Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9800

+0.0289

+3.04%

671

$648.00

AACIArmada Acquisition Corp. I Common Stock

$9.97

-0.01

-0.10%

1.392K

$13.87K

AACOAbony Acquisition Corp. I Class A Ordinary Share

$9.96

+0.00

+0.00%

27.023K

$269.15K

AACPApogee Acquisition Corp Class A Ordinary Shares

$9.99

+0.02

+0.20%

107.325K

$1.07M

AAMEAtlantic American Corp

$1.69

+0.02

+1.20%

1.522K

$2.54K

AARDAardvark Therapeutics, Inc. Common Stock

$7.47

+2.47

+49.40%

4.169M

$30.15M

ABATAmerican Battery Technology Company Common Stock

$2.64

-0.03

-1.12%

2.655M

$7.07M

ABCLAbCellera Biologics Inc. Common Shares

$6.88

-0.41

-5.66%

5.599M

$38.07M

ABEOAbeona Therapeutics Inc. Common Stock

$7.01

-0.11

-1.54%

1.701M

$11.76M

ABEVAMBEV S.A.

$3.08

+0.04

+1.31%

29.38M

$90.35M

ABLVAble View Global Inc. Class B Ordinary Shares

$1.03

-0.02

-1.90%

32.806K

$34.42K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$2.55

-0.15

-5.55%

338.452K

$884.30K

ABRArbor Realty Trust, Inc.

$5.02

+0.06

+1.31%

3.023M

$15.18M

ABTCAmerican Bitcoin Corp. Class A Common Stock

$6.19

+0.21

+3.48%

1.937M

$11.98M

ABTSAbits Group Inc Ordinary Shares

$1.19

+0.01

+0.85%

17.98K

$21.41K

ABUSArbutus Biopharma Corporation Common Stock

$4.90

-0.24

-4.67%

3.251M

$15.71M

ABVCABVC BioPharma, Inc. Common Stock

$1.53

+0.08

+5.50%

187.158K

$284.63K

ACBAurora Cannabis Inc. Common Shares

$2.68

-0.02

-0.74%

963.404K

$2.60M

ACCLAcco Group Holdings Limited Ordinary Shares

$1.80

+0.06

+3.45%

34.557K

$61.46K

ACCOAcco Brands Corporation

$3.91

+0.08

+2.09%

964.63K

$3.77M

ACCSACCESS Newswire Inc.

$7.11

+0.04

+0.58%

9.762K

$68.73K

ACDCProFrac Holding Corp. Class A Common Stock

$4.92

+0.02

+0.41%

1.02M

$5.00M

ACETAdicet Bio, Inc. Common Stock

$8.83

-0.11

-1.23%

57.053K

$504.20K

ACGCACP Holdings Acquisition Corp. Class A Ordinary Shares

$9.97

+0.00

+0.00%

9.704K

$96.75K

ACHAccendra Health, Inc.

$3.42

+0.12

+3.64%

327.658K

$1.10M

ACHRArcher Aviation Inc.

$4.75

-0.10

-2.04%

25.109M

$119.92M

ACHVAchieve Life Sciences, Inc.

$6.02

-0.38

-5.94%

2.305M

$14.04M

ACIUAC Immune SA

$2.24

-0.36

-13.85%

242.371K

$601.62K

ACOGAlpha Cognition Inc. Common Stock

$8.41

-0.11

-1.29%

52.539K

$451.74K

ACONAclarion, Inc. Common Stock

$2.84

-0.07

-2.27%

16.005K

$45.54K

ACREAres Commercial Real Estate Corporation

$4.43

+0.00

+0.00%

393.401K

$1.74M

ACRSAclaris Therapeutics, Inc.

$5.50

-0.21

-3.68%

1.565M

$8.74M

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.95

-0.10

-4.84%

438.986K

$866.24K

ACTGAcacia Research Corporation

$4.42

+0.04

+0.91%

510.973K

$2.25M

ACTUActuate Therapeutics, Inc. Common stock

$1.23

+0.00

+0.00%

269.117K

$346.87K

ACVAACV Auctions Inc. Class A Common Stock

$6.67

-0.25

-3.61%

3.484M

$23.86M

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.54

+0.08

+5.72%

88.416K

$130.26K

ADAGAdagene Inc. American Depositary Shares

$3.94

+0.09

+2.34%

382.778K

$1.47M

ADAMAdamas Trust, Inc. Common Stock

$9.19

+0.01

+0.11%

704.692K

$6.47M

ADCTADC Therapeutics SA

$1.30

-0.00

-0.25%

1.402M

$1.76M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5931

+0.0270

+4.77%

195.934K

$119.73K

ADILAdial Pharmaceuticals, Inc

$2.84

+0.04

+1.43%

52.997K

$145.42K

ADMAADMA Biologics, Inc.

$9.19

-0.08

-0.86%

2.738M

$25.11M

ADTADT Inc.

$6.71

+0.06

+0.90%

7.287M

$48.85M

ADVBAdvanced Biomed Inc. Common Stock

$5.16

-0.01

-0.21%

9.832K

$52.65K

ADXNAddex Therapeutics Ltd American Depositary Shares

$6.34

+0.00

+0.00%

121

$767.00

AECAnfield Energy Inc. Common Shares

$4.14

-0.05

-1.19%

14.288K

$60.25K

AEGAegon Ltd.

$8.82

+0.04

+0.46%

3.719M

$32.72M

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.8800

-0.1900

-17.76%

8.58M

$10.33M

AEIAlset Inc. Common Stock (TX)

$1.21

-0.08

-6.20%

12.555K

$15.62K

AEMDAETHLON MEDICAL INC

$0.6903

-0.0047

-0.68%

66.049K

$46.27K

AENTAlliance Entertainment Holding Corporation Class A Common Stock

$6.01

-0.15

-2.44%

7.728K

$46.18K

AEONAEON Biopharma, Inc.

$0.4830

-0.0197

-3.92%

87.131K

$43.82K

AERTAeries Technology, Inc. Class A Ordinary Share

$7.24

-0.05

-0.62%

36.138K

$255.22K

AESPAeon Acquisition I Corp. Class A Ordinary Shares

$9.87

-0.01

-0.10%

126.63K

$1.25M

AEYEAudioEye, Inc. Common Stock

$7.10

-0.02

-0.28%

40.824K

$289.00K

AFCGAFC Gamma, Inc. Common Stock

$2.87

-0.05

-1.71%

76.462K

$222.74K

AGBKAGI Inc

$7.28

+0.02

+0.28%

140.896K

$1.02M

AGENAgenus Inc.

$3.37

+0.13

+4.01%

876.374K

$2.85M

AGIGAbundia Global Impact Group Inc.

$0.9565

-0.0535

-5.30%

38.049K

$37.53K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$1.12

-0.01

-0.88%

14.027K

$16.00K

AGNTeXp World Holdings, Inc. Common Stock

$4.52

-0.32

-6.61%

1.243M

$5.81M

AGPUAxe Compute Inc. Common Stock

$7.36

+0.39

+5.60%

105.92K

$752.51K

AGRZAgroz Inc. Ordinary Shares

$0.4150

-0.0120

-2.81%

108.505K

$45.95K

AHGAkso Health Group ADS

$1.52

+0.03

+2.01%

24.044K

$37.03K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.82

-0.17

-8.54%

132.946K

$251.94K

AHRTAH Realty Trust, Inc.

$7.07

-0.01

-0.14%

810.107K

$5.74M

AHTAshford Hospitality Trust, Inc.

$3.24

+0.03

+0.93%

5.836K

$18.85K

AIC3.ai, Inc.

$8.97

-0.04

-0.45%

4.864M

$43.88M

AIBBlockchAIn Digital Infrastructure, Inc

$2.05

+0.22

+12.02%

1.617M

$3.18M

AIBZBitzero Holdings Inc. Common Shares

$7.63

+0.44

+6.17%

907.65K

$7.03M

AIDX20/20 Biolabs, Inc. Common Stock

$0.5862

+0.0032

+0.55%

118.632K

$70.43K

AIFAAll In FutureTech Alliance, Inc. Common Stock

$1.96

-0.04

-2.00%

25.234K

$50.96K

AIFCAI Financial Corporation Common Stock

$0.5303

-0.0262

-4.71%

537.083K

$292.40K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.15

-0.09

-7.26%

144.273K

$170.27K

AIHSSenmiao Technology Limited Common Stock

$1.50

+0.06

+4.17%

20.871K

$30.56K

AIIORobo.ai Inc. Class B Ordinary Shares

$3.33

-0.07

-2.06%

656.783K

$2.21M

AIIRAir Global PLC Ordinary Shares

$6.65

-0.15

-2.21%

1.509K

$10.25K

AIMAIM ImmunoTech Inc.

$0.2771

-0.0128

-4.42%

297.85K

$84.55K

AIMDAinos, Inc. Common Stock

$1.89

-0.02

-1.05%

33.351K

$62.10K

AIOTPowerFleet, Inc. Common Stock

$4.24

-0.04

-0.93%

781.162K

$3.30M

AIREreAlpha Tech Corp. Common Stock

$1.85

-0.13

-6.57%

65.35K

$125.52K

AIRGAirgain, Inc. Common Stock

$6.01

+0.13

+2.21%

97.267K

$583.05K

AIRIAir Industries Group

$2.89

-0.19

-6.17%

197.081K

$580.74K

AIRJMontana Technologies Corporation Class A Common Stock

$4.35

-0.20

-4.49%

575.637K

$2.50M

AIROAIRO Group Holdings, Inc. Common Stock

$6.40

-0.21

-3.18%

340.702K

$2.19M

AIRSAirSculpt Technologies, Inc. Common Stock

$4.33

+0.00

+0.00%

437.632K

$1.90M

AISPAirship AI Holdings, Inc. Class A Common Stock

$2.22

+0.00

+0.05%

278.411K

$621.41K

AIVApartment Investment and Management Company

$2.80

+0.01

+0.36%

1.281M

$3.59M

AIXCAIxCrypto Holdings, Inc. Common Stock

$1.02

+0.00

+0.00%

10.604K

$10.75K

AIXIXIAO-I Corporation American Depositary Shares

$1.86

-0.09

-4.62%

183.077K

$344.67K

AKANAkanda Corp. Common Shares

$9.94

-0.11

-1.09%

10.792K

$107.17K

AKBAAkebia Therapeutics, Inc.

$1.40

-0.04

-2.78%

4.242M

$5.91M

ALARAlarum Technologies Ltd. American Depositary Share

$2.30

-0.17

-6.88%

566.03K

$1.28M

ALBTAvalon GloboCare Corp. Common Stock

$0.2777

-0.0049

-1.73%

102.366K

$28.49K

ALDXAldeyra Therapeutics, Inc.

$2.09

-0.20

-8.74%

1.667M

$3.60M

ALECAlector, Inc. Common Stock

$1.61

-0.03

-1.53%

651.424K

$1.02M

ALGSAligos Therapeutics, Inc. Common Stock

$6.62

-0.15

-2.22%

108.947K

$722.73K

ALLOAllogene Therapeutics, Inc. Common Stock

$2.00

-0.10

-4.75%

8.488M

$16.93M

ALLRAllarity Therapeutics, Inc. Common Stock

$1.11

-0.09

-7.50%

104.795K

$121.36K

ALLTAllot Ltd. Ordinary Shares

$8.48

-0.21

-2.42%

243.986K

$2.07M

ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares

$9.95

-0.02

-0.20%

41.181K

$409.75K

ALPAlpha Compute Corp Common Stock

$0.2398

-0.0002

-0.08%

1.903M

$452.19K

ALPSALPS Group Inc Ordinary Share

$0.5514

-0.0186

-3.26%

79.799K

$44.63K

ALPXAlpex Acquisition Corporation Class A Ordinary Shares

$9.86

+0.01

+0.10%

12.542K

$123.68K

ALTAltimmune, Inc. Common Stock

$3.02

-0.10

-3.21%

3.236M

$9.83M

ALTGAlta Equipment Group Inc.

$6.62

+0.30

+4.75%

177.327K

$1.16M

ALTIAlTi Global, Inc. Class A Common Stock

$3.58

-0.08

-2.19%

75.598K

$274.48K

ALTOAlto Ingredients, Inc. Common Stock

$5.69

+0.02

+0.35%

1.768M

$9.85M

ALVOAlvotech Ordinary Shares

$3.30

-0.03

-0.75%

438.951K

$1.45M

ALXOALX Oncology Holdings Inc. Common Stock

$2.12

+0.06

+2.91%

805.776K

$1.70M

ALZNAlzamend Neuro, Inc. Common Stock

$1.22

+0.06

+5.17%

96.405K

$114.83K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$2.23

+0.07

+3.24%

6.263K

$13.65K

AMBPArdagh Metal Packaging S.A.

$4.63

+0.02

+0.33%

1.419M

$6.55M

AMBRAmber International Holding Limited American Depositary Shares

$1.41

+0.01

+0.71%

7.395K

$10.48K

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.90

-0.00

-0.07%

25.134M

$48.09M

AMCIAMC Robotics Corporation Common Stock

$5.19

-0.06

-1.14%

201.306K

$1.04M

AMCXAMC Networks Inc. Class A

$9.92

+0.02

+0.20%

545.139K

$5.34M

AMIXAutonomix Medical, Inc. Common Stock

$6.57

+0.29

+4.62%

10.763K

$69.69K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$4.16

-0.02

-0.48%

37.177K

$157.87K

AMPGAMPLITECH GROUP INC. COM

$6.71

+0.15

+2.29%

1.59M

$10.43M

AMPLAmplitude, Inc. Class A Common Stock

$9.33

-0.05

-0.53%

1.951M

$18.05M

AMPYAmplify Energy Corp.

$3.94

-0.13

-3.19%

641.12K

$2.55M

AMSAmerican Shared Hospital Services

$1.49

-0.03

-1.97%

19.403K

$28.33K

AMSSAMASS Brands Inc. Common Stock

$1.65

+0.07

+4.43%

100.813K

$156.51K

AMSTAmesite Inc.

$1.10

-0.05

-4.06%

44.387K

$50.55K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9604

+0.0004

+0.04%

5.059K

$4.80K

AMTXAemetis, Inc. (DE) Common Stock

$1.61

-0.07

-3.94%

1.249M

$1.98M

AMWLAmerican Well Corporation

$9.93

+0.81

+8.88%

349.494K

$3.38M

AMZEAmaze Holdings, Inc.

$0.1129

-0.0061

-5.13%

2.67M

$309.48K

ANGHAnghami Inc. Ordinary Shares

$3.38

-0.02

-0.59%

4.379K

$14.48K

ANGIAngi Inc. Class A Common Stock

$6.24

-0.12

-1.89%

589.654K

$3.71M

ANGXAngel Studios, Inc.

$4.00

+0.04

+1.01%

1.712M

$6.76M

ANIXAnixa Biosciences, Inc.

$3.04

-0.18

-5.49%

199.08K

$613.34K

ANLAdlai Nortye Ltd. American Depositary Shares

$9.87

-0.81

-7.58%

124.794K

$1.25M

ANNAAleAnna, Inc. Class A Common Stock

$3.06

+0.08

+2.72%

418.826K

$1.31M

ANNXAnnexon, Inc. Common Stock

$5.79

-0.15

-2.53%

4.944M

$28.73M

ANPARich Sparkle Holdings Limited Ordinary Shares

$3.90

-0.10

-2.50%

6.294K

$26.75K

ANTAAntalpha Platform Holding Company ordinary shares

$4.47

-0.48

-9.70%

453

$2.05K

ANTXAN2 Therapeutics, Inc. Common Stock

$4.50

-0.13

-2.81%

596.566K

$2.69M

ANVSAnnovis Bio, Inc.

$1.89

-0.06

-3.08%

1.218M

$2.27M

ANYSphere 3D Corp. Common Shares

$2.23

+0.03

+1.36%

910.513K

$1.95M

AOMRAngel Oak Mortgage REIT, Inc.

$9.02

+0.06

+0.67%

78.778K

$710.67K

APAmpco-Pittsburgh Corp.

$8.17

+0.49

+6.38%

232.864K

$1.81M

APIAgora, Inc. American Depositary Shares

$4.22

-0.11

-2.54%

373.844K

$1.60M

APMAptorum Group Limited Class A Ordinary Shares

$0.7900

+0.0048

+0.61%

13.699K

$10.69K

APMCAmperCap Acquisition Company Ordinary Shares

$9.90

+0.00

+0.00%

200

$1.98K

APREAprea Therapeutics, Inc. Common stock

$0.7206

-0.0074

-1.02%

13.975K

$10.28K

APTAlpha Pro Tech, Ltd.

$5.06

-0.02

-0.39%

18.726K

$95.07K

APUSApimeds Pharmaceuticals US, Inc.

$0.6801

-0.0549

-7.47%

83.029K

$58.85K

APVOAptevo Therapeutics Inc

$3.75

-0.19

-4.82%

46.544K

$179.85K

APWCAsia Pacific Wire & Cable Corp

$1.53

-0.03

-1.92%

18.427K

$28.78K

APYXApyx Medical Corporation Common Stock

$4.38

-0.08

-1.79%

43.264K

$190.34K

AQBAquaBounty Technologies, Inc.

$0.9604

+0.0447

+4.88%

24.088K

$22.99K

AQMSAqua Metals, Inc. Common Stock

$2.71

+0.02

+0.74%

27.846K

$73.54K

AQNAlgonquin Power & Utilities Corp

$5.65

-0.01

-0.18%

3.141M

$17.78M

AQSTAquestive Therapeutics, Inc. Common Stock

$4.12

-0.12

-2.83%

3.153M

$12.99M

ARAIArrive AI Inc. Common Stock

$0.4116

-0.0014

-0.34%

333.401K

$138.36K

ARAYAccuray Incorporated

$0.2754

+0.0114

+4.32%

777.273K

$206.85K

ARBBARB IOT Group Limited Ordinary Shares

$4.50

+0.13

+2.97%

572

$2.52K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7100

-0.0273

-3.70%

614.724K

$445.62K

ARBKArgo Blockchain plc American Depositary Shares

$3.22

-0.04

-1.23%

23.299K

$72.66K

ARCLARC Group Acquisition I Corp Class A Ordinary Shares

$9.90

-0.02

-0.20%

303

$3.00K

ARCOARCOS DORADOS HOLDINGS INC.

$8.46

+0.18

+2.17%

1.856M

$15.73M

ARCTArcturus Therapeutics Holdings Inc. Common Stock

$6.92

-0.24

-3.35%

504.491K

$3.52M

ARDXArdelyx, Inc.

$5.29

-0.09

-1.67%

2.689M

$14.21M

ARECAMERICAN RESOURCES CORP

$1.80

-0.02

-1.10%

1.671M

$3.01M

ARENThe Arena Group Holdings, Inc.

$0.8980

+0.0080

+0.90%

50.677K

$45.08K

ARHSArhaus, Inc. Class A Common Stock

$7.86

-0.04

-0.51%

1.202M

$9.52M

ARKOARKO Corp. Common Stock

$8.07

+0.10

+1.25%

461.476K

$3.69M

ARMPArmata Pharmaceuticals, Inc. Common Stock

$4.32

-0.51

-10.56%

240.204K

$1.07M

ARQArq, Inc. Common Stock

$2.32

+0.07

+3.11%

261.242K

$603.63K

ARRYArray Technologies, Inc. Common Stock

$6.42

-0.04

-0.62%

6.351M

$40.64M

ARTCArt Technology Acquisition Corp. Class A Ordinary Shares

$9.99

+0.00

+0.00%

960

$9.59K

ARTLArtelo Biosciences, Inc. Common Stock

$1.09

+0.06

+5.95%

249.597K

$271.19K

ARTVArtiva Biotherapeutics, Inc. Common Stock

$9.64

+0.23

+2.44%

457.896K

$4.25M

ARTWArts-Way Manufacturing Co Inc

$2.51

-0.02

-0.60%

10.742K

$26.89K

ARVNArvinas, Inc

$8.27

-0.27

-3.16%

495.114K

$4.12M

ASANAsana, Inc. Class A Common Stock

$7.36

-0.01

-0.07%

5.2M

$38.50M

ASBPAspire Biopharma Holdings, Inc. Common Stock

$6.13

+0.06

+0.99%

22.853K

$139.52K

ASLEAerSale Corporation Common Stock

$6.02

-0.09

-1.47%

318.957K

$1.93M

ASMAvino Silver & Gold Mines Ltd. (Canada)

$6.08

-0.07

-1.17%

1.743M

$10.62M

ASPIASP Isotopes Inc. Common Stock

$5.16

+0.02

+0.29%

3.32M

$16.99M

ASPNAspen Aerogels, Inc.

$5.16

-0.08

-1.53%

813.277K

$4.22M

ASPSAltisource Portfolio Solutions S.A.

$7.23

+0.08

+1.12%

4.123K

$29.48K

ASRVAmeriServ Financial Inc

$3.83

+0.01

+0.26%

1.505K

$5.75K

ASTCAstrotech Corporation (DE) Common Stock

$9.19

-0.29

-3.06%

79.683K

$737.08K

ASTIAscent Solar Technologies, Inc. Common Stock

$3.99

-0.22

-5.23%

239.05K

$967.83K

ASTLAlgoma Steel Group Inc. Common Shares

$3.66

+0.07

+1.95%

755.361K

$2.72M

ASURAsure Software, Inc

$8.00

+0.21

+2.70%

82.014K

$638.21K

ATAIATAI Life Sciences N.V. Common Shares

$5.17

-0.16

-3.00%

8.474M

$43.88M

ATCHAtlasClear Holdings, Inc.

$0.1796

-0.0005

-0.28%

663.106K

$121.39K

ATCXAtlas Critical Minerals Corporation Common Stock

$3.79

+0.20

+5.57%

11.974K

$44.05K

ATECAlphatec Holdings, Inc.

$9.58

+0.07

+0.77%

1.921M

$18.26M

ATERAterian, Inc. Common Stock

$1.16

-0.03

-2.55%

90.643K

$105.95K

ATHEAlterity Therapeutics Limited American Depositary Shares

$5.43

+0.05

+0.93%

5.225K

$28.54K

ATHRAether Holdings, Inc. Common Stock

$4.26

+0.12

+2.90%

11.998K

$50.53K

ATLXAtlas Lithium Corporation Common Stock

$3.26

-0.05

-1.51%

339.453K

$1.12M

ATNMActinium Pharmaceuticals, Inc

$0.9300

-0.0400

-4.12%

77.93K

$73.22K

ATOMAtomera Incorporated Common Stock

$6.60

-0.23

-3.37%

628.166K

$4.19M

ATOSAtossa Therapeutics, Inc. Common Stock

$2.37

+0.01

+0.42%

63.424K

$146.76K

ATPCAgape ATP Corporation Common Stock

$2.83

+0.00

+0.11%

29.593K

$81.35K

ATRAAtara Biotherapeutics, Inc

$9.76

-0.19

-1.86%

63.384K

$612.72K

ATXGAddentax Group Corp. Common Stock

$3.82

+0.13

+3.52%

1.363K

$5.13K

ATYRaTyr Pharma, Inc. Common Stock

$0.5441

-0.0376

-6.46%

1.47M

$811.06K

AUCATIF Holdings Limited Ordinary Shares

$7.36

-0.05

-0.67%

4.069K

$29.85K

AUIDauthID Inc. Common Stock

$1.16

-0.04

-3.33%

53.829K

$62.89K

AUNAAuna S.A.

$5.09

-0.08

-1.55%

166.403K

$852.24K

AURAurora Innovation, Inc. Class A Common Stock

$6.36

+0.08

+1.24%

21.865M

$137.39M

AURAAura Biosciences, Inc. Common Stock

$6.84

-0.16

-2.29%

519.558K

$3.57M

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.73

-0.23

-11.71%

87.476K

$151.49K

AUSTAustin Gold Corp.

$1.08

+0.00

+0.00%

68.82K

$74.68K

AUTLAutolus Therapeutics plc American Depositary Share

$1.62

-0.07

-4.23%

1.487M

$2.38M

AUUDAuddia Inc. Common Stock

$1.33

-0.03

-2.21%

101.993K

$135.73K

AVAHAveanna Healthcare Holdings Inc. Common Stock

$9.75

-0.07

-0.73%

2.084M

$20.22M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$5.07

+0.05

+1.00%

72.826K

$370.35K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.5436

-0.0354

-6.11%

418.359K

$237.45K

AVDAmerican Vanguard Corporation

$2.68

+0.02

+0.75%

141.404K

$379.44K

AVIRAtea Pharmaceuticals, Inc. Common Stock

$4.65

-0.26

-5.29%

331.081K

$1.63M

AVRAnteris Technologies Global Corp. Common Stock

$9.77

+0.28

+2.95%

823.33K

$7.88M

AVXAvax One Technology Ltd. Common Shares

$5.40

-0.03

-0.55%

25.395K

$143.63K

AVXLAnavex Life Sciences

$2.50

-0.20

-7.30%

876.322K

$2.22M

AWREAware Inc

$1.39

+0.01

+0.72%

18.84K

$25.97K

AWXAvalon Holdings Corp.

$2.61

+0.06

+2.35%

2.742K

$7.06K

AXGSolowin Holdings Class A Ordinary Share

$3.27

+0.01

+0.31%

40.556K

$132.44K

AXILAXIL Brands, Inc.

$6.04

-0.05

-0.75%

2.122K

$12.89K

AYTUAYTU BioPharma, Inc. Common Stock

$2.25

+0.05

+2.27%

18.449K

$40.93K

AZA2Z Smart Technologies Corp. Common Shares

$5.64

-0.15

-2.59%

314.345K

$1.79M

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$1.50

-0.12

-7.41%

157.01K

$243.06K

AZTRAzitra Inc

$0.1430

-0.0056

-3.77%

1.215M

$177.42K

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

$9.03

-0.02

-0.22%

79.489K

$723.75K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$1.94

+0.01

+0.52%

248.246K

$472.18K

BAFNBayFirst Financial Corp. Common Stock

$5.42

-0.13

-2.34%

7.328K

$41.12K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$2.61

+0.09

+3.57%

1.315M

$3.38M

BANLCBL International Limited Ordinary Shares

$0.4192

+0.0188

+4.70%

60.242K

$24.62K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$2.70

-0.07

-2.35%

5.532K

$15.22K

BARKBARK, Inc.

$9.60

+0.12

+1.27%

40.197K

$383.39K

BATLBattalion Oil Corporation

$1.54

+0.05

+3.36%

11.787M

$17.43M

BBAIBigBear.ai Holdings, Inc.

$3.27

-0.05

-1.51%

24.096M

$79.63M

BBBYBed Bath & Beyond, Inc.

$5.28

-0.23

-4.20%

3.304M

$17.64M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.66

+0.18

+5.17%

41.979M

$152.22M

BBDCBarings BDC, Inc.

$8.57

+0.19

+2.27%

492.466K

$4.21M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.19

+0.15

+4.93%

72.972K

$233.74K

BBLGBone Biologics Corp Common Stock

$1.29

-0.09

-6.52%

29.102K

$39.47K

BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock

$8.39

-0.70

-7.70%

446.624K

$3.83M

BCABBioAtla, Inc. Common Stock

$3.82

+0.10

+2.69%

12.194K

$45.17K

BCDABioCardia, Inc. Common Stock

$0.9331

+0.0407

+4.56%

554.527K

$504.49K

BCGBinah Capital Group, Inc. Common Stock

$1.50

+0.01

+0.67%

15.32K

$22.88K

BCHTBirchtech Corp.

$1.92

-0.02

-1.03%

14.387K

$27.75K

BCICBCP Investment Corporation Common Stock

$7.37

+0.09

+1.24%

66.768K

$489.79K

BCTXBriacell Therapeutics Corp. Common Shares

$4.00

+0.36

+9.89%

312.088K

$1.21M

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8900

-0.0200

-2.20%

16.707K

$15.04K

BCYCBicycle Therapeutics plc American Depositary Shares

$4.41

+0.23

+5.50%

872.426K

$3.72M

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$1.13

-0.01

-0.88%

75.391K

$85.82K

BDNBrandywine Realty Trust

$3.06

+0.00

+0.00%

1.673M

$5.12M

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$2.49

-0.10

-3.86%

16.067K

$39.49K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.91

+0.03

+1.60%

1.143M

$2.15M

BEATHeartbeam, Inc. Common Stock

$0.6046

-0.0354

-5.53%

580.434K

$351.09K

BEBETGE Value Creative Solutions Corp

$9.99

+0.00

+0.00%

20K

$199.80K

BEEMBeam Global Common Stock

$1.17

+0.00

+0.00%

384.343K

$449.81K

BEEPMobile Infrastructure Corporation

$1.78

+0.19

+11.95%

25.152K

$41.93K

BENFBeneficient Class A Common Stock

$3.42

+0.11

+3.32%

5.808K

$19.88K

BESSBimergen Energy Corporation

$3.90

-0.26

-6.25%

208.761K

$845.21K

BFLYButterfly Network, Inc.

$7.90

-0.12

-1.50%

6.031M

$46.84M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.7037

-0.0333

-4.52%

90.288K

$64.11K

BFRIBiofrontera Inc. Common Stock

$1.10

-0.04

-3.51%

350.648K

$382.41K

BGDEBig Digital Energy, Inc. Common Stock

$8.00

+0.23

+2.96%

51.345K

$388.54K

BGIBirks Group Inc

$0.5600

-0.0150

-2.61%

12.287K

$6.84K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.92

+0.04

+1.86%

961

$1.82K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2591

+0.0025

+0.97%

289.606K

$72.37K

BGLCBioNexus Gene Lab Corp Common stock

$1.81

+0.04

+2.26%

9.061K

$16.11K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.3350

-0.0079

-2.30%

67.904K

$22.78K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9000

-0.0042

-0.46%

57.716K

$53.08K

BGSB&G Foods, Inc.

$3.97

+0.10

+2.58%

1.342M

$5.26M

BGSFBGSF, Inc.

