0300

-2.97%

320.113K

$321.76K

TLRYTilray Brands, Inc. Common Stock

$9.46

-0.25

-2.57%

2.814M

$26.70M

TLSTelos Corporation Common Stock

$5.72

+0.08

+1.35%

624.266K

$3.54M

TLSATiziana Life Sciences Ltd. Common Shares

$1.75

+0.27

+18.20%

1.442M

$2.23M

TLSITriSalus Life Sciences, Inc. Common Stock

$5.52

-0.63

-10.24%

149.197K

$853.58K

TLXTelix Pharmaceuticals Limited American Depositary Shares

$7.81

+0.38

+5.11%

168.96K

$1.31M

TLYSTilly's Inc.

$1.68

-0.04

-2.50%

38.419K

$65.27K

TMCTMC the metals company Inc. Common Stock

$7.25

-0.13

-1.76%

6.091M

$44.82M

TMCITreace Medical Concepts, Inc. Common Stock

$2.64

-0.01

-0.38%

319.235K

$843.56K

TMDETMD Energy Limited

$0.7759

-0.0158

-2.00%

101.522K

$80.03K

TMQTrilogy Metals Inc

$5.51

-0.15

-2.65%

3.46M

$19.10M

TNMGTNL Mediagene Ordinary Shares

$3.22

+0.79

+32.51%

24.309M

$89.90M

TNONTenon Medical, Inc. Common Stock

$0.9805

+0.0188

+1.95%

195.146K

$192.21K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7294

-0.0224

-2.98%

3.604M

$2.63M

TOIThe Oncology Institute, Inc. Common Stock

$3.41

+0.05

+1.49%

1.458M

$4.98M

TOMZTOMI Environmental Solutions, Inc.

$0.7701

+0.0150

+1.99%

553

$424.00

TONXTON Strategy Company Common Stock

$2.91

-0.04

-1.36%

501.391K

$1.45M

TOONKartoon Studios, Inc.

$0.7197

-0.0034

-0.47%

95.759K

$69.29K

TOPTOP Financial Group Limited Ordinary Shares

$1.01

-0.01

-0.98%

111.05K

$115.18K

TOPPToppoint Holdings Inc.

$0.7348

-0.0175

-2.33%

6.878K

$5.15K

TOPSTOP Ships Inc.

$5.24

+0.02

+0.42%

4.284K

$22.61K

TOROToro Corp. Common Stock

$5.75

+0.15

+2.68%

125.494K

$693.07K

TOURTuniu Corporation

$0.6803

+0.0003

+0.04%

47.187K

$32.60K

TOVXTheriva Biologics, Inc.

$0.2050

-0.0050

-2.38%

4.198M

$842.73K

TOYOTOYO Co., Ltd Ordinary Shares

$6.31

-0.10

-1.56%

101.528K

$637.07K

TPCSTechprecision Corporation

$5.07

+0.02

+0.30%

9.928K

$50.78K

TPETTrio Petroleum Corp.

$0.8450

+0.0315

+3.87%

255.417K

$212.06K

TPSTTempest Therapeutics, Inc. Common Stock

$2.74

-0.09

-3.18%

77.378K

$209.33K

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$6.66

-0.06

-0.82%

204.723K

$1.36M

TRAWTraws Pharma, Inc. Common Stock

$2.02

+0.33

+19.51%

986.708K

$1.86M

TRIBTrinity Biotech plc

$0.6811

-0.0190

-2.71%

111.56K

$78.40K

TRNRInteractive Strength Inc. Common Stock

$0.7600

-0.1390

-15.46%

46.566M

$52.05M

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.57

-0.02

-1.25%

587.162K

$929.88K

TROOTROOPS, Inc. Ordinary Shares

$4.00

-0.09

-2.20%

394.632K

$1.62M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$5.78

-0.07

-1.20%

2.707M

$15.61M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.17

-0.04

-3.31%

20.692K

$23.47K

TRTTrio-Tech International

$6.65

+0.36

+5.72%

56.196K

$367.01K

TRTXTPG RE Finance Trust, Inc. Common Stock

$9.21

+0.06

+0.66%

769.366K

$7.08M

TRUETrueCar, Inc.

