⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6860
-0.0490
-6.67%
3.27K
$2.36K
AAMEAtlantic American Corp
$1.23
+0.02
+1.52%
8.439K
$9.96K
AARDAardvark Therapeutics, Inc. Common Stock
$4.76
+0.05
+1.06%
181.603K
$854.27K
ABATAmerican Battery Technology Company Common Stock
$1.96
-0.09
-4.37%
3.435M
$6.92M
ABEOAbeona Therapeutics Inc. Common Stock
$4.95
-0.01
-0.20%
1.711M
$8.46M
ABEVAMBEV S.A.
$3.20
+0.01
+0.31%
18.367M
$58.46M
ABLVAble View Global Inc. Class B Ordinary Shares
$2.36
+0.19
+8.79%
133.712K
$306.67K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.14
+0.04
+1.90%
364.808K
$775.43K
ABRArbor Realty Trust, Inc.
$2.88
-0.20
-6.49%
14.671M
$42.96M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$7.74
-0.01
-0.15%
985.085K
$7.71M
ABTSAbits Group Inc Ordinary Shares
$1.17
-0.12
-9.15%
13.091K
$16.25K
ABUSArbutus Biopharma Corporation Common Stock
$4.30
+0.12
+2.87%
3.686M
$15.55M
ABVCABVC BioPharma, Inc. Common Stock
$1.00
+0.02
+2.04%
39.691K
$39.73K
ACBAurora Cannabis Inc. Common Shares
$4.41
-0.02
-0.45%
1.356M
$6.08M
ACCLAcco Group Holdings Limited Ordinary Shares
$2.70
+0.20
+8.00%
16.821K
$44.72K
ACCOAcco Brands Corporation
$4.49
+0.03
+0.67%
749.805K
$3.35M
ACCSACCESS Newswire Inc.
$4.59
-0.01
-0.22%
10.885K
$50.16K
ACDCProFrac Holding Corp. Class A Common Stock
$4.64
-0.07
-1.38%
1.041M
$4.92M
ACETAdicet Bio, Inc. Common Stock
$5.61
-0.13
-2.26%
250.742K
$1.44M
ACHAccendra Health, Inc.
$0.4280
-0.0152
-3.43%
1.174M
$511.38K
ACHRArcher Aviation Inc.
$4.97
+0.25
+5.26%
44.086M
$215.67M
ACHVAchieve Life Sciences, Inc.
$7.35
+0.16
+2.23%
1.171M
$8.59M
ACICAmerican Coastal Insurance Corporation Common Stock
$9.76
-0.07
-0.71%
194.923K
$1.91M
ACIUAC Immune SA
$2.50
-0.05
-1.96%
281.48K
$706.71K
ACOGAlpha Cognition Inc. Common Stock
$9.04
+0.00
+0.00%
20.881K
$189.49K
ACONAclarion, Inc. Common Stock
$2.34
+0.03
+1.30%
7.161K
$16.81K
ACREAres Commercial Real Estate Corporation
$3.51
-0.15
-4.08%
800.229K
$2.87M
ACRSAclaris Therapeutics, Inc.
$3.95
+0.16
+4.22%
6.402M
$24.49M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.88
+0.01
+0.71%
191.51K
$366.71K
ACTGAcacia Research Corporation
$4.32
-0.07
-1.59%
98.074K
$426.37K
ACTUActuate Therapeutics, Inc. Common stock
$0.6200
-0.0590
-8.69%
301.547K
$193.13K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.32
+0.07
+5.60%
41.818K
$52.78K
ADAGAdagene Inc. American Depositary Shares
$2.76
-0.02
-0.72%
1.646M
$4.43M
ADAMAdamas Trust, Inc. Common Stock
$7.80
+0.15
+1.96%
1.55M
$11.88M
ADBTAdvasa Holdings, Inc. Common Stock
$0.1230
-0.0060
-4.65%
5.982M
$761.49K
ADCTADC Therapeutics SA
$1.73
+0.14
+8.81%
3.364M
$5.75M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1299
-0.0001
-0.08%
726.089K
$94.10K
ADILAdial Pharmaceuticals, Inc
$3.90
-0.07
-1.76%
2.511K
$9.93K
ADSEADS-TEC ENERGY PLC Ordinary Shares
$9.66
+0.23
+2.44%
40.177K
$379.44K
ADTADT Inc.
$6.40
-0.10
-1.54%
7.347M
$47.27M
ADTNADTRAN Holdings, Inc. Common Stock
$7.48
-0.01
-0.13%
1.419M
$10.61M
ADVBAdvanced Biomed Inc. Common Stock
$5.31
-0.81
-13.24%
7.157K
$41.26K
ADXNAddex Therapeutics Ltd American Depositary Shares
$3.02
-0.07
-2.27%
3.684K
$11.73K
AECAnfield Energy Inc. Common Shares
$3.29
+0.06
+1.86%
22.412K
$73.05K
AEGAegon Ltd.
$8.31
+0.04
+0.48%
6.038M
$49.82M
AEIAlset Inc. Common Stock (TX)
$0.7002
+0.0099
+1.43%
9.94K
$6.92K
AEMDAETHLON MEDICAL INC
$6.12
+0.11
+1.83%
14.777K
$90.04K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$4.38
-0.14
-3.10%
29.554K
$133.63K
AEONAEON Biopharma, Inc.
$0.2876
-0.0224
-7.23%
1.666M
$486.01K
AERTAeries Technology, Inc. Class A Ordinary Share
$6.90
-0.14
-1.99%
2.183K
$15.15K
AESPAeon Acquisition I Corp. Class A Ordinary Shares
$9.99
+0.00
+0.00%
6.522K
$65.15K
AEYEAudioEye, Inc. Common Stock
$6.93
+0.09
+1.32%
112.516K
$769.37K
AFCGAFC Gamma, Inc. Common Stock
$3.03
-0.14
-4.42%
61.006K
$188.45K
AGBKAGI Inc
$6.66
+0.15
+2.30%
495.301K
$3.31M
AGENAgenus Inc.
$7.67
+0.13
+1.72%
1.142M
$8.66M
AGIGAbundia Global Impact Group Inc.
$0.9600
+0.0200
+2.13%
170.214K
$163.96K
AGMBAgomAb Therapeutics NV American Depositary Shares
$9.26
+0.04
+0.43%
92.739K
$853.18K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5572
-0.0468
-7.75%
334.256K
$196.30K
AGNCAGNC Investment Corp. Common Stock
$8.68
-0.00
0.00%
42.903M
$370.50M
AGNTeXp World Holdings, Inc. Common Stock
$3.71
-0.30
-7.48%
2.068M
$7.97M
AGRZAgroz Inc. Ordinary Shares
$4.33
+0.71
+19.61%
594.189K
$2.64M
AHCOAdaptHealth Corp. Common Stock
$6.06
-0.01
-0.08%
2.623M
$15.87M
AHGAkso Health Group ADS
$1.13
-0.01
-0.88%
19.967K
$23.11K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.30
+0.04
+3.17%
15.786K
$20.10K
AHRTAH Realty Trust, Inc.
$6.10
+0.05
+0.83%
930.172K
$5.63M
AHTAshford Hospitality Trust, Inc.
$2.16
+0.00
+0.04%
16.905K
$36.72K
AIAIAIAI Holdings Corporation Class A Common Stock
$3.06
-0.12
-3.77%
344.899K
$1.11M
AIBBlockchAIn Digital Infrastructure, Inc
$1.36
-0.07
-4.90%
557.578K
$777.75K
AIBZBitzero Holdings Inc. Common Shares
$3.55
+0.18
+5.34%
373.779K
$1.32M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4000
+0.0210
+5.54%
62.506K
$23.43K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$5.58
-0.74
-11.71%
351.8K
$2.15M
AIFCAI Financial Corporation Common Stock
$0.4312
-0.0078
-1.78%
995.383K
$436.38K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.18
-0.03
-2.60%
106.718K
$129.18K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.00
-0.11
-9.91%
911.886K
$976.83K
AIIRAir Global PLC Ordinary Shares
$7.44
-0.17
-2.23%
15.755K
$118.00K
AIMAIM ImmunoTech Inc.
$0.1800
+0.0004
+0.22%
455.384K
$82.05K
AIMDAinos, Inc. Common Stock
$1.21
+0.00
+0.00%
19.084K
$23.23K
AIOTPowerFleet, Inc. Common Stock
$2.70
+0.06
+2.27%
1.518M
$4.03M
AIREreAlpha Tech Corp. Common Stock
$1.14
+0.09
+8.22%
18.388K
$20.29K
AIRGAirgain, Inc. Common Stock
$4.04
+0.06
+1.51%
52.264K
$209.51K
AIRIAir Industries Group
$2.70
+0.10
+3.85%
1.502K
$4.09K
AIRJMontana Technologies Corporation Class A Common Stock
$3.64
-0.05
-1.36%
1.432M
$5.15M
AIROAIRO Group Holdings, Inc. Common Stock
$6.12
-0.03
-0.49%
417.387K
$2.54M
AIRSAirSculpt Technologies, Inc. Common Stock
$1.62
-0.04
-2.11%
1.081M
$1.76M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.43
+0.14
+6.14%
1.915M
$4.62M
AIVApartment Investment and Management Company
$1.88
+0.10
+5.65%
3.805M
$6.73M
AIXIXIAO-I Corporation American Depositary Shares
$2.12
+0.15
+7.61%
4.001M
$7.90M
AKANAkanda Corp. Common Shares
$1.74
-0.04
-2.25%
66.02K
$117.64K
AKBAAkebia Therapeutics, Inc.
$0.8075
-0.0073
-0.90%
7.882M
$6.45M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$8.77
+0.26
+3.06%
72.377K
$614.85K
ALARAlarum Technologies Ltd. American Depositary Share
$1.58
+0.02
+1.28%
9.956K
$15.55K
ALDXAldeyra Therapeutics, Inc.
$0.9163
-0.0314
-3.31%
1.078M
$1.01M
ALECAlector, Inc. Common Stock
$2.07
+0.05
+2.48%
6.071M
$12.42M
ALGSAligos Therapeutics, Inc. Common Stock
$5.45
+0.14
+2.64%
20.948K
$111.47K
ALHCAlignment Healthcare, Inc. Common Stock
$7.33
-1.38
-15.80%
30.717M
$225.76M
ALITAlight, Inc.
$9.36
-0.38
-3.90%
592.617K
$5.63M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.46
+0.06
+4.29%
12.585M
$17.86M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.01
+0.03
+3.05%
95.935K
$97.98K
ALLTAllot Ltd. Ordinary Shares
$8.48
+0.40
+4.95%
213.869K
$1.77M
ALMSAlumis Inc. Common Stock
$6.91
-0.06
-0.86%
2.462M
$17.34M
ALOYREalloys Inc. Common Stock
$7.33
-0.25
-3.30%
2.508M
$18.44M
ALPAlpha Compute Corp Common Stock
$4.05
+0.28
+7.43%
25.905K
$102.00K
ALPSALPS Group Inc Ordinary Share
$0.3700
+0.0007
+0.19%
56.034K
$20.69K
ALTAltimmune, Inc. Common Stock
$2.64
+0.04
+1.51%
4.038M
$10.53M
ALTGAlta Equipment Group Inc.
$6.34
+0.01
+0.16%
168.52K
$1.07M
ALTIAlTi Global, Inc. Class A Common Stock
$2.61
-0.08
-2.97%
172.582K
$457.15K
ALTOAlto Ingredients, Inc. Common Stock
$3.66
-0.07
-1.88%
1.183M
$4.41M
ALVOAlvotech Ordinary Shares
$5.66
-0.01
-0.17%
757.511K
$4.32M
ALXOALX Oncology Holdings Inc. Common Stock
$1.20
+0.02
+1.69%
1.759M
$2.16M
ALZNAlzamend Neuro, Inc. Common Stock
$1.34
+0.00
+0.00%
13.088K
$18.07K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.94
+0.09
+4.86%
390
$740.00
AMBPArdagh Metal Packaging S.A.
$4.40
-0.06
-1.35%
5.238M
$22.94M
AMBRAmber International Holding Limited American Depositary Shares
$1.88
-0.19
-9.18%
105.607K
$214.07K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.97
+0.09
+3.13%
15.556M
$45.61M
AMCIAMC Robotics Corporation Common Stock
$2.78
-0.02
-0.71%
7.664K
$21.39K
AMIXAutonomix Medical, Inc. Common Stock
$3.10
-0.03
-0.96%
34.529K
$107.94K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$2.17
-0.16
-6.87%
649.507K
$1.44M
AMPGAMPLITECH GROUP INC. COM
$2.84
+0.02
+0.71%
517.481K
$1.47M
AMPXAmprius Technologies, Inc.
$9.41
+0.02
+0.26%
5.474M
$51.34M
AMPYAmplify Energy Corp.
$4.46
-0.12
-2.62%
403.326K
$1.83M
AMSAmerican Shared Hospital Services
$1.32
-0.01
-0.75%
17.33K
$22.65K
AMSSAMASS Brands Inc. Common Stock
$0.3360
-0.0255
-7.05%
87.543K
$30.55K
AMSTAmesite Inc.
$0.8800
-0.0100
-1.12%
14.735K
$13.03K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.4936
-0.0552
-10.06%
64.8K
$33.94K
AMTXAemetis, Inc. (DE) Common Stock
$1.69
-0.04
-2.31%
1.14M
$1.92M
ANGHAnghami Inc. Ordinary Shares
$3.77
+0.01
+0.17%
600
$2.26K
ANGIAngi Inc. Class A Common Stock
$6.59
+0.31
+4.94%
875.405K
$5.65M
ANGXAngel Studios, Inc.
$3.98
-0.09
-2.10%
1.163M
$4.68M
ANIXAnixa Biosciences, Inc.
$2.90
-0.01
-0.34%
323.471K
$939.56K
ANNAAleAnna, Inc. Class A Common Stock
$2.62
+0.07
+2.75%
100.548K
$256.43K
ANNXAnnexon, Inc. Common Stock
$4.10
+0.10
+2.50%
3.709M
$14.93M
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.85
-0.05
-2.63%
4.442K
$8.35K
ANTAAntalpha Platform Holding Company ordinary shares
$2.37
-0.06
-2.47%
35.174K
$83.03K
ANTXAN2 Therapeutics, Inc. Common Stock
$4.48
-0.20
-4.27%
530.482K
$2.38M
ANVSAnnovis Bio, Inc.
$1.20
+0.03
+2.56%
824.759K
$977.98K
AOMRAngel Oak Mortgage REIT, Inc.
$7.26
-0.01
-0.14%
167.913K
$1.21M
APAmpco-Pittsburgh Corp.
$9.25
+0.30
+3.35%
39.494K
$360.00K
APIAgora, Inc. American Depositary Shares
$4.16
+0.12
+2.97%
96.881K
$395.36K
APMCAmperCap Acquisition Company Ordinary Shares
$9.96
+0.00
+0.00%
210.077K
$2.09M
APREAprea Therapeutics, Inc. Common stock
$0.6164
+0.0582
+10.43%
76.619K
$44.63K
APTAlpha Pro Tech, Ltd.
$5.70
-0.30
-5.00%
60.38K
$353.16K
APUSApimeds Pharmaceuticals US, Inc.
$6.11
+0.60
+10.89%
3.361M
$22.93M
APVOAptevo Therapeutics Inc
$1.79
-0.01
-0.56%
5.888K
$10.56K
APWCAsia Pacific Wire & Cable Corp
$1.31
-0.07
-5.38%
1.153K
$1.58K
APYXApyx Medical Corporation Common Stock
$2.65
+0.29
+12.29%
149.462K
$366.67K
AQBAquaBounty Technologies, Inc.
$1.05
+0.08
+7.78%
104.348K
$109.21K
AQMSAqua Metals, Inc. Common Stock
$1.99
-0.08
-3.86%
25.622K
$51.81K
AQNAlgonquin Power & Utilities Corp
$5.11
+0.03
+0.59%
2.507M
$12.75M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.77
+0.01
+0.21%
2.327M
$11.19M
ARAIArrive AI Inc. Common Stock
$0.1306
-0.0468
-26.38%
15.025M
$2.47M
ARAYAccuray Incorporated
$0.2226
-0.0188
-7.79%
2.45M
$561.92K
ARBBARB IOT Group Limited Ordinary Shares
$4.37
+0.00
+0.00%
100
$437.00
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5500
-0.0160
-2.83%
1.593M
$883.78K
ARBKArgo Blockchain plc American Depositary Shares
$2.02
-0.05
-2.42%
9.355K
$19.85K
ARCOARCOS DORADOS HOLDINGS INC.
$7.77
-0.35
-4.31%
3.652M
$28.65M
ARDXArdelyx, Inc.
$3.30
+0.03
+0.82%
5.012M
$16.38M
ARECAMERICAN RESOURCES CORP
$1.63
-0.02
-1.21%
2.419M
$3.90M
ARHSArhaus, Inc. Class A Common Stock
$9.69
-0.06
-0.62%
1.433M
$13.95M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$6.27
+0.03
+0.48%
4.757M
$29.69M
ARKOARKO Corp. Common Stock
$4.11
-0.01
-0.24%
1.221M
$5.02M
ARKRArk Restaurants Corp
$4.47
-0.08
-1.82%
1.064K
$4.81K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$3.59
-0.27
-6.99%
102.872K
$387.13K
ARQArq, Inc. Common Stock
$2.10
-0.01
-0.24%
317.298K
$634.95K
ARRYArray Technologies, Inc. Common Stock
$3.68
-0.07
-1.84%
7.174M
$26.40M
ARTCArt Technology Acquisition Corp. Class A Ordinary Shares
$9.99
+0.00
+0.00%
104
$1.04K
ARTLArtelo Biosciences, Inc. Common Stock
$3.19
-0.18
-5.34%
43.981K
$146.81K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$6.94
+0.14
+2.06%
325.516K
$2.26M
ARTWArts-Way Manufacturing Co Inc
$3.54
-0.13
-3.54%
29.788K
$108.31K
ARVNArvinas, Inc
$7.64
+0.13
+1.73%
885.844K
$6.72M
ASANAsana, Inc. Class A Common Stock
$9.95
+0.07
+0.66%
5.999M
$60.02M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$8.30
+0.00
+0.00%
30.219K
$252.85K
ASLEAerSale Corporation Common Stock
$5.08
+0.16
+3.25%
609.93K
$3.07M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$5.63
+0.17
+3.04%
3.136M
$17.56M
ASPIASP Isotopes Inc. Common Stock
$2.65
-0.18
-6.36%
5.198M
$14.17M
ASPNAspen Aerogels, Inc.
$5.65
+0.02
+0.36%
964.452K
$5.42M
ASPSAltisource Portfolio Solutions S.A.
$5.99
+0.29
+5.18%
12.584K
$72.98K
ASRVAmeriServ Financial Inc
$4.39
-0.06
-1.35%
5.385K
$23.91K
ASTCAstrotech Corporation (DE) Common Stock
$6.81
-0.03
-0.44%
14.667K
$100.97K
ASTIAscent Solar Technologies, Inc. Common Stock
$2.19
-0.06
-2.46%
159.492K
$352.93K
ASTLAlgoma Steel Group Inc. Common Shares
$4.30
+0.12
+2.87%
350.194K
$1.50M
ASURAsure Software, Inc
$7.35
+0.00
+0.00%
77.381K
$568.95K
ATCHAtlasClear Holdings, Inc.
$0.1749
-0.0030
-1.69%
730.678K
$129.50K
ATCXAtlas Critical Minerals Corporation Common Stock
$2.63
+0.06
+2.33%
11.688K
$30.33K
ATERAterian, Inc. Common Stock
$0.5946
-0.0147
-2.41%
36.122K
$21.69K
ATGLAlpha Technology Group Limited Ordinary Shares
$4.51
+0.10
+2.27%
4.656K
$20.85K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.12
+0.05
+1.47%
21.296K
$67.06K
ATHRAether Holdings, Inc. Common Stock
$2.98
+0.06
+1.88%
3.107K
$9.13K
ATLQJAB Acquisition Corp I Class A Ordinary Shares
$9.98
+0.00
+0.05%
4.025K
$40.15K
ATLXAtlas Lithium Corporation Common Stock
$2.29
-0.02
-0.65%
331.257K
$762.47K
ATNMActinium Pharmaceuticals, Inc
$1.07
-0.01
-0.93%
140.354K
$151.73K
ATOMAtomera Incorporated Common Stock
$4.11
-0.02
-0.59%
559.274K
$2.30M
ATOSAtossa Therapeutics, Inc. Common Stock
$2.40
-0.02
-0.83%
281.677K
$691.96K
ATPCAgape ATP Corporation Common Stock
$2.19
+0.13
+6.31%
68.051K
$152.90K
ATRAAtara Biotherapeutics, Inc
$9.48
+0.25
+2.71%
31.93K
$298.83K
ATTTAtlas Trinity Tech Limited Ordinary Shares
$2.54
-0.09
-3.42%
2.31K
$5.99K
ATXGAddentax Group Corp. Common Stock
$3.02
-0.00
-0.12%
900
$2.72K
ATYRaTyr Pharma, Inc. Common Stock
$0.2500
-0.0053
-2.08%
1.697M
$429.69K
AUCATIF Holdings Limited Ordinary Shares
$9.19
+0.04
+0.44%
14.666K
$129.16K
AUIDauthID Inc. Common Stock
$0.3496
+0.0096
+2.82%
143.6K
$49.15K
AUNAAuna S.A.
$5.12
+0.02
+0.39%
93.903K
$480.49K
AURAurora Innovation, Inc. Class A Common Stock
$5.82
+0.09
+1.57%
16.86M
$97.36M
AURAAura Biosciences, Inc. Common Stock
$6.54
+0.04
+0.54%
1.346M
$8.83M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.09
+0.03
+2.81%
77.159K
$81.47K
AUSTAustin Gold Corp.
$0.9800
+0.0199
+2.07%
15.632K
$15.13K
AUTLAutolus Therapeutics plc American Depositary Share
$1.83
+0.06
+3.39%
1.543M
$2.77M
AUUDAuddia Inc. Common Stock
$1.08
+0.12
+12.09%
141.692K
$145.38K
AUXXGold X2 Mining Inc.
$4.85
+0.26
+5.66%
7.703K
$36.52K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.89
+0.02
+0.41%
77.058K
$377.54K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.30
-0.02
-1.52%
809.061K
$1.06M
AVDAmerican Vanguard Corporation
$1.61
-0.10
-5.85%
410.306K
$685.84K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$5.15
-0.01
-0.10%
290.023K
$1.49M
AVRAnteris Technologies Global Corp. Common Stock
$6.80
+0.17
+2.56%
2.599M
$17.39M
AVXAvax One Technology Ltd. Common Shares
$4.79
-0.20
-4.01%
254.103K
$1.25M
AVXLAnavex Life Sciences
$1.51
-0.02
-1.31%
1.665M
$2.48M
AWREAware Inc
$1.01
-0.03
-2.88%
12.086K
$12.63K
AWXAvalon Holdings Corp.
$2.47
-0.09
-3.52%
6.109K
$15.61K
AXGSolowin Holdings Class A Ordinary Share
$0.0790
-0.0079
-9.09%
5.97M
$506.09K
AXILAXIL Brands, Inc.
$5.71
+0.08
+1.42%
9.322K
$52.68K
AYTUAYTU BioPharma, Inc. Common Stock
$1.99
-0.03
-1.67%
10.995K
$22.33K
AZA2Z Smart Technologies Corp. Common Shares
$5.72
-0.11
-1.89%
558.982K
$3.26M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.11
-0.01
-0.89%
32.829K
$36.93K
AZIOAzio AI Holdings, Inc. Common Stock
$1.00
-0.06
-5.66%
1.662M
$1.78M
AZTRAzitra Inc
$0.1299
-0.0021
-1.59%
339.258K
$43.72K
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$7.20
+0.20
+2.86%
80.362K
$576.96K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5989
-0.0151
-2.46%
406.502K
$249.01K
BAFNBayFirst Financial Corp. Common Stock
$5.38
-1.34
-19.94%
220.66K
$1.36M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.82
+0.00
+0.00%
2.977M
$5.37M
BANLCBL International Limited Ordinary Shares
$4.23
-0.42
-8.97%
8.318K
$38.03K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2432
-0.0015
-0.61%
262.655K
$64.28K
BARKBARK, Inc.
$8.02
-0.19
-2.31%
52.56K
$428.08K
BATLBattalion Oil Corporation
$1.01
-0.02
-1.94%
2.42M
$2.46M
BBBlackBerry Limited
$8.86
+0.22
+2.55%
9.61M
$84.20M
BBAIBigBear.ai Holdings, Inc.
$2.39
-0.03
-1.23%
16.906M
$40.71M
BBCIBradbury Capital Inc. Ordinary Shares
$6.00
-1.50
-20.00%
17.547K
$118.64K
BBCPConcrete Pumping Holdings, Inc. Common Stock
$9.36
-0.06
-0.64%
129.569K
$1.22M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$4.35
+0.11
+2.51%
52.358M
$224.21M
BBDCBarings BDC, Inc.
$8.52
-0.01
-0.12%
595.105K
$5.07M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.92
+0.14
+3.70%
72.277K
$279.71K
BBLGBone Biologics Corp Common Stock
$0.4671
-0.0129
-2.69%
35.565K
$16.48K
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$3.35
-0.07
-2.05%
729.717K
$2.47M
BCBPBCB Bancorp Inc (NJ)
$8.24
-0.07
-0.84%
296.947K
$2.45M
BCCQBleichroeder Acquisition Corp. III Class A Ordinary Shares
$9.95
+0.01
+0.10%
1.016K
$10.10K
BCDABioCardia, Inc. Common Stock
$1.03
-0.03
-2.83%
100.823K
$105.92K
BCGBinah Capital Group, Inc. Common Stock
$1.05
+0.01
+0.91%
3.138K
$3.32K
BCHTBirchtech Corp.
$1.39
-0.05
-3.47%
38.72K
$55.52K
BCICBCP Investment Corporation Common Stock
$6.93
+0.04
+0.58%
13.993K
$96.73K
BCRXBioCryst Pharmaceuticals Inc
$8.55
+0.26
+3.14%
4.318M
$36.32M
BCTXBriacell Therapeutics Corp. Common Shares
$3.91
-0.01
-0.26%
20.343K
$80.40K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.10
+0.01
+0.92%
36.458K
$39.81K
BCYCBicycle Therapeutics plc American Depositary Shares
$3.89
+0.08
+2.10%
307.735K
$1.19M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7700
+0.0037
+0.48%
48.671K
$37.82K
BDNBrandywine Realty Trust
$2.68
-0.06
-2.19%
2.939M
$7.91M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4698
-0.0539
-10.29%
184.227K
$89.39K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.83
+0.02
+1.10%
631.632K
$1.15M
BEATHeartbeam, Inc. Common Stock
$0.4682
-0.0205
-4.19%
1.769M
$863.94K
BEEMBeam Global Common Stock
$1.06
-0.03
-2.75%
285.403K
$308.94K
BEEPMobile Infrastructure Corporation
$2.73
-0.05
-1.80%
8.449K
$23.05K
BENFBeneficient Class A Common Stock
$1.05
-0.02
-1.87%
367.672K
$383.90K
BESSBimergen Energy Corporation
$2.20
-0.05
-2.22%
92.974K
$208.54K
BETRBetter Home & Finance Holding Company Class A Common Stock
$9.83
-0.32
-3.15%
671.12K
$6.73M
BFLYButterfly Network, Inc.
$8.30
+0.27
+3.36%
5.962M
$49.13M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6245
-0.0679
-9.81%
663.703K
$438.69K
BFRIBiofrontera Inc. Common Stock
$1.00
+0.08
+8.84%
275.766K
$263.45K
BGDEBig Digital Energy, Inc. Common Stock
$5.24
+0.15
+3.01%
21.022K
$108.77K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.10
-0.09
-4.11%
5.834K
$12.34K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1780
+0.0002
+0.11%
258.937K
$46.42K
BGLCBioNexus Gene Lab Corp Common stock
$1.29
+0.08
+6.87%
3.651K
$4.63K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6700
-0.1510
-18.39%
22.83K
$18.18K
BGSB&G Foods, Inc.
$2.43
-0.19
-7.25%
2.869M
$7.16M
BGSFBGSF, Inc.
$4.75
-0.02
-0.42%
5.745K
$27.34K
BHCBausch Health Companies Inc.
$6.08
+0.04
+0.66%
1.152M
$6.98M
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$9.70
+0.01
+0.10%
26.104K
$252.77K
BHMBluerock Homes Trust, Inc.
$8.20
+0.30
+3.73%
1.243K
$9.88K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.23
-0.26
-17.45%
2.019M
$2.64M
BHSTBioHarvest Sciences Inc. Common Stock
$1.69
+0.18
+12.26%
16.618K
$25.15K
BIAFbioAffinity Technologies, Inc. Common Stock
$4.72
-0.92
-16.31%
775.467K
$3.97M
BIDTribeca Strategic Acquisition Corp. Class A Ordinary Shares
$9.92
+0.00
+0.00%
100K
$992.00K
BIOABioAge Labs, Inc. Common Stock
$6.34
+0.13
+2.09%
963.607K
$6.07M
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3802
-0.0088
-2.26%
151.056K
$56.76K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3283
+0.0001
+0.03%
127.955K
$41.60K
BIRDAllbirds, Inc. Class A Common Stock
$2.91
+0.03
+1.05%
246.737K
$722.54K
BIVIBioVie, Inc. Common Stock
$1.33
+0.05
+3.91%
203.565K
$273.13K
BIYABaiya International Group Inc. Ordinary Shares
$1.83
+0.09
+5.17%
1.559M
$2.98M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7950
-0.0206
-2.53%
94.865K
$77.01K
BKKTBakkt Holdings, Inc.
