Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7700

+0.0092

+1.21%

2.355K

$1.81K

AAMEAtlantic American Corp

$1.27

-0.03

-2.31%

16K

$20.49K

AARDAardvark Therapeutics, Inc. Common Stock

$5.00

-0.27

-5.12%

147.658K

$768.73K

ABATAmerican Battery Technology Company Common Stock

$2.19

-0.09

-3.95%

4.207M

$9.36M

ABEOAbeona Therapeutics Inc. Common Stock

$5.09

+0.08

+1.60%

1.31M

$6.60M

ABEVAMBEV S.A.

$2.98

+0.08

+2.76%

23.369M

$68.67M

ABLVAble View Global Inc. Class B Ordinary Shares

$2.40

+0.24

+11.11%

166.674K

$361.27K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$2.04

-0.03

-1.45%

623.314K

$1.27M

ABRArbor Realty Trust, Inc.

$3.60

-0.11

-3.05%

6.618M

$23.99M

ABTCAmerican Bitcoin Corp. Class A Common Stock

$8.53

+0.35

+4.28%

1.305M

$11.28M

ABTSAbits Group Inc Ordinary Shares

$1.23

+0.02

+1.65%

6.104K

$7.24K

ABUSArbutus Biopharma Corporation Common Stock

$4.40

-0.16

-3.47%

11.869M

$53.01M

ABVCABVC BioPharma, Inc. Common Stock

$1.02

+0.00

+0.00%

132.666K

$136.04K

ACBAurora Cannabis Inc. Common Shares

$3.89

-0.01

-0.16%

681.375K

$2.67M

ACCLAcco Group Holdings Limited Ordinary Shares

$2.60

+0.00

+0.00%

12.366K

$32.11K

ACCOAcco Brands Corporation

$4.30

+0.06

+1.42%

428.616K

$1.84M

ACCSACCESS Newswire Inc.

$4.71

-0.06

-1.26%

215

$1.02K

ACDCProFrac Holding Corp. Class A Common Stock

$4.58

+0.18

+4.09%

1.775M

$7.91M

ACETAdicet Bio, Inc. Common Stock

$6.51

-0.13

-1.96%

157.408K

$1.04M

ACHAccendra Health, Inc.

$0.5101

-0.0477

-8.55%

1.786M

$953.91K

ACHRArcher Aviation Inc.

$4.90

-0.13

-2.58%

26.201M

$128.89M

ACHVAchieve Life Sciences, Inc.

$7.34

-0.19

-2.57%

2.02M

$14.66M

ACICAmerican Coastal Insurance Corporation Common Stock

$9.22

-0.03

-0.32%

214.117K

$1.99M

ACIUAC Immune SA

$2.73

-0.09

-3.02%

326.825K

$904.67K

ACOGAlpha Cognition Inc. Common Stock

$9.10

+0.40

+4.60%

204.743K

$1.87M

ACONAclarion, Inc. Common Stock

$2.38

-0.10

-3.84%

14.289K

$34.42K

ACREAres Commercial Real Estate Corporation

$3.97

+0.10

+2.56%

665.108K

$2.57M

ACRSAclaris Therapeutics, Inc.

$4.32

-0.09

-2.04%

6.572M

$28.75M

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.99

-0.02

-1.00%

204.938K

$413.99K

ACTGAcacia Research Corporation

$4.34

-0.02

-0.46%

176.506K

$767.80K

ACTUActuate Therapeutics, Inc. Common stock

$0.7950

-0.0942

-10.59%

98.263K

$83.13K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.30

+0.04

+3.54%

80.929K

$102.34K

ADAGAdagene Inc. American Depositary Shares

$2.85

-0.08

-2.73%

290.538K

$839.78K

ADAMAdamas Trust, Inc. Common Stock

$7.85

+0.07

+0.90%

1.662M

$13.00M

ADBTAdvasa Holdings, Inc. Common Stock

$0.1399

-0.0046

-3.18%

12.535M

$1.72M

ADCTADC Therapeutics SA

$1.12

+0.04

+3.70%

1.511M

$1.69M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1509

-0.0051

-3.27%

2.609M

$401.98K

ADILAdial Pharmaceuticals, Inc

$4.12

-0.01

-0.24%

58.487K

$248.45K

ADMAADMA Biologics, Inc.

$9.72

-0.21

-2.07%

3.571M

$35.36M

ADTADT Inc.

$6.25

+0.02

+0.32%

6.576M

$41.19M

ADTNADTRAN Holdings, Inc. Common Stock

$7.15

+0.08

+1.13%

2.833M

$20.01M

ADVBAdvanced Biomed Inc. Common Stock

$6.73

-0.18

-2.60%

22.649K

$154.84K

ADXNAddex Therapeutics Ltd American Depositary Shares

$3.07

+0.09

+3.02%

13.965K

$41.28K

AECAnfield Energy Inc. Common Shares

$3.44

+0.08

+2.38%

15.682K

$53.53K

AEGAegon Ltd.

$8.45

-0.04

-0.47%

13.34M

$113.15M

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$9.80

-0.36

-3.54%

109.341K

$1.07M

AEIAlset Inc. Common Stock (TX)

$0.7400

-0.0121

-1.61%

26.103K

$20.06K

AEMDAETHLON MEDICAL INC

$6.45

-0.18

-2.71%

44.326K

$289.45K

AENTAlliance Entertainment Holding Corporation Class A Common Stock

$4.49

+0.08

+1.81%

22.295K

$101.83K

AEONAEON Biopharma, Inc.

$0.2621

-0.0279

-9.62%

3.458M

$938.95K

AERTAeries Technology, Inc. Class A Ordinary Share

$7.41

+0.31

+4.37%

12.54K

$89.69K

AESPAeon Acquisition I Corp. Class A Ordinary Shares

$9.99

-0.00

0.00%

56.507K

$564.51K

AEYEAudioEye, Inc. Common Stock

$6.92

-0.02

-0.29%

57.617K

$397.48K

AFCGAFC Gamma, Inc. Common Stock

$3.50

+0.02

+0.43%

39.603K

$138.26K

AGBKAGI Inc

$5.46

+0.01

+0.18%

244.831K

$1.32M

AGENAgenus Inc.

$8.28

-0.05

-0.60%

1.165M

$9.70M

AGIGAbundia Global Impact Group Inc.

$1.03

+0.06

+6.50%

191.798K

$195.38K

AGMBAgomAb Therapeutics NV American Depositary Shares

$8.39

-0.26

-3.01%

544.104K

$4.61M

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.7141

+0.0299

+4.37%

151.146K

$104.76K

AGNCAGNC Investment Corp. Common Stock

$8.82

-0.13

-1.49%

43.592M

$387.77M

AGNTeXp World Holdings, Inc. Common Stock

$3.65

+0.09

+2.53%

1.776M

$6.44M

AGRZAgroz Inc. Ordinary Shares

$3.67

+0.51

+16.14%

18.988K

$64.92K

AHCOAdaptHealth Corp. Common Stock

$5.60

-0.08

-1.41%

2.175M

$12.28M

AHGAkso Health Group ADS

$1.08

+0.06

+5.88%

85.57K

$90.60K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.32

-0.02

-1.49%

19.682K

$26.00K

AHRTAH Realty Trust, Inc.

$6.03

-0.10

-1.63%

1.3M

$7.90M

AHTAshford Hospitality Trust, Inc.

$2.28

+0.08

+3.64%

7.296K

$16.67K

AIAIAIAI Holdings Corporation Class A Common Stock

$3.46

+0.16

+4.85%

93.568K

$319.81K

AIBBlockchAIn Digital Infrastructure, Inc

$1.63

+0.11

+7.49%

4.315M

$6.64M

AIBZBitzero Holdings Inc. Common Shares

$3.98

-0.21

-5.01%

405.389K

$1.63M

AIDX20/20 Biolabs, Inc. Common Stock

$0.3800

-0.0289

-7.07%

65.085K

$26.18K

AIFAAll In FutureTech Alliance, Inc. Common Stock

$4.50

+0.11

+2.39%

142.975K

$638.00K

AIFCAI Financial Corporation Common Stock

$0.5098

+0.0132

+2.66%

840.088K

$431.40K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.40

-0.06

-4.11%

736.609K

$1.00M

AIIORobo.ai Inc. Class B Ordinary Shares

$1.19

-0.05

-4.03%

523.96K

$638.16K

AIIRAir Global PLC Ordinary Shares

$7.39

-0.11

-1.47%

52.03K

$385.96K

AIMAIM ImmunoTech Inc.

$0.1859

-0.0018

-0.96%

1.372M

$257.84K

AIMDAinos, Inc. Common Stock

$1.35

+0.05

+4.08%

47.423K

$64.39K

AIOTPowerFleet, Inc. Common Stock

$2.81

+0.01

+0.36%

1.693M

$4.78M

AIREreAlpha Tech Corp. Common Stock

$1.34

+0.03

+2.29%

22.991K

$30.28K

AIRGAirgain, Inc. Common Stock

$4.65

+0.40

+9.41%

101.373K

$445.21K

AIRIAir Industries Group

$2.72

+0.07

+2.64%

8.945K

$24.18K

AIRJMontana Technologies Corporation Class A Common Stock

$3.98

+0.02

+0.51%

746.52K

$2.97M

AIROAIRO Group Holdings, Inc. Common Stock

$6.70

+0.16

+2.45%

386.832K

$2.54M

AIRSAirSculpt Technologies, Inc. Common Stock

$1.77

+0.07

+4.12%

1.051M

$1.85M

AISPAirship AI Holdings, Inc. Class A Common Stock

$2.15

-0.07

-3.15%

3.251M

$7.13M

AIVApartment Investment and Management Company

$1.93

-0.06

-3.02%

2.268M

$4.42M

AIXIXIAO-I Corporation American Depositary Shares

$1.55

+0.34

+27.57%

74.053M

$133.01M

AKANAkanda Corp. Common Shares

$1.97

-0.24

-10.86%

284.59K

$576.61K

AKBAAkebia Therapeutics, Inc.

$0.8610

-0.0100

-1.15%

7.212M

$6.19M

AKTXAkari Therapeutics plc ADR (0.01 USD)

$8.72

-0.12

-1.36%

13.121K

$113.28K

ALARAlarum Technologies Ltd. American Depositary Share

$1.72

+0.05

+2.99%

22.994K

$39.64K

ALDXAldeyra Therapeutics, Inc.

$1.20

-0.09

-6.98%

2.445M

$2.93M

ALECAlector, Inc. Common Stock

$1.82

-0.04

-2.15%

1.236M

$2.29M

ALGSAligos Therapeutics, Inc. Common Stock

$5.54

+0.04

+0.73%

24.658K

$136.99K

ALHCAlignment Healthcare, Inc. Common Stock

$7.89

+0.16

+2.00%

15.653M

$122.46M

ALITAlight, Inc.

$8.85

-0.21

-2.32%

572.076K

$5.08M

ALLOAllogene Therapeutics, Inc. Common Stock

$1.51

-0.03

-1.75%

5.08M

$7.74M

ALLRAllarity Therapeutics, Inc. Common Stock

$1.06

+0.02

+1.92%

29.818K

$31.22K

ALLTAllot Ltd. Ordinary Shares

$8.50

+0.10

+1.19%

184.659K

$1.57M

ALMSAlumis Inc. Common Stock

$6.98

-0.23

-3.19%

3.155M

$21.94M

ALOYREalloys Inc. Common Stock

$8.26

+0.15

+1.85%

1.387M

$11.35M

ALPAlpha Compute Corp Common Stock

$4.49

-0.25

-5.17%

51.25K

$235.28K

ALPSALPS Group Inc Ordinary Share

$0.3900

+0.0000

+0.00%

15.984K

$6.23K

ALPXAlpex Acquisition Corporation Class A Ordinary Shares

$9.96

+0.01

+0.10%

175.005K

$1.74M

ALTAltimmune, Inc. Common Stock

$2.77

+0.01

+0.33%

4.601M

$12.63M

ALTGAlta Equipment Group Inc.

$6.45

+0.13

+2.06%

299.823K

$1.94M

ALTIAlTi Global, Inc. Class A Common Stock

$2.91

-0.07

-2.35%

115.097K

$338.95K

ALTOAlto Ingredients, Inc. Common Stock

$3.77

+0.09

+2.45%

1.131M

$4.25M

ALVOAlvotech Ordinary Shares

$5.44

-0.18

-3.20%

801.687K

$4.43M

ALXOALX Oncology Holdings Inc. Common Stock

$1.24

-0.06

-4.62%

2.38M

$2.96M

ALZNAlzamend Neuro, Inc. Common Stock

$1.35

+0.01

+0.75%

226.001K

$294.98K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.91

+0.05

+2.69%

6.91K

$12.90K

AMBPArdagh Metal Packaging S.A.

$4.44

+0.05

+1.14%

1.638M

$7.27M

AMBRAmber International Holding Limited American Depositary Shares

$1.81

-0.08

-4.23%

96.375K

$178.45K

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$2.76

+0.01

+0.20%

19.986M

$55.62M

AMCIAMC Robotics Corporation Common Stock

$3.06

-0.13

-4.08%

32.411K

$100.30K

AMIXAutonomix Medical, Inc. Common Stock

$3.68

-0.24

-6.12%

2.571M

$10.57M

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$3.01

+1.84

+157.18%

210.699M

$655.95M

AMPGAMPLITECH GROUP INC. COM

$3.04

-0.05

-1.62%

690.674K

$2.15M

AMPXAmprius Technologies, Inc.

$9.67

+0.06

+0.62%

5.623M

$54.45M

AMPYAmplify Energy Corp.

$4.36

-0.02

-0.46%

388.151K

$1.68M

AMSAmerican Shared Hospital Services

$1.41

-0.02

-1.40%

6.466K

$9.21K

AMSSAMASS Brands Inc. Common Stock

$0.4112

-0.0203

-4.70%

70.204K

$29.73K

AMSTAmesite Inc.

$0.9600

+0.0068

+0.71%

37.546K

$36.04K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7400

+0.0100

+1.37%

10.973K

$7.89K

AMTXAemetis, Inc. (DE) Common Stock

$1.71

-0.02

-1.16%

533.476K

$912.46K

ANGHAnghami Inc. Ordinary Shares

$3.73

-0.04

-1.10%

1.001K

$3.76K

ANGIAngi Inc. Class A Common Stock

$6.05

+0.18

+3.07%

710.409K

$4.20M

ANGXAngel Studios, Inc.

$4.12

-0.11

-2.60%

2.29M

$9.51M

ANIXAnixa Biosciences, Inc.

$2.93

+0.16

+5.79%

441.984K

$1.26M

ANNAAleAnna, Inc. Class A Common Stock

$2.72

+0.08

+3.02%

102.104K

$270.63K

ANNXAnnexon, Inc. Common Stock

$4.22

+0.10

+2.39%

4.403M

$18.39M

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.97

-0.03

-1.50%

6.474K

$12.82K

ANTAAntalpha Platform Holding Company ordinary shares

$2.32

-0.24

-9.38%

3.988K

$9.88K

ANTXAN2 Therapeutics, Inc. Common Stock

$5.71

+0.09

+1.60%

458.341K

$2.60M

ANVSAnnovis Bio, Inc.

$1.15

-0.02

-1.71%

672.11K

$782.95K

AOMRAngel Oak Mortgage REIT, Inc.

$7.32

+0.09

+1.24%

121.09K

$881.42K

APAmpco-Pittsburgh Corp.

$9.51

+0.52

+5.78%

161.211K

$1.54M

APIAgora, Inc. American Depositary Shares

$4.08

-0.06

-1.45%

68.814K

$282.33K

APMCAmperCap Acquisition Company Ordinary Shares

$9.97

+0.00

+0.00%

113.885K

$1.14M

APREAprea Therapeutics, Inc. Common stock

$0.6950

-0.0285

-3.94%

872.037K

$621.18K

APTAlpha Pro Tech, Ltd.

$5.09

+0.02

+0.39%

12.414K

$63.97K

APUSApimeds Pharmaceuticals US, Inc.

$3.25

-0.85

-20.73%

134.978K

$493.34K

APVOAptevo Therapeutics Inc

$1.75

-0.01

-0.81%

12.126K

$21.43K

APWCAsia Pacific Wire & Cable Corp

$1.32

+0.02

+1.54%

6.74K

$8.88K

APYXApyx Medical Corporation Common Stock

$2.57

+0.07

+2.80%

49.17K

$125.15K

AQBAquaBounty Technologies, Inc.

$0.9066

-0.0036

-0.40%

67.508K

$62.77K

AQMSAqua Metals, Inc. Common Stock

$2.31

-0.08

-3.53%

40.833K

$97.06K

AQNAlgonquin Power & Utilities Corp

$5.10

+0.07

+1.39%

3.946M

$20.10M

AQSTAquestive Therapeutics, Inc. Common Stock

$4.54

+0.10

+2.25%

2.639M

$11.89M

ARAIArrive AI Inc. Common Stock

$0.2154

-0.0001

-0.05%

134.136K

$29.03K

ARAYAccuray Incorporated

$0.2810

+0.0138

+5.16%

5.036M

$1.46M

ARBBARB IOT Group Limited Ordinary Shares

$4.55

+0.05

+1.11%

532

$2.42K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6200

+0.0280

+4.73%

1.103M

$675.56K

ARBKArgo Blockchain plc American Depositary Shares

$2.25

+0.01

+0.45%

8.592K

$19.07K

ARCOARCOS DORADOS HOLDINGS INC.

$7.11

+0.21

+3.04%

2.576M

$18.06M

ARDXArdelyx, Inc.

$3.34

-0.04

-1.18%

4.605M

$15.40M

ARECAMERICAN RESOURCES CORP

$1.80

+0.00

+0.00%

1.18M

$2.11M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$6.17

-0.11

-1.75%

3.982M

$24.76M

ARKOARKO Corp. Common Stock

$4.19

+0.08

+2.04%

433.787K

$1.80M

ARKRArk Restaurants Corp

$4.50

-0.01

-0.22%

351

$1.58K

ARMPArmata Pharmaceuticals, Inc. Common Stock

$3.50

+0.19

+5.74%

123.822K

$430.89K

ARQArq, Inc. Common Stock

$1.96

+0.07

+3.70%

211.166K

$412.26K

ARRYArray Technologies, Inc. Common Stock

$4.08

+0.19

+4.88%

6.786M

$27.15M

ARTLArtelo Biosciences, Inc. Common Stock

$3.72

-0.11

-2.87%

62.496K

$233.19K

ARTVArtiva Biotherapeutics, Inc. Common Stock

$6.83

+0.04

+0.59%

634.404K

$4.34M

ARTWArts-Way Manufacturing Co Inc

$3.13

+0.04

+1.13%

1.673K

$5.21K

ARVNArvinas, Inc

$7.28

-0.15

-2.02%

721.858K

$5.35M

ASANAsana, Inc. Class A Common Stock

$8.63

-0.30

-3.36%

4.797M

$41.62M

ASBPAspire Biopharma Holdings, Inc. Common Stock

$8.78

+0.66

+8.13%

21.016K

$179.06K

ASLEAerSale Corporation Common Stock

$5.04

+0.04

+0.80%

552.944K

$2.79M

ASMAvino Silver & Gold Mines Ltd. (Canada)

$5.59

+0.08

+1.45%

2.33M

$12.90M

ASPIASP Isotopes Inc. Common Stock

$2.93

+0.23

+8.52%

4.517M

$12.87M

ASPNAspen Aerogels, Inc.

$5.74

+0.18

+3.24%

1.025M

$5.85M

ASPSAltisource Portfolio Solutions S.A.

$6.37

+0.20

+3.24%

6.446K

$40.81K

ASRVAmeriServ Financial Inc

$4.65

+0.20

+4.38%

10.281K

$46.18K

ASTCAstrotech Corporation (DE) Common Stock

$7.13

-0.30

-4.09%

28.675K

$207.72K

ASTIAscent Solar Technologies, Inc. Common Stock

$2.30

-0.00

-0.16%

444.75K

$1.04M

ASTLAlgoma Steel Group Inc. Common Shares

$4.33

+0.22

+5.35%

1.301M

$5.45M

ASURAsure Software, Inc

$7.68

+0.00

+0.00%

105.703K

$813.21K

ATCHAtlasClear Holdings, Inc.

$0.1884

-0.0126

-6.27%

2.308M

$444.29K

ATCXAtlas Critical Minerals Corporation Common Stock

$2.91

-0.03

-1.02%

44.71K

$130.94K

ATERAterian, Inc. Common Stock

$0.6401

+0.0305

+5.00%

329.982K

$216.73K

ATGLAlpha Technology Group Limited Ordinary Shares

$5.15

-0.05

-0.96%

598

$3.10K

ATHEAlterity Therapeutics Limited American Depositary Shares

$3.45

+0.05

+1.47%

46.01K

$153.53K

ATHRAether Holdings, Inc. Common Stock

$3.45

+0.04

+1.17%

6.164K

$21.13K

ATLQJAB Acquisition Corp I Class A Ordinary Shares

$9.97

-0.01

-0.10%

17.923K

$178.73K

ATLXAtlas Lithium Corporation Common Stock

$2.42

-0.04

-1.58%

143.151K

$349.54K

ATNMActinium Pharmaceuticals, Inc

$1.17

+0.02

+1.65%

74.905K

$86.16K

ATOMAtomera Incorporated Common Stock

$4.71

+0.02

+0.43%

629.005K

$3.02M

ATOSAtossa Therapeutics, Inc. Common Stock

$2.30

+0.03

+1.32%

72.813K

$165.92K

ATPCAgape ATP Corporation Common Stock

$2.04

-0.03

-1.40%

12.197K

$25.75K

ATRAAtara Biotherapeutics, Inc

$9.65

+1.19

+14.07%

82.738K

$772.58K

ATTTAtlas Trinity Tech Limited Ordinary Shares

$2.69

+0.12

+4.67%

6.496K

$16.90K

ATXGAddentax Group Corp. Common Stock

$3.28

-0.05

-1.48%

3.831K

$12.74K

ATYRaTyr Pharma, Inc. Common Stock

$0.2820

-0.0121

-4.11%

2.044M

$590.66K

AUCATIF Holdings Limited Ordinary Shares

$8.67

-0.38

-4.20%

5.375K

$45.19K

AUIDauthID Inc. Common Stock

$0.4155

+0.0380

+10.07%

9.173M

$4.38M

AUNAAuna S.A.

$5.06

+0.08

+1.61%

260.563K

$1.32M

AURAurora Innovation, Inc. Class A Common Stock

$5.66

+0.14

+2.54%

16.371M

$91.81M

AURAAura Biosciences, Inc. Common Stock

$6.09

+0.05

+0.83%

2.171M

$13.12M

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.10

+0.01

+0.92%

52.157K

$54.82K

AUSTAustin Gold Corp.

$0.9900

+0.0199

+2.05%

7.532K

$7.48K

AUTLAutolus Therapeutics plc American Depositary Share

$1.80

-0.05

-2.70%

1.898M

$3.42M

AUUDAuddia Inc. Common Stock

$1.21

-0.02

-1.63%

261.649K

$328.15K

AUXXGold X2 Mining Inc.

$4.72

-0.10

-2.07%

16.727K

$78.68K

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.78

+0.04

+0.84%

52.837K

$253.02K

AVATAvalanche Treasury Corporation Class A Common Stock

$1.81

+0.01

+0.56%

792.136K

$1.48M

AVDAmerican Vanguard Corporation

$1.74

-0.01

-0.57%

238.091K

$420.56K

AVIRAtea Pharmaceuticals, Inc. Common Stock

$5.20

+0.10

+1.96%

299.726K

$1.53M

AVRAnteris Technologies Global Corp. Common Stock

$7.71

+0.10

+1.31%

1.781M

$13.76M

AVXAvax One Technology Ltd. Common Shares

$6.48

-0.35

-5.12%

447.367K

$2.98M

AVXLAnavex Life Sciences

$1.85

-0.04

-2.12%

2.05M

$3.68M

AWREAware Inc

$1.10

+0.03

+2.80%

19.314K

$21.02K

AWXAvalon Holdings Corp.

$2.48

-0.03

-1.20%

5.042K

$12.70K

AXGSolowin Holdings Class A Ordinary Share

$0.1170

-0.0120

-9.30%

5.295M

$644.39K

AXILAXIL Brands, Inc.

$6.17

-0.02

-0.32%

4.354K

$26.62K

AYTUAYTU BioPharma, Inc. Common Stock

$2.07

-0.02

-0.96%

14.042K

$29.36K

AZA2Z Smart Technologies Corp. Common Shares

$6.19

+0.55

+9.75%

726.523K

$4.41M

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$1.15

-0.02

-1.71%

32.23K

$37.14K

AZIOAzio AI Holdings, Inc. Common Stock

$1.15

-0.04

-3.34%

291.79K

$343.09K

AZTRAzitra Inc

$0.1340

+0.0055

+4.28%

971.396K

$128.07K

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

$7.35

+0.22

+3.09%

45.158K

$322.76K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.6936

+0.0114

+1.67%

314.967K

$219.54K

BAFNBayFirst Financial Corp. Common Stock

$7.76

+0.41

+5.58%

82.239K

$626.28K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.55

+0.00

+0.00%

1.07M

$1.63M

BANLCBL International Limited Ordinary Shares

$4.63

-0.01

-0.22%

12.162K

$55.90K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2326

-0.0054

-2.27%

189.39K

$44.61K

BARKBARK, Inc.

$8.12

-0.40

-4.69%

39.763K

$330.50K

BATLBattalion Oil Corporation

$1.03

-0.02

-1.89%

1.9M

$1.96M

BBBlackBerry Limited

$9.27

+0.10

+1.04%

18.193M

$168.40M

BBAIBigBear.ai Holdings, Inc.

$2.64

-0.10

-3.65%

26.638M

$70.55M

BBCPConcrete Pumping Holdings, Inc. Common Stock

$9.90

+0.02

+0.20%

124.193K

$1.23M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.64

+0.13

+3.70%

49.566M

$175.58M

BBDCBarings BDC, Inc.

$8.63

-0.07

-0.80%

712.443K

$6.18M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.01

-0.13

-4.14%

59.825K

$188.17K

BBLGBone Biologics Corp Common Stock

$0.4755

+0.0005

+0.11%

17.788K

$8.35K

BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock

$3.95

+0.01

+0.25%

517.852K

$2.05M

BCBPBCB Bancorp Inc (NJ)

$8.50

-0.13

-1.51%

442.864K

$3.80M

BCCQBleichroeder Acquisition Corp. III Class A Ordinary Shares

$9.94

-0.01

-0.05%

92.344K

$917.71K

BCDABioCardia, Inc. Common Stock

$1.04

+0.02

+1.96%

49.017K

$50.90K

BCGBinah Capital Group, Inc. Common Stock

$1.06

-0.03

-2.48%

14.37K

$15.22K

BCHTBirchtech Corp.

$1.50

+0.07

+4.90%

323.1K

$471.29K

BCICBCP Investment Corporation Common Stock

$6.89

+0.10

+1.47%

52.615K

$358.82K

BCRXBioCryst Pharmaceuticals Inc

$8.15

+0.03

+0.37%

6.875M

$55.53M

BCTXBriacell Therapeutics Corp. Common Shares

$4.04

-0.07

-1.70%

101.532K

$422.32K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$1.15

-0.01

-0.43%

27.58K

$32.20K

BCYCBicycle Therapeutics plc American Depositary Shares

$3.38

-0.18

-5.06%

729.354K

$2.51M

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.7511

+0.0068

+0.91%

45.963K

$34.77K

BDNBrandywine Realty Trust

$2.78

+0.00

+0.00%

1.314M

$3.67M

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.6199

-0.0127

-2.01%

194.738K

$117.82K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.89

+0.01

+0.53%

494.247K

$939.94K

BEATHeartbeam, Inc. Common Stock

$0.4400

+0.0210

+5.01%

866.033K

$376.80K

BEEMBeam Global Common Stock

$1.11

-0.02

-1.77%

337.533K

$382.86K

BEEPMobile Infrastructure Corporation

$2.57

-0.05

-1.72%

48.088K

$122.97K

BENFBeneficient Class A Common Stock

$1.44

-0.07

-4.64%

869.199K

$1.26M

BESSBimergen Energy Corporation

$2.31

-0.02

-0.86%

89.064K

$208.84K

BFLYButterfly Network, Inc.

$8.94

+0.41

+4.81%

5.539M

$48.61M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5930

-0.0353

-5.62%

428.56K

$260.09K

BFRIBiofrontera Inc. Common Stock

$1.04

+0.00

+0.00%

351.715K

$365.61K

BGDEBig Digital Energy, Inc. Common Stock

$5.57

+0.29

+5.49%

121.896K

$665.68K

BGINBgin Blockchain Limited Class A Ordinary Shares

$2.30

-0.03

-1.34%

50.959K

$115.31K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1900

-0.0072

-3.65%

219.098K

$42.92K

BGLCBioNexus Gene Lab Corp Common stock

$1.22

+0.01

+1.04%

3.897K

$4.83K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$9.34

+0.29

+3.23%

30.114K

$263.63K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8800

-0.0243

-2.69%

8.193K

$7.24K

BGSB&G Foods, Inc.

$2.71

-0.22

-7.51%

2.869M

$8.03M

BGSFBGSF, Inc.

$4.92

-0.06

-1.20%

5.949K

$29.64K

BHCBausch Health Companies Inc.

$5.80

+0.07

+1.22%

3.369M

$19.35M

BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D

$9.95

-0.11

-1.09%

21.246K

$211.72K

BHMBluerock Homes Trust, Inc.

$8.01

-0.24

-2.91%

3.381K

$27.34K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.66

+0.01

+0.61%

519.069K

$863.56K

BHSTBioHarvest Sciences Inc. Common Stock

$1.45

-0.04

-2.68%

19.366K

$28.63K

BIAFbioAffinity Technologies, Inc. Common Stock

$6.05

-0.10

-1.55%

155.253K

$940.25K

BIDTribeca Strategic Acquisition Corp. Class A Ordinary Shares

$9.90

-0.02

-0.19%

1.31K

$12.98K

BIOABioAge Labs, Inc. Common Stock

$6.74

-0.07

-1.03%

1.008M

$6.73M

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3350

-0.0150

-4.29%

146.858K

$49.82K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3418

-0.0075

-2.15%

73.7K

$25.84K

BIRDAllbirds, Inc. Class A Common Stock

$3.43

-0.06

-1.72%

2.049M

$7.47M

BIVIBioVie, Inc. Common Stock

$1.46

-0.01

-0.94%

189.437K

$279.88K

BIYABaiya International Group Inc. Ordinary Shares

$1.59

-0.03

-1.85%

131.776K

$213.12K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8320

-0.0141

-1.67%

112.907K

$94.82K

BKKTBakkt Holdings, Inc.

