Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9725
+0.0088
+0.91%
9.455K
$8.92K
AAMEAtlantic American Corp
$2.77
+0.26
+10.36%
11.633K
$31.31K
AARDAardvark Therapeutics, Inc. Common Stock
$5.98
+0.23
+4.00%
300.354K
$1.77M
ABATAmerican Battery Technology Company Common Stock
$3.34
-0.04
-1.18%
3.16M
$10.27M
ABCLAbCellera Biologics Inc. Common Shares
$3.56
+0.11
+3.19%
1.763M
$6.09M
ABEOAbeona Therapeutics Inc. Common Stock
$5.22
+0.37
+7.53%
1.871M
$9.49M
ABEVAMBEV S.A.
$3.00
+0.07
+2.39%
19.824M
$58.50M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6943
+0.0000
+0.00%
900
$625.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$3.21
-0.03
-0.93%
284.861K
$900.71K
ABRArbor Realty Trust, Inc.
$8.51
-0.18
-2.07%
4.581M
$38.43M
ABSIAbsci Corporation Common Stock
$2.50
+0.12
+5.04%
5.22M
$12.72M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.11
+0.00
+0.00%
16.065M
$17.43M
ABTSAbits Group Inc Ordinary Shares
$2.76
+0.01
+0.36%
44.843K
$124.00K
ABUSArbutus Biopharma Corporation Common Stock
$4.67
+0.11
+2.41%
3.236M
$15.18M
ABVCABVC BioPharma, Inc. Common Stock
$1.47
+0.09
+6.14%
71.508K
$100.26K
ABVEAbove Food Ingredients Inc. Common Stock
$1.14
+0.04
+3.23%
1.528M
$1.64M
ACBAurora Cannabis Inc. Common Shares
$3.49
-0.02
-0.57%
514.829K
$1.79M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.54
-0.06
-3.75%
19.026K
$30.03K
ACCOAcco Brands Corporation
$3.67
-0.25
-6.27%
1.583M
$5.64M
ACCSACCESS Newswire Inc.
$7.31
-0.24
-3.18%
5.474K
$39.71K
ACDCProFrac Holding Corp. Class A Common Stock
$5.21
-0.19
-3.52%
1.468M
$8.16M
ACETAdicet Bio, Inc. Common Stock
$7.68
+0.48
+6.67%
87.928K
$658.59K
ACHAccendra Health, Inc.
$2.37
-0.02
-0.84%
740.936K
$1.70M
ACHRArcher Aviation Inc.
$6.52
+0.27
+4.32%
28.123M
$176.94M
ACHVAchieve Life Sciences, Inc.
$4.23
-0.05
-1.05%
300.564K
$1.27M
ACIUAC Immune SA
$2.86
+0.08
+2.88%
196.651K
$559.63K
ACOGAlpha Cognition Inc. Common Stock
$5.87
-0.12
-2.00%
22.377K
$132.09K
ACONAclarion, Inc. Common Stock
$3.27
+0.02
+0.62%
31.635K
$103.33K
ACREAres Commercial Real Estate Corporation
$5.07
-0.08
-1.46%
541.778K
$2.70M
ACRSAclaris Therapeutics, Inc.
$3.31
+0.27
+8.88%
13.6M
$43.76M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.63
+0.08
+5.16%
792.485K
$1.27M
ACTGAcacia Research Corporation
$4.11
-0.02
-0.38%
450.634K
$1.80M
ACTUActuate Therapeutics, Inc. Common stock
$2.96
+0.12
+4.23%
85.04K
$243.76K
ACVAACV Auctions Inc. Class A Common Stock
$5.05
-0.07
-1.37%
1.714M
$8.66M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.41
+1.06
+78.52%
7.533M
$18.49M
ADACAmerican Drive Acquisition Company Class A Ordinary Shares
$9.92
+0.00
+0.00%
100
$992.00
ADAGAdagene Inc. American Depositary Shares
$3.00
+0.16
+5.63%
33.058K
$98.41K
ADAMAdamas Trust, Inc. Common Stock
$8.06
+0.07
+0.88%
736.564K
$5.78M
ADCTADC Therapeutics SA
$4.23
+0.20
+4.96%
621.629K
$2.58M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9836
+0.0326
+3.43%
10.094K
$9.65K
ADILAdial Pharmaceuticals, Inc
$1.69
-0.21
-11.05%
120.359K
$205.93K
ADTADT Inc.
$6.57
+0.02
+0.31%
10.166M
$65.23M
ADTNADTRAN Holdings, Inc. Common Stock
$9.62
+0.03
+0.31%
701.113K
$6.65M
ADTXAditxt, Inc. Common Stock
$3.27
-0.43
-11.60%
261.672K
$921.77K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.6500
+0.0228
+3.64%
599.049K
$369.95K
ADVBAdvanced Biomed Inc. Common Stock
$4.98
+0.83
+20.08%
79.417K
$391.98K
ADXNAddex Therapeutics Ltd American Depositary Shares
$7.20
+0.00
+0.00%
100
$720.00
AECAnfield Energy Inc. Common Shares
$6.00
-0.21
-3.38%
69.938K
$419.25K
AEGAegon Ltd.
$6.99
-0.06
-0.85%
9.576M
$66.45M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$2.23
+0.05
+2.26%
590.266K
$1.32M
AEIAlset Inc. Common Stock (TX)
$1.72
+0.17
+10.99%
20.941K
$34.49K
AEMDAETHLON MEDICAL INC
$1.80
+0.12
+6.86%
18.723K
$32.29K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$6.94
-0.10
-1.42%
45.918K
$313.04K
AEONAEON Biopharma, Inc.
$1.05
-0.01
-0.93%
126.424K
$132.61K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.2970
+0.0070
+2.41%
369.013K
$108.44K
AEYEAudioEye, Inc. Common Stock
$6.06
-0.05
-0.82%
319.663K
$1.86M
AFCGAFC Gamma, Inc. Common Stock
$2.62
+0.05
+2.10%
667.758K
$1.70M
AFRIForafric Global PLC Ordinary Shares
$9.60
-0.17
-1.74%
2.126K
$20.72K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3032
+0.0030
+1.00%
82.064K
$24.54K
AGENAgenus Inc.
$3.17
+0.22
+7.45%
431.905K
$1.33M
AGHAureus Greenway Holdings Inc. Common Stock
$5.15
-0.13
-2.46%
24.438M
$146.48M
AGIGAbundia Global Impact Group Inc.
$1.85
-0.18
-8.87%
1.559M
$3.06M
AGLagilon health, inc.
$0.6100
+0.0118
+1.97%
4.215M
$2.42M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.18
-0.07
-5.60%
17.248K
$21.13K
AGPUAxe Compute Inc. Common Stock
$1.77
+0.00
+0.00%
68.451K
$129.24K
AGRZAgroz Inc. Ordinary Shares
$0.4690
+0.1090
+30.28%
2.354M
$1.07M
AHCOAdaptHealth Corp. Common Stock
$9.75
+0.26
+2.71%
2.092M
$19.58M
AHGAkso Health Group ADS
$1.46
+0.15
+11.16%
9.979K
$14.43K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$6.07
-0.08
-1.30%
11.965K
$71.46K
AHRTAH Realty Trust, Inc.
$5.94
-0.07
-1.16%
2.331M
$13.68M
AHTAshford Hospitality Trust, Inc.
$3.23
+0.09
+2.87%
58.015K
$184.35K
AIC3.ai, Inc.
$9.22
+0.03
+0.30%
3.884M
$35.20M
AIDX20/20 Biolabs, Inc. Common Stock
$2.80
+0.07
+2.56%
100.641K
$275.53K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.67
-0.16
-8.74%
3.006M
$5.14M
AIFUFanhua Inc. American Depositary Shares
$1.80
-0.10
-5.27%
1.935K
$3.59K
AIHSSenmiao Technology Limited Common Stock
$1.41
-0.04
-2.95%
37.349K
$53.94K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1441
-0.0010
-0.69%
2.314M
$333.85K
AIMAIM ImmunoTech Inc.
$0.7208
+0.0042
+0.59%
104.819K
$73.99K
AIMDAinos, Inc. Common Stock
$1.39
+0.02
+1.66%
17.036K
$23.66K
AIOSAIOS Tech Inc. Class A Common Shares
$0.6820
-0.0028
-0.41%
97.182K
$66.92K
AIOTPowerFleet, Inc. Common Stock
$3.50
+0.14
+4.13%
1.002M
$3.34M
AIREreAlpha Tech Corp. Common Stock
$0.2857
-0.0008
-0.28%
1.624M
$457.63K
AIRGAirgain, Inc. Common Stock
$4.04
-0.17
-4.04%
24.387K
$98.60K
AIRIAir Industries Group
$3.31
-0.10
-2.93%
22.309K
$74.31K
AIRJMontana Technologies Corporation Class A Common Stock
$3.58
+0.06
+1.70%
188.868K
$649.51K
AIRSAirSculpt Technologies, Inc. Common Stock
$2.07
-0.07
-3.05%
1.759M
$3.41M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.71
+0.06
+2.26%
311.25K
$815.56K
AIVApartment Investment and Management Company
$4.31
-0.01
-0.33%
2.597M
$11.10M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.18
+0.06
+5.51%
95.755K
$113.31K
AIXIXIAO-I Corporation American Depositary Shares
$0.2080
-0.0149
-6.68%
2.435M
$497.75K
AKAa.k.a. Brands Holding Corp.
$9.82
+0.27
+2.83%
723
$6.99K
AKANAkanda Corp. Common Shares
$0.8410
-0.0290
-3.33%
42.142K
$35.68K
AKBAAkebia Therapeutics, Inc.
$1.36
+0.09
+7.09%
2.083M
$2.75M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2548
+0.0008
+0.31%
72.208K
$18.20K
ALARAlarum Technologies Ltd. American Depositary Share
$7.59
+0.39
+5.42%
12.09K
$87.72K
ALBTAvalon GloboCare Corp. Common Stock
$0.8300
-0.0513
-5.82%
440.5K
$381.62K
ALDXAldeyra Therapeutics, Inc.
$5.28
+0.48
+10.00%
1.355M
$6.85M
ALECAlector, Inc. Common Stock
$2.19
+0.18
+9.24%
813.544K
$1.73M
ALGSAligos Therapeutics, Inc. Common Stock
$6.40
-0.54
-7.78%
33.202K
$227.13K
ALITAlight, Inc.
$0.9499
+0.0198
+2.13%
92.527M
$83.04M
ALLOAllogene Therapeutics, Inc. Common Stock
$2.50
+0.20
+8.70%
5.397M
$13.12M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.27
+0.02
+1.79%
738.032K
$961.52K
ALLTAllot Ltd. Ordinary Shares
$7.05
+0.25
+3.68%
622.323K
$4.29M
ALOTAstroNova, Inc. Common Stock
$8.75
+0.06
+0.63%
30K
$261.58K
ALPSALPS Group Inc Ordinary Share
$0.9650
+0.0850
+9.66%
42.889K
$38.37K
ALTAltimmune, Inc. Common Stock
$3.80
+0.26
+7.34%
5.025M
$18.87M
ALTGAlta Equipment Group Inc.
$6.65
+0.00
+0.00%
351.046K
$2.33M
ALTIAlTi Global, Inc. Class A Common Stock
$4.19
+0.05
+1.21%
43.89K
$180.57K
ALTOAlto Ingredients, Inc. Common Stock
$4.34
-0.05
-1.18%
2.587M
$11.27M
ALTSALT5 Sigma Corporation Common Stock
$1.43
-0.01
-0.69%
1.682M
$2.34M
ALURAllurion Technologies, Inc.
$0.3850
-0.2958
-43.45%
395.488K
$162.31K
ALVOAlvotech Ordinary Shares
$4.00
-0.01
-0.25%
348.492K
$1.36M
ALXOALX Oncology Holdings Inc. Common Stock
$2.15
-0.07
-2.94%
621.102K
$1.30M
ALZNAlzamend Neuro, Inc. Common Stock
$2.19
+0.21
+10.61%
100.733K
$210.69K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.62
-0.16
-8.99%
11.06K
$18.78K
AMBPArdagh Metal Packaging S.A.
$4.39
-0.07
-1.57%
1.931M
$8.43M
AMBRAmber International Holding Limited American Depositary Shares
$2.47
-0.25
-9.13%
87.447K
$221.94K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.14
-0.01
-0.90%
41.179M
$46.18M
AMCIAMC Robotics Corporation Common Stock
$6.48
-0.06
-0.91%
71.011K
$477.17K
AMCXAMC Networks Inc. Class A
$8.05
-0.09
-1.11%
401.848K
$3.19M
AMIXAutonomix Medical, Inc. Common Stock
$0.4023
-0.0257
-6.00%
404.851K
$171.60K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5110
+0.0110
+2.20%
299.07K
$145.97K
AMPGAMPLITECH GROUP INC. COM
$2.55
-0.04
-1.54%
463.464K
$1.18M
AMPLAmplitude, Inc. Class A Common Stock
$7.79
-0.06
-0.76%
1.312M
$10.21M
AMPYAmplify Energy Corp.
$5.67
-0.51
-8.27%
1.381M
$8.54M
AMSAmerican Shared Hospital Services
$2.09
-0.08
-3.61%
2.974K
$6.34K
AMSTAmesite Inc.
$1.84
+0.07
+3.95%
16.061K
$28.93K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9983
-0.0017
-0.17%
14.292K
$14.23K
AMTXAemetis, Inc. (DE) Common Stock
$1.50
+0.10
+7.21%
1.122M
$1.70M
AMWLAmerican Well Corporation
$5.57
+0.15
+2.77%
95.538K
$548.18K
AMZEAmaze Holdings, Inc.
$0.3336
-0.0067
-1.97%
617.454K
$202.87K
ANGHAnghami Inc. Ordinary Shares
$2.97
+0.24
+8.79%
2.786K
$7.75K
ANGIAngi Inc. Class A Common Stock
$8.84
+0.02
+0.23%
1.697M
$14.69M
ANGXAngel Studios, Inc.
$4.52
+0.08
+1.79%
733.057K
$3.25M
ANIXAnixa Biosciences, Inc.
$2.98
+0.13
+4.56%
120.385K
$354.89K
ANLAdlai Nortye Ltd. American Depositary Shares
$8.76
-0.04
-0.45%
141.865K
$1.26M
ANNAAleAnna, Inc. Class A Common Stock
$3.63
-0.52
-12.53%
577.299K
$2.24M
ANNXAnnexon, Inc. Common Stock
$5.61
+0.45
+8.72%
1.906M
$10.34M
ANPARich Sparkle Holdings Limited Ordinary Shares
$8.52
-0.55
-6.06%
43.498K
$379.66K
ANTAAntalpha Platform Holding Company ordinary shares
$7.66
+0.39
+5.36%
2.268K
$16.61K
ANTXAN2 Therapeutics, Inc. Common Stock
$5.04
+2.18
+76.22%
57.949M
$310.43M
ANVSAnnovis Bio, Inc.
$2.57
+0.00
+0.14%
393.788K
$986.94K
ANYSphere 3D Corp. Common Shares
$1.80
+0.03
+1.69%
1.422M
$2.50M
AOMRAngel Oak Mortgage REIT, Inc.
$8.51
+0.01
+0.12%
58.489K
$491.92K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.85
+0.00
+0.00%
48.577K
$420.39K
APAmpco-Pittsburgh Corp.
$9.14
+0.94
+11.46%
287.339K
$2.50M
APIAgora, Inc. American Depositary Shares
$4.39
+0.05
+1.15%
323.164K
$1.40M
APMAptorum Group Limited Class A Ordinary Shares
$0.7999
+0.0386
+5.07%
14.377K
$11.29K
APPSDigital Turbine, Inc.
$3.97
-0.13
-3.17%
1.566M
$6.22M
APREAprea Therapeutics, Inc. Common stock
$0.8710
-0.0469
-5.11%
93.345K
$80.57K
APTAlpha Pro Tech, Ltd.
$5.24
+0.19
+3.76%
57.676K
$300.65K
APUSApimeds Pharmaceuticals US, Inc.
$1.30
-0.02
-1.14%
15.379K
$20.08K
APVOAptevo Therapeutics Inc
$6.41
-0.11
-1.69%
8.133K
$52.85K
APWCAsia Pacific Wire & Cable Corp
$1.62
-0.02
-0.92%
12.996K
$20.97K
APXTApex Treasury Corporation Class A Ordinary Share
$9.97
-0.01
-0.10%
247
$2.47K
APYXApyx Medical Corporation Common Stock
$3.50
+0.38
+12.18%
175.859K
$577.47K
AQBAquaBounty Technologies, Inc.
$0.8820
-0.0380
-4.13%
11.456K
$10.69K
AQMSAqua Metals, Inc. Common Stock
$4.90
+0.36
+7.93%
41.503K
$200.87K
AQNAlgonquin Power & Utilities Corp
$6.20
+0.05
+0.73%
4.314M
$26.57M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.21
-0.01
-0.22%
1.88M
$7.98M
ARAIArrive AI Inc. Common Stock
$1.04
+0.01
+0.97%
244.129K
$241.74K
ARAYAccuray Incorporated
$0.4900
-0.0003
-0.06%
630.974K
$301.82K
ARBBARB IOT Group Limited Ordinary Shares
$5.28
+0.56
+11.86%
4.453K
$22.26K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8099
+0.0299
+3.83%
1.589M
$1.27M
ARBKArgo Blockchain plc American Depositary Shares
$3.05
+0.24
+8.54%
5.99K
$17.47K
ARCOARCOS DORADOS HOLDINGS INC.
$8.13
+0.19
+2.39%
1.029M
$8.10M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.22
+0.11
+1.55%
438.75K
$3.16M
ARDTArdent Health Partners, Inc.
$9.17
+0.27
+3.03%
641.316K
$5.70M
ARDXArdelyx, Inc.
$6.19
+0.00
+0.00%
2.882M
$17.61M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1500
-0.0012
-0.79%
1.245M
$185.26K
ARECAMERICAN RESOURCES CORP
$3.28
+0.11
+3.47%
2.021M
$6.44M
ARENThe Arena Group Holdings, Inc.
$3.09
-0.03
-0.96%
21.216K
$64.89K
ARHSArhaus, Inc. Class A Common Stock
$7.37
-0.27
-3.53%
1.571M
$11.39M
ARKOARKO Corp. Common Stock
$5.89
-0.14
-2.24%
424.109K
$2.47M
ARKRArk Restaurants Corp
$6.78
+0.00
+0.00%
167
$1.13K
ARQArq, Inc. Common Stock
$2.28
-0.99
-30.28%
666.618K
$1.92M
ARRYArray Technologies, Inc. Common Stock
$6.70
-0.11
-1.62%
5.131M
$34.65M
ARTCArt Technology Acquisition Corp. Class A Ordinary Shares
$9.81
+0.02
+0.20%
20.302K
$198.95K
ARTLArtelo Biosciences, Inc. Common Stock
$1.20
+0.01
+0.67%
259.193K
$315.74K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$5.34
-0.40
-6.97%
101.884K
$573.58K
ARTWArts-Way Manufacturing Co Inc
$2.66
+0.46
+20.91%
302.575K
$776.86K
ASANAsana, Inc. Class A Common Stock
$7.76
-0.20
-2.51%
3.321M
$26.28M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.19
+0.02
+1.70%
103.726K
$123.46K
ASLEAerSale Corporation Common Stock
$6.46
+0.18
+2.87%
512.559K
$3.23M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$7.83
+0.00
+0.00%
4.195M
$31.40M
ASNSActelis Networks, Inc. Common Stock
$0.3598
+0.0387
+12.05%
69.375M
$29.08M
ASPIASP Isotopes Inc. Common Stock
$6.00
+0.45
+8.11%
5.461M
$31.10M
ASPNAspen Aerogels, Inc.
$3.17
-0.07
-2.16%
1.228M
$3.87M
ASPSAltisource Portfolio Solutions S.A.
$6.52
+0.15
+2.35%
47.342K
$317.09K
ASRVAmeriServ Financial Inc
$3.64
-0.04
-1.09%
9.144K
$33.81K
ASSTAsset Entities Inc. Class B Common Stock
$8.45
-0.25
-2.87%
3.459M
$29.47M
ASTCAstrotech Corporation (DE) Common Stock
$2.42
+0.08
+3.42%
10.781K
$26.35K
ASTIAscent Solar Technologies, Inc. Common Stock
$6.24
+0.54
+9.47%
648.595K
$3.90M
ASTLAlgoma Steel Group Inc. Common Shares
$4.70
+0.30
+6.82%
1.451M
$6.20M
ASURAsure Software, Inc
$9.34
-0.11
-1.16%
86.69K
$798.67K
ATAIATAI Life Sciences N.V. Common Shares
$3.83
+0.41
+11.99%
8.972M
$33.26M
ATCHAtlasClear Holdings, Inc.
$0.2112
-0.0067
-3.07%
1.44M
$302.42K
ATCXAtlas Critical Minerals Corporation Common Stock
$6.64
+0.64
+10.67%
45.836K
$297.31K
ATERAterian, Inc. Common Stock
$0.5650
-0.0460
-7.53%
82.032K
$46.28K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.55
+0.20
+5.97%
4.957K
$17.37K
ATHRAether Holdings, Inc. Common Stock
$3.18
-0.30
-8.62%
7.765K
$25.60K
ATLNAtlantic International Corp. Common Stock
$3.37
+0.49
+17.01%
144.414K
$469.27K
ATLXAtlas Lithium Corporation Common Stock
$4.98
-0.14
-2.79%
434.532K
$2.09M
ATNMActinium Pharmaceuticals, Inc
$1.20
+0.00
+0.00%
73.179K
$87.80K
ATOMAtomera Incorporated Common Stock
$4.64
+0.12
+2.65%
961.301K
$4.22M
ATONAlphaTON Capital Corp. Common Stock
$0.3994
+0.0329
+8.98%
341.72K
$128.15K
ATOSAtossa Therapeutics, Inc. Common Stock
$4.80
+0.36
+8.11%
122.586K
$548.80K
ATPCAgape ATP Corporation Common Stock
$2.00
-0.15
-6.91%
76.896K
$158.63K
ATRAAtara Biotherapeutics, Inc
$6.80
+1.55
+29.52%
5.837M
$42.14M
ATXGAddentax Group Corp. Common Stock
$0.2700
+0.0050
+1.89%
108.908K
$28.58K
ATYRaTyr Pharma, Inc. Common Stock
$0.8769
+0.0549
+6.68%
1.463M
$1.26M
AUDCAudioCodes Ltd
$7.93
-0.13
-1.61%
152.741K
$1.22M
AUIDauthID Inc. Common Stock
$1.50
-0.01
-0.66%
212.3K
$334.05K
AUNAAuna S.A.
$4.77
-0.04
-0.83%
271.68K
$1.28M
AURAurora Innovation, Inc. Class A Common Stock
$4.55
+0.06
+1.34%
19.084M
$85.53M
AURAAura Biosciences, Inc. Common Stock
$5.66
+0.06
+1.07%
126.386K
$706.02K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$2.36
+0.12
+5.36%
13.464K
$30.40K
AUSTAustin Gold Corp.
$1.58
+0.06
+3.95%
181.8K
$271.99K
AUTLAutolus Therapeutics plc American Depositary Share
$1.64
+0.13
+8.61%
2.271M
$3.65M
AUUDAuddia Inc. Common Stock
$0.7182
+0.0056
+0.79%
234.607K
$166.23K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$7.30
+0.07
+0.97%
716.826K
$5.16M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$3.95
+0.22
+5.90%
154.865K
$602.52K
AVDAmerican Vanguard Corporation
$4.59
+0.15
+3.38%
170.421K
$760.67K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$6.20
+0.34
+5.79%
903.111K
$5.46M
AVRAnteris Technologies Global Corp. Common Stock
$6.00
-0.20
-3.23%
1.102M
$6.61M
AVTRAvantor, Inc.
$8.15
-0.02
-0.24%
9.837M
$79.07M
AVXAvax One Technology Ltd. Common Shares
$0.7520
+0.0044
+0.59%
187.852K
$137.18K
AVXLAnavex Life Sciences
$4.73
+0.08
+1.72%
794.458K
$3.78M
AWREAware Inc
$1.51
-0.13
-7.93%
11.115K
$17.25K
AWXAvalon Holdings Corp.
$2.60
+0.03
+1.17%
2.702K
$6.94K
AXGSolowin Holdings Class A Ordinary Share
$3.61
+0.02
+0.56%
813.764K
$2.93M
AXILAXIL Brands, Inc.
$6.27
+0.46
+7.85%
26.87K
$172.73K
AYTUAYTU BioPharma, Inc. Common Stock
$2.64
+0.35
+15.28%
57.956K
$148.99K
AZA2Z Smart Technologies Corp. Common Shares
$5.42
-0.09
-1.55%
317.72K
$1.74M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6310
+0.3673
+139.29%
532.578M
$354.41M
AZTRAzitra Inc
$0.2000
+0.0159
+8.64%
5.77M
$1.15M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.14
-0.09
-4.04%
777.117K
$1.66M
BAFNBayFirst Financial Corp. Common Stock
$5.75
-0.50
-7.93%
11.383K
$69.02K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4.69
-0.21
-4.29%
4.762M
$22.66M
BANLCBL International Limited Ordinary Shares
$0.5730
-0.0621
-9.78%
2.177M
$1.53M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.76
+0.01
+0.36%
500
$1.38K
BARKBARK, Inc.
$0.7601
-0.0142
-1.83%
340.384K
$257.23K
BBBlackBerry Limited
$3.49
+0.05
+1.45%
5.493M
$18.88M
BBAIBigBear.ai Holdings, Inc.
$4.16
-0.09
-2.12%
35.782M
$146.88M
BBBYBed Bath & Beyond, Inc.
$5.06
+0.03
+0.60%
1.656M
$8.13M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.05
+0.39
+5.86%
150.748K
$1.00M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.81
+0.13
+3.53%
68.665M
$254.25M
BBDCBarings BDC, Inc.
$8.15
-0.08
-0.97%
1.024M
$8.28M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.37
+0.13
+4.01%
84.797K
$275.85K
BBGIBeasley Broadcasting Group Inc
$3.98
-0.02
-0.50%
1.564K
$6.21K
BBLGBone Biologics Corp Common Stock
$1.22
+0.04
+3.57%
11.439K
$13.98K
BCABBioAtla, Inc. Common Stock
$0.1859
+0.0160
+9.42%
1.366M
$245.07K
BCBPBCB Bancorp Inc (NJ)
$8.15
-0.05
-0.61%
84.659K
$681.45K
BCDABioCardia, Inc. Common Stock
$1.34
+0.15
+12.61%
226.475K
$283.64K
BCGBinah Capital Group, Inc. Common Stock
$1.96
-0.09
-4.39%
2.891K
$5.79K
BCHTBirchtech Corp.
$2.29
+0.08
+3.62%
62.004K
$143.24K
BCICBCP Investment Corporation Common Stock
$9.28
-0.72
-7.20%
376.916K
$3.48M
BCRXBioCryst Pharmaceuticals Inc
$8.42
-0.06
-0.68%
4.688M
$40.10M
BCTXBriacell Therapeutics Corp. Common Shares
$3.70
-0.17
-4.44%
358.901K
$1.36M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9900
-0.0100
-1.00%
71.028K
$68.04K
BCYCBicycle Therapeutics plc American Depositary Shares
$5.38
+0.17
+3.26%
647.995K
$3.43M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$2.80
-0.28
-9.09%
1.021M
$3.04M
BDNBrandywine Realty Trust
$3.06
-0.04
-1.29%
2.38M
$7.16M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9400
+0.0340
+3.75%
46.709K
$43.58K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.20
+0.05
+2.33%
815.471K
$1.72M
BEATHeartbeam, Inc. Common Stock
$1.45
+0.06
+4.32%
427.169K
$609.71K
BEEMBeam Global Common Stock
$1.54
+0.09
+6.21%
667.196K
$1.01M
BEEPMobile Infrastructure Corporation
$2.65
-0.06
-2.21%
44.788K
$123.33K
BENFBeneficient Class A Common Stock
$3.65
-0.15
-3.95%
12.704K
$47.06K
BESSBimergen Energy Corporation
$2.93
-0.08
-2.66%
50.941K
$150.80K
BFLYButterfly Network, Inc.
$3.70
+0.05
+1.37%
6.775M
$24.81M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6378
+0.0274
+4.48%
193.439K
$117.21K
BFRIBiofrontera Inc. Common Stock
$0.8240
-0.0755
-8.39%
548.957K
$472.05K
BGCBGC Group, Inc. Class A Common Stock
$9.51
+0.17
+1.82%
1.493M
$14.00M
BGIBirks Group Inc
$0.7150
+0.0052
+0.73%
4.062K
$2.85K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.55
-0.03
-1.23%
5.978K
$15.96K
BGLBlue Gold Limited Class A Ordinary Shares
$1.70
-0.05
-2.90%
233.44K
$383.54K
BGLCBioNexus Gene Lab Corp Common stock
$2.28
-0.20
-7.97%
11.107K
$26.01K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.00
-0.02
-1.96%
17.233K
$17.24K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9346
-0.0373
-3.84%
11.422K
$10.78K
BGSB&G Foods, Inc.
