Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.20
+0.03
+2.42%
3.419K
$4.05K
ABATAmerican Battery Technology Company Common Stock
$4.66
-0.16
-3.32%
97.046K
$460.56K
ABCLAbCellera Biologics Inc. Common Shares
$4.03
-0.09
-2.18%
80.334K
$320.27K
ABEOAbeona Therapeutics Inc. Common Stock
$5.31
+0.06
+1.14%
1.168K
$6.19K
ABEVAMBEV S.A.
$2.60
+0.01
+0.30%
8.941K
$23.23K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.81
+0.00
+0.00%
150
$272.00
ABRArbor Realty Trust, Inc.
$8.13
-0.14
-1.69%
17.012K
$139.54K
ABSIAbsci Corporation Common Stock
$2.95
-0.13
-4.22%
42.39K
$125.90K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.56
-0.10
-6.02%
376.307K
$615.78K
ABUSArbutus Biopharma Corporation Common Stock
$3.91
-0.15
-3.69%
6.229K
$25.12K
ABVEAbove Food Ingredients Inc. Common Stock
$2.01
-0.02
-0.99%
54.067K
$110.90K
ACBAurora Cannabis Inc. Common Shares
$4.19
-0.07
-1.64%
11.867K
$50.07K
ACCLAcco Group Holdings Limited Ordinary Shares
$2.05
-0.73
-26.19%
543.166K
$1.25M
ACCOAcco Brands Corporation
$4.01
-0.02
-0.50%
4.672K
$18.81K
ACDCProFrac Holding Corp. Class A Common Stock
$4.43
+0.00
+0.00%
2.877K
$12.58K
ACETAdicet Bio, Inc. Common Stock
$8.27
+0.06
+0.73%
687
$5.65K
ACHAccendra Health, Inc.
$2.45
-0.03
-1.21%
415
$1.02K
ACHRArcher Aviation Inc.
$8.56
-0.30
-3.39%
963.441K
$8.41M
ACHVAchieve Life Sciences, Inc.
$5.62
-0.30
-5.07%
4.914K
$28.26K
ACIUAC Immune SA
$3.50
-0.01
-0.28%
1.127K
$3.95K
ACONAclarion, Inc. Common Stock
$3.78
-0.06
-1.56%
12.998K
$49.43K
ACRSAclaris Therapeutics, Inc.
$2.80
+0.17
+6.46%
19.641K
$52.40K
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.01
+0.00
+0.01%
216.47K
$438.40K
ACVAACV Auctions Inc. Class A Common Stock
$8.50
-0.24
-2.75%
24.658K
$213.94K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.65
+0.00
+0.00%
444
$1.18K
ADAMAdamas Trust, Inc. Common Stock
$8.54
-0.19
-2.18%
42.503K
$367.78K
ADCTADC Therapeutics SA
$3.69
+0.07
+1.93%
1.602K
$5.83K
ADILAdial Pharmaceuticals, Inc
$0.2246
+0.0025
+1.13%
5.566K
$1.25K
ADTADT Inc.
$8.20
-0.05
-0.61%
172.133K
$1.42M
ADTNADTRAN Holdings, Inc. Common Stock
$9.11
-0.14
-1.51%
19.239K
$177.89K
ADTXAditxt, Inc. Common Stock
$0.8700
-0.0140
-1.58%
79.771K
$68.76K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8311
+0.0000
+0.00%
1.636K
$1.36K
ADVBAdvanced Biomed Inc. Common Stock
$0.2960
+0.0001
+0.03%
552
$163.00
AECAnfield Energy Inc. Common Shares
$7.35
+0.00
+0.00%
143
$1.05K
AEGAegon Ltd.
$7.51
-0.10
-1.31%
14.626K
$110.28K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.25
-0.09
-6.72%
12.668K
$16.10K
AEIAlset Inc. Common Stock (TX)
$3.18
+0.00
+0.00%
200
$636.00
AEMDAETHLON MEDICAL INC
$2.84
-0.06
-2.09%
2.442K
$7.08K
AEONAEON Biopharma, Inc.
$1.22
+0.08
+7.02%
17.687K
$20.94K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5294
+0.0044
+0.84%
1.316K
$691.00
AEYEAudioEye, Inc. Common Stock
$9.44
-0.06
-0.63%
1.418K
$13.41K
AFCGAFC Gamma, Inc. Common Stock
$2.52
-0.02
-0.79%
1.724K
$4.38K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3645
+0.0066
+1.84%
5.951K
$2.14K
AGENAgenus Inc.
$3.33
-0.07
-2.06%
7.616K
$25.85K
AGIGAbundia Global Impact Group Inc.
$3.09
-0.15
-4.63%
44.91K
$145.58K
AGLagilon health, inc.
$0.9800
-0.0400
-3.92%
15.653K
$15.78K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.18
+0.02
+0.93%
1.571K
$3.42K
AGPUAxe Compute Inc. Common Stock
$6.32
-0.21
-3.22%
3.8K
$24.35K
AGROADECOAGRO S.A.
$8.25
+0.04
+0.49%
2.77K
$22.75K
AGRZAgroz Inc. Ordinary Shares
$0.5500
+0.0099
+1.83%
4.603K
$2.54K
AHHArmada Hoffler Properties, Inc.
$7.05
-0.01
-0.14%
4.169K
$29.39K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.04
+0.01
+0.97%
1.401K
$1.44K
AIFUFanhua Inc. American Depositary Shares
$2.00
-0.56
-21.88%
558.605K
$1.78M
AIHSSenmiao Technology Limited Common Stock
$1.05
+0.00
+0.00%
500
$525.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2545
-0.0074
-2.83%
94.318K
$24.69K
AIMAIM ImmunoTech Inc.
$1.29
-0.06
-4.44%
1.258K
$1.65K
AIMDAinos, Inc. Common Stock
$1.90
+0.00
+0.00%
344
$654.00
AIOTPowerFleet, Inc. Common Stock
$5.54
-0.01
-0.18%
4.942K
$27.39K
AIREreAlpha Tech Corp. Common Stock
$0.4321
-0.0177
-3.94%
241.928K
$107.57K
AIRGAirgain, Inc. Common Stock
$4.45
+0.00
+0.00%
102
$454.00
AIRIAir Industries Group
$3.27
+0.02
+0.49%
16.4K
$53.75K
AIRJMontana Technologies Corporation Class A Common Stock
$3.35
+0.00
+0.00%
1.216K
$4.07K
AIRSAirSculpt Technologies, Inc. Common Stock
$2.41
-0.05
-2.03%
2.603K
$6.38K
AISPAirship AI Holdings, Inc. Class A Common Stock
$4.04
-0.28
-6.48%
121.19K
$508.44K
AIVApartment Investment and Management Company
$5.94
+0.00
+0.00%
808
$4.80K
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.36
+0.01
+0.43%
4.622K
$10.90K
AIXIXIAO-I Corporation American Depositary Shares
$0.3642
+0.0000
+0.00%
133
$48.00
AKANAkanda Corp. Common Shares
$1.37
+0.10
+7.87%
11.921M
$19.96M
AKBAAkebia Therapeutics, Inc.
$1.35
-0.02
-1.34%
2.734K
$3.74K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2800
-0.0006
-0.21%
3.667K
$1.04K
ALARAlarum Technologies Ltd. American Depositary Share
$8.88
+0.26
+3.02%
12.418K
$109.10K
ALBTAvalon GloboCare Corp. Common Stock
$1.14
+0.00
+0.00%
297
$339.00
ALDXAldeyra Therapeutics, Inc.
$4.63
+0.00
+0.00%
1.666K
$7.71K
ALECAlector, Inc. Common Stock
$1.80
-0.03
-1.64%
1.474K
$2.68K
ALGSAligos Therapeutics, Inc. Common Stock
$7.90
+0.01
+0.16%
536
$4.20K
ALITAlight, Inc.
$1.55
-0.03
-1.59%
17.543K
$27.60K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.60
-0.03
-1.84%
19.571K
$31.64K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.18
-0.02
-1.67%
823
$974.00
ALMAlmonty Industries Inc. Common Shares
$8.43
-0.24
-2.81%
65.893K
$559.92K
ALPSALPS Group Inc Ordinary Share
$0.9900
+0.0000
+0.00%
1.405K
$1.38K
ALTAltimmune, Inc. Common Stock
$4.15
-0.17
-3.94%
70.131K
$295.53K
ALTIAlTi Global, Inc. Class A Common Stock
$3.90
+0.00
+0.00%
61.5K
$239.85K
ALTOAlto Ingredients, Inc. Common Stock
$2.70
+0.00
+0.00%
2.317K
$6.32K
ALTSALT5 Sigma Corporation Common Stock
$2.39
-0.21
-8.08%
184.05K
$456.04K
ALURAllurion Technologies, Inc.
$1.87
+0.02
+1.08%
815
$1.50K
ALVOAlvotech Ordinary Shares
$4.92
-0.03
-0.61%
432
$2.13K
ALXOALX Oncology Holdings Inc. Common Stock
$1.17
-0.03
-2.50%
1.45K
$1.72K
ALZNAlzamend Neuro, Inc. Common Stock
$2.35
+0.00
+0.00%
4.603K
$10.82K
AMBPArdagh Metal Packaging S.A.
$4.38
+0.00
+0.00%
464
$2.03K
AMBRAmber International Holding Limited American Depositary Shares
$2.48
-0.08
-3.10%
10.983K
$28.04K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.58
-0.03
-1.86%
318.437K
$510.89K
AMCIAMC Robotics Corporation Common Stock
$6.75
-0.01
-0.15%
10.598K
$71.90K
AMCXAMC Networks Inc. Class A
$8.28
+0.00
+0.00%
394
$3.26K
AMIXAutonomix Medical, Inc. Common Stock
$0.4612
-0.0122
-2.58%
47.302K
$22.20K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7120
-0.0400
-5.32%
81.83K
$59.84K
AMPGAMPLITECH GROUP INC. COM
$3.58
-0.11
-3.07%
12.704K
$45.48K
AMPLAmplitude, Inc. Class A Common Stock
$9.75
-0.20
-2.01%
23.65K
$235.01K
AMTXAemetis, Inc. (DE) Common Stock
$1.43
-0.03
-2.05%
4.948K
$7.17K
AMWLAmerican Well Corporation
$4.75
+0.00
+0.00%
121
$575.00
AMZEAmaze Holdings, Inc.
$0.4081
-0.0159
-3.75%
90.603K
$37.72K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.12
+0.07
+6.67%
1.5K
$1.65K
ANGHAnghami Inc. Ordinary Shares
$3.55
+0.09
+2.67%
350
$1.23K
ANGXAngel Studios, Inc.
$4.26
+0.07
+1.67%
1.76K
$7.48K
ANIXAnixa Biosciences, Inc.
$3.15
-0.01
-0.16%
1.906K
$6.00K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.56
-0.23
-12.85%
6.708K
$11.33K
ANNXAnnexon, Inc. Common Stock
$6.08
+0.01
+0.16%
25.914K
$157.64K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.22
-0.01
-0.81%
2.628K
$3.23K
ANVSAnnovis Bio, Inc.
$2.88
-0.01
-0.35%
11.161K
$32.63K
ANYSphere 3D Corp. Common Shares
$0.3162
+0.0000
+0.00%
1K
$316.00
APAmpco-Pittsburgh Corp.
$5.44
+0.00
+0.00%
329
$1.79K
APIAgora, Inc. American Depositary Shares
$4.40
+0.00
+0.00%
2.6K
$11.44K
APLTApplied Therapeutics, Inc. Common Stock
$0.0990
-0.0011
-1.10%
333.006K
$33.23K
APMAptorum Group Limited Class A Ordinary Shares
$1.02
+0.01
+0.99%
1.348K
$1.38K
APPSDigital Turbine, Inc.
$4.88
-0.11
-2.20%
47.522K
$236.13K
APREAprea Therapeutics, Inc. Common stock
$0.9140
+0.0239
+2.69%
784
$705.00
APUSApimeds Pharmaceuticals US, Inc.
$1.71
+0.00
+0.00%
100
$171.00
AQBAquaBounty Technologies, Inc.
$1.03
+0.00
+0.00%
1.425K
$1.47K
AQMSAqua Metals, Inc. Common Stock
$6.15
+0.16
+2.69%
4.285K
$25.69K
AQNAlgonquin Power & Utilities Corp
$6.47
+0.00
+0.00%
2.202K
$14.25K
AQSTAquestive Therapeutics, Inc. Common Stock
$3.27
-0.03
-0.91%
350.373K
$1.17M
ARAIArrive AI Inc. Common Stock
$2.58
+0.00
+0.00%
100
$258.00
ARAYAccuray Incorporated
$0.8400
-0.0100
-1.18%
14.467K
$12.33K
ARBBARB IOT Group Limited Ordinary Shares
$6.01
+0.01
+0.17%
359
$2.16K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.13
-0.02
-1.72%
94.808K
$109.05K
ARBKArgo Blockchain plc American Depositary Shares
$4.70
-0.03
-0.63%
3.909K
$18.38K
ARCOARCOS DORADOS HOLDINGS INC.
$7.43
-0.10
-1.33%
1.914K
$14.28K
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.25
-0.04
-0.55%
2.888K
$21.00K
ARDTArdent Health Partners, Inc.
$8.60
+0.00
+0.00%
1.617K
$13.91K
ARDXArdelyx, Inc.
$7.07
+0.32
+4.74%
254.571K
$1.75M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.5197
+0.0153
+3.03%
196.244K
$99.31K
ARECAMERICAN RESOURCES CORP
$3.51
-0.11
-3.04%
129.917K
$456.17K
ARENThe Arena Group Holdings, Inc.
$4.15
+0.00
+0.00%
224
$930.00
ARKOARKO Corp. Common Stock
$5.02
+0.00
+0.00%
298
$1.50K
ARRYArray Technologies, Inc. Common Stock
$9.25
-0.36
-3.75%
90.259K
$861.31K
ARTLArtelo Biosciences, Inc. Common Stock
$1.57
+0.01
+0.74%
3.231K
$5.15K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.55
+0.05
+1.11%
850
$3.80K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$2.31
+0.10
+4.52%
62.798K
$139.28K
ASLEAerSale Corporation Common Stock
$7.65
+0.10
+1.32%
4.005K
$30.38K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$7.49
+0.45
+6.39%
132.534K
$960.07K
ASNSActelis Networks, Inc. Common Stock
$0.4389
-0.0262
-5.63%
51.048K
$22.97K
ASPIASP Isotopes Inc. Common Stock
$7.44
-0.30
-3.88%
118.882K
$898.43K
ASPNAspen Aerogels, Inc.
$3.45
-0.02
-0.58%
9.589K
$33.08K
ASSTAsset Entities Inc. Class B Common Stock
$0.9102
-0.0398
-4.19%
3.464M
$3.24M
ASTIAscent Solar Technologies, Inc. Common Stock
$4.84
-0.23
-4.54%
69.152K
$347.04K
ASTLAlgoma Steel Group Inc. Common Shares
$4.32
-0.08
-1.82%
4.824K
$21.15K
ATAIATAI Life Sciences N.V. Common Shares
$3.59
-0.05
-1.37%
59.457K
$213.84K
ATCHAtlasClear Holdings, Inc.
$0.2606
+0.0005
+0.19%
140.837K
$36.49K
ATCXAtlas Critical Minerals Corporation Common Stock
$9.10
+0.77
+9.24%
1.875K
$16.05K
ATERAterian, Inc. Common Stock
$0.7800
+0.0000
+0.00%
2.374K
$1.85K
ATLNAtlantic International Corp. Common Stock
$2.62
+0.00
+0.00%
101
$265.00
ATLXAtlas Lithium Corporation Common Stock
$5.59
-0.09
-1.58%
12.592K
$70.33K
ATNMActinium Pharmaceuticals, Inc
$1.36
+0.03
+2.26%
7.789K
$10.46K
ATOMAtomera Incorporated Common Stock
$2.30
-0.15
-6.12%
2.075K
$4.83K
ATONAlphaTON Capital Corp. Common Stock
$0.9880
+0.2090
+26.83%
17.04M
$17.59M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6658
+0.0508
+8.26%
10.566M
$7.99M
ATPCAgape ATP Corporation Common Stock
$0.0834
-0.0022
-2.57%
1.53M
$132.09K
ATRAAtara Biotherapeutics, Inc
$4.43
-0.12
-2.64%
3.804K
$17.18K
ATYRaTyr Pharma, Inc. Common Stock
$0.7086
+0.0000
+0.00%
23.735K
$17.15K
AUDCAudioCodes Ltd
$8.13
-0.23
-2.75%
788
$6.43K
AUIDauthID Inc. Common Stock
$1.43
-0.08
-5.30%
481.627K
$703.87K
AURAurora Innovation, Inc. Class A Common Stock
$4.53
-0.14
-3.00%
142.115K
$646.99K
AURAAura Biosciences, Inc. Common Stock
$5.00
+0.00
+0.00%
235
$1.18K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2400
-0.0170
-6.61%
6.659K
$1.62K
AUTLAutolus Therapeutics plc American Depositary Share
$1.33
-0.05
-3.62%
31.978K
$43.53K
AUUDAuddia Inc. Common Stock
$0.9000
-0.0331
-3.55%
127.93K
$119.16K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$9.22
+0.00
+0.00%
3.501K
$32.28K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.38
+0.00
+0.00%
100
$438.00
AVDAmerican Vanguard Corporation
$4.29
+0.00
+0.00%
700
$3.00K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.46
+0.06
+1.76%
1.764K
$6.00K
AVRAnteris Technologies Global Corp. Common Stock
$5.11
+0.00
+0.00%
108
$552.00
AVXAvax One Technology Ltd. Common Shares
$1.62
+0.03
+1.89%
7.197K
$11.94K
AVXLAnavex Life Sciences
$4.80
-0.25
-4.95%
19.22K
$94.27K
AXGSolowin Holdings Class A Ordinary Share
$4.29
+0.00
+0.00%
6K
$25.74K
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.33
-0.11
-1.11%
2.555K
$23.84K
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$9.75
+0.00
+0.00%
400
$3.90K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$9.02
+0.56
+6.62%
2.33K
$20.83K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$7.52
-0.18
-2.34%
399.43K
$3.08M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$2.96
-0.09
-2.95%
30.418K
$90.82K
AZTRAzitra Inc
$0.3190
+0.0009
+0.28%
51.548K
$16.52K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.87
-0.01
-0.35%
8.498K
$24.67K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.05
-0.06
-1.93%
15.373K
$47.40K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.93
+0.00
+0.00%
800
$2.34K
BARKBARK, Inc.
$0.9125
-0.0027
-0.30%
17.446K
$15.82K
BATLBattalion Oil Corporation
$1.20
-0.03
-2.44%
9.779K
$11.85K
BBBlackBerry Limited
$3.80
-0.08
-2.06%
695.812K
$2.70M
BBAIBigBear.ai Holdings, Inc.
$5.92
-0.20
-3.27%
1.124M
$6.72M
BBBYBed Bath & Beyond, Inc.
$7.15
-0.11
-1.52%
3.05K
$21.90K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.52
+0.00
+0.00%
3.812K
$13.42K
BBDCBarings BDC, Inc.
$9.18
-0.01
-0.11%
1.373K
$12.64K
BBGIBeasley Broadcasting Group Inc
$5.50
-0.70
-11.29%
946
$5.45K
BBLGBone Biologics Corp Common Stock
$1.79
+0.01
+0.56%
849
$1.50K
BCABBioAtla, Inc. Common Stock
$0.3300
+0.0013
+0.40%
1.162M
$419.72K
BCBPBCB Bancorp Inc (NJ)
$7.70
+0.01
+0.13%
232
$1.79K
BCDABioCardia, Inc. Common Stock
$1.35
+0.00
+0.00%
100
$135.00
BCRXBioCryst Pharmaceuticals Inc
$6.55
-0.11
-1.65%
39.292K
$259.83K
BCTXBriacell Therapeutics Corp. Common Shares
$4.16
-0.13
-3.03%
16.199K
$69.05K
BCYCBicycle Therapeutics plc American Depositary Shares
$6.50
-0.01
-0.15%
1.598K
$10.40K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.16
+0.00
+0.00%
334
$387.00
BDNBrandywine Realty Trust
$3.02
-0.08
-2.58%
9.833K
$30.39K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.28
+0.02
+0.88%
48.854K
$110.89K
BDSXBiodesix, Inc. Common Stock
$7.68
-0.50
-6.11%
3.954K
$34.10K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.56
+0.00
+0.00%
5.147K
$13.22K
BEATHeartbeam, Inc. Common Stock
$2.03
-0.05
-2.40%
76.508K
$157.27K
BEEMBeam Global Common Stock
$1.67
-0.06
-3.47%
100.915K
$169.37K
BENFBeneficient Class A Common Stock
$4.50
-0.52
-10.36%
16.497K
$85.25K
BFLYButterfly Network, Inc.
$3.99
-0.21
-5.00%
54.625K
$222.90K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7238
+0.0000
+0.00%
9.835K
$7.15K
BFRIBiofrontera Inc. Common Stock
$0.8021
+0.0000
+0.00%
700
$561.00
BGCBGC Group, Inc. Class A Common Stock
$9.05
+0.01
+0.11%
45.855K
$414.53K
BGIBirks Group Inc
$1.02
+0.00
+0.00%
100
$102.00
BGLBlue Gold Limited Class A Ordinary Shares
$2.20
-0.11
-4.76%
14.444K
$32.02K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$3.65
+0.00
+0.00%
102
$372.00
BGMSBio Green Med Solution, Inc. Common Stock
$1.47
-0.12
-7.55%
590
$908.00
BGSB&G Foods, Inc.
$4.35
-0.04
-0.91%
7.732K
$33.90K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.15
+0.01
+0.88%
1.915K
$2.22K
BHCBausch Health Companies Inc.