$6.95
-0.08
-1.08%
1.112M
$7.76M
BKYIBIO-key International, Inc. Common Stock
$1.61
-0.13
-7.47%
83.891K
$141.10K
BLDPBallard Power Systems Inc.
$1.90
-0.04
-1.97%
2.876M
$5.53M
BLINBridgeline Digital Inc.
$0.7600
-0.0052
-0.68%
35.168K
$26.35K
BLIVBeLive Holdings Ordinary Share
$2.46
+0.00
+0.00%
240
$590.00
BLMNBloomin' Brands, Inc. Common Stock
$8.86
+0.38
+4.48%
3.87M
$33.32M
BLNDBlend Labs, Inc.
$1.01
-0.04
-3.81%
1.6M
$1.65M
BLNEEASTSIDE DISTILLING , INC.
$0.7089
-0.0243
-3.31%
333.783K
$238.49K
BLNKBlink Charging Co. Common Stock
$0.4693
-0.0081
-1.70%
2.45M
$1.15M
BLRXBioLineRX Ltd
$2.22
-0.01
-0.63%
7.471K
$16.74K
BMBLBumble Inc. Class A Common Stock
$2.50
-0.07
-2.53%
2.378M
$6.08M
BMEABiomea Fusion, Inc. Common Stock
$1.45
+0.08
+5.75%
1.668M
$2.34M
BMGLBasel Medical Group Ltd Ordinary Shares
$3.69
+0.09
+2.50%
113.187K
$411.01K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.49
-0.71
-16.90%
14.609K
$55.57K
BMMBlue Moon Metals Inc. Common Shares
$4.87
+0.05
+1.04%
295.462K
$1.44M
BMRBeamr Imaging Ltd. Ordinary Share
$1.77
+0.23
+14.89%
156.393K
$257.56K
BMRABIOMERICA INC
$1.84
-0.02
-1.33%
9.683K
$18.00K
BNAIBrand Engagement Network Inc. Common Stock
$5.24
-0.05
-0.95%
107.232K
$559.54K
BNCCEA Industries Inc. Common Stock
$5.28
+0.18
+3.53%
1.154M
$6.00M
BNGOBionano Genomics, Inc. Common Stock
$1.42
-0.04
-2.74%
136.342K
$200.17K
BNKKBonk, Inc. Common Stock
$1.42
-0.01
-0.70%
27.587K
$39.57K
BNTCBenitec Biopharma Inc. Common Stock
$8.88
+0.13
+1.49%
138.217K
$1.22M
BODIThe Beachbody Company, Inc.
$4.71
+0.11
+2.39%
18.812K
$87.36K
BOFBranchOut Food Inc. Common Stock
$3.44
-0.10
-2.96%
200.376K
$690.48K
BOLDBoundless Bio, Inc. Common Stock
$2.53
-0.05
-1.94%
197.974K
$503.16K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.11
+0.34
+9.02%
85.472K
$353.64K
BONBon Natural Life Limited Ordinary Shares
$1.16
+0.01
+0.87%
3.912K
$4.56K
BOOMDMC Global Inc. Common Stock
$5.63
-0.15
-2.66%
136.624K
$783.39K
BORRBorr Drilling Limited
$4.90
+0.29
+6.27%
15.65M
$73.79M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.56
+0.13
+2.93%
8.55K
$38.70K
BOXLBoxlight Corporation Class A Common Stock
$3.19
-0.11
-3.33%
6.774K
$22.60K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7115
-0.0306
-4.12%
14.641K
$10.71K
BRAGBragg Gaming Group Inc. Common Shares
$1.16
+0.03
+2.20%
4.208K
$4.86K
BRAIBraiin Limited Common Stock
$4.80
+0.46
+10.60%
15.748K
$72.80K
BRBRBellRing Brands, Inc.
$8.55
+0.56
+6.96%
5.414M
$44.78M
BRBSBlue Ridge Bankshares, Inc.
$3.84
-0.06
-1.54%
437.439K
$1.69M
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$7.25
+0.09
+1.26%
418.986K
$3.02M
BRCCBRC Inc.
$9.69
+0.13
+1.36%
67.541K
$649.26K
BRFHBarfresh Food Group Inc. Common Stock
$0.7938
+0.0038
+0.48%
23.16K
$18.30K
BRIABrilliA Inc
$1.36
-0.02
-1.41%
799
$1.10K
BRIDBridgford Foods Corp
$5.51
-0.39
-6.61%
855
$4.82K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9600
-0.0503
-4.98%
3.889K
$3.86K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.56
+0.10
+6.85%
142.149K
$216.01K
BRNBarnwell Industries, Inc.
$0.9122
-0.0342
-3.61%
81.118K
$74.62K
BRNXBrenX Ltd. Ordinary Shares
$1.34
-0.08
-5.66%
101.571K
$140.72K
BRSLBrightstar Lottery
$9.88
-0.11
-1.10%
2.104M
$20.78M
BRSPBrightSpire Capital, Inc.
$3.81
-0.09
-2.31%
2.326M
$8.93M
BRTMB&R Technology Merger Corp. Class A Ordinary Shares
$9.79
-0.01
-0.10%
1.254M
$12.29M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.91
+0.02
+1.06%
19.306K
$36.37K
BSBKBogota Financial Corp. Common Stock
$9.08
+0.00
+0.00%
838
$7.61K
BSBRBANCO SANTANDER (BRASIL) SA
$5.78
-0.04
-0.69%
5.989M
$35.11M
BSEMBioStem Technologies, Inc. Common Stock
$2.47
-0.17
-6.44%
91.42K
$244.03K
BSINBig Sky Industrial Inc. Common Stock
$1.47
+0.02
+1.66%
307.825K
$453.05K
BTBDBT Brands, Inc. Common Stock
$1.69
+0.17
+10.91%
15.113K
$25.34K
BTBTBit Digital, Inc. Ordinary Shares
$1.32
-0.04
-2.94%
10.122M
$13.41M
BTCSBTCS Inc. Common Stock
$1.32
+0.04
+3.13%
1.057M
$1.36M
BTCTBTC Digital Ltd. Ordinary Shares
$1.00
-0.05
-4.76%
624.453K
$642.18K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$9.68
-0.04
-0.39%
6.566M
$63.63M
BTEBaytex Energy Corp.
$4.81
+0.07
+1.37%
18.704M
$90.27M
BTGB2Gold Corp.
$5.23
+0.11
+2.23%
16.834M
$88.12M
BTGOBitGo Holdings, Inc.
$7.36
+0.18
+2.51%
816.325K
$5.93M
BTLNBrightline Interactive, Inc. Common Stock
$5.38
+0.37
+7.39%
1.894K
$9.81K
BTMDBiote Corp. Class A Common Stock
$1.15
-0.02
-1.71%
81.124K
$96.04K
BTOCArmlogi Holding Corp. common stock
$0.2340
+0.0174
+8.03%
42.799K
$9.33K
BTQBTQ Technologies Corp. Common Stock
$2.71
-0.08
-2.95%
2.385M
$6.62M
BTTCBlack Titan Corporation Ordinary Shares
$0.4755
-0.0195
-3.94%
494.939K
$239.13K
BUDABuda Juice, Inc.
$7.60
+0.31
+4.25%
2.096K
$15.60K
BULLWebull Corporation Class A Ordinary Shares
$6.28
+0.33
+5.61%
23.863M
$149.51M
BURBurford Capital Limited
$3.58
+0.14
+4.07%
1.975M
$6.97M
BURUNuburu, Inc.
$0.9700
-0.0041
-0.42%
2.406M
$2.19M
BWBabcock & Wilcox Enterprises, Inc.
$5.47
-0.01
-0.21%
5.472M
$30.03M
BWENBroadwind, Inc. Common Stock
$3.83
-0.03
-0.68%
54.439K
$210.14K
BXBLBOXABL, Inc. Common stock
$3.20
+0.01
+0.31%
39.283K
$126.04K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$2.53
+0.05
+1.81%
29.564K
$76.15K
BYNDBeyond Meat, Inc. Common Stock
$7.62
-0.11
-1.42%
913.913K
$6.96M
BYRNByrna Technologies, Inc. Common Stock
$4.52
-0.21
-4.44%
1.026M
$4.56M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6690
+0.0600
+9.85%
45.928K
$28.24K
BZAIBlaize Holdings, Inc. Common Stock
$0.2900
+0.0031
+1.08%
2.983M
$848.71K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.18
+0.00
+0.00%
379.846K
$456.77K
BZUNBaozun Inc. American Depositary Shares
$3.31
+0.06
+1.85%
113.392K
$374.22K
CAASChina Automotive Systems, Inc.
$4.48
+0.09
+2.05%
8.757K
$38.73K
CABACabaletta Bio, Inc. Common Stock
$1.96
+0.01
+0.51%
4.136M
$8.02M
CABRCaring Brands, Inc. Common Stock
$1.16
+0.02
+1.69%
2.645K
$3.07K
CALCCalciMedica, Inc. Common Stock
$1.25
-0.05
-3.85%
81.371K
$106.48K
CAMPCAMP4 Therapeutics Corporation Common Stock
$3.77
+0.07
+1.89%
96.025K
$358.91K
CANCanaan Inc. American Depositary Shares
$0.3016
+0.0068
+2.31%
8.216M
$2.49M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.91
-0.09
-4.48%
33.272K
$65.24K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$3.54
-0.02
-0.61%
3.484M
$12.99M
CAPRCapricor Therapeutics Inc
$7.80
-0.21
-2.62%
2.277M
$17.95M
CAPSCapstone Holding Corp. Common Stock
$0.1377
-0.0032
-2.27%
245.07K
$33.87K
CARSCars.com Inc. Common Stock
$9.71
-0.03
-0.31%
790.557K
$7.67M
CASTFreeCast, Inc. Class A Common Stock
$1.16
-0.01
-0.85%
280.649K
$327.77K
CATLCatalyst Acquisition Corp. Class A Ordinary Share
$9.82
-0.06
-0.63%
1.624K
$16.01K
CATOCATO CORP
$2.47
+0.09
+3.78%
115.322K
$274.43K
CATXPerspective Therapeutics, Inc.
$2.68
-0.04
-1.29%
1.855M
$4.98M
CBATCBAK Energy Technology, Inc. Common Stock
$1.06
+0.01
+0.95%
403.037K
$429.82K
CBUSCibus, Inc. Class A Common Stock
$1.55
-0.04
-2.52%
74.265K
$117.16K
CCAPCrescent Capital BDC, Inc. Common stock
$9.11
+0.02
+0.22%
200.688K
$1.82M
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.94
+1.37
+20.85%
25.138M
$175.91M
CCCCC4 Therapeutics, Inc.
$3.13
+0.28
+9.82%
3.329M
$10.10M
CCCTColumbus Circle Capital Corp III Class A Ordinary Shares
$9.86
+0.01
+0.10%
125.492K
$1.24M
CCELCryo-Cell International Inc.
$4.36
+0.19
+4.56%
5.267K
$22.14K
CCGCheche Group Inc. Class A Ordinary Shares
$4.61
-0.54
-10.49%
25.079K
$129.48K
CCHHCCH Holdings Ltd Ordinary Shares
$1.00
+0.02
+1.72%
14.01K
$13.99K
CCLDCareCloud, Inc. Common Stock
$1.95
+0.01
+0.62%
287.515K
$564.85K
CCMConcord Medical Services Holding Limited
$3.59
+0.40
+12.54%
55.136K
$207.19K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.43
-0.01
-0.41%
5.223M
$12.70M
CCOICogent Communications Holdings, Inc.
$8.69
-0.87
-9.10%
1.912M
$17.08M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4630
-0.0155
-3.24%
13.051M
$6.87M
CDChaince Digital Holdings Inc. Ordinary Shares
$8.60
-2.31
-21.17%
683.265K
$5.67M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.87
-0.05
-2.60%
15.65K
$29.98K
CDLXCardlytics, Inc. Common Stock
$2.06
+0.11
+5.64%
127.678K
$253.43K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$9.53
+0.04
+0.42%
8.688K
$81.83K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7207
-0.0793
-9.91%
499.5K
$367.60K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.19
-0.05
-4.03%
281.304K
$356.56K
CDXSCodexis, Inc.
$1.39
+0.03
+2.21%
854.215K
$1.18M
CDZICADIZ, Inc.
$3.42
-0.10
-2.84%
2.166M
$7.32M
CELUCelularity Inc. Class A Common Stock
$1.56
+0.10
+6.85%
94.282K
$140.91K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8320
-0.0284
-3.30%
146.97K
$123.87K
CENNCenntro Inc. Common Stock
$3.85
+0.08
+2.01%
10.454K
$39.96K
CEPLCapstone Energy Plus, Inc. Common Stock
$4.36
+0.13
+3.07%
225.83K
$974.02K
CERSCerus Corp
$2.30
+0.02
+0.88%
1.478M
$3.38M
CERTCertara, Inc. Common Stock
$9.18
+0.54
+6.25%
5.629M
$50.49M
CETXCEMTREX INC.
$2.05
+0.04
+1.99%
8.889K
$17.91K
CETYClean Energy Technologies, Inc. Common Stock
$0.9850
-0.0150
-1.50%
3.369K
$3.33K
CFFNCapitol Federal Financial, Inc.
$8.39
-0.08
-0.94%
1.585M
$13.35M
CFNDC1 Fund Inc.
$2.65
-0.04
-1.49%
13.17K
$35.21K
CGCCanopy Growth Corporation Common Shares
$0.8400
-0.0068
-0.80%
2.441M
$2.02M
CGENCompugen Ltd
$2.13
+0.01
+0.47%
119.363K
$251.71K
CGNTCognyte Software Ltd. Ordinary Shares
$8.82
+0.09
+0.97%
641.974K
$5.65M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$3.45
+0.28
+8.83%
46.546K
$161.01K
CGTXCognition Therapeutics, Inc. Common Stock
$0.8800
-0.0152
-1.70%
441.612K
$393.16K
CHAICore AI Holdings, Inc. Common Shares
$0.2400
-0.0045
-1.84%
277.995K
$66.88K
CHGAChange Agents Corporation Common Stock
$2.02
+0.01
+0.74%
118.509K
$243.59K
CHGGCHEGG, INC.
$0.7470
+0.0116
+1.58%
755.831K
$564.42K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.58
-0.03
-1.15%
127.71K
$332.14K
CHNRChina Natural Resources, Inc.
$3.99
-0.09
-2.16%
11.967K
$49.05K
CHOWChowChow Cloud International Holdings Limited
$0.5612
+0.0072
+1.30%
23.254K
$13.04K
CHPTChargePoint Holdings, Inc.
$7.95
-0.18
-2.22%
1.001M
$8.02M
CHRCheer Holding, Inc. Ordinary Share
$1.48
-0.09
-5.73%
80.939K
$123.71K
CHRSCoherus BioSciences, Inc.
$1.09
+0.02
+1.87%
2.19M
$2.36M
CHSNChanson International Holding Class A Ordinary Shares
$1.05
-0.01
-0.94%
19.741K
$21.05K
CHWCalamos Global Dynamic Income Fund
$8.07
+0.02
+0.25%
235.828K
$1.90M
CHWMChilwa Minerals Limited American Depository Shares
$5.00
-0.14
-2.72%
3.807K
$19.60K
CIACitizens, Inc.
$3.47
-0.06
-1.70%
133.938K
$466.35K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.41
+0.05
+2.12%
5.299M
$12.73M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.65
+0.03
+0.83%
328
$1.19K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3048
-0.0242
-7.36%
404.354K
$127.64K
CIITTianci International, Inc. Common Stock
$2.36
-0.51
-17.77%
269.729K
$737.58K
CIMChimera Investment Corp.
$9.16
+0.15
+1.61%
1.971M
$17.67M
CINGCingulate Inc. Common Stock
$4.89
+0.01
+0.20%
25.061K
$122.57K
CINTCI&T Inc
$3.09
+0.03
+0.98%
95.336K
$295.39K
CIONCION Investment Corporation
$6.84
-0.12
-1.72%
234.774K
$1.62M
CIRCCircle8 Group, Inc. Common Stock
$0.4581
+0.0121
+2.71%
784.311K
$374.31K
CISOCISO Global, Inc. Common Stock
$0.1860
-0.0076
-3.93%
136.165K
$25.93K
CISSC3is Inc. Common Stock
$0.7720
-0.0511
-6.21%
176.253K
$140.11K
CITRGeneral Enterprise Ventures, Inc.
$2.95
+0.02
+0.68%
85.543K
$251.19K
CJMBCallan JMB Inc. Common Stock
$2.28
+0.02
+0.88%
33.926K
$76.76K
CLARClarus Corporation Common Stock
$3.50
+0.08
+2.19%
181.588K
$630.91K
CLDICalidi Biotherapeutics, Inc.
$1.05
+0.01
+0.96%
14.746K
$15.33K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$3.51
-0.52
-12.90%
180.522K
$717.20K
CLIKClick Holdings Limited Ordinary Share
$1.06
-0.03
-2.75%
25.945K
$28.06K
CLIRClearSign Technologies Corporation Common Stock (DE)
$3.21
+0.09
+2.88%
25.069K
$80.85K
CLLSCellectis S.A. American Depositary Shares
$1.23
-0.02
-1.61%
75.905K
$95.66K
CLNEClean Energy Fuels Corp.
$1.49
-0.03
-1.97%
1.808M
$2.71M
CLNNClene Inc. Common Stock
$3.83
-0.05
-1.23%
81.997K
$317.43K
CLOVClover Health Investments, Corp
$4.82
+0.24
+5.19%
12.885M
$62.44M
CLPRClipper Realty Inc. Common Stock
$3.13
-0.04
-1.26%
14.829K
$46.51K
CLPSCLPS Incorporation Common Stock
$1.01
-0.03
-2.43%
4.983K
$5.04K
CLRBCellectar Biosciences INC NEW
$1.45
+0.05
+3.57%
107.036K
$154.00K
CLROClearOne, Inc. (DE) Common Stock
$3.86
-0.25
-6.08%
25.221K
$101.19K
CLVTClarivate Plc
$1.60
-0.02
-0.93%
3.002M
$4.84M
CLWTEuro Tech Holdings Co Ltd. New
$1.36
+0.05
+3.82%
10.313K
$13.78K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$2.48
-0.20
-7.30%
1.309K
$3.32K
CMCTCreative Media & Community Trust Corporation Common stock
$3.87
+0.09
+2.38%
44.474K
$168.94K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.39
+0.00
+0.00%
12.109K
$16.97K
CMNDClearmind Medicine Inc. Common Shares
$6.85
+0.25
+3.77%
7.685K
$50.70K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9910
+0.0076
+0.77%
4.845M
$4.89M
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.50
+0.28
+8.70%
1.123M
$3.75M
CMTGClaros Mortgage Trust, Inc.
$1.20
-0.04
-3.23%
489.899K
$601.91K
CMTLComtech Telecommunications
$1.18
+0.00
+0.00%
172.822K
$205.75K
CNCKCoincheck Group N.V. Ordinary Shares
$1.35
+0.03
+2.27%
42.962K
$58.74K
CNDTConduent Incorporated Common Stock
$1.60
+0.03
+1.91%
1.325M
$2.10M
CNETZW Data Action Technologies Inc. Common Stock
$1.44
-0.03
-1.71%
24.874K
$35.82K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4857
-0.0283
-5.51%
80.462K
$38.86K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.95
-0.03
-1.52%
3.046K
$5.90K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$5.35
+0.00
+0.00%
450
$2.40K
CNSYCerenome, Inc. Common Stock
$1.93
+0.14
+7.82%
152.116K
$289.51K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9001
+0.0194
+2.20%
1.117M
$1.01M
CNTNCanton Strategic Holdings, Inc. Common Stock
$2.11
+0.03
+1.43%
1.062M
$2.25M
CNTXContext Therapeutics Inc. Common Stock
$0.3009
+0.0019
+0.64%
930.065K
$280.00K
CNTYCentury Casinos Inc
$0.8741
+0.0183
+2.14%
181.868K
$155.65K
CNVSCineverse Corp. Class A Common Stock
$1.91
-0.02
-1.04%
96.796K
$185.92K
CNXUConexeu Sciences Inc. Common Stock
$4.00
+0.55
+15.83%
424.033K
$1.67M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6578
+0.0002
+0.03%
34.329K
$22.76K
COCPCocrystal Pharma, Inc. Common Stock
$1.07
+0.00
+0.00%
17.717K
$18.94K
CODXCo-Diagnostics, Inc. Common Stock
$1.10
+0.01
+1.00%
110.234K
$122.39K
COMPCompass, Inc.
$9.39
-0.14
-1.47%
13.527M
$127.40M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4794
+0.0284
+6.30%
22.284K
$10.50K
COPRIdaho Copper Corporation
$3.37
-0.02
-0.59%
130.435K
$447.21K
COSMCosmos Holdings Inc. Common Stock
$0.3360
+0.0216
+6.87%
2.185M
$740.94K
COTYCOTY INC
$2.85
+0.06
+2.16%
5.855M
$16.53M
COURCoursera, Inc.
$5.16
-0.11
-2.09%
9.529M
$49.81M
COYACoya Therapeutics, Inc. Common Stock
$4.95
-0.04
-0.80%
191.842K
$950.33K
CPHIChina Pharma Holdings, Inc.
$0.8521
-0.1079
-11.24%
3.172M
$2.99M
CPIXCumberland Pharmaceuticals Inc
$7.03
+0.05
+0.72%
26.659K
$187.09K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$2.84
-0.04
-1.39%
7.592K
$21.35K
CPSHCPS Technologies Corp. Common Stock
$3.46
-0.14
-3.89%
236.769K
$841.44K
CPSSConsumer Portfolio Services
$9.38
-0.04
-0.42%
16.038K
$150.66K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$5.45
+0.18
+3.42%
1.044M
$5.62M
CRBUCaribou Biosciences, Inc. Common Stock
$0.4628
-0.0184
-3.82%
10.374M
$4.92M
CRCTCricut, Inc. Class A Common Stock
$6.38
-0.02
-0.34%
785.033K
$5.04M
CRDFCardiff Oncology, Inc. Common Stock
$1.10
+0.04
+3.69%
522.817K
$563.65K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.26
-0.04
-3.23%
1.142M
$1.45M
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.81
-0.19
-6.33%
71.601K
$205.46K
CREXCREATIVE REALITIES, INC.
$2.38
+0.01
+0.42%
43.344K
$102.97K
CRGOFreightos Limited Ordinary shares
$0.8403
+0.0102
+1.23%
18.422K
$15.61K
CRISCuris Inc
$0.6678
-0.0416
-5.86%
95.115K
$65.01K
CRMDCorMedix Inc.
$7.42
+0.10
+1.37%
1.644M
$12.11M
CRMLCritical Metals Corp. Ordinary Shares
$6.90
+0.07
+1.02%
4.222M
$28.59M
CRMTAmerica's Car Mart Inc
$1.31
+0.06
+4.80%
372.009K
$488.11K
CRNCCerence Inc. Common Stock
$8.60
+0.26
+3.12%
1.055M
$8.77M
CRNTCeragon Networks Ltd
$2.17
+0.09
+4.33%
502.036K
$1.07M
CRONCronos Group Inc. Common Share
$3.22
+0.00
+0.00%
416.629K
$1.34M
CRVOCervoMed Inc. Common Stock
$3.28
-0.00
-0.04%
294.991K
$963.59K
CRWSCrown Crafts Inc
$2.38
-0.05
-2.01%
11.529K
$27.72K
CSAICloudastructure, Inc. Class A Common Stock
$2.53
-0.05
-1.94%
12.687K
$32.66K
CSBRChampions Oncology, Inc.
$4.84
-0.07
-1.43%
1.675K
$8.30K
CSHRCoinShares PLC Ordinary Shares
$4.67
+0.04
+0.86%
175.336K
$821.46K
CSPICSP Inc.
$7.36
-0.07
-0.94%
2.828K
$21.11K
CSTECaesarstone Ltd.
$2.80
+0.03
+1.08%
23.065K
$64.79K
CTAAClearThink 1 Acquisition Corp. Class A Ordinary Shares
$9.99
+0.00
+0.00%
230.462K
$2.30M
CTKBCytek Biosciences, Inc. Common Stock
$5.51
+0.15
+2.80%
4.503M
$24.41M
CTMCastellum, Inc.
$0.6136
+0.0016
+0.26%
328.751K
$202.64K
CTMXCytomX Therapeutics, Inc.
$2.58
+0.11
+4.45%
4.496M
$11.25M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$2.75
-0.07
-2.48%
138.84K
$380.70K
CTORCitius Oncology, Inc. Common Stock
$0.8565
+0.0215
+2.57%
66.552K
$54.97K
CTOSCustom Truck One Source, Inc.
$9.36
-0.01
-0.11%
958.146K
$8.96M
CTRMCastor Maritime Inc. Common Stock
$1.70
-0.22
-11.46%
186.052K
$331.93K
CTSOCytosorbents Corp.
$3.79
+0.06
+1.61%
8.619K
$32.09K
CTWCTW Cayman Class A Ordinary Shares
$2.30
+0.00
+0.00%
19.017K
$44.03K
CTXRCitius Pharmaceuticals Inc. Common
$0.5000
+0.0113
+2.31%
141.772K
$70.45K
CULPCulp, Inc.
$3.67
+0.04
+1.10%
88.282K
$321.60K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.70
-0.20
-10.53%
72.515K
$123.16K
CURICuriosityStream Inc. Class A Common Stock
$2.75
-0.19
-6.46%
757.718K
$2.18M
CURRCurrenc Group Inc. Ordinary Shares
$2.67
-0.10
-3.61%
29.467K
$80.33K
CURVTorrid Holdings Inc.
$2.52
+0.16
+6.78%
402.449K
$976.18K
CURXCuranex Pharmaceuticals Inc Common Stock
$5.43
+0.82
+17.79%
15.626K
$77.59K
CUVLClinuvel Pharmaceuticals Limited American Depositary Shares
$5.59
+0.01
+0.10%
3.008K
$16.77K
CVCapsoVision, Inc. Common Stock
$6.59
-0.03
-0.45%
67.512K
$446.15K
CVGICommercial Vehicle Group, Inc.
$2.87
-0.01
-0.35%
249.429K
$718.41K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9095
-0.0201
-2.16%
83.372K
$77.48K
CVMCel-Sci Corporation
$1.94
-0.01
-0.51%
306.34K
$588.51K
CVRXCVRx, Inc. Common Stock
$1.58
-0.10
-5.95%
581.945K
$947.83K
CVUCPI Aerostructures, Inc.
$5.14
+0.04
+0.78%
11.108K
$56.77K
CVVCVD Equipment Corp.
$4.18
-0.01
-0.24%
67.658K
$280.96K
CWDCaliberCos Inc. Class A Common Stock
$0.4950
+0.0149
+3.10%
125.813K
$63.46K
CWHCamping World Holdings, Inc.
$4.51
+0.03
+0.61%
2.865M
$12.82M
CXCemex S.A.B. de C.V.
$9.56
+0.00
+0.00%
4.265M
$40.60M
CXAICXApp Inc. Class A Common Stock
$2.16
+0.15
+7.46%
89.839K
$191.04K
CXDOCREXENDO INC
$5.70
-0.22
-3.72%
189.029K
$1.12M
CXMSprinklr, Inc.
$5.50
+0.08
+1.48%
2.723M
$14.86M
CYABCyabra, Inc. Common Stock
$0.1844
+0.0120
+6.96%
1.746M
$315.51K
CYCUCycurion, Inc. Common Stock
$3.01
+0.01
+0.33%
159.504K
$479.81K
CYHCommunity Health Systems, Inc.
$2.76
+0.03
+1.10%
1.541M
$4.22M
CYNCyngn Inc. Common Stock
$0.5256
-0.0259
-4.70%
341.253K
$182.73K
CYPHCypherpunk Technologies Inc. Common Stock
$2.92
+0.11
+3.91%
10.821M
$32.49M
DAICCID HoldCo, Inc. Common Stock
$2.33
-0.30
-11.41%
154.833K
$383.91K
DAIOData I/O Corp
$2.91
+0.06
+2.11%
29.326K
$84.43K
DAREDare Bioscience, Inc. Common Stock
$0.7723
+0.0001
+0.01%
138.178K
$107.03K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.99
+0.02
+1.15%
178.356K
$356.35K
DBGIDigital Brands Group, Inc. Common Stock
$3.87
-0.63
-14.00%
88.306K
$370.71K
DBIDesigner Brands Inc.
$5.70
-0.09
-1.55%
664.576K
$3.79M
DBVTDBV Technologies S.A.
$9.80
+0.25
+2.62%
321.061K
$3.08M
DCDakota Gold Corp.
$6.11
+0.20
+3.38%
1.64M
$10.07M
DCGODocGo Inc. Common Stock
$0.3466
+0.0079
+2.33%
365.962K
$124.72K
DCHDauch Corporation
$5.67
-0.02
-0.35%
3.484M
$19.80M
DCOYDecoy Therapeutics Inc. Common Stock
$1.49
-0.03
-1.97%
48.085K
$71.81K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.67
-0.07
-2.55%
22.73K
$61.42K
DDCDDC Enterprise Limited
$0.2000
+0.0075
+3.90%
3.874M
$748.26K
DDD3D Systems Corp
$3.36
+0.01
+0.30%
3.702M
$12.34M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.15
+0.09
+4.37%
367.884K
$783.39K
DEFTDefi Technologies, Inc.