$5.63

+0.03

+0.54%

1.603K

$9.01K

BHCBausch Health Companies Inc.

$4.78

-0.08

-1.65%

1.456M

$6.94M

BHMBluerock Homes Trust, Inc.

$8.94

+0.04

+0.49%

476

$4.25K

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.06

+0.00

+0.00%

521.492K

$1.09M

BHSTBioHarvest Sciences Inc. Common Stock

$2.85

-0.01

-0.35%

9.458K

$26.52K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.7777

-0.0005

-0.06%

272.711K

$207.77K

BIIIBlack Spade Acquisition III Co

$9.94

-0.01

-0.10%

103.8K

$1.03M

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3432

+0.0076

+2.26%

57.002K

$19.61K

BIRDAllbirds, Inc. Class A Common Stock

$3.13

-0.33

-9.54%

671.898K

$2.09M

BIVIBioVie, Inc. Common Stock

$2.27

+0.03

+1.28%

169.911K

$377.08K

BIYABaiya International Group Inc. Ordinary Shares

$0.4518

-0.0517

-10.27%

1.64M

$739.60K

BJDXBluejay Diagnostics, Inc. Common Stock

$1.39

-0.01

-0.71%

2.296M

$3.23M

BKKTBakkt Holdings, Inc.

$8.42

+0.05

+0.60%

903.045K

$7.68M

BKYIBIO-key International, Inc. Common Stock

$4.98

-0.03

-0.60%

7.052K

$34.75K

BLDPBallard Power Systems Inc.

$3.08

-0.15

-4.64%

4.168M

$12.97M

BLINBridgeline Digital Inc.

$1.35

+0.11

+8.54%

105.156K

$129.26K

BLIVBeLive Holdings Ordinary Share

$2.30

+0.10

+4.55%

3.885K

$8.91K

BLMNBloomin' Brands, Inc. Common Stock

$8.35

+0.29

+3.60%

2.246M

$18.74M

BLNDBlend Labs, Inc.

$1.71

-0.00

-0.11%

3.013M

$5.07M

BLNEEASTSIDE DISTILLING , INC.

$1.11

+0.03

+2.78%

111.43K

$122.30K

BLNKBlink Charging Co. Common Stock

$0.5784

-0.0142

-2.40%

816.638K

$479.82K

BLRXBioLineRX Ltd

$3.10

+0.07

+2.31%

8.072K

$24.38K

BMBLBumble Inc. Class A Common Stock

$3.06

-0.01

-0.33%

2.775M

$8.46M

BMEABiomea Fusion, Inc. Common Stock

$1.27

-0.04

-3.01%

1.536M

$1.95M

BMGLBasel Medical Group Ltd Ordinary Shares

$6.61

-0.20

-2.87%

8.091K

$55.42K

BMHLBluemount Holdings Limited Class B Ordinary Shares

$6.08

+0.16

+2.70%

1.281K

$7.68K

BMMBlue Moon Metals Inc. Common Shares

$6.79

+0.45

+7.10%

81.253K

$515.98K

BMRBeamr Imaging Ltd. Ordinary Share

$1.42

-0.01

-0.70%

177.476K

$262.30K

BMRABIOMERICA INC

$1.66

+0.01

+0.61%

2.292K

$3.81K

BNBXApplied DNA Sciences, Inc.

$0.3770

-0.0004

-0.11%

22.607K

$8.45K

BNCCEA Industries Inc. Common Stock

$2.95

+0.18

+6.50%

525.615K

$1.57M

BNGOBionano Genomics, Inc. Common Stock

$1.17

+0.03

+2.63%

209.987K

$247.14K

BNKKBonk, Inc. Common Stock

$1.21

-0.07

-5.47%

89.232K

$111.51K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.8000

-0.0940

-10.51%

288.813K

$241.38K

BNZIBanzai International, Inc. Class A Common Stock

$3.10

+0.06

+1.97%

352.157K

$1.11M

BOFBranchOut Food Inc. Common Stock

$4.30

-0.04

-0.92%

15.304K

$66.37K

BOLDBoundless Bio, Inc. Common Stock

$2.41

-0.10

-3.98%

405.527K

$986.83K

BOLTBolt Biotherapeutics, Inc. Common Stock

$3.78

-0.21

-5.26%

21.239K

$81.78K

BONBon Natural Life Limited Ordinary Shares

$1.17

-0.09

-7.13%

1.779K

$2.17K

BOOMDMC Global Inc. Common Stock

$6.47

+0.07

+1.09%

163.777K

$1.06M

BORRBorr Drilling Limited

$4.32

-0.05

-1.14%

4.194M

$18.03M

BOSCB.O.S. Better On-Line Solutions Ltd.

$4.24

-0.09

-2.08%

40.291K

$172.92K

BOXLBoxlight Corporation Class A Common Stock

$4.54

-0.03

-0.66%

103.255K

$490.81K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7758

+0.0055

+0.71%

17.123K

$13.63K

BRAGBragg Gaming Group Inc. Common Shares

$2.01

+0.16

+8.65%

49.518K

$95.93K

BRAIBraiin Limited Common Stock

$5.52

-0.26

-4.50%

29.675K

$166.41K

BRBSBlue Ridge Bankshares, Inc.

$3.43

+0.01

+0.29%

151.476K

$519.98K

BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock

$8.15

+0.04

+0.49%

218.049K

$1.78M

BRCCBRC Inc.

$1.18

-0.02

-1.26%

330.849K

$395.95K

BREZBreeze Holdings Acquisition Corp. Common Stock

$9.96

-0.01

-0.10%

10.154K

$101.14K

BRFHBarfresh Food Group Inc. Common Stock

$1.95

-0.05

-2.50%

1.64K

$3.26K

BRIABrilliA Inc

$1.52

+0.04

+2.70%

1.731K

$2.59K

BRIDBridgford Foods Corp

$6.50

-0.07

-1.07%

396

$2.58K

BRLSBorealis Foods Inc. Class A Common Shares

$1.03

+0.01

+0.98%

12.297K

$12.38K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.17

+0.01

+0.86%

24.706K

$28.89K

BRNBarnwell Industries, Inc.

$1.00

-0.05

-4.76%

5.632K

$5.85K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6378

-0.0001

-0.02%

3.156K

$1.94K

BRRColumbus Circle Capital Corp I Class A Ordinary Shares

$1.46

-0.05

-3.31%

201.573K

$298.90K

BRSPBrightSpire Capital, Inc.

$5.36

+0.04

+0.75%

1.221M

$6.53M

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.3400

-0.0045

-1.31%

194.625K

$65.77K

BSBKBogota Financial Corp. Common Stock

$9.04

-0.05

-0.59%

1.823K

$16.51K

BSBRBANCO SANTANDER (BRASIL) SA

$5.38

+0.24

+4.67%

2.285M

$12.28M

BSINBig Sky Industrial Inc. Common Stock

$1.12

+0.00

+0.01%

1.656M

$1.83M

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8201

-0.0177

-2.11%

934.406K

$772.61K

BTBDBT Brands, Inc. Common Stock

$1.11

+0.06

+5.71%

5.058K

$5.52K

BTBTBit Digital, Inc. Ordinary Shares

$1.70

+0.02

+1.19%

25.008M

$42.48M

BTCSBTCS Inc. Common Stock

$1.06

+0.00

+0.00%

1.233M

$1.31M

BTCTBTC Digital Ltd. Ordinary Shares

$0.9265

-0.0259

-2.72%

166.955K

$154.95K

BTEBaytex Energy Corp.

$4.07

+0.01

+0.25%

17.274M

$70.08M

BTGB2Gold Corp.

$3.86

-0.00

0.00%

12.216M

$46.85M

BTGOBitGo Holdings, Inc.

$5.05

-0.19

-3.63%

963.064K

$4.98M

BTMDBiote Corp. Class A Common Stock

$2.33

+0.05

+2.19%

106.132K

$244.85K

BTOCArmlogi Holding Corp. common stock

$0.2950

+0.0038

+1.30%

75.582K

$22.65K

BTOGBit Origin Limited Ordinary Shares

$1.06

-0.09

-7.83%

203.376K

$223.31K

BTQBTQ Technologies Corp. Common Stock

$3.73

-0.08

-2.10%

2.438M

$9.17M

BTTCBlack Titan Corporation Ordinary Shares

$0.7624

-0.0402

-5.01%

13.78K

$10.80K

BULLWebull Corporation Class A Ordinary Shares

$7.40

+0.10

+1.37%

8.179M

$60.33M

BURBurford Capital Limited

$4.14

-0.10

-2.36%

1.466M

$6.21M

BURUNuburu, Inc.

$0.1538

+0.0126

+8.92%

78.754M

$12.25M

BVCBitVentures Limited American Depositary Shares

$9.33

-0.27

-2.81%

23.524K

$263.70K

BWENBroadwind, Inc. Common Stock

$4.57

+0.13

+2.97%

709.517K

$3.14M

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.5601

-0.1029

-15.52%

1.6M

$986.17K

BYNDBeyond Meat, Inc. Common Stock

$0.6648

-0.0099

-1.47%

37.179M

$24.64M

BYRNByrna Technologies, Inc. Common Stock

$3.98

+0.04

+1.02%

2.35M

$9.32M

BYSIBeyondSpring Inc. Ordinary Shares

$1.44

-0.05

-3.36%

29.176K

$43.29K

BZAIBlaize Holdings, Inc. Common Stock

$1.22

+0.01

+0.83%

2.077M

$2.53M

BZFDBuzzFeed, Inc. Class A Common Stock

$1.41

-0.07

-4.73%

598.288K

$861.03K

BZUNBaozun Inc. American Depositary Shares

$2.84

-0.04

-1.39%

227.962K

$653.05K

CAASChina Automotive Systems, Inc.

$4.35

-0.06

-1.36%

5.161K

$22.72K

CABACabaletta Bio, Inc. Common Stock

$2.98

-0.14

-4.37%

6.781M

$19.90M

CABRCaring Brands, Inc. Common Stock

$1.41

+0.06

+4.44%

41.804K

$56.69K

CADLCandel Therapeutics, Inc. Common Stock

$9.40

-0.49

-4.94%

1.305M

$12.40M

CAIICollective Acquisition Corp. II Class A Ordinary Shares

$9.92

+0.00

+0.00%

200

$1.98K

CALCCalciMedica, Inc. Common Stock

$0.9097

-0.0402

-4.23%

187.326K

$171.34K

CAMPCAMP4 Therapeutics Corporation Common Stock

$4.33

-0.01

-0.23%

347.522K

$1.53M

CANCanaan Inc. American Depositary Shares

$0.3076

-0.0018

-0.58%

3.951M

$1.23M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$3.21

-0.06

-1.94%

46.448K

$152.05K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.2127

-0.0162

-7.08%

547.32K

$115.15K

CAPSCapstone Holding Corp. Common Stock

$0.2600

-0.0047

-1.78%

184.882K

$47.80K

CAQCambridge Acquisition Corp. Class A Ordinary Shares

$9.94

+0.00

+0.00%

$39.80K

CASTFreeCast, Inc. Class A Common Stock

$2.84

-0.57

-16.72%

640.631K

$1.93M

CATOCATO CORP

$3.47

+0.10

+2.97%

116.184K

$397.23K

CATXPerspective Therapeutics, Inc.

$3.02

-0.15

-4.73%

2.907M

$8.70M

CBATCBAK Energy Technology, Inc. Common Stock

$0.5072

-0.0068

-1.32%

79.952K

$41.17K

CBUSCibus, Inc. Class A Common Stock

$1.87

-0.03

-1.58%

721.422K

$1.46M

CCCCCC Intelligent Solutions Holdings Inc. Common Stock

$6.10

+0.72

+13.39%

20.13M

$116.58M

CCCCC4 Therapeutics, Inc.

$4.13

-0.16

-3.73%

2.882M

$11.76M

CCELCryo-Cell International Inc.

$3.42

+0.16

+4.91%

2.895K

$10.03K

CCGCheche Group Inc. Class A Ordinary Shares

$0.4400

-0.0200

-4.35%

186.842K

$86.53K

CCHHCCH Holdings Ltd Ordinary Shares

$0.1857

-0.0176

-8.66%

4.176M

$777.92K

CCLDCareCloud, Inc. Common Stock

$2.35

+0.07

+3.07%

255.517K

$592.91K

CCMConcord Medical Services Holding Limited

$5.05

+0.20

+4.12%

24.573K

$122.49K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.41

+0.00

+0.00%

6.146M

$14.80M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.8554

-0.0844

-8.98%

609.689K

$547.31K

CDChaince Digital Holdings Inc. Ordinary Shares

$3.41

-0.21

-5.67%

224.442K

$771.78K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.80

-0.05

-2.70%

14.606K

$26.90K

CDLXCardlytics, Inc. Common Stock

$4.33

+0.17

+4.09%

48.225K

$205.24K

CDROCodere Online Luxembourg, S.A. Ordinary Shares

$9.47

+0.01

+0.11%

72.513K

$693.91K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.3950

-0.0150

-3.66%

217.128K

$85.29K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.84

-0.51

-21.70%

916.484K

$1.99M

CDXSCodexis, Inc.

$2.47

-0.09

-3.52%

581.353K

$1.42M

CDZICADIZ, Inc.

$4.44

+0.45

+11.28%

4.492M

$20.30M

CELUCelularity Inc. Class A Common Stock

$0.7404

-0.0074

-0.99%

14.371K

$10.91K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8811

-0.0602

-6.40%

390.909K

$349.48K

CENNCenntro Inc. Common Stock

$3.26

-0.18

-5.23%

9.001K

$30.09K

CERSCerus Corp

$3.12

-0.03

-0.95%

1.951M

$6.06M

CERTCertara, Inc. Common Stock

$6.77

-0.02

-0.29%

5.92M

$40.11M

CETXCEMTREX INC.

$2.55

-0.03

-1.16%

60.401K

$156.83K

CETYClean Energy Technologies, Inc. Common Stock

$0.8520

+0.0120

+1.43%

21.544K

$18.52K

CFFNCapitol Federal Financial, Inc.

$8.50

+0.02

+0.24%

746.742K

$6.35M

CFNDC1 Fund Inc.

$3.37

-0.01

-0.30%

22.893K

$78.24K

CGCCanopy Growth Corporation Common Shares

$0.9721

-0.0018

-0.18%

1.163M

$1.13M

CGENCompugen Ltd

$2.39

-0.09

-3.63%

162.222K

$389.83K

CGNTCognyte Software Ltd. Ordinary Shares

$8.80

-0.32

-3.51%

540.607K

$4.80M

CGTLCreative Global Technology Holdings Limited Ordinary Shares

$4.35

-0.07

-1.47%

1.02M

$5.99M

CGTXCognition Therapeutics, Inc. Common Stock

$1.08

-0.01

-0.92%

1.533M

$1.65M

CHAICore AI Holdings, Inc. Common Shares

$0.5311

-0.0099

-1.83%

195.951K

$105.99K

CHGGCHEGG, INC.

$0.8645

-0.0294

-3.29%

599.787K

$529.62K

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.30

+0.01

+0.44%

171.266K

$394.22K

CHNRChina Natural Resources, Inc.

$3.72

-0.00

-0.05%

4.891K

$18.80K

CHOWChowChow Cloud International Holdings Limited

$0.3848

+0.0127

+3.41%

488.603K

$186.07K

CHPTChargePoint Holdings, Inc.

$5.90

+0.12

+2.08%

462.055K

$2.73M

CHRCheer Holding, Inc. Ordinary Share

$1.87

+0.03

+1.63%

134.566K

$268.25K

CHRSCoherus BioSciences, Inc.

$1.54

-0.09

-5.52%

1.007M

$1.58M

CHSNChanson International Holding Class A Ordinary Shares

$1.07

+0.03

+2.89%

42.525M

$59.29M

CHWCalamos Global Dynamic Income Fund

$8.82

+0.01

+0.11%

116.686K

$1.03M

CIACitizens, Inc.

$5.66

+0.07

+1.25%

61.231K

$344.74K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.20

+0.08

+3.77%

5.556M

$12.14M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.20

+0.01

+0.31%

542

$1.74K

CIITTianci International, Inc. Common Stock

$0.4969

-0.0254

-4.86%

251.242K

$125.03K

CINGCingulate Inc. Common Stock

$4.90

-0.05

-0.96%

280.608K

$1.36M

CINTCI&T Inc

$3.29

-0.04

-1.20%

161.586K

$531.98K

CIONCION Investment Corporation

$6.48

+0.23

+3.68%

395.216K

$2.53M

CIRCCircle8 Group, Inc. Common Stock

$0.8473

-0.0777

-8.40%

12.485M

$10.81M

CISOCISO Global, Inc. Common Stock

$0.2823

+0.0113

+4.17%

195.719K

$54.46K

CISSC3is Inc. Common Stock

$1.68

-0.07

-3.77%

27.016K

$46.74K

CITRGeneral Enterprise Ventures, Inc.

$5.17

+0.06

+1.17%

4.794K

$25.22K

CJMBCallan JMB Inc. Common Stock

$0.7800

+0.0269

+3.57%

18.655K

$13.85K

CLARClarus Corporation Common Stock

$3.36

+0.08

+2.44%

261.685K

$872.66K

CLDICalidi Biotherapeutics, Inc.

$0.1380

-0.0117

-7.82%

1.443M

$206.85K

CLFCleveland-Cliffs Inc.

$9.40

+0.00

+0.00%

16.041M

$150.11M

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3680

+0.0093

+2.59%

17.131K

$6.30K

CLIKClick Holdings Limited Ordinary Share

$1.50

+0.08

+5.51%

110.93K

$163.10K

CLIRClearSign Technologies Corporation Common Stock (DE)

$3.72

-0.03

-0.80%

5.812K

$21.47K

CLLSCellectis S.A. American Depositary Shares

$2.99

-0.13

-4.17%

4.939K

$14.88K

CLNEClean Energy Fuels Corp.

$2.18

+0.03

+1.40%

1.853M

$4.02M

CLNNClene Inc. Common Stock

$6.27

+0.02

+0.32%

27.297K

$171.14K

CLOVClover Health Investments, Corp

$4.48

-0.20

-4.28%

6.42M

$28.83M

CLPRClipper Realty Inc. Common Stock

$2.89

-0.05

-1.70%

41.581K

$120.44K

CLPSCLPS Incorporation Common Stock

$0.8010

-0.1389

-14.78%

762.151K

$813.88K

CLRBCellectar Biosciences INC NEW

$2.71

-0.06

-2.17%

66.747K

$186.69K

CLROClearOne, Inc. (DE) Common Stock

$9.24

-0.41

-4.25%

764.352K

$6.92M

CLVTClarivate Plc

$2.24

+0.04

+1.82%

8.504M

$19.23M

CLWTEuro Tech Holdings Co Ltd. New

$1.75

+0.05

+2.94%

316.311K

$552.54K

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$3.07

+0.02

+0.65%

7.26K

$22.48K

CMCTCreative Media & Community Trust Corporation Common stock

$3.40

-0.02

-0.58%

27.837K

$94.03K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.74

-0.09

-4.92%

205.074K

$359.63K

CMNDClearmind Medicine Inc. Common Shares

$2.06

-0.01

-0.53%

103.473K

$213.77K

CMPXCompass Therapeutics, Inc. Common Stock

$2.32

+0.01

+0.43%

2.965M

$6.73M

CMRCCommerce.com, Inc. Series 1 Common Stock

$3.12

+0.04

+1.30%

636.84K

$1.97M

CMTGClaros Mortgage Trust, Inc.

$2.23

-0.03

-1.33%

387.398K

$876.15K

CMTLComtech Telecommunications

$1.93

+0.06

+3.21%

330.56K

$622.14K

CNCKCoincheck Group N.V. Ordinary Shares

$2.50

-0.04

-1.57%

72.575K

$184.38K

CNDTConduent Incorporated Common Stock

$1.52

+0.02

+1.33%

424.81K

$640.92K

CNETZW Data Action Technologies Inc. Common Stock

$1.04

-0.05

-4.59%

5.172K

$5.34K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5049

+0.0049

+0.98%

120.793K

$60.30K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$2.62

-0.08

-2.96%

7.957K

$20.85K

CNSPCNS Pharmaceuticals, Inc. Common Stock

$5.17

-0.16

-2.91%

1.743K

$9.05K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$2.40

-0.26

-9.70%

765.258K

$1.97M

CNTNCanton Strategic Holdings, Inc. Common Stock

$2.41

+0.12

+5.16%

742.948K

$1.75M

CNTXContext Therapeutics Inc. Common Stock

$0.6590

+0.0645

+10.85%

4.068M

$2.62M

CNTYCentury Casinos Inc

$1.25

+0.00

+0.00%

41.721K

$52.09K

CNVSCineverse Corp. Class A Common Stock

$2.73

-0.04

-1.44%

69.336K

$189.31K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6700

-0.0110

-1.62%

73.366K

$50.75K

COCPCocrystal Pharma, Inc. Common Stock

$1.01

+0.00

+0.00%

9.448K

$9.62K

CODACoda Octopus Group, Inc. Common stock

$9.78

+0.12

+1.24%

71.324K

$693.04K

CODXCo-Diagnostics, Inc. Common Stock

$2.60

-0.04

-1.35%

76.256K

$198.43K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4281

-0.0144

-3.25%

138.675K

$62.31K

COPRIdaho Copper Corporation

$3.75

-0.12

-3.10%

16.749K

$63.99K

COSMCosmos Holdings Inc. Common Stock

$0.3000

+0.0387

+14.81%

22.753M

$6.53M

COTYCOTY INC

$2.25

+0.12

+5.64%

8.035M

$17.94M

COURCoursera, Inc.

$5.72

+0.05

+0.88%

5.266M

$30.02M

COYACoya Therapeutics, Inc. Common Stock

$5.26

+0.00

+0.00%

425.194K

$2.18M

CPHIChina Pharma Holdings, Inc.

$0.6303

-0.0819

-11.50%

31.013M

$24.58M

CPIXCumberland Pharmaceuticals Inc

$5.79

-0.25

-4.14%

50.455K

$298.31K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.0537

-0.0076

-12.40%

17.137M

$975.44K

CPSHCPS Technologies Corp. Common Stock

$4.90

-0.04

-0.81%

283.088K

$1.35M

CPSSConsumer Portfolio Services

$9.26

+0.08

+0.87%

4.992K

$46.19K

CRBPCorbus Pharmaceuticals Holdings, Inc.

$9.68

+0.02

+0.21%

236.768K

$2.27M

CRBUCaribou Biosciences, Inc. Common Stock

$1.96

+0.02

+0.99%

3.547M

$6.49M

CRCTCricut, Inc. Class A Common Stock

$4.41

+0.05

+1.15%

524.815K

$2.32M

CRDFCardiff Oncology, Inc. Common Stock

$1.33

+0.01

+0.76%

1.019M

$1.32M

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.01

+0.02

+1.81%

363.006K

$359.77K

CRECre8 Enterprise Limited Class A Ordinary Shares

$3.25

+0.34

+11.68%

3.614M

$12.54M

CREGSmart Powerr Corp. Common Stock

$1.73

+0.00

+0.08%

112.926K

$199.04K

CREXCREATIVE REALITIES, INC.

$3.84

-0.04

-1.03%

16.453K

$64.80K

CRGOFreightos Limited Ordinary shares

$1.25

-0.07

-5.30%

77.387K

$98.25K

CRGYCrescent Energy Company

$9.43

-0.09

-0.95%

3.969M

$37.53M

CRISCuris Inc

$4.96

+0.00

+0.00%

57.451K

$266.27K

CRMDCorMedix Inc.

$8.36

-0.31

-3.62%

961.433K

$8.11M

CRMLCritical Metals Corp. Ordinary Shares

$8.03

-0.44

-5.19%

4.636M

$37.48M

CRMTAmerica's Car Mart Inc

$3.13

-0.35

-10.06%

286.93K

$959.89K

CRNTCeragon Networks Ltd

$2.35

-0.04

-1.87%

217.328K

$512.97K

CRONCronos Group Inc. Common Share

$2.75

-0.03

-1.08%

381.341K

$1.05M

CRSRCorsair Gaming, Inc. Common Stock

$9.77

+0.22

+2.32%

1.272M

$12.23M

CRTCross Timbers Royalty Trust

$9.21

+0.09

+0.93%

8.516K

$78.24K

CRVOCervoMed Inc. Common Stock

$3.58

-0.16

-4.23%

304.414K

$1.11M

CRWSCrown Crafts Inc

$2.99

+0.01

+0.34%

62.111K

$185.06K

CSAICloudastructure, Inc. Class A Common Stock

$0.4412

+0.0054

+1.24%

355.31K

$151.27K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$3.16

+0.14

+4.67%

1.552M

$4.88M

CSBRChampions Oncology, Inc.

$5.82

+0.01

+0.17%

1.768K

$10.51K

CSHRCoinShares PLC Ordinary Shares

$4.19

+0.07

+1.70%

94.653K

$398.72K

CSPICSP Inc.

$8.70

-0.06

-0.68%

5.231K

$45.34K

CSTECaesarstone Ltd.

$2.37

+0.01

+0.42%

83.914K

$200.74K

CTAAClearThink 1 Acquisition Corp. Class A Ordinary Shares

$9.90

-0.01

-0.10%

536

$5.31K

CTKBCytek Biosciences, Inc. Common Stock

$4.62

+0.03

+0.65%

858.249K

$3.95M

CTMCastellum, Inc.

$0.6550

-0.0160

-2.38%

379.614K

$251.80K

CTMXCytomX Therapeutics, Inc.

$3.73

-0.23

-5.69%

3.389M

$12.75M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.67

-0.19

-10.22%

472.892K

$844.62K

CTORCitius Oncology, Inc. Common Stock

$0.7000

-0.0213

-2.95%

29.201K

$20.44K

CTRMCastor Maritime Inc. Common Stock

$2.18

+0.02

+0.79%

17.827K

$38.63K

CTSOCytosorbents Corp.

$0.3813

+0.0093

+2.50%

41.762K

$16.11K

CTWCTW Cayman Class A Ordinary Shares

$2.60

+0.13

+5.09%

990

$2.51K

CTXRCitius Pharmaceuticals Inc. Common

$0.5935

+0.0322

+5.74%

75.701K

$43.68K

CULPCulp, Inc.

$3.35

+0.17

+5.32%

12.601K

$40.72K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$4.85

-0.44

-8.32%

34.781K

$175.77K

CURICuriosityStream Inc. Class A Common Stock

$2.67

-0.01

-0.37%

263.713K

$703.03K

CURRCurrenc Group Inc. Ordinary Shares

$2.96

-0.09

-2.95%

44.46K

$135.72K

CURVTorrid Holdings Inc.

$1.98

+0.03

+1.54%

89.667K

$176.67K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2228

+0.0108

+5.09%

74.976K

$16.48K

CVCapsoVision, Inc. Common Stock

$5.99

+0.22

+3.81%

96.863K

$570.82K

CVGICommercial Vehicle Group, Inc.

$4.74

-0.32

-6.26%

243.396K

$1.22M

CVKDCadrenal Therapeutics, Inc. Common Stock

$2.94

-0.07

-2.33%

36.424K

$108.87K

CVMCel-Sci Corporation

$1.37

+0.02

+1.19%

188.25K

$249.74K

CVRXCVRx, Inc. Common Stock

$5.43

+0.23

+4.42%

153.056K

$813.03K

CVUCPI Aerostructures, Inc.

$5.16

-0.06

-1.15%

84.751K

$437.01K

CVVCVD Equipment Corp.

$7.30

-0.82

-10.14%

73.838K

$575.16K

CWDCaliberCos Inc. Class A Common Stock

$0.6800

-0.0200

-2.86%

522.086K

$368.10K

CWHCamping World Holdings, Inc.

$6.27

-0.19

-2.89%

2.255M

$14.49M

CXAICXApp Inc. Class A Common Stock

$0.1507

-0.0063

-4.01%

2.293M

$352.43K

CXDOCREXENDO INC

$8.49

+0.58

+7.33%

384.478K

$3.16M

CXMSprinklr, Inc.

$5.48

-0.02

-0.36%

2.583M

$14.19M

CYABCyabra, Inc. Common Stock

$0.3358

-0.0030

-0.89%

721.511K

$262.44K

CYCNCyclerion Therapeutics, Inc. Common Stock

$3.84

-0.09

-2.29%

24.523K

$91.67K

CYCUCycurion, Inc. Common Stock

$0.4799

-0.0017

-0.35%

287.834K

$138.75K

CYHCommunity Health Systems, Inc.

$3.59

-0.11

-3.09%

1.021M

$3.70M

CYNCyngn Inc. Common Stock

$1.32

+0.01

+0.76%

41.924K

$54.35K

CYPHCypherpunk Technologies Inc. Common Stock

$0.6958

-0.0042

-0.60%

2.596M

$1.84M

DAICCID HoldCo, Inc. Common Stock

$1.60

-0.35

-17.95%

220.827K

$389.45K

DAIOData I/O Corp

$3.52

-0.12

-3.30%

70.437K

$260.16K

DAREDare Bioscience, Inc. Common Stock

$2.01

-0.06

-2.90%

48.987K

$100.11K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$2.74

-0.06

-2.14%

240.546K

$657.92K

DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares

$10.00

-0.01

-0.05%

13.688K

$136.85K

DBGIDigital Brands Group, Inc. Common Stock

$0.7415

-0.0262

-3.41%

261.139K

$196.14K

DBIDesigner Brands Inc.

$5.52

+0.10

+1.85%

713.032K

$3.90M

DCDakota Gold Corp.

$4.49

-0.01

-0.22%

1.602M

$7.18M

DCGODocGo Inc. Common Stock

$0.5951

-0.0052

-0.87%

668.155K

$401.08K

DCHDauch Corporation

$5.13

+0.01

+0.20%

3.173M

$16.40M

DCOYDecoy Therapeutics Inc. Common Stock

$5.98

-0.29

-4.55%

17.321K

$104.20K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9800

-0.1000

-9.26%

800.85K

$894.21K

DDCDDC Enterprise Limited

$0.7221

+0.0121

+1.70%

109.194K

$76.72K

DDD3D Systems Corp

$3.06

-0.05

-1.61%

2.92M

$9.10M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.20

+0.09

+4.27%

497.14K

$1.07M

DEFTDefi Technologies, Inc.