$6.90
-0.08
-1.15%
15.749K
$109.36K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.37
-0.07
-5.10%
4.683K
$6.36K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.30
+0.00
+0.00%
251
$326.00
BIRDAllbirds, Inc. Class A Common Stock
$4.10
+0.00
+0.09%
700
$2.87K
BITFBitfarms Ltd. Common Stock
$2.78
-0.17
-5.76%
1.123M
$3.19M
BIYABaiya International Group Inc. Ordinary Shares
$5.37
-1.73
-24.37%
262.211K
$1.66M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7034
+0.0034
+0.49%
8.401K
$6.07K
BKYIBIO-key International, Inc. Common Stock
$0.5780
-0.0040
-0.69%
2.435K
$1.45K
BLDPBallard Power Systems Inc.
$2.70
-0.09
-3.23%
18.988K
$52.28K
BLMNBloomin' Brands, Inc. Common Stock
$7.50
-0.17
-2.22%
38.233K
$293.03K
BLNDBlend Labs, Inc.
$2.90
-0.05
-1.69%
7.209K
$21.33K
BLNEEASTSIDE DISTILLING , INC.
$2.98
-0.10
-3.25%
56.466K
$171.83K
BLNKBlink Charging Co. Common Stock
$0.8647
-0.0353
-3.92%
81.328K
$72.47K
BLZEBackblaze, Inc. Class A Common Stock
$4.83
-0.02
-0.41%
1.446K
$7.01K
BMBLBumble Inc. Class A Common Stock
$3.54
-0.03
-0.84%
11.586K
$41.27K
BMEABiomea Fusion, Inc. Common Stock
$1.30
-0.08
-5.80%
56.713K
$78.40K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.8101
+0.0000
+0.00%
500
$405.00
BMRBeamr Imaging Ltd. Ordinary Share
$1.91
+0.00
+0.00%
100
$191.00
BNAIBrand Engagement Network Inc. Common Stock
$6.40
+0.07
+1.11%
143.107K
$894.93K
BNBXApplied DNA Sciences, Inc.
$1.56
+0.00
+0.00%
322
$502.00
BNCCEA Industries Inc. Common Stock
$5.86
-0.50
-7.86%
5.661K
$33.24K
BNEDBarnes & Noble Education, Inc
$8.75
+0.00
+0.00%
100
$875.00
BNGOBionano Genomics, Inc. Common Stock
$1.48
-0.05
-3.17%
7.135K
$10.66K
BNKKBonk, Inc. Common Stock
$3.40
-0.16
-4.49%
68.596K
$235.49K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5180
+0.0082
+1.61%
2.722K
$1.39K
BNZIBanzai International, Inc. Class A Common Stock
$1.44
+0.04
+2.86%
44.357K
$61.06K
BOLDBoundless Bio, Inc. Common Stock
$1.26
-0.16
-10.99%
79.277K
$104.32K
BOLTBolt Biotherapeutics, Inc. Common Stock
$6.18
-0.06
-0.96%
1.383K
$8.60K
BONBon Natural Life Limited Ordinary Shares
$1.68
+0.00
+0.00%
749
$1.26K
BOOMDMC Global Inc. Common Stock
$8.34
-0.10
-1.18%
637
$5.36K
BORRBorr Drilling Limited
$4.22
-0.04
-0.94%
6.781K
$28.67K
BOXLBoxlight Corporation Class A Common Stock
$1.32
-0.01
-0.76%
40.259K
$53.14K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.89
-0.04
-2.07%
31.661K
$61.08K
BRBSBlue Ridge Bankshares, Inc.
$4.31
+0.00
+0.00%
2.777K
$11.97K
BRCCBRC Inc.
$0.9800
-0.0002
-0.02%
883
$879.00
BRIABrilliA Inc
$1.88
-0.02
-1.05%
2.497K
$4.71K
BRNBarnwell Industries, Inc.
$1.15
-0.00
-0.09%
5.769K
$6.65K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.28
-0.03
-0.91%
3.055K
$10.07K
BRSPBrightSpire Capital, Inc.
$5.95
-0.01
-0.17%
1.707K
$10.19K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.09
+0.00
+0.00%
550
$600.00
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.89
+0.05
+2.72%
41.349K
$76.30K
BTBDBT Brands, Inc. Common Stock
$1.46
-0.00
-0.14%
352
$514.00
BTBTBit Digital, Inc. Ordinary Shares
$2.26
-0.10
-4.28%
335.736K
$778.96K
BTCSBTCS Inc. Common Stock
$2.81
-0.14
-4.70%
8.75K
$24.58K
BTCTBTC Digital Ltd. Ordinary Shares
$1.54
-0.07
-4.35%
4.169K
$6.63K
BTEBaytex Energy Corp.
$3.27
-0.02
-0.61%
503
$1.65K
BTGB2Gold Corp.
$4.76
+0.18
+3.93%
321.969K
$1.52M
BTMBitcoin Depot Inc. Class A Common Stock
$1.32
-0.06
-4.35%
12.931K
$17.24K
BTMDBiote Corp. Class A Common Stock
$2.33
+0.01
+0.43%
440
$1.02K
BTOCArmlogi Holding Corp. common stock
$0.5035
+0.0106
+2.15%
781
$388.00
BTOGBit Origin Limited Ordinary Shares
$0.0943
-0.0030
-3.08%
867.289K
$85.06K
BTQBTQ Technologies Corp. Common Stock
$5.44
-0.22
-3.89%
50.057K
$272.32K
BTTCBlack Titan Corporation Ordinary Shares
$2.91
+1.22
+72.19%
32.81M
$113.80M
BUDABuda Juice, Inc.
$8.63
+0.00
+0.00%
319
$2.75K
BULLWebull Corporation Class A Ordinary Shares
$7.96
-0.21
-2.57%
277.795K
$2.25M
BURBurford Capital Limited
$9.50
-0.22
-2.26%
9.956K
$95.92K
BURUNuburu, Inc.
$0.1819
+0.0069
+3.94%
3.728M
$664.85K
BVSBioventus Inc. Class A Common Stock
$7.93
+0.00
+0.00%
6.727K
$53.35K
BWBabcock & Wilcox Enterprises, Inc.
$8.02
-0.40
-4.75%
42.402K
$330.53K
BWENBroadwind, Inc. Common Stock
$3.67
+0.00
+0.00%
252
$925.00
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1700
+0.0099
+6.18%
5.403K
$893.00
BYNDBeyond Meat, Inc. Common Stock
$0.9498
-0.0365
-3.70%
2.077M
$2.02M
BYSIBeyondSpring Inc. Ordinary Shares
$1.50
-0.17
-10.31%
2.541K
$3.93K
BZAIBlaize Holdings, Inc. Common Stock
$2.20
-0.06
-2.65%
48.552K
$108.29K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9532
+0.0187
+2.00%
6.579K
$6.27K
BZUNBaozun Inc. American Depositary Shares
$2.68
-0.07
-2.55%
5.96K
$16.12K
CABACabaletta Bio, Inc. Common Stock
$2.25
+0.05
+2.27%
119.6K
$275.27K
CABRCaring Brands, Inc. Common Stock
$0.8781
+0.0000
+0.00%
1.001K
$879.00
CADLCandel Therapeutics, Inc. Common Stock
$6.15
-0.25
-3.91%
4.311K
$27.41K
CALCCalciMedica, Inc. Common Stock
$5.06
+0.00
+0.00%
200
$1.01K
CAMPCAMP4 Therapeutics Corporation Common Stock
$5.62
+0.00
+0.00%
1.002K
$5.63K
CANCanaan Inc. American Depositary Shares
$0.7556
-0.0332
-4.21%
856.376K
$665.15K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.20
+0.20
+5.00%
60.621K
$271.63K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.40
-0.02
-1.41%
4.477K
$6.28K
CAPSCapstone Holding Corp. Common Stock
$0.6800
+0.0299
+4.60%
8.155K
$5.38K
CAPTCaptivision Inc. Ordinary Shares
$0.3812
-0.0040
-1.04%
7.711K
$2.99K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9500
-0.0700
-6.86%
3.937K
$3.88K
CATXPerspective Therapeutics, Inc.
$2.32
-0.01
-0.43%
13.528K
$32.19K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8699
-0.0001
-0.01%
12.214K
$10.63K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.90
-0.10
-1.25%
30.166K
$241.33K
CCCCC4 Therapeutics, Inc.
$2.21
-0.02
-0.90%
1.922K
$4.25K
CCHHCCH Holdings Ltd Ordinary Shares
$0.7696
+0.3271
+73.92%
25.45M
$21.61M
CCLDCareCloud, Inc. Common Stock
$2.88
+0.00
+0.00%
400
$1.15K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.14
+0.00
+0.00%
3.61K
$7.73K
CCRNCross Country Healthcare Inc
$9.10
+0.00
+0.00%
200
$1.82K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1170
+0.0062
+5.60%
171.101K
$19.08K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.20
+0.00
+0.00%
121
$629.00
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.75
-0.03
-1.69%
7.736K
$13.81K
CDLXCardlytics, Inc. Common Stock
$1.19
-0.01
-0.78%
1.16K
$1.37K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.47
+0.03
+2.08%
2.735M
$4.65M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4099
-0.0061
-1.47%
2.438K
$1.03K
CDXSCodexis, Inc.
$1.67
-0.03
-1.76%
2.357K
$4.01K
CDZICADIZ, Inc.
$6.43
-0.49
-7.08%
2.494K
$16.93K
CELUCelularity Inc. Class A Common Stock
$1.31
-0.03
-2.24%
1.119K
$1.50K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.00
-0.10
-4.73%
182.162K
$394.60K
CENNCenntro Inc. Common Stock
$0.1568
-0.0015
-0.95%
443.396K
$72.02K
CERSCerus Corp
$2.56
-0.04
-1.54%
2.083K
$5.40K
CERTCertara, Inc. Common Stock
$9.30
-0.21
-2.21%
7.805K
$73.91K
CETXCEMTREX INC.
$2.20
-0.08
-3.51%
140.431K
$320.59K
CETYClean Energy Technologies, Inc. Common Stock
$0.9034
+0.0034
+0.38%
1.778K
$1.61K
CFFNCapitol Federal Financial, Inc.
$6.70
+0.00
+0.01%
65.663K
$439.97K
CFNDC1 Fund Inc.
$4.85
+0.00
+0.00%
100
$485.00
CGCCanopy Growth Corporation Common Shares
$1.17
-0.02
-1.29%
377.733K
$447.82K
CGENCompugen Ltd
$2.27
-0.08
-3.40%
12.483K
$28.71K
CGNTCognyte Software Ltd. Ordinary Shares
$9.05
-0.06
-0.66%
6.816K
$62.03K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$4.75
-0.08
-1.66%
108.263K
$538.74K
CGTXCognition Therapeutics, Inc. Common Stock
$1.41
-0.05
-3.42%
8.266K
$12.04K
CHAICore AI Holdings, Inc. Common Shares
$2.44
+0.00
+0.00%
103
$251.00
CHGGCHEGG, INC.
$0.8500
-0.0400
-4.49%
25.319K
$22.12K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.73
+0.00
+0.00%
600
$1.64K
CHNRChina Natural Resources, Inc.
$3.83
+0.00
+0.00%
200
$766.00
CHOWChowChow Cloud International Holdings Limited
$0.6835
-0.0115
-1.65%
19.664K
$13.39K
CHPTChargePoint Holdings, Inc.
$6.81
-0.09
-1.30%
3.673K
$25.34K
CHRCheer Holding, Inc. Ordinary Share
$1.52
-0.06
-3.80%
8.878K
$13.73K
CHRSCoherus BioSciences, Inc.
$1.60
-0.01
-0.34%
10.925K
$17.50K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.99
+0.01
+0.51%
620
$1.23K
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.62
+0.00
+0.00%
299
$783.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.89
+0.00
+0.00%
100
$189.00
CIITTianci International, Inc. Common Stock
$0.3310
-0.0225
-6.36%
300
$104.00
CINGCingulate Inc. Common Stock
$5.55
+0.00
+0.00%
4.316K
$23.83K
CIONCION Investment Corporation
$9.41
-0.12
-1.26%
1.122K
$10.59K
CISOCISO Global, Inc. Common Stock
$0.5001
+0.0001
+0.02%
13.306K
$6.89K
CISSC3is Inc. Common Stock
$0.1300
+0.0021
+1.64%
5.947M
$832.78K
CJMBCallan JMB Inc. Common Stock
$3.73
-0.14
-3.62%
300.19K
$1.08M
CLARClarus Corporation Common Stock
$3.73
+0.00
+0.00%
759
$2.83K
CLDICalidi Biotherapeutics, Inc.
$1.01
+0.00
+0.00%
1.681K
$1.71K
CLIKClick Holdings Limited Ordinary Share
$5.01
+0.00
+0.00%
161
$806.00
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7552
-0.0001
-0.01%
1K
$755.00
CLNEClean Energy Fuels Corp.
$2.17
-0.09
-3.98%
13.116K
$27.85K
CLNNClene Inc. Common Stock
$5.11
-0.04
-0.78%
231
$1.18K
CLOVClover Health Investments, Corp
$2.51
-0.03
-1.18%
85.866K
$218.86K
CLRBCellectar Biosciences INC NEW
$3.21
-0.15
-4.46%
2.281K
$7.63K
CLVTClarivate Plc
$3.22
+0.01
+0.31%
17.036K
$54.90K
CLYMClimb Bio, Inc. Common Stock
$4.22
+0.00
+0.00%
249
$1.05K
CMBMCambium Networks Corporation Ordinary Shares
$1.69
-0.05
-2.87%
43.215K
$74.98K
CMCTCreative Media & Community Trust Corporation Common stock
$3.07
+0.02
+0.66%
2.767K
$8.66K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.66
-0.00
-0.05%
4.059K
$6.74K
CMNDClearmind Medicine Inc. Common Shares
$2.46
+0.01
+0.41%
2.481K
$6.15K
CMPSCOMPASS Pathways Plc American Depository Shares
$7.26
-0.09
-1.22%
5.553K
$40.41K
CMPXCompass Therapeutics, Inc. Common Stock
$5.57
-0.13
-2.28%
6.013K
$34.21K
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.63
-0.10
-2.68%
9.761K
$36.30K
CMTGClaros Mortgage Trust, Inc.
$2.92
+0.00
+0.00%
532
$1.55K
CMTLComtech Telecommunications
$5.80
-0.18
-3.01%
1.014K
$6.08K
CNCKCoincheck Group N.V. Ordinary Shares
$2.77
+0.00
+0.00%
310
$857.00
CNDTConduent Incorporated Common Stock
$1.99
-0.03
-1.47%
41.357K
$82.94K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5391
-0.0111
-2.02%
74.184K
$42.56K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$6.66
-0.34
-4.86%
1.307K
$9.04K
CNTXContext Therapeutics Inc. Common Stock
$1.41
-0.03
-2.08%
22.507K
$32.46K
CNVSCineverse Corp. Class A Common Stock
$2.12
+0.00
+0.00%
100
$212.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6800
+0.0000
+0.00%
750
$510.00
COCPCocrystal Pharma, Inc. Common Stock
$1.11
+0.00
+0.00%
1.422K
$1.58K
CODICompass Diversified
$5.61
+0.03
+0.54%
7.103K
$39.76K
COOKTraeger, Inc.
$1.09
+0.00
+0.00%
215
$234.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8330
+0.0000
+0.00%
245
$204.00
COSMCosmos Holdings Inc. Common Stock
$0.5100
-0.0249
-4.66%
23.456K
$12.69K
COTYCOTY INC
$3.02
-0.03
-0.98%
27.343K
$83.42K
COURCoursera, Inc.
$6.23
-0.06
-0.95%
48.597K
$304.68K
CPIXCumberland Pharmaceuticals Inc
$4.50
+0.00
+0.00%
144
$648.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4793
+0.0000
+0.00%
320
$153.00
CPSHCPS Technologies Corp. Common Stock
$5.50
+0.24
+4.62%
28.615K
$157.15K
CPSSConsumer Portfolio Services
$8.68
-0.02
-0.23%
366
$3.18K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.15
-0.17
-2.04%
2.15K
$17.54K
CRBUCaribou Biosciences, Inc. Common Stock
$1.48
+0.02
+1.27%
15.605K
$22.98K
CRCTCricut, Inc. Class A Common Stock
$4.31
+0.00
+0.00%
6K
$25.86K
CRDFCardiff Oncology, Inc. Common Stock
$2.86
-0.02
-0.69%
28.821K
$81.74K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.06
-0.02
-1.82%
9.273K
$9.94K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3030
+0.0035
+1.17%
4.081K
$1.22K
CREGSmart Powerr Corp. Common Stock
$1.36
+0.00
+0.00%
200
$272.00
CRGOFreightos Limited Ordinary shares
$2.78
+0.00
+0.00%
947
$2.63K
CRGYCrescent Energy Company
$8.38
+0.00
+0.00%
25.304K
$211.86K
CRISCuris Inc
$0.9200
-0.0405
-4.22%
16.901K
$16.16K
CRMDCorMedix Inc.
$6.75
-0.03
-0.44%
77.278K
$526.76K
CRNTCeragon Networks Ltd
$2.36
+0.00
+0.00%
3.55K
$8.38K
CRONCronos Group Inc. Common Share
$2.50
-0.00
-0.18%
4.438K
$11.17K
CRSRCorsair Gaming, Inc. Common Stock
$5.60
-0.09
-1.58%
31.102K
$176.41K
CRTCross Timbers Royalty Trust
$8.30
-0.04
-0.48%
4.838K
$40.55K
CSAICloudastructure, Inc. Class A Common Stock
$0.8900
-0.0104
-1.16%
3.103K
$2.78K
CTKBCytek Biosciences, Inc. Common Stock
$5.35
-0.05
-0.93%
8.547K
$46.14K
CTMCastellum, Inc.
$1.01
-0.03
-2.88%
103.542K
$103.50K
CTMXCytomX Therapeutics, Inc.
$5.30
-0.09
-1.67%
66.974K
$363.00K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.16
-0.01
-0.92%
2.611K
$3.03K
CTORCitius Oncology, Inc. Common Stock
$1.05
-0.02
-1.87%
2.402K
$2.53K
CTOSCustom Truck One Source, Inc.
$6.28
+0.00
+0.00%
518
$3.25K
CTRMCastor Maritime Inc. Common Stock
$2.03
+0.02
+1.00%
600
$1.21K
CTWCTW Cayman Class A Ordinary Shares
$1.78
-0.02
-1.11%
495
$891.00
CTXRCitius Pharmaceuticals Inc. Common
$0.8475
+0.0066
+0.78%
9.835K
$8.25K
CUECue Biopharma, Inc.
$0.3020
-0.0170
-5.33%
14.392K
$4.50K
CULPCulp, Inc.
$3.61
-0.02
-0.64%
1.035K
$3.74K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4400
-0.0014
-0.32%
2.572K
$1.13K
CURICuriosityStream Inc. Class A Common Stock
$3.70
+0.00
+0.00%
1.002K
$3.71K
CURRCurrenc Group Inc. Ordinary Shares
$1.47
+0.00
+0.11%
2.203K
$3.24K
CURVTorrid Holdings Inc.
$1.21
-0.04
-3.20%
375
$460.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3650
+0.0048
+1.33%
7.268K
$2.67K
CVGICommercial Vehicle Group, Inc.
$1.71
+0.00
+0.00%
300
$513.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$7.86
+0.00
+0.00%
278
$2.19K
CVMCel-Sci Corporation
$5.37
+0.14
+2.61%
1.2K
$6.31K
CVRXCVRx, Inc. Common Stock
$5.19
-0.02
-0.38%
1.683K
$8.66K
CVUCPI Aerostructures, Inc.
$4.33
+0.15
+3.59%
990
$4.25K
CWDCaliberCos Inc. Class A Common Stock
$1.35
+0.03
+2.27%
1.439K
$1.93K
CXAICXApp Inc. Class A Common Stock
$0.2941
+0.0023
+0.78%
1.902K
$557.00
CXDOCREXENDO INC
$7.25
-0.03
-0.41%
1.681K
$12.04K
CXMSprinklr, Inc.
$6.46
-0.16
-2.42%
10.193K
$67.53K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.40
+0.03
+2.19%
281
$388.00
CYCUCycurion, Inc. Common Stock
$2.75
+0.05
+1.84%
486
$1.33K
CYHCommunity Health Systems, Inc.
$3.20
-0.04
-1.23%
5.449K
$17.14K
CYNCyngn Inc. Common Stock
$2.29
+0.08
+3.62%
17.64K
$41.23K
CYPHCypherpunk Technologies Inc. Common Stock
$1.00
-0.06
-5.66%
16.495K
$17.01K
DAICCID HoldCo, Inc. Common Stock
$0.3710
-0.0255
-6.43%
23.349K
$9.05K
DAREDare Bioscience, Inc. Common Stock
$1.95
-0.05
-2.50%
16.583K
$33.26K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.66
+0.01
+0.15%
1.342K
$8.90K
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$9.95
-0.21
-2.07%
16.349K
$166.75K
DBIDesigner Brands Inc.
$7.74
+0.00
+0.00%
491
$3.80K
DCDakota Gold Corp.
$6.46
+0.21
+3.36%
9.745K
$61.49K
DCGODocGo Inc. Common Stock
$0.8321
+0.0000
+0.00%
4.962K
$4.14K
DCOYDecoy Therapeutics Inc. Common Stock
$0.8700
-0.0500
-5.43%
18.583K
$16.73K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4080
-0.0360
-8.11%
10.934K
$4.64K
DDCDDC Enterprise Limited
$3.45
-0.19
-5.22%
4.548K
$16.19K
DDD3D Systems Corp
$2.62
-0.13
-4.73%
142.249K
$375.48K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.58
-0.03
-1.15%
23.104K
$60.00K
DEFTDefi Technologies, Inc.