$5.59
+0.12
+2.11%
1.867M
$10.29M
BGSFBGSF, Inc.
$6.40
+0.33
+5.35%
20.108K
$124.91K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.65
-0.13
-7.04%
1.491M
$2.38M
BHCBausch Health Companies Inc.
$5.36
-0.02
-0.37%
2.178M
$11.50M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.57
-0.05
-1.72%
1.49M
$3.65M
BHSTBioHarvest Sciences Inc. Common Stock
$4.20
-0.02
-0.47%
5.383K
$22.74K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.08
+0.07
+6.86%
73.057K
$75.70K
BIIIBlack Spade Acquisition III Co
$9.89
+0.00
+0.00%
599
$5.92K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5415
+0.0015
+0.28%
1.134M
$658.64K
BIRDAllbirds, Inc. Class A Common Stock
$3.22
+0.70
+27.78%
145.373K
$418.86K
BITFBitfarms Ltd. Common Stock
$2.12
+0.09
+4.40%
30.438M
$62.41M
BIVIBioVie, Inc. Common Stock
$1.37
+0.01
+0.74%
40.458K
$55.32K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.90
-0.01
-0.05%
55.505K
$549.11K
BIYABaiya International Group Inc. Ordinary Shares
$2.43
+0.77
+46.39%
7.735M
$18.77M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.84
+0.03
+1.66%
38.57K
$69.70K
BKKTBakkt Holdings, Inc.
$9.15
-0.14
-1.51%
1.07M
$9.70M
BKYIBIO-key International, Inc. Common Stock
$0.5983
-0.0627
-9.49%
351.585K
$213.12K
BLDPBallard Power Systems Inc.
$1.99
-0.02
-1.00%
2.296M
$4.52M
BLINBridgeline Digital Inc.
$0.9217
-0.0183
-1.95%
13.949K
$13.19K
BLIVBeLive Holdings Ordinary Share
$2.98
-0.02
-0.67%
13.019K
$36.74K
BLMNBloomin' Brands, Inc. Common Stock
$5.81
-0.20
-3.33%
4.862M
$27.47M
BLNDBlend Labs, Inc.
$1.66
-0.01
-0.60%
4.175M
$6.84M
BLNEEASTSIDE DISTILLING , INC.
$2.92
+0.16
+5.80%
525.751K
$1.48M
BLNKBlink Charging Co. Common Stock
$0.6700
+0.0000
+0.00%
1.547M
$1.02M
BLRKBluerock Acquisition Corp. Class A Ordinary Shares
$9.89
-0.03
-0.30%
3.769K
$37.36K
BLRXBioLineRX Ltd
$2.64
-0.06
-2.16%
19.737K
$52.32K
BLZEBackblaze, Inc. Class A Common Stock
$3.90
+0.11
+2.90%
2.043M
$7.70M
BMBLBumble Inc. Class A Common Stock
$3.01
-0.09
-2.90%
2.161M
$6.30M
BMEABiomea Fusion, Inc. Common Stock
$1.41
+0.04
+2.92%
1.403M
$2.01M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5899
+0.0649
+12.36%
2.826K
$1.59K
BMMBlue Moon Metals Inc. Common Shares
$5.81
-0.27
-4.44%
99.902K
$575.09K
BMRBeamr Imaging Ltd. Ordinary Share
$1.75
-0.03
-1.69%
47.254K
$80.38K
BMRABIOMERICA INC
$2.09
+0.20
+10.58%
31.313K
$63.47K
BNBXApplied DNA Sciences, Inc.
$0.7447
+0.0447
+6.39%
46.051K
$35.01K
BNCCEA Industries Inc. Common Stock
$4.14
+0.68
+19.56%
460.522K
$1.78M
BNEDBarnes & Noble Education, Inc
$8.36
+0.11
+1.33%
128.671K
$1.06M
BNGOBionano Genomics, Inc. Common Stock
$1.10
-0.02
-1.75%
93.359K
$102.97K
BNKKBonk, Inc. Common Stock
$3.08
+0.00
+0.08%
87.342K
$254.16K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8634
+0.0003
+0.03%
425.011K
$382.55K
BNZIBanzai International, Inc. Class A Common Stock
$1.10
-0.05
-4.36%
520.725K
$579.35K
BODIThe Beachbody Company, Inc.
$8.25
+0.06
+0.73%
20.824K
$165.99K
BOFBranchOut Food Inc. Common Stock
$3.68
+0.30
+8.88%
58.986K
$206.93K
BOLDBoundless Bio, Inc. Common Stock
$1.14
+0.02
+1.79%
74.811K
$84.94K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.11
-0.28
-6.27%
43.005K
$177.14K
BONBon Natural Life Limited Ordinary Shares
$1.46
+0.03
+2.10%
35.2K
$50.03K
BOOMDMC Global Inc. Common Stock
$5.30
-0.21
-3.81%
423.453K
$2.22M
BORRBorr Drilling Limited
$5.52
-0.02
-0.36%
7.643M
$41.83M
BOSCB.O.S. Better On-Line Solutions Ltd.
$5.00
+0.27
+5.71%
38.62K
$185.20K
BOXLBoxlight Corporation Class A Common Stock
$1.25
-0.05
-3.85%
135.655K
$170.86K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.29
-0.06
-4.44%
44.666K
$56.75K
BRAGBragg Gaming Group Inc. Common Shares
$1.55
-0.05
-3.13%
35.544K
$55.07K
BRBSBlue Ridge Bankshares, Inc.
$3.97
-0.02
-0.50%
247.488K
$973.69K
BRCCBRC Inc.
$0.8987
+0.1143
+14.57%
1.767M
$1.50M
BRFHBarfresh Food Group Inc. Common Stock
$2.86
-0.05
-1.72%
18.539K
$53.42K
BRIABrilliA Inc
$1.94
+0.09
+4.86%
1.094K
$2.09K
BRIDBridgford Foods Corp
$7.37
-0.07
-0.87%
2.427K
$17.63K
BRLSBorealis Foods Inc. Class A Common Shares
$1.65
-0.03
-1.61%
11.007K
$18.25K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.32
+0.00
+0.00%
93.342K
$123.75K
BRNBarnwell Industries, Inc.
$1.08
-0.14
-11.48%
920.781K
$1.10M
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5621
-0.0629
-10.06%
12.579K
$7.37K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.83
+0.11
+4.04%
1.215M
$3.41M
BRSPBrightSpire Capital, Inc.
$5.71
+0.01
+0.18%
794.033K
$4.44M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2365
+0.0246
+11.61%
4.948M
$1.17M
BSBKBogota Financial Corp. Common Stock
$8.46
+0.23
+2.79%
20.883K
$172.23K
BSBRBANCO SANTANDER (BRASIL) SA
$6.09
+0.12
+2.01%
1.652M
$9.89M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.70
+0.22
+14.86%
2.273M
$3.78M
BTBDBT Brands, Inc. Common Stock
$1.63
+0.09
+5.84%
1.654M
$2.99M
BTBTBit Digital, Inc. Ordinary Shares
$1.67
+0.06
+3.73%
16.107M
$26.32M
BTCSBTCS Inc. Common Stock
$1.83
+0.05
+2.83%
882.657K
$1.60M
BTCTBTC Digital Ltd. Ordinary Shares
$1.32
+0.01
+0.76%
63.925K
$83.42K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$7.38
+0.09
+1.23%
4.946M
$35.56M
BTEBaytex Energy Corp.
$3.90
-0.04
-1.02%
21.519M
$86.59M
BTGB2Gold Corp.
$5.26
-0.06
-1.13%
18.531M
$95.56M
BTMBitcoin Depot Inc. Class A Common Stock
$4.75
-0.04
-0.81%
175.773K
$854.86K
BTMDBiote Corp. Class A Common Stock
$1.78
-0.22
-11.00%
225.951K
$405.39K
BTOCArmlogi Holding Corp. common stock
$0.2730
+0.0227
+9.07%
322.121K
$80.98K
BTOGBit Origin Limited Ordinary Shares
$2.97
+0.37
+14.23%
73.267K
$191.76K
BTQBTQ Technologies Corp. Common Stock
$3.12
-0.06
-1.89%
2.338M
$7.08M
BTTCBlack Titan Corporation Ordinary Shares
$1.51
+0.07
+4.86%
18.872K
$27.51K
BUDABuda Juice, Inc.
$8.40
-0.81
-8.79%
6.94K
$59.42K
BULLWebull Corporation Class A Ordinary Shares
$5.50
+0.05
+0.92%
11.785M
$64.29M
BURBurford Capital Limited
$7.55
-0.33
-4.14%
3.373M
$26.77M
BURUNuburu, Inc.
$0.2864
-0.0131
-4.37%
47.736M
$14.32M
BVCBitVentures Limited American Depositary Shares
$7.87
-0.00
0.00%
1.314K
$10.33K
BVSBioventus Inc. Class A Common Stock
$8.61
+0.20
+2.38%
541.797K
$4.53M
BWENBroadwind, Inc. Common Stock
$2.39
+0.08
+3.46%
134.018K
$309.62K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.76
+0.23
+15.03%
2.227M
$4.75M
BYFCBroadway Financial Corp/Del
$7.79
+0.00
+0.00%
712
$5.60K
BYNDBeyond Meat, Inc. Common Stock
$0.7681
-0.0219
-2.77%
28.947M
$22.10M
BYSIBeyondSpring Inc. Ordinary Shares
$1.46
+0.06
+4.29%
24.335K
$36.07K
BZAIBlaize Holdings, Inc. Common Stock
$1.13
+0.04
+3.67%
1.979M
$2.12M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8015
+0.0365
+4.77%
55.075K
$43.80K
BZUNBaozun Inc. American Depositary Shares
$2.38
+0.01
+0.42%
124.307K
$292.22K
CAASChina Automotive Systems, Inc.
$4.22
+0.12
+2.93%
16.916K
$69.83K
CABACabaletta Bio, Inc. Common Stock
$3.19
+0.04
+1.35%
1.562M
$5.03M
CABRCaring Brands, Inc. Common Stock
$0.8100
-0.1800
-18.18%
39.873K
$33.22K
CADLCandel Therapeutics, Inc. Common Stock
$5.20
+0.23
+4.63%
1.678M
$8.49M
CALCCalciMedica, Inc. Common Stock
$0.7231
-0.0088
-1.20%
322.254K
$235.62K
CAMPCAMP4 Therapeutics Corporation Common Stock
$6.60
+2.44
+58.65%
5.907M
$39.82M
CANCanaan Inc. American Depositary Shares
$0.4905
-0.0195
-3.82%
7.057M
$3.54M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.05
-0.49
-10.79%
225.409K
$935.13K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.6310
-0.0690
-9.86%
1.575M
$997.15K
CAPSCapstone Holding Corp. Common Stock
$0.6500
+0.0010
+0.15%
19.911K
$12.54K
CAPTCaptivision Inc. Ordinary Shares
$0.4400
-0.0147
-3.23%
133.28K
$55.68K
CARSCars.com Inc. Common Stock
$8.00
-0.12
-1.48%
1.835M
$14.36M
CATOCATO CORP
$3.11
+0.06
+1.97%
19.827K
$60.82K
CATXPerspective Therapeutics, Inc.
$5.16
+0.19
+3.80%
1.331M
$6.71M
CBATCBAK Energy Technology, Inc. Common Stock
$1.02
+0.01
+1.46%
85.703K
$85.21K
CBUSCibus, Inc. Class A Common Stock
$3.68
+0.49
+15.36%
374.047K
$1.30M
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$5.98
-0.28
-4.45%
7.681M
$46.21M
CCCCC4 Therapeutics, Inc.
$3.57
+0.56
+18.55%
6.532M
$23.11M
CCELCryo-Cell International Inc.
$3.18
-0.06
-1.85%
9.538K
$30.51K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7714
-0.0086
-1.10%
64.549K
$49.86K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6460
+0.0221
+3.54%
1.668M
$1.18M
CCLDCareCloud, Inc. Common Stock
$2.73
+0.03
+1.11%
362.065K
$972.60K
CCMConcord Medical Services Holding Limited
$3.66
-0.14
-3.68%
1.502K
$5.59K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.36
-0.01
-0.42%
13.141M
$31.15M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4983
+0.0359
+7.76%
75.339K
$35.83K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.19
-0.31
-5.64%
168.241K
$881.99K
CDIOCardio Diagnostics Holdings Inc. Common stock
$4.86
-0.55
-10.17%
563.342K
$2.65M
CDLXCardlytics, Inc. Common Stock
$0.7500
-0.0260
-3.35%
1.079M
$787.02K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$8.00
+0.11
+1.39%
18.581K
$147.00K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6348
-0.0322
-4.83%
49.42K
$32.31K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3512
-0.0588
-14.34%
205.334K
$78.49K
CDXSCodexis, Inc.
$1.24
-0.04
-3.13%
1.018M
$1.26M
CDZICADIZ, Inc.
$5.24
-0.08
-1.50%
536.762K
$2.81M
CELUCelularity Inc. Class A Common Stock
$1.25
+0.02
+1.63%
15.238K
$19.03K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.90
+0.12
+6.86%
27.787K
$53.09K
CENNCenntro Inc. Common Stock
$0.1098
-0.0002
-0.18%
790.81K
$84.50K
CERSCerus Corp
$1.96
+0.03
+1.55%
1.914M
$3.62M
CERTCertara, Inc. Common Stock
$7.04
-0.02
-0.28%
2.379M
$16.68M
CETXCEMTREX INC.
$0.7977
-0.1514
-15.95%
1.484M
$1.17M
CETYClean Energy Technologies, Inc. Common Stock
$0.9224
+0.0424
+4.82%
144.766K
$135.84K
CFFNCapitol Federal Financial, Inc.
$6.99
+0.01
+0.14%
996.354K
$6.88M
CFNDC1 Fund Inc.
$3.88
+0.13
+3.47%
10.95K
$41.59K
CGCCanopy Growth Corporation Common Shares
$1.05
-0.02
-1.87%
10.264M
$10.75M
CGENCompugen Ltd
$2.11
+0.10
+4.96%
221.263K
$467.44K
CGNTCognyte Software Ltd. Ordinary Shares
$9.10
+0.29
+3.29%
519.341K
$4.58M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.32
+0.03
+2.33%
118.845K
$152.47K
CGTXCognition Therapeutics, Inc. Common Stock
$1.09
+0.06
+5.83%
882.232K
$908.46K
CHAICore AI Holdings, Inc. Common Shares
$1.95
+0.11
+6.10%
27.883K
$52.55K
CHGGCHEGG, INC.
$0.6444
+0.0234
+3.77%
393.327K
$245.31K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.62
-0.02
-0.76%
141.405K
$366.69K
CHNRChina Natural Resources, Inc.
$3.37
+0.05
+1.51%
12.117K
$41.63K
CHOWChowChow Cloud International Holdings Limited
$0.4673
-0.0127
-2.65%
128.886K
$60.30K
CHPTChargePoint Holdings, Inc.
$5.60
-0.26
-4.44%
768.427K
$4.23M
CHRCheer Holding, Inc. Ordinary Share
$1.08
-0.02
-1.90%
66.142K
$72.66K
CHRSCoherus BioSciences, Inc.
$1.84
+0.02
+1.31%
2.178M
$4.13M
CHSNChanson International Holding Class A Ordinary Shares
$2.14
+0.04
+1.90%
14.533K
$31.02K
CHWCalamos Global Dynamic Income Fund
$7.56
-0.15
-1.88%
139.751K
$1.04M
CIACitizens, Inc.
$5.08
-0.04
-0.78%
876.336K
$4.45M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.26
+0.07
+3.24%
9.621M
$21.43M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.95
+0.07
+2.45%
3.949K
$11.51K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.69
-0.11
-6.11%
25.665K
$43.94K
CIITTianci International, Inc. Common Stock
$0.3662
+0.0334
+10.04%
54.23M
$34.07M
CINGCingulate Inc. Common Stock
$6.82
+0.28
+4.28%
412.263K
$2.80M
CINTCI&T Inc
$4.99
-0.04
-0.70%
52.857K
$264.84K
CIONCION Investment Corporation
$7.79
-0.11
-1.39%
503.449K
$3.91M
CISOCISO Global, Inc. Common Stock
$0.4105
-0.0065
-1.56%
164.573K
$65.83K
CISSC3is Inc. Common Stock
$1.15
-0.10
-8.00%
424.07K
$507.84K
CITRGeneral Enterprise Ventures, Inc.
$8.40
+1.43
+20.52%
118.416K
$910.38K
CJMBCallan JMB Inc. Common Stock
$1.80
-0.05
-2.70%
270.393K
$476.52K
CLARClarus Corporation Common Stock
$2.98
-0.01
-0.33%
464.432K
$1.37M
CLDICalidi Biotherapeutics, Inc.
$0.3458
-0.0145
-4.02%
1.344M
$488.09K
CLDTCHATHAM LODGING TRUST
$7.87
-0.16
-1.99%
354.75K
$2.78M
CLFCleveland-Cliffs Inc.
$9.55
-0.28
-2.85%
21.101M
$198.03M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6300
+0.0223
+3.67%
9.596K
$6.06K
CLIKClick Holdings Limited Ordinary Share
$3.84
+0.08
+2.13%
8.311K
$29.78K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5383
-0.0234
-4.17%
61.775K
$33.94K
CLLSCellectis S.A. American Depositary Shares
$3.63
+0.04
+1.11%
159.514K
$579.11K
CLNEClean Energy Fuels Corp.
$2.33
-0.07
-2.73%
838.347K
$1.99M
CLNNClene Inc. Common Stock
$5.49
+0.11
+2.04%
39.76K
$213.54K
CLOVClover Health Investments, Corp
$1.98
-0.01
-0.57%
6.284M
$12.31M
CLPRClipper Realty Inc. Common Stock
$3.19
+0.08
+2.41%
48.197K
$152.26K
CLPSCLPS Incorporation Common Stock
$1.06
+0.06
+5.76%
10.874K
$11.79K
CLRBCellectar Biosciences INC NEW
$2.74
-0.11
-3.86%
112.365K
$321.71K
CLROClearOne, Inc. (DE) Common Stock
$4.40
-0.16
-3.51%
6.481K
$29.39K
CLSKCLEANSPARK INC
$9.48
+0.27
+2.93%
14.71M
$136.87M
CLVTClarivate Plc
$2.63
-0.11
-4.01%
4.928M
$12.88M
CLWTEuro Tech Holdings Co Ltd. New
$1.32
-0.01
-0.75%
6.594K
$8.80K
CLYMClimb Bio, Inc. Common Stock
$7.25
+0.10
+1.40%
492.212K
$3.52M
CMBMCambium Networks Corporation Ordinary Shares
$1.29
+0.05
+4.03%
109.669K
$132.73K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$7.67
-0.25
-3.16%
101.283K
$790.56K
CMCTCreative Media & Community Trust Corporation Common stock
$1.92
-0.36
-15.68%
110.201K
$213.39K
CMIIColumbus Circle Capital Corp II Class A Ordinary Shares
$9.83
-0.02
-0.20%
5.765K
$56.67K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.98
+0.13
+7.03%
45.307K
$87.18K
CMNDClearmind Medicine Inc. Common Shares
$1.03
-0.14
-11.97%
106.424K
$111.62K
CMPSCOMPASS Pathways Plc American Depository Shares
$6.91
+0.33
+5.02%
2.266M
$15.14M
CMPXCompass Therapeutics, Inc. Common Stock
$5.42
-0.09
-1.63%
1.66M
$8.97M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.97
-0.04
-1.33%
806.495K
$2.35M
CMTGClaros Mortgage Trust, Inc.
$2.55
+0.03
+1.19%
796.494K
$1.96M
CMTLComtech Telecommunications
$5.08
+0.08
+1.60%
156.314K
$782.60K
CNCKCoincheck Group N.V. Ordinary Shares
$2.40
+0.07
+3.00%
29.807K
$68.19K
CNDTConduent Incorporated Common Stock
$1.44
+0.05
+3.60%
1.211M
$1.64M
CNETZW Data Action Technologies Inc. Common Stock
$0.7735
+0.0639
+9.01%
13.932K
$10.55K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8499
-0.0542
-5.99%
49.992K
$41.88K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$4.85
-0.15
-3.00%
2.507K
$12.23K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$3.04
+0.02
+0.66%
24.105K
$71.80K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.67
+0.15
+5.95%
212.442K
$549.24K
CNTNCanton Strategic Holdings, Inc. Common Stock
$4.40
-0.05
-1.09%
561.943K
$2.51M
CNTXContext Therapeutics Inc. Common Stock
$2.80
-0.38
-11.95%
1.381M
$4.06M
CNTYCentury Casinos Inc
$1.44
-0.01
-0.69%
19.959K
$28.70K
CNVSCineverse Corp. Class A Common Stock
$2.88
-0.11
-3.68%
113.404K
$325.30K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6930
+0.0773
+12.55%
159.365K
$110.30K
COCPCocrystal Pharma, Inc. Common Stock
$1.05
-0.01
-0.94%
47.411K
$48.29K
CODICompass Diversified
$6.45
+0.09
+1.34%
747.451K
$4.72M
COMPCompass, Inc.
$9.09
+0.39
+4.48%
18.062M
$156.52M
COOKTraeger, Inc.
$0.5412
-0.0729
-11.87%
2.753M
$1.46M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8701
+0.2801
+47.47%
8.725M
$6.67M
COSMCosmos Holdings Inc. Common Stock
$0.3777
+0.0176
+4.89%
229.455K
$86.88K
COTYCOTY INC
$2.39
+0.02
+0.84%
7.04M
$16.09M
COURCoursera, Inc.
$6.26
+0.10
+1.62%
3.077M
$18.56M
COYACoya Therapeutics, Inc. Common Stock
$4.86
+0.15
+3.18%
77.178K
$367.04K
CPHIChina Pharma Holdings, Inc.
$0.5989
+0.0613
+11.40%
10.092K
$5.74K
CPIXCumberland Pharmaceuticals Inc
$3.36
-0.05
-1.58%
127.239K
$434.31K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3230
-0.0176
-5.17%
15.45K
$5.04K
CPSHCPS Technologies Corp. Common Stock
$3.77
+0.00
+0.07%
88.426K
$337.17K
CPSSConsumer Portfolio Services
$8.19
+0.21
+2.57%
14.505K
$116.18K
CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares
$9.93
+0.00
+0.00%
100
$993.00
CRBPCorbus Pharmaceuticals Holdings, Inc.
$9.50
+1.49
+18.62%
489.458K
$4.46M
CRBUCaribou Biosciences, Inc. Common Stock
$2.00
+0.19
+10.50%
1.557M
$3.01M
CRCTCricut, Inc. Class A Common Stock
$4.09
+0.07
+1.74%
813.02K
$3.24M
CRDFCardiff Oncology, Inc. Common Stock
$1.97
+0.12
+6.49%
1.001M
$1.94M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9974
+0.0160
+1.63%
210.66K
$205.54K
CRECre8 Enterprise Limited Class A Ordinary Shares
$4.58
+0.03
+0.66%
756.619K
$3.39M
CREGSmart Powerr Corp. Common Stock
$1.14
-0.05
-4.20%
61.433K
$71.21K
CREXCREATIVE REALITIES, INC.
$3.58
-0.05
-1.24%
21.169K
$74.61K
CRGOFreightos Limited Ordinary shares
$1.20
-0.10
-7.69%
177.438K
$224.54K
CRISCuris Inc
$1.04
+0.04
+4.00%
73.897K
$75.53K
CRMDCorMedix Inc.
$6.50
+0.04
+0.62%
2.494M
$15.98M
CRMLCritical Metals Corp. Ordinary Shares
$8.91
+0.06
+0.68%
6.874M
$59.28M
CRNCCerence Inc. Common Stock
$7.15
-0.18
-2.46%
622.382K
$4.41M
CRNTCeragon Networks Ltd
$2.21
-0.02
-0.96%
268.701K
$601.89K
CRONCronos Group Inc. Common Share
$2.52
-0.04
-1.56%
1.605M
$4.01M
CRSRCorsair Gaming, Inc. Common Stock
$5.78
-0.17
-2.86%
1.465M
$8.27M
CRTCross Timbers Royalty Trust
$9.78
+0.38
+3.99%
87.34K
$847.65K
CRVOCervoMed Inc. Common Stock
$4.75
+0.64
+15.57%
308.625K
$1.43M
CRWSCrown Crafts Inc
$2.89
+0.03
+0.87%
21.89K
$62.24K
CSAICloudastructure, Inc. Class A Common Stock
$0.6399
-0.0607
-8.66%
109.608K
$70.55K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.47
+0.22
+5.18%
2.473M
$10.74M
CSBRChampions Oncology, Inc.
$5.97
+0.13
+2.23%
1.948K
$11.58K
CSPICSP Inc.
$8.64
+0.03
+0.35%
17.47K
$149.02K
CSTECaesarstone Ltd.
$0.8102
+0.0002
+0.02%
752.187K
$623.52K
CTKBCytek Biosciences, Inc. Common Stock
$4.36
+0.14
+3.32%
959.226K
$4.10M
CTMCastellum, Inc.
$0.8850
-0.0106
-1.18%
1.147M
$995.28K
CTMXCytomX Therapeutics, Inc.
$5.00
+0.32
+6.84%
2.11M
$10.21M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.53
-0.05
-2.87%
7.314K
$11.40K
CTORCitius Oncology, Inc. Common Stock
$0.9950
-0.0250
-2.45%
104.214K
$104.33K
CTOSCustom Truck One Source, Inc.
$6.38
-0.03
-0.47%
992.8K
$6.23M
CTRMCastor Maritime Inc. Common Stock
$2.22
+0.02
+0.88%
54.574K
$119.42K
CTSOCytosorbents Corp.
$0.7938
-0.0212
-2.60%
50.339K
$40.12K
CTWCTW Cayman Class A Ordinary Shares
$1.80
+0.06
+3.45%
38.738K
$72.90K
CTXRCitius Pharmaceuticals Inc. Common
$0.8500
-0.0018
-0.21%
470.41K
$387.56K
CUECue Biopharma, Inc.
$0.3160
+0.0092
+3.00%
599.322K
$179.40K
CULPCulp, Inc.
$3.16
-0.09
-2.66%
24.402K
$76.98K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3554
-0.0296
-7.69%
61.133K
$20.90K
CURICuriosityStream Inc. Class A Common Stock
$3.17
-0.15
-4.52%
371.153K
$1.18M
CURRCurrenc Group Inc. Ordinary Shares
$2.18
-0.05
-2.24%
152.244K
$333.55K
CURVTorrid Holdings Inc.
$1.23
+0.01
+0.82%
367.307K
$451.04K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3716
-0.0183
-4.69%
407.525K
$159.26K
CVCapsoVision, Inc. Common Stock
$5.10
-0.02
-0.39%
210.223K
$1.06M
CVGICommercial Vehicle Group, Inc.
$1.67
+0.17
+11.33%
145.675K
$226.83K
CVKDCadrenal Therapeutics, Inc. Common Stock
$7.98
-0.10
-1.24%
19.262K
$156.31K
CVMCel-Sci Corporation
$3.88
+0.07
+1.84%
17.554K
$68.62K
CVRXCVRx, Inc. Common Stock
$7.86
-0.27
-3.32%
207.811K
$1.65M
CVUCPI Aerostructures, Inc.
$4.85
+0.22
+4.73%
298.729K
$1.44M
CVVCVD Equipment Corp.
$3.99
+0.19
+5.00%
39.882K
$149.95K
CWDCaliberCos Inc. Class A Common Stock
$1.32
+0.02
+1.54%
25.51K
$34.09K
CWHCamping World Holdings, Inc.
$7.42
+0.07
+0.95%
4.06M
$28.96M
CXAICXApp Inc. Class A Common Stock
$0.1836
-0.0191
-9.42%
4.953M
$928.82K
CXDOCREXENDO INC
$6.94
-0.06
-0.86%
348.836K
$2.41M
CXMSprinklr, Inc.
$5.90
-0.05
-0.84%
1.533M
$9.00M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.49
+0.08
+5.69%
52.587K
$75.23K
CYCUCycurion, Inc. Common Stock
$1.65
+0.09
+5.66%
68.096K
$107.82K
CYHCommunity Health Systems, Inc.