$0.4901

-0.0071

-1.43%

1.273M

$631.63K

DERMJourney Medical Corporation Common Stock

$6.91

-0.09

-1.29%

166.654K

$1.16M

DETXLiberty Defense Holdings, Ltd. Common Shares

$3.81

-0.01

-0.26%

1.478K

$5.70K

DFDVDeFi Development Corp. Common Stock

$3.00

-0.02

-0.66%

680.684K

$2.10M

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$1.72

-0.06

-3.37%

149.525K

$260.85K

DFNST3 Defense Inc. Common Stock

$0.1129

-0.0341

-23.20%

289.714M

$42.37M

DFSCDEFSEC Technologies Inc. Common Stock

$2.01

+0.08

+4.15%

295.762K

$630.49K

DGNXDiginex Limited Ordinary Shares

$1.15

-0.02

-1.54%

549.663K

$634.06K

DGXXDigi Power X Inc. Subordinate Voting Shares

$4.53

-0.15

-3.21%

3.056M

$13.73M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.8357

+0.0340

+4.24%

206.811K

$171.06K

DHXDHI Group, Inc.

$4.01

+0.05

+1.26%

130.747K

$523.79K

DIBS1stdibs.com, Inc. Common Stock

$4.68

+0.01

+0.21%

131.813K

$609.58K

DJTTrump Media & Technology Group Corp. Common Stock

$8.55

+0.00

+0.00%

2.889M

$24.65M

DKIDarkIris Inc. Class A Ordinary Shares

$4.83

-0.07

-1.43%

2.212K

$10.76K

DLHCDLH Holdings Corp.

$5.09

+0.01

+0.20%

21.806K

$110.55K

DLNGDYNAGAS LNG PARNERS LP

$3.68

+0.05

+1.38%

11.067K

$40.56K

DLPNDolphin Entertainment, Inc.

$1.07

+0.01

+0.94%

5.295K

$5.82K

DLTHDuluth Holdings Inc. Class B Common Stock

$4.10

-0.08

-1.95%

54.842K

$225.33K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4800

+0.0058

+1.22%

17.351K

$8.31K

DMACDiaMedica Therapeutics Inc. Common Stock

$7.67

-0.04

-0.52%

170.719K

$1.30M

DMRCDigimarc Corporation

$6.66

-0.21

-3.06%

133.576K

$898.60K

DNAGinkgo Bioworks Holdings, Inc.

$9.14

-0.59

-6.06%

1.319M

$12.12M

DNNDenison Mines Corp

$3.24

+0.07

+2.21%

17.724M

$57.11M

DNUTKrispy Kreme, Inc. Common Stock

$3.46

+0.04

+1.16%

2.405M

$8.30M

DOGZDogness (International) Corporation Class A Common Stock

$0.9701

+0.0020

+0.21%

14.669K

$14.53K

DOMHDominari Holdings Inc. Common Stock

$2.83

-0.09

-3.08%

38.408K

$110.48K

DOMODomo, Inc. Class B Common Stock

$3.48

-0.11

-3.14%

671.245K

$2.35M

DOUGDouglas Elliman Inc.

$1.91

-0.04

-2.05%

323.671K

$622.19K

DOYUDouYu International Holdings Limited ADS

$4.55

+0.10

+2.25%

7.884K

$35.50K

DPRODraganfly Inc. Common Shares

$4.78

-0.01

-0.21%

679.418K

$3.23M

DRCTDirect Digital Holdings, Inc. Class A Common Stock

$2.65

-0.07

-2.41%

3.526K

$9.35K

DRIODarioHealth Corp. Common Stock

$7.22

+0.22

+3.14%

3.257K

$22.84K

DRMADermata Therapeutics, Inc. Common Stock

$1.34

+0.00

+0.00%

58.774K

$77.18K

DSCDSC Holdings Ltd. American Depositary Shares

$6.51

-0.34

-4.96%

56.672K

$367.38K

DSSDSS, Inc.

$0.5499

-0.0901

-14.08%

209.779K

$130.30K

DSWLDeswell Industries Inc

$3.56

+0.12

+3.57%

32K

$111.54K

DSXDiana Shipping, Inc.

$2.14

+0.01

+0.47%

191.787K

$411.47K

DSYBig Tree Cloud Holdings Limited Ordinary Shares

$3.86

-0.48

-11.06%

43.799K

$176.28K

DTCXDatacentrex, Inc. Common Stock

$2.04

+0.01

+0.25%

73.085K

$146.95K

DTIDrilling Tools International Corporation Common Stock

$2.22

+0.13

+6.22%

292.049K

$632.46K

DTILPrecision BioSciences, Inc. Common Stock

$8.76

-0.40

-4.37%

605.215K

$5.31M

DTSSDatasea Inc. Common Stock

$0.7525

-0.0364

-4.61%

24.258K

$18.67K

DTSTData Storage Corporation Common Stock

$3.59

+0.16

+4.66%

15.731K

$55.39K

DUKRDUKE Robotics Corp. Common Stock

$5.59

-0.05

-0.89%

8.656K

$47.83K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6312

-0.0025

-0.39%

22.509K

$14.55K

DUOTDuos Technologies Group, Inc. Common Stock

$9.49

-0.27

-2.77%

629.521K

$6.06M

DVLTDatavault AI Inc. Common Stock

$0.3621

-0.0155

-4.10%

8.727M

$3.18M

DWSNDawson Geophysical Company New Common Stock

$7.76

+0.59

+8.23%

641.099K

$4.89M

DWTXDogwood Therapeutics, Inc. Common Stock

$1.43

+0.02

+1.23%

39.529K

$55.25K

DXCDXC Technology Company

$9.32

+0.06

+0.65%

3.408M

$31.73M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5660

-0.0145

-2.50%

689.29K

$416.86K

DXLGDestination XL Group, Inc. Common Stock

$0.6200

-0.0132

-2.08%

34.906K

$21.94K

DXSTDecent Holding Inc Ordinary Shares

$2.32

+0.00

+0.00%

75.038K

$181.31K

DYAIDyadic International, Inc.

$1.06

-0.01

-0.93%

95.605K

$102.20K

EAFGrafTech International Ltd.

$5.89

+0.13

+2.26%

216.171K

$1.28M

EARNEllington Credit Company

$4.43

+0.05

+1.14%

231.569K

$1.02M

EBONEbang International Holdings Inc. Class A Ordinary Shares

$2.12

-0.13

-5.78%

1.513K

$3.33K

EBSEmergent Biosolutions, Inc.

$8.20

+0.02

+0.21%

1.315M

$10.58M

ECORelectroCore, Inc. Common Stock

$6.60

-0.05

-0.68%

23.414K

$157.23K

ECXECARX Holdings Inc. Class A Ordinary shares

$1.10

-0.04

-3.22%

1.117M

$1.27M

EDBLEdible Garden AG Incorporated Common Stock

$0.0879

-0.0281

-24.22%

23.292M

$2.12M

EDHLEverbright Digital Holding Limited Ordinary Shares

$4.22

-0.47

-10.02%

46.371K

$199.89K

EDITEditas Medicine, Inc. Common Stock

$3.14

-0.16

-4.85%

3.862M

$12.14M

EDSAEdesa Biotech, Inc. Common Shares

$7.01

-0.01

-0.14%

49.167K

$348.66K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9720

+0.0000

+0.00%

800

$783.00

EDUCEducational Development Corp

$1.53

-0.04

-2.71%

444.799K

$693.78K

EEIQEpicQuest Education Group International Limited Common Stock

$2.74

+0.11

+4.18%

3.576K

$9.73K

EEXEmerald Holding, Inc.

$5.03

+0.01

+0.20%

49.376K

$248.14K

EFOIEnergy Focus, Inc.

$2.98

-0.04

-1.32%

8.407K

$26.40K

EGANeGain Corporation

$6.57

+0.18

+2.82%

204.624K

$1.33M

EGGEnigmatig Limited

$7.45

+0.40

+5.67%

10.451K

$76.96K

EGHT8x8, Inc. Common Stock

$2.01

-0.05

-2.33%

1.535M

$3.15M

EGYVaalco Energy, Inc.

$5.20

-0.08

-1.52%

1.193M

$6.27M

EHEHang Holdings Limited ADS

$5.60

-0.19

-3.28%

1.129M

$6.45M

EHGOEshallgo Inc. Class A Ordinary Shares

$1.65

-0.20

-10.81%

227.809K

$391.05K

EHLDEuroholdings Ltd. Common Stock

$8.20

-0.07

-0.85%

3.346K

$27.68K

EHTHeHealth, Inc.

$1.65

-0.01

-0.60%

275.205K

$453.98K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.61

+0.04

+2.55%

2.493K

$3.99K

ELABElevai Labs, Inc. Common Stock

$1.08

+0.02

+1.89%

43.756M

$56.49M

ELBMElectra Battery Materials Corporation Common Stock

$0.5602

-0.0165

-2.86%

154.673K

$88.09K

ELDNEledon Pharmaceuticals, Inc. Common Stock

$3.93

-0.20

-4.84%

1.523M

$5.97M

ELMEElme Communities

$1.55

+0.01

+0.65%

1.212M

$1.85M

ELOGEastern International Ltd. Ordinary Shares

$0.8400

-0.0398

-4.52%

7.123K

$6.12K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.3040

-0.2620

-46.29%

135.246M

$92.30M

ELSEElectro-Sensors Inc

$7.70

+0.01

+0.13%

12.989K

$100.03K

ELTKEltek Ltd

$9.00

-0.53

-5.56%

874

$7.90K

ELTXElicio Therapeutics, Inc. Common Stock

$3.43

-0.06

-1.72%

515.63K

$1.78M

ELUTElutia Inc. Class A Common Stock

$0.9630

-0.0259

-2.62%

6.941K

$6.75K

ELVAElectrovaya Inc. Common Shares

$8.62

-0.38

-4.22%

315.376K

$2.77M

ELWTElauwit Connection, Inc. Common Stock

$7.01

+0.37

+5.57%

4.294K

$29.33K

EMATEvolution Metals & Technologies Corp. Common Stock

$5.63

+0.12

+2.18%

75.558K

$417.62K

EMBCEmbecta Corp. Common Stock

$3.24

+0.06

+1.89%

1.739M

$5.58M

EMPDEmpery Digital Inc. Common stock

$3.86

+0.06

+1.58%

183.614K

$707.67K

ENGNenGene Holdings Inc. Common Stock

$1.90

-0.02

-1.04%

1.215M

$2.29M

ENGSEnergys Group Limited Ordinary Shares

$2.91

-0.06

-2.02%

155.501K

$454.20K

ENHAEnhanced Group Inc.

$2.99

+0.23

+8.33%

718.499K

$2.08M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.47

+0.01

+0.22%

436.393K

$1.94M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$6.86

-0.04

-0.58%

89.98K

$618.10K

ENRDEinride AB American Depositary Shares

$6.80

-0.17

-2.44%

50.402K

$339.04K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2662

-0.0108

-3.90%

490.106K

$132.97K

ENTXEntera Bio Ltd. Ordinary Shares

$1.66

-0.05

-2.65%

74.816K

$124.71K

ENVBEnveric Biosciences, Inc. Common Stock

$1.40

-0.03

-2.10%

76.141K

$106.59K

ENVXEnovix Corporation Common Stock

$5.24

-0.15

-2.78%

4.899M

$25.77M

EOLSEvolus, Inc. Common Stock

$6.61

-0.24

-3.50%

713.101K

$4.70M

EONREON Resources Inc.

$0.5050

-0.0100

-1.94%

643.203K

$323.88K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$4.41

-0.17

-3.73%

23.618M

$104.35M

EPEmpire Petroleum Corporation

$2.64

-0.07

-2.58%

25.623K

$68.07K

EPMEvolution Petroleum Corporation

$3.63

-0.04

-1.09%

308.437K

$1.13M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.5462

-0.0235

-4.12%

47.486K

$26.42K

EPRXEupraxia Pharmaceuticals Inc. Common Stock

$6.68

-0.23

-3.33%

243.353K

$1.63M

EPSMEpsium Enterprise Limited Ordinary Shares

$1.30

+0.04

+3.17%

23.713K

$28.96K

EPSNEpsilon Energy Ltd.

$5.22

-0.09

-1.69%

125.321K

$657.83K

EQEquillium, Inc. Common Stock

$2.91

-0.05

-1.69%

1.796M

$5.23M

EQSEquus Total Return, Inc.

$1.26

+0.00

+0.00%

800

$1.01K

EQXEquinox Gold Corp.

$9.79

+0.05

+0.51%

7.608M

$74.37M

ERIIEnergy Recovery, Inc.

$8.73

-0.20

-2.24%

784.343K

$6.89M

ERNAEterna Therapeutics Inc. Common Stock

$6.19

+0.26

+4.38%

10.082K

$60.52K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.9269

-0.0235

-2.47%

34.863K

$32.40K

ESPREsperion Therapeutics, Inc.

$3.20

+0.01

+0.31%

60.423M

$192.32M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.43

+0.04

+0.74%

1.414M

$7.65M

ETSElite Express Holding Inc. Class A Common Stock

$0.8599

+0.0619

+7.76%

20.137K

$16.36K

ETSSEnergy Transition Special Opportunities

$9.89

+0.00

+0.00%

501

$4.96K

EUenCore Energy Corp.

$1.34

+0.02

+1.52%

2.129M

$2.83M

EVAXEvaxion Biotech A/S American Depositary Share

$3.32

+0.12

+3.75%

9.218K

$29.27K

EVEXEve Holding, Inc.

$2.42

-0.02

-0.82%

850.603K

$2.06M

EVGNEVOGENE LTD.

$0.4979

-0.0021

-0.42%

2.67M

$1.33M

EVGOEVgo Inc. Class A Common Stock

$1.82

+0.03

+1.66%

2.498M

$4.49M

EVHEvolent Health, Inc Class A Common Stock

$5.86

+0.23

+4.09%

1.816M

$10.52M

EVLVEvolv Technologies Holdings, Inc. Class A Common Stock

$5.93

-0.10

-1.66%

1.501M

$8.93M

EVOEvotec SE American Depositary Shares

$2.79

-0.06

-1.94%

33.559K

$93.90K

EVTLVertical Aerospace Ltd.

$1.70

-0.01

-0.64%

1.57M

$2.64M

EVTVEnvirotech Vehicles, Inc. Common Stock

$1.95

+0.12

+6.56%

747.565K

$1.45M

EXFYExpensify, Inc. Class A Common Stock

$1.89

-0.06

-3.24%

1.538M

$3.02M

EXKEndeavour Silver Corp.

$8.09

-0.13

-1.58%

3.386M

$27.67M

EXODExodus Movement, Inc.

$5.03

-0.03

-0.59%

26.552K

$134.49K

EXOZeXoZymes Inc. Common Stock

$6.97

-0.11

-1.55%

974

$6.79K

EXYNExyn Technologies, Inc. Common Stock

$5.82

-0.38

-6.13%

108.068K

$637.49K

EZGOEZGO Technologies Ltd. Ordinary Shares

$1.26

+0.01

+0.80%

64.937K

$83.28K

EZRAReliance Global Group, Inc. Common Stock

$2.71

-0.15

-5.24%

53.927K

$150.61K

FABCFabric.AI, Inc. Common Stock

$2.65

-0.04

-1.49%

269.127K

$717.74K

FACFactorial Energy Inc. Class A Common Stock

$9.24

-0.52

-5.35%

126.641K

$1.17M

FAMIFarmmi, Inc.

$0.1992

+0.0022

+1.12%

471.001K

$96.08K

FATEFate Therapeutics, Inc.

$3.11

+0.00

+0.00%

6.722M

$20.11M

FATNFatPipe, Inc. Common Stock

$5.26

-0.10

-1.87%

34.691K

$188.48K

FBGLFBS Global Limited Ordinary Shares

$0.5550

-0.0363

-6.14%

10.848K

$5.97K

FBIOFortress Biotech, Inc.

$3.30

+0.01

+0.42%

785.92K

$2.55M

FBLGFibroBiologics, Inc. Common Stock

$0.8725

+0.0115

+1.34%

75.569K

$66.64K

FBRTFranklin BSP Realty Trust, Inc.

$8.08

+0.16

+2.02%

1.238M

$9.91M

FCHLFitness Champs Holdings Limited Common Stock

$1.31

-0.02

-1.50%

39.031K

$51.97K

FCUVFocus Universal Inc. Common Stock

$2.69

-0.10

-3.71%

20.074K

$53.98K

FEAM5E Advanced Materials, Inc. Common Stock

$1.31

-0.01

-0.76%

99.667K

$129.48K

FEBOFenbo Holdings Limited Ordinary Shares

$0.8100

+0.0000

+0.00%

2.353K

$1.91K

FEEDENvue Medical, Inc. Common Stock

$0.5000

-0.0364

-6.79%

823.404K

$413.38K

FEMYFemasys Inc. Common Stock

$4.07

+0.22

+5.76%

25.846K

$102.17K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.46

-0.04

-2.67%

47.54K

$69.63K

FFFuture Fuel Corporation

$4.78

+0.16

+3.46%

350.037K

$1.63M

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.2020

-0.0117

-5.47%

36.671M

$7.58M

FGBIFIRST GUARANTY BANCSHARES INC

$9.94

+0.10

+1.02%

30.744K

$304.29K

FGIFGI Industries Ltd. Ordinary Shares

$5.03

+0.98

+24.27%

47.034K

$221.66K

FGIIFG Imperii Acquisition Corp. Class A Ordinary Shares

$9.95

+0.00

+0.00%

22.99K

$228.75K

FGLFounder Group Limited Ordinary Shares

$1.40

-0.00

-0.11%

33.293K

$45.48K

FGMCFG Merger II Corp. Common stock

$9.81

-0.23

-2.29%

15.263K

$150.10K

FGNXFundamental Global Inc. Common Stock

$4.76

-0.19

-3.84%

362.536K

$1.86M

FHTXFoghorn Therapeutics Inc. Common Stock

$5.95

-0.06

-1.00%

303.864K

$1.79M

FIEEFiEE, Inc Common Stock

$4.00

-0.01

-0.25%

5.393K

$22.09K

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.54

-0.21

-4.42%

844.985K

$3.92M

FIPFTAI Infrastructure Inc. Common Stock

$4.73

+0.26

+5.82%

538.965K

$2.43M

FIRYFiry Inc.

$8.56

-0.25

-2.84%

88.825K

$770.57K

FJETStarfighters Space, Inc.

$4.40

-0.07

-1.48%

596.874K

$2.61M

FKWLFranklin Wireless Corp. Common Stock

$2.37

-0.06

-2.47%

22.185K

$52.94K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4803

+0.0113

+2.41%

141.855K

$67.75K

FLLFull House Resorts, Inc.

$2.64

-0.05

-1.86%

62.003K

$165.88K

FLNAFilana Therapeutics, Inc. Common Stock

$1.18

-0.01

-0.84%

472.697K

$555.49K

FLNTFluent, Inc. Common Stock

$3.71

+0.05

+1.37%

4.835K

$17.59K

FLOFlowers Foods, Inc.

$8.34

+0.26

+3.22%

5.828M

$48.30M

FLUXFlux Power Holdings, Inc. Common Stock

$0.8045

+0.0594

+7.97%

42.069K

$32.66K

FLWS1-800-FLOWERS.COM Inc

$3.78

-0.02

-0.53%

134.434K

$510.32K

FLXBingEx Limited American Depositary Shares

$2.13

-0.04

-1.84%

72.97K

$157.17K

FLYEFly-E Group, Inc. Common Stock

$2.07

-0.01

-0.48%

8.975K

$17.90K

FLYXflyExclusive, Inc.

$1.63

-0.04

-2.40%

388.194K

$631.36K

FLZHFlash Sports & Media Holdings, Inc. Common Stock

$1.84

-0.05

-2.56%

38.724K

$70.99K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2740

+0.0060

+2.24%

86.032K

$23.22K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$1.75

+0.08

+4.79%

156.535K

$267.92K

FNGRFingerMotion, Inc. Common Stock

$0.4041

+0.0488

+13.73%

2.23M

$911.92K

FNKOFunko, Inc. Class A Common Stock

$5.50

+0.13

+2.50%

493.028K

$2.72M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$1.78

+0.08

+4.71%

372.105K

$656.17K

FOCLEDAP TMS S.A. American Depositary Shares

$5.44

-0.05

-0.82%

53.347K

$290.15K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$3.10

-0.23

-6.91%

25.268K

$79.17K

FOSLFossil Group, Inc.

$4.09

+0.01

+0.25%

477.142K

$1.96M

FOXXFoxx Development Holdings Inc. Common Stock

$2.99

+0.12

+4.18%

4.794K

$14.06K

FPHFive Point Holdings, LLC Class A Common Shares

$5.10

+0.03

+0.59%

42.078K

$214.37K

FPIFarmland Partners Inc.

$9.60

+0.12

+1.27%

562.194K

$5.36M

FRGTFreight Technologies, Inc. Ordinary Shares

$3.89

+0.17

+4.57%

44.162K

$163.10K

FRMIFermi Inc. Common Stock

$6.60

-0.74

-10.08%

77.113M

$485.56M

FRMMForum Markets, Incorporated Common Stock

$5.66

-0.24

-4.07%

379.077K

$2.19M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$1.49

-0.10

-6.29%

31.004K

$47.68K

FRTTFort Technology Inc. Common Shares

$1.17

-0.07

-5.52%

542.533K

$627.27K

FSCOFS Credit Opportunities Corp.

$4.93

+0.08

+1.65%

596.036K

$2.91M

FSIFlexible Solutions International, Inc.

$5.98

+0.03

+0.50%

4.922K

$29.38K

FSMFORTUNA Silver Mines Inc.

$8.53

-0.04

-0.47%

4.298M

$36.73M

FSPFranklin Street Properties Corp

$0.5100

+0.0010

+0.20%

680.108K

$339.91K

FTCIFTC Solar, Inc. Common Stock

$5.36

+0.24

+4.69%

112.771K

$600.91K

FTEKFuel Tech, Inc.

$1.68

-0.01

-0.59%

158.87K

$269.42K

FTFTFuture FinTech Group Inc.

$0.5000

+0.0200

+4.17%

397.026K

$199.55K

FTHAForefront Tech Holdings Acquisition Corp Class A Ordinary Shares

$9.91

+0.00

+0.00%

119

$1.18K

FTHMFathom Holdings Inc. Common Stock

$0.9531

-0.0469

-4.69%

308.981K

$296.64K

FTRKFAST TRACK GROUP Ordinary shares

$0.6668

+0.2668

+66.70%

33.188M

$20.45M

FUBOfuboTV Inc.

$9.25

-0.27

-2.84%

2.679M

$25.13M

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.41

-0.03

-2.08%

44.861K

$63.64K

FULCFulcrum Therapeutics, Inc. Common Stock

$3.53

-0.06

-1.67%

1.795M

$6.26M

FUNDSprott Focus Trust, Inc.

$9.71

+0.02

+0.21%

23.535K

$227.41K

FURYFury Gold Mines Limited

$0.5260

-0.0070

-1.31%

29.004K

$15.39K

FUSEFusemachines Inc. Common stock

$0.9850

+0.0000

+0.00%

11.679K

$11.72K

FWDIForward Industries, Inc. Common Stock

$4.20

+0.09

+2.19%

1.164M

$5.00M

GAIAGaia, Inc. Class A Common Stock

$2.14

+0.08

+3.88%

68.622K

$142.11K

GALTGalectin Therapeutics Inc.

$4.09

-0.28

-6.46%

534.435K

$2.21M

GAMBGambling.com Group Limited Ordinary Shares

$1.91

-0.04

-2.03%

271.167K

$520.23K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3281

+0.0006

+0.18%

437.613K

$142.21K

GANXGain Therapeutics, Inc. Common Stock

$1.82

+0.00

+0.00%

659.018K

$1.17M

GASSStealthGas, Inc.

$9.00

+0.43

+5.02%

190.804K

$1.67M

GAUGaliano Gold Inc.

$1.89

-0.01

-0.53%

1.558M

$2.93M

GAUZGauzy Ltd. Ordinary Shares

$0.3902

-0.0095

-2.38%

106.618K

$40.57K

GBRNew Concept Energy Inc

$0.6953

-0.0047

-0.67%

17.665K

$12.30K

GBTGGlobal Business Travel Group, Inc.

$9.40

+0.01

+0.11%

1.078M

$10.13M

GCDTGreen Circle Decarbonize Technology Limited

$0.5881

-0.0411

-6.53%

658.539K

$426.63K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4134

-0.0056

-1.34%

124.857K

$53.37K

GCTKGlucoTrack, Inc. Common Stock

$0.4000

+0.0115

+2.96%

433.683K

$169.26K

GCTSGCT Semiconductor Holding, Inc.

$2.45

-0.01

-0.40%

1.358M

$3.29M

GDCGD Culture Group Limited Common Stock

$1.61

-0.01

-0.83%

2.025M

$3.35M

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.47

-0.04

-2.65%

192.739K

$295.16K

GDRXGoodRx Holdings, Inc. Class A Common Stock

$2.95

+0.01

+0.34%

828.287K

$2.45M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$1.03

+0.05

+5.10%

52.444K

$52.03K

GDYNGrid Dynamics Holdings, Inc. Class A Common Stock

$5.87

-0.05

-0.84%

1.438M

$8.44M

GECCGreat Elm Capital. Corp. Common Stock

$5.25

-0.02

-0.38%

35.01K

$185.01K

GEGGreat Elm Group, Inc. Common Stock

$2.17

-0.10

-4.41%

578

$1.28K

GELSGelteq Limited Ordinary Shares

$0.5000

-0.0448

-8.22%

41.489K

$21.58K

GEMIGemini Space Station, Inc. Class A Common Stock

$4.29

+0.04

+0.82%

1.049M

$4.51M

GENIGenius Sports Limited

$6.19

+0.02

+0.32%

2.701M

$16.90M

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.94

-0.11

-5.37%

9.853K

$19.45K

GEOSGeospace Technologies Corporation Common Stock

$7.47

+0.28

+3.88%

181.409K

$1.35M

GERNGeron Corp

$1.50

-0.06

-3.85%

11.108M

$16.75M

GETYGetty Images Holdings, Inc.

$0.7533

-0.0267

-3.42%

2.006M

$1.52M

GEVOGevo, Inc.

$1.45

-0.02

-1.36%

1.585M

$2.30M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.4007

-0.0073

-1.79%

195.264K

$78.72K

GFRGreenfire Resources Ltd.

$5.57

-0.08

-1.42%

70.037K

$392.25K

GGBGerdau S.A.

$4.50

+0.09

+2.04%

16.915M

$76.01M

GGRGogoro Inc. Ordinary Shares

$3.85

+0.05

+1.32%

6.107K

$23.28K

GGRPThe Glimpse Group, Inc. Common Stock

$0.7600

+0.0099

+1.32%

33.228K

$25.06K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.18

+0.03

+2.61%

6.909K

$8.00K

GIFTRDE, Inc. Common Stock

$0.9800

+0.0800

+8.89%

23.464K

$21.37K

GIGMGigaMedia Ltd

$1.45

-0.02

-1.36%

5.794K

$8.24K

GIPRGeneration Income Properties Inc. Common Stock

$1.44

+1.30

+943.48%

762.96K

$756.80K

GITSGlobal Interactive Technologies, Inc. Common Stock

$2.05

-0.07

-3.30%

20.338K

$42.61K

GLBSGlobus Maritime Limited

$2.71

-0.20

-6.87%

135.846K

$376.80K

GLDGGoldMining Inc.

$0.8900

-0.0147

-1.62%

508.769K

$450.54K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4096

-0.0123

-2.92%

201.083K

$81.92K

GLMDGalmed Pharmaceuticals Ltd.

$0.5319

-0.0381

-6.68%

22.571K

$12.37K

GLNDGreenland Energy Company Common Stock

$2.09

-0.11

-5.00%

648.365K

$1.37M

GLOOGloo Holdings, Inc. Class A Common Stock

$3.11

+0.07

+2.30%

1.077M

$3.25M

GLXGGalaxy Payroll Group Limited Ordinary Shares

$1.35

+0.01

+0.75%

70.011K

$94.39K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$2.15

-0.08

-3.59%

168.755K

$358.96K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.9192

+0.0154

+1.70%

53.451K

$48.67K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$3.80

+1.95

+105.62%

144.92M

$636.38M

GNLGlobal Net Lease, Inc.

$9.05

+0.04

+0.44%

2.87M

$25.92M

GNLNGreenlane Holdings, Inc. Class A Common Stock

$2.55

+0.01

+0.39%

3.543K

$8.99K

GNLXGenelux Corporation Common Stock

$3.03

+0.05

+1.68%

248.194K

$736.52K

GNPXGenprex, Inc. Common Stock

$0.5511

-0.0044

-0.79%

46.9K

$26.01K

GNSGenius Group Limited

$0.1930

+0.0044

+2.33%

1.381M

$262.76K

GNSSGenasys Inc. Common Stock

$1.81

-0.03

-1.63%

55.318K

$100.17K

GNTAGenenta Science S.p.A. American Depositary Shares

$1.49

-0.10

-6.29%

44.026K

$67.60K

GNWGenworth Financial, Inc.

$9.20

-0.02

-0.22%

2.253M

$20.69M

GOGrocery Outlet Holding Corp. Common Stock

$9.85

-0.35

-3.43%

1.663M

$16.88M

GOAIEva Live Inc. Common Stock

$2.57

-0.02

-0.77%

58.8K

$150.56K

GOGOGogo Inc.

$3.63

+0.02

+0.55%

1.372M

$4.95M

GOOSCanada Goose Holdings Inc.

