Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$1.15

+0.03

+2.68%

6.685K

$7.49K

AAMEAtlantic American Corp

$2.76

+0.12

+4.36%

13.883K

$37.64K

ABATAmerican Battery Technology Company Common Stock

$4.44

-0.31

-6.44%

3.224M

$14.75M

ABCLAbCellera Biologics Inc. Common Shares

$4.07

-0.20

-4.58%

1.29M

$5.33M

ABEOAbeona Therapeutics Inc. Common Stock

$5.20

+0.04

+0.78%

271.564K

$1.39M

ABEVAMBEV S.A.

$2.77

-0.02

-0.72%

6.033M

$16.71M

ABLVAble View Global Inc. Class B Ordinary Shares

$0.7400

+0.0304

+4.28%

2.137K

$1.57K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$2.31

+0.33

+16.67%

8.981M

$24.06M

ABPAbpro Holdings, Inc Common Stock

$2.52

-0.06

-2.32%

10.959K

$28.18K

ABRArbor Realty Trust, Inc.

$7.65

-0.09

-1.16%

732.097K

$5.62M

ABSIAbsci Corporation Common Stock

$2.90

-0.02

-0.52%

828.583K

$2.41M

ABTCAmerican Bitcoin Corp. Class A Common Stock

$1.56

+0.03

+1.96%

3.168M

$4.81M

ABTSAbits Group Inc Ordinary Shares

$5.15

+0.00

+0.00%

263

$1.35K

ABUSArbutus Biopharma Corporation Common Stock

$4.06

-0.01

-0.12%

91.295K

$369.58K

ABVCABVC BioPharma, Inc. Common Stock

$2.05

+0.00

+0.00%

18.504K

$38.05K

ABVEAbove Food Ingredients Inc. Common Stock

$2.33

-0.01

-0.43%

522.49K

$1.23M

ACBAurora Cannabis Inc. Common Shares

$4.36

-0.13

-2.93%

142.091K

$621.19K

ACCLAcco Group Holdings Limited Ordinary Shares

$1.71

+0.23

+15.54%

258.973K

$416.68K

ACCOAcco Brands Corporation

$3.91

-0.02

-0.39%

47.571K

$186.92K

ACDCProFrac Holding Corp. Class A Common Stock

$5.12

+0.07

+1.39%

148.506K

$750.11K

ACETAdicet Bio, Inc. Common Stock

$8.75

+0.25

+2.95%

12.138K

$103.15K

ACHAccendra Health, Inc.

$2.08

-0.04

-1.66%

171.822K

$367.30K

ACHRArcher Aviation Inc.

$8.37

-0.25

-2.85%

5.087M

$42.87M

ACHVAchieve Life Sciences, Inc.

$5.27

-0.29

-5.22%

293.868K

$1.59M

ACIUAC Immune SA

$3.55

-0.08

-2.20%

47.715K

$172.21K

ACOGAlpha Cognition Inc. Common Stock

$5.74

-0.14

-2.38%

1.504K

$8.82K

ACONAclarion, Inc. Common Stock

$3.77

-0.03

-0.76%

54.368K

$204.25K

ACREAres Commercial Real Estate Corporation

$4.79

-0.07

-1.34%

39.089K

$187.94K

ACRSAclaris Therapeutics, Inc.

$4.03

-0.47

-10.42%

464.589K

$1.97M

ACRVAcrivon Therapeutics, Inc. Common Stock

$2.08

+0.02

+0.97%

454.991K

$928.92K

ACTGAcacia Research Corporation

$3.93

-0.03

-0.85%

4.192K

$16.59K

ACTUActuate Therapeutics, Inc. Common stock

$5.45

+0.04

+0.74%

21.572K

$116.97K

ACVAACV Auctions Inc. Class A Common Stock

$8.42

-0.09

-1.00%

217.651K

$1.83M

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$2.67

-0.03

-1.02%

8.135K

$22.03K

ADAGAdagene Inc. American Depositary Shares

$2.56

+0.06

+2.40%

53.008K

$128.44K

ADAMAdamas Trust, Inc. Common Stock

$8.17

-0.12

-1.46%

103.985K

$853.46K

ADCTADC Therapeutics SA

$3.54

-0.07

-1.94%

58.53K

$208.55K

ADGMAdagio Medical Holdings, Inc Common Stock

$1.08

+0.04

+3.37%

8.526K

$9.22K

ADILAdial Pharmaceuticals, Inc

$0.2330

+0.0025

+1.08%

115.271K

$27.25K

ADTADT Inc.

$8.04

+0.01

+0.06%

384.085K

$3.09M

ADTNADTRAN Holdings, Inc. Common Stock

$9.59

+0.04

+0.42%

551.718K

$5.28M

ADTXAditxt, Inc. Common Stock

$1.08

-0.07

-6.09%

235.272K

$249.82K

ADVAdvantage Solutions Inc. Class A Common Stock

$0.9028

+0.0536

+6.31%

99.266K

$87.73K

ADVBAdvanced Biomed Inc. Common Stock

$0.3109

+0.0109

+3.63%

13.3K

$4.13K

ADXNAddex Therapeutics Ltd American Depositary Shares

$7.63

+0.00

+0.00%

150

$1.15K

AECAnfield Energy Inc. Common Shares

$8.67

-0.83

-8.74%

100.097K

$897.08K

AEGAegon Ltd.

$7.76

+0.05

+0.65%

724.905K

$5.63M

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$1.33

-0.02

-1.64%

323.198K

$438.12K

AEIAlset Inc. Common Stock (TX)

$3.01

+0.10

+3.44%

3.155K

$9.43K

AEMDAETHLON MEDICAL INC

$3.14

-0.08

-2.52%

24.904K

$80.46K

AENTAlliance Entertainment Holding Corporation Class A Common Stock

$7.66

+0.11

+1.46%

17.705K

$137.80K

AEONAEON Biopharma, Inc.

$1.12

+0.00

+0.01%

30.055K

$34.11K

AERTAeries Technology, Inc. Class A Ordinary Share

$0.5595

-0.0205

-3.53%

7.506K

$4.31K

AEYEAudioEye, Inc. Common Stock

$9.48

-0.07

-0.73%

27.137K

$258.83K

AFCGAFC Gamma, Inc. Common Stock

$2.43

-0.05

-2.01%

29.016K

$71.34K

AGAEAllied Gaming & Entertainment Inc. Common Stock

$0.3423

+0.0021

+0.62%

23.806K

$8.25K

AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares

$9.80

+0.28

+2.97%

1.963K

$18.92K

AGENAgenus Inc.

$3.09

-0.17

-5.21%

527.918K

$1.61M

AGHAureus Greenway Holdings Inc. Common Stock

$3.90

-0.10

-2.50%

3.78K

$15.16K

AGIGAbundia Global Impact Group Inc.

$3.25

-0.23

-6.48%

331.795K

$1.10M

AGLagilon health, inc.

$0.9785

-0.0126

-1.27%

528.744K

$512.69K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$1.72

-0.47

-21.46%

5.558M

$13.99M

AGPUAxe Compute Inc. Common Stock

$5.32

-0.08

-1.48%

9.63K

$51.96K

AGROADECOAGRO S.A.

$8.98

+0.05

+0.50%

49.008K

$438.62K

AGRZAgroz Inc. Ordinary Shares

$0.4330

+0.0077

+1.82%

8.189K

$3.54K

AHGAkso Health Group ADS

$1.51

+0.00

+0.00%

302

$456.00

AHHArmada Hoffler Properties, Inc.

$6.79

-0.10

-1.45%

213.875K

$1.46M

AHTAshford Hospitality Trust, Inc.

$4.22

+0.12

+2.93%

3.701K

$15.19K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.02

-0.03

-2.40%

7.508K

$7.81K

AIFUFanhua Inc. American Depositary Shares

$2.39

+0.05

+2.13%

1.446K

$3.35K

AIHSSenmiao Technology Limited Common Stock

$1.23

-0.01

-0.81%

3.493K

$4.32K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.2605

-0.0036

-1.36%

5.995M

$1.55M

AIMAIM ImmunoTech Inc.

$1.19

+0.01

+0.82%

43.77K

$52.64K

AIMDAinos, Inc. Common Stock

$1.80

-0.04

-2.15%

7.821K

$14.18K

AIOTPowerFleet, Inc. Common Stock

$5.36

-0.04

-0.65%

66.55K

$357.67K

AIREreAlpha Tech Corp. Common Stock

$0.4088

-0.0212

-4.93%

1.049M

$440.37K

AIRGAirgain, Inc. Common Stock

$4.57

+0.02

+0.33%

5.214K

$23.74K

AIRIAir Industries Group

$3.34

+0.01

+0.42%

51.943K

$173.35K

AIRJMontana Technologies Corporation Class A Common Stock

$3.60

-0.11

-2.96%

110.619K

$405.83K

AIRSAirSculpt Technologies, Inc. Common Stock

$2.98

+0.21

+7.55%

314.704K

$911.46K

AISPAirship AI Holdings, Inc. Class A Common Stock

$3.37

-0.19

-5.34%

300.34K

$1.03M

AIVApartment Investment and Management Company

$5.85

-0.05

-0.76%

425.757K

$2.49M

AIXCAIxCrypto Holdings, Inc. Common Stock

$2.13

+0.03

+1.43%

15.312K

$32.89K

AIXIXIAO-I Corporation American Depositary Shares

$0.2822

-0.0178

-5.93%

100.656K

$29.25K

AKANAkanda Corp. Common Shares

$1.48

-0.01

-0.70%

267.951K

$423.28K

AKBAAkebia Therapeutics, Inc.

$1.39

+0.01

+0.37%

543.032K

$748.24K

AKTXAkari Therapeutics plc ADR (0.01 USD)

$0.2650

-0.0087

-3.18%

977.749K

$266.31K

ALARAlarum Technologies Ltd. American Depositary Share

$7.71

-0.74

-8.76%

45.164K

$361.21K

ALBTAvalon GloboCare Corp. Common Stock

$0.8275

+0.0175

+2.16%

33.94K

$27.84K

ALDXAldeyra Therapeutics, Inc.

$5.18

-0.01

-0.19%

122.843K

$632.02K

ALECAlector, Inc. Common Stock

$1.96

+0.02

+0.93%

84.351K

$163.93K

ALGSAligos Therapeutics, Inc. Common Stock

$8.20

+0.08

+0.99%

5.652K

$46.42K

ALITAlight, Inc.

$1.49

+0.00

+0.00%

1.169M

$1.75M

ALLOAllogene Therapeutics, Inc. Common Stock

$1.57

-0.18

-10.36%

1.429M

$2.29M

ALLRAllarity Therapeutics, Inc. Common Stock

$1.18

-0.04

-3.07%

9.004K

$10.83K

ALOTAstroNova, Inc. Common Stock

$9.36

+0.00

+0.00%

$9.36K

ALPSALPS Group Inc Ordinary Share

$0.9800

+0.0300

+3.16%

726

$697.00

ALTAltimmune, Inc. Common Stock

$5.36

-0.14

-2.63%

1.488M

$8.01M

ALTGAlta Equipment Group Inc.

$6.56

+0.13

+2.02%

26.937K

$174.79K

ALTIAlTi Global, Inc. Class A Common Stock

$4.40

-0.01

-0.11%

38.454K

$168.45K

ALTOAlto Ingredients, Inc. Common Stock

$2.82

+0.13

+4.83%

169.68K

$482.72K

ALTSALT5 Sigma Corporation Common Stock

$2.05

-0.14

-6.19%

1.099M

$2.28M

ALURAllurion Technologies, Inc.

$1.51

+0.13

+9.42%

51.607K

$75.63K

ALVOAlvotech Ordinary Shares

$5.32

+0.03

+0.57%

28.501K

$150.83K

ALXOALX Oncology Holdings Inc. Common Stock

$1.44

-0.01

-0.69%

30.153K

$43.26K

ALZNAlzamend Neuro, Inc. Common Stock

$2.16

-0.04

-1.82%

35.557K

$78.69K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$2.93

+0.12

+4.10%

1.905K

$5.51K

AMBPArdagh Metal Packaging S.A.

$4.39

-0.03

-0.57%

49.598K

$217.60K

AMBRAmber International Holding Limited American Depositary Shares

$2.67

-0.13

-4.48%

34.579K

$94.52K

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.52

-0.05

-3.34%

19.252M

$29.25M

AMCIAMC Robotics Corporation Common Stock

$6.22

-0.38

-5.76%

49.357K

$309.92K

AMCXAMC Networks Inc. Class A

$7.88

-0.08

-0.94%

18.868K

$148.74K

AMIXAutonomix Medical, Inc. Common Stock

$0.4388

-0.0311

-6.62%

127.989K

$57.50K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.9100

-0.0425

-4.46%

1.987M

$1.94M

AMPGAMPLITECH GROUP INC. COM

$3.69

-0.45

-10.87%

808.888K

$3.05M

AMPYAmplify Energy Corp.

$4.62

-0.03

-0.61%

68.55K

$319.39K

AMSAmerican Shared Hospital Services

$2.13

-0.02

-0.92%

4.5K

$9.59K

AMSTAmesite Inc.

$2.00

+0.02

+1.01%

7.993K

$16.35K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.00

+0.00

+0.00%

228

$228.00

AMTXAemetis, Inc. (DE) Common Stock

$1.50

+0.00

+0.05%

189.386K

$283.87K

AMWLAmerican Well Corporation

$4.82

-0.05

-1.03%

1.675K

$8.11K

AMZEAmaze Holdings, Inc.

$0.4942

-0.0602

-10.86%

1.24M

$631.47K

ANEBAnebulo Pharmaceuticals, Inc. Common Stock

$1.05

-0.11

-9.48%

8.338K

$8.63K

ANGHAnghami Inc. Ordinary Shares

$2.89

+0.04

+1.40%

1.971K

$5.60K

ANGXAngel Studios, Inc.

$4.19

-0.14

-3.13%

168.399K

$712.60K

ANIKAnika Therapeutics Inc

$9.32

+0.01

+0.05%

14.781K

$137.91K

ANIXAnixa Biosciences, Inc.

$3.14

-0.13

-3.83%

33.3K

$106.17K

ANLAdlai Nortye Ltd. American Depositary Shares

$2.63

+0.02

+0.77%

54.758K

$136.44K

ANNXAnnexon, Inc. Common Stock

$6.53

-0.26

-3.76%

287.099K

$1.88M

ANTAAntalpha Platform Holding Company ordinary shares

$9.31

+0.11

+1.20%

4.522K

$41.49K

ANTXAN2 Therapeutics, Inc. Common Stock

$1.19

+0.03

+2.59%

7.033K

$8.26K

ANVSAnnovis Bio, Inc.