$2.15

+0.00

+0.01%

498.198K

$1.07M

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.8852

+0.0551

+6.64%

129.046K

$111.10K

TRVGtrivago N.V. American Depositary Shares

$2.86

+0.06

+2.14%

32.243K

$91.47K

TRXTRX Gold Corporation

$0.9601

-0.0396

-3.96%

3.029M

$2.94M

TSETrinseo PLC

$0.5093

-0.0407

-7.40%

937.029K

$483.07K

TSHATaysha Gene Therapies, Inc. Common Stock

$4.59

-0.31

-6.33%

3.391M

$15.87M

TSQTOWNSQUARE MEDIA, INC.

$5.47

-0.19

-3.36%

65.081K

$360.25K

TTECTTEC Holdings, Inc. Common Stock

$3.30

-0.02

-0.60%

121.04K

$396.89K

TTGTTechTarget, Inc.

$5.22

-0.03

-0.57%

268.964K

$1.40M

TTRXTurn Therapeutics Inc. Common Stock

$4.60

-0.11

-2.34%

20.659K

$96.02K

TURBTurbo Energy, S.A. American Depositary Shares

$1.12

+0.09

+8.41%

43.996K

$47.10K

TUSKMammoth Energy Services, Inc. Common Stock

$2.30

+0.07

+2.91%

182.891K

$415.66K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.22

-0.02

-0.89%

1.501M

$3.38M

TVGrupo Televisa S.A.

$3.00

+0.00

+0.00%

835.625K

$2.50M

TVGNTevogen Bio Holdings Inc. Common Stock

$0.3417

+0.0194

+6.02%

227.727K

$75.95K

TVRDTvardi Therapeutics, Inc. Common Stock

$4.51

+0.00

+0.00%

23.08K

$105.72K

TWAVTaoWeave, Inc. Common Stock

$2.11

-0.10

-4.52%

10.336K

$22.05K

TWGTop Wealth Group Holding Limited Ordinary Shares

$3.45

+0.00

+0.00%

127.466K

$452.97K

TWITitan International, Inc.(Delaware)

$9.29

-0.08

-0.85%

474.86K

$4.40M

TWNPTwin Hospitality Group Inc. Class A Common Stock

$0.5172

-0.0978

-15.90%

160.96K

$91.50K

TXMDTherapeuticsMD, Inc.

$2.39

+0.20

+8.98%

142.844K

$326.00K

TYGOTigo Energy, Inc. Common Stock

$3.17

+0.92

+40.89%

5.474M

$15.51M

TZOOTravelzoo Common Stock

$5.92

-0.16

-2.55%

199.102K

$1.18M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$5.68

+0.10

+1.79%

6.904M

$38.51M

UAAUnder Armour, Inc.

$5.79

+0.03

+0.52%

8.537M

$48.98M

UAMYUnited States Antimony Corporation

$8.35

+0.06

+0.72%

13.256M

$110.86M

UAVSAgEagle Aerial Systems, Inc.

$1.44

-0.11

-7.11%

7.071M

$10.35M

UBXGU-BX Technology Ltd. Ordinary Shares

$1.97

-0.01

-0.51%

5.187K

$10.15K

UCARU Power Limited Ordinary Shares

$1.55

+0.07

+4.90%

6.641K

$10.09K

UCLuCloudlink Group Inc. American Depositary Shares

$1.68

+0.05

+2.87%

5.695K

$9.28K

UDMYUdemy, Inc. Common Stock

$5.00

-0.14

-2.72%

1.594M

$8.02M

UEICUniversal Electronics Inc

$3.96

-0.04

-0.97%

92.274K

$368.59K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$1.22

-0.07

-5.46%

478.792K

$593.22K

UFIUNIFI, Inc. New

$4.03

+0.10

+2.54%

54.74K

$218.87K

UGUnited-Guardian, Inc.

$6.74

+0.30

+4.70%

22.085K

$144.58K

UGPUltrapar Participacoes S.A.

$4.10

-0.03

-0.73%

1.542M

$6.37M

UGROurban-gro, Inc. Common Stock

$0.2301

-0.0129

-5.31%

182.924K

$43.66K

UHGUnited Homes Group, Inc Class A Common Stock

$1.63

+0.06

+3.80%

48.483K

$76.98K

UISUnisys Corporation

$3.21

-0.12

-3.60%

467.708K

$1.53M

UKUcommune International Ltd Ordinary Shares

$0.7334

+0.0035

+0.48%

15.213K

$11.20K

ULBIUltralife Corporation

$6.68

-0.48

-6.70%

40.646K

$278.58K

ULCCFrontier Group Holdings, Inc. Common Stock

$5.27

+0.19

+3.74%

4.947M

$25.34M

ULYUrgent.ly Inc. Common Stock

$2.42

-0.12

-4.72%

98.597K

$241.60K

UMCUnited Microelectronic Corp.