$9.66

+0.11

+1.15%

414.199K

$4.02M

GOROGold Resource Corporation

$1.30

-0.01

-0.76%

693.528K

$902.84K

GOSSGossamer Bio, Inc. Common Stock

$0.1690

-0.0060

-3.43%

13.663M

$2.29M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.85

+0.01

+0.54%

249.755K

$461.53K

GOVXGeoVax Labs, Inc. New

$1.14

-0.03

-2.56%

114.316K

$132.49K

GPGreenPower Motor Company Inc. Common Shares

$1.53

+0.04

+2.68%

343.294K

$525.53K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.38

+0.03

+2.22%

164.28K

$224.42K

GPRKGEOPARK LIMITED

$9.89

+0.07

+0.71%

322.28K

$3.18M

GPROGoPro, Inc.

$0.7680

+0.0080

+1.05%

4.719M

$3.65M

GPUSHyperscale Data, Inc.

$0.1317

-0.0071

-5.12%

50.584M

$6.78M

GRABGrab Holdings Limited Class A Ordinary Shares

$3.97

+0.09

+2.32%

25.673M

$100.40M

GRANGrande Group Limited Class A Ordinary Shares

$1.38

-0.01

-0.36%

1.318K

$1.82K

GRCEGrace Therapeutics, Inc. Common Stock

$2.45

+0.01

+0.41%

146.893K

$359.09K

GRDXGridAI Technologies Corp. Common Stock

$4.50

+0.34

+8.17%

84.68K

$358.69K

GREEGreenidge Generation Holdings Inc. Class A Common

$2.00

-0.16

-7.22%

325.141K

$689.21K

GRFSGrifois, S.A.

$7.27

-0.02

-0.27%

538.857K

$3.87M

GRIGRI Bio, Inc. Common Stock

$1.70

-0.08

-4.49%

26.573K

$46.05K

GRMLGreenland Mines Ltd. Common Stock

$0.2484

+0.0065

+2.69%

2.223M

$547.00K

GRNQGreenpro Capital Corp. Common Stock

$1.36

+0.00

+0.00%

533

$725.00

GRNTGranite Ridge Resources, Inc.

$4.57

+0.00

+0.00%

870.147K

$3.97M

GROBrazil Potash Corp.

$2.27

+0.01

+0.44%

47.918K

$107.80K

GROVGrove Collaborative Holdings, Inc.

$1.09

-0.01

-0.91%

39.884K

$43.56K

GROWUS Global Investors Inc

$3.01

+0.03

+1.01%

7.023K

$20.97K

GROYGold Royalty Corp.

$2.60

-0.02

-0.71%

1.04M

$2.71M

GRWGGROW GENERATION CORP

$1.48

-0.06

-3.90%

214.227K

$323.02K

GSBDGoldman Sachs BDC, Inc.

$8.81

+0.26

+3.04%

1.275M

$11.21M

GSITGSI Technology

$6.54

-0.23

-3.37%

620.225K

$4.10M

GSMFerroglobe PLC Ordinary Shares

$3.27

+0.01

+0.31%

2.523M

$8.21M

GSRVGSR V Acquisition Corp. Class A ordinary shares

$9.85

-0.01

-0.10%

1.164K

$11.47K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3718

-0.0345

-8.49%

202.168K

$78.38K

GTGoodyear Tire & Rubber

$6.80

+0.15

+2.26%

5.676M

$38.53M

GTBPGT Biopharma Inc. Common Stock

$0.4520

+0.0048

+1.07%

1.052M

$451.13K

GTEGran Tierra Energy Inc.

$6.25

-0.03

-0.48%

144.62K

$906.30K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5530

+0.0229

+4.32%

28.555K

$15.90K

GTIMGood Times Restaurants Inc.

$1.44

+0.02

+1.41%

78.099K

$112.04K

GTMZoomInfo Technologies Inc Common Stock

$2.90

-0.04

-1.27%

10.923M

$31.79M

GTNGray Television, Inc.

$3.78

+0.01

+0.27%

734.475K

$2.77M

GTN.AGray Television, Inc. Class A

$7.11

+0.00

+0.00%

100

$711.00

GUACBerto Acquisition Corp. II Ordinary Shares

$9.95

-0.01

-0.11%

6.481K

$64.47K

GUREGulf Resources, Inc. (NV) Common Stock

$3.54

+0.10

+2.91%

7.009K

$25.05K

GUTSFractyl Health, Inc. Common Stock

$0.8100

+0.0185

+2.34%

644.721K

$506.00K

GVVisionary Holdings Inc. Common Shares

$0.1761

-0.0133

-7.02%

177.12K

$31.61K

GVHGlobavend Holdings Limited Ordinary Shares

$4.07

-0.39

-8.74%

24.745K

$105.27K

GWAVGreenwave Technology Solutions, Inc. Common Stock

$2.85

-0.09

-3.06%

5.653K

$16.49K

GWHESS Tech, Inc.

$0.8695

+0.0451

+5.47%

317.859K

$262.77K

GWRSGlobal Water Resources, Inc.

$7.01

+0.16

+2.34%

66.62K

$462.58K

GXAIGaxos.ai Inc. Common Stock

$1.12

-0.01

-0.84%

154.92K

$174.70K

GYREGyre Therapeutics, Inc. Common Stock

$6.52

-0.34

-4.96%

69.818K

$463.16K

HAFNHafnia Limited

$7.13

+0.11

+1.57%

1.256M

$8.98M

HAINHain Celestial Group Inc

$0.5868

+0.0282

+5.05%

812.95K

$463.25K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.3038

-0.7662

-71.61%

95.648M

$127.93M

HBIOHarvard Bioscience Inc

$6.14

-0.09

-1.44%

6.405K

$39.83K

HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares

$5.32

-0.34

-6.01%

995

$5.49K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$7.67

-0.23

-2.91%

28.541K

$222.77K

HCATHealth Catalyst, Inc Common Stock

$2.29

+0.05

+2.23%

520.829K

$1.18M

HCTIHealthcare Triangle, Inc. Common Stock

$1.73

-0.18

-9.51%

841.967K

$1.65M

HCWBHCW Biologics Inc. Common Stock

$4.66

+0.01

+0.23%

29.686K

$137.20K

HCWCHealthy Choice Wellness Corp.

$0.1935

-0.0037

-1.88%

67.766K

$13.10K

HDRNHadron Energy, Inc. Common Stock

$1.95

+0.07

+3.46%

20.458K

$40.28K

HDSNHudson Technologies Inc

$6.42

+0.01

+0.16%

309.91K

$1.99M

HELPCybin Inc. Common Stock

$6.84

+0.21

+3.19%

1.591M

$10.76M

HEPSD-Market Electronic Services & Trading American Depositary Shares

$2.97

+0.01

+0.34%

40.703K

$121.11K

HEREHere Group Limited American Depositary Shares

$1.88

-0.12

-6.00%

163.844K

$308.31K

HFFGHF Foods Group Inc. Common Stock

$1.64

-0.08

-4.65%

108.171K

$185.04K

HGBLHERITAGE GLOBAL INC

$1.27

+0.03

+2.42%

20.135K

$25.27K

HHSHarte-Hanks, Inc. Common Stock

$2.49

+0.17

+7.11%

2.08K

$4.99K

HIHOHighway Holdings Ltd

$0.8390

+0.0185

+2.25%

22.215K

$18.97K

HINDVyome Holdings, Inc. Common Stock

$2.22

+0.07

+3.26%

22.478K

$50.00K

HITHealth In Tech, Inc. Class A Common Stock

$1.06

-0.03

-2.75%

16.739K

$18.01K

HITIHigh Tide Inc. Common Shares

$2.24

+0.03

+1.36%

170.315K

$375.71K

HIVEHIVE Digital Technologies Ltd. Common Shares

$3.35

-0.02

-0.60%

14.253M

$48.23M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.55

+0.02

+1.12%

93.925K

$142.32K

HKITHitek Global Inc. Class A Ordinary Share

$4.18

-0.10

-2.34%

48.55K

$204.53K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4500

-0.0030

-0.66%

48.028K

$22.62K

HLLYHolley Inc.

$2.52

+0.02

+0.80%

526.265K

$1.34M

HLMNHillman Solutions Corp. Common Stock

$7.31

-0.38

-4.94%

1.011M

$7.83M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.76

+0.04

+0.36%

4.421M

$43.10M

HLPHongli Group Inc. Ordinary Shares

$1.18

+0.18

+18.43%

1.114M

$1.22M

HLXHelix Energy Solutions Group, Inc.

$9.22

+0.14

+1.54%

1.32M

$12.03M

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.10

-0.04

-3.65%

94.101K

$103.19K

HNSTThe Honest Company, Inc. Common Stock

$4.02

+0.06

+1.52%

1.538M

$6.18M

HODOHouse of Doge Inc. Common Stock

$1.48

+0.10

+6.86%

413.237K

$615.24K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.50

-0.06

-3.85%

804.189K

$1.18M

HOURHour Loop, Inc. Common Stock

$2.13

-0.06

-2.74%

157.323K

$333.21K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.74

-0.02

-1.13%

841.212K

$1.44M

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.3979

+0.0194

+5.13%

977.111K

$389.45K

HPAIHelport AI Limited Ordinary Shares

$0.6510

+0.0010

+0.15%

38.787K

$24.72K

HPKHighPeak Energy, Inc. Common Stock

$7.01

+0.01

+0.14%

345.814K

$2.42M

HRTXHeron Therapeutics, Inc.

$0.4199

-0.0086

-2.01%

2.829M

$1.17M

HRZNHorizon Technology Finance Corporation

$4.65

+0.02

+0.42%

384.509K

$1.79M

HSCSHeart Test Laboratories, Inc. Common Stock

$2.60

-0.08

-2.92%

48.602K

$129.29K

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$1.80

-0.03

-1.64%

144.004K

$256.39K

HSLVHighlander Silver Corp.

$4.77

-0.08

-1.65%

247.648K

$1.19M

HTCOCaravelle International Group Ordinary Shares

$3.15

-0.10

-3.08%

235.832K

$718.52K

HTCRHeartcore Enterprises, Inc. Common Stock

$3.10

-0.15

-4.62%

60.334K

$191.07K

HTLMHomesToLife Ltd Ordinary Shares

$1.80

-0.10

-5.26%

10.408K

$19.80K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$2.59

+0.02

+0.84%

2.338K

$6.18K

HTTHigh Templar Tech Limited

$2.70

+0.09

+3.45%

331.855K

$885.62K

HTZHertz Global Holdings, Inc Common Stock

$2.07

-0.08

-3.72%

15.323M

$32.24M

HUBCHub Cyber Security Ltd. Ordinary Shares

$1.34

-0.04

-2.90%

404.435K

$531.92K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.8588

-0.0042

-0.49%

6.937K

$5.85K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$6.51

-0.67

-9.33%

24.263K

$164.27K

HUIZHuize Holding Limited American Depositary Shares

$1.12

-0.04

-3.45%

52.029K

$67.90K

HUMAHumacyte, Inc. Common Stock

$0.7001

-0.0002

-0.03%

13.31M

$9.22M

HURATuHURA Biosciences, Inc. Common Stock

$2.39

+0.05

+2.14%

525.276K

$1.27M

HUYAHUYA Inc.

$2.45

-0.06

-2.39%

406.148K

$1.00M

HWHHWH International Inc. Common Stock

$1.20

-0.06

-4.76%

21.071K

$25.47K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4805

-0.0694

-12.62%

68.955K

$37.60K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.8040

-0.0258

-3.11%

19.01K

$15.02K

HYFTMindWalk Holdings Corp. Common Stock

$1.41

-0.05

-3.42%

140.766K

$199.71K

HYLNHyliion Holdings Corp.

$4.29

+0.04

+0.94%

2.929M

$12.30M

HYPDHyperion DeFi, Inc. Common Stock

$3.04

-0.08

-2.50%

166.887K

$516.60K

HYPRHyperfine, Inc. Class A Common Stock

$1.11

-0.01

-1.32%

946.704K

$1.03M

IACOIdea Acquisition Corp. Class A Ordinary Shares

$9.94

-0.01

-0.10%

50.226K

$499.74K

IACQIrenic Acquisition Corp. Class A Ordinary Shares

$9.98

+0.00

+0.00%

494.49K

$4.94M

IAUXi-80 Gold Corp.

$1.41

-0.03

-2.08%

8.062M

$11.39M

IBGInnovation Beverage Group Limited Ordinary Shares

$1.01

-0.02

-1.94%

54.458K

$55.82K

IBIOiBio, Inc.

$1.51

+0.00

+0.00%

933.801K

$1.38M

IBOImpact BioMedical, Inc.

$0.4452

-0.0073

-1.61%

12.049K

$5.44K

IBRXImmunityBio, Inc. Common Stock

$8.23

-0.64

-7.22%

14.27M

$118.24M

ICCMIceCure Medical Ltd. Ordinary Shares

$3.83

-0.06

-1.56%

136.163K

$509.59K

ICGIntchains Group Limited American Depositary Shares

$0.8912

+0.0924

+11.57%

134.751K

$124.32K

ICLICL Group Ltd.

$4.83

-0.04

-0.72%

1.135M

$5.51M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8620

-0.0496

-5.44%

25.154K

$22.78K

ICONIcon Energy Corp. Common stock

$0.9500

+0.0260

+2.81%

60.444K

$55.77K

ICUSeaStar Medical Holding Corporation Common Stock

$4.92

+0.02

+0.41%

88.141K

$424.63K

IDAIT Stamp Inc. Class A Common Stock

$2.26

+0.02

+0.89%

28.334K

$64.24K

IDNIntellicheck, Inc. Common Stock

$4.13

+0.00

+0.00%

212.4K

$868.81K

IEIvanhoe Electric Inc.

$9.36

+0.31

+3.43%

1.765M

$16.14M

IEPIcahn Enterprises L.P

$7.48

-0.03

-0.40%

514.245K

$3.87M

IFBDInfobird Co., Ltd Ordinary Shares

$1.16

+0.02

+1.75%

4.897K

$5.75K

IFRXInflaRx N.V. Common Stock

$2.12

+0.06

+2.85%

990.671K

$2.02M

IGCIGC Pharma, Inc.

$0.2700

-0.0090

-3.23%

471.759K

$128.79K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.42

+0.01

+1.05%

317

$449.00

IHRTiHeartMedia, Inc. Class A Common Stock

$4.12

+0.05

+1.23%

470.293K

$1.93M

IHSIHS Holding Limited

$8.28

+0.12

+1.47%

1.033M

$8.52M

IHTInnSuites Hospitality Trust

$1.65

-0.06

-3.51%

34.133K

$57.61K

IIIInformation Services Group, Inc.

$3.95

-0.12

-2.95%

160.994K

$641.83K

IKTInhibikase Therapeutics, Inc. Common Stock

$2.00

-0.04

-1.96%

691.949K

$1.39M

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$3.81

+0.13

+3.53%

27.716K

$107.00K

ILLRTriller Group Inc. Common Stock

$2.30

-0.06

-2.54%

206.829K

$489.06K

IMAImageneBio, Inc. Common Stock

$5.91

+0.01

+0.17%

3.04K

$18.10K

IMCCIM Cannabis Corp. Common Shares

$0.1555

-0.0056

-3.48%

206.781K

$32.28K

IMDXInsight Molecular Diagnostics Inc. Common Stock

$5.08

+0.23

+4.74%

140.449K

$701.44K

IMMPImmutep Limited American Depositary Shares

$0.4140

-0.0065

-1.55%

193.81K

$81.91K

IMMRImmersion Corp

$6.81

+0.30

+4.66%

413.616K

$2.76M

IMNNImunon, Inc. Common Stock

$2.02

+0.01

+0.50%

11.321K

$22.72K

IMPPImperial Petroleum Inc. Common Shares

$4.88

-0.01

-0.20%

222.454K

$1.10M

IMRNImmuron Limited American Depositary Shares

$1.17

-0.09

-7.14%

68.37K

$85.99K

IMRXImmuneering Corporation Class A Common Stock

$5.11

-0.25

-4.66%

896.72K

$4.62M

IMSRTerrestrial Energy Inc. Common Stock

$5.92

-0.23

-3.74%

1.93M

$11.49M

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4735

-0.0154

-3.15%

19.724K

$9.71K

IMTXImmatics N.V. Ordinary Shares

$9.68

-0.28

-2.81%

294.337K

$2.84M

INABIN8bio, Inc. Common Stock

$1.33

-0.07

-5.00%

112.877K

$154.72K

INBSIntelligent Bio Solutions Inc. Common Stock

$2.16

-0.05

-2.26%

9.521K

$20.75K

INCRIntercure Ltd. Ordinary Shares

$0.9700

-0.0100

-1.02%

1.432K

$1.40K

INDIindie Semiconductor, Inc. Class A Common Stock

$4.40

-0.31

-6.58%

3.76M

$16.98M

INDOIndonesia Energy Corporation Limited

$2.73

-0.03

-1.08%

276.195K

$756.93K

INDPIndaptus Therapeutics, Inc. Common Stock

$2.63

+0.13

+5.20%

52.675K

$135.65K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.7000

+0.0497

+7.64%

58.559K

$39.60K

INFUInfuSystem Holdings, Inc.

$9.68

-0.06

-0.62%

82.142K

$794.22K

INGNInogen Inc

$6.54

+0.01

+0.15%

155.135K

$1.01M

INLFINLIF LIMITED Ordinary Shares

$3.40

-0.23

-6.34%

381.567K

$1.38M

INMInMed Pharmaceuticals Inc. Common Shares

$1.51

-0.15

-9.04%

19.195K

$31.97K

INMBINmune Bio Inc. Common stock

$1.90

+0.11

+6.15%

1.654M

$3.08M

INNSummit Hotel Properties, Inc.

$6.46

-0.02

-0.31%

775.069K

$5.02M

INOInovio Pharmaceuticals, Inc.

$1.18

-0.01

-0.84%

1.654M

$1.92M

INSEInspired Entertainment, Inc.

$7.23

+0.14

+1.97%

104.834K

$749.15K

INSGInseego Corp. Common Stock

$8.85

+0.25

+2.91%

230.22K

$2.01M

INTJIntelligent Group Limited Ordinary Shares

$3.60

+0.14

+4.05%

101.795K

$387.40K

INTRInter & Co. Inc. Class A Common Shares

$5.81

+0.10

+1.75%

4.481M

$26.18M

INTSIntensity Therapeutics, Inc. Common stock

$4.78

-0.13

-2.65%

27.632K

$133.33K

INTZIntrusion Inc New

$0.9000

+0.0318

+3.66%

597.243K

$531.96K

INUVInuvo, Inc.

$1.16

+0.07

+6.52%

1.799M

$2.20M

INVInnventure, Inc. Common Stock

$5.01

+0.14

+2.90%

1.912M

$9.66M

INVEIdentive, Inc.

$2.90

+0.16

+5.84%

250.165K

$711.58K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.6307

-0.0395

-5.89%

1.731M

$1.11M

IONRioneer Ltd American Depositary Shares

$4.22

+0.05

+1.20%

50.728K

$211.81K

IOTRiOThree Limited Ordinary Shares

$3.25

-0.52

-13.79%

211.248K

$706.70K

IOVAIovance Biotherapeutics, Inc. Common Stock

$4.25

-0.12

-2.75%

10.638M

$45.29M

IPDNProfessional Diversity Network, Inc.

$0.5625

+0.0025

+0.45%

4.733K

$2.66K

IPHAInnate Pharma S.A. ADS

$1.79

+0.00

+0.14%

9.748K

$17.51K

IPMIntelligent Protection Management Corp. Common Stock

$1.77

+0.02

+1.14%

5.605K

$9.81K

IPSCCentury Therapeutics, Inc. Common Stock

$2.24

-0.07

-3.03%

1.353M

$3.03M

IPSTHeritage Distilling Holding Company, Inc. Common Stock

$2.45

-0.01

-0.41%

12.994K

$31.40K

IPWiPower, Inc. Common Stock

$1.48

-0.16

-9.63%

205.907K

$319.74K

IPWRIdeal Power Inc.

$4.37

-0.26

-5.60%

147.677K

$672.40K

IQiQIYI, Inc. American Depositary Shares

$1.13

-0.01

-0.88%

6.661M

$7.60M

IQSTIQSTEL INC. Common Stock

$1.00

+0.00

+0.00%

309.914K

$309.88K

IRDOpus Genetics, Inc. Common Stock

$3.99

-0.03

-0.75%

678.34K

$2.66M

IRIXIridex Corp

$1.10

-0.02

-1.79%

74.832K

$83.46K

IRWDIronwood Pharmaceuticals, Inc. - Class A

$4.49

-0.18

-3.94%

3.108M

$13.95M

ISPCiSpecimen Inc. Common Stock

$2.42

-0.12

-4.72%

37.601K

$92.87K

ISPRIspire Technology Inc. Common Stock

$1.63

+0.12

+7.95%

73.238K

$111.97K

ITHAITHAX Acquisition Corp III Class A Ordinary Shares

$9.97

+0.00

+0.00%

100

$997.00

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3136

-0.0139

-4.24%

269.611K

$89.97K

ITPIT Tech Packaging, Inc.

$0.1822

-0.0016

-0.87%

342.495K

$60.93K

ITRGIntegra Resources Corp.

$2.28

+0.02

+0.88%

1.987M

$4.41M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.61

+0.33

+3.99%

23.366M

$200.07M

IVAInventiva S.A. American Depository Shares

$4.36

-0.17

-3.75%

618.213K

$2.68M

IVDAIveda Solutions, Inc. Common Stock

$0.2919

+0.0030

+1.04%

135.207K

$39.24K

IVFINVO Fertility, Inc. Common Stock

$1.13

-0.03

-2.58%

131.188K

$152.99K

IVRInvesco Mortgage Capital Inc.

$7.97

+0.00

+0.00%

1.63M

$12.97M

IVVDInvivyd, Inc. Common Stock

$0.7848

-0.0189

-2.35%

2.19M

$1.72M

IXHLIncannex Healthcare Limited American Depositary Shares

$3.35

-0.02

-0.59%

142.769K

$482.99K

IZEAIZEA Worldwide, Inc. Common Stock

$3.58

+0.00

+0.00%

51.938K

$187.45K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2951

-0.0158

-5.08%

147.84K

$44.16K

JAGUJaguar Uranium Corp.

$1.74

+0.02

+1.16%

45.635K

$77.98K

JAGXJaguar Health, Inc.

$2.23

-0.14

-5.91%

42.064K

$95.94K

JBDIJBDI Holdings Limited Ordinary Shares

$1.32

-0.05

-3.65%

84.825K

$116.37K

JBIJanus International Group, Inc.

$5.21

+0.06

+1.17%

1.332M

$6.94M

JBLUJetBlue Airways Corp

$5.75

-0.17

-2.87%

20.049M

$116.20M

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.32

+0.06

+4.76%

7.069K

$9.09K

JCTCJewett-Cameron Trading

$2.52

-0.07

-2.70%

5.072K

$13.00K

JELDJELD-WEN Holding, Inc.

$1.20

-0.04

-3.23%

907.009K

$1.11M

JEM707 Cayman Holdings Limited Ordinary Shares

$0.5160

-0.6040

-53.93%

9.793M

$6.48M

JFJ and Friends Holdings Limited American Depositary Shares

$1.08

+0.11

+11.34%

7.32K

$7.48K

JFBJFB Construction Holdings Class A Common Stock

$4.79

-0.02

-0.49%

111.307K

$535.10K

JFINJiayin Group Inc. American Depositary Shares

$2.95

+0.03

+1.03%

101.154K

$290.12K

JFU9F Inc. American Depositary Shares

$2.33

-0.07

-2.92%

2.203K

$5.21K

JGAurora Mobile Limited American Depositary Shares

$4.28

-0.20

-4.46%

32.754K

$143.96K

JLJ-Long Group Limited Ordinary Shares

$5.94

-0.54

-8.33%

14.933K

$89.38K

JLHLJulong Holding Limited Class A Ordinary Shares

$9.12

-3.67

-28.69%

28.726M

$483.11M

JMIAJumia Technologies AG

$6.90

-0.01

-0.14%

828.919K

$5.75M

JOBGEE Group Inc.

$0.2100

+0.0000

+0.00%

70.074K

$14.81K

JOBYJoby Aviation, Inc.

$7.77

-0.24

-3.00%

33.402M

$260.52M

JRSHJerash Holdings (US), Inc. Common Stock

$4.56

+0.07

+1.56%

66.366K

$301.69K

JRVRJames River Group Holdings, Ltd

$4.56

+0.04

+0.88%

205.936K

$932.09K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5063

-0.0751

-12.92%

1.472M

$918.07K

JTAIJet.AI Inc. Common Stock

$5.67

-0.01

-0.18%

35.157K

$199.15K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.1891

-0.0069

-3.52%

793.881K

$152.77K

JVACoffee Holding Co., Inc.

$3.53

-0.02

-0.56%

22.291K

$78.59K

JWELJowell Global Ltd. Ordinary Shares

$2.01

+0.00

+0.00%

100

$201.00

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.7537

+0.0022

+0.29%

20.337K

$15.72K

JYNTThe Joint Corp.

$8.99

-0.22

-2.39%

88.386K

$798.15K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$3.59

-0.28

-7.24%

598.286K

$2.46M

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.75

+0.58

+49.57%

146.596M

$354.74M

KALAKALA BIO, Inc. Common Stock

$1.21

-0.14

-10.37%

313.68K

$381.65K

KAPAKairos Pharma, Ltd.

$0.3417

-0.0283

-7.65%

42.19K

$15.23K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$2.81

+0.17

+6.44%

220.73K

$595.18K

KBSXFST Corp. Ordinary Shares

$0.8602

-0.0198

-2.25%

1.943K

$1.70K

KDKKodiak AI, Inc. Common Stock

$4.89

-0.29

-5.60%

970.455K

$4.82M

KEELKeel Infrastructure Corp. Common Stock

$4.67

-0.17

-3.51%

26.554M

$124.71M

KEYYKeystone Acquisition Corp. Class A Ordinary Shares

$9.87

-0.04

-0.35%

87.232K

$860.87K

KFFBKentucky First Federal Bancorp

$5.00

+0.05

+0.91%

700

$3.49K

KGEIKolibri Global Energy Inc. Common Stock

$4.88

-0.27

-5.24%

135.626K

$672.92K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.7200

+0.0247

+3.55%

870.732K

$612.53K

KITTNauticus Robotics, Inc. Common stock

$1.03

-0.04

-3.74%

192.376K

$202.91K

KLCKinderCare Learning Companies, Inc.

$5.04

-0.01

-0.20%

370.572K

$1.87M

KLRSKalaris Therapeutics, Inc. Common Stock

$4.44

-0.05

-1.11%

10.307K

$45.70K

KLTRKaltura, Inc. Common Stock

$1.28

+0.01

+0.79%

183.663K

$233.81K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$2.46

-0.02

-0.81%

185.304K

$458.58K

KMDAKamada Ltd

$7.12

-0.03

-0.42%

8.681K

$61.79K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$0.9800

-0.0600

-5.77%

165.168K

$167.27K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6776

-0.0138

-2.00%

56.954K

$39.68K

KNRXKNOREX LTD.

$0.4104

-0.0035

-0.85%

11.454K

$4.94K

KODKEASTMAN KODAK COMPANY

$8.29

+0.07

+0.85%

687.277K

$5.68M

KOPNKopin Corp

$3.91

-0.19

-4.52%

2.631M

$10.42M

KOREKORE Group Holdings, Inc.

$9.25

+0.00

+0.00%

19.035K

$176.03K

KOSKosmos Energy Ltd.

$2.10

-0.08

-3.61%

15.837M

$33.39M

KOSSKoss Corp

$4.02

+0.15

+3.88%

16.775K

$65.81K

KPETKPET Ultra Paceline Corporation

$9.97

+0.00

+0.00%

131.87K

$1.31M

KPLTKatapult Holdings, Inc. Common Stock

$7.20

+0.10

+1.34%

2.689K

$19.21K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$2.53

-0.02

-0.69%

3.942K

$9.97K

KREFKKR Real Estate Finance Trust Inc.

$7.36

+0.13

+1.80%

808.158K

$5.91M

KRKR36Kr Holdings Inc. American Depositary Shares

$2.96

+0.30

+11.41%

18.984K

$52.39K

KRMDKORU Medical Systems, Inc. Common Stock (DE)

$4.28

-0.15

-3.39%

108.919K

$470.20K

KRNYKearny Financial Corporation

$9.33

-0.06

-0.64%

549.737K

$5.14M

KROKronos Worldwide, Inc.

$5.89

-0.01

-0.17%

218.668K

$1.29M

KSCPKnightscope, Inc. Class A Common Stock

$1.75

-0.07

-3.85%

749.488K

$1.29M

KTCCKEY Tronic Corp

$4.09

-0.02

-0.49%

3.132K

$12.84K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4910

-0.0090

-1.80%

213.034K

$105.43K

KTWOK2 Capital Acquisition Corporation Class A Ordinary Share

$9.98

+0.00

+0.00%

20K

$199.60K

KULRKULR Technology Group, Inc.

$3.25

-0.03

-0.91%

883.898K

$2.87M

KUSTKustom Entertainment, Inc. Common Stock

$0.9400

+0.0350

+3.87%

784.782K

$760.16K

KVHIKVH Industries Inc

$9.21

+0.14

+1.54%

249.511K

$2.28M

KWMK Wave Media, Ltd. Ordinary Shares

$0.1312

-0.0050

-3.67%

527.113K

$73.33K

KWYKingsway Corporation

$9.96

-0.03

-0.32%

60.224K

$599.76K

KXINKaixin Holdings Ordinary Shares

$4.85

+0.74

+17.86%

33.676K

$161.58K

KYNBKyntra Bio, Inc. Common Stock

$7.61

+0.29

+3.89%

21.68K

$163.23K

KYTXKyverna Therapeutics, Inc. Common Stock

$8.61

-1.20

-12.23%

2.096M

$18.26M

LABStandard BioTools Inc. Common Stock

$0.9184

-0.0194

-2.07%

1.333M

$1.24M

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$2.59

-0.05

-1.89%

225.505K

$584.12K

LACLithium Americas Corp.