$7.79

+0.10

+1.30%

1.443M

$11.37M

BKYIBIO-key International, Inc. Common Stock

$1.96

-0.33

-14.41%

467.405K

$995.58K

BLDPBallard Power Systems Inc.

$2.04

+0.02

+1.07%

1.612M

$3.32M

BLINBridgeline Digital Inc.

$0.8102

-0.0197

-2.37%

7.928K

$6.57K

BLIVBeLive Holdings Ordinary Share

$2.30

+0.04

+1.77%

209

$476.00

BLMNBloomin' Brands, Inc. Common Stock

$8.04

-0.34

-4.06%

6.129M

$51.36M

BLNDBlend Labs, Inc.

$1.04

-0.01

-0.95%

1.474M

$1.53M

BLNEEASTSIDE DISTILLING , INC.

$0.8806

+0.0290

+3.41%

85.273K

$75.29K

BLNKBlink Charging Co. Common Stock

$0.5500

+0.0190

+3.58%

933.318K

$518.85K

BLRXBioLineRX Ltd

$2.37

+0.06

+2.60%

2.819K

$6.57K

BMBLBumble Inc. Class A Common Stock

$2.54

-0.01

-0.39%

1.569M

$3.97M

BMEABiomea Fusion, Inc. Common Stock

$1.29

-0.01

-0.77%

870.765K

$1.12M

BMGLBasel Medical Group Ltd Ordinary Shares

$3.14

+0.12

+3.97%

24.228K

$76.01K

BMHLBluemount Holdings Limited Class B Ordinary Shares

$4.50

+0.35

+8.39%

1.215K

$5.14K

BMMBlue Moon Metals Inc. Common Shares

$4.77

-0.07

-1.45%

93.977K

$460.25K

BMRBeamr Imaging Ltd. Ordinary Share

$1.26

-0.02

-1.56%

35.818K

$45.80K

BMRABIOMERICA INC

$2.14

-0.06

-2.64%

7.329K

$16.14K

BNAIBrand Engagement Network Inc. Common Stock

$6.04

-0.05

-0.82%

93.575K

$573.96K

BNCCEA Industries Inc. Common Stock

$5.93

-0.05

-0.84%

747.618K

$4.51M

BNGOBionano Genomics, Inc. Common Stock

$1.50

-0.07

-4.46%

360.034K

$539.00K

BNKKBonk, Inc. Common Stock

$1.73

-0.03

-1.70%

197.507K

$355.68K

BNTCBenitec Biopharma Inc. Common Stock

$8.98

-0.60

-6.26%

133.076K

$1.22M

BODIThe Beachbody Company, Inc.

$4.92

+0.17

+3.58%

4.963K

$24.52K

BOFBranchOut Food Inc. Common Stock

$3.89

+0.09

+2.37%

6.466K

$24.91K

BOLDBoundless Bio, Inc. Common Stock

$2.62

+0.03

+1.16%

156.071K

$409.31K

BOLTBolt Biotherapeutics, Inc. Common Stock

$3.45

-0.05

-1.29%

273

$947.00

BONBon Natural Life Limited Ordinary Shares

$1.14

-0.05

-3.98%

4.391K

$5.02K

BOOMDMC Global Inc. Common Stock

$5.80

+0.18

+3.11%

120.643K

$698.12K

BORRBorr Drilling Limited

$3.91

-0.14

-3.46%

5.571M

$21.98M

BOSCB.O.S. Better On-Line Solutions Ltd.

$4.63

+0.00

+0.00%

10.981K

$51.04K

BOXLBoxlight Corporation Class A Common Stock

$4.74

+0.05

+1.07%

9.068K

$43.10K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7612

-0.0009

-0.12%

186.082K

$149.01K

BRAGBragg Gaming Group Inc. Common Shares

$1.20

+0.09

+8.11%

10.883K

$12.48K

BRAIBraiin Limited Common Stock

$4.80

-0.51

-9.60%

194.691K

$987.22K

BRBRBellRing Brands, Inc.

$7.43

+0.03

+0.41%

4.632M

$34.77M

BRBSBlue Ridge Bankshares, Inc.

$3.93

+0.04

+1.03%

1.41M

$5.51M

BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock

$6.96

-0.03

-0.43%

240.079K

$1.67M

BRCCBRC Inc.

$9.05

+0.11

+1.23%

66.361K

$599.20K

BRFHBarfresh Food Group Inc. Common Stock

$0.8600

-0.0176

-2.01%

61.754K

$54.20K

BRIABrilliA Inc

$1.40

-0.00

-0.01%

3.102K

$4.32K

BRLSBorealis Foods Inc. Class A Common Shares

$1.21

+0.01

+0.83%

5.015K

$6.05K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.37

-0.02

-1.44%

31.038K

$43.10K

BRNBarnwell Industries, Inc.

$0.9899

+0.0489

+5.20%

3.766K

$3.65K

BRNXBrenX Ltd. Ordinary Shares

$1.85

-0.39

-17.41%

399.141K

$765.89K

BRSLBrightstar Lottery

$9.91

+0.02

+0.20%

2.958M

$29.26M

BRSPBrightSpire Capital, Inc.

$3.81

-0.02

-0.52%

1.857M

$7.11M

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$2.20

-0.07

-3.08%

25.005K

$56.27K

BSBKBogota Financial Corp. Common Stock

$9.09

-0.03

-0.33%

5.606K

$50.92K

BSBRBANCO SANTANDER (BRASIL) SA

$5.40

+0.07

+1.31%

2.593M

$13.88M

BSEMBioStem Technologies, Inc. Common Stock

$2.74

-0.33

-10.75%

157.836K

$443.10K

BSINBig Sky Industrial Inc. Common Stock

$1.48

+0.05

+3.50%

303.683K

$441.61K

BTBDBT Brands, Inc. Common Stock

$1.87

+0.07

+3.61%

1.034K

$1.91K

BTBTBit Digital, Inc. Ordinary Shares

$1.63

+0.01

+0.63%

20.852M

$34.53M

BTCSBTCS Inc. Common Stock

$1.51

+0.03

+2.03%

1.625M

$2.43M

BTCTBTC Digital Ltd. Ordinary Shares

$1.11

+0.03

+2.78%

2.274M

$2.58M

BTEBaytex Energy Corp.

$4.63

+0.07

+1.54%

17.625M

$80.85M

BTGB2Gold Corp.

$5.19

+0.02

+0.39%

19.164M

$99.49M

BTGOBitGo Holdings, Inc.

$7.49

+0.13

+1.77%

1.171M

$8.69M

BTLNBrightline Interactive, Inc. Common Stock

$5.18

+0.34

+7.02%

35.558K

$168.46K

BTMDBiote Corp. Class A Common Stock

$1.15

-0.01

-0.86%

121.684K

$142.45K

BTOCArmlogi Holding Corp. common stock

$0.2285

-0.0193

-7.79%

118.801K

$27.76K

BTQBTQ Technologies Corp. Common Stock

$3.15

+0.17

+5.70%

2.145M

$6.63M

BTTCBlack Titan Corporation Ordinary Shares

$0.6115

-0.0220

-3.47%

6.253M

$3.96M

BUDABuda Juice, Inc.

$7.71

-0.79

-9.24%

5.845K

$45.73K

BULLWebull Corporation Class A Ordinary Shares

$7.35

+0.32

+4.55%

13.371M

$98.23M

BURBurford Capital Limited

$3.69

-0.13

-3.40%

2.397M

$8.86M

BURUNuburu, Inc.

$1.04

+0.02

+2.11%

3.053M

$3.11M

BWBabcock & Wilcox Enterprises, Inc.

$5.73

-0.06

-1.04%

5.245M

$30.13M

BWENBroadwind, Inc. Common Stock

$4.25

+0.06

+1.43%

82.537K

$350.76K

BWIVBlue Water Acquisition Corp. IV

$9.97

+0.00

+0.00%

216

$2.15K

BXBLBOXABL, Inc. Common stock

$3.23

+0.02

+0.62%

69.827K

$226.41K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$2.41

+0.14

+6.17%

6.068K

$14.36K

BYNDBeyond Meat, Inc. Common Stock

$8.20

-0.06

-0.73%

843.527K

$6.95M

BYRNByrna Technologies, Inc. Common Stock

$3.48

+0.00

+0.00%

357.251K

$1.26M

BYSIBeyondSpring Inc. Ordinary Shares

$0.7312

-0.0825

-10.14%

73.042K

$58.22K

BZAIBlaize Holdings, Inc. Common Stock

$0.4800

+0.0156

+3.36%

1.742M

$828.32K

BZFDBuzzFeed, Inc. Class A Common Stock

$1.11

-0.01

-0.89%

106.114K

$117.94K

BZUNBaozun Inc. American Depositary Shares

$3.16

+0.09

+2.77%

248.121K

$773.81K

CAASChina Automotive Systems, Inc.

$4.62

-0.17

-3.55%

23.137K

$107.95K

CABACabaletta Bio, Inc. Common Stock

$2.00

+0.11

+5.82%

6.226M

$11.90M

CABRCaring Brands, Inc. Common Stock

$1.16

-0.05

-4.13%

19.308K

$22.38K

CALCCalciMedica, Inc. Common Stock

$1.78

+0.14

+8.54%

20.984K

$33.85K

CAMPCAMP4 Therapeutics Corporation Common Stock

$4.00

+0.16

+4.17%

866.911K

$3.38M

CANCanaan Inc. American Depositary Shares

$0.3582

+0.0182

+5.35%

8.901M

$3.21M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$2.14

-0.07

-3.17%

26.866K

$58.89K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$2.62

+0.07

+2.75%

1.551M

$4.13M

CAPRCapricor Therapeutics Inc

$9.03

+0.09

+0.96%

2.973M

$26.69M

CAPSCapstone Holding Corp. Common Stock

$0.1415

-0.0077

-5.16%

1.288M

$187.73K

CASTFreeCast, Inc. Class A Common Stock

$1.15

+0.02

+2.09%

356.817K

$411.79K

CATLCatalyst Acquisition Corp. Class A Ordinary Share

$9.80

+0.01

+0.10%

2.029K

$19.90K

CATOCATO CORP

$2.40

+0.01

+0.42%

49.476K

$118.77K

CATXPerspective Therapeutics, Inc.

$2.79

+0.07

+2.57%

2.67M

$7.36M

CBATCBAK Energy Technology, Inc. Common Stock

$1.38

+0.04

+2.99%

267.892K

$363.75K

CBUSCibus, Inc. Class A Common Stock

$1.71

+0.08

+4.91%

262.549K

$444.89K

CCAPCrescent Capital BDC, Inc. Common stock

$9.00

-0.17

-1.85%

315.74K

$2.86M

CCCCCC Intelligent Solutions Holdings Inc. Common Stock

$6.55

-0.07

-1.06%

8.617M

$56.46M

CCCCC4 Therapeutics, Inc.

$3.00

-0.14

-4.34%

3.981M

$12.39M

CCELCryo-Cell International Inc.

$3.99

-0.12

-2.80%

346

$1.40K

CCGCheche Group Inc. Class A Ordinary Shares

$5.35

+0.04

+0.75%

7.271K

$40.51K

CCHHCCH Holdings Ltd Ordinary Shares

$1.02

+0.04

+4.08%

25.695K

$25.25K

CCLDCareCloud, Inc. Common Stock

$2.09

+0.05

+2.45%

144.445K

$295.38K

CCMConcord Medical Services Holding Limited

$3.17

+0.23

+7.82%

7.274K

$21.44K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.39

-0.01

-0.42%

5.787M

$13.87M

CCOICogent Communications Holdings, Inc.

$8.46

+0.23

+2.79%

3.176M

$26.60M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.4536

+0.0035

+0.78%

42.571K

$19.31K

CDChaince Digital Holdings Inc. Ordinary Shares

$6.74

+0.00

+0.00%

238.48K

$1.58M

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.96

-0.01

-0.51%

23.819K

$45.55K

CDLXCardlytics, Inc. Common Stock

$2.53

-0.11

-4.17%

72.183K

$184.49K

CDROCodere Online Luxembourg, S.A. Ordinary Shares

$9.50

-0.18

-1.86%

29.81K

$282.15K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.9600

-0.2900

-23.20%

1.028M

$1.12M

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.08

-0.12

-10.08%

84.685K

$97.11K

CDXSCodexis, Inc.

$1.36

+0.00

+0.00%

646.521K

$886.27K

CDZICADIZ, Inc.

$3.84

+0.14

+3.79%

720.819K

$2.74M

CELUCelularity Inc. Class A Common Stock

$1.61

+0.23

+16.67%

219.816K

$340.15K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9461

+0.0044

+0.47%

225.767K

$215.05K

CENNCenntro Inc. Common Stock

$3.78

-0.10

-2.64%

7.408K

$28.27K

CEPLCapstone Energy Plus, Inc. Common Stock

$4.50

+0.12

+2.63%

343.804K

$1.52M

CERSCerus Corp

$2.30

-0.02

-0.86%

1.997M

$4.60M

CERTCertara, Inc. Common Stock

$9.23

-0.11

-1.18%

3.044M

$28.25M

CETXCEMTREX INC.

$2.01

-0.02

-0.99%

12.158K

$24.71K

CETYClean Energy Technologies, Inc. Common Stock

$0.9750

-0.0244

-2.44%

2.642K

$2.61K

CFFNCapitol Federal Financial, Inc.

$8.58

+0.11

+1.30%

1.157M

$9.88M

CFNDC1 Fund Inc.

$3.00

-0.03

-0.99%

13.857K

$41.80K

CGCCanopy Growth Corporation Common Shares

$0.8799

-0.0025

-0.28%

2.08M

$1.83M

CGCFCartesian Growth Corporation IV Class A Ordinary Shares

$9.83

+0.00

+0.00%

199

$1.96K

CGENCompugen Ltd

$2.32

-0.02

-0.85%

110.99K

$259.25K

CGNTCognyte Software Ltd. Ordinary Shares

$8.73

+0.07

+0.81%

605.881K

$5.28M

CGTLCreative Global Technology Holdings Limited Ordinary Shares

$3.76

-0.07

-1.83%

3.915K

$15.00K

CGTXCognition Therapeutics, Inc. Common Stock

$0.9399

+0.0487

+5.46%

318.161K

$291.75K

CHAICore AI Holdings, Inc. Common Shares

$0.2773

+0.0020

+0.73%

570.798K

$162.29K

CHGAChange Agents Corporation Common Stock

$2.38

-0.09

-3.64%

139.37K

$335.29K

CHGGCHEGG, INC.

$0.7275

+0.0169

+2.38%

955.134K

$701.18K

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.64

+0.02

+0.76%

195.195K

$513.15K

CHNRChina Natural Resources, Inc.

$3.86

-0.01

-0.26%

1.948K

$7.55K

CHOWChowChow Cloud International Holdings Limited

$0.5600

-0.0002

-0.04%

220.114K

$127.68K

CHPTChargePoint Holdings, Inc.

$9.32

-0.88

-8.63%

1.744M

$17.43M

CHRCheer Holding, Inc. Ordinary Share

$1.57

-0.04

-2.29%

32.303K

$52.37K

CHRSCoherus BioSciences, Inc.

$1.16

+0.00

+0.00%

1.248M

$1.46M

CHSNChanson International Holding Class A Ordinary Shares

$1.08

+0.05

+4.85%

33.355K

$35.37K

CHWCalamos Global Dynamic Income Fund

$8.00

+0.02

+0.25%

218.089K

$1.75M

CIACitizens, Inc.

$3.54

+0.07

+2.02%

94.393K

$333.86K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.15

+0.05

+2.38%

3.617M

$7.63M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.21

+0.06

+1.75%

598

$1.92K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.3710

-0.0090

-2.37%

17.607K

$6.66K

CIITTianci International, Inc. Common Stock

$2.21

-0.38

-14.67%

14.661K

$35.71K

CIMChimera Investment Corp.

$9.33

-0.04

-0.43%

2.058M

$19.21M

CINGCingulate Inc. Common Stock

$4.76

+0.01

+0.21%

55.475K

$265.41K

CINTCI&T Inc

$3.41

+0.27

+8.60%

132.503K

$440.22K

CIONCION Investment Corporation

$7.00

-0.15

-2.10%

329.962K

$2.33M

CIRCCircle8 Group, Inc. Common Stock

$0.5000

+0.0170

+3.52%

402.763K

$201.42K

CISOCISO Global, Inc. Common Stock

$0.2079

+0.0059

+2.92%

61.46K

$12.56K

CISSC3is Inc. Common Stock

$0.8489

-0.0179

-2.07%

450.3K

$407.41K

CITRGeneral Enterprise Ventures, Inc.

$2.98

+0.06

+2.05%

80.897K

$235.97K

CJMBCallan JMB Inc. Common Stock

$2.26

-0.01

-0.44%

65.446K

$152.62K

CLARClarus Corporation Common Stock

$3.43

+0.05

+1.48%

116.514K

$399.21K

CLBCore Laboratories Inc.

$9.92

+0.16

+1.64%

753.798K

$7.50M

CLDICalidi Biotherapeutics, Inc.

$1.08

+0.00

+0.00%

37.161K

$39.61K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$3.40

-0.17

-4.76%

43.408K

$148.47K

CLIKClick Holdings Limited Ordinary Share

$1.06

-0.06

-5.36%

23.757K

$25.94K

CLIRClearSign Technologies Corporation Common Stock (DE)

$3.51

-0.04

-1.13%

26.405K

$94.40K

CLLSCellectis S.A. American Depositary Shares

$1.43

+0.02

+1.42%

47.512K

$68.40K

CLNEClean Energy Fuels Corp.

$1.56

-0.01

-0.59%

811.416K

$1.27M

CLNNClene Inc. Common Stock

$4.03

+0.01

+0.25%

87.595K

$352.86K

CLOVClover Health Investments, Corp

$4.36

+0.13

+3.09%

4.321M

$18.82M

CLPRClipper Realty Inc. Common Stock

$3.14

+0.03

+0.90%

19.301K

$60.61K

CLPSCLPS Incorporation Common Stock

$1.03

+0.00

+0.00%

1.229K

$1.27K

CLRBCellectar Biosciences INC NEW

$1.82

-0.05

-2.67%

44.484K

$81.76K

CLROClearOne, Inc. (DE) Common Stock

$4.12

-0.88

-17.60%

131.004K

$589.33K

CLVTClarivate Plc

$1.50

-0.10

-6.25%

4.363M

$6.74M

CLWTEuro Tech Holdings Co Ltd. New

$1.34

-0.01

-0.74%

4.382K

$5.89K

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$2.70

+0.04

+1.50%

2.037K

$5.51K

CMCTCreative Media & Community Trust Corporation Common stock

$4.00

+0.38

+10.46%

647.888K

$2.47M

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.42

+0.12

+9.50%

54.079K

$73.93K

CMNDClearmind Medicine Inc. Common Shares

$0.7299

+0.0141

+1.97%

95.915K

$69.37K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8908

-0.0103

-1.14%

21.061M

$19.00M

CMRCCommerce.com, Inc. Series 1 Common Stock

$3.30

+0.06

+1.78%

755.586K

$2.44M

CMTGClaros Mortgage Trust, Inc.

$1.23

+0.02

+1.65%

572.121K

$703.59K

CMTLComtech Telecommunications

$1.33

+0.00

+0.00%

163.567K

$217.91K

CNCKCoincheck Group N.V. Ordinary Shares

$1.43

-0.01

-0.69%

33.091K

$48.26K

CNDTConduent Incorporated Common Stock

$1.68

+0.04

+2.44%

2.026M

$3.33M

CNETZW Data Action Technologies Inc. Common Stock

$1.62

-0.24

-12.90%

44.866K

$77.31K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5598

+0.0017

+0.30%

40.203K

$22.12K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.93

-0.01

-0.52%

766

$1.48K

CNSPCNS Pharmaceuticals, Inc. Common Stock

$5.32

+0.09

+1.81%

8.039K

$42.43K

CNSYCerenome, Inc. Common Stock

$1.59

-0.19

-10.67%

233.771K

$394.29K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.9265

-0.0532

-5.43%

4.321M

$4.16M

CNTNCanton Strategic Holdings, Inc. Common Stock

$2.28

+0.09

+4.30%

530.299K

$1.20M

CNTXContext Therapeutics Inc. Common Stock

$0.3149

+0.0005

+0.16%

358.3K

$111.20K

CNTYCentury Casinos Inc

$1.04

-0.01

-0.95%

76.773K

$81.35K

CNVSCineverse Corp. Class A Common Stock

$1.90

-0.05

-2.31%

172.765K

$337.74K

CNXUConexeu Sciences Inc. Common Stock

$3.07

-0.25

-7.66%

114.662K

$370.78K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6780

-0.0060

-0.88%

157.2K

$105.51K

COCPCocrystal Pharma, Inc. Common Stock

$1.15

+0.01

+0.44%

10.869K

$12.61K

CODXCo-Diagnostics, Inc. Common Stock

$1.07

-0.01

-0.93%

83.368K

$90.12K

COHNCohen & Company Inc

$9.78

+0.21

+2.19%

6.519K

$63.20K

COLAColumbus Acquisition Corp Ordinary Shares

$2.71

-0.15

-5.10%

85.86K

$235.22K

COMPCompass, Inc.

$9.22

+0.10

+1.04%

26.139M

$243.52M

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4682

+0.0272

+6.17%

22.733K

$10.55K

COPRIdaho Copper Corporation

$3.20

+0.01

+0.31%

112.978K

$368.49K

COSMCosmos Holdings Inc. Common Stock

$0.3823

-0.0038

-0.98%

2.581M

$1.01M

COTYCOTY INC

$2.66

+0.01

+0.38%

6.629M

$17.70M

COURCoursera, Inc.

$5.10

+0.02

+0.39%

7.245M

$36.71M

COYACoya Therapeutics, Inc. Common Stock

$4.81

+0.08

+1.69%

82.112K

$395.03K

CPHIChina Pharma Holdings, Inc.

$0.6427

-0.0103

-1.58%

127.509K

$82.68K

CPIXCumberland Pharmaceuticals Inc

$7.39

-0.12

-1.60%

27.399K

$203.52K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$3.17

+0.03

+0.96%

23.025K

$74.16K

CPSHCPS Technologies Corp. Common Stock

$3.80

+0.01

+0.26%

165.896K

$640.95K

CPSSConsumer Portfolio Services

$9.09

-0.24

-2.57%

43.949K

$407.02K

CRBPCorbus Pharmaceuticals Holdings, Inc.

$6.23

-0.10

-1.58%

868.373K

$5.42M

CRBUCaribou Biosciences, Inc. Common Stock

$1.23

+0.01

+0.82%

951.776K

$1.17M

CRCTCricut, Inc. Class A Common Stock

$6.52

+0.01

+0.08%

605.749K

$3.95M

CRDFCardiff Oncology, Inc. Common Stock

$1.13

-0.05

-4.24%

627.539K

$714.50K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.40

-0.16

-10.26%

3.607M

$5.36M

CRECre8 Enterprise Limited Class A Ordinary Shares

$2.70

+0.03

+1.12%

10.095K

$27.21K

CREXCREATIVE REALITIES, INC.

$2.50

+0.02

+0.81%

8.521K

$21.18K

CRGOFreightos Limited Ordinary shares

$0.9715

+0.0715

+7.94%

51.6K

$48.86K

CRISCuris Inc

$0.8600

+0.0293

+3.53%

97.898K

$80.02K

CRMDCorMedix Inc.

$7.26

-0.16

-2.16%

1.355M

$9.88M

CRMLCritical Metals Corp. Ordinary Shares

$7.07

-0.13

-1.81%

5.242M

$37.26M

CRMTAmerica's Car Mart Inc

$1.06

+0.08

+7.91%

704.716K

$724.73K

CRNCCerence Inc. Common Stock

$8.09

-0.01

-0.12%

531.245K

$4.32M

CRNTCeragon Networks Ltd

$2.15

+0.05

+2.38%

394.826K

$855.15K

CRONCronos Group Inc. Common Share

$3.25

+0.04

+1.25%

1.244M

$4.02M

CRVOCervoMed Inc. Common Stock

$3.13

+0.20

+6.82%

238.043K

$711.11K

CRWSCrown Crafts Inc

$2.48

-0.01

-0.40%

49.79K

$124.59K

CSAICloudastructure, Inc. Class A Common Stock

$2.72

+0.29

+11.87%

34.047K

$89.14K

CSBRChampions Oncology, Inc.

$4.94

-0.10

-1.98%

1.524K

$7.62K

CSHRCoinShares PLC Ordinary Shares

$4.95

+0.02

+0.41%

303.606K

$1.51M

CSPICSP Inc.

$7.57

-0.06

-0.79%

8.915K

$67.86K

CSTECaesarstone Ltd.

$2.87

+0.09

+3.24%

51.132K

$147.12K

CTKBCytek Biosciences, Inc. Common Stock

$5.87

+0.06

+1.03%

1.327M

$7.74M

CTMCastellum, Inc.

$0.6283

+0.0013

+0.21%

323.92K

$202.29K

CTMXCytomX Therapeutics, Inc.

$2.69

+0.06

+2.16%

2.92M

$7.56M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$2.62

+0.17

+6.94%

5.257M

$15.84M

CTORCitius Oncology, Inc. Common Stock

$0.9500

-0.0300

-3.06%

204.711K

$202.93K

CTOSCustom Truck One Source, Inc.

$9.78

+0.30

+3.16%

950.539K

$9.20M

CTRMCastor Maritime Inc. Common Stock

$2.07

+0.05

+2.44%

12.788K

$26.16K

CTSOCytosorbents Corp.

$4.05

-0.12

-2.88%

10.739K

$42.79K

CTWCTW Cayman Class A Ordinary Shares

$2.03

-0.06

-2.87%

2.158K

$4.45K

CTXRCitius Pharmaceuticals Inc. Common

$0.5316

-0.0174

-3.17%

70.398K

$37.63K

CULPCulp, Inc.

$3.89

+0.25

+6.87%

60.071K

$227.45K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$2.34

-0.21

-8.23%

328.901K

$789.74K

CURICuriosityStream Inc. Class A Common Stock

$2.91

-0.02

-0.68%

392.058K

$1.14M

CURRCurrenc Group Inc. Ordinary Shares

$3.17

+0.02

+0.63%

82.608K

$258.22K

CURVTorrid Holdings Inc.

$2.45

+0.19

+8.41%

263.216K

$625.40K

CURXCuranex Pharmaceuticals Inc Common Stock

$4.72

+0.02

+0.43%

1.585K

$7.66K

CUVLClinuvel Pharmaceuticals Limited American Depositary Shares

$5.67

+0.01

+0.14%

798

$4.58K

CVCapsoVision, Inc. Common Stock

$6.17

-0.15

-2.37%

134.996K

$839.79K

CVGICommercial Vehicle Group, Inc.

$2.96

-0.02

-0.50%

144.926K

$430.00K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9648

-0.0052

-0.54%

150.076K

$138.92K

CVMCel-Sci Corporation

$2.35

+0.26

+12.44%

403.319K

$857.02K

CVRXCVRx, Inc. Common Stock

$1.53

+0.00

+0.00%

1.234M

$1.94M

CVUCPI Aerostructures, Inc.

$5.31

+0.09

+1.76%

32.889K

$169.90K

CVVCVD Equipment Corp.

$4.33

-0.04

-0.92%

23.618K

$102.87K

CWDCaliberCos Inc. Class A Common Stock

$0.5651

-0.0068

-1.19%

115.42K

$67.05K

CWHCamping World Holdings, Inc.

$5.03

+0.02

+0.40%

1.46M

$7.41M

CXCemex S.A.B. de C.V.

$9.53

+0.13

+1.38%

6.831M

$64.85M

CXAICXApp Inc. Class A Common Stock

$2.30

-0.13

-5.35%

102.599K

$243.05K

CXDOCREXENDO INC

$5.92

-0.01

-0.17%

246.756K

$1.46M

CXMSprinklr, Inc.

$5.10

-0.12

-2.21%

2.854M

$14.80M

CYABCyabra, Inc. Common Stock

$0.1950

-0.0110

-5.34%

1.467M

$297.07K

CYCUCycurion, Inc. Common Stock

$3.70

+1.01

+37.55%

49.199M

$197.18M

CYHCommunity Health Systems, Inc.

$2.70

-0.05

-1.82%

844.505K

$2.31M

CYNCyngn Inc. Common Stock

$0.6767

-0.0233

-3.33%

159.194K

$109.63K

CYPHCypherpunk Technologies Inc. Common Stock

$2.97

+0.05

+1.72%

16.439M

$51.85M

DAICCID HoldCo, Inc. Common Stock

$2.74

-0.09

-3.18%

140.901K

$392.85K

DAIOData I/O Corp

$2.98

+0.04

+1.36%

18.506K

$53.86K

DAREDare Bioscience, Inc. Common Stock

$0.8500

-0.0010

-0.12%

164.167K

$140.27K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.90

-0.02

-1.04%

274.515K

$528.48K

DBGIDigital Brands Group, Inc. Common Stock

$5.10

-0.01

-0.20%

211.488K

$1.11M

DBIDesigner Brands Inc.

$6.06

+0.00

+0.00%

742.488K

$4.47M

DCDakota Gold Corp.

$5.95

-0.03

-0.47%

1.095M

$6.48M

DCGODocGo Inc. Common Stock

$0.3632

-0.0310

-7.86%

332.987K

$125.56K

DCHDauch Corporation

$5.66

+0.23

+4.24%

5.3M

$29.56M

DCOYDecoy Therapeutics Inc. Common Stock

$1.76

-0.10

-5.25%

255.934K

$439.21K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$3.94

+0.20

+5.36%

222.346K

$857.36K

DDCDDC Enterprise Limited

$0.2215

+0.0149

+7.21%

51.642M

$11.11M

DDD3D Systems Corp

$3.81

+0.27

+7.62%

3.555M

$13.07M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.14

+0.00

+0.00%

217.617K

$465.08K

DEFTDefi Technologies, Inc.

$0.5298

+0.0208

+4.09%

5.928M

$3.11M

DEIDouglas Emmett, Inc.

$9.80

+0.09

+0.93%

2.903M

$28.60M

DERMJourney Medical Corporation Common Stock

$6.61

-0.11

-1.64%

119.797K

$796.39K

DETXLiberty Defense Holdings, Ltd. Common Shares

$2.11

-0.06

-2.77%

4.405K

$9.45K

DFDVDeFi Development Corp. Common Stock

$5.36

-0.01

-0.19%

2.366M

$12.78M

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$0.8507

-0.0101

-1.17%

233.404K

$202.62K

DFNST3 Defense Inc. Common Stock

$7.30

+0.44

+6.41%

519.902K

$3.77M

DFSCDEFSEC Technologies Inc. Common Stock

$1.10

-0.05

-4.35%

104.055K

$121.11K

DGNXDiginex Limited Ordinary Shares

$1.28

+0.08

+6.67%

314.143K

$396.02K

DGXXDigi Power X Inc. Subordinate Voting Shares

$3.87

-0.10

-2.52%

2.955M

$11.76M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9333

-0.0028

-0.30%

207.145K

$195.68K

DHXDHI Group, Inc.