$3.52
+0.17
+5.07%
1.485M
$5.04M
CYNCyngn Inc. Common Stock
$1.52
+0.06
+4.11%
347.933K
$533.37K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5770
+0.0595
+11.50%
2.316M
$1.25M
CYRXCryoPort, Inc. Common Stock
$8.11
+0.02
+0.25%
374.543K
$2.98M
DAICCID HoldCo, Inc. Common Stock
$0.2330
-0.0139
-5.63%
261.727K
$62.00K
DAIOData I/O Corp
$2.66
-0.01
-0.37%
9.652K
$26.56K
DAREDare Bioscience, Inc. Common Stock
$1.55
+0.02
+1.29%
69.678K
$105.67K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$5.32
+0.30
+5.98%
395.111K
$2.08M
DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares
$9.85
+0.02
+0.15%
57.904K
$569.83K
DBGIDigital Brands Group, Inc. Common Stock
$3.15
-0.09
-2.78%
464.831K
$1.42M
DBIDesigner Brands Inc.
$6.02
+0.00
+0.00%
501.616K
$2.91M
DCDakota Gold Corp.
$5.96
-0.14
-2.30%
1.202M
$7.00M
DCGODocGo Inc. Common Stock
$0.6800
+0.0059
+0.88%
1.083M
$694.36K
DCHDauch Corporation
$5.79
+0.22
+3.95%
4.742M
$26.47M
DCOYDecoy Therapeutics Inc. Common Stock
$8.88
+1.89
+27.00%
43.627K
$343.81K
DCTHDelcath Systems Inc
$8.96
-0.12
-1.32%
398.093K
$3.59M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.58
-0.07
-4.24%
36.67K
$47.63K
DDCDDC Enterprise Limited
$2.66
+0.29
+12.24%
30.736K
$81.30K
DDD3D Systems Corp
$2.45
+0.51
+26.21%
9.966M
$23.30M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.91
+0.04
+0.45%
48.803K
$427.37K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.76
+0.14
+5.34%
1.479M
$4.10M
DEFTDefi Technologies, Inc.
$0.6791
-0.0043
-0.63%
2.609M
$1.73M
DERMJourney Medical Corporation Common Stock
$7.98
+0.21
+2.75%
80.605K
$635.40K
DEVSDevvStream Corp. Common Stock
$0.8360
+0.0240
+2.96%
43.162K
$35.76K
DFDVDeFi Development Corp. Common Stock
$3.92
+0.32
+8.89%
1.067M
$4.10M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.60
-0.02
-0.76%
209.808K
$539.00K
DFNST3 Defense Inc. Common Stock
$1.46
-0.23
-13.53%
2.476M
$3.72M
DFSCDEFSEC Technologies Inc. Common Stock
$2.26
-0.04
-1.74%
18.743K
$42.16K
DGNXDiginex Limited Ordinary Shares
$0.5801
-0.0299
-4.90%
1.624M
$926.98K
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.74
+0.07
+2.62%
1.384M
$3.67M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.24
+0.06
+5.08%
401.399K
$477.97K
DHXDHI Group, Inc.
$2.48
-0.20
-7.46%
248.528K
$633.32K
DIBS1stdibs.com, Inc. Common Stock
$5.49
-0.06
-1.08%
273.319K
$1.49M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4260
-0.0040
-0.93%
37.045K
$15.90K
DLHCDLH Holdings Corp.
$5.71
+0.00
+0.00%
155
$884.00
DLNGDYNAGAS LNG PARNERS LP
$4.21
-0.38
-8.28%
261.849K
$1.13M
DLPNDolphin Entertainment, Inc.
$1.65
-0.01
-0.62%
10.368K
$17.14K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.20
-0.07
-3.20%
58.411K
$127.06K
DLXYDelixy Holdings Limited Ordinary Shares
$1.03
-0.03
-2.83%
3.285M
$3.87M
DMACDiaMedica Therapeutics Inc. Common Stock
$7.78
+0.20
+2.57%
88.894K
$685.22K
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.95
+0.00
+0.00%
100
$995.00
DMRCDigimarc Corporation
$5.16
-0.22
-4.09%
201.186K
$1.03M
DNAGinkgo Bioworks Holdings, Inc.
$6.52
+0.02
+0.36%
661.81K
$4.29M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.92
-0.01
-0.10%
230
$2.28K
DNNDenison Mines Corp
$3.80
+0.13
+3.54%
41.061M
$153.06M
DNUTKrispy Kreme, Inc. Common Stock
$3.43
-0.08
-2.28%
1.825M
$6.18M
DOGZDogness (International) Corporation Class A Common Stock
$1.55
+0.04
+2.65%
138.034K
$215.88K
DOMHDominari Holdings Inc. Common Stock
$3.25
+0.28
+9.59%
111.428K
$347.01K
DOMODomo, Inc. Class B Common Stock
$4.29
+0.07
+1.66%
641.517K
$2.69M
DOUGDouglas Elliman Inc.
$2.23
+0.01
+0.23%
703.537K
$1.55M
DOYUDouYu International Holdings Limited ADS
$5.09
+0.20
+4.09%
27.111K
$137.08K
DPRODraganfly Inc. Common Shares
$6.32
-0.29
-4.39%
3.167M
$19.92M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9968
-0.0032
-0.32%
61.144K
$59.84K
DRHDiamondRock Hospitality Company
$9.47
-0.13
-1.35%
2.103M
$19.77M
DRIODarioHealth Corp. Common Stock
$9.56
+0.18
+1.92%
3.482K
$32.84K
DRMADermata Therapeutics, Inc. Common Stock
$1.27
+0.04
+3.36%
165.785K
$215.19K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$6.54
+0.12
+1.94%
330.101K
$2.14M
DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares
$9.95
+0.00
+0.00%
3.124K
$31.08K
DSSDSS, Inc.
$0.8223
-0.0777
-8.63%
34K
$30.82K
DSWLDeswell Industries Inc
$3.30
-0.03
-0.90%
3.794K
$12.59K
DSXDiana Shipping, Inc.
$2.38
-0.03
-1.24%
1.566M
$3.83M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$3.30
-0.42
-11.29%
30.522K
$106.19K
DTCKDavis Commodities Limited Ordinary Shares
$2.20
+2.13
+2,951.32%
35.785M
$93.30M
DTCXDatacentrex, Inc. Common Stock
$2.75
+0.33
+13.66%
286.24K
$749.32K
DTIDrilling Tools International Corporation Common Stock
$3.91
+0.30
+8.31%
352.726K
$1.33M
DTILPrecision BioSciences, Inc. Common Stock
$4.56
-0.19
-4.10%
481.743K
$2.31M
DTSSDatasea Inc. Common Stock
$0.8769
+0.0769
+9.61%
16.534K
$14.28K
DTSTData Storage Corporation Common Stock
$4.00
+0.10
+2.52%
9.723K
$38.44K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.04
-0.03
-2.80%
23.707K
$24.89K
DUOTDuos Technologies Group, Inc. Common Stock
$7.63
+0.11
+1.46%
516.442K
$3.74M
DVLTDatavault AI Inc. Common Stock
$0.6789
-0.0206
-2.94%
33.93M
$22.44M
DVSDolly Varden Silver Corporation
$4.39
-0.01
-0.23%
677.317K
$2.89M
DWSNDawson Geophysical Company New Common Stock
$3.81
+0.37
+10.76%
263.616K
$1.01M
DWTXDogwood Therapeutics, Inc. Common Stock
$2.97
-0.09
-2.97%
44.469K
$134.75K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.11
+0.06
+5.71%
23.496K
$26.91K
DXLGDestination XL Group, Inc. Common Stock
$0.4846
-0.0124
-2.49%
119.945K
$58.30K
DXSTDecent Holding Inc Ordinary Shares
$0.2657
-0.0116
-4.18%
113.391M
$35.00M
DYAIDyadic International, Inc.
$0.8010
+0.0460
+6.09%
294.053K
$229.40K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.95
+0.00
+0.00%
557
$5.54K
EAFGrafTech International Ltd.
$5.60
-0.35
-5.88%
531.787K
$2.77M
EARNEllington Credit Company
$4.61
+0.02
+0.44%
735.102K
$3.31M
EBEventbrite, Inc. Class A Common Stock
$4.51
+0.05
+1.12%
19.235M
$86.58M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.40
+0.00
+0.00%
300
$721.00
EBSEmergent Biosolutions, Inc.
$8.25
-0.04
-0.48%
823.162K
$6.78M
ECORelectroCore, Inc. Common Stock
$6.85
+0.14
+2.09%
52.45K
$340.55K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.64
-0.14
-7.87%
6.269M
$10.81M
EDAPEDAP TMS SA
$4.13
+0.12
+2.87%
23.194K
$96.41K
EDBLEdible Garden AG Incorporated Common Stock
$2.49
-0.05
-1.97%
492.338K
$1.40M
EDHLEverbright Digital Holding Limited Ordinary Shares
$3.02
-0.18
-5.63%
100.237K
$304.74K
EDITEditas Medicine, Inc. Common Stock
$2.28
+0.28
+14.00%
4.631M
$10.88M
EDSAEdesa Biotech, Inc. Common Shares
$7.27
+0.73
+11.16%
9.514M
$69.61M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8750
+0.0140
+1.63%
16.659K
$14.60K
EDUCEducational Development Corp
$1.33
+0.04
+2.71%
6.517K
$8.50K
EEIQEpicQuest Education Group International Limited Common Stock
$2.60
+0.30
+13.04%
114.022K
$299.36K
EEXEmerald Holding, Inc.
$4.44
+0.13
+3.02%
18.778K
$81.24K
EFOIEnergy Focus, Inc.
$1.81
-0.14
-7.22%
9.758K
$18.32K
EGANeGain Corporation
$9.65
+0.07
+0.73%
180.239K
$1.71M
EGGEnigmatig Limited
$5.36
+0.02
+0.37%
731
$3.91K
EGHT8x8, Inc. Common Stock
$2.22
-0.36
-14.10%
1.152M
$2.67M
EGYVaalco Energy, Inc.
$5.30
-0.15
-2.75%
2.193M
$11.95M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1850
-0.0142
-7.13%
15.62K
$2.94K
EHLDEuroholdings Ltd. Common Stock
$7.19
+0.09
+1.20%
2.865K
$20.53K
EHTHeHealth, Inc.
$1.55
-0.09
-5.49%
554.138K
$831.02K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.2800
-0.6211
-68.93%
16.874M
$5.27M
ELABElevai Labs, Inc. Common Stock
$0.7300
-0.0065
-0.88%
323.626K
$232.77K
ELBMElectra Battery Materials Corporation Common Stock
$0.6600
-0.0391
-5.59%
1.127M
$748.93K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.11
+0.33
+11.87%
2.25M
$6.66M
ELMEElme Communities
$2.15
+0.01
+0.47%
1.763M
$3.76M
ELOGEastern International Ltd. Ordinary Shares
$1.15
-0.03
-2.54%
29.178K
$33.35K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.0539
+0.0080
+17.43%
373.186M
$23.40M
ELSEElectro-Sensors Inc
$4.25
-0.00
-0.09%
3.946K
$16.74K
ELTKEltek Ltd
$9.15
-0.15
-1.58%
7.906K
$72.79K
ELUTElutia Inc. Class A Common Stock
$1.18
+0.07
+6.31%
170.738K
$196.75K
ELVAElectrovaya Inc. Common Shares
$7.77
+0.13
+1.70%
431.18K
$3.31M
ELWTElauwit Connection, Inc. Common Stock
$6.72
-0.23
-3.31%
27.603K
$188.76K
EMSmart Share Global Limited American Depositary Shares
$1.14
+0.01
+0.44%
9.711K
$11.02K
EMATEvolution Metals & Technologies Corp. Common Stock
$8.35
-1.92
-18.70%
368.468K
$3.17M
EMBCEmbecta Corp. Common Stock
$9.23
+0.16
+1.76%
801.359K
$7.30M
EMPDEmpery Digital Inc. Common stock
$4.25
+0.09
+2.16%
987.706K
$4.21M
ENGNenGene Holdings Inc. Common Stock
$7.30
-1.30
-15.12%
1.422M
$10.68M
ENGSEnergys Group Limited Ordinary Shares
$0.8295
-0.0012
-0.14%
29.136K
$24.24K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.91
+0.30
+8.31%
369.414K
$1.42M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.14
+0.00
+0.00%
95.736K
$109.87K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5310
+0.0055
+1.05%
409.886K
$214.71K
ENTXEntera Bio Ltd. Ordinary Shares
$1.33
-0.09
-6.34%
72.104K
$96.01K
ENVBEnveric Biosciences, Inc. Common Stock
$1.91
-0.06
-3.05%
39.842K
$76.86K
ENVXEnovix Corporation Common Stock
$5.09
+0.24
+4.94%
6.759M
$32.95M
EOLSEvolus, Inc. Common Stock
$5.36
-0.17
-3.03%
1.241M
$6.60M
EONREON Resources Inc.
$0.8900
+0.2228
+33.39%
327.123M
$334.75M
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$6.12
-0.01
-0.16%
21.713M
$130.34M
EPEmpire Petroleum Corporation
$3.19
-0.01
-0.31%
137.693K
$448.56K
EPMEvolution Petroleum Corporation
$4.64
+0.05
+1.07%
870.599K
$4.09M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7212
-0.0438
-5.73%
50.135K
$37.01K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.06
+0.23
+2.94%
128.35K
$1.01M
EPSMEpsium Enterprise Limited Ordinary Shares
$2.18
+0.42
+23.86%
3.305M
$8.23M
EPSNEpsilon Energy Ltd.
$5.42
-0.39
-6.72%
371.227K
$2.13M
EQEquillium, Inc. Common Stock
$2.02
+0.28
+16.09%
904.571K
$1.77M
EQSEquus Total Return, Inc.
$1.45
+0.05
+3.57%
6.218K
$8.95K
ERNAEterna Therapeutics Inc. Common Stock
$0.2976
+0.0100
+3.48%
860.297K
$250.65K
ESGLESGL Holdings Limited Ordinary Shares
$3.29
+0.05
+1.54%
3.586K
$11.59K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.14
+0.09
+8.10%
47.013K
$52.84K
ESPREsperion Therapeutics, Inc.
$3.03
+0.31
+11.40%
7.191M
$20.81M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.38
-0.15
-2.71%
1.512M
$8.02M
ETSElite Express Holding Inc. Class A Common Stock
$0.4401
-0.0099
-2.20%
51.08K
$22.89K
EUenCore Energy Corp.
$1.97
+0.06
+3.14%
3.846M
$7.24M
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.4900
-0.2200
-30.99%
336.984K
$187.47K
EVAXEvaxion Biotech A/S American Depositary Share
$3.34
+0.22
+6.96%
32.232K
$99.94K
EVCEntravision Communication
$3.16
-0.22
-6.38%
554.341K
$1.76M
EVEXEve Holding, Inc.
$3.00
+0.07
+2.39%
1.049M
$3.06M
EVGNEVOGENE LTD.
$0.7498
-0.0402
-5.09%
51.215K
$38.77K
EVGOEVgo Inc. Class A Common Stock
$2.22
+0.01
+0.45%
4.709M
$10.08M
EVHEvolent Health, Inc Class A Common Stock
$3.07
-0.11
-3.46%
3.462M
$10.49M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.20
+0.12
+2.36%
3.214M
$16.23M
EVOEvotec SE American Depositary Shares
$3.09
+0.14
+4.75%
122.131K
$368.53K
EVTLVertical Aerospace Ltd.
$4.09
+0.06
+1.49%
959.674K
$3.80M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.26
-0.06
-4.55%
466.86K
$592.86K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.77
+0.03
+0.52%
1.821M
$10.45M
EXFYExpensify, Inc. Class A Common Stock
$0.9687
+0.0287
+3.05%
1.116M
$1.06M
EXOZeXoZymes Inc. Common Stock
$7.36
-0.15
-1.97%
1.191K
$8.79K
EXPIeXp World Holdings, Inc. Common Stock
$6.36
-0.13
-2.00%
790.403K
$4.90M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.40
-0.11
-7.28%
12.79K
$18.14K
EZRAReliance Global Group, Inc. Common Stock
$0.2204
+0.0026
+1.19%
1.428M
$310.18K
FAMIFarmmi, Inc.
$1.38
+0.06
+4.55%
34.453K
$46.84K
FARMFarmer Bros Co
$1.25
+0.01
+0.81%
349.482K
$433.46K
FATEFate Therapeutics, Inc.
$1.34
-0.02
-1.47%
1.316M
$1.74M
FATNFatPipe, Inc. Common Stock
$1.72
-0.09
-4.97%
82.189K
$144.96K
FBGLFBS Global Limited Ordinary Shares
$0.4700
+0.0800
+20.51%
856.06K
$390.36K
FBIOFortress Biotech, Inc.
$3.32
-0.02
-0.58%
534.071K
$1.79M
FBLGFibroBiologics, Inc. Common Stock
$0.4254
-0.0096
-2.21%
973.453K
$399.29K
FBRTFranklin BSP Realty Trust, Inc.
$9.31
-0.03
-0.32%
938.908K
$8.64M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$6.28
-0.56
-8.13%
43.158K
$282.34K
FCELFuelCell Energy Inc NEW (DE)
$7.30
-0.30
-3.95%
2.776M
$19.51M
FCHLFitness Champs Holdings Limited Common Stock
$0.2121
+0.0019
+0.90%
124.076K
$26.54K
FCUVFocus Universal Inc. Common Stock
$4.36
-0.04
-0.91%
6.185K
$27.31K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$8.66
+0.18
+2.12%
506.534K
$4.34M
FEAM5E Advanced Materials, Inc. Common Stock
$1.84
+0.13
+7.54%
165.112K
$288.88K
FEBOFenbo Holdings Limited Ordinary Shares
$1.01
+0.00
+0.00%
2.004K
$2.02K
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$9.90
-0.31
-2.99%
1.216K
$12.28K
FEEDENvue Medical, Inc. Common Stock
$1.85
-0.14
-7.06%
222.035K
$431.18K
FEMYFemasys Inc. Common Stock
$0.5200
-0.0098
-1.85%
802.835K
$410.89K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.58
-0.09
-1.17%
144.724K
$1.09M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.78
+0.00
+0.00%
206
$367.00
FFFuture Fuel Corporation
$4.46
-0.18
-3.88%
451.158K
$2.01M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4498
-0.0014
-0.31%
20.509M
$8.57M
FFWMFirst Foundation Inc.
$5.76
+0.07
+1.23%
363.264K
$2.07M
FGBIFIRST GUARANTY BANCSHARES INC
$8.25
-0.15
-1.83%
13.31K
$112.16K
FGIFGI Industries Ltd. Ordinary Shares
$3.52
-0.50
-12.44%
35.188K
$123.63K
FGLFounder Group Limited Ordinary Shares
$7.01
-0.30
-4.10%
1.199M
$10.81M
FGNXFundamental Global Inc. Common Stock
$6.84
+0.28
+4.27%
78.283K
$532.31K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.45
-0.27
-4.72%
169.195K
$926.45K
FIEEFiEE, Inc Common Stock
$6.60
+0.20
+3.13%
13.444K
$85.85K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.35
+0.18
+3.38%
1.137M
$5.97M
FIPFTAI Infrastructure Inc. Common Stock
$5.50
+0.18
+3.31%
779.216K
$4.17M
FJETStarfighters Space, Inc.
$8.06
+0.28
+3.60%
1.174M
$9.31M
FKWLFranklin Wireless Corp. Common Stock
$3.79
-0.01
-0.26%
4.796K
$18.21K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.38
+0.06
+4.15%
55.047K
$73.66K
FLLFull House Resorts, Inc.
$2.66
+0.03
+1.14%
172.274K
$448.63K
FLNTFluent, Inc. Common Stock
$3.60
-0.03
-0.83%
79.932K
$293.30K
FLOFlowers Foods, Inc.
$8.87
-0.23
-2.53%
5.379M
$47.62M
FLUXFlux Power Holdings, Inc. Common Stock
$1.42
+0.02
+1.43%
166.383K
$234.02K
FLWS1-800-FLOWERS.COM Inc
$3.35
-0.03
-0.89%
188.119K
$613.50K
FLXBingEx Limited American Depositary Shares
$2.41
+0.09
+3.88%
307.421K
$723.62K
FLYEFly-E Group, Inc. Common Stock
$2.06
+0.06
+2.97%
17.701K
$36.43K
FLYXflyExclusive, Inc.
$2.49
+0.01
+0.40%
193.04K
$458.78K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4522
+0.0359
+8.62%
180.747K
$81.17K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.12
+0.08
+3.92%
118.572K
$240.79K
FNGRFingerMotion, Inc. Common Stock
$1.19
+0.02
+1.71%
166.395K
$201.53K
FNKOFunko, Inc. Class A Common Stock
$4.52
+0.04
+0.78%
1.002M
$4.45M
FNWBFirst Northwest Bancorp Common Stock
$9.25
+0.15
+1.65%
27.614K
$253.36K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$4.00
+0.66
+19.76%
17.109K
$64.86K
FORAForian Inc. Common Stock
$2.08
+0.01
+0.48%
9.691K
$20.17K
FORRForrester Research Inc
$6.29
-0.12
-1.87%
87.765K
$550.61K
FOSLFossil Group, Inc.
$3.98
-0.07
-1.73%
585.248K
$2.29M
FOXXFoxx Development Holdings Inc. Common Stock
$4.26
+0.21
+5.19%
1.424K
$5.85K
FPHFive Point Holdings, LLC Class A Common Shares
$5.21
-0.10
-1.88%
238.094K
$1.25M
FRGTFreight Technologies, Inc. Ordinary Shares
$1.04
-0.08
-7.17%
205.714K
$221.21K
FRMIFermi Inc. Common Stock
$8.00
-0.01
-0.12%
6.037M
$46.90M
FRMMForum Markets, Incorporated Common Stock
$2.95
+0.05
+1.72%
329.619K
$978.22K
FRSHFreshworks Inc. Class A Common Stock
$8.39
-0.24
-2.80%
5.757M
$48.46M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.93
+0.38
+14.90%
97.569K
$275.22K
FSCOFS Credit Opportunities Corp.
$4.54
-0.02
-0.44%
6.399M
$27.94M
FSIFlexible Solutions International, Inc.
$5.52
+0.24
+4.45%
33.343K
$180.10K
FSPFranklin Street Properties Corp
$0.7400
+0.0791
+11.97%
552.258K
$381.55K
FTCIFTC Solar, Inc. Common Stock
$4.57
+0.43
+10.45%
278.74K
$1.24M
FTEKFuel Tech, Inc.
$1.21
+0.05
+4.31%
642.674K
$785.18K
FTELFitell Corporation Ordinary Shares
$1.68
-0.01
-0.59%
40.756K
$64.88K
FTFTFuture FinTech Group Inc.
$1.43
+0.03
+2.14%
5.755K
$8.07K
FTHMFathom Holdings Inc. Common Stock
$0.8550
-0.0050
-0.58%
79.1K
$66.27K
FTRKFAST TRACK GROUP Ordinary shares
$0.6203
+0.0304
+5.15%
359.896K
$226.51K
FUBOfuboTV Inc.
$1.17
-0.01
-0.85%
10.059M
$11.53M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.66
+0.06
+2.12%
14.207K
$37.44K
FULCFulcrum Therapeutics, Inc. Common Stock
$7.94
-0.23
-2.82%
897.803K
$7.01M
FUNDSprott Focus Trust, Inc.
$9.70
+0.07
+0.73%
19.171K
$184.27K
FURYFury Gold Mines Limited
$0.7194
+0.0094
+1.32%
521.593K
$358.66K
FUSEFusemachines Inc. Common stock
$1.38
-0.02
-1.54%
51.759K
$72.41K
FWDIForward Industries, Inc. Common Stock
$5.00
+0.09
+1.83%
781.12K
$3.84M
GAIAGaia, Inc. Class A Common Stock
$3.28
+0.05
+1.55%
47.792K
$152.81K
GALTGalectin Therapeutics Inc.
$3.40
+0.25
+7.87%
719.996K
$2.40M
GAMBGambling.com Group Limited Ordinary Shares
$4.24
+0.01
+0.24%
441.673K
$1.84M
GAMEGameSquare Holdings, Inc. Common Stock
$0.2920
+0.0060
+2.10%
728.461K
$210.25K
GANXGain Therapeutics, Inc. Common Stock
$2.90
-0.18
-5.76%
1.094M
$3.27M
GASSStealthGas, Inc.
$9.67
-0.50
-4.92%
346.479K
$3.47M
GAUGaliano Gold Inc.
$3.10
-0.06
-1.75%
2.879M
$8.78M
GAUZGauzy Ltd. Ordinary Shares
$0.5000
+0.0280
+5.93%
92.841K
$44.98K
GBRNew Concept Energy Inc
$0.9375
-0.1625
-14.77%
1.445M
$1.64M
GBTGGlobal Business Travel Group, Inc.
$5.76
+0.02
+0.35%
1.811M
$10.13M
GCDTGreen Circle Decarbonize Technology Limited
$2.16
-0.35
-13.94%
42.851K
$104.99K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6783
+0.1532
+29.18%
1.856M
$1.20M
GCTKGlucoTrack, Inc. Common Stock
$1.42
-0.03
-1.99%
28.081K
$40.07K
GCTSGCT Semiconductor Holding, Inc.
$1.05
-0.04
-3.67%
1.509M
$1.60M
GDCGD Culture Group Limited Common Stock
$3.82
+0.15
+3.95%
34.326K
$128.71K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.78
+0.01
+0.56%
2.088K
$3.71K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.32
+0.04
+1.75%
3.775M
$8.70M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.05
+0.07
+7.53%
6.225K
$6.33K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$6.65
+0.01
+0.08%
1.907M
$12.24M
GECCGreat Elm Capital. Corp. Common Stock
$5.72
+0.02
+0.35%
96.919K
$539.62K
GEGGreat Elm Group, Inc. Common Stock
$2.06
+0.05
+2.49%
111.944K
$227.44K
GELSGelteq Limited Ordinary Shares
$0.7800
+0.0001
+0.01%
42.396K
$31.53K
GEMIGemini Space Station, Inc. Class A Common Stock
$8.63
-0.07
-0.80%
951.75K
$8.32M
GENIGenius Sports Limited
$5.44
+0.05
+0.93%
6.639M
$35.21M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.74
+0.02
+1.16%
18.542K
$31.86K
GERNGeron Corp
$1.59
+0.06
+3.97%
12.604M
$19.77M
GETYGetty Images Holdings, Inc.
$0.8111
-0.0374
-4.41%
2.342M
$1.90M
GEVOGevo, Inc.
$2.22
+0.08
+3.73%
7.811M
$17.60M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5726
-0.0461
-7.45%
376.181K
$217.86K
GFRGreenfire Resources Ltd.
$6.41
-0.57
-8.17%
79.183K
$529.54K
GGBGerdau S.A.
$3.58
+0.08
+2.29%
18.721M
$66.41M
GGRGogoro Inc. Ordinary Shares
$4.29
+0.17
+4.13%
29.342K
$131.18K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5701
-0.0398
-6.53%
34.101K
$20.01K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.33
-0.05
-3.62%
7.802K
$10.36K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.41
+0.05
+3.68%
36.951K
$50.96K
GIFTRDE, Inc. Common Stock
$0.7200
-0.0866
-10.74%
29.708K
$23.66K
GIGMGigaMedia Ltd
$1.56
+0.03
+1.96%
400
$615.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3680
-0.0236
-6.03%
44.123K
$16.29K
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.26
+0.03
+1.35%
29.235K
$66.91K
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.98
+0.01
+0.10%
1.232K
$12.28K
GLBSGlobus Maritime Limited
$1.77
-0.20
-10.15%
105.88K
$195.92K
GLDGGoldMining Inc.
$1.56
+0.02
+1.30%
2.476M
$3.70M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3900
-0.0100
-2.50%
117.312K
$46.31K
GLMDGalmed Pharmaceuticals Ltd.
$0.6152
-0.0316
-4.89%
17.419K
$11.08K
GLOOGloo Holdings, Inc. Class A Common Stock
$5.84
+0.07
+1.21%
33.539K
$200.67K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.96
-0.12
-5.75%
1.821K
$3.61K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9852
+0.0008
+0.08%
22K
$21.28K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.09
-0.01
-1.17%
20.996K
$23.07K
GNLGlobal Net Lease, Inc.
$9.40
+0.14
+1.51%
1.926M
$17.90M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.8500
+0.0577
+7.29%
53.373K
$42.40K
GNLXGenelux Corporation Common Stock
$2.79
+0.08
+2.95%
123.883K
$346.85K
GNPXGenprex, Inc. Common Stock
$1.95
+0.02
+1.04%
475.574K
$910.62K
GNSGenius Group Limited
$0.4334
-0.0270
-5.86%
1.085M
$477.73K
GNSSGenasys Inc. Common Stock
$1.77
-0.01
-0.56%
139.912K
$243.89K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8574
-0.0298
-3.36%
15.347K
$13.26K
GNWGenworth Financial, Inc.
$8.35
-0.08
-0.95%
3.591M
$29.72M
GOGrocery Outlet Holding Corp. Common Stock
$6.20
-0.39
-5.92%
9.988M
$58.77M
GOAIEva Live Inc. Common Stock
$4.17
+0.07
+1.71%
97.654K
$401.82K
GOCOGoHealth, Inc. Class A Common Stock
$1.81
+0.16
+9.98%
49.083K
$86.44K
GOGOGogo Inc.