$2.85

-0.16

-5.17%

223.719K

$649.59K

ANYSphere 3D Corp. Common Shares

$0.2844

-0.0001

-0.04%

149.105K

$42.14K

AOMRAngel Oak Mortgage REIT, Inc.

$8.96

-0.13

-1.43%

21.692K

$196.08K

AOUTAmerican Outdoor Brands, Inc. Common Stock

$8.48

+0.00

+0.00%

457

$3.88K

APAmpco-Pittsburgh Corp.

$6.16

+0.24

+4.05%

75.116K

$456.64K

APIAgora, Inc. American Depositary Shares

$4.54

-0.01

-0.15%

133.611K

$613.18K

APLTApplied Therapeutics, Inc. Common Stock

$0.0992

-0.0035

-3.41%

3.588M

$355.34K

APMAptorum Group Limited Class A Ordinary Shares

$0.9800

-0.0050

-0.51%

2.407K

$2.37K

APPSDigital Turbine, Inc.

$5.26

-0.01

-0.19%

450.236K

$2.36M

APREAprea Therapeutics, Inc. Common stock

$0.8538

+0.0198

+2.37%

6.785K

$5.78K

APTAlpha Pro Tech, Ltd.

$4.94

+0.10

+2.07%

6.674K

$32.34K

APUSApimeds Pharmaceuticals US, Inc.

$2.02

-0.12

-5.60%

93.22K

$200.93K

APVOAptevo Therapeutics Inc

$9.04

-0.08

-0.82%

3.593K

$32.39K

APWCAsia Pacific Wire & Cable Corp

$1.69

+0.00

+0.00%

18.115K

$30.76K

APYXApyx Medical Corporation Common Stock

$3.92

-0.07

-1.75%

10.104K

$39.81K

AQBAquaBounty Technologies, Inc.

$1.11

+0.02

+1.83%

11.983K

$13.34K

AQMSAqua Metals, Inc. Common Stock

$5.13

+0.04

+0.79%

60.594K

$314.16K

AQNAlgonquin Power & Utilities Corp

$6.45

+0.08

+1.18%

448.887K

$2.89M

AQSTAquestive Therapeutics, Inc. Common Stock

$3.25

+0.01

+0.15%

442.651K

$1.44M

ARAIArrive AI Inc. Common Stock

$3.22

+0.57

+21.51%

26.257M

$84.76M

ARAYAccuray Incorporated

$0.8119

-0.0083

-1.01%

99.51K

$80.54K

ARBBARB IOT Group Limited Ordinary Shares

$5.90

+0.13

+2.25%

1.93K

$11.27K

ARBEArbe Robotics Ltd. Ordinary Shares

$1.40

-0.30

-17.68%

5.618M

$8.24M

ARBKArgo Blockchain plc American Depositary Shares

$4.27

+0.01

+0.23%

5.842K

$24.57K

ARCOARCOS DORADOS HOLDINGS INC.

$7.74

-0.05

-0.58%

61.521K

$476.56K

ARCTArcturus Therapeutics Holdings Inc. Common Stock

$7.35

-0.18

-2.39%

81.214K

$599.47K

ARDTArdent Health Partners, Inc.

$8.63

+0.07

+0.82%

16.336K

$140.61K

ARDXArdelyx, Inc.

$7.86

+0.09

+1.16%

487.636K

$3.79M

AREBAmerican Rebel Holdings, Inc. Common Stock

$0.3215

-0.0614

-16.04%

1.433M

$492.60K

ARECAMERICAN RESOURCES CORP

$4.14

-0.23

-5.24%

5.788M

$25.73M

ARENThe Arena Group Holdings, Inc.

$3.96

-0.08

-1.98%

17.294K

$69.58K

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$9.89

-0.03

-0.35%

122.775K

$1.21M

ARKOARKO Corp. Common Stock

$5.15

+0.02

+0.39%

20.205K

$103.83K

ARKRArk Restaurants Corp

$6.48

+0.05

+0.78%

1.069K

$6.88K

ARMPArmata Pharmaceuticals, Inc. Common Stock

$5.85

+0.35

+6.36%

3.75K

$22.06K

ARQArq, Inc. Common Stock

$3.80

+0.01

+0.16%

50.462K

$192.18K

ARTLArtelo Biosciences, Inc. Common Stock

$1.71

+0.02

+1.18%

4.821K

$8.24K

ARTVArtiva Biotherapeutics, Inc. Common Stock

$4.69

-0.25

-5.06%

14.552K

$68.27K

ARTWArts-Way Manufacturing Co Inc

$2.50

+0.06

+2.46%

3.496K

$8.59K

ASBPAspire Biopharma Holdings, Inc. Common Stock

$1.86

-0.01

-0.53%

110.235K

$205.39K

ASLEAerSale Corporation Common Stock

$7.43

-0.07

-0.98%

11.112K

$82.82K

ASMAvino Silver & Gold Mines Ltd. (Canada)

$9.69

+0.34

+3.58%

5.5M

$54.09M

ASNSActelis Networks, Inc. Common Stock

$0.4569

-0.0058

-1.25%

64.83K

$30.51K

ASPIASP Isotopes Inc. Common Stock

$7.90

-0.58

-6.87%

2.917M

$23.56M

ASPNAspen Aerogels, Inc.

$3.67

-0.16

-4.06%

318.33K

$1.18M

ASPSAltisource Portfolio Solutions S.A.

$5.84

+0.00

+0.00%

725

$4.23K

ASRVAmeriServ Financial Inc

$3.26

+0.00

+0.00%

1.159K

$3.78K

ASSTAsset Entities Inc. Class B Common Stock

$0.8231

-0.0474

-5.45%

22.467M

$18.70M

ASTCAstrotech Corporation (DE) Common Stock

$3.65

+0.00

+0.00%

100

$365.00

ASTIAscent Solar Technologies, Inc. Common Stock

$5.79

-1.39

-19.38%

1.579M

$9.61M

ASTLAlgoma Steel Group Inc. Common Shares

$4.40

-0.15

-3.19%

389.521K

$1.71M

ASURAsure Software, Inc

$9.14

-0.04

-0.44%

3.944K

$36.50K

ATAIATAI Life Sciences N.V. Common Shares

$3.88

-0.28

-6.63%

1.143M

$4.55M

ATCHAtlasClear Holdings, Inc.

$0.2592

-0.0021

-0.80%

683.692K

$178.48K

ATERAterian, Inc. Common Stock

$0.7717

+0.0029

+0.38%

14.899K

$11.45K

ATHEAlterity Therapeutics Limited American Depositary Shares

$3.69

+0.14

+3.94%

27.453K

$100.84K

ATHRAether Holdings, Inc. Common Stock

$5.49

+0.19

+3.52%

761

$4.14K

ATLNAtlantic International Corp. Common Stock

$3.85

+0.61

+18.83%

63.462K

$233.48K

ATLXAtlas Lithium Corporation Common Stock

$6.54

+0.58

+9.73%

534.655K

$3.53M

ATNMActinium Pharmaceuticals, Inc

$1.28

-0.03

-1.92%

44.877K

$57.37K

ATOMAtomera Incorporated Common Stock

$2.70

+0.05

+1.90%

99.689K

$265.38K

ATONAlphaTON Capital Corp. Common Stock

$0.6216

-0.0555

-8.20%

1.333M

$880.07K

ATOSAtossa Therapeutics, Inc. Common Stock

$0.6682

+0.0377

+5.98%

1.108M

$711.03K

ATPCAgape ATP Corporation Common Stock

$0.0814

+0.0020

+2.52%

1.088M

$86.46K

ATRAAtara Biotherapeutics, Inc

$5.22

+0.00

+0.00%

41.232K

$216.45K

ATXGAddentax Group Corp. Common Stock

$0.3851

+0.0001

+0.03%

3.585K

$1.38K

ATYRaTyr Pharma, Inc. Common Stock

$0.7276

+0.0045

+0.62%

132.669K

$95.11K

AUDCAudioCodes Ltd

$8.55

+0.22

+2.58%

18.487K

$157.11K

AUIDauthID Inc. Common Stock

$1.61

-0.14

-8.00%

458.041K

$753.34K

AUNAAuna S.A.

$5.71

+0.11

+1.88%

41.946K

$238.60K

AURAurora Innovation, Inc. Class A Common Stock

$4.40

-0.19

-4.04%

3.538M

$15.69M

AURAAura Biosciences, Inc. Common Stock

$5.59

-0.09

-1.58%

22.369K

$127.12K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$0.2920

+0.0040

+1.39%

436.96K

$121.66K

AUSTAustin Gold Corp.

$2.73

+0.47

+20.95%

5.896M

$15.34M

AUTLAutolus Therapeutics plc American Depositary Share

$1.40

-0.06

-4.44%

599.052K

$840.03K

AUUDAuddia Inc. Common Stock

$1.03

+0.01

+0.98%

50.897K

$54.01K

AVAHAveanna Healthcare Holdings Inc. Common Stock

$8.86

+0.18

+2.07%

55.62K

$488.17K

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.76

+0.04

+0.87%

33.189K

$157.25K

AVDAmerican Vanguard Corporation

$4.89

-0.03

-0.61%

25.68K

$125.23K

AVIRAtea Pharmaceuticals, Inc. Common Stock

$4.03

-0.09

-2.15%

178.966K

$725.10K

AVRAnteris Technologies Global Corp. Common Stock

$6.31

-0.16

-2.40%

250.683K

$1.59M

AVXAvax One Technology Ltd. Common Shares

$1.85

+0.04

+2.20%

19.849K

$36.01K

AVXLAnavex Life Sciences

$5.03

-0.23

-4.37%

181.556K

$921.49K

AWREAware Inc

$1.93

+0.00

+0.00%

3.507K

$6.74K

AWXAvalon Holdings Corp.

$2.76

-0.08

-2.82%

713

$2.00K

AXGSolowin Holdings Class A Ordinary Share

$4.12

+0.10

+2.44%

9.202K

$37.87K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$9.86

-0.24

-2.38%

80.252K

$788.30K

AXILAXIL Brands, Inc.

$7.63

-0.26

-3.32%

1.635K

$12.59K

AXLAmerican Axle & Manufacturing Holdings, Inc.

$8.41

+0.13

+1.51%

837.913K

$6.99M

AYTUAYTU BioPharma, Inc. Common Stock

$2.68

-0.02

-0.91%

9.179K

$24.92K

AZA2Z Smart Technologies Corp. Common Shares

$7.26

-0.50

-6.44%

43.9K

$321.72K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$2.77

-0.03

-0.99%

42.115K

$117.57K

AZTRAzitra Inc

$0.2718

-0.0094

-3.34%

358.892K

$99.67K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$2.51

-0.21

-7.64%

184.893K

$475.24K

BAFNBayFirst Financial Corp. Common Stock

$6.80

+0.19

+2.86%

2.693K

$18.12K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.63

+0.01

+0.14%

374.808K

$1.36M

BANLCBL International Limited Ordinary Shares

$0.3200

-0.0100

-3.03%

10.963K

$3.56K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$2.87

-0.07

-2.38%

6.41K

$18.57K

BARKBARK, Inc.

$0.9243

+0.0093

+1.02%

606.737K

$582.77K

BATLBattalion Oil Corporation

$4.40

+3.13

+246.46%

166.358M

$772.89M

BBBlackBerry Limited

$3.81

-0.02

-0.39%

689.162K

$2.63M

BBAIBigBear.ai Holdings, Inc.

$5.95

+0.13

+2.28%

13.156M

$77.86M

BBBYBed Bath & Beyond, Inc.

$6.74

-0.13

-1.89%

208.999K

$1.41M

BBCPConcrete Pumping Holdings, Inc. Common Stock

$5.99

-0.06

-0.99%

2.117K

$12.76K

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.92

-0.04

-0.89%

7.652M

$30.17M

BBDCBarings BDC, Inc.

$9.06

-0.10

-1.04%

113.707K

$1.03M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.45

-0.05

-1.39%

2.4K

$8.24K

BBGIBeasley Broadcasting Group Inc

$5.55

-0.26

-4.49%

272.955K

$1.69M

BBLGBone Biologics Corp Common Stock

$1.69

+0.07

+4.13%

15.025K

$25.38K

BCABBioAtla, Inc. Common Stock

$0.3284

-0.0248

-7.02%

882.191K

$309.80K

BCBPBCB Bancorp Inc (NJ)

$7.73

-0.01

-0.13%

11.798K

$91.51K

BCDABioCardia, Inc. Common Stock

$1.39

+0.04

+2.96%

25.194K

$34.69K

BCGBinah Capital Group, Inc. Common Stock

$2.46

-0.06

-2.38%

2.087K

$5.16K

BCRXBioCryst Pharmaceuticals Inc

$6.92

+0.13

+1.84%

684.482K

$4.75M

BCTXBriacell Therapeutics Corp. Common Shares

$4.48

+0.13

+2.89%

105.931K

$476.93K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$1.40

+0.10

+7.68%

6.2K

$8.22K

BCYCBicycle Therapeutics plc American Depositary Shares

$6.98

+0.03

+0.43%

46.675K

$327.46K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$1.03

-0.00

-0.01%

56.107K

$59.07K

BDNBrandywine Realty Trust

$2.96

-0.08

-2.48%

307.053K

$916.07K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$2.15

+0.01

+0.47%

101.03K

$224.27K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$2.51

-0.08

-3.09%

217.081K

$548.27K

BEATHeartbeam, Inc. Common Stock

$1.76

-0.08

-4.10%

279.9K

$499.44K

BEEMBeam Global Common Stock

$1.78

-0.04

-1.93%

236.953K

$422.13K

BEEPMobile Infrastructure Corporation

$2.95

-0.03

-1.01%

543

$1.62K

BENFBeneficient Class A Common Stock

$4.37

+0.02

+0.34%

3.421K

$15.05K

BFLYButterfly Network, Inc.

$4.36

-0.15

-3.33%

702.861K

$3.10M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.7599

+0.0229

+3.11%

124.87K

$93.01K

BFRIBiofrontera Inc. Common Stock

$0.9825

-0.0275

-2.72%

36.589K

$36.30K

BGCBGC Group, Inc. Class A Common Stock

$9.00

+0.09

+1.01%

101.901K

$911.37K

BGIBirks Group Inc

$0.9110

+0.0020

+0.22%

1.164K

$1.07K

BGINBgin Blockchain Limited Class A Ordinary Shares

$3.36

-0.05

-1.47%

8.299K

$28.37K

BGLBlue Gold Limited Class A Ordinary Shares

$4.42

+0.30

+7.28%

2.01M

$8.95M

BGLCBioNexus Gene Lab Corp Common stock

$3.13

+0.05

+1.62%

4.318K

$13.48K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$4.04

+0.36

+9.78%

380

$1.45K

BGMSBio Green Med Solution, Inc. Common Stock

$1.32

+0.01

+0.76%

15.445K

$19.63K

BGSB&G Foods, Inc.