$9.30

+0.44

+4.98%

14.717M

$135.01M

UNCYUnicycive Therapeutics, Inc. Common Stock

$6.22

-0.09

-1.43%

573.649K

$3.51M

UNITUniti Group Inc. Common Stock

$7.51

+0.01

+0.13%

1.766M

$13.25M

UOKAMDJM LTD Ordinary Share

$2.16

-0.14

-6.10%

3.233K

$7.12K

UONEUrban One, Inc. Class A Common Stock

$0.8400

-0.2000

-19.23%

271.172K

$254.16K

UONEKUrban One, Inc. Class D Common Stock

$0.8262

+0.0062

+0.76%

21.575K

$18.52K

UPWheels Up Experience Inc.

$0.9975

+0.0584

+6.22%

10.463M

$10.81M

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$4.51

+0.04

+0.89%

13.587K

$60.43K

UPLDUpland Software, Inc.

$1.46

-0.10

-6.67%

126.937K

$191.55K

UPXIUpexi, Inc. Common Stock

$2.32

+0.09

+4.04%

2.275M

$5.21M

URGUr-Energy Inc.

$1.85

+0.02

+1.09%

14.439M

$26.61M

UROYUranium Royalty Corp. Common Stock

$4.44

+0.08

+1.83%

3.002M

$13.38M

USASAmericas Gold and Silver Corporation

$6.44

+0.26

+4.14%

6.423M

$39.91M

USBCUSBC, Inc.

$0.5630

-0.0289

-4.88%

249.045K

$142.04K

USEAUnited Maritime Corporation Common Stock

$1.81

-0.04

-2.16%

55.713K

$101.46K

USEGU.S. Energy Corp. Common Stock (DE)

$1.04

+0.03

+2.97%

383.478K

$393.07K

USIOUsio, Inc. Common Stock

$1.36

+0.00

+0.00%

47.98K

$65.58K

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$2.50

+0.02

+0.81%

1.947K

$4.87K

UUUUniversal Security Instruments, Inc.

$5.13

-0.70

-12.01%

151.795K

$791.89K

UWMCUWM Holdings Corporation

$6.09

+0.29

+5.00%

31.231M

$188.61M

UXINUxin Limited ADS

$3.56

-0.12

-3.26%

293.5K

$1.05M

VACIViking Acquisition Corp. I

$9.93

+0.00

+0.00%

3.866K

$38.39K

VANIVivani Medical, Inc. Common Stock (DE)

$1.25

-0.03

-2.34%

70.753K

$88.97K

VATEINNOVATE Corp.

$5.58

+0.09

+1.64%

28.236K

$158.26K

VBIXViewbix Inc. Common Stock

$1.89

+0.01

+0.27%

98.028K

$192.62K

VCIGVCI Global Limited Ordinary Share

$0.8500

-0.0992

-10.45%

1.117M

$972.06K

VEEAVeea Inc. Common Stock

$0.5061

-0.0039

-0.76%

123.952K

$64.33K

VEEETwin Vee PowerCats Co. Common Stock

$1.55

-0.04

-2.52%

101.217K

$162.81K

VENUVenu Holding Corporation

$9.21

+0.46

+5.26%

132.588K

$1.20M

VERIVeritone, Inc. Common Stock

$4.47

+0.11

+2.52%

1.951M

$8.67M

VEROVenus Concept Inc. Common Stock

$5.68

+4.21

+286.39%

299.249M

$2.24B

VERUVeru Inc.

$2.66

+0.23

+9.48%

245.94K

$637.37K

VETVERMILION ENERGY INC.

$8.76

+0.23

+2.70%

1.016M

$8.81M

VFFVillage Farms International, Inc. Common Shares

$3.53

+0.09

+2.60%

1.034M

$3.52M

VFSVinFast Auto Ltd. Ordinary Shares

$3.46

+0.01

+0.33%

241.678K

$833.02K

VGVenture Global, Inc.

$8.81

+0.85

+10.62%

14.355M

$121.99M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$2.34

+0.13

+5.88%

6.151K

$14.04K

VGZVista Gold Corp.