$4.79
-0.44
-8.41%
2.486M
$12.32M
GOROGold Resource Corporation
$1.35
-0.00
-0.13%
1.198M
$1.60M
GOSSGossamer Bio, Inc. Common Stock
$0.5500
+0.0493
+9.85%
9.097M
$4.83M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.10
+0.03
+1.45%
310.583K
$650.29K
GOVXGeoVax Labs, Inc. New
$1.86
+0.07
+3.91%
111.653K
$210.19K
GPGreenPower Motor Company Inc. Common Shares
$1.05
+0.01
+0.48%
17.447K
$18.24K
GPACGlobal Partner Acquisition Corp II Class A Ordinary Share
$9.90
+0.00
+0.02%
11.25K
$111.38K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.72
-0.02
-0.87%
233.109K
$395.52K
GPRKGEOPARK LIMITED
$8.65
+0.03
+0.35%
1.308M
$11.55M
GPROGoPro, Inc.
$0.8040
+0.0288
+3.72%
10.999M
$8.20M
GPUSHyperscale Data, Inc.
$0.1699
-0.0026
-1.51%
13.193M
$2.20M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.97
-0.01
-0.25%
40.164M
$156.25M
GRANGrande Group Limited Class A Ordinary Shares
$1.75
+0.00
+0.00%
3.535K
$6.18K
GRCEGrace Therapeutics, Inc. Common Stock
$4.01
+0.14
+3.62%
250.353K
$986.96K
GRDXGridAI Technologies Corp. Common Stock
$2.15
+0.08
+3.62%
64.616K
$134.88K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.62
+0.18
+12.51%
327.289K
$501.50K
GRFSGrifois, S.A.
$8.76
+0.17
+1.98%
595.884K
$5.11M
GRIGRI Bio, Inc. Common Stock
$2.50
+0.19
+8.22%
29.306K
$70.73K
GRNQGreenpro Capital Corp. Common Stock
$1.79
+0.09
+4.99%
10.256K
$18.01K
GRNTGranite Ridge Resources, Inc.
$5.27
+0.25
+4.98%
1.223M
$6.49M
GROBrazil Potash Corp.
$3.20
+0.00
+0.00%
877.135K
$2.81M
GROVGrove Collaborative Holdings, Inc.
$1.27
-0.02
-1.55%
32.165K
$40.03K
GROWUS Global Investors Inc
$3.31
+0.02
+0.61%
10.556K
$34.73K
GROYGold Royalty Corp.
$4.18
-0.12
-2.79%
2.777M
$11.54M
GRWGGROW GENERATION CORP
$1.09
-0.05
-4.36%
187.298K
$206.83K
GSBDGoldman Sachs BDC, Inc.
$9.25
-0.10
-1.07%
1.923M
$17.57M
GSITGSI Technology
$8.64
+0.77
+9.81%
475.776K
$3.94M
GSMFerroglobe PLC Ordinary Shares
$4.51
-0.14
-3.01%
1.114M
$5.03M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.9200
-0.0796
-7.96%
836
$831.00
GTGoodyear Tire & Rubber
$7.36
-0.14
-1.87%
8.729M
$62.65M
GTBPGT Biopharma Inc. Common Stock
$0.4370
-0.0319
-6.80%
1.021M
$441.52K
GTEGran Tierra Energy Inc.
$8.20
+0.33
+4.19%
1.987M
$16.30M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7626
+0.0325
+4.45%
71.572K
$51.93K
GTIMGood Times Restaurants Inc.
$1.18
+0.00
+0.00%
13.147K
$15.55K
GTMZoomInfo Technologies Inc Common Stock
$6.50
-0.06
-0.91%
5.547M
$35.68M
GTNGray Television, Inc.
$5.21
-0.27
-4.93%
1.653M
$8.40M
GUREGulf Resources, Inc. (NV) Common Stock
$4.53
-0.40
-8.11%
17.08K
$81.82K
GUTSFractyl Health, Inc. Common Stock
$0.4899
-0.0168
-3.32%
2.046M
$968.24K
GVVisionary Holdings Inc. Common Shares
$0.6090
-0.0985
-13.92%
406.694K
$276.71K
GVHGlobavend Holdings Limited Ordinary Shares
$1.19
+0.01
+0.85%
35.889K
$42.32K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.95
-0.15
-3.66%
9.719K
$37.99K
GWHESS Tech, Inc.
$1.26
-0.04
-3.08%
401.263K
$511.66K
GWRSGlobal Water Resources, Inc.
$7.80
-0.35
-4.29%
62.964K
$491.71K
GXAIGaxos.ai Inc. Common Stock
$1.46
-0.16
-9.88%
2.976M
$4.53M
GYREGyre Therapeutics, Inc. Common Stock
$8.15
+0.38
+4.89%
140.215K
$1.12M
GYROGyrodyne, LLC Common Stock
$8.78
-0.03
-0.28%
3.121K
$27.35K
HAFNHafnia Limited
$7.50
+0.04
+0.54%
2.79M
$20.66M
HAINHain Celestial Group Inc
$0.6800
+0.0011
+0.16%
849.022K
$555.62K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.13
+0.02
+1.80%
1.916K
$2.14K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1300
+0.0000
+0.00%
2.171K
$282.00
HBIOHarvard Bioscience Inc
$0.4801
-0.0599
-11.09%
583.236K
$292.81K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$8.09
-0.00
-0.03%
1.804K
$14.61K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1930
-0.0039
-1.98%
9.995M
$2.33M
HCATHealth Catalyst, Inc Common Stock
$1.88
-0.06
-3.10%
459.492K
$860.34K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.05
+0.01
+0.96%
5.596K
$5.75K
HCTIHealthcare Triangle, Inc. Common Stock
$2.70
+0.06
+2.27%
105.729K
$281.04K
HCWBHCW Biologics Inc. Common Stock
$0.5926
-0.0274
-4.42%
19.282K
$11.51K
HCWCHealthy Choice Wellness Corp.
$0.2990
+0.0315
+11.78%
954.169K
$265.90K
HDSNHudson Technologies Inc
$6.06
-0.14
-2.26%
639.134K
$3.86M
HELPCybin Inc. Common Stock
$5.62
+0.32
+6.04%
1.047M
$5.52M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.92
+0.06
+2.10%
421.642K
$1.20M
HEREHere Group Limited American Depositary Shares
$4.40
+0.01
+0.23%
27.711K
$120.59K
HFFGHF Foods Group Inc. Common Stock
$2.06
-0.08
-3.74%
126.382K
$262.58K
HGBLHERITAGE GLOBAL INC
$1.27
-0.04
-3.05%
48.991K
$62.40K
HGTYHagerty, Inc.
$9.97
-0.18
-1.77%
188.44K
$1.85M
HHSHarte-Hanks, Inc. Common Stock
$2.86
+0.20
+7.52%
225
$623.00
HIHOHighway Holdings Ltd
$0.8222
-0.0778
-8.64%
95.082K
$80.81K
HIMXHimax Technologies, Inc.
$7.66
+0.26
+3.51%
1.035M
$7.79M
HINDVyome Holdings, Inc. Common Stock
$2.61
-0.19
-6.69%
93.93K
$247.10K
HITHealth In Tech, Inc. Class A Common Stock
$2.04
+0.18
+9.41%
378.99K
$725.47K
HITIHigh Tide Inc. Common Shares
$2.43
-0.05
-2.02%
332.66K
$801.50K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.06
+0.01
+0.49%
11.492M
$23.31M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.62
+0.02
+1.25%
700.88K
$1.12M
HKITHitek Global Inc. Class A Ordinary Share
$0.9700
+0.0213
+2.25%
17.323K
$16.32K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6105
-0.0595
-8.88%
19.154K
$12.32K
HLITHarmonic Inc
$9.51
+0.13
+1.39%
1.303M
$12.11M
HLLYHolley Inc.
$3.25
-0.11
-3.27%
922.843K
$3.01M
HLMNHillman Solutions Corp. Common Stock
$8.17
+0.03
+0.37%
3.6M
$28.82M
HLPHongli Group Inc. Ordinary Shares
$1.00
-0.07
-6.54%
61.252K
$62.51K
HLXHelix Energy Solutions Group, Inc.
$9.10
+0.09
+1.00%
1.566M
$13.90M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9802
-0.0058
-0.59%
90.639K
$91.27K
HNSTThe Honest Company, Inc. Common Stock
$2.76
-0.19
-6.36%
2.221M
$6.15M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.11
-0.05
-2.37%
362.518K
$766.12K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9700
-0.0100
-1.02%
124.483K
$121.52K
HOURHour Loop, Inc. Common Stock
$1.93
-0.02
-1.06%
9.652K
$18.50K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.89
-0.01
-0.29%
325.734K
$604.36K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7100
+0.0781
+12.36%
1.046M
$728.02K
HPAIHelport AI Limited Ordinary Shares
$2.99
+0.10
+3.29%
1.084K
$3.16K
HPKHighPeak Energy, Inc. Common Stock
$5.61
+0.06
+1.08%
1.579M
$9.17M
HPPHudson Pacific Properties, Inc.
$6.70
-0.29
-4.15%
1.16M
$7.69M
HRTXHeron Therapeutics, Inc.
$0.9999
+0.0198
+2.02%
1.55M
$1.48M
HRZNHorizon Technology Finance Corporation
$4.17
-0.03
-0.76%
2.279M
$9.30M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.61
-0.08
-2.97%
21.586K
$56.72K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.32
+0.12
+5.45%
288.602K
$663.34K
HSPTHorizon Space Acquisition II Corp. Ordinary share
$9.30
+0.17
+1.87%
9.334K
$87.05K
HTCOCaravelle International Group Ordinary Shares
$8.57
+0.69
+8.76%
8.858K
$70.08K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2417
-0.0056
-2.26%
153.956K
$37.75K
HTLDHeartland Express Inc
$9.88
-0.27
-2.66%
486.663K
$4.75M
HTLMHomesToLife Ltd Ordinary Shares
$2.00
+0.00
+0.00%
7.734K
$15.59K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.22
+0.07
+2.22%
71.732K
$234.19K
HTTHigh Templar Tech Limited
$2.78
+0.08
+2.96%
70.197K
$193.38K
HTZHertz Global Holdings, Inc Common Stock
$4.15
+0.03
+0.73%
7.481M
$30.02M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9792
-0.0408
-4.00%
351.247K
$339.85K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.45
-0.02
-1.36%
7.189K
$10.52K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$7.31
-0.03
-0.41%
6.028K
$43.93K
HUIZHuize Holding Limited American Depositary Shares
$1.63
-0.18
-9.94%
20.048K
$35.78K
HUMAHumacyte, Inc. Common Stock
$1.20
+0.08
+7.14%
6.498M
$7.67M
HURATuHURA Biosciences, Inc. Common Stock
$1.68
+0.20
+13.90%
883.423K
$1.44M
HUYAHUYA Inc.
$3.51
+0.06
+1.59%
865.169K
$3.00M
HWHHWH International Inc. Common Stock
$1.38
+0.07
+5.34%
10.637K
$13.99K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4599
+0.0047
+1.03%
23.428K
$10.85K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.04
-0.04
-3.70%
11.893K
$12.51K
HYFTMindWalk Holdings Corp. Common Stock
$1.10
-0.06
-5.17%
3.647M
$4.59M
HYLNHyliion Holdings Corp.
$1.97
-0.03
-1.50%
1.065M
$2.07M
HYPDHyperion DeFi, Inc. Common Stock
$3.44
+0.21
+6.50%
440.09K
$1.46M
HYPRHyperfine, Inc. Class A Common Stock
$1.13
+0.09
+8.84%
2.457M
$2.65M
IARTIntegra LifeSciences Holdings
$9.57
-0.16
-1.64%
866.248K
$8.18M
IAUXi-80 Gold Corp.
$1.77
+0.01
+0.63%
9.575M
$16.57M
IBGInnovation Beverage Group Limited Ordinary Shares
$3.47
-2.06
-37.25%
1.502M
$5.92M
IBIOiBio, Inc.
$2.54
-0.08
-3.05%
1.599M
$3.87M
IBOImpact BioMedical, Inc.
$0.6240
-0.0255
-3.93%
1.541M
$945.30K
IBRXImmunityBio, Inc. Common Stock
$8.37
-0.30
-3.46%
25.281M
$210.77M
ICCCImmucell Corp
$6.60
+0.18
+2.80%
12.317K
$78.75K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6129
-0.0557
-8.33%
144.051K
$88.16K
ICGIntchains Group Limited American Depositary Shares
$1.24
-0.04
-3.13%
6.544K
$8.19K
ICLICL Group Ltd.
$5.38
+0.39
+7.85%
3.738M
$19.90M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.70
-0.11
-3.91%
65.164K
$178.38K
ICONIcon Energy Corp. Common stock
$1.13
-0.17
-13.08%
361.374K
$412.83K
ICUSeaStar Medical Holding Corporation Common Stock
$2.69
+0.14
+5.49%
26.546K
$68.48K
IDAIT Stamp Inc. Class A Common Stock
$2.57
+0.00
+0.00%
36.835K
$93.51K
IDNIntellicheck, Inc. Common Stock
$4.78
-0.02
-0.42%
65.897K
$315.59K
IEPIcahn Enterprises L.P
$7.64
-0.46
-5.69%
1.375M
$10.52M
IFBDInfobird Co., Ltd Ordinary Shares
$1.05
+0.04
+3.45%
3.559K
$3.66K
IFRXInflaRx N.V. Common Stock
$0.9322
-0.0378
-3.90%
185.122K
$178.83K
IGCIGC Pharma, Inc.
$0.2900
+0.0029
+1.01%
290.448K
$82.99K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.03
+0.08
+4.10%
6.622K
$12.96K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.04
-0.20
-6.17%
1.214M
$3.66M
IHSIHS Holding Limited
$8.12
+0.10
+1.25%
1.647M
$13.39M
IHTInnSuites Hospitality Trust
$1.04
+0.02
+1.47%
2.359K
$2.42K
IIIInformation Services Group, Inc.
$4.24
-0.20
-4.50%
496.922K
$2.14M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5700
-0.0300
-5.00%
135.159K
$77.71K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.89
+0.02
+1.18%
1.268M
$2.33M
IMAImageneBio, Inc. Common Stock
$5.94
+0.09
+1.62%
16.628K
$98.77K
IMCCIM Cannabis Corp. Common Shares
$0.8259
+0.0724
+9.61%
20.808K
$16.68K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$5.41
-0.01
-0.18%
38.757K
$209.18K
IMMRImmersion Corp
$6.23
+0.26
+4.27%
362.718K
$2.23M
IMNNImunon, Inc. Common Stock
$3.08
-0.10
-3.15%
8.097K
$26.09K
IMPPImperial Petroleum Inc. Common Shares
$4.87
+0.34
+7.51%
2.13M
$10.16M
IMRNImmuron Limited American Depositary Shares
$0.8573
+0.0172
+2.05%
32.177K
$26.49K
IMRXImmuneering Corporation Class A Common Stock
$5.61
+0.28
+5.16%
940.024K
$5.20M
IMSRTerrestrial Energy Inc. Common Stock
$6.67
+0.06
+0.88%
1.203M
$7.77M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6200
+0.0096
+1.57%
245.259K
$158.16K
IMUXImmunic, Inc. Common Stock
$1.24
+0.03
+2.47%
1.965M
$2.40M
INABIN8bio, Inc. Common Stock
$1.77
+0.04
+2.31%
38.639K
$68.29K
INBSIntelligent Bio Solutions Inc. Common Stock
$4.00
-0.07
-1.72%
68.902K
$279.95K
INCRIntercure Ltd. Ordinary Shares
$0.8200
-0.0060
-0.73%
5.932K
$4.95K
INDIindie Semiconductor, Inc. Class A Common Stock
$2.61
+0.02
+0.77%
3.406M
$8.68M
INDOIndonesia Energy Corporation Limited
$4.82
-0.82
-14.54%
8.679M
$46.80M
INDPIndaptus Therapeutics, Inc. Common Stock
$1.83
+0.06
+3.50%
29.256K
$51.61K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4816
-0.0385
-7.40%
139.288K
$69.05K
INFUInfuSystem Holdings, Inc.
$9.83
+0.35
+3.69%
130.132K
$1.24M
INGNInogen Inc
$6.11
-0.36
-5.62%
253.075K
$1.60M
INHDInno Holdings Inc. Common Stock
$1.07
+0.04
+3.88%
148.039K
$155.32K
INLFINLIF LIMITED Ordinary Shares
$0.3512
-0.0187
-5.06%
140.605K
$50.21K
INLXIntellinetics, Inc.
$7.67
+0.00
+0.00%
106
$813.00
INMInMed Pharmaceuticals Inc. Common Shares
$0.7900
-0.1121
-12.43%
186.734K
$155.81K
INMBINmune Bio Inc. Common stock
$1.29
+0.00
+0.00%
857.965K
$1.13M
INNSummit Hotel Properties, Inc.
$4.20
-0.24
-5.41%
2.58M
$10.56M
INNVInnovAge Holding Corp. Common Stock
$8.92
-0.06
-0.67%
315.298K
$2.73M
INOInovio Pharmaceuticals, Inc.
$1.74
+0.03
+2.03%
750.523K
$1.31M
INSEInspired Entertainment, Inc.
$8.25
+0.43
+5.50%
118.109K
$951.44K
INTJIntelligent Group Limited Ordinary Shares
$7.05
-0.12
-1.67%
737
$5.23K
INTRInter & Co. Inc. Class A Common Shares
$8.32
+0.30
+3.80%
2.201M
$17.79M
INTSIntensity Therapeutics, Inc. Common stock
$7.71
+0.45
+6.15%
20.675K
$159.31K
INTZIntrusion Inc New
$1.03
-0.02
-1.90%
69.274K
$73.55K
INUVInuvo, Inc.
$2.71
+0.04
+1.50%
309.763K
$800.53K
INVInnventure, Inc. Common Stock
$3.05
+0.08
+2.69%
1.258M
$3.80M
INVEIdentive, Inc.
$3.32
+0.02
+0.49%
8.397K
$27.55K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8001
-0.0209
-2.55%
5.22M
$4.07M
IOBTIO Biotech, Inc. Common Stock
$0.2880
-0.0210
-6.80%
2.433M
$720.31K
IONRioneer Ltd American Depositary Shares
$3.60
-0.25
-6.49%
45.42K
$159.09K
IOTRiOThree Limited Ordinary Shares
$2.01
+0.04
+2.03%
13.35K
$26.48K
IOVAIovance Biotherapeutics, Inc. Common Stock
$5.41
+0.28
+5.46%
25.417M
$135.37M
IPDNProfessional Diversity Network, Inc.
$1.33
+0.05
+3.91%
34.294K
$43.89K
IPMIntelligent Protection Management Corp. Common Stock
$1.65
+0.01
+0.60%
6.528K
$10.80K
IPSCCentury Therapeutics, Inc. Common Stock
$2.93
+0.37
+14.45%
2.265M
$6.24M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.5854
-0.0546
-8.53%
51.976K
$31.21K
IPWiPower, Inc. Common Stock
$2.05
-0.03
-1.41%
18.697K
$37.73K
IPWRIdeal Power Inc.
$3.34
-0.01
-0.15%
72.899K
$244.06K
IQiQIYI, Inc. American Depositary Shares
$1.36
-0.08
-5.56%
22.034M
$29.86M
IQSTIQSTEL INC. Common Stock
$2.03
+0.16
+8.57%
317.975K
$648.78K
IRABIris Acquisition Corp II
$9.85
+0.00
+0.00%
100
$985.00
IRDOpus Genetics, Inc. Common Stock
$4.92
+0.03
+0.61%
1.196M
$5.86M
IRIXIridex Corp
$1.31
+0.11
+9.17%
32.971K
$40.85K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.62
+0.12
+3.43%
2.281M
$8.17M
ISPCiSpecimen Inc. Common Stock
$0.2427
-0.0063
-2.53%
469.828K
$110.79K
ISPRIspire Technology Inc. Common Stock
$2.46
+0.04
+1.65%
149.245K
$360.23K
ITHAITHAX Acquisition Corp III Class A Ordinary Shares
$9.89
-0.01
-0.05%
5K
$49.48K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3599
+0.0297
+9.00%
15.26K
$5.22K
ITPIT Tech Packaging, Inc.
$0.1890
-0.0009
-0.47%
195.4K
$36.07K
ITRGIntegra Resources Corp.
$3.58
-0.10
-2.72%
2.519M
$8.83M
ITRMIterum Therapeutics plc Ordinary Share
$0.1837
+0.0207
+12.70%
858.566K
$144.49K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.30
+0.16
+1.97%
39.621M
$325.91M
IVAInventiva S.A. American Depository Shares
$6.39
+0.26
+4.19%
200.896K
$1.26M
IVDAIveda Solutions, Inc. Common Stock
$0.2850
-0.0151
-5.03%
605.872K
$181.24K
IVFINVO Fertility, Inc. Common Stock
$0.8200
-0.0285
-3.36%
126.221K
$103.86K
IVRInvesco Mortgage Capital Inc.
$8.17
+0.02
+0.25%
2.957M
$23.64M
IVVDInvivyd, Inc. Common Stock
$1.88
+0.08
+4.44%
2.078M
$3.90M
IXHLIncannex Healthcare Limited American Depositary Shares
$4.19
+0.36
+9.52%
199.375K
$800.52K
IZEAIZEA Worldwide, Inc. Common Stock
$3.70
-0.17
-4.39%
43.5K
$163.45K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6100
-0.0470
-7.15%
37.2K
$22.81K
JAGUJaguar Uranium Corp.
$2.05
-0.23
-10.09%
354.658K
$707.13K
JAGXJaguar Health, Inc.
$0.4898
-0.1101
-18.35%
1.316M
$680.35K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6976
-0.0224
-3.11%
10.337K
$7.16K
JBIJanus International Group, Inc.
$5.39
+0.10
+1.89%
4.485M
$23.19M
JBLUJetBlue Airways Corp
$4.47
-0.02
-0.45%
31.194M
$133.81M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.03
-0.05
-4.63%
8.308K
$8.66K
JCTCJewett-Cameron Trading
$1.80
+0.02
+1.12%
2.05K
$3.65K
JDZGJIADE LIMITED Common stock
$0.1226
-0.0013
-1.05%
3.055M
$365.09K
JELDJELD-WEN Holding, Inc.
$1.69
-0.14
-7.65%
2.036M
$3.40M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0911
+0.0081
+9.76%
15.513M
$1.41M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9151
-0.0049
-0.53%
3.038K
$2.80K
JFBRJeffs' Brands Ltd Ordinary Shares
$4.04
-0.20
-4.60%
20.726K
$87.88K
JFINJiayin Group Inc. American Depositary Shares
$6.11
-0.11
-1.77%
32.659K
$200.29K
JFU9F Inc. American Depositary Shares
$4.80
-0.08
-1.64%
848
$4.10K
JGAurora Mobile Limited American Depositary Shares
$7.29
-0.35
-4.63%
476
$3.49K
JLJ-Long Group Limited Ordinary Shares
$4.50
+0.34
+8.17%
37.37K
$165.53K
JLHLJulong Holding Limited Class A Ordinary Shares
$5.60
-0.03
-0.53%
32.567K
$192.16K
JMIAJumia Technologies AG
$7.69
+0.12
+1.57%
1.842M
$13.65M
JOBGEE Group Inc.
$0.2300
+0.0010
+0.44%
111.198K
$26.26K
JRSHJerash Holdings (US), Inc. Common Stock
$3.06
+0.00
+0.07%
18.251K
$55.35K
JRVRJames River Group Holdings, Ltd
$6.37
-0.10
-1.55%
335.178K
$2.12M
JSPRJasper Therapeutics, Inc. Common Stock
$1.31
-0.07
-5.07%
299.455K
$400.71K
JTAIJet.AI Inc. Common Stock
$0.0993
-0.0069
-6.46%
26.718M
$2.62M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4300
+0.0430
+11.11%
120.313K
$48.79K
JVACoffee Holding Co., Inc.
$3.13
+0.02
+0.48%
14.89K
$46.56K
JWELJowell Global Ltd. Ordinary Shares
$2.44
-0.01
-0.41%
18.903K
$45.96K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$2.72
+0.01
+0.37%
19.448K
$52.50K
JYNTThe Joint Corp.
$8.53
-0.18
-2.01%
165.902K
$1.43M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8898
+0.0149
+1.70%
1.022K
$884.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.45
-0.01
-0.68%
674.087K
$960.04K
KALAKALA BIO, Inc. Common Stock
$0.2656
-0.0182
-6.41%
1.282M
$333.95K
KAPAKairos Pharma, Ltd.
$0.6340
+0.0138
+2.23%
111.323K
$70.14K
KBSXFST Corp. Ordinary Shares
$1.22
+0.00
+0.00%
503
$614.00
KDKKodiak AI, Inc. Common Stock
$8.85
-0.06
-0.67%
259.901K
$2.26M
KELYAKelly Services Inc
$8.99
-0.24
-2.60%
329.532K
$2.95M
KFFBKentucky First Federal Bancorp
$4.85
+0.00
+0.00%
306
$1.48K
KGEIKolibri Global Energy Inc. Common Stock
$4.74
+0.11
+2.38%
313.704K
$1.50M
KIDZClassover Holdings, Inc. Class B Common Stock
$0.0625
-0.0040
-6.02%
7.91M
$509.68K
KITTNauticus Robotics, Inc. Common stock
$0.7140
+0.0140
+2.00%
1.269M
$874.49K
KLCKinderCare Learning Companies, Inc.
$3.37
-0.22
-6.13%
603.955K
$2.02M
KLRSKalaris Therapeutics, Inc. Common Stock
$9.81
-0.01
-0.10%
39.879K
$393.67K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4693
+0.0192
+4.27%
2.669M
$1.16M
KLTRKaltura, Inc. Common Stock
$1.48
-0.04
-2.63%
388.109K
$573.99K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.62
+0.07
+2.82%
181.547K
$475.18K
KMDAKamada Ltd
$8.98
+0.20
+2.28%
53.101K
$469.37K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$2.28
+0.06
+2.70%
28.699K
$64.30K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9300
-0.0006
-0.06%
90.977K
$82.54K
KNRXKNOREX LTD.
$1.14
+0.00
+0.00%
159.639K
$186.42K
KODKEASTMAN KODAK COMPANY
$6.82
+0.13
+1.87%
652.253K
$4.33M
KOPNKopin Corp
$2.14
-0.03
-1.38%
1.424M
$3.04M
KOREKORE Group Holdings, Inc.
$9.00
+0.03
+0.33%
239.842K
$2.15M
KOSKosmos Energy Ltd.
$2.51
-0.06
-2.33%
30.777M
$81.38M
KOSSKoss Corp
$4.09
-0.01
-0.24%
23.207K
$94.43K
KPLTKatapult Holdings, Inc. Common Stock
$6.05
+0.18
+3.07%
27.811K
$164.63K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.12
+0.09
+4.46%
41.143K
$83.75K
KPTIKaryopharm Therapeutics Inc.
$8.40
-0.37
-4.22%
693.315K
$5.92M
KREFKKR Real Estate Finance Trust Inc.
$7.07
-0.11
-1.53%
1.771M
$12.40M
KRKR36Kr Holdings Inc. American Depositary Shares
$3.22
-0.14
-4.17%
3.702K
$12.29K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.61
+0.06
+1.32%
103.411K
$468.71K
KRNYKearny Financial Corporation
$7.42
-0.02
-0.27%
390.715K
$2.85M
KROKronos Worldwide, Inc.
$5.10
-0.19
-3.59%
376.517K
$1.98M
KSCPKnightscope, Inc. Class A Common Stock
$3.92
+0.05
+1.29%
237.211K
$919.38K
KTCCKEY Tronic Corp
$2.88
+0.05
+1.77%
251
$715.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.8007
+0.0305
+3.96%
124.894K
$96.42K
KTWOK2 Capital Acquisition Corporation Class A Ordinary Share
$9.88
+0.00
+0.04%
715
$7.06K
KULRKULR Technology Group, Inc.
$2.90
+0.08
+2.84%
802.377K
$2.26M
KURAKura Oncology, Inc.
$9.35
+0.39
+4.35%
2M
$18.66M
KUSTKustom Entertainment, Inc. Common Stock
$0.9414
-0.0086
-0.91%
97.086K
$92.10K
KVHIKVH Industries Inc
$6.10
+0.35
+6.09%
22.62K
$134.97K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6540
+0.0140
+2.19%
59.166K
$37.70K
KXINKaixin Holdings Ordinary Shares
$0.4006
+0.0006
+0.15%
253.275K
$101.23K
KYNBKyntra Bio, Inc. Common Stock
$7.39
+0.64
+9.48%
53.305K
$378.44K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.40
+0.30
+3.70%
825.837K
$6.85M
KZIAKazia Therapeutics Limited American Depositary Shares
$8.05
+0.05
+0.63%
59.857K
$471.12K
KZRKezar Life Sciences, Inc. Common Stock
$7.05
+0.18
+2.62%
5.139K
$36.16K
LABStandard BioTools Inc. Common Stock
$0.9858
-0.0044
-0.44%
1.687M
$1.66M
LACLithium Americas Corp.