$0.4900
+0.0101
+2.10%
1.021M
$481.86K
DEIDouglas Emmett, Inc.
$9.79
-0.11
-1.11%
2.537M
$24.90M
DERMJourney Medical Corporation Common Stock
$6.31
+0.36
+6.05%
151.455K
$945.43K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.80
-0.10
-5.27%
2.685K
$4.81K
DFDVDeFi Development Corp. Common Stock
$4.52
-0.06
-1.31%
1.767M
$8.22M
DFHDream Finders Homes, Inc.
$9.38
-0.20
-2.09%
876.811K
$8.31M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.4700
-0.0203
-4.14%
1.185M
$543.32K
DFNST3 Defense Inc. Common Stock
$6.05
-0.17
-2.72%
146.675K
$885.77K
DFSCDEFSEC Technologies Inc. Common Stock
$0.9123
-0.0405
-4.25%
150.09K
$136.17K
DGNXDiginex Limited Ordinary Shares
$1.25
+0.04
+3.31%
272.706K
$336.57K
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.20
+0.01
+0.31%
1.711M
$5.39M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9800
+0.0137
+1.42%
385.815K
$374.64K
DHXDHI Group, Inc.
$4.98
+0.01
+0.20%
289.131K
$1.46M
DIBS1stdibs.com, Inc. Common Stock
$3.78
-0.16
-4.06%
61.655K
$236.01K
DJTTrump Media & Technology Group Corp. Common Stock
$8.13
-0.07
-0.85%
4.108M
$33.56M
DKIDarkIris Inc. Class A Ordinary Shares
$0.2779
-0.4678
-62.73%
23.2M
$10.36M
DLHCDLH Holdings Corp.
$4.31
+0.06
+1.41%
6.534K
$27.67K
DLNGDYNAGAS LNG PARNERS LP
$3.60
-0.10
-2.70%
93.491K
$338.33K
DLPNDolphin Entertainment, Inc.
$1.05
+0.05
+5.00%
8.834K
$9.03K
DLTHDuluth Holdings Inc. Class B Common Stock
$3.90
-0.11
-2.74%
191.663K
$744.67K
DLXYDelixy Holdings Limited Ordinary Shares
$2.07
-0.20
-8.81%
77.585K
$172.59K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.33
+0.32
+4.00%
189.541K
$1.56M
DMRCDigimarc Corporation
$6.25
+0.00
+0.00%
155.396K
$973.15K
DNNDenison Mines Corp
$2.43
+0.07
+2.98%
25.245M
$61.32M
DNUTKrispy Kreme, Inc. Common Stock
$2.97
-0.04
-1.33%
2.436M
$7.25M
DOGZDogness (International) Corporation Class A Common Stock
$0.8501
+0.0150
+1.80%
3.477K
$2.89K
DOMHDominari Holdings Inc. Common Stock
$2.17
+0.02
+0.93%
181.81K
$392.80K
DOUGDouglas Elliman Inc.
$1.55
-0.01
-0.64%
574.132K
$889.42K
DOYUDouYu International Holdings Limited ADS
$3.97
-0.14
-3.41%
82.206K
$321.87K
DPRODraganfly Inc. Common Shares
$4.41
-0.15
-3.33%
888.825K
$3.93M
DPUTop KingWin Ltd Class A Ordinary Shares
$1.72
+0.17
+10.97%
214.022K
$348.04K
DRIODarioHealth Corp. Common Stock
$5.80
+0.37
+6.81%
2.403K
$13.70K
DRKDarkHorse Technologies Inc. Common Shares
$2.80
+0.01
+0.36%
208.489K
$590.35K
DRMADermata Therapeutics, Inc. Common Stock
$1.07
-0.00
-0.09%
20.849K
$21.87K
DSCDSC Holdings Ltd. American Depositary Shares
$5.54
+0.09
+1.65%
72.965K
$400.15K
DSSDSS, Inc.
$0.6053
-0.0030
-0.49%
38.971K
$24.47K
DSWLDeswell Industries Inc
$3.03
-0.02
-0.66%
808
$2.48K
DSXDiana Shipping, Inc.
$2.80
-0.10
-3.43%
1.426M
$4.08M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$3.50
+0.04
+1.16%
6.358K
$21.63K
DTCXDatacentrex, Inc. Common Stock
$1.67
-0.10
-5.65%
91.011K
$156.09K
DTIDrilling Tools International Corporation Common Stock
$2.03
+0.02
+1.00%
458.865K
$950.88K
DTILPrecision BioSciences, Inc. Common Stock
$6.72
+0.29
+4.51%
341.662K
$2.27M
DTSSDatasea Inc. Common Stock
$0.6163
-0.0055
-0.88%
90.243K
$56.71K
DTSTData Storage Corporation Common Stock
$3.27
-0.01
-0.15%
5.184K
$16.93K
DUKRDUKE Robotics Corp. Common Stock
$4.75
-0.24
-4.81%
8.521K
$40.95K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6303
+0.0203
+3.33%
66.733K
$43.81K
DUOTDuos Technologies Group, Inc. Common Stock
$7.26
-0.54
-6.92%
1.664M
$12.26M
DVLTDatavault AI Inc. Common Stock
$0.1410
-0.0033
-2.29%
35.788M
$5.14M
DWSNDawson Geophysical Company New Common Stock
$2.59
+0.00
+0.00%
193.135K
$487.84K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.45
+0.04
+2.84%
65.67K
$96.27K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4934
+0.0110
+2.28%
152.806K
$76.69K
DXLGDestination XL Group, Inc. Common Stock
$0.4000
+0.0300
+8.11%
227.775K
$88.14K
DXSTDecent Holding Inc Ordinary Shares
$1.87
+0.05
+2.75%
86.787K
$164.79K
DYAIDyadic International, Inc.
$0.4450
+0.0006
+0.14%
66.476K
$29.69K
EAFGrafTech International Ltd.
$9.11
+0.26
+2.94%
503.013K
$4.53M
EARNEllington Credit Company
$3.42
-0.13
-3.66%
260.173K
$899.71K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.83
-0.04
-2.14%
3.702K
$6.92K
EBSEmergent Biosolutions, Inc.
$7.01
+0.20
+2.94%
1.26M
$8.66M
ECORelectroCore, Inc. Common Stock
$9.66
+0.15
+1.58%
67.757K
$651.17K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8301
+0.0001
+0.01%
421.856K
$354.98K
EDBLEdible Garden AG Incorporated Common Stock
$1.05
-0.05
-4.26%
258.396K
$282.63K
EDHLEverbright Digital Holding Limited Ordinary Shares
$5.12
+0.00
+0.05%
595.403K
$3.05M
EDITEditas Medicine, Inc. Common Stock
$2.91
+0.07
+2.46%
4.314M
$12.41M
EDSAEdesa Biotech, Inc. Common Shares
$3.41
-0.25
-6.83%
34.087K
$122.32K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9520
-0.0030
-0.31%
14.252K
$13.55K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
3.14K
$4.08K
EDVAEndovia Health Sciences, Inc.
$0.1524
-0.0075
-4.69%
306.111K
$46.63K
EEIQEpicQuest Education Group International Limited Common Stock
$5.22
+0.08
+1.48%
3.409K
$17.16K
EFOIEnergy Focus, Inc.
$2.99
-0.01
-0.33%
2.988K
$9.10K
EGANeGain Corporation
$5.31
-0.00
-0.04%
226.037K
$1.20M
EGGEnigmatig Limited
$4.03
-0.32
-7.36%
95.13K
$397.23K
EGHT8x8, Inc. Common Stock
$2.11
-0.03
-1.40%
1.336M
$2.85M
EGYVaalco Energy, Inc.
$6.01
+0.01
+0.17%
1.401M
$8.47M
EHEHang Holdings Limited ADS
$4.19
+0.11
+2.70%
825.448K
$3.45M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6520
-0.0280
-4.12%
78.736K
$50.48K
EHTHeHealth, Inc.
$0.7200
+0.0112
+1.58%
308.165K
$217.46K
EIKNEikon Therapeutics, Inc. Common Stock
$7.47
-0.03
-0.40%
481.16K
$3.62M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.33
+0.02
+1.53%
18.548K
$24.60K
ELABElevai Labs, Inc. Common Stock
$3.06
+0.01
+0.42%
2.328K
$7.16K
ELBMElectra Battery Materials Corporation Common Stock
$0.5099
+0.0067
+1.33%
244.72K
$121.62K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.50
+0.08
+3.31%
1.127M
$2.78M
ELMEElme Communities
$1.75
+0.00
+0.00%
1.527M
$2.68M
ELOGEastern International Ltd. Ordinary Shares
$0.8051
+0.0761
+10.44%
37.674K
$27.99K
ELPWElong Power Holding Limited Class A Ordinary Shares
$2.69
+0.07
+2.67%
33.879K
$89.55K
ELTKEltek Ltd
$7.68
+0.00
+0.00%
1.2K
$9.21K
ELTXElicio Therapeutics, Inc. Common Stock
$1.89
+0.08
+4.42%
412.223K
$762.34K
ELUTElutia Inc. Class A Common Stock
$0.8278
+0.0005
+0.06%
120.483K
$99.28K
ELVAElectrovaya Inc. Common Shares
$5.93
+0.14
+2.42%
526.594K
$3.03M
ELWTElauwit Connection, Inc. Common Stock
$6.00
+0.25
+4.35%
1.174K
$6.95K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.65
-0.05
-2.94%
9.571M
$18.28M
EMBCEmbecta Corp. Common Stock
$5.69
-0.07
-1.13%
1.014M
$5.85M
EMPDEmpery Digital Inc. Common stock
$3.00
-0.15
-4.76%
45.828K
$141.53K
ENGNenGene Holdings Inc. Common Stock
$1.73
-0.05
-2.81%
359.914K
$628.38K
ENGSEnergys Group Limited Ordinary Shares
$3.33
+0.05
+1.44%
503.952K
$1.67M
ENHAEnhanced Group Inc.
$1.29
-0.04
-3.02%
530.182K
$683.18K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.53
+0.13
+2.95%
492.399K
$2.18M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2503
-0.0267
-9.64%
3.635M
$919.69K
ENRDEinride AB American Depositary Shares
$3.42
+0.02
+0.59%
25.749K
$88.19K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5042
+0.0462
+10.09%
2.711M
$1.40M
ENTXEntera Bio Ltd. Ordinary Shares
$2.75
+0.25
+10.00%
1.585M
$4.19M
ENVBEnveric Biosciences, Inc. Common Stock
$1.45
-0.03
-2.03%
47.974K
$70.24K
ENVXEnovix Corporation Common Stock
$2.45
-0.05
-2.00%
8.198M
$20.19M
EOCNEocene Ltd. Ordinary Shares
$3.55
+0.09
+2.60%
5.42K
$19.24K
EOLSEvolus, Inc. Common Stock
$7.73
-0.07
-0.90%
731.533K
$5.67M
EONREON Resources Inc.
$0.4799
-0.0051
-1.05%
285.93K
$136.28K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$2.51
-0.26
-9.22%
47.927M
$123.77M
EPEmpire Petroleum Corporation
$3.14
+0.18
+6.11%
115.478K
$356.11K
EPMEvolution Petroleum Corporation
$3.63
-0.01
-0.35%
405.721K
$1.49M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$3.50
+0.21
+6.38%
15.56K
$51.97K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$7.47
-0.10
-1.32%
1.062M
$7.97M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.15
-0.11
-8.73%
34.05K
$39.53K
EPSNEpsilon Energy Ltd.
$5.95
-0.12
-1.98%
60.215K
$363.09K
EQEquillium, Inc. Common Stock
$1.45
+0.01
+0.69%
734.758K
$1.05M
EQSEquus Total Return, Inc.
$0.7969
-0.0031
-0.39%
3.476K
$2.86K
ERICEricsson American Depositary Shares
$9.56
+0.06
+0.58%
10.108M
$96.64M
ERIIEnergy Recovery, Inc.
$6.94
+0.10
+1.53%
802.429K
$5.49M
ERNAEterna Therapeutics Inc. Common Stock
$2.40
-0.09
-3.61%
47.009K
$112.68K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3401
-0.1266
-27.13%
19.844M
$8.65M
ESRTEMPIRE STATE REALTY TRUST, INC.
$4.61
+0.03
+0.66%
5.101M
$23.35M
ESYNEnerSyn Global Inc. Common Stock
$2.16
+0.09
+4.35%
20.516K
$43.50K
ETRAElectra Therapeutics, Inc. Common stock
$9.04
-0.10
-1.09%
802.343K
$7.25M
ETSElite Express Holding Inc. Class A Common Stock
$1.49
+0.01
+0.68%
36.767K
$55.92K
ETSSEnergy Transition Special Opportunities
$9.95
+0.00
+0.00%
100
$995.00
EUenCore Energy Corp.
$0.9800
-0.0300
-2.97%
4.443M
$4.38M
EVAXEvaxion Biotech A/S American Depositary Share
$3.07
+0.02
+0.66%
28.144K
$86.31K
EVCEntravision Communication
$6.73
-0.05
-0.74%
882.615K
$5.98M
EVCMEverCommerce Inc. Common Stock
$9.14
+0.08
+0.88%
90.72K
$821.81K
EVEXEve Holding, Inc.
$1.70
+0.03
+1.80%
1.434M
$2.35M
EVGNEVOGENE LTD.
$0.3822
-0.0163
-4.09%
106.788K
$41.00K
EVGOEVgo Inc. Class A Common Stock
$1.24
-0.03
-2.36%
4.253M
$5.35M
EVHEvolent Health, Inc Class A Common Stock
$4.04
+0.08
+2.02%
1.91M
$7.66M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$4.59
+0.01
+0.20%
2.339M
$10.63M
EVMNEvommune, Inc.
$6.25
-0.16
-2.50%
777.848K
$4.92M
EVOEvotec SE American Depositary Shares
$1.53
-0.04
-2.55%
38.926K
$59.93K
EVTLVertical Aerospace Ltd.
$0.5383
-0.0060
-1.10%
5.808M
$2.98M
EWAVEast West Ave Acquisition Corp. Common Stock
$9.92
-0.01
-0.15%
1.875K
$18.62K
EXFYExpensify, Inc. Class A Common Stock
$2.40
+0.10
+4.35%
639.923K
$1.52M
EXKEndeavour Silver Corp.
$8.66
+0.09
+1.06%
6.779M
$58.91M
EXODExodus Movement, Inc.
$6.21
-0.10
-1.58%
43.718K
$274.00K
EXOZeXoZymes Inc. Common Stock
$5.25
-0.48
-8.38%
843
$4.55K
EXYNExyn Technologies, Inc. Common Stock
$2.38
-0.14
-5.56%
49.258K
$121.65K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$3.40
-0.06
-1.73%
2.897M
$9.99M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8880
-0.0760
-7.88%
30.079K
$28.23K
EZRAReliance Global Group, Inc. Common Stock
$1.96
-0.32
-14.18%
60.208K
$129.04K
FABCFabric.AI, Inc. Common Stock
$2.40
+0.16
+7.14%
55.677K
$126.95K
FACFactorial Energy Inc. Class A Common Stock
$5.16
+0.08
+1.57%
129.549K
$660.72K
FAMIFarmmi, Inc.
$0.1279
+0.0038
+3.06%
1.202M
$150.72K
FATEFate Therapeutics, Inc.
$2.17
+0.04
+1.88%
1.238M
$2.69M
FATNFatPipe, Inc. Common Stock
$5.19
+0.08
+1.57%
12.453K
$64.15K
FBDTFirst Breach Inc. Common Stock
$0.8763
-0.0037
-0.42%
204.119K
$179.71K
FBGLFBS Global Limited Ordinary Shares
$3.47
-0.09
-2.53%
2.479K
$8.71K
FBIOFortress Biotech, Inc.
$2.14
+0.05
+2.15%
250.846K
$532.10K
FBLGFibroBiologics, Inc. Common Stock
$1.12
+0.01
+0.90%
181.562K
$211.32K
FBRTFranklin BSP Realty Trust, Inc.
$6.19
-0.07
-1.12%
1.617M
$10.05M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$8.91
+0.10
+1.14%
68.136K
$606.44K
FCHLFitness Champs Holdings Limited Common Stock
$0.8827
-0.0371
-4.03%
14.993K
$13.42K
FCUVFocus Universal Inc. Common Stock
$4.17
-0.27
-6.08%
39.926K
$169.56K
FEAM5E Advanced Materials, Inc. Common Stock
$3.57
+0.26
+7.90%
2.217M
$8.16M
FEBOFenbo Holdings Limited Ordinary Shares
$0.7700
+0.0596
+8.39%
2.971K
$2.28K
FEMYFemasys Inc. Common Stock
$1.95
-0.21
-9.72%
132.385K
$268.54K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.40
+0.00
+0.00%
2.6K
$3.64K
FFFuture Fuel Corporation
$5.22
+0.04
+0.77%
345.016K
$1.79M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.09
+0.03
+2.83%
636.255K
$682.40K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.78
+0.01
+0.56%
1.064M
$1.99M
FGBIFIRST GUARANTY BANCSHARES INC
$8.34
-0.14
-1.65%
17.558K
$147.51K
FGCFG Communities Holdings Inc. Common Stock
$6.20
-0.33
-4.98%
49.886K
$319.41K
FGIFGI Industries Ltd. Ordinary Shares
$7.75
-0.07
-0.90%
2.953K
$23.01K
FGLFounder Group Limited Ordinary Shares
$4.39
+0.03
+0.60%
101.546K
$470.80K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.99
+0.00
+0.00%
1.002M
$2.02M
FIEEFiEE, Inc Common Stock
$3.66
+0.06
+1.67%
3.048K
$10.99K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$3.12
-0.01
-0.32%
854.036K
$2.63M
FIPFTAI Infrastructure Inc. Common Stock
$2.65
-0.01
-0.38%
1.632M
$4.35M
FISNDeep Fission, Inc. Common Stock
$4.40
-0.26
-5.58%
415.736K
$1.89M
FJDIARC Group Securities Acquisition I Class A Ordinary Shares
$9.87
+0.00
+0.00%
17.684K
$174.54K
FJETStarfighters Space, Inc.
$1.60
-0.08
-4.95%
939.819K
$1.50M
FKWLFranklin Wireless Corp. Common Stock
$2.21
+0.00
+0.00%
13.561K
$30.39K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5900
+0.0377
+6.83%
214.925K
$124.04K
FLLFull House Resorts, Inc.
$1.21
-0.01
-0.82%
272.031K
$333.08K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8000
-0.0136
-1.67%
699.822K
$573.96K
FLNCFluence Energy, Inc. Class A Common Stock
$7.42
-0.03
-0.41%
5.401M
$40.08M
FLNTFluent, Inc. Common Stock
$2.83
+0.01
+0.35%
36.216K
$102.00K
FLOFlowers Foods, Inc.
$5.85
-0.10
-1.68%
7.247M
$42.48M
FLUXFlux Power Holdings, Inc. Common Stock
$0.4709
+0.0099
+2.15%
615.301K
$286.64K
FLWS1-800-FLOWERS.COM Inc
$2.70
-0.03
-1.10%
357.429K
$973.73K
FLXBingEx Limited American Depositary Shares
$1.49
-0.06
-3.87%
174.966K
$265.75K
FLYEFly-E Group, Inc. Common Stock
$2.21
-0.09
-3.91%
5.283M
$12.29M
FLYXflyExclusive, Inc.
$1.35
+0.04
+3.05%
368.353K
$491.14K
FMCFMC Corporation
$8.38
-0.54
-6.00%
6.775M
$57.68M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1281
-0.0010
-0.77%
448.1K
$62.45K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6288
-0.0062
-0.98%
358.07K
$236.04K
FNGRFingerMotion, Inc. Common Stock
$0.2000
+0.0000
+0.00%
6.695M
$1.34M
FNKOFunko, Inc. Class A Common Stock
$6.60
+0.10
+1.54%
1.128M
$7.32M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.12
+0.00
+0.04%
136.555K
$151.23K
FNWBFirst Northwest Bancorp Common Stock
$9.83
+0.12
+1.24%
51.972K
$506.10K
FOCLEDAP TMS S.A. American Depositary Shares
$4.19
+0.07
+1.58%
75.038K
$321.63K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.92
-0.08
-4.00%
36.933K
$71.62K
FOSLFossil Group, Inc.
$7.20
+0.20
+2.86%
691.259K
$4.92M
FOXXFoxx Development Holdings Inc. Common Stock
$2.50
+0.08
+3.31%
2.01K
$4.90K
FPHFive Point Holdings, LLC Class A Common Shares
$4.48
+0.00
+0.00%
220.681K
$984.69K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2940
+0.0376
+14.66%
107.668M
$37.45M
FRMIFermi Inc. Common Stock
$3.43
-0.23
-6.30%
15.108M
$53.08M
FRMMForum Markets, Incorporated Common Stock
$4.47
-0.02
-0.45%
131.18K
$586.00K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8500
-0.0802
-8.62%
24.572K
$22.11K
FRTTFort Technology Inc. Common Shares
$0.7500
-0.0288
-3.70%
28.881K
$22.15K
FSCOFS Credit Opportunities Corp.
$5.06
+0.08
+1.61%
918.121K
$4.57M
FSIFlexible Solutions International, Inc.
$6.05
+0.00
+0.00%
6.97K
$42.62K
FSPFranklin Street Properties Corp
$0.3500
+0.0224
+6.84%
915.268K
$303.09K
FTCIFTC Solar, Inc. Common Stock
$1.94
+0.01
+0.30%
204.583K
$392.62K
FTEKFuel Tech, Inc.
$1.66
+0.01
+0.30%
112.232K
$186.66K
FTFTFuture FinTech Group Inc.
$3.15
-0.22
-6.39%
42.362K
$136.54K
FTHMFathom Holdings Inc. Common Stock
$0.2051
-0.0158
-7.15%
588.119K
$125.54K
FTLFFitLife Brands, Inc. Common Stock
$9.21
+0.38
+4.30%
13.441K
$120.09K
FTRAFutureCorp Space Acquisition 1
$9.87
+0.00
+0.00%
8.314K
$82.06K
FTWEQV Ventures Acquisition Corp.
$9.83
+0.31
+3.26%
131.636K
$1.28M
FUBOfuboTV Inc.
$8.85
-0.51
-5.45%
1.206M
$10.92M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.38
+0.08
+6.15%
31.479K
$41.99K
FULCFulcrum Therapeutics, Inc. Common Stock
$3.77
+0.02
+0.53%
2.326M
$8.74M
FUNDSprott Focus Trust, Inc.
$9.75
+0.20
+2.09%
20.608K
$199.88K
FURYFury Gold Mines Limited
$0.5630
+0.0340
+6.43%
398.576K
$215.58K
FUSEFusemachines Inc. Common stock
$0.4264
+0.0117
+2.82%
67.83K
$27.52K
FVNFuture Vision II Acquisition Corporation Ordinary shares
$8.73
-0.19
-2.13%
2.659K
$23.73K
FVRRFiverr International Ltd.
$8.80
+0.16
+1.85%
500.318K
$4.36M
FWACFuturewave Acquisition Corporation Ordinary Shares
$9.94
-0.01
-0.10%
146.783K
$1.46M
FWDIForward Industries, Inc. Common Stock
$7.42
+0.24
+3.38%
1.207M
$8.87M
GAIAGaia, Inc. Class A Common Stock
$1.33
-0.07
-4.67%
54.617K
$75.39K
GALTGalectin Therapeutics Inc.
$3.94
+0.30
+8.24%
255.444K
$962.65K
GAMEGameSquare Holdings, Inc. Common Stock
$3.11
-0.03
-0.96%
92.034K
$289.66K
GANXGain Therapeutics, Inc. Common Stock
$1.66
+0.05
+2.79%
346.494K
$563.80K
GASSStealthGas, Inc.
$9.05
-0.17
-1.84%
82.698K
$754.46K
GAUGaliano Gold Inc.
$2.22
+0.12
+5.46%
2.648M
$5.81M
GAUZGauzy Ltd. Ordinary Shares
$4.70
-0.05
-1.05%
4.535K
$22.40K
GBRNew Concept Energy Inc
$0.7150
+0.0150
+2.14%
4.535K
$3.25K
GCDTGreen Circle Decarbonize Technology Limited
$0.5076
-0.0587
-10.37%
1.627M
$837.13K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7914
+0.0125
+1.60%
55.638K
$44.41K
GCTKGlucoTrack, Inc. Common Stock
$1.03
-0.08
-7.61%
236.76K
$249.56K
GCTSGCT Semiconductor Holding, Inc.
$2.03
-0.07
-3.33%
1.841M
$3.75M
GDCGD Culture Group Limited Common Stock
$1.36
+0.02
+1.39%
107.874K
$144.66K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.16
-0.02
-1.53%
27.644K
$32.87K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$3.43
+0.07
+2.08%
929.955K
$3.16M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8900
-0.0485
-5.17%
11.719K
$10.76K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$7.99
-0.02
-0.25%
921.108K
$7.36M
GECCGreat Elm Capital. Corp. Common Stock
$4.99
-0.07
-1.30%
35.457K
$177.35K
GEGGreat Elm Group, Inc. Common Stock
$2.16
+0.00
+0.00%
1.985K
$4.28K
GELSGelteq Limited Ordinary Shares
$0.5201
-0.0162
-3.02%
55.1K
$29.68K
GEMIGemini Space Station, Inc. Class A Common Stock
$4.42
-0.05
-1.12%
1.907M
$8.40M
GENIGenius Sports Limited
$6.67
+0.04
+0.60%
6.639M
$43.63M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.66
+0.10
+6.41%
35.166K
$58.52K
GEOSGeospace Technologies Corporation Common Stock
$4.68
+0.06
+1.30%
47.843K
$221.71K
GERNGeron Corp
$1.22
+0.00
+0.02%
10.166M
$12.44M
GEVOGevo, Inc.
$1.32
-0.03
-2.22%
3.074M
$4.13M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2550
-0.0010
-0.39%
90.306K
$23.50K
GFRGreenfire Resources Ltd.
$6.35
+0.09
+1.44%
983.247K
$6.29M
GFUZGeneral Fusion Group Ltd. Common Shares
$8.63
-0.08
-0.92%
694.085K
$6.30M
GGBGerdau S.A.
$5.08
+0.16
+3.25%
16.493M
$83.88M
GGRGogoro Inc. Ordinary Shares
$3.15
+0.36
+12.92%
282.496K
$850.65K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9799
+0.0199
+2.07%
18.999K
$18.39K
GHXIGores Holdings XI, Inc. Class A Ordinary Shares
$9.99
+0.00
+0.00%
51.8K
$517.48K
GIFTRDE, Inc. Common Stock
$0.5950
+0.0350
+6.25%
196.52K
$125.88K
GIGMGigaMedia Ltd
$1.38
+0.04
+2.99%
4.28K
$5.75K
GILTGilat Satellite Networks Ltd
$8.90
-0.42
-4.51%
704.31K
$6.40M
GIPRGeneration Income Properties Inc. Common Stock
$0.3920
-0.0676
-14.71%
715.576K
$300.67K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.51
-0.13
-7.93%
34.327K
$58.01K
GIXIGix Internet Ltd. Ordinary Shares
$3.89
+0.06
+1.57%
4.904K
$19.01K
GLASGlass House Brands Inc.
$4.25
-0.16
-3.63%
1.964M
$8.45M
GLBSGlobus Maritime Limited
$3.35
-0.15
-4.29%
87.754K
$301.98K
GLDGGoldMining Inc.
$0.8851
-0.0109
-1.22%
597.121K
$535.27K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$4.10
-0.10
-2.38%
24.215K
$102.13K
GLNDGreenland Energy Company Common Stock
$2.52
-0.08
-3.23%
2.389M
$6.16M
GLOOGloo Holdings, Inc. Class A Common Stock
$3.81
-0.01
-0.26%
440.653K
$1.68M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9540
-0.0660
-6.47%
67.349K
$68.26K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.73
-0.21
-10.82%
204.626K
$364.43K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5680
-0.0416
-6.82%
5.085K
$3.01K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.73
-0.03
-1.55%
5.813K
$9.88K
GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$7.59
+0.24
+3.27%
152.415K
$1.15M
GNLGlobal Net Lease, Inc.
$7.75
-0.21
-2.64%
3.056M
$23.98M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.83
+0.00
+0.00%
20.755K
$57.03K
GNLXGenelux Corporation Common Stock
$2.56
+0.06
+2.40%
215.712K
$539.34K
GNPXGenprex, Inc. Common Stock
$2.77
+0.02
+0.73%
203.382K
$572.05K
GNSGenius Group Limited
$0.1475
+0.0045
+3.15%
4.978M
$732.87K
GNSSGenasys Inc. Common Stock
$1.37
-0.04
-2.49%
132.787K
$182.15K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7800
+0.0699
+9.84%
63.559K
$48.67K
GNWGenworth Financial, Inc.
$9.40
-0.34
-3.49%
4.016M
$38.09M
GOAIEva Live Inc. Common Stock
$1.75
+0.02
+1.16%
57.081K
$98.77K
GOGOGogo Inc.
$2.26
+0.00
+0.00%
1.89M
$4.34M
GOOSCanada Goose Holdings Inc.
$7.92
+0.11
+1.41%
733.124K
$5.75M
GOROGold Resource Corporation
$3.45
+0.26
+8.07%
1.54M
$5.19M
GOSSGossamer Bio, Inc. Common Stock
$9.47
-0.41
-4.15%
310.361K
$2.99M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.80
+0.09
+3.32%
380.569K
$1.06M
GOVXGeoVax Labs, Inc. New
$0.2809
-0.0057
-1.99%
239.218K
$68.17K
GOWGOWell Energy Technology Ordinary shares
$3.82
-0.13
-3.29%
143.692K
$536.71K
GPGreenPower Motor Company Inc. Common Shares
$0.3700
-0.0100
-2.63%
580.767K
$219.91K
GPKGraphic Packaging Holding Company
$8.38
-0.20
-2.33%
9.12M
$77.16M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$6.53
-0.65
-9.05%
60.293K
$405.13K
GPROGoPro, Inc.