$4.39

-0.03

-0.57%

294.73K

$1.30M

BGSFBGSF, Inc.

$5.45

+0.11

+2.06%

5.45K

$29.67K

BHATBlue Hat Interactive Entertainment Technology Ordinary Shares

$1.10

-0.02

-1.41%

133.147K

$148.36K

BHCBausch Health Companies Inc.

$5.88

-0.03

-0.51%

501.4K

$2.94M

BHMBluerock Homes Trust, Inc.

$9.48

+0.47

+5.22%

5.485K

$48.98K

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.89

-0.04

-1.20%

9.569K

$27.71K

BHSTBioHarvest Sciences Inc. Common Stock

$5.30

-0.75

-12.40%

12.268K

$65.82K

BIAFbioAffinity Technologies, Inc. Common Stock

$1.30

-0.03

-2.26%

11.277K

$14.75K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$1.24

+0.00

+0.00%

51.308K

$62.81K

BIRDAllbirds, Inc. Class A Common Stock

$4.06

-0.10

-2.40%

10.913K

$45.00K

BITFBitfarms Ltd. Common Stock

$2.68

-0.07

-2.37%

8.482M

$22.73M

BIVIBioVie, Inc. Common Stock

$1.20

-0.03

-2.44%

30.813K

$36.89K

BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares

$9.89

+0.00

+0.00%

600

$5.93K

BIYABaiya International Group Inc. Ordinary Shares

$4.12

-0.14

-3.29%

11.347K

$47.10K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.7960

-0.0240

-2.93%

27.51K

$22.17K

BKYIBIO-key International, Inc. Common Stock

$0.5600

-0.0258

-4.40%

46.117K

$26.01K

BLDPBallard Power Systems Inc.

$2.60

-0.05

-1.70%

369.073K

$963.30K

BLINBridgeline Digital Inc.

$0.8255

+0.0104

+1.28%

5.92K

$4.88K

BLIVBeLive Holdings Ordinary Share

$3.10

+0.13

+4.38%

525

$1.54K

BLMNBloomin' Brands, Inc. Common Stock

$7.02

-0.70

-9.01%

385.903K

$2.78M

BLNDBlend Labs, Inc.

$2.92

+0.12

+4.11%

752.782K

$2.13M

BLNEEASTSIDE DISTILLING , INC.

$3.28

-0.18

-5.07%

368.004K

$1.25M

BLNKBlink Charging Co. Common Stock

$0.8611

-0.0289

-3.25%

768.533K

$668.06K

BLRXBioLineRX Ltd

$3.17

-0.02

-0.63%

2.829K

$8.84K

BLZEBackblaze, Inc. Class A Common Stock

$4.93

+0.08

+1.55%

55.145K

$268.69K

BMBLBumble Inc. Class A Common Stock

$3.58

+0.04

+0.99%

283.887K

$998.98K

BMEABiomea Fusion, Inc. Common Stock

$1.29

-0.04

-3.06%

481.938K

$628.20K

BMGLBasel Medical Group Ltd Ordinary Shares

$0.8112

+0.0212

+2.68%

17.955K

$13.93K

BMHLBluemount Holdings Limited Class B Ordinary Shares

$3.59

+0.00

+0.00%

100

$359.00

BMRBeamr Imaging Ltd. Ordinary Share

$1.99

+0.01

+0.25%

25.324K

$49.70K

BMRABIOMERICA INC

$2.56

+0.06

+2.40%

3.869K

$9.78K

BNBXApplied DNA Sciences, Inc.

$1.59

+0.00

+0.00%

6.894K

$11.02K

BNCCEA Industries Inc. Common Stock

$5.33

-0.19

-3.44%

70.336K

$377.45K

BNEDBarnes & Noble Education, Inc

$8.92

-0.23

-2.53%

13.411K

$121.60K

BNGOBionano Genomics, Inc. Common Stock

$1.58

-0.02

-1.21%

30.407K

$48.63K

BNKKBonk, Inc. Common Stock

$5.87

-0.08

-1.26%

82.113K

$487.83K

BNRGBrenmiller Energy Ltd Ordinary Shares

$3.72

+3.20

+615.38%

45.607K

$123.03K

BNZIBanzai International, Inc. Class A Common Stock

$1.13

-0.12

-9.60%

404.696K

$463.78K

BOFBranchOut Food Inc. Common Stock

$3.12

+0.04

+1.30%

18.302K

$56.53K

BOLDBoundless Bio, Inc. Common Stock

$1.24

-0.04

-3.13%

23.244K

$29.26K

BOLTBolt Biotherapeutics, Inc. Common Stock

$6.72

-0.00

-0.06%

758

$5.10K

BONBon Natural Life Limited Ordinary Shares

$1.70

+0.01

+0.59%

8.158K

$13.84K

BOOMDMC Global Inc. Common Stock

$8.56

-0.01

-0.12%

36.112K

$309.77K

BORRBorr Drilling Limited

$4.48

+0.01

+0.11%

578.844K

$2.60M

BOSCB.O.S. Better On-Line Solutions Ltd.

$4.89

+0.07

+1.45%

9.224K

$44.68K

BOXLBoxlight Corporation Class A Common Stock

$1.43

-0.13

-8.33%

328.226K

$473.10K

BPACBlueport Acquisition Ltd Class A Ordinary Shares

$9.98

+0.04

+0.40%

47.166K

$470.06K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$1.82

-0.08

-4.21%

38.447K

$71.33K

BRAGBragg Gaming Group Inc. Common Shares

$2.22

+0.00

+0.00%

103

$229.00

BRBSBlue Ridge Bankshares, Inc.

$4.32

-0.02

-0.35%

2.24K

$9.69K

BRCCBRC Inc.

$0.9452

-0.0048

-0.51%

108.861K

$103.38K

BRIABrilliA Inc

$1.90

+0.00

+0.00%

7.3K

$13.92K

BRLSBorealis Foods Inc. Class A Common Shares

$1.00

+0.02

+2.04%

9.885K

$9.74K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.55

-0.03

-1.90%

16.158K

$25.15K

BRNBarnwell Industries, Inc.

$1.18

+0.05

+4.85%

134.384K

$152.71K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.7325

+0.0209

+2.94%

4.178K

$3.09K

BRRColumbus Circle Capital Corp I Class A Ordinary Shares

$3.07

+0.03

+0.99%

5.173K

$15.87K

BRSPBrightSpire Capital, Inc.

$5.87

-0.05

-0.76%

52.779K

$310.51K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.11

-0.04

-3.48%

4.408K

$4.95K

BSBKBogota Financial Corp. Common Stock

$8.62

+0.19

+2.30%

500

$4.23K

BSBRBANCO SANTANDER (BRASIL) SA

$6.75

+0.04

+0.60%

149.79K

$1.01M

BTAIBioXcel Therapeutics, Inc. Common Stock

$1.77

-0.04

-2.08%

131.321K

$238.97K

BTBDBT Brands, Inc. Common Stock

$1.61

+0.05

+3.06%

5.877K

$9.16K

BTBTBit Digital, Inc. Ordinary Shares

$2.06

-0.05

-2.30%

6.169M

$12.74M

BTCSBTCS Inc. Common Stock

$2.58

-0.14

-5.12%

200.778K

$524.89K

BTCTBTC Digital Ltd. Ordinary Shares

$1.48

-0.03

-1.98%

17.215K

$25.70K

BTEBaytex Energy Corp.

$3.29

-0.07

-1.94%

1.549M

$5.10M

BTGB2Gold Corp.

$5.52

+0.23

+4.35%

16.999M

$93.09M

BTMBitcoin Depot Inc. Class A Common Stock

$1.13

-0.08

-6.25%

321.598K

$369.01K

BTMDBiote Corp. Class A Common Stock

$2.16

-0.03

-1.37%

59.568K

$130.67K

BTOCArmlogi Holding Corp. common stock

$0.5112

+0.0092

+1.83%

3.476K

$1.76K

BTOGBit Origin Limited Ordinary Shares

$4.04

-0.34

-7.76%

35.656K

$147.27K

BTQBTQ Technologies Corp. Common Stock

$4.60

-0.05

-1.08%

529.993K

$2.43M

BTTCBlack Titan Corporation Ordinary Shares

$2.29

-0.13

-5.37%

101.254K

$230.05K

BUDABuda Juice, Inc.

$9.30

+0.11

+1.20%

2.31K

$21.29K

BULLWebull Corporation Class A Ordinary Shares

$7.83

-0.01

-0.15%

1.31M

$10.22M

BURBurford Capital Limited

$9.89

+0.14

+1.38%

168.792K

$1.66M

BURUNuburu, Inc.

$0.1803

-0.0133

-6.87%

16.157M

$3.03M

BUUUBUUU Group Limited Class A Ordinary Share

$8.30

+0.30

+3.75%

4.036K

$32.45K

BVCBitVentures Limited American Depositary Shares

$9.00

+0.31

+3.57%

1.293K

$11.52K

BVSBioventus Inc. Class A Common Stock

$8.08

+0.06

+0.75%

25.563K

$205.88K

BWBabcock & Wilcox Enterprises, Inc.

$9.54

+0.09

+0.90%

605.119K

$5.62M

BWENBroadwind, Inc. Common Stock

$3.28

-0.02

-0.61%

69.371K

$225.82K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.1542

-0.0108

-6.53%

75.129K

$11.89K

BYNDBeyond Meat, Inc. Common Stock

$0.8850

-0.0350

-3.80%

13.459M

$12.04M

BYSIBeyondSpring Inc. Ordinary Shares

$1.55

-0.06

-3.73%

6.772K

$10.57K

BZAIBlaize Holdings, Inc. Common Stock

$1.82

-0.06

-2.94%

527.486K

$963.12K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9153

-0.0046

-0.50%

62.438K

$57.20K

BZUNBaozun Inc. American Depositary Shares

$2.80

-0.07

-2.27%

9.528K

$26.63K

CAASChina Automotive Systems, Inc.

$4.79

+0.09

+1.91%

3.143K

$14.62K

CABACabaletta Bio, Inc. Common Stock

$2.96

-0.22

-6.92%

2.675M

$8.17M

CABRCaring Brands, Inc. Common Stock

$0.9199

-0.0601

-6.13%

69.038K

$63.13K

CADLCandel Therapeutics, Inc. Common Stock

$5.92

-0.28

-4.52%

183.908K

$1.12M

CALCCalciMedica, Inc. Common Stock

$5.15

-0.08

-1.53%

8.412K

$43.94K

CAMPCAMP4 Therapeutics Corporation Common Stock

$4.02

-0.07

-1.71%

6.692K

$27.09K

CANCanaan Inc. American Depositary Shares

$0.7094

-0.0377

-5.05%

4.487M

$3.23M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$4.60

+0.14

+3.14%

20.552K

$90.43K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.32

-0.06

-4.01%

263.127K

$346.04K

CAPSCapstone Holding Corp. Common Stock

$0.6857

-0.0065

-0.94%

6.776K

$4.65K

CAPTCaptivision Inc. Ordinary Shares

$0.6860

+0.0049

+0.72%

1.134M

$771.44K

CASICASI Pharmaceuticals, Inc. Ordinary Shares

$0.9800

+0.0200

+2.08%

4.357K

$4.24K

CATOCATO CORP

$3.26

+0.04

+1.12%

1.642K

$5.30K

CATXPerspective Therapeutics, Inc.

$2.61

-0.11

-3.87%

189.272K

$506.87K

CBATCBAK Energy Technology, Inc. Common Stock

$0.8490

+0.0191

+2.30%

44.357K

$37.34K

CBUSCibus, Inc. Class A Common Stock

$1.58

-0.07

-3.96%

66.031K

$105.54K

CCCCCC Intelligent Solutions Holdings Inc. Common Stock

$7.89

+0.01

+0.06%

573.839K

$4.54M

CCCCC4 Therapeutics, Inc.

$2.08

-0.07

-3.19%

198.605K

$419.22K

CCELCryo-Cell International Inc.

$3.53

+0.00

+0.00%

988

$3.49K

CCGCheche Group Inc. Class A Ordinary Shares

$0.8400

+0.0080

+0.96%

53.169K

$44.78K

CCHHCCH Holdings Ltd Ordinary Shares

$0.5169

-0.0731

-12.39%

378.333K

$198.24K

CCLDCareCloud, Inc. Common Stock

$2.89

-0.01

-0.38%

130.066K

$378.75K

CCMConcord Medical Services Holding Limited

$4.93

-0.29

-5.56%

5.099K

$25.51K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.02

-0.03

-1.46%

242.091K

$491.98K

CCRNCross Country Healthcare Inc

$9.03

+0.01

+0.11%

27.426K

$247.47K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.9410

-0.0787

-7.72%

2.253M

$2.60M

CDChaince Digital Holdings Inc. Ordinary Shares

$6.12

-0.02

-0.33%

14.001K

$86.43K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.89

-0.05

-2.76%

21.963K

$42.12K

CDLXCardlytics, Inc. Common Stock

$1.19

-0.10

-7.75%

433.818K

$516.10K

CDROCodere Online Luxembourg, S.A. Ordinary Shares

$7.93

+0.02

+0.31%

881

$7.17K

CDTConduit Pharmaceuticals Inc. Common Stock

$1.21

+0.01

+0.94%

67.53K

$82.33K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.3900

+0.0287

+7.94%

5.81K

$2.10K

CDXSCodexis, Inc.

$1.56

-0.12

-7.14%

338.571K

$537.43K

CDZICADIZ, Inc.

$6.45

-0.17

-2.50%

134.484K

$881.51K

CELUCelularity Inc. Class A Common Stock

$1.29

+0.05

+4.03%

1.306K

$1.64K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$2.11

-0.09

-4.09%

26.651K

$56.07K

CENNCenntro Inc. Common Stock

$0.1570

-0.0121

-7.16%

34.029M

$6.39M

CERSCerus Corp

$2.44

-0.02

-0.61%

51.094K

$124.92K

CERTCertara, Inc. Common Stock

$9.76

-0.25

-2.45%

117.887K

$1.16M

CETXCEMTREX INC.