$2.15

-0.01

-0.39%

1.333M

$2.89M

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.46

-0.04

-2.67%

127.409K

$186.71K

VIRVir Biotechnology, Inc. Common Stock

$6.01

-0.19

-3.06%

1.345M

$8.25M

VIRCVirco Mfg. Corporation

$6.39

-0.10

-1.54%

42.928K

$272.37K

VIVSVivoSim Labs, Inc. Common Stock

$2.09

+0.08

+3.98%

86.505K

$180.35K

VLNValens Semiconductor Ltd.

$2.00

-0.10

-4.74%

3.111M

$6.27M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$8.72

-0.15

-1.69%

422.029K

$3.66M

VMARVision Marine Technologies Inc. Common Shares

$5.54

+0.47

+9.27%

204.777K

$1.16M

VMDViemed Healthcare, Inc. Common Shares

$7.33

-0.22

-2.91%

73.623K

$547.10K

VNCEVINCE HOLDING CORP.

$2.79

-0.11

-3.80%

161.189K

$458.41K

VNDAVanda Pharmaceuticals Inc.

$7.33

-0.12

-1.61%

781.756K

$5.78M

VNRXVolitionRX Limited Common Stock

$0.2938

-0.0022

-0.73%

721.414K

$205.55K

VNTGVantage Corp

$0.9100

+0.0076

+0.84%

26.501K

$24.30K

VOCVOC ENERGY TRUST

$3.00

+0.04

+1.35%

28.894K

$85.63K

VOXRVox Royalty Corp. Common Stock

$5.06

+0.11

+2.22%

494.051K

$2.43M

VRAVera Bradley, Inc.

$2.84

+0.01

+0.35%

338.264K

$955.23K

VRARThe Glimpse Group, Inc. Common Stock

$1.10

+0.00

+0.00%

120.858K

$131.99K

VRAXVirax Biolabs Group Limited Ordinary Shares

$0.2900

-0.0241

-7.67%

585.979K

$188.65K

VRCAVerrica Pharmaceuticals Inc. Common Stock

$7.21

-0.40

-5.26%

376.795K

$2.78M

VRMEVerifyMe, Inc. Common Stock

$1.30

-0.10

-7.14%

1.511M

$2.08M

VSVersus Systems Inc. Common Stock

$1.25

-0.06

-4.58%

3.769K

$4.84K

VSATCTM Kids IT Education Inc. American Depositary Shares

$2.64

-0.01

-0.38%

46.174K

$124.95K

VSEEVSee Health, Inc. Common Stock

$0.4300

+0.0092

+2.19%

484.962K

$212.46K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$1.59

-0.07

-4.22%

166.887K

$271.47K

VSTAVasta Platform Limited Class A Ordinary Shares

$4.97

+0.14

+2.82%

1.036K

$5.07K

VSTDVestand Inc. Class A Common Stock

$0.3210

-0.0200

-5.87%

604.847K

$212.73K

VSTMVerastem, Inc.

$6.81

+0.21

+3.18%

1.831M

$12.35M

VSTSVestis Corporation

$6.88

+0.01

+0.15%

1.086M

$7.43M

VTAKCatheter Precision, Inc.

$2.13

-0.09

-4.05%

16.667K

$35.94K

VTEXVTEX

$3.26

-0.18

-5.23%

1.491M

$4.88M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.6760

+0.0050

+0.75%

1.147M

$772.36K

VTSIVirTra, Inc. Common Stock

$4.84

-0.05

-0.99%

27.382K

$134.28K

VUZIVuzix Corporation

$3.17

-0.10

-3.06%

1.295M

$4.19M

VVOSVivos Therapeutics, Inc. Common Stock

$2.06

-0.11

-4.97%

138.082K

$287.11K

VVPRVivoPower International PLC

$2.56

-0.21

-7.58%

584.712K

$1.53M

VYGRVoyager Therapeutics, Inc. Common Stock

$3.78

-0.11

-2.83%

512.578K

$1.97M

VYNEVYNE Therapeutics Inc. Common Stock

$0.5680

+0.0064

+1.14%

230.806K

$131.69K

VZLAVizsla Silver Corp.