$1.19
+0.01
+0.85%
5.765M
$6.88M
GPUSHyperscale Data, Inc.
$0.1566
+0.0005
+0.32%
8.136M
$1.28M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.19
+0.08
+2.57%
76.855M
$244.77M
GRANGrande Group Limited Class A Ordinary Shares
$1.28
+0.11
+9.40%
525.847K
$636.02K
GRCEGrace Therapeutics, Inc. Common Stock
$2.08
+0.04
+1.96%
37.133K
$76.60K
GRDXGridAI Technologies Corp. Common Stock
$5.20
+0.40
+8.33%
99.166K
$473.48K
GRFSGrifois, S.A.
$7.46
+0.05
+0.67%
355.853K
$2.66M
GRIGRI Bio, Inc. Common Stock
$1.74
+0.06
+3.57%
21.233K
$36.73K
GRMLGreenland Mines Ltd. Common Stock
$5.12
-0.76
-12.90%
3.719M
$20.22M
GRNQGreenpro Capital Corp. Common Stock
$8.30
-0.57
-6.43%
49.086K
$431.32K
GRNTGranite Ridge Resources, Inc.
$4.77
-0.03
-0.63%
1.426M
$6.85M
GROBrazil Potash Corp.
$2.14
+0.00
+0.00%
111.662K
$239.05K
GROVGrove Collaborative Holdings, Inc.
$1.04
+0.01
+0.97%
65.005K
$67.96K
GROWUS Global Investors Inc
$2.93
+0.02
+0.69%
5.88K
$17.17K
GROYGold Royalty Corp.
$3.01
-0.02
-0.77%
1.131M
$3.49M
GRSDGrandstand Limited Ordinary Shares
$1.44
-0.08
-5.16%
286.223K
$426.90K
GRWGGROW GENERATION CORP
$1.50
-0.01
-0.66%
200.813K
$302.88K
GSBDGoldman Sachs BDC, Inc.
$8.80
-0.08
-0.90%
910.832K
$8.01M
GSITGSI Technology
$4.82
-0.11
-2.13%
871.347K
$4.21M
GSMFerroglobe PLC Ordinary Shares
$4.22
+0.03
+0.72%
835.713K
$3.53M
GSRVGSR V Acquisition Corp. Class A ordinary shares
$9.95
-0.01
-0.10%
18.234K
$181.48K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2140
-0.0030
-1.38%
1.214M
$266.32K
GTGoodyear Tire & Rubber
$4.69
-0.06
-1.26%
8.516M
$40.01M
GTBPGT Biopharma Inc. Common Stock
$6.82
+0.86
+14.45%
40.57K
$253.22K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7650
-0.0080
-1.03%
202.884K
$156.64K
GTIMGood Times Restaurants Inc.
$1.46
-0.03
-2.01%
165.829K
$239.16K
GTMZoomInfo Technologies Inc Common Stock
$3.89
+0.06
+1.57%
7.062M
$27.47M
GTNGray Television, Inc.
$4.57
-0.26
-5.38%
1.35M
$6.31M
GTN.AGray Television, Inc. Class A
$5.03
+0.00
+0.00%
120
$604.00
GUACBerto Acquisition Corp. II Ordinary Shares
$9.90
+0.00
+0.00%
200K
$1.98M
GUREGulf Resources, Inc. (NV) Common Stock
$2.73
-0.12
-4.21%
244.721K
$684.06K
GUTSFractyl Health, Inc. Common Stock
$4.52
+0.29
+6.86%
236.927K
$1.03M
GVHGlobavend Holdings Limited Ordinary Shares
$1.05
-0.02
-1.87%
9.485K
$9.97K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$2.49
+0.13
+5.51%
9.075K
$22.52K
GWRSGlobal Water Resources, Inc.
$8.14
-0.02
-0.25%
48.682K
$397.10K
GXAIGaxos.ai Inc. Common Stock
$0.4400
+0.0165
+3.90%
165.641K
$71.67K
GYGYGame Your Game, Inc. Common Stock
$0.4795
-0.0103
-2.10%
591.787K
$287.43K
GYREGyre Therapeutics, Inc. Common Stock
$7.04
+0.28
+4.14%
88.354K
$612.82K
HAINHain Celestial Group Inc
$0.6108
+0.0585
+10.59%
1.416M
$801.06K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$2.39
-0.11
-4.40%
51.552K
$123.93K
HBIOHarvard Bioscience Inc
$8.24
+0.11
+1.35%
16.191K
$132.46K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$4.42
-0.14
-3.07%
857
$3.89K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4624
-0.0187
-3.89%
181.067K
$84.63K
HCATHealth Catalyst, Inc Common Stock
$1.77
+0.02
+1.14%
1.167M
$2.04M
HCTIHealthcare Triangle, Inc. Common Stock
$0.4560
-0.0494
-9.77%
299.061K
$143.31K
HCWBHCW Biologics Inc. Common Stock
$1.65
+0.12
+7.84%
86.052K
$138.75K
HDRNHadron Energy, Inc. Common Stock
$1.04
+0.00
+0.00%
32.079K
$34.14K
HDSNHudson Technologies Inc
$5.10
-0.07
-1.35%
416.405K
$2.14M
HEHawaiian Electric Industries, Inc.
$8.80
-0.02
-0.23%
3.324M
$29.26M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.74
+0.09
+3.40%
215.363K
$585.29K
HEREHere Group Limited American Depositary Shares
$1.66
-0.00
-0.08%
1.222K
$2.01K
HFFGHF Foods Group Inc. Common Stock
$1.58
-0.03
-1.86%
246.581K
$394.72K
HGBLHERITAGE GLOBAL INC
$1.25
-0.03
-2.23%
23.873K
$30.28K
HHSHarte-Hanks, Inc. Common Stock
$4.45
+0.00
+0.00%
5.724K
$25.45K
HIHOHighway Holdings Ltd
$0.8600
-0.0110
-1.26%
11.094K
$9.63K
HINDVyome Holdings, Inc. Common Stock
$2.09
+0.09
+4.50%
7.539K
$15.40K
HITHealth In Tech, Inc. Class A Common Stock
$0.7398
-0.0095
-1.27%
32.926K
$24.08K
HITIHigh Tide Inc. Common Shares
$2.61
+0.03
+1.16%
369.799K
$962.10K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.50
-0.07
-2.53%
8.214M
$20.65M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.73
+0.03
+1.70%
48.599K
$83.38K
HKITHitek Global Inc. Class A Ordinary Share
$2.60
+0.07
+2.77%
136.329K
$346.52K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1000
-0.0008
-0.79%
412.634K
$42.33K
HLLYHolley Inc.
$2.44
+0.00
+0.00%
1.879M
$4.54M
HLMNHillman Solutions Corp. Common Stock
$7.26
+0.25
+3.56%
2.353M
$16.44M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.33
+0.07
+0.76%
11.831M
$109.88M
HLPHongli Group Inc. Ordinary Shares
$2.52
+0.04
+1.61%
106.117K
$264.35K
HLSQTessera Defense and Homeland Security Inc.
$0.2987
+0.0072
+2.47%
1.052M
$319.97K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.85
-0.03
-1.60%
57.93K
$106.85K
HNSTThe Honest Company, Inc. Common Stock
$5.10
+0.13
+2.55%
1.775M
$8.86M
HODOHouse of Doge Inc. Common Stock
$0.1105
-0.0059
-5.07%
1.597M
$181.70K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.45
-0.01
-0.68%
248.025K
$363.03K
HOSHornbeck Offshore Services, Inc.
$7.57
-0.06
-0.79%
1.905M
$14.44M
HOSTHost Digital Inc.
$3.27
+0.07
+2.19%
81.409K
$254.13K
HOURHour Loop, Inc. Common Stock
$1.76
-0.05
-2.76%
5.95K
$10.63K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.56
+0.03
+1.95%
1.208M
$1.86M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9500
+0.0400
+4.40%
905.918K
$863.50K
HPAIHelport AI Limited Ordinary Shares
$0.3100
+0.0035
+1.14%
74.252K
$23.42K
HPKHighPeak Energy, Inc. Common Stock
$9.48
+0.75
+8.59%
995.766K
$9.19M
HRTXHeron Therapeutics, Inc.
$0.4076
+0.0494
+13.79%
4.139M
$1.60M
HRZNHorizon Technology Finance Corporation
$4.59
+0.01
+0.22%
258.318K
$1.18M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.15
+0.11
+3.62%
107.651K
$352.30K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.47
+0.09
+3.78%
611.102K
$1.48M
HSLVHighlander Silver Corp.
$5.10
+0.36
+7.59%
827.336K
$4.18M
HTCOCaravelle International Group Ordinary Shares
$1.39
-0.09
-6.08%
115.556K
$152.27K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.71
-0.09
-4.75%
7.732K
$13.38K
HTLMHomesToLife Ltd Ordinary Shares
$1.72
-0.04
-2.42%
359
$620.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.91
-0.01
-0.52%
9.82K
$18.92K
HTTHigh Templar Tech Limited
$2.27
+0.03
+1.34%
38.679K
$88.44K
HTZHertz Global Holdings, Inc Common Stock
$1.92
-0.04
-2.05%
15.997M
$30.45M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9588
-0.0412
-4.12%
194.771K
$186.40K
HUCKHuckleberry.ai, Inc. Class B Common Stock
$3.13
+0.04
+1.29%
1.011M
$3.16M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6983
-0.0485
-6.49%
6.874K
$4.75K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$2.85
-0.04
-1.38%
542.79K
$1.50M
HUIZHuize Holding Limited American Depositary Shares
$1.25
-0.05
-3.85%
15.336K
$19.61K
HUMAHumacyte, Inc. Common Stock
$0.4150
-0.0321
-7.18%
9.82M
$4.04M
HUNHuntsman Corporation
$8.14
-0.35
-4.12%
3.254M
$27.09M
HURATuHURA Biosciences, Inc. Common Stock
$1.96
+0.03
+1.55%
295.269K
$574.84K
HUYAHUYA Inc.
$2.23
+0.01
+0.45%
651.177K
$1.48M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3010
-0.0340
-10.15%
2.08M
$679.49K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8652
-0.1048
-10.80%
217.318K
$189.48K
HYFTMindWalk Holdings Corp. Common Stock
$1.52
+0.09
+6.00%
253.901K
$378.70K
HYLNHyliion Holdings Corp.
$3.85
+0.08
+2.09%
977.037K
$3.71M
HYPDHyperion DeFi, Inc. Common Stock
$3.41
+0.05
+1.38%
219.962K
$751.18K
HYPRHyperfine, Inc. Class A Common Stock
$0.9300
-0.0101
-1.07%
2.454M
$2.38M
IAUXi-80 Gold Corp.
$1.60
+0.06
+3.90%
6.009M
$9.51M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8750
+0.0245
+2.88%
8.169K
$7.08K
IBIOiBio, Inc.
$0.8635
-0.0565
-6.14%
1.653M
$1.46M
IBOImpact BioMedical, Inc.
$4.25
+0.14
+3.41%
1.972K
$8.36K
ICCCImmucell Corp
$9.80
+0.05
+0.51%
1.501K
$14.64K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.10
-0.03
-2.65%
138.357K
$151.72K
ICGIntchains Group Limited American Depositary Shares
$1.10
+0.07
+6.80%
248.527K
$270.18K
ICLICL Group Ltd.
$5.02
+0.02
+0.40%
1.301M
$6.55M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7000
+0.0000
+0.00%
17.52K
$12.04K
ICONIcon Energy Corp. Common stock
$0.8700
+0.0200
+2.35%
8.52K
$7.34K
ICUSeaStar Medical Holding Corporation Common Stock
$3.54
+0.05
+1.43%
108.069K
$375.93K
IDAIT Stamp Inc. Class A Common Stock
$3.17
-0.22
-6.49%
31.697K
$107.23K
IDNIntellicheck, Inc. Common Stock
$2.28
-0.01
-0.44%
139.134K
$317.42K
IEPIcahn Enterprises L.P
$6.61
-0.03
-0.47%
928.436K
$6.12M
IFBDInfobird Co., Ltd Ordinary Shares
$1.09
+0.25
+29.76%
238.196K
$235.21K
IFRXInflaRx N.V. Common Stock
$1.59
+0.06
+4.12%
749.596K
$1.21M
IGCIGC Pharma, Inc.
$0.2756
-0.0093
-3.26%
241.723K
$67.65K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.15
+0.00
+0.02%
5.9K
$6.76K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.92
-0.05
-2.54%
1.448M
$2.85M
IHSIHS Holding Limited
$8.43
-0.01
-0.12%
749.355K
$6.32M
IHTInnSuites Hospitality Trust
$1.11
-0.06
-4.97%
44.121K
$51.05K
IIIInformation Services Group, Inc.
$5.79
+0.07
+1.22%
197.496K
$1.14M
IKTInhibikase Therapeutics, Inc. Common Stock
$1.97
+0.06
+3.14%
611.974K
$1.18M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$2.61
-0.04
-1.51%
1.2K
$3.14K
IMAImageneBio, Inc. Common Stock
$4.24
-0.02
-0.47%
12.189K
$51.57K
IMCIMC Rare Earths Ltd
$7.20
+0.05
+0.70%
44.44K
$319.97K
IMCCIM Cannabis Corp. Common Shares
$1.59
-0.13
-7.56%
155.301K
$254.86K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$3.37
+0.09
+2.74%
243.148K
$803.84K
IMMPImmutep Limited American Depositary Shares
$3.55
-0.29
-7.55%
22.927K
$83.83K
IMMRImmersion Corp
$7.39
+0.25
+3.50%
930.939K
$6.86M
IMMXImmix Biopharma, Inc. Common Stock
$9.49
+0.20
+2.15%
1.248M
$11.74M
IMNNImunon, Inc. Common Stock
$1.08
+0.01
+1.39%
241.862K
$250.57K
IMPPImperial Petroleum Inc. Common Shares
$5.34
-0.10
-1.84%
402.95K
$2.19M
IMRNImmuron Limited American Depositary Shares
$1.08
-0.03
-2.70%
9.441K
$10.28K
IMRXImmuneering Corporation Class A Common Stock
$3.94
+0.20
+5.35%
990.791K
$3.77M
IMSRTerrestrial Energy Inc. Common Stock
$3.32
-0.08
-2.35%
2.362M
$7.83M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4990
+0.0233
+4.90%
3.502K
$1.74K
IMTXImmatics N.V. Ordinary Shares
$7.43
+0.06
+0.81%
1.343M
$9.84M
IMUXImmunic, Inc. Common Stock
$8.03
+0.47
+6.22%
615.542K
$4.95M
INABIN8bio, Inc. Common Stock
$1.34
+0.06
+4.69%
12.821K
$17.20K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.53
-0.04
-2.83%
12.889K
$20.03K
INCRIntercure Ltd. Ordinary Shares
$5.17
+0.00
+0.00%
186
$962.00
INDIindie Semiconductor, Inc. Class A Common Stock
$2.64
+0.04
+1.34%
5.136M
$13.24M
INDOIndonesia Energy Corporation Limited
$2.73
-0.08
-2.85%
72.743K
$201.18K
INDPIndaptus Therapeutics, Inc. Common Stock
$2.51
+0.14
+5.91%
473.297K
$1.21M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5355
-0.0095
-1.74%
6.141K
$3.39K
INGNInogen Inc
$6.18
+0.24
+4.04%
362.347K
$2.21M
INHDInno Holdings Inc. Common Stock
$3.50
-0.33
-8.62%
846.916K
$3.17M
INLFINLIF LIMITED Ordinary Shares
$3.08
-0.14
-4.35%
40.224K
$125.25K
INLXIntellinetics, Inc.
$4.78
+0.13
+2.80%
12.466K
$59.56K
INMInMed Pharmaceuticals Inc. Common Shares
$1.35
+0.02
+1.50%
58.475K
$81.22K
INMBINmune Bio Inc. Common stock
$1.89
+0.06
+3.28%
193.431K
$358.33K
INNSummit Hotel Properties, Inc.
$6.08
+0.04
+0.66%
1.336M
$8.07M
INNVInnovAge Holding Corp. Common Stock
$9.08
-0.03
-0.33%
381.981K
$3.49M
INOInovio Pharmaceuticals, Inc.
$1.15
+0.06
+5.50%
3.872M
$4.28M
INSEInspired Entertainment, Inc.
$3.75
+0.23
+6.53%
362.615K
$1.31M
INSGInseego Corp. Common Stock
$4.59
+0.13
+2.91%
316.232K
$1.42M
INTJIntelligent Group Limited Ordinary Shares
$2.89
+0.08
+2.85%
177.85K
$534.37K
INTRInter & Co. Inc. Class A Common Shares
$7.70
+0.46
+6.35%
13.767M
$104.11M
INTSIntensity Therapeutics, Inc. Common stock
$3.63
+0.01
+0.28%
15.909K
$57.77K
INTZIntrusion Inc New
$0.6614
-0.0228
-3.33%
152.751K
$104.21K
INUVInuvo, Inc.
$0.5301
+0.0234
+4.62%
82.564K
$42.29K
INVInnventure, Inc. Common Stock
$0.2708
-0.0325
-10.72%
4.628M
$1.31M
INVEIdentive, Inc.
$2.46
+0.09
+3.80%
122.065K
$291.28K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3090
+0.0019
+0.62%
3.499M
$1.06M
IONRioneer Ltd American Depositary Shares
$3.05
+0.08
+2.69%
47.667K
$140.61K
IOTRiOThree Limited Ordinary Shares
$1.97
+0.01
+0.46%
2.151K
$4.20K
IPDNProfessional Diversity Network, Inc.
$3.53
-0.68
-16.15%
145.407K
$559.40K
IPHAInnate Pharma S.A. ADS
$1.62
+0.14
+9.46%
44.192K
$70.33K
IPHXInflection Point Acquisition Corp. VIII Class A Ordinary Shares
$9.83
+0.00
+0.00%
7.041K
$69.68K
IPMIntelligent Protection Management Corp. Common Stock
$1.77
-0.01
-0.56%
1.904K
$3.38K
IPSCCentury Therapeutics, Inc. Common Stock
$1.46
+0.00
+0.00%
1.073M
$1.59M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$2.94
-0.07
-2.33%
13.224K
$40.42K
IPWiPower, Inc. Common Stock
$0.5699
-0.3503
-38.07%
3.42M
$2.55M
IPWRIdeal Power Inc.
$3.68
-0.01
-0.27%
287.279K
$1.07M
IQiQIYI, Inc. American Depositary Shares
$1.01
+0.00
+0.00%
4.217M
$4.33M
IQSTIQSTEL INC. Common Stock
$1.03
-0.02
-2.08%
137.877K
$143.97K
IRDOpus Genetics, Inc. Common Stock
$4.67
+0.21
+4.71%
1.43M
$6.62M
IRIXIridex Corp
$0.8510
-0.0470
-5.23%
233.85K
$203.59K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.82
-0.05
-1.29%
2.51M
$9.75M
ISOUIsoEnergy Ltd.
$9.29
+0.03
+0.32%
93.165K
$862.75K
ISPCiSpecimen Inc. Common Stock
$1.08
-0.01
-0.81%
69.694K
$77.87K
ISPRIspire Technology Inc. Common Stock
$1.46
+0.00
+0.12%
16.95K
$25.94K
ITGITG, Inc. Class A Common Stock
$7.60
-0.02
-0.26%
465.166K
$3.50M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$4.07
-0.03
-0.61%
12.657K
$51.23K
ITPIT Tech Packaging, Inc.
$0.1519
+0.0019
+1.27%
4.137M
$628.59K
ITRGIntegra Resources Corp.
$2.62
+0.08
+3.15%
763.915K
$1.99M
IVAInventiva S.A. American Depository Shares
$3.21
-0.11
-3.31%
2.834M
$9.07M
IVDAIveda Solutions, Inc. Common Stock
$0.2704
-0.0087
-3.12%
125.164K
$34.14K
IVFINVO Fertility, Inc. Common Stock
$0.7244
-0.0157
-2.12%
86.607K
$63.15K
IVRInvesco Mortgage Capital Inc.
$5.72
+0.04
+0.62%
4.44M
$25.20M
IVVDInvivyd, Inc. Common Stock
$0.7300
+0.0296
+4.23%
4.633M
$3.29M
IXHLIncannex Healthcare Limited American Depositary Shares
$3.11
-0.09
-2.81%
43.183K
$135.76K
IZEAIZEA Worldwide, Inc. Common Stock
$2.31
-0.04
-1.49%
45.606K
$107.46K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9408
+0.0298
+3.27%
12.925K
$11.71K
JAGUJaguar Uranium Corp.
$1.09
-0.03
-2.68%
106.668K
$116.53K
JAGXJaguar Health, Inc.
$4.83
+0.30
+6.62%
1.103M
$5.45M
JBDIJBDI Holdings Limited Ordinary Shares
$1.00
+0.05
+4.71%
10.573K
$10.11K
JBIJanus International Group, Inc.
$4.19
-0.05
-1.18%
2.169M
$9.13M
JBLUJetBlue Airways Corp
$3.85
-0.07
-1.79%
19.442M
$75.11M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.39
-0.02
-1.42%
2.794K
$3.91K
JCTCJewett-Cameron Trading
$2.91
+0.00
+0.00%
12.804K
$37.45K
JDZGJIADE LIMITED Common stock
$6.01
+0.38
+6.75%
844.861K
$4.79M
JELDJELD-WEN Holding, Inc.
$1.56
-0.18
-10.34%
2.075M
$3.45M
JEM707 Cayman Holdings Limited Ordinary Shares
$3.62
+0.16
+4.62%
16.859K
$60.00K
JFJ and Friends Holdings Limited American Depositary Shares
$1.02
+0.05
+5.15%
4.111K
$3.97K
JFINJiayin Group Inc. American Depositary Shares
$1.35
+0.05
+3.46%
15.133K
$20.18K
JFU9F Inc. American Depositary Shares
$2.75
-0.03
-1.06%
1.176K
$3.25K
JGAurora Mobile Limited American Depositary Shares
$7.10
+0.01
+0.14%
1.373K
$9.75K
JKSJINKOSOLAR HOLDINGS CO
$8.88
+0.22
+2.54%
480.815K
$4.20M
JLJ-Long Group Limited Ordinary Shares
$4.67
+0.00
+0.00%
105
$490.00
JLHLJulong Holding Limited Class A Ordinary Shares
$4.43
+0.15
+3.51%
43.513K
$190.94K
JMIAJumia Technologies AG
$6.36
-0.12
-1.89%
1.162M
$7.33M
JOBGEE Group Inc.
$0.2080
-0.0079
-3.66%
112.228K
$23.96K
JOBYJoby Aviation, Inc.
$5.43
-0.32
-5.57%
48.274M
$262.18M
JONEJones Ventures INTL Acquisition1 Corp Class A Ordinary Shares
$9.81
+0.00
+0.00%
100K
$981.00K
JRSHJerash Holdings (US), Inc. Common Stock
$6.15
+0.13
+2.16%
47.082K
$286.71K
JRVRJames River Group Holdings, Ltd
$3.63
+0.01
+0.28%
267.313K
$968.10K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5702
+0.0102
+1.82%
356.473K
$201.04K
JTAIJet.AI Inc. Common Stock
$1.56
+0.12
+8.33%
40.802K
$60.56K
JUNSJupiter Neurosciences, Inc. Common Stock
$2.85
+0.02
+0.71%
6.196K
$17.19K
JVACoffee Holding Co., Inc.
$4.56
+0.10
+2.24%
57.901K
$265.40K
JWELJowell Global Ltd. Ordinary Shares
$2.45
+0.06
+2.30%
2.851K
$7.09K
JXGJX Luxventure Limited Common Stock
$7.15
-0.45
-5.92%
5.986K
$42.96K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9205
-0.0185
-1.97%
73.312K
$71.05K
JYNTThe Joint Corp.
$7.04
-0.08
-1.12%
42.784K
$301.33K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.20
+0.37
+43.95%
48.171M
$52.56M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
-0.04
-3.51%
193.401K
$214.09K
KALAKALA BIO, Inc. Common Stock
$0.2940
-0.0026
-0.88%
302.472K
$89.22K
KAPAKairos Pharma, Ltd.
$0.8010
-0.1585
-16.52%
720.703K
$650.93K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.19
+0.04
+2.08%
83.722K
$180.48K
KBSXFST Corp. Ordinary Shares
$1.53
-0.06
-3.65%
6.049K
$9.00K
KCKingsoft Cloud Holdings Limited American Depositary Shares
$9.26
+0.52
+5.95%
1.006M
$9.28M
KDKKodiak AI, Inc. Common Stock
$1.70
+0.04
+2.37%
9.745M
$16.31M
KEELKeel Infrastructure Corp. Common Stock
$3.08
-0.07
-2.23%
31.88M
$97.89M
KFFBKentucky First Federal Bancorp
$5.75
-0.01
-0.18%
10.623K
$62.59K
KGKestrel Group, Ltd.
$4.91
-0.15
-2.96%
15.539K
$78.25K
KGEIKolibri Global Energy Inc. Common Stock
$6.45
-0.01
-0.15%
132.488K
$857.22K
KIDZClassover Holdings, Inc. Class B Common Stock
$2.03
-0.03
-1.46%
33.062K
$68.29K
KITTNauticus Robotics, Inc. Common stock
$1.52
+0.03
+1.95%
89.783K
$135.17K
KLCKinderCare Learning Companies, Inc.
$1.87
-0.10
-5.08%
939.617K
$1.80M
KLRSKalaris Therapeutics, Inc. Common Stock
$2.40
-0.10
-4.00%
124.923K
$309.32K
KLTRKaltura, Inc. Common Stock
$1.32
+0.02
+1.15%
135.229K
$176.89K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.32
+0.06
+4.76%
327.582K
$429.16K
KMDAKamada Ltd
$8.08
+0.31
+3.92%
67.582K
$541.98K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.22
+0.08
+7.02%
78.876K
$95.11K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5991
-0.0368
-5.79%
557.687K
$342.86K
KNRXKNOREX LTD.
$0.1875
-0.0155
-7.64%
509.117K
$95.96K
KODKEASTMAN KODAK COMPANY
$9.19
-0.40
-4.17%
908.971K
$8.60M
KOPNKopin Corp
$4.45
+0.25
+5.95%
5.764M
$25.52M
KOSKosmos Energy Ltd.
$2.65
-0.03
-1.30%
9.777M
$26.07M
KOSSKoss Corp
$3.89
+0.20
+5.42%
36.486K
$136.43K
KPLTKatapult Holdings, Inc. Common Stock
$4.70
+0.23
+5.15%
236.57K
$1.11M
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.54
+0.03
+0.99%
4.198K
$10.67K
KPTIKaryopharm Therapeutics Inc.
$0.6075
+0.0075
+1.25%
1.194M
$714.91K
KREFKKR Real Estate Finance Trust Inc.
$5.99
-0.38
-5.97%
1.088M
$6.70M
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$2.96
-0.04
-1.33%
286.107K
$853.08K
KRNYKearny Financial Corporation
$9.07
-0.13
-1.41%
667.438K
$6.11M
KROKronos Worldwide, Inc.
$7.61
-0.23
-2.87%
356.745K
$2.76M
KRROKorro Bio, Inc. Common Stock
$9.96
-0.62
-5.86%
189.775K
$1.98M
KSCPKnightscope, Inc. Class A Common Stock
$0.6150
-0.0305
-4.73%
856.645K
$536.06K
KTCCKEY Tronic Corp
$2.12
-0.05
-2.30%
10.536K
$22.78K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4675
+0.0266
+6.03%
59.515K
$27.03K
KULRKULR Technology Group, Inc.
$2.42
-0.04
-1.45%
694.444K
$1.71M
KUSTKustom Entertainment, Inc. Common Stock
$3.91
-0.23
-5.56%
9.997K
$40.29K
KVHIKVH Industries Inc
$6.59
-0.02
-0.30%
133.348K
$876.93K
KWYKingsway Corporation
$9.40
-0.09
-0.95%
66.634K
$628.48K
KXINKaixin Holdings Ordinary Shares
$1.36
-0.09
-6.20%
73.556K
$104.43K
KYNBKyntra Bio, Inc. Common Stock
$6.11
+0.15
+2.52%
12.256K
$74.10K
KYTXKyverna Therapeutics, Inc. Common Stock
$6.39
+0.21
+3.40%
1.218M
$7.72M
KZIAKazia Therapeutics Limited American Depositary Shares
$8.93
+0.11
+1.25%
124.848K
$1.11M
LABStandard BioTools Inc. Common Stock
$0.7000
+0.0297
+4.43%
1.021M
$697.59K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8000
+0.0080
+1.01%
129.385K
$103.02K
LACLithium Americas Corp.
$2.35
+0.00
+0.03%
7.585M
$17.82M
LADRLADDER CAPITAL CORP
$8.78
-0.07
-0.79%
2.137M
$18.81M
LAESSEALSQ Corp Ordinary Shares
$2.14
-0.11
-4.96%
5.297M
$11.38M
LANDGladstone Land Corporation
$9.43
-0.10
-1.06%
630.886K
$5.99M
LANVLanvin Group Holdings Limited
$0.9400
+0.0400
+4.44%
20.409K
$19.29K
LARLithium Argentina AG
$5.28
+0.02
+0.38%
635.325K
$3.35M
LASELaser Photonics Corporation Common Stock
$0.7468
+0.0033
+0.44%
637.531K
$473.36K
LAWCS Disco, Inc.