$0.9843
-0.0957
-8.86%
108.37K
$109.22K
DENNDENNY'S CORP
$6.24
-0.01
-0.16%
415.255K
$2.60M
DERMJourney Medical Corporation Common Stock
$8.01
+0.00
+0.00%
300
$2.40K
DEVSDevvStream Corp. Common Stock
$1.07
-0.02
-1.83%
21.784K
$23.92K
DFDVDeFi Development Corp. Common Stock
$7.33
-0.18
-2.40%
92.62K
$682.51K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$3.90
-0.19
-4.65%
29.055K
$115.83K
DFSCDEFSEC Technologies Inc. Common Stock
$1.89
-0.21
-10.00%
9.456K
$19.84K
DGNXDiginex Limited Ordinary Shares
$2.16
+0.00
+0.00%
118.728K
$251.58K
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.05
-0.14
-4.39%
95.276K
$293.49K
DHDefinitive Healthcare Corp. Class A Common Stock
$2.39
+0.00
+0.00%
225
$538.00
DHXDHI Group, Inc.
$1.72
+0.00
+0.00%
124
$213.00
DKIDarkIris Inc. Class A Ordinary Shares
$0.3452
+0.0136
+4.10%
1.991K
$662.00
DLPNDolphin Entertainment, Inc.
$1.57
+0.00
+0.00%
100
$157.00
DMACDiaMedica Therapeutics Inc. Common Stock
$7.70
+0.00
+0.00%
250
$1.93K
DMRCDigimarc Corporation
$6.37
+0.00
+0.00%
279
$1.78K
DNAGinkgo Bioworks Holdings, Inc.
$9.02
-0.53
-5.55%
14.975K
$137.51K
DNNDenison Mines Corp
$3.65
-0.04
-1.08%
171.041K
$630.35K
DNUTKrispy Kreme, Inc. Common Stock
$3.60
-0.04
-1.10%
37.568K
$137.40K
DOMODomo, Inc. Class B Common Stock
$6.04
-0.11
-1.79%
1.973K
$12.12K
DOUGDouglas Elliman Inc.
$2.78
-0.02
-0.70%
3.582K
$9.95K
DPRODraganfly Inc. Common Shares
$9.19
-0.52
-5.39%
69.427K
$636.09K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$2.06
+0.36
+21.18%
2.59M
$5.71M
DRHDiamondRock Hospitality Company
$9.37
+0.05
+0.54%
31.274K
$291.61K
DRMADermata Therapeutics, Inc. Common Stock
$2.20
-0.05
-2.22%
15.308K
$36.07K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$6.69
-0.58
-8.00%
35.319K
$234.07K
DSWLDeswell Industries Inc
$3.44
+0.00
+0.00%
198
$681.00
DSXDiana Shipping, Inc.
$2.04
+0.00
+0.00%
177
$361.00
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2816
-0.0009
-0.32%
11.026K
$3.10K
DTCKDavis Commodities Limited Ordinary Shares
$0.3040
-0.0075
-2.41%
7.804K
$2.48K
DTCXDatacentrex, Inc. Common Stock
$1.68
+0.03
+1.71%
300
$498.00
DTIDrilling Tools International Corporation Common Stock
$3.60
+0.08
+2.27%
7.065K
$25.00K
DTILPrecision BioSciences, Inc. Common Stock
$3.96
-0.09
-2.22%
1.086K
$4.35K
DTSSDatasea Inc. Common Stock
$1.03
-0.05
-4.63%
226.809K
$243.62K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.57
+0.03
+1.95%
4.193K
$6.56K
DVLTDatavault AI Inc. Common Stock
$0.7170
-0.0269
-3.62%
3.394M
$2.46M
DVSDolly Varden Silver Corporation
$5.25
+0.22
+4.39%
31.624K
$161.42K
DWSNDawson Geophysical Company New Common Stock
$2.03
-0.02
-0.98%
429
$876.00
DWTXDogwood Therapeutics, Inc. Common Stock
$2.78
+0.09
+3.29%
5.556K
$15.42K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.39
-0.08
-5.44%
28.708K
$40.50K
DXLGDestination XL Group, Inc. Common Stock
$0.8401
+0.0001
+0.01%
1.437K
$1.21K
DXSTDecent Holding Inc Ordinary Shares
$1.66
+0.13
+8.50%
489.047K
$787.41K
EARNEllington Credit Company
$5.63
-0.01
-0.18%
1.922K
$10.75K
EBEventbrite, Inc. Class A Common Stock
$4.44
-0.04
-0.89%
6.5K
$28.94K
ECORelectroCore, Inc. Common Stock
$7.39
+0.00
+0.00%
120
$887.00
ECXECARX Holdings Inc. Class A Ordinary shares
$1.87
-0.03
-1.58%
147.79K
$279.17K
EDBLEdible Garden AG Incorporated Common Stock
$0.6272
-0.0454
-6.75%
12.995K
$8.40K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2326
-0.0049
-2.06%
4.871K
$1.17K
EDITEditas Medicine, Inc. Common Stock
$2.01
-0.02
-0.99%
9.852K
$20.00K
EDSAEdesa Biotech, Inc. Common Shares
$1.46
+0.00
+0.00%
200
$292.00
EEIQEpicQuest Education Group International Limited Common Stock
$0.2804
+0.0004
+0.14%
2.3K
$642.00
EGHT8x8, Inc. Common Stock
$1.54
-0.12
-7.23%
14.343K
$22.63K
EGYVaalco Energy, Inc.
$4.36
-0.14
-3.11%
18.804K
$84.97K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2536
+0.0136
+5.67%
8.212K
$1.98K
EHTHeHealth, Inc.
$3.72
+0.06
+1.64%
2.21K
$8.17K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8191
+0.0291
+3.68%
19.172K
$15.18K
EKSOEkso Bionics Holdings, Inc. Common Stock
$8.62
-0.07
-0.81%
401
$3.46K
ELABElevai Labs, Inc. Common Stock
$3.30
+0.11
+3.45%
12.639K
$41.02K
ELBMElectra Battery Materials Corporation Common Stock
$0.9162
+0.0012
+0.13%
29.064K
$26.68K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.06
-0.06
-2.83%
12.057K
$25.41K
ELMEElme Communities
$3.08
+0.00
+0.00%
7.688K
$23.68K
ELOGEastern International Ltd. Ordinary Shares
$1.30
-0.06
-4.41%
631
$832.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$2.21
+0.00
+0.00%
21.992K
$49.13K
ELTXElicio Therapeutics, Inc. Common Stock
$8.25
+0.00
+0.00%
1.07K
$8.83K
ELUTElutia Inc. Class A Common Stock
$0.8200
+0.0000
+0.00%
500
$410.00
ELVAElectrovaya Inc. Common Shares
$9.90
+0.08
+0.81%
5.241K
$51.52K
ELWSEarlyworks Co., Ltd. American Depositary Shares
$6.75
-0.30
-4.26%
2.381K
$16.28K
ELWTElauwit Connection, Inc. Common Stock
$5.39
-0.14
-2.53%
321
$1.75K
EMSmart Share Global Limited American Depositary Shares
$1.17
+0.00
+0.00%
200
$234.00
EMATEvolution Metals & Technologies Corp. Common Stock
$8.68
+0.44
+5.34%
2.332K
$19.89K
EMPDEmpery Digital Inc. Common stock
$4.64
+0.02
+0.43%
1.59K
$7.36K
ENGNenGene Holdings Inc. Common Stock
$9.31
+0.00
+0.00%
149
$1.39K
ENGSEnergys Group Limited Ordinary Shares
$1.02
+0.00
+0.00%
2.844K
$2.91K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.25
+0.00
+0.00%
500
$2.13K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9600
+0.0269
+2.88%
20.075K
$18.94K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.8419
+0.0120
+1.44%
2.036K
$1.71K
ENTXEntera Bio Ltd. Ordinary Shares
$1.62
-0.04
-2.41%
458
$755.00
ENVBEnveric Biosciences, Inc. Common Stock
$3.81
-0.11
-2.81%
1.603K
$6.22K
ENVXEnovix Corporation Common Stock
$7.94
-0.30
-3.64%
171.591K
$1.38M
EOLSEvolus, Inc. Common Stock
$5.16
-0.04
-0.77%
16.657K
$86.59K
EONREON Resources Inc.
$0.3750
-0.0113
-2.93%
35.6K
$13.66K
EPEmpire Petroleum Corporation
$3.25
+0.00
+0.00%
251
$816.00
EPMEvolution Petroleum Corporation
$3.61
-0.03
-0.82%
5.215K
$19.05K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9199
-0.0127
-1.36%
46.334K
$43.30K
EPSNEpsilon Energy Ltd.
$4.38
-0.04
-0.90%
1.1K
$4.82K
EQEquillium, Inc. Common Stock
$1.15
+0.03
+2.68%
1.223K
$1.38K
ERASErasca, Inc. Common Stock
$9.70
+0.08
+0.83%
14.012K
$135.01K
ERICEricsson American Depositary Shares
$9.26
-0.16
-1.70%
40.616K
$376.98K
ERNAEterna Therapeutics Inc. Common Stock
$1.17
-0.02
-1.68%
1.101K
$1.29K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9600
-0.0131
-1.35%
3.699K
$3.57K
ESOAEnergy Services of America Corporation Common Stock
$8.74
+0.00
+0.00%
202
$1.77K
ESPREsperion Therapeutics, Inc.
$2.96
-0.08
-2.63%
76.332K
$229.88K
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.51
-0.07
-1.06%
3.589K
$23.57K
ETHZETHZilla Corporation Common Stock
$5.50
-0.09
-1.61%
14.428K
$78.86K
ETSElite Express Holding Inc. Class A Common Stock
$0.5300
-0.0100
-1.85%
11.213K
$6.05K
EUenCore Energy Corp.
$3.13
+0.03
+0.97%
64.684K
$201.04K
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.86
-0.02
-1.06%
538
$1.00K
EVAXEvaxion Biotech A/S American Depositary Share
$4.37
+0.00
+0.00%
166
$725.00
EVEXEve Holding, Inc.
$4.56
+0.04
+0.88%
2.287K
$10.37K
EVGNEVOGENE LTD.
$1.01
+0.00
+0.00%
4.111K
$4.15K
EVGOEVgo Inc. Class A Common Stock
$3.00
-0.07
-2.28%
10.646K
$32.40K
EVHEvolent Health, Inc Class A Common Stock
$3.74
-0.03
-0.80%
4.549K
$17.11K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.05
-0.19
-3.04%
46.839K
$287.80K
EVOEvotec SE American Depositary Shares
$3.42
-0.01
-0.29%
3.113K
$10.67K
EVTLVertical Aerospace Ltd.
$5.83
-0.23
-3.80%
26.977K
$156.81K
EVTVEnvirotech Vehicles, Inc. Common Stock
$4.13
+0.55
+15.39%
1.744M
$6.74M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$4.00
-0.04
-0.99%
1.052K
$4.24K
EXPIeXp World Holdings, Inc. Common Stock
$9.52
-0.02
-0.21%
6.492K
$61.93K
EZGOEZGO Technologies Ltd. Ordinary Shares
$2.03
-0.06
-2.78%
13.25K
$25.89K
FAMIFarmmi, Inc.
$1.24
-0.05
-3.88%
13.565K
$16.57K
FARMFarmer Bros Co
$1.55
+0.00
+0.00%
100
$155.00
FATFAT Brands Inc. Class A Common Stock
$0.3800
-0.0180
-4.52%
1.388K
$532.00
FATEFate Therapeutics, Inc.
$1.18
-0.01
-0.84%
82.639K
$99.06K
FATNFatPipe, Inc. Common Stock
$1.95
+0.00
+0.00%
200
$390.00
FBGLFBS Global Limited Ordinary Shares
$0.8217
-0.0473
-5.44%
17.694K
$14.76K
FBIOFortress Biotech, Inc.
$3.62
-0.08
-2.16%
17.32K
$63.59K
FBLGFibroBiologics, Inc. Common Stock
$0.3367
+0.0002
+0.06%
4.115K
$1.39K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$6.70
-0.19
-2.76%
22.562K
$154.69K
FCELFuelCell Energy Inc NEW (DE)
$8.20
+0.16
+1.99%
93.741K
$752.15K
FCHLFitness Champs Holdings Limited Common Stock
$0.2700
+0.0010
+0.37%
5.818K
$1.57K
FCUVFocus Universal Inc. Common Stock
$0.6780
-0.0166
-2.39%
510
$349.00
FDMT4D Molecular Therapeutics, Inc. Common Stock
$7.50
-0.05
-0.66%
3.338K
$25.10K
FEAM5E Advanced Materials, Inc. Common Stock
$3.67
-0.21
-5.41%
1.867K
$7.00K
FEEDENvue Medical, Inc. Common Stock
$1.27
-0.02
-1.55%
36.319K
$47.35K
FEMYFemasys Inc. Common Stock
$0.6699
+0.0085
+1.29%
4.499M
$3.34M
FFFuture Fuel Corporation
$3.38
+0.00
+0.00%
202
$683.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.04
-0.02
-1.89%
90.221K
$95.00K
FFWMFirst Foundation Inc.
$6.23
+0.00
+0.00%
758
$4.72K
FGIFGI Industries Ltd. Ordinary Shares
$6.63
+0.13
+2.00%
800
$5.24K
FGLFounder Group Limited Ordinary Shares
$0.1401
-0.0044
-3.04%
76.807K
$10.89K
FGNXFundamental Global Inc. Common Stock
$3.08
-0.14
-4.35%
1.3K
$4.06K
FHTXFoghorn Therapeutics Inc. Common Stock
$6.10
+0.08
+1.33%
1.23K
$7.40K
FIEEFiEE, Inc Common Stock
$3.65
+0.07
+1.96%
494
$1.80K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.11
-0.04
-0.78%
5.488K
$28.31K
FIPFTAI Infrastructure Inc. Common Stock
$5.65
-0.11
-1.91%
7.897K
$45.43K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$2.31
+0.00
+0.00%
106
$245.00
FLGCFlora Growth Corp. Common Stock
$6.54
+0.00
+0.00%
100
$654.00
FLLFull House Resorts, Inc.
$2.62
+0.00
+0.00%
352
$922.00
FLUXFlux Power Holdings, Inc. Common Stock
$1.50
-0.01
-0.61%
1.25K
$1.88K
FLWS1-800-FLOWERS.COM Inc
$4.55
-0.21
-4.41%
1.216K
$5.77K
FLYXflyExclusive, Inc.
$3.45
-0.03
-0.96%
12.853K
$43.36K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3484
+0.0280
+8.74%
116.804K
$38.86K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.20
+0.09
+4.20%
16.643K
$35.56K
FNGRFingerMotion, Inc. Common Stock
$1.13
-0.02
-1.74%
22.361K
$25.39K
FNKOFunko, Inc. Class A Common Stock
$3.62
-0.01
-0.28%
1.184K
$4.30K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$6.01
-0.27
-4.30%
1.749K
$10.88K
FOSLFossil Group, Inc.
$4.08
-0.02
-0.49%
4.899K
$19.83K
FOXXFoxx Development Holdings Inc. Common Stock
$4.10
+0.00
+0.00%
200
$820.00
FRGTFreight Technologies, Inc. Ordinary Shares
$1.69
+0.04
+2.42%
30.065K
$51.58K
FRMIFermi Inc. Common Stock
$9.90
-0.23
-2.22%
145.012K
$1.45M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.40
+0.02
+1.45%
1.094K
$1.53K
FSCOFS Credit Opportunities Corp.
$6.45
-0.05
-0.77%
644
$4.18K
FSIFlexible Solutions International, Inc.
$6.29
+0.00
+0.00%
116
$730.00
FSLYFastly, Inc.
$8.83
-0.20
-2.21%
11.668K
$104.31K
FSPFranklin Street Properties Corp
$0.9100
+0.0035
+0.39%
3.404K
$3.09K
FTELFitell Corporation Ordinary Shares
$3.14
-0.29
-8.45%
10.143K
$32.50K
FTFTFuture FinTech Group Inc.
$0.6690
-0.0002
-0.03%
3.495K
$2.41K
FTHMFathom Holdings Inc. Common Stock
$1.30
-0.01
-0.76%
9.949K
$12.84K
FTRKFAST TRACK GROUP Ordinary shares
$0.7500
+0.0000
+0.00%
619
$464.00
FUBOfuboTV Inc.
$2.57
-0.10
-3.75%
338.34K
$889.59K
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.81
-0.35
-11.08%
3.338K
$9.64K
FULCFulcrum Therapeutics, Inc. Common Stock
$9.80
-0.34
-3.35%
38.544K
$390.30K
FURYFury Gold Mines Limited
$0.7501
+0.0581
+8.40%
73.088K
$53.43K
FWDIForward Industries, Inc. Common Stock
$8.06
-0.67
-7.67%
10.243K
$88.86K
GAIAGaia, Inc. Class A Common Stock
$3.91
+0.11
+2.89%
3.308K
$12.88K
GALTGalectin Therapeutics Inc.
$2.98
-0.06
-1.97%
1.412K
$4.28K
GAMBGambling.com Group Limited Ordinary Shares
$4.98
+0.07
+1.43%
38.127K
$187.22K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4102
-0.0309
-7.01%
10.305K
$4.35K
GANXGain Therapeutics, Inc. Common Stock
$1.78
-0.04
-2.20%
29.792K
$54.81K
GASSStealthGas, Inc.
$7.74
+0.00
+0.00%
320
$2.48K
GAUGaliano Gold Inc.
$2.90
+0.10
+3.57%
33.185K
$94.84K
GAUZGauzy Ltd. Ordinary Shares
$0.8900
-0.0280
-3.05%
2.6K
$2.32K
GBTGGlobal Business Travel Group, Inc.
$7.61
+0.00
+0.00%
19K
$144.59K
GCDTGreen Circle Decarbonize Technology Limited
$4.89
+0.29
+6.30%
3.525K
$16.60K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.09
+0.03
+2.83%
1.8K
$1.92K
GCTSGCT Semiconductor Holding, Inc.
$1.05
-0.01
-0.94%
13.612K
$14.42K
GDCGD Culture Group Limited Common Stock
$5.00
+0.00
+0.00%
1.277K
$6.35K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.06
+0.03
+1.48%
3.405K
$6.57K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.70
+0.02
+0.75%
12.663K
$33.83K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9000
-0.0792
-8.09%
200
$188.00
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$9.03
-0.14
-1.53%
22.641K
$208.10K
GECCGreat Elm Capital. Corp. Common Stock
$7.28
+0.00
+0.00%
5K
$36.40K
GELSGelteq Limited Ordinary Shares
$1.03
-0.04
-3.74%
33.897K
$35.04K
GENIGenius Sports Limited
$9.80
-0.09
-0.91%
3.594K
$35.56K
GERNGeron Corp
$1.29
-0.02
-1.53%
54.081K
$70.85K
GETYGetty Images Holdings, Inc.
$1.29
+0.00
+0.00%
1.269K
$1.64K
GEVOGevo, Inc.
$1.96
-0.05
-2.49%
29.014K
$57.71K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5950
+0.0060
+1.02%
18.272K
$10.89K
GGBGerdau S.A.
$4.10
+0.00
+0.00%
4.168K
$17.09K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.87
-0.21
-10.10%
2.207M
$5.79M
GIPRGeneration Income Properties Inc. Common Stock
$0.7440
+0.0130
+1.78%
4.375K
$3.13K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.8103
-0.0197
-2.37%
1.737K
$1.41K
GLBSGlobus Maritime Limited
$1.67
+0.00
+0.00%
700
$1.17K
GLDGGoldMining Inc.
$1.58
+0.04
+2.60%
25.789K
$39.93K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3709
-0.0156
-4.04%
4.509K
$1.70K
GLMDGalmed Pharmaceuticals Ltd.
$0.7501
-0.0299
-3.83%
7.803K
$6.08K
GLOOGloo Holdings, Inc. Class A Common Stock
$6.14
-0.06
-0.97%
4.013K
$24.80K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.81
-0.24
-11.71%
18.519K
$34.70K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6300
+0.0082
+1.32%
6.767K
$4.35K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9900
+0.0000
+0.00%
100
$99.00
GNLGlobal Net Lease, Inc.
$9.25
-0.22
-2.32%
7.053K
$66.77K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.40
-0.06
-4.11%
1.372M
$2.45M
GNLXGenelux Corporation Common Stock
$2.75
+0.00
+0.00%
500
$1.38K
GNPXGenprex, Inc. Common Stock
$2.96
-0.02
-0.67%
43.904K
$128.96K
GNSGenius Group Limited
$0.6033
-0.0003
-0.05%
49.431K
$29.65K
GNSSGenasys Inc. Common Stock
$2.35
+0.00
+0.00%
2.319K
$5.37K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.30
+0.00
+0.00%
1.118K
$1.46K
GNWGenworth Financial, Inc.
$8.38
+0.00
+0.00%
8.381K
$70.23K
GOGrocery Outlet Holding Corp. Common Stock
$9.57
-0.02
-0.21%
23.141K
$221.96K
GOGOGogo Inc.
$4.74
-0.06
-1.25%
17.978K
$85.96K
GOROGold Resource Corporation
$1.29
+0.09
+7.50%
71.069K
$86.54K
GOSSGossamer Bio, Inc. Common Stock
$2.50
-0.02
-0.79%
33.246K
$84.21K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.39
+0.01
+0.42%
1.093K
$2.60K
GOVXGeoVax Labs, Inc. New
$3.10
+0.16
+5.54%
13.543K
$41.02K
GPGreenPower Motor Company Inc. Common Shares
$1.12
+0.02
+1.82%
3.83K
$4.24K
GPRKGEOPARK LIMITED
$7.54
-0.08
-1.05%
334
$2.53K
GPROGoPro, Inc.
$1.35
-0.02
-1.46%
16.97K
$23.13K
GPUSHyperscale Data, Inc.
$0.2768
-0.0107
-3.72%
2.543M
$726.84K
GRABGrab Holdings Limited Class A Ordinary Shares
$4.39
+0.01
+0.23%
1.909M
$8.36M
GRANGrande Group Limited Class A Ordinary Shares
$4.34
+0.00
+0.00%
115
$499.00
GRCEGrace Therapeutics, Inc. Common Stock
$3.60
+0.02
+0.56%
15.553K
$55.63K
GRDXGridAI Technologies Corp. Common Stock
$3.65
-0.35
-8.75%
609
$2.28K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.50
-0.03
-1.96%
48.117K
$74.88K
GRFSGrifois, S.A.