$1.79

-0.18

-9.14%

666.453K

$1.22M

CETYClean Energy Technologies, Inc. Common Stock

$0.7705

-0.0145

-1.85%

19.332K

$15.09K

CFFNCapitol Federal Financial, Inc.

$6.75

+0.00

+0.00%

60.194K

$406.41K

CFNDC1 Fund Inc.

$4.97

+0.04

+0.81%

2.207K

$10.87K

CGCCanopy Growth Corporation Common Shares

$1.18

-0.01

-1.10%

1.274M

$1.51M

CGENCompugen Ltd

$2.05

-0.01

-0.24%

23.168K

$47.50K

CGNTCognyte Software Ltd. Ordinary Shares

$9.10

+0.20

+2.25%

13.393K

$120.57K

CGTLCreative Global Technology Holdings Limited Ordinary Shares

$2.94

+0.05

+1.73%

24.89K

$70.06K

CGTXCognition Therapeutics, Inc. Common Stock

$1.40

-0.05

-3.45%

253.796K

$359.83K

CHAICore AI Holdings, Inc. Common Shares

$2.14

-0.16

-6.95%

15.688K

$34.58K

CHGGCHEGG, INC.

$0.7549

-0.0351

-4.44%

356.765K

$269.14K

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.69

+0.00

+0.00%

40.409K

$108.93K

CHNRChina Natural Resources, Inc.

$4.25

-0.05

-1.05%

14.718K

$64.02K

CHOWChowChow Cloud International Holdings Limited

$0.6501

-0.0087

-1.32%

77.567K

$50.39K

CHPTChargePoint Holdings, Inc.

$6.53

-0.09

-1.36%

301.208K

$1.96M

CHRCheer Holding, Inc. Ordinary Share

$1.56

+0.08

+5.65%

33.055K

$51.15K

CHRSCoherus BioSciences, Inc.

$2.21

+0.13

+6.18%

3.28M

$6.86M

CHSNChanson International Holding Class A Ordinary Shares

$2.03

-0.07

-3.33%

2.149K

$4.34K

CHWCalamos Global Dynamic Income Fund

$7.94

+0.00

+0.00%

23.153K

$183.73K

CIACitizens, Inc.

$5.61

+0.09

+1.63%

13.164K

$71.64K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.16

-0.02

-0.92%

780.363K

$1.69M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.82

+0.05

+1.77%

906

$2.53K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$2.05

-0.01

-0.49%

1.525K

$3.13K

CIITTianci International, Inc. Common Stock

$0.3789

+0.0024

+0.64%

43.699K

$16.33K

CINGCingulate Inc. Common Stock

$4.97

+0.09

+1.74%

114.883K

$572.22K

CINTCI&T Inc

$5.13

+0.15

+3.01%

69.415K

$350.81K

CIONCION Investment Corporation

$9.24

-0.14

-1.49%

81.17K

$754.62K

CISOCISO Global, Inc. Common Stock

$0.4530

-0.0457

-9.16%

42.219K

$19.58K

CISSC3is Inc. Common Stock

$1.72

+1.64

+1,973.98%

898.971K

$251.91K

CITRGeneral Enterprise Ventures, Inc.

$7.45

+0.05

+0.68%

1.859K

$13.82K

CJMBCallan JMB Inc. Common Stock

$2.76

-0.26

-8.55%

102.841K

$293.99K

CLARClarus Corporation Common Stock

$3.60

-0.05

-1.37%

17.362K

$62.76K

CLDICalidi Biotherapeutics, Inc.

$1.00

-0.06

-5.66%

9.162K

$9.37K

CLDTCHATHAM LODGING TRUST

$7.10

-0.03

-0.42%

11.015K

$78.36K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$1.86

-0.13

-6.42%

12.531K

$23.18K

CLIKClick Holdings Limited Ordinary Share

$4.59

-0.16

-3.27%

1.417K

$6.68K

CLIRClearSign Technologies Corporation Common Stock (DE)

$0.7095

-0.0055

-0.77%

9.172K

$6.66K

CLLSCellectis S.A. American Depositary Shares

$4.18

-0.14

-3.24%

16.533K

$70.23K

CLNEClean Energy Fuels Corp.

$2.29

-0.04

-1.51%

133.87K

$308.32K

CLNNClene Inc. Common Stock

$5.16

+0.01

+0.19%

29.857K

$158.32K

CLOVClover Health Investments, Corp

$2.53

-0.07

-2.51%

1.064M

$2.71M

CLPRClipper Realty Inc. Common Stock

$3.71

-0.06

-1.59%

4.17K

$15.32K

CLPSCLPS Incorporation Common Stock

$0.9000

+0.0000

+0.00%

3.916K

$3.52K

CLRBCellectar Biosciences INC NEW

$3.57

-0.08

-2.19%

14.945K

$54.34K

CLROClearOne, Inc. (DE) Common Stock

$6.60

-0.13

-1.93%

514

$3.43K

CLVTClarivate Plc

$2.88

+0.03

+0.88%

299.37K

$857.32K

CLWTEuro Tech Holdings Co Ltd. New

$1.29

+0.01

+0.55%

2.952K

$3.79K

CLYMClimb Bio, Inc. Common Stock

$4.53

-0.49

-9.76%

162.014K

$770.06K

CMBMCambium Networks Corporation Ordinary Shares

$1.57

-0.08

-4.85%

121.112K

$188.42K

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$7.07

+0.24

+3.52%

5.035K

$34.64K

CMCTCreative Media & Community Trust Corporation Common stock

$3.56

-0.21

-5.58%

104.585K

$381.46K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.73

+0.05

+2.68%

35.605K

$63.26K

CMNDClearmind Medicine Inc. Common Shares

$2.66

-0.03

-1.13%

12.85K

$34.02K

CMPSCOMPASS Pathways Plc American Depository Shares

$6.61

-0.56

-7.81%

610.402K

$4.16M

CMPXCompass Therapeutics, Inc. Common Stock

$5.85

-0.06

-0.93%

195.019K

$1.14M

CMRCCommerce.com, Inc. Series 1 Common Stock

$3.30

+0.03

+0.76%

168.384K

$552.10K

CMTGClaros Mortgage Trust, Inc.

$2.77

-0.06

-1.95%

20.583K

$57.24K

CMTLComtech Telecommunications

$5.60

-0.27

-4.60%

76.202K

$432.75K

CNCKCoincheck Group N.V. Ordinary Shares

$2.68

+0.04

+1.51%

18.007K

$47.71K

CNDTConduent Incorporated Common Stock

$1.66

-0.03

-1.85%

107.869K

$179.62K

CNETZW Data Action Technologies Inc. Common Stock

$1.29

+0.07

+5.74%

2.577K

$3.30K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4418

-0.3469

-43.98%

32.616M

$27.54M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$5.55

-0.25

-4.31%

9.479K

$52.35K

CNSPCNS Pharmaceuticals, Inc. Common Stock

$6.00

-0.13

-2.12%

1.917K

$11.59K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$2.60

+0.11

+4.42%

56.012K

$142.14K

CNTXContext Therapeutics Inc. Common Stock

$1.88

+0.07

+3.59%

685.236K

$1.27M

CNTYCentury Casinos Inc

$1.59

-0.01

-0.63%

3.083K

$4.98K

CNVSCineverse Corp. Class A Common Stock

$2.31

-0.12

-4.90%

45.062K

$107.70K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6702

-0.0097

-1.43%

7.045K

$4.78K

COCPCocrystal Pharma, Inc. Common Stock

$1.05

-0.01

-0.94%

18.507K

$19.35K

CODICompass Diversified

$6.46

+0.36

+5.82%

348.325K

$2.18M

COOKTraeger, Inc.

$1.14

-0.02

-1.72%

16.593K

$18.98K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.7343

+0.0218

+3.06%

60.356K

$44.13K

COSMCosmos Holdings Inc. Common Stock

$0.4761

-0.0321

-6.32%

147.112K

$72.30K

COTYCOTY INC

$3.23

-0.13

-3.73%

501.359K

$1.65M

COURCoursera, Inc.

$6.48

-0.03

-0.38%

704.951K

$4.53M

COYACoya Therapeutics, Inc. Common Stock

$4.52

-0.15

-3.21%

28.902K

$133.48K

CPHIChina Pharma Holdings, Inc.

$1.28

+0.03

+2.40%

502

$635.00

CPIXCumberland Pharmaceuticals Inc

$3.92

-0.27

-6.44%

1.525K

$6.02K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.4720

+0.0219

+4.87%

8.846K

$4.15K

CPSHCPS Technologies Corp. Common Stock

$5.22

-0.29

-5.26%

103.007K

$549.50K

CPSSConsumer Portfolio Services

$8.25

-0.08

-1.02%

961

$7.95K

CRBPCorbus Pharmaceuticals Holdings, Inc.

$8.66

-0.08

-0.86%

12.25K

$105.81K

CRBUCaribou Biosciences, Inc. Common Stock

$1.49

-0.05

-2.95%

153.284K

$230.86K

CRCTCricut, Inc. Class A Common Stock

$4.45

+0.05

+1.14%

74.161K

$329.16K

CRDFCardiff Oncology, Inc. Common Stock

$2.87

-0.03

-1.03%

123.913K

$353.98K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.03

+0.01

+0.49%

101.65K

$104.67K

CRECre8 Enterprise Limited Class A Ordinary Shares

$0.3267

+0.0187

+6.06%

584.081K

$193.92K

CREGSmart Powerr Corp. Common Stock

$1.26

-0.02

-1.56%

9.901K

$12.72K

CREVCarbon Revolution Public Limited Ordinary Shares

$1.61

-0.07

-4.17%

21.756K

$35.32K

CREXCREATIVE REALITIES, INC.

$3.42

-0.11

-3.12%

2.885K

$10.03K

CRGOFreightos Limited Ordinary shares

$2.41

+0.05

+2.04%

3.26K

$7.78K

CRGYCrescent Energy Company

$8.77

+0.06

+0.63%

1.022M

$8.91M

CRISCuris Inc

$0.8949

-0.0632

-6.60%

45.626K

$41.52K

CRMDCorMedix Inc.

$7.48

+0.21

+2.92%

598.903K

$4.50M

CRNTCeragon Networks Ltd

$2.23

-0.06

-2.47%

83.666K

$187.42K

CRONCronos Group Inc. Common Share

$2.78

-0.01

-0.18%

212.489K

$585.84K

CRSRCorsair Gaming, Inc. Common Stock

$5.34

+0.04

+0.75%

180.582K

$960.05K

CRTCross Timbers Royalty Trust

$8.57

+0.00

+0.00%

1.834K

$15.84K

CRVOCervoMed Inc. Common Stock

$5.92

-0.63

-9.62%

52.712K

$324.61K

CRWSCrown Crafts Inc

$2.95

+0.00

+0.00%

200

$590.00

CSAICloudastructure, Inc. Class A Common Stock

$0.9068

+0.0468

+5.44%

423.655K

$384.95K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.25

-0.10

-2.30%

271.036K

$1.16M

CSTECaesarstone Ltd.

$2.44

-0.06

-2.40%

72.552K

$177.93K

CTKBCytek Biosciences, Inc. Common Stock

$5.15

-0.12

-2.28%

148.808K

$770.17K

CTMCastellum, Inc.

$0.9860

-0.0139

-1.39%

515.712K

$510.79K

CTMXCytomX Therapeutics, Inc.

$5.35

-0.26

-4.55%

957.947K

$5.12M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.15

+0.02

+1.77%

5.195K

$6.01K

CTORCitius Oncology, Inc. Common Stock

$1.12

+0.01

+0.90%

7.404K

$8.19K

CTOSCustom Truck One Source, Inc.

$6.28

-0.06

-0.87%

23.061K

$145.40K

CTRMCastor Maritime Inc. Common Stock

$2.08

-0.03

-1.42%

9.721K

$20.36K

CTSOCytosorbents Corp.

$0.6971

+0.0071

+1.04%

41.281K

$28.45K

CTWCTW Cayman Class A Ordinary Shares

$1.62

+0.01

+0.62%

7.247K

$11.67K

CTXRCitius Pharmaceuticals Inc. Common

$0.8400

+0.0070

+0.84%

17.967K

$15.07K

CUECue Biopharma, Inc.

$0.3717

-0.0007

-0.19%

225.079K

$83.66K

CULPCulp, Inc.

$3.73

+0.05

+1.22%

1.424K

$5.31K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$0.4302

+0.0105

+2.50%

49.426K

$20.98K

CURICuriosityStream Inc. Class A Common Stock

$3.61

-0.01

-0.28%

43.189K

$155.93K

CURRCurrenc Group Inc. Ordinary Shares

$1.74

+0.00

+0.00%

102.165K

$174.81K

CURVTorrid Holdings Inc.

$1.21

-0.04

-2.82%

9.613K

$11.65K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.3452

-0.0312

-8.29%

36.437K

$12.87K

CVCapsoVision, Inc. Common Stock

$5.66

-0.34

-5.67%

239.881K

$1.40M

CVGICommercial Vehicle Group, Inc.

$1.61

-0.01

-0.62%

12.914K

$20.85K

CVKDCadrenal Therapeutics, Inc. Common Stock

$7.70

-0.04

-0.52%

47.683K

$371.50K

CVMCel-Sci Corporation

$6.42

+0.43

+7.13%

98.7K

$645.18K

CVRXCVRx, Inc. Common Stock

$7.76

+0.45

+6.16%

162.589K

$1.23M

CVUCPI Aerostructures, Inc.

$4.07

-0.22

-5.23%

22.797K

$94.05K

CVVCVD Equipment Corp.

$5.62

+0.41

+7.82%

49.271K

$271.87K

CWDCaliberCos Inc. Class A Common Stock

$1.36

-0.02

-1.45%

20.234K

$27.99K

CXAICXApp Inc. Class A Common Stock

$0.3150

+0.0350

+12.50%

38.055M

$13.88M

CXDOCREXENDO INC

$7.31

-0.15

-1.95%

29.427K

$216.14K

CXMSprinklr, Inc.

$6.80

+0.06

+0.82%

103.325K

$699.16K

CYCNCyclerion Therapeutics, Inc. Common Stock

$1.47

-0.04

-2.65%

50.898K

$76.05K

CYCUCycurion, Inc. Common Stock

$2.45

-0.02

-0.82%

90.258K

$223.35K

CYHCommunity Health Systems, Inc.