$4.89

+0.12

+2.56%

140.469K

$677.65K

DIBS1stdibs.com, Inc. Common Stock

$4.02

+0.14

+3.61%

116.78K

$468.62K

DJTTrump Media & Technology Group Corp. Common Stock

$8.91

+0.12

+1.37%

4.162M

$37.50M

DKIDarkIris Inc. Class A Ordinary Shares

$1.34

+0.05

+3.88%

299.737K

$395.69K

DLHCDLH Holdings Corp.

$4.12

+0.44

+11.96%

13.777K

$54.89K

DLNGDYNAGAS LNG PARNERS LP

$3.77

-0.01

-0.26%

118.364K

$447.09K

DLPNDolphin Entertainment, Inc.

$1.03

-0.03

-2.83%

17.801K

$18.47K

DLTHDuluth Holdings Inc. Class B Common Stock

$3.93

-0.01

-0.25%

61.513K

$245.06K

DLXYDelixy Holdings Limited Ordinary Shares

$2.05

-0.04

-1.91%

46.483K

$94.12K

DMACDiaMedica Therapeutics Inc. Common Stock

$8.23

-0.12

-1.44%

346.484K

$2.89M

DMRCDigimarc Corporation

$6.23

-0.53

-7.84%

208.29K

$1.36M

DNNDenison Mines Corp

$2.60

+0.06

+2.26%

30.338M

$78.45M

DNUTKrispy Kreme, Inc. Common Stock

$2.89

-0.01

-0.34%

2.061M

$5.93M

DOGZDogness (International) Corporation Class A Common Stock

$0.8900

-0.0097

-1.08%

6.503K

$5.85K

DOMHDominari Holdings Inc. Common Stock

$2.19

+0.09

+4.04%

328.134K

$706.18K

DOUGDouglas Elliman Inc.

$1.55

+0.03

+1.97%

972.777K

$1.52M

DOYUDouYu International Holdings Limited ADS

$4.45

+0.11

+2.53%

44.633K

$194.36K

DPRODraganfly Inc. Common Shares

$5.35

-0.15

-2.64%

1.086M

$5.86M

DPUTop KingWin Ltd Class A Ordinary Shares

$1.55

+0.05

+3.41%

2.223K

$3.42K

DRCTDirect Digital Holdings, Inc. Class A Common Stock

$0.5600

-0.9500

-62.91%

1.408M

$1.10M

DRIODarioHealth Corp. Common Stock

$6.46

+0.30

+4.87%

46.343K

$291.22K

DRKDarkHorse Technologies Inc. Common Shares

$2.67

-0.19

-6.64%

156.611K

$429.49K

DRMADermata Therapeutics, Inc. Common Stock

$1.14

+0.01

+0.88%

17.818K

$20.21K

DSCDSC Holdings Ltd. American Depositary Shares

$6.02

+0.09

+1.52%

47.039K

$292.10K

DSSDSS, Inc.

$0.6378

-0.0122

-1.88%

25.18K

$16.31K

DSWLDeswell Industries Inc

$3.07

+0.00

+0.00%

111

$341.00

DSXDiana Shipping, Inc.

$2.89

+0.07

+2.38%

882.024K

$2.50M

DSYBig Tree Cloud Holdings Limited Ordinary Shares

$3.54

+0.05

+1.43%

6.522K

$23.11K

DTCXDatacentrex, Inc. Common Stock

$1.85

-0.01

-0.42%

85.043K

$156.61K

DTIDrilling Tools International Corporation Common Stock

$2.29

-0.02

-0.87%

108.767K

$250.60K

DTILPrecision BioSciences, Inc. Common Stock

$6.31

-0.02

-0.32%

302.984K

$1.90M

DTSSDatasea Inc. Common Stock

$0.8702

+0.0382

+4.59%

121.286K

$99.72K

DTSTData Storage Corporation Common Stock

$3.32

-0.08

-2.35%

13.5K

$45.04K

DUKRDUKE Robotics Corp. Common Stock

$5.32

+0.02

+0.28%

9.291K

$49.37K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6283

+0.0692

+12.38%

284.618K

$172.80K

DUOTDuos Technologies Group, Inc. Common Stock

$9.19

+0.29

+3.31%

653.604K

$5.95M

DVLTDatavault AI Inc. Common Stock

$0.1550

-0.0007

-0.45%

22.999M

$3.65M

DWSNDawson Geophysical Company New Common Stock

$2.76

+0.16

+6.15%

69.31K

$185.98K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.54

+0.11

+7.90%

65.502K

$98.21K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4680

-0.0151

-3.13%

68.374K

$32.03K

DXLGDestination XL Group, Inc. Common Stock

$0.4342

-0.0259

-5.63%

97.648K

$43.48K

DXSTDecent Holding Inc Ordinary Shares

$2.30

-0.50

-17.86%

227.462K

$566.18K

DYAIDyadic International, Inc.

$0.4819

+0.0523

+12.17%

136.539K

$63.01K

EAFGrafTech International Ltd.

$9.39

+0.32

+3.53%

300.133K

$2.78M

EARNEllington Credit Company

$4.10

+0.11

+2.76%

289.599K

$1.17M

EBONEbang International Holdings Inc. Class A Ordinary Shares

$2.09

-0.12

-5.23%

4.54K

$9.28K

EBSEmergent Biosolutions, Inc.

$6.31

-0.06

-0.94%

712.156K

$4.51M

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8800

-0.0999

-10.19%

1.81M

$1.65M

EDBLEdible Garden AG Incorporated Common Stock

$1.13

-0.06

-5.04%

57.989K

$67.46K

EDHLEverbright Digital Holding Limited Ordinary Shares

$5.23

+0.17

+3.36%

86.633K

$451.40K

EDITEditas Medicine, Inc. Common Stock

$2.60

+0.08

+3.17%

2.371M

$6.09M

EDSAEdesa Biotech, Inc. Common Shares

$3.86

-0.15

-3.74%

18.207K

$71.91K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$1.00

+0.00

+0.00%

2.22K

$2.24K

EDUCEducational Development Corp

$1.30

+0.00

+0.00%

4.275K

$5.56K

EDVAEndovia Health Sciences, Inc.

$0.1521

-0.0089

-5.53%

501.83K

$80.00K

EEIQEpicQuest Education Group International Limited Common Stock

$4.98

+0.47

+10.42%

38.374K

$199.31K

EFOIEnergy Focus, Inc.

$2.99

+0.27

+9.74%

27.796K

$78.43K

EGANeGain Corporation

$5.56

-0.39

-6.55%

752.32K

$4.45M

EGGEnigmatig Limited

$5.08

-0.28

-5.22%

33.305K

$173.74K

EGHT8x8, Inc. Common Stock

$2.15

-0.16

-6.93%

1.552M

$3.56M

EGYVaalco Energy, Inc.

$5.76

-0.04

-0.69%

1.082M

$6.22M

EHEHang Holdings Limited ADS

$4.10

+0.02

+0.49%

768.543K

$3.23M

EHGOEshallgo Inc. Class A Ordinary Shares

$0.6489

-0.0308

-4.53%

150.092K

$98.77K

EHTHeHealth, Inc.

$0.6899

-0.0018

-0.26%

229.142K

$157.63K

EIKNEikon Therapeutics, Inc. Common Stock

$7.33

-0.08

-1.08%

437.581K

$3.18M

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.56

-0.23

-12.85%

352.516K

$589.50K

ELABElevai Labs, Inc. Common Stock

$3.25

+0.03

+0.78%

22.016K

$72.91K

ELBMElectra Battery Materials Corporation Common Stock

$0.5010

+0.0008

+0.16%

229.39K

$115.08K

ELDNEledon Pharmaceuticals, Inc. Common Stock

$2.47

+0.04

+1.44%

1.034M

$2.56M

ELMEElme Communities

$1.75

-0.01

-0.57%

2.004M

$3.51M

ELOGEastern International Ltd. Ordinary Shares

$0.5000

-0.0230

-4.40%

21.835K

$10.88K

ELPWElong Power Holding Limited Class A Ordinary Shares

$3.01

+0.15

+5.20%

23.541K

$69.82K

ELTKEltek Ltd

$7.97

+0.07

+0.87%

401

$3.18K

ELTXElicio Therapeutics, Inc. Common Stock

$1.92

+0.00

+0.00%

189.101K

$359.54K

ELUTElutia Inc. Class A Common Stock

$0.7344

-0.0656

-8.20%

7.328M

$6.70M

ELVAElectrovaya Inc. Common Shares

$6.50

+0.07

+1.12%

251.818K

$1.67M

EMATEvolution Metals & Technologies Corp. Common Stock

$2.09

-0.07

-3.25%

1.081M

$2.25M

EMBCEmbecta Corp. Common Stock

$5.59

-0.20

-3.39%

1.238M

$7.00M

EMPDEmpery Digital Inc. Common stock

$3.08

+0.02

+0.65%

207.277K

$645.56K

ENGNenGene Holdings Inc. Common Stock

$1.91

-0.07

-3.54%

693.945K

$1.38M

ENGSEnergys Group Limited Ordinary Shares

$3.05

+0.00

+0.00%

519.52K

$1.58M

ENHAEnhanced Group Inc.

$1.46

+0.04

+2.83%

236.684K

$344.20K

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.17

+0.04

+0.97%

420.781K

$1.74M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.3825

-0.0402

-9.51%

648.549K

$262.21K

ENRDEinride AB American Depositary Shares

$3.39

-0.28

-7.63%

170.535K

$601.79K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3952

-0.0046

-1.15%

175.974K

$70.66K

ENTXEntera Bio Ltd. Ordinary Shares

$2.86

-0.03

-1.04%

106.579K

$305.60K

ENVBEnveric Biosciences, Inc. Common Stock

$1.47

+0.01

+0.68%

69.342K

$103.58K

ENVXEnovix Corporation Common Stock

$2.85

+0.07

+2.52%

5.528M

$15.59M

EOCNEocene Ltd. Ordinary Shares

$3.61

+0.28

+8.54%

3.953K

$13.40K

EOLSEvolus, Inc. Common Stock

$7.14

-0.55

-7.15%

2.225M

$16.19M

EONREON Resources Inc.

$0.4866

-0.0135

-2.70%

386.868K

$187.68K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$3.21

+0.07

+2.10%

25.193M

$80.18M

EPEmpire Petroleum Corporation

$2.61

+0.17

+6.97%

49.901K

$128.22K

EPMEvolution Petroleum Corporation

$3.50

-0.07

-1.96%

303.737K

$1.09M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$4.44

+0.35

+8.56%

92.44K

$421.63K

EPRXEupraxia Pharmaceuticals Inc. Common Stock

$7.25

-0.63

-7.99%

1.742M

$13.19M

EPSMEpsium Enterprise Limited Ordinary Shares

$1.21

-0.02

-1.63%

22.014K

$28.54K

EPSNEpsilon Energy Ltd.

$5.74

-0.13

-2.21%

170.25K

$991.95K

EQEquillium, Inc. Common Stock

$1.40

-0.14

-9.09%

935.879K

$1.34M

EQSEquus Total Return, Inc.

$0.8837

+0.1187

+15.52%

15.702K

$12.87K

ERICEricsson American Depositary Shares

$9.29

+0.08

+0.81%

6.414M

$59.72M

ERIIEnergy Recovery, Inc.

$6.77

+0.07

+1.04%

749.635K

$5.07M

ERNAEterna Therapeutics Inc. Common Stock

$2.96

+0.00

+0.00%

35.417K

$108.72K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4680

-0.0070

-1.47%

6.183K

$2.90K

ESRTEMPIRE STATE REALTY TRUST, INC.

$4.17

+0.04

+0.97%

5.204M

$21.61M

ESYNEnerSyn Global Inc. Common Stock

$2.17

+0.05

+2.36%

26.503K

$57.63K

ETSElite Express Holding Inc. Class A Common Stock

$1.61

-0.12

-6.94%

19.956K

$33.65K

ETSSEnergy Transition Special Opportunities

$9.96

+0.00

+0.00%

258

$2.57K

EUenCore Energy Corp.

$1.05

+0.01

+0.70%

1.974M

$2.03M

EVAXEvaxion Biotech A/S American Depositary Share

$3.20

+0.02

+0.63%

34.117K

$110.06K

EVCEntravision Communication

$7.38

+0.00

+0.00%

2.131M

$15.76M

EVCMEverCommerce Inc. Common Stock

$8.94

-0.95

-9.61%

153.866K

$1.43M

EVEXEve Holding, Inc.

$1.75

-0.04

-2.01%

1.335M

$2.37M

EVGNEVOGENE LTD.

$0.4050

-0.0306

-7.02%

207.223K

$88.56K

EVGOEVgo Inc. Class A Common Stock

$1.38

+0.12

+9.51%

5.837M

$7.93M

EVHEvolent Health, Inc Class A Common Stock

$3.51

+0.12

+3.54%

2.089M

$7.18M

EVLVEvolv Technologies Holdings, Inc. Class A Common Stock

$4.63

-0.08

-1.70%

2.784M

$12.87M

EVMNEvommune, Inc.

$6.97

-0.21

-2.92%

1.921M

$13.30M

EVOEvotec SE American Depositary Shares

$1.60

-0.05

-2.74%

113.185K

$184.27K

EVTLVertical Aerospace Ltd.

$0.6000

-0.0118

-1.93%

2.467M

$1.51M

EWAVEast West Ave Acquisition Corp. Common Stock

$9.94

+0.03

+0.30%

29.97K

$297.84K

EXFYExpensify, Inc. Class A Common Stock

$2.21

-0.16

-6.75%

329.978K

$760.35K

EXKEndeavour Silver Corp.

$8.61

+0.05

+0.58%

5.369M

$46.06M

EXODExodus Movement, Inc.

$7.31

+0.41

+5.94%

94.456K

$698.56K

EXOZeXoZymes Inc. Common Stock

$5.77

-0.10

-1.70%

902

$5.24K

EXYNExyn Technologies, Inc. Common Stock

$2.30

-0.11

-4.56%

69.482K

$169.97K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$3.26

+0.03

+0.93%

3.655M

$11.73M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8640

+0.0106

+1.24%

51.756K

$45.70K

EZRAReliance Global Group, Inc. Common Stock

$2.20

-0.17

-7.21%

45.101K

$102.03K

FABCFabric.AI, Inc. Common Stock

$2.39

+0.10

+4.37%

88.724K

$209.54K

FACFactorial Energy Inc. Class A Common Stock

$6.00

-0.30

-4.69%

194.573K

$1.19M

FAMIFarmmi, Inc.

$0.1257

-0.0056

-4.27%

1.96M

$254.14K

FATEFate Therapeutics, Inc.

$2.34

+0.04

+1.57%

688.033K

$1.59M

FATNFatPipe, Inc. Common Stock

$5.58

+0.05

+0.90%

22.636K

$126.10K

FBDTFirst Breach Inc. Common Stock

$1.01

+0.03

+3.17%

502.717K

$515.80K

FBGLFBS Global Limited Ordinary Shares

$3.81

+0.03

+0.79%

22.114K

$83.28K

FBIOFortress Biotech, Inc.

$2.05

-0.02

-0.97%

333.823K

$680.43K

FBLGFibroBiologics, Inc. Common Stock

$1.24

+0.04

+2.90%

146.64K

$171.28K

FBRTFranklin BSP Realty Trust, Inc.

$6.27

-0.20

-3.09%

1.817M

$11.53M

FBYDFalcon's Beyond Global, Inc. Class A Common Stock

$8.75

+0.23

+2.70%

162.911K

$1.39M

FCHLFitness Champs Holdings Limited Common Stock

$0.9369

+0.0169

+1.84%

18.037K

$16.74K

FCUVFocus Universal Inc. Common Stock

$4.39

-0.13

-2.88%

13.611K

$59.14K

FEAM5E Advanced Materials, Inc. Common Stock

$3.92

+0.69

+21.36%

2.249M

$8.39M

FEBOFenbo Holdings Limited Ordinary Shares

$0.7399

+0.0939

+14.54%

830.712K

$616.55K

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$9.35

+0.30

+3.31%

423

$3.98K

FEMYFemasys Inc. Common Stock

$2.05

-0.07

-3.30%

251.698K

$525.22K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.40

+0.00

+0.00%

100

$140.00

FFFuture Fuel Corporation

$5.16

+0.14

+2.79%

181.47K

$925.16K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$1.22

-0.03

-2.40%

2.42M

$3.03M

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$1.22

-0.02

-1.61%

651.177K

$795.76K

FGBIFIRST GUARANTY BANCSHARES INC

$8.31

+0.12

+1.47%

23.227K

$194.12K

FGCFG Communities Holdings Inc. Common Stock

$6.94

+0.32

+4.75%

40.78K

$281.88K

FGIFGI Industries Ltd. Ordinary Shares

$7.76

-0.26

-3.24%

12.347K

$97.91K

FGLFounder Group Limited Ordinary Shares

$4.27

-0.09

-2.06%

25.129K

$105.57K

FHTXFoghorn Therapeutics Inc. Common Stock

$1.99

-0.93

-31.68%

2.733M

$6.26M

FIEEFiEE, Inc Common Stock

$3.67

+0.00

+0.00%

225

$826.00

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$2.92

-0.10

-3.17%

547.721K

$1.61M

FIPFTAI Infrastructure Inc. Common Stock

$2.72

+0.12

+4.62%

1.4M

$3.75M

FISNDeep Fission, Inc. Common Stock

$5.68

+0.50

+9.65%

518.53K

$2.97M

FJDIARC Group Securities Acquisition I Class A Ordinary Shares

$9.87

+0.01

+0.10%

10.29K

$101.51K

FJETStarfighters Space, Inc.

$1.71

-0.06

-3.39%

1.84M

$3.22M

FKWLFranklin Wireless Corp. Common Stock

$2.39

+0.01

+0.42%

7.791K

$18.59K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5442

+0.0270

+5.22%

97.863K

$52.19K

FLLFull House Resorts, Inc.

$1.39

-0.03

-2.11%

157.663K

$224.63K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9500

-0.0150

-1.55%

1.74M

$1.75M

FLNCFluence Energy, Inc. Class A Common Stock

$7.60

+0.03

+0.39%

7.189M

$54.56M

FLNTFluent, Inc. Common Stock

$2.98

-0.14

-4.49%

33.851K

$102.66K

FLOFlowers Foods, Inc.

$5.58

+0.02

+0.34%

6.617M

$36.82M

FLUXFlux Power Holdings, Inc. Common Stock

$0.5760

+0.1694

+41.66%

167.302M

$106.89M

FLWS1-800-FLOWERS.COM Inc

$2.56

+0.00

+0.00%

214.449K

$552.19K

FLXBingEx Limited American Depositary Shares

$1.41

-0.10

-6.62%

216.434K

$316.51K

FLYEFly-E Group, Inc. Common Stock

$1.40

+0.07

+5.26%

6.251K

$8.64K

FLYXflyExclusive, Inc.

$1.22

+0.01

+0.83%

459.111K

$577.85K

FMCFMC Corporation

$8.49

-0.07

-0.82%

7.602M

$64.93M

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1660

-0.0141

-7.83%

258.569K

$46.05K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6000

-0.0200

-3.23%

207.316K

$124.25K

FNGRFingerMotion, Inc. Common Stock

$0.2380

+0.0623

+35.46%

254.079M

$61.55M

FNKOFunko, Inc. Class A Common Stock

$5.86

+0.26

+4.64%

561.025K

$3.25M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$1.26

-0.03

-2.17%

230.601K

$301.31K

FNWBFirst Northwest Bancorp Common Stock

$9.95

-0.05

-0.50%

33.213K

$332.42K

FOCLEDAP TMS S.A. American Depositary Shares

$4.20

-0.12

-2.78%

49.376K

$210.48K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$2.09

-0.02

-0.95%

10.721K

$22.48K

FOSLFossil Group, Inc.

$6.73

-0.07

-0.97%

1.192M

$8.05M

FOXXFoxx Development Holdings Inc. Common Stock

$2.60

+0.02

+0.78%

9.082K

$23.65K

FPHFive Point Holdings, LLC Class A Common Shares

$4.54

-0.04

-0.87%

129.92K

$594.75K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.2448

-0.0142

-5.48%

2.846M

$720.89K

FRMIFermi Inc. Common Stock

$4.06

+0.01

+0.25%

14.351M

$58.60M

FRMMForum Markets, Incorporated Common Stock

$4.83

+0.14

+2.99%

135.63K

$646.49K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$1.12

+0.03

+2.75%

21.831K

$23.69K

FRTTFort Technology Inc. Common Shares

$0.7800

-0.0188

-2.35%

45.039K

$35.13K

FSCOFS Credit Opportunities Corp.

$5.10

-0.02

-0.39%

1.264M

$6.54M

FSIFlexible Solutions International, Inc.

$6.05

+0.05

+0.83%

9.524K

$57.91K

FSPFranklin Street Properties Corp

$0.3300

-0.0383

-10.40%

961.24K

$329.94K

FTCIFTC Solar, Inc. Common Stock

$2.15

+0.02

+0.70%

251.532K

$546.86K

FTEKFuel Tech, Inc.

$1.66

-0.06

-3.49%

128.434K

$216.20K

FTFTFuture FinTech Group Inc.

$3.45

+0.09

+2.68%

136.284K

$441.64K

FTHMFathom Holdings Inc. Common Stock

$0.3310

-0.0490

-12.89%

1.501M

$490.59K

FTLFFitLife Brands, Inc. Common Stock

$9.22

-0.06

-0.65%

1.636K

$15.09K

FTRAFutureCorp Space Acquisition 1

$9.87

-0.01

-0.05%

19.81K

$195.52K

FTWEQV Ventures Acquisition Corp.

$9.84

-0.12

-1.20%

161.911K

$1.60M

FUBOfuboTV Inc.

$8.64

-0.24

-2.70%

1.692M

$14.66M

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.42

+0.03

+2.16%

52.919K

$75.42K

FULCFulcrum Therapeutics, Inc. Common Stock

$3.69

+0.01

+0.27%

1.645M

$6.06M

FUNDSprott Focus Trust, Inc.

$9.65

+0.04

+0.42%

21.69K

$210.20K

FURYFury Gold Mines Limited

$0.5300

+0.0051

+0.97%

532.3K

$273.34K

FUSEFusemachines Inc. Common stock

$0.4900

-0.0320

-6.13%

163.643K

$84.14K

FVNFuture Vision II Acquisition Corporation Ordinary shares

$8.10

-1.45

-15.18%

28.208K

$247.21K

FVRRFiverr International Ltd.

$8.52

-0.04

-0.47%

853.416K

$7.24M

FWACFuturewave Acquisition Corporation Ordinary Shares

$9.95

+0.00

+0.00%

17.7K

$176.12K

FWDIForward Industries, Inc. Common Stock

$8.18

+0.35

+4.47%

3.146M

$25.75M

FXHOUTime Limited Class A Ordinary Shares

$9.94

+0.30

+3.06%

8.739K

$86.60K

GAIAGaia, Inc. Class A Common Stock

$1.39

+0.00

+0.00%

68.039K

$96.09K

GALTGalectin Therapeutics Inc.

$3.87

+0.11

+2.84%

239.797K

$926.83K

GAMEGameSquare Holdings, Inc. Common Stock

$3.17

+0.07

+2.26%

130.153K

$405.50K

GANXGain Therapeutics, Inc. Common Stock

$1.75

+0.03

+1.74%

384.412K

$666.85K

GASSStealthGas, Inc.

$9.34

+0.20

+2.19%

76.665K

$709.66K

GAUGaliano Gold Inc.

$1.97

+0.02

+1.03%

2.847M

$5.64M

GAUZGauzy Ltd. Ordinary Shares

$5.13

-0.66

-11.40%

12.415K

$65.70K

GBRNew Concept Energy Inc

$0.7135

-0.1366

-16.07%

343.171K

$275.33K

GCDTGreen Circle Decarbonize Technology Limited

$0.4034

-0.0486

-10.75%

577.448K

$239.10K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.7580

+0.0374

+5.19%

75.585K

$56.78K

GCTKGlucoTrack, Inc. Common Stock

$1.18

-0.23

-16.30%

597.253K

$818.55K

GCTSGCT Semiconductor Holding, Inc.

$2.24

+0.10

+4.67%

1.558M

$3.48M

GDCGD Culture Group Limited Common Stock

$1.40

+0.06

+4.48%

260.216K

$359.88K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.17

-0.01

-0.85%

43.657K

$51.06K

GDRXGoodRx Holdings, Inc. Class A Common Stock

$3.28

+0.01

+0.31%

896.559K

$2.93M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9200

+0.0201

+2.23%

35.581K

$31.43K

GDYNGrid Dynamics Holdings, Inc. Class A Common Stock

$8.03

-0.35

-4.18%

1.056M

$8.59M

GECCGreat Elm Capital. Corp. Common Stock

$4.96

-0.12

-2.36%

58.362K

$294.92K

GEGGreat Elm Group, Inc. Common Stock

$2.16

+0.00

+0.00%

6.924K

$15.00K

GELSGelteq Limited Ordinary Shares

$0.5317

+0.0262

+5.18%

72.648K

$38.27K

GEMIGemini Space Station, Inc. Class A Common Stock

$4.70

-0.37

-7.30%

3.7M

$17.90M

GENIGenius Sports Limited

$6.03

+0.35

+6.16%

8.653M

$51.61M

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.61

-0.07

-4.17%

17.055K

$27.66K

GEOSGeospace Technologies Corporation Common Stock

$4.80

+0.03

+0.63%

77.596K

$371.94K

GERNGeron Corp

$1.21

-0.00

-0.12%

15.401M

$18.58M

GEVOGevo, Inc.

$1.31

-0.01

-0.49%

1.867M

$2.46M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3151

+0.0051

+1.65%

60.016K

$18.78K

GFRGreenfire Resources Ltd.

$5.80

+0.21

+3.76%

643.902K

$3.67M

GFUZGeneral Fusion Group Ltd. Common Shares

$7.50

+0.23

+3.16%

59.343K

$445.78K

GGBGerdau S.A.

$4.95

+0.14

+2.91%

19.872M

$98.26M

GGRGogoro Inc. Ordinary Shares

$3.20

+0.11

+3.56%

5.341K

$16.71K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9494

-0.0806

-7.83%

68.499K

$67.03K

GIFTRDE, Inc. Common Stock

$0.5200

+0.0080

+1.56%

4.094M

$2.50M

GIGMGigaMedia Ltd

$1.43

+0.07

+5.15%

465

$647.00

GIPRGeneration Income Properties Inc. Common Stock

$0.4200

-0.0320

-7.08%

5.956M

$2.70M

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.78

-0.24

-11.82%

41.512K

$78.93K

GIXIGix Internet Ltd. Ordinary Shares

$4.36

-0.14

-3.11%

3.483K

$15.43K

GLASGlass House Brands Inc.

$5.50

+0.18

+3.38%

1.682M

$8.92M

GLBSGlobus Maritime Limited

$3.26

-0.14

-4.12%

76.068K

$264.91K

GLDGGoldMining Inc.

$0.9570

+0.0112

+1.18%

522.549K

$486.23K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4500

+0.0190

+4.41%

83.315K

$37.56K

GLNDGreenland Energy Company Common Stock

$3.90

-0.50

-11.38%

7.81M

$31.10M

GLOOGloo Holdings, Inc. Class A Common Stock

$4.18

-0.09

-2.11%

1.044M

$4.37M

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9900

-0.0100

-1.00%

10.724K

$10.71K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$2.49

-0.07

-2.73%

79.66K

$197.51K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6102

-0.0546

-8.21%

12.901K

$8.21K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$1.77

+0.04

+2.31%

24.953K

$44.42K

GMRSGMR Solutions Inc.

$9.89

+0.47

+4.99%

1.266M

$12.33M

GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares

$8.63

-0.02

-0.23%

230.092K

$1.98M

GNLGlobal Net Lease, Inc.

$8.25

+0.01

+0.12%

3.089M

$25.50M

GNLNGreenlane Holdings, Inc. Class A Common Stock

$2.66

-0.23

-7.80%

7.903K

$22.00K

GNLXGenelux Corporation Common Stock

$2.59

+0.07

+2.78%

271.052K

$691.14K

GNPXGenprex, Inc. Common Stock

$2.64

+0.08

+3.25%

125.766K

$331.11K

GNSGenius Group Limited

$0.1430

-0.0058

-3.90%

39.669M

$5.84M

GNSSGenasys Inc. Common Stock

$1.45

+0.03

+2.11%

36.749K

$52.94K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.7502

-0.0535

-6.66%

58.887K

$46.03K

GNWGenworth Financial, Inc.

$9.55

+0.24

+2.58%

5.487M

$52.04M

GOAIEva Live Inc. Common Stock

$1.78

-0.02

-1.11%

71.559K

$127.00K

GOGOGogo Inc.

$2.11

-0.06

-2.76%

958.014K

$2.04M

GOOSCanada Goose Holdings Inc.

$7.66

-0.10

-1.29%

955.379K

$7.32M

GOROGold Resource Corporation

$3.27

+0.08

+2.51%

810.768K

$2.63M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.50

-0.06

-2.34%

539.027K

$1.37M

GOVXGeoVax Labs, Inc. New

$0.3100

-0.0122

-3.79%

190.651K

$61.95K

GOWGOWell Energy Technology Ordinary shares

$3.86

+0.88

+29.53%

11.269M

$41.44M

GPGreenPower Motor Company Inc. Common Shares

$0.5841

-0.0022

-0.38%

104.355K

$60.15K

GPKGraphic Packaging Holding Company

$8.78

-0.18

-2.01%

9.69M

$86.09M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$0.7670

-0.0334

-4.17%

339.78K

$265.24K

GPROGoPro, Inc.

$1.32

-0.01

-0.67%

7.783M

$10.48M

GPUSHyperscale Data, Inc.

$0.1682

+0.0038

+2.31%

38.893M

$6.57M

GRABGrab Holdings Limited Class A Ordinary Shares

$3.09

-0.03

-0.96%

67.5M

$209.83M

GRANGrande Group Limited Class A Ordinary Shares

$0.9400

-0.0106

-1.12%

477

$452.00

GRCEGrace Therapeutics, Inc. Common Stock

$1.98

-0.06

-2.94%

135.671K

$277.40K

GRDXGridAI Technologies Corp. Common Stock

$3.80

+0.36

+10.47%

113.898K

$424.18K

GRFSGrifois, S.A.