$4.42
+0.06
+1.38%
212.286K
$929.81K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.80
-0.20
-10.00%
81.289K
$154.53K
LBTYALiberty Global Ltd. Class A Common Shares
$8.66
-0.27
-3.02%
6.081M
$52.39M
LBTYKLiberty Global Ltd. Class C Common Shares
$8.52
-0.23
-2.63%
3.2M
$27.16M
LCFYLocafy Limited Ordinary Share
$1.74
-0.02
-1.14%
21.883K
$37.28K
LCIDLucid Group, Inc. Common Stock
$3.80
-0.02
-0.52%
8.667M
$33.00M
LCTXLineage Cell Therapeutics, Inc.
$0.9801
-0.0499
-4.84%
1.623M
$1.64M
LCUTLifetime Brands, Inc.
$9.52
+0.22
+2.37%
203.185K
$1.91M
LDIloanDepot, Inc.
$0.5700
-0.0483
-7.81%
3.953M
$2.34M
LEDSSemiLEDS Corporation
$2.23
-0.18
-7.61%
18.523K
$42.24K
LEELee Enterprises, Inc.
$7.61
+0.11
+1.47%
22.228K
$166.91K
LENZLENZ Therapeutics, Inc. Common Stock
$3.53
+0.00
+0.00%
918.66K
$3.28M
LEXXLexaria Bioscience Corp. Common Stock
$3.68
+0.55
+17.62%
196.058K
$688.83K
LFCRLifecore Biomedical, Inc. Common Stock
$6.45
+0.02
+0.31%
519.133K
$3.34M
LFMDLifeMD, Inc. Common Stock
$2.64
-0.01
-0.38%
945.599K
$2.49M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.18
-0.05
-2.24%
49.498K
$110.36K
LFTLument Finance Trust, Inc.
$5.17
+0.42
+8.84%
56.104K
$275.23K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.00
+0.01
+0.17%
24.569K
$147.14K
LFWDReWalk Robotics Ltd
$6.36
+0.06
+0.95%
2.907K
$18.40K
LGCLLucas GC Limited Ordinary Shares
$2.21
-0.25
-10.16%
162.313K
$371.69K
LGHLLion Group Holding Ltd. American Depositary Share
$3.12
-0.17
-5.17%
53.71K
$172.08K
LGLThe LGL Group, Inc.
$6.83
+0.07
+1.04%
13.801K
$93.04K
LGOLargo Inc. Common Shares
$0.4451
-0.0099
-2.18%
2.257M
$1.12M
LGPSLogProstyle Inc.
$0.7341
+0.0141
+1.96%
65.331K
$48.21K
LGVNLongeveron Inc. Common Stock
$2.48
+0.11
+4.64%
57.824K
$140.03K
LHAILinkhome Holdings Inc. Common stock
$1.01
-0.02
-1.94%
35.182K
$36.20K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5200
-0.0902
-14.78%
845.755K
$489.51K
LICNLichen China Limited Class A Ordinary Shares
$0.9539
-0.0561
-5.55%
1.816K
$1.76K
LIDRAEye, Inc. Class A Common Stock
$1.04
-0.00
-0.46%
448.678K
$468.63K
LIENChicago Atlantic BDC, Inc. Common Stock
$9.27
-0.12
-1.28%
86.619K
$806.07K
LILALiberty Latin America Ltd. Class A Common Stock
$8.10
-0.67
-7.64%
533.781K
$4.41M
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.12
-0.60
-6.88%
1.853M
$15.31M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$3.76
+0.07
+1.90%
15.646K
$57.21K
LINKInterlink Electronics, Inc. Common Stock
$4.95
-0.06
-1.20%
17.752K
$89.12K
LIQTLiqTech International, Inc.
$0.4150
-0.0540
-11.51%
269.319K
$118.48K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.99
-0.04
-1.32%
11.727K
$35.06K
LITSLite Strategy, Inc. Common Stock
$1.26
+0.04
+3.48%
685.981K
$860.86K
LIVELive Ventures Inc
$7.65
-0.08
-1.03%
2.497K
$19.35K
LNAILunai Bioworks Inc. Common Stock
$1.37
+0.25
+22.32%
856.277K
$1.11M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.78
+0.05
+1.34%
56.915K
$215.95K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.41
+0.57
+67.86%
12.345M
$15.97M
LNSRLENSAR, Inc. Common Stock
$6.37
-0.08
-1.24%
15.369K
$98.60K
LNZALanzaTech Global, Inc. Common Stock
$6.20
+0.16
+2.65%
68.163K
$413.38K
LOANManhattan Bridge Capital, Inc
$3.43
-0.10
-2.83%
165.312K
$566.68K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4810
-0.0175
-3.51%
69.691K
$34.57K
LOCLLocal Bounti Corporation
$1.06
-0.01
-0.93%
31.574K
$33.75K
LODEComstock Inc.
$2.20
-0.01
-0.42%
1.528M
$3.35M
LONALeonaBio, Inc. Common Stock
$5.73
-0.02
-0.35%
108.651K
$624.23K
LOOPLoop Industries, Inc. Common Stock
$0.4050
+0.0048
+1.20%
606.157K
$250.92K
LOTLotus Technology Inc. American Depositary Shares
$0.7150
-0.0750
-9.49%
131.862K
$95.42K
LPALogistic Properties of the Americas
$2.86
-0.08
-2.72%
50.679K
$147.86K
LPCNLipocine Inc.
$1.73
-0.20
-10.36%
1.133M
$2.06M
LPLLG Display Co. Ltd.
$2.93
+0.07
+2.45%
1.735M
$5.00M
LPTHLightpath Technologies Inc
$9.70
-0.05
-0.51%
2.555M
$24.86M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.14
+0.04
+3.64%
35.27K
$39.43K
LRHCLa Rosa Holding Corp. Common Stock
$1.16
-0.11
-8.66%
93.836K
$114.53K
LRMRLarimar Therapeutics, Inc. Common Stock
$2.74
+0.04
+1.48%
1.314M
$3.53M
LSAKLesaka Technologies, Inc. Common Stock
$4.68
-0.04
-0.85%
218.852K
$1.03M
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$5.01
-0.19
-3.66%
9.289K
$43.90K
LSFLaird Superfood, Inc.
$2.92
-0.09
-2.83%
52.917K
$156.20K
LSTALisata Therapeutics, Inc. Common Stock
$1.06
-0.14
-11.67%
331.638K
$366.39K
LTBRLightbridge Corp.
$6.05
+0.04
+0.68%
812.738K
$4.91M
LTRNLantern Pharma Inc. Common Stock
$0.8289
-0.0011
-0.13%
358.478K
$290.34K
LTRXLantronix Inc
$6.83
+0.00
+0.01%
529.018K
$3.62M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.9800
+0.0333
+3.52%
1.532M
$1.51M
LUCDLucid Diagnostics Inc. Common Stock
$0.6337
-0.0164
-2.52%
2.45M
$1.58M
LUCKLucky Strike Entertainment Corporation
$5.01
-0.06
-1.18%
27.975K
$140.81K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9000
+0.0033
+0.37%
73.183K
$66.60K
LUDLuda Technology Group Limited
$3.67
+0.20
+5.76%
1.643K
$5.96K
LUMNLumen Technologies, Inc.
$5.28
-0.28
-5.04%
26.264M
$140.50M
LUNGPulmonx Corporation Common Stock
$1.87
+0.06
+3.31%
270.197K
$495.86K
LVOLiveOne, Inc. Common Stock
$2.70
-0.03
-1.10%
48.775K
$132.65K
LVWRLiveWire Group, Inc.
$1.65
+0.18
+12.24%
192.652K
$297.02K
LWLGLightwave Logic, Inc. Common Stock
$4.98
-0.13
-2.54%
3.585M
$17.94M
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6936
+0.0010
+0.14%
493.304K
$348.16K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.72
-0.07
-3.91%
7.021K
$12.25K
LXEOLexeo Therapeutics, Inc. Common Stock
$3.23
+0.02
+0.62%
1.551M
$4.98M
LXRXLexicon Pharmaceuticals, Inc.
$1.69
-0.06
-3.43%
3.356M
$5.81M
LXULSB INDUSTRIES INC
$9.80
-0.33
-3.26%
957.809K
$9.56M
LYELLyell Immunopharma, Inc. Common Stock
$8.71
-0.08
-0.91%
155.447K
$1.37M
LYGLloyds Banking Group PLC
$5.41
+0.03
+0.56%
20.603M
$110.90M
LZLegalZoom.com, Inc. Common Stock
$5.98
+0.06
+0.93%
2.955M
$17.58M
LZMLifezone Metals Limited
$3.40
+0.07
+2.10%
1.332M
$4.44M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.08
-0.02
-2.03%
6.694K
$7.15K
MAIAMAIA Biotechnology, Inc.
$1.23
+0.08
+6.87%
561.735K
$670.68K
MAKOMako Mining Corp Common Stock
$9.32
+0.32
+3.56%
100.793K
$938.06K
MAMOMassimo Group Common Stock
$0.9350
-0.0300
-3.11%
8.627K
$8.14K
MARAMarathon Digital Holdings, Inc. Common Stock
$9.68
-0.23
-2.32%
39.559M
$383.39M
MARPSMarine Petroleum Trust
$4.19
+0.00
+0.00%
400
$1.68K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8251
+0.0151
+1.86%
143.262K
$119.26K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9815
+0.0445
+4.75%
337.546K
$365.47K
MBMasterBeef Group Ordinary Shares
$3.66
-0.33
-8.27%
2.99K
$11.12K
MBAICheck-Cap Ltd.
$3.26
+0.25
+8.14%
9.296K
$29.10K
MBCMasterBrand, Inc.
$6.61
-0.32
-4.62%
3.687M
$24.78M
MBIMBIA Inc.
$4.52
-0.06
-1.27%
226.626K
$1.03M
MBIOMustang Bio, Inc.
$0.4047
-0.0123
-2.95%
97.831K
$39.16K
MBLYMobileye Global Inc. Class A Common Stock
$7.12
+0.06
+0.81%
4.583M
$32.66M
MBOTMicrobot Medical, Inc. Common Stock
$1.10
+0.03
+2.80%
773.597K
$828.39K
MBRXMoleculin Biotech, Inc.
$0.4560
+0.0320
+7.55%
355.185K
$155.58K
MCHXMarchex, Inc. Class B
$1.28
-0.08
-5.88%
43.513K
$57.16K
MCRBSeres Therapeutics, Inc.
$2.79
+0.16
+6.26%
97.992K
$262.98K
MCRPMicropolis Holding Company
$0.4400
-0.1024
-18.88%
667.941K
$324.51K
MDAISpectral AI, Inc. Class A Common Stock
$1.65
+0.01
+0.61%
164.908K
$272.91K
MDCXMedicus Pharma Ltd. Common Stock
$0.0845
-0.0174
-17.08%
17.887M
$1.84M
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
+0.06
+5.77%
8.103K
$8.57K
MDXGMiMedx Group, Inc
$4.67
+0.05
+1.08%
860.536K
$3.99M
MDXHMDxHealth SA Ordinary Shares
$0.5897
+0.0092
+1.58%
49.045K
$28.39K
MEDSTRxADE HEALTH, Inc. Common Stock
$2.99
-0.39
-11.54%
595.531K
$1.86M
MEGLMagic Empire Global Limited Ordinary Shares
$0.6728
-0.0271
-3.87%
730
$498.00
MENSJyong Biotech Ltd. Ordinary Shares
$2.10
+0.00
+0.00%
40.431K
$84.81K
MERCMercer International Inc
$0.2390
-0.0068
-2.77%
620.307K
$149.55K
METCRamaco Resources, Inc. Class A Common Stock
$8.92
+0.43
+5.06%
2.886M
$25.14M
METCBRamaco Resources, Inc. Class B Common Stock
$4.46
-0.14
-3.04%
63.171K
$287.93K
MFMindForge Inc. Class A Ordinary Shares
$9.09
-1.59
-14.89%
73.954K
$693.90K
MFAMFA Financial, Inc
$6.87
-0.31
-4.32%
4.142M
$28.96M
MFImF International Limited Ordinary Shares
$9.00
-0.20
-2.17%
810
$7.40K
MFICMidCap Financial Investment Corporation Common Stock
$8.55
+0.02
+0.23%
357.277K
$3.03M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.43
-0.07
-4.67%
9.479K
$13.87K
MGLDThe Marygold Companies, Inc.
$1.99
-0.01
-0.50%
62.638K
$125.36K
MGNMegan Holdings Limited Ordinary Shares
$3.46
+0.07
+2.06%
200.223K
$748.82K
MGNXMacroGenics, Inc.
$3.74
+0.19
+5.35%
639.378K
$2.34M
MGRXMangoceuticals, Inc. Common Stock
$0.4100
-0.0224
-5.18%
464.289K
$197.29K
MGXMetagenomi, Inc. Common Stock
$1.00
+0.01
+0.68%
186.723K
$187.99K
MHHMastech Digital, Inc.
$6.73
+0.22
+3.38%
7.987K
$53.13K
MINFT Limited
$0.9080
+0.0143
+1.60%
43.466M
$53.23M
MIACMeridian3 Industrials Aquisition Corp Class A Ordinary Shares
$9.80
-0.02
-0.20%
174.475K
$1.71M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8601
+0.0032
+0.37%
364.867K
$317.56K
MINDMIND Technology, Inc. Common Stock (DE)
$4.50
-0.11
-2.39%
29.42K
$134.68K
MINEMayfair Gold Corp.
$2.42
-0.11
-4.43%
184.33K
$472.55K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7203
+0.0173
+2.46%
51.396K
$37.44K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7662
+0.0541
+7.60%
1.23M
$919.30K
MITQMoving iMage Technologies, Inc.
$0.5942
+0.0516
+9.51%
188.845K
$111.37K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$5.63
-0.06
-1.05%
524.611K
$2.96M
MKDWMKDWELL Tech Inc. Ordinary Share
$1.02
-0.06
-5.56%
29.493K
$30.70K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.35
+0.02
+1.50%
1.328K
$1.77K
MLCIMount Logan Capital Inc. Common Stock
$3.13
-0.03
-0.79%
4.49K
$13.96K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$4.31
+0.14
+3.36%
1.978M
$8.45M
MLECMoolec Science SA Ordinary Shares
$2.10
-2.32
-52.49%
171.384K
$422.35K
MLGOMicroAlgo, Inc. Ordinary Shares
$3.22
+0.18
+5.80%
32.671K
$98.76K
MLSSMilestone Scientific, Inc. Common Stock
$0.3450
-0.0150
-4.17%
61.707K
$22.16K
MMAAlta Global Group Limited
$0.3410
-0.0032
-0.93%
149.246K
$51.01K
MMLPMartin Midstream Partners LP
$2.04
+0.17
+9.09%
31.415K
$61.55K
MNDOMind CTI Ltd
$0.9500
+0.0247
+2.67%
17.227K
$16.29K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8540
-0.0461
-5.12%
507.87K
$429.24K
MNKDMannkind Corporation
$3.32
-0.10
-2.92%
6.438M
$21.40M
MNOVMedicinova, Inc.
$1.54
+0.00
+0.00%
80.132K
$123.36K
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$9.56
+0.49
+5.40%
2.396M
$22.96M
MNTKMontauk Renewables, Inc. Common Stock
$2.56
-0.18
-6.39%
925.81K
$2.44M
MNTSMomentus Inc. Class A Common Stock
$3.35
-0.03
-0.89%
496.072K
$1.64M
MNYMoneyHero Limited Class A Ordinary Shares
$0.6600
+0.0100
+1.54%
5.55K
$3.64K
MOBMobilicom Limited American Depositary Shares
$3.96
+0.02
+0.51%
83.135K
$331.64K
MOBIMobia Medical, Inc. Common Stock
$8.63
+0.07
+0.82%
104.176K
$899.74K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8900
-0.2400
-21.24%
9.557M
$9.05M
MODDModular Medical, Inc. Common Stock
$2.60
-0.06
-2.26%
63.389K
$167.50K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.07
+0.29
+16.29%
274.033K
$589.53K
MOLNMolecular Partners AG American Depositary Shares
$3.85
+0.11
+2.94%
5.248K
$19.84K
MOMOHello Group Inc. American Depositary Shares
$4.72
+0.04
+0.85%
410.284K
$1.94M
MOVEMovano Inc. Common Stock
$9.84
+0.03
+0.31%
45.429K
$450.39K
MPLTMapLight Therapeutics, Inc. Common Stock
$8.83
-0.32
-3.50%
540.105K
$4.81M
MPTMedical Properties Trust, Inc.
$3.14
-0.05
-1.50%
14.655M
$46.11M
MPUMega Matrix Corp.
$2.75
-0.17
-5.67%
1.059K
$2.89K
MRCOMercator Acquisition Corp. Class A Ordinary Shares
$9.86
+0.00
+0.00%
2K
$19.72K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3497
-0.0255
-6.80%
1.223M
$440.44K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9716
+0.0216
+2.27%
113.813K
$110.71K
MRLNMerlin, Inc. Common Stock
$1.29
-0.07
-5.20%
3.389M
$4.32M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5528
+0.0128
+2.37%
7.764K
$4.31K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2250
-0.0350
-13.46%
12.782M
$3.50M
MRTMarti Technologies, Inc.
$1.86
+0.01
+0.54%
24.456K
$45.64K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$7.52
+0.31
+4.30%
3.343M
$24.58M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$4.65
-0.15
-3.13%
14.634K
$66.63K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9653
-0.0149
-1.52%
90.223K
$89.24K
MSGMMotorsport Games Inc. Class A Common Stock
$5.13
-0.03
-0.58%
37.369K
$191.52K
MSGYMasonglory Limited Ordinary Shares
$3.63
-0.63
-14.79%
69.954K
$273.66K
MSLESatellos Bioscience Inc. Common Stock
$7.49
+0.15
+1.97%
58.728K
$440.98K
MSNEmerson Radio Corp.
$0.3900
-0.0050
-1.27%
49.957K
$19.57K
MSSMaison Solutions Inc. Class A Common Stock
$1.54
-0.07
-4.35%
53.008K
$86.86K
MTAMetalla Royalty & Streaming Ltd.
$8.77
+0.23
+2.69%
373.596K
$3.30M
MTAKMarket Technology Acquisition Corp Class A Ordinary Shares
$9.84
+0.00
+0.00%
222.733K
$2.19M
MTCMMTec, Inc. Common Shares
$4.76
-0.07
-1.45%
2.999K
$14.47K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.5803
-0.0019
-0.33%
131.368K
$77.52K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.00
-0.02
-1.96%
933.116K
$948.59K
MTEXMannatech Inc.
$7.86
+0.00
+0.00%
53.227K
$415.10K
MTLSMaterialise NV
$8.30
-0.10
-1.19%
339.304K
$2.80M
MTNBMatinas BioPharma Holdings, Inc.
$2.71
-0.12
-4.24%
44.935K
$124.25K
MTNECH4 Natural Solutions Corporation
$9.93
+0.00
+0.00%
503
$5.00K
MTRMesa Royalty Trust
$2.07
+0.00
+0.05%
1.431K
$3.05K
MTVAMetaVia Inc. Common Stock
$1.40
+0.06
+4.48%
56.285K
$77.93K
MVISMicrovision Inc
$1.18
-0.13
-9.92%
4.27M
$5.23M
MVSTMicrovast Holdings, Inc. Common Stock
$0.5816
-0.0023
-0.39%
3.191M
$1.86M
MWCMicware Co., Ltd. American Depositary Shares
$1.61
+0.16
+11.03%
135.172K
$208.64K
MWGMulti Ways Holdings Limited
$1.47
+0.04
+2.80%
6.946K
$9.99K
MWYNMarwynn Holdings, Inc. Common stock
$1.37
-0.01
-0.72%
233.127K
$324.90K
MXMagnachip Semiconductor Corp.
$3.13
-0.03
-0.95%
816.765K
$2.53M
MXCTMaxCyte, Inc. Common Stock
$1.01
-0.01
-0.98%
350.918K
$355.46K
MYGNMyriad Genetics Inc
$4.31
+0.11
+2.62%
2.278M
$9.72M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2923
-0.0026
-0.88%
13.67K
$3.91K
MYOMyomo Inc.
$1.43
+0.02
+1.42%
188.909K
$268.24K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$4.11
-0.12
-2.84%
80.649K
$336.71K
MYSEMyseum, Inc. Common Stock
$1.85
+0.09
+5.18%
24.689K
$43.90K
MYSZMy Size, Inc
$1.33
-0.02
-1.48%
44.881K
$60.25K
NANano Labs Ltd Class A Ordinary Shares
$2.10
-0.04
-1.85%
24.083K
$51.56K
NAASNaaS Technology Inc. American Depositary Shares
$3.05
-0.01
-0.17%
14.286K
$43.77K
NABLN-able, Inc.
$4.67
+0.17
+3.78%
1.905M
$8.69M
NAGENiagen Bioscience, Inc. Common Stock
$2.69
+0.03
+1.13%
472.519K
$1.26M
NAIINatural Alternatives International Inc.
$1.12
-0.03
-2.18%
92.282K
$116.94K
NAKNorthern Dynasty Minerals, Ltd.
$1.13
-0.02
-1.74%
3.87M
$4.38M
NAKAKindly MD, Inc. Common Stock
$8.63
-0.30
-3.36%
196.534K
$1.71M
NAMIJinxin Technology Holding Company American Depositary Shares
$2.03
-0.06
-2.87%
21.39K
$45.02K
NAMMNamib Minerals Ordinary Shares
$1.11
+0.00
+0.11%
1.023M
$1.20M
NATNordic American Tanker
$8.48
-0.10
-1.17%
4.366M
$37.27M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.25
+0.43
+23.63%
20.277M
$45.04M
NAVINavient Corporation
$9.11
-0.16
-1.73%
1.204M
$11.07M
NBNioCorp Developments Ltd. Common Stock
$3.40
-0.01
-0.29%
1.943M
$6.58M
NBPNovaBridge Biosciences American Depositary Shares
$1.43
+0.06
+4.38%
304.717K
$427.20K
NCELNewcelX Ltd. Ordinary Shares
$2.76
-0.26
-8.61%
1.262K
$3.78K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8600
-0.0208
-2.36%
144.26K
$127.14K
NCMINational CineMedia, Inc.
$2.13
-0.08
-3.62%
1.089M
$2.37M
NCNANuCana plc American Depositary Share
$1.09
-0.04
-3.46%
67.017K
$75.29K
NCPLNetcapital Inc. Common Stock
$1.38
+0.07
+5.34%
9.424M
$12.35M
NCRANocera, Inc. Common Stock
$1.63
+0.03
+1.88%
10.368K
$16.85K
NCTIntercont (Cayman) Limited Ordinary shares
$1.46
-0.19
-11.52%
391.228K
$609.20K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$3.54
+0.07
+1.87%
62.749K
$222.88K
NDRAENDRA Life Sciences Inc. Common Stock
$5.46
-0.47
-7.93%
21.885K
$121.04K
NEONNeonode Inc. Common Stock
$0.8547
-0.0254
-2.89%
35.55K
$30.81K
NEOVNeoVolta Inc. Common Stock
$2.65
+0.05
+1.92%
1.23M
$3.17M
NEPHNephros Inc.
$3.53
+0.24
+7.29%
35.767K
$122.34K
NERVMinerva Neurosciences, Inc
$3.18
-0.04
-1.24%
256.358K
$821.65K
NEUPNeuphoria Therapeutics Inc. Common Stock
$3.36
+0.03
+0.90%
2.241K
$7.50K
NEWPNew Pacific Metals Corp.
$6.54
+0.29
+4.64%
849.102K
$5.54M
NEXMNexMetals Mining Corp. Common Shares
$1.70
+0.01
+0.59%
3.119K
$5.31K
NEXNNexxen International Ltd. American Depository Shares
$8.95
-0.11
-1.21%
300.042K
$2.69M
NEXRNexera Technologies Ltd Ordinary Shares
$1.01
-0.01
-0.98%
41.358K
$42.24K
NEXTNextDecade Corporation Common Stock
$6.65
-0.10
-1.49%
2.423M
$16.18M
NFENew Fortress Energy Inc. Class A Common Stock
$4.44
+0.12
+2.78%
365.84K
$1.59M
NFGCNew Found Gold Corp
$1.55
+0.01
+0.65%
577.527K
$908.29K
NGNovaGold Resources Inc.
$6.71
+0.43
+6.85%
6.35M
$42.06M
NGENNervGen Pharma Corp. Common stock
$1.73
-0.02
-1.14%
297.992K
$515.97K
NHTCNatural Health Trends Corp.
$0.9086
-0.0244
-2.62%
54.391K
$50.07K
NICMNicola Mining Inc. American Depositary Shares
$5.62
+0.28
+5.25%
949
$5.11K
NIKINiki BioSolutions, Inc. Common Stock
$3.51
-0.74
-17.41%
6.914K
$28.49K
NINENine Energy Service, Inc.
$7.74
-0.13
-1.65%
24.251K
$190.33K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$3.59
+0.18
+5.28%
48.501M
$172.63M
NIUNiu Technologies American Depositary Shares
$1.97
+0.09
+4.79%
110.633K
$213.19K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.0662
-0.0149
-18.37%
21.559M
$1.63M
NIXXNixxy, Inc. Common Stock
$0.2831
-0.0169
-5.63%
81.284K
$23.53K
NKLRTerra Innovatum Global N.V. Ordinary shares
$3.22
-0.05
-1.53%
295.691K
$928.26K
NKTXNkarta, Inc. Common Stock
$2.25
+0.03
+1.35%
1.115M
$2.47M
NLNL Industries, Inc.
$6.94
-0.03
-0.43%
8.766K
$61.05K
NLOPNet Lease Office Properties
$9.67
-0.02
-0.21%
131.255K
$1.27M
NMADNomad Power Solutions, Inc. Common Stock
$4.60
+0.33
+7.82%
164.547K
$736.40K
NMFCNEW MOUNTAIN FINANCE CORPORATION
$6.73
-0.08
-1.17%
494.96K
$3.35M
NMGNouveau Monde Graphite Inc.
$1.05
-0.02
-1.87%
393.562K
$416.18K
NMRNomura Holdings, Inc
$9.59
+0.05
+0.52%
636.714K
$6.09M
NMRANeumora Therapeutics, Inc. Common Stock
$0.4800
+0.0002
+0.04%
1.431M
$689.37K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.12
+0.04
+3.70%
351.151K
$388.98K
NNBRNN Inc
$4.00
-0.01
-0.25%
2.544M
$10.11M
NNDMNano Dimension Ltd. American Depositary Shares
$1.53
-0.03
-1.92%
906.285K
$1.41M
NNNNAnbio Biotechnology Class A Ordinary Shares
$4.66
+0.04
+0.87%
64.321K
$307.51K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.5310
-0.0353
-6.23%
548.879K
$305.31K
NNVCNanoViricides Inc.
$1.31
+0.00
+0.00%
180.006K
$240.25K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$7.57
-0.05
-0.66%
72.601K
$551.48K
NOMANOMADAR Corp. Class A Common Stock
$1.53
-0.04
-2.54%
7.154K
$11.16K
NPTTexxon Holding Limited Ordinary shares
$2.37
-0.09
-3.60%
4.303K
$10.49K
NPWRNET Power Inc.
$1.23
-0.01
-0.81%
540.431K
$665.22K
NRDSNerdWallet, Inc. Class A Common Stock
$9.74
-0.05
-0.51%
1.159M
$11.37M
NRDYNerdy Inc.
$6.56
-0.23
-3.39%
14.596K
$97.53K
NRGVEnergy Vault Holdings, Inc.
$3.30
-0.01
-0.36%
3.124M
$10.28M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$3.66
+0.08
+2.23%
13.686K
$52.11K
NRTNorth European Oil Royalty Trust
$8.49
+0.07
+0.83%
8.552K
$72.62K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.85
-0.04
-1.38%
505.077K
$1.45M
NRXSNeuraxis, Inc.
$6.93
+0.16
+2.36%
54.993K
$380.64K
NSAINorthStrive Acquisition Corp I. Class A Ordinary Shares
$9.87
+0.00
+0.00%
131
$1.29K
NSLRNeostellar Capital Corp. Common Stock
$7.24
-0.12
-1.62%
216.31K
$1.59M
NSPRInspireMD, Inc.
$0.5400
+0.0600
+12.50%
323.141K
$172.97K
NSRXNasus Pharma Ltd.
$3.63
+0.00
+0.00%
16.682K
$58.98K
NSTRNorthStar Earth & Space Enterprises, Inc.
$3.10
-1.02
-24.76%
147.621K
$552.59K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.40
-0.41
-22.65%
18.918M
$38.61M
NTHINeOnc Technologies Holdings, Inc. Common Stock
$2.78
+0.25
+9.88%
167.012K
$451.67K
NTICNorthern Technologies International Corp.
$7.69
+0.03
+0.39%
3.407K
$26.30K
NTIPNetwork-1 Technologies, Inc.
$1.57
+0.01
+0.64%
13.826K
$21.70K
NTRBNutriband Inc. Common Stock
$6.65
+0.60
+9.92%
43.221K
$274.93K
NTRPNextTrip, Inc. Common Stock
$2.03
+0.12
+6.28%
326.78K
$684.52K
NTWKNetSol Technologies, Inc.