$8.73
-0.16
-1.80%
2.217K
$19.40K
GRIGRI Bio, Inc. Common Stock
$0.2200
-0.0055
-2.44%
105.163K
$24.10K
GRNQGreenpro Capital Corp. Common Stock
$1.80
+0.00
+0.00%
6.792K
$12.23K
GRNTGranite Ridge Resources, Inc.
$4.43
+0.00
+0.00%
613
$2.72K
GROBrazil Potash Corp.
$2.63
+0.03
+1.15%
346
$907.00
GROWUS Global Investors Inc
$2.44
+0.00
+0.00%
150
$366.00
GROYGold Royalty Corp.
$5.20
+0.25
+5.05%
45.995K
$234.79K
GRWGGROW GENERATION CORP
$1.45
-0.04
-2.68%
12.415K
$18.50K
GSBDGoldman Sachs BDC, Inc.
$9.30
+0.00
+0.00%
30.647K
$284.05K
GSITGSI Technology
$7.80
-0.25
-3.11%
23.192K
$177.08K
GSIWGarden Stage Limited Ordinary Shares
$0.1468
+0.0027
+1.87%
40.897K
$5.91K
GSMFerroglobe PLC Ordinary Shares
$4.82
-0.11
-2.29%
14.385K
$70.82K
GTGoodyear Tire & Rubber
$9.00
-0.09
-0.99%
141.343K
$1.28M
GTBPGT Biopharma Inc. Common Stock
$0.7300
-0.0300
-3.95%
32.767K
$24.26K
GTEGran Tierra Energy Inc.
$4.90
-0.02
-0.41%
1.241K
$6.10K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.31
+0.05
+3.97%
5.874K
$7.83K
GTMZoomInfo Technologies Inc Common Stock
$8.99
-0.05
-0.50%
216.377K
$1.98M
GTNGray Television, Inc.
$4.39
-0.07
-1.57%
14.451K
$65.92K
GUREGulf Resources, Inc. (NV) Common Stock
$3.94
+0.00
+0.00%
150
$591.00
GUTSFractyl Health, Inc. Common Stock
$1.88
-0.04
-2.08%
27.912K
$53.71K
GVVisionary Holdings Inc. Common Shares
$1.23
-0.01
-0.58%
3.054K
$3.76K
GVHGlobavend Holdings Limited Ordinary Shares
$1.26
+0.05
+4.13%
4.012K
$4.92K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$5.00
-0.51
-9.26%
50.621K
$256.46K
GWHESS Tech, Inc.
$1.78
-0.06
-3.01%
6.929K
$12.69K
GWRSGlobal Water Resources, Inc.
$8.75
+0.00
+0.00%
100
$875.00
GXAIGaxos.ai Inc. Common Stock
$1.13
-0.01
-0.88%
4.444K
$5.06K
HAFNHafnia Limited
$5.78
-0.12
-2.03%
3.936K
$22.94K
HAINHain Celestial Group Inc
$1.21
+0.00
+0.00%
5.1K
$6.17K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.49
+0.00
+0.00%
100
$149.00
HBIOHarvard Bioscience Inc
$0.6076
+0.0204
+3.47%
4.678K
$2.75K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3350
+0.0320
+10.56%
6.501K
$2.04K
HCATHealth Catalyst, Inc Common Stock
$2.31
+0.00
+0.00%
712
$1.65K
HCHLHappy City Holdings Limited Class A Ordinary shares
$4.48
+0.08
+1.82%
2.561K
$11.28K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4576
-0.0016
-0.35%
169.022K
$82.45K
HCWBHCW Biologics Inc. Common Stock
$1.28
-0.10
-7.25%
3.654K
$4.92K
HCWCHealthy Choice Wellness Corp.
$0.2894
-0.0046
-1.56%
974
$282.00
HDSNHudson Technologies Inc
$7.31
-0.17
-2.27%
3.083K
$23.04K
HELPCybin Inc. Common Stock
$7.51
-0.23
-2.97%
3.345K
$25.83K
HEREHere Group Limited American Depositary Shares
$4.87
-0.05
-1.02%
4.003K
$19.62K
HFFGHF Foods Group Inc. Common Stock
$2.13
+0.00
+0.00%
703
$1.50K
HGBLHERITAGE GLOBAL INC
$1.35
-0.05
-3.57%
34.556K
$47.58K
HIHOHighway Holdings Ltd
$1.08
+0.04
+3.85%
2.148K
$2.25K
HIMXHimax Technologies, Inc.
$8.46
-0.13
-1.51%
14.87K
$126.91K
HINDVyome Holdings, Inc. Common Stock
$2.84
-0.01
-0.35%
1.8K
$5.13K
HITHealth In Tech, Inc. Class A Common Stock
$1.40
-0.02
-1.41%
8.174K
$11.62K
HITIHigh Tide Inc. Common Shares
$2.55
+0.00
+0.00%
263
$671.00
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.27
-0.20
-5.76%
393.614K
$1.32M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.41
+0.00
+0.00%
2.471K
$3.49K
HKITHitek Global Inc. Class A Ordinary Share
$2.20
+0.00
+0.00%
1.39K
$3.06K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8220
+0.0000
+0.00%
133
$109.00
HLLYHolley Inc.
$4.10
-0.18
-4.21%
7.13K
$30.41K
HLMNHillman Solutions Corp. Common Stock
$9.95
+0.00
+0.00%
9.843K
$97.94K
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.94
+0.11
+1.12%
42.766K
$420.57K
HLPHongli Group Inc. Ordinary Shares
$0.7700
+0.0000
+0.00%
204
$157.00
HLXHelix Energy Solutions Group, Inc.
$7.10
+0.01
+0.14%
10.72K
$75.88K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8439
-0.0942
-10.04%
6.574K
$5.86K
HNSTThe Honest Company, Inc. Common Stock
$2.45
-0.04
-1.61%
74.748K
$185.73K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.84
-0.03
-1.04%
50.831K
$148.32K
HOTHHoth Therapeutics, Inc. Common Stock
$1.04
-0.02
-1.43%
17.768K
$18.26K
HOURHour Loop, Inc. Common Stock
$1.87
+0.03
+1.61%
600
$1.11K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.14
-0.05
-2.28%
35.793K
$77.57K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5602
+0.0000
+0.00%
100
$56.00
HPPHudson Pacific Properties, Inc.
$9.88
-0.08
-0.80%
76.578K
$762.70K
HRTXHeron Therapeutics, Inc.
$1.46
-0.03
-2.01%
12.114K
$17.84K
HRZNHorizon Technology Finance Corporation
$6.64
-0.03
-0.41%
9.432K
$62.62K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$3.12
-0.20
-6.02%
1.579K
$5.09K
HSHPHimalaya Shipping Ltd.
$9.08
+0.11
+1.23%
20.669K
$185.86K
HTTHigh Templar Tech Limited
$3.05
-0.01
-0.33%
2.406K
$7.36K
HTZHertz Global Holdings, Inc Common Stock
$5.47
-0.12
-2.06%
40.213K
$223.37K
HUBCHub Cyber Security Ltd. Ordinary Shares
$4.72
-0.04
-0.84%
7.303K
$33.87K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.28
-0.03
-2.29%
25.843K
$35.46K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$8.01
+0.00
+0.00%
200
$1.60K
HUMAHumacyte, Inc. Common Stock
$1.08
-0.03
-2.70%
52.504K
$57.87K
HURATuHURA Biosciences, Inc. Common Stock
$0.7500
-0.0264
-3.40%
3.687K
$2.85K
HUYAHUYA Inc.
$3.62
-0.09
-2.43%
8.313K
$30.05K
HWHHWH International Inc. Common Stock
$1.64
-0.18
-9.94%
585.435K
$1.30M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5435
+0.0433
+8.66%
3.896K
$1.98K
HYFTMindWalk Holdings Corp. Common Stock
$2.01
-0.15
-6.94%
15.808K
$32.65K
HYLNHyliion Holdings Corp.
$2.07
-0.16
-7.17%
83.841K
$180.07K
HYPDHyperion DeFi, Inc. Common Stock
$3.22
-0.23
-6.67%
2.7K
$8.78K
HYPRHyperfine, Inc. Class A Common Stock
$1.22
+0.01
+0.83%
6.15K
$7.51K
IAUXi-80 Gold Corp.
$1.71
+0.11
+6.88%
217.302K
$350.73K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.74
+0.06
+3.54%
5.439K
$9.13K
IBIOiBio, Inc.
$2.13
-0.06
-2.74%
15.332K
$33.96K
IBOImpact BioMedical, Inc.
$0.4502
+0.0000
+0.00%
182
$82.00
IBRXImmunityBio, Inc. Common Stock
$6.93
+1.41
+25.54%
12.118M
$73.01M
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6250
-0.0610
-8.89%
5.328K
$3.48K
ICGIntchains Group Limited American Depositary Shares
$2.03
+0.12
+6.28%
4.3K
$8.69K
ICLICL Group Ltd.
$5.23
-0.10
-1.88%
20.219K
$105.48K
ICONIcon Energy Corp. Common stock
$2.73
+0.66
+31.88%
18.009M
$74.51M
ICUSeaStar Medical Holding Corporation Common Stock
$2.51
-0.07
-2.71%
4.863K
$12.27K
IDAIT Stamp Inc. Class A Common Stock
$3.80
-0.16
-4.04%
5.607K
$21.53K
IDNIntellicheck, Inc. Common Stock
$6.00
+0.00
+0.00%
156
$936.00
IEPIcahn Enterprises L.P
$7.80
+0.00
+0.00%
4.385K
$34.18K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9519
+0.0019
+0.20%
500
$475.00
IFRXInflaRx N.V. Common Stock
$1.00
+0.00
+0.00%
221
$221.00
IGCIGC Pharma, Inc.
$0.2900
+0.0000
+0.00%
12.517K
$3.67K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.92
+0.00
+0.00%
200
$384.00
IHSIHS Holding Limited
$7.43
-0.15
-1.98%
1.6K
$11.97K
IIIInformation Services Group, Inc.
$5.93
+0.04
+0.68%
963
$5.68K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.8765
+0.0080
+0.92%
3.694K
$3.20K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.67
+0.00
+0.00%
1.035K
$1.73K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.50
-0.12
-3.31%
1K
$3.56K
IMCCIM Cannabis Corp. Common Shares
$1.34
+0.00
+0.00%
513
$687.00
IMGCIMG Inc. Common Stock
$1.12
-0.01
-0.88%
19.675K
$22.22K
IMMPImmutep Limited American Depositary Shares
$2.81
-0.19
-6.33%
4.149K
$12.37K
IMMXImmix Biopharma, Inc. Common Stock
$4.56
-0.10
-2.15%
1.525K
$7.04K
IMNNImunon, Inc. Common Stock
$3.59
+0.00
+0.00%
100
$359.00
IMPPImperial Petroleum Inc. Common Shares
$3.80
+0.10
+2.70%
7.13K
$26.41K
IMRNImmuron Limited American Depositary Shares
$1.11
+0.04
+3.74%
1.934K
$2.09K
IMRXImmuneering Corporation Class A Common Stock
$4.45
-0.13
-2.84%
18.631K
$84.58K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7025
+0.0219
+3.22%
12.596K
$8.75K
IMTXImmatics N.V. Ordinary Shares
$9.83
+0.00
+0.00%
1.54K
$15.14K
IMUXImmunic, Inc. Common Stock
$0.6100
-0.0203
-3.22%
17.061K
$10.71K
INABIN8bio, Inc. Common Stock
$2.58
-0.01
-0.39%
2.276K
$5.92K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.19
-0.09
-2.10%
20.402K
$86.99K
INDOIndonesia Energy Corporation Limited
$3.65
-0.13
-3.44%
64.568K
$245.15K
INDPIndaptus Therapeutics, Inc. Common Stock
$3.16
-0.20
-5.95%
18.54K
$58.67K
INFUInfuSystem Holdings, Inc.
$8.35
-0.43
-4.90%
1.609K
$13.97K
INGNInogen Inc
$6.39
+0.14
+2.24%
398
$2.52K
INHDInno Holdings Inc. Common Stock
$1.42
+0.01
+0.71%
12.366K
$17.60K
INLFINLIF LIMITED Ordinary Shares
$0.5001
-0.0089
-1.75%
1.996K
$1.01K
INMInMed Pharmaceuticals Inc. Common Shares
$1.08
-0.01
-0.96%
1.405K
$1.58K
INMBINmune Bio Inc. Common stock
$1.64
-0.07
-4.09%
5.494K
$9.38K
INNSummit Hotel Properties, Inc.
$4.70
+0.00
+0.00%
201
$945.00
INOInovio Pharmaceuticals, Inc.
$1.52
-0.03
-1.90%
4.984K
$7.67K
INSEInspired Entertainment, Inc.
$9.39
+0.00
+0.00%
109
$1.02K
INTJIntelligent Group Limited Ordinary Shares
$0.4200
+0.0000
+0.00%
310
$130.00
INTRInter & Co. Inc. Class A Common Shares
$8.18
+0.01
+0.12%
13.869K
$113.33K
INTSIntensity Therapeutics, Inc. Common stock
$0.3980
-0.0046
-1.13%
55.78K
$22.62K
INTZIntrusion Inc New
$1.33
-0.03
-2.21%
3.141K
$4.21K
INUVInuvo, Inc.
$2.87
+0.01
+0.35%
7.804K
$22.56K
INVInnventure, Inc. Common Stock
$3.75
-0.02
-0.53%
33.989K
$128.25K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.06
-0.03
-2.75%
73.46K
$77.83K
IOBTIO Biotech, Inc. Common Stock
$0.5000
-0.0023
-0.46%
8.017K
$4.05K
IONRioneer Ltd American Depositary Shares
$5.85
-0.16
-2.66%
1.926K
$11.47K
IOTRiOThree Limited Ordinary Shares
$2.45
-0.28
-10.26%
6.673K
$17.12K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.30
-0.06
-2.54%
214.683K
$501.40K
IPDNProfessional Diversity Network, Inc.
$1.02
-0.09
-8.44%
38.607K
$38.20K
IPSCCentury Therapeutics, Inc. Common Stock
$2.15
-0.05
-2.27%
21.331K
$46.23K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.61
-0.06
-3.59%
870
$1.42K
IPWiPower, Inc. Common Stock
$5.25
-0.08
-1.50%
15.078K
$77.53K
IPWRIdeal Power Inc.
$3.90
+0.19
+5.12%
11.832K
$45.84K
IQiQIYI, Inc. American Depositary Shares
$1.93
-0.03
-1.28%
30.098K
$58.54K
IQSTIQSTEL INC. Common Stock
$2.84
+0.00
+0.00%
200
$568.00
IRDOpus Genetics, Inc. Common Stock
$2.09
-0.01
-0.42%
450
$941.00
IRIXIridex Corp
$1.44
+0.01
+0.70%
1.1K
$1.59K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.31
-0.19
-4.22%
8.664K
$38.70K
ISPCiSpecimen Inc. Common Stock
$0.3607
-0.0239
-6.21%
54.029K
$20.52K
ISPRIspire Technology Inc. Common Stock
$2.91
+0.04
+1.39%
733
$2.12K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.5007
-0.1144
-18.60%
22.107K
$12.09K
ITPIT Tech Packaging, Inc.
$0.2302
-0.0008
-0.35%
4.121K
$945.00
ITRGIntegra Resources Corp.
$4.29
+0.14
+3.37%
45.821K
$192.63K
ITRMIterum Therapeutics plc Ordinary Share
$0.3500
+0.0029
+0.84%
6.301K
$2.15K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.33
-0.05
-0.68%
32.243K
$237.59K
IVAInventiva S.A. American Depository Shares
$5.93
-0.62
-9.47%
1.251K
$7.88K
IVDAIveda Solutions, Inc. Common Stock
$1.00
-0.01
-0.99%
3.214K
$3.35K
IVFINVO Fertility, Inc. Common Stock
$3.43
+2.58
+304.48%
109.334M
$301.32M
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0399
-0.0003
-0.75%
10.922M
$423.44K
IVRInvesco Mortgage Capital Inc.
$9.40
-0.01
-0.11%
32.665K
$306.09K
IVVDInvivyd, Inc. Common Stock
$2.40
-0.06
-2.44%
19.003K
$46.32K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3700
-0.0079
-2.09%
512.814K
$192.04K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.52
+0.00
+0.00%
300
$456.00
JAGXJaguar Health, Inc.
$0.9979
-0.4421
-30.70%
11.117M
$15.99M
JBDIJBDI Holdings Limited Ordinary Shares
$0.6010
-0.0190
-3.06%
1.716K
$1.04K
JBIJanus International Group, Inc.
$7.17
+0.00
+0.00%
1.5K
$10.76K
JBLUJetBlue Airways Corp
$5.26
-0.12
-2.23%
217.656K
$1.16M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$2.02
+0.02
+1.00%
60.472K
$122.37K
JELDJELD-WEN Holding, Inc.
$3.16
+0.01
+0.32%
9.978K
$31.43K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1752
-0.0048
-2.67%
565
$101.00
JFJ and Friends Holdings Limited American Depositary Shares
$1.10
-0.06
-5.17%
450
$508.00
JFBRJeffs' Brands Ltd Ordinary Shares
$1.03
-0.26
-20.16%
3.924M
$4.40M
JLJ-Long Group Limited Ordinary Shares
$5.11
+0.00
+0.00%
1.504K
$7.68K
JOBGEE Group Inc.
$0.1850
-0.0246
-11.74%
4.073K
$824.00
JRVRJames River Group Holdings, Ltd
$6.61
+0.00
+0.00%
13.686K
$90.46K
JSPRJasper Therapeutics, Inc. Common Stock
$1.54
+0.04
+2.67%
5.225K
$8.03K
JTAIJet.AI Inc. Common Stock
$0.3910
+0.0004
+0.10%
2.157M
$851.34K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.8600
-0.0300
-3.37%
1.221K
$1.06K
JXGJX Luxventure Limited Common Stock
$4.28
+0.18
+4.39%
500
$2.07K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$3.80
+0.00
+0.00%
932
$3.54K
JYNTThe Joint Corp.
$9.95
+0.02
+0.20%
2.008K
$19.95K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.01
+0.00
+0.00%
102
$103.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.84
+0.02
+1.10%
6.12K
$11.09K
KALAKALA BIO, Inc. Common Stock
$0.6470
-0.0330
-4.85%
104.754K
$68.69K
KAPAKairos Pharma, Ltd.
$0.8600
-0.0200
-2.27%
1.436K
$1.25K
KDKKodiak AI, Inc. Common Stock
$9.57
-0.45
-4.49%
9.945K
$94.76K
KGEIKolibri Global Energy Inc. Common Stock
$3.62
+0.00
+0.00%
512
$1.85K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1948
-0.0058
-2.89%
31.687K
$6.27K
KITTNauticus Robotics, Inc. Common stock
$0.9899
-0.0501
-4.82%
86.016K
$87.79K
KLCKinderCare Learning Companies, Inc.
$4.46
+0.08
+1.83%
1.436K
$6.37K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3186
-0.0064
-1.97%
9.153K
$3.00K
KLTRKaltura, Inc. Common Stock
$1.52
+0.00
+0.00%
540
$821.00
KMDAKamada Ltd
$7.85
+0.00
+0.00%
751
$5.90K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.36
-0.03
-2.16%
5.556K
$7.84K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9783
+0.0000
+0.00%
580
$567.00
KODKEASTMAN KODAK COMPANY
$7.20
+0.07
+0.98%
36.069K
$256.98K
KOPNKopin Corp
$3.16
-0.14
-4.24%
210.283K
$685.47K
KOSKosmos Energy Ltd.
$1.28
+0.01
+0.79%
12.35K
$15.79K
KPLTKatapult Holdings, Inc. Common Stock
$6.84
-0.13
-1.87%
225
$1.55K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.15
+0.00
+0.00%
100
$215.00
KPTIKaryopharm Therapeutics Inc.
$6.29
+0.04
+0.64%
4.25K
$27.05K
KREFKKR Real Estate Finance Trust Inc.
$8.29
+0.00
+0.00%
4.482K
$37.16K
KRNYKearny Financial Corporation
$7.80
-0.06
-0.76%
5.795K
$45.51K
KROKronos Worldwide, Inc.
$5.50
+0.04
+0.73%
3.617K
$19.70K
KRROKorro Bio, Inc. Common Stock
$8.65
-0.13
-1.48%
380
$3.32K
KSCPKnightscope, Inc. Class A Common Stock
$4.22
-0.22
-4.95%
10.259K
$44.17K
KTTAPasithea Therapeutics Corp. Common Stock
$0.9200
+0.0000
+0.00%
155
$143.00
KULRKULR Technology Group, Inc.
$3.96
-0.22
-5.26%
119.619K
$491.18K
KURAKura Oncology, Inc.
$8.31
-0.15
-1.77%
38.404K
$324.06K
KUSTKustom Entertainment, Inc. Common Stock
$2.07
-0.06
-2.80%
2.884K
$6.02K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.92
-0.08
-0.80%
4.799K
$47.84K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6867
+0.0094
+1.39%
31.193K
$21.25K
KXINKaixin Holdings Ordinary Shares
$9.33
-0.67
-6.70%
2.47K
$24.36K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.00
-0.36
-4.31%
27.297K
$224.62K
LABStandard BioTools Inc. Common Stock
$1.55
-0.01
-0.64%
1.204K
$1.88K
LACLithium Americas Corp.