$4.58
+0.04
+0.88%
9.393M
$42.13M
LAESSEALSQ Corp Ordinary Shares
$4.12
+0.11
+2.74%
4.608M
$18.65M
LAFALaFayette Acquisition Corp. Ordinary Share
$9.95
+0.00
+0.00%
103
$1.03K
LAKELakeland Industries Inc
$8.50
+0.08
+0.95%
84.701K
$706.12K
LANVLanvin Group Holdings Limited
$1.66
+0.01
+0.61%
43.358K
$72.82K
LARLithium Argentina AG
$6.84
+0.19
+2.78%
1.411M
$9.40M
LASELaser Photonics Corporation Common Stock
$1.17
+0.05
+4.46%
3.556M
$3.93M
LAWCS Disco, Inc.
$4.47
-0.32
-6.68%
363.085K
$1.64M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0940
-0.0057
-5.72%
5.736M
$523.79K
LCFYLocafy Limited Ordinary Share
$4.41
-0.11
-2.43%
10.043K
$44.59K
LCTXLineage Cell Therapeutics, Inc.
$1.77
-0.08
-4.32%
1.264M
$2.29M
LCUTLifetime Brands, Inc.
$3.18
+0.04
+1.27%
12.213K
$37.94K
LDIloanDepot, Inc.
$1.84
+0.04
+2.22%
3.632M
$6.59M
LEDSSemiLEDS Corporation
$1.47
-0.03
-2.00%
3.747K
$5.55K
LEELee Enterprises, Inc.
$8.59
-1.08
-11.17%
159.95K
$1.43M
LESLLeslie's, Inc. Common Stock
$1.08
+0.08
+7.99%
52.125K
$53.33K
LEXXLexaria Bioscience Corp. Common Stock
$0.7218
-0.1382
-16.07%
223.359K
$165.68K
LFCRLifecore Biomedical, Inc. Common Stock
$6.99
-0.01
-0.14%
235.519K
$1.61M
LFMDLifeMD, Inc. Common Stock
$3.32
+0.32
+10.67%
2.239M
$7.36M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.22
-0.12
-5.13%
17.548K
$38.85K
LFSTLifeStance Health Group, Inc. Common Stock
$6.81
-0.12
-1.73%
1.726M
$11.84M
LFTLument Finance Trust, Inc.
$1.38
+0.01
+0.36%
158.323K
$214.49K
LFVNLifevantage Corporation Common Stock (Delaware)
$5.09
+0.17
+3.46%
78.204K
$387.81K
LFWDReWalk Robotics Ltd
$6.10
+1.02
+20.08%
26.312K
$144.64K
LGCBLinkage Global Inc Ordinary Shares
$1.60
+0.05
+3.23%
33.746K
$53.60K
LGCLLucas GC Limited Ordinary Shares
$1.67
-0.15
-8.24%
2.769K
$4.76K
LGHLLion Group Holding Ltd. American Depositary Share
$1.26
-0.01
-0.79%
53.962K
$66.86K
LGLThe LGL Group, Inc.
$7.22
-0.12
-1.63%
2.218K
$16.02K
LGOLargo Inc. Common Shares
$1.55
-0.03
-1.79%
1.428M
$2.18M
LGPSLogProstyle Inc.
$0.7950
+0.0050
+0.63%
31.163K
$24.65K
LGVNLongeveron Inc. Common Stock
$0.5397
+0.0497
+10.14%
228.487K
$115.64K
LHAILinkhome Holdings Inc. Common stock
$1.40
+0.10
+7.69%
27.879K
$38.05K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1685
+0.0084
+5.25%
612.674K
$104.47K
LICNLichen China Limited Class A Ordinary Shares
$3.15
-0.01
-0.16%
614
$1.92K
LIDRAEye, Inc. Class A Common Stock
$1.58
-0.02
-1.21%
335.349K
$517.78K
LILALiberty Latin America Ltd. Class A Common Stock
$7.83
-0.15
-1.88%
202.324K
$1.57M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.90
-0.01
-0.13%
1.157M
$9.07M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2312
-0.0088
-3.67%
1.012M
$239.68K
LINKInterlink Electronics, Inc. Common Stock
$3.25
+0.21
+6.97%
8.932K
$28.64K
LIQTLiqTech International, Inc.
$1.47
+0.07
+5.00%
10.904K
$16.29K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.61
+0.07
+2.64%
227
$585.00
LITMSnow Lake Resources Ltd. Common Shares
$2.85
+0.05
+1.79%
304.974K
$851.97K
LITSLite Strategy, Inc. Common Stock
$1.22
+0.06
+5.17%
505.948K
$603.90K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$2.52
+0.13
+5.27%
47.436K
$118.16K
LMFALM Funding America, Inc. Common Stock
$0.4099
+0.0373
+10.01%
361.442K
$139.62K
LNAILunai Bioworks Inc. Common Stock
$0.2195
-0.0127
-5.47%
1.111M
$224.28K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$4.16
+0.06
+1.34%
27.477K
$111.74K
LNKBLINKBANCORP, Inc. Common Stock
$8.44
+0.04
+0.42%
78.715K
$656.77K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9431
-0.0969
-9.32%
77.492K
$75.26K
LNZALanzaTech Global, Inc. Common Stock
$9.20
-0.17
-1.81%
4.299K
$40.70K
LOANManhattan Bridge Capital, Inc
$4.25
-0.05
-1.16%
27.603K
$118.37K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5770
+0.0715
+14.14%
73.932K
$39.19K
LOCLLocal Bounti Corporation
$1.05
-0.03
-2.78%
51.924K
$54.09K
LODEComstock Inc.
$3.28
+0.01
+0.31%
842.892K
$2.72M
LONALeonaBio, Inc. Common Stock
$6.06
+0.72
+13.39%
28.887K
$167.92K
LOOPLoop Industries, Inc. Common Stock
$1.30
+0.00
+0.00%
49.524K
$63.92K
LOTLotus Technology Inc. American Depositary Shares
$1.11
+0.01
+1.28%
65.149K
$72.98K
LPALogistic Properties of the Americas
$2.66
-0.02
-0.75%
17.353K
$46.05K
LPCNLipocine Inc.
$7.75
-0.29
-3.61%
24.282K
$194.84K
LPLLG Display Co. Ltd.
$4.06
+0.12
+3.05%
1.354M
$5.38M
LPROOpen Lending Corporation Common Stock
$1.35
+0.01
+0.75%
269.995K
$356.99K
LPSNLivePerson Inc
$3.08
-0.11
-3.60%
222.601K
$675.41K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.36
+0.00
+0.00%
7.062K
$9.49K
LRHCLa Rosa Holding Corp. Common Stock
$0.9400
-0.0501
-5.06%
63.099M
$87.01M
LRMRLarimar Therapeutics, Inc. Common Stock
$6.00
+0.78
+14.94%
3.33M
$18.43M
LSAKLesaka Technologies, Inc. Common Stock
$4.62
+0.05
+1.09%
76.554K
$349.56K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.83
-0.67
-12.26%
11.124K
$58.56K
LSFLaird Superfood, Inc.
$2.43
+0.09
+3.85%
19.923K
$46.98K
LSHLakeside Holding Limited Common Stock
$0.5900
-0.0271
-4.39%
36.24K
$23.74K
LSPDLightspeed Commerce Inc.
$9.60
+0.05
+0.52%
681.939K
$6.47M
LSTALisata Therapeutics, Inc. Common Stock
$5.03
+0.57
+12.78%
637.521K
$3.18M
LTRNLantern Pharma Inc. Common Stock
$2.61
-0.09
-3.23%
43.921K
$115.86K
LTRXLantronix Inc
$6.50
+0.90
+16.07%
995.947K
$5.99M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.44
-0.02
-0.81%
1.533M
$3.66M
LUCDLucid Diagnostics Inc. Common Stock
$1.44
+0.04
+2.86%
602.525K
$867.53K
LUCKLucky Strike Entertainment Corporation
$8.61
+0.25
+2.99%
127.257K
$1.08M
LUCYInnovative Eyewear, Inc. Common Stock
$1.06
-0.03
-2.75%
67.594K
$71.52K
LUDLuda Technology Group Limited
$3.89
-0.51
-11.59%
7.324K
$29.88K
LUMNLumen Technologies, Inc.
$6.59
-0.03
-0.40%
10.361M
$67.81M
LUNGPulmonx Corporation Common Stock
$1.78
-0.24
-11.88%
976.493K
$1.79M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.75
-0.43
-4.68%
282.319K
$2.47M
LVOLiveOne, Inc. Common Stock
$5.12
+0.17
+3.43%
46.131K
$232.03K
LVWRLiveWire Group, Inc.
$1.69
-0.15
-8.15%
184.055K
$304.10K
LWLGLightwave Logic, Inc. Common Stock
$4.39
+0.19
+4.52%
2.866M
$11.77M
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.67
+0.01
+0.38%
1.285M
$3.38M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2141
-0.0012
-0.56%
176.863K
$38.06K
LXEOLexeo Therapeutics, Inc. Common Stock
$7.42
+0.57
+8.32%
1.934M
$14.61M
LXRXLexicon Pharmaceuticals, Inc.
$1.65
-0.03
-1.79%
3.456M
$5.92M
LYGLloyds Banking Group PLC
$5.26
+0.15
+2.93%
24.768M
$127.23M
LYRALyra Therapeutics, Inc. Common Stock
$1.30
+0.01
+0.78%
8.82K
$11.29K
LZLegalZoom.com, Inc. Common Stock
$6.45
-0.08
-1.23%
1.754M
$11.28M
LZMLifezone Metals Limited
$4.23
-0.02
-0.47%
204.727K
$845.64K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.35
+0.09
+7.14%
58.347K
$76.58K
MAASHighest Performances Holdings Inc. American Depository Shares
$5.72
-0.16
-2.64%
4.048K
$23.28K
MAIAMAIA Biotechnology, Inc.
$1.52
-0.02
-1.30%
872.68K
$1.27M
MAMOMassimo Group Common Stock
$1.00
+0.02
+1.52%
116.274K
$116.21K
MAPSWM Technology, Inc. Class A Common Stock
$0.7110
-0.0250
-3.40%
449.597K
$315.00K
MARAMarathon Digital Holdings, Inc. Common Stock
$8.53
+0.52
+6.49%
40.731M
$341.19M
MARPSMarine Petroleum Trust
$4.95
-0.45
-8.32%
496.501K
$2.93M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1488
+0.0053
+3.69%
700.825K
$99.43K
MASS908 Devices Inc. Common Stock
$6.36
+0.29
+4.70%
269.282K
$1.65M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.15
-0.04
-3.36%
11.114K
$13.07K
MATVMativ Holdings, Inc.
$9.26
-0.12
-1.28%
351.968K
$3.21M
MAXMediaAlpha, Inc.
$9.98
-0.14
-1.38%
529.225K
$5.21M
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$2.45
+0.18
+7.93%
191.166K
$450.21K
MBMasterBeef Group Ordinary Shares
$5.90
-0.07
-1.17%
72.075K
$437.08K
MBAICheck-Cap Ltd.
$1.88
+0.07
+3.87%
85.741K
$162.04K
MBCMasterBrand, Inc.
$8.53
-0.42
-4.69%
3.361M
$28.25M
MBIMBIA Inc.
$6.29
-0.29
-4.39%
224.673K
$1.42M
MBIOMustang Bio, Inc.
$0.9200
-0.0004
-0.04%
23.85K
$21.10K
MBLYMobileye Global Inc. Class A Common Stock
$7.97
-0.04
-0.50%
4.681M
$36.72M
MBOTMicrobot Medical, Inc. Common Stock
$2.44
+0.06
+2.52%
1.158M
$2.78M
MBRXMoleculin Biotech, Inc.
$2.05
-0.02
-1.04%
457.446K
$934.49K
MCHXMarchex, Inc. Class B
$1.38
+0.00
+0.00%
2.104K
$2.96K
MCRBSeres Therapeutics, Inc.
$9.23
-0.03
-0.35%
56.521K
$518.69K
MCRPMicropolis Holding Company
$4.02
+0.02
+0.40%
139.493K
$582.69K
MCWMister Car Wash, Inc.
$7.04
+0.05
+0.72%
1.742M
$12.19M
MDAISpectral AI, Inc. Class A Common Stock
$1.40
+0.02
+1.78%
242.635K
$331.66K
MDBHMDB Capital Holdings, LLC Class A common
$3.02
-0.00
-0.11%
4.931K
$15.04K
MDCXMedicus Pharma Ltd. Common Stock
$0.6031
+0.2156
+55.64%
125.874M
$78.69M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6440
-0.0132
-2.00%
1.222K
$801.00
MDXGMiMedx Group, Inc
$4.51
+0.01
+0.22%
1.046M
$4.66M
MDXHMDxHealth SA Ordinary Shares
$3.35
+0.00
+0.00%
80.462K
$266.14K
MEGLMagic Empire Global Limited Ordinary Shares
$1.08
+0.02
+1.89%
14.838K
$16.19K
MEHAFunctional Brands, Inc. Common Stock
$0.2019
+0.0139
+7.39%
360.2K
$70.20K
MEIMethode Electronics
$5.66
-1.00
-15.02%
945.772K
$5.53M
MENSJyong Biotech Ltd. Ordinary Shares
$2.25
+0.06
+2.74%
182.794K
$407.08K
MERCMercer International Inc
$1.66
-0.03
-1.49%
451.883K
$736.13K
MESHMeshflow Acquisition Corp. Class A Ordinary Shares
$9.88
-0.01
-0.10%
2.252K
$22.27K
MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares
$9.86
+0.00
+0.00%
38.61K
$380.70K
MFAMFA Financial, Inc
$9.88
-0.22
-2.18%
1.343M
$13.35M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.95
-0.11
-1.36%
5.905M
$47.04M
MFINMedallion Financial Corp
$9.47
-0.33
-3.37%
75.71K
$713.45K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.42
+0.03
+2.16%
2.093K
$2.91K
MGLDThe Marygold Companies, Inc.
$1.05
+0.08
+7.91%
21.793K
$22.73K
MGNMegan Holdings Limited Ordinary Shares
$2.67
-0.24
-8.25%
3.196M
$9.08M
MGNXMacroGenics, Inc.
$2.45
+0.22
+9.87%
1.055M
$2.49M
MGRTMega Fortune Company Limited Ordinary Shares
$8.07
+0.10
+1.25%
4.158K
$34.65K
MGRXMangoceuticals, Inc. Common Stock
$0.3400
-0.0198
-5.50%
28.331M
$13.96M
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.34
+0.34
+4.86%
298.399K
$2.15M
MGXMetagenomi, Inc. Common Stock
$1.61
+0.12
+8.05%
329.264K
$516.71K
MHHMastech Digital, Inc.
$6.58
+0.07
+1.00%
8.333K
$55.58K
MINFT Limited
$4.17
-0.31
-6.92%
3.538K
$15.11K
MIGIMawson Infrastructure Group Inc. Common Stock
$2.81
-0.17
-5.70%
101.64K
$277.51K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3025
-0.0174
-5.44%
125.805K
$38.75K
MINDMIND Technology, Inc. Common Stock (DE)
$8.20
+0.32
+4.06%
223.28K
$1.76M
MINEMayfair Gold Corp.
$3.78
+0.11
+3.00%
13.98K
$51.30K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.20
+0.05
+4.35%
161.315K
$185.56K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.70
+0.10
+6.25%
1.983M
$3.14M
MITQMoving iMage Technologies, Inc.
$0.5754
+0.0056
+0.98%
18.556K
$10.38K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.74
-0.06
-0.73%
453.604K
$3.47M
MKDWMKDWELL Tech Inc. Ordinary Share
$2.12
-0.22
-9.40%
4.445K
$9.84K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$3.68
+0.04
+1.10%
22.061K
$80.65K
MLCIMount Logan Capital Inc. Common Stock
$5.36
+0.36
+7.20%
93.877K
$498.07K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.68
+0.08
+1.43%
1.142M
$6.35M
MLECMoolec Science SA Ordinary Shares
$9.10
-0.25
-2.67%
237.69K
$2.26M
MLGOMicroAlgo, Inc. Ordinary Shares
$3.77
-0.01
-0.26%
86.075K
$315.96K
MLSSMilestone Scientific, Inc. Common Stock
$0.2817
+0.0023
+0.82%
27.409K
$7.50K
MMAAlta Global Group Limited
$0.4677
+0.0249
+5.62%
626.382K
$272.33K
MMLPMartin Midstream Partners LP
$3.00
+0.02
+0.50%
82.416K
$252.56K
MMTXMiluna Acquisition Corp Class A Ordinary Share
$9.98
+0.00
+0.00%
480
$4.79K
MNDOMind CTI Ltd
$1.24
-0.03
-2.36%
27.446K
$34.48K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8722
-0.0198
-2.22%
37.469K
$32.52K
MNKDMannkind Corporation
$2.69
+0.08
+3.07%
5.691M
$14.83M
MNOVMedicinova, Inc.
$1.38
+0.02
+1.47%
69.418K
$95.45K
MNTKMontauk Renewables, Inc. Common Stock
$1.53
-0.01
-0.65%
160.979K
$237.58K
MNTSMomentus Inc. Class A Common Stock
$4.16
+0.06
+1.46%
219.724K
$869.54K
MNYMoneyHero Limited Class A Ordinary Shares
$1.45
+0.15
+11.54%
12.577K
$18.04K
MOBMobilicom Limited American Depositary Shares
$5.82
+0.12
+2.11%
147.849K
$873.80K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8400
-0.2000
-19.23%
88.084M
$81.25M
MODDModular Medical, Inc. Common Stock
$0.2039
+0.0049
+2.46%
1.956M
$407.32K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.17
+0.14
+6.90%
6.272K
$13.55K
MOLNMolecular Partners AG American Depositary Shares
$4.90
-0.08
-1.61%
2.288K
$11.44K
MOMOHello Group Inc. American Depositary Shares
$6.18
+0.03
+0.49%
633.275K
$3.88M
MPTMedical Properties Trust, Inc.
$5.46
-0.01
-0.18%
4.025M
$21.89M
MPUMega Matrix Corp.
$0.8645
-0.0354
-3.93%
18.208K
$17.67K
MPXMarine Products Corp.
$7.01
+0.01
+0.14%
40.64K
$282.54K
MQMarqeta, Inc. Class A Common Stock
$4.09
+0.07
+1.74%
2.699M
$10.88M
MRAMEverspin Technologies, Inc
$9.10
+0.35
+4.00%
592.752K
$5.20M
MRCCMonroe Capital Corporation
$4.13
-0.11
-2.59%
112.11K
$465.28K
MRDNMeridian Holdings Inc. Common Stock
$9.31
-0.20
-2.10%
20.161K
$187.21K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3853
-0.0137
-3.43%
936.881K
$364.15K
MRKRMarker Therapeutics, Inc. Common Stock
$1.46
+0.06
+4.41%
213.639K
$311.51K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.30
-0.02
-1.52%
15.19K
$19.19K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6287
+0.0287
+4.78%
114.936K
$65.91K
MRTMarti Technologies, Inc.
$2.15
-0.03
-1.38%
143.279K
$316.06K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.51
-0.04
-1.13%
2.863M
$10.24M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3111
+0.0170
+5.78%
1.095M
$335.80K
MSGMMotorsport Games Inc. Class A Common Stock
$5.00
+0.37
+7.99%
139.993K
$675.19K
MSGYMasonglory Limited Ordinary Shares
$0.4512
+0.0012
+0.27%
384.022K
$176.50K
MSNEmerson Radio Corp.
$0.3450
-0.0001
-0.03%
32.322K
$11.51K
MSSMaison Solutions Inc. Class A Common Stock
$0.2300
+0.0125
+5.75%
2.042M
$474.75K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.15
+0.00
+0.00%
115.832K
$133.48K
MTAMetalla Royalty & Streaming Ltd.
$8.33
-0.08
-0.95%
399.42K
$3.23M
MTCMMTec, Inc. Common Shares
$4.82
+0.25
+5.47%
33.74K
$159.59K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.65
-0.13
-7.29%
736.814K
$1.30M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.97
+0.35
+21.60%
3.965M
$8.31M
MTEXMannatech Inc.
$6.50
+0.34
+5.52%
1.694K
$10.55K
MTLSMaterialise NV
$5.09
-0.14
-2.59%
121.39K
$629.63K
MTNBMatinas BioPharma Holdings, Inc.
$0.6111
-0.0073
-1.18%
5.389K
$3.25K
MTRMesa Royalty Trust
$5.13
-0.11
-2.01%
47.442K
$255.96K
MTVAMetaVia Inc. Common Stock
$1.50
-0.05
-3.48%
238.603K
$371.85K
MVISMicrovision Inc
$0.5451
-0.0320
-5.54%
11.497M
$6.13M
MVOMV Oil Trust
$2.20
-0.38
-14.73%
547.739K
$1.28M
MVSTMicrovast Holdings, Inc. Common Stock
$2.09
+0.01
+0.68%
2.416M
$4.96M
MWGMulti Ways Holdings Limited
$2.10
-0.00
-0.22%
1.816K
$3.82K
MWYNMarwynn Holdings, Inc. Common stock
$0.7844
+0.0513
+7.00%
31.151K
$23.32K
MXMagnachip Semiconductor Corp.
$2.74
-0.05
-1.79%
262.414K
$706.30K
MXCTMaxCyte, Inc. Common Stock
$0.7700
-0.0300
-3.75%
618.476K
$473.66K
MYGNMyriad Genetics Inc
$5.05
-0.10
-1.94%
3.01M
$14.72M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4135
+0.0535
+14.87%
3.434K
$1.41K
MYNZMainz Biomed N.V. Ordinary Shares
$0.8466
+0.0215
+2.61%
139.324K
$114.61K
MYOMyomo Inc.
$0.7446
-0.0564
-7.04%
786.837K
$627.71K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4893
-0.0143
-2.84%
183.653K
$89.15K
MYSEMyseum, Inc. Common Stock
$1.82
-0.02
-1.17%
15.078K
$25.95K
MYSZMy Size, Inc
$0.6303
+0.0194
+3.18%
106.155K
$65.43K
NANano Labs Ltd Class A Ordinary Shares
$2.95
+0.01
+0.34%
54.842K
$160.10K
NAASNaaS Technology Inc. American Depositary Shares
$2.00
+0.05
+2.56%
2.769K
$5.36K
NABLN-able, Inc.
$4.92
-0.06
-1.20%
1.016M
$4.95M
NAGENiagen Bioscience, Inc. Common Stock
$5.17
+0.11
+2.17%
2.602M
$13.47M
NAIINatural Alternatives International Inc.
$2.82
+0.09
+3.22%
24.441K
$66.88K
NAKNorthern Dynasty Minerals, Ltd.
$1.32
+0.02
+1.54%
4.874M
$6.31M
NAKAKindly MD, Inc. Common Stock
$0.2510
-0.0070
-2.71%
3.318M
$839.41K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4210
-0.0192
-4.36%
7.922K
$3.54K
NAMMNamib Minerals Ordinary Shares
$3.00
-0.15
-4.71%
1.003M
$2.92M
NATNordic American Tanker
$5.63
+0.01
+0.14%
6.497M
$36.91M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.51
+0.07
+2.87%
238.785K
$592.81K
NAVINavient Corporation
$8.25
-0.05
-0.60%
1.078M
$8.69M
NBNioCorp Developments Ltd. Common Stock
$4.75
-0.02
-0.46%
5.15M
$23.71M
NBPNovaBridge Biosciences American Depositary Shares
$3.46
-0.21
-5.83%
1.552M
$5.25M
NBYNovaBay Pharmaceuticals, Inc.
$1.29
-0.15
-10.42%
505.057K
$611.43K
NCELNewcelX Ltd. Ordinary Shares
$2.69
-0.20
-6.80%
122.997K
$357.23K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$8.60
+0.00
+0.00%
1.126K
$9.68K
NCLNorthann Corp.
$0.1660
+0.0110
+7.10%
238.444K
$36.98K
NCMINational CineMedia, Inc.
$3.53
+0.07
+2.02%
377.38K
$1.32M
NCNANuCana plc American Depositary Share
$1.94
-0.25
-11.42%
71.331K
$146.81K
NCPLNetcapital Inc. Common Stock
$0.4715
-0.0312
-6.21%
44.967K
$21.64K
NCRANocera, Inc. Common Stock
$0.3710
+0.0210
+6.00%
34.946K
$12.30K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1550
+0.0007
+0.45%
2.8M
$436.37K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$6.37
+0.63
+10.98%
28.487K
$176.41K
NDLSNoodles & Company Class A
$6.00
+0.11
+1.87%
25.617K
$152.34K
NDRAENDRA Life Sciences Inc. Common Stock
$3.57
+0.15
+4.39%
19.399K
$66.38K
NEONeoGenomics, Inc.
$8.80
-0.16
-1.79%
1.651M
$14.59M
NEOGNeogen Corp
$9.51
-0.19
-1.96%
2.598M
$24.56M
NEONNeonode Inc. Common Stock
$1.66
+0.00
+0.00%
92.402K
$151.81K
NEOVNeoVolta Inc. Common Stock
$3.70
+0.20
+5.75%
363.595K
$1.31M
NEPHNephros Inc.
$4.00
+0.14
+3.63%
33.023K
$130.68K
NERVMinerva Neurosciences, Inc
$7.58
+1.56
+25.91%
573.482K
$4.41M
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.55
+0.22
+5.08%
102.172K
$467.79K
NEWPNew Pacific Metals Corp.
$4.76
+0.13
+2.85%
1.49M
$6.57M
NEXMNexMetals Mining Corp. Common Shares
$3.37
+0.03
+0.90%
42.649K
$139.65K
NEXNNexxen International Ltd. American Depository Shares
$7.38
-0.08
-1.07%
313.52K
$2.29M
NEXTNextDecade Corporation Common Stock
$5.64
+0.02
+0.36%
3.334M
$18.96M
NFENew Fortress Energy Inc. Class A Common Stock
$1.17
+0.08
+7.35%
21.437M
$25.70M
NFGCNew Found Gold Corp
$2.52
-0.01
-0.40%
1.369M
$3.36M
NGENNervGen Pharma Corp. Common stock
$4.15
+0.14
+3.49%
92.837K
$374.06K
NHTCNatural Health Trends Corp.
$3.15
-0.04
-1.25%
15.477K
$48.25K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.99
+0.21
+4.39%
42.235M
$206.67M
NIPGNIP Group Inc. American Depositary Shares
$0.8950
+0.0450
+5.29%
49.207K
$44.13K
NIUNiu Technologies American Depositary Shares
$3.78
-0.10
-2.58%
393.874K
$1.50M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5200
+0.0352
+7.26%
115.677K
$58.39K
NIXXNixxy, Inc. Common Stock
$0.5399
+0.0099
+1.87%
311.366K
$161.33K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.08
+0.07
+1.75%
584.228K
$2.29M
NKTXNkarta, Inc. Common Stock
$2.59
+0.04
+1.72%
633.914K
$1.64M
NLNL Industries, Inc.
$6.05
+0.10
+1.68%
43.973K
$261.41K
NMAXNewsmax, Inc.
$7.31
-0.32
-4.19%
435.006K
$3.15M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$7.97
-0.01
-0.13%
1.951M
$15.45M
NMGNouveau Monde Graphite Inc.
$2.17
+0.07
+3.23%
484.569K
$1.02M
NMRNomura Holdings, Inc
$7.80
+0.06
+0.78%
2.862M
$21.74M
NMRANeumora Therapeutics, Inc. Common Stock
$3.10
+0.08
+2.66%
1.062M
$3.33M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7890
-0.1208
-13.28%
352.083K
$276.64K
NNBRNN Inc
$1.27
-0.09
-6.78%
410.037K
$539.76K
NNDMNano Dimension Ltd. American Depositary Shares
$1.86
+0.04
+2.14%
2.094M
$3.75M
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.71
+0.04
+1.46%
814.134K
$2.16M
NNVCNanoViricides Inc.
$0.9333
-0.0354
-3.65%
270.231K
$267.97K
NOKNokia Corporation
$7.90
+0.16
+2.05%
46.478M
$359.35M
NOMANOMADAR Corp. Class A Common Stock
$5.11
-0.05
-0.97%
2.196K
$11.22K
NOTEFiscalNote Holdings, Inc.
$1.00
+0.02
+2.12%
266.526K
$258.29K
NOTVInotiv, Inc. Common Stock
$0.4201
+0.0501
+13.54%
1.422M
$600.20K
NPWRNET Power Inc.
$1.94
-0.02
-1.02%
806.976K
$1.53M
NRDYNerdy Inc.