$7.31

+0.01

+0.14%

412.655K

$3.02M

GRIGRI Bio, Inc. Common Stock

$2.09

+0.13

+6.63%

38.11K

$75.75K

GRMLGreenland Mines Ltd. Common Stock

$7.80

-1.31

-14.38%

4.261M

$34.84M

GRNQGreenpro Capital Corp. Common Stock

$8.48

+1.01

+13.52%

95.633K

$783.20K

GRNTGranite Ridge Resources, Inc.

$4.47

+0.07

+1.59%

1.361M

$6.08M

GROBrazil Potash Corp.

$2.15

+0.04

+1.90%

129.869K

$278.37K

GROVGrove Collaborative Holdings, Inc.

$1.07

+0.05

+4.90%

23.509K

$24.57K

GROWUS Global Investors Inc

$2.86

-0.01

-0.35%

20.54K

$59.30K

GROYGold Royalty Corp.

$3.02

+0.03

+1.00%

984.821K

$2.93M

GRSDGrandstand Limited Ordinary Shares

$1.51

+0.04

+2.72%

145.623K

$217.34K

GRWGGROW GENERATION CORP

$1.54

+0.02

+1.32%

260.859K

$403.73K

GSBDGoldman Sachs BDC, Inc.

$9.25

+0.08

+0.87%

908.409K

$8.27M

GSITGSI Technology

$5.57

+0.11

+2.01%

439.684K

$2.47M

GSIWGarden Stage Limited Ordinary Shares

$9.51

-1.10

-10.37%

9.408K

$92.94K

GSMFerroglobe PLC Ordinary Shares

$4.26

+0.18

+4.41%

1.408M

$5.94M

GSRVGSR V Acquisition Corp. Class A ordinary shares

$9.89

+0.01

+0.10%

88.499K

$875.12K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2196

-0.0101

-4.40%

2.779M

$621.33K

GTGoodyear Tire & Rubber

$4.86

-0.17

-3.38%

11.873M

$58.34M

GTBPGT Biopharma Inc. Common Stock

$6.10

-0.10

-1.61%

58.537K

$364.45K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.7708

-0.0103

-1.32%

149.819K

$122.27K

GTIMGood Times Restaurants Inc.

$1.50

+0.00

+0.00%

37.404K

$56.35K

GTMZoomInfo Technologies Inc Common Stock

$3.71

-0.14

-3.64%

4.024M

$15.01M

GTNGray Television, Inc.

$4.60

+0.09

+1.88%

1.26M

$5.74M

GTN.AGray Television, Inc. Class A

$5.20

-0.55

-9.57%

2.695K

$14.27K

GUACBerto Acquisition Corp. II Ordinary Shares

$9.92

+0.01

+0.05%

87.338K

$865.52K

GUREGulf Resources, Inc. (NV) Common Stock

$3.02

+0.11

+3.61%

65.39K

$200.63K

GUTSFractyl Health, Inc. Common Stock

$0.4000

-0.0501

-11.13%

3.291M

$1.38M

GVHGlobavend Holdings Limited Ordinary Shares

$1.10

+0.00

+0.00%

39.358K

$43.45K

GWAVGreenwave Technology Solutions, Inc. Common Stock

$2.31

-0.17

-6.68%

7.685K

$18.39K

GWHESS Tech, Inc.

$0.1567

+0.0000

+0.00%

11.964K

$1.88K

GWRSGlobal Water Resources, Inc.

$8.13

+0.13

+1.63%

48.279K

$391.17K

GXAIGaxos.ai Inc. Common Stock

$0.5210

-0.0103

-1.94%

160.372K

$83.81K

GYGYGame Your Game, Inc. Common Stock

$0.5824

+0.0057

+0.99%

1.678M

$969.38K

GYREGyre Therapeutics, Inc. Common Stock

$7.11

+0.11

+1.57%

171.792K

$1.23M

GYROGyrodyne, LLC Common Stock

$4.56

-0.09

-1.94%

12.204K

$54.71K

HAINHain Celestial Group Inc

$0.5488

+0.0385

+7.54%

768.528K

$405.95K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$2.77

+0.09

+3.36%

24.501K

$66.59K

HBIOHarvard Bioscience Inc

$8.34

+0.21

+2.58%

14.162K

$116.94K

HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares

$4.76

+0.31

+6.97%

925

$4.35K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.5081

-0.0244

-4.58%

254.578K

$131.80K

HCATHealth Catalyst, Inc Common Stock

$1.75

+0.05

+2.94%

249.332K

$433.03K

HCTIHealthcare Triangle, Inc. Common Stock

$0.6698

-0.0318

-4.53%

786.992K

$550.21K

HCWBHCW Biologics Inc. Common Stock

$1.64

-0.05

-2.91%

66.774K

$112.70K

HDRNHadron Energy, Inc. Common Stock

$1.24

+0.00

+0.00%

37.34K

$46.62K

HDSNHudson Technologies Inc

$5.29

+0.04

+0.74%

226.464K

$1.19M

HEHawaiian Electric Industries, Inc.

$8.89

-0.04

-0.45%

2.657M

$23.73M

HEPSD-Market Electronic Services & Trading American Depositary Shares

$2.44

-0.04

-1.61%

241.309K

$590.11K

HEREHere Group Limited American Depositary Shares

$1.70

+0.02

+1.19%

20.164K

$34.39K

HFFGHF Foods Group Inc. Common Stock

$1.63

-0.03

-1.81%

48.314K

$80.34K

HGBLHERITAGE GLOBAL INC

$1.29

+0.03

+2.38%

167.51K

$215.63K

HHSHarte-Hanks, Inc. Common Stock

$4.62

+0.08

+1.76%

17.14K

$77.54K

HIHOHighway Holdings Ltd

$0.8705

+0.0000

+0.00%

16.09K

$14.28K

HINDVyome Holdings, Inc. Common Stock

$1.91

+0.00

+0.00%

19.754K

$37.42K

HITHealth In Tech, Inc. Class A Common Stock

$0.8400

+0.1020

+13.82%

357.83K

$286.74K

HITIHigh Tide Inc. Common Shares

$2.67

+0.00

+0.00%

508.987K

$1.34M

HIVEHIVE Digital Technologies Ltd. Common Shares

$2.96

+0.04

+1.42%

9.999M

$29.84M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.72

+0.00

+0.00%

80.923K

$139.75K

HKITHitek Global Inc. Class A Ordinary Share

$2.50

-0.11

-4.21%

14.869K

$38.60K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1095

-0.0023

-2.06%

271.797K

$29.83K

HLLYHolley Inc.

$2.34

-0.04

-1.68%

785.547K

$1.85M

HLMNHillman Solutions Corp. Common Stock

$7.04

+0.10

+1.44%

1.582M

$11.12M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$8.81

+0.09

+0.98%

23.127M

$202.64M

HLPHongli Group Inc. Ordinary Shares

$2.55

+0.01

+0.39%

71.094K

$182.64K

HLSQTessera Defense and Homeland Security Inc.

$0.3453

-0.0395

-10.27%

692.878K

$246.84K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.65

-0.07

-4.06%

62.526K

$104.97K

HNSTThe Honest Company, Inc. Common Stock

$5.09

+0.07

+1.39%

1.185M

$6.04M

HODOHouse of Doge Inc. Common Stock

$0.1450

-0.0131

-8.29%

43.866M

$7.51M

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.56

-0.03

-1.89%

205.831K

$323.62K

HOSHornbeck Offshore Services, Inc.

$7.59

-0.20

-2.57%

4.867M

$37.24M

HOSTHost Digital Inc.

$3.67

-0.21

-5.41%

233.904K

$856.71K

HOURHour Loop, Inc. Common Stock

$1.86

-0.10

-5.10%

18.132K

$34.16K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.69

+0.02

+1.20%

285.429K

$478.31K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9100

+0.0285

+3.23%

470.183K

$429.42K

HPAIHelport AI Limited Ordinary Shares

$0.3039

-0.0181

-5.62%

21.212K

$6.72K

HPKHighPeak Energy, Inc. Common Stock

$7.85

-0.09

-1.13%

345.586K

$2.73M

HRTXHeron Therapeutics, Inc.

$0.3690

+0.0131

+3.68%

4.195M

$1.56M

HRZNHorizon Technology Finance Corporation

$4.63

+0.01

+0.22%

333.227K

$1.54M

HSCSHeart Test Laboratories, Inc. Common Stock

$4.35

+0.46

+11.83%

174.805K

$732.61K

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$2.67

+0.05

+1.91%

483.964K

$1.30M

HSLVHighlander Silver Corp.

$5.15

-0.07

-1.34%

899.495K

$4.65M

HTCOCaravelle International Group Ordinary Shares

$2.31

-0.02

-0.86%

51.273K

$113.27K

HTCRHeartcore Enterprises, Inc. Common Stock

$1.81

-0.16

-7.98%

457.561K

$1.03M

HTLMHomesToLife Ltd Ordinary Shares

$1.90

-0.04

-2.06%

13.926K

$26.88K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$2.15

-0.02

-0.92%

2.817K

$6.00K

HTTHigh Templar Tech Limited

$2.31

-0.06

-2.53%

112.323K

$262.93K

HTZHertz Global Holdings, Inc Common Stock

$1.76

+0.03

+1.73%

19.61M

$34.35M

HUBCHub Cyber Security Ltd. Ordinary Shares

$1.03

-0.00

-0.45%

277.454K

$290.02K

HUCKHuckleberry.ai, Inc. Class B Common Stock

$3.22

-0.03

-0.77%

646.033K

$2.08M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7300

-0.0070

-0.95%

4.815K

$3.37K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$4.76

-0.16

-3.25%

5.944K

$29.63K

HUIZHuize Holding Limited American Depositary Shares

$1.33

-0.03

-2.21%

7.802K

$10.43K

HUMAHumacyte, Inc. Common Stock

$0.5211

+0.0182

+3.62%

5.48M

$2.87M

HUNHuntsman Corporation

$8.53

-0.13

-1.50%

3.663M

$31.46M

HURATuHURA Biosciences, Inc. Common Stock

$1.94

-0.04

-2.02%

284.098K

$551.56K

HUYAHUYA Inc.

$2.30

+0.01

+0.31%

514.758K

$1.17M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.3520

-0.0480

-12.00%

17.02M

$7.18M

HYFMHydrofarm Holdings Group, Inc. Common Stock

$1.03

+0.11

+11.70%

61.238K

$61.62K

HYFTMindWalk Holdings Corp. Common Stock

$1.34

+0.01

+0.75%

92.692K

$124.26K

HYLNHyliion Holdings Corp.

$4.52

+0.31

+7.33%

2.073M

$9.24M

HYPDHyperion DeFi, Inc. Common Stock

$3.78

+0.12

+3.28%

534.508K

$2.05M

HYPRHyperfine, Inc. Class A Common Stock

$0.8967

+0.0250

+2.87%

1.418M

$1.24M

IAUXi-80 Gold Corp.

$1.63

+0.01

+0.62%

5.994M

$9.67M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8500

-0.0170

-1.96%

8.756K

$7.57K

IBIOiBio, Inc.

$1.09

-0.02

-1.80%

536.317K

$594.45K

IBOImpact BioMedical, Inc.

$5.55

+0.12

+2.21%

10.034K

$54.16K

ICCCImmucell Corp

$9.75

+0.15

+1.56%

4.623K

$44.79K

ICCMIceCure Medical Ltd. Ordinary Shares

$1.59

-0.10

-5.92%

310.588K

$514.15K

ICGIntchains Group Limited American Depositary Shares

$0.9400

-0.0500

-5.05%

41.404K

$38.16K

ICLICL Group Ltd.

$5.04

+0.07

+1.41%

846.944K

$4.26M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7900

-0.0400

-4.82%

28.064K

$22.94K

ICONIcon Energy Corp. Common stock

$0.9700

+0.0300

+3.19%

4.279K

$3.97K

ICUSeaStar Medical Holding Corporation Common Stock

$4.77

+1.02

+27.15%

515.999K

$2.32M

IDAIT Stamp Inc. Class A Common Stock

$3.25

+0.25

+8.33%

22.183K

$69.74K

IDNIntellicheck, Inc. Common Stock

$2.28

+0.01

+0.22%

89.637K

$203.70K

IEPIcahn Enterprises L.P

$6.76

-0.01

-0.15%

1.616M

$10.92M

IFBDInfobird Co., Ltd Ordinary Shares

$0.8500

-0.0389

-4.38%

65.077K

$55.03K

IFRXInflaRx N.V. Common Stock

$1.72

+0.01

+0.58%

425.333K

$742.63K

IGCIGC Pharma, Inc.

$0.2742

+0.0002

+0.07%

646.627K

$177.59K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.14

+0.04

+3.64%

1.049K

$1.16K

IHRTiHeartMedia, Inc. Class A Common Stock

$1.98

-0.12

-5.71%

713.39K

$1.44M

IHSIHS Holding Limited

$8.34

-0.01

-0.12%

1.307M

$10.90M

IHTInnSuites Hospitality Trust

$1.32

+0.01

+0.76%

9.255K

$12.48K

IIIInformation Services Group, Inc.

$5.70

-0.04

-0.70%

234.155K

$1.33M

IKTInhibikase Therapeutics, Inc. Common Stock

$2.00

+0.07

+3.63%

496.035K

$978.51K

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$2.90

+0.13

+4.69%

408

$1.14K

ILLRTriller Group Inc. Common Stock

$0.2440

-0.0327

-11.82%

2.339M

$592.17K

ILLUIllumination Acquisition Corp I Class A Ordinary Shares

$9.98

+0.00

+0.00%

81.062K

$809.00K

IMAImageneBio, Inc. Common Stock

$4.60

-0.09

-1.81%

6.178K

$28.46K

IMCIMC Rare Earths Ltd

$9.61

+1.61

+20.13%

71.054K

$631.61K

IMCCIM Cannabis Corp. Common Shares

$2.01

-0.16

-7.37%

178.73K

$368.80K

IMDXInsight Molecular Diagnostics Inc. Common Stock

$3.44

-0.03

-0.86%

402.757K

$1.41M

IMMPImmutep Limited American Depositary Shares

$4.35

-0.19

-4.19%

46.66K

$198.66K

IMMRImmersion Corp

$7.39

+0.08

+1.09%

399.389K

$2.96M

IMMXImmix Biopharma, Inc. Common Stock

$9.53

-0.70

-6.85%

2.61M

$25.63M

IMNNImunon, Inc. Common Stock

$1.28

-0.04

-3.03%

91.727K

$122.05K

IMPPImperial Petroleum Inc. Common Shares

$5.38

+0.11

+2.09%

277.339K

$1.48M

IMRNImmuron Limited American Depositary Shares

$1.09

-0.04

-3.54%

88.027K

$96.84K

IMRXImmuneering Corporation Class A Common Stock

$4.03

+0.00

+0.00%

620.654K

$2.53M

IMSRTerrestrial Energy Inc. Common Stock

$3.80

-0.03

-0.79%

1.297M

$4.93M

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4500

-0.0151

-3.25%

4.029K

$1.88K

IMTXImmatics N.V. Ordinary Shares

$7.65

-0.79

-9.36%

1.285M

$9.92M

IMUXImmunic, Inc. Common Stock

$7.81

-0.83

-9.61%

729.964K

$5.89M

INABIN8bio, Inc. Common Stock

$1.40

+0.00

+0.00%

39K

$54.82K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.70

-0.15

-8.31%

44.217K

$75.71K

INCRIntercure Ltd. Ordinary Shares

$5.42

+0.04

+0.68%

2.278K

$12.31K

INDIindie Semiconductor, Inc. Class A Common Stock

$2.95

+0.07

+2.43%

5.862M

$17.58M

INDOIndonesia Energy Corporation Limited

$2.69

+0.00

+0.00%

155.664K

$416.83K

INDPIndaptus Therapeutics, Inc. Common Stock

$2.38

+0.26

+12.26%

576.234K

$1.30M

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5807

-0.0495

-7.85%

393.416K

$251.55K

INGNInogen Inc

$5.97

-0.01

-0.17%

464.066K

$2.75M

INHDInno Holdings Inc. Common Stock

$3.14

-0.07

-2.18%

28.762K

$94.91K

INLFINLIF LIMITED Ordinary Shares

$3.47

-0.59

-14.53%

91.275K

$339.26K

INLXIntellinetics, Inc.

$5.05

+0.00

+0.00%

1.001K

$5.06K

INMInMed Pharmaceuticals Inc. Common Shares

$1.33

-0.02

-1.48%

45.427K

$60.90K

INMBINmune Bio Inc. Common stock

$1.93

+0.00

+0.00%

292.61K

$572.53K

INNSummit Hotel Properties, Inc.

$6.02

+0.03

+0.50%

2.169M

$13.07M

INNVInnovAge Holding Corp. Common Stock

$8.96

+0.16

+1.82%

1.223M

$10.94M

INOInovio Pharmaceuticals, Inc.

$1.18

-0.03

-2.55%

3.009M

$3.58M

INSEInspired Entertainment, Inc.

$3.45

-0.22

-5.99%

441.634K

$1.59M

INSGInseego Corp. Common Stock

$4.65

+0.28

+6.41%

770.307K

$3.54M

INTJIntelligent Group Limited Ordinary Shares

$2.86

-0.00

-0.14%

835

$2.39K

INTRInter & Co. Inc. Class A Common Shares

$5.42

+0.12

+2.26%

5.267M

$28.24M

INTSIntensity Therapeutics, Inc. Common stock

$3.44

+0.23

+7.17%

14.795K

$48.45K

INTZIntrusion Inc New

$0.7190

+0.0088

+1.24%

78.952K

$55.93K

INUVInuvo, Inc.

$0.5582

-0.0218

-3.76%

143.262K

$82.71K

INVInnventure, Inc. Common Stock

$0.5018

+0.0168

+3.46%

3.758M

$1.84M

INVEIdentive, Inc.

$2.32

-0.07

-2.86%

48.951K

$115.82K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3896

+0.0319

+8.92%

1.813M

$658.46K

IONRioneer Ltd American Depositary Shares

$2.93

+0.05

+1.74%

37.978K

$112.62K

IOTRiOThree Limited Ordinary Shares

$1.95

-0.04

-2.01%

661

$1.30K

IPDNProfessional Diversity Network, Inc.

$3.20

+0.01

+0.47%

52.405K

$168.46K

IPHAInnate Pharma S.A. ADS

$1.56

-0.03

-1.89%

91.436K

$144.11K

IPMIntelligent Protection Management Corp. Common Stock

$1.78

-0.03

-1.66%

3.042K

$5.47K

IPSCCentury Therapeutics, Inc. Common Stock

$1.53

-0.08

-4.97%

858.48K

$1.33M

IPSTHeritage Distilling Holding Company, Inc. Common Stock

$2.91

-0.04

-1.36%

59.5K

$182.14K

IPVVInterPrivate Investment Partners V, Inc. Class A Ordinary Shares

$9.84

+0.00

+0.00%

51.716K

$508.89K

IPWiPower, Inc. Common Stock

$1.15

+0.05

+4.55%

3.326M

$4.29M

IPWRIdeal Power Inc.

$4.15

+0.18

+4.53%

92.189K

$377.82K

IQiQIYI, Inc. American Depositary Shares

$0.9996

+0.0163

+1.66%

8.949M

$8.69M

IQSTIQSTEL INC. Common Stock

$1.03

-0.02

-1.90%

347.185K

$364.81K

IRDOpus Genetics, Inc. Common Stock

$4.63

+0.12

+2.71%

1.893M

$8.62M

IRIXIridex Corp

$0.6432

+0.0231

+3.73%

21.871K

$13.85K

IRWDIronwood Pharmaceuticals, Inc. - Class A

$3.63

-0.13

-3.36%

3.046M

$11.20M

ISNRSnow Rothschild Acquisition Corp. Class A Ordinary Shares

$9.84

+0.00

+0.00%

7.492K

$73.72K

ISOUIsoEnergy Ltd.

$9.22

+0.32

+3.60%

137.742K

$1.26M

ISPCiSpecimen Inc. Common Stock

$1.06

-0.08

-6.99%

147.013K

$161.59K

ISPRIspire Technology Inc. Common Stock

$1.38

+0.04

+2.99%

28.26K

$40.00K

ITGITG, Inc. Class A Common Stock

$6.88

-0.14

-1.92%

628.598K

$4.36M

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2574

-0.0284

-9.94%

209.485K

$55.43K

ITPIT Tech Packaging, Inc.

$0.1429

-0.0008

-0.56%

75.809K

$10.97K

ITRGIntegra Resources Corp.

$2.68

+0.11

+4.24%

2.144M

$5.65M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.57

+0.12

+1.42%

45.852M

$384.05M

IVAInventiva S.A. American Depository Shares

$3.58

+0.12

+3.36%

5.137M

$18.23M

IVDAIveda Solutions, Inc. Common Stock

$0.2857

-0.0133

-4.45%

229.487K

$66.96K

IVFINVO Fertility, Inc. Common Stock

$0.8317

-0.0689

-7.65%

221.37K

$186.60K

IVRInvesco Mortgage Capital Inc.

$5.75

-0.08

-1.35%

5.665M

$32.65M

IVVDInvivyd, Inc. Common Stock

$0.8360

+0.0195

+2.39%

7.762M

$6.20M

IXHLIncannex Healthcare Limited American Depositary Shares

$3.22

-0.03

-0.85%

51.626K

$168.36K

IZEAIZEA Worldwide, Inc. Common Stock

$2.44

-0.03

-1.40%

15.926K

$39.42K

IZMICZOOM Group Inc. Class A Ordinary Shares

$1.20

-0.01

-0.83%

19.283K

$22.41K

JAGUJaguar Uranium Corp.

$1.16

-0.07

-5.69%

115.948K

$140.95K

JAGXJaguar Health, Inc.

$3.68

-0.27

-6.84%

606.121K

$2.35M

JBDIJBDI Holdings Limited Ordinary Shares

$1.00

+0.00

+0.40%

6.009K

$5.96K

JBIJanus International Group, Inc.

$4.21

+0.04

+0.96%

1.29M

$5.42M

JBLUJetBlue Airways Corp

$4.15

+0.00

+0.00%

16.043M

$66.87M

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.37

-0.09

-6.16%

10.92K

$15.87K

JCTCJewett-Cameron Trading

$2.95

+0.05

+1.73%

13.918K

$41.01K

JDZGJIADE LIMITED Common stock

$4.93

+0.52

+11.88%

649.731K

$3.05M

JELDJELD-WEN Holding, Inc.

$1.88

-0.08

-4.08%

1.992M

$3.83M

JEM707 Cayman Holdings Limited Ordinary Shares

$3.58

+0.07

+1.99%

9.679K

$35.01K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9200

-0.0020

-0.22%

2.812K

$2.64K

JFINJiayin Group Inc. American Depositary Shares

$1.31

-0.01

-0.76%

41.996K

$54.60K

JFU9F Inc. American Depositary Shares

$2.66

-0.09

-3.26%

248

$669.00

JGAurora Mobile Limited American Depositary Shares

$6.48

-0.08

-1.22%

1.163K

$7.59K

JKSJINKOSOLAR HOLDINGS CO

$9.39

+0.10

+1.08%

458.924K

$4.24M

JLJ-Long Group Limited Ordinary Shares

$4.59

-0.05

-0.97%

1.851K

$8.55K

JLHLJulong Holding Limited Class A Ordinary Shares

$3.92

-0.05

-1.26%

126.16K

$498.23K

JMIAJumia Technologies AG

$6.87

-0.08

-1.15%

970.603K

$6.72M

JOBGEE Group Inc.

$0.2064

-0.0136

-6.18%

101.414K

$21.64K

JOBYJoby Aviation, Inc.

$5.95

-0.01

-0.11%

19.267M

$114.55M

JONEJones Ventures INTL Acquisition1 Corp Class A Ordinary Shares

$9.82

-0.01

-0.05%

28.5K

$279.94K

JRSHJerash Holdings (US), Inc. Common Stock

$6.11

+0.28

+4.80%

192.572K

$1.14M

JRVRJames River Group Holdings, Ltd

$3.49

+0.04

+1.16%

411.045K

$1.43M

JSPRJasper Therapeutics, Inc. Common Stock

$0.6175

+0.0195

+3.26%

228.351K

$135.70K

JTAIJet.AI Inc. Common Stock

$1.57

+0.05

+3.29%

49.5K

$77.62K

JUNSJupiter Neurosciences, Inc. Common Stock

$2.50

+0.00

+0.00%

11.199K

$28.58K

JVACoffee Holding Co., Inc.

$3.98

+0.04

+1.02%

41.822K

$166.15K

JWELJowell Global Ltd. Ordinary Shares

$2.45

+0.05

+2.08%

4.154K

$10.24K

JXGJX Luxventure Limited Common Stock

$7.70

+0.13

+1.72%

23.977K

$192.49K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8285

+0.0144

+1.77%

4.447K

$3.76K

JYNTThe Joint Corp.

$7.28

-0.19

-2.54%

85.212K

$625.05K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.4300

-0.0190

-4.23%

192.439K

$84.41K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.12

+0.04

+3.70%

44.119K

$49.05K

KALAKALA BIO, Inc. Common Stock

$0.3800

-0.0394

-9.39%

1.206M

$479.76K

KAPAKairos Pharma, Ltd.

$1.56

+0.00

+0.00%

25.261K

$39.28K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$2.55

+0.12

+4.94%

189.061K

$470.92K

KBSXFST Corp. Ordinary Shares

$1.45

-0.27

-15.70%

41.417K

$65.88K

KCKingsoft Cloud Holdings Limited American Depositary Shares

$9.00

-0.13

-1.42%

960.977K

$8.66M

KDKKodiak AI, Inc. Common Stock

$1.66

-0.01

-0.84%

10.743M

$17.65M

KEELKeel Infrastructure Corp. Common Stock

$3.62

+0.18

+5.23%

26.021M

$94.01M

KEYYKeystone Acquisition Corp. Class A Ordinary Shares

$9.95

+0.00

+0.00%

140

$1.39K

KFFBKentucky First Federal Bancorp

$5.64

-0.14

-2.42%

2.911K

$16.59K

KGKestrel Group, Ltd.

$5.24

+0.27

+5.43%

16.102K

$80.32K

KGEIKolibri Global Energy Inc. Common Stock

$6.16

+0.04

+0.65%

145.186K

$880.68K

KIDZClassover Holdings, Inc. Class B Common Stock

$2.25

-0.16

-6.64%

55.434K

$128.91K

KITTNauticus Robotics, Inc. Common stock

$1.50

-0.08

-5.06%

287.684K

$445.51K

KLCKinderCare Learning Companies, Inc.

$1.86

+0.01

+0.54%

667.838K

$1.24M

KLRSKalaris Therapeutics, Inc. Common Stock

$2.70

-0.15

-5.26%

257.731K

$696.48K

KLTRKaltura, Inc. Common Stock

$1.31

+0.03

+2.34%

423.902K

$556.30K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.32

-0.09

-6.38%

503.964K

$692.82K

KMDAKamada Ltd

$8.31

+0.11

+1.34%

61.002K

$503.05K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.14

+0.06

+5.61%

76.244K

$85.92K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.7805

-0.0695

-8.18%

408.058K

$342.54K

KNRXKNOREX LTD.

$0.2316

-0.0515

-18.19%

1.67M

$413.49K

KODKEASTMAN KODAK COMPANY

$9.70

-0.15

-1.52%

960.841K

$9.45M

KOPNKopin Corp

$4.90

+0.29

+6.29%

3.285M

$15.79M

KOSKosmos Energy Ltd.

$2.49

-0.09

-3.49%

12.975M

$32.58M

KOSSKoss Corp

$3.86

-0.08

-2.03%

21.823K

$85.06K

KPLTKatapult Holdings, Inc. Common Stock

$4.49

-0.01

-0.22%

131.181K

$593.22K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$2.56

-0.02

-0.78%

3.237K

$8.26K

KPTIKaryopharm Therapeutics Inc.

$0.7705

-0.0963

-11.11%

2.429M

$1.95M

KREFKKR Real Estate Finance Trust Inc.

$6.16

-0.04

-0.65%

967.039K

$5.95M

KRMDKORU Medical Systems, Inc. Common Stock (DE)

$2.98

-0.04

-1.32%

290.708K

$865.59K

KRNYKearny Financial Corporation

$9.32

+0.12

+1.30%

569.249K

$5.28M

KROKronos Worldwide, Inc.

$7.78

+0.15

+1.97%

383.733K

$2.97M

KRROKorro Bio, Inc. Common Stock

$9.64

-0.07

-0.72%

152.153K

$1.47M

KSCPKnightscope, Inc. Class A Common Stock

$0.7832

+0.0228

+3.00%

577.928K

$445.38K

KTCCKEY Tronic Corp

$2.26

+0.08

+3.67%

12.914K

$29.93K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4748

-0.0143

-2.92%

59.165K

$29.41K

KULRKULR Technology Group, Inc.

$2.64

+0.06

+2.33%

519.998K

$1.37M

KUSTKustom Entertainment, Inc. Common Stock

$4.42

-0.01

-0.29%

28.286K

$124.04K

KVHIKVH Industries Inc

$7.01

+0.21

+3.09%

98.598K

$682.74K

KWYKingsway Corporation

$9.43

+0.10

+1.07%

40.007K

$379.26K

KXINKaixin Holdings Ordinary Shares

$1.37

-0.06

-4.20%

59.673K

$83.83K

KYNBKyntra Bio, Inc. Common Stock

$6.30

-0.20

-3.08%

25.136K

$161.90K

KYTXKyverna Therapeutics, Inc. Common Stock

$6.25

-0.27

-4.14%

1.26M

$7.96M

KZIAKazia Therapeutics Limited American Depositary Shares

$9.27

-0.20

-2.11%

126.606K

$1.17M

LABStandard BioTools Inc. Common Stock

$0.7206

-0.0077

-1.06%

823.777K

$611.49K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.9027

-0.0274

-2.95%

125.51K

$116.36K

LACLithium Americas Corp.

$2.58

+0.01

+0.36%

6.832M

$17.49M

LADRLADDER CAPITAL CORP

$8.61

-0.11

-1.29%

2.105M

$18.24M

LAESSEALSQ Corp Ordinary Shares

$2.39

+0.03

+1.14%

4.133M

$9.90M

LANDGladstone Land Corporation

$9.56

+0.02

+0.21%

635.317K

$6.08M

LANVLanvin Group Holdings Limited

$0.9900

-0.0400

-3.88%

11.41K

$11.57K

LARLithium Argentina AG

$5.47

-0.07

-1.22%

1.495M

$8.34M

LASELaser Photonics Corporation Common Stock

$0.8300

+0.0004

+0.05%

655.239K

$546.61K

LAWCS Disco, Inc.