$5.79
-0.17
-2.85%
247.428K
$1.43M
LAESSEALSQ Corp Ordinary Shares
$4.35
-0.21
-4.61%
625.651K
$2.73M
LAKELakeland Industries Inc
$9.47
+0.13
+1.39%
1.547K
$14.49K
LARLithium Argentina AG
$8.28
+0.09
+1.10%
12.641K
$104.18K
LASELaser Photonics Corporation Common Stock
$2.16
+0.01
+0.42%
5.936K
$12.77K
LAWCS Disco, Inc.
$6.33
+0.00
+0.00%
292
$1.85K
LCFYLocafy Limited Ordinary Share
$4.00
-0.56
-12.28%
415.174K
$1.82M
LCIDLucid Group, Inc. Common Stock
$9.82
-0.30
-2.96%
202.941K
$2.01M
LCTXLineage Cell Therapeutics, Inc.
$1.62
-0.08
-4.71%
4.124K
$6.93K
LDIloanDepot, Inc.
$3.03
-0.17
-5.31%
138.103K
$438.05K
LDWYLendway, Inc. Common Stock (DE)
$3.26
-0.27
-7.53%
9.66K
$35.39K
LESLLeslie's, Inc. Common Stock
$1.61
-0.18
-10.06%
331
$567.00
LEXXLexaria Bioscience Corp. Common Stock
$0.7297
-0.0140
-1.88%
1.685K
$1.20K
LFCRLifecore Biomedical, Inc. Common Stock
$8.22
+0.00
+0.00%
658
$5.41K
LFMDLifeMD, Inc. Common Stock
$3.71
-0.06
-1.59%
9.378K
$34.96K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$3.86
+0.00
+0.00%
987
$3.72K
LFSTLifeStance Health Group, Inc. Common Stock
$7.25
+0.00
+0.00%
17.826K
$129.24K
LFTLument Finance Trust, Inc.
$1.45
+0.00
+0.00%
191
$277.00
LFVNLifevantage Corporation Common Stock (Delaware)
$6.50
+0.07
+1.09%
808
$5.20K
LFWDReWalk Robotics Ltd
$0.7390
+0.0402
+5.75%
36.328K
$25.85K
LGCBLinkage Global Inc Ordinary Shares
$1.65
+0.00
+0.00%
200
$330.00
LGHLLion Group Holding Ltd. American Depositary Share
$1.98
-0.05
-2.46%
4.033K
$8.25K
LGOLargo Inc. Common Shares
$1.34
+0.01
+0.75%
2.288K
$3.07K
LGPSLogProstyle Inc.
$0.8900
+0.0000
+0.00%
4.7K
$4.18K
LGVNLongeveron Inc. Common Stock
$0.5520
-0.0106
-1.88%
3.72K
$2.08K
LHAILinkhome Holdings Inc. Common stock
$4.41
-0.02
-0.45%
25.538K
$116.45K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7100
-0.0020
-0.28%
2.029K
$1.44K
LIDRAEye, Inc. Class A Common Stock
$1.96
-0.05
-2.49%
40.409K
$81.19K
LILALiberty Latin America Ltd. Class A Common Stock
$7.49
+0.00
+0.00%
5.826K
$43.64K
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.43
-0.15
-1.98%
9.018K
$68.34K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7678
+0.0002
+0.03%
921
$708.00
LIONLionsgate Studios Corp. Common Shares
$9.19
-0.32
-3.36%
6.816K
$64.36K
LITMSnow Lake Resources Ltd. Common Shares
$3.56
-0.03
-0.84%
9.774K
$35.13K
LITSLite Strategy, Inc. Common Stock
$1.36
-0.08
-5.56%
4.151K
$5.73K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.23
+0.00
+0.00%
4K
$12.92K
LMFALM Funding America, Inc. Common Stock
$0.4398
-0.0037
-0.83%
7.255K
$3.17K
LNAILunai Bioworks Inc. Common Stock
$0.9299
-0.0003
-0.03%
738
$686.00
LNKBLINKBANCORP, Inc. Common Stock
$8.74
+0.07
+0.81%
1.166K
$10.13K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3140
-0.0025
-0.79%
12.167K
$3.89K
LODEComstock Inc.
$4.10
+0.01
+0.24%
32.942K
$133.73K
LONALeonaBio, Inc. Common Stock
$6.07
+0.00
+0.00%
496
$3.01K
LOTLotus Technology Inc. American Depositary Shares
$1.43
+0.03
+2.14%
3.51K
$4.93K
LPALogistic Properties of the Americas
$3.00
+0.00
+0.00%
100
$300.00
LPLLG Display Co. Ltd.
$4.37
+0.01
+0.27%
1.404K
$6.11K
LPROOpen Lending Corporation Common Stock
$2.13
+0.02
+0.95%
3.761K
$7.95K
LPSNLivePerson Inc
$3.06
-0.15
-4.67%
1.556K
$4.84K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.52
+0.04
+2.70%
310.339K
$498.06K
LRHCLa Rosa Holding Corp. Common Stock
$0.5280
-0.0208
-3.79%
40.801K
$21.36K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.21
+0.08
+2.56%
33.768K
$108.02K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.90
-0.20
-3.92%
405
$2.01K
LSFLaird Superfood, Inc.
$3.50
+0.17
+5.11%
4.666K
$16.19K
LSTALisata Therapeutics, Inc. Common Stock
$2.15
+0.00
+0.00%
1.2K
$2.58K
LTRXLantronix Inc
$6.62
-0.31
-4.47%
17.398K
$116.73K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.62
+0.00
+0.00%
211
$553.00
LUCDLucid Diagnostics Inc. Common Stock
$1.20
-0.01
-0.83%
6.458K
$7.74K
LUCKLucky Strike Entertainment Corporation
$9.16
-0.03
-0.33%
799
$7.32K
LUCYInnovative Eyewear, Inc. Common Stock
$1.40
-0.01
-0.83%
37.104K
$52.06K
LUMNLumen Technologies, Inc.
$8.18
-0.27
-3.20%
325.787K
$2.74M
LUNGPulmonx Corporation Common Stock
$1.74
-0.04
-2.25%
1.35K
$2.37K
LVROLavoro Limited Class A Ordinary Shares
$1.10
+0.00
+0.00%
3.567K
$3.92K
LWLGLightwave Logic, Inc. Common Stock
$4.48
-0.04
-0.88%
29.629K
$134.70K
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.02
-0.05
-1.63%
4.298K
$12.97K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1927
-0.0004
-0.21%
859
$166.00
LXEOLexeo Therapeutics, Inc. Common Stock
$7.26
-0.13
-1.76%
3.95K
$28.99K
LXRXLexicon Pharmaceuticals, Inc.
$1.37
-0.01
-0.72%
13.639K
$18.40K
LXULSB INDUSTRIES INC
$9.60
+0.00
+0.00%
4.002K
$38.42K
LYGLloyds Banking Group PLC
$5.51
+0.02
+0.36%
2.508K
$13.79K
LYRALyra Therapeutics, Inc. Common Stock
$1.86
-0.13
-6.53%
526
$1.02K
LZLegalZoom.com, Inc. Common Stock
$8.86
-0.01
-0.11%
17.783K
$157.73K
LZMLifezone Metals Limited
$5.51
-0.09
-1.61%
7.402K
$40.82K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.35
+0.00
+0.00%
968
$1.29K
MAIAMAIA Biotechnology, Inc.
$1.74
-0.02
-1.14%
24.236K
$43.21K
MAMOMassimo Group Common Stock
$3.76
+0.07
+1.90%
730
$2.69K
MAPSWM Technology, Inc. Class A Common Stock
$0.8309
+0.0056
+0.68%
8.666K
$7.30K
MARPSMarine Petroleum Trust
$4.44
+0.06
+1.37%
1.113K
$4.91K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2935
+0.0045
+1.56%
185.027K
$53.57K
MASS908 Devices Inc. Common Stock
$5.79
+0.40
+7.42%
10.332K
$56.49K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$2.84
-0.09
-3.07%
1.747K
$5.09K
MBIOMustang Bio, Inc.
$1.05
-0.02
-1.85%
3.113K
$3.31K
MBOTMicrobot Medical, Inc. Common Stock
$2.10
-0.07
-3.23%
69.219K
$146.00K
MBRXMoleculin Biotech, Inc.
$4.24
-0.01
-0.24%
3.1K
$12.99K
MCRPMicropolis Holding Company
$2.14
+0.03
+1.42%
14.741K
$31.24K
MCWMister Car Wash, Inc.
$6.00
+0.01
+0.17%
2.362K
$14.13K
MDAISpectral AI, Inc. Class A Common Stock
$1.54
-0.05
-3.14%
17.518K
$27.68K
MDCXMedicus Pharma Ltd. Common Stock
$1.39
-0.03
-2.11%
1.223K
$1.73K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6250
-0.0220
-3.40%
864
$550.00
MDXGMiMedx Group, Inc
$5.21
-0.21
-3.87%
19.39K
$104.73K
MDXHMDxHealth SA Ordinary Shares
$3.84
+0.00
+0.00%
395
$1.52K
MEGLMagic Empire Global Limited Ordinary Shares
$1.21
+0.00
+0.00%
250
$303.00
MEHAFunctional Brands, Inc. Common Stock
$0.2000
+0.0000
+0.00%
32.409K
$6.50K
MEIMethode Electronics
$7.51
+0.00
+0.00%
202
$1.52K
MENSJyong Biotech Ltd. Ordinary Shares
$3.30
+0.03
+0.92%
3.124K
$10.31K
MERCMercer International Inc
$2.83
+0.04
+1.43%
372
$1.05K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.46
-0.12
-1.41%
7.211K
$61.32K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
+0.05
+3.38%
1.444K
$2.17K
MGNMegan Holdings Limited Ordinary Shares
$1.70
+0.01
+0.59%
527
$891.00
MGNXMacroGenics, Inc.
$1.70
-0.05
-2.58%
450
$781.00
MGRXMangoceuticals, Inc. Common Stock
$0.6300
-0.0075
-1.18%
4.799K
$3.02K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.42
+0.00
+0.00%
294
$2.18K
MGXMetagenomi, Inc. Common Stock
$1.65
+0.00
+0.00%
3.608K
$5.99K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.66
-0.10
-2.10%
35.713K
$170.78K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2990
-0.0083
-2.70%
13.08K
$3.96K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.42
-0.04
-2.74%
2.6K
$3.79K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.00
-0.06
-2.91%
78.217K
$158.65K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$9.14
-0.07
-0.76%
888
$8.12K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1600
-0.0032
-1.96%
55.427K
$8.99K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.85
-0.05
-1.02%
210
$1.02K
MLCIMount Logan Capital Inc. Common Stock
$8.50
+0.00
+0.00%
400
$3.40K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.08
-0.04
-0.65%
48.389K
$297.23K
MLECMoolec Science SA Ordinary Shares
$4.69
-0.31
-6.20%
19.741K
$90.35K
MLGOMicroAlgo, Inc. Ordinary Shares
$5.62
-0.16
-2.77%
1.693K
$9.74K
MLSSMilestone Scientific, Inc. Common Stock
$0.2910
-0.0010
-0.34%
14K
$4.08K
MMAAlta Global Group Limited
$0.9970
-0.0409
-3.94%
4.934K
$4.98K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.01
-0.03
-2.88%
19.425K
$19.72K
MNKDMannkind Corporation
$5.16
-0.05
-0.96%
51.787K
$270.66K
MNTKMontauk Renewables, Inc. Common Stock
$1.43
+0.00
+0.00%
105
$150.00
MNTSMomentus Inc. Class A Common Stock
$8.25
-0.53
-6.04%
18.569K
$157.34K
MOBMobilicom Limited American Depositary Shares
$7.10
-0.22
-3.01%
1.387K
$10.07K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2344
+0.0003
+0.13%
764.415K
$183.09K
MOMOHello Group Inc. American Depositary Shares
$6.83
-0.16
-2.29%
11.17K
$77.97K
MPUMega Matrix Corp.
$0.9050
+0.0000
+0.00%
200
$181.00
MPWMedical Properties Trust, Inc.
$5.15
-0.05
-0.96%
361.449K
$1.88M
MQMarqeta, Inc. Class A Common Stock
$4.29
-0.17
-3.81%
6.828K
$29.76K
MREOMereo BioPharma Group plc American Depositary Shares
$0.6300
-0.0075
-1.18%
453.185K
$285.64K
MRKRMarker Therapeutics, Inc. Common Stock
$1.76
-0.08
-4.35%
3.93K
$7.07K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.69
-0.09
-5.06%
873
$1.53K
MRNOMurano Global Investments PLC Ordinary Shares
$1.46
-0.17
-10.43%
12.789K
$19.42K
MRTMarti Technologies, Inc.
$2.20
+0.00
+0.00%
100
$220.00
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.81
-0.14
-3.58%
1.122K
$4.34K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2910
-0.0030
-1.02%
22.812K
$6.83K
MSGMMotorsport Games Inc. Class A Common Stock
$3.30
+0.00
+0.01%
769
$2.54K
MSGYMasonglory Limited Ordinary Shares
$3.20
+0.00
+0.00%
100
$320.00
MSNEmerson Radio Corp.
$0.3900
+0.0000
+0.00%
500
$195.00
MSSMaison Solutions Inc. Class A Common Stock
$0.2910
-0.0190
-6.13%
2.747K
$825.00
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9700
-0.0100
-1.02%
5.473K
$5.32K
MTAMetalla Royalty & Streaming Ltd.
$8.19
-0.09
-1.09%
13.734K
$114.58K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.60
+0.00
+0.00%
300
$480.00
MTENMingteng International Corporation Inc. Ordinary Shares
$0.0305
-0.0010
-3.17%
19.271M
$597.77K
MTEXMannatech Inc.
$7.21
-0.39
-5.13%
640
$4.75K
MTLSMaterialise NV
$5.62
-0.01
-0.18%
763
$4.29K
MTVAMetaVia Inc. Common Stock
$3.04
-0.10
-3.18%
79.649K
$256.44K
MVISMicrovision Inc
$0.8603
-0.0247
-2.79%
49.595K
$44.11K
MVOMV Oil Trust
$1.70
-0.07
-3.95%
18.96K
$33.17K
MVSTMicrovast Holdings, Inc. Common Stock
$2.89
-0.10
-3.34%
91.512K
$268.35K
MWGMulti Ways Holdings Limited
$0.2509
+0.0019
+0.76%
43.287K
$10.78K
MWYNMarwynn Holdings, Inc. Common stock
$0.9700
+0.0000
+0.00%
300
$291.00
MXMagnachip Semiconductor Corp.
$3.03
-0.08
-2.57%
1.952K
$5.90K
MXCTMaxCyte, Inc. Common Stock
$1.30
+0.05
+4.00%
2.365K
$3.02K
MYGNMyriad Genetics Inc
$5.92
+0.00
+0.00%
2.71K
$16.04K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4600
-0.0150
-3.16%
14.431K
$6.77K
MYNZMainz Biomed N.V. Ordinary Shares
$1.14
-0.03
-2.56%
10.032K
$11.62K
MYOMyomo Inc.
$0.9407
-0.0193
-2.01%
2.717K
$2.59K
MYSZMy Size, Inc
$0.8651
-0.0004
-0.05%
500
$433.00
NANano Labs Ltd Class A Ordinary Shares
$3.73
+0.00
+0.00%
355
$1.32K
NAASNaaS Technology Inc. American Depositary Shares
$3.00
+0.00
+0.00%
200
$600.00
NABLN-able, Inc.
$6.56
-0.02
-0.30%
11.398K
$75.04K
NAGENiagen Bioscience, Inc. Common Stock
$6.17
-0.02
-0.32%
4.994K
$30.81K
NAKNorthern Dynasty Minerals, Ltd.
$1.90
-0.03
-1.55%
207.043K
$398.56K
NAKAKindly MD, Inc. Common Stock
$0.4325
-0.0344
-7.37%
145.346K
$64.43K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6794
+0.0000
+0.00%
200
$136.00
NAMMNamib Minerals Ordinary Shares
$0.9350
-0.0239
-2.49%
3.079K
$2.93K
NATNordic American Tanker
$4.10
+0.01
+0.24%
19.668K
$80.42K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.00
+0.00
+0.00%
186
$372.00
NBNioCorp Developments Ltd. Common Stock
$6.47
-0.14
-2.12%
66.095K
$433.57K
NBPNovaBridge Biosciences American Depositary Shares
$3.76
-0.09
-2.29%
2.117K
$7.99K
NCELNewcelX Ltd. Ordinary Shares
$2.36
+0.00
+0.00%
703
$1.66K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$8.99
+1.00
+12.52%
18.107K
$157.05K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.14
-0.05
-4.20%
9.244K
$10.43K
NCLNorthann Corp.
$0.1935
-0.0063
-3.15%
115.913K
$22.62K
NCMINational CineMedia, Inc.
$3.84
+0.00
+0.00%
202
$776.00
NCNANuCana plc American Depositary Share
$3.29
-0.01
-0.30%
7.11K
$23.78K
NCPLNetcapital Inc. Common Stock
$0.6800
-0.0088
-1.28%
8.104K
$5.58K
NCRANocera, Inc. Common Stock
$0.8300
+0.0000
+0.00%
370
$307.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.2173
-0.0047
-2.12%
8.781K
$1.95K
NDRAENDRA Life Sciences Inc. Common Stock
$4.51
+0.01
+0.22%
929
$4.18K
NEOGNeogen Corp
$9.11
-0.14
-1.51%
38.246K
$353.68K
NEONNeonode Inc. Common Stock
$1.92
+0.03
+1.59%
6.103K
$11.73K
NEOVNeoVolta Inc. Common Stock
$4.78
+0.10
+2.14%
149.822K
$722.06K
NEPHNephros Inc.
$4.48
+0.00
+0.00%
632
$2.83K
NEWPNew Pacific Metals Corp.
$3.90
+0.18
+4.74%
5.524K
$21.38K
NEXMNexMetals Mining Corp. Common Shares
$4.07
+0.09
+2.26%
800
$3.18K
NEXNNexxen International Ltd. American Depository Shares
$6.16
+0.00
+0.00%
784
$4.83K
NEXTNextDecade Corporation Common Stock
$5.29
+0.00
+0.00%
46.129K
$244.17K
NFENew Fortress Energy Inc. Class A Common Stock
$1.37
-0.05
-3.52%
153.312K
$216.66K
NFGCNew Found Gold Corp
$3.05
+0.11
+3.74%
11.213K
$33.85K
NGENNervGen Pharma Corp. Common stock
$5.17
-0.53
-9.30%
2.25K
$12.70K
NINENine Energy Service, Inc.
$0.4412
-0.0288
-6.13%
68.923K
$32.15K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.63
-0.08
-1.70%
1.211M
$5.65M
NITON2OFF, Inc. Common Stock
$1.64
-0.01
-0.61%
4.927K
$7.96K
NIUNiu Technologies American Depositary Shares
$3.14
+0.00
+0.00%
300
$942.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4800
-0.0795
-14.21%
19.05M
$14.71M
NIXXNixxy, Inc. Common Stock
$0.8965
-0.0335
-3.60%
4.005K
$3.63K
NKLRTerra Innovatum Global N.V. Ordinary shares
$6.45
-0.33
-4.87%
7.343K
$47.41K
NKTXNkarta, Inc. Common Stock
$2.06
+0.02
+0.98%
4.981K
$10.16K
NMAXNewsmax, Inc.
$7.91
-0.03
-0.35%
2.081K
$16.50K
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.10
-0.02
-0.22%
994
$9.05K
NMGNouveau Monde Graphite Inc.
$3.04
-0.03
-0.97%
5.375K
$16.36K
NMRNomura Holdings, Inc
$9.07
-0.09
-0.98%
7.257K
$65.49K
NMRANeumora Therapeutics, Inc. Common Stock
$2.02
-0.03
-1.46%
9.935K
$20.26K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8973
-0.0097
-1.07%
14.686K
$13.34K
NNDMNano Dimension Ltd. American Depositary Shares
$1.75
+0.00
+0.00%
33.785K
$60.02K
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.06
-0.09
-2.86%
41.276K
$124.79K
NNVCNanoViricides Inc.
$1.16
-0.02
-1.69%
4.87K
$5.73K
NOKNokia Corporation
$6.44
-0.12
-1.83%
495.931K
$3.20M
NOMANOMADAR Corp. Class A Common Stock
$4.22
+0.00
+0.00%
244
$1.03K
NOTEFiscalNote Holdings, Inc.
$1.63
-0.05
-2.98%
4.028K
$6.60K
NOTVInotiv, Inc. Common Stock
$0.5682
-0.0117
-2.02%
1.589K
$914.00
NPTTexxon Holding Limited Ordinary shares
$5.90
-0.05
-0.84%
17.016K
$102.63K
NPWRNET Power Inc.
$2.63
-0.01
-0.38%
2.359K
$6.21K
NRDYNerdy Inc.
$0.9937
-0.0263
-2.58%
4.442K
$4.49K
NRGVEnergy Vault Holdings, Inc.
$5.53
-0.19
-3.32%
23.254K
$132.11K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9265
-0.0275
-2.88%
2.064K
$1.95K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.21
-0.06
-2.64%
27.537K
$61.87K
NRXSNeuraxis, Inc.
$4.57
+0.05
+1.10%
680
$3.08K
NSPRInspireMD, Inc.
$1.62
+0.00
+0.00%
224
$363.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3795
-0.0216
-5.39%
14.339M
$7.91M
NUAINew Era Energy & Digital, Inc. Common Stock
$5.00
+0.70
+16.28%
660.925K
$3.25M
NUKKNukkleus Inc. Common Stock
$3.43
-0.06
-1.75%
60.653K
$211.86K
NUVBNuvation Bio Inc.
$5.72
-0.13
-2.22%
34.375K
$199.90K
NUWENuwellis, Inc. Common Stock
$1.90
+0.05
+2.65%
8.097K
$15.61K
NVANova Minerals Limited American Depositary Shares
$9.34
+0.19
+2.08%
20.904K
$191.35K
NVAXNovavax Inc
$8.65
+0.64
+7.99%
580.051K
$4.74M
NVNINvni Group Limited Ordinary Shares
$2.92
+0.00
+0.00%
294
$858.00
NVNOenVVeno Medical Corporation Common Stock
$0.3502
-0.0148
-4.05%
40.406K
$14.45K
NVVENuvve Holding Corp. Common Stock
$3.07
-0.19
-5.83%
16.101K
$50.97K
NVXNOVONIX Limited American Depository Shares
$1.14
-0.02
-1.72%
54.043K
$61.78K
NWLNewell Brands Inc.