$6.19

+0.21

+3.51%

6.521M

$39.03M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.70

+0.02

+1.19%

36.958K

$64.14K

WAITop KingWin Ltd Class A Ordinary Shares

$2.30

+0.15

+6.98%

21.859K

$50.90K

WALDWaldencast plc Class A Ordinary Share

$1.64

-0.01

-0.61%

30.943K

$50.94K

WATTEnergous Corporation

$5.22

+0.26

+5.24%

404.885K

$2.24M

WAVEEco Wave Power Global AB (publ) American Depositary Shares

$5.76

-0.09

-1.54%

7.528K

$44.13K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$1.32

-0.06

-4.35%

59.671K

$80.02K

WBXWallbox N.V.

$3.02

+0.04

+1.34%

15.195K

$44.73K

WCTWellchange Holdings Company Limited Ordinary shares

$0.1651

+0.0001

+0.06%

127.521K

$21.07K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.79

-0.04

-2.19%

212.008K

$378.82K

WEAVWeave Communications, Inc.

$7.19

+0.47

+6.99%

2.397M

$16.12M

WENThe Wendy's Company

$8.36

-0.18

-2.11%

5.109M

$42.64M

WESTWestrock Coffee Company Common Stock

$4.65

+0.14

+3.10%

137.296K

$627.79K

WETHWetouch Technology Inc. Common Stock

$1.79

+0.01

+0.56%

54.321K

$95.85K

WETOWebus International Limited Ordinary Shares

$0.7000

+0.0000

+0.00%

11.886K

$8.40K

WFFWF Holding Limited Ordinary Shares

$0.4490

-0.0010

-0.22%

41.952K

$18.13K

WGRXWellgistics Health, Inc. Common Stock

$0.4083

-0.0081

-1.95%

290.858K

$116.67K

WHFWhiteHorse Finance, Inc.

$6.92

-0.15

-2.12%

75.588K

$527.20K

WHLRWheeler Real Estate Investment Trust, Inc

$1.70

+0.03

+1.80%

190.522K

$319.47K

WHWKWhitehawk Therapeutics, Inc. Common Stock

$2.92

+0.18

+6.44%

134.394K

$397.05K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$2.78

-0.15

-5.12%

64.601K

$186.36K

WITWipro Limited

$2.77

-0.21

-7.05%

12.442M

$34.47M

WKEYWISeKey International Holding AG American Depositary Shares

$9.03

-0.47

-4.95%

137.839K

$1.30M

WKHSWorkhorse Group, Inc

$5.25

+0.04

+0.83%

177.618K

$918.61K

WKSPWorksport, Ltd. Common Stock

$2.18

-0.03

-1.30%

85.807K

$194.83K

WLDSWearable Devices Ltd. Ordinary Share

$1.15

-0.05

-4.19%

153.929K

$178.22K

WLTHWealthfront Corporation Common Stock

$9.48

-0.67

-6.60%

1.441M

$13.88M

WNWMeiwu Technology Company Limited Ordinary Shares

$1.57

+0.00

+0.19%

9.488K

$14.91K

WOKWORK Medical Technology Group LTD Ordinary Shares

$2.35

+0.04

+1.69%

229.165K

$550.43K

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$2.92

-0.02

-0.68%

1.492M

$4.37M

WORXSC WORX Corp

$0.1850

-0.0019

-1.02%

360.078K

$67.84K

WPRTWestport Fuel Systems Inc Common Shares

$2.08

-0.04

-1.89%

34.177K

$72.37K

WRAPWrap Technologies, Inc. Common Stock

$2.78

-0.30

-9.74%

895.769K

$2.52M

WRDWeRide Inc. American Depositary Shares

$8.90

+0.17

+1.98%

3.044M

$26.84M

WRNWestern Copper and Gold Corporation

$3.30

-0.08

-2.37%

2.225M

$7.34M

WTFWaton Financial Limited Ordinary Shares

$3.45

-0.10

-2.82%

8.839K

$30.82K

WTIW&T Offshore, Inc.

$1.84

+0.00

+0.00%

1.041M

$1.91M

WTOUTime Limited Ordinary Shares

$0.7670

-0.0418

-5.17%

77.511K

$60.79K

WUThe Western Union Company

$9.31

-0.20

-2.12%

5.416M

$50.50M

WVVIWillamette Valley Vineyards

$2.97

+0.07

+2.41%

580

$1.72K

WWRWestwater Resources, Inc.