$5.93
-0.11
-1.82%
90.858K
$543.08K
NUAINew Era Energy & Digital, Inc. Common Stock
$4.70
-0.13
-2.69%
11.105M
$52.58M
NUCLEagle Nuclear Energy Corp. Common stock
$5.77
-0.28
-4.63%
230.514K
$1.34M
NURNuran Wireless Inc. Common Shares
$0.8199
+0.0749
+10.05%
248.034K
$190.50K
NUSNuSkin Enterprises, Inc.
$4.77
+0.00
+0.00%
570.916K
$2.72M
NUVBNuvation Bio Inc.
$5.00
+0.03
+0.50%
5.369M
$26.73M
NUWENuwellis, Inc. Common Stock
$0.6895
+0.0144
+2.13%
158.228K
$108.75K
NVANova Minerals Limited American Depositary Shares
$4.92
-0.20
-3.81%
494.763K
$2.46M
NVNINvni Group Limited Ordinary Shares
$0.5181
-0.0133
-2.50%
126.46K
$64.94K
NVNOenVVeno Medical Corporation Common Stock
$8.59
+0.42
+5.08%
33.933K
$294.68K
NVXNOVONIX Limited American Depository Shares
$2.50
+0.01
+0.53%
3.845K
$9.56K
NWCLnewcleo plc Ordinary shares
$7.47
-0.05
-0.66%
78.993K
$602.57K
NWGLNature Wood Group Limited American Depositary Shares
$1.17
+0.01
+0.86%
31.716K
$37.87K
NWLNewell Brands Inc.
$5.64
-0.09
-1.57%
8.388M
$47.82M
NWTGNewton Golf Company, Inc. Common Stock
$1.08
-0.05
-4.44%
1.732M
$2.17M
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.6422
+0.0146
+2.33%
1.528M
$1.04M
NXBNextBoat Inc.
$2.00
+0.02
+1.01%
12.098K
$24.59K
NXDRNextdoor Holdings, Inc.
$2.57
+0.06
+2.39%
1.977M
$5.02M
NXENexGen Energy Ltd.
$8.80
+0.13
+1.50%
8.09M
$71.10M
NXGLNexGel, Inc Common Stock
$0.1701
+0.0201
+13.40%
10.55M
$2.00M
NXHNeighborhood Intelligence, Inc. Common Stock
$1.70
-0.02
-0.87%
5.027M
$8.46M
NXLNexalin Technology, Inc. Common Stock
$3.75
-0.36
-8.76%
64.16K
$241.11K
NXPLNextPlat Corp Common Stock
$9.00
-0.01
-0.11%
5.966K
$53.32K
NXTCNextCure, Inc. Common Stock
$7.07
+0.29
+4.28%
94.304K
$635.88K
NXTSNexentis Technologies Inc. Common Stock
$0.8365
-0.0473
-5.35%
195.167K
$168.10K
NXTTNext Technology Holding Inc. Ordinary Shares
$5.39
+0.21
+4.07%
5.56K
$29.07K
NXXTNextNRG, Inc. Common Stock
$0.6500
+0.0310
+5.01%
195.732K
$121.56K
NYXHNyxoah SA Ordinary Shares
$1.36
+0.01
+0.74%
35.792K
$48.81K
OABIOmniAb, Inc. Common Stock
$4.89
+0.23
+4.94%
1.272M
$6.07M
OBAITG-17, Inc. Common Stock
$0.1880
-0.0020
-1.05%
189.552K
$35.73K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$5.95
+0.22
+3.84%
242.911K
$1.42M
OCACOcean Capital Acquisition Corporation
$9.99
+0.00
+0.00%
4.3K
$42.96K
OCCIOFS Credit Company, Inc. Common Stock
$2.08
+0.02
+0.97%
80.789K
$167.11K
OCGOriental Culture Holding LTD Ordinary Shares
$1.60
-0.07
-4.17%
57.598K
$100.34K
OCGNOcugen, Inc. Common Stock
$0.9600
-0.0174
-1.78%
16.004M
$15.19M
OCLTOceanLight Acquisition Corporation Ordinary Shares
$9.90
+0.02
+0.20%
1.2K
$11.88K
OCSOculis Holding AG Ordinary shares
$8.34
-0.32
-3.70%
170.693K
$1.45M
OCULOcular Therapeutix, Inc.
$7.55
+0.04
+0.53%
3.945M
$29.77M
ODYSOdysight.ai Inc. Common Stock
$2.55
-0.02
-0.78%
10.65K
$27.52K
OECOrion S.A.
$5.80
-0.02
-0.34%
391.463K
$2.26M
OFALOFA Group Ordinary Shares
$0.4500
+0.0383
+9.30%
323.267M
$189.71M
OFIXOrthofix Medical Inc. Common Stock (DE)
$9.17
+0.17
+1.89%
470.324K
$4.27M
OFSOFS Capital Corporation
$4.11
-0.16
-3.75%
71.557K
$293.37K
OGENOragenics Inc.
$0.4798
-0.0102
-2.08%
27.337K
$12.60K
OGGOsisko Gold Group Inc.
$2.89
+0.10
+3.58%
1.899M
$5.43M
OGIOrganigram Holdings Inc. Common Shares
$0.9590
+0.0079
+0.83%
288.427K
$273.45K
OIO-I Glass, Inc.
$6.08
-0.09
-1.46%
4.306M
$26.30M
OIGOrion180 Insurance Group Inc. Class A common stock
$8.84
-0.20
-2.16%
389.767K
$3.41M
OIOOIO Group Ordinary Shares
$1.70
-0.06
-3.41%
104.76K
$188.25K
OISOIL STATES INTERNATIONAL, INC.
$8.01
-0.19
-2.32%
823.65K
$6.77M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.43
+0.13
+5.65%
860.085K
$2.03M
OKYOOKYO Pharma Limited Ordinary Shares
$1.42
+0.03
+2.16%
115.604K
$166.57K
OLBThe OLB Group, Inc. Common Stock
$0.4943
-0.0547
-9.96%
148.439M
$90.48M
OLMAOlema Pharmaceuticals, Inc. Common Stock
$7.82
+0.00
+0.00%
1.31M
$10.28M
OLOXOlenox Industries Inc. Common Stock
$0.8701
-0.0542
-5.86%
545.328K
$500.17K
OMOutset Medical, Inc. Common Stock
$4.46
+0.37
+9.05%
183.771K
$752.69K
OMEXOdyssey Marine Exploration, Inc
$0.6870
+0.0311
+4.74%
182.144K
$121.12K
OMHOhmyhome Limited Ordinary Shares
$2.42
+0.05
+2.11%
18.982K
$45.77K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.42
+0.10
+2.31%
9.871K
$43.69K
ONCOOnconetix, Inc. Common Stock
$0.6100
-0.0443
-6.77%
1.753M
$1.11M
ONCYOncolytics Biotech, Inc. Common Shares
$0.5500
+0.0056
+1.03%
1.525M
$831.71K
ONDSOndas Holdings Inc. Common Stock
$6.74
-0.11
-1.61%
44.515M
$300.06M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9921
+0.0235
+2.43%
11.835K
$11.78K
ONENONE Nuclear Energy Inc. Common Stock
$1.72
+0.08
+4.88%
137.491K
$233.29K
ONEWOneWater Marine Inc. Class A Common Stock
$9.35
-0.27
-2.81%
130.01K
$1.24M
ONFOOnfolio Holdings Inc. Common Stock
$0.7125
-0.0275
-3.72%
53.955K
$38.78K
ONLOrion Office REIT Inc.
$2.20
+0.00
+0.00%
228.291K
$499.68K
ONMDOneMedNet Corp Class A Common Stock
$4.30
-0.52
-10.79%
23.223K
$105.62K
OPADOfferpad Solutions Inc.
$2.71
-0.07
-2.52%
26.793K
$73.51K
OPALOPAL Fuels Inc. Class A Common Stock
$1.73
+0.05
+2.98%
377.16K
$650.45K
OPENOpendoor Technologies Inc Common Stock
$2.24
-0.05
-2.36%
38.459M
$85.98M
OPFIOppFi Inc.
$5.93
-0.16
-2.63%
867.482K
$5.22M
OPHCOptimumBank Holdings, Inc.
$8.70
-0.32
-3.55%
36.687K
$324.73K
OPKOpko Health Inc.
$1.35
-0.02
-1.46%
1.946M
$2.68M
OPNWOpenWorld, Inc. Common Stock
$4.73
-0.55
-10.42%
57.653K
$291.48K
OPRTOportun Financial Corporation Common Stock
$8.92
+0.26
+3.00%
1.297M
$11.49M
OPRXOptimizeRx Corporation Common Stock
$8.28
-0.10
-1.19%
166.17K
$1.40M
OPTHOptimi Health Corp. Common Shares
$4.02
-0.07
-1.59%
20.42K
$82.62K
OPTTOcean Power Technologies, Inc.
$0.8451
-0.0550
-6.11%
937.828K
$811.47K
OPTUOptimum Communications, Inc.
$0.9690
-0.0178
-1.80%
1.773M
$1.67M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$8.17
-0.09
-1.10%
271.699K
$2.20M
ORBSEightco Holdings Inc. Common Stock
$0.8630
-0.0498
-5.46%
27.96M
$24.54M
ORCOrchid Island Capital, Inc.
$5.11
+0.08
+1.59%
7.389M
$37.26M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.29
+0.01
+0.78%
669.772K
$862.91K
ORIOOrion Digital Corp. Common Shares
$1.01
-0.01
-0.50%
27.18K
$27.51K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9543
-0.0243
-2.48%
104.755K
$106.45K
ORMPOramed Pharmaceuticals Inc.
$4.33
+0.13
+3.10%
198.776K
$845.10K
ORNOrion Group Holdings, Inc
$9.15
+0.09
+0.99%
296.36K
$2.70M
OSGOverseas Shipholding Group Inc.
$4.62
-0.15
-3.14%
1.911M
$8.87M
OSPROsprey Acquisition Corp. III Class A Ordinary Shares
$9.81
+0.00
+0.00%
892.674K
$8.76M
OSSOne Stop Systems, Inc. Common Stock
$7.82
+0.17
+2.28%
855.758K
$6.61M
OSTXOS Therapies Incorporated
$1.64
+0.02
+1.04%
429.835K
$701.56K
OSUROraSure Technologies Inc
$3.90
+0.11
+2.77%
653.282K
$2.53M
OTFBlue Owl Technology Finance Corp.
$9.40
+0.01
+0.11%
2.921M
$27.42M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5901
+0.0261
+4.63%
4.91M
$2.85M
OVIDOvid Therapeutics Inc. Common Stock
$2.46
+0.12
+5.13%
2.056M
$4.95M
OWLBlue Owl Capital Inc.
$9.57
+0.30
+3.24%
27.666M
$262.47M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.36
-0.03
-0.56%
20.084K
$107.64K
OWLTOwlet, Inc.
$4.73
+0.07
+1.50%
108.285K
$508.14K
OXBROxbridge Re Holdings Limited
$1.02
+0.01
+0.99%
15.505K
$15.81K
OXLCOxford Lane Capital Corp.
$8.58
+0.05
+0.59%
789.535K
$6.77M
OXSQOxford Square Capital Corp.
$1.30
+0.02
+1.56%
1.372M
$1.79M
PAAIParadium.AI, Inc.
$1.12
-0.02
-1.75%
513.193K
$578.93K
PACBPacific Biosciences of California, Inc.
$2.32
+0.02
+0.87%
15.913M
$36.97M
PACKRanpak Holdings Corp.
$3.71
-0.19
-4.87%
779.49K
$2.97M
PALProficient Auto Logistics, Inc. Common Stock
$3.58
+0.07
+1.99%
812.392K
$2.88M
PALIPalisade Bio, Inc. Common Stock
$1.55
+0.10
+6.90%
2.136M
$3.26M
PANLPangaea Logistics Solutions Ltd.
$8.34
-0.26
-3.02%
339.098K
$2.85M
PAPLPineapple Financial Inc.
$0.8527
+0.0217
+2.61%
35.811K
$29.82K
PARAParamount Global Class B Common Stock
$0.6659
-0.0426
-6.01%
264.498K
$177.25K
PASGPassage Bio, Inc. Common Stock
$3.69
-0.14
-3.66%
9.208K
$33.75K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1270
+0.0060
+4.96%
4.008M
$477.62K
PAVMPAVmed Inc. Common Stock
$2.79
+0.10
+3.72%
11.086K
$30.38K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$3.56
-0.08
-2.20%
13.727K
$50.27K
PAYOPayoneer Global Inc. Common Stock
$7.14
-0.02
-0.28%
1.325M
$9.48M
PBKPowerBank Corporation Common Stock
$0.2250
-0.0049
-2.13%
936.825K
$209.21K
PBMPsyence Biomedical Ltd. Common Shares
$5.00
-0.12
-2.38%
23.618K
$118.87K
PCLAPicoCELA Inc. American Depositary Shares
$6.51
-0.12
-1.81%
16.243K
$105.85K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.47
-0.17
-10.11%
2.966M
$4.52M
PCTPureCycle Technologies, Inc. Common stock
$3.92
-0.01
-0.18%
6.271M
$24.61M
PDCPerpetuals.com Ltd American Depositary Shares
$3.25
-0.03
-0.91%
2.541K
$8.11K
PDCCPearl Diver Credit Company Inc.
$7.95
-0.01
-0.13%
1.774K
$14.04K
PDMPiedmont Office Realty Trust, Inc.
$9.05
-0.03
-0.33%
1.417M
$12.83M
PDSBPDS Biotechnology Corporation Common Stock
$1.34
+0.32
+31.37%
16.453M
$20.54M
PDYNPalladyne AI Corp. Common Stock
$5.07
-0.05
-0.98%
891.111K
$4.51M
PECEPeace Acquisition Corp Ordinary Shares
$10.00
-0.01
-0.05%
62.873K
$628.73K
PEPGPepGen Inc. Common Stock
$2.50
+0.12
+5.04%
860.051K
$2.18M
PERFPerfect Corp.
$1.92
+0.00
+0.00%
99.936K
$192.61K
PERIPerion Network Ltd.
$8.86
+0.12
+1.37%
185.498K
$1.64M
PETSPetMed Express, Inc.
$1.29
+0.01
+0.39%
66.7K
$85.34K
PETZTDH Holdings, Inc. Common Shares
$1.28
+0.04
+3.22%
16.169K
$20.00K
PEWGrabAGun Digital Holdings Inc.
$1.90
+0.02
+1.06%
285.119K
$540.98K
PFAIPinnacle Food Group Limited Class A Common Shares
$2.98
-1.25
-29.55%
173.629K
$674.89K
PFLTPennantPark Floating Rate Capital Ltd.
$6.70
+0.02
+0.28%
1.111M
$7.44M
PFSAProfusa, Inc. Common Stock
$1.48
-0.01
-0.67%
296.12K
$429.82K
PGENPrecigen, Inc. Common Stock
$7.81
+0.21
+2.76%
4.672M
$35.96M
PHARPharming Group N.V. ADS, each representing 10 ordinary shares
$9.79
+0.00
+0.00%
2.657K
$25.95K
PHATPhathom Pharmaceuticals, Inc. Common Stock
$7.25
+0.12
+1.68%
1.549M
$11.13M
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9558
-0.0173
-1.78%
45.319K
$44.23K
PHUNPhunware, Inc. Common Stock
$2.07
+0.01
+0.49%
110.75K
$230.06K
PIIIP3 Health Partners Inc. Common Stock
$4.95
-0.36
-6.78%
13.659K
$71.20K
PLAGPlanet Green Holdings Corp.
$0.6999
-0.0065
-0.92%
110.014K
$77.31K
PLAYDave & Buster's Entertainment, Inc.
$6.90
-0.07
-1.00%
1.511M
$10.46M
PLBLPolibeli Group Ltd Class A Ordinary Shares
$5.64
+0.00
+0.00%
187.398K
$1.06M
PLBYPLBY Group, Inc. Common Stock
$0.9888
+0.0021
+0.21%
660.583K
$647.13K
PLCEChildren's Place, Inc.
$1.36
-0.56
-29.17%
2.05M
$3.08M
PLGPlatinum Group Metals LTD.
$1.29
+0.02
+1.57%
831.152K
$1.08M
PLRXPliant Therapeutics, Inc. Common Stock
$1.02
+0.02
+2.00%
394.512K
$398.06K
PLRZPolyrizon Ltd. Ordinary Shares
$8.99
+0.51
+5.99%
38.902K
$354.69K
PLSMPulsenmore Ltd. Ordinary Shares
$1.85
+0.00
+0.00%
15.63K
$28.82K
PLTKPlaytika Holding Corp. Common Stock
$2.29
-0.01
-0.43%
881.354K
$2.02M
PLUGPlug Power Inc.
$1.69
-0.04
-2.31%
55.185M
$94.92M
PLURPluri Inc. Common Stock
$0.9532
-0.0418
-4.20%
1.462K
$1.41K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.92
-0.22
-10.28%
297.449K
$758.00K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.75
+0.05
+1.85%
1.264M
$3.48M
PLYXPolaryx Therapeutics, Inc. Common Stock
$2.00
+0.00
+0.00%
17.875K
$35.80K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.27
+0.05
+4.10%
12.449K
$16.04K
PMAXPowell Max Limited Class A Ordinary Shares
$0.6800
-0.0898
-11.67%
161.569K
$114.13K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4044
+0.0005
+0.12%
110.711K
$44.08K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5739
+0.0339
+6.28%
10.925K
$6.20K
PMIPicard Medical, Inc.
$9.20
-0.48
-4.96%
324.693K
$2.94M
PMNProMIS Neurosciences Inc. Common Shares (ON)
$9.61
+0.55
+6.07%
15.776K
$153.26K
PMTPennyMac Mortgage Investment Trust
$7.47
-0.02
-0.24%
3.002M
$22.25M
PMVPPMV Pharmaceuticals, Inc
$1.57
+0.08
+5.37%
900.762K
$1.40M
PNSkycorp Solar Group Limited Ordinary Shares
$2.43
+0.03
+1.25%
40.183K
$97.72K
PNAQPinnacle Acquisition Corporation
$9.84
-0.01
-0.10%
210
$2.07K
PNBKPatriot National Bancorp Inc
$0.8810
+0.0171
+1.98%
115.001K
$101.77K
PNNTPennant Investment Corp
$3.17
-0.04
-1.25%
451.465K
$1.43M
POASPhaos Technology Holdings (Cayman) Limited
$0.1298
-0.0122
-8.59%
198.071K
$27.31K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.58
-0.09
-1.82%
15.946K
$73.81K
PODCPodcastOne, Inc. Common Stock
$2.15
-0.04
-1.83%
72.911K
$157.01K
POETPOET Technologies Inc. Common Shares
$6.98
-0.06
-0.82%
8.723M
$60.97M
POLAPolar Power, Inc. Common Stock
$1.17
+0.09
+8.31%
288.226K
$330.98K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6610
-0.1290
-16.33%
116.326K
$88.01K
PONYPony AI Inc. American Depositary Shares
$6.07
+0.31
+5.44%
4.881M
$29.43M
POWWAMMO, Inc. Common Stock
$2.23
-0.02
-0.89%
605.747K
$1.36M
PPBTPurple Biotech Ltd. American Depositary Shares
$1.32
-0.12
-8.33%
25.62K
$35.37K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4640
-0.0160
-3.33%
201.385K
$96.91K
PPSIPioneer Power Solutions, Inc.
$3.08
-0.01
-0.16%
85.398K
$263.80K
PRFXPainReform Ltd. Ordinary Shares
$0.8789
+0.0202
+2.35%
31.844K
$27.68K
PRHIPresurance Holdings, Inc. Common Stock
$8.28
+0.31
+3.89%
2.642K
$21.77K
PRLDPrelude Therapeutics Incorporated
$3.89
+0.01
+0.26%
507.504K
$1.98M
PRMEPrime Medicine, Inc. Common Stock
$4.00
+0.42
+11.73%
9.256M
$36.16M
PROFProfound Medical Corp. Common Stock
$6.88
-0.03
-0.43%
453.593K
$3.15M
PROKProKidney Corp. Class A Ordinary Shares
$1.72
+0.06
+3.61%
1.43M
$2.46M
PROPPrairie Operating Co. Common Stock
$0.4400
+0.0328
+8.06%
1.882M
$789.66K
PRPLPurple Innovation, Inc. Common Stock
$1.87
-0.01
-0.53%
21.055K
$39.59K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.60
+0.03
+1.91%
712.07K
$1.14M
PRSOPeraso, Inc. Common Stock
$0.4005
-0.0232
-5.48%
171.541K
$70.86K
PRTAProthena Corporation plc Ordinary Shares
$8.84
+0.23
+2.67%
1.007M
$9.04M
PRTHPriority Technology Holdings, Inc.
$7.81
+0.01
+0.13%
884.14K
$6.90M
PRTSCarParts.com, Inc. Common Stock
$8.64
+0.05
+0.58%
36.374K
$312.46K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6086
-0.0596
-8.92%
585.072K
$378.00K
PSBDPalmer Square Capital BDC Inc.
$9.65
-0.04
-0.41%
110.225K
$1.07M
PSECProspect Capital Corporation
$1.74
-0.08
-4.40%
7.05M
$12.57M
PSFEPaysafe Limited
$5.77
+0.03
+0.52%
263.205K
$1.51M
PSHGPerformance Shipping Inc. Common Shares
$1.66
-0.01
-0.60%
26.157K
$43.53K
PSIGPS International Group Ltd. Ordinary Shares
$5.10
+0.26
+5.37%
3.709M
$18.66M
PSNYGores Guggenheim, Inc. Class A Common Stock
$5.26
-0.05
-0.94%
333.006K
$1.75M
PSNYWPolestar Automotive Holding UK PLC Class C-1 ADS (ADW)
$4.11
-0.06
-1.44%
3.62K
$15.05K
PSQHPSQ Holdings, Inc.
$3.77
+0.04
+1.07%
24.225K
$90.55K
PSQLPasqal Holding SA Ordinary Share
$6.87
-0.31
-4.30%
1.205M
$8.51M
PTACPatriot Acquisition Corp. Class A Ordinary Shares
$9.98
+0.01
+0.10%
6.12K
$61.04K
PTLEPTL LTD Ordinary Shares
$6.90
-0.19
-2.68%
1.856K
$13.39K
PTLOPortillo's Inc. Class A Common Stock
$4.02
+0.12
+3.08%
2M
$7.91M
PTNPalatin Technologies, Inc.
$8.60
-0.41
-4.55%
28.131K
$246.84K
PTONPeloton Interactive, Inc. Class A Common Stock
$5.09
+0.17
+3.46%
12.036M
$60.08M
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.97
+0.01
+0.05%
129.136K
$1.29M
PULMPulmatrix, Inc. Common Stock
$1.46
-0.01
-0.68%
4.089K
$6.01K
PUMPProPetro Holding Corp.
$9.09
+0.05
+0.55%
4.156M
$37.97M
PUSAAureus Greenway Holdings Inc. Common Stock
$2.65
+0.10
+3.88%
1.19M
$3.07M
PVLPermianville Royalty Trust
$1.79
-0.03
-1.65%
95.732K
$171.64K
PWPower REIT
$6.95
-0.10
-1.42%
10.316K
$71.64K
PWCMPowerCompute, Inc. Common Stock
$0.8522
-0.0875
-9.31%
71.635K
$64.67K
PXLWPixelworks Inc
$5.94
-0.10
-1.66%
55.561K
$335.59K
PXSPyxis Tankers Inc. Common Stock
$7.79
-0.31
-3.83%
114.84K
$912.26K
PYPDPolyPid Ltd. Ordinary Shares
$4.96
+0.06
+1.22%
58.092K
$291.35K
PYXSPyxis Oncology, Inc. Common Stock
$2.03
+0.04
+2.01%
992.624K
$2.01M
PZGParamount Gold Nevada Corp.
$1.20
+0.07
+6.19%
168.987K
$195.40K
QCLSQ/C Technologies, Inc. Common Stock
$0.6220
-0.0147
-2.31%
132.151K
$82.35K
QFINQifu Technology, Inc. American Depositary Shares
$6.22
+0.13
+2.05%
2.219M
$13.77M
QHQuhuo Limited American Depository Shares
$3.58
+0.17
+4.84%
1.89K
$6.78K
QMLSQumulusAI, Inc. Common Stock
$5.33
-0.32
-5.66%
268.707K
$1.45M
QNCQuantum eMotion Corp.
$1.69
+0.15
+9.74%
410.885K
$639.77K
QNMEQuanome Technologies, Inc. Common Stock
$0.7002
-0.1288
-15.54%
17.492M
$13.40M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$4.31
-0.24
-5.22%
37.051K
$165.88K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$2.98
-0.13
-4.18%
130.294K
$394.14K
QRHCQuest Resource Holding Corporation
$1.38
-0.01
-0.72%
19.68K
$27.24K
QSQuantumScape Corporation
$4.57
-0.01
-0.21%
16.984M
$77.72M
QSIQuantum-Si Incorporated Class A Common Stock
$1.54
+0.32
+26.23%
42.347M
$64.78M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.80
+0.11
+6.51%
21.205M
$37.08M
QTIQT Imaging Holdings, Inc. Common Stock
$2.68
+0.08
+3.08%
170.441K
$453.41K
QTRXQuanterix Corporation Common Stock
$3.37
+0.16
+4.98%
587.805K
$1.92M
QTTBQ32 Bio Inc. Common Stock
$8.22
+0.13
+1.61%
1.068M
$8.77M
QUADQUAD/GRAPHICS, INC.
$9.34
-0.15
-1.58%
208.694K
$1.96M
QUBTQuantum Computing Inc. Common
$7.46
+0.01
+0.13%
7.098M
$52.74M
QUCYQuantum Cyber N.V.
$1.27
-0.12
-8.63%
647.071K
$880.72K
QXLQuantum X Labs Inc. Common Stock
$3.93
-0.22
-5.30%
22.357K
$93.90K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.13
+0.02
+1.80%
64.549K
$73.32K
RAILFreightCar America, Inc.
$6.25
+0.08
+1.30%
166.469K
$1.03M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6900
-0.0440
-5.99%
141.984K
$96.00K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7900
-0.0020
-0.25%
386.349K
$307.79K
RAVERave Restaurant Group, Inc.
$2.32
+0.08
+3.57%
21.605K
$49.56K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.72
-0.01
-0.58%
8.092K
$14.09K
RBBNRibbon Communications Inc. Common Stock
$1.70
-0.02
-1.16%
990.007K
$1.70M
RBNERobin Energy Ltd. Common Stock
$2.28
+0.11
+5.18%
19.405K
$43.76K
RCReady Capital Corporation
$1.31
-0.01
-0.76%
2.419M
$3.16M
RCATRed Cat Holdings, Inc. Common Stock
$5.76
-0.15
-2.54%
6.856M
$39.81M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$2.58
-0.05
-1.90%
4.093M
$10.64M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.08
-0.03
-2.70%
81.169K
$91.66K
RCTRedCloud Holdings plc Ordinary Shares
$0.1270
-0.0007
-0.55%
439.862K
$56.45K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$5.43
+0.00
+0.00%
1.732K
$9.41K
RDGTRidgetech, Inc. Ordinary Shares
$0.9400
+0.0652
+7.45%
272.779K
$269.22K
RDHLRedhill Biopharma Ltd.
$0.5240
-0.0540
-9.34%
732.727K
$413.45K
RDIReading International, Inc Class A Common Stock
$1.89
-0.01
-0.53%
4.123K
$7.78K
RDNWRideNow Group, Inc. Class B Common Stock
$4.94
+0.13
+2.70%
52.721K
$256.08K
RDWRedwire Corporation
$9.56
-0.20
-2.00%
10.458M
$100.09M
RDZNRoadzen, Inc. Ordinary Shares
$1.12
+0.00
+0.00%
360.077K
$410.15K
REALThe RealReal, Inc. Common Stock
$9.75
+0.13
+1.35%
3.124M
$30.23M
REBNReborn Coffee, Inc. Common Stock
$1.98
+0.09
+4.76%
46.492K
$92.90K
RECTRectitude Holdings Ltd Ordinary Shares
$1.26
+0.00
+0.00%
4.66K
$5.84K
REEDReed's, Inc.
$0.6013
-0.0488
-7.51%
26.127K
$16.52K
REFIChicago Atlantic Real Estate Finance, Inc. Common Stock
$9.44
-0.20
-2.07%
280.447K
$2.68M
REFRResearch Frontiers Inc
$0.5933
-0.0291
-4.68%
168.685K
$103.39K
REIRing Energy Inc.
$1.32
-0.03
-2.24%
4.167M
$5.55M
REKRRekor Systems, Inc. Common Stock
$0.3429
+0.0113
+3.41%
1.996M
$661.89K
RENTRent the Runway, Inc. Class A Common Stock
$1.77
-0.06
-3.28%
174.336K
$307.75K
RENXRenX Enterprises Corp. Common Stock
$1.67
-0.06
-3.47%
50.228K
$85.35K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$3.76
+0.06
+1.62%
695.905K
$2.59M
RESRPC, Inc.
$5.96
-0.04
-0.67%
2.361M
$14.20M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.31
-0.09
-6.29%
527.942K
$725.66K
REVBRevelation Biosciences, Inc. Common Stock
$0.7599
-0.0501
-6.19%
26.161K
$20.15K
RFAMRF Acquisition Corp III Ordinary Shares
$9.98
+0.00
+0.00%
6.345K
$63.32K
RFILRF Industries Ltd
$8.31
-0.07
-0.84%
92.945K
$773.61K
RFLRafael Holdings, Inc. Class B Common Stock
$1.60
+0.12
+8.11%
180.372K
$274.76K
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$7.30
-0.33
-4.33%
123.377K
$920.89K
RGNTRegentis Biomaterials Ltd.