$4.15
-0.07
-1.66%
31.657K
$133.50K
NWTGNewton Golf Company, Inc. Common Stock
$1.73
+0.00
+0.00%
100
$173.00
NXDRNextdoor Holdings, Inc.
$1.87
-0.04
-2.09%
99.702K
$190.77K
NXLNexalin Technology, Inc. Common Stock
$0.6898
-0.0006
-0.09%
1.593K
$1.09K
NXTTNext Technology Holding Inc. Ordinary Shares
$6.90
+0.08
+1.17%
2.041K
$14.18K
NXXTNextNRG, Inc. Common Stock
$1.08
-0.03
-2.75%
46.401K
$50.96K
OABIOmniAb, Inc. Common Stock
$1.90
+0.00
+0.00%
2.538K
$4.82K
OBEObsidian Energy Ltd.
$6.44
-0.01
-0.16%
2.822K
$18.20K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.28
+0.00
+0.00%
100
$428.00
OCCIOFS Credit Company, Inc. Common Stock
$4.90
-0.06
-1.21%
4.36K
$21.57K
OCGOriental Culture Holding LTD Ordinary Shares
$1.82
+0.01
+0.50%
449.408K
$864.70K
OCGNOcugen, Inc. Common Stock
$1.74
+0.05
+2.96%
114.192K
$195.79K
ODVOsisko Development Corp.
$3.65
+0.20
+5.80%
3.615K
$12.66K
ODYSOdysight.ai Inc. Common Stock
$4.87
+0.00
+0.00%
100
$487.00
OECOrion S.A.
$6.38
+0.00
+0.00%
240
$1.53K
OFALOFA Group Ordinary Shares
$0.4111
-0.0376
-8.38%
842.065K
$468.44K
OFSOFS Capital Corporation
$4.95
-0.01
-0.20%
784
$3.89K
OGENOragenics Inc.
$0.9500
+0.0000
+0.00%
400
$380.00
OGIOrganigram Holdings Inc. Common Shares
$1.55
-0.04
-2.56%
9.981K
$15.49K
OGNOrganon & Co.
$8.55
-0.20
-2.29%
23.958K
$205.95K
OKYOOKYO Pharma Limited Ordinary Shares
$2.20
-0.14
-5.98%
4.963K
$11.32K
OLBThe OLB Group, Inc. Common Stock
$0.7860
+0.0010
+0.13%
2.849K
$2.14K
OLPXOlaplex Holdings, Inc. Common Stock
$1.63
+0.00
+0.01%
2.812K
$4.59K
OMOutset Medical, Inc. Common Stock
$5.28
-0.02
-0.38%
8.709K
$46.23K
OMEXOdyssey Marine Exploration, Inc
$2.13
+0.01
+0.47%
1.959K
$4.16K
OMHOhmyhome Limited Ordinary Shares
$1.51
-0.03
-1.95%
1.646K
$2.52K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$5.00
+0.00
+0.00%
163
$815.00
ONCOOnconetix, Inc. Common Stock
$1.48
-0.13
-8.07%
1.502K
$2.42K
ONCYOncolytics Biotech, Inc. Common Shares
$1.02
-0.03
-2.86%
9.99K
$10.30K
ONFOOnfolio Holdings Inc. Common Stock
$0.7300
-0.0002
-0.03%
800
$584.00
ONMDOneMedNet Corp Class A Common Stock
$0.8500
-0.0994
-10.47%
26.048K
$23.36K
ONTFON24, Inc.
$7.95
-0.01
-0.13%
976
$7.77K
OPADOfferpad Solutions Inc.
$1.30
-0.05
-3.70%
80.548K
$109.65K
OPALOPAL Fuels Inc. Class A Common Stock
$2.63
-0.02
-0.75%
959
$2.51K
OPENOpendoor Technologies Inc Common Stock
$6.43
-0.24
-3.60%
1.322M
$8.62M
OPFIOppFi Inc.
$9.80
-0.11
-1.11%
1.461K
$14.37K
OPKOpko Health Inc.
$1.28
+0.00
+0.00%
28.974K
$37.35K
OPTTOcean Power Technologies, Inc.
$0.4006
-0.0130
-3.14%
557.616K
$231.11K
OPTUOptimum Communications, Inc.
$1.89
+0.00
+0.00%
794
$1.50K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$3.59
-0.31
-7.95%
31.05K
$118.44K
ORBSEightco Holdings Inc. Common Stock
$1.58
-0.05
-3.07%
133.858K
$214.79K
ORCOrchid Island Capital, Inc.
$8.23
-0.05
-0.59%
104.496K
$865.86K
ORGNOrigin Materials, Inc. Common Stock
$0.1951
-0.0061
-3.03%
22.891K
$4.47K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.65
-0.14
-3.69%
2.896K
$10.94K
ORIOOrion Digital Corp. Common Shares
$1.16
-0.02
-1.69%
1.311K
$1.52K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.25
-0.22
-14.97%
49.81K
$69.56K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7191
+0.0000
+0.00%
1K
$719.00
ORMPOramed Pharmaceuticals Inc.
$3.47
-0.05
-1.31%
11.187K
$39.52K
OSGOverseas Shipholding Group Inc.
$6.06
+0.00
+0.00%
1.092K
$6.62K
OSRHOSR Holdings, Inc. Common Stock
$0.7296
-0.0295
-3.89%
86.828K
$63.75K
OSTXOS Therapies Incorporated
$1.46
-0.03
-2.01%
7.229K
$10.57K
OSUROraSure Technologies Inc
$2.69
+0.00
+0.00%
1.314K
$3.54K
OTHOff The Hook YS Inc.
$2.67
+0.05
+1.91%
1.45K
$3.71K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5299
-0.0051
-0.95%
45.508K
$24.24K
OVIDOvid Therapeutics Inc. Common Stock
$1.57
-0.01
-0.32%
7.12K
$11.15K
OXSQOxford Square Capital Corp.
$1.88
+0.01
+0.53%
9.254K
$17.36K
PACBPacific Biosciences of California, Inc.
$2.13
-0.07
-3.18%
55.978K
$121.45K
PACKRanpak Holdings Corp.
$5.59
-0.06
-1.06%
3K
$16.88K
PAGSPagSeguro Digital Ltd.
$9.92
-0.16
-1.59%
12.746K
$126.60K
PALProficient Auto Logistics, Inc. Common Stock
$9.99
+0.00
+0.00%
1.805K
$18.03K
PALIPalisade Bio, Inc. Common Stock
$1.71
+0.04
+2.40%
171.41K
$290.48K
PANLPangaea Logistics Solutions Ltd.
$6.69
-0.01
-0.15%
3.713K
$24.91K
PAPLPineapple Financial Inc.
$1.06
-0.03
-2.75%
15.087K
$16.03K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1859
+0.0034
+1.86%
79.862K
$14.85K
PAVMPAVmed Inc. Common Stock
$6.58
+0.28
+4.44%
1.204K
$7.69K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.90
-0.10
-5.00%
17.59K
$34.09K
PAYOPayoneer Global Inc. Common Stock
$5.30
-0.09
-1.67%
21.301K
$114.08K
PAYSPaysign, Inc. Common Stock
$4.59
-0.02
-0.43%
2.743K
$12.64K
PBMPsyence Biomedical Ltd. Common Shares
$0.6801
-0.0098
-1.42%
14.826K
$9.94K
PBYIPUMA BIOTECHNOLOGY INC
$6.37
+0.00
+0.00%
1.788K
$11.39K
PCLAPicoCELA Inc. American Depositary Shares
$0.2250
+0.0010
+0.45%
62.055K
$14.27K
PCSAProcessa Pharmaceuticals, Inc. Common
$3.48
-0.02
-0.57%
416
$1.45K
PDMPiedmont Office Realty Trust, Inc.
$8.55
+0.00
+0.00%
843
$7.21K
PDSBPDS Biotechnology Corporation Common Stock
$0.9676
+0.0176
+1.85%
3.217K
$3.08K
PDYNPalladyne AI Corp. Common Stock
$6.50
-0.25
-3.70%
98.863K
$643.71K
PEDPEDEVCO Corp.
$0.5460
+0.0000
+0.00%
416
$227.00
PEPGPepGen Inc. Common Stock
$5.30
+0.10
+1.92%
7.305K
$37.76K
PERFPerfect Corp.
$1.75
+0.00
+0.00%
227
$397.00
PERIPerion Network Ltd.
$9.23
+0.08
+0.87%
3.321K
$30.45K
PETSPetMed Express, Inc.
$3.48
+0.03
+0.97%
3.3K
$11.40K
PEWGrabAGun Digital Holdings Inc.
$3.18
+0.05
+1.60%
79.693K
$254.10K
PFLTPennantPark Floating Rate Capital Ltd.
$9.50
-0.03
-0.31%
8.089K
$76.75K
PFSAProfusa, Inc. Common Stock
$0.0968
-0.0042
-4.16%
1.935M
$191.03K
PGENPrecigen, Inc. Common Stock
$4.33
-0.08
-1.81%
23.412K
$102.99K
PHGEBiomX Inc.
$2.49
-0.16
-5.92%
1.6K
$4.22K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.14
+0.02
+1.79%
9.783K
$11.10K
PHUNPhunware, Inc. Common Stock
$1.85
-0.03
-1.60%
8.352K
$15.65K
PLAGPlanet Green Holdings Corp.
$2.46
+0.06
+2.50%
45.902K
$110.69K
PLBYPLBY Group, Inc. Common Stock
$1.92
+0.00
+0.00%
100
$192.00
PLCEChildren's Place, Inc.
$4.55
+0.03
+0.70%
982
$4.45K
PLGPlatinum Group Metals LTD.
$2.80
+0.12
+4.48%
187.956K
$509.83K
PLRXPliant Therapeutics, Inc. Common Stock
$1.29
+0.00
+0.00%
2.29K
$2.96K
PLTKPlaytika Holding Corp. Common Stock
$3.50
-0.05
-1.41%
4.812K
$16.82K
PLUGPlug Power Inc.
$2.29
-0.07
-2.97%
2.219M
$5.10M
PLUTPlutus Financial Group Limited Ordinary Shares
$3.17
+0.00
+0.00%
100
$317.00
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.07
+0.03
+1.47%
10.799K
$22.10K
PMAXPowell Max Limited Class A Ordinary Shares
$2.19
-0.11
-4.78%
2.636K
$5.99K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8900
-0.0020
-0.22%
3.585K
$3.20K
PMIPicard Medical, Inc.
$1.63
+0.02
+1.24%
4.53K
$7.47K
PMNTPerfect Moment Ltd.
$0.3934
-0.0066
-1.65%
3.038K
$1.20K
PMVPPMV Pharmaceuticals, Inc
$1.13
-0.01
-0.88%
3.31K
$3.74K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5971
-0.1508
-20.16%
1.031M
$650.79K
PNBKPatriot National Bancorp Inc
$1.53
+0.00
+0.00%
294
$450.00
PNNTPennant Investment Corp
$5.98
-0.06
-0.99%
38.773K
$232.53K
POASPhaos Technology Holdings (Cayman) Limited
$3.14
+0.00
+0.00%
161
$506.00
POETPOET Technologies Inc. Common Shares
$7.82
-0.48
-5.78%
512.917K
$3.92M
POLAPolar Power, Inc. Common Stock
$2.05
+0.38
+22.53%
8.568M
$19.61M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3150
+0.0159
+5.32%
23.112K
$7.21K
POWWAMMO, Inc. Common Stock
$1.75
-0.04
-2.23%
6.923K
$12.30K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6202
-0.0018
-0.29%
19.205K
$12.18K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3140
+0.0040
+1.29%
5.915K
$1.88K
PPSIPioneer Power Solutions, Inc.
$4.70
-0.04
-0.85%
6.255K
$29.60K
PRCHPorch Group, Inc. Common Stock
$8.35
-0.13
-1.53%
9.254K
$78.13K
PRFXPainReform Ltd. Ordinary Shares
$0.8702
-0.2498
-22.30%
812.437K
$818.82K
PRHIPresurance Holdings, Inc. Common Stock
$0.6216
+0.0000
+0.00%
145
$90.00
PRLDPrelude Therapeutics Incorporated
$1.83
+0.05
+2.81%
3.557K
$6.42K
PRMEPrime Medicine, Inc. Common Stock
$3.85
-0.13
-3.27%
51.803K
$206.15K
PROKProKidney Corp. Class A Ordinary Shares
$2.24
-0.05
-2.18%
8.566K
$19.40K
PROPPrairie Operating Co. Common Stock
$1.84
+0.04
+1.94%
30.977K
$56.80K
PRPLPurple Innovation, Inc. Common Stock
$0.7862
+0.0000
+0.00%
364
$286.00
PRSOPeraso, Inc. Common Stock
$1.17
-0.03
-2.50%
74.484K
$86.95K
PRTAProthena Corporation plc Ordinary Shares
$9.35
+0.00
+0.00%
1.655K
$15.47K
PRTHPriority Technology Holdings, Inc.
$5.84
+0.00
+0.00%
718
$4.19K
PRTSCarParts.com, Inc. Common Stock
$0.5362
+0.0083
+1.57%
2.14K
$1.12K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.31
-0.04
-3.26%
83.002K
$109.49K
PSECProspect Capital Corporation
$2.86
+0.01
+0.35%
37.909K
$108.84K
PSFEPaysafe Limited
$7.05
-0.11
-1.54%
1.934K
$13.77K
PSHGPerformance Shipping Inc. Common Shares
$2.05
+0.03
+1.48%
1.646K
$3.34K
PSNLPersonalis, Inc. Common Stock
$9.59
-0.30
-3.03%
17.156K
$169.12K
PSQHPSQ Holdings, Inc.
$1.03
-0.05
-4.61%
4.725K
$4.94K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2940
+0.0068
+2.37%
688.828K
$201.04K
PTENPatterson-UTI Energy Inc
$7.12
-0.03
-0.42%
35.277K
$251.83K
PTLEPTL LTD Ordinary Shares
$0.1100
-0.0209
-15.97%
1.42M
$171.71K
PTLOPortillo's Inc. Class A Common Stock
$5.69
-0.09
-1.56%
3.76K
$21.67K
PTONPeloton Interactive, Inc. Class A Common Stock
$6.22
-0.11
-1.74%
88.981K
$563.43K
PUBMPubMatic, Inc. Class A Common Stock
$7.48
-0.02
-0.27%
4.311K
$32.34K
PURRHyperliquid Strategies Inc Common Stock
$3.64
-0.01
-0.27%
12.054K
$44.04K
PVLPermianville Royalty Trust
$1.76
+0.00
+0.15%
200
$351.00
PWPower REIT
$1.04
+0.03
+2.91%
7.961K
$8.40K
PYPDPolyPid Ltd. Ordinary Shares
$4.06
-0.27
-6.24%
916
$3.82K
PYXSPyxis Oncology, Inc. Common Stock
$1.68
-0.10
-5.62%
36.663K
$63.77K
PZGParamount Gold Nevada Corp.
$1.38
+0.06
+4.55%
13.009K
$17.36K
QCLSQ/C Technologies, Inc. Common Stock
$4.22
-0.16
-3.55%
39.229K
$167.00K
QHQuhuo Limited American Depository Shares
$0.9460
+0.0049
+0.52%
11.242K
$10.68K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.61
+0.00
+0.00%
100
$361.00
QMCOQuantum Corporation
$7.69
-0.26
-3.22%
23.783K
$181.07K
QNCXQuince Therapeutics, Inc. Common Stock
$3.40
-0.15
-4.23%
17.741K
$62.50K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$6.85
-0.32
-4.46%
770
$5.37K
QRHCQuest Resource Holding Corporation
$1.99
+0.00
+0.00%
142
$283.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.23
-0.04
-3.15%
308.869K
$381.30K
QTRXQuanterix Corporation Common Stock
$7.45
+0.05
+0.68%
3.996K
$29.59K
QTTBQ32 Bio Inc. Common Stock
$3.43
-0.21
-5.77%
6.019K
$21.77K
QUADQUAD/GRAPHICS, INC.
$6.08
-0.19
-3.03%
1.626K
$10.14K
QUIKQuickLogic Corp
$8.44
+0.13
+1.56%
1.485K
$12.37K
RADXRadiopharm Theranostics Limited American Depositary Shares
$5.14
+0.00
+0.00%
1.338K
$6.88K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$3.51
+0.00
+0.00%
101
$355.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.36
-0.03
-2.22%
158.809K
$218.50K
RAYRaytech Holding Limited Ordinary Shares
$3.70
+0.13
+3.64%
1.126K
$4.12K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.60
-0.20
-7.14%
25.703K
$68.97K
RBBNRibbon Communications Inc. Common Stock
$2.82
+0.01
+0.32%
6.038K
$16.97K
RBNERobin Energy Ltd. Common Stock
$3.21
-0.21
-6.14%
8.462K
$28.48K
RBOTVicarious Surgical Inc.
$2.60
-0.09
-3.35%
451
$1.20K
RCReady Capital Corporation
$2.28
-0.03
-1.30%
51.764K
$119.55K
RCELAvita Medical, Inc. Common Stock
$3.90
+0.00
+0.00%
3.785K
$14.75K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.57
-0.08
-2.19%
26.301K
$97.01K
RCTRedCloud Holdings plc Ordinary Shares
$1.50
-0.10
-6.25%
36.481K
$51.90K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$7.51
-0.15
-1.96%
844
$6.55K
RDGTRidgetech, Inc. Ordinary Shares
$2.59
+0.00
+0.00%
200
$518.00
RDHLRedhill Biopharma Ltd.
$1.30
-0.06
-4.41%
3.2K
$4.17K
RDIReading International, Inc Class A Common Stock
$1.12
+0.00
+0.00%
1K
$1.12K
REAXREAL BROKERAGE INC
$3.68
-0.09
-2.39%
8.616K
$32.27K
REBNReborn Coffee, Inc. Common Stock
$1.72
-0.08
-4.44%
5.248K
$9.29K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7800
+0.0000
+0.00%
1.2K
$936.00
REIRing Energy Inc.
$0.9566
-0.0134
-1.38%
8.446K
$8.12K
REKRRekor Systems, Inc. Common Stock
$1.50
-0.08
-4.78%
139.891K
$212.53K
RELIReliance Global Group, Inc. Common Stock
$0.4980
-0.0190
-3.68%
12.3K
$6.27K
RENXRenX Enterprises Corp. Common Stock
$0.1600
-0.0033
-2.02%
90.891K
$14.88K
REPLReplimune Group, Inc.
$6.89
-0.15
-2.13%
4.492K
$31.64K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.78
+0.00
+0.00%
4.271K
$24.74K
RESRPC, Inc.
$6.25
+0.12
+1.96%
7.968K
$49.15K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.19
-0.01
-0.83%
973
$1.16K
REVBRevelation Biosciences, Inc. Common Stock
$0.9487
+0.0384
+4.22%
1.5K
$1.38K
RFILRF Industries Ltd
$9.25
-0.01
-0.11%
1.894K
$17.23K
RFLRafael Holdings, Inc. Class B Common Stock
$1.21
-0.08
-6.20%
7.363K
$9.36K
RGNTRegentis Biomaterials Ltd.
$6.65
-0.17
-2.54%
1.549K
$10.43K
RGPResources Connection
$4.61
+0.00
+0.00%
403
$1.86K
RIGTransocean LTD.
$4.20
-0.03
-0.71%
119.268K
$504.79K
RILYB. RILEY FINANCIAL, INC.
$8.61
-0.28
-3.15%
43.332K
$381.22K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8595
+0.0015
+0.17%
36.579K
$31.45K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9700
-0.0086
-0.88%
812
$789.00
RKDAArcadia Biosciences, Inc.
$2.39
+0.08
+3.46%
1.955K
$4.50K
RLAYRelay Therapeutics, Inc. Common Stock
$7.32
-0.03
-0.41%
29.493K
$216.77K
RLGTRadiant Logistics, Inc.
$6.62
+0.00
+0.00%
720
$4.77K
RLJRLJ Lodging Trust
$7.66
+0.00
+0.00%
1.821K
$13.95K
RLMDRelmada Therapeutics, Inc. Common Stock
$3.61
-0.13
-3.48%
8.454K
$31.22K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.30
+0.01
+0.44%
12.005K
$27.53K
RLYBRallybio Corporation Common Stock
$0.6390
-0.0210
-3.18%
1.351K
$875.00
RMAXRE/MAX HOLDINGS, INC.
$8.00
-0.27
-3.25%
3.358K
$27.67K
RMCORoyalty Management Holding Corporation Class A Common Stock
$4.17
+0.00
+0.00%
200
$834.00
RMSGReal Messenger Corporation Ordinary Shares
$1.25
+0.00
+0.00%
558
$698.00
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.12
+0.17
+17.88%
8.288M
$10.20M
RNACCartesian Therapeutics, Inc. Common Stock
$7.42
+0.00
+0.00%
379
$2.81K
RNTXRein Therapeutics, Inc. Common Stock
$1.21
-0.04
-3.20%
2.813K
$3.33K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.38
+0.00
+0.00%
144.189K
$775.74K
RNXTRenovoRx, Inc. Common Stock
$0.9505
-0.0595
-5.89%
2.284K
$2.24K
RPAYRepay Holdings Corporation Class A Common Stock
$3.51
-0.03
-0.85%
841
$2.97K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4001
+0.0009
+0.23%
10.061K
$4.04K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$4.13
-0.05
-1.20%
7.445K
$30.88K
RPTXRepare Therapeutics Inc. Common Shares
$2.56
-0.02
-0.78%
5.634K
$14.57K
RRRichtech Robotics Inc. Class B Common Stock
$3.73
-0.15
-3.87%
546.195K
$2.07M
RSSSRESEARCH SOLUTIONS INC
$2.84
+0.00
+0.00%
138
$392.00
RUBIRubico Inc. Common Stock
$0.8103
-0.0209
-2.51%
12.509K
$10.51K
RUMRumble Inc. Class A Common Stock
$5.91
-0.13
-2.15%
27.032K
$160.81K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3370
-0.0157
-4.45%
154.312K
$53.75K
RVSNRail Vision Ltd. Ordinary Share
$0.3800
+0.0195
+5.41%
247.525K
$92.37K
RVYLRyvyl Inc. Common Stock
$4.89
-0.12
-2.40%
3.202K
$16.17K
RWAYRunway Growth Finance Corp. Common Stock
$9.40
+0.01
+0.11%
2.256K
$21.08K
RWTRedwood Trust, Inc.