$3.31

+0.06

+1.69%

195.242K

$642.93K

CYNCyngn Inc. Common Stock

$2.08

-0.17

-7.37%

88.186K

$187.04K

CYPHCypherpunk Technologies Inc. Common Stock

$0.8159

-0.0092

-1.12%

728.555K

$584.10K

DAICCID HoldCo, Inc. Common Stock

$0.4450

+0.0050

+1.14%

41.127K

$18.42K

DAIOData I/O Corp

$3.08

+0.00

+0.06%

797

$2.48K

DAREDare Bioscience, Inc. Common Stock

$1.90

-0.07

-3.42%

10.839K

$20.98K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$6.82

-0.17

-2.43%

84.647K

$584.46K

DBGIDigital Brands Group, Inc. Common Stock

$7.83

-0.56

-6.65%

107.738K

$884.00K

DBIDesigner Brands Inc.

$7.04

+0.13

+1.88%

65.313K

$461.28K

DCDakota Gold Corp.

$6.91

+0.04

+0.51%

469.269K

$3.33M

DCGODocGo Inc. Common Stock

$0.8242

-0.0159

-1.89%

97.223K

$80.03K

DCOYDecoy Therapeutics Inc. Common Stock

$0.7586

-0.0228

-2.91%

46.259K

$35.03K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$4.05

-0.70

-14.74%

161.371K

$588.71K

DDCDDC Enterprise Limited

$3.28

-0.27

-7.62%

21.671K

$73.42K

DDD3D Systems Corp

$2.53

-0.15

-5.43%

839.547K

$2.14M

DDIDoubleDown Interactive Co., Ltd. American Depository Shares

$8.98

+0.03

+0.28%

5.606K

$50.40K

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.78

-0.01

-0.36%

248.365K

$697.17K

DEFTDefi Technologies, Inc.

$0.8962

-0.0028

-0.31%

1.169M

$1.03M

DERMJourney Medical Corporation Common Stock

$8.62

+0.03

+0.35%

17.495K

$149.56K

DEVSDevvStream Corp. Common Stock

$1.07

+0.06

+5.45%

1.279M

$1.38M

DFDVDeFi Development Corp. Common Stock

$5.72

-0.21

-3.47%

496.576K

$2.83M

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$3.71

-0.05

-1.30%

113.257K

$425.14K

DFSCDEFSEC Technologies Inc. Common Stock

$1.93

+0.05

+2.66%

17.516K

$33.32K

DGNXDiginex Limited Ordinary Shares

$1.38

+0.14

+11.78%

2.114M

$2.87M

DGXXDigi Power X Inc. Subordinate Voting Shares

$2.93

-0.04

-1.22%

552.06K

$1.61M

DHDefinitive Healthcare Corp. Class A Common Stock

$2.43

+0.05

+1.89%

26.789K

$64.53K

DHXDHI Group, Inc.

$1.83

+0.08

+4.57%

59.494K

$105.78K

DIBS1stdibs.com, Inc. Common Stock

$5.78

+0.05

+0.87%

7.148K

$41.26K

DKIDarkIris Inc. Class A Ordinary Shares

$0.3881

+0.0001

+0.03%

19.008K

$7.39K

DLHCDLH Holdings Corp.

$5.96

-0.02

-0.33%

249

$1.49K

DLNGDYNAGAS LNG PARNERS LP

$3.96

-0.14

-3.41%

11.128K

$45.03K

DLPNDolphin Entertainment, Inc.

$1.80

+0.03

+1.69%

73.464K

$134.09K

DLTHDuluth Holdings Inc. Class B Common Stock

$2.41

+0.01

+0.42%

7.257K

$17.50K

DLXYDelixy Holdings Limited Ordinary Shares

$0.8800

-0.0347

-3.79%

15.756K

$14.62K

DMACDiaMedica Therapeutics Inc. Common Stock

$8.54

+0.03

+0.35%

23.987K

$202.57K

DMRCDigimarc Corporation

$6.27

-0.08

-1.26%

8.49K

$53.54K

DNAGinkgo Bioworks Holdings, Inc.

$9.80

-0.25

-2.51%

120.726K

$1.20M

DNMXDynamix Corporation III Class A Ordinary Shares

$9.92

+0.00

+0.00%

2.5K

$24.80K

DNNDenison Mines Corp

$3.87

-0.03

-0.67%

8.448M

$33.49M

DNUTKrispy Kreme, Inc. Common Stock

$3.28

-0.11

-3.25%

520.534K

$1.72M

DOMHDominari Holdings Inc. Common Stock

$4.13

-0.05

-1.20%

29.98K

$124.46K

DOMODomo, Inc. Class B Common Stock

$6.17

+0.34

+5.75%

311.113K

$1.87M

DOUGDouglas Elliman Inc.

$2.62

-0.02

-0.72%

82.494K

$215.61K

DOYUDouYu International Holdings Limited ADS

$6.56

-0.05

-0.76%

8.413K

$55.50K

DPRODraganfly Inc. Common Shares

$8.32

-1.34

-13.87%

1.169M

$10.29M

DRCTDirect Digital Holdings, Inc. Class A Common Stock

$4.10

-0.02

-0.45%

1.959M

$7.75M

DRHDiamondRock Hospitality Company

$9.55

+0.08

+0.84%

296.048K

$2.81M

DRMADermata Therapeutics, Inc. Common Stock

$2.30

+0.13

+5.75%

878.922K

$2.29M

DRTSAlpha Tau Medical Ltd. Ordinary Shares

$7.13

+0.15

+2.15%

98.958K

$694.98K

DSGNDesign Therapeutics, Inc. Common Stock

$9.98

-0.20

-1.96%

15.92K

$158.74K

DSSDSS, Inc.

$1.04

+0.08

+7.81%

1.141K

$1.13K

DSWLDeswell Industries Inc

$3.27

-0.01

-0.30%

5.461K

$18.03K

DSXDiana Shipping, Inc.

$2.15

-0.06

-2.50%

110.033K

$239.23K

DSYBig Tree Cloud Holdings Limited Ordinary Shares

$0.2835

+0.0073

+2.64%

9.64K

$2.72K

DTCKDavis Commodities Limited Ordinary Shares

$0.2822

-0.0138

-4.66%

30.726K

$8.78K

DTCXDatacentrex, Inc. Common Stock

$2.49

+0.17

+7.34%

448.347K

$1.10M

DTIDrilling Tools International Corporation Common Stock

$3.69

-0.28

-6.98%

105.51K

$403.83K

DTILPrecision BioSciences, Inc. Common Stock

$3.93

-0.27

-6.43%

34.919K

$139.26K

DTSSDatasea Inc. Common Stock

$1.12

-0.05

-4.41%

61.498K

$71.48K

DTSTData Storage Corporation Common Stock

$4.32

-0.08

-1.71%

8.157K

$35.30K

DUOFangdd Network Group Ltd. American Depositary Shares

$1.43

-0.03

-1.72%

19.16K

$27.40K

DVLTDatavault AI Inc. Common Stock

$0.7876

-0.0284

-3.48%

15.716M

$12.39M

DVSDolly Varden Silver Corporation

$5.81

+0.17

+3.01%

795.505K

$4.65M

DWSNDawson Geophysical Company New Common Stock

$2.21

-0.11

-4.74%

18.312K

$41.84K

DWTXDogwood Therapeutics, Inc. Common Stock

$2.96

+0.01

+0.41%

2.237K

$6.63K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$1.41

-0.05

-3.42%

13.105K

$18.41K

DXLGDestination XL Group, Inc. Common Stock

$0.7400

-0.0400

-5.13%

15.294K

$11.72K

DXSTDecent Holding Inc Ordinary Shares

$1.88

-0.08

-3.85%

1.598M

$3.04M

DYAIDyadic International, Inc.

$0.8900

+0.0197

+2.26%

4.226K

$3.73K

DYORInsight Digital Partners II Class A Ordinary Shares

$9.96

-0.01

-0.14%

4.314K

$43.01K

EARNEllington Credit Company

$5.57

-0.04

-0.72%

175.876K

$983.57K

EBEventbrite, Inc. Class A Common Stock

$4.47

-0.01

-0.11%

45.213K

$201.78K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$3.12

+0.00

+0.00%

144

$449.00

ECORelectroCore, Inc. Common Stock

$7.22

-0.24

-3.15%

17.16K

$125.66K

ECXECARX Holdings Inc. Class A Ordinary shares

$2.04

-0.07

-3.10%

1.407M

$2.91M

EDAPEDAP TMS SA

$3.76

-0.10

-2.59%

9.293K

$35.22K

EDBLEdible Garden AG Incorporated Common Stock

$0.5621

-0.0335

-5.62%

49.753K

$28.33K

EDHLEverbright Digital Holding Limited Ordinary Shares

$0.2585

+0.0017

+0.66%

12.647K

$3.27K

EDITEditas Medicine, Inc. Common Stock

$2.09

-0.07

-3.24%

485.858K

$1.02M

EDSAEdesa Biotech, Inc. Common Shares

$1.45

+0.02

+1.40%

4.533K

$6.58K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$1.04

-0.02

-1.89%

1.295K

$1.35K

EDUCEducational Development Corp

$1.41

-0.01

-0.70%

3.619K

$5.14K

EEIQEpicQuest Education Group International Limited Common Stock

$0.2480

+0.0126

+5.35%

8.023K

$1.96K

EEXEmerald Holding, Inc.

$4.68

+0.01

+0.11%

1.332K

$6.18K

EFOIEnergy Focus, Inc.

$2.53

+0.12

+4.80%

2.54K

$6.25K

EGHT8x8, Inc. Common Stock

$1.72

+0.04

+2.08%

64.51K

$109.36K

EGYVaalco Energy, Inc.

$4.65

-0.11

-2.21%

198.115K

$929.17K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.2304

-0.0152

-6.19%

204.744K

$49.93K

EHLDEuroholdings Ltd. Common Stock

$6.60

+0.04

+0.61%

3.619K

$23.86K

EHTHeHealth, Inc.

$3.44

-0.03

-0.86%

80.729K

$281.06K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$0.8626

+0.0026

+0.30%

9.423K

$8.13K

EKSOEkso Bionics Holdings, Inc. Common Stock

$8.72

+0.01

+0.06%

113.912K

$1.03M

ELABElevai Labs, Inc. Common Stock

$3.40

-0.14

-3.95%

24.672K

$85.85K

ELBMElectra Battery Materials Corporation Common Stock

$1.14

-0.05

-3.81%

2.03M

$2.41M

ELDNEledon Pharmaceuticals, Inc. Common Stock

$2.10

-0.08

-3.67%

99.198K

$210.85K

ELMEElme Communities

$2.36

-0.60

-20.35%

3.909M

$9.32M

ELOGEastern International Ltd. Ordinary Shares

$1.47

+0.09

+6.52%

345.192K

$519.58K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.5556

-0.2657

-32.35%

291.472K

$199.16K

ELTKEltek Ltd

$9.21

+0.28

+3.14%

555

$5.00K

ELTXElicio Therapeutics, Inc. Common Stock

$8.17

+0.02

+0.18%

17.434K

$142.29K

ELUTElutia Inc. Class A Common Stock

$0.9302

-0.0298

-3.10%

43.455K

$40.87K

ELWTElauwit Connection, Inc. Common Stock

$5.50

-1.10

-16.67%

20.255K

$127.97K

EMSmart Share Global Limited American Depositary Shares

$1.16

+0.01

+0.87%

113.715K

$131.79K

EMATEvolution Metals & Technologies Corp. Common Stock

$8.20

-1.44

-14.94%

65.824K

$585.99K

EMPDEmpery Digital Inc. Common stock

$4.56

+0.03

+0.66%

416.01K

$1.89M

ENGSEnergys Group Limited Ordinary Shares

$1.09

-0.04

-3.54%

17.112K

$18.89K

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.43

+0.04

+0.80%

50.412K

$222.70K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$1.11

-0.01

-0.45%

106.84K

$114.79K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.8500

-0.0498

-5.53%

19.962K

$17.46K

ENTXEntera Bio Ltd. Ordinary Shares

$1.56

-0.08

-4.88%

29.022K

$46.15K

ENVBEnveric Biosciences, Inc. Common Stock

$4.03

-0.30

-6.88%

4.989K

$20.46K

ENVXEnovix Corporation Common Stock

$7.37

-0.16

-2.14%

1.006M

$7.45M

EOLSEvolus, Inc. Common Stock

$4.80

-0.13

-2.54%

233.895K

$1.12M

EONREON Resources Inc.

$0.4354

-0.0046

-1.05%

871.513K

$378.53K

EPEmpire Petroleum Corporation

$3.25

+0.03

+0.93%

4.753K

$15.20K

EPMEvolution Petroleum Corporation

$3.68

-0.05

-1.25%

43.308K

$160.69K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.8891

+0.0060

+0.67%

86.695K

$76.72K

EPRXEupraxia Pharmaceuticals Inc. Common Stock

$8.99

+0.02

+0.22%

8.44K

$75.51K

EPSMEpsium Enterprise Limited Ordinary Shares

$2.23

-0.05

-2.04%

5.564K

$12.46K

EPSNEpsilon Energy Ltd.

$4.60

-0.05

-1.08%

11.541K

$53.34K

EQEquillium, Inc. Common Stock

$1.25

-0.02

-1.51%

38.196K

$48.48K

EQSEquus Total Return, Inc.

$1.38

+0.02

+1.47%

501

$688.00

ERASErasca, Inc. Common Stock

$9.60

-0.34

-3.37%

1.556M

$14.46M

ERNAEterna Therapeutics Inc. Common Stock

$1.15

-0.05

-4.16%

16.477K

$19.09K

ESGLESGL Holdings Limited Ordinary Shares

$3.74

+0.19

+5.41%

795

$2.86K

ESLAEstrella Immunopharma, Inc. Common Stock

$1.04

+0.09

+9.15%

4.109K

$4.21K

ESOAEnergy Services of America Corporation Common Stock

$9.22

+0.07

+0.71%

10.511K

$96.74K

ESPREsperion Therapeutics, Inc.

$3.12

-0.03

-0.80%

436.527K

$1.36M

ESRTEMPIRE STATE REALTY TRUST, INC.

$6.68

-0.02

-0.30%

80.456K

$539.48K

ETHZETHZilla Corporation Common Stock

$5.16

-0.08

-1.53%

71.64K

$368.16K

ETSElite Express Holding Inc. Class A Common Stock

$0.5376

-0.0023

-0.43%

12.275K

$6.69K

EUenCore Energy Corp.