$3.32

-0.23

-6.48%

29.249M

$99.11M

LADRLADDER CAPITAL CORP

$9.85

+0.15

+1.55%

850.254K

$8.35M

LAESSEALSQ Corp Ordinary Shares

$2.83

-0.04

-1.39%

9.397M

$26.76M

LANDGladstone Land Corporation

$8.56

+0.00

+0.04%

459.327K

$3.94M

LANVLanvin Group Holdings Limited

$1.30

+0.00

+0.00%

1.603K

$2.11K

LARLithium Argentina AG

$7.29

-0.01

-0.14%

1.072M

$7.83M

LASELaser Photonics Corporation Common Stock

$1.26

-0.10

-7.35%

1.304M

$1.72M

LAWCS Disco, Inc.

$3.86

-0.08

-2.03%

196.587K

$764.39K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.26

+0.04

+3.10%

128.882K

$159.96K

LCFYLocafy Limited Ordinary Share

$3.00

+0.09

+3.09%

2.713K

$8.12K

LCIDLucid Group, Inc. Common Stock

$5.59

-0.24

-4.12%

9.047M

$51.68M

LCTXLineage Cell Therapeutics, Inc.

$1.29

+0.00

+0.00%

788.618K

$1.01M

LCUTLifetime Brands, Inc.

$8.28

+0.13

+1.60%

120.157K

$986.83K

LDIloanDepot, Inc.

$1.12

-0.02

-1.75%

1.777M

$1.98M

LEDSSemiLEDS Corporation

$1.64

+0.09

+5.81%

4.897K

$7.87K

LEELee Enterprises, Inc.

$8.11

-0.22

-2.64%

45.177K

$362.86K

LEGOLegato Merger Corp. IV

$9.96

+0.00

+0.00%

85.657K

$853.17K

LENZLENZ Therapeutics, Inc. Common Stock

$5.70

-0.09

-1.55%

1.312M

$7.30M

LESLLeslie's, Inc. Common Stock

$6.25

-0.33

-5.02%

264.597K

$1.67M

LEXXLexaria Bioscience Corp. Common Stock

$0.6700

+0.0550

+8.94%

54.824K

$34.23K

LFCRLifecore Biomedical, Inc. Common Stock

$4.75

+0.00

+0.00%

149.727K

$706.73K

LFMDLifeMD, Inc. Common Stock

$4.60

-0.13

-2.75%

525.031K

$2.45M

LFSLEIFRAS Co., Ltd. American Depositary Shares

$2.17

-0.07

-3.13%

39.362K

$87.71K

LFTLument Finance Trust, Inc.

$0.9441

+0.0151

+1.63%

92.611K

$86.67K

LFVNLifevantage Corporation Common Stock (Delaware)

$6.16

-0.09

-1.44%

118.232K

$735.10K

LFWDReWalk Robotics Ltd

$8.39

-0.06

-0.65%

2.985K

$25.01K

LGCLLucas GC Limited Ordinary Shares

$1.33

-0.03

-2.21%

193.453K

$258.53K

LGHLLion Group Holding Ltd. American Depositary Share

$0.2600

-0.0980

-27.37%

5.792M

$1.74M

LGLThe LGL Group, Inc.

$6.90

-0.01

-0.14%

2.059K

$14.25K

LGOLargo Inc. Common Shares

$0.7240

-0.0209

-2.81%

987.875K

$711.90K

LGPSLogProstyle Inc.

$0.7951

+0.0151

+1.94%

107.52K

$87.10K

LGVNLongeveron Inc. Common Stock

$0.6555

+0.0050

+0.77%

130.578K

$87.75K

LHAILinkhome Holdings Inc. Common stock

$1.13

-0.19

-14.39%

1.477M

$1.66M

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$3.47

-0.74

-17.55%

348.981K

$1.36M

LICNLichen China Limited Class A Ordinary Shares

$1.45

-0.21

-12.65%

155.954K

$237.93K

LIDRAEye, Inc. Class A Common Stock

$1.34

-0.02

-1.47%

263.645K

$355.07K

LIENChicago Atlantic BDC, Inc. Common Stock

$9.82

-0.06

-0.56%

84.763K

$837.53K

LILALiberty Latin America Ltd. Class A Common Stock

$7.27

-0.04

-0.55%

684.774K

$4.94M

LILAKLiberty Latin America Ltd. Class C Common Stock

$7.23

-0.04

-0.55%

1.659M

$11.92M

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1098

-0.0132

-10.73%

3.703M

$411.63K

LINKInterlink Electronics, Inc. Common Stock

$4.20

+0.03

+0.60%

4.75K

$20.08K

LIQTLiqTech International, Inc.

$0.7151

-0.0226

-3.06%

86.39K

$62.92K

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$3.05

+0.03

+0.83%

1.724K

$5.20K

LITSLite Strategy, Inc. Common Stock

$1.01

+0.02

+1.71%

103.205K

$103.75K

LMFALM Funding America, Inc. Common Stock

$0.1339

+0.0063

+4.94%

1.203M

$155.05K

LNAILunai Bioworks Inc. Common Stock

$2.88

+0.15

+5.49%

70.683K

$202.39K

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.67

+0.07

+1.94%

32.483K

$119.15K

LNKSLinkers Industries Limited Class A Ordinary Shares

$1.41

-0.02

-1.39%

35.447K

$50.87K

LNSRLENSAR, Inc. Common Stock

$5.80

-0.13

-2.19%

14.756K

$87.93K

LNZALanzaTech Global, Inc. Common Stock

$5.73

-0.30

-4.98%

117.494K

$683.47K

LOANManhattan Bridge Capital, Inc

$4.24

-0.02

-0.47%

21.655K

$92.18K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.7038

-0.0068

-0.96%

48.544K

$34.86K

LOCLLocal Bounti Corporation

$1.30

+0.00

+0.00%

3.101K

$4.00K

LODEComstock Inc.

$4.25

+0.02

+0.47%

716.825K

$3.05M

LONALeonaBio, Inc. Common Stock

$9.60

+0.21

+2.24%

33.39K

$309.62K

LOOPLoop Industries, Inc. Common Stock

$0.8200

+0.0173

+2.16%

17.464K

$14.69K

LOTLotus Technology Inc. American Depositary Shares

$1.15

-0.01

-1.00%

77.711K

$88.46K

LPALogistic Properties of the Americas

$3.37

+0.11

+3.37%

59.208K

$193.22K

LPCNLipocine Inc.

$2.41

-0.06

-2.43%

21.67K

$52.53K

LPLLG Display Co. Ltd.

$3.72

+0.04

+1.09%

1.993M

$7.43M

LPROOpen Lending Corporation Common Stock

$3.12

-0.01

-0.32%

2.684M

$8.41M

LPSNLivePerson Inc

$1.84

+0.02

+1.10%

28.046K

$51.30K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.24

+0.00

+0.21%

1.344K

$1.66K

LRHCLa Rosa Holding Corp. Common Stock

$1.08

-0.03

-3.14%

43.053K

$47.01K

LRMRLarimar Therapeutics, Inc. Common Stock

$4.18

+0.05

+1.21%

3.715M

$15.35M

LSAKLesaka Technologies, Inc. Common Stock

$4.85

-0.01

-0.21%

72.976K

$354.36K

LSELeishen Energy Holding Co., Ltd. Ordinary Shares

$4.43

+0.00

+0.00%

3.72K

$16.71K

LSFLaird Superfood, Inc.

$4.63

+0.27

+6.19%

14.411K

$65.35K

LSHLakeside Holding Limited Common Stock

$0.4350

-0.0020

-0.46%

12.726K

$5.43K

LSTALisata Therapeutics, Inc. Common Stock

$3.27

+0.04

+1.08%

64.72K

$214.22K

LTBRLightbridge Corp.

$8.48

-0.11

-1.28%

398.124K

$3.36M

LTRNLantern Pharma Inc. Common Stock

$3.67

+0.32

+9.55%

180.84K

$639.91K

LTRXLantronix Inc

$5.65

-0.05

-0.88%

735.057K

$4.13M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.34

-0.02

-1.47%

314.899K

$427.18K

LUCDLucid Diagnostics Inc. Common Stock

$1.01

+0.02

+1.87%

857.158K

$853.17K

LUCKLucky Strike Entertainment Corporation

$7.30

+0.14

+1.96%

41.65K

$302.50K

LUCYInnovative Eyewear, Inc. Common Stock

$1.06

-0.01

-0.93%

14.794M

$17.03M

LUDLuda Technology Group Limited

$4.45

+0.02

+0.34%

3.384K

$15.27K

LUMNLumen Technologies, Inc.

$6.74

-0.01

-0.15%

7.648M

$51.70M

LUNGPulmonx Corporation Common Stock

$1.54

+0.07

+4.76%

213.994K

$322.29K

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.91

+0.19

+2.46%

112.526K

$881.76K

LVLULulu's Fashion Lounge Holdings, Inc. Common Stock

$8.64

+0.14

+1.65%

6.265K

$55.48K

LVOLiveOne, Inc. Common Stock

$5.23

+0.01

+0.19%

8.688K

$45.33K

LVWRLiveWire Group, Inc.

$0.6902

-0.0185

-2.61%

534.05K

$371.40K

LWLGLightwave Logic, Inc. Common Stock

$6.85

-0.24

-3.39%

2.931M

$19.94M

LXLexinFintech Holdings Ltd. American Depositary Shares

$1.62

-0.13

-7.45%

9.109M

$14.63M

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.31

-0.05

-3.68%

314.445K

$481.61K

LXEOLexeo Therapeutics, Inc. Common Stock

$4.82

-0.23

-4.55%

883.765K

$4.26M

LXRXLexicon Pharmaceuticals, Inc.

$2.22

-0.03

-1.33%

2.549M

$5.60M

LYGLloyds Banking Group PLC

$6.00

+0.03

+0.50%

10.228M

$61.44M

LZLegalZoom.com, Inc. Common Stock

$7.25

+0.04

+0.55%

3.3M

$23.85M

LZMLifezone Metals Limited

$3.52

-0.14

-3.83%

583.408K

$2.06M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$1.20

-0.01

-0.83%

84.865K

$99.44K

MAIAMAIA Biotechnology, Inc.

$1.44

-0.02

-1.37%

531.728K

$766.25K

MAKOMako Mining Corp Common Stock

$7.71

-0.05

-0.64%

50.986K

$392.22K

MAMOMassimo Group Common Stock

$0.9349

+0.0089

+0.96%

30.104K

$27.93K

MARPSMarine Petroleum Trust

$4.78

+0.12

+2.58%

2.936K

$13.93K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$1.80

-0.09

-4.76%

117.66K

$216.29K

MASS908 Devices Inc. Common Stock

$8.10

-0.03

-0.37%

175.516K

$1.42M

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9910

+0.0070

+0.71%

29.284K

$29.28K

MATVMativ Holdings, Inc.

$7.81

+0.11

+1.43%

466.495K

$3.62M

MBMasterBeef Group Ordinary Shares

$4.04

+0.04

+1.00%

4.348K

$17.63K

MBAICheck-Cap Ltd.

$1.20

-0.04

-3.23%

21.55K

$26.19K

MBCMasterBrand, Inc.

$9.08

+0.08

+0.89%

1.673M

$15.27M

MBIMBIA Inc.

$6.38

-0.03

-0.47%

275.585K

$1.76M

MBIOMustang Bio, Inc.

$0.6966

-0.0433

-5.85%

51.162K

$36.02K

MBLYMobileye Global Inc. Class A Common Stock

$9.60

+0.07

+0.73%

9.345M

$89.81M

MBOTMicrobot Medical, Inc. Common Stock

$1.91

+0.05

+2.69%

356.476K

$662.15K

MBRXMoleculin Biotech, Inc.

$2.29

-0.15

-6.15%

133.84K

$310.85K

MCAHMountain Crest Acquisition 6 Corp. Ordinary Shares

$9.94

+0.00

+0.00%

158

$1.57K

MCHXMarchex, Inc. Class B

$1.73

+0.02

+0.87%

6.432K

$11.13K

MCRBSeres Therapeutics, Inc.

$6.11

-0.63

-9.35%

146.01K

$910.61K

MCRPMicropolis Holding Company

$1.48

-0.02

-1.35%

95.004K

$143.35K

MDAISpectral AI, Inc. Class A Common Stock

$1.75

+0.03

+1.74%

252.776K

$433.34K

MDBHMDB Capital Holdings, LLC Class A common

$3.49

-0.01

-0.18%

838

$2.88K

MDCXMedicus Pharma Ltd. Common Stock

$0.4158

-0.0067

-1.59%

839.033K

$344.13K

MDIAMediaco Holding Inc. Class A Common Stock

$1.02

+0.01

+0.99%

33.987K

$32.92K

MDXGMiMedx Group, Inc

$4.11

-0.03

-0.72%

869.986K

$3.59M

MDXHMDxHealth SA Ordinary Shares

$0.4700

-0.0199

-4.06%

474.838K

$226.18K

MEGLMagic Empire Global Limited Ordinary Shares

$1.20

-0.01

-0.62%

3.886K

$4.66K

MENSJyong Biotech Ltd. Ordinary Shares

$2.21

-0.09

-3.91%

46.892K

$103.84K

MERCMercer International Inc

$0.6410

+0.0395

+6.57%

680.592K

$425.53K

METCBRamaco Resources, Inc. Class B Common Stock

$8.40

+0.64

+8.25%

86.763K

$697.92K

MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares

$9.94

+0.00

+0.00%

907

$9.02K

MFAMFA Financial, Inc

$9.42

-0.01

-0.11%

1.278M

$12.10M

MFImF International Limited Ordinary Shares

$8.49

-0.15

-1.68%

934

$8.10K

MFICMidCap Financial Investment Corporation Common Stock

$9.87

+0.23

+2.39%

476.21K

$4.70M

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.61

-0.06

-3.70%

51.506K

$80.19K

MGLDThe Marygold Companies, Inc.

$1.13

-0.02

-1.74%

792

$904.00

MGNMegan Holdings Limited Ordinary Shares

$0.1185

-0.0137

-10.36%

800.497K

$96.19K

MGNXMacroGenics, Inc.

$4.30

-0.27

-5.91%

881.437K

$3.84M

MGRXMangoceuticals, Inc. Common Stock

$0.3530

-0.0212

-5.67%

77.818K

$28.83K

MGXMetagenomi, Inc. Common Stock

$1.27

+0.01

+0.79%

343.958K

$433.04K

MHMcGraw Hill, Inc.

$9.82

-0.07

-0.71%

474.497K

$4.70M

MHHMastech Digital, Inc.

$7.71

-0.06

-0.77%

10.135K

$78.10K

MINFT Limited

$9.20

-0.42

-4.37%

1.112K

$10.62K

MIMIMint Incorporation Limited Class A Ordinary Shares

$2.50

+0.50

+25.01%

6.857M

$17.63M

MINDMIND Technology, Inc. Common Stock (DE)

$5.45

+0.28

+5.44%

93.356K

$498.52K

MINEMayfair Gold Corp.

$2.37

+0.02

+0.64%

7.285K

$17.53K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.9175

-0.0025

-0.27%

95K

$88.70K

MISTMilestone Pharmaceuticals Inc. Common Shares

$1.29

-0.02

-1.43%

480.902K

$614.88K

MITQMoving iMage Technologies, Inc.

$0.5900

+0.0102

+1.76%

4.937K

$2.83K

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.72

-0.05

-0.64%

82.83K

$641.13K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.72

+0.10

+6.17%

33.871K

$55.56K

MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares

$9.95

+0.01

+0.10%

3.738K

$37.21K

MLCIMount Logan Capital Inc. Common Stock

$3.36

-0.17

-4.82%

20.691K

$70.20K

MLCOMelco Resorts & Entertainment Limited American Depositary Shares

$5.58

+0.29

+5.56%

3.809M

$20.74M

MLECMoolec Science SA Ordinary Shares

$7.66

+0.33

+4.50%

1.509K

$11.23K

MLGOMicroAlgo, Inc. Ordinary Shares

$4.06

-0.09

-2.17%

35.802K

$148.50K

MLSSMilestone Scientific, Inc. Common Stock

$0.3700

+0.0150

+4.23%

153.791K

$55.93K

MMAAlta Global Group Limited

$0.5147

-0.0003

-0.06%

77.867K

$40.25K

MMLPMartin Midstream Partners LP

$2.23

-0.05

-2.19%

8.485K

$18.83K

MNDOMind CTI Ltd

$1.06

+0.04

+3.92%

102.87K

$110.88K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$3.35

-0.02

-0.45%

38.502K

$123.56K

MNKDMannkind Corporation

$4.08

-0.06

-1.55%

5.018M

$20.66M

MNOVMedicinova, Inc.

$1.39

+0.01

+0.72%

17.495K

$24.29K

MNTKMontauk Renewables, Inc. Common Stock

$1.61

+0.05

+3.21%

98.878K

$156.41K

MNTSMomentus Inc. Class A Common Stock

$6.00

-0.12

-1.95%

931.303K

$5.53M

MNYMoneyHero Limited Class A Ordinary Shares

$0.9345

+0.0245

+2.69%

6.143K

$5.68K

MOBMobilicom Limited American Depositary Shares

$5.20

-0.11

-2.07%

39.161K

$204.42K

MOBXMobix Labs, Inc. Class A Common Stock

$1.98

-0.04

-1.74%

500.426K

$963.49K

MODDModular Medical, Inc. Common Stock

$4.00

-0.06

-1.48%

22.387K

$89.57K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.07

+0.10

+5.08%

2.009K

$3.88K

MOMOHello Group Inc. American Depositary Shares

$6.06

-0.02

-0.33%

542.375K

$3.31M

MPTMedical Properties Trust, Inc.

$4.52

-0.07

-1.53%

5.824M

$26.27M

MPUMega Matrix Corp.

$0.2383

-0.0117

-4.68%

1.347M

$361.01K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3366

+0.0124

+3.82%

1.366M

$450.75K

MRKRMarker Therapeutics, Inc. Common Stock

$1.51

-0.07

-4.43%

70.02K

$107.27K

MRLNMerlin, Inc. Common Stock

$4.34

-0.16

-3.56%

1.141M

$4.98M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9900

+0.0560

+6.00%

25.679K

$24.54K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2599

+0.0166

+6.82%

185.428K

$47.40K

MRTMarti Technologies, Inc.

$1.33

+0.01

+0.76%

25.483K

$34.37K

MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock

$6.19

+0.22

+3.66%

4.656M

$28.06M

MSAIMultiSensor AI Holdings, Inc. Common Stock

$5.27

+0.06

+1.15%

10.613K

$55.47K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$1.76

-0.13

-6.88%

3.014K

$5.29K

MSGMMotorsport Games Inc. Class A Common Stock

$4.61

-0.01

-0.22%

4.663K

$21.46K

MSGYMasonglory Limited Ordinary Shares

$0.4987

+0.0608

+13.88%

137.144K

$63.60K

MSLESatellos Bioscience Inc. Common Stock

$9.79

+0.35

+3.71%

165.118K

$1.60M

MSNEmerson Radio Corp.

$0.3612

-0.0158

-4.19%

209.445K

$80.68K

MSSMaison Solutions Inc. Class A Common Stock

$0.6051

-0.0119

-1.93%

295.641K

$180.30K

MTAMetalla Royalty & Streaming Ltd.

$7.14

+0.13

+1.85%

434.093K

$3.09M

MTCMMTec, Inc. Common Shares

$2.44

-0.05

-2.01%

6.114K

$15.09K

MTEKMaris-Tech Ltd. Ordinary Shares

$1.13

+0.05

+4.63%

47.716K

$51.76K

MTENMingteng International Corporation Inc. Ordinary Shares

$1.16

+0.01

+0.76%

1.047M

$1.29M

MTEXMannatech Inc.

$4.70

+0.04

+0.86%

6.706K

$32.35K

MTLSMaterialise NV

$6.77

-0.16

-2.31%

36.129K

$245.66K

MTNBMatinas BioPharma Holdings, Inc.

$0.7798

+0.1528

+24.37%

1.688M

$1.25M

MTNECH4 Natural Solutions Corporation

$9.85

+0.00

+0.00%

26.318K

$259.23K

MTRMesa Royalty Trust

$3.15

+0.01

+0.40%

6.38K

$20.04K

MTVAMetaVia Inc. Common Stock

$1.76

+0.03

+1.73%

129.933K

$224.94K

MVISMicrovision Inc

$0.3956

-0.0044

-1.10%

4.875M

$1.90M

MVOMV Oil Trust

$0.7999

-0.0101

-1.25%

269.108K

$215.04K

MVSTMicrovast Holdings, Inc. Common Stock

$1.09

+0.00

+0.00%

2.933M

$3.17M

MWCMicware Co., Ltd. American Depositary Shares

$3.36

+0.08

+2.44%

21.843K

$73.71K

MWGMulti Ways Holdings Limited

$1.23

+0.02

+2.05%

2.218K

$2.73K

MWYNMarwynn Holdings, Inc. Common stock

$1.02

-0.01

-0.97%

61.387K

$63.43K

MXMagnachip Semiconductor Corp.

$4.02

-0.21

-4.96%

1.726M

$7.10M

MXCMexco Energy Corporation

$8.36

+0.00

+0.00%

339

$2.83K

MXCTMaxCyte, Inc. Common Stock

$1.33

+0.05

+3.91%

1.443M

$1.90M

MYGNMyriad Genetics Inc

$5.81

-0.29

-4.75%

1.027M

$6.06M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3916

-0.0584

-12.98%

88.172K

$36.80K

MYOMyomo Inc.

$1.08

-0.08

-6.90%

362.33K

$405.41K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.7477

+0.0399

+5.64%

849.112K

$630.05K

MYSEMyseum, Inc. Common Stock

$2.31

-0.05

-2.12%

33.636K

$78.23K

MYSZMy Size, Inc

$0.4400

-0.0390

-8.14%

10.209K

$4.68K

MYXMaywood Acquisition Corp. 2 Class A Ordinary Share

$9.92

+0.00

+0.00%

441

$4.38K

NANano Labs Ltd Class A Ordinary Shares

$1.98

+0.20

+11.24%

63.895K

$125.64K

NAASNaaS Technology Inc. American Depositary Shares

$3.35

-0.11

-3.32%

101.162K

$352.55K

NABLN-able, Inc.

$4.23

-0.06

-1.40%

1.854M

$7.88M

NAGENiagen Bioscience, Inc. Common Stock

$3.36

-0.13

-3.72%

508.201K

$1.75M

NAIINatural Alternatives International Inc.

$2.23

-0.01

-0.45%

4.487K

$10.04K

NAKNorthern Dynasty Minerals, Ltd.

$1.68

-0.05

-2.89%

3.25M

$5.55M

NAKAKindly MD, Inc. Common Stock

$3.81

+0.00

+0.00%

142.075K

$551.59K

NAMIJinxin Technology Holding Company American Depositary Shares

$3.56

-0.04

-0.97%

220.996K

$868.56K

NAMMNamib Minerals Ordinary Shares

$1.59

-0.02

-1.24%

218.67K

$346.50K

NATNordic American Tanker

$6.10

+0.20

+3.39%

3.728M

$22.66M

NAUTNautilus Biotechnolgy, Inc. Common Stock

$1.90

-0.00

-0.02%

1.848M

$3.54M

NAVINavient Corporation

$8.27

+0.24

+2.99%

1.119M

$9.20M

NBNioCorp Developments Ltd. Common Stock

$4.51

-0.06

-1.31%

2.656M

$12.25M

NBPNovaBridge Biosciences American Depositary Shares

$2.00

+0.14

+7.53%

514.286K

$936.38K

NBRGNewbridge Acquisition Limited Class A Ordinary Share

$9.97

+0.00

+0.00%

23.32K

$232.50K

NCELNewcelX Ltd. Ordinary Shares

$4.00

-0.13

-3.15%

42.054K

$169.46K

NCMINational CineMedia, Inc.

$3.90

+0.02

+0.52%

193.348K

$754.76K

NCNANuCana plc American Depositary Share

$1.40

+0.16

+12.90%

96.837K

$131.79K

NCPLNetcapital Inc. Common Stock

$0.4800

-0.0281

-5.53%

196.105K

$94.82K

NCRANocera, Inc. Common Stock

$1.55

-0.09

-5.49%

217.453K

$343.46K

NCTIntercont (Cayman) Limited Ordinary shares

$2.70

-0.21

-7.22%

672.806K

$1.95M

NCTYThe9 Limited American Depository Shares representing three class A ordinary shares

$4.36

-0.28

-6.05%

87.696K

$397.33K

NDRAENDRA Life Sciences Inc. Common Stock

$5.49

+0.00

+0.00%

49.724K

$292.54K

NEOGNeogen Corp

$9.43

-0.32

-3.28%

1.824M

$17.53M

NEONNeonode Inc. Common Stock

$0.8924

+0.0571

+6.84%

93.149K

$81.12K

NEOVNeoVolta Inc. Common Stock

$2.32

-0.13

-5.31%

1.067M

$2.53M

NEPHNephros Inc.

$3.63

+0.13

+3.71%

5.857K

$20.32K

NERVMinerva Neurosciences, Inc

$4.72

+0.00

+0.00%

269.935K

$1.26M

NEUPNeuphoria Therapeutics Inc. Common Stock

$3.54

+0.03

+0.85%

10.078K

$35.62K

NEWPNew Pacific Metals Corp.

$4.04

-0.02

-0.49%

351.191K

$1.43M

NEXMNexMetals Mining Corp. Common Shares

$2.26

-0.08

-3.42%

38.335K

$87.84K

NEXNNexxen International Ltd. American Depository Shares

$9.66

+0.04

+0.36%

537.962K

$5.18M

NEXRNexera Technologies Ltd Ordinary Shares

$0.4652

-0.0578

-11.05%

255.96K

$123.90K

NEXTNextDecade Corporation Common Stock

$7.97

-0.07

-0.87%

1.755M

$13.94M

NFENew Fortress Energy Inc. Class A Common Stock

$0.3551

-0.0321

-8.29%

2.25M

$838.31K

NFGCNew Found Gold Corp

$1.50

-0.02

-1.32%

1.336M

$2.02M

NGNovaGold Resources Inc.

$6.02

-0.08

-1.31%

4.045M

$24.28M

NGENNervGen Pharma Corp. Common stock

$1.94

+0.08

+4.30%

789.342K

$1.47M

NHTCNatural Health Trends Corp.

$1.90

+0.03

+1.60%

21.267K

$39.84K

NICMNicola Mining Inc. American Depositary Shares

$6.16

-0.19

-2.99%

$12.68K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.80

+0.01

+0.21%

18.126M

$87.29M

NIPGNIP Group Inc. American Depositary Shares

$6.64

-0.26

-3.77%

2.486K

$16.34K

NIUNiu Technologies American Depositary Shares

$2.16

+0.09

+4.35%

249.589K

$534.91K

NIVFNewGenIvf Group Limited Class A ordinary shares

$1.34

+0.03

+2.29%

328.918K

$448.19K

NIXXNixxy, Inc. Common Stock

$1.28

-0.18

-12.33%

1.918M

$2.63M

NKLRTerra Innovatum Global N.V. Ordinary shares

$4.95

+0.08

+1.64%

91.144K

$446.35K

NKTXNkarta, Inc. Common Stock

$2.91

-0.30

-9.42%

1.385M

$4.04M

NLNL Industries, Inc.

$6.06

-0.04

-0.66%

11.282K

$68.83K

NMADNomad Power Solutions, Inc. Common Stock

$6.00

-0.28

-4.46%

239.427K

$1.49M

NMAXNewsmax, Inc.

$8.23

-0.23

-2.72%

762.564K

$6.28M

NMFCNEW MOUNTAIN FINANCE CORPORATION

$7.07

+0.20

+2.91%

883.575K

$6.25M

NMGNouveau Monde Graphite Inc.

$1.60

+0.03

+1.71%

288.325K

$453.84K

NMRNomura Holdings, Inc

$9.66

+0.12

+1.26%

1.255M

$12.03M

NMRANeumora Therapeutics, Inc. Common Stock

$1.71

+0.06

+3.64%

1.127M

$1.87M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$2.69

-0.06

-2.34%

437.719K

$1.17M

NNBRNN Inc

$3.51

-0.07

-1.82%

1.105M

$3.83M

NNDMNano Dimension Ltd. American Depositary Shares

$1.50

+0.00

+0.00%

2.45M

$3.66M

NNNNAnbio Biotechnology Class A Ordinary Shares

$9.39

-1.76

-15.78%

46.376K

$469.00K

NNOXNANO-X IMAGING LTD Ordinary Shares

$1.05

-0.12

-10.26%

1.085M

$1.20M

NNVCNanoViricides Inc.

$1.48

-0.13

-8.07%

266.803K

$409.23K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$8.88

-0.02

-0.22%

81.882K

$729.38K

NOMANOMADAR Corp. Class A Common Stock

$3.11

-0.21

-6.19%

789

$2.49K

NPTTexxon Holding Limited Ordinary shares

$2.69

+0.00

+0.00%

46.077K

$124.62K

NPWRNET Power Inc.

$1.56

-0.11

-6.59%

778.707K

$1.21M

NRDSNerdWallet, Inc. Class A Common Stock

$9.47

-0.15

-1.56%

568.762K

$5.45M

NRDYNerdy Inc.

$0.9256

+0.0174

+1.92%

322.671K

$296.16K

NRGVEnergy Vault Holdings, Inc.

$3.55

-0.19

-5.17%

5.093M

$17.80M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.7135

-0.0064

-0.89%

55.828K

$40.08K

NRTNorth European Oil Royalty Trust

$7.31

+0.07

+0.97%

21.177K

$155.14K

NRXPNRX Pharmaceuticals, Inc. Common Stock

$4.20

+0.09

+2.09%

798.692K

$3.33M

NRXSNeuraxis, Inc.