$5.94
-0.02
-0.34%
10.425K
$62.08K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.49
-0.18
-3.85%
1.048M
$4.75M
RXSTRxSight, Inc. Common Stock
$9.81
+0.00
+0.00%
9.016K
$88.45K
RXTRackspace Technology, Inc. Common Stock
$1.01
+0.04
+4.11%
33.268K
$32.55K
RYAMRayonier Advanced Materials Inc.
$8.34
-0.38
-4.36%
3.441K
$29.31K
RYDERyde Group Ltd.
$0.3410
+0.0110
+3.33%
3.262K
$1.09K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.25
+0.00
+0.00%
300
$375.00
RYOJrYojbaba Co., Ltd. Common Shares
$3.24
+0.00
+0.00%
100
$324.00
RZLTRezolute, Inc. Common Stock (NV)
$2.70
-0.03
-1.10%
30.321K
$82.59K
RZLVRezolve AI Limited Ordinary Shares
$4.31
-0.30
-6.49%
1.936M
$8.24M
SABRSabre Corporation
$1.26
-0.02
-1.56%
1.944K
$2.47K
SACHSachem Capital Corp. Common Shares
$1.06
-0.01
-0.93%
3.304K
$3.53K
SAFXXCF Global, Inc. Class A Common Stock
$0.1329
-0.0059
-4.25%
669.211K
$91.94K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.99
+0.00
+0.00%
8.836K
$17.18K
SANASana Biotechnology, Inc. Common Stock
$4.45
-0.13
-2.84%
31.237K
$142.22K
SATLSatellogic Inc. Class A Ordinary Shares
$3.45
-0.13
-3.63%
526.606K
$1.79M
SAVACassava Sciences, Inc.
$2.00
-0.04
-1.96%
8.75K
$17.77K
SBSafe Bulkers, Inc.
$5.12
+0.00
+0.00%
450
$2.30K
SBDSSolo Brands, Inc.
$6.22
-0.50
-7.44%
601
$3.89K
SBEVSplash Beverage Group, Inc.
$0.8266
-0.0279
-3.27%
532.341K
$419.80K
SCAGScage Future American Depositary Shares
$2.52
+0.11
+4.56%
829
$2.00K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9000
-0.1000
-10.00%
7.771K
$7.52K
SCNXScienture Holdings, Inc. Common Stock
$0.5227
-0.0068
-1.28%
10.359K
$5.37K
SCWO374Water Inc. Common Stock
$2.64
+0.04
+1.54%
1K
$2.60K
SCYXSCYNEXIS, Inc.
$0.6450
-0.0001
-0.02%
2K
$1.29K
SDOTSadot Group Inc. Common Stock
$3.34
-0.13
-3.75%
933
$3.16K
SDSTStardust Power Inc. Common Stock
$3.98
+0.13
+3.38%
5.37M
$26.81M
SEATVivid Seats Inc. Class A Common Stock
$6.89
+0.00
+0.00%
604
$4.16K
SEEDOrigin Agritech Limited
$1.33
+0.02
+1.53%
800
$1.06K
SEERSeer, Inc. Class A Common Stock
$1.86
-0.09
-4.62%
1.946K
$3.66K
SEGGLottery.com, Inc. Common Stock
$1.27
-0.01
-0.78%
593.722K
$753.87K
SELFGlobal Self Storage, Inc. Common Stock
$5.03
+0.00
+0.00%
500
$2.52K
SELXSemilux International Ltd. Ordinary Shares
$0.9699
+0.0689
+7.65%
486
$445.00
SENSSenseonics Holdings, Inc.
$7.65
-0.11
-1.42%
3.521K
$27.29K
SERSerina Therapeutics, Inc.
$3.09
+0.00
+0.00%
261
$806.00
SESSES AI Corporation
$2.23
-0.10
-4.09%
170.066K
$385.10K
SEVAptera Motors Corp. Class B Common Stock
$4.35
-0.22
-4.81%
8.49K
$38.80K
SEVNSeven Hills Realty Trust Common Stock
$9.18
+0.00
+0.00%
621
$5.70K
SFIXStitch Fix, Inc. Class A Common Stock
$5.14
-0.12
-2.28%
6.073K
$31.66K
SFLSFL Corporation Ltd.
$8.25
+0.00
+0.00%
85.638K
$706.65K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8918
-0.0182
-2.00%
458
$417.00
SGSweetgreen, Inc.
$7.75
-0.22
-2.76%
20.839K
$165.06K
SGBXSafe & Green Holdings Corp. Common Stock
$1.50
-0.08
-5.05%
54.496K
$84.66K
SGHCSuper Group (SGHC) Limited
$9.94
+0.00
+0.00%
6.859K
$68.19K
SGHTSight Sciences, Inc. Common Stock
$6.23
-0.24
-3.71%
1.523K
$9.75K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7522
+0.0000
+0.00%
330
$248.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4100
+0.0010
+0.24%
171.537K
$69.75K
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.03
-0.11
-1.79%
629
$3.84K
SGNSigning Day Sports, Inc.
$0.1348
-0.0052
-3.71%
30.734M
$5.42M
SGRPSPAR Group Inc
$0.8261
+0.0000
+0.00%
125
$103.00
SHCOSoho House & Co Inc.
$8.90
+0.00
+0.00%
795
$7.08K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.21
-0.07
-5.47%
32.987K
$41.04K
SHIPSeanergy Maritime Holdings Corp.
$9.41
-0.17
-1.77%
474
$4.49K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.00
-0.27
-2.91%
56.613K
$510.20K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$8.01
-0.37
-4.39%
5.646K
$46.04K
SHOSunstone Hotel Investors, Inc.
$9.14
+0.00
+0.00%
11.256K
$102.88K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.89
+0.26
+15.95%
503.822K
$881.99K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.77
-0.04
-2.21%
6.541K
$11.64K
SIDUSidus Space, Inc. Class A Common Stock
$3.28
-0.08
-2.38%
1.505M
$4.97M
SIEBSiebert Financial Corp
$3.04
+0.00
+0.00%
242
$736.00
SIGASIGA Technologies Inc.
$6.57
-0.01
-0.15%
11.057K
$73.46K
SILOSilo Pharma, Inc. Common Stock
$0.3752
-0.0048
-1.26%
2.399K
$908.00
SINTSiNtx Technologies, Inc. Common Stock
$3.65
+0.00
+0.00%
420
$1.54K
SITCSITE Centers Corp. Common Shares
$6.34
+0.00
+0.00%
1.462K
$9.27K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8600
-0.0580
-6.32%
5.123K
$4.59K
SJTSan Juan Basin Royalty Trust UBI
$5.76
-0.19
-3.19%
500
$2.94K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.94
+0.06
+1.55%
2.286K
$8.93K
SKILSkillsoft Corp.
$9.10
-0.21
-2.26%
293
$2.69K
SKINThe Beauty Health Company Class A Common Stock
$1.50
+0.05
+3.45%
341
$508.00
SKKSKK Holdings Limited Common Stock
$0.3260
-0.0054
-1.63%
2.37K
$784.00
SKLZSkillz Inc.
$4.57
+0.00
+0.00%
134
$612.00
SKYESkye Bioscience, Inc. Common Stock
$0.9792
+0.0091
+0.94%
8.026K
$7.99K
SKYHSky Harbour Group Corporation
$9.36
+0.00
+0.00%
156
$1.46K
SKYQSky Quarry Inc. Common Stock
$0.3820
+0.0020
+0.53%
95.978K
$36.83K
SKYXSKYX Platforms Corp. Common Stock
$2.40
-0.13
-5.14%
13.835K
$33.98K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.06
+0.01
+1.25%
578
$617.00
SLDBSolid Biosciences Inc. Common Stock
$5.40
-0.07
-1.28%
1.45K
$7.78K
SLDPSolid Power, Inc. Class A Common Stock
$5.43
-0.17
-3.04%
330.624K
$1.80M
SLESuper League Enterprise, Inc. Common Stock
$0.7000
+0.0172
+2.52%
1.854K
$1.29K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.20
-0.06
-4.76%
1.423K
$1.77K
SLIStandard Lithium Ltd.
$5.03
-0.07
-1.37%
26.489K
$133.85K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.94
-0.02
-1.02%
22.747K
$43.94K
SLNSilence Therapeutics Plc American Depository Share
$5.05
-0.26
-4.90%
49.476K
$257.59K
SLNDSouthland Holdings, Inc.
$3.23
+0.00
+0.00%
215
$694.00
SLNGStabilis Solutions, Inc. Common Stock
$4.54
+0.00
+0.00%
100
$454.00
SLNHSoluna Holdings, Inc. Common Stock
$1.59
-0.07
-4.28%
185.66K
$297.43K
SLQTSelectQuote, Inc.
$1.61
+0.00
+0.00%
1.83K
$2.90K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$3.90
-0.10
-2.50%
285.836K
$1.15M
SLSRSolaris Resources Inc.
$8.98
+0.17
+1.93%
454
$4.04K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.30
-0.01
-0.43%
2.221K
$5.13K
SMJFSMJ International Holdings Inc.
$5.06
-0.03
-0.59%
2.3K
$11.66K
SMRTSmartRent, Inc.
$1.87
+0.02
+0.91%
2.261K
$4.18K
SMSISmith Micro Software Inc
$0.5909
+0.0000
+0.00%
200
$118.00
SMTKSmartKem, Inc. Common Stock
$1.18
+0.05
+3.97%
450
$517.00
SMWBSimilarweb Ltd.
$6.10
-0.04
-0.65%
3.241K
$19.89K
SMXTSolarmax Technology Inc. Common Stock
$0.9161
-0.0297
-3.14%
15.765K
$14.52K
SNALSnail, Inc. Class A Common Stock
$0.7800
+0.0000
+0.00%
200
$156.00
SNAPSnap Inc.
$7.41
-0.12
-1.59%
665.747K
$4.99M
SNCRSynchronoss Technologies Inc Common Stock
$8.62
+0.00
+0.00%
400
$3.45K
SNDSmart Sand, Inc. Common Stock
$3.88
-0.02
-0.51%
1.417K
$5.52K
SNDLSundial Growers Inc. Common Shares
$1.58
-0.02
-1.25%
25.713K
$41.20K
SNESSenesTech, Inc. Common Stock
$2.12
-0.05
-2.13%
826
$1.77K
SNGXSoligenix, Inc. Common Stock
$1.40
+0.01
+0.72%
7.38K
$10.28K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.32
+0.00
+0.00%
101
$335.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.16
+0.00
+0.00%
350
$756.00
SNTISenti Biosciences, Inc. Common Stock
$1.03
+0.00
+0.00%
14.91K
$15.44K
SNYRSynergy CHC Corp. Common Stock
$1.77
+0.00
+0.00%
675
$1.20K
SOARVolato Group, Inc.
$0.5400
-0.0289
-5.08%
49.608K
$27.19K
SOBRSOBR Safe, Inc. Common Stock
$1.82
-0.08
-4.21%
1.551K
$2.90K
SOHOSotherly Hotels Inc. Common Stock
$2.16
+0.00
+0.00%
1.395K
$3.01K
SONMSonim Technologies, Inc. Common Stock
$5.36
+0.75
+16.27%
30.316K
$152.51K
SOPASociety Pass Incorporated Common Stock
$2.32
-0.03
-1.36%
27.364K
$64.33K
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.20
+0.00
+0.00%
686
$3.57K
SORATop Win International Limited Ordinary Shares
$2.82
+0.00
+0.00%
290
$819.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.72
+0.00
+0.00%
390
$671.00
SOWGSow Good Inc. Common Stock
$0.9599
-0.0101
-1.04%
237.414K
$235.90K
SPAISafe Pro Group Inc. Common Stock
$6.33
+0.00
+0.00%
104
$658.00
SPCEVirgin Galactic Holdings, Inc.
$3.07
-0.04
-1.29%
84.268K
$259.43K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$5.53
-1.92
-25.77%
224.785K
$1.45M
SPRCSciSparc Ltd. Ordinary Shares
$1.04
-0.03
-2.80%
28.868K
$30.61K
SPROSpero Therapeutics, Inc. Common Stock
$2.37
+0.06
+2.60%
2.58K
$5.99K
SPRUSpruce Power Holding Corporation
$5.53
-0.02
-0.34%
3.85K
$20.97K
SPTSprout Social, Inc Class A Common Stock
$9.30
-0.05
-0.53%
12.255K
$115.33K
SPWHSportsman's Warehouse Holdings, Inc.
$1.40
+0.00
+0.00%
900
$1.26K
SPWRSunPower Corporation Common Stock
$1.73
+0.00
+0.00%
25.392K
$44.05K
SRFMSurf Air Mobility Inc.
$2.65
-0.11
-4.02%
141.558K
$378.22K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.74
+0.07
+1.91%
476
$1.77K
SRIStoneridge, Inc
$6.20
+0.00
+0.00%
1.361K
$8.44K
SRLScully Royalty Ltd. Common Shares
$8.30
+0.04
+0.48%
4.248K
$35.08K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.83
-0.13
-2.18%
18.291K
$107.21K
SRTSSensus Healthcare, Inc
$5.31
+0.01
+0.19%
405
$2.15K
SRXHSRX Health Solutions, Inc.
$0.1812
+0.0001
+0.06%
2.924M
$523.17K
SSIISS Innovations International Inc. Common Stock
$5.93
-0.17
-2.79%
1.19K
$7.23K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.27
-0.03
-2.31%
2.321K
$3.00K
SSLSasol Limited
$5.96
-0.43
-6.75%
141.733K
$839.77K
SSPThe E.W. Scripps Company
$3.60
-0.00
-0.01%
326
$1.17K
SSTISoundThinking, Inc. Common Stock
$7.25
+0.00
+0.00%
350
$2.54K
STAIScanTech AI Systems Inc. Common stock
$2.52
-0.05
-1.86%
8.899K
$22.53K
STAKSTAK Inc. Ordinary Shares
$0.3700
-0.0290
-7.27%
150.984K
$48.77K
STEXStreamex Corp. Common Stock
$3.30
-0.24
-6.78%
2.93K
$10.37K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1088
-0.0032
-2.86%
163.01K
$18.06K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.49
+0.00
+0.00%
112
$615.00
STGWStagwell Inc. Class A Common Stock
$6.36
-0.20
-3.05%
14.879K
$97.39K
STISolidion Technology, Inc. Common Stock
$8.59
+0.59
+7.38%
2.7K
$22.71K
STIMNeuronetics, Inc. Common Stock
$1.94
+0.03
+1.57%
6.176K
$11.98K
STKESol Strategies Inc. Common Shares
$2.01
-0.17
-7.80%
7.492K
$15.41K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.20
-0.25
-10.20%
245.724K
$660.44K
STKLSunOpta, Inc.
$4.65
+0.00
+0.00%
1.04K
$4.83K
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.41
-0.22
-8.34%
756
$1.90K
STLAStellantis N.V.
$9.50
-0.10
-1.04%
106.341K
$1.02M
STSSSharps Technology Inc. Common Stock
$2.25
-0.04
-1.75%
11.947K
$27.01K
STTKShattuck Labs, Inc. Common Stock
$4.51
-0.17
-3.63%
1.036K
$4.72K
STXSStereotaxis, Inc. Common Stock
$2.73
+0.05
+1.87%
1.61K
$4.34K
SUGPSU Group Holdings Limited Ordinary Shares
$6.29
-0.29
-4.41%
22.888K
$148.84K
SUIGSui Group Holdings Limited Common Stock
$1.82
-0.10
-5.21%
8.564K
$15.50K
SUNESUNation Energy, Inc. Common Stock
$1.06
-0.08
-7.02%
5.733K
$6.12K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.25
+0.00
+0.00%
303
$2.80K
SURGSurgePays, Inc. Common Stock
$1.90
+0.00
+0.00%
1.966K
$3.74K
SUUNSolarBank Corporation Common Stock
$1.58
-0.09
-5.39%
62.019K
$96.33K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.74
+0.11
+1.14%
713
$6.91K
SVCService Properties Trust Common Stock
$2.15
+0.00
+0.00%
481
$1.03K
SVCOSilvaco Group, Inc. Common Stock
$4.30
-0.13
-2.93%
1.4K
$6.05K
SVRASavara Inc.
$5.52
-0.30
-5.15%
17.601K
$101.78K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.31
-0.34
-20.61%
357.432K
$504.19K
SVRNOceanPal Inc. Common Stock
$1.20
-0.01
-0.83%
863
$1.04K
SWAGStran & Company, Inc. Common Stock
$1.86
-0.22
-10.58%
1.822K
$3.63K
SWIMLatham Group, Inc. Common Stock
$6.67
+0.00
+0.00%
314
$2.09K
SXCSUNCOKE ENERGY INC
$7.91
+0.00
+0.00%
405
$3.20K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0928
-0.0022
-2.32%
1.725M
$161.44K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5941
+0.0059
+1.01%
147.199K
$90.33K
SYSo-Young International Inc. American Depository Shares
$2.61
-0.06
-2.25%
1.078K
$2.87K
SYNXSilynxcom Ltd.
$1.14
+0.02
+1.94%
2.875K
$3.23K
SYPRSypris Solutions Inc
$3.30
-0.09
-2.65%
6.633K
$22.00K
TALKTalkspace, Inc. Common Stock
$3.90
-0.06
-1.52%
9.527K
$37.31K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.58
+0.00
+0.00%
537
$848.00
TAOXTao Synergies Inc. Common Stock
$5.35
-0.12
-2.19%
2.402K
$12.92K
TARAProtara Therapeutics, Inc. Common Stock
$4.99
-0.02
-0.40%
5.061K
$25.45K
TBHBrag House Holdings, Inc. Common Stock
$0.4700
-0.0090
-1.88%
1.652K
$783.00
TBHCThe Brand House Collective, Inc. Common Stock
$1.35
+0.00
+0.00%
240
$324.00
TBITrueblue, Inc.
$5.25
+0.00
+0.00%
301
$1.58K
TBLATaboola.com Ltd. Ordinary Shares
$4.15
-0.03
-0.72%
5.219K
$21.79K
TCGLTechCreate Group Ltd.
$8.00
+0.09
+1.14%
3.537K
$28.30K
TCPCBlackRock TCP Capital Corp. Common Stock
$5.78
-0.01
-0.17%
2.3K
$13.26K
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.90
-0.01
-0.34%
923
$2.69K
TCRXTScan Therapeutics, Inc. Common Stock
$1.12
-0.03
-2.61%
13.025K
$15.38K
TDAYUSA TODAY Co., Inc.
$5.96
+0.00
+0.00%
1.062K
$6.33K
TDICDreamland Limited Class A Ordinary Shares
$0.1870
+0.0030
+1.63%
11.602K
$2.14K
TDOCTeladoc Health, Inc.
$6.14
-0.14
-2.23%
147.99K
$927.37K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4107
+0.0000
+0.00%
1.887K
$775.00
TDUPThredUp Inc. Class A Common Stock
$5.58
+0.00
+0.00%
9.729K
$54.27K
TET1 Energy Inc.
$7.94
-0.23
-2.82%
335.191K
$2.68M
TEADTeads Holding Co. Common Stock
$0.6934
-0.0183
-2.57%
1.877K
$1.34K
TEFTelefonica, S.A.
$3.80
-0.01
-0.26%
4.413K
$16.81K
TELATELA Bio, Inc. Common Stock
$1.02
+0.01
+0.99%
888
$898.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.34
-0.04
-2.90%
3.098K
$4.16K
TGTredegar Corporation
$8.30
+0.00
+0.00%
632
$5.25K
TGBTaseko Mines Limited
$7.18
+0.13
+1.84%
48.746K
$345.27K
TGEThe Generation Essentials Group
$1.44
-0.00
-0.02%
645
$929.00
TGENTecogen Inc.
$5.10
+0.01
+0.20%
1.9K
$9.67K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4000
+0.0000
+0.00%
935
$374.00
TGLTreasure Global Inc. Common Stock
$6.32
-0.18
-2.77%
4.973K
$31.18K
THTarget Hospitality Corp. Common Stock
$7.56
-0.03
-0.40%
421
$3.19K
THARTharimmune, Inc. Common Stock
$3.02
+0.07
+2.20%
10.151K
$30.07K
THHTryHard Holdings Limited Ordinary Shares
$0.8900
-0.0788
-8.13%
14.224M
$12.69M
THMInternational Tower Hill Mines, Ltd.