$3.33

+0.03

+0.76%

1.272M

$4.36M

EUDAEUDA Health Holdings Limited Ordinary Shares

$1.54

-0.01

-0.65%

9.406K

$14.60K

EVAXEvaxion Biotech A/S American Depositary Share

$4.03

-0.13

-3.01%

8.337K

$33.84K

EVCEntravision Communication

$3.25

+0.08

+2.37%

48.449K

$158.92K

EVEXEve Holding, Inc.

$4.26

-0.28

-6.07%

138.132K

$595.06K

EVGNEVOGENE LTD.

$1.06

+0.00

+0.00%

11.544K

$12.47K

EVGOEVgo Inc. Class A Common Stock

$3.06

-0.04

-1.13%

589.866K

$1.81M

EVHEvolent Health, Inc Class A Common Stock

$3.85

-0.10

-2.41%

188.554K

$737.27K

EVLVEvolv Technologies Holdings, Inc. Class A Common Stock

$6.47

-0.05

-0.69%

231.1K

$1.50M

EVOEvotec SE American Depositary Shares

$3.64

+0.04

+1.11%

14.003K

$50.52K

EVTLVertical Aerospace Ltd.

$5.48

-0.16

-2.75%

379.831K

$2.10M

EVTVEnvirotech Vehicles, Inc. Common Stock

$2.82

+0.85

+43.20%

61.19M

$175.58M

EWCZEuropean Wax Center, Inc. Class A Common Stock

$3.94

+0.02

+0.51%

54.446K

$213.57K

EXFYExpensify, Inc. Class A Common Stock

$1.49

+0.07

+4.61%

54.697K

$81.33K

EXPIeXp World Holdings, Inc. Common Stock

$9.16

-0.08

-0.81%

63.03K

$579.90K

EZGOEZGO Technologies Ltd. Ordinary Shares

$1.85

-0.09

-4.64%

11.411K

$21.82K

FAMIFarmmi, Inc.

$1.40

-0.02

-1.41%

15.556K

$21.89K

FARMFarmer Bros Co

$1.61

+0.05

+3.21%

52.302K

$82.91K

FATFAT Brands Inc. Class A Common Stock

$0.3976

-0.0123

-3.00%

19.929K

$8.14K

FATBBFAT Brands Inc. Class B Common Stock

$1.30

+0.00

+0.00%

8.597K

$11.30K

FATEFate Therapeutics, Inc.

$1.20

-0.01

-0.83%

418.969K

$498.74K

FATNFatPipe, Inc. Common Stock

$2.05

+0.05

+2.50%

794

$1.60K

FBGLFBS Global Limited Ordinary Shares

$0.8199

-0.0401

-4.66%

1.083M

$904.73K

FBIOFortress Biotech, Inc.

$3.40

-0.02

-0.59%

170.853K

$570.80K

FBLGFibroBiologics, Inc. Common Stock

$0.3699

-0.0223

-5.69%

330.843K

$129.05K

FBYDFalcon's Beyond Global, Inc. Class A Common Stock

$6.75

-0.14

-1.99%

36.447K

$253.74K

FCELFuelCell Energy Inc NEW (DE)

$9.69

-0.44

-4.34%

809.371K

$7.83M

FCHLFitness Champs Holdings Limited Common Stock

$0.2402

+0.0090

+3.89%

36.766K

$8.86K

FCUVFocus Universal Inc. Common Stock

$0.7777

+0.0077

+1.00%

12.627K

$9.78K

FDMT4D Molecular Therapeutics, Inc. Common Stock

$8.04

+0.08

+1.01%

98.974K

$785.36K

FEAM5E Advanced Materials, Inc. Common Stock

$3.47

-0.01

-0.38%

132.588K

$478.06K

FEBOFenbo Holdings Limited Ordinary Shares

$1.12

-0.02

-1.75%

852

$971.00

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$9.95

-0.20

-1.97%

417

$4.21K

FEEDENvue Medical, Inc. Common Stock

$1.06

-0.04

-3.48%

157.587K

$174.59K

FEMYFemasys Inc. Common Stock

$0.5894

-0.0461

-7.25%

226.483K

$137.15K

FENCFennec Pharmaceuticals Inc. Common Stock

$7.56

-0.11

-1.43%

10.017K

$76.22K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.85

-0.02

-1.07%

300

$557.00

FFFuture Fuel Corporation

$3.30

-0.11

-3.09%

24.253K

$80.40K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$1.10

+0.07

+6.31%

3.823M

$4.16M

FFWMFirst Foundation Inc.

$5.94

-0.08

-1.25%

103.048K

$615.93K

FGBIFIRST GUARANTY BANCSHARES INC

$8.28

+0.09

+1.10%

2.204K

$18.23K

FGIFGI Industries Ltd. Ordinary Shares

$7.00

+0.07

+1.01%

3.819K

$26.19K

FGLFounder Group Limited Ordinary Shares

$0.1465

-0.0101

-6.45%

525.973K

$78.76K

FGNXFundamental Global Inc. Common Stock

$2.94

-0.01

-0.17%

87.038K

$255.44K

FHTXFoghorn Therapeutics Inc. Common Stock

$5.81

-0.16

-2.68%

9.575K

$55.87K

FIEEFiEE, Inc Common Stock

$4.58

+0.29

+6.64%

12.309K

$56.36K

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.23

+0.08

+1.46%

177.658K

$927.92K

FIPFTAI Infrastructure Inc. Common Stock

$5.97

-0.38

-5.98%

269.905K

$1.65M

FKWLFranklin Wireless Corp. Common Stock

$4.15

+0.00

+0.00%

101

$419.00

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$1.90

-0.03

-1.55%

22.968K

$43.61K

FLLFull House Resorts, Inc.

$2.49

+0.01

+0.40%

19.912K

$50.32K

FLNTFluent, Inc. Common Stock

$3.83

+0.03

+0.66%

12.847K

$49.43K

FLUXFlux Power Holdings, Inc. Common Stock

$1.46

-0.07

-4.52%

11.677K

$17.32K

FLWS1-800-FLOWERS.COM Inc

$4.34

-0.23

-5.13%

61.422K

$266.54K

FLXBingEx Limited American Depositary Shares

$3.12

+0.02

+0.65%

14.758K

$46.28K

FLYEFly-E Group, Inc. Common Stock

$5.60

-0.84

-13.04%

15.044K

$86.70K

FLYXflyExclusive, Inc.

$3.07

-0.19

-5.83%

78.486K

$249.26K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.3615

-0.0014

-0.39%

130.589K

$47.60K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$2.70

+0.36

+15.38%

394.135K

$997.35K

FNGRFingerMotion, Inc. Common Stock

$1.19

+0.01

+0.81%

30.417K

$36.02K

FNKOFunko, Inc. Class A Common Stock

$4.17

-0.09

-2.11%

186.248K

$775.59K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$5.94

-0.08

-1.36%

1.162K

$6.96K

FORAForian Inc. Common Stock

$2.11

+0.02

+0.96%

7.675K

$16.19K

FORRForrester Research Inc

$7.97

-0.03

-0.38%

3.05K

$24.41K

FOSLFossil Group, Inc.

$3.52

-0.14

-3.83%

99.782K

$356.44K

FOXXFoxx Development Holdings Inc. Common Stock

$4.38

-0.01

-0.22%

1.202K

$5.26K

FPHFive Point Holdings, LLC Class A Common Shares

$5.69

+0.04

+0.71%

33.774K

$190.80K

FRGTFreight Technologies, Inc. Ordinary Shares

$1.35

-0.07

-4.93%

75.444K

$103.09K

FRMIFermi Inc. Common Stock

$9.48

-0.32

-3.27%

1.639M

$15.34M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.9358

-0.0499

-5.06%

204.167K

$196.22K

FSCOFS Credit Opportunities Corp.

$6.20

-0.13

-2.05%

349.691K

$2.19M

FSIFlexible Solutions International, Inc.

$6.14

+0.05

+0.82%

579

$3.52K

FSLYFastly, Inc.

$9.68

+0.39

+4.21%

493.857K

$4.73M

FSPFranklin Street Properties Corp

$0.8878

-0.0085

-0.94%

38.914K

$34.84K

FTEKFuel Tech, Inc.

$1.55

+0.03

+1.97%

30.854K

$47.77K

FTELFitell Corporation Ordinary Shares

$3.03

-0.51

-14.49%

391.267K

$1.30M

FTFTFuture FinTech Group Inc.

$2.20

-0.02

-0.95%

1.081K

$2.38K

FTHMFathom Holdings Inc. Common Stock

$1.32

-0.04

-2.59%

47.687K

$63.45K

FTRKFAST TRACK GROUP Ordinary shares

$0.7440

+0.0140

+1.92%

544

$401.00

FUBOfuboTV Inc.

$2.37

-0.11

-4.44%

3.48M

$8.41M

FUFUBitFuFu Inc. Class A Ordinary Shares

$2.98

+0.01

+0.34%

19.844K

$59.45K

FUNDSprott Focus Trust, Inc.

$9.60

+0.04

+0.42%

6.858K

$65.94K

FURYFury Gold Mines Limited

$0.8788

+0.0293

+3.45%

682.792K

$603.43K

FUSEFusemachines Inc. Common stock

$1.67

+0.01

+0.60%

2.111K

$3.55K

FWDIForward Industries, Inc. Common Stock

$7.38

-0.29

-3.78%

97.174K

$718.78K

GAIAGaia, Inc. Class A Common Stock

$3.68

-0.11

-2.90%

899

$3.39K

GALTGalectin Therapeutics Inc.

$3.18

-0.09

-2.75%

49.574K

$159.06K

GAMBGambling.com Group Limited Ordinary Shares

$4.91

-0.07

-1.31%

63.41K

$312.10K

GAMEGameSquare Holdings, Inc. Common Stock

$0.4448

-0.0075

-1.66%

143.118K

$63.76K

GANXGain Therapeutics, Inc. Common Stock

$2.00

-0.05

-2.21%

229.979K

$456.42K

GASSStealthGas, Inc.

$7.77

+0.03

+0.39%

10.762K

$83.81K

GAUGaliano Gold Inc.

$3.18

+0.09

+3.02%

816.975K

$2.61M

GAUZGauzy Ltd. Ordinary Shares

$1.19

+0.12

+11.03%

22.035K

$25.36K

GBIOGeneration Bio Co. Common Stock

$5.62

-0.02

-0.35%

11.416K

$64.25K

GBRNew Concept Energy Inc

$0.8555

+0.0055

+0.65%

2.352K

$2.01K

GBTGGlobal Business Travel Group, Inc.

$7.28

+0.02

+0.21%

74.956K

$544.26K

GCDTGreen Circle Decarbonize Technology Limited

$4.94

+0.09

+1.83%

128.046K

$617.37K

GCLGCL Global Holdings Ltd Ordinary Shares

$1.09

-0.01

-0.91%

23.49K

$25.97K

GCTKGlucoTrack, Inc. Common Stock

$3.55

-0.06

-1.66%

7.824K

$27.99K

GCTSGCT Semiconductor Holding, Inc.

$1.00

+0.01

+0.82%

47.919K

$48.12K

GDCGD Culture Group Limited Common Stock

$4.33

-0.06

-1.31%

5.912K

$26.38K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.94

-0.16

-7.42%

4.452K

$9.04K

GDRXGoodRx Holdings, Inc. Class A Common Stock

$2.54

-0.03

-0.98%

209.558K

$534.47K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9700

-0.0300

-3.00%

2.045K

$1.98K

GDYNGrid Dynamics Holdings, Inc. Class A Common Stock

$8.87

+0.28

+3.20%

117.118K

$1.02M

GECCGreat Elm Capital. Corp. Common Stock

$7.19

-0.19

-2.57%

36.475K

$262.14K

GEGGreat Elm Group, Inc. Common Stock

$2.24

+0.00

+0.00%

187

$419.00

GELSGelteq Limited Ordinary Shares

$1.03

-0.02

-1.90%

43.161K

$45.29K

GEMIGemini Space Station, Inc. Class A Common Stock

$9.68

-0.11

-1.12%

345.512K

$3.34M

GENIGenius Sports Limited

$9.56

-0.12

-1.19%

382.424K

$3.70M

GENKGEN Restaurant Group, Inc. Class A Common Stock

$2.24

-0.05

-1.97%

16.813K

$38.02K

GERNGeron Corp

$1.39

+0.01

+0.72%

1.664M

$2.29M

GETYGetty Images Holdings, Inc.

$1.28

-0.04

-3.01%

204.223K

$260.09K

GEVOGevo, Inc.

$2.14

-0.06

-2.51%

721.807K

$1.55M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.5800

+0.0119

+2.09%

593.242K

$348.37K

GFRGreenfire Resources Ltd.

$5.30

-0.31

-5.53%

6.737K

$35.95K

GGBGerdau S.A.

$4.41

+0.03

+0.65%

2.219M

$9.76M

GGRGogoro Inc. Ordinary Shares

$3.20

-0.01

-0.34%

$6.42K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.57

-0.01

-0.63%

2.859K

$4.53K

GIBOGIBO Holdings Limited Class A Ordinary Shares

$1.61

-0.29

-15.26%

450.266K

$781.60K

GIFTRDE, Inc. Common Stock

$1.09

-0.03

-2.25%

9.102K

$9.89K

GIGMGigaMedia Ltd

$1.49

-0.03

-1.97%

640

$958.00

GIPRGeneration Income Properties Inc. Common Stock

$0.8008

-0.0102

-1.26%

316

$255.00

GITSGlobal Interactive Technologies, Inc. Common Stock

$2.04

+0.09

+4.62%

165.328K

$356.45K

GLBSGlobus Maritime Limited

$1.72

+0.06

+3.61%

6.723K

$11.14K

GLDGGoldMining Inc.

$2.12

+0.23

+11.90%

6.289M

$13.64M

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3485

+0.0027

+0.78%

45.899K

$15.66K

GLMDGalmed Pharmaceuticals Ltd.

$0.8300

-0.0132

-1.57%

6.709K

$5.51K

GLOOGloo Holdings, Inc. Class A Common Stock

$6.55

+0.09

+1.43%

16.544K

$107.38K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$1.99

+0.09

+4.74%

11.598K

$21.93K

GMGIGolden Matrix Group, Inc. Common Stock

$0.6630

+0.0077

+1.18%

62.593K

$42.22K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.9900

-0.0020

-0.20%

7.013K

$6.79K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$1.32

+0.01

+0.46%

674

$886.00

GNLGlobal Net Lease, Inc.