$4.18

-0.08

-1.88%

129.804K

$544.28K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$2.03

+0.07

+3.57%

31.319K

$61.26K

LBTYALiberty Global Ltd. Class A Common Shares

$8.92

+0.00

+0.00%

4.53M

$40.45M

LBTYKLiberty Global Ltd. Class C Common Shares

$8.75

-0.04

-0.40%

1.487M

$13.04M

LCFYLocafy Limited Ordinary Share

$2.35

-0.01

-0.21%

11.903K

$27.77K

LCIDLucid Group, Inc. Common Stock

$4.14

-0.05

-1.19%

8.162M

$33.86M

LCTXLineage Cell Therapeutics, Inc.

$0.9589

+0.0547

+6.05%

1.316M

$1.21M

LCUTLifetime Brands, Inc.

$9.12

+0.47

+5.43%

218.257K

$1.95M

LDIloanDepot, Inc.

$0.6303

+0.0173

+2.82%

4.93M

$3.15M

LEDSSemiLEDS Corporation

$2.32

+0.02

+0.87%

7.129K

$16.56K

LEELee Enterprises, Inc.

$6.71

-0.13

-1.90%

51.874K

$345.35K

LENZLENZ Therapeutics, Inc. Common Stock

$3.67

-0.12

-3.17%

1.182M

$4.28M

LESLLeslie's, Inc. Common Stock

$0.1261

-0.0419

-24.94%

16.181M

$2.54M

LEXXLexaria Bioscience Corp. Common Stock

$2.87

-0.22

-7.23%

77.133K

$228.24K

LFCRLifecore Biomedical, Inc. Common Stock

$6.50

-0.03

-0.43%

521.704K

$3.41M

LFMDLifeMD, Inc. Common Stock

$2.78

-0.07

-2.46%

765.833K

$2.13M

LFSLEIFRAS Co., Ltd. American Depositary Shares

$2.11

+0.01

+0.48%

55.262K

$116.52K

LFTLument Finance Trust, Inc.

$5.02

-0.17

-3.28%

45.557K

$231.05K

LFVNLifevantage Corporation Common Stock (Delaware)

$6.07

-0.17

-2.72%

46.434K

$283.92K

LFWDReWalk Robotics Ltd

$5.85

-0.05

-0.90%

4.832K

$28.80K

LGCLLucas GC Limited Ordinary Shares

$2.53

-0.09

-3.44%

40.132K

$104.19K

LGCYLegacy Education Inc.

$9.58

-0.02

-0.21%

78.42K

$751.12K

LGHLLion Group Holding Ltd. American Depositary Share

$3.88

-0.28

-6.73%

106.761K

$426.59K

LGLThe LGL Group, Inc.

$7.09

+0.02

+0.28%

7.46K

$52.85K

LGOLargo Inc. Common Shares

$0.4563

-0.0203

-4.26%

544.794K

$262.03K

LGPSLogProstyle Inc.

$0.7500

+0.0180

+2.46%

17.259K

$12.48K

LGVNLongeveron Inc. Common Stock

$2.52

-0.07

-2.62%

17.807K

$46.26K

LHAILinkhome Holdings Inc. Common stock

$1.08

+0.08

+7.94%

56.346K

$58.71K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.4814

-0.0336

-6.52%

436.604K

$215.68K

LICNLichen China Limited Class A Ordinary Shares

$1.00

-0.03

-2.90%

11.769K

$12.30K

LIDRAEye, Inc. Class A Common Stock

$1.13

-0.04

-3.29%

579.097K

$663.17K

LIENChicago Atlantic BDC, Inc. Common Stock

$9.48

+0.03

+0.32%

40.701K

$384.49K

LILALiberty Latin America Ltd. Class A Common Stock

$8.53

+0.17

+2.03%

365.977K

$3.10M

LILAKLiberty Latin America Ltd. Class C Common Stock

$8.50

+0.20

+2.41%

1.352M

$11.39M

LIMNLiminatus Pharma, Inc. Class A Common Stock

$3.90

+0.13

+3.45%

21.867K

$84.42K

LINKInterlink Electronics, Inc. Common Stock

$5.95

-0.01

-0.17%

48.694K

$290.73K

LIQTLiqTech International, Inc.

$0.5100

+0.0402

+8.56%

135.213K

$63.79K

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$3.21

+0.41

+14.64%

4.415K

$13.38K

LITSLite Strategy, Inc. Common Stock

$1.32

-0.06

-4.00%

1.036M

$1.49M

LIVELive Ventures Inc

$7.60

+0.18

+2.36%

4.239K

$31.60K

LNAILunai Bioworks Inc. Common Stock

$1.30

-0.08

-5.80%

122.179K

$165.15K

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.51

+0.08

+2.33%

51.632K

$179.31K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9700

+0.0457

+4.94%

22.212K

$21.42K

LNSRLENSAR, Inc. Common Stock

$6.75

+0.18

+2.74%

68.174K

$460.16K

LNZALanzaTech Global, Inc. Common Stock

$6.04

+0.51

+9.22%

55.295K

$322.44K

LOANManhattan Bridge Capital, Inc

$3.78

+0.03

+0.67%

20.281K

$76.93K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4767

-0.0355

-6.93%

202.641K

$98.73K

LOCLLocal Bounti Corporation

$1.10

+0.04

+3.30%

182.813K

$194.46K

LODEComstock Inc.

$2.29

+0.04

+1.78%

780.89K

$1.78M

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$9.16

+0.13

+1.44%

339.851K

$3.12M

LONALeonaBio, Inc. Common Stock

$4.86

+0.48

+10.96%

451.996K

$2.04M

LOOPLoop Industries, Inc. Common Stock

$0.4477

+0.0052

+1.18%

44.61K

$19.77K

LOTLotus Technology Inc. American Depositary Shares

$0.8343

+0.0140

+1.71%

91.393K

$77.90K

LPALogistic Properties of the Americas

$2.88

-0.03

-1.03%

178.862K

$507.77K

LPCNLipocine Inc.

$2.08

+0.01

+0.48%

38.131K

$79.99K

LPLLG Display Co. Ltd.

$3.13

+0.10

+3.30%

1.532M

$4.76M

LRELead Real Estate Co., Ltd American Depositary Shares

$1.10

+0.00

+0.00%

24.115K

$26.66K

LRHCLa Rosa Holding Corp. Common Stock

$1.52

-0.32

-17.39%

206.696K

$359.77K

LRMRLarimar Therapeutics, Inc. Common Stock

$2.96

-0.10

-3.27%

988.603K

$2.95M

LSAKLesaka Technologies, Inc. Common Stock

$4.33

+0.08

+1.88%

159.128K

$682.52K

LSELeishen Energy Holding Co., Ltd. Ordinary Shares

$4.50

-0.05

-1.10%

1.215K

$5.54K

LSFLaird Superfood, Inc.

$3.46

+0.00

+0.00%

7.482K

$25.84K

LSPDLightspeed Commerce Inc.

$9.82

+0.14

+1.45%

1.268M

$12.40M

LSTALisata Therapeutics, Inc. Common Stock

$1.47

-0.02

-1.34%

4.226K

$6.33K

LTBRLightbridge Corp.

$6.39

+0.11

+1.78%

812.834K

$5.18M

LTGRLong Table Growth Corp. Class A Ordinary Shares

$9.96

+0.00

+0.00%

$49.80K

LTRNLantern Pharma Inc. Common Stock

$0.8700

-0.1300

-13.00%

428.667K

$387.95K

LTRXLantronix Inc

$7.22

+0.16

+2.27%

832.522K

$5.95M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.04

-0.15

-12.60%

4.19M

$4.57M

LUCDLucid Diagnostics Inc. Common Stock

$0.6200

-0.0148

-2.33%

2.403M

$1.55M

LUCKLucky Strike Entertainment Corporation

$5.29

+0.07

+1.26%

33.211K

$176.64K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8902

-0.0307

-3.33%

138.947K

$125.05K

LUDLuda Technology Group Limited

$4.18

+0.26

+6.73%

10.854K

$43.42K

LUMNLumen Technologies, Inc.

$5.72

+0.13

+2.33%

22.704M

$128.74M

LUNGPulmonx Corporation Common Stock

$1.81

-0.10

-5.24%

182.22K

$337.38K

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$9.74

-0.26

-2.60%

111.795K

$1.10M

LVOLiveOne, Inc. Common Stock

$2.63

+0.05

+1.94%

113.384K

$303.46K

LVWRLiveWire Group, Inc.

$1.56

+0.01

+0.65%

216.904K

$332.37K

LWACLightWave Acquisition Corp. Class A Ordinary Shares

$9.40

+0.00

+0.00%

100

$940.00

LWLGLightwave Logic, Inc. Common Stock

$5.79

+0.35

+6.36%

3.934M

$22.45M

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6831

-0.0219

-3.11%

1.395M

$960.95K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.58

-0.01

-0.63%

15.277K

$24.10K

LXEOLexeo Therapeutics, Inc. Common Stock

$3.53

-0.09

-2.49%

2.776M

$9.86M

LXRXLexicon Pharmaceuticals, Inc.

$1.81

-0.01

-0.68%

2.791M

$5.10M

LYELLyell Immunopharma, Inc. Common Stock

$9.26

-0.15

-1.59%

110.92K

$1.04M

LYGLloyds Banking Group PLC

$5.39

-0.03

-0.53%

20.828M

$113.81M

LZLegalZoom.com, Inc. Common Stock

$5.60

-0.13

-2.27%

2.741M

$15.44M

LZMLifezone Metals Limited

$3.85

+0.10

+2.67%

431.983K

$1.65M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$1.16

-0.03

-2.52%

87.202K

$103.99K

MAIAMAIA Biotechnology, Inc.

$1.20

+0.03

+2.56%

406.704K

$481.92K

MAKOMako Mining Corp Common Stock

$9.31

+0.01

+0.11%

128.143K

$1.19M

MAMOMassimo Group Common Stock

$0.9601

-0.0272

-2.75%

24.015K

$23.29K

MARPSMarine Petroleum Trust

$4.07

-0.13

-3.10%

6.972K

$28.43K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8451

+0.0361

+4.46%

120.841K

$100.23K

MATHMetalpha Technology Holding Limited Ordinary Shares

$1.11

+0.06

+5.71%

64.729K

$71.27K

MAXMediaAlpha, Inc.

$9.50

-0.18

-1.86%

1.028M

$10.02M

MBMasterBeef Group Ordinary Shares

$3.91

-0.13

-3.22%

8.981K

$36.00K

MBAICheck-Cap Ltd.

$3.29

+0.33

+11.27%

11.133K

$35.07K

MBCMasterBrand, Inc.

$7.02

+0.01

+0.14%

2.39M

$16.85M

MBIMBIA Inc.

$4.40

+0.11

+2.56%

307.299K

$1.34M

MBIOMustang Bio, Inc.

$0.4711

+0.0040

+0.86%

31.973K

$14.82K

MBLYMobileye Global Inc. Class A Common Stock

$7.41

+0.06

+0.75%

8.475M

$61.70M

MBOTMicrobot Medical, Inc. Common Stock

$1.16

-0.04

-3.36%

855.885K

$1.01M

MBRXMoleculin Biotech, Inc.

$0.4761

-0.0277

-5.50%

422.023K

$207.66K

MCHXMarchex, Inc. Class B

$1.29

+0.00

+0.00%

19.147K

$25.19K

MCRBSeres Therapeutics, Inc.

$2.98

+0.05

+1.66%

96.303K

$293.15K

MCRPMicropolis Holding Company

$0.6995

-0.0355

-4.83%

174.713K

$126.50K

MDAISpectral AI, Inc. Class A Common Stock

$1.63

-0.03

-1.92%

186.476K

$308.88K

MDBHMDB Capital Holdings, LLC Class A common

$2.40

-0.01

-0.41%

4.331K

$10.42K

MDCXMedicus Pharma Ltd. Common Stock

$0.1626

+0.0056

+3.57%

1.157M

$184.36K

MDIAMediaco Holding Inc. Class A Common Stock

$1.09

+0.01

+1.38%

6.761K

$7.29K

MDXGMiMedx Group, Inc

$4.59

-0.05

-1.08%

1.495M

$6.84M

MDXHMDxHealth SA Ordinary Shares

$0.5984

+0.0222

+3.85%

114.858K

$68.29K

MEDSTRxADE HEALTH, Inc. Common Stock

$3.65

-0.41

-10.10%

1.713M

$6.65M

MEGLMagic Empire Global Limited Ordinary Shares

$0.8800

-0.1200

-12.00%

34.344K

$31.81K

MENSJyong Biotech Ltd. Ordinary Shares

$2.20

+0.17

+8.14%

31.333K

$66.67K

MERCMercer International Inc

$0.2589

-0.0633

-19.65%

2.664M

$709.33K

METCRamaco Resources, Inc. Class A Common Stock

$8.35

+0.02

+0.23%

2.097M

$17.27M

METCBRamaco Resources, Inc. Class B Common Stock

$4.33

-0.06

-1.37%

23.715K

$102.96K

MFAMFA Financial, Inc

$7.74

-0.00

0.00%

3.283M

$25.25M

MFImF International Limited Ordinary Shares

$9.47

+0.00

+0.00%

763

$7.23K

MFICMidCap Financial Investment Corporation Common Stock

$8.62

-0.12

-1.37%

720.321K

$6.24M

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.49

+0.04

+2.76%

4.25K

$6.20K

MGLDThe Marygold Companies, Inc.

$2.03

+0.01

+0.50%

181.943K

$365.57K

MGNMegan Holdings Limited Ordinary Shares

$3.70

-0.02

-0.54%

35.491K

$130.81K

MGNXMacroGenics, Inc.

$3.58

-0.02

-0.56%

1.036M

$3.71M

MGRXMangoceuticals, Inc. Common Stock

$0.4200

-0.0605

-12.59%

1.405M

$617.59K

MGXMetagenomi, Inc. Common Stock

$1.02

-0.08

-7.64%

119.741K

$126.16K

MHHMastech Digital, Inc.

$7.15

-0.20

-2.72%

1.364K

$9.80K

MINFT Limited

$1.02

+0.14

+15.25%

250.316K

$212.91K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.8533

-0.0420

-4.69%

176.988K

$155.60K

MINDMIND Technology, Inc. Common Stock (DE)

$4.51

-0.08

-1.74%

55.608K

$256.63K

MINEMayfair Gold Corp.

$2.65

-0.08

-2.86%

113.411K

$306.27K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7201

-0.0088

-1.21%

160.786K

$118.16K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.8140

-0.0017

-0.21%

792.283K

$637.66K

MITQMoving iMage Technologies, Inc.

$0.5780

+0.0281

+5.11%

117.984K

$66.62K

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$5.76

+0.05

+0.88%

393.858K

$2.27M

MKDWMKDWELL Tech Inc. Ordinary Share

$1.51

-0.03

-1.63%

38.279K

$58.53K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.52

+0.14

+10.14%

8.741K

$11.76K

MLCIMount Logan Capital Inc. Common Stock

$3.40

+0.08

+2.41%

3.014K

$10.19K

MLCOMelco Resorts & Entertainment Limited American Depositary Shares

$4.15

+0.01

+0.24%

2.291M

$9.50M

MLECMoolec Science SA Ordinary Shares

$4.75

-0.11

-2.26%

42.368K

$208.83K

MLGOMicroAlgo, Inc. Ordinary Shares

$3.16

-0.09

-2.77%

39.993K

$125.35K

MLSSMilestone Scientific, Inc. Common Stock

$0.3776

-0.0314

-7.68%

323.777K

$125.44K

MMAAlta Global Group Limited

$0.3840

+0.0090

+2.40%

159.861K

$59.51K

MMLPMartin Midstream Partners LP

$2.18

+0.00

+0.00%

24.286K

$53.29K

MNDOMind CTI Ltd

$1.01

+0.01

+1.00%

22.802K

$22.83K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$1.25

-0.02

-1.57%

50.092K

$65.73K

MNKDMannkind Corporation

$3.81

-0.14

-3.54%

5.559M

$21.16M

MNOVMedicinova, Inc.

$1.92

+0.29

+17.79%

305.071K

$539.78K

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$8.83

-0.30

-3.29%

772.36K

$6.84M

MNTKMontauk Renewables, Inc. Common Stock

$2.89

+0.10

+3.66%

547.078K

$1.56M

MNTSMomentus Inc. Class A Common Stock

$3.75

-0.01

-0.27%

607.694K

$2.26M

MNYMoneyHero Limited Class A Ordinary Shares

$0.6711

-0.0289

-4.13%

10.869K

$7.30K

MOBMobilicom Limited American Depositary Shares

$4.20

-0.12

-2.78%

151.029K

$651.42K

MOBIMobia Medical, Inc. Common Stock

$9.18

+0.15

+1.66%

303.046K

$2.77M

MOBXMobix Labs, Inc. Class A Common Stock

$0.8203

+0.0031

+0.38%

264.261K

$222.38K

MODDModular Medical, Inc. Common Stock

$2.10

+0.02

+0.96%

93.966K

$201.72K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.86

+0.00

+0.00%

160

$298.00

MOMOHello Group Inc. American Depositary Shares

$4.81

-0.01

-0.21%

919.851K

$4.38M

MPLTMapLight Therapeutics, Inc. Common Stock

$9.63

+0.00

+0.00%

594.887K

$5.85M

MPTMedical Properties Trust, Inc.

$3.29

-0.09

-2.53%

14.762M

$49.18M

MPUMega Matrix Corp.

$2.70

+0.03

+1.12%

1.254K

$3.38K

MRCOMercator Acquisition Corp. Class A Ordinary Shares

$9.86

+0.00

+0.00%

306.721K

$3.02M

MREOMereo BioPharma Group plc American Depositary Shares

$0.3800

+0.0131

+3.57%

901.182K

$338.05K

MRKRMarker Therapeutics, Inc. Common Stock

$1.04

-0.01

-1.02%

100.464K

$106.08K

MRLNMerlin, Inc. Common Stock

$1.74

-0.07

-3.87%

2.624M

$4.63M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.5721

-0.0879

-13.32%

81.41K

$47.65K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2741

-0.0274

-9.09%

240.861K

$69.31K

MRTMarti Technologies, Inc.

$1.94

+0.04

+2.11%

15.65K

$30.04K

MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock

$7.87

+0.37

+4.93%

2.292M

$17.81M

MSAIMultiSensor AI Holdings, Inc. Common Stock

$4.71

-0.02

-0.32%

8.623K

$40.63K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$1.05

+0.08

+8.79%

114.635K

$108.20K

MSGMMotorsport Games Inc. Class A Common Stock

$4.86

+0.02

+0.41%

60.751K

$295.89K

MSGYMasonglory Limited Ordinary Shares

$4.32

-0.85

-16.44%

338.128K

$1.50M

MSLESatellos Bioscience Inc. Common Stock

$8.50

+0.00

+0.00%

24.482K

$208.15K

MSNEmerson Radio Corp.

$0.3940

-0.0050

-1.25%

85.226K

$33.54K

MSSMaison Solutions Inc. Class A Common Stock

$1.56

-0.05

-2.86%

86.742K

$136.70K

MTAMetalla Royalty & Streaming Ltd.

$9.19

-0.08

-0.86%

230.184K

$2.13M

MTAKMarket Technology Acquisition Corp Class A Ordinary Shares

$9.86

+0.01

+0.10%

43.949K

$433.21K

MTCMMTec, Inc. Common Shares

$5.01

+0.01

+0.20%

4.594K

$23.75K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.7348

-0.0092

-1.24%

184.327K

$138.04K

MTENMingteng International Corporation Inc. Ordinary Shares

$1.01

+0.03

+2.58%

116.848K

$115.52K

MTEXMannatech Inc.

$6.64

-0.44

-6.21%

12.662K

$82.69K

MTLSMaterialise NV

$8.54

+0.04

+0.42%

192.283K

$1.63M

MTNBMatinas BioPharma Holdings, Inc.

$2.87

+0.45

+18.60%

293.645K

$812.07K

MTNECH4 Natural Solutions Corporation

$9.92

-0.01

-0.10%

800

$7.94K

MTRMesa Royalty Trust

$2.47

+0.08

+3.37%

5.227K

$12.69K

MTVAMetaVia Inc. Common Stock

$1.57

+0.03

+1.95%

61.355K

$95.61K

MVISMicrovision Inc

$1.49

-0.01

-0.67%

475.714K

$704.92K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6547

-0.0053

-0.80%

3.671M

$2.43M

MWCMicware Co., Ltd. American Depositary Shares

$1.66

-0.06

-3.49%

134.861K

$230.69K

MWGMulti Ways Holdings Limited

$1.43

+0.00

+0.00%

100

$143.00

MWYNMarwynn Holdings, Inc. Common stock

$1.10

+0.10

+10.00%

38.801K

$41.90K

MXMagnachip Semiconductor Corp.

$3.72

+0.08

+2.20%

1.127M

$4.17M

MXCTMaxCyte, Inc. Common Stock

$1.09

+0.00

+0.00%

237.242K

$258.70K

MYGNMyriad Genetics Inc

$4.52

+0.46

+11.44%

2.594M

$11.31M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3304

-0.0446

-11.89%

1.776M

$691.92K

MYOMyomo Inc.

$1.63

+0.02

+1.24%

172.353K

$282.68K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$4.95

-0.30

-5.71%

58.674K

$289.41K

MYSEMyseum, Inc. Common Stock

$1.70

-0.07

-3.95%

29.024K

$50.59K

MYSZMy Size, Inc

$1.69

+0.09

+5.63%

17.175K

$27.91K

NANano Labs Ltd Class A Ordinary Shares

$2.20

+0.04

+1.85%

58.171K

$130.47K

NAASNaaS Technology Inc. American Depositary Shares

$3.30

-0.01

-0.30%

17.701K

$56.38K

NABLN-able, Inc.

$4.23

-0.11

-2.53%

2.144M

$9.08M

NAGENiagen Bioscience, Inc. Common Stock

$2.76

+0.08

+2.99%

1.649M

$4.43M

NAIINatural Alternatives International Inc.

$1.48

+0.01

+0.34%

25.149K

$36.61K

NAKNorthern Dynasty Minerals, Ltd.

$1.32

-0.02

-1.49%

2.751M

$3.69M

NAKAKindly MD, Inc. Common Stock

$9.78

+0.67

+7.35%

358.878K

$3.59M

NAMIJinxin Technology Holding Company American Depositary Shares

$2.27

-0.15

-6.21%

64.048K

$145.51K

NAMMNamib Minerals Ordinary Shares

$1.24

-0.06

-4.54%

8.328M

$11.47M

NATNordic American Tanker

$8.41

+0.24

+2.93%

5.185M

$42.90M

NAUTNautilus Biotechnolgy, Inc. Common Stock

$2.23

+0.67

+42.52%

14.355M

$27.11M

NAVINavient Corporation

$9.19

+0.08

+0.88%

1.017M

$9.35M

NBNioCorp Developments Ltd. Common Stock

$3.47

+0.04

+1.18%

2.25M

$7.82M

NBPNovaBridge Biosciences American Depositary Shares

$1.36

+0.02

+1.12%

259.315K

$348.22K

NCELNewcelX Ltd. Ordinary Shares

$2.85

+0.02

+0.71%

2.594K

$7.38K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.8791

-0.1809

-17.07%

2.003M

$1.89M

NCMINational CineMedia, Inc.

$2.11

-0.01

-0.24%

2.128M

$4.51M

NCNANuCana plc American Depositary Share

$1.07

-0.10

-8.55%

336.533K

$370.60K

NCOSouthern Cross Acquisition I Corp. Ordinary Shares

$9.96

+0.03

+0.30%

25.5K

$253.22K

NCPLNetcapital Inc. Common Stock

$1.38

-0.17

-10.95%

1.518M

$2.19M

NCRANocera, Inc. Common Stock

$1.63

-0.07

-4.12%

22K

$36.85K

NCTIntercont (Cayman) Limited Ordinary shares

$1.65

+0.19

+13.01%

2.863M

$4.85M

NCTYThe9 Limited American Depository Shares representing three class A ordinary shares

$3.30

-0.05

-1.49%

71.603K

$239.54K

NDRAENDRA Life Sciences Inc. Common Stock

$6.06

+0.18

+3.06%

37.848K

$227.33K

NEONNeonode Inc. Common Stock

$0.9250

+0.0238

+2.64%

64.83K

$60.41K

NEOVNeoVolta Inc. Common Stock

$3.01

+0.49

+19.44%

3.037M

$8.72M

NEPHNephros Inc.

$3.67

-0.04

-1.08%

15.788K

$58.29K

NERVMinerva Neurosciences, Inc

$3.28

+0.05

+1.55%

58.291K

$190.09K

NEUPNeuphoria Therapeutics Inc. Common Stock

$3.47

-0.04

-1.14%

11.733K

$41.23K

NEWPNew Pacific Metals Corp.

$6.28

+0.00

+0.00%

1.203M

$7.53M

NEXMNexMetals Mining Corp. Common Shares

$1.86

-0.09

-4.62%

43.393K

$83.60K

NEXNNexxen International Ltd. American Depository Shares

$8.81

-0.26

-2.87%

436.289K

$3.85M

NEXRNexera Technologies Ltd Ordinary Shares

$0.9900

-0.0100

-1.00%

242.922K

$234.69K

NEXTNextDecade Corporation Common Stock

$6.60

+0.29

+4.60%

3.751M

$24.10M

NFENew Fortress Energy Inc. Class A Common Stock

$6.59

+0.68

+11.51%

776.861K

$5.20M

NFGCNew Found Gold Corp

$1.64

+0.03

+1.86%

625.835K

$1.02M

NGNovaGold Resources Inc.

$6.58

+0.16

+2.49%

5.216M

$34.22M

NGENNervGen Pharma Corp. Common stock

$1.82

+0.06

+3.41%

415.584K

$743.72K

NHTCNatural Health Trends Corp.

$1.00

-0.01

-0.99%

43.643K

$44.67K

NICMNicola Mining Inc. American Depositary Shares

$5.45

+0.06

+1.11%

2.607K

$14.20K

NIKINiki BioSolutions, Inc. Common Stock

$4.68

-0.03

-0.64%

11.645K

$54.53K

NINENine Energy Service, Inc.

$7.56

+0.14

+1.89%

62.066K

$474.84K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$3.39

-0.01

-0.34%

32.237M

$109.54M

NIUNiu Technologies American Depositary Shares

$1.88

+0.03

+1.62%

148.427K

$277.93K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.1264

+0.0254

+25.15%

321.818M

$46.80M

NIXXNixxy, Inc. Common Stock

$0.3050

-0.0080

-2.56%

182.943K

$56.48K

NKLRTerra Innovatum Global N.V. Ordinary shares

$3.50

+0.02

+0.57%

192.62K

$680.03K

NKTXNkarta, Inc. Common Stock

$2.58

+0.02

+0.59%

405.87K

$1.04M

NLNL Industries, Inc.

$6.98

-0.09

-1.27%

13.636K

$95.86K

NLOPNet Lease Office Properties

$9.76

+0.02

+0.21%

264.427K

$2.59M

NMADNomad Power Solutions, Inc. Common Stock

$4.12

+0.26

+6.74%

140.346K

$570.91K

NMAXNewsmax, Inc.

$9.40

-0.46

-4.66%

1.42M

$13.66M

NMFCNEW MOUNTAIN FINANCE CORPORATION

$6.94

-0.09

-1.28%

989.073K

$6.85M

NMGNouveau Monde Graphite Inc.

$1.22

+0.05

+4.27%

436.226K

$508.80K

NMRNomura Holdings, Inc

$9.73

-0.01

-0.05%

925.999K

$8.99M

NMRANeumora Therapeutics, Inc. Common Stock

$0.5000

-0.0500

-9.09%

2.802M

$1.42M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$1.10

+0.11

+11.66%

198.258K

$221.68K

NNBRNN Inc

$4.53

+0.90

+24.79%

14.788M

$64.23M

NNDMNano Dimension Ltd. American Depositary Shares

$1.63

+0.01

+0.43%

1.74M

$2.83M

NNNNAnbio Biotechnology Class A Ordinary Shares

$6.49

+0.20

+3.18%

21.212K

$124.74K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.6278

-0.0345

-5.21%

835.732K

$546.70K

NNVCNanoViricides Inc.

$1.28

+0.02

+1.58%

249.065K

$315.49K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$7.79

+0.01

+0.13%

97.428K

$760.98K

NOMANOMADAR Corp. Class A Common Stock

$2.07

+0.38

+22.31%

30.903K

$57.80K

NPTTexxon Holding Limited Ordinary shares

$2.47

+0.10

+4.22%

52.621K

$125.52K

NPWRNET Power Inc.

$1.40

-0.02

-1.41%

613.952K

$865.32K

NRDSNerdWallet, Inc. Class A Common Stock

$8.63

+0.06

+0.70%

829.116K

$7.14M

NRDYNerdy Inc.

$7.65

-0.55

-6.71%

10.454K

$83.29K

NRGVEnergy Vault Holdings, Inc.

$3.88

-0.01

-0.19%

3.123M

$12.34M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$4.00

-0.05

-1.23%

22.723K

$89.25K

NRTNorth European Oil Royalty Trust

$8.46

+0.06

+0.71%

10.573K

$89.47K

NRXPNRX Pharmaceuticals, Inc. Common Stock

$2.94

+0.09

+3.16%

645.05K

$1.87M

NRXSNeuraxis, Inc.

$7.11

-0.06

-0.84%

46.293K

$335.71K

NSAINorthStrive Acquisition Corp I. Class A Ordinary Shares

$9.87

+0.00

+0.00%

184

$1.82K

NSLRNeostellar Capital Corp. Common Stock

$7.40

-0.07

-1.00%

286.981K

$2.13M

NSPRInspireMD, Inc.

$0.6298

+0.0102

+1.65%

69.535K

$42.96K

NSRXNasus Pharma Ltd.

$3.93

+0.17

+4.52%

27.638K

$109.57K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$2.00

+0.00

+0.05%

5.221K

$10.25K

NTHINeOnc Technologies Holdings, Inc. Common Stock

$3.04

-0.02

-0.65%

289.392K

$879.94K

NTICNorthern Technologies International Corp.

$7.70

-0.01

-0.13%

2.89K

$22.46K

NTIPNetwork-1 Technologies, Inc.

$1.63

+0.03

+1.88%

3.662K

$5.87K

NTRBNutriband Inc. Common Stock

$7.50

+0.14

+1.92%

43.445K

$326.16K

NTRPNextTrip, Inc. Common Stock

$1.98

+0.06

+3.13%

44.985K

$87.99K

NTWKNetSol Technologies, Inc.