$2.25
+0.03
+1.35%
15.193K
$33.88K
THRYThryv Holdings, Inc. Common Stock
$5.10
+0.00
+0.00%
200
$1.02K
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.91
-0.12
-1.33%
113.487K
$1.01M
TIITitan Mining Corporation
$4.35
+0.24
+5.84%
5.091M
$27.87M
TILInstil Bio, Inc. Common Stock
$6.96
-0.11
-1.56%
2.028K
$14.41K
TIVCTivic Health Systems, Inc. Common Stock
$1.17
-0.11
-8.59%
21.646K
$24.98K
TJGCTJGC Group Limited Ordinary Shares
$1.24
+0.01
+0.81%
2.055K
$2.56K
TKTeekay Corporation
$9.67
+0.00
+0.00%
4.563K
$44.12K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.08
+0.00
+0.00%
2K
$12.16K
TKNOAlpha Teknova, Inc. Common Stock
$3.39
+0.07
+2.11%
500
$1.69K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4999
-0.0035
-0.70%
1.601K
$797.00
TLPHTalphera, Inc. Common Stock
$0.9800
-0.0100
-1.01%
1.34K
$1.33K
TLRYTilray Brands, Inc. Common Stock
$9.21
-0.25
-2.59%
66.121K
$621.00K
TLSTelos Corporation Common Stock
$5.50
-0.16
-2.83%
7.83K
$43.52K
TLSATiziana Life Sciences Ltd. Common Shares
$1.62
-0.09
-5.26%
20.227K
$34.74K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.58
-0.23
-2.94%
5.331K
$41.18K
TLYSTilly's Inc.
$1.78
+0.10
+5.95%
998
$1.68K
TMCTMC the metals company Inc. Common Stock
$7.07
-0.17
-2.35%
136.704K
$984.95K
TMCITreace Medical Concepts, Inc. Common Stock
$2.64
+0.00
+0.00%
519
$1.37K
TMDETMD Energy Limited
$0.7717
-0.0042
-0.54%
5.581K
$4.33K
TMQTrilogy Metals Inc
$5.44
-0.07
-1.27%
136.126K
$742.33K
TNMGTNL Mediagene Ordinary Shares
$3.09
-0.84
-21.37%
427.359K
$1.50M
TNONTenon Medical, Inc. Common Stock
$0.9805
-0.0135
-1.36%
12.25K
$12.14K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7198
-0.0002
-0.03%
32.702K
$23.64K
TOIThe Oncology Institute, Inc. Common Stock
$3.40
+0.08
+2.41%
7.765K
$26.05K
TOMZTOMI Environmental Solutions, Inc.
$0.7298
+0.0000
+0.00%
158
$115.00
TONXTON Strategy Company Common Stock
$2.91
+0.05
+1.75%
1.11K
$3.18K
TOONKartoon Studios, Inc.
$0.7010
-0.0119
-1.67%
3.768K
$2.67K
TOPTOP Financial Group Limited Ordinary Shares
$1.01
-0.02
-1.94%
33K
$33.91K
TOROToro Corp. Common Stock
$3.72
-1.59
-29.94%
16.465K
$81.20K
TOURTuniu Corporation
$0.6700
+0.0000
+0.00%
21.465K
$14.38K
TOVXTheriva Biologics, Inc.
$0.1980
+0.0024
+1.23%
170.659K
$34.02K
TPCSTechprecision Corporation
$5.00
+0.00
+0.00%
100
$500.00
TPETTrio Petroleum Corp.
$0.8210
-0.0389
-4.52%
19.404K
$16.23K
TPSTTempest Therapeutics, Inc. Common Stock
$2.74
-0.01
-0.36%
1.037K
$2.85K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.41
-0.25
-3.82%
4.038K
$26.50K
TRAWTraws Pharma, Inc. Common Stock
$2.01
-0.05
-2.43%
12.29K
$24.71K
TRIBTrinity Biotech plc
$0.6800
-0.0011
-0.16%
1.953K
$1.33K
TRNRInteractive Strength Inc. Common Stock
$0.6902
-0.2509
-26.66%
1.941M
$1.47M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.56
-0.02
-1.27%
6.732K
$10.52K
TROOTROOPS, Inc. Ordinary Shares
$4.04
-0.02
-0.49%
9.372K
$38.32K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.64
-0.08
-1.40%
16.594K
$93.02K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.21
+0.00
+0.00%
502
$4.62K
TRUETrueCar, Inc.
$2.13
-0.02
-0.93%
4K
$8.60K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8800
+0.0000
+0.00%
100
$88.00
TRXTRX Gold Corporation
$0.9900
+0.0093
+0.95%
70.245K
$69.29K
TSETrinseo PLC
$0.4978
-0.0115
-2.26%
2.333K
$1.19K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.51
-0.05
-1.10%
219.253K
$999.94K
TSQTOWNSQUARE MEDIA, INC.
$5.50
+0.00
+0.00%
811
$4.46K
TTECTTEC Holdings, Inc. Common Stock
$3.30
+0.00
+0.00%
307
$1.01K
TTGTTechTarget, Inc.
$5.22
+0.00
+0.00%
553
$2.89K
TTRXTurn Therapeutics Inc. Common Stock
$4.50
+0.00
+0.00%
590
$2.66K
TURBTurbo Energy, S.A. American Depositary Shares
$1.12
+0.01
+0.77%
12.981K
$14.25K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.25
+0.02
+0.90%
36.634K
$82.64K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3264
-0.0088
-2.63%
3.567K
$1.19K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.51
-0.18
-3.84%
7.006K
$32.23K
TWGTop Wealth Group Holding Limited Ordinary Shares
$8.40
+4.87
+137.96%
18.799M
$155.11M
TWITitan International, Inc.(Delaware)
$9.29
+0.00
+0.00%
659
$6.12K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.5090
-0.1010
-16.56%
87.881K
$48.90K
TXMDTherapeuticsMD, Inc.
$2.39
+0.00
+0.00%
201
$480.00
TYGOTigo Energy, Inc. Common Stock
$3.11
+0.18
+6.14%
133.839K
$411.77K
TZOOTravelzoo Common Stock
$5.80
+0.00
+0.00%
344
$2.00K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.54
-0.15
-2.64%
13.059K
$73.00K
UAAUnder Armour, Inc.
$5.62
-0.16
-2.77%
63.2K
$362.24K
UAMYUnited States Antimony Corporation
$8.23
-0.06
-0.72%
307.938K
$2.53M
UAVSAgEagle Aerial Systems, Inc.
$1.40
-0.04
-2.78%
272.756K
$378.25K
UCARU Power Limited Ordinary Shares
$1.56
+0.00
+0.00%
523
$816.00
UCLuCloudlink Group Inc. American Depositary Shares
$1.68
+0.11
+7.01%
3.1K
$4.88K
UDMYUdemy, Inc. Common Stock
$4.90
-0.11
-2.20%
221.265K
$1.11M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.19
+0.00
+0.00%
22.867K
$27.38K
UGPUltrapar Participacoes S.A.
$4.10
+0.00
+0.00%
122
$500.00
UGROurban-gro, Inc. Common Stock
$0.2400
+0.0054
+2.30%
7.859K
$1.87K
UHGUnited Homes Group, Inc Class A Common Stock
$1.63
+0.00
+0.00%
1K
$1.63K
UISUnisys Corporation
$3.15
-0.06
-1.87%
32.554K
$103.76K
UKUcommune International Ltd Ordinary Shares
$0.6400
-0.0934
-12.74%
700
$467.00
ULCCFrontier Group Holdings, Inc. Common Stock
$5.14
-0.13
-2.47%
9.194K
$47.60K
ULYUrgent.ly Inc. Common Stock
$2.36
-0.07
-2.78%
4.849K
$11.74K
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.15
-0.06
-0.97%
3.283K
$20.45K
UNITUniti Group Inc. Common Stock
$7.51
+0.00
+0.00%
34.66K
$260.30K
UONEUrban One, Inc. Class A Common Stock
$0.8890
+0.0015
+0.17%
49.626K
$44.95K
UONEKUrban One, Inc. Class D Common Stock
$0.8262
+0.0000
+0.00%
295
$244.00
UPWheels Up Experience Inc.
$0.9792
-0.0033
-0.34%
281.186K
$277.88K
UPLDUpland Software, Inc.
$1.48
+0.02
+1.37%
623
$913.00
UPXIUpexi, Inc. Common Stock
$2.17
-0.11
-4.82%
100.134K
$217.56K
URGUr-Energy Inc.
$1.84
-0.02
-1.08%
205.935K
$382.67K
UROYUranium Royalty Corp. Common Stock
$4.36
-0.07
-1.47%
27.006K
$118.11K
USASAmericas Gold and Silver Corporation
$6.82
+0.34
+5.25%
85.005K
$559.03K
USBCUSBC, Inc.
$0.5901
+0.0271
+4.81%
3.133K
$1.77K
USEAUnited Maritime Corporation Common Stock
$1.84
+0.00
+0.00%
102
$188.00
USEGU.S. Energy Corp. Common Stock (DE)
$1.02
-0.01
-0.97%
28.326K
$29.18K
UUUUniversal Security Instruments, Inc.
$5.00
+0.05
+1.01%
6.617K
$33.78K
UWMCUWM Holdings Corporation
$5.96
-0.14
-2.30%
70.095K
$424.49K
UXINUxin Limited ADS
$3.60
+0.00
+0.00%
1.5K
$5.40K
VALNValneva SE American Depositary Shares
$9.29
+0.20
+2.20%
224
$2.06K
VANIVivani Medical, Inc. Common Stock (DE)
$1.25
-0.03
-2.34%
5.716K
$7.30K
VBIXViewbix Inc. Common Stock
$1.90
-0.05
-2.56%
6.898K
$13.30K
VCIGVCI Global Limited Ordinary Share
$0.7900
-0.0644
-7.54%
249.272K
$197.21K
VEEAVeea Inc. Common Stock
$0.5061
-0.0005
-0.10%
779
$395.00
VEEETwin Vee PowerCats Co. Common Stock
$1.65
+0.10
+6.45%
1.291K
$2.08K
VENUVenu Holding Corporation
$9.21
+0.00
+0.00%
487
$4.49K
VERIVeritone, Inc. Common Stock
$4.27
-0.18
-4.04%
32.048K
$140.43K
VEROVenus Concept Inc. Common Stock
$4.84
-3.08
-38.89%
7.291M
$48.56M
VERUVeru Inc.
$2.68
-0.01
-0.37%
8.741K
$23.31K
VETVERMILION ENERGY INC.
$8.93
+0.22
+2.53%
1.645K
$14.38K
VFFVillage Farms International, Inc. Common Shares
$3.43
+0.01
+0.29%
6.589K
$22.36K
VFSVinFast Auto Ltd. Ordinary Shares
$3.42
-0.03
-0.87%
590
$2.04K
VGVenture Global, Inc.
$8.48
-0.32
-3.64%
841.009K
$7.35M
VGZVista Gold Corp.
$2.28
+0.06
+2.84%
18.919K
$42.62K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.46
+0.01
+0.68%
3.4K
$4.94K
VIRVir Biotechnology, Inc. Common Stock
$6.01
-0.05
-0.83%
18.549K
$112.10K
VIVSVivoSim Labs, Inc. Common Stock
$2.09
+0.00
+0.00%
100
$209.00
VLNValens Semiconductor Ltd.
$1.95
-0.07
-3.47%
69.618K
$134.92K
VMARVision Marine Technologies Inc. Common Shares
$5.39
-0.21
-3.75%
7.268K
$39.47K
VMDViemed Healthcare, Inc. Common Shares
$7.33
+0.00
+0.00%
291
$2.13K
VNCEVINCE HOLDING CORP.
$2.79
+0.00
+0.00%
2.223K
$6.20K
VNDAVanda Pharmaceuticals Inc.
$7.36
-0.11
-1.47%
21.969K
$163.41K
VNRXVolitionRX Limited Common Stock
$0.3251
+0.0319
+10.88%
118.058K
$37.21K
VNTGVantage Corp
$0.9122
+0.0021
+0.23%
1.584K
$1.44K
VOCVOC ENERGY TRUST
$2.99
+0.02
+0.80%
1.17K
$3.49K
VOXRVox Royalty Corp. Common Stock
$5.04
+0.01
+0.20%
3.1K
$15.60K
VRARThe Glimpse Group, Inc. Common Stock
$1.03
-0.02
-1.90%
1.397K
$1.47K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2904
-0.0396
-12.00%
308.796K
$100.23K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$7.21
-0.05
-0.69%
1.508K
$10.88K
VRMEVerifyMe, Inc. Common Stock
$1.29
-0.10
-7.19%
85.03K
$110.69K
VSVersus Systems Inc. Common Stock
$1.25
+0.00
+0.00%
400
$500.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.65
+0.01
+0.38%
2.911K
$7.71K
VSEEVSee Health, Inc. Common Stock
$0.4301
-0.0137
-3.09%
43.245K
$18.38K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.57
-0.10
-5.99%
2.098K
$3.32K
VSTDVestand Inc. Class A Common Stock
$0.3279
-0.0002
-0.06%
7.546K
$2.38K
VSTMVerastem, Inc.
$6.64
-0.04
-0.60%
21.381K
$142.96K
VSTSVestis Corporation
$6.88
+0.00
+0.00%
152
$1.05K
VTEXVTEX
$3.26
+0.00
+0.00%
300
$978.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6651
+0.0013
+0.20%
29.084K
$19.31K
VTSIVirTra, Inc. Common Stock
$4.84
+0.00
+0.00%
100
$484.00
VUZIVuzix Corporation
$3.00
-0.16
-5.06%
18.921K
$57.61K
VVOSVivos Therapeutics, Inc. Common Stock
$2.07
+0.05
+2.48%
2.298K
$4.73K
VVPRVivoPower International PLC
$2.42
-0.14
-5.61%
9.009K
$22.77K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.78
+0.02
+0.53%
1.398K
$5.29K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5600
-0.0080
-1.41%
6.707K
$3.74K
VZLAVizsla Silver Corp.
$6.51
+0.35
+5.68%
93.254K
$597.59K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.80
+0.00
+0.00%
627
$1.13K
WAITop KingWin Ltd Class A Ordinary Shares
$2.27
-0.08
-3.40%
1.365K
$3.15K
WALDWaldencast plc Class A Ordinary Share
$1.64
+0.00
+0.00%
724
$1.19K
WATTEnergous Corporation
$5.18
-0.31
-5.65%
2.602K
$13.91K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.36
+0.00
+0.00%
225
$306.00
WCTWellchange Holdings Company Limited Ordinary shares
$0.1690
+0.0040
+2.42%
3.07K
$511.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.79
+0.00
+0.00%
484
$866.00
WEAVWeave Communications, Inc.
$6.53
-0.12
-1.80%
344.632K
$2.30M
WENThe Wendy's Company
$8.27
-0.05
-0.60%
41.897K
$348.64K
WESTWestrock Coffee Company Common Stock
$4.65
+0.09
+1.97%
691
$3.18K
WETOWebus International Limited Ordinary Shares
$0.7000
+0.0000
+0.00%
3.2K
$2.24K
WFFWF Holding Limited Ordinary Shares
$0.4100
-0.0200
-4.65%
22.303K
$9.54K
WGRXWellgistics Health, Inc. Common Stock
$0.3999
-0.0001
-0.03%
10.693K
$4.26K
WHFWhiteHorse Finance, Inc.
$6.92
+0.00
+0.00%
104
$720.00
WHLRWheeler Real Estate Investment Trust, Inc
$1.70
+0.02
+1.19%
7.523K
$12.68K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.90
+0.00
+0.00%
500
$1.45K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.80
+0.02
+0.72%
500
$1.40K
WITWipro Limited
$2.66
-0.11
-3.97%
59.43K
$160.81K
WKEYWISeKey International Holding AG American Depositary Shares
$8.54
-0.45
-5.01%
19.078K
$164.23K
WKHSWorkhorse Group, Inc
$5.05
-0.11
-2.13%
3.15K
$16.05K
WKSPWorksport, Ltd. Common Stock
$2.18
-0.05
-2.18%
18.273K
$40.68K
WLDSWearable Devices Ltd. Ordinary Share
$1.13
-0.01
-0.88%
15.698K
$17.93K
WLTHWealthfront Corporation Common Stock
$9.45
-0.05
-0.53%
9.257K
$88.29K
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.31
-0.10
-4.15%
19.556K
$46.38K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.92
-0.05
-1.68%
15.514K
$45.98K
WORXSC WORX Corp
$0.1856
-0.0067
-3.48%
9.619K
$1.84K
WPRTWestport Fuel Systems Inc Common Shares
$2.15
+0.04
+1.90%
706
$1.49K
WRAPWrap Technologies, Inc. Common Stock
$2.90
+0.06
+2.11%
2.098K
$5.91K
WRDWeRide Inc. American Depositary Shares
$8.71
-0.14
-1.58%
165.153K
$1.45M
WRNWestern Copper and Gold Corporation
$3.44
+0.10
+2.99%
15.086K
$50.92K
WTIW&T Offshore, Inc.
$1.82
+0.01
+0.55%
4.013K
$7.35K
WTOUTime Limited Ordinary Shares
$0.7291
-0.0309
-4.07%
13.067K
$9.97K
WUThe Western Union Company
$9.19
-0.08
-0.86%
44.574K
$413.39K
WVVIWillamette Valley Vineyards
$2.96
+0.00
+0.00%
101
$299.00
WWRWestwater Resources, Inc.
$1.15
-0.03
-2.54%
115.704K
$136.00K
WXMWF International Limited Ordinary Shares
$0.5151
-0.0049
-0.94%
12.66K
$6.55K
XAIRBeyond Air, Inc. Common Stock
$1.75
+0.06
+3.55%
144.63K
$246.96K
XBIOXenetic Biosciences, Inc.
$2.42
+0.00
+0.00%
800
$1.94K
XCURExicure, Inc. Common Stock
$6.37
+0.15
+2.41%
1.311K
$8.18K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.40
-0.12
-1.60%
60.656K
$455.28K
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.68
+0.00
+0.00%
200
$736.00
XGNExagen Inc. Common Stock
$4.60
-0.09
-1.92%
477
$2.23K
XHGXChange TEC.INC American Depositary Shares
$0.8501
+0.0000
+0.00%
379
$322.00
XHLDTEN Holdings, Inc. Common Stock
$1.26
-0.06
-4.55%
8.935K
$11.74K
XLOXilio Therapeutics, Inc. Common Stock
$0.6210
-0.0230
-3.57%
5.746K
$3.67K
XNETXunlei Limited
$7.34
-0.23
-3.04%
3.03K
$22.73K
XPLSolitario Resources Corp.
$0.7000
-0.0300
-4.11%
827
$571.00
XPONExpion360 Inc. Common Stock
$0.9200
+0.0000
+0.00%
5.573K
$5.16K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5724
+0.0000
+0.00%
692
$396.00
XRXXerox Holdings Corporation Common Stock
$2.66
-0.06
-2.21%
7.686K
$20.71K
XTIAXTI Aerospace, Inc. Common Stock
$1.82
-0.09
-4.48%
129.065K
$243.50K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1297
-0.0097
-6.96%
675.623K
$89.78K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9000
-0.0706
-7.27%
2.857K
$2.59K
XTNTXtant Medical Holdings, Inc.
$0.6650
+0.0000
+0.00%
300
$200.00
XWELXWELL, Inc. Common Stock
$0.3940
+0.0000
+0.00%
200
$79.00
XWINXMAX, Inc. Common Stock
$6.01
-0.01
-0.17%
596
$3.59K
XXITwenty One Capital, Inc.
$9.06
-0.24
-2.58%
20.896K
$191.91K
XXII22nd Century Group Inc.
$0.8100
-0.0322
-3.82%
6.599K
$5.50K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$6.00
-0.15
-2.44%
3.18K
$19.11K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.70
+0.01
+0.59%
302
$510.00
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.69
+0.00
+0.00%
312
$2.09K
YCBDcbdMD, Inc. Common Stock
$0.8900
-0.0301
-3.27%
47.928K
$43.00K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$5.21
+0.01
+0.19%
501
$2.61K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9889
-0.0311
-3.05%
7.7K
$7.80K
YEXTYext, Inc.
$7.61
+0.00
+0.00%
2.803K
$21.33K
YHCLQR House Inc. Common Stock
$0.9550
-0.0092
-0.95%
1.687K
$1.62K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.06
-0.06
-5.36%
3.435K
$3.80K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5238
-0.0302
-5.45%
4.682K
$2.49K
YOULYoulife Group Inc. American Depositary Shares
$0.9350
+0.0096
+1.04%
5.288K
$4.98K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.43
+0.01
+0.70%
105.158K
$149.33K
YTRAYatra Online, Inc. Ordinary Shares
$1.70
+0.03
+1.80%
2.432K
$4.08K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.28
-0.06
-4.41%
66.117K
$86.67K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2121
-0.0024
-1.12%
8.744K
$1.88K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4975
+0.0000
+0.00%
104
$52.00
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.5442
-0.0208
-3.68%
24.985K
$13.99K
ZDGEZedge, Inc.
$3.62
+0.00
+0.00%
130
$471.00
ZENAZenaTech, Inc. Common Stock
$3.92
-0.14
-3.45%
24.464K
$94.72K
ZEOZeo Energy Corporation Class A Common Stock
$1.00
+0.00
+0.00%
643
$647.00
ZGNErmenegildo Zegna N.V.
$9.49
-0.07
-0.73%
2.474K
$23.70K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.64
-0.03
-0.82%
2.481K
$9.04K
ZIPZipRecruiter, Inc.
$2.79
-0.03
-1.06%
3.759K
$10.54K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1530
-0.0006
-0.39%
65.793K
$9.91K
ZKINZK International Group Co., Ltd Ordinary Share
$1.88
+0.00
+0.00%
114
$214.00
ZNBZeta Network Group Class A Ordinary Shares
$0.6604
-0.0146
-2.16%
14.496K
$9.89K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.90
-0.03
-1.03%
9.609K
$28.06K
ZONECleanCore Solutions Inc.
$0.3900
-0.0270
-6.47%
33.768K
$13.38K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4753
-0.0343
-6.73%
56.748K
$27.19K
ZSPCzSpace, Inc. Common stock
$0.5300
-0.0380
-6.69%
24.494K
$13.52K
ZTEKZentek Ltd. Common Stock
$0.8658
+0.0038
+0.44%
300
$259.00
ZVIAZevia PBC
$1.90
+0.01
+0.53%
9.113K
$17.19K
ZVRAZevra Therapeutics, Inc. Common Stock
$8.64
-0.29
-3.25%
11.12K
$98.31K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.17
+0.00
+0.00%
100
$117.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>