$0.8624
-0.0275
-3.09%
1.221M
$1.04M
NRGVEnergy Vault Holdings, Inc.
$3.19
+0.17
+5.63%
2.562M
$7.75M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8800
+0.0313
+3.69%
208.168K
$177.54K
NRTNorth European Oil Royalty Trust
$9.70
+0.15
+1.57%
526.024K
$5.24M
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.73
+0.02
+1.17%
688.115K
$1.17M
NRXSNeuraxis, Inc.
$5.74
+0.14
+2.50%
64.894K
$365.10K
NSPRInspireMD, Inc.
$1.67
+0.00
+0.00%
42.806K
$70.43K
NSRXNasus Pharma Ltd.
$4.24
+0.13
+3.16%
485
$2.11K
NSYSNortech Systems Inc
$9.24
+0.00
+0.00%
100
$924.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2763
+0.0086
+3.21%
88.115K
$23.11K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$9.70
+0.29
+3.08%
36.326K
$352.06K
NTICNorthern Technologies International Corp.
$8.89
+0.40
+4.71%
3.764K
$33.10K
NTIPNetwork-1 Technologies, Inc.
$1.46
-0.03
-2.27%
22.466K
$32.54K
NTRBNutriband Inc. Common Stock
$4.25
-0.02
-0.47%
1.961K
$8.28K
NTRPNextTrip, Inc. Common Stock
$2.86
+0.03
+1.06%
46.577K
$135.85K
NTWKNetSol Technologies, Inc.
$3.70
+0.00
+0.00%
37.926K
$140.97K
NTZNatuzzi, S.p.A
$2.70
-0.50
-15.63%
42.561K
$146.92K
NUAINew Era Energy & Digital, Inc. Common Stock
$4.53
-0.02
-0.40%
1.882M
$8.40M
NUCLEagle Nuclear Energy Corp. Common stock
$5.16
+0.16
+3.20%
137.19K
$715.41K
NUSNuSkin Enterprises, Inc.
$7.26
-0.37
-4.85%
554.227K
$4.03M
NUVBNuvation Bio Inc.
$4.86
+0.27
+5.84%
5.062M
$23.59M
NUWENuwellis, Inc. Common Stock
$1.38
-0.06
-4.17%
192.294K
$253.23K
NVANova Minerals Limited American Depositary Shares
$6.75
+0.17
+2.59%
853.52K
$5.36M
NVCTNuvectis Pharma, Inc. Common Stock
$9.07
+0.19
+2.14%
35.932K
$322.50K
NVNINvni Group Limited Ordinary Shares
$1.37
+0.07
+5.41%
14.12K
$18.70K
NVTSNavitas Semiconductor Corporation Common Stock
$8.31
+0.11
+1.34%
14.134M
$114.73M
NVVENuvve Holding Corp. Common Stock
$0.8321
-0.0978
-10.52%
10.099M
$10.67M
NVXNOVONIX Limited American Depository Shares
$0.8400
-0.0022
-0.26%
399.515K
$320.39K
NWGLNature Wood Group Limited American Depositary Shares
$1.29
+0.03
+2.33%
35.719K
$43.97K
NWLNewell Brands Inc.
$4.29
+0.05
+1.18%
5.422M
$22.52M
NWTGNewton Golf Company, Inc. Common Stock
$1.57
+0.04
+2.61%
36.728K
$56.24K
NXDRNextdoor Holdings, Inc.
$1.61
-0.02
-1.23%
4.266M
$6.72M
NXGLNexGel, Inc Common Stock
$1.32
+0.17
+14.78%
26.172K
$29.91K
NXLNexalin Technology, Inc. Common Stock
$0.4516
+0.0097
+2.18%
130.471K
$57.35K
NXPLNextPlat Corp Common Stock
$0.4301
-0.0139
-3.13%
110.034K
$47.20K
NXTSNexentis Technologies Inc. Common Stock
$1.05
+0.18
+21.25%
64.645K
$64.28K
NXTTNext Technology Holding Inc. Ordinary Shares
$3.04
-0.30
-8.98%
16.033K
$49.87K
NXXTNextNRG, Inc. Common Stock
$0.5610
-0.0018
-0.32%
1.164M
$657.92K
NYCAmerican Strategic Investment Co.
$8.42
+0.39
+4.85%
1.673K
$14.01K
NYXHNyxoah SA Ordinary Shares
$3.55
-0.28
-7.31%
42.402K
$151.26K
OABIOmniAb, Inc. Common Stock
$1.95
+0.09
+4.84%
307.815K
$582.14K
OBAITG-17, Inc. Common Stock
$1.89
+0.08
+4.41%
334.809K
$623.39K
OBEObsidian Energy Ltd.
$8.45
-0.05
-0.59%
477.563K
$4.14M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.67
+0.43
+10.14%
120.093K
$543.08K
OCCOptical Cable Corp.
$6.40
+0.35
+5.79%
119.176K
$716.89K
OCCIOFS Credit Company, Inc. Common Stock
$2.83
-0.02
-0.70%
276.006K
$779.64K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6579
+0.0193
+3.02%
120.117K
$78.21K
OCGNOcugen, Inc. Common Stock
$1.66
+0.02
+1.26%
4.997M
$8.17M
OCULOcular Therapeutix, Inc.
$9.79
-0.48
-4.70%
5.475M
$54.40M
ODVOsisko Development Corp.
$4.26
-0.11
-2.42%
3.277M
$13.53M
ODYSOdysight.ai Inc. Common Stock
$5.83
-0.05
-0.85%
68.067K
$402.07K
OECOrion S.A.
$4.95
+0.00
+0.00%
880.206K
$4.27M
OFALOFA Group Ordinary Shares
$0.4482
+0.0000
+0.00%
13.278K
$5.87K
OFSOFS Capital Corporation
$3.87
-0.06
-1.40%
85.429K
$331.77K
OGENOragenics Inc.
$0.9602
+0.0681
+7.63%
275.237K
$257.62K
OGIOrganigram Holdings Inc. Common Shares
$1.43
-0.06
-4.03%
528.747K
$756.20K
OGNOrganon & Co.
$6.63
+0.07
+1.07%
2.78M
$18.00M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.46
+0.41
+13.44%
365.168K
$1.21M
OKYOOKYO Pharma Limited Ordinary Shares
$1.74
+0.10
+6.10%
171.384K
$272.56K
OLBThe OLB Group, Inc. Common Stock
$0.6093
-0.0037
-0.60%
343.506K
$205.25K
OLOXOlenox Industries Inc. Common Stock
$1.65
+0.45
+37.50%
30.547M
$54.99M
OLPXOlaplex Holdings, Inc. Common Stock
$1.32
-0.03
-1.96%
2.736M
$3.47M
OMOutset Medical, Inc. Common Stock
$3.22
+0.12
+3.87%
423.345K
$1.31M
OMEXOdyssey Marine Exploration, Inc
$1.48
-0.05
-3.19%
458.363K
$680.72K
OMHOhmyhome Limited Ordinary Shares
$1.11
-0.03
-2.63%
36.611K
$41.05K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.30
-0.20
-4.41%
15.827K
$69.03K
ONCOOnconetix, Inc. Common Stock
$0.5130
+0.0251
+5.15%
199.932K
$95.35K
ONCYOncolytics Biotech, Inc. Common Shares
$1.06
+0.02
+1.92%
1.692M
$1.78M
ONDSOndas Holdings Inc. Common Stock
$9.67
-0.16
-1.63%
90.634M
$869.24M
ONEGOneConstruction Group Limited Ordinary Shares
$1.86
+0.06
+3.33%
48.755K
$94.90K
ONEWOneWater Marine Inc. Class A Common Stock
$9.60
-0.26
-2.64%
188.97K
$1.75M
ONFOOnfolio Holdings Inc. Common Stock
$0.5110
-0.0003
-0.06%
19.735K
$10.17K
ONLOrion Office REIT Inc.
$2.50
+0.08
+3.31%
170.587K
$420.18K
ONMDOneMedNet Corp Class A Common Stock
$0.6705
-0.0074
-1.09%
495.725K
$333.08K
ONTFON24, Inc.
$8.06
+0.01
+0.12%
519.62K
$4.18M
OPADOfferpad Solutions Inc.
$0.7500
+0.0339
+4.73%
777.06K
$568.86K
OPALOPAL Fuels Inc. Class A Common Stock
$2.12
+0.00
+0.00%
124.835K
$265.86K
OPENOpendoor Technologies Inc Common Stock
$5.03
+0.03
+0.60%
46.447M
$228.45M
OPFIOppFi Inc.
$9.13
+0.08
+0.88%
395.231K
$3.54M
OPHCOptimumBank Holdings, Inc.
$5.09
+0.08
+1.60%
8.546K
$42.78K
OPKOpko Health Inc.
$1.18
+0.01
+0.84%
1.865M
$2.19M
OPRTOportun Financial Corporation Common Stock
$5.13
+0.08
+1.58%
577.748K
$2.88M
OPRXOptimizeRx Corporation Common Stock
$7.00
+0.33
+4.95%
486.941K
$3.29M
OPTTOcean Power Technologies, Inc.
$0.4020
-0.0046
-1.13%
3.793M
$1.49M
OPTUOptimum Communications, Inc.
$1.48
+0.01
+0.68%
2.969M
$4.32M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$7.05
+0.54
+8.29%
2.779M
$19.89M
ORBSEightco Holdings Inc. Common Stock
$1.04
+0.01
+0.97%
3.113M
$3.18M
ORCOrchid Island Capital, Inc.
$7.24
-0.04
-0.55%
9.352M
$66.66M
ORGNOrigin Materials, Inc. Common Stock
$0.1490
-0.0082
-5.22%
1.844M
$270.53K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.80
+0.01
+0.36%
629.598K
$1.70M
ORIOOrion Digital Corp. Common Shares
$1.11
+0.01
+0.91%
24.741K
$27.26K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.8932
+0.0015
+0.17%
31.87K
$28.74K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
+0.01
+0.96%
110.458K
$115.95K
ORMPOramed Pharmaceuticals Inc.
$3.26
+0.00
+0.00%
106.714K
$343.86K
OSGOverseas Shipholding Group Inc.
$5.53
+0.17
+3.17%
580.43K
$3.17M
OSRHOSR Holdings, Inc. Common Stock
$0.5300
+0.0250
+4.95%
1.09M
$577.85K
OSSOne Stop Systems, Inc. Common Stock
$8.70
+0.37
+4.42%
1.243M
$10.57M
OSTXOS Therapies Incorporated
$1.75
+0.18
+11.48%
1.874M
$3.24M
OSUROraSure Technologies Inc
$3.20
-0.02
-0.62%
383.885K
$1.21M
OTHOff The Hook YS Inc.
$2.64
+0.17
+6.88%
11.777K
$29.64K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4232
+0.0171
+4.21%
1.703M
$722.27K
OVIDOvid Therapeutics Inc. Common Stock
$2.20
+0.26
+13.42%
7.375M
$15.81M
OWLBlue Owl Capital Inc.
$9.81
-0.08
-0.81%
28.438M
$275.55M
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.15
+0.22
+3.71%
15.658K
$93.96K
OWLTOwlet, Inc.
$6.30
-0.96
-13.22%
1.083M
$6.91M
OXBROxbridge Re Holdings Limited
$0.9130
-0.0679
-6.92%
5.673K
$5.34K
OXLCOxford Lane Capital Corp.
$8.47
+0.03
+0.36%
1.482M
$12.49M
OXSQOxford Square Capital Corp.
$1.83
-0.03
-1.62%
2.187M
$3.92M
PACBPacific Biosciences of California, Inc.
$1.39
-0.01
-0.74%
6.099M
$8.24M
PACKRanpak Holdings Corp.
$3.70
-0.14
-3.65%
830.078K
$3.02M
PAGSPagSeguro Digital Ltd.
$9.98
+0.13
+1.32%
11.67M
$113.52M
PALProficient Auto Logistics, Inc. Common Stock
$6.71
+0.15
+2.21%
295.177K
$1.90M
PALIPalisade Bio, Inc. Common Stock
$1.75
+0.12
+7.36%
2.527M
$4.29M
PAMTPAMT CORP Common Stock
$9.68
+0.11
+1.15%
12.512K
$118.20K
PANLPangaea Logistics Solutions Ltd.
$8.25
-0.11
-1.32%
630.472K
$5.16M
PAPLPineapple Financial Inc.
$0.6695
-0.0111
-1.63%
102.85K
$68.41K
PASGPassage Bio, Inc. Common Stock
$8.84
+0.66
+8.00%
20.618K
$174.03K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1490
-0.0010
-0.67%
237.997K
$35.04K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.22
+0.01
+0.58%
22.681K
$27.87K
PAYOPayoneer Global Inc. Common Stock
$4.71
+0.01
+0.21%
4.061M
$18.83M
PAYSPaysign, Inc. Common Stock
$3.73
-0.07
-1.87%
253.44K
$931.92K
PBMPsyence Biomedical Ltd. Common Shares
$2.42
-0.13
-5.03%
22.31K
$56.44K
PBYIPUMA BIOTECHNOLOGY INC
$6.10
+0.33
+5.72%
329.616K
$2.01M
PCLAPicoCELA Inc. American Depositary Shares
$2.68
-0.21
-7.27%
8.25K
$22.61K
PCSAProcessa Pharmaceuticals, Inc. Common
$2.80
+0.15
+5.66%
5.937K
$15.95K
PCTPureCycle Technologies, Inc. Common stock
$5.90
-0.19
-3.13%
4.283M
$24.86M
PDPagerDuty, Inc.
$7.82
-0.16
-2.01%
2.563M
$20.08M
PDCPerpetuals.com Ltd American Depositary Shares
$4.82
+0.07
+1.54%
4.126K
$20.14K
PDMPiedmont Office Realty Trust, Inc.
$7.16
-0.10
-1.38%
926.367K
$6.54M
PDSBPDS Biotechnology Corporation Common Stock
$0.6520
-0.0209
-3.11%
264.824K
$176.97K
PDYNPalladyne AI Corp. Common Stock
$7.78
-0.76
-8.90%
3.61M
$28.26M
PEDPEDEVCO Corp.
$0.7373
-0.0044
-0.59%
2.3M
$1.85M
PEPGPepGen Inc. Common Stock
$5.53
-0.16
-2.73%
444.923K
$2.50M
PERFPerfect Corp.
$1.41
-0.06
-4.08%
29.814K
$42.43K
PERIPerion Network Ltd.
$8.72
-0.23
-2.57%
874.474K
$7.62M
PETSPetMed Express, Inc.
$2.59
+0.02
+0.78%
103.984K
$267.95K
PETZTDH Holdings, Inc. Common Shares
$1.12
-0.01
-0.88%
1.519K
$1.71K
PEWGrabAGun Digital Holdings Inc.
$2.88
+0.03
+1.05%
254.939K
$721.59K
PFAIPinnacle Food Group Limited Class A Common Shares
$2.10
-0.17
-7.49%
1.309K
$2.83K
PFLTPennantPark Floating Rate Capital Ltd.
$8.11
-0.01
-0.14%
1.393M
$11.18M
PFSAProfusa, Inc. Common Stock
$0.8773
+0.0052
+0.60%
48.948K
$42.97K
PGENPrecigen, Inc. Common Stock
$3.47
+0.15
+4.52%
2.316M
$7.97M
PHGEBiomX Inc.
$7.74
+0.74
+10.57%
114.08K
$830.55K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.20
+0.04
+3.45%
375.04K
$445.40K
PHUNPhunware, Inc. Common Stock
$1.67
-0.01
-0.60%
122.378K
$204.14K
PIIIP3 Health Partners Inc. Common Stock
$2.81
+0.58
+25.84%
193.274K
$507.85K
PLAGPlanet Green Holdings Corp.
$2.50
-0.45
-15.25%
325.017K
$943.78K
PLBYPLBY Group, Inc. Common Stock
$1.72
+0.00
+0.00%
533.145K
$909.93K
PLCEChildren's Place, Inc.
$3.84
+0.04
+1.05%
384.143K
$1.42M
PLGPlatinum Group Metals LTD.
$2.34
+0.10
+4.40%
1.944M
$4.33M
PLRXPliant Therapeutics, Inc. Common Stock
$1.32
+0.09
+6.91%
347.546K
$456.87K
PLSMPulsenmore Ltd. Ordinary Shares
$4.01
-0.07
-1.72%
5.806K
$23.56K
PLTKPlaytika Holding Corp. Common Stock
$2.85
+0.07
+2.52%
2.13M
$6.03M
PLUGPlug Power Inc.
$2.17
+0.04
+1.88%
73.443M
$155.75M
PLURPluri Inc. Common Stock
$3.37
-0.10
-2.88%
11.175K
$37.91K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.21
+0.06
+1.90%
4.841K
$15.30K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.85
+0.23
+8.78%
1.38M
$3.86M
PLYXPolaryx Therapeutics, Inc. Common Stock
$3.37
+0.63
+22.99%
753.792K
$2.60M
PMAXPowell Max Limited Class A Ordinary Shares
$0.7800
-0.4898
-38.57%
625.222K
$590.85K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7412
-0.0288
-3.74%
121.803K
$87.73K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6716
-0.0054
-0.80%
28.6K
$19.28K
PMIPicard Medical, Inc.
$1.09
+0.01
+0.62%
146.228K
$163.32K
PMNTPerfect Moment Ltd.
$0.2112
-0.0006
-0.28%
276.083K
$57.46K
PMVPPMV Pharmaceuticals, Inc
$1.62
+0.01
+0.44%
823.441K
$1.32M
PNSkycorp Solar Group Limited Ordinary Shares
$0.5545
+0.0315
+6.02%
53.765K
$29.30K
PNBKPatriot National Bancorp Inc
$1.32
+0.07
+5.60%
280.017K
$371.77K
PNNTPennant Investment Corp
$4.87
+0.01
+0.21%
1.278M
$6.07M
POASPhaos Technology Holdings (Cayman) Limited
$1.63
-0.05
-2.80%
149.872K
$244.95K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.32
-0.09
-1.97%
18.646K
$83.94K
PODCPodcastOne, Inc. Common Stock
$2.24
-0.12
-5.08%
151.36K
$338.68K
POETPOET Technologies Inc. Common Shares
$6.70
+0.42
+6.69%
6.757M
$42.89M
POLAPolar Power, Inc. Common Stock
$1.53
+0.07
+4.79%
1.761M
$3.13M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3255
+0.0903
+38.39%
3.29M
$1.19M
POWWAMMO, Inc. Common Stock
$2.05
+0.01
+0.53%
424.91K
$867.11K
PPBTPurple Biotech Ltd. American Depositary Shares
$4.33
-0.77
-15.10%
13.469K
$59.19K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1715
+0.0025
+1.48%
720.854K
$122.24K
PPSIPioneer Power Solutions, Inc.
$3.39
+0.02
+0.60%
76.475K
$253.72K
PRCHPorch Group, Inc. Common Stock
$7.76
-0.20
-2.51%
882.332K
$6.75M
PRFXPainReform Ltd. Ordinary Shares
$2.54
+0.00
+0.00%
29.713K
$76.50K
PRHIPresurance Holdings, Inc. Common Stock
$0.7000
-0.0699
-9.08%
45.67K
$32.83K
PRLDPrelude Therapeutics Incorporated
$3.08
-0.15
-4.64%
271.552K
$871.76K
PRMEPrime Medicine, Inc. Common Stock
$4.15
+0.14
+3.49%
2.681M
$10.97M
PROFProfound Medical Corp. Common Stock
$5.32
+0.02
+0.38%
816.228K
$4.26M
PROKProKidney Corp. Class A Ordinary Shares
$2.36
+0.06
+2.61%
501.153K
$1.19M
PROPPrairie Operating Co. Common Stock
$1.85
+0.22
+13.52%
10.847M
$21.08M
PRPLPurple Innovation, Inc. Common Stock
$0.7140
+0.0097
+1.38%
286.801K
$199.58K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.99
+0.21
+11.80%
628.656K
$1.19M
PRSOPeraso, Inc. Common Stock
$1.88
-0.16
-7.84%
45.597M
$90.67M
PRTAProthena Corporation plc Ordinary Shares
$9.91
+0.32
+3.34%
574.584K
$5.59M
PRTHPriority Technology Holdings, Inc.
$5.40
-0.22
-3.91%
439.196K
$2.38M
PRTSCarParts.com, Inc. Common Stock
$0.8000
+0.0800
+11.11%
862.046K
$665.37K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.15
-0.12
-9.55%
891.812K
$1.03M
PSECProspect Capital Corporation
$2.69
-0.04
-1.47%
5.233M
$13.96M
PSFEPaysafe Limited
$7.56
+0.27
+3.70%
348.774K
$2.59M
PSHGPerformance Shipping Inc. Common Shares
$2.25
-0.02
-0.85%
315.357K
$751.25K
PSIGPS International Group Ltd. Ordinary Shares
$6.20
+0.02
+0.32%
2.717K
$16.95K
PSNLPersonalis, Inc. Common Stock
$8.05
+0.15
+1.90%
1.265M
$9.93M
PSQHPSQ Holdings, Inc.
$0.6240
-0.0063
-1.00%
299.349K
$184.51K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2939
+0.0030
+1.03%
4.173M
$1.22M
PTENPatterson-UTI Energy Inc
$9.15
+0.18
+2.01%
16.119M
$151.90M
PTLEPTL LTD Ordinary Shares
$8.99
-0.75
-7.70%
12.66K
$116.08K
PTLOPortillo's Inc. Class A Common Stock
$5.01
-0.07
-1.38%
1.231M
$6.08M
PTONPeloton Interactive, Inc. Class A Common Stock
$3.86
+0.03
+0.78%
7.218M
$27.60M
PUBMPubMatic, Inc. Class A Common Stock
$8.80
-0.11
-1.23%
780.653K
$6.82M
PULMPulmatrix, Inc. Common Stock
$2.05
+0.01
+0.49%
44.105K
$90.34K
PURRHyperliquid Strategies Inc Common Stock
$5.35
+1.03
+23.84%
8.171M
$40.71M
PVLPermianville Royalty Trust
$1.85
+0.10
+5.71%
325.199K
$602.82K
PWPower REIT
$0.8600
-0.0003
-0.03%
10.02K
$8.53K
PXLWPixelworks Inc
$5.96
+0.06
+0.94%
15.095K
$90.83K
PXSPyxis Tankers Inc. Common Stock
$4.09
+0.10
+2.51%
135.858K
$551.89K
PYPDPolyPid Ltd. Ordinary Shares
$4.18
+0.28
+7.18%
34.681K
$144.05K
PYXSPyxis Oncology, Inc. Common Stock
$1.49
+0.13
+9.56%
437.977K
$628.98K
PZGParamount Gold Nevada Corp.
$2.36
+0.05
+2.16%
823.897K
$1.87M
QCLSQ/C Technologies, Inc. Common Stock
$3.97
-0.48
-10.83%
1.175M
$4.75M
QHQuhuo Limited American Depository Shares
$0.1005
-0.0011
-1.08%
2.442M
$237.87K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.64
-0.01
-0.27%
269.312K
$981.89K
QMCOQuantum Corporation
$5.35
+0.21
+4.09%
347.916K
$1.81M
QNCQuantum eMotion Corp.
$3.31
-0.01
-0.30%
248.214K
$806.77K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1052
+0.0028
+2.73%
22.452M
$2.31M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$8.58
+0.04
+0.47%
8.97K
$77.22K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.36
-0.04
-1.18%
33.199K
$111.82K
QRHCQuest Resource Holding Corporation
$1.53
+0.01
+0.66%
35.009K
$53.18K
QSQuantumScape Corporation
$6.75
+0.06
+0.90%
10.161M
$67.22M
QSIQuantum-Si Incorporated Class A Common Stock
$0.9369
+0.0751
+8.71%
4.688M
$4.15M
QTIQT Imaging Holdings, Inc. Common Stock
$6.04
+0.04
+0.67%
127.047K
$763.45K
QTRXQuanterix Corporation Common Stock
$5.09
+0.03
+0.59%
637.584K
$3.17M
QTTBQ32 Bio Inc. Common Stock
$5.00
+0.35
+7.53%
221.316K
$1.09M
QUADQUAD/GRAPHICS, INC.
$6.61
-0.25
-3.64%
211.023K
$1.38M
QUBTQuantum Computing Inc. Common
$7.59
-0.01
-0.13%
11.483M
$85.55M
QUIKQuickLogic Corp
$8.57
+0.00
+0.00%
185.893K
$1.55M
QVCGAQVC Group, Inc. Series A Common Stock
$3.14
+0.04
+1.29%
111.648K
$344.93K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.89
-0.19
-3.74%
133.503K
$654.95K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.85
+0.00
+0.00%
6.211K
$17.35K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.35
+0.05
+3.92%
720.679K
$955.48K
RAVERave Restaurant Group, Inc.
$2.60
-0.12
-4.41%
55.98K
$151.39K
RAYRaytech Holding Limited Ordinary Shares
$4.40
-0.20
-4.35%
15.021K
$66.38K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9399
+0.1629
+20.97%
457.883K
$410.39K
RBBNRibbon Communications Inc. Common Stock
$2.20
+0.05
+2.52%
579.834K
$1.25M
RBNERobin Energy Ltd. Common Stock
$2.26
-0.33
-12.74%
1.941M
$4.75M
RCReady Capital Corporation
$1.88
-0.04
-2.08%
3.189M
$5.90M
RCELAvita Medical, Inc. Common Stock
$4.96
+0.28
+5.98%
151.758K
$732.98K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$5.06
+0.65
+14.74%
3.937M
$19.33M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.18
-0.28
-19.11%
138.898K
$185.27K
RCTRedCloud Holdings plc Ordinary Shares
$0.8957
-0.0335
-3.61%
53.053K
$47.36K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$5.48
+0.00
+0.00%
864
$4.74K
RDGTRidgetech, Inc. Ordinary Shares
$1.54
-0.00
-0.13%
396
$609.00
RDHLRedhill Biopharma Ltd.
$0.8701
-0.0500
-5.43%
6.995K
$6.42K
RDIReading International, Inc Class A Common Stock
$1.03
-0.01
-0.96%
31.882K
$32.93K
RDNWRideNow Group, Inc. Class B Common Stock
$6.70
-0.10
-1.40%
74.145K
$496.11K
RDWRedwire Corporation
$9.41
+0.86
+10.06%
20.169M
$184.77M
RDZNRoadzen, Inc. Ordinary Shares
$1.22
-0.06
-4.69%
93.886K
$118.23K
REAXREAL BROKERAGE INC
$2.52
-0.01
-0.40%
1.526M
$3.74M
REBNReborn Coffee, Inc. Common Stock
$1.92
+0.22
+12.94%
674.594K
$1.29M
RECTRectitude Holdings Ltd Ordinary Shares
$1.48
+0.13
+9.63%
2.734K
$3.85K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6046
-0.0354
-5.53%
10.794K
$6.63K
REEDReed's, Inc.
$2.68
+0.29
+12.13%
26.037K
$65.98K
REFRResearch Frontiers Inc
$0.9621
+0.0021
+0.22%
19.489K
$18.54K
REIRing Energy Inc.
$1.47
-0.07
-4.55%
8.723M
$13.70M
REKRRekor Systems, Inc. Common Stock
$0.9470
+0.0791
+9.11%
1.911M
$1.75M
RENTRent the Runway, Inc. Class A Common Stock
$4.58
-0.22
-4.58%
111.376K
$495.84K
RENXRenX Enterprises Corp. Common Stock
$0.1620
+0.0423
+35.34%
29.401M
$4.42M
REPLReplimune Group, Inc.
$8.63
+0.63
+7.86%
3.151M
$27.30M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.55
+0.34
+6.53%
1.281M
$6.95M
RESRPC, Inc.
$6.26
+0.14
+2.29%
2.545M
$15.97M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8591
-0.0265
-2.99%
42.619K
$35.93K
REVBRevelation Biosciences, Inc. Common Stock
$1.25
-0.05
-3.79%
46.115K
$58.66K
RFAMRF Acquisition Corp III Ordinary Shares
$9.87
+0.00
+0.00%
200
$1.97K
RFLRafael Holdings, Inc. Class B Common Stock
$1.49
-0.01
-0.34%
167.466K
$253.21K
RGPResources Connection
$3.64
+0.03
+0.83%
324.914K
$1.15M
RIGTransocean LTD.
$6.15
+0.22
+3.71%
39.605M
$240.38M
RILYB. RILEY FINANCIAL, INC.
$7.75
+0.27
+3.61%
493.647K
$3.59M
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.54
-0.11
-6.67%
1.462M
$2.32M
RITMRithm Capital Corp.
$9.85
+0.20
+2.10%
15.557M
$151.64M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6800
-0.1488
-17.95%
1.253M
$897.15K
RKDAArcadia Biosciences, Inc.
$1.98
+0.07
+3.66%
118.7K
$256.32K
RLAYRelay Therapeutics, Inc. Common Stock
$9.79
-0.10
-1.05%
2.12M
$21.34M
RLGTRadiant Logistics, Inc.