$9.38

-0.02

-0.21%

90.518K

$851.47K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.72

+0.06

+3.91%

43.106K

$73.05K

GNLXGenelux Corporation Common Stock

$2.83

-0.04

-1.40%

67.98K

$191.18K

GNPXGenprex, Inc. Common Stock

$2.56

-0.29

-10.18%

307.483K

$829.79K

GNSGenius Group Limited

$0.5604

-0.0292

-4.95%

440.461K

$254.49K

GNSSGenasys Inc. Common Stock

$2.08

-0.06

-2.80%

26.631K

$56.18K

GNTAGenenta Science S.p.A. American Depositary Shares

$1.36

+0.04

+2.65%

13.924K

$18.74K

GNWGenworth Financial, Inc.

$8.22

+0.08

+0.92%

228.548K

$1.88M

GOGrocery Outlet Holding Corp. Common Stock

$9.84

+0.04

+0.36%

155.146K

$1.53M

GOCOGoHealth, Inc. Class A Common Stock

$2.36

-0.02

-0.84%

6.342K

$14.86K

GOGOGogo Inc.

$4.68

-0.22

-4.40%

172.295K

$822.52K

GOROGold Resource Corporation

$1.70

+0.10

+5.94%

32.515M

$61.60M

GOSSGossamer Bio, Inc. Common Stock

$2.70

-0.01

-0.19%

648.78K

$1.76M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.28

+0.01

+0.44%

42.862K

$98.10K

GOVXGeoVax Labs, Inc. New

$3.00

-0.14

-4.43%

80.146K

$250.89K

GPGreenPower Motor Company Inc. Common Shares

$0.9538

+0.0538

+5.97%

34.559K

$33.23K

GPACGlobal Partner Acquisition Corp II Class A Ordinary Share

$9.90

-1.00

-9.17%

26.005K

$257.60K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$2.22

-0.06

-2.42%

16.979K

$38.05K

GPRKGEOPARK LIMITED

$8.00

-0.09

-1.11%

74.611K

$600.08K

GPROGoPro, Inc.

$1.27

-0.05

-3.79%

533.679K

$678.41K

GPUSHyperscale Data, Inc.

$0.2246

-0.0212

-8.62%

14.805M

$3.47M

GRABGrab Holdings Limited Class A Ordinary Shares

$4.61

+0.03

+0.55%

7.742M

$35.42M

GRANGrande Group Limited Class A Ordinary Shares

$3.06

-0.58

-15.93%

62.763K

$221.90K

GRCEGrace Therapeutics, Inc. Common Stock

$3.77

-0.06

-1.53%

6.638K

$25.24K

GRDXGridAI Technologies Corp. Common Stock

$3.06

-0.51

-14.29%

5.793K

$18.39K

GREEGreenidge Generation Holdings Inc. Class A Common

$1.33

-0.11

-7.91%

23.471K

$31.76K

GRFSGrifois, S.A.

$9.28

+0.06

+0.65%

156.704K

$1.45M

GRIGRI Bio, Inc. Common Stock

$5.45

+5.25

+2,558.54%

318.649K

$747.16K

GRNQGreenpro Capital Corp. Common Stock

$1.87

-0.01

-0.46%

7.196K

$13.60K

GRNTGranite Ridge Resources, Inc.

$4.56

-0.05

-0.98%

48.296K

$220.90K

GROBrazil Potash Corp.

$2.84

-0.06

-2.07%

92.921K

$265.43K

GROVGrove Collaborative Holdings, Inc.

$1.42

+0.02

+1.11%

3.035K

$4.30K

GROWUS Global Investors Inc

$2.70

+0.06

+2.15%

24.75K

$66.16K

GROYGold Royalty Corp.

$4.86

+0.07

+1.36%

1.205M

$5.96M

GRWGGROW GENERATION CORP

$1.42

-0.06

-3.74%

54.016K

$77.01K

GSBDGoldman Sachs BDC, Inc.

$9.36

-0.06

-0.58%

591.071K

$5.53M

GSITGSI Technology

$7.73

-0.62

-7.37%

347.167K

$2.75M

GSIWGarden Stage Limited Ordinary Shares

$0.1476

-0.0048

-3.15%

325.725K

$48.94K

GSMFerroglobe PLC Ordinary Shares

$5.23

+0.06

+1.16%

205.166K

$1.08M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$1.29

+0.00

+0.00%

21.4K

$27.61K

GTGoodyear Tire & Rubber

$9.53

-0.09

-0.88%

398.268K

$3.79M

GTBPGT Biopharma Inc. Common Stock

$0.7129

+0.0029

+0.41%

155.434K

$110.38K

GTEGran Tierra Energy Inc.

$5.30

+0.06

+1.15%

277.989K

$1.51M

GTECGreenland Technologies Holding Corporation Ordinary Shares

$1.21

-0.05

-3.60%

329.602K

$414.36K

GTIMGood Times Restaurants Inc.

$1.22

+0.01

+0.83%

1.338K

$1.62K

GTMZoomInfo Technologies Inc Common Stock

$8.99

+0.17

+1.87%

669.542K

$5.95M

GTNGray Television, Inc.

$4.27

-0.08

-1.73%

143.206K

$613.00K

GUREGulf Resources, Inc. (NV) Common Stock

$4.10

+0.29

+7.61%

340

$1.36K

GUTSFractyl Health, Inc. Common Stock

$2.16

+0.07

+3.11%

2.928M

$6.42M

GVVisionary Holdings Inc. Common Shares

$1.22

-0.01

-0.41%

18.33K

$22.33K

GVHGlobavend Holdings Limited Ordinary Shares

$1.22

-0.01

-0.82%

21.946K

$26.78K

GWAVGreenwave Technology Solutions, Inc. Common Stock

$5.40

+0.12

+2.27%

4.48K

$23.74K

GWHESS Tech, Inc.

$1.75

-0.03

-1.69%

197.024K

$347.91K

GWRSGlobal Water Resources, Inc.

$8.76

+0.14

+1.57%

2.56K

$22.19K

GXAIGaxos.ai Inc. Common Stock

$1.71

+0.62

+56.42%

83.612M

$167.06M

GYREGyre Therapeutics, Inc. Common Stock

$7.93

+0.11

+1.34%

4.154K

$32.79K

HAFNHafnia Limited

$5.82

+0.08

+1.31%

169.238K

$984.26K

HAINHain Celestial Group Inc

$1.25

-0.01

-0.40%

114.373K

$143.62K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.49

-0.04

-2.61%

$13.34K

HAVAHarvard Ave Acquisition Corporation Class A Ordinary Share

$9.99

+0.01

+0.10%

275K

$2.75M

HBIOHarvard Bioscience Inc

$0.5830

-0.0213

-3.52%

75.143K

$45.05K

HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares

$7.99

-0.35

-4.20%

5.932K

$48.03K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.3509

+0.0229

+6.98%

91.881K

$32.07K

HCATHealth Catalyst, Inc Common Stock

$2.23

-0.03

-1.11%

35.678K

$79.53K

HCHLHappy City Holdings Limited Class A Ordinary shares

$4.91

-0.07

-1.41%

647.874K

$3.18M

HCTIHealthcare Triangle, Inc. Common Stock

$0.2793

-0.0387

-12.17%

4.222M

$1.20M

HCWBHCW Biologics Inc. Common Stock

$1.29

-0.08

-5.84%

47.393K

$62.21K

HCWCHealthy Choice Wellness Corp.

$0.3400

-0.0010

-0.29%

26.295K

$8.72K

HDSNHudson Technologies Inc

$7.17

-0.08

-1.10%

7.89K

$56.97K

HELPCybin Inc. Common Stock

$7.20

-0.30

-4.00%

84.402K

$619.81K

HEPSD-Market Electronic Services & Trading American Depositary Shares

$2.79

+0.01

+0.18%

37.143K

$103.42K

HEREHere Group Limited American Depositary Shares

$4.97

+0.12

+2.47%

210.245K

$1.05M

HERZHerzfeld Credit Income Fund, Inc. Common Stock

$1.91

-0.06

-3.05%

3.806K

$7.38K

HFFGHF Foods Group Inc. Common Stock

$2.15

-0.02

-0.83%

5.248K

$11.41K

HGBLHERITAGE GLOBAL INC

$1.37

+0.03

+2.10%

29.355K

$39.74K

HHSHarte-Hanks, Inc. Common Stock

$3.08

+0.07

+2.30%

1.402K

$4.25K

HIHOHighway Holdings Ltd

$1.15

-0.04

-2.97%

7.936K

$8.92K

HIMXHimax Technologies, Inc.

$8.28

-0.14

-1.67%

161.56K

$1.34M

HINDVyome Holdings, Inc. Common Stock

$3.13

+0.08

+2.62%

3.199K

$10.09K

HITHealth In Tech, Inc. Class A Common Stock

$1.46

+0.01

+0.59%

27.422K

$40.28K

HITIHigh Tide Inc. Common Shares

$2.52

-0.03

-1.18%

97.21K

$246.05K

HIVEHIVE Digital Technologies Ltd. Common Shares

$3.14

-0.10

-2.94%

2.356M

$7.41M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.38

-0.07

-4.83%

38.962K

$54.32K

HKITHitek Global Inc. Class A Ordinary Share

$2.03

+0.09

+4.64%

10.368K

$20.65K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.8290

+0.0000

+0.00%

2.586K

$2.14K

HLLYHolley Inc.

$4.07

+0.02

+0.37%

42.533K

$172.66K

HLMNHillman Solutions Corp. Common Stock

$9.67

+0.04

+0.42%

100.62K

$969.39K

HLPHongli Group Inc. Ordinary Shares

$0.7802

-0.0806

-9.36%

6.742K

$5.73K

HLXHelix Energy Solutions Group, Inc.

$7.59

+0.07

+0.93%

125.726K

$950.98K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.05

-0.01

-0.85%

36.948K

$40.96K

HNSTThe Honest Company, Inc. Common Stock

$2.56

-0.02

-0.90%

263.867K

$672.11K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$2.64

-0.14

-5.04%

252.872K

$678.95K

HOTHHoth Therapeutics, Inc. Common Stock

$1.03

-0.03

-3.26%

80.118K

$83.54K

HOURHour Loop, Inc. Common Stock

$1.81

+0.02

+1.12%

2.701K

$4.82K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$2.22

-0.21

-8.64%

379.434K

$852.33K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.6676

-0.0204

-2.97%

50.599K

$33.82K

HPAIHelport AI Limited Ordinary Shares

$3.28

-0.14

-4.09%

5.022K

$16.93K

HPKHighPeak Energy, Inc. Common Stock

$3.88

-0.06

-1.52%

194.337K

$771.26K

HPPHudson Pacific Properties, Inc.

$9.15

-0.25

-2.66%

61.97K

$568.66K

HRTXHeron Therapeutics, Inc.

$1.44

+0.02

+1.06%

143.294K

$204.43K

HRZNHorizon Technology Finance Corporation

$6.61

-0.08

-1.12%

229.36K

$1.52M

HSCSHeart Test Laboratories, Inc. Common Stock

$3.42

+0.04

+1.08%

4.461K

$15.14K

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$3.10

-0.23

-6.91%

42.969K

$137.17K

HSHPHimalaya Shipping Ltd.

$9.08

-0.51

-5.32%

200.255K

$1.92M

HTCOCaravelle International Group Ordinary Shares

$9.20

-0.10

-1.08%

174.875K

$1.85M

HTCRHeartcore Enterprises, Inc. Common Stock

$0.2867

-0.0133

-4.43%

9.692K

$2.79K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$4.07

-0.13

-2.98%

1.508K

$6.22K

HTTHigh Templar Tech Limited

$3.21

+0.09

+2.88%

59.809K

$192.10K

HTZHertz Global Holdings, Inc Common Stock

$5.40

-0.14

-2.44%

931.57K

$5.04M

HUBCHub Cyber Security Ltd. Ordinary Shares

$3.46

-0.33

-8.71%

56.081K

$204.24K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$1.18

-0.07

-5.60%

6.122K

$7.28K

HUIZHuize Holding Limited American Depositary Shares

$2.20

+0.00

+0.00%

100

$220.00

HUMAHumacyte, Inc. Common Stock

$1.04

-0.03

-2.36%

797.132K

$829.78K

HURATuHURA Biosciences, Inc. Common Stock

$0.6611

-0.0061

-0.91%

43.68K

$28.96K

HUYAHUYA Inc.

$3.89

+0.55

+16.51%

2.271M

$8.60M

HWHHWH International Inc. Common Stock

$1.63

+0.00

+0.28%

4.7K

$7.65K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5052

+0.0202

+4.17%

27.7K

$13.55K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$1.66

-0.04

-2.35%

4.239K

$7.08K

HYFTMindWalk Holdings Corp. Common Stock

$2.17

-0.06

-2.69%

59K

$132.20K

HYLNHyliion Holdings Corp.

$2.18

-0.02

-0.68%

68.286K

$148.89K

HYPDHyperion DeFi, Inc. Common Stock

$2.85

-0.25

-8.06%

63.504K

$190.24K

HYPRHyperfine, Inc. Class A Common Stock

$1.22

-0.00

-0.35%

42.739K

$51.62K

IAUXi-80 Gold Corp.

$1.90

+0.09

+4.70%

2.059M

$3.89M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9692

-0.0308

-3.08%

84.702K

$80.97K

IBIOiBio, Inc.

$2.15

-0.10

-4.44%

356.941K

$787.14K

IBOImpact BioMedical, Inc.

$0.4600

-0.0100

-2.13%

11.866K

$5.36K

IBRXImmunityBio, Inc. Common Stock

$6.50

+0.05

+0.70%

12.337M

$80.34M

ICCCImmucell Corp

$6.30

-0.25

-3.82%

200

$1.29K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.6558

+0.0049

+0.75%

39.484K

$25.71K

ICGIntchains Group Limited American Depositary Shares

$2.09

-0.03

-1.36%

1.995K

$4.21K

ICLICL Group Ltd.

$5.48

+0.07

+1.27%

721.371K

$3.94M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$2.81

+0.01

+0.18%

6.36K

$17.84K

ICONIcon Energy Corp. Common stock

$2.10

-0.06

-2.78%

147.224K

$315.09K

ICUSeaStar Medical Holding Corporation Common Stock

$2.58

-0.06

-2.27%

15.448K

$40.17K

IDAIT Stamp Inc. Class A Common Stock

$4.15

+0.02

+0.48%

106.532K

$453.30K

IDNIntellicheck, Inc. Common Stock

$6.09

+0.05

+0.83%

7.046K

$42.47K

IEPIcahn Enterprises L.P

$7.89

-0.10

-1.25%

199.786K

$1.58M

IFBDInfobird Co., Ltd Ordinary Shares

$0.8620

-0.0233

-2.63%

4.578K

$4.10K

IFRXInflaRx N.V. Common Stock

$0.9850

-0.0051

-0.51%

74.664K

$74.11K

IGACInvest Green Acquisition Corporation Class A Ordinary Shares

$9.92

+0.00

+0.00%

185

$1.84K

IGCIGC Pharma, Inc.