$5.97

+0.22

+3.83%

146.92K

$874.98K

NUAINew Era Energy & Digital, Inc. Common Stock

$6.34

-0.03

-0.47%

7.049M

$45.10M

NUCLEagle Nuclear Energy Corp. Common stock

$6.04

-0.07

-1.15%

164.718K

$1.01M

NURNuran Wireless Inc. Common Shares

$0.8500

+0.0110

+1.31%

208.15K

$178.80K

NUSNuSkin Enterprises, Inc.

$4.61

+0.06

+1.32%

460.125K

$2.11M

NUVBNuvation Bio Inc.

$5.23

-0.33

-5.94%

15.553M

$82.18M

NUWENuwellis, Inc. Common Stock

$0.7190

-0.0300

-4.01%

106.163K

$78.37K

NVANova Minerals Limited American Depositary Shares

$5.74

+0.29

+5.33%

616.986K

$3.54M

NVNINvni Group Limited Ordinary Shares

$0.8811

-0.0489

-5.26%

40.443K

$36.30K

NVNOenVVeno Medical Corporation Common Stock

$8.10

-0.01

-0.12%

17.945K

$144.86K

NVXNOVONIX Limited American Depository Shares

$2.67

+0.17

+6.80%

32.314K

$84.90K

NWCLnewcleo plc Ordinary shares

$7.99

+0.04

+0.50%

202.769K

$1.63M

NWGLNature Wood Group Limited American Depositary Shares

$1.40

-0.01

-0.71%

35.931K

$51.39K

NWLNewell Brands Inc.

$5.40

+0.10

+1.79%

5.448M

$29.27M

NWTGNewton Golf Company, Inc. Common Stock

$1.26

+0.21

+19.99%

149.649K

$172.42K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.8500

-0.0194

-2.23%

150.646K

$139.36K

NXBNextBoat Inc.

$1.91

-0.01

-0.52%

77.925K

$153.01K

NXDRNextdoor Holdings, Inc.

$2.43

-0.06

-2.24%

1.668M

$4.08M

NXENexGen Energy Ltd.

$9.02

+0.14

+1.58%

4.502M

$40.50M

NXGLNexGel, Inc Common Stock

$0.1679

-0.0106

-5.94%

223.329K

$37.63K

NXHNeighborhood Intelligence, Inc. Common Stock

$2.76

-0.07

-2.49%

2.504M

$6.93M

NXLNexalin Technology, Inc. Common Stock

$5.35

-2.20

-29.14%

3.062M

$20.26M

NXPLNextPlat Corp Common Stock

$8.55

+0.04

+0.47%

9.219K

$80.57K

NXTCNextCure, Inc. Common Stock

$5.42

+0.46

+9.27%

70.171K

$349.52K

NXTSNexentis Technologies Inc. Common Stock

$1.49

+0.06

+4.20%

3.933K

$5.65K

NXTTNext Technology Holding Inc. Ordinary Shares

$5.61

-0.07

-1.23%

27.073K

$152.05K

NXXTNextNRG, Inc. Common Stock

$0.7150

-0.0264

-3.56%

160.422K

$118.62K

NYCAmerican Strategic Investment Co.

$6.51

+0.51

+8.50%

3.272K

$20.05K

NYXHNyxoah SA Ordinary Shares

$1.36

+0.03

+2.26%

68.483K

$92.39K

OABIOmniAb, Inc. Common Stock

$4.86

-0.13

-2.63%

1.726M

$8.50M

OBAITG-17, Inc. Common Stock

$0.2111

+0.0010

+0.48%

427.317K

$90.65K

OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares

$5.95

-0.40

-6.30%

448.639K

$2.70M

OCCIOFS Credit Company, Inc. Common Stock

$2.26

+0.01

+0.44%

217.539K

$488.63K

OCGOriental Culture Holding LTD Ordinary Shares

$1.67

+0.06

+3.73%

326.46K

$604.90K

OCGNOcugen, Inc. Common Stock

$1.01

+0.01

+1.15%

4.094M

$4.18M

OCLTOceanLight Acquisition Corporation Ordinary Shares

$9.91

+0.00

+0.00%

2.523K

$25.00K

OCSOculis Holding AG Ordinary shares

$8.73

-0.03

-0.34%

597.687K

$5.18M

OCULOcular Therapeutix, Inc.

$7.06

-0.23

-3.16%

5.493M

$38.91M

ODYSOdysight.ai Inc. Common Stock

$2.81

-0.01

-0.35%

95.576K

$261.18K

OECOrion S.A.

$5.87

+0.23

+4.08%

393.412K

$2.28M

OFALOFA Group Ordinary Shares

$0.4699

+0.0089

+1.93%

109.81K

$49.45K

OFIXOrthofix Medical Inc. Common Stock (DE)

$9.09

-0.12

-1.30%

335.391K

$3.07M

OFSOFS Capital Corporation

$3.48

-0.09

-2.52%

76.796K

$273.71K

OGENOragenics Inc.

$0.4875

+0.0075

+1.56%

14.007K

$6.83K

OGGOsisko Gold Group Inc.

$2.79

+0.00

+0.16%

1.639M

$4.60M

OGIOrganigram Holdings Inc. Common Shares

$0.9950

+0.0127

+1.29%

736.657K

$710.23K

OIO-I Glass, Inc.

$5.60

-0.05

-0.88%

3.369M

$18.98M

OIGOrion180 Insurance Group Inc. Class A common stock

$9.44

-0.35

-3.58%

761.158K

$7.29M

OIOOIO Group Ordinary Shares

$1.87

+0.10

+5.65%

114.11K

$211.04K

OISOIL STATES INTERNATIONAL, INC.

$8.23

+0.04

+0.49%

573.603K

$4.72M

OKUROnKure Therapeutics, Inc. Class A Common Stock

$2.56

+0.02

+0.79%

531.905K

$1.35M

OKYOOKYO Pharma Limited Ordinary Shares

$1.45

+0.12

+9.02%

81.79K

$115.49K

OLBThe OLB Group, Inc. Common Stock

$0.1900

-0.0002

-0.11%

442.145K

$83.93K

OLMAOlema Pharmaceuticals, Inc. Common Stock

$8.23

-0.05

-0.54%

1.198M

$9.88M

OLOXOlenox Industries Inc. Common Stock

$0.8500

+0.0100

+1.19%

131.41K

$111.90K

OMOutset Medical, Inc. Common Stock

$4.00

+0.25

+6.67%

559.519K

$2.17M

OMEXOdyssey Marine Exploration, Inc

$0.6800

-0.0098

-1.42%

311.734K

$210.88K

OMHOhmyhome Limited Ordinary Shares

$2.65

+0.15

+6.00%

92.887K

$247.43K

OMSEOMS Energy Technologies Inc. Ordinary Shares

$4.39

-0.04

-0.90%

3.152K

$13.92K

ONCOOnconetix, Inc. Common Stock

$0.7400

-0.0041

-0.55%

419.677K

$305.66K

ONCYOncolytics Biotech, Inc. Common Shares

$0.6499

+0.0087

+1.36%

629.493K

$396.08K

ONDSOndas Holdings Inc. Common Stock

$7.29

+0.17

+2.39%

46M

$333.24M

ONEGOneConstruction Group Limited Ordinary Shares

$1.03

+0.01

+0.98%

39.693K

$39.67K

ONENONE Nuclear Energy Inc. Common Stock

$1.87

-0.05

-2.60%

67.277K

$128.45K

ONEWOneWater Marine Inc. Class A Common Stock

$9.82

+0.17

+1.76%

118.046K

$1.16M

ONFOOnfolio Holdings Inc. Common Stock

$0.8326

-0.1174

-12.36%

154.304K

$134.28K

ONLOrion Office REIT Inc.

$2.39

-0.05

-2.05%

174.761K

$426.92K

ONMDOneMedNet Corp Class A Common Stock

$5.44

-0.06

-1.09%

36.238K

$197.53K

OPADOfferpad Solutions Inc.

$3.26

+0.08

+2.36%

30.528K

$100.35K

OPALOPAL Fuels Inc. Class A Common Stock

$1.74

-0.01

-0.57%

190.935K

$335.69K

OPENOpendoor Technologies Inc Common Stock

$2.44

+0.04

+1.65%

31.866M

$78.41M

OPFIOppFi Inc.

$6.00

+0.05

+0.84%

684.874K

$4.12M

OPHCOptimumBank Holdings, Inc.

$9.00

+0.31

+3.57%

39.168K

$349.40K

OPKOpko Health Inc.

$1.53

-0.04

-2.55%

1.642M

$2.56M

OPRTOportun Financial Corporation Common Stock

$8.35

+0.13

+1.52%

1.023M

$8.65M

OPRXOptimizeRx Corporation Common Stock

$8.57

+0.18

+2.15%

218.524K

$1.88M

OPTHOptimi Health Corp. Common Shares

$4.49

-0.16

-3.44%

12.363K

$56.27K

OPTTOcean Power Technologies, Inc.

$1.05

+0.03

+2.94%

701.159K

$726.54K

OPTUOptimum Communications, Inc.

$0.9158

-0.0266

-2.82%

1.817M

$1.71M

OPTXSyntec Optics Holdings, Inc. Class A Common Stock

$9.09

+0.98

+12.08%

719.333K

$6.36M

ORBSEightco Holdings Inc. Common Stock

$1.19

+0.06

+5.04%

31.918M

$40.12M

ORCOrchid Island Capital, Inc.

$5.10

-0.13

-2.52%

11.634M

$59.84M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$1.34

-0.06

-4.29%

632.68K

$855.91K

ORIOOrion Digital Corp. Common Shares

$1.03

-0.07

-6.36%

86.462K

$91.07K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9560

-0.0640

-6.27%

116.364K

$112.43K

ORMPOramed Pharmaceuticals Inc.

$4.49

+0.01

+0.22%

186.269K

$828.54K

ORNOrion Group Holdings, Inc

$9.30

+0.11

+1.20%

520.841K

$4.85M

OSGOverseas Shipholding Group Inc.

$4.60

+0.30

+6.98%

725.659K

$3.26M

OSPROsprey Acquisition Corp. III Class A Ordinary Shares

$9.82

+0.06

+0.61%

2.979K

$29.25K

OSSOne Stop Systems, Inc. Common Stock

$8.78

-0.19

-2.16%

2.071M

$18.35M

OSTXOS Therapies Incorporated

$1.62

+0.01

+0.62%

232.318K

$380.66K

OSUROraSure Technologies Inc

$3.97

+0.09

+2.19%

482.168K

$1.90M

OTFBlue Owl Technology Finance Corp.

$9.60

-0.15

-1.54%

3.001M

$28.97M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5979

+0.0133

+2.28%

5.77M

$3.36M

OVIDOvid Therapeutics Inc. Common Stock

$2.38

-0.05

-2.19%

2.314M

$5.50M

OWLBlue Owl Capital Inc.

$9.14

+0.19

+2.12%

34.525M

$314.79M

OWLSOBOOK Holdings Inc. Class A Common Shares

$5.46

+0.03

+0.46%

11.58K

$63.56K

OWLTOwlet, Inc.

$5.08

+0.05

+0.99%

76.851K

$391.95K

OXBROxbridge Re Holdings Limited

$1.12

-0.02

-1.75%

2.123K

$2.36K

OXLCOxford Lane Capital Corp.

$9.00

+0.00

+0.00%

1.124M

$10.06M

OXSQOxford Square Capital Corp.

$1.28

-0.01

-0.78%

1.302M

$1.67M

PAAIParadium.AI, Inc.

$1.14

-0.13

-9.99%

419.131K

$495.08K

PACBPacific Biosciences of California, Inc.

$2.54

+0.03

+1.20%

27.309M

$69.33M

PACKRanpak Holdings Corp.

$4.15

+0.08

+1.97%

543.185K

$2.21M

PAGSPagSeguro Digital Ltd.

$9.01

+0.14

+1.58%

3.467M

$30.86M

PALProficient Auto Logistics, Inc. Common Stock

$3.56

+0.06

+1.71%

624.534K

$2.21M

PALIPalisade Bio, Inc. Common Stock

$1.44

+0.01

+0.70%

2.154M

$3.11M

PALOPaloma Acquisition Corp I Class A Ordinary Shares

$9.99

+0.01

+0.05%

17.413K

$173.78K

PANLPangaea Logistics Solutions Ltd.

$8.43

+0.02

+0.24%

361.386K

$3.03M

PAPLPineapple Financial Inc.

$0.9567

+0.0182

+1.94%

263.089K

$249.31K

PARAParamount Global Class B Common Stock

$0.5220

-0.0542

-9.41%

287.892K

$158.75K

PASGPassage Bio, Inc. Common Stock

$4.12

-0.17

-3.96%

15.059K

$64.05K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1240

-0.0020

-1.59%

61.605K

$7.69K

PAVMPAVmed Inc. Common Stock

$2.87

+0.25

+9.54%

36.856K

$104.36K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$3.76

-0.22

-5.53%

10.037K

$38.82K

PAYOPayoneer Global Inc. Common Stock

$7.15

+0.01

+0.14%

1.873M

$13.39M

PBKPowerBank Corporation Common Stock

$0.2380

-0.0370

-13.45%

1.768M

$442.25K

PBMPsyence Biomedical Ltd. Common Shares

$5.32

-0.16

-2.92%

74.234K

$394.68K

PBYIPUMA BIOTECHNOLOGY INC

$9.45

-0.39

-3.96%

498.148K

$4.81M

PCLAPicoCELA Inc. American Depositary Shares

$6.74

+0.06

+0.90%

15.698K

$106.76K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.60

-0.02

-1.23%

13.862K

$23.17K

PCTPureCycle Technologies, Inc. Common stock

$4.40

+0.11

+2.51%

6.171M

$27.34M

PDCPerpetuals.com Ltd American Depositary Shares

$3.46

-0.23

-6.23%

12.235K

$42.25K

PDCCPearl Diver Credit Company Inc.

$8.38

-0.31

-3.58%

689

$5.85K

PDMPiedmont Office Realty Trust, Inc.

$9.00

+0.19

+2.16%

1.295M

$11.61M

PDSBPDS Biotechnology Corporation Common Stock

$0.7499

+0.0438

+6.20%

3.8M

$2.79M

PDYNPalladyne AI Corp. Common Stock

$5.30

-0.03

-0.47%

722.881K

$3.88M

PEPGPepGen Inc. Common Stock

$2.25

+0.04

+1.81%

761.1K

$1.73M

PERFPerfect Corp.

$1.91

+0.00

+0.00%

132.262K

$253.74K

PERIPerion Network Ltd.

$8.50

-0.26

-2.97%

274.393K

$2.35M

PETSPetMed Express, Inc.

$1.36

-0.01

-0.73%

182.024K

$247.01K

PETZTDH Holdings, Inc. Common Shares

$1.30

+0.01

+0.78%

636

$820.00

PEWGrabAGun Digital Holdings Inc.

$2.00

-0.03

-1.48%

448.407K

$909.50K

PFAIPinnacle Food Group Limited Class A Common Shares

$2.53

+0.11

+4.55%

15.567K

$40.17K

PFLTPennantPark Floating Rate Capital Ltd.

$6.88

-0.09

-1.29%

992.878K

$6.84M

PFSAProfusa, Inc. Common Stock

$1.78

-0.09

-4.81%

376.033K

$655.93K

PGENPrecigen, Inc. Common Stock

$8.57

+0.36

+4.43%

6.993M

$58.51M

PHATPhathom Pharmaceuticals, Inc. Common Stock

$6.99

-0.09

-1.27%

1.862M

$12.98M

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9851

-0.0149

-1.49%

53.156K

$52.93K

PHUNPhunware, Inc. Common Stock

$1.96

-0.04

-2.04%

42.963K

$85.74K

PICSPicpay Holdings Netherlands N.V. Class A Common Shares

$9.09

+0.66

+7.83%

652.146K

$5.72M

PIIIP3 Health Partners Inc. Common Stock

$6.36

-0.04

-0.63%

5.596K

$35.46K

PLAGPlanet Green Holdings Corp.

$0.6735

-0.0161

-2.33%

172.75K

$120.66K

PLAYDave & Buster's Entertainment, Inc.

$6.75

+0.32

+4.98%

2.202M

$14.46M

PLBLPolibeli Group Ltd Class A Ordinary Shares

$5.65

+0.16

+2.91%

182.039K

$1.04M

PLBYPLBY Group, Inc. Common Stock

$1.05

+0.04

+3.90%

601.969K

$618.57K

PLCEChildren's Place, Inc.

$2.02

-0.05

-2.42%

84.116K

$172.13K

PLGPlatinum Group Metals LTD.

$1.26

-0.01

-0.79%

618.263K

$786.17K

PLRXPliant Therapeutics, Inc. Common Stock

$1.04

-0.02

-1.43%

404.871K

$420.95K

PLRZPolyrizon Ltd. Ordinary Shares

$9.61

-0.95

-9.00%

46.442K

$463.52K

PLSMPulsenmore Ltd. Ordinary Shares

$2.15

-0.03

-1.15%

23.625K

$52.27K

PLTKPlaytika Holding Corp. Common Stock

$2.18

+0.01

+0.46%

1.129M

$2.46M

PLUGPlug Power Inc.

$1.90

+0.01

+0.49%

39.299M

$74.78M

PLURPluri Inc. Common Stock

$1.01

-0.02

-1.94%

9.92K

$10.40K

PLUTPlutus Financial Group Limited Ordinary Shares

$2.65

-0.07

-2.57%

11.139K

$25.65K

PLXProtalix BioTherapeutics, Inc. Common Stock

$2.75

+0.07

+2.50%

976.71K

$2.64M

PLYXPolaryx Therapeutics, Inc. Common Stock

$2.01

-0.01

-0.50%

19.746K

$39.98K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.24

-0.06

-4.62%

3.897K

$5.02K

PMAXPowell Max Limited Class A Ordinary Shares

$0.8377

-0.1005

-10.71%

583.852K

$510.25K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3921

-0.0160

-3.92%

42.668K

$17.17K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5012

-0.0196

-3.76%

7.959K

$4.27K

PMIPicard Medical, Inc.

$5.57

+1.25

+28.95%

886.073K

$4.57M

PMNProMIS Neurosciences Inc. Common Shares (ON)

$9.52

+0.14

+1.49%

22.513K

$216.60K

PMTPennyMac Mortgage Investment Trust

$7.82

+0.06

+0.77%

2.63M

$20.58M

PMVPPMV Pharmaceuticals, Inc

$1.79

+0.04

+2.29%

3.726M

$6.65M

PNSkycorp Solar Group Limited Ordinary Shares

$2.62

-0.13

-4.73%

80.892K

$217.80K

PNAQPinnacle Acquisition Corporation

$9.82

-0.05

-0.51%

$88.47K

PNBKPatriot National Bancorp Inc

$0.9400

+0.0043

+0.46%

53.574K

$51.08K

PNNTPennant Investment Corp

$3.29

-0.03

-0.90%

464.786K

$1.53M

POASPhaos Technology Holdings (Cayman) Limited

$0.1425

-0.0355

-19.94%

1.021M

$158.67K

POCIPrecision Optics Corporation, Inc. Common Stock

$4.46

+0.19

+4.45%

36.746K

$161.42K

PODCPodcastOne, Inc. Common Stock

$2.35

+0.04

+1.73%

47.679K

$116.15K

POETPOET Technologies Inc. Common Shares

$7.89

+0.25

+3.21%

9.146M

$72.17M

POLAPolar Power, Inc. Common Stock

$1.15

+0.03

+2.68%

41.878K

$47.31K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.8500

+0.0000

+0.00%

6.874K

$5.91K

PONYPony AI Inc. American Depositary Shares

$6.12

-0.12

-1.92%

6.089M

$37.02M

POWWAMMO, Inc. Common Stock

$2.29

+0.01

+0.44%

512.509K

$1.18M

PPBTPurple Biotech Ltd. American Depositary Shares

$1.51

-0.01

-0.66%

22.237K

$32.12K

PPCBPropanc Biopharma, Inc. Common Stock

$0.5068

+0.0058

+1.16%

74.905K

$38.08K

PPSIPioneer Power Solutions, Inc.

$3.31

-0.07

-2.07%

171.321K

$563.41K

PRFXPainReform Ltd. Ordinary Shares

$0.9289

-0.0211

-2.22%

52.019K

$48.15K

PRHIPresurance Holdings, Inc. Common Stock

$6.86

-0.23

-3.24%

16.185K

$114.53K

PRLDPrelude Therapeutics Incorporated

$3.67

-0.12

-3.17%

792.826K

$2.94M

PRMEPrime Medicine, Inc. Common Stock

$3.00

+0.01

+0.33%

2.41M

$7.18M

PROFProfound Medical Corp. Common Stock

$5.84

-0.01

-0.17%

64.676K

$379.02K

PROKProKidney Corp. Class A Ordinary Shares

$1.75

+0.04

+2.34%

1.147M

$1.95M

PROPPrairie Operating Co. Common Stock

$0.3805

-0.0164

-4.13%

984.849K

$384.85K

PRPLPurple Innovation, Inc. Common Stock

$2.10

-0.03

-1.41%

18.977K

$40.39K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.61

-0.02

-1.23%

629.801K

$1.03M

PRSOPeraso, Inc. Common Stock

$0.4750

-0.0013

-0.27%

99.3K

$47.06K

PRTAProthena Corporation plc Ordinary Shares

$8.36

-0.18

-2.11%

752.192K

$6.38M

PRTHPriority Technology Holdings, Inc.

$7.78

+0.00

+0.00%

1.125M

$8.76M

PRTSCarParts.com, Inc. Common Stock

$8.19

-0.22

-2.57%

16.019K

$137.27K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6000

+0.0020

+0.33%

131.427K

$79.59K

PSBDPalmer Square Capital BDC Inc.

$9.77

-0.04

-0.45%

87.002K

$849.22K

PSECProspect Capital Corporation

$2.02

-0.03

-1.46%

6.188M

$12.54M

PSFEPaysafe Limited

$5.72

+0.28

+5.15%

360.68K

$1.96M

PSHGPerformance Shipping Inc. Common Shares

$1.69

-0.11

-6.11%

169.548K

$287.50K

PSIGPS International Group Ltd. Ordinary Shares

$4.58

-0.01

-0.22%

729.906K

$3.35M

PSKYParamount Skydance Corporation Class B Common Stock

$9.50

+0.16

+1.71%

42.033M

$392.91M

PSNYGores Guggenheim, Inc. Class A Common Stock

$6.35

-0.01

-0.16%

129.011K

$812.06K

PSNYWPolestar Automotive Holding UK PLC Class C-1 ADS (ADW)

$4.10

-0.15

-3.53%

7.495K

$32.06K

PSQHPSQ Holdings, Inc.

$4.70

-0.17

-3.49%

22.008K

$106.32K

PSQLPasqal Holding SA Ordinary Share

$6.08

-0.18

-2.88%

709.765K

$4.30M

PTLEPTL LTD Ordinary Shares

$7.54

+0.29

+4.00%

23.299K

$170.42K

PTLOPortillo's Inc. Class A Common Stock

$3.55

+0.02

+0.57%

1.849M

$6.55M

PTNPalatin Technologies, Inc.

$9.33

+0.27

+2.98%

12.613K

$114.53K

PTONPeloton Interactive, Inc. Class A Common Stock

$4.90

-0.07

-1.51%

9.981M

$49.39M

PTORPraetorian Acquisition Corp. Class A Ordinary Shares

$9.96

+0.00

+0.00%

117.766K

$1.17M

PULMPulmatrix, Inc. Common Stock

$1.57

+0.03

+1.95%

14.152K

$22.25K

PUMPProPetro Holding Corp.

$9.27

+0.27

+3.00%

3.946M

$36.23M

PUSAAureus Greenway Holdings Inc. Common Stock

$3.22

+0.02

+0.60%

2.569M

$8.48M

PVLPermianville Royalty Trust

$1.85

+0.01

+0.40%

24.526K

$44.83K

PWPower REIT

$6.65

-0.60

-8.28%

35.574K

$244.93K

PWCMPowerCompute, Inc. Common Stock

$0.8925

-0.0668

-6.96%

206.941K

$193.63K

PXLWPixelworks Inc

$7.03

+0.16

+2.33%

8.75K

$61.35K

PXSPyxis Tankers Inc. Common Stock

$7.73

+0.12

+1.58%

126.882K

$990.27K

PYPDPolyPid Ltd. Ordinary Shares

$5.13

-0.24

-4.47%

167.881K

$884.19K

PYXSPyxis Oncology, Inc. Common Stock

$2.15

-0.04

-1.86%

2.125M

$4.64M

PZGParamount Gold Nevada Corp.

$1.20

-0.02

-1.64%

331.061K

$401.95K

QCLSQ/C Technologies, Inc. Common Stock

$0.7418

-0.0335

-4.32%

358.511K

$277.00K

QFINQifu Technology, Inc. American Depositary Shares

$6.46

-0.01

-0.15%

2.753M

$17.75M

QHQuhuo Limited American Depository Shares

$3.61

-0.19

-5.00%

12.776K

$46.89K

QMLSQumulusAI, Inc. Common Stock

$6.54

+0.47

+7.70%

370.803K

$2.42M

QNCQuantum eMotion Corp.

$1.63

-0.11

-6.32%

1.051M

$1.71M

QNMEQuanome Technologies, Inc. Common Stock

$0.5349

-0.0033

-0.61%

1.528M

$856.36K

QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares

$4.45

-0.27

-5.72%

19.778K

$91.03K

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$3.44

+0.02

+0.44%

76.624K

$262.22K

QRHCQuest Resource Holding Corporation

$1.37

+0.01

+0.74%

5.757K

$7.90K

QSQuantumScape Corporation

$4.62

+0.03

+0.65%

12.564M

$57.88M

QSIQuantum-Si Incorporated Class A Common Stock

$1.49

+0.06

+4.20%

19.842M

$27.63M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.07

+0.29

+36.38%

128.466M

$138.52M

QTIQT Imaging Holdings, Inc. Common Stock

$2.67

+0.14

+5.53%

14.21K

$36.98K

QTRXQuanterix Corporation Common Stock

$3.65

+0.24

+7.04%

686.637K

$2.46M

QTTBQ32 Bio Inc. Common Stock

$8.12

-0.13

-1.58%

2.442M

$20.63M

QUADQUAD/GRAPHICS, INC.

$9.42

+0.13

+1.40%

310.215K

$2.92M

QUBTQuantum Computing Inc. Common

$8.19

-0.22

-2.56%

7.603M

$63.62M

QUCYQuantum Cyber N.V.

$1.29

-0.06

-4.44%

458.607K

$605.12K

QXLQuantum X Labs Inc. Common Stock

$4.23

-0.09

-2.08%

33.81K

$147.65K

RADXRadiopharm Theranostics Limited American Depositary Shares

$1.42

-0.06

-4.05%

62.551K

$93.74K

RAILFreightCar America, Inc.

$6.90

+0.33

+5.02%

184.802K

$1.27M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.7807

-0.0559

-6.68%

120.442K

$94.15K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7946

-0.0009

-0.11%

421.112K

$341.47K

RAVERave Restaurant Group, Inc.

$2.31

+0.00

+0.00%

61.36K

$141.90K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$1.97

+0.12

+6.49%

4.187K

$8.02K

RBBNRibbon Communications Inc. Common Stock

$1.76

+0.04

+2.33%

2.385M

$4.18M

RBNERobin Energy Ltd. Common Stock

$2.34

+0.04

+1.80%

16.883K

$38.90K

RCReady Capital Corporation

$1.13

+0.04

+3.68%

2.218M

$2.47M

RCATRed Cat Holdings, Inc. Common Stock

$6.39

+0.06

+0.95%

7.077M

$45.25M

RCKTRocket Pharmaceuticals, Inc. Common Stock

$2.61

+0.02

+0.77%

2.004M

$5.16M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$1.25

-0.05

-3.85%

94.819K

$121.48K

RCTRedCloud Holdings plc Ordinary Shares

$0.1995

+0.0047

+2.41%

192.772K

$36.47K

RDACRising Dragon Acquisition Corp. Ordinary Shares

$5.50

-0.00

0.00%

19.464K

$105.41K

RDGTRidgetech, Inc. Ordinary Shares

$0.8499

-0.0001

-0.01%

56.718K

$47.64K

RDHLRedhill Biopharma Ltd.

$0.5000

+0.0200

+4.17%

627.064K

$332.20K

RDIReading International, Inc Class A Common Stock

$1.97

+0.06

+2.88%

38.073K

$75.81K

RDNWRideNow Group, Inc. Class B Common Stock

$5.38

+0.08

+1.41%

78.088K

$414.31K

RDZNRoadzen, Inc. Ordinary Shares

$1.20

-0.02

-1.68%

241.699K

$297.38K

REALThe RealReal, Inc. Common Stock

$8.79

-0.16

-1.79%

2.541M

$22.75M

REBNReborn Coffee, Inc. Common Stock

$2.11

+0.38

+22.08%

354.468K

$719.90K

RECTRectitude Holdings Ltd Ordinary Shares

$1.28

+0.02

+1.59%

4.204K

$5.42K

REEDReed's, Inc.

$0.6960

-0.0540

-7.20%

32.136K

$21.60K

REFRResearch Frontiers Inc

$0.7135

+0.0186

+2.68%

78.914K

$55.28K

REIRing Energy Inc.

$1.32

-0.00

-0.11%

1.344M

$1.76M

REKRRekor Systems, Inc. Common Stock

$0.3750

-0.0078

-2.04%

1.57M

$594.71K

RENTRent the Runway, Inc. Class A Common Stock

$1.52

-0.13

-7.88%

195.635K

$313.47K

RENXRenX Enterprises Corp. Common Stock

$1.97

-0.15

-7.08%

126.389K

$264.51K

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$3.64

-0.06

-1.62%

355.601K

$1.31M

RESRPC, Inc.

$5.86

+0.14

+2.45%

2.511M

$14.70M

RETOReTo Eco-Solutions, Inc. Common Shares

$2.08

+1.98

+2,126.05%

11.432M

$12.48M

REVBRevelation Biosciences, Inc. Common Stock

$0.7606

-0.0294

-3.72%

41.583K

$32.61K

RFAMRF Acquisition Corp III Ordinary Shares

$9.99

+0.00

+0.00%

8.23K

$82.22K

RFILRF Industries Ltd

$8.46

+0.41

+5.12%

271.707K

$2.26M

RFLRafael Holdings, Inc. Class B Common Stock

$1.54

+0.04

+2.67%

182.998K

$275.11K

RGCRegencell Bioscience Holdings Limited Ordinary Shares

$6.82

+0.49

+7.70%

426.928K

$2.96M

RGNTRegentis Biomaterials Ltd.

$1.79

-0.13

-6.77%

27.187K

$49.85K

RGNXREGENXBIO Inc.