$7.17
+0.13
+1.85%
141.434K
$989.26K
RLJRLJ Lodging Trust
$7.57
-0.27
-3.44%
1.344M
$10.18M
RLMDRelmada Therapeutics, Inc. Common Stock
$6.84
+2.49
+57.24%
38.086M
$247.43M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.24
-0.01
-0.44%
2.809M
$6.28M
RMAXRE/MAX HOLDINGS, INC.
$5.98
-0.09
-1.48%
315.599K
$1.84M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.42
-0.00
0.00%
18.236K
$43.71K
RMCORoyalty Management Holding Corporation Class A Common Stock
$4.20
-0.09
-2.10%
12.655K
$52.70K
RMNIRimini Street, Inc. (DE) Common Stock
$3.58
-0.04
-1.10%
269.865K
$957.77K
RMSGReal Messenger Corporation Ordinary Shares
$0.5305
+0.0154
+2.99%
17.249K
$9.42K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9500
+0.0838
+9.67%
313.165K
$279.23K
RNACCartesian Therapeutics, Inc. Common Stock
$9.19
+2.39
+35.17%
2.916M
$21.50M
RNAZTransCode Therapeutics, Inc. Common Stock
$9.77
+0.16
+1.66%
10.638K
$101.31K
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$9.99
+0.00
+0.00%
100
$999.00
RNTXRein Therapeutics, Inc. Common Stock
$1.21
+0.00
+0.00%
63.421K
$77.88K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.28
-0.05
-0.85%
570.208K
$3.01M
RNXTRenovoRx, Inc. Common Stock
$0.7950
+0.0049
+0.62%
157.865K
$126.11K
ROCRank One Computing Corporation Common stock
$6.43
-0.06
-0.92%
37.159K
$243.40K
ROLRHigh Roller Technologies, Inc.
$4.81
+0.24
+5.34%
88.111K
$386.75K
ROMARoma Green Finance Limited Ordinary Shares
$3.02
+0.25
+9.03%
196.687K
$623.26K
RPAYRepay Holdings Corporation Class A Common Stock
$2.81
-0.05
-1.75%
1.296M
$3.65M
RPCRidgepost Capital, Inc.
$7.68
+0.09
+1.19%
794.692K
$6.07M
RPDRapid7, Inc. Common Stock
$6.67
-0.40
-5.66%
1.702M
$11.39M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.16
-0.14
-10.89%
1.438M
$2.16M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$4.20
+0.22
+5.40%
82.122K
$333.30K
RRRichtech Robotics Inc. Class B Common Stock
$2.42
+0.06
+2.54%
8.088M
$18.96M
RRGBRed Robin Gourmet Burgers Inc
$4.06
+0.04
+1.00%
301.135K
$1.20M
RSKDRiskified Ltd.
$4.46
-0.03
-0.67%
829.197K
$3.64M
RSSSRESEARCH SOLUTIONS INC
$2.36
+0.02
+0.73%
40.963K
$95.92K
RSVRReservoir Media, Inc. Common Stock
$9.85
-0.03
-0.30%
137.962K
$1.36M
RUBIRubico Inc. Common Stock
$0.8840
-0.0622
-6.57%
1.653M
$1.55M
RUMRumble Inc. Class A Common Stock
$5.23
+0.32
+6.43%
3.171M
$16.07M
RVPRetractable Technologies, Inc
$0.6600
+0.0100
+1.54%
66.741K
$44.70K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$2.98
-0.66
-18.17%
492.051K
$1.51M
RVSBRiverview Bancorp Inc
$5.36
-0.09
-1.65%
48.124K
$256.02K
RVSNRail Vision Ltd. Ordinary Share
$8.45
-0.28
-3.21%
23.302K
$190.74K
RVYLRyvyl Inc. Common Stock
$5.50
+0.07
+1.29%
11.891K
$66.25K
RWAYRunway Growth Finance Corp. Common Stock
$7.88
+0.00
+0.00%
483.599K
$3.77M
RWTRedwood Trust, Inc.
$6.08
+0.07
+1.09%
1.494M
$8.79M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.44
-0.01
-0.29%
11.966M
$40.80M
RXSTRxSight, Inc. Common Stock
$7.36
-0.33
-4.29%
1.239M
$9.10M
RXTRackspace Technology, Inc. Common Stock
$1.98
-0.11
-5.25%
8.388M
$16.98M
RYDERyde Group Ltd.
$0.6000
-0.0440
-6.83%
424.781K
$262.48K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.00
+0.00
+0.00%
4.3K
$4.32K
RYOJrYojbaba Co., Ltd. Common Shares
$2.23
+0.01
+0.45%
3.975K
$8.83K
RZLTRezolute, Inc. Common Stock (NV)
$3.23
+0.12
+3.86%
1.318M
$4.20M
RZLVRezolve AI Limited Ordinary Shares
$2.69
-0.05
-1.82%
6.946M
$18.54M
SABRSabre Corporation
$1.59
-0.00
-0.08%
7.637M
$12.01M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.84
+0.05
+1.32%
167.171K
$635.33K
SACSafeguard Acquisition Corp.
$9.98
+0.03
+0.30%
600
$5.97K
SACHSachem Capital Corp. Common Shares
$1.07
-0.02
-1.83%
179.554K
$194.13K
SAFXXCF Global, Inc. Class A Common Stock
$0.3498
+0.1253
+55.81%
247.384M
$87.38M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.97
+0.04
+2.07%
14.729K
$27.64K
SAIHSAIHEAT Limited Class A Ordinary Shares
$7.48
-0.04
-0.48%
500
$3.71K
SANASana Biotechnology, Inc. Common Stock
$3.34
+0.19
+6.03%
2.723M
$8.68M
SANGSangoma Technologies Corporation Common Shares
$4.63
+0.00
+0.00%
170
$787.00
SATLSatellogic Inc. Class A Ordinary Shares
$3.12
+0.03
+0.94%
2.821M
$8.63M
SAVACassava Sciences, Inc.
$2.06
+0.03
+1.48%
602.904K
$1.25M
SBSafe Bulkers, Inc.
$6.38
+0.28
+4.59%
869.433K
$5.47M
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.92
+0.13
+3.43%
34.455K
$131.03K
SBDSSolo Brands, Inc.
$7.35
+0.10
+1.38%
6.206K
$44.28K
SBETSharpLink Gaming Ltd. Ordinary Shares
$7.55
+0.20
+2.72%
6.292M
$46.95M
SBEVSplash Beverage Group, Inc.
$0.5204
-0.0130
-2.44%
484.511K
$251.96K
SBFMSunshine Biopharma Inc.
$1.16
+0.05
+4.50%
42.955K
$47.40K
SBLXStableX Technologies, Inc. Common Stock
$2.58
+0.26
+10.99%
93.929K
$218.17K
SCAGScage Future American Depositary Shares
$1.74
-0.01
-0.57%
6.176K
$10.41K
SCKTSocket Mobile, Inc. New
$0.9125
-0.0763
-7.72%
5.181M
$6.05M
SCLXScilex Holding Company Common Stock
$7.90
-0.41
-4.93%
14.573K
$120.62K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.43
-0.22
-2.28%
189.447K
$1.78M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7548
-0.0408
-5.13%
25.868K
$19.67K
SCNXScienture Holdings, Inc. Common Stock
$0.3995
+0.0035
+0.88%
358.772K
$140.09K
SCORcomScore, Inc. Common Stock
$7.32
+0.28
+3.98%
6.103K
$44.34K
SCWO374Water Inc. Common Stock
$2.52
+0.05
+2.02%
48.152K
$116.27K
SCYXSCYNEXIS, Inc.
$0.8413
+0.0201
+2.45%
673.855K
$553.17K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.98
-0.28
-12.39%
903.004K
$1.87M
SDOTSadot Group Inc. Common Stock
$2.15
+0.21
+10.82%
2.657K
$5.24K
SDSTStardust Power Inc. Common Stock
$3.02
-0.09
-2.78%
76.211K
$241.43K
SEATVivid Seats Inc. Class A Common Stock
$7.20
-0.13
-1.77%
89.298K
$650.00K
SEEDOrigin Agritech Limited
$1.42
+0.33
+30.63%
1.553M
$2.14M
SEERSeer, Inc. Class A Common Stock
$1.81
+0.02
+0.84%
445.189K
$788.98K
SEGGLottery.com, Inc. Common Stock
$0.9999
+0.0499
+5.25%
754.995K
$733.41K
SELFGlobal Self Storage, Inc. Common Stock
$5.16
+0.05
+0.98%
39.601K
$204.03K
SELXSemilux International Ltd. Ordinary Shares
$0.4834
-0.0615
-11.29%
4.264K
$2.25K
SENSSenseonics Holdings, Inc.
$6.10
+0.13
+2.18%
389.684K
$2.40M
SERSerina Therapeutics, Inc.
$1.58
+0.05
+3.27%
58.016K
$88.14K
SERASera Prognostics, Inc. Class A Common Stock
$1.97
-0.14
-6.63%
36.115K
$71.25K
SERVServe Robotics Inc. Common Stock
$9.50
+0.06
+0.64%
3.177M
$29.18M
SESSES AI Corporation
$1.18
+0.06
+5.36%
7.567M
$8.82M
SEVAptera Motors Corp. Class B Common Stock
$3.10
-0.14
-4.27%
2.203M
$6.96M
SEVNSeven Hills Realty Trust Common Stock
$8.50
-0.06
-0.70%
86.554K
$735.34K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.69
+0.09
+3.46%
13.753K
$36.21K
SFIXStitch Fix, Inc. Class A Common Stock
$3.33
+0.10
+3.10%
2.482M
$7.94M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9600
-0.0000
0.00%
781
$750.00
SGSweetgreen, Inc.
$6.01
+0.39
+6.94%
4.535M
$25.72M
SGHTSight Sciences, Inc. Common Stock
$4.10
+0.39
+10.51%
560.481K
$2.17M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4013
-0.0286
-6.65%
24.676K
$9.79K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4128
+0.0353
+9.35%
5.996M
$2.35M
SGMTSagimet Biosciences Inc. Series A Common Stock
$5.38
-0.03
-0.55%
324.508K
$1.71M
SGNSigning Day Sports, Inc.
$0.5626
+0.1137
+25.34%
12.94M
$6.66M
SGRPSPAR Group Inc
$0.7520
+0.0316
+4.39%
8.166K
$6.17K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.00
+0.14
+16.83%
802.311K
$798.40K
SHIMShimmick Corporation Common Stock
$3.37
-0.19
-5.34%
25.159K
$87.05K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$5.80
+0.09
+1.57%
3.973M
$22.41M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$6.27
+0.24
+4.00%
2.292M
$13.75M
SHOSunstone Hotel Investors, Inc.
$9.35
-0.03
-0.32%
1.379M
$12.72M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9304
+0.0294
+3.26%
146.629K
$140.37K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.43
+0.02
+1.42%
6.997M
$9.68M
SIDUSidus Space, Inc. Class A Common Stock
$1.97
+0.04
+2.07%
3.654M
$7.05M
SIEBSiebert Financial Corp
$1.82
-0.02
-0.87%
52.544K
$95.21K
SIGASIGA Technologies Inc.
$5.29
-0.51
-8.79%
981.635K
$5.44M
SILOSilo Pharma, Inc. Common Stock
$0.3493
+0.0133
+3.96%
108.038K
$35.80K
SINTSiNtx Technologies, Inc. Common Stock
$2.79
+0.13
+4.89%
29.732K
$80.27K
SITCSITE Centers Corp. Common Shares
$6.05
-0.03
-0.49%
1.74M
$10.33M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.17
+0.02
+1.30%
8.601K
$9.74K
SJTSan Juan Basin Royalty Trust UBI
$5.09
+0.12
+2.41%
498.531K
$2.50M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.93
-0.07
-2.32%
154.198K
$457.19K
SKILSkillsoft Corp.
$4.26
-0.22
-4.91%
99.192K
$429.40K
SKINThe Beauty Health Company Class A Common Stock
$1.18
+0.01
+0.85%
598.308K
$673.14K
SKKSKK Holdings Limited Common Stock
$0.2660
+0.0001
+0.04%
43.068K
$11.89K
SKLZSkillz Inc.
$3.48
+0.18
+5.45%
30.464K
$102.48K
SKYESkye Bioscience, Inc. Common Stock
$0.7746
+0.0545
+7.57%
209.634K
$153.01K
SKYHSky Harbour Group Corporation
$9.01
+0.00
+0.00%
120.758K
$1.07M
SKYQSky Quarry Inc. Common Stock
$0.3312
-0.0250
-7.02%
3.116M
$1.14M
SKYXSKYX Platforms Corp. Common Stock
$1.89
+0.01
+0.53%
757.34K
$1.43M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8400
+0.0400
+5.00%
30.395K
$25.10K
SLDBSolid Biosciences Inc. Common Stock
$8.05
+1.35
+20.15%
4.819M
$37.30M
SLDPSolid Power, Inc. Class A Common Stock
$3.18
+0.06
+1.92%
4.546M
$13.91M
SLESuper League Enterprise, Inc. Common Stock
$4.70
+0.60
+14.55%
6.313K
$27.24K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.18
+0.04
+3.45%
37.032K
$41.91K
SLIStandard Lithium Ltd.
$4.48
+0.18
+4.18%
1.573M
$6.84M
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.15
+0.05
+4.55%
581.589K
$656.83K
SLNSilence Therapeutics Plc American Depository Share
$6.20
-0.04
-0.56%
313.924K
$1.94M
SLNDSouthland Holdings, Inc.
$0.9523
-0.0023
-0.24%
97.158K
$90.31K
SLNGStabilis Solutions, Inc. Common Stock
$3.72
-0.30
-7.46%
56.383K
$216.79K
SLNHSoluna Holdings, Inc. Common Stock
$0.7873
+0.0190
+2.47%
2.879M
$2.20M
SLQTSelectQuote, Inc.
$0.7600
+0.0000
+0.00%
743.883K
$547.22K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$6.09
+0.55
+9.93%
9.669M
$55.78M
SLSNSolesence, Inc. Common Stock
$1.00
-0.01
-0.99%
21.351K
$21.59K
SLSRSolaris Resources Inc.
$9.26
+0.20
+2.21%
109.135K
$984.96K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.90
+0.13
+7.34%
81.065K
$150.07K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.33
+0.06
+0.83%
75.341K
$557.65K
SMJFSMJ International Holdings Inc.
$2.97
-0.47
-13.66%
70.803K
$232.76K
SMRTSmartRent, Inc.
$1.80
+0.03
+1.62%
903.156K
$1.59M
SMSISmith Micro Software Inc
$0.6320
+0.0020
+0.32%
326.013K
$213.84K
SMTKSmartKem, Inc. Common Stock
$0.2553
-0.0147
-5.44%
166.144K
$42.90K
SMWBSimilarweb Ltd.
$2.73
-0.08
-2.85%
547.479K
$1.48M
SMXTSolarmax Technology Inc. Common Stock
$0.7159
+0.0409
+6.06%
104.358K
$72.70K
SNALSnail, Inc. Class A Common Stock
$0.6700
+0.0100
+1.52%
62.759K
$41.65K
SNAPSnap Inc.
$5.13
-0.03
-0.59%
32.27M
$162.64M
SNBRSleep Number Corporation Common Stock
$5.30
+0.01
+0.19%
684.325K
$3.45M
SNDSmart Sand, Inc. Common Stock
$3.75
-0.34
-8.31%
467.444K
$1.79M
SNDLSundial Growers Inc. Common Shares
$1.52
+0.02
+1.35%
1.235M
$1.85M
SNESSenesTech, Inc. Common Stock
$2.14
+0.05
+2.15%
16.192K
$34.53K
SNFCASecurity National Financial Co
$8.92
+0.00
+0.00%
14.163K
$125.80K
SNGXSoligenix, Inc. Common Stock
$1.17
+0.04
+3.54%
89.298K
$106.66K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$2.50
+0.17
+7.47%
9.843K
$24.49K
SNTSenstar Technologies Corporation Common Shares
$3.08
+0.08
+2.50%
11.082K
$33.61K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.92
-0.02
-1.03%
8.129K
$15.43K
SNTISenti Biosciences, Inc. Common Stock
$0.9782
+0.0423
+4.52%
222.336K
$219.40K
SNYRSynergy CHC Corp. Common Stock
$1.31
-0.08
-5.76%
20.114K
$28.08K
SOARVolato Group, Inc.
$0.3869
+0.0176
+4.77%
40.88M
$18.09M
SOBRSOBR Safe, Inc. Common Stock
$0.7498
+0.0248
+3.42%
25.365K
$18.34K
SONMSonim Technologies, Inc. Common Stock
$4.50
-0.15
-3.23%
17.627K
$76.48K
SOPASociety Pass Incorporated Common Stock
$0.6606
+0.0078
+1.19%
185.886K
$120.96K
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.47
+0.12
+2.76%
72.833K
$321.25K
SORATop Win International Limited Ordinary Shares
$1.82
-0.02
-1.09%
11.286K
$20.81K
SORNSoren Acquisition Corp. Class A Ordinary Shares
$9.84
+0.00
+0.00%
25.928K
$255.03K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.44
+0.14
+10.77%
75.195K
$107.46K
SOTKSono-Tek Corporation Common Stock
$3.88
-0.12
-3.00%
71.653K
$279.25K
SOUNSoundHound AI, Inc. Class A Common Stock
$8.17
+0.10
+1.24%
23.578M
$186.67M
SOWGSow Good Inc. Common Stock
$0.3873
-0.0027
-0.69%
35.015K
$13.03K
SPAISafe Pro Group Inc. Common Stock
$5.00
+0.01
+0.20%
217.251K
$1.06M
SPCBSuperCom, Ltd
$8.21
+0.11
+1.36%
43.848K
$354.11K
SPCEVirgin Galactic Holdings, Inc.
$2.52
+0.00
+0.00%
1.293M
$3.22M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$3.00
-0.03
-0.99%
73.994K
$223.46K
SPPLSIMPPLE LTD. Ordinary Shares
$2.24
+0.03
+1.36%
5.573K
$12.55K
SPRCSciSparc Ltd. Ordinary Shares
$5.70
+0.18
+3.26%
29.597K
$167.38K
SPROSpero Therapeutics, Inc. Common Stock
$2.33
+0.03
+1.51%
362.643K
$822.32K
SPRUSpruce Power Holding Corporation
$3.63
+0.27
+8.04%
56.918K
$203.20K
SPRYARS Pharmaceuticals, Inc. Common Stock
$9.15
+0.09
+0.99%
1.566M
$14.21M
SPTSprout Social, Inc Class A Common Stock
$6.25
-0.20
-3.10%
2.001M
$12.27M
SPWHSportsman's Warehouse Holdings, Inc.
$1.38
+0.01
+0.73%
148.826K
$202.71K
SPWRSunPower Corporation Common Stock
$1.25
+0.02
+1.63%
1.45M
$1.76M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.76
+0.03
+1.10%
5.24K
$14.60K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.08
+0.02
+0.65%
73.905K
$226.18K
SRFMSurf Air Mobility Inc.
$1.89
-0.00
-0.01%
1.639M
$2.99M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.82
-0.03
-1.05%
188.264K
$532.54K
SRIStoneridge, Inc
$7.58
+0.27
+3.69%
272.067K
$2.04M
SRLScully Royalty Ltd. Common Shares
$8.98
+0.22
+2.57%
3.248K
$29.00K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.58
+0.04
+0.88%
861.434K
$3.86M
SRTSSensus Healthcare, Inc
$4.34
+0.12
+2.84%
51.688K
$218.94K
SRXHSRX Health Solutions, Inc.
$0.1266
+0.0059
+4.89%
15.263M
$1.92M
SSACSPACSphere Acquisition Corp. Class A Ordinary Shares
$9.88
-0.02
-0.15%
497.128K
$4.91M
SSIISS Innovations International Inc. Common Stock
$4.92
+0.30
+6.49%
32.096K
$144.54K
SSLSasol Limited
$9.45
+0.49
+5.47%
3.226M
$30.46M
SSMSono Group N.V. Ordinary Shares
$7.19
+0.00
+0.00%
258
$1.86K
SSPThe E.W. Scripps Company
$4.63
+0.07
+1.54%
1.042M
$4.62M
SSSSSuRo Capital Corp. Common Stock
$9.60
+0.68
+7.62%
529.194K
$4.68M
SSTSystem1, Inc.
$2.90
+0.25
+9.43%
13.686K
$39.27K
SSTISoundThinking, Inc. Common Stock
$6.95
-0.26
-3.54%
109.041K
$750.81K
SSYSStratasys Inc (ISRAEL)
$8.65
-0.11
-1.26%
2.422M
$20.50M
STAKSTAK Inc. Ordinary Shares
$0.7101
-0.1959
-21.62%
2.381M
$2.09M
STEXStreamex Corp. Common Stock
$2.14
+0.14
+7.00%
1.79M
$3.75M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0955
-0.0046
-4.60%
879.777K
$88.17K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$4.51
+0.00
+0.00%
200
$902.00
STGWStagwell Inc. Class A Common Stock
$5.32
+0.08
+1.53%
1.63M
$8.49M
STHOStar Holdings Shares of Beneficial Interest
$8.08
-0.28
-3.35%
38.113K
$310.95K
STISolidion Technology, Inc. Common Stock
$3.89
+0.04
+1.04%
21.397K
$81.45K
STIMNeuronetics, Inc. Common Stock
$1.32
-0.08
-5.71%
1.155M
$1.52M
STKESol Strategies Inc. Common Shares
$1.47
+0.09
+6.52%
299.574K
$424.96K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.20
-0.03
-2.44%
1.484K
$1.83K
STKLSunOpta, Inc.
$6.47
+0.01
+0.15%
3.414M
$22.05M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.00
+0.05
+2.56%
40.194K
$77.33K
STLAStellantis N.V.
$7.06
-0.09
-1.25%
22.415M
$155.67M
STRRStar Equity Holdings, Inc. Common Stock
$9.95
+0.05
+0.45%
3.6K
$35.66K
STSSSharps Technology Inc. Common Stock
$1.78
-0.00
-0.20%
96.077K
$173.65K
STTKShattuck Labs, Inc. Common Stock
$5.87
-0.13
-2.17%
895.673K
$5.38M
STUBStubHub Holdings, Inc.
$8.24
-0.11
-1.32%
9.107M
$78.36M
STXSStereotaxis, Inc. Common Stock
$2.05
+0.00
+0.00%
508.425K
$1.03M
SUGPSU Group Holdings Limited Ordinary Shares
$5.27
+0.02
+0.38%
5.727K
$29.64K
SUIGSui Group Holdings Limited Common Stock
$1.37
+0.08
+6.20%
304.625K
$410.82K
SUNESUNation Energy, Inc. Common Stock
$1.15
-0.08
-6.63%
102.369K
$120.39K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.26
-0.01
-0.11%
56.378K
$518.01K
SUPVGrupo Supervielle S.A.
$8.63
+0.13
+1.53%
991.236K
$8.30M
SURGSurgePays, Inc. Common Stock
$0.7934
-0.0066
-0.83%
54.795K
$43.43K
SUUNSolarBank Corporation Common Stock
$0.6958
-0.0392
-5.33%
457.814K
$309.99K
SVAQSilicon Valley Acquisition Corp. Class A Ordinary Shares
$9.88
-0.02
-0.20%
510
$5.05K
SVCService Properties Trust Common Stock
$2.15
+0.00
+0.14%
1.525M
$3.24M
SVCOSilvaco Group, Inc. Common Stock
$3.35
+0.20
+6.35%
122.108K
$391.65K
SVRASavara Inc.
$5.43
+0.16
+3.04%
1.103M
$5.94M
SVRESaverOne 2014 Ltd. American Depositary Shares
$2.47
-0.15
-5.73%
33.137K
$85.99K
SVRNOceanPal Inc. Common Stock
$0.5214
+0.0218
+4.36%
2.947M
$1.59M
SVVSavers Value Village, Inc.
$8.48
-0.25
-2.86%
1.055M
$8.84M
SWAGStran & Company, Inc. Common Stock
$1.73
-0.07
-3.89%
27.031K
$46.22K
SWIMLatham Group, Inc. Common Stock
$6.31
+0.03
+0.48%
863.564K
$5.38M
SWVLSwvl Holdings Corp Class A Common Shares
$1.54
+0.02
+1.32%
13.551K
$20.93K
SXCSUNCOKE ENERGY INC
$5.67
-0.25
-4.18%
2.747M
$15.76M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.15
+0.20
+10.26%
16.997K
$35.46K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.89
-0.22
-10.59%
48.399K
$94.34K
SYSo-Young International Inc. American Depository Shares
$3.03
-0.02
-0.66%
289.642K
$872.70K
SYNXSilynxcom Ltd.
$1.21
-0.34
-21.86%
3.25M
$4.36M
SYPRSypris Solutions Inc
$3.61
+0.01
+0.24%
105.992K
$368.29K
TACTTransact Technologies Inc
$3.41
+0.00
+0.00%
35.6K
$120.62K
TALKTalkspace, Inc. Common Stock
$5.10
+0.37
+7.82%
54.173M
$277.60M
TANHTantech Holdings Ltd. Common Stock
$0.7960
-0.0030
-0.38%
22.529K
$17.58K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
+0.01
+0.78%
1.007K
$1.30K
TAOXTao Synergies Inc. Common Stock
$4.59
+0.59
+14.75%
132.358K
$591.03K
TARAProtara Therapeutics, Inc. Common Stock
$5.61
-0.29
-4.92%
1.115M
$6.31M
TBHBrag House Holdings, Inc. Common Stock
$0.2676
+0.0226
+9.22%
157.236K
$39.42K
TBHCThe Brand House Collective, Inc. Common Stock
$1.00
+0.01
+1.01%
56.325K
$55.59K
TBITrueblue, Inc.
$3.86
-0.38
-8.96%
371.766K
$1.44M
TBLATaboola.com Ltd. Ordinary Shares
$3.35
+0.05
+1.48%
5.996M
$19.74M
TCPCBlackRock TCP Capital Corp. Common Stock
$3.83
-0.05
-1.29%
1.458M
$5.48M
TCRTAlaunos Therapeutics, Inc. Common Stock
$3.65
+0.00
+0.00%
10.078K
$36.14K
TCRXTScan Therapeutics, Inc. Common Stock
$1.23
+0.13
+11.79%
1.356M
$1.60M
TDAYUSA TODAY Co., Inc.
$6.51
+0.15
+2.36%
2.061M
$13.04M
TDICDreamland Limited Class A Ordinary Shares
$0.1623
-0.0054
-3.22%
338.489K
$55.16K
TDOCTeladoc Health, Inc.
$5.25
+0.17
+3.35%
5.475M
$28.19M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2062
+0.0047
+2.33%
398.544K
$82.51K
TDUPThredUp Inc. Class A Common Stock
$3.80
+0.15
+4.11%
2.866M
$10.24M
TET1 Energy Inc.
$7.00
+0.29
+4.32%
8.909M
$61.72M
TEADTeads Holding Co. Common Stock
$0.7900
-0.0450
-5.39%
1.136M
$858.36K
TELATELA Bio, Inc. Common Stock
$0.8843
-0.0157
-1.74%
66.011K
$58.64K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.32
+0.09
+7.32%
49.172K
$63.28K
TGTredegar Corporation
$8.22
-0.41
-4.75%
190.957K
$1.59M
TGBTaseko Mines Limited
$7.19
-0.01
-0.14%
8.362M
$58.48M
TGEThe Generation Essentials Group
$1.44
+0.12
+8.79%
22.185K
$30.30K
TGENTecogen Inc.
$2.92
+0.07
+2.46%
203.704K
$588.46K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3700
+0.0150
+4.23%
9.216K
$3.34K
TGLTreasure Global Inc. Common Stock
$4.13
-0.06
-1.32%
29.844K
$124.42K
THTarget Hospitality Corp. Common Stock
$7.95
+0.12
+1.53%
267.582K
$2.09M
THCHTH International Limited Ordinary shares
$2.02
-0.08
-3.58%
1K
$2.01K
THHTryHard Holdings Limited Ordinary Shares
$0.4644
+0.0228
+5.16%
237.969K
$110.29K
THMInternational Tower Hill Mines, Ltd.