$1.21

-0.02

-1.63%

3.322M

$3.96M

WXMWF International Limited Ordinary Shares

$0.5111

-0.1079

-17.43%

232.865K

$129.75K

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

$0.5946

-0.0029

-0.49%

3.09K

$1.83K

WYYWidePoint Corporation

$7.19

+0.40

+5.89%

77.764K

$547.76K

XAIRBeyond Air, Inc. Common Stock

$1.75

+0.02

+1.16%

6.566M

$12.28M

XBIOXenetic Biosciences, Inc.

$2.42

+0.16

+7.05%

77.955K

$184.01K

XBITXBiotech Inc

$2.57

+0.02

+0.78%

7.144K

$18.25K

XBPXBP Europe Holdings, Inc. Common Stock

$7.95

-0.12

-1.49%

16.269K

$134.13K

XCHXCHG Limited American Depositary Share

$1.07

-0.05

-4.46%

4.344K

$4.73K

XCURExicure, Inc. Common Stock

$6.37

+0.19

+3.07%

34.065K

$211.91K

XELBXCEL BRANDS INC.

$1.35

+0.06

+4.65%

7.102K

$9.43K

XERSXeris Biopharma Holdings, Inc. Common Stock

$7.51

+0.10

+1.38%

1.422M

$10.67M

XFORX4 Pharmaceuticals, Inc. Common Stock

$3.70

-0.02

-0.40%

254.024K

$941.20K

XGNExagen Inc. Common Stock

$4.60

-0.23

-4.76%

519.99K

$2.51M

XHGXChange TEC.INC American Depositary Shares

$0.8501

-0.0074

-0.86%

2.574K

$2.20K

XHLDTEN Holdings, Inc. Common Stock

$1.26

-0.04

-3.08%

45.81K

$58.55K

XLOXilio Therapeutics, Inc. Common Stock

$0.6441

+0.0040

+0.62%

128.528K

$82.54K

XNETXunlei Limited

$7.57

-0.14

-1.82%

207.268K

$1.57M

XOSXos, Inc. Common Stock

$2.24

-0.01

-0.44%

9.651K

$21.86K

XPERXperi Inc

$6.19

+0.03

+0.41%

473.811K

$2.95M

XPLSolitario Resources Corp.

$0.7300

-0.0200

-2.67%

64.073K

$46.33K

XPOFXponential Fitness, Inc.

$8.21

+0.01

+0.12%

122.974K

$1.01M

XPONExpion360 Inc. Common Stock

$0.9376

+0.0078

+0.84%

116.826K

$108.17K

XRTXXORTX Therapeutics Inc. Common Stock

$0.5776

+0.0075

+1.31%

17.596K

$10.22K

XRXXerox Holdings Corporation Common Stock

$2.73

+0.11

+4.20%

1.806M

$4.86M

XTIAXTI Aerospace, Inc. Common Stock

$1.91

+0.20

+11.73%

4.709M

$8.65M

XTKGX3 Holdings Co., Ltd. Ordinary Shares

$0.1327

-0.0105

-7.33%

29.513M

$4.76M

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$0.9271

-0.0829

-8.21%

338.134K

$329.41K

XTNTXtant Medical Holdings, Inc.

$0.6650

-0.0350

-5.00%

135.824K

$90.52K

XWELXWELL, Inc. Common Stock

$0.4090

-0.0131

-3.10%

54.88K

$22.55K

XWINXMAX, Inc. Common Stock

$6.03

+0.08

+1.34%

726.124K

$4.38M

XXITwenty One Capital, Inc.

$9.40

-0.02

-0.21%

870.382K

$8.11M

XXII22nd Century Group Inc.

$0.8342

-0.0308

-3.56%

72.937K

$61.57K

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$6.15

+0.09

+1.49%

154.298K

$929.70K

YAASYouxin Technology Ltd Class A Ordinary shares

$1.69

+0.09

+5.63%

191.939K

$316.79K

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.69

-0.09

-1.33%

759.7K

$5.10M

YCBDcbdMD, Inc. Common Stock

$0.8752

-0.1348

-13.35%

867.701K

$818.59K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$5.20

-0.05

-0.95%

34.294K

$184.50K

YDKGYueda Digital Holding Class A Ordinary Share

$1.00

-0.02

-1.96%

87.576K

$88.71K

YEXTYext, Inc.