$7.48

+0.06

+0.81%

1.452M

$10.80M

RGPResources Connection

$3.89

+0.06

+1.57%

254.392K

$993.36K

RIBBRibbon Acquisition Corp Class A Ordinary Shares

$7.96

-0.31

-3.75%

12.394K

$107.09K

RIGTransocean LTD.

$5.19

-0.05

-0.97%

29.968M

$154.88M

RILYB. RILEY FINANCIAL, INC.

$4.88

-0.16

-3.27%

790.408K

$3.92M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1679

+0.0028

+1.70%

389.394K

$63.62K

RITMRithm Capital Corp.

$8.74

-0.01

-0.11%

7.487M

$65.72M

RKDAArcadia Biosciences, Inc.

$0.2627

-0.0213

-7.50%

243.277K

$66.78K

RKTORocket One Inc. Common Stock

$0.7116

+0.0211

+3.06%

176.48K

$124.84K

RLGTRadiant Logistics, Inc.

$9.37

+0.36

+4.00%

165.534K

$1.53M

RLMDRelmada Therapeutics, Inc. Common Stock

$3.60

-0.06

-1.64%

1.683M

$6.12M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.71

+0.02

+1.18%

2.254M

$3.84M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8795

+0.0786

+9.81%

69.403K

$60.69K

RMCORoyalty Management Holding Corporation Class A Common Stock

$2.52

-0.06

-2.33%

1.226K

$3.10K

RMLResolution Minerals Ltd American Depositary Shares

$5.50

+0.04

+0.73%

4.903K

$26.56K

RMNIRimini Street, Inc. (DE) Common Stock

$4.24

-0.05

-1.17%

668.859K

$2.85M

RMSGReal Messenger Corporation Ordinary Shares

$0.2866

-0.0021

-0.73%

281.111K

$82.13K

RMTIRockwell Medical, Inc. (DE) Common Stock

$8.55

+0.04

+0.47%

9.081K

$78.60K

RNAAvidity Biosciences, Inc. Common Stock

$7.84

-0.30

-3.69%

548.043K

$4.33M

RNACCartesian Therapeutics, Inc. Common Stock

$7.36

+0.14

+1.94%

208.838K

$1.55M

RNAZTransCode Therapeutics, Inc. Common Stock

$1.57

-0.01

-0.63%

13.234K

$21.04K

RNTXRein Therapeutics, Inc. Common Stock

$0.7929

-0.0592

-6.95%

485.964K

$398.63K

RNWReNew Energy Global plc Class A Ordinary Shares

$6.84

+0.01

+0.15%

1.269M

$8.68M

RNXTRenovoRx, Inc. Common Stock

$1.58

+0.03

+1.94%

277.832K

$440.32K

ROCRank One Computing Corporation Common stock

$4.11

+0.06

+1.48%

32.645K

$134.10K

ROLRHigh Roller Technologies, Inc.

$4.87

-0.05

-1.02%

30.174K

$150.63K

ROMARoma Green Finance Limited Ordinary Shares

$8.60

+0.00

+0.00%

3.786K

$32.71K

RPAYRepay Holdings Corporation Class A Common Stock

$3.82

+0.09

+2.41%

202.427K

$764.13K

RPCRidgepost Capital, Inc.

$7.62

+0.12

+1.60%

607.148K

$4.61M

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.8900

-0.0310

-3.37%

367.845K

$334.69K

RRRichtech Robotics Inc. Class B Common Stock

$1.67

-0.08

-4.57%

5.218M

$8.89M

RRGBRed Robin Gourmet Burgers Inc

$7.80

+0.31

+4.14%

211.226K

$1.66M

RSKDRiskified Ltd.

$7.85

-0.08

-1.01%

1.83M

$14.49M

RSSSRESEARCH SOLUTIONS INC

$2.15

+0.02

+0.94%

20.928K

$44.94K

RSVRReservoir Media, Inc. Common Stock

$9.52

-0.13

-1.35%

44.65K

$427.74K

RTBRTB Digital, Inc. Common Stock

$9.26

+0.79

+9.33%

46.428K

$411.82K

RUBIRubico Inc. Common Stock

$1.02

-0.03

-2.86%

60.037K

$63.79K

RUMRumble Inc. Class A Common Stock

$7.57

-0.07

-0.92%

5.034M

$38.53M

RUNSunrun Inc

$7.70

+0.06

+0.79%

7.533M

$58.41M

RVPRetractable Technologies, Inc

$0.6970

+0.0070

+1.01%

10.303K

$7.08K

RVSBRiverview Bancorp Inc

$5.99

-0.04

-0.66%

56.398K

$338.84K

RVSNRail Vision Ltd. Ordinary Share

$3.41

+0.06

+1.64%

9.508K

$32.77K

RWAYRunway Growth Finance Corp. Common Stock

$6.55

-0.07

-1.06%

356.026K

$2.33M

RWTRedwood Trust, Inc.

$3.53

-0.12

-3.29%

2.91M

$10.40M

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

$4.13

+0.06

+1.35%

20.24M

$83.41M

RXSTRxSight, Inc. Common Stock

$4.65

-0.10

-2.11%

709.613K

$3.33M

RXTRackspace Technology, Inc. Common Stock

$4.07

+0.21

+5.44%

5.642M

$23.05M

RYAMRayonier Advanced Materials Inc.

$7.12

-0.22

-3.00%

1.031M

$7.43M

RYDERyde Group Ltd.

$0.7160

+0.0407

+6.03%

66.491K

$45.40K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8313

+0.0253

+3.14%

56.227K

$47.91K

RYOJrYojbaba Co., Ltd. Common Shares

$2.85

-0.18

-5.94%

8.208K

$24.60K

RZLTRezolute, Inc. Common Stock (NV)

$3.99

-0.08

-1.97%

1.765M

$7.12M

RZLVRezolve AI Limited Ordinary Shares

$2.06

-0.07

-3.27%

10.548M

$22.17M

SABRSabre Corporation

$2.01

+0.02

+1.01%

5.213M

$10.29M

SABSSAB Biotherapeutics, Inc. Common Stock

$3.00

-0.06

-1.96%

446.309K

$1.34M

SACHSachem Capital Corp. Common Shares

$0.9001

+0.0000

+0.00%

53.73K

$48.89K

SAFXXCF Global, Inc. Class A Common Stock

$0.3343

+0.0043

+1.30%

2.305M

$761.59K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.5800

-0.0192

-3.20%

185.434K

$104.18K

SANASana Biotechnology, Inc. Common Stock

$2.90

+0.01

+0.28%

3.876M

$11.22M

SANGSangoma Technologies Corporation Common Shares

$4.88

+0.06

+1.16%

498.805K

$2.45M

SATLSatellogic Inc. Class A Ordinary Shares

$5.74

+0.32

+5.90%

6.333M

$36.48M

SBSafe Bulkers, Inc.

$8.62

-0.32

-3.57%

1.428M

$12.56M

SBCSBC Medical Group Holdings Incorporated Common Stock

$5.09

+0.02

+0.39%

180.961K

$919.37K

SBETSharpLink Gaming Ltd. Ordinary Shares

$9.33

-0.25

-2.61%

8.874M

$85.28M

SBFMSunshine Biopharma Inc.

$0.6150

-0.0726

-10.56%

149.456K

$104.69K

SBMTSilver Bow Mining Corp.

$8.20

-0.39

-4.54%

77.835K

$652.48K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.45

+0.19

+3.61%

9.64M

$51.17M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$9.99

-0.02

-0.20%

3.455M

$34.51M

SCAGScage Future American Depositary Shares

$0.2148

-0.0112

-4.96%

655.223K

$152.33K

SCKTSocket Mobile, Inc. New

$0.8029

+0.2629

+48.69%

121.361M

$86.76M

SCLXScilex Holding Company Common Stock

$4.21

-0.20

-4.54%

102.317K

$432.00K

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$7.41

-0.06

-0.80%

82.046K

$611.43K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$1.32

+0.01

+0.76%

23.048K

$30.26K

SCNXScienture Holdings, Inc. Common Stock

$0.1486

-0.0285

-16.09%

163.493M

$33.67M

SCORcomScore, Inc. Common Stock

$4.24

-0.29

-6.40%

53.454K

$230.76K

SCWO374Water Inc. Common Stock

$3.08

+0.12

+4.05%

59.312K

$183.67K

SCYXSCYNEXIS, Inc.

$5.09

-0.28

-5.20%

135.91K

$714.28K

SCZMSantacruz Silver Mining Ltd. Common Shares

$8.80

+0.09

+1.03%

293.15K

$2.57M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.4386

+0.0072

+1.67%

290.568K

$124.10K

SDEVStablecoin Development Corporation

$7.71

+4.05

+110.66%

158.191M

$1.01B

SDSTStardust Power Inc. Common Stock

$0.0920

-0.0030

-3.16%

35.93M

$3.15M

SEATVivid Seats Inc. Class A Common Stock

$3.57

-0.25

-6.54%

109.988K

$408.20K

SEEDOrigin Agritech Limited

$0.7298

+0.0497

+7.31%

60.347K

$43.04K

SEERSeer, Inc. Class A Common Stock

$2.25

+0.05

+2.27%

201.981K

$453.32K

SEGGLottery.com, Inc. Common Stock

$2.45

+0.15

+6.52%

24.706K

$58.14K

SELFGlobal Self Storage, Inc. Common Stock

$4.85

-0.06

-1.22%

49.086K

$240.81K

SENSSenseonics Holdings, Inc.

$9.95

-0.01

-0.11%

776.064K

$7.71M

SERSerina Therapeutics, Inc.

$1.96

+0.01

+0.51%

15.695K

$31.51K

SERASera Prognostics, Inc. Class A Common Stock

$2.09

+0.05

+2.45%

16.645K

$34.69K

SERVServe Robotics Inc. Common Stock

$4.61

-0.14

-2.93%

2.846M

$13.22M

SESSES AI Corporation

$0.8800

+0.0637

+7.80%

37.308M

$31.41M

SEVAptera Motors Corp. Class B Common Stock

$1.68

-0.02

-1.18%

726.854K

$1.18M

SEVNSeven Hills Realty Trust Common Stock

$6.75

-0.06

-0.88%

242.804K

$1.64M

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$2.10

-0.06

-2.78%

5.142K

$10.92K

SFIXStitch Fix, Inc. Class A Common Stock

$2.61

+0.01

+0.38%

3.456M

$9.10M

SFWLShengfeng Development Limited Class A Ordinary Shares

$8.35

+0.00

+0.00%

800

$6.68K

SGSweetgreen, Inc.

$9.07

+0.39

+4.49%

7.061M

$63.53M

SGASaga Communications, Inc. Class A Common Stock (FL)

$8.47

+0.34

+4.18%

4.352K

$35.80K

SGHTSight Sciences, Inc. Common Stock

$8.53

-0.50

-5.54%

424.811K

$3.71M

SGLDScorpio Gold Corporation American Depositary Shares

$3.76

+0.11

+3.05%

54.186K

$207.02K

SGLYSingularity Future Technology Ltd. Common Stock

$0.7680

-0.0112

-1.44%

43.935K

$33.92K

SGMLSigma Lithium Corporation Common Shares

$9.12

+0.79

+9.44%

4.13M

$36.35M

SGMTSagimet Biosciences Inc. Series A Common Stock

$9.26

-0.11

-1.12%

2.124M

$19.44M

SGRXSANGRIX INC. Class A Ordinary Shares

$1.16

-0.23

-16.55%

17.463M

$29.10M

SHFSSHF Holdings, Inc. Class A Common Stock

$1.18

-0.12

-9.23%

788.561K

$987.05K

SHIMShimmick Corporation Common Stock

$3.21

+0.25

+8.45%

97.974K

$301.44K

SHLSShoals Technologies Group, Inc. Class A Common Stock

$8.25

+0.12

+1.43%

4.36M

$36.17M

SHMDSCHMID Group N.V. Class A Ordinary Shares

$4.51

+0.07

+1.47%

752.572K

$3.43M

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$4.10

+0.01

+0.24%

3.199K

$12.99K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.15

+0.03

+2.68%

7.363M

$8.27M

SIDUSidus Space, Inc. Class A Common Stock

$1.83

+0.05

+2.81%

4.521M

$8.28M

SIEBSiebert Financial Corp

$2.19

+0.01

+0.46%

19.185K

$42.70K

SIGASIGA Technologies Inc.

$3.41

+0.06

+1.79%

770.773K

$2.58M

SILOSilo Pharma, Inc. Common Stock

$1.21

-0.29

-19.33%

1.15M

$1.87M

SINTSiNtx Technologies, Inc. Common Stock

$2.11

-0.02

-0.92%

157.262K

$345.95K

SIONSionna Therapeutics, Inc. Common Stock

$4.90

-0.20

-3.90%

1.301M

$6.49M

SITCSITE Centers Corp. Common Shares

$3.42

-0.08

-2.29%

2.219M

$7.70M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8259

+0.0329

+4.15%

17.438K

$13.88K

SJTSan Juan Basin Royalty Trust UBI

$3.76

-0.02

-0.53%

268.203K

$1.01M

SKILSkillsoft Corp.

$5.71

+0.11

+1.96%

18.753K

$107.38K

SKINThe Beauty Health Company Class A Common Stock

$0.6300

+0.0000

+0.00%

174.137K

$110.88K

SKKSKK Holdings Limited Common Stock

$4.27

-0.15

-3.39%

3.947K

$17.43K

SKYASkyAI, Inc. Common Stock

$1.85

-0.09

-4.77%

424.608K

$811.99K

SKYESkye Bioscience, Inc. Common Stock

$1.65

+0.02

+1.23%

10.198K

$16.75K

SKYHSky Harbour Group Corporation

$9.29

-0.18

-1.90%

272.496K

$2.54M

SKYQSky Quarry Inc. Common Stock

$2.43

-0.11

-4.33%

388.4K

$957.67K

SKYXSKYX Platforms Corp. Common Stock

$1.18

+0.04

+3.51%

285.118K

$332.16K

SLBTSL Science Holding Limited Ordinary Shares

$1.66

+0.06

+3.75%

51.57K

$84.49K

SLDBSolid Biosciences Inc. Common Stock

$6.85

-0.13

-1.86%

1.514M

$10.47M

SLDPSolid Power, Inc. Class A Common Stock

$2.35

-0.01

-0.45%

2.541M

$5.98M

SLESuper League Enterprise, Inc. Common Stock

$5.40

-0.02

-0.37%

61.114K

$326.02K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2875

+0.0027

+0.95%

476.788K

$140.98K

SLIStandard Lithium Ltd.

$1.75

-0.04

-2.23%

1.245M

$2.20M

SLMTBrera Holdings PLC Class B Ordinary Shares

$4.34

+0.12

+2.95%

70.139K

$300.76K

SLNDSouthland Holdings, Inc.

$0.6510

-0.0170

-2.54%

363.166K

$245.64K

SLNGStabilis Solutions, Inc. Common Stock

$4.82

-0.01

-0.21%

17.775K

$86.88K

SLNHSoluna Holdings, Inc. Common Stock

$1.07

+0.01

+0.94%

7.667M

$8.23M

SLQTSelectQuote, Inc.

$0.4123

-0.0137

-3.22%

1.13M

$478.16K

SLSNSolesence, Inc. Common Stock

$0.8200

-0.0143

-1.71%

15.46K

$12.81K

SLSRSolaris Resources Inc.

$7.09

+0.16

+2.31%

147.871K

$1.04M

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.2600

-0.0190

-6.81%

2.147M

$594.79K

SMHISEACOR Marine Holdings Inc. Common Stock

$8.07

+0.03

+0.40%

88.849K

$729.34K

SMJFSMJ International Holdings Inc.

$1.87

-0.26

-12.21%

503.735K

$963.73K

SMPLThe Simply Good Foods Company Common Stock

$9.83

-0.05

-0.51%

1.912M

$18.77M

SMRNuScale Power Corporation

$7.79

+0.00

+0.00%

28.282M

$220.70M

SMRTSmartRent, Inc.

$1.20

+0.00

+0.00%

573.607K

$693.75K

SMSISmith Micro Software Inc

$2.65

-0.01

-0.38%

22.725K

$60.29K

SMTKSmartKem, Inc. Common Stock

$1.37

-0.27

-16.46%

1.26M

$2.14M

SMWBSimilarweb Ltd.

$7.96

-0.20

-2.45%

365.729K

$2.94M

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$3.72

-2.44

-39.53%

2.436M

$12.97M

SMXTSolarmax Technology Inc. Common Stock

$2.16

-0.47

-17.87%

21.595K

$47.78K

SNALSnail, Inc. Class A Common Stock

$2.16

-0.17

-7.35%

19.7K

$43.82K

SNAPSnap Inc.

$5.58

-0.05

-0.89%

32.592M

$184.47M

SNDSmart Sand, Inc. Common Stock

$5.34

+0.18

+3.49%

276.924K

$1.47M

SNDLSundial Growers Inc. Common Shares

$1.24

-0.02

-1.59%

1.235M

$1.55M

SNESSenesTech, Inc. Common Stock

$0.7810

+0.1110

+16.57%

125.76K

$92.76K

SNFCASecurity National Financial Co

$9.07

+0.27

+3.07%

37.758K

$338.31K

SNGXSoligenix, Inc. Common Stock

$0.3616

-0.0022

-0.60%

158.025K

$57.77K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.24

-0.01

-0.80%

26.538K

$33.05K

SNSCSunScout Holding Limited

$1.23

+0.05

+3.81%

18.046K

$21.94K

SNTSenstar Technologies Corporation Common Shares

$1.54

+0.00

+0.00%

5.519K

$8.34K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.78

+0.06

+3.49%

8.562K

$14.91K

SNTISenti Biosciences, Inc. Common Stock

$0.3194

-0.0050

-1.54%

130.845K

$41.71K

SNWVSANUWAVE Health, Inc. Common Stock

$4.82

+0.20

+4.33%

18.852K

$89.92K

SOARVolato Group, Inc.

$0.2785

-0.0161

-5.47%

20.181M

$5.86M

SOCSable Offshore Corp.

$3.55

+0.26

+7.90%

11.089M

$39.47M

SONMSonim Technologies, Inc. Common Stock

$4.08

-0.09

-2.16%

6.392K

$26.16K

SOPHSOPHiA GENETICS SA Ordinary Shares

$8.07

+0.04

+0.50%

761.622K

$6.20M

SORATop Win International Limited Ordinary Shares

$2.10

-0.33

-13.58%

6.808M

$20.52M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3160

+0.0031

+0.99%

273.286K

$86.64K

SOTKSono-Tek Corporation Common Stock

$6.21

+0.39

+6.76%

123.314K

$741.81K

SOUNSoundHound AI, Inc. Class A Common Stock

$5.86

-0.19

-3.14%

24.66M

$145.32M

SOWGSow Good Inc. Common Stock

$2.28

+0.02

+0.66%

4.809K

$10.96K

SPAISafe Pro Group Inc. Common Stock

$4.41

-0.12

-2.71%

29.667K

$133.39K

SPCBSuperCom, Ltd

$9.53

+0.07

+0.74%

71.311K

$673.78K

SPCEVirgin Galactic Holdings, Inc.

$3.02

+0.03

+1.04%

4.15M

$12.55M

SPHLSpringview Holdings Ltd Class A Ordinary Shares

$2.35

+0.04

+1.73%

7.737K

$18.08K

SPMCSound Point Meridian Capital, Inc.

$8.44

+0.19

+2.30%

32.691K

$272.21K

SPPLSIMPPLE LTD. Ordinary Shares

$2.06

+0.15

+7.59%

2.08K

$4.25K

SPRCSciSparc Ltd. Ordinary Shares

$4.72

+0.17

+3.74%

2.149K

$9.89K

SPROSpero Therapeutics, Inc. Common Stock

$1.20

-0.06

-4.76%

902.397K

$1.09M

SPRUSpruce Power Holding Corporation

$1.56

-0.02

-1.27%

84.386K

$132.24K

SPRYARS Pharmaceuticals, Inc. Common Stock

$4.15

+0.03

+0.73%

2.016M

$8.31M

SPTSprout Social, Inc Class A Common Stock

$9.88

-0.50

-4.82%

744.673K

$7.54M

SPWHSportsman's Warehouse Holdings, Inc.

$1.13

+0.02

+1.80%

353.628K

$394.39K

SPWRSunPower Corporation Common Stock

$0.2999

-0.0070

-2.28%

1.627M

$490.67K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$1.18

-0.02

-1.67%

22.311K

$26.99K

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.80

+0.06

+2.19%

40.427K

$112.85K

SRFMSurf Air Mobility Inc.

$0.9600

-0.1700

-15.04%

10.948M

$10.97M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.79

+0.09

+5.29%

129.147K

$233.33K

SRIStoneridge, Inc

$6.72

+0.02

+0.30%

173.705K

$1.17M

SRLScully Royalty Ltd. Common Shares

$5.00

-0.17

-3.29%

31.092K

$156.94K

SRTAStrata Critical Medical, Inc. Class A Common Stock

$4.73

-0.10

-2.07%

1.074M

$5.14M

SRTSSensus Healthcare, Inc

$2.98

+0.03

+1.02%

16.163K

$48.09K

SRXHSRX Health Solutions, Inc.

$1.61

+0.00

+0.00%

485.308K

$777.68K

SSIISS Innovations International Inc. Common Stock

$2.65

-0.10

-3.64%

52.66K

$144.80K

SSMSono Group N.V. Ordinary Shares

$2.63

+0.42

+19.00%

41.748M

$104.25M

SSPThe E.W. Scripps Company

$2.74

+0.10

+3.79%

848.531K

$2.31M

SSTSystem1, Inc.

$2.44

-0.20

-7.58%

86.536K

$217.72K

SSTISoundThinking, Inc. Common Stock

$8.35

-0.09

-1.08%

79.031K

$660.22K

SSTKSHUTTERSTOCK, INC.

$3.87

-0.25

-6.08%

957.002K

$3.76M

SSYSStratasys Inc (ISRAEL)

$8.65

+0.12

+1.41%

821.086K

$7.09M

STAKSTAK Inc. Ordinary Shares

$1.09

-0.02

-1.80%

297.161K

$323.43K

STEMStem, Inc.

$4.26

+0.19

+4.67%

159.577K

$664.19K

STEXStreamex Corp. Common Stock

$0.6366

+0.0243

+3.97%

455.998K

$279.42K

STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares

$3.65

+0.13

+3.69%

1.021M

$3.82M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$2.85

+0.00

+0.00%

872

$2.49K

STGWStagwell Inc. Class A Common Stock

$8.36

-0.10

-1.18%

1.819M

$15.17M

STHOStar Holdings Shares of Beneficial Interest

$9.09

+0.47

+5.45%

245.791K

$2.12M

STISolidion Technology, Inc. Common Stock

$5.50

-0.66

-10.71%

313.417K

$1.78M

STIMNeuronetics, Inc. Common Stock

$2.18

-0.04

-1.80%

1.321M

$2.89M

STKESol Strategies Inc. Common Shares

$1.70

+0.03

+1.80%

358.761K

$617.77K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.6160

-0.1516

-19.75%

2.286M

$1.52M

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.56

+0.02

+1.30%

9.085K

$14.38K

STLAStellantis N.V.

$4.40

-0.29

-6.18%

45.016M

$199.68M

STLNStarling Oncology Institute, Inc. Common Stock

$6.35

+0.14

+2.17%

925.625K

$5.83M

STNEStoneCo Ltd. Class A Common Shares

$9.54

+0.12

+1.27%

5.398M

$50.72M

STRRStar Equity Holdings, Inc. Common Stock

$9.76

-0.34

-3.37%

2.471K

$25.01K

STTKShattuck Labs, Inc. Common Stock

$6.73

-0.11

-1.61%

2.019M

$13.61M

STUBStubHub Holdings, Inc.

$5.41

-0.18

-3.22%

4.563M

$24.92M

STXSStereotaxis, Inc. Common Stock

$1.20

+0.00

+0.00%

355.047K

$423.74K

SUGPSU Group Holdings Limited Ordinary Shares

$0.3990

-0.1103

-21.66%

1.818M

$753.52K

SUIGSui Group Holdings Limited Common Stock

$1.66

+0.08

+5.06%

1.377M

$2.33M

SUJASuja Life, Inc. Class A Common Stock

$9.70

+0.65

+7.18%

306.935K

$2.93M

SUNESUNation Energy, Inc. Common Stock

$2.30

+0.02

+1.06%

95.689K

$222.51K

SUNSSunrise Realty Trust, Inc. Common Stock

$6.26

-0.02

-0.32%

101.026K

$633.00K

SUPVGrupo Supervielle S.A.

$6.86

+0.04

+0.59%

880.73K

$6.06M

SUPXSuper X AI Technology Limited Ordinary Shares

$6.70

-0.09

-1.33%

264.637K

$1.77M

SURGSurgePays, Inc. Common Stock

$0.1479

-0.0019

-1.27%

3.627M

$537.69K

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.50

+0.20

+2.41%

2.34M

$19.68M

SVCService Properties Trust Common Stock

$6.38

+0.01

+0.16%

1.374M

$8.80M

SVCOSilvaco Group, Inc. Common Stock

$9.16

+0.14

+1.55%

433.079K

$3.94M

SVIASilvia, Inc. Common Stock

$4.22

+0.35

+8.90%

3.142M

$13.55M

SVRASavara Inc.

$4.89

-0.16

-3.07%

2.891M

$14.10M

SVRESaverOne 2014 Ltd. American Depositary Shares

$1.41

-0.14

-8.90%

37.113K

$56.05K

SVVSavers Value Village, Inc.

$9.32

+0.07

+0.76%

2.906M

$26.92M

SWAGStran & Company, Inc. Common Stock

$1.47

+0.14

+10.53%

32.789K

$47.45K

SWIMLatham Group, Inc. Common Stock

$6.41

+0.14

+2.23%

645.42K

$4.14M

SWRDStewards, Inc. Common Stock

$2.48

+0.20

+8.98%

184.059K

$433.27K

SWVLSwvl Holdings Corp Class A Common Shares

$3.98

+0.10

+2.58%

33.054K

$130.59K

SXCSUNCOKE ENERGY INC

$9.90

+0.16

+1.64%

1.177M

$11.58M

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$2.32

-0.64

-21.62%

775.488K

$1.96M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$1.41

+0.16

+12.66%

197.046K

$263.92K

SYSo-Young International Inc. American Depository Shares

$2.75

+0.05

+1.85%

237.441K

$642.47K

SYNXSilynxcom Ltd.

$0.9800

+0.0000

+0.00%

14.027K

$14.19K

SYPRSypris Solutions Inc

$1.80

+0.02

+1.12%

3.62K

$6.51K

TACTTransact Technologies Inc

$4.81

+0.20

+4.34%

7.247K

$34.12K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.4032

-0.0033

-0.81%

27.939K

$11.25K

TAOXTao Synergies Inc. Common Stock

$4.35

-0.04

-0.91%

244.416K

$1.11M

TARAProtara Therapeutics, Inc. Common Stock

$2.73

-0.03

-1.09%

2.069M

$5.55M

TASKTaskUs, Inc. Class A Common Stock

$8.06

-0.20

-2.42%

404.22K

$3.29M

TBITrueblue, Inc.

$9.18

-0.30

-3.16%

163.273K

$1.52M

TBLATaboola.com Ltd. Ordinary Shares

$3.23

-0.09

-2.71%

2.564M

$8.38M

TCTuanChe Limited American Depositary Shares

$1.69

-0.05

-2.87%

2.435K

$4.11K

TCPCBlackRock TCP Capital Corp. Common Stock

$4.00

-0.03

-0.74%

584.79K

$2.34M

TCRTAlaunos Therapeutics, Inc. Common Stock

$0.8364

-0.0636

-7.07%

142.19K

$122.79K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3171

-0.0004

-0.13%

158.599K

$50.96K

TCXTucows, Inc

$9.39

-0.09

-0.95%

37.563K

$355.00K

TDAYUSA TODAY Co., Inc.

$7.23

+0.17

+2.47%

3.374M

$23.75M

TDICDreamland Limited Class A Ordinary Shares

$2.12

-0.09

-4.07%

43.441K

$93.86K

TDOCTeladoc Health, Inc.

$5.56

-0.11

-1.94%

5.179M

$28.81M

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.9500

-0.0600

-5.94%

57.281K

$56.61K

TDUPThredUp Inc. Class A Common Stock

$2.20

+0.07

+3.29%

1.46M

$3.16M

TET1 Energy Inc.

$3.91

+0.18

+4.83%

17.251M

$67.65M

TEADTeads Holding Co. Common Stock

$0.5368

-0.0019

-0.35%

347.903K

$187.39K

TELATELA Bio, Inc. Common Stock

$1.14

-0.11

-8.80%

203.933K

$237.83K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.27

+0.10

+8.55%

74.571K

$89.83K

TENXTenax Therapeutics, Inc.

$1.96

+0.03

+1.55%

2.152M

$4.20M

TGTredegar Corporation

$7.03

+0.08

+1.15%

189.599K

$1.33M

TGBTaseko Mines Limited

$8.76

+0.45

+5.43%

5.057M

$44.49M

TGEThe Generation Essentials Group

$1.10

-0.32

-22.54%

3.943M

$4.85M

TGENTecogen Inc.

$2.67

+0.02

+0.75%

88.01K

$236.28K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7700

+0.0065

+0.85%

46.299K

$36.76K

TGLTreasure Global Inc. Common Stock

$1.32

-0.05

-3.65%

163.903K

$211.84K

THCHTH International Limited Ordinary shares

$1.16

-0.14

-10.77%

52.842K

$68.74K

THEOBOA Acquisition Corp. II Class A Ordinary Shares

$9.90

+0.00

+0.00%

5.197K

$51.50K

THHTryHard Holdings Limited Ordinary Shares

$1.47

-0.08

-5.16%

8.842K

$13.46K

THMInternational Tower Hill Mines, Ltd.

$2.46

-0.06

-2.38%

656.082K

$1.64M

THRYThryv Holdings, Inc. Common Stock

$1.52

-0.05

-3.18%

426.628K

$658.87K

TICAcuren Corporation

$8.26

-0.02

-0.24%

1.453M

$12.06M

TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$4.17

-0.10

-2.34%

2.945M

$12.40M

TIITitan Mining Corporation

$2.44

+0.00

+0.00%

196.847K

$480.39K

TILInstil Bio, Inc. Common Stock

$7.22

-0.02

-0.21%

24.591K

$179.80K

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.03

+0.01

+0.20%

1.839M

$9.24M

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.50

-0.08

-4.93%

9.859K

$15.28K

TKNOAlpha Teknova, Inc. Common Stock

$9.04

+0.18

+2.03%

258.015K

$2.30M

TLACThree Lions Acquisition Corp. Ordinary Shares

$9.85

-0.00

-0.05%

414

$4.08K

TLFTandy Leather Factory, Inc. Common Stock

$2.45

-0.11

-4.11%

7.914K

$19.57K

TLIHTen-League International Holdings Limited Ordinary Shares

$5.68

+0.18

+3.18%

9.327K

$52.64K

TLPHTalphera, Inc. Common Stock

$1.13

+0.01

+0.89%

337.33K

$374.61K

TLRYTilray Brands, Inc. Common Stock

$3.60

+0.03

+0.84%

4.43M

$15.94M

TLSTelos Corporation Common Stock

$4.19

-0.04

-0.95%

524.42K

$2.23M

TLSATiziana Life Sciences Ltd. Common Shares

$1.12

-0.02

-1.75%

443.426K

$511.33K

TLSITriSalus Life Sciences, Inc. Common Stock

$4.32

+0.17

+4.10%

167.616K

$716.54K

TLYSTilly's Inc.