$2.94
-0.11
-3.61%
1.7M
$4.74M
THRYThryv Holdings, Inc. Common Stock
$3.15
-0.08
-2.48%
1.17M
$3.79M
TICAcuren Corporation
$8.80
+0.00
+0.00%
2.248M
$19.39M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$7.31
+0.11
+1.54%
1.814M
$12.95M
TIITitan Mining Corporation
$3.57
-0.02
-0.56%
354.42K
$1.22M
TILInstil Bio, Inc. Common Stock
$9.15
+0.26
+2.92%
24.804K
$220.86K
TIVCTivic Health Systems, Inc. Common Stock
$0.8607
-0.0693
-7.45%
2.047M
$1.96M
TJGCTJGC Group Limited Ordinary Shares
$0.7700
+0.0022
+0.29%
27.416K
$21.52K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.14
+0.06
+0.99%
1.369M
$8.32M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.87
-0.04
-1.37%
2.9K
$8.52K
TKNOAlpha Teknova, Inc. Common Stock
$2.19
+0.13
+6.31%
125.332K
$257.62K
TLFTandy Leather Factory, Inc. Common Stock
$2.40
-0.04
-1.64%
33.005K
$79.04K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3198
-0.0192
-5.66%
71.394K
$23.41K
TLPHTalphera, Inc. Common Stock
$0.8874
+0.0174
+1.99%
127.449K
$111.46K
TLRYTilray Brands, Inc. Common Stock
$7.27
+0.06
+0.83%
3.258M
$23.02M
TLSTelos Corporation Common Stock
$4.36
+0.06
+1.40%
479.69K
$2.07M
TLSATiziana Life Sciences Ltd. Common Shares
$1.39
-0.16
-10.54%
78.17K
$107.76K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.65
+0.19
+4.26%
261.927K
$1.21M
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.64
+0.04
+0.59%
140.65K
$1.04M
TLYSTilly's Inc.
$1.54
+0.10
+6.94%
66.884K
$100.24K
TMCTMC the metals company Inc. Common Stock
$6.20
+0.47
+8.21%
6.224M
$37.29M
TMCITreace Medical Concepts, Inc. Common Stock
$1.59
+0.14
+9.66%
3.827M
$5.65M
TMDETMD Energy Limited
$2.36
-0.56
-19.18%
4.07M
$11.74M
TMQTrilogy Metals Inc
$4.02
+0.02
+0.50%
2.41M
$9.44M
TNMGTNL Mediagene Ordinary Shares
$2.57
-0.08
-3.02%
7.247K
$18.80K
TNONTenon Medical, Inc. Common Stock
$0.7800
+0.0151
+1.97%
95.962K
$74.00K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9500
+0.0500
+5.56%
13.839M
$13.19M
TOIThe Oncology Institute, Inc. Common Stock
$2.69
-0.08
-2.91%
1.569M
$4.19M
TOMZTOMI Environmental Solutions, Inc.
$0.6709
+0.0178
+2.73%
34.781K
$22.63K
TONXTON Strategy Company Common Stock
$2.80
+0.02
+0.72%
346.382K
$966.65K
TOONKartoon Studios, Inc.
$0.5649
-0.0101
-1.76%
108.225K
$60.57K
TOPTOP Financial Group Limited Ordinary Shares
$1.01
+0.00
+0.00%
18.193K
$18.24K
TOPPToppoint Holdings Inc.
$0.8065
+0.0079
+0.98%
2.21K
$1.75K
TOPSTOP Ships Inc.
$3.92
-0.46
-10.50%
102.837K
$424.23K
TOROToro Corp. Common Stock
$3.75
-0.07
-1.83%
56.368K
$208.86K
TOURTuniu Corporation
$0.7001
-0.0599
-7.88%
80.405K
$59.52K
TOVXTheriva Biologics, Inc.
$0.1804
+0.0004
+0.22%
1.278M
$229.86K
TOYOTOYO Co., Ltd Ordinary Shares
$7.54
+0.19
+2.59%
91.133K
$663.76K
TPCSTechprecision Corporation
$3.75
+0.02
+0.54%
71.018K
$271.62K
TPETTrio Petroleum Corp.
$1.73
-0.20
-10.36%
125.144M
$260.73M
TPSTTempest Therapeutics, Inc. Common Stock
$2.35
+0.09
+3.98%
68.976K
$161.21K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.29
+0.20
+3.96%
610.848K
$3.19M
TRAKReposiTrak, Inc.
$8.65
+0.14
+1.65%
127.757K
$1.09M
TRAWTraws Pharma, Inc. Common Stock
$1.62
+0.03
+1.89%
23.797K
$39.51K
TRIBTrinity Biotech plc
$0.7010
-0.0133
-1.86%
82.426K
$57.57K
TRNRInteractive Strength Inc. Common Stock
$1.46
-0.09
-5.81%
134.655K
$197.95K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.49
+0.05
+3.51%
820.815K
$1.17M
TROOTROOPS, Inc. Ordinary Shares
$2.74
+0.01
+0.37%
90.474K
$237.70K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$6.79
+0.25
+3.82%
2.888M
$18.93M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.10
+0.01
+0.92%
800
$872.00
TRTTrio-Tech International
$5.92
+0.01
+0.17%
55.538K
$303.15K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.29
-0.08
-0.96%
598.924K
$4.90M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7345
+0.0105
+1.45%
49.693K
$35.08K
TRVGtrivago N.V. American Depositary Shares
$2.93
-0.03
-0.85%
26.331K
$76.55K
TRXTRX Gold Corporation
$1.80
+0.14
+8.43%
8.066M
$13.75M
TSHATaysha Gene Therapies, Inc. Common Stock
$4.64
+0.06
+1.31%
2.198M
$10.12M
TSQTOWNSQUARE MEDIA, INC.
$7.26
+0.10
+1.40%
98.329K
$694.05K
TSSITSS, Inc. Common Stock
$9.84
+0.82
+9.07%
876.673K
$8.34M
TTECTTEC Holdings, Inc. Common Stock
$2.61
-0.11
-4.04%
549.636K
$1.37M
TTGTTechTarget, Inc.
$3.73
-0.11
-2.86%
345.271K
$1.29M
TTITETRA Technologies, Inc.
$8.17
+0.01
+0.12%
1.133M
$9.25M
TTRXTurn Therapeutics Inc. Common Stock
$3.46
+0.01
+0.29%
42.22K
$145.10K
TULPBloomia Holdings, Inc. Common Stock
$4.02
+0.00
+0.00%
278
$1.12K
TURBTurbo Energy, S.A. American Depositary Shares
$4.87
+1.10
+29.18%
24.075M
$131.28M
TUSKMammoth Energy Services, Inc. Common Stock
$2.07
-0.05
-2.36%
322.746K
$693.16K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.47
+0.07
+2.92%
1.452M
$3.51M
TVGrupo Televisa S.A.
$2.95
+0.13
+4.43%
1.318M
$3.82M
TVGNTevogen Bio Holdings Inc. Common Stock
$7.60
+0.43
+6.00%
59.434K
$447.13K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.98
+0.08
+2.05%
17.719K
$69.49K
TWAVTaoWeave, Inc. Common Stock
$1.09
+0.05
+4.83%
10.213K
$10.76K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.69
-0.05
-1.34%
26.875K
$100.07K
TWITitan International, Inc.(Delaware)
$8.45
-0.37
-4.20%
1.382M
$11.44M
TWLVTwelve Seas Investment Company II Class A Common Stock
$9.88
+0.00
+0.00%
100
$988.00
TWOTwo Harbors Investment Corp.
$9.32
+0.06
+0.65%
2.981M
$27.01M
TXMDTherapeuticsMD, Inc.
$2.30
+0.05
+2.22%
11.37K
$25.92K
TYGOTigo Energy, Inc. Common Stock
$3.86
+0.53
+15.92%
534.561K
$1.93M
TZOOTravelzoo Common Stock
$6.61
-0.09
-1.34%
179.095K
$1.16M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.14
-0.27
-4.21%
5.162M
$31.32M
UAAUnder Armour, Inc.
$6.31
-0.28
-4.25%
14.485M
$91.08M
UACUnited Acquisition Corp. I
$9.81
+0.00
+0.00%
239
$2.35K
UAMYUnited States Antimony Corporation
$9.53
-0.04
-0.42%
11.603M
$107.66M
UAVSAgEagle Aerial Systems, Inc.
$1.03
-0.06
-5.50%
4.691M
$4.97M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.83
+0.08
+4.57%
1.6K
$2.82K
UCARU Power Limited Ordinary Shares
$1.36
-0.03
-2.16%
72.274K
$96.69K
UCLuCloudlink Group Inc. American Depositary Shares
$1.64
+0.02
+1.25%
6.796K
$11.08K
UDMYUdemy, Inc. Common Stock
$4.80
-0.07
-1.35%
1.201M
$5.73M
UEICUniversal Electronics Inc
$3.73
-0.10
-2.61%
125.989K
$469.34K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.06
-0.12
-10.17%
386.145K
$421.69K
UFIUNIFI, Inc. New
$3.87
+0.02
+0.63%
23.82K
$91.88K
UGUnited-Guardian, Inc.
$6.41
-0.03
-0.39%
4.397K
$28.37K
UGPUltrapar Participacoes S.A.
$5.16
+0.16
+3.20%
5.88M
$30.15M
UGROurban-gro, Inc. Common Stock
$2.48
+0.03
+1.22%
85.802K
$210.60K
UHGUnited Homes Group, Inc Class A Common Stock
$1.16
+0.00
+0.00%
210.244K
$245.44K
UISUnisys Corporation
$2.35
-0.02
-0.84%
553.967K
$1.27M
UKUcommune International Ltd Ordinary Shares
$0.5400
+0.0400
+8.00%
14.099K
$7.33K
ULBIUltralife Corporation
$5.33
+0.17
+3.20%
51.947K
$271.78K
ULCCFrontier Group Holdings, Inc. Common Stock
$3.77
+0.15
+4.04%
5.107M
$18.06M
ULYUrgent.ly Inc. Common Stock
$2.14
+0.10
+4.88%
4.595K
$9.21K
UMCUnited Microelectronic Corp.
$9.75
+0.20
+2.06%
7.455M
$71.51M
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.88
+0.29
+4.40%
504.943K
$3.47M
UNITUniti Group Inc. Common Stock
$8.24
+0.20
+2.49%
2.064M
$16.49M
UOKAMDJM LTD Ordinary Share
$0.0736
+0.0004
+0.55%
39.74M
$3.13M
UONEUrban One, Inc. Class A Common Stock
$9.87
-0.22
-2.18%
10.618K
$103.27K
UPWheels Up Experience Inc.
$0.5329
-0.0148
-2.70%
4.052M
$2.08M
UPBUpstream Bio, Inc. Common Stock
$8.00
+0.34
+4.44%
652.844K
$5.19M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$2.15
-0.57
-20.96%
35.624K
$83.35K
UPLDUpland Software, Inc.
$0.6000
-0.0780
-11.50%
618.72K
$380.56K
UPXIUpexi, Inc. Common Stock
$0.9600
+0.0555
+6.14%
8.169M
$7.90M
URGUr-Energy Inc.
$1.46
+0.03
+2.10%
3.985M
$5.65M
UROYUranium Royalty Corp. Common Stock
$3.67
+0.11
+3.09%
2.096M
$7.52M
USASAmericas Gold and Silver Corporation
$8.13
-0.08
-0.97%
5.951M
$47.06M
USBCUSBC, Inc.
$0.3800
-0.0013
-0.34%
147.059K
$53.86K
USEAUnited Maritime Corporation Common Stock
$2.04
+0.00
+0.00%
90.551K
$185.36K
USEGU.S. Energy Corp. Common Stock (DE)
$1.08
-0.09
-7.69%
26.192M
$32.80M
USIOUsio, Inc. Common Stock
$1.31
-0.02
-1.65%
58.257K
$76.63K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.40
+0.00
+0.00%
391
$938.00
UTZUtz Brands, Inc.
$8.30
-0.27
-3.15%
2.073M
$17.09M
UUUUniversal Security Instruments, Inc.
$5.56
+0.56
+11.20%
50.684K
$266.60K
UWMCUWM Holdings Corporation
$3.90
+0.04
+1.04%
22.103M
$83.41M
UXINUxin Limited ADS
$3.49
+0.20
+6.08%
121.622K
$410.16K
VACIViking Acquisition Corp. I
$9.91
-0.01
-0.10%
2.273K
$22.57K
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
+0.01
+0.86%
110.763K
$128.04K
VATEINNOVATE Corp.
$4.92
+0.12
+2.50%
2.787K
$13.69K
VBIXViewbix Inc. Common Stock
$1.70
-0.05
-2.86%
33.574K
$59.57K
VCIGVCI Global Limited Ordinary Share
$3.36
-0.47
-12.27%
329.969K
$1.13M
VEEAVeea Inc. Common Stock
$0.5600
+0.0293
+5.52%
196.196K
$102.79K
VEEETwin Vee PowerCats Co. Common Stock
$0.3339
-0.0631
-15.89%
5.927M
$2.16M
VENUVenu Holding Corporation
$4.06
-0.78
-16.12%
2.888M
$11.29M
VERIVeritone, Inc. Common Stock
$3.10
+0.12
+4.03%
1.781M
$5.32M
VERUVeru Inc.
$2.46
-0.02
-0.81%
58.492K
$144.40K
VFFVillage Farms International, Inc. Common Shares
$3.47
+0.08
+2.36%
866.962K
$2.92M
VFSVinFast Auto Ltd. Ordinary Shares
$3.16
+0.04
+1.28%
345.14K
$1.08M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.46
+0.06
+4.12%
30.412K
$46.21K
VGZVista Gold Corp.
$2.38
-0.02
-0.83%
1.891M
$4.38M
VHUBVenHub Global, Inc. Common Stock
$2.08
+0.05
+2.46%
273.409K
$563.82K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.32
+0.02
+1.54%
220.193K
$285.54K
VIRVir Biotechnology, Inc. Common Stock
$9.79
+0.24
+2.51%
3.007M
$29.20M
VIRCVirco Mfg. Corporation
$6.23
+0.11
+1.80%
49.044K
$297.26K
VIVSVivoSim Labs, Inc. Common Stock
$1.87
+0.03
+1.36%
15.617K
$29.01K
VLNValens Semiconductor Ltd.
$1.36
+0.00
+0.00%
703.974K
$939.87K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.08
-0.05
-0.70%
1.492M
$10.11M
VMARVision Marine Technologies Inc. Common Shares
$2.40
-0.05
-2.04%
28.554K
$68.88K
VMDViemed Healthcare, Inc. Common Shares
$9.30
+0.52
+5.92%
629.14K
$5.70M
VNCEVINCE HOLDING CORP.
$2.58
-0.09
-3.20%
104.67K
$267.25K
VNDAVanda Pharmaceuticals Inc.
$8.66
+0.77
+9.76%
2.11M
$17.74M
VNETVNET Group, Inc. American Depositary Shares
$9.78
+0.16
+1.66%
4.56M
$44.03M
VNRXVolitionRX Limited Common Stock
$0.2038
+0.0071
+3.61%
1.108M
$222.57K
VNTGVantage Corp
$0.8131
-0.0283
-3.36%
45.452K
$37.04K
VOCVOC ENERGY TRUST
$3.50
-0.13
-3.66%
292.041K
$1.09M
VOXRVox Royalty Corp. Common Stock
$6.13
-0.04
-0.71%
431.922K
$2.54M
VRAVera Bradley, Inc.
$2.59
-0.07
-2.63%
199.682K
$513.70K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2100
-0.0042
-1.96%
410.902K
$85.35K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$5.59
+0.32
+6.07%
223.968K
$1.29M
VRMEVerifyMe, Inc. Common Stock
$0.9546
-0.0297
-3.02%
124.202K
$119.46K
VSVersus Systems Inc. Common Stock
$0.8601
-0.0100
-1.15%
14.612K
$12.94K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.26
-0.08
-5.97%
24.762K
$32.21K
VSEEVSee Health, Inc. Common Stock
$0.2950
+0.0229
+8.42%
516.666K
$143.11K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.10
-0.08
-6.78%
467.318K
$609.01K
VSTDVestand Inc. Class A Common Stock
$0.3154
+0.0387
+13.99%
109.19K
$32.35K
VSTMVerastem, Inc.
$6.30
-0.08
-1.25%
1.578M
$10.10M
VSTSVestis Corporation
$8.06
+0.20
+2.54%
1.326M
$10.40M
VTAKCatheter Precision, Inc.
$1.37
-0.04
-2.84%
15.331K
$21.31K
VTEXVTEX
$4.06
+0.14
+3.57%
1.692M
$6.72M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5825
-0.0239
-3.94%
484.727K
$288.67K
VTIXVirtuix Holdings Inc. Class A Common Stock
$7.47
+0.94
+14.40%
154.05K
$1.11M
VTSIVirTra, Inc. Common Stock
$4.25
+0.16
+3.91%
95.11K
$394.11K
VUZIVuzix Corporation
$2.63
+0.11
+4.28%
888.235K
$2.24M
VVOSVivos Therapeutics, Inc. Common Stock
$1.30
-0.04
-2.99%
41.089K
$54.23K
VVPRVivoPower International PLC
$1.92
-0.12
-5.88%
797.958K
$1.59M
VWAVVisionWave Holdings, Inc. Common Stock
$7.45
-0.13
-1.73%
404.085K
$2.95M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.98
+0.08
+2.11%
457.431K
$1.84M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5850
-0.0027
-0.46%
72.519K
$42.48K
VYXNCR Voyix Corporation
$7.35
-0.50
-6.37%
1.982M
$14.58M
VZLAVizsla Silver Corp.
$3.97
-0.03
-0.75%
7.252M
$28.10M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.68
+0.01
+0.60%
3.289K
$5.52K
WAITop KingWin Ltd Class A Ordinary Shares
$2.28
-0.04
-1.72%
12.365K
$28.34K
WALDWaldencast plc Class A Ordinary Share
$1.58
+0.04
+2.60%
44.738K
$68.88K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$5.59
+0.12
+2.19%
6.252K
$34.81K
WBWeibo Corporation
$9.60
+0.06
+0.63%
1.292M
$12.20M
WBTNWEBTOON Entertainment Inc. Common Stock
$9.67
-0.04
-0.41%
426.215K
$4.08M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9600
-0.0100
-1.03%
4.469K
$4.21K
WBXWallbox N.V.
$2.87
+0.09
+3.24%
23.457K
$66.26K
WCTWellchange Holdings Company Limited Ordinary shares
$4.00
+0.40
+11.11%
46.653K
$174.29K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.76
-0.02
-0.85%
291.691K
$506.45K
WEAVWeave Communications, Inc.
$5.40
-0.17
-3.05%
1.333M
$7.19M
WENThe Wendy's Company
$7.26
-0.16
-2.16%
6.604M
$47.60M
WESTWestrock Coffee Company Common Stock
$3.88
+0.02
+0.39%
577.19K
$2.17M
WETHWetouch Technology Inc. Common Stock
$1.46
+0.09
+6.57%
10.456K
$14.90K
WETOWebus International Limited Ordinary Shares
$0.4600
-0.0790
-14.66%
13.295K
$6.35K
WFFWF Holding Limited Ordinary Shares
$0.4419
-0.0305
-6.46%
155.375K
$69.43K
WGRXWellgistics Health, Inc. Common Stock
$0.1796
+0.0114
+6.78%
2.438M
$421.97K
WHFWhiteHorse Finance, Inc.
$7.58
+0.14
+1.88%
162.498K
$1.20M
WHLRWheeler Real Estate Investment Trust, Inc
$1.54
+0.04
+2.67%
90.924K
$138.28K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.12
+0.49
+13.58%
313.152K
$1.26M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.89
+0.08
+4.42%
39.317K
$71.75K
WITWipro Limited
$2.32
+0.04
+1.75%
20.252M
$46.07M
WKEYWISeKey International Holding AG American Depositary Shares
$7.80
+0.51
+7.00%
57.207K
$423.34K
WKHSWorkhorse Group, Inc
$3.50
+0.08
+2.34%
64.928K
$216.03K
WKSPWorksport, Ltd. Common Stock
$1.31
-0.06
-4.38%
152.586K
$198.16K
WLDSWearable Devices Ltd. Ordinary Share
$0.7252
-0.0448
-5.82%
279.935K
$210.61K
WLTHWealthfront Corporation Common Stock
$8.62
+0.13
+1.53%
1.284M
$10.75M
WNCWabash National Corp.
$9.09
-0.12
-1.30%
404.25K
$3.57M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.87
+0.17
+10.00%
42.837K
$76.63K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.10
-0.01
-0.96%
25.113K
$27.26K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.33
-0.05
-2.10%
1.92M
$4.41M
WORXSC WORX Corp
$0.1281
+0.0068
+5.61%
1.839M
$226.41K
WPACWhite Pearl Acquisition Corp.
$9.92
+0.00
+0.00%
200
$1.98K
WPRTWestport Fuel Systems Inc Common Shares
$2.05
+0.05
+2.25%
17.328K
$34.81K
WRAPWrap Technologies, Inc. Common Stock
$1.63
+0.05
+3.16%
210.075K
$328.48K
WRDWeRide Inc. American Depositary Shares
$6.33
-0.04
-0.63%
4.576M
$28.17M
WRNWestern Copper and Gold Corporation
$2.93
+0.14
+4.95%
1.881M
$5.17M
WTFWaton Financial Limited Ordinary Shares
$4.25
-0.06
-1.39%
1.032K
$4.40K
WTIW&T Offshore, Inc.
$2.96
-0.19
-6.03%
26.75M
$94.34M
WTOUTime Limited Ordinary Shares
$2.86
+0.01
+0.35%
7.027K
$20.03K
WUThe Western Union Company
$9.68
-0.06
-0.61%
7.052M
$68.26M
WVVIWillamette Valley Vineyards
$2.74
-0.07
-2.65%
620
$1.71K
WWRWestwater Resources, Inc.
$0.8099
-0.0001
-0.01%
992.422K
$783.28K
WXMWF International Limited Ordinary Shares
$0.5100
+0.0102
+2.04%
60.471K
$31.33K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4600
+0.0010
+0.22%
1.486K
$686.00
WYYWidePoint Corporation
$4.49
-0.07
-1.54%
14.036K
$63.01K
XAIRBeyond Air, Inc. Common Stock
$0.8499
+0.0568
+7.16%
183.651K
$142.87K
XBIOXenetic Biosciences, Inc.
$2.31
+0.05
+2.21%
5.057K
$11.45K
XBITXBiotech Inc
$2.35
+0.01
+0.51%
25.625K
$59.98K
XBPXBP Europe Holdings, Inc. Common Stock
$5.17
-0.98
-15.93%
31.482K
$171.30K
XCHXCHG Limited American Depositary Share
$1.55
+0.25
+19.23%
45.508K
$67.18K
XCURExicure, Inc. Common Stock
$4.09
-0.11
-2.62%
3.805K
$15.78K
XELBXCEL BRANDS INC.
$1.45
-0.01
-0.68%
11.295K
$16.54K
XERSXeris Biopharma Holdings, Inc. Common Stock
$5.58
-0.23
-3.96%
2.128M
$12.04M
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.15
+0.39
+10.37%
556.947K
$2.24M
XGNExagen Inc. Common Stock
$3.43
+0.19
+6.02%
225.923K
$749.43K
XHGXChange TEC.INC American Depositary Shares
$0.9200
+0.0599
+6.96%
114.726K
$115.10K
XHLDTEN Holdings, Inc. Common Stock
$1.77
+0.07
+4.12%
26.03K
$42.92K
XLOXilio Therapeutics, Inc. Common Stock
$0.5470
+0.0120
+2.24%
566.647K
$316.37K
XNETXunlei Limited
$5.67
+0.16
+2.90%
97.923K
$551.73K
XOSXos, Inc. Common Stock
$2.08
+0.00
+0.00%
14.615K
$30.25K
XPERXperi Inc
$6.07
-0.10
-1.54%
213.057K
$1.27M
XPLSolitario Resources Corp.
$0.8353
+0.0083
+1.00%
547.948K
$446.68K
XPOFXponential Fitness, Inc.
$5.79
-0.04
-0.69%
630.658K
$3.64M
XPONExpion360 Inc. Common Stock
$0.7095
+0.0195
+2.83%
179.478K
$123.99K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4600
-0.0219
-4.54%
58.962K
$26.41K
XRXXerox Holdings Corporation Common Stock
$1.72
-0.02
-1.15%
4.15M
$6.97M
XTIAXTI Aerospace, Inc. Common Stock
$2.85
+0.13
+4.76%
4.371M
$12.45M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.20
-0.04
-3.23%
406.579K
$469.32K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7000
-0.0315
-4.31%
8.76K
$6.32K
XTNTXtant Medical Holdings, Inc.
$0.6133
-0.0067
-1.08%
108.438K
$67.79K
XWELXWELL, Inc. Common Stock
$1.25
-0.08
-6.02%
567.183K
$734.34K
XWINXMAX, Inc. Common Stock
$6.18
-0.04
-0.63%
700.064K
$4.34M
XXITwenty One Capital, Inc.
$6.60
+0.46
+7.49%
1.901M
$12.60M
XXII22nd Century Group Inc.
$4.02
-0.18
-4.29%
9.968K
$40.46K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.00
+0.04
+0.81%
61.466K
$304.84K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.05
+0.01
+0.96%
14.17K
$15.01K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.49
-0.50
-7.15%
317.073K
$2.19M
YCBDcbdMD, Inc. Common Stock
$0.7600
-0.0380
-4.76%
354.797K
$265.22K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$8.34
+0.75
+9.88%
166.837K
$1.32M
YDESYD Bio Limited Ordinary Shares
$7.90
-0.19
-2.35%
14.36K
$114.25K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8433
-0.0067
-0.79%
26.671K
$22.38K
YEXTYext, Inc.
$5.41
-0.17
-3.05%
2.208M
$12.36M
YHCLQR House Inc. Common Stock
$0.8351
-0.0049
-0.58%
96.33K
$81.20K
YI111, Inc. American Depositary Shares
$6.94
+0.13
+1.92%
9.001K
$63.45K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9750
-0.0188
-1.89%
5.338K
$5.29K
YJYunji Inc. American Depository Shares
$1.43
-0.26
-15.38%
9.615K
$14.85K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3653
+0.0044
+1.22%
31.295K
$11.47K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.09
+0.12
+1.34%
6.712M
$60.07M
YMTYimutian Inc. American Depositary Shares
$0.6597
+0.0897
+15.74%
322.641K
$208.88K
YOULYoulife Group Inc. American Depositary Shares
$1.10
+0.01
+0.92%
61.868K
$67.17K
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.98
+0.48
+18.96%
3.674K
$10.21K
YRDYiren Digital Ltd.
$3.79
-0.02
-0.52%
37.873K
$141.18K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.00
+0.29
+7.82%
49.72K
$193.25K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.30
-0.28
-17.72%
365.092K
$503.72K
YTRAYatra Online, Inc. Ordinary Shares
$1.03
-0.12
-10.43%
170.51K
$186.61K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6170
+0.0869
+16.39%
819
$443.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9798
+0.0083
+0.85%
405.04K
$385.06K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1009
-0.0111
-9.91%
7.644M
$775.54K
ZBAIATIF Holdings Limited Ordinary Shares
$6.38
+0.40
+6.69%
4.268K
$26.73K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.14
+0.06
+5.56%
127.473K
$142.73K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.74
+0.04
+2.35%
28.129K
$45.33K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$4.38
+0.10
+2.34%
3.637K
$15.36K
ZDGEZedge, Inc.
$3.27
+0.23
+7.57%
49.743K
$158.95K
ZENAZenaTech, Inc. Common Stock
$2.33
+0.00
+0.07%
1.171M
$2.67M
ZENVZenvia Inc. Class A Common Stock
$0.4590
+0.0500
+12.22%
211.358K
$89.64K
ZEOZeo Energy Corporation Class A Common Stock
$0.9644
+0.0143
+1.51%
110.648K
$106.88K
ZGMZenta Group Company Limited Ordinary Shares
$2.05
-0.10
-4.65%
990
$2.04K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.13
+0.04
+1.29%
268.175K
$833.53K
ZIPZipRecruiter, Inc.
$2.78
+0.08
+2.96%
2.035M
$5.51M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.91
-0.14
-6.83%
6.886K
$13.42K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1518
-0.0012
-0.78%
318.539K
$45.84K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.27
+0.05
+1.55%
11.356K
$37.33K
ZKINZK International Group Co., Ltd Ordinary Share
$1.50
+0.09
+6.38%
8.367K
$13.08K
ZNBZeta Network Group Class A Ordinary Shares
$0.1955
-0.0249
-11.30%
692.198K
$130.13K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.48
+0.20
+8.77%
500.859K
$1.21M
ZONECleanCore Solutions Inc.
$0.3110
+0.0102
+3.39%
2.497M
$758.85K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3700
-0.0018
-0.48%
56.052K
$21.00K
ZSPCzSpace, Inc. Common stock
$0.2385
-0.0015
-0.63%
671.468K
$153.36K
ZSTKZeroStack Corp. Common Stock
$6.90
+0.24
+3.60%
20.83K
$141.02K
ZTEKZentek Ltd. Common Stock
$0.6485
-0.0115
-1.74%
105.227K
$65.34K
ZURAZura Bio Limited Class A Ordinary Shares
$7.10
+0.13
+1.87%
510.651K
$3.56M
ZVIAZevia PBC
$1.42
+0.02
+1.46%
408.022K
$564.55K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7500
-0.0100
-1.32%
12.847K
$9.69K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>