$1.71
+0.01
+0.36%
23.407K
$39.07K
RGNXREGENXBIO Inc.
$8.08
-0.01
-0.12%
1.424M
$11.52M
RGPResources Connection
$2.83
-0.16
-5.35%
1.02M
$2.95M
RIGTransocean LTD.
$5.53
-0.01
-0.18%
20.72M
$114.90M
RILYB. RILEY FINANCIAL, INC.
$5.11
-0.05
-0.97%
984.919K
$5.02M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$9.50
+0.18
+1.93%
10.277K
$98.63K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1546
+0.0174
+12.68%
915.77K
$128.80K
RITMRithm Capital Corp.
$8.64
+0.02
+0.24%
8.05M
$69.36M
RKDAArcadia Biosciences, Inc.
$0.2600
-0.0136
-4.97%
398.751K
$105.22K
RKTORocket One Inc. Common Stock
$0.6410
-0.0051
-0.79%
111.273K
$73.39K
RLGTRadiant Logistics, Inc.
$9.21
-0.22
-2.33%
119.27K
$1.11M
RLMDRelmada Therapeutics, Inc. Common Stock
$3.39
+0.22
+6.94%
2.371M
$7.91M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.73
+0.01
+0.58%
800.522K
$1.38M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.05
+0.00
+0.00%
40.184K
$41.51K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.51
-0.03
-0.99%
9.96K
$25.13K
RMLResolution Minerals Ltd American Depositary Shares
$5.31
-0.07
-1.30%
5.165K
$27.48K
RMNIRimini Street, Inc. (DE) Common Stock
$4.16
+0.07
+1.59%
427.495K
$1.76M
RMSGReal Messenger Corporation Ordinary Shares
$0.2993
-0.0055
-1.80%
339.855K
$99.35K
RMTIRockwell Medical, Inc. (DE) Common Stock
$7.89
-0.13
-1.62%
14.225K
$113.49K
RNAAvidity Biosciences, Inc. Common Stock
$8.40
+0.14
+1.69%
353.464K
$2.95M
RNACCartesian Therapeutics, Inc. Common Stock
$7.06
+0.24
+3.45%
207.442K
$1.44M
RNAZTransCode Therapeutics, Inc. Common Stock
$1.83
+0.12
+7.02%
77.298K
$143.15K
RNTXRein Therapeutics, Inc. Common Stock
$0.7940
+0.0247
+3.21%
407.293K
$317.36K
RNWReNew Energy Global plc Class A Ordinary Shares
$6.88
-0.02
-0.29%
2.873M
$19.79M
RNXTRenovoRx, Inc. Common Stock
$1.26
-0.07
-5.26%
799.625K
$1.02M
ROCRank One Computing Corporation Common stock
$3.88
+0.33
+9.30%
37.821K
$142.51K
ROLRHigh Roller Technologies, Inc.
$4.45
+0.00
+0.00%
14.67K
$65.37K
RPAYRepay Holdings Corporation Class A Common Stock
$3.87
+0.00
+0.00%
320.28K
$1.24M
RPCRidgepost Capital, Inc.
$7.94
-0.04
-0.50%
653.023K
$5.24M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8935
+0.0318
+3.69%
304.617K
$270.90K
RRRichtech Robotics Inc. Class B Common Stock
$1.62
+0.02
+1.25%
3.764M
$6.05M
RRGBRed Robin Gourmet Burgers Inc
$8.61
+0.17
+2.01%
196.249K
$1.67M
RSKDRiskified Ltd.
$8.55
+0.51
+6.34%
2.601M
$21.73M
RSSSRESEARCH SOLUTIONS INC
$2.00
-0.01
-0.50%
6.124K
$12.29K
RSVRReservoir Media, Inc. Common Stock
$9.60
+0.20
+2.13%
83.088K
$786.68K
RTBRTB Digital, Inc. Common Stock
$8.15
-0.22
-2.57%
31.597K
$262.21K
RUBIRubico Inc. Common Stock
$0.4491
-0.1359
-23.23%
476.291K
$249.32K
RUMRumble Inc. Class A Common Stock
$6.96
-0.04
-0.57%
3.806M
$26.55M
RUNSunrun Inc
$7.63
+0.04
+0.53%
7.784M
$59.06M
RVPRetractable Technologies, Inc
$0.6632
-0.0068
-1.01%
13.711K
$9.11K
RVSBRiverview Bancorp Inc
$5.97
-0.01
-0.17%
56.974K
$339.96K
RVSNRail Vision Ltd. Ordinary Share
$3.31
-0.14
-4.06%
2.67K
$9.35K
RWAYRunway Growth Finance Corp. Common Stock
$6.39
-0.07
-1.05%
375.167K
$2.40M
RWTRedwood Trust, Inc.
$3.22
-0.13
-3.74%
3.792M
$12.36M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.39
+0.45
+11.28%
40.635M
$170.75M
RXSTRxSight, Inc. Common Stock
$4.72
-0.13
-2.68%
789.587K
$3.81M
RXTRackspace Technology, Inc. Common Stock
$3.92
+0.30
+8.29%
5.878M
$22.40M
RYAMRayonier Advanced Materials Inc.
$7.02
+0.08
+1.15%
939.071K
$6.49M
RYDERyde Group Ltd.
$0.5700
-0.0813
-12.48%
123.02K
$76.46K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9199
+0.0394
+4.47%
5.643K
$5.14K
RYOJrYojbaba Co., Ltd. Common Shares
$2.69
-0.16
-5.61%
1.762K
$4.98K
RZLTRezolute, Inc. Common Stock (NV)
$4.90
+0.26
+5.60%
2.478M
$11.80M
RZLVRezolve AI Limited Ordinary Shares
$1.92
+0.02
+1.05%
7.643M
$14.60M
SABRSabre Corporation
$1.89
-0.04
-2.07%
15.709M
$29.93M
SABSSAB Biotherapeutics, Inc. Common Stock
$2.98
+0.09
+3.11%
842.148K
$2.48M
SACHSachem Capital Corp. Common Shares
$0.8460
-0.0164
-1.90%
296.883K
$253.14K
SAFXXCF Global, Inc. Class A Common Stock
$0.3120
-0.0075
-2.35%
1.735M
$551.50K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.4974
-0.0458
-8.43%
201.304K
$102.45K
SAIQWISeSat.Space Holdings Corp. Ordinary Shares
$4.45
-1.06
-19.24%
18.439M
$108.98M
SAMOSamos Energy Acquisition Corporation
$9.80
-0.03
-0.31%
428
$4.20K
SANASana Biotechnology, Inc. Common Stock
$2.77
-0.02
-0.72%
4.307M
$12.14M
SANGSangoma Technologies Corporation Common Shares
$4.61
-0.22
-4.55%
89.718K
$433.38K
SATLSatellogic Inc. Class A Ordinary Shares
$5.11
+0.03
+0.59%
4.072M
$20.36M
SBSafe Bulkers, Inc.
$8.90
+0.09
+1.04%
943.249K
$8.14M
SBCSBC Medical Group Holdings Incorporated Common Stock
$5.42
+0.08
+1.50%
173.845K
$933.03K
SBETSharpLink Gaming Ltd. Ordinary Shares
$8.60
-0.21
-2.38%
7.847M
$68.43M
SBFMSunshine Biopharma Inc.
$0.3300
-0.1000
-23.26%
8.392M
$3.17M
SBMTSilver Bow Mining Corp.
$7.80
-0.03
-0.38%
21.151K
$166.21K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$6.75
+0.16
+2.43%
16.011M
$107.68M
SCAGScage Future American Depositary Shares
$0.1750
-0.0060
-3.31%
70.625K
$12.59K
SCKTSocket Mobile, Inc. New
$0.5711
-0.0515
-8.27%
298.426K
$183.09K
SCLXScilex Holding Company Common Stock
$2.92
-0.04
-1.35%
56.018K
$165.47K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$7.16
-0.08
-1.10%
90.404K
$651.81K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.17
-0.04
-3.31%
23.224K
$27.83K
SCNXScienture Holdings, Inc. Common Stock
$3.70
-0.16
-4.15%
31.993K
$120.13K
SCORcomScore, Inc. Common Stock
$4.03
-0.03
-0.74%
16.864K
$68.18K
SCWO374Water Inc. Common Stock
$2.54
-0.11
-4.26%
52.355K
$136.05K
SCYXSCYNEXIS, Inc.
$4.09
-0.13
-3.09%
180.286K
$745.77K
SCZMSantacruz Silver Mining Ltd. Common Shares
$9.01
+0.53
+6.25%
239.524K
$2.15M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4555
+0.0352
+8.37%
135.139K
$58.52K
SDEVStablecoin Development Corporation
$1.54
-0.45
-22.61%
17.001M
$30.84M
SDOTSadot Group Inc. Common Stock
$9.32
-0.57
-5.76%
50.56K
$477.08K
SDSTStardust Power Inc. Common Stock
$0.0580
-0.0035
-5.69%
108.153M
$6.24M
SEATVivid Seats Inc. Class A Common Stock
$3.21
-0.13
-3.89%
74.969K
$244.83K
SEEDOrigin Agritech Limited
$0.7001
+0.0001
+0.01%
1.002K
$736.00
SEERSeer, Inc. Class A Common Stock
$2.19
+0.02
+0.92%
283.195K
$622.86K
SEGGLottery.com, Inc. Common Stock
$1.68
-0.12
-6.67%
65.695K
$112.19K
SELFGlobal Self Storage, Inc. Common Stock
$4.90
+0.01
+0.20%
19.015K
$93.38K
SENSSenseonics Holdings, Inc.
$8.98
-0.04
-0.44%
562.037K
$5.03M
SERSerina Therapeutics, Inc.
$2.00
-0.01
-0.50%
47.871K
$96.19K
SERASera Prognostics, Inc. Class A Common Stock
$2.04
+0.02
+0.99%
10.5K
$21.48K
SERVServe Robotics Inc. Common Stock
$4.35
-0.10
-2.25%
2.771M
$12.16M
SESSES AI Corporation
$0.7700
-0.0074
-0.95%
36.423M
$28.08M
SEVAptera Motors Corp. Class B Common Stock
$1.65
+0.02
+1.23%
197.948K
$318.03K
SEVNSeven Hills Realty Trust Common Stock
$6.93
+0.01
+0.14%
119.752K
$827.59K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.13
+0.02
+0.95%
8.761K
$18.77K
SFIXStitch Fix, Inc. Class A Common Stock
$2.79
+0.06
+2.20%
4.335M
$12.04M
SFWLShengfeng Development Limited Class A Ordinary Shares
$8.44
+0.00
+0.00%
707
$5.99K
SGSweetgreen, Inc.
$9.57
+0.00
+0.00%
4.412M
$42.31M
SGASaga Communications, Inc. Class A Common Stock (FL)
$8.36
-0.04
-0.48%
6.196K
$51.85K
SGHTSight Sciences, Inc. Common Stock
$8.89
+0.42
+4.96%
395.617K
$3.43M
SGLDScorpio Gold Corporation American Depositary Shares
$3.55
+0.07
+2.01%
20.469K
$71.71K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6850
-0.0255
-3.59%
54.678K
$38.24K
SGMLSigma Lithium Corporation Common Shares
$9.36
-0.20
-2.09%
1.657M
$15.61M
SGMTSagimet Biosciences Inc. Series A Common Stock
$8.90
-0.02
-0.22%
1.248M
$11.13M
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7198
-0.0115
-1.57%
233.636K
$171.79K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4120
-0.0417
-9.19%
868.397K
$370.03K
SHIMShimmick Corporation Common Stock
$3.13
+0.05
+1.62%
180.753K
$552.58K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$8.78
+0.36
+4.23%
5.503M
$47.31M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$3.78
-0.19
-4.79%
599.265K
$2.32M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$5.45
-0.10
-1.80%
28.634K
$152.80K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.30
+0.07
+5.93%
6.381M
$8.12M
SIDUSidus Space, Inc. Class A Common Stock
$1.55
-0.03
-1.90%
3.237M
$4.99M
SIEBSiebert Financial Corp
$2.26
+0.04
+1.80%
24.336K
$54.11K
SIGASIGA Technologies Inc.
$3.22
-0.06
-1.83%
731.328K
$2.41M
SILOSilo Pharma, Inc. Common Stock
$1.46
+0.01
+0.69%
15.956K
$23.19K
SINTSiNtx Technologies, Inc. Common Stock
$2.22
+0.11
+5.21%
139.385K
$297.66K
SIONSionna Therapeutics, Inc. Common Stock
$4.83
-0.07
-1.43%
971.344K
$4.77M
SITCSITE Centers Corp. Common Shares
$3.09
-0.08
-2.52%
1.269M
$3.96M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9600
+0.1095
+12.87%
78.57K
$74.31K
SJTSan Juan Basin Royalty Trust UBI
$3.80
+0.01
+0.26%
564.636K
$2.16M
SKILSkillsoft Corp.
$6.11
+0.10
+1.68%
42.615K
$257.66K
SKINThe Beauty Health Company Class A Common Stock
$0.5500
-0.0189
-3.32%
601.045K
$322.55K
SKKSKK Holdings Limited Common Stock
$5.59
+0.40
+7.71%
28.093K
$154.44K
SKYASkyAI, Inc. Common Stock
$1.83
+0.14
+8.28%
262.067K
$478.37K
SKYDSkydance Corporation
$9.16
-0.13
-1.40%
38.612M
$361.03M
SKYESkye Bioscience, Inc. Common Stock
$1.69
+0.01
+0.60%
22.71K
$38.55K
SKYHSky Harbour Group Corporation
$9.41
-0.13
-1.36%
139.342K
$1.31M
SKYQSky Quarry Inc. Common Stock
$2.45
-0.07
-2.78%
289.554K
$722.39K
SKYXSKYX Platforms Corp. Common Stock
$1.12
+0.01
+0.90%
722.403K
$800.15K
SLBTSL Science Holding Limited Ordinary Shares
$1.51
-0.01
-0.66%
26.024K
$40.13K
SLDBSolid Biosciences Inc. Common Stock
$7.09
+0.27
+3.96%
1.23M
$8.44M
SLDPSolid Power, Inc. Class A Common Stock
$2.40
-0.02
-0.96%
3.8M
$9.13M
SLESuper League Enterprise, Inc. Common Stock
$5.09
+0.32
+6.71%
151.547K
$769.90K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2796
-0.0051
-1.79%
128.784K
$35.22K
SLIStandard Lithium Ltd.
$1.58
-0.03
-1.86%
1.784M
$2.88M
SLMTBrera Holdings PLC Class B Ordinary Shares
$2.98
-0.20
-6.29%
230.671K
$705.00K
SLNSilence Therapeutics Plc American Depository Share
$9.86
+0.34
+3.57%
877.261K
$8.76M
SLNDSouthland Holdings, Inc.
$0.7525
-0.0275
-3.53%
473.935K
$375.96K
SLNGStabilis Solutions, Inc. Common Stock
$5.45
+0.04
+0.74%
35.798K
$201.00K
SLNHSoluna Holdings, Inc. Common Stock
$0.9091
-0.0403
-4.24%
8.423M
$7.72M
SLQTSelectQuote, Inc.
$0.3629
-0.0077
-2.08%
1.122M
$404.52K
SLSNSolesence, Inc. Common Stock
$1.04
+0.20
+24.37%
173.324K
$177.60K
SLSRSolaris Resources Inc.
$6.84
+0.11
+1.63%
88.374K
$609.70K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2097
-0.0252
-10.73%
852.125K
$189.05K
SMHISEACOR Marine Holdings Inc. Common Stock
$8.57
-0.08
-0.92%
51.453K
$445.74K
SMJFSMJ International Holdings Inc.
$1.51
+0.27
+21.77%
8.552M
$12.71M
SMRNuScale Power Corporation
$7.19
-0.13
-1.78%
38.405M
$276.59M
SMRTSmartRent, Inc.
$1.16
+0.00
+0.33%
588.789K
$684.02K
SMSISmith Micro Software Inc
$2.61
+0.07
+2.76%
7.205K
$18.54K
SMTKSmartKem, Inc. Common Stock
$1.16
+0.03
+2.65%
87.66K
$102.09K
SMWBSimilarweb Ltd.
$9.06
+0.63
+7.47%
1.02M
$9.08M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$3.79
+0.00
+0.00%
216.798K
$859.19K
SMXTSolarmax Technology Inc. Common Stock
$4.16
-0.50
-10.64%
88.528K
$393.75K
SNALSnail, Inc. Class A Common Stock
$2.27
+0.00
+0.00%
7.544K
$17.13K
SNAPSnap Inc.
$6.25
+0.38
+6.47%
59.753M
$367.78M
SNDSmart Sand, Inc. Common Stock
$5.28
-0.02
-0.38%
97.051K
$514.18K
SNDLSundial Growers Inc. Common Shares
$1.23
+0.01
+0.80%
774.136K
$943.06K
SNESSenesTech, Inc. Common Stock
$0.6698
-0.0532
-7.36%
30.689K
$21.24K
SNFCASecurity National Financial Co
$9.18
+0.00
+0.00%
17.674K
$162.52K
SNGXSoligenix, Inc. Common Stock
$0.3625
+0.0159
+4.59%
113.031K
$40.81K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.23
+0.07
+6.03%
51.275K
$60.61K
SNSCSunScout Holding Limited
$1.03
-0.17
-14.17%
114.524K
$129.24K
SNTSenstar Technologies Corporation Common Shares
$1.52
-0.01
-0.65%
14.634K
$22.07K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.74
+0.08
+4.82%
6.096K
$10.28K
SNTISenti Biosciences, Inc. Common Stock
$0.3108
-0.0109
-3.39%
194.042K
$61.53K
SNWVSANUWAVE Health, Inc. Common Stock
$5.73
-0.12
-1.97%
36.689K
$210.86K
SOARVolato Group, Inc.
$0.3100
+0.0017
+0.55%
16.111M
$5.10M
SOCSable Offshore Corp.
$3.77
-0.11
-2.84%
6.88M
$25.99M
SONMSonim Technologies, Inc. Common Stock
$3.64
-0.16
-4.11%
5.223K
$19.21K
SOPHSOPHiA GENETICS SA Ordinary Shares
$7.30
+0.00
+0.00%
343.546K
$2.53M
SORATop Win International Limited Ordinary Shares
$2.35
+0.10
+4.44%
91.957K
$213.26K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2852
-0.0228
-7.40%
286.916K
$84.17K
SOTKSono-Tek Corporation Common Stock
$7.23
+0.41
+6.01%
165.289K
$1.16M
SOUNSoundHound AI, Inc. Class A Common Stock
$5.40
-0.12
-2.17%
16.115M
$87.96M
SOWGSow Good Inc. Common Stock
$2.24
+0.04
+1.82%
2.324K
$5.16K
SPAISafe Pro Group Inc. Common Stock
$4.04
-0.23
-5.28%
210.502K
$872.90K
SPCBSuperCom, Ltd
$9.11
+0.25
+2.82%
46.527K
$420.81K
SPCEVirgin Galactic Holdings, Inc.
$2.86
-0.08
-2.72%
5.768M
$16.53M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.26
-0.02
-0.84%
7.222K
$16.67K
SPMCSound Point Meridian Capital, Inc.
$7.72
-0.50
-6.08%
65.613K
$521.87K
SPRCSciSparc Ltd. Ordinary Shares
$4.47
+0.04
+0.90%
5.109K
$22.73K
SPROSpero Therapeutics, Inc. Common Stock
$1.26
+0.12
+10.53%
663.817K
$773.14K
SPRUSpruce Power Holding Corporation
$1.58
+0.02
+1.28%
87.203K
$136.71K
SPRYARS Pharmaceuticals, Inc. Common Stock
$4.33
-0.23
-5.04%
1.792M
$7.85M
SPWHSportsman's Warehouse Holdings, Inc.
$1.11
-0.02
-1.77%
431.273K
$481.45K
SPWRSunPower Corporation Common Stock
$0.2800
-0.0028
-0.99%
2.063M
$587.07K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8550
-0.0360
-4.04%
17.444K
$14.86K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.71
-0.05
-1.81%
76.835K
$208.87K
SRFMSurf Air Mobility Inc.
$0.9202
-0.0093
-1.00%
2.79M
$2.56M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.60
-0.03
-1.84%
142.954K
$230.87K
SRIStoneridge, Inc
$6.35
-0.14
-2.16%
170.209K
$1.10M
SRLScully Royalty Ltd. Common Shares
$5.10
+0.04
+0.79%
587
$2.96K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.46
-0.02
-0.34%
952.623K
$4.28M
SRTSSensus Healthcare, Inc
$2.92
-0.05
-1.68%
17.702K
$52.48K
SRXHSRX Health Solutions, Inc.
$1.48
+0.08
+5.71%
534.268K
$781.23K
SSIISS Innovations International Inc. Common Stock
$2.63
+0.00
+0.00%
43.425K
$115.43K
SSMSono Group N.V. Ordinary Shares
$1.19
-0.11
-8.11%
347.748K
$417.06K
SSPThe E.W. Scripps Company
$2.86
-0.03
-1.04%
611.834K
$1.77M
SSTSystem1, Inc.
$2.28
+0.01
+0.44%
52.381K
$122.83K
SSTISoundThinking, Inc. Common Stock
$8.36
+0.10
+1.21%
139.283K
$1.16M
SSTKSHUTTERSTOCK, INC.
$4.35
-0.08
-1.81%
960.252K
$4.20M
SSYSStratasys Inc (ISRAEL)
$7.96
-0.09
-1.12%
468.553K
$3.75M
STAKSTAK Inc. Ordinary Shares
$1.06
-0.05
-4.50%
512.881K
$558.52K
STEMStem, Inc.
$4.16
-0.05
-1.07%
132.975K
$557.03K
STEXStreamex Corp. Common Stock
$0.4901
-0.0157
-3.10%
741.158K
$372.92K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$3.73
+0.02
+0.57%
946.705K
$3.54M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$2.68
+0.00
+0.00%
6.837K
$18.36K
STGWStagwell Inc. Class A Common Stock
$8.65
-0.11
-1.26%
1.315M
$11.44M
STHOStar Holdings Shares of Beneficial Interest
$8.31
-0.16
-1.89%
30.134K
$253.35K
STISolidion Technology, Inc. Common Stock
$5.71
-0.07
-1.21%
58.768K
$341.58K
STIMNeuronetics, Inc. Common Stock
$2.17
+0.03
+1.40%
859.304K
$1.84M
STKESol Strategies Inc. Common Shares
$1.51
-0.04
-2.58%
130.563K
$204.04K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5770
-0.0229
-3.82%
86.765K
$49.72K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.50
-0.02
-1.32%
8.456K
$12.83K
STLAStellantis N.V.
$4.46
-0.06
-1.30%
26.43M
$118.75M
STLNStarling Oncology Institute, Inc. Common Stock
$6.69
+0.51
+8.25%
2.012M
$13.36M
STTKShattuck Labs, Inc. Common Stock
$5.97
+0.31
+5.48%
1.809M
$10.46M
STUBStubHub Holdings, Inc.
$6.25
+0.11
+1.79%
5.091M
$31.34M
STXSStereotaxis, Inc. Common Stock
$1.09
-0.02
-2.12%
556.656K
$614.96K
SUGPSU Group Holdings Limited Ordinary Shares
$2.16
-0.24
-10.00%
75.571K
$175.74K
SUIGSui Group Holdings Limited Common Stock
$1.42
+0.06
+4.41%
596.544K
$825.55K
SUMASUMA Acquisition Corporation Class A Ordinary Shares
$9.96
+0.00
+0.00%
1.746K
$17.39K
SUNESUNation Energy, Inc. Common Stock
$2.30
+0.01
+0.44%
38.205K
$87.58K
SUNSSunrise Realty Trust, Inc. Common Stock
$5.85
-0.14
-2.34%
76.912K
$458.59K
SUPVGrupo Supervielle S.A.
$7.13
+0.01
+0.14%
343.986K
$2.45M
SUPXSuper X AI Technology Limited Ordinary Shares
$7.02
+0.15
+2.18%
364.724K
$2.50M
SURGSurgePays, Inc. Common Stock
$0.1400
-0.0053
-3.65%
1.427M
$204.36K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.57
+0.06
+0.71%
2.425M
$20.74M
SVCService Properties Trust Common Stock
$7.54
+1.32
+21.22%
17.457M
$123.97M
SVCOSilvaco Group, Inc. Common Stock
$8.08
+0.09
+1.13%
353.829K
$2.85M
SVIASilvia, Inc. Common Stock
$3.70
-0.07
-1.74%
1.416M
$5.35M
SVRASavara Inc.
$4.99
+0.16
+3.31%
2.321M
$11.33M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.15
-0.03
-2.54%
15.471K
$17.51K
SVVSavers Value Village, Inc.
$9.23
-0.05
-0.54%
1.704M
$15.79M
SWAGStran & Company, Inc. Common Stock
$1.39
-0.02
-1.42%
3.149K
$4.43K
SWIMLatham Group, Inc. Common Stock
$6.04
-0.02
-0.33%
1.7M
$10.29M
SWRDStewards, Inc. Common Stock
$2.44
-0.10
-3.94%
173.034K
$441.84K
SWVLSwvl Holdings Corp Class A Common Shares
$3.87
+0.05
+1.31%
72.155K
$269.08K
SXCSUNCOKE ENERGY INC
$9.94
+0.19
+1.95%
877.102K
$8.69M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.1318
-0.2117
-61.63%
137.091M
$28.16M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9443
-0.0282
-2.90%
41.939K
$40.52K
SYSo-Young International Inc. American Depository Shares
$2.49
+0.01
+0.40%
91.655K
$229.61K
SYNXSilynxcom Ltd.
$0.8523
-0.0082
-0.95%
3.474K
$3.06K
SYPRSypris Solutions Inc
$2.08
+0.18
+9.47%
59.109K
$119.44K
TACTTransact Technologies Inc
$4.49
-0.10
-2.18%
10.495K
$47.75K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4200
+0.0058
+1.40%
8.67K
$3.57K
TAOXTao Synergies Inc. Common Stock
$3.84
+0.03
+0.79%
114.468K
$441.60K
TARAProtara Therapeutics, Inc. Common Stock
$2.76
+0.11
+3.96%
1.486M
$4.02M
TASKTaskUs, Inc. Class A Common Stock
$8.14
+0.13
+1.62%
353.854K
$2.86M
TBCVThunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares
$9.82
+0.00
+0.00%
100
$982.00
TBITrueblue, Inc.
$8.87
-0.29
-3.17%
294.317K
$2.66M
TBLATaboola.com Ltd. Ordinary Shares
$3.45
-0.06
-1.71%
2.352M
$8.20M
TCTuanChe Limited American Depositary Shares
$1.55
-0.00
-0.18%
3.96K
$6.27K
TCPCBlackRock TCP Capital Corp. Common Stock
$3.99
-0.04
-0.89%
492.316K
$1.98M
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.8036
+0.0226
+2.89%
53.836K
$41.51K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2279
-0.0003
-0.13%
1.116M
$262.63K
TCXTucows, Inc
$9.14
-0.52
-5.38%
44.576K
$422.10K
TDAYUSA TODAY Co., Inc.
$6.82
-0.17
-2.43%
3.931M
$26.96M
TDICDreamland Limited Class A Ordinary Shares
$1.70
-0.12
-6.59%
37.242K
$65.87K
TDOCTeladoc Health, Inc.
$5.83
+0.29
+5.14%
5.901M
$33.39M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9150
+0.0250
+2.81%
76.131K
$67.45K
TDUPThredUp Inc. Class A Common Stock
$2.45
+0.10
+4.26%
2.439M
$5.88M
TET1 Energy Inc.
$3.40
-0.04
-1.18%
15.941M
$54.04M
TEADTeads Holding Co. Common Stock
$0.5545
+0.0050
+0.91%
382.14K
$208.86K
TELATELA Bio, Inc. Common Stock
$1.11
+0.06
+5.71%
170.334K
$181.16K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.12
-0.03
-2.61%
83.605K
$94.82K
TENXTenax Therapeutics, Inc.
$1.86
+0.00
+0.03%
2.758M
$5.09M
TGTredegar Corporation
$7.03
-0.10
-1.40%
204.332K
$1.46M
TGBTaseko Mines Limited
$8.85
+0.54
+6.45%
3.648M
$32.26M
TGEThe Generation Essentials Group
$1.04
-0.04
-3.70%
331.63K
$358.81K
TGENTecogen Inc.
$2.42
-0.05
-2.02%
86.896K
$211.54K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7654
-0.0345
-4.31%
17.381K
$13.39K
TGLTreasure Global Inc. Common Stock
$1.12
-0.15
-11.81%
226.91K
$279.01K
THCHTH International Limited Ordinary shares
$1.00
+0.00
+0.00%
100
$100.00
THHTryHard Holdings Limited Ordinary Shares
$1.37
+0.01
+0.74%
11.297K
$15.79K
THMInternational Tower Hill Mines, Ltd.