$7.14

-0.07

-0.97%

30.741K

$220.96K

NSPRInspireMD, Inc.

$0.7400

+0.0279

+3.92%

157.439K

$112.86K

NSRXNasus Pharma Ltd.

$2.93

-0.11

-3.62%

18.484K

$56.65K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$4.43

+0.11

+2.55%

136.141K

$668.60K

NTHINeOnc Technologies Holdings, Inc. Common Stock

$4.49

+0.00

+0.00%

33.984K

$152.76K

NTICNorthern Technologies International Corp.

$8.15

-0.11

-1.33%

16.434K

$134.22K

NTIPNetwork-1 Technologies, Inc.

$1.44

-0.03

-2.04%

30.693K

$44.13K

NTRBNutriband Inc. Common Stock

$2.96

-0.13

-4.21%

1.95K

$5.98K

NTRPNextTrip, Inc. Common Stock

$2.11

+0.06

+2.68%

77.39K

$162.26K

NTWKNetSol Technologies, Inc.

$4.35

+0.00

+0.00%

14.694K

$64.34K

NTZNatuzzi, S.p.A

$1.56

+0.05

+3.31%

21.875K

$34.27K

NUAINew Era Energy & Digital, Inc. Common Stock

$4.44

-0.07

-1.55%

7.1M

$30.77M

NUCLEagle Nuclear Energy Corp. Common stock

$6.85

-0.21

-2.97%

390.672K

$2.69M

NUSNuSkin Enterprises, Inc.

$5.23

+0.10

+1.95%

794.419K

$4.15M

NUVBNuvation Bio Inc.

$5.85

-0.26

-4.26%

6.594M

$39.10M

NUWENuwellis, Inc. Common Stock

$3.14

+0.26

+9.03%

122.837K

$372.50K

NVANova Minerals Limited American Depositary Shares

$4.29

-0.14

-3.16%

168.186K

$722.66K

NVAXNovavax Inc

$9.23

-0.17

-1.81%

5.342M

$48.98M

NVNINvni Group Limited Ordinary Shares

$1.10

+0.03

+2.80%

66.004K

$72.01K

NVXNOVONIX Limited American Depository Shares

$0.4723

+0.0243

+5.42%

535.39K

$254.88K

NWGLNature Wood Group Limited American Depositary Shares

$0.3000

+0.0050

+1.69%

647.628K

$193.57K

NWLNewell Brands Inc.

$5.17

+0.04

+0.78%

8.346M

$43.55M

NWTGNewton Golf Company, Inc. Common Stock

$0.8284

+0.0464

+5.93%

135.681K

$110.50K

NXBNextBoat Inc.

$2.08

-0.08

-3.70%

29.842K

$63.28K

NXDRNextdoor Holdings, Inc.

$2.38

+0.00

+0.00%

2.24M

$5.36M

NXENexGen Energy Ltd.

$9.75

+0.27

+2.82%

4.195M

$40.52M

NXGLNexGel, Inc Common Stock

$0.5150

+0.0007

+0.14%

49.359K

$25.48K

NXLNexalin Technology, Inc. Common Stock

$0.4201

-0.0319

-7.06%

277.791K

$121.75K

NXPLNextPlat Corp Common Stock

$6.76

+0.10

+1.49%

47.724K

$321.25K

NXTCNextCure, Inc. Common Stock

$1.98

-0.02

-1.00%

63.504K

$121.59K

NXTSNexentis Technologies Inc. Common Stock

$3.56

-0.25

-6.56%

15.18K

$55.76K

NXTTNext Technology Holding Inc. Ordinary Shares

$1.04

-0.03

-2.80%

105.703K

$111.17K

NXXTNextNRG, Inc. Common Stock

$0.3151

-0.0138

-4.20%

1.455M

$466.37K

NYCAmerican Strategic Investment Co.

$8.25

-0.24

-2.83%

3.242K

$26.98K

NYXHNyxoah SA Ordinary Shares

$1.71

+0.04

+2.40%

219.94K

$375.00K

OABIOmniAb, Inc. Common Stock

$2.25

+0.01

+0.45%

940.935K

$2.14M

OBAITG-17, Inc. Common Stock

$0.6458

-0.0094

-1.43%

962.832K

$627.09K

OBEObsidian Energy Ltd.

$8.54

+0.02

+0.23%

252.936K

$2.15M

OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares

$3.99

+0.07

+1.79%

157.419K

$616.77K

OCCIOFS Credit Company, Inc. Common Stock

$2.68

+0.03

+1.12%

76.639K

$204.44K

OCGOriental Culture Holding LTD Ordinary Shares

$1.62

+0.02

+1.25%

75.335K

$121.99K

OCGNOcugen, Inc. Common Stock

$1.46

-0.01

-0.68%

4.511M

$6.58M

ODVOsisko Development Corp.

$2.44

-0.04

-1.61%

1.187M

$2.91M

ODYSOdysight.ai Inc. Common Stock

$4.46

+0.15

+3.48%

29.499K

$129.49K

OECOrion S.A.

$5.78

+0.44

+8.24%

982.574K

$5.47M

OFALOFA Group Ordinary Shares

$0.1725

+0.0017

+1.00%

295.246K

$51.50K

OFSOFS Capital Corporation

$3.72

+0.01

+0.27%

19.073K

$70.41K

OGENOragenics Inc.

$0.5794

+0.0014

+0.24%

9.346K

$5.49K

OGIOrganigram Holdings Inc. Common Shares

$0.9798

-0.0011

-0.11%

231.387K

$223.75K

OHACOceanhawk Acquisition Corp. Class A Ordinary Shares

$9.92

-0.02

-0.20%

43.33K

$429.89K

OIO-I Glass, Inc.

$9.68

+0.38

+4.09%

2.199M

$21.01M

OIOOIO Group Ordinary Shares

$2.19

-0.03

-1.35%

4.802K

$10.65K

OISOIL STATES INTERNATIONAL, INC.

$8.33

+0.10

+1.22%

958.451K

$7.97M

OKUROnKure Therapeutics, Inc. Class A Common Stock

$4.28

-0.18

-4.04%

218.134K

$930.62K

OKYOOKYO Pharma Limited Ordinary Shares

$1.60

-0.08

-4.76%

82.639K

$137.88K

OLBThe OLB Group, Inc. Common Stock

$0.3316

-0.0037

-1.10%

108.238K

$36.71K

OLOXOlenox Industries Inc. Common Stock

$5.45

-0.31

-5.38%

15.633K

$86.46K

OMOutset Medical, Inc. Common Stock

$4.54

+0.09

+2.08%

100.708K

$445.87K

OMEXOdyssey Marine Exploration, Inc

$0.7100

+0.0016

+0.23%

498.585K

$345.28K

OMHOhmyhome Limited Ordinary Shares

$0.3950

+0.0151

+3.97%

3.73M

$1.56M

OMSEOMS Energy Technologies Inc. Ordinary Shares

$4.45

+0.10

+2.30%

9.567K

$41.62K

ONCOOnconetix, Inc. Common Stock

$0.9750

-0.0100

-1.02%

4.304M

$4.78M

ONCYOncolytics Biotech, Inc. Common Shares

$0.9114

-0.0086

-0.93%

1.131M

$1.01M

ONDSOndas Holdings Inc. Common Stock

$7.29

-0.36

-4.71%

70.516M

$516.92M

ONEGOneConstruction Group Limited Ordinary Shares

$1.12

-0.04

-3.45%

41.289K

$48.62K

ONFOOnfolio Holdings Inc. Common Stock

$0.1946

-0.0453

-18.88%

6.163M

$1.32M

ONLOrion Office REIT Inc.

$2.75

-0.03

-1.08%

135.494K

$374.86K

ONMDOneMedNet Corp Class A Common Stock

$0.7620

+0.0036

+0.47%

100.314K

$74.76K

OPADOfferpad Solutions Inc.

$4.98

-0.11

-2.16%

75.987K

$380.96K

OPALOPAL Fuels Inc. Class A Common Stock

$2.08

+0.07

+3.48%

259.939K

$529.37K

OPENOpendoor Technologies Inc Common Stock

$4.78

-0.52

-9.81%

76.931M

$384.62M

OPFIOppFi Inc.

$9.40

+0.14

+1.51%

426.547K

$4.02M

OPHCOptimumBank Holdings, Inc.

$5.97

-0.01

-0.17%

15.339K

$91.67K

OPKOpko Health Inc.

$1.35

-0.04

-2.88%

2.273M

$3.10M

OPRTOportun Financial Corporation Common Stock

$5.96

+0.33

+5.86%

1.148M

$6.97M

OPRXOptimizeRx Corporation Common Stock

$6.41

+0.13

+2.07%

232.658K

$1.47M

OPTHOptimi Health Corp. Common Shares

$4.50

-0.07

-1.53%

9.839K

$45.29K

OPTTOcean Power Technologies, Inc.

$0.2270

-0.0280

-10.98%

8.636M

$1.96M

OPTUOptimum Communications, Inc.

$1.14

-0.09

-7.32%

7.459M

$8.40M

OPTXSyntec Optics Holdings, Inc. Class A Common Stock

$9.12

+0.62

+7.29%

596.478K

$5.28M

ORBSEightco Holdings Inc. Common Stock

$0.6951

+0.0031

+0.45%

9.565M

$6.74M

ORCOrchid Island Capital, Inc.

$6.83

+0.01

+0.15%

2.871M

$19.56M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$2.39

-0.07

-2.85%

1.374M

$3.31M

ORIOOrion Digital Corp. Common Shares

$0.7501

-0.1099

-12.78%

34.299K

$27.40K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$1.08

+0.03

+2.86%

10.14K

$10.78K

ORLAOrla Mining Ltd.

$9.73

-0.02

-0.21%

2.874M

$27.99M

ORMPOramed Pharmaceuticals Inc.

$4.04

-0.14

-3.35%

222.506K

$916.64K

OSGOverseas Shipholding Group Inc.

$5.99

-0.09

-1.46%

317.053K

$1.92M

OSRHOSR Holdings, Inc. Common Stock

$0.3258

-0.0032

-0.97%

214.105K

$69.53K

OSTXOS Therapies Incorporated

$1.70

-0.02

-1.16%

823.899K

$1.37M

OSUROraSure Technologies Inc

$4.30

+0.01

+0.23%

276.033K

$1.18M

OTAIStarlink AI Acquisition Corporation

$9.94

+0.00

+0.00%

12.069K

$119.77K

OTLKOutlook Therapeutics, Inc. Common Stock

$1.59

-0.09

-5.40%

7.733M

$12.38M

OVIDOvid Therapeutics Inc. Common Stock

$2.47

-0.13

-5.00%

1.767M

$4.44M

OWLBlue Owl Capital Inc.

$9.42

+0.12

+1.31%

16.733M

$157.66M

OWLSOBOOK Holdings Inc. Class A Common Shares

$5.70

+0.03

+0.53%

3.618K

$20.57K

OWLTOwlet, Inc.

$6.09

+0.18

+3.05%

195.939K

$1.19M

OXBROxbridge Re Holdings Limited

$1.65

+0.14

+9.28%

94.326K

$156.55K

OXLCOxford Lane Capital Corp.

$9.14

+0.07

+0.77%

499.15K

$4.55M

OXSQOxford Square Capital Corp.

$1.51

+0.03

+1.94%

1.3M

$1.94M

PAACProem Acquisition Corp I Ordinary Shares

$9.96

+0.00

+0.00%

287

$2.86K

PACBPacific Biosciences of California, Inc.

$1.56

-0.04

-2.50%

6.917M

$10.75M

PACKRanpak Holdings Corp.

$6.84

+0.36

+5.56%

360.914K

$2.45M

PAGSPagSeguro Digital Ltd.

$9.25

+0.25

+2.78%

3.037M

$28.03M

PALProficient Auto Logistics, Inc. Common Stock

$6.97

+0.31

+4.58%

225.56K

$1.54M

PALIPalisade Bio, Inc. Common Stock

$2.04

+0.07

+3.51%

3.849M

$7.46M

PALOPaloma Acquisition Corp I Class A Ordinary Shares

$9.94

+0.04

+0.40%

1.306K

$12.97K

PANLPangaea Logistics Solutions Ltd.

$6.95

+0.21

+3.12%

372.884K

$2.57M

PAPLPineapple Financial Inc.

$0.9475

-0.0125

-1.30%

20.618K

$19.26K

PASGPassage Bio, Inc. Common Stock

$4.57

-0.14

-2.97%

35.336K

$162.04K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1568

+0.0051

+3.36%

74.443K

$11.74K

PAVMPAVmed Inc. Common Stock

$5.60

+0.05

+0.90%

3.54K

$19.83K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$5.71

-0.02

-0.35%

42.057K

$239.65K

PAYOPayoneer Global Inc. Common Stock

$7.10

+0.01

+0.14%

5.391M

$38.24M

PAYSPaysign, Inc. Common Stock

$9.05

+0.27

+3.08%

436.111K

$3.90M

PBKPowerBank Corporation Common Stock

$0.6504

-0.0316

-4.63%

324.467K

$214.30K

PBMPsyence Biomedical Ltd. Common Shares

$2.90

-0.03

-1.02%

27.411K

$80.60K

PBYIPUMA BIOTECHNOLOGY INC

$8.00

+0.10

+1.27%

378.701K

$3.02M

PCLAPicoCELA Inc. American Depositary Shares

$4.46

-0.68

-13.23%

68.985K

$328.59K

PCSAProcessa Pharmaceuticals, Inc. Common

$2.13

+0.16

+8.07%

88.463K

$188.30K

PCTPureCycle Technologies, Inc. Common stock

$7.44

-0.02

-0.27%

3.383M

$24.71M

PDCPerpetuals.com Ltd American Depositary Shares

$3.82

-0.99

-20.58%

137.466K

$588.18K

PDCCPearl Diver Credit Company Inc.

$9.48

+0.03

+0.32%

3.075K

$28.88K

PDMPiedmont Office Realty Trust, Inc.

$9.33

+0.00

+0.00%

730.119K

$6.78M

PDSBPDS Biotechnology Corporation Common Stock

$0.7415

-0.0457

-5.81%

308.37K

$235.82K

PDYNPalladyne AI Corp. Common Stock

$5.28

-0.18

-3.30%

2.013M

$10.68M

PECEPeace Acquisition Corp Ordinary Shares

$9.92

+0.01

+0.05%

$49.58K

PEPGPepGen Inc. Common Stock

$2.40

+0.10

+4.34%

2.565M

$5.90M

PERFPerfect Corp.

$1.93

+0.19

+10.69%

4.313M

$8.25M

PERIPerion Network Ltd.

$9.36

-0.04

-0.43%

246.925K

$2.32M

PETSPetMed Express, Inc.

$1.97

+0.01

+0.56%

102.7K

$202.23K

PETZTDH Holdings, Inc. Common Shares

$1.08

-0.01

-0.92%

2.064K

$2.25K

PEWGrabAGun Digital Holdings Inc.

$2.99

-0.09

-2.92%

744.358K

$2.21M

PFAIPinnacle Food Group Limited Class A Common Shares

$3.54

+0.00

+0.00%

367

$1.30K

PFLTPennantPark Floating Rate Capital Ltd.

$7.21

+0.17

+2.41%

943.674K

$6.77M

PFSAProfusa, Inc. Common Stock

$2.05

-0.49

-19.29%

263.448K

$586.35K

PGENPrecigen, Inc. Common Stock

$5.29

-0.24

-4.39%

3.728M

$19.75M

PHGEBiomX Inc.

$0.2221

-0.0579

-20.68%

10.948M

$2.79M

PHIOPhio Pharmaceuticals Corp. Common Stock

$1.02

-0.02

-1.92%

49.165K

$50.70K

PHUNPhunware, Inc. Common Stock

$2.00

-0.08

-3.85%

94.342K

$196.06K

PIIIP3 Health Partners Inc. Common Stock

$9.80

-0.06

-0.61%

14.159K

$142.41K

PLAGPlanet Green Holdings Corp.

$1.79

-0.01

-0.56%

5.173K

$9.26K

PLBLPolibeli Group Ltd Class A Ordinary Shares

$7.90

+1.48

+23.05%

1.511M

$12.25M

PLBYPLBY Group, Inc. Common Stock

$1.16

+0.00

+0.00%

642.565K

$751.68K

PLCEChildren's Place, Inc.

$2.99

-0.04

-1.32%

150.414K

$450.10K

PLGPlatinum Group Metals LTD.

$1.33

+0.02

+1.64%

363.65K

$476.60K

PLRXPliant Therapeutics, Inc. Common Stock

$1.12

-0.01

-0.88%

768.973K

$866.52K

PLSMPulsenmore Ltd. Ordinary Shares

$3.87

-0.29

-7.08%

31.72K

$124.41K

PLTKPlaytika Holding Corp. Common Stock

$3.83

+0.09

+2.41%

748.062K

$2.82M

PLUGPlug Power Inc.

$2.25

-0.14

-5.86%

56.665M

$127.48M

PLURPluri Inc. Common Stock

$1.72

-0.09

-5.07%

37.306K

$63.94K

PLXProtalix BioTherapeutics, Inc. Common Stock

$2.45

+0.08

+3.38%

690.655K

$1.66M

PLYXPolaryx Therapeutics, Inc. Common Stock

$2.36

-0.07

-2.88%

128.595K

$300.52K

PMAXPowell Max Limited Class A Ordinary Shares

$1.60

+0.02

+1.10%

39.535K

$63.01K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.6900

-0.0100

-1.43%

52.844K

$36.98K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.6200

-0.0090

-1.43%

470

$289.00

PMIPicard Medical, Inc.

$0.1557

-0.0123

-7.32%

1.649M

$260.06K

PMVPPMV Pharmaceuticals, Inc

$1.20

-0.04

-3.23%

171.691K

$211.80K

PNSkycorp Solar Group Limited Ordinary Shares

$3.74

-0.03

-0.80%

9.915K

$37.96K

PNBKPatriot National Bancorp Inc

$1.16

-0.01

-0.84%

292.821K

$345.26K

PNNTPennant Investment Corp

$3.43

+0.03

+0.88%

507.009K

$1.76M

POASPhaos Technology Holdings (Cayman) Limited

$0.2820

+0.0041

+1.48%

190.283K

$52.47K

POCIPrecision Optics Corporation, Inc. Common Stock

$4.98

+0.03

+0.61%

17.115K

$84.84K

PODCPodcastOne, Inc. Common Stock

$4.12

+0.07

+1.73%

88.43K

$358.80K

POETPOET Technologies Inc. Common Shares

$8.38

-0.32

-3.68%

9.073M

$76.23M

POLAPolar Power, Inc. Common Stock

$1.64

-0.02

-0.91%

31.08K

$51.90K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.53

-0.12

-7.27%

31.381K

$50.55K

PONYPony AI Inc. American Depositary Shares

$6.64

-0.09

-1.34%

2.437M

$16.28M

POWWAMMO, Inc. Common Stock

$2.42

-0.02

-0.82%

2.616M

$6.59M

PPBTPurple Biotech Ltd. American Depositary Shares

$1.57

-0.07

-4.27%

8.214K

$12.98K

PPCBPropanc Biopharma, Inc. Common Stock

$1.60

-0.18

-9.90%

223.572K

$376.71K

PPHCPublic Policy Holding Company, Inc. Common Stock

$8.34

-0.11

-1.30%

57.867K

$480.83K

PPSIPioneer Power Solutions, Inc.

$3.65

+0.02

+0.55%

38.814K

$140.30K

PRFXPainReform Ltd. Ordinary Shares

$1.33

-0.09

-6.34%

104.325K

$143.89K

PRHIPresurance Holdings, Inc. Common Stock

$4.96

+0.11

+2.16%

680

$3.35K

PRLDPrelude Therapeutics Incorporated

$4.81

-0.11

-2.14%

597.726K

$2.79M

PRMEPrime Medicine, Inc. Common Stock

$3.82

-0.41

-9.69%

7.215M

$27.47M

PROFProfound Medical Corp. Common Stock

$7.04

-0.29

-3.96%

60.914K

$429.30K

PROKProKidney Corp. Class A Ordinary Shares

$1.76

-0.04

-2.22%

1.21M

$2.13M

PROPPrairie Operating Co. Common Stock

$0.7400

-0.0640

-7.96%

1.397M

$1.07M

PRPLPurple Innovation, Inc. Common Stock

$0.3333

-0.0041

-1.22%

187.029K

$61.16K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.74

-0.02

-1.40%

649.457K

$1.11M

PRSOPeraso, Inc. Common Stock

$0.8102

-0.0121

-1.47%

228.39K

$185.20K

PRTAProthena Corporation plc Ordinary Shares

$9.24

-0.40

-4.15%

577.619K

$5.37M

PRTHPriority Technology Holdings, Inc.

$7.10

+0.02

+0.28%

307.831K

$2.19M

PRTSCarParts.com, Inc. Common Stock

$5.87

-0.12

-1.92%

7.544K

$44.97K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5200

+0.0051

+0.99%

213.188K

$110.71K

PSECProspect Capital Corporation

$2.25

+0.04

+1.81%

3.773M

$8.47M

PSFEPaysafe Limited

$8.07

+0.17

+2.15%

223.682K

$1.79M

PSHGPerformance Shipping Inc. Common Shares

$1.67

+0.01

+0.30%

20.234K

$33.45K

PSIGPS International Group Ltd. Ordinary Shares

$1.22

-0.03

-2.40%

180.091K

$227.44K

PSKYParamount Skydance Corporation Class B Common Stock

$9.39

+0.07

+0.75%

10.335M

$96.94M

PSQHPSQ Holdings, Inc.

$0.4003

-0.0337

-7.76%

828.978K

$326.32K

PSTVPLUS THERAPEUTICS, Inc. Common Stock

$4.01

+0.01

+0.25%

67.003K

$269.03K

PTENPatterson-UTI Energy Inc

$9.39

-0.01

-0.09%

6.311M

$59.14M

PTLOPortillo's Inc. Class A Common Stock

$4.60

+0.00

+0.00%

981.501K

$4.57M

PTONPeloton Interactive, Inc. Class A Common Stock

$5.86

-0.08

-1.32%

4.914M

$29.02M

PTORPraetorian Acquisition Corp. Class A Ordinary Shares

$9.93

-0.01

-0.10%

34.098K

$338.59K

PULMPulmatrix, Inc. Common Stock

$1.72

-0.08

-4.44%

39.746K

$69.01K

PURRHyperliquid Strategies Inc Common Stock

$7.61

+0.05

+0.61%

9.845M

$76.00M

PUSAAureus Greenway Holdings Inc. Common Stock

$3.79

-0.12

-2.95%

176.135K

$675.42K

PVLPermianville Royalty Trust

$1.67

+0.00

+0.00%

23.385K

$39.23K

PWPower REIT

$9.30

-0.22

-2.26%

5.854K

$53.44K

PXLWPixelworks Inc

$6.10

-0.05

-0.81%

13.768K

$84.23K

PXSPyxis Tankers Inc. Common Stock

$4.17

-0.03

-0.71%

20.018K

$83.69K

PYPDPolyPid Ltd. Ordinary Shares

$5.29

-0.13

-2.40%

258.931K

$1.36M

PYXSPyxis Oncology, Inc. Common Stock

$2.67

+0.03

+1.14%

863.376K

$2.20M

PZGParamount Gold Nevada Corp.

$1.17

-0.02

-1.97%

201.823K

$235.30K

QADRQDRO Acquisition Corp. Class A Ordinary Shares

$9.92

-0.05

-0.50%

292.198K

$2.91M

QCLSQ/C Technologies, Inc. Common Stock

$3.72

-0.04

-0.98%

131.163K

$476.30K

QHQuhuo Limited American Depository Shares

$6.11

+0.30

+5.16%

46.051K

$278.01K

QLEPQuantum Leap Acquisition Corp

$9.99

+0.00

+0.00%

1.001K

$10.00K

QNCQuantum eMotion Corp.

$2.75

-0.07

-2.48%

563.606K

$1.54M

QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares

$4.45

-0.22

-4.71%

25.093K

$111.41K

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$3.25

-0.16

-4.69%

111.893K

$376.57K

QREDQuasarEdge Acquisition Corporation

$9.97

+0.00

+0.00%

483

$4.82K

QRHCQuest Resource Holding Corporation

$1.27

-0.02

-1.17%

9.003K

$11.56K

QSQuantumScape Corporation

$6.60

-0.31

-4.49%

22.21M

$149.08M

QSIQuantum-Si Incorporated Class A Common Stock

$0.9000

-0.0624

-6.48%

3.009M

$2.72M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.57

-0.03

-1.88%

5.397M

$8.77M

QTIQT Imaging Holdings, Inc. Common Stock

$3.67

-0.04

-1.08%

5.582K

$20.96K

QTRXQuanterix Corporation Common Stock

$3.87

-0.11

-2.76%

388.358K

$1.52M

QUADQUAD/GRAPHICS, INC.

$8.31

+0.06

+0.73%

124.884K

$1.04M

QUBTQuantum Computing Inc. Common

$8.71

-0.45

-4.86%

9.443M

$83.55M

QUCYQuantum Cyber N.V.

$1.37

-0.06

-4.20%

763.595K

$1.06M

QXLQuantum X Labs Inc. Common Stock

$5.09

+0.01

+0.20%

17.852K

$92.12K

RADXRadiopharm Theranostics Limited American Depositary Shares

$4.37

+0.09

+2.10%

11.503K

$50.37K

RAILFreightCar America, Inc.

$7.99

-0.25

-3.03%

231.716K

$1.87M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$1.85

+0.02

+1.09%

6.032K

$11.12K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6999

+0.0017

+0.24%

896.87K

$624.42K

RAVERave Restaurant Group, Inc.

$3.29

+0.00

+0.00%

38.179K

$125.45K

RAYRaytech Holding Limited Ordinary Shares

$2.99

-0.07

-2.29%

601

$1.82K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$2.91

+0.04

+1.39%

21.214K

$61.20K

RBBNRibbon Communications Inc. Common Stock

$2.32

+0.05

+2.20%

564.907K

$1.29M

RBNERobin Energy Ltd. Common Stock

$6.41

-1.66

-20.57%

90.044K

$629.85K

RCReady Capital Corporation

$1.66

-0.04

-2.35%

1.016M

$1.70M

RCATRed Cat Holdings, Inc. Common Stock

$8.91

-0.28

-3.05%

6.939M

$62.07M

RCELAvita Medical, Inc. Common Stock

$4.06

-0.35

-7.94%

314.476K

$1.31M

RCKTRocket Pharmaceuticals, Inc. Common Stock

$3.85

-0.34

-8.11%

2.74M

$10.95M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.4207

+0.0307

+7.87%

25.164K

$11.35K

RCTRedCloud Holdings plc Ordinary Shares

$0.2440

-0.0120

-4.69%

855.157K

$209.91K

RDACRising Dragon Acquisition Corp. Ordinary Shares

$6.00

+0.70

+13.21%

1.8K

$10.44K

RDGTRidgetech, Inc. Ordinary Shares

$1.46

+0.10

+7.35%

1.422M

$2.09M

RDHLRedhill Biopharma Ltd.

$0.6899

-0.0116

-1.65%

37.596K

$26.28K

RDIReading International, Inc Class A Common Stock

$1.22

-0.02

-1.61%

5.681K

$6.95K

RDNWRideNow Group, Inc. Class B Common Stock

$5.88

-0.08

-1.34%

51.929K

$306.72K

RDZNRoadzen, Inc. Ordinary Shares

$1.20

+0.01

+0.79%

659.557K

$765.97K

REAXREAL BROKERAGE INC

$2.05

-0.09

-4.21%

4.014M

$8.39M

REBNReborn Coffee, Inc. Common Stock

$1.57

+0.02

+1.42%

11.367K

$16.86K

RECTRectitude Holdings Ltd Ordinary Shares

$1.24

+0.03

+2.48%

15.386K

$19.05K

REEDReed's, Inc.

$1.08

-0.06

-5.26%

7.24K

$7.77K

REFRResearch Frontiers Inc

$0.5508

+0.0171

+3.20%

55.396K

$30.14K

REIRing Energy Inc.

$1.12

+0.00

+0.00%

5.881M

$6.59M

REKRRekor Systems, Inc. Common Stock

$0.6939

+0.0260

+3.89%

1.084M

$752.03K

RENTRent the Runway, Inc. Class A Common Stock

$3.35

+0.02

+0.60%

28.734K

$96.28K

RENXRenX Enterprises Corp. Common Stock

$1.92

-0.13

-6.34%

43.255K

$89.31K

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$3.96

-0.05

-1.25%

456.556K

$1.82M

RESRPC, Inc.

$5.65

+0.08

+1.44%

1.245M

$6.98M

RETOReTo Eco-Solutions, Inc. Common Shares

$2.81

+0.17

+6.42%

21.225K

$60.78K

REVBRevelation Biosciences, Inc. Common Stock

$0.9878

+0.0128

+1.31%

33.323K

$33.22K

RFAMRF Acquisition Corp III Ordinary Shares

$9.92

-0.03

-0.30%

97.215K

$968.21K

RFLRafael Holdings, Inc. Class B Common Stock

$2.25

-0.02

-0.94%

130.768K

$292.79K

RGCRegencell Bioscience Holdings Limited Ordinary Shares

$5.92

-0.15

-2.47%

376.451K

$2.23M

RGNTRegentis Biomaterials Ltd.

$3.74

+0.10

+2.75%

82.572K

$311.64K

RGPResources Connection

$4.72

+0.03

+0.64%

645.399K

$3.06M

RIGTransocean LTD.

$5.18

+0.04

+0.79%

44.368M

$229.19M

RILYB. RILEY FINANCIAL, INC.

$7.33

+0.00

+0.03%

431.458K

$3.13M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4900

-0.0250

-4.85%

171.355K

$88.99K

RITMRithm Capital Corp.

$9.16

-0.05

-0.54%

4.854M

$44.71M

RITRReitar Logtech Holdings Limited Ordinary shares

$0.2550

-0.0240

-8.60%

448.367K

$117.90K

RKDAArcadia Biosciences, Inc.