$4.57

+0.03

+0.61%

145.299K

$663.25K

TMCTMC the metals company Inc. Common Stock

$3.80

+0.04

+1.06%

3.888M

$14.78M

TMCITreace Medical Concepts, Inc. Common Stock

$4.39

+0.06

+1.39%

161.472K

$699.54K

TMCRThe Metals Royalty Company Inc. Common Stock

$3.42

+0.07

+2.09%

136.757K

$469.59K

TMDETMD Energy Limited

$0.6534

-0.0066

-1.00%

50.166K

$32.93K

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$7.76

-0.01

-0.13%

4.922M

$38.05M

TMQTrilogy Metals Inc

$3.09

+0.03

+0.98%

1.127M

$3.51M

TMSTeamshares Inc. Common Stock

$7.62

-0.31

-3.91%

79.678K

$616.12K

TNMGTNL Mediagene Ordinary Shares

$4.49

+0.34

+8.19%

11.201M

$56.37M

TNONTenon Medical, Inc. Common Stock

$3.60

-0.42

-10.45%

5.978M

$26.13M

TNXPTonix Pharmaceuticals Holding Corp.

$8.95

-0.28

-3.03%

819.624K

$7.41M

TNYATenaya Therapeutics, Inc. Common Stock

$0.5700

+0.0043

+0.76%

3.783M

$2.15M

TOMZTOMI Environmental Solutions, Inc.

$1.38

+0.02

+1.47%

18.045K

$24.90K

TONXTON Strategy Company Common Stock

$3.48

-0.15

-4.13%

166.96K

$593.03K

TOONKartoon Studios, Inc.

$0.5552

-0.0151

-2.65%

214.816K

$122.59K

TOPPToppoint Holdings Inc.

$0.1200

-0.0050

-4.00%

47.987K

$6.01K

TOPSTOP Ships Inc.

$0.5298

-0.0238

-4.30%

541.315K

$294.59K

TOROToro Corp. Common Stock

$5.38

+0.21

+4.06%

47.487K

$271.07K

TOURTuniu Corporation

$4.97

-0.15

-2.97%

2.277K

$11.37K

TOVXTheriva Biologics, Inc.

$0.2253

+0.0003

+0.13%

417.97K

$97.19K

TOYOTOYO Co., Ltd Ordinary Shares

$4.33

+0.07

+1.64%

294.5K

$1.30M

TPTicketplus Ltd.

$8.63

+0.39

+4.73%

9.857K

$84.97K

TPCSTechprecision Corporation

$5.28

+0.13

+2.52%

29.935K

$156.70K

TPETTrio Petroleum Corp.

$1.59

-0.04

-2.31%

168.614K

$268.39K

TPSTTempest Therapeutics, Inc. Common Stock

$0.8000

-0.0061

-0.76%

2.28M

$1.85M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$4.90

+0.02

+0.41%

198.07K

$969.80K

TRAKReposiTrak, Inc.

$8.09

-0.26

-3.11%

48.195K

$392.94K

TRAWTraws Pharma, Inc. Common Stock

$0.5600

+0.0147

+2.70%

67.74K

$37.75K

TRBGTurboGen Ltd. Ordinary Shares

$4.10

+0.26

+6.63%

101.302K

$406.83K

TRDAEntrada Therapeutics, Inc. Common Stock

$5.41

-0.27

-4.75%

548.982K

$2.99M

TREOTactical Resources Corp. Common Shares

$2.98

-0.14

-4.49%

7.614K

$22.74K

TRGSTRG Latin America Acquisitions Corp. Class A Ordinary Shares

$9.96

-0.02

-0.20%

28.137K

$280.42K

TRIBTrinity Biotech plc

$5.69

-0.01

-0.18%

11.916K

$63.76K

TRIPTripAdvisor, Inc.

$8.52

+0.15

+1.73%

2.716M

$22.93M

TRNRInteractive Strength Inc. Common Stock

$2.19

+0.04

+1.98%

2.545K

$5.61K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.42

+0.04

+2.90%

576.045K

$814.20K

TROOTROOPS, Inc. Ordinary Shares

$1.72

-0.06

-3.37%

91.525K

$162.00K

TROXTRONOX LIMITED CL A ORDINARY SHARES

$4.01

+0.19

+4.97%

1.652M

$6.44M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.12

-0.02

-1.75%

8.387K

$9.74K

TRTTrio-Tech International

$6.12

-0.11

-1.77%

233.032K

$1.44M

TRTXTPG RE Finance Trust, Inc. Common Stock

$6.25

-0.09

-1.42%

1.592M

$9.86M

TRUGTruGolf Holdings, Inc. Class A Common Stock

$2.65

-0.29

-9.85%

125.116K

$346.30K

TRVGtrivago N.V. American Depositary Shares

$4.65

-0.40

-7.83%

429.685K

$2.02M

TRXTRX Gold Corporation

$1.19

+0.02

+1.71%

2.353M

$2.82M

TSHATaysha Gene Therapies, Inc. Common Stock

$4.63

-0.11

-2.32%

3.679M

$17.33M

TSQTOWNSQUARE MEDIA, INC.

$4.55

+0.20

+4.60%

147.036K

$654.47K

TTECTTEC Holdings, Inc. Common Stock

$1.40

-0.09

-5.72%

444.128K

$632.99K

TTGTTechTarget, Inc.

$3.61

-0.09

-2.43%

393.402K

$1.42M

TTITETRA Technologies, Inc.

$6.05

+0.22

+3.77%

2.651M

$15.78M

TUTelus Corporation

$8.07

-0.12

-1.47%

5.619M

$45.65M

TULPBloomia Holdings, Inc. Common Stock

$2.64

+0.12

+4.76%

248

$642.00

TURBTurbo Energy, S.A. American Depositary Shares

$1.05

-0.03

-2.78%

121.426K

$130.81K

TUSKMammoth Energy Services, Inc. Common Stock

$2.80

-0.04

-1.41%

42.956K

$120.77K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.69

-0.03

-1.74%

208.579K

$356.04K

TVGrupo Televisa S.A.

$2.29

+0.04

+1.78%

2.36M

$5.30M

TVGNTevogen Bio Holdings Inc. Common Stock

$6.98

+0.49

+7.55%

1.238K

$8.37K

TVRDTvardi Therapeutics, Inc. Common Stock

$1.17

-0.07

-5.65%

310.742K

$366.21K

TWAVTaoWeave, Inc. Common Stock

$1.53

-0.05

-3.16%

41.012K

$65.15K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.1100

-0.0007

-0.63%

2.955M

$319.96K

TWITitan International, Inc.(Delaware)

$6.99

+0.19

+2.79%

594.046K

$4.11M

TXMDTherapeuticsMD, Inc.

$2.05

+0.05

+2.45%

7.711K

$15.59K

TYGOTigo Energy, Inc. Common Stock

$0.8690

-0.0231

-2.59%

253.871K

$223.33K

TZOOTravelzoo Common Stock

$5.21

-0.03

-0.57%

42.131K

$220.21K

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$4.59

+0.06

+1.21%

4.23M

$19.25M

UAAUnder Armour, Inc.

$4.62

-0.02

-0.43%

15.557M

$72.65M

UAMYUnited States Antimony Corporation

$4.02

-0.11

-2.66%

5.118M

$20.89M

UAVSAgEagle Aerial Systems, Inc.

$0.9690

+0.0128

+1.34%

384.904K

$374.67K

UCARU Power Limited Ordinary Shares

$4.16

+0.43

+11.64%

8.161K

$33.23K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2845

-0.0295

-9.39%

1.179M

$342.58K

UECUranium Energy Corp.

$9.36

-0.00

-0.04%

9.509M

$89.23M

UEICUniversal Electronics Inc

$5.67

+0.16

+2.81%

29.962K

$167.80K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.4300

-0.0205

-4.55%

111.804K

$49.14K

UFIUNIFI, Inc. New

$6.54

+0.02

+0.31%

28.379K

$186.09K

UGUnited-Guardian, Inc.

$7.13

+0.03

+0.42%

3.177K

$22.62K

UGPUltrapar Participacoes S.A.

$7.45

+0.11

+1.50%

5.789M

$42.35M

UISUnisys Corporation

$2.28

-0.03

-1.30%

824.957K

$1.88M

UKUcommune International Ltd Ordinary Shares

$1.95

+0.03

+1.56%

55.027K

$100.68K

ULBIUltralife Corporation

$6.51

-0.27

-3.91%

15.353K

$102.22K

ULCCFrontier Group Holdings, Inc. Common Stock

$6.19

+0.22

+3.69%

2.999M

$18.51M

UNCYUnicycive Therapeutics, Inc. Common Stock

$4.23

-0.32

-7.03%

1.578M

$6.72M

UNITUniti Group Inc. Common Stock

$8.04

+0.09

+1.13%

4.283M

$34.89M

UONEUrban One, Inc. Class A Common Stock

$3.98

-0.04

-1.00%

1.554K

$6.19K

UONEKUrban One, Inc. Class D Common Stock

$3.57

-0.23

-6.05%

8.234K

$31.03K

UPWheels Up Experience Inc.

$3.49

+0.16

+4.80%

57.57K

$192.87K

UPBUpstream Bio, Inc. Common Stock

$5.04

+0.00

+0.00%

1.096M

$5.57M

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$4.48

+0.17

+3.94%

103.655K

$462.06K

UPLDUpland Software, Inc.

$3.73

+0.02

+0.54%

24.457K

$90.49K

UPWKUpwork Inc. Common Stock

$8.17

-0.17

-2.04%

2.536M

$20.59M

UPXIUpexi, Inc. Common Stock

$1.16

+0.00

+0.07%

2.014M

$2.39M

URGUr-Energy Inc.

$1.06

+0.00

+0.00%

5.491M

$5.84M

UROYUranium Royalty Corp. Common Stock

$3.96

+0.08

+2.06%

2.942M

$11.63M

USASAmericas Gold and Silver Corporation

$4.40

+0.00

+0.00%

2.638M

$11.68M

USBCUSBC, Inc.

$0.5400

+0.0020

+0.37%

361.351K

$196.58K

USEAUnited Maritime Corporation Common Stock

$2.67

-0.03

-1.11%

100.682K

$269.45K

USGOU.S. GoldMining Inc. Common stock

$6.52

-0.18

-2.69%

98.574K

$650.47K

USIOUsio, Inc. Common Stock

$2.96

+0.14

+4.98%

254.205K

$729.27K

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$2.24

+0.00

+0.00%

734

$1.64K

UUUUniversal Security Instruments, Inc.

$4.96

-0.27

-5.16%

21.278K

$111.60K

UWMCUWM Holdings Corporation

$1.25

+0.05

+4.29%

17.916M

$22.42M

UXINUxin Limited ADS

$1.31

-0.06

-4.38%

228.39K

$295.57K

UZXLinkage Global Inc Class A Ordinary Shares

$1.26

-0.07

-5.26%

34.847K

$44.79K

VACIViking Acquisition Corp. I

$7.23

-0.07

-0.96%

1.082K

$7.99K

VAIValor Energy Incorporated Common Stock

$2.24

+0.18

+8.74%

86.705K

$190.93K

VALNValneva SE American Depositary Shares

$5.74

-0.16

-2.71%

37.079K

$216.21K

VANIVivani Medical, Inc. Common Stock (DE)

$1.23

+0.01

+0.91%

68.619K

$84.86K

VATEINNOVATE Corp.

$7.50

+0.07

+0.94%

41.189K

$308.57K

VBIOValion Bio, Inc. Common Stock

$2.58

+0.07

+2.88%

260.798K

$668.61K

VCIGVCI Global Limited Ordinary Share

$1.20

-0.32

-21.05%

5.908M

$9.65M

VCREVicore Pharma Holding AB American Depositary Shares

$9.33

-0.10

-1.06%

30.38K

$289.88K

VEEAVeea Inc. Common Stock

$4.00

+0.53

+15.27%

4.816M

$17.06M

VENUVenu Holding Corporation

$1.41

+0.09

+6.82%

319.391K

$447.22K

VERIVeritone, Inc. Common Stock

$0.7600

+0.0106

+1.41%

13.089M

$9.80M

VERUVeru Inc.

$2.51

-0.03

-1.18%

101.126K

$254.37K

VFFVillage Farms International, Inc. Common Shares

$2.85

+0.00

+0.00%

585.316K

$1.69M

VFSVinFast Auto Ltd. Ordinary Shares

$3.06

+0.00

+0.00%

634.872K

$1.93M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.09

-0.01

-0.93%

3.804K

$4.22K

VGZVista Gold Corp.

$2.65

-0.03

-1.12%

2.296M

$6.17M

VHUBVenHub Global, Inc. Common Stock

$0.4312

-0.0339

-7.29%

532.655K

$270.42K

VIDAVIDA Global Inc.

$1.59

+0.01

+0.63%

53.201K

$84.57K

VIIViking Acquisition Corp. II

$9.83

+0.00

+0.00%

104

$1.02K

VINPVinci Partners Investments Ltd. Class A Common Shares

$9.45

+0.15

+1.61%

57.733K

$540.88K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.55

-0.35

-18.21%

2.216M

$3.95M

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.60

+0.07

+4.58%

129.621K

$201.81K

VIRCVirco Mfg. Corporation

$6.51

-0.04

-0.61%

7.403K

$48.50K

VISNVistance Networks, Inc. Common Stock

$6.19

+0.03

+0.49%

7.645M

$47.42M

VITLVital Farms, Inc. Common Stock

$9.10

+0.18

+2.02%

2.529M

$22.48M

VIVKVivakor, Inc. Common Stock

$0.3126

+0.0226

+7.79%

1.759M

$527.43K

VIVOVivoPower PLC Ordinary Shares

$3.33

+0.18

+5.71%

586.125K

$1.95M

VIVSVivoSim Labs, Inc. Common Stock

$0.1999

-0.0076

-3.66%

832.433K

$165.52K

VLNValens Semiconductor Ltd.

$1.88

+0.01

+0.53%

473.064K

$909.46K

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$6.49

+0.08

+1.25%

205.602K

$1.33M

VMARVision Marine Technologies Inc. Common Shares

$6.28

-0.44

-6.55%

35.152K

$229.06K

VMDViemed Healthcare, Inc. Common Shares

$9.13

+0.05

+0.55%

408.487K

$3.70M

VMETVersamet Royalties Corporation Common Stock

$8.55

+0.00

+0.00%

208.238K

$1.78M

VNDAVanda Pharmaceuticals Inc.

$4.58

-0.23

-4.78%

1.637M

$7.66M

VNETVNET Group, Inc. American Depositary Shares

$5.16

-0.39

-7.03%

6.637M

$34.53M

VNRXVolitionRX Limited Common Stock

$0.2400

+0.0053

+2.26%

1.394M

$326.08K

VNTGVantage Corp

$0.6450

+0.0151

+2.40%

122.862K

$77.36K

VOCVOC ENERGY TRUST

$3.42

-0.05

-1.44%

28.845K

$98.58K

VOXRVox Royalty Corp. Common Stock

$5.03

+0.02

+0.40%

434.985K

$2.19M

VRAVera Bradley, Inc.

$5.06

+0.08

+1.61%

458.015K

$2.31M

VRAXVirax Biolabs Group Limited Ordinary Shares

$2.13

-0.11

-4.91%

18.889K

$41.41K

VRCAVerrica Pharmaceuticals Inc. Common Stock

$4.47

-0.05

-1.00%

39.448K

$178.30K

VRMVroom, Inc. Common Stock

$9.03

-0.06

-0.66%

2.266K

$20.60K

VRRMVerra Mobility Corporation Class A Common Stock

$2.84

-0.15

-5.02%

6.225M

$17.97M

VRXAVeraxa Biotech AG Ordinary Shares

$1.12

-0.07

-5.88%

149.161K

$169.46K

VSVersus Systems Inc. Common Stock

$1.09

+0.04

+3.33%

7.154K

$7.59K

VSATCTM Kids IT Education Inc. American Depositary Shares

$2.16

-0.09

-4.00%

26.165K

$57.93K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.9250

+0.0148

+1.63%

30.643K

$28.79K

VSTMVerastem, Inc.

$7.80

-0.10

-1.27%

4.608M

$35.54M

VTAKCatheter Precision, Inc.

$0.1530

+0.0030

+2.00%

1.317M

$201.83K

VTEXVTEX

$3.63

-0.07

-1.89%

612.232K

$2.24M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2787

-0.0039

-1.38%

1.288M

$365.38K

VTIXVirtuix Holdings Inc. Class A Common Stock

$1.24

+0.03

+2.48%

109.187K

$134.31K

VTSIVirTra, Inc. Common Stock

$2.79

+0.06

+2.20%

30.444K

$84.79K

VUZIVuzix Corporation

$3.04

+0.16

+5.37%

1.893M

$5.74M

VVOSVivos Therapeutics, Inc. Common Stock

$0.1522

+0.0032

+2.15%

716.216K

$108.28K

VWAVVisionWave Holdings, Inc. Common Stock

$4.40

-0.09

-2.00%

140.163K

$635.71K

VYGRVoyager Therapeutics, Inc. Common Stock

$2.50

-0.18

-6.67%

1.221M

$3.08M

VYXNCR Voyix Corporation

$6.67

-0.17

-2.49%

2.717M

$18.30M

VZLAVizsla Silver Corp.

$3.63

-0.12

-3.20%

5.572M

$20.50M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.41

-0.01

-0.70%

41.098K

$59.24K

WALDWaldencast plc Class A Ordinary Share

$0.8515

-0.0712

-7.72%

276.473K

$255.83K

WATRAir Water Ventures Limited Ordinary Shares

$1.87

+0.14

+8.09%

146.605K

$275.30K

WAVEEco Wave Power Global AB (publ) American Depositary Shares

$5.84

+0.04

+0.69%

2.643K

$15.48K

WBWeibo Corporation

$6.33

-0.02

-0.31%

1.307M

$8.26M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7606

-0.0724

-8.69%

263.783K

$207.79K

WBXWallbox N.V.

$2.75

+0.12

+4.56%

18.423K

$49.30K

WCTWellchange Holdings Company Limited Ordinary shares

$1.11

-0.56

-33.53%

6.743M

$10.89M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.04

+0.02

+1.96%

139.709K

$145.12K

WEAVWeave Communications, Inc.

$7.37

-0.01

-0.14%

845.312K

$6.23M

WENThe Wendy's Company

$6.14

-0.11

-1.76%

5.438M

$33.82M

WESTWestrock Coffee Company Common Stock

$8.14

+0.14

+1.75%

374.057K

$3.04M

WETHWetouch Technology Inc. Common Stock

$1.00

-0.03

-2.91%

59.853K

$60.58K

WETOWebus International Limited Ordinary Shares

$1.07

-0.05

-4.46%

1.944M

$2.12M

WFFWF Holding Limited Ordinary Shares

$2.39

-0.08

-3.24%

117.445K

$280.56K

WHFWhiteHorse Finance, Inc.

$6.98

+0.12

+1.75%

124.512K

$854.89K

WHLRWheeler Real Estate Investment Trust, Inc

$2.23

-0.62

-21.75%

604.316K

$1.55M

WHWKWhitehawk Therapeutics, Inc. Common Stock

$3.70

-0.06

-1.60%

450.898K

$1.67M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.7559

-0.0220

-2.83%

55.847K

$43.57K

WITWipro Limited

$1.73

-0.03

-1.70%

7.912M

$13.70M

WKEYWISeKey International Holding AG American Depositary Shares

$6.20

+0.52

+9.15%

103.842K

$623.75K

WKHSWorkhorse Group, Inc

$2.92

-0.02

-0.68%

50.205K

$147.94K

WKSPWorksport, Ltd. Common Stock

$0.4500

-0.0100

-2.17%

146.259K

$66.82K

WLDSWearable Devices Ltd. Ordinary Share

$1.41

-0.04

-2.76%

29.765K

$42.22K

WNWMeiwu Technology Company Limited Ordinary Shares

$2.40

+0.04

+1.85%

17.92K

$42.66K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.70

-0.06

-3.41%

63.535K

$109.35K

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$2.17

-0.03

-1.36%

4.47M

$9.73M

WPRTWestport Fuel Systems Inc Common Shares

$1.88

-0.06

-3.09%

17.272K

$32.87K

WRAPWrap Technologies, Inc. Common Stock

$1.51

+0.08

+5.42%

644.269K

$957.68K

WRDWeRide Inc. American Depositary Shares

$5.08

-0.12

-2.31%

4.087M

$20.68M

WRNWestern Copper and Gold Corporation

$2.21

+0.06

+2.73%

572.656K

$1.24M

WSHPWeShop Holdings Limited Class A Ordinary Shares

$5.09

-0.32

-5.89%

207.483K

$1.03M

WTFWaton Financial Limited Ordinary Shares

$2.50

+0.19

+8.23%

5.053K

$12.11K

WTIW&T Offshore, Inc.

$3.56

-0.07

-1.93%

2.94M

$10.51M

WUThe Western Union Company

$6.01

-0.01

-0.17%

8.013M

$48.19M

WVEWave Life Sciences Ltd. Ordinary Shares

$3.85

-0.03

-0.77%

4.425M

$16.94M

WVVIWillamette Valley Vineyards

$1.97

+0.18

+10.06%

30.531K

$58.10K

WWRWestwater Resources, Inc.

$0.5081

-0.0077

-1.49%

699.803K

$357.28K

WXMWF International Limited Ordinary Shares

$3.76

-0.15

-3.84%

6.725K

$25.96K

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

$3.78

+0.05

+1.22%

12.527K

$47.06K

WYYWidePoint Corporation

$7.56

-0.30

-3.82%

187.711K

$1.44M

XAIRBeyond Air, Inc. Common Stock

$2.89

-0.04

-1.37%

17.093K

$49.44K

XBIOXenetic Biosciences, Inc.

$2.24

+0.00

+0.00%

41.698K

$96.55K

XBITXBiotech Inc

$2.19

-0.01

-0.45%

23.422K

$51.33K

XBPXBP Europe Holdings, Inc. Common Stock

$3.17

+0.14

+4.46%

4.133K

$13.08K

XCHXCHG Limited American Depositary Share

$3.10

-0.04

-1.27%

7.988K

$26.85K

XCURExicure, Inc. Common Stock

$1.15

-0.03

-2.54%

4.237K

$4.96K

XELBXCEL BRANDS INC.

$0.6517

-0.0459

-6.58%

36.389K

$24.86K

XERSXeris Biopharma Holdings, Inc. Common Stock

$9.13

-0.12

-1.34%

1.849M

$16.95M

XFORX4 Pharmaceuticals, Inc. Common Stock

$2.80

-0.03

-1.06%

969.884K

$2.71M

XGNExagen Inc. Common Stock

$8.16

+0.27

+3.42%

624.093K

$5.01M

XHGXChange TEC.INC American Depositary Shares

$1.86

+0.01

+0.54%

2.302K

$4.41K

XHLDTEN Holdings, Inc. Common Stock

$0.4842

-0.0676

-12.25%

2.341M

$1.22M

XLABExascale Labs Holdings Inc. Class A Common Stock

$1.40

-0.08

-5.41%

132.918K

$191.08K

XLOXilio Therapeutics, Inc. Common Stock

$9.01

+0.10

+1.12%

6.583K

$59.10K

XMAXXMAX, Inc. Common Stock

$8.61

+0.12

+1.41%

457.305K

$3.93M

XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares

$4.30

-0.18

-4.02%

5.231M

$22.83M

XNETXunlei Limited

$4.71

+0.07

+1.51%

227.049K

$1.07M

XOSXos, Inc. Common Stock

$3.30

+0.15

+4.76%

362.05K

$1.15M

XPERXperi Inc

$5.43

-0.07

-1.27%

354.828K

$1.94M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$9.25

-0.17

-1.81%

7.471M

$69.22M

XPLSolitario Resources Corp.

$0.5730

+0.0000

+0.00%

85.587K

$49.66K

XPOFXponential Fitness, Inc.

$4.70

+0.04

+0.86%

1.436M

$6.76M

XPONExpion360 Inc. Common Stock

$4.15

-0.15

-3.49%

17.405K

$73.66K

XRAYDENTSPLY SIRONA Inc.

$8.72

-0.02

-0.23%

6.505M

$56.49M

XRTXXORTX Therapeutics Inc. Common Stock

$1.71

-0.02

-0.91%

5.913K

$10.25K

XRXXerox Holdings Corporation Common Stock

$3.02

-0.12

-3.82%

2.412M

$7.39M

XTERKarman Line Acquisition Corp. Class A Ordinary Shares

$9.80

+0.00

+0.00%

103.69K

$1.02M

XTIAXTI Aerospace, Inc. Common Stock

$0.7697

-0.0007

-0.09%

563.565K

$438.74K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$2.16

-0.01

-0.46%

6.351K

$13.76K

XTNDXtend AI Robotics, Inc.

$3.32

-0.01

-0.30%

931.907K

$3.10M

XTNTXtant Medical Holdings, Inc.

$0.3411

-0.0131

-3.70%

57.834K

$20.23K

XWELXWELL, Inc. Common Stock

$0.8379

+0.0259

+3.19%

29.824K

$24.70K

XXITwenty One Capital, Inc.

$6.65

-0.12

-1.77%

1.87M

$12.49M

XXII22nd Century Group Inc.

$0.8900

+0.0420

+4.95%

119.63K

$107.84K

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.94

-0.18

-3.52%

64.797K

$328.35K

YAASYouxin Technology Ltd Class A Ordinary shares

$1.19

-0.01

-0.83%

10.512K

$12.30K

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$5.32

-0.03

-0.56%

513.225K

$2.73M

YCBDcbdMD, Inc. Common Stock

$0.4503

-0.0002

-0.04%

25.901K

$11.75K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.43

+0.01

+0.70%

26.507K

$37.32K

YDESYD Bio Limited Ordinary Shares

$8.11

+0.30

+3.84%

548.775K

$4.13M

YDKGYueda Digital Holding Class A Ordinary Share

$0.9300

+0.0289

+3.21%

1.917K

$1.79K

YEXTYext, Inc.

$6.48

-0.14

-2.11%

725.268K

$4.75M

YFORYYForce Inc. Class A Ordinary Shares

$1.41

+0.04

+2.92%

313.444K

$454.84K

YHCLQR House Inc. Common Stock

$1.25

-0.03

-2.34%

94.471K

$121.63K

YHGJYunhong Green CTI Ltd. Common Stock

$2.79

+0.09

+3.26%

592

$1.62K

YI111, Inc. American Depositary Shares

$3.22

-0.28

-7.92%

16.208K

$53.87K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.05

+0.01

+0.96%

2.481K

$2.66K

YJYunji Inc. American Depository Shares

$1.58

-0.07

-4.06%

44.44K

$72.08K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.43

-0.03

-2.05%

45.11K

$65.23K

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.17

+0.00

+0.00%

5.239M

$42.87M

YMTYimutian Inc. American Depositary Shares

$1.14

+0.02

+1.79%

180.144K

$199.98K

YOULYoulife Group Inc. American Depositary Shares

$0.3960

-0.0060

-1.49%

23.673K

$9.17K

YQ17 Education & Technology Group Inc. American Depositary Shares

$3.52

+0.00

+0.00%

100

$352.00

YRDYiren Digital Ltd.

$0.9571

+0.0411

+4.49%

88.405K

$82.13K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.64

-0.09

-3.30%

50.961K

$138.05K

YSSYork Space Systems Inc.

$8.90

+0.30

+3.49%

1.982M

$17.60M

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.23

-0.01

-0.65%

3.534K

$4.39K

YTRAYatra Online, Inc. Ordinary Shares

$0.8996

-0.0364

-3.89%

24.931K

$22.79K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$2.11

-0.19

-8.26%

5.813K

$12.68K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.9904

+0.0374

+3.92%

708.802K

$704.05K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.0825

-0.0259

-23.89%

4.218M

$406.39K

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.82

+0.94

+107.62%

554.865K

$1.03M

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.58

+0.07

+4.53%

2.154K

$3.33K

ZDGEZedge, Inc.

$3.00

+0.01

+0.33%

50.943K

$153.99K

ZENAZenaTech, Inc. Common Stock

$1.34

-0.01

-0.74%

1.252M

$1.71M

ZEOZeo Energy Corporation Class A Common Stock

$0.2944

-0.0117

-3.82%

1.627M

$461.52K

ZEPPZepp Health Corporation

$3.82

-0.14

-3.54%

12.045K

$47.04K

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.38

-0.14

-3.98%

278.228K

$950.59K

ZIPZipRecruiter, Inc.

$3.55

-0.01

-0.28%

524.989K

$1.86M

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.82

-0.17

-8.54%

9.673K

$18.61K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$1.94

-0.06

-3.00%

4.742K

$9.31K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.74

-0.09

-3.18%

311.725K

$836.74K

ZKINZK International Group Co., Ltd Ordinary Share

$1.80

-0.04

-2.12%

3.458K

$6.14K

ZNBZeta Network Group Class A Ordinary Shares

$1.24

+0.18

+17.17%

28.204M

$43.39M

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$2.52

-0.09

-3.26%

1.5M

$3.84M

ZONECleanCore Solutions Inc.

$0.1350

+0.0082

+6.47%

3.797M

$500.43K

ZOOZZOOZ Power Ltd. Ordinary Shares

$7.60

+0.35

+4.83%

563

$4.23K

ZSQRZ Squared Inc. Common Stock

$3.93

-0.02

-0.51%

654.608K

$2.41M

ZSTKZeroStack Corp. Common Stock

$4.74

-0.10

-2.07%

15.305K

$74.06K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.9722

+0.0162

+1.69%

102.254K

$99.81K

ZURAZura Bio Limited Class A Ordinary Shares

$4.14

-0.00

-0.02%

3.046M

$12.72M

ZVIAZevia PBC

$1.19

-0.02

-1.65%

317.346K

$380.55K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.24

-0.02

-1.59%

14.994K

$18.28K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>