$2.40
+0.07
+3.00%
359.597K
$861.92K
THRYThryv Holdings, Inc. Common Stock
$1.41
-0.05
-3.42%
514.085K
$741.97K
TICAcuren Corporation
$8.91
+0.09
+1.02%
1.519M
$13.44M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4.46
+0.14
+3.21%
1.324M
$5.87M
TIITitan Mining Corporation
$2.20
+0.10
+4.76%
285.309K
$629.17K
TILInstil Bio, Inc. Common Stock
$6.74
+0.18
+2.74%
39.727K
$264.60K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.02
-0.10
-1.95%
1.548M
$7.79M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.51
-0.01
-0.66%
2.5K
$3.80K
TKNOAlpha Teknova, Inc. Common Stock
$8.84
+0.40
+4.74%
271.181K
$2.36M
TLACThree Lions Acquisition Corp. Ordinary Shares
$9.87
+0.02
+0.20%
30.56K
$301.25K
TLFTandy Leather Factory, Inc. Common Stock
$2.49
-0.03
-1.19%
649
$1.61K
TLPHTalphera, Inc. Common Stock
$1.08
+0.00
+0.00%
66.711K
$71.97K
TLRYTilray Brands, Inc. Common Stock
$3.52
-0.07
-1.95%
5.841M
$20.38M
TLSTelos Corporation Common Stock
$4.63
+0.26
+5.99%
1.2M
$5.38M
TLSATiziana Life Sciences Ltd. Common Shares
$1.18
+0.05
+4.42%
2.428M
$2.87M
TLSITriSalus Life Sciences, Inc. Common Stock
$4.06
-0.07
-1.69%
361.357K
$1.48M
TLYSTilly's Inc.
$4.46
+0.02
+0.45%
131.043K
$586.57K
TMCTMC the metals company Inc. Common Stock
$3.41
-0.02
-0.65%
4.423M
$14.91M
TMCITreace Medical Concepts, Inc. Common Stock
$3.95
+0.08
+1.94%
232.933K
$913.34K
TMCRThe Metals Royalty Company Inc. Common Stock
$2.97
+0.04
+1.37%
100.182K
$294.08K
TMDETMD Energy Limited
$0.6347
-0.0111
-1.72%
14.011K
$9.10K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$8.37
+0.41
+5.15%
9.945M
$83.03M
TMQTrilogy Metals Inc
$2.83
+0.01
+0.49%
884.725K
$2.50M
TMSTeamshares Inc. Common Stock
$6.52
-0.21
-3.12%
39.157K
$261.40K
TNMGTNL Mediagene Ordinary Shares
$4.20
+0.10
+2.44%
21.787K
$86.10K
TNONTenon Medical, Inc. Common Stock
$3.36
-0.08
-2.33%
130.377K
$449.13K
TNXPTonix Pharmaceuticals Holding Corp.
$7.35
+0.07
+0.98%
1.141M
$8.35M
TNYATenaya Therapeutics, Inc. Common Stock
$0.5800
+0.0358
+6.58%
5.05M
$2.83M
TOMZTOMI Environmental Solutions, Inc.
$1.61
+0.04
+2.55%
17.549K
$27.38K
TONXTON Strategy Company Common Stock
$3.22
-0.02
-0.62%
171.921K
$560.48K
TOONKartoon Studios, Inc.
$0.5520
-0.0015
-0.27%
262.805K
$143.50K
TOPPToppoint Holdings Inc.
$0.1556
-0.0250
-13.84%
4.703M
$804.16K
TOPSTOP Ships Inc.
$0.4915
-0.0124
-2.46%
328.036K
$165.49K
TOROToro Corp. Common Stock
$4.49
-0.99
-18.07%
242.024K
$1.13M
TOURTuniu Corporation
$4.95
+0.00
+0.00%
250
$1.24K
TOVXTheriva Biologics, Inc.
$0.2199
-0.0072
-3.17%
537.976K
$120.30K
TOYOTOYO Co., Ltd Ordinary Shares
$4.39
+0.03
+0.69%
181.429K
$795.60K
TPCSTechprecision Corporation
$5.75
-0.07
-1.20%
19.018K
$109.77K
TPETTrio Petroleum Corp.
$1.67
+0.04
+2.21%
123.262K
$201.10K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7500
-0.0200
-2.60%
194.476K
$148.85K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$4.70
-0.01
-0.21%
111.028K
$522.00K
TRAKReposiTrak, Inc.
$7.86
+0.05
+0.64%
68.503K
$531.98K
TRAWTraws Pharma, Inc. Common Stock
$0.4390
-0.0413
-8.60%
797.452K
$381.60K
TRBGTurboGen Ltd. Ordinary Shares
$3.52
+0.06
+1.73%
33.549K
$118.31K
TRDAEntrada Therapeutics, Inc. Common Stock
$5.67
+0.14
+2.53%
346.893K
$1.94M
TREOTactical Resources Corp. Common Shares
$2.45
-0.11
-4.30%
27.267K
$66.72K
TRIBTrinity Biotech plc
$7.17
+0.86
+13.58%
31.412K
$213.19K
TRIPTripAdvisor, Inc.
$8.82
-0.14
-1.56%
4.315M
$37.98M
TRNRInteractive Strength Inc. Common Stock
$2.09
-0.04
-1.87%
4.165K
$8.73K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.26
+0.02
+1.21%
350.892K
$443.67K
TROOTROOPS, Inc. Ordinary Shares
$1.72
+0.15
+9.21%
278.172K
$460.44K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$3.70
-0.08
-2.12%
2.751M
$10.22M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.15
+0.03
+2.59%
3.408K
$3.84K
TRTTrio-Tech International
$5.63
-0.03
-0.53%
165.3K
$939.64K
TRTXTPG RE Finance Trust, Inc. Common Stock
$5.87
-0.10
-1.68%
1.238M
$7.31M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.86
-0.70
-27.16%
472.611K
$1.07M
TRVGtrivago N.V. American Depositary Shares
$4.19
-0.08
-1.87%
44.464K
$188.52K
TRXTRX Gold Corporation
$1.18
+0.06
+5.17%
1.167M
$1.35M
TSHATaysha Gene Therapies, Inc. Common Stock
$4.49
+0.06
+1.35%
5.062M
$22.66M
TSQTOWNSQUARE MEDIA, INC.
$4.30
-0.13
-2.93%
71.643K
$316.24K
TSSITSS, Inc. Common Stock
$9.77
-0.20
-2.01%
611.999K
$6.00M
TTECTTEC Holdings, Inc. Common Stock
$1.58
+0.12
+8.22%
945.073K
$1.48M
TTGTTechTarget, Inc.
$3.85
-0.25
-6.10%
370.904K
$1.50M
TTITETRA Technologies, Inc.
$6.11
+0.00
+0.00%
2.605M
$15.99M
TUTelus Corporation
$7.77
-0.27
-3.36%
8.848M
$68.81M
TURBTurbo Energy, S.A. American Depositary Shares
$0.9818
+0.0038
+0.39%
62.25K
$60.85K
TUSKMammoth Energy Services, Inc. Common Stock
$2.79
+0.03
+1.09%
65.291K
$181.45K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.70
+0.00
+0.00%
212.464K
$363.23K
TVGrupo Televisa S.A.
$2.21
-0.03
-1.34%
562.144K
$1.24M
TVGNTevogen Bio Holdings Inc. Common Stock
$6.78
-0.22
-3.14%
1.587K
$11.14K
TVIVTexas Ventures Acquisition IV Corp Class A Ordinary Shares
$9.95
+0.00
+0.00%
828
$8.24K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.03
-0.05
-4.63%
182.004K
$192.26K
TWAVTaoWeave, Inc. Common Stock
$1.47
+0.05
+3.52%
54.758K
$78.76K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0928
-0.0042
-4.33%
2.738M
$256.36K
TWITitan International, Inc.(Delaware)
$6.95
+0.13
+1.91%
866.815K
$6.01M
TXMDTherapeuticsMD, Inc.
$2.06
+0.05
+2.49%
12.022K
$24.26K
TYGOTigo Energy, Inc. Common Stock
$0.9070
+0.0130
+1.45%
603.07K
$541.14K
TZOOTravelzoo Common Stock
$5.22
-0.14
-2.61%
35.751K
$189.33K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.77
+0.03
+0.64%
2.811M
$13.43M
UAAUnder Armour, Inc.
$4.93
+0.05
+1.06%
10.181M
$50.14M
UAMYUnited States Antimony Corporation
$3.71
-0.01
-0.27%
5.269M
$19.52M
UAVSAgEagle Aerial Systems, Inc.
$0.8090
-0.0215
-2.59%
759.571K
$621.19K
UCARU Power Limited Ordinary Shares
$4.26
+0.40
+10.36%
13.133K
$51.83K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2667
-0.0127
-4.55%
480.696K
$128.26K
UECUranium Energy Corp.
$9.20
+0.06
+0.66%
9.411M
$86.41M
UEICUniversal Electronics Inc
$5.36
-0.13
-2.37%
50.555K
$273.55K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3750
+0.0060
+1.63%
131.964K
$49.10K
UFIUNIFI, Inc. New
$6.09
-0.09
-1.46%
60.36K
$369.97K
UGUnited-Guardian, Inc.
$7.00
-0.05
-0.71%
8.99K
$63.17K
UGPUltrapar Participacoes S.A.
$8.15
+0.36
+4.62%
7.682M
$61.16M
UISUnisys Corporation
$2.24
-0.07
-3.04%
843.015K
$1.91M
UKUcommune International Ltd Ordinary Shares
$2.03
+0.18
+9.73%
11.479K
$21.93K
ULBIUltralife Corporation
$6.26
+0.05
+0.81%
24.834K
$153.95K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.85
-0.08
-1.35%
2.439M
$14.16M
UNCYUnicycive Therapeutics, Inc. Common Stock
$4.13
+0.06
+1.53%
754.449K
$3.10M
UNITUniti Group Inc. Common Stock
$6.86
-0.54
-7.30%
6.46M
$45.36M
UONEUrban One, Inc. Class A Common Stock
$4.05
-0.65
-13.83%
23.973K
$103.81K
UONEKUrban One, Inc. Class D Common Stock
$3.92
+0.06
+1.55%
10.59K
$42.85K
UPWheels Up Experience Inc.
$3.81
-0.08
-2.06%
128.372K
$495.08K
UPBUpstream Bio, Inc. Common Stock
$4.70
+0.15
+3.30%
1.59M
$7.35M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.15
+0.10
+2.47%
9.545K
$38.97K
UPLDUpland Software, Inc.
$3.60
+0.05
+1.41%
27.083K
$95.90K
UPWKUpwork Inc. Common Stock
$8.63
+0.06
+0.70%
2.794M
$24.04M
UPXIUpexi, Inc. Common Stock
$1.10
+0.02
+1.85%
1.173M
$1.28M
URGUr-Energy Inc.
$1.01
-0.00
-0.02%
7.241M
$7.29M
UROYUranium Royalty Corp. Common Stock
$4.14
+0.09
+2.10%
2.256M
$9.38M
USASAmericas Gold and Silver Corporation
$4.36
+0.12
+2.82%
2.754M
$12.10M
USBCUSBC, Inc.
$0.5200
+0.0193
+3.85%
188.641K
$95.84K
USEAUnited Maritime Corporation Common Stock
$2.56
-0.09
-3.25%
179.693K
$468.16K
USGOU.S. GoldMining Inc. Common stock
$6.23
+0.20
+3.32%
84.749K
$528.16K
USIOUsio, Inc. Common Stock
$2.60
-0.24
-8.45%
132.307K
$372.64K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.26
+0.04
+1.80%
5.455K
$12.11K
UUUUniversal Security Instruments, Inc.
$5.22
+0.02
+0.38%
17.994K
$92.17K
UUUUEnergy Fuels Inc.
$9.99
+0.05
+0.52%
8.055M
$80.58M
UWMCUWM Holdings Corporation
$1.08
-0.01
-0.76%
15.771M
$17.06M
UXINUxin Limited ADS
$1.13
+0.01
+0.89%
102.076K
$115.40K
UZXLinkage Global Inc Class A Ordinary Shares
$1.13
+0.00
+0.00%
21.207K
$24.24K
VAIValor Energy Incorporated Common Stock
$2.74
+0.14
+5.38%
276.866K
$772.63K
VALNValneva SE American Depositary Shares
$5.78
-0.03
-0.52%
4.123K
$23.84K
VANIVivani Medical, Inc. Common Stock (DE)
$1.25
+0.02
+1.63%
138.564K
$170.69K
VATEINNOVATE Corp.
$7.22
+0.02
+0.28%
72.37K
$521.36K
VBIOValion Bio, Inc. Common Stock
$2.07
-0.14
-6.33%
140.32K
$311.01K
VCIGVCI Global Limited Ordinary Share
$0.5800
+0.0070
+1.22%
7.881M
$4.36M
VCREVicore Pharma Holding AB American Depositary Shares
$9.00
+0.18
+2.04%
28.047K
$252.84K
VEEAVeea Inc. Common Stock
$5.01
+1.14
+29.46%
87.58M
$515.63M
VEEETwin Vee PowerCats Co. Common Stock
$9.70
-0.44
-4.34%
5.458K
$53.51K
VELOVelo3D, Inc. Common stock
$8.75
-0.23
-2.56%
1.361M
$11.86M
VENUVenu Holding Corporation
$1.37
+0.01
+0.60%
358.059K
$486.63K
VERIVeritone, Inc. Common Stock
$0.5556
-0.0295
-5.04%
22.562M
$12.92M
VERUVeru Inc.
$2.49
+0.07
+2.73%
182.14K
$446.62K
VFFVillage Farms International, Inc. Common Shares
$2.74
+0.04
+1.48%
618.679K
$1.65M
VFSVinFast Auto Ltd. Ordinary Shares
$3.07
+0.00
+0.00%
233.817K
$717.89K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.06
-0.03
-2.75%
11.181K
$11.95K
VGZVista Gold Corp.
$2.64
-0.03
-1.05%
2.116M
$5.68M
VHUBVenHub Global, Inc. Common Stock
$0.4219
+0.0219
+5.48%
80.365K
$32.79K
VIDAVIDA Global Inc.
$1.33
-0.04
-2.93%
31.371K
$42.80K
VIIViking Acquisition Corp. II
$9.83
+0.00
+0.00%
151.656K
$1.49M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.66
+0.10
+6.09%
101.234K
$166.41K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.41
+0.03
+2.17%
41.282K
$57.81K
VIRCVirco Mfg. Corporation
$6.48
-0.02
-0.31%
13K
$84.53K
VISNVistance Networks, Inc. Common Stock
$6.02
+0.00
+0.00%
4.943M
$29.76M
VITLVital Farms, Inc. Common Stock
$9.33
-0.11
-1.11%
1.538M
$14.44M
VIVKVivakor, Inc. Common Stock
$2.85
-1.16
-28.93%
32.972M
$186.65M
VIVOVivoPower PLC Ordinary Shares
$3.14
-0.09
-2.64%
250.339K
$784.03K
VIVSVivoSim Labs, Inc. Common Stock
$0.1750
-0.0022
-1.24%
355.996K
$63.25K
VJETFlyte Aviation, Inc.
$1.06
+0.05
+4.95%
398.279K
$423.12K
VLNValens Semiconductor Ltd.
$1.80
+0.04
+2.27%
232.487K
$405.19K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$6.23
-0.05
-0.80%
316.166K
$1.96M
VMARVision Marine Technologies Inc. Common Shares
$6.23
-0.07
-1.11%
9.768K
$60.65K
VMDViemed Healthcare, Inc. Common Shares
$9.52
+0.11
+1.17%
170.162K
$1.61M
VMETVersamet Royalties Corporation Common Stock
$8.87
+0.29
+3.38%
128.327K
$1.13M
VNDAVanda Pharmaceuticals Inc.
$4.55
+0.02
+0.44%
1.015M
$4.61M
VNETVNET Group, Inc. American Depositary Shares
$5.55
+0.38
+7.35%
5.468M
$29.81M
VNRXVolitionRX Limited Common Stock
$0.2118
-0.0076
-3.46%
1.132M
$249.34K
VNTGVantage Corp
$0.6402
-0.0014
-0.22%
156.248K
$102.50K
VOCVOC ENERGY TRUST
$3.40
+0.01
+0.30%
44.084K
$150.25K
VOXRVox Royalty Corp. Common Stock
$5.18
+0.10
+1.89%
468.655K
$2.41M
VRAVera Bradley, Inc.
$5.16
+0.08
+1.51%
548.132K
$2.84M
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.87
-0.12
-6.03%
87.753K
$164.67K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$4.11
-0.07
-1.67%
46.136K
$193.10K
VRMVroom, Inc. Common Stock
$9.31
+0.35
+3.91%
4.476K
$41.00K
VRRMVerra Mobility Corporation Class A Common Stock
$2.97
+0.05
+1.71%
6.846M
$20.04M
VRXAVeraxa Biotech AG Ordinary Shares
$1.19
+0.10
+9.17%
1.859M
$2.36M
VSVersus Systems Inc. Common Stock
$1.05
+0.00
+0.00%
6.941K
$7.34K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.97
-0.09
-4.37%
73.41K
$146.54K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7825
-0.0329
-4.03%
6.964K
$5.75K
VSTMVerastem, Inc.
$8.48
+0.37
+4.52%
3.801M
$31.41M
VTEXVTEX
$3.97
+0.02
+0.51%
711.648K
$2.83M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2351
-0.0111
-4.51%
662.525K
$160.05K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.07
-0.01
-0.93%
234.136K
$252.47K
VTSIVirTra, Inc. Common Stock
$2.69
+0.05
+1.89%
22.111K
$59.30K
VUZIVuzix Corporation
$2.54
+0.00
+0.00%
884.574K
$2.25M
VVOSVivos Therapeutics, Inc. Common Stock
$0.1460
-0.0068
-4.45%
10.222M
$1.62M
VWAVVisionWave Holdings, Inc. Common Stock
$5.56
+0.42
+8.09%
212.892K
$1.17M
VYGRVoyager Therapeutics, Inc. Common Stock
$2.49
+0.12
+5.06%
976.941K
$2.37M
VYXNCR Voyix Corporation
$7.15
+0.25
+3.62%
4.687M
$32.85M
VZLAVizsla Silver Corp.
$3.59
+0.12
+3.35%
3.376M
$12.05M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.41
-0.04
-2.76%
54.583K
$78.73K
WATRAir Water Ventures Limited Ordinary Shares
$1.80
+0.02
+1.12%
4.02K
$7.18K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$5.86
+0.00
+0.00%
3.603K
$20.93K
WBWeibo Corporation
$6.49
+0.05
+0.78%
718.643K
$4.70M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8160
+0.0845
+11.55%
12.1M
$10.60M
WBXWallbox N.V.
$2.77
+0.03
+1.09%
5.248K
$14.45K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9422
-0.0063
-0.66%
240.775K
$224.71K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.03
+0.01
+0.49%
507.887K
$523.17K
WEAVWeave Communications, Inc.
$7.38
-0.01
-0.14%
3.964M
$29.26M
WENThe Wendy's Company
$6.23
+0.01
+0.16%
6.677M
$41.35M
WESTWestrock Coffee Company Common Stock
$8.16
-0.03
-0.37%
291.798K
$2.38M
WETHWetouch Technology Inc. Common Stock
$0.9300
-0.0200
-2.11%
28.178K
$26.76K
WETOWebus International Limited Ordinary Shares
$1.03
-0.05
-4.63%
980.123K
$1.02M
WHFWhiteHorse Finance, Inc.
$7.02
-0.01
-0.14%
49.121K
$345.22K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5701
-0.1278
-18.31%
7.112M
$5.50M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$3.45
-0.02
-0.58%
434.372K
$1.52M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6648
+0.0187
+2.89%
122.197K
$78.65K
WITWipro Limited
$1.68
+0.01
+0.87%
6.362M
$10.80M
WKHSWorkhorse Group, Inc
$2.91
-0.01
-0.34%
66.284K
$196.24K
WKSPWorksport, Ltd. Common Stock
$0.4147
+0.0098
+2.42%
117.397K
$47.90K
WLCOWilco 63 Corporation Class A Ordinary Shares
$9.82
+0.00
+0.00%
1.3K
$12.77K
WLDSWearable Devices Ltd. Ordinary Share
$1.37
+0.02
+1.48%
41.264K
$57.97K
WNWMeiwu Technology Company Limited Ordinary Shares
$2.14
-0.06
-2.55%
40.025K
$87.01K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.54
+0.02
+1.32%
28.421K
$43.54K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.23
-0.01
-0.45%
2.038M
$4.55M
WORXSC WORX Corp
$3.26
-0.96
-22.75%
2.899M
$16.10M
WPRTWestport Fuel Systems Inc Common Shares
$1.82
-0.05
-2.67%
87.318K
$160.32K
WQEYWISeQey Corp Ordinary Shares
$8.44
-1.08
-11.34%
142.171K
$1.41M
WRAPWrap Technologies, Inc. Common Stock
$1.40
-0.07
-5.05%
761.612K
$1.08M
WRDWeRide Inc. American Depositary Shares
$4.79
+0.28
+6.09%
7.432M
$34.70M
WRNWestern Copper and Gold Corporation
$2.10
+0.06
+2.94%
693.324K
$1.45M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$4.92
+0.15
+3.14%
93.588K
$452.97K
WTFWaton Financial Limited Ordinary Shares
$2.67
+0.32
+13.62%
20.114K
$49.84K
WTIW&T Offshore, Inc.
$3.64
-0.06
-1.62%
2.741M
$10.13M
WUThe Western Union Company
$6.15
-0.18
-2.84%
10.234M
$63.79M
WVEWave Life Sciences Ltd. Ordinary Shares
$3.48
+0.01
+0.40%
1.988M
$6.91M
WVVIWillamette Valley Vineyards
$2.06
+0.11
+5.64%
12.318K
$24.45K
WWRWestwater Resources, Inc.
$0.4643
+0.0097
+2.13%
765.943K
$350.64K
WXMWF International Limited Ordinary Shares
$3.42
+0.02
+0.45%
1.825K
$5.97K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$3.34
-0.15
-4.30%
12.561K
$42.17K
WYYWidePoint Corporation
$7.29
+0.12
+1.67%
90.846K
$664.38K
XAIRBeyond Air, Inc. Common Stock
$2.24
-0.07
-2.84%
72.864K
$165.61K
XBIOXenetic Biosciences, Inc.
$2.13
+0.01
+0.47%
9.652K
$20.98K
XBITXBiotech Inc
$2.29
+0.09
+4.09%
78.098K
$172.99K
XBPXBP Europe Holdings, Inc. Common Stock
$3.21
+0.04
+1.26%
2.057K
$6.69K
XCHXCHG Limited American Depositary Share
$2.54
-0.40
-13.61%
122.27K
$381.92K
XCURExicure, Inc. Common Stock
$1.01
-0.20
-16.87%
311.729K
$332.00K
XELBXCEL BRANDS INC.
$0.5868
-0.0532
-8.31%
4.361M
$3.01M
XFORX4 Pharmaceuticals, Inc. Common Stock
$2.91
+0.12
+4.30%
984.572K
$2.81M
XGNExagen Inc. Common Stock
$8.42
+0.25
+3.06%
350.4K
$2.92M
XHGXChange TEC.INC American Depositary Shares
$2.18
-0.12
-5.22%
141.857K
$321.52K
XHLDTEN Holdings, Inc. Common Stock
$0.4750
-0.0750
-13.64%
871.86K
$439.87K
XLABExascale Labs Holdings Inc. Class A Common Stock
$0.9900
-0.0300
-2.94%
22.107K
$22.00K
XLOXilio Therapeutics, Inc. Common Stock
$9.05
+0.04
+0.44%
7.899K
$71.14K
XMAXXMAX, Inc. Common Stock
$8.75
-0.07
-0.79%
691.653K
$6.05M
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$3.92
-0.20
-4.85%
8.916M
$35.43M
XNETXunlei Limited
$5.01
+0.20
+4.16%
202.421K
$1.01M
XOSXos, Inc. Common Stock
$3.16
-0.06
-1.86%
146.519K
$473.70K
XPERXperi Inc
$5.21
-0.06
-1.14%
476.297K
$2.49M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$9.92
+0.37
+3.84%
11.278M
$112.06M
XPLSolitario Resources Corp.
$0.5699
+0.0149
+2.68%
32.156K
$18.15K
XPOFXponential Fitness, Inc.
$4.95
-0.01
-0.20%
1.788M
$8.91M
XPONExpion360 Inc. Common Stock
$4.15
+0.12
+2.98%
8.135K
$33.42K
XRAYDENTSPLY SIRONA Inc.
$8.80
+0.11
+1.27%
6.506M
$56.99M
XRTXXORTX Therapeutics Inc. Common Stock
$1.45
-0.37
-20.33%
29.301M
$61.58M
XRXXerox Holdings Corporation Common Stock
$2.75
-0.17
-5.82%
4.222M
$11.76M
XTERKarman Line Acquisition Corp. Class A Ordinary Shares
$9.79
+0.01
+0.10%
179.144K
$1.75M
XTIAXTI Aerospace, Inc. Common Stock
$0.9080
+0.1033
+12.84%
567.258K
$487.19K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.98
-0.01
-0.50%
8.711K
$17.39K
XTNDXtend AI Robotics, Inc.
$2.57
+0.03
+1.18%
539.511K
$1.37M
XTNTXtant Medical Holdings, Inc.
$0.3260
+0.0050
+1.56%
78.44K
$25.37K
XWELXWELL, Inc. Common Stock
$0.8422
-0.1164
-12.14%
89.26K
$78.59K
XXITwenty One Capital, Inc.
$6.40
+0.08
+1.26%
993.402K
$6.31M
XXII22nd Century Group Inc.
$0.8116
-0.0591
-6.79%
60.213K
$50.62K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.15
+0.08
+1.58%
23.505K
$121.03K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.08
-0.05
-4.42%
9.504K
$9.80K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5.51
+0.13
+2.42%
292.161K
$1.60M
YCBDcbdMD, Inc. Common Stock
$0.3899
-0.0049
-1.24%
44.647K
$17.54K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.34
+0.01
+0.75%
19.227K
$25.84K
YDESYD Bio Limited Ordinary Shares
$6.74
+0.95
+16.41%
205.123K
$1.34M
YDKGYueda Digital Holding Class A Ordinary Share
$0.8369
-0.0131
-1.54%
10.448K
$9.07K
YEXTYext, Inc.
$6.93
+0.09
+1.32%
750.257K
$5.15M
YFORYYForce Inc. Class A Ordinary Shares
$0.9900
-0.0800
-7.48%
306.016K
$317.83K
YHCLQR House Inc. Common Stock
$1.34
+0.08
+6.35%
85.821K
$114.59K
YHGJYunhong Green CTI Ltd. Common Stock
$2.75
+0.00
+0.00%
102
$281.00
YI111, Inc. American Depositary Shares
$3.15
+0.01
+0.32%
6.154K
$19.39K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
+0.00
+0.00%
316
$348.00
YICCYorkville International Capital Corp. Class A Ordinary Shares
$9.90
-0.01
-0.10%
38.398K
$380.22K
YJYunji Inc. American Depository Shares
$1.81
+0.22
+13.84%
74.867K
$129.88K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$3.03
+1.73
+133.05%
30.955M
$77.42M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.59
+0.26
+3.12%
8.855M
$74.92M
YMTYimutian Inc. American Depositary Shares
$1.03
-0.07
-6.37%
114.536K
$121.82K
YOULYoulife Group Inc. American Depositary Shares
$0.3614
-0.0364
-9.15%
32.212K
$12.33K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.39
+0.03
+0.89%
713
$2.40K
YRDYiren Digital Ltd.
$1.00
-0.01
-0.99%
43.551K
$43.69K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.58
+0.07
+2.79%
61.895K
$158.98K
YSSYork Space Systems Inc.
$7.12
-0.11
-1.52%
2.251M
$15.91M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.30
+0.00
+0.01%
1.198K
$1.56K
YTRAYatra Online, Inc. Ordinary Shares
$0.9149
-0.0286
-3.03%
17.33K
$15.80K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$2.03
-0.05
-2.40%
15.758K
$32.45K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7104
-0.0056
-0.78%
115.36K
$82.63K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0464
-0.0122
-20.82%
226.922M
$16.29M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.55
-0.03
-1.90%
139.692K
$221.86K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.36
+0.01
+0.74%
604
$823.00
ZDGEZedge, Inc.
$2.93
+0.00
+0.00%
41.97K
$122.76K
ZENAZenaTech, Inc. Common Stock
$1.15
-0.17
-12.88%
10.173M
$11.58M
ZEOZeo Energy Corporation Class A Common Stock
$0.2570
-0.0187
-6.78%
489.218K
$127.85K
ZEPPZepp Health Corporation
$3.72
-0.12
-3.13%
8.933K
$34.01K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.49
+0.07
+2.05%
192.97K
$672.40K
ZIPZipRecruiter, Inc.
$4.17
+0.19
+4.77%
804.273K
$3.29M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.91
-0.09
-4.50%
6.368K
$11.99K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.06
-0.06
-2.83%
10.855K
$22.20K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.03
-0.03
-1.46%
239.553K
$497.99K
ZKINZK International Group Co., Ltd Ordinary Share
$1.76
+0.03
+1.73%
10.044K
$18.17K
ZNBZeta Network Group Class A Ordinary Shares
$0.9500
+0.0480
+5.32%
54.453K
$50.97K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.64
+0.13
+5.18%
1.026M
$2.64M
ZONECleanCore Solutions Inc.
$0.1302
+0.0000
+0.00%
2.635M
$340.68K
ZOOZZOOZ Power Ltd. Ordinary Shares
$6.84
+0.29
+4.43%
18.573K
$122.55K
ZSQRZ Squared Inc. Common Stock
$5.74
+0.79
+15.96%
703.439K
$3.80M
ZSTKZeroStack Corp. Common Stock
$4.62
-0.02
-0.43%
9.978K
$46.28K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6788
-0.0148
-2.13%
122.187K
$82.33K
ZURAZura Bio Limited Class A Ordinary Shares
$4.12
-0.01
-0.24%
1.973M
$8.13M
ZVIAZevia PBC
$1.21
+0.02
+1.68%
324.365K
$385.83K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.78
+0.59
+49.58%
30.599M
$66.04M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>