$7.61

+0.07

+0.93%

1.118M

$8.44M

YHCLQR House Inc. Common Stock

$0.9642

-0.0026

-0.27%

39.241K

$38.14K

YHGJYunhong Green CTI Ltd. Common Stock

$3.89

-0.16

-3.95%

2.916K

$11.54K

YI111, Inc. American Depositary Shares

$5.63

-0.08

-1.42%

37.287K

$216.25K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.10

-0.07

-5.98%

68.392K

$79.87K

YJYunji Inc. American Depository Shares

$1.30

+0.00

+0.00%

11.629K

$15.35K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$0.5540

+0.0100

+1.84%

17.152K

$9.50K

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$9.88

+0.08

+0.82%

10.271M

$101.13M

YMTYimutian Inc. American Depositary Shares

$1.77

+0.09

+5.36%

78.479K

$135.78K

YOULYoulife Group Inc. American Depositary Shares

$0.9301

-0.3299

-26.18%

770.352K

$775.64K

YQ17 Education & Technology Group Inc. American Depositary Shares

$3.42

-0.09

-2.56%

2.13K

$7.47K

YRDYiren Digital Ltd.

$3.99

+0.04

+1.01%

96.203K

$378.10K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$4.22

-0.01

-0.24%

55.464K

$233.25K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.40

-0.01

-0.36%

466.381K

$648.85K

YTRAYatra Online, Inc. Ordinary Shares

$1.73

+0.04

+2.37%

26.575K

$45.34K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$0.8400

+0.0700

+9.09%

179.864K

$149.79K

YYAIConnexa Sports Technologies Inc. Common Stock

$1.32

-0.14

-9.53%

1.656M

$2.26M

YYGHYY Group Holding Limited Class A Ordinary Shares

$0.2130

-0.0025

-1.16%

154.662K

$33.08K

ZBAIATIF Holdings Limited Ordinary Shares

$7.01

+0.25

+3.62%

200

$1.38K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.9500

-0.0200

-2.06%

48.743K

$46.00K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.4975

-0.0225

-4.33%

7.129K

$3.51K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$0.5500

-0.0591

-9.70%

631.237K

$371.39K

ZDGEZedge, Inc.

$3.62

-0.14

-3.61%

69.782K

$255.30K

ZENAZenaTech, Inc. Common Stock

$4.03

-0.09

-2.20%

982.915K

$3.99M

ZENVZenvia Inc. Class A Common Stock

$0.9000

+0.0001

+0.01%

18.311K

$16.45K

ZEOZeo Energy Corporation Class A Common Stock

$1.00

+0.01

+0.92%

73.881K

$74.69K

ZGMZenta Group Company Limited Ordinary Shares

$2.66

-0.15

-5.34%

1.896K

$5.06K

ZGNErmenegildo Zegna N.V.

$9.57

-1.45

-13.16%

2.08M

$20.59M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.67

-0.06

-1.61%

393.394K

$1.41M

ZIPZipRecruiter, Inc.

$2.80

-0.19

-6.35%

1.057M

$3.03M

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$2.21

-0.07

-3.07%

9.718K

$21.90K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$0.1520

+0.0030

+2.01%

5.376M

$861.46K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.47

-0.11

-3.07%

37.418K

$131.13K

ZKINZK International Group Co., Ltd Ordinary Share

$1.57

+0.06

+3.97%

16.522K

$26.50K

ZNBZeta Network Group Class A Ordinary Shares

$0.6900

+0.0031

+0.45%

848.389K

$582.18K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$2.91

-0.25

-8.06%

1.149M

$3.53M

ZONECleanCore Solutions Inc.

$0.4199

+0.0149

+3.68%

2.703M

$1.14M

ZOOZZOOZ Power Ltd. Ordinary Shares

$0.5096

+0.0145

+2.93%

179.665K

$90.92K

ZSPCzSpace, Inc. Common stock

$0.5200

-0.0400

-7.14%

2.285M

$1.37M

ZTEKZentek Ltd. Common Stock

$0.8658

+0.0058

+0.67%

217.272K

$186.48K

ZURAZura Bio Limited Class A Ordinary Shares

$4.80

+0.09

+1.80%

1.886M

$9.34M

ZVIAZevia PBC

$1.85

-0.06

-3.14%

2.348M

$4.65M

ZVRAZevra Therapeutics, Inc. Common Stock

$9.00

-0.02

-0.24%

645.784K

$5.75M

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.17

+0.00

+0.00%

13K

$14.54K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>