$0.6799

+0.0044

+0.65%

50.511K

$33.91K

RKTORocket One Inc. Common Stock

$0.8700

-0.0400

-4.40%

8.466M

$7.58M

RLGTRadiant Logistics, Inc.

$9.39

-0.03

-0.32%

115.302K

$1.08M

RLMDRelmada Therapeutics, Inc. Common Stock

$6.41

-0.10

-1.54%

1.594M

$10.21M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.95

-0.04

-2.01%

742.988K

$1.47M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$1.13

-0.05

-4.24%

28.806K

$33.28K

RMCORoyalty Management Holding Corporation Class A Common Stock

$2.35

+0.05

+2.17%

10.207K

$24.90K

RMNIRimini Street, Inc. (DE) Common Stock

$4.72

-0.06

-1.26%

346.734K

$1.63M

RMSGReal Messenger Corporation Ordinary Shares

$0.4121

-0.0303

-6.85%

145.84K

$61.38K

RMTIRockwell Medical, Inc. (DE) Common Stock

$5.61

-0.16

-2.69%

16.107K

$91.90K

RNACCartesian Therapeutics, Inc. Common Stock

$9.46

-0.21

-2.17%

139.579K

$1.32M

RNAZTransCode Therapeutics, Inc. Common Stock

$8.83

-0.77

-7.97%

55.827K

$539.20K

RNTXRein Therapeutics, Inc. Common Stock

$0.9800

-0.0178

-1.78%

145.783K

$141.59K

RNWReNew Energy Global plc Class A Ordinary Shares

$6.30

+0.16

+2.55%

1.158M

$7.22M

RNXTRenovoRx, Inc. Common Stock

$0.9301

-0.0097

-1.03%

40.043K

$37.25K

ROCRank One Computing Corporation Common stock

$5.00

+0.16

+3.33%

14.699K

$73.71K

ROLRHigh Roller Technologies, Inc.

$6.25

+0.20

+3.31%

71.873K

$454.15K

ROMARoma Green Finance Limited Ordinary Shares

$8.47

-0.09

-1.05%

9.288K

$78.76K

RPAYRepay Holdings Corporation Class A Common Stock

$4.08

+0.02

+0.49%

317.707K

$1.29M

RPCRidgepost Capital, Inc.

$8.00

+0.34

+4.44%

677.701K

$5.36M

RPGLRepublic Power Group Limited Class A Ordinary Shares

$2.10

-0.27

-11.39%

1.077M

$2.37M

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$2.05

+0.31

+17.82%

772.25K

$1.51M

RRRichtech Robotics Inc. Class B Common Stock

$1.70

-0.08

-4.49%

7.275M

$12.62M

RREVRRE Ventures Acquisition Corp. Class A Ordinary Shares

$9.87

-0.04

-0.40%

1.551K

$15.37K

RRGBRed Robin Gourmet Burgers Inc

$6.99

+0.19

+2.79%

146.634K

$1.02M

RSKDRiskified Ltd.

$5.40

+0.15

+2.86%

386.467K

$2.01M

RSSSRESEARCH SOLUTIONS INC

$2.31

+0.00

+0.00%

9.751K

$22.54K

RUBIRubico Inc. Common Stock

$4.61

-0.02

-0.43%

8.675K

$40.78K

RUMRumble Inc. Class A Common Stock

$6.17

-0.22

-3.37%

2.029M

$12.65M

RVPRetractable Technologies, Inc

$0.6850

-0.0118

-1.69%

5.27K

$3.63K

RVSBRiverview Bancorp Inc

$5.28

+0.03

+0.57%

81.018K

$427.83K

RVSNRail Vision Ltd. Ordinary Share

$4.90

+0.17

+3.59%

17.324K

$84.87K

RWAYRunway Growth Finance Corp. Common Stock

$5.33

+0.06

+1.14%

573.405K

$3.06M

RWTRedwood Trust, Inc.

$5.08

+0.00

+0.09%

3.552M

$18.15M

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

$3.56

-0.21

-5.56%

22.204M

$79.09M

RXSTRxSight, Inc. Common Stock

$5.00

-0.08

-1.57%

920.926K

$4.61M

RXTRackspace Technology, Inc. Common Stock

$5.40

+1.03

+23.57%

42.557M

$214.19M

RYAMRayonier Advanced Materials Inc.

$7.31

+0.26

+3.69%

545.924K

$3.94M

RYDERyde Group Ltd.

$0.6846

+0.0046

+0.68%

14.778K

$10.01K

RYETRuanyun Edai Technology Inc. Ordinary shares

$1.07

+0.04

+3.88%

8.32K

$8.58K

RYOJrYojbaba Co., Ltd. Common Shares

$4.12

+0.24

+6.19%

316.177K

$1.22M

RZLTRezolute, Inc. Common Stock (NV)

$4.82

-0.31

-6.04%

2.424M

$11.98M

RZLVRezolve AI Limited Ordinary Shares

$2.62

-0.00

0.00%

6.898M

$17.96M

SABRSabre Corporation

$1.86

-0.05

-2.62%

2.867M

$5.37M

SABSSAB Biotherapeutics, Inc. Common Stock

$3.89

-0.07

-1.77%

317.991K

$1.22M

SACHSachem Capital Corp. Common Shares

$0.8651

-0.0190

-2.15%

161.213K

$141.24K

SAFXXCF Global, Inc. Class A Common Stock

$0.5650

+0.0421

+8.05%

8.701M

$4.93M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.9300

-0.0235

-2.46%

96.781K

$90.79K

SAGUShreya Acquisition Group

$9.90

+0.00

+0.00%

2.348K

$23.25K

SANASana Biotechnology, Inc. Common Stock

$3.80

-0.13

-3.28%

3.192M

$12.10M

SATLSatellogic Inc. Class A Ordinary Shares

$4.54

-0.07

-1.52%

5.295M

$23.65M

SBSafe Bulkers, Inc.

$6.85

+0.15

+2.24%

495.615K

$3.37M

SBCSBC Medical Group Holdings Incorporated Common Stock

$2.97

-0.01

-0.34%

71.752K

$211.58K

SBETSharpLink Gaming Ltd. Ordinary Shares

$5.53

+0.21

+3.95%

8.752M

$47.87M

SBEVSplash Beverage Group, Inc.

$0.1440

-0.0213

-12.89%

5.784M

$868.10K

SBFMSunshine Biopharma Inc.

$2.13

-0.01

-0.47%

20.316K

$42.72K

SBMTSilver Bow Mining Corp.

$6.60

+0.15

+2.33%

94.464K

$624.48K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$6.07

+0.23

+3.94%

5.204M

$31.46M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$8.57

+0.01

+0.12%

4.333M

$37.08M

SCAGScage Future American Depositary Shares

$0.4000

+0.0100

+2.56%

2.072M

$906.71K

SCKTSocket Mobile, Inc. New

$0.5890

+0.0258

+4.58%

47.901K

$26.66K

SCLXScilex Holding Company Common Stock

$9.40

+0.20

+2.17%

77.331K

$751.33K

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$8.50

+0.39

+4.81%

134.212K

$1.11M

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2504

-0.0076

-2.95%

39.38K

$10.04K

SCNXScienture Holdings, Inc. Common Stock

$0.3415

+0.0085

+2.55%

61.266M

$24.72M

SCORcomScore, Inc. Common Stock

$7.45

+0.09

+1.22%

8.301K

$61.52K

SCWO374Water Inc. Common Stock

$2.04

+0.00

+0.00%

30.867K

$65.37K

SCYXSCYNEXIS, Inc.

$4.38

-0.19

-4.05%

109.694K

$469.62K

SCZMSantacruz Silver Mining Ltd. Common Shares

$6.60

-0.07

-1.05%

244.226K

$1.60M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.9500

+0.0095

+1.01%

115.348K

$108.27K

SDEVStablecoin Development Corporation

$1.34

-0.02

-1.47%

202.583K

$275.55K

SDSTStardust Power Inc. Common Stock

$1.75

-0.04

-2.23%

304.199K

$522.07K

SEATVivid Seats Inc. Class A Common Stock

$6.98

-0.19

-2.65%

65.395K

$464.56K

SECZSecuritize Corp.

$8.00

+0.43

+5.68%

1.641M

$13.13M

SEEDOrigin Agritech Limited

$1.01

-0.07

-6.50%

4.314K

$4.42K

SEERSeer, Inc. Class A Common Stock

$2.20

-0.00

-0.15%

301.372K

$656.44K

SEGGLottery.com, Inc. Common Stock

$0.7999

-0.0250

-3.03%

199.146K

$156.96K

SELFGlobal Self Storage, Inc. Common Stock

$5.09

-0.15

-2.86%

21.219K

$109.12K

SENSSenseonics Holdings, Inc.

$5.30

-0.05

-0.89%

389.982K

$2.08M

SERSerina Therapeutics, Inc.

$2.14

+0.01

+0.47%

34.017K

$72.65K

SERASera Prognostics, Inc. Class A Common Stock

$1.97

-0.09

-4.37%

19.546K

$39.72K

SERVServe Robotics Inc. Common Stock

$5.96

-0.08

-1.33%

2.297M

$13.78M

SESSES AI Corporation

$0.7879

-0.0079

-0.99%

17.345M

$13.49M

SEVAptera Motors Corp. Class B Common Stock

$1.81

-0.26

-12.57%

1.1M

$2.08M

SEVNSeven Hills Realty Trust Common Stock

$8.40

+0.11

+1.33%

80.922K

$678.11K

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$2.48

-0.00

-0.08%

3.525K

$8.81K

SFIXStitch Fix, Inc. Class A Common Stock

$3.56

+0.04

+1.14%

1.542M

$5.45M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.7100

-0.0200

-2.74%

9.242K

$6.78K

SGSweetgreen, Inc.

$8.35

+0.28

+3.47%

3.386M

$27.99M

SGASaga Communications, Inc. Class A Common Stock (FL)

$9.01

-0.05

-0.55%

13.241K

$120.38K

SGHTSight Sciences, Inc. Common Stock

$5.32

+0.06

+1.14%

138.678K

$734.27K

SGLYSingularity Future Technology Ltd. Common Stock

$0.2908

+0.0007

+0.24%

14.083K

$4.18K

SGMTSagimet Biosciences Inc. Series A Common Stock

$7.37

+0.02

+0.27%

1.192M

$8.71M

SGRPSPAR Group Inc

$0.8700

+0.0112

+1.30%

21.649K

$19.07K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1950

-0.0354

-15.36%

1.512M

$314.79K

SHIMShimmick Corporation Common Stock

$3.77

+0.05

+1.34%

28.379K

$106.49K

SHMDSCHMID Group N.V. Class A Ordinary Shares

$4.47

-0.55

-10.96%

1.373M

$6.25M

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$2.96

-0.32

-9.76%

86.838K

$270.13K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.02

+0.07

+6.84%

1.686M

$1.70M

SIDUSidus Space, Inc. Class A Common Stock

$2.17

-0.09

-3.99%

7.338M

$15.72M

SIEBSiebert Financial Corp

$1.69

-0.03

-1.74%

8.303K

$13.99K

SIGASIGA Technologies Inc.

$3.59

+0.09

+2.57%

700.966K

$2.50M

SILOSilo Pharma, Inc. Common Stock

$5.70

-2.03

-26.26%

378.017K

$2.27M

SINTSiNtx Technologies, Inc. Common Stock

$1.72

+0.02

+1.18%

31.556K

$52.84K

SITCSITE Centers Corp. Common Shares

$4.26

+0.05

+1.19%

592.938K

$2.51M

SJScienjoy Holding Corporation Class A Ordinary Shares

$1.06

+0.09

+9.28%

44.344K

$45.11K

SJTSan Juan Basin Royalty Trust UBI

$2.75

-0.19

-6.46%

255.419K

$728.37K

SKILSkillsoft Corp.

$7.12

-0.61

-7.89%

77.727K

$561.27K

SKINThe Beauty Health Company Class A Common Stock

$0.9050

-0.0381

-4.04%

1.298M

$1.21M

SKKSKK Holdings Limited Common Stock

$4.73

+0.09

+1.94%

5.906K

$27.83K

SKYASkyAI, Inc. Common Stock

$1.16

-0.02

-1.69%

79.256K

$91.79K

SKYESkye Bioscience, Inc. Common Stock

$0.7038

+0.0029

+0.41%

182.888K

$128.78K

SKYHSky Harbour Group Corporation

$9.88

-0.47

-4.54%

262.41K

$2.65M

SKYQSky Quarry Inc. Common Stock

$3.16

-0.16

-4.80%

3.451M

$11.08M

SKYXSKYX Platforms Corp. Common Stock

$1.28

+0.11

+9.40%

2.427M

$3.01M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$3.23

+0.11

+3.53%

20.948K

$69.76K

SLBTSL Science Holding Limited Ordinary Shares

$4.70

+0.14

+3.07%

107.275K

$521.69K

SLDPSolid Power, Inc. Class A Common Stock

$2.34

-0.06

-2.50%

2.806M

$6.61M

SLESuper League Enterprise, Inc. Common Stock

$2.92

-0.05

-1.52%

17.501K

$51.69K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.6020

-0.0643

-9.65%

128.849K

$83.10K

SLIStandard Lithium Ltd.

$2.46

-0.08

-3.15%

2.411M

$6.02M

SLMTBrera Holdings PLC Class B Ordinary Shares

$4.80

-0.35

-6.80%

225.349K

$1.12M

SLNSilence Therapeutics Plc American Depository Share

$9.09

-0.77

-7.81%

360.926K

$3.36M

SLNDSouthland Holdings, Inc.

$0.6764

+0.0220

+3.36%

50.996K

$33.74K

SLNGStabilis Solutions, Inc. Common Stock

$3.97

+0.05

+1.28%

2.657K

$10.41K

SLNHSoluna Holdings, Inc. Common Stock

$1.27

-0.03

-2.30%

11.209M

$14.25M

SLQTSelectQuote, Inc.

$0.7850

+0.0135

+1.75%

710.988K

$553.44K

SLSNSolesence, Inc. Common Stock

$0.7070

+0.0107

+1.54%

41.152K

$28.59K

SLSRSolaris Resources Inc.

$7.95

-0.22

-2.69%

104.228K

$841.44K

SLXNSilexion Therapeutics Corp Ordinary Shares

$2.52

-0.09

-3.45%

19.893K

$51.22K

SMHISEACOR Marine Holdings Inc. Common Stock

$7.80

+0.04

+0.52%

62.809K

$490.67K

SMJFSMJ International Holdings Inc.

$5.41

+0.00

+0.00%

588.535K

$3.23M

SMRNuScale Power Corporation

$9.00

-0.04

-0.44%

28.306M

$254.53M

SMRTSmartRent, Inc.

$1.05

+0.00

+0.00%

1.156M

$1.22M

SMSISmith Micro Software Inc

$2.69

+0.03

+1.13%

50.734K

$136.54K

SMTKSmartKem, Inc. Common Stock

$0.2200

-0.0010

-0.45%

230.38K

$51.00K

SMWBSimilarweb Ltd.

$6.63

+0.04

+0.61%

942.769K

$6.30M

SMXTSolarmax Technology Inc. Common Stock

$0.3789

-0.0005

-0.13%

150.1K

$55.33K

SNALSnail, Inc. Class A Common Stock

$4.65

+0.75

+19.23%

5.725M

$29.87M

SNAPSnap Inc.

$4.69

+0.06

+1.30%

31.143M

$147.39M

SNDSmart Sand, Inc. Common Stock

$4.80

+0.02

+0.42%

241.191K

$1.15M

SNDLSundial Growers Inc. Common Shares

$1.31

-0.00

-0.02%

1.352M

$1.77M

SNESSenesTech, Inc. Common Stock

$1.40

+0.02

+1.08%

15.978K

$22.31K

SNFCASecurity National Financial Co

$9.65

-0.34

-3.40%

29.829K

$289.98K

SNGXSoligenix, Inc. Common Stock

$0.3649

-0.0030

-0.82%

272.729K

$98.89K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.26

+0.00

+0.00%

48.942K

$61.54K

SNTSenstar Technologies Corporation Common Shares

$1.81

+0.00

+0.00%

28.066K

$50.62K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$2.02

+0.00

+0.00%

803

$1.67K

SNTISenti Biosciences, Inc. Common Stock

$1.03

+0.03

+3.00%

102.225K

$102.99K

SNYRSynergy CHC Corp. Common Stock

$0.2001

-0.0008

-0.40%

132.205K

$27.25K

SOARVolato Group, Inc.

$0.1517

-0.0033

-2.13%

1.477M

$229.77K

SOBRSOBR Safe, Inc. Common Stock

$0.6150

-0.1210

-16.44%

11.435M

$6.98M

SOCSable Offshore Corp.

$3.92

-0.22

-5.31%

13.214M

$52.07M

SONMSonim Technologies, Inc. Common Stock

$4.05

+0.02

+0.50%

8.257K

$32.92K

SOPHSOPHiA GENETICS SA Ordinary Shares

$5.65

-0.17

-2.92%

315.593K

$1.78M

SORATop Win International Limited Ordinary Shares

$1.85

+0.17

+10.12%

217.06K

$468.12K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.02

-0.02

-1.92%

18.737K

$19.40K

SOTKSono-Tek Corporation Common Stock

$5.54

+0.02

+0.36%

69.698K

$385.37K

SOUNSoundHound AI, Inc. Class A Common Stock

$6.61

-0.07

-1.04%

25.435M

$168.17M

SOWGSow Good Inc. Common Stock

$3.91

+0.36

+10.14%

7.674K

$28.74K

SPAISafe Pro Group Inc. Common Stock

$3.90

+0.06

+1.56%

49.291K

$187.55K

SPCEVirgin Galactic Holdings, Inc.

$2.58

-0.03

-0.96%

9.566M

$24.73M

SPHLSpringview Holdings Ltd Class A Ordinary Shares

$3.02

-0.23

-7.07%

64.982K

$210.61K

SPPLSIMPPLE LTD. Ordinary Shares

$3.64

+0.04

+1.11%

8.478K

$30.61K

SPRCSciSparc Ltd. Ordinary Shares

$4.61

-0.84

-15.41%

34.2K

$172.09K

SPROSpero Therapeutics, Inc. Common Stock

$2.11

-0.01

-0.47%

527.798K

$1.10M

SPRUSpruce Power Holding Corporation

$2.40

+0.00

+0.00%

10.553K

$25.29K

SPRYARS Pharmaceuticals, Inc. Common Stock

$7.94

+0.06

+0.76%

1.623M

$12.83M

SPTSprout Social, Inc Class A Common Stock

$8.28

-0.10

-1.19%

752.286K

$6.26M

SPWHSportsman's Warehouse Holdings, Inc.

$1.24

+0.01

+0.80%

727.78K

$890.11K

SPWRSunPower Corporation Common Stock

$0.6351

-0.0149

-2.29%

2.106M

$1.37M

SQFTPresidio Property Trust, Inc. Class A Common Stock

$2.27

-0.10

-4.22%

4.787K

$10.78K

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.19

-0.02

-0.62%

18.549K

$60.40K

SRFMSurf Air Mobility Inc.

$0.9301

-0.0198

-2.08%

2.341M

$2.18M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.61

-0.03

-1.14%

212.884K

$556.40K

SRIStoneridge, Inc

$7.16

+0.01

+0.14%

115.667K

$833.68K

SRLScully Royalty Ltd. Common Shares

$5.07

-0.48

-8.65%

45.086K

$234.38K

SRTAStrata Critical Medical, Inc. Class A Common Stock

$5.11

-0.02

-0.39%

1.075M

$5.50M

SRTSSensus Healthcare, Inc

$3.05

+0.13

+4.45%

21.768K

$65.57K

SRXHSRX Health Solutions, Inc.

$2.16

-0.37

-14.62%

18.443M

$39.30M

SSIISS Innovations International Inc. Common Stock

$3.80

+0.02

+0.53%

57.984K

$217.71K

SSMSono Group N.V. Ordinary Shares

$4.15

+0.17

+4.27%

4.554K

$18.18K

SSPThe E.W. Scripps Company

$3.01

+0.12

+4.15%

899.45K

$2.69M

SSTSystem1, Inc.

$2.66

+0.06

+2.31%

12.953K

$33.91K

SSTISoundThinking, Inc. Common Stock

$8.65

-0.14

-1.59%

80.07K

$689.35K

SSTKSHUTTERSTOCK, INC.

$8.51

-0.22

-2.48%

1.364M

$11.66M

SSYSStratasys Inc (ISRAEL)

$8.55

-0.14

-1.61%

529.458K

$4.55M

STAKSTAK Inc. Ordinary Shares

$3.57

-0.04

-1.11%

72.188K

$250.55K

STEMStem, Inc.

$7.13

+0.04

+0.56%

83.531K

$581.97K

STEXStreamex Corp. Common Stock

$0.8853

-0.0347

-3.77%

603.722K

$544.64K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.97

+0.02

+0.51%

7.957K

$31.28K

STGWStagwell Inc. Class A Common Stock

$7.81

+0.06

+0.77%

1.203M

$9.33M

STHOStar Holdings Shares of Beneficial Interest

$9.06

+0.04

+0.44%

11.414K

$102.98K

STISolidion Technology, Inc. Common Stock

$8.08

-0.33

-3.93%

147.844K

$1.21M

STIMNeuronetics, Inc. Common Stock

$1.75

+0.09

+5.42%

2.101M

$3.62M

STKESol Strategies Inc. Common Shares

$1.40

-0.02

-1.41%

86.672K

$121.33K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.6073

-0.0127

-2.05%

25.346K

$15.57K

STKSThe ONE Group Hospitality, Inc. Common Stock

$2.01

+0.12

+6.08%

12.795K

$25.57K

STLAStellantis N.V.

$5.52

+0.19

+3.56%

18.548M

$102.21M

STTKShattuck Labs, Inc. Common Stock

$6.64

-0.39

-5.55%

1.799M

$11.81M

STXSStereotaxis, Inc. Common Stock

$1.70

-0.04

-2.30%

527.696K

$883.75K

SUGPSU Group Holdings Limited Ordinary Shares

$0.6001

-0.0789

-11.62%

1.015M

$637.58K

SUIGSui Group Holdings Limited Common Stock

$1.27

+0.10

+8.55%

206.234K

$253.11K

SUJASuja Life, Inc. Class A Common Stock

$9.37

-0.81

-7.96%

163.716K

$1.59M

SUMASUMA Acquisition Corporation Class A Ordinary Shares

$9.93

-0.01

-0.10%

645

$6.41K

SUNESUNation Energy, Inc. Common Stock

$3.30

+0.74

+28.71%

76.35M

$279.56M

SUNSSunrise Realty Trust, Inc. Common Stock

$8.04

-0.01

-0.12%

25.73K

$206.99K

SUPVGrupo Supervielle S.A.

$9.87

+0.59

+6.36%

527.644K

$5.13M

SUPXSuper X AI Technology Limited Ordinary Shares

$7.86

-0.13

-1.63%

137.14K

$1.09M

SURGSurgePays, Inc. Common Stock

$0.3394

-0.0606

-15.15%

1.704M

$604.98K

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.07

+0.08

+1.00%

2.827M

$22.85M

SVACSpring Valley Acquisition Corp. III Class A Ordinary Shares

$9.78

+0.54

+5.84%

154.731K

$1.42M

SVCService Properties Trust Common Stock

$8.83

+0.08

+0.91%

2.724M

$23.90M

SVMSilvercorp Metals Inc. Common Shares

$9.55

-0.04

-0.42%

1.543M

$14.71M

SVRASavara Inc.

$6.03

-0.26

-4.13%

2.027M

$12.32M

SVRESaverOne 2014 Ltd. American Depositary Shares

$2.50

-0.19

-7.06%

75.409K

$197.28K

SVRNOceanPal Inc. Common Stock

$8.30

-0.20

-2.41%

437

$3.67K

SVVSavers Value Village, Inc.

$9.77

+0.18

+1.88%

702.906K

$6.84M

SWAGStran & Company, Inc. Common Stock

$2.08

+0.06

+2.97%

26.083K

$53.79K

SWIMLatham Group, Inc. Common Stock

$6.15

+0.16

+2.67%

539.99K

$3.31M

SWVLSwvl Holdings Corp Class A Common Shares

$1.44

-0.01

-0.69%

19.078K

$27.53K

SXCSUNCOKE ENERGY INC

$8.22

+0.12

+1.48%

1.598M

$13.09M

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$2.55

+0.02

+0.79%

22.274K

$57.15K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$1.47

-0.09

-5.77%

28.887K

$45.24K

SYSo-Young International Inc. American Depository Shares

$1.71

+0.07

+4.27%

134.14K

$224.04K

SYNXSilynxcom Ltd.

$1.03

-0.12

-10.20%

50.293K

$53.97K

SYPRSypris Solutions Inc

$2.15

-0.08

-3.59%

39.696K

$85.34K

TACTTransact Technologies Inc

$5.09

-0.07

-1.36%

15.866K

$81.27K

TALKTalkspace, Inc. Common Stock

$5.21

-0.01

-0.19%

2.158M

$11.26M

TANHTantech Holdings Ltd. Common Stock

$0.4566

+0.0146

+3.30%

364.185K

$157.08K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$1.42

-0.10

-6.58%

1.987K

$2.86K

TAOXTao Synergies Inc. Common Stock

$3.79

+0.10

+2.71%

36.627K

$137.16K

TARAProtara Therapeutics, Inc. Common Stock

$4.31

+0.11

+2.62%

1.054M

$4.48M

TASKTaskUs, Inc. Class A Common Stock

$5.41

+0.14

+2.66%

343.023K

$1.83M

TBITrueblue, Inc.

$8.16

+0.10

+1.24%

202.961K

$1.66M

TBLATaboola.com Ltd. Ordinary Shares

$5.62

+0.04

+0.72%

2.211M

$12.28M

TCTuanChe Limited American Depositary Shares

$2.30

-0.10

-4.30%

422.507K

$988.67K

TCPCBlackRock TCP Capital Corp. Common Stock

$3.23

+0.07

+2.26%

456.834K

$1.48M

TCRTAlaunos Therapeutics, Inc. Common Stock

$2.08

+0.04

+2.11%

10.298K

$20.94K

TCRXTScan Therapeutics, Inc. Common Stock

$1.09

+0.03

+2.83%

987.505K

$1.04M

TDAYUSA TODAY Co., Inc.

$8.51

+0.07

+0.83%

1.375M

$11.63M

TDICDreamland Limited Class A Ordinary Shares

$3.57

-0.30

-7.75%

175.25K

$643.87K

TDOCTeladoc Health, Inc.

$9.26

+0.05

+0.54%

3.012M

$27.76M

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$2.12

-0.47

-18.15%

1.052M

$2.51M

TDUPThredUp Inc. Class A Common Stock

$6.60

+0.03

+0.43%

1.111M

$7.34M

TET1 Energy Inc.

$6.87

-0.39

-5.37%

20.433M

$141.66M

TEADTeads Holding Co. Common Stock

$0.8413

-0.0136

-1.59%

211.904K

$186.96K

TELATELA Bio, Inc. Common Stock

$0.8463

-0.0117

-1.36%

39.054K

$32.02K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.22

-0.05

-3.94%

28.628K

$35.47K

TGTredegar Corporation

$7.39

+0.12

+1.65%

85.965K

$630.96K

TGBTaseko Mines Limited

$7.18

+0.18

+2.50%

4.217M

$30.58M

TGEThe Generation Essentials Group

$0.9999

-0.0701

-6.55%

55.354K

$55.20K

TGENTecogen Inc.

$4.12

-0.35

-7.83%

95.792K

$408.53K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6150

+0.0383

+6.64%

118.799K

$74.04K

TGLTreasure Global Inc. Common Stock

$3.79

+0.08

+2.16%

5.094K

$19.33K

THCHTH International Limited Ordinary shares

$1.80

-0.01

-0.28%

1.286K

$2.33K

THHTryHard Holdings Limited Ordinary Shares

$0.2786

-0.0184

-6.20%

91.178K

$25.48K

THMInternational Tower Hill Mines, Ltd.

$2.16

-0.03

-1.37%

480.552K

$1.04M

THRYThryv Holdings, Inc. Common Stock

$4.09

-0.23

-5.32%

400.033K

$1.68M

TICAcuren Corporation

$7.53

+0.02

+0.27%

2.216M

$16.67M

TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$4.59

-0.12

-2.51%

1.456M

$6.77M

TIITitan Mining Corporation

$2.40

+0.02

+0.82%

273.764K

$632.89K

TILInstil Bio, Inc. Common Stock

$7.70

+0.04

+0.52%

7.242K

$55.90K

TJGCTJGC Group Limited Ordinary Shares

$4.67

-0.26

-5.27%

518

$2.49K

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.74

+0.09

+1.59%

1.211M

$6.95M

TKLFYoshitsu Co., Ltd American Depositary Shares

$2.10

-0.03

-1.23%

3.324M

$7.68M

TKNOAlpha Teknova, Inc. Common Stock

$5.36

-0.06

-1.11%

110.888K

$594.77K

TLFTandy Leather Factory, Inc. Common Stock

$2.39

+0.00

+0.00%

1.875K

$4.49K

TLIHTen-League International Holdings Limited Ordinary Shares

$5.00

+0.60

+13.64%

3.298K

$15.62K

TLPHTalphera, Inc. Common Stock

$1.50

+0.14

+10.29%

1.239M

$1.77M

TLRYTilray Brands, Inc. Common Stock

$4.41

+0.03

+0.68%

3.472M

$15.37M

TLSTelos Corporation Common Stock

$4.88

-0.05

-1.01%

537.588K

$2.63M

TLSATiziana Life Sciences Ltd. Common Shares

$1.23

-0.03

-2.38%

243.935K

$300.18K

TLSITriSalus Life Sciences, Inc. Common Stock

$4.14

+0.25

+6.43%

289.953K

$1.16M

TLYSTilly's Inc.

$4.12

-0.06

-1.44%

235.67K

$954.65K

TMCTMC the metals company Inc. Common Stock

$4.21

+0.06

+1.45%

3.612M

$15.16M

TMCITreace Medical Concepts, Inc. Common Stock

$4.32

-0.34

-7.30%

450.841K

$1.98M

TMCRThe Metals Royalty Company Inc. Common Stock

$6.12

-0.27

-4.23%

41.929K

$255.08K

TMDETMD Energy Limited

$0.8146

+0.0343

+4.40%

147.376K

$119.23K

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$8.94

+0.09

+1.02%

4.934M

$43.96M

TMQTrilogy Metals Inc

$3.27

+0.02

+0.62%

872.274K

$2.80M

TMSTeamshares Inc. Common Stock

$7.62

-0.73

-8.74%

101.453K

$807.44K

TNMGTNL Mediagene Ordinary Shares

$0.4200

-0.0790

-15.83%

696.787K

$304.19K

TNONTenon Medical, Inc. Common Stock

$0.2298

-0.0007

-0.30%

704.109K

$159.80K

TNYATenaya Therapeutics, Inc. Common Stock

$0.8585

+0.0085

+1.00%

4.239M

$3.56M

TOIThe Oncology Institute, Inc. Common Stock

$5.97

+0.12

+2.05%

4.026M

$23.13M

TOMZTOMI Environmental Solutions, Inc.

$0.7928

-0.0053

-0.66%

57.748K

$46.07K

TONXTON Strategy Company Common Stock

$3.21

-0.13

-3.89%

300.234K

$992.64K

TOONKartoon Studios, Inc.

$0.6072

-0.0309

-4.84%

599.804K

$364.30K

TOPTOP Financial Group Limited Ordinary Shares

$1.40

-0.68

-32.69%

644.523K

$1.21M

TOPPToppoint Holdings Inc.

$0.8490

+0.0389

+4.80%

12.474K

$10.53K

TOPSTOP Ships Inc.

$0.7307

+0.0146

+2.04%

84.849K

$63.09K

TOROToro Corp. Common Stock

$4.97

+0.12

+2.47%

45.984K

$224.89K

TOURTuniu Corporation

$4.99

-0.01

-0.20%

32.246K

$164.28K

TOVXTheriva Biologics, Inc.

$0.2373

+0.0028

+1.19%

1.263M

$294.36K

TOYOTOYO Co., Ltd Ordinary Shares

$6.03

-0.14

-2.27%

548.245K

$3.33M

TPCSTechprecision Corporation

$4.80

-0.11

-2.24%

20.634K

$99.80K

TPETTrio Petroleum Corp.

$0.3059

-0.0051

-1.64%

1.718M

$517.76K

TPSTTempest Therapeutics, Inc. Common Stock

$0.9800

+0.0052

+0.53%

101.672K

$99.39K

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$4.80

+0.17

+3.67%

209.914K

$990.88K

TRADAPEX Tech Acquisition Inc.

$9.95

-0.04

-0.40%

4.726K

$47.11K

TRAKReposiTrak, Inc.

$8.91

-0.02

-0.22%

36.133K

$322.07K

TRAWTraws Pharma, Inc. Common Stock

$0.7400

+0.0649

+9.61%

124.852K

$91.70K

TRDAEntrada Therapeutics, Inc. Common Stock

$6.92

-0.48

-6.49%

433.85K

$3.04M

TRIBTrinity Biotech plc

$0.3800

-0.0113

-2.89%

473.321K

$179.57K

TRLVTrulieve Cannabis Corp.

$8.60

-0.24

-2.71%

1.506M

$12.93M

TRNRInteractive Strength Inc. Common Stock

$2.54

-0.04

-1.55%

96.31K

$239.47K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.40

-0.08

-5.41%

566.703K

$805.07K

TROOTROOPS, Inc. Ordinary Shares

$2.03

+0.16

+8.56%

311.618K

$641.94K

TROXTRONOX LIMITED CL A ORDINARY SHARES

$6.14

+0.03

+0.49%

1.748M

$10.73M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.46

+0.01

+0.54%

7.147K

$10.39K

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.52

+0.11

+1.31%

863.009K

$7.32M

TRUGTruGolf Holdings, Inc. Class A Common Stock

$1.29

-0.06

-4.44%

70.193K

$91.25K

TRVGtrivago N.V. American Depositary Shares

$5.32

-0.02

-0.37%

98.948K

$531.12K

TRXTRX Gold Corporation

$0.7991

+0.0064

+0.81%

853.573K

$678.86K

TSHATaysha Gene Therapies, Inc. Common Stock

$6.34

-0.23

-3.50%

3.204M

$20.06M

TSQTOWNSQUARE MEDIA, INC.

$6.80

+0.10

+1.49%

22.324K

$152.54K

TTECTTEC Holdings, Inc. Common Stock

$2.10

-0.09

-4.11%

277.305K

$591.07K

TTGTTechTarget, Inc.

$3.78

+0.01

+0.28%

208.286K

$782.85K

TTITETRA Technologies, Inc.

$9.45

+0.03

+0.32%

885.819K

$8.32M

TTRXTurn Therapeutics Inc. Common Stock

$9.23

+0.42

+4.77%

161.141K

$1.53M

TULPBloomia Holdings, Inc. Common Stock

$3.50

-0.16

-4.37%

503

$1.79K

TURBTurbo Energy, S.A. American Depositary Shares

$1.44

-0.08

-5.19%

120.425K

$179.55K

TUSKMammoth Energy Services, Inc. Common Stock

$2.80

-0.08

-2.78%

276.741K

$777.06K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.85

+0.03

+1.65%

467.624K

$854.72K

TVGrupo Televisa S.A.

$2.69

-0.02

-0.74%

755.697K

$2.08M

TVGNTevogen Bio Holdings Inc. Common Stock

$5.06

-0.58

-10.28%

24.947K

$129.29K

TVRDTvardi Therapeutics, Inc. Common Stock

$3.28

-0.52

-13.68%

2.891M

$10.28M

TWAVTaoWeave, Inc. Common Stock

$1.36

+0.00

+0.00%

52.592K

$72.49K

TWGTop Wealth Group Holding Limited Ordinary Shares

$2.27

+0.00

+0.00%

5.13K

$11.35K

TWITitan International, Inc.(Delaware)

$7.34

+0.17

+2.37%

418.369K

$3.05M

TWLVTwelve Seas Investment Company II Class A Common Stock

$9.99

-0.01

-0.10%

20K

$200.00K

TXMDTherapeuticsMD, Inc.

$2.00

-0.01

-0.50%

12.068K

$24.32K

TYGOTigo Energy, Inc. Common Stock

$2.06

+0.08

+3.98%

792.164K

$1.61M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.62

+0.17

+2.64%

1.932M

$12.72M

UAAUnder Armour, Inc.

$6.79

+0.20

+3.03%

6.373M

$43.03M

UACUnited Acquisition Corp. I

$9.96

+0.00

+0.00%

6.7K

$66.73K

UAMYUnited States Antimony Corporation

$6.48

-0.14

-2.15%

4.881M

$31.74M

UAVSAgEagle Aerial Systems, Inc.

$0.7804

-0.0195

-2.44%

522.901K

$409.53K

UBXGU-BX Technology Ltd. Ordinary Shares

$5.16

+0.53

+11.45%

606.512K

$2.61M

UCARU Power Limited Ordinary Shares

$1.14

-0.07

-5.79%

111.372K

$128.97K

UCLuCloudlink Group Inc. American Depositary Shares

$0.9347

+0.0647

+7.44%

2.804K

$2.61K

UEICUniversal Electronics Inc

$4.66

-0.01

-0.21%

44.371K

$207.51K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.7299

+0.0103

+1.43%

147.848K

$112.68K

UFIUNIFI, Inc. New

$5.73

+0.48

+9.14%

201.315K

$1.14M

UGUnited-Guardian, Inc.

$7.17

-0.12

-1.65%

1.271K

$9.14K

UGPUltrapar Participacoes S.A.

$6.04

+0.21

+3.60%

5.182M

$30.96M

UISUnisys Corporation

$4.02

-0.06

-1.47%

1.434M

$6.00M

UKUcommune International Ltd Ordinary Shares

$2.22

+0.18

+8.82%

37.989K

$80.28K

ULBIUltralife Corporation

$5.93

+0.12

+2.07%

27.056K

$158.51K

ULCCFrontier Group Holdings, Inc. Common Stock

$6.95

-0.75

-9.74%

7.163M

$50.38M

UNCYUnicycive Therapeutics, Inc. Common Stock

$5.24

-0.02

-0.37%

1.182M

$6.18M

UONEUrban One, Inc. Class A Common Stock

$4.79

-0.07

-1.34%

2.071K

$10.06K

UONEKUrban One, Inc. Class D Common Stock

$4.25

+0.10

+2.41%

767

$3.23K

UPWheels Up Experience Inc.

$7.74

-0.13

-1.65%

41.148K

$322.18K

UPBUpstream Bio, Inc. Common Stock

$7.53

-0.28

-3.59%

461.403K

$3.50M

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$5.01

-0.34

-6.27%

302.066K

$1.67M

UPLDUpland Software, Inc.

$4.97

+0.12

+2.47%

12.049K

$58.80K

UPWKUpwork Inc. Common Stock

$8.85

+0.17

+1.96%

3.191M

$28.05M

UPXIUpexi, Inc. Common Stock

$0.8203

+0.0028

+0.34%

1.264M

$1.05M

URGUr-Energy Inc.

$1.33

+0.00

+0.30%

4.303M

$5.72M

UROYUranium Royalty Corp. Common Stock

$2.75

+0.10

+3.77%

1.897M

$5.16M

USASAmericas Gold and Silver Corporation

$4.31

-0.15

-3.36%

3.663M

$15.92M

USBCUSBC, Inc.

$0.3300

+0.0014

+0.43%

79.801K

$25.69K

USDEStablecoinX Inc. Class A Common Stock

$2.04

-0.15

-6.85%

970.474K

$2.00M

USEAUnited Maritime Corporation Common Stock

$2.67

+0.01

+0.38%

6.837K

$18.27K

USGOU.S. GoldMining Inc. Common stock

$7.80

+0.00

+0.00%

50.018K

$387.80K

USIOUsio, Inc. Common Stock

$2.34

+0.21

+9.86%

142.984K

$322.96K

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$2.49

+0.00

+0.00%

11.628K

$28.67K

UTZUtz Brands, Inc.

$7.83

+0.12

+1.56%

1.823M

$14.17M

UUUUniversal Security Instruments, Inc.

$4.41

+0.29

+7.04%

10.64K

$44.05K

UWMCUWM Holdings Corporation

$2.10

+0.02

+0.96%

15.505M

$32.48M

UXINUxin Limited ADS

$1.82

+0.05

+2.82%

173.395K

$311.15K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2682

-0.0088

-3.18%

137.843K

$36.70K

VALNValneva SE American Depositary Shares

$5.05

-0.25

-4.63%

14.918K

$76.38K

VANIVivani Medical, Inc. Common Stock (DE)

$1.37

-0.19

-12.17%

1.055M

$1.50M

VATEINNOVATE Corp.

$9.93

-0.23

-2.26%

74.39K

$746.13K

VBIOValion Bio, Inc. Common Stock

$0.5170

+0.0170

+3.40%

100.602K

$46.64K

VCIGVCI Global Limited Ordinary Share

$2.18

-0.01

-0.39%

49.984K

$110.15K

VECAVernal Capital Acquisition Corp.

$9.95

+0.02

+0.20%

2.74K

$27.21K

VEEAVeea Inc. Common Stock

$0.2111

-0.0229

-9.79%

456.448K

$96.98K

VEEETwin Vee PowerCats Co. Common Stock

$4.67

+0.08

+1.74%

165.716K

$774.75K

VENUVenu Holding Corporation

$2.69

+0.03

+1.13%

584.11K

$1.53M

VERIVeritone, Inc. Common Stock

$1.18

-0.02

-1.67%

2.654M

$3.10M

VERUVeru Inc.

$2.84

+0.02

+0.70%

165.878K

$456.97K

VETVERMILION ENERGY INC.

$9.25

-0.22

-2.32%

893.016K

$8.38M

VFFVillage Farms International, Inc. Common Shares

$2.05

+0.04

+2.16%

626.675K

$1.26M

VFSVinFast Auto Ltd. Ordinary Shares

$3.08

+0.06

+1.82%

389.407K

$1.20M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.07

-0.06

-5.31%

15.161K

$16.89K

VGZVista Gold Corp.

$1.72

-0.06

-3.37%

1.027M

$1.77M

VHUBVenHub Global, Inc. Common Stock

$1.02

-0.07

-6.42%

96.561K

$101.49K

VIDAVIDA Global Inc.

$2.39

-0.01

-0.42%

90.604K

$221.56K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7942

+0.0012

+0.15%

28.175K

$22.39K

VIRVir Biotechnology, Inc. Common Stock

$9.95

-0.39

-3.77%

1.909M

$18.96M

VIRCVirco Mfg. Corporation

$6.33

+0.23

+3.77%

51.052K

$320.41K

VIVKVivakor, Inc. Common Stock

$0.2672

-0.0428

-13.81%

1.9M

$531.24K

VIVOVivoPower PLC Ordinary Shares

$5.13

+0.52

+11.28%

2.18M

$10.79M

VIVSVivoSim Labs, Inc. Common Stock

$0.8601

+0.0589

+7.35%

947.976K

$831.22K

VLNValens Semiconductor Ltd.

$2.11

+0.02

+0.73%

677.626K

$1.40M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$8.34

-0.14

-1.65%

594.564K

$5.02M

VMARVision Marine Technologies Inc. Common Shares

$1.21

-0.03

-2.42%

1.076M

$1.34M

VMETVersamet Royalties Corporation Common Stock

$9.60

-0.27

-2.74%

154.156K

$1.49M

VNCEVINCE HOLDING CORP.

$6.30

-0.11

-1.72%

87.101K

$541.53K

VNDAVanda Pharmaceuticals Inc.

$6.34

-0.04

-0.63%

692.136K

$4.33M

VNETVNET Group, Inc. American Depositary Shares

$8.05

+0.00

+0.00%

2.352M

$18.92M

VNRXVolitionRX Limited Common Stock

$1.37

+0.03

+2.24%

390.265K

$550.96K

VNTGVantage Corp

$0.7000

-0.0027

-0.38%

139.768K

$93.95K

VOCVOC ENERGY TRUST

$3.04

-0.01

-0.33%

28.213K

$85.43K

VOXRVox Royalty Corp. Common Stock

$4.50

-0.05

-0.99%

243.42K

$1.11M

VRAVera Bradley, Inc.

$4.03

+0.20

+5.22%

153.394K

$609.61K

VRAXVirax Biolabs Group Limited Ordinary Shares

$4.08

-2.28

-35.85%

2.918M

$14.72M

VRCAVerrica Pharmaceuticals Inc. Common Stock

$6.26

-0.27

-4.13%

12.415K

$79.06K

VRMVroom, Inc. Common Stock

$7.33

+0.13

+1.81%

7.562K

$54.93K

VRMEVerifyMe, Inc. Common Stock

$0.6678

+0.0282

+4.41%

19.081K

$12.69K

VRRMVerra Mobility Corporation Class A Common Stock

$4.15

-0.07

-1.66%

3.618M

$15.04M

VRXAVeraxa Biotech AG Ordinary Shares

$2.17

-0.31

-12.50%

526.275K

$1.18M

VSVersus Systems Inc. Common Stock

$1.45

+0.00

+0.06%

15.075K

$22.43K

VSATCTM Kids IT Education Inc. American Depositary Shares

$3.30

-0.04

-1.20%

9.042K

$30.74K

VSEEVSee Health, Inc. Common Stock

$0.1088

+0.0038

+3.62%

1.318M

$145.25K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$1.55

-0.13

-7.74%

78.403K

$123.13K

VSTDVestand Inc. Class A Common Stock

$0.2175

+0.0075

+3.57%

18.163K

$3.79K

VSTMVerastem, Inc.

$5.48

+0.08

+1.48%

3.758M

$20.24M

VTAKCatheter Precision, Inc.

$0.7900

-0.3500

-30.70%

2.76M

$2.45M

VTEXVTEX

$4.06

+0.10

+2.53%

1.101M

$4.43M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2570

+0.0078

+3.13%

1.61M

$411.22K

VTIXVirtuix Holdings Inc. Class A Common Stock

$2.93

-0.15

-4.87%

108.351K

$321.71K

VTSIVirTra, Inc. Common Stock

$3.10

+0.02

+0.65%

32.135K

$99.43K

VUZIVuzix Corporation

$2.49

+0.05

+2.11%

869.702K

$2.15M

VVOSVivos Therapeutics, Inc. Common Stock

$0.4317

-0.0339

-7.28%

172.011K

$76.18K

VWAVVisionWave Holdings, Inc. Common Stock

$4.22

-0.18

-4.09%

270.844K

$1.16M

VYGRVoyager Therapeutics, Inc. Common Stock

$3.45

-0.23

-6.25%

762.899K

$2.66M

VYNEVYNE Therapeutics Inc. Common Stock

$0.6431

-0.0289

-4.30%

16.086M

$11.10M

VYXNCR Voyix Corporation

$8.02

+0.03

+0.38%

1.569M

$12.69M

VZLAVizsla Silver Corp.

$3.17

+0.02

+0.63%

4.409M

$13.85M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.64

+0.07

+4.46%

5.482K

$8.68K

WAITop KingWin Ltd Class A Ordinary Shares

$1.95

+0.05

+2.63%

2.801K

$5.43K

WALDWaldencast plc Class A Ordinary Share

$1.73

+0.01

+0.58%

229.865K

$395.43K

WAVEEco Wave Power Global AB (publ) American Depositary Shares

$8.92

+0.02

+0.22%

37.199K

$331.92K

WBWeibo Corporation

$7.73

+0.01

+0.12%

534.114K

$4.12M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7890

+0.0214

+2.79%

52.738K

$40.45K

WBXWallbox N.V.

$5.40

-0.08

-1.46%

30.292K

$167.97K

WCTWellchange Holdings Company Limited Ordinary shares

$1.02

-0.01

-0.97%

40.699K

$42.60K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.16

-0.02

-1.69%

77.447K

$90.66K

WEAVWeave Communications, Inc.

$6.83

+0.06

+0.90%

927.32K

$6.38M

WENThe Wendy's Company

$7.54

-0.06

-0.72%

8.087M

$61.67M

WENCWest Enclave Merger Corp.

$9.96

+0.02

+0.15%

18.026K

$179.19K

WESTWestrock Coffee Company Common Stock

$7.43

+0.27

+3.77%

538.275K

$3.97M

WETHWetouch Technology Inc. Common Stock

$1.34

+0.05

+3.88%

55.522K

$72.35K

WETOWebus International Limited Ordinary Shares

$0.6400

-0.0307

-4.58%

30.452K

$20.09K

WFFWF Holding Limited Ordinary Shares

$1.91

-0.13

-6.37%

46.648K

$90.57K

WGRXWellgistics Health, Inc. Common Stock

$3.00

+0.05

+1.69%

13.811K

$41.56K

WHFWhiteHorse Finance, Inc.

$6.43

+0.08

+1.26%

51.093K

$327.47K

WHLRWheeler Real Estate Investment Trust, Inc

$0.4162

-0.0138

-3.21%

2.781M

$1.25M

WHWKWhitehawk Therapeutics, Inc. Common Stock

$3.97

+0.11

+2.85%

421.247K

$1.63M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$1.52

+0.02

+1.33%

65.111K

$96.59K

WITWipro Limited

$1.86

+0.01

+0.54%

6.696M

$12.52M

WKEYWISeKey International Holding AG American Depositary Shares

$6.86

-0.17

-2.42%

23.275K

$161.91K

WKHSWorkhorse Group, Inc

$2.71

+0.05

+1.88%

43.968K

$118.07K

WKSPWorksport, Ltd. Common Stock

$0.8426

-0.0228

-2.63%

253.956K

$217.18K

WLDSWearable Devices Ltd. Ordinary Share

$1.59

+0.01

+0.63%

28.381K

$45.74K

WLTHWealthfront Corporation Common Stock

$9.35

+0.04

+0.43%

1.233M

$11.53M

WNWMeiwu Technology Company Limited Ordinary Shares

$3.54

+0.22

+6.63%

1.337M

$5.08M

WOKWORK Medical Technology Group LTD Ordinary Shares

$2.20

+0.18

+8.91%

17.389M

$42.51M

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$2.60

+0.05

+2.10%

1.664M

$4.27M

WPRTWestport Fuel Systems Inc Common Shares

$2.05

-0.06

-2.90%

40.507K

$84.58K

WRAPWrap Technologies, Inc. Common Stock

$2.47

+0.11

+4.85%

13.476M

$32.79M

WRDWeRide Inc. American Depositary Shares

$5.60

+0.05

+0.88%

2.246M

$12.68M

WRNWestern Copper and Gold Corporation

$2.20

+0.00

+0.00%

1.474M

$3.26M

WSHPWeShop Holdings Limited Class A Ordinary Shares

$5.96

-0.37

-5.87%

132.655K

$796.58K

WTFWaton Financial Limited Ordinary Shares

$3.05

+0.19

+6.64%

3.238K

$9.69K

WTIW&T Offshore, Inc.

$3.38

-0.03

-0.88%

3.305M

$11.03M

WUThe Western Union Company

$7.86

+0.05

+0.64%

4.724M

$37.02M

WVEWave Life Sciences Ltd. Ordinary Shares

$6.10

-0.22

-3.41%

3.815M

$23.22M

WVVIWillamette Valley Vineyards

$2.93

+0.16

+5.78%

3.778K

$10.46K

WWRWestwater Resources, Inc.

$0.4726

-0.0105

-2.17%

338.06K

$161.28K

WXMWF International Limited Ordinary Shares

$3.00

+0.16

+5.63%

477.921K

$1.57M

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

$4.18

+0.03

+0.72%

241.621K

$1.04M

XAIRBeyond Air, Inc. Common Stock

$0.4222

-0.0053

-1.24%

237.674K

$97.83K

XBIOXenetic Biosciences, Inc.

$2.74

+0.03

+1.11%

5.005K

$13.70K

XBITXBiotech Inc

$2.29

+0.00

+0.00%

30.555K

$70.38K

XBPXBP Europe Holdings, Inc. Common Stock

$2.72

+0.22

+8.80%

13.19K

$35.57K

XCBEX3 Acquisition Corp. Ltd. Class A Ordinary Shares

$9.98

+0.00

+0.00%

172

$1.72K

XCHXCHG Limited American Depositary Share

$0.7633

-0.0027

-0.35%

219.019K

$169.57K

XCURExicure, Inc. Common Stock

$1.75

-0.15

-7.89%

34.86K

$63.75K

XELBXCEL BRANDS INC.

$1.55

-0.04

-2.52%

12.143K

$19.38K

XERSXeris Biopharma Holdings, Inc. Common Stock

$8.25

-0.37

-4.29%

1.781M

$14.95M

XFORX4 Pharmaceuticals, Inc. Common Stock

$4.35

+0.39

+9.85%

994.726K

$4.21M

XGNExagen Inc. Common Stock

$4.50

-0.12

-2.60%

134.064K

$605.22K

XHGXChange TEC.INC American Depositary Shares

$0.8528

-0.0272

-3.09%

2.147K

$1.86K

XHLDTEN Holdings, Inc. Common Stock

$2.01

-0.05

-2.43%

2.457M

$4.95M

XLOXilio Therapeutics, Inc. Common Stock

$9.10

-0.10

-1.09%

11.101K

$100.66K

XMAXXMAX, Inc. Common Stock

$8.66

-0.15

-1.68%

746.415K

$6.49M

XNETXunlei Limited

$5.73

-0.11

-1.88%

110.63K

$641.59K

XOSXos, Inc. Common Stock

$2.47

-0.13

-5.00%

105.489K

$265.25K

XPERXperi Inc

$7.79

-0.27

-3.35%

250.036K

$1.98M

XPLSolitario Resources Corp.

$0.7698

+0.0100

+1.32%

57.321K

$44.07K

XPOFXponential Fitness, Inc.

$6.85

-0.01

-0.15%

304.635K

$2.09M

XPONExpion360 Inc. Common Stock

$0.3673

-0.0127

-3.34%

62.485K

$23.40K

XRTXXORTX Therapeutics Inc. Common Stock

$2.18

+0.07

+3.33%

1.962K

$4.16K

XRXXerox Holdings Corporation Common Stock

$2.81

+0.03

+1.08%

1.763M

$4.93M

XTIAXTI Aerospace, Inc. Common Stock

$1.41

-0.09

-6.00%

958.304K

$1.40M

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$2.91

+0.02

+0.69%

16.106K

$45.69K

XTNTXtant Medical Holdings, Inc.

$0.4199

-0.0001

-0.02%

10.838K

$4.46K

XWELXWELL, Inc. Common Stock

$0.9527

-0.0433

-4.35%

59.179K

$56.69K

XXITwenty One Capital, Inc.

$5.32

+0.10

+1.92%

698.885K

$3.71M

XXII22nd Century Group Inc.

$4.15

-0.17

-3.94%

5.573K

$24.10K

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.68

-0.20

-4.10%

50.223K

$241.04K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.9670

+0.1461

+17.80%

601.036K

$576.77K

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$5.38

-0.02

-0.37%

134.995K

$727.63K

YCBDcbdMD, Inc. Common Stock

$0.7715

-0.0385

-4.75%

202.121K

$161.67K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.96

+0.00

+0.00%

11.339K

$22.28K

YDESYD Bio Limited Ordinary Shares

$2.23

+0.09

+4.21%

59.831K

$127.94K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9750

+0.0766

+8.53%

37.565K

$34.88K

YEXTYext, Inc.

$5.00

-0.06

-1.13%

1.15M

$5.86M

YHCLQR House Inc. Common Stock

$0.0229

-0.0062

-21.31%

107.847M

$2.62M

YI111, Inc. American Depositary Shares

$4.20

+0.19

+4.74%

34.47K

$142.62K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.08

-0.02

-1.82%

5.813K

$6.14K

YJYunji Inc. American Depository Shares

$1.45

+0.01

+0.69%

327

$473.00

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$2.33

+1.95

+513.16%

4.814M

$11.84M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.57

-0.01

-0.12%

5.464M

$46.96M

YMTYimutian Inc. American Depositary Shares

$0.4501

-0.0550

-10.89%

14.099M

$8.00M

YOOVConcorde International Group Ltd Class A Ordinary Shares

$0.5938

-0.0595

-9.11%

94.695K

$56.22K

YOULYoulife Group Inc. American Depositary Shares

$0.5710

+0.0125

+2.24%

20.686K

$11.63K

YQ17 Education & Technology Group Inc. American Depositary Shares

$2.40

-0.00

-0.12%

200

$480.00

YRDYiren Digital Ltd.

$1.25

-0.01

-0.48%

222.192K

$279.88K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.60

+0.17

+4.96%

181.073K

$654.31K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.06

+0.05

+4.95%

7.002M

$8.95M

YTRAYatra Online, Inc. Ordinary Shares

$0.9200

+0.0000

+0.00%

9.028K

$8.16K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$0.3360

-0.0180

-5.08%

32.768K

$11.21K

YYAIConnexa Sports Technologies Inc. Common Stock

$7.75

+0.46

+6.37%

83.13K

$718.25K

YYGHYY Group Holding Limited Class A Ordinary Shares

$1.31

-0.06

-4.38%

8.746M

$14.09M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.3650

+0.0690

+23.31%

358.653M

$202.63M

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.94

-0.08

-3.96%

3.911M

$9.38M

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.95

-0.07

-3.47%

35.431K

$67.55K

ZDGEZedge, Inc.

$3.10

+0.10

+3.33%

58.567K

$180.86K

ZENAZenaTech, Inc. Common Stock

$1.38

+0.02

+1.47%

1.609M

$2.18M

ZEOZeo Energy Corporation Class A Common Stock

$0.6442

+0.0141

+2.24%

45.863K

$29.37K

ZEPPZepp Health Corporation

$5.46

+0.08

+1.40%

36.659K

$194.26K

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.26

+0.07

+2.19%

189.589K

$618.65K

ZIPZipRecruiter, Inc.

$3.87

-0.05

-1.28%

289.38K

$1.13M

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.93

-0.01

-0.26%

8.73K

$16.67K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$1.87

+0.06

+3.31%

4.135K

$7.68K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.77

+0.23

+9.06%

54.017K

$144.71K

ZKINZK International Group Co., Ltd Ordinary Share

$1.45

-0.07

-4.61%

5.479K

$7.98K

ZKPLafayette Digital Acquisition Corp. I Class A Ordinary Shares

$9.99

+0.03

+0.30%

25.155K

$250.54K

ZNBZeta Network Group Class A Ordinary Shares

$0.4385

-0.0705

-13.85%

10.702M

$6.01M

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$4.91

+0.21

+4.46%

1.453M

$6.75M

ZONECleanCore Solutions Inc.

$0.7319

-0.0179

-2.39%

1.388M

$1.06M

ZOOZZOOZ Power Ltd. Ordinary Shares

$5.29

-0.71

-11.83%

12.183K

$64.89K

ZSQRZ Squared Inc. Common Stock

$8.25

-0.24

-2.83%

334.641K

$2.77M

ZSTKZeroStack Corp. Common Stock

$2.24

-0.25

-10.04%

26.987K

$63.35K

ZTEKZentek Ltd. Common Stock

$0.4765

+0.0055

+1.17%

83.86K

$39.35K

ZTGZenta Group Company Limited Class A Ordinary Shares

$2.81

+0.03

+1.08%

20.907K

$56.44K

ZURAZura Bio Limited Class A Ordinary Shares

$5.11

-0.40

-7.26%

1.308M

$6.75M

ZVIAZevia PBC

$1.72

-0.05

-2.82%

454.351K

$790.74K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$0.7800

+0.0080

+1.04%

18.83K

$15.18K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>