$0.2968

+0.0027

+0.90%

74.702K

$22.03K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.83

+0.01

+0.55%

2.83K

$5.16K

IHRTiHeartMedia, Inc. Class A Common Stock

$3.66

+0.02

+0.41%

48.554K

$178.18K

IHSIHS Holding Limited

$7.81

+0.12

+1.56%

133.882K

$1.04M

IHTInnSuites Hospitality Trust

$1.17

-0.04

-3.31%

26.021K

$30.19K

IIIInformation Services Group, Inc.

$5.70

+0.08

+1.42%

30.372K

$172.59K

IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares

$0.8099

-0.0057

-0.70%

15.449K

$12.66K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.67

-0.04

-2.34%

121.345K

$203.90K

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$4.00

-0.05

-1.23%

1.165K

$4.72K

IMAImageneBio, Inc. Common Stock

$7.30

+0.01

+0.14%

254

$1.85K

IMCCIM Cannabis Corp. Common Shares

$1.38

+0.00

+0.00%

11.756K

$16.25K

IMDXInsight Molecular Diagnostics Inc. Common Stock

$6.42

-0.11

-1.68%

4.697K

$30.18K

IMGCIMG Inc. Common Stock

$1.06

+0.00

+0.05%

27.186K

$28.48K

IMMPImmutep Limited American Depositary Shares

$3.15

-0.05

-1.56%

60.535K

$193.00K

IMMRImmersion Corp

$6.75

+0.04

+0.66%

43.906K

$296.08K

IMMXImmix Biopharma, Inc. Common Stock

$5.29

-0.09

-1.67%

151.445K

$794.53K

IMNNImunon, Inc. Common Stock

$3.63

+0.07

+1.97%

2.406K

$8.78K

IMPPImperial Petroleum Inc. Common Shares

$3.49

-0.05

-1.27%

447.944K

$1.54M

IMRNImmuron Limited American Depositary Shares

$0.9980

+0.0080

+0.81%

5.663K

$5.53K

IMRXImmuneering Corporation Class A Common Stock

$5.26

-0.10

-1.87%

217.437K

$1.14M

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.8449

-0.0951

-10.12%

60.24K

$51.64K

IMTXImmatics N.V. Ordinary Shares

$9.70

-0.21

-2.12%

33.467K

$325.08K

IMUXImmunic, Inc. Common Stock

$0.7000

-0.0099

-1.39%

328.008K

$229.14K

INABIN8bio, Inc. Common Stock

$2.38

-0.04

-1.65%

19.679K

$46.25K

INBSIntelligent Bio Solutions Inc. Common Stock

$9.21

-0.30

-3.15%

32.173K

$301.33K

INCRIntercure Ltd. Ordinary Shares

$0.9502

+0.0074

+0.78%

7.425K

$7.06K

INDIindie Semiconductor, Inc. Class A Common Stock

$4.41

-0.06

-1.34%

270.093K

$1.18M

INDOIndonesia Energy Corporation Limited

$4.29

-0.28

-6.03%

661.339K

$2.89M

INDPIndaptus Therapeutics, Inc. Common Stock

$2.60

+0.02

+0.78%

7.542K

$19.68K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5810

+0.0406

+7.51%

368

$206.00

INFUInfuSystem Holdings, Inc.

$8.59

+0.11

+1.30%

31.994K

$279.13K

INGNInogen Inc

$6.12

+0.09

+1.53%

44.252K

$269.22K

INHDInno Holdings Inc. Common Stock

$1.34

-0.06

-4.29%

55.375K

$75.57K

INLFINLIF LIMITED Ordinary Shares

$0.4376

+0.0035

+0.81%

28.584K

$12.52K

INLXIntellinetics, Inc.

$8.00

+0.00

+0.00%

716

$5.73K

INMInMed Pharmaceuticals Inc. Common Shares

$1.10

-0.03

-3.04%

17.332K

$19.33K

INMBINmune Bio Inc. Common stock

$1.65

-0.03

-1.50%

46.905K

$77.30K

INNSummit Hotel Properties, Inc.

$4.67

-0.08

-1.68%

30.06K

$141.30K

INNVInnovAge Holding Corp. Common Stock

$5.99

+0.19

+3.19%

21.832K

$129.56K

INOInovio Pharmaceuticals, Inc.

$1.50

-0.02

-0.99%

372.569K

$559.80K

INSEInspired Entertainment, Inc.

$9.20

+0.10

+1.10%

2.219K

$20.29K

INTJIntelligent Group Limited Ordinary Shares

$0.3350

-0.0150

-4.29%

20.913K

$7.02K

INTRInter & Co. Inc. Class A Common Shares

$9.23

-0.08

-0.86%

384.854K

$3.54M

INTSIntensity Therapeutics, Inc. Common stock

$0.3872

-0.0079

-1.99%

637.793K

$249.13K

INTTinTEST Corporation

$8.77

-0.15

-1.68%

18.784K

$167.59K

INTZIntrusion Inc New

$1.28

+0.02

+1.59%

27.981K

$35.56K

INUVInuvo, Inc.

$3.11

+0.20

+6.87%

65.676K

$205.36K

INVInnventure, Inc. Common Stock

$3.59

-0.07

-1.78%

491.893K

$1.73M

INVEIdentive, Inc.

$3.23

+0.03

+0.94%

11.031K

$35.17K

INVZInnoviz Technologies Ltd. Ordinary shares

$1.06

-0.07

-5.80%

1.076M

$1.18M

IOBTIO Biotech, Inc. Common Stock

$0.3432

-0.0258

-6.99%

2.25M

$777.62K

IONRioneer Ltd American Depositary Shares

$6.40

+0.10

+1.59%

17.683K

$114.12K

IOTRiOThree Limited Ordinary Shares

$3.33

-1.91

-36.43%

192.023K

$760.45K

IOVAIovance Biotherapeutics, Inc. Common Stock

$2.61

-0.04

-1.33%

1.202M

$3.15M

IPDNProfessional Diversity Network, Inc.

$1.00

-0.02

-1.96%

67.75K

$69.65K

IPMIntelligent Protection Management Corp. Common Stock

$1.75

-0.02

-0.85%

4.48K

$7.88K

IPSCCentury Therapeutics, Inc. Common Stock

$2.21

-0.21

-8.68%

413.138K

$960.04K

IPSTHeritage Distilling Holding Company, Inc. Common Stock

$1.55

+0.04

+2.65%

31.731K

$47.07K

IPWiPower, Inc. Common Stock

$4.69

-0.56

-10.72%

55.549K

$273.17K

IPWRIdeal Power Inc.

$3.96

-0.04

-1.06%

30.982K

$122.04K

IQiQIYI, Inc. American Depositary Shares

$2.08

+0.02

+0.73%

1.07M

$2.20M

IQSTIQSTEL INC. Common Stock

$2.88

-0.13

-4.32%

17.622K

$51.42K

IRDOpus Genetics, Inc. Common Stock

$2.72

+0.17

+6.67%

293.456K

$774.23K

IRIXIridex Corp

$1.46

-0.09

-5.81%

41.346K

$61.68K

IRWDIronwood Pharmaceuticals, Inc. - Class A

$5.20

-0.03

-0.57%

534.859K

$2.78M

ISPCiSpecimen Inc. Common Stock

$0.3639

-0.0123

-3.28%

227.626K

$82.75K

ISPOInspirato Incorporated Class A Common Stock

$4.26

+0.01

+0.18%

569

$2.42K

ISPRIspire Technology Inc. Common Stock

$3.02

+0.01

+0.33%

1.611K

$4.94K

ITHAITHAX Acquisition Corp III Class A Ordinary Shares

$9.87

+0.00

+0.00%

165

$1.63K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.5370

-0.0420

-7.25%

28.463K

$15.05K

ITPIT Tech Packaging, Inc.

$0.2231

+0.0000

+0.00%

37.056K

$8.44K

ITRGIntegra Resources Corp.

$4.73

+0.12

+2.49%

1.068M

$5.10M

ITRMIterum Therapeutics plc Ordinary Share

$0.3550

-0.0070

-1.93%

109.611K

$39.77K

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.29

+0.00

+0.00%

3.842M

$32.00M

IVAInventiva S.A. American Depository Shares

$7.04

+0.01

+0.14%

103.379K

$735.14K

IVDAIveda Solutions, Inc. Common Stock

$0.8469

-0.0331

-3.76%

28.029K

$24.34K

IVFINVO Fertility, Inc. Common Stock

$1.37

-0.24

-14.87%

751.064K

$1.05M

IVRInvesco Mortgage Capital Inc.

$8.79

-0.20

-2.22%

720.167K

$6.36M

IVVDInvivyd, Inc. Common Stock

$2.10

-0.02

-0.71%

571.644K

$1.19M

IXHLIncannex Healthcare Limited American Depositary Shares

$0.3301

-0.0161

-4.65%

3.57M

$1.20M

IZEAIZEA Worldwide, Inc. Common Stock

$3.92

-0.00

-0.02%

7.593K

$29.88K

IZMICZOOM Group Inc. Class A Ordinary Shares

$1.38

-0.02

-1.35%

7.919K

$10.80K

JAGXJaguar Health, Inc.

$0.7664

+0.0031

+0.41%

280.795K

$209.51K

JBDIJBDI Holdings Limited Ordinary Shares

$0.7235

+0.1135

+18.61%

18.136K

$10.54K

JBIJanus International Group, Inc.

$6.98

-0.06

-0.78%

115.796K

$809.34K

JBLUJetBlue Airways Corp

$5.19

-0.10

-1.80%

5.354M

$27.98M

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.47

+0.01

+0.71%

43.701K

$64.47K

JCTCJewett-Cameron Trading

$2.01

-0.03

-1.47%

3.527K

$7.10K

JDZGJIADE LIMITED Common stock

$1.70

-0.01

-0.58%

5.505K

$9.40K

JELDJELD-WEN Holding, Inc.

$2.87

-0.17

-5.45%

295.473K

$861.54K

JEM707 Cayman Holdings Limited Ordinary Shares

$0.2230

+0.0015

+0.68%

1.153M

$274.51K

JFJ and Friends Holdings Limited American Depositary Shares

$1.05

+0.00

+0.00%

19.043K

$20.08K

JFBRJeffs' Brands Ltd Ordinary Shares

$0.7334

-0.0566

-7.16%

357.725K

$272.50K

JFINJiayin Group Inc. American Depositary Shares

$6.98

-0.21

-2.86%

23.535K

$166.23K

JFU9F Inc. American Depositary Shares

$6.13

+0.00

+0.00%

230

$1.41K

JGAurora Mobile Limited American Depositary Shares

$7.50

+0.00

+0.00%

121

$908.00

JLJ-Long Group Limited Ordinary Shares

$3.56

+0.23

+6.97%

3.968K

$13.76K

JLHLJulong Holding Limited Class A Ordinary Shares

$4.32

+0.02

+0.47%

718

$3.05K

JOBGEE Group Inc.

$0.2442

-0.0148

-5.73%

66.609K

$16.47K

JRSHJerash Holdings (US), Inc. Common Stock

$3.08

-0.01

-0.32%

4.084K

$12.60K

JRVRJames River Group Holdings, Ltd

$6.79

+0.13

+1.88%

18.528K

$125.52K

JSPRJasper Therapeutics, Inc. Common Stock

$1.54

-0.06

-3.75%

59.601K

$92.74K

JTAIJet.AI Inc. Common Stock

$0.2811

-0.0166

-5.58%

4.175M

$1.23M

JUNSJupiter Neurosciences, Inc. Common Stock

$0.8700

-0.0100

-1.14%

3.377K

$2.97K

JVACoffee Holding Co., Inc.

$3.74

-0.02

-0.53%

12.064K

$45.47K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$3.70

-0.02

-0.43%

2.982K

$11.02K

JYNTThe Joint Corp.

$9.98

-0.08

-0.75%

2.777K

$27.72K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.9458

-0.0942

-9.06%

13.235K

$12.16K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.63

-0.16

-9.02%

88.918K

$139.95K

KALAKALA BIO, Inc. Common Stock

$0.5891

+0.0087

+1.49%

292.714K

$173.39K

KAPAKairos Pharma, Ltd.

$0.7528

-0.0073

-0.96%

14.416K

$10.99K

KBSXFST Corp. Ordinary Shares

$1.23

-0.08

-6.11%

12.15K

$15.48K

KDKKodiak AI, Inc. Common Stock

$9.08

-0.49

-5.15%

170.96K

$1.56M

KFFBKentucky First Federal Bancorp

$4.75

-0.17

-3.46%

1.397K

$6.77K

KGEIKolibri Global Energy Inc. Common Stock

$3.86

-0.09

-2.28%

5.595K

$21.88K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.1853

-0.0146

-7.30%

267.354K

$51.29K

KITTNauticus Robotics, Inc. Common stock

$1.22

+0.29

+31.39%

10.805M

$12.44M

KLCKinderCare Learning Companies, Inc.

$4.28

-0.03

-0.68%

37.234K

$159.74K

KLRSKalaris Therapeutics, Inc. Common Stock

$9.82

+0.02

+0.15%

4.701K

$46.04K

KLTOKlotho Neurosciences, Inc. Common Stock

$0.3152

-0.0187

-5.60%

130.584K

$41.65K

KLTRKaltura, Inc. Common Stock

$1.56

-0.05

-2.81%

23.665K

$36.87K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$2.31

-0.14

-5.71%

29.683K

$69.78K

KMDAKamada Ltd

$8.46

+0.41

+5.09%

56.631K

$476.48K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.52

+0.03

+2.01%

33.696K

$50.66K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$1.09

+0.07

+6.86%

186.772K

$201.79K

KNRXKNOREX LTD.

$1.61

+0.12

+8.05%

154.02K

$248.94K

KODKEASTMAN KODAK COMPANY

$7.32

+0.01

+0.14%

46.23K

$337.91K

KOPNKopin Corp

$2.76

-0.10

-3.50%

745.756K

$2.08M

KOREKORE Group Holdings, Inc.

$4.87

-0.07

-1.42%

2.022K

$9.96K

KOSKosmos Energy Ltd.

$1.28

-0.02

-1.54%

2.327M

$3.03M

KOSSKoss Corp

$4.42

+0.02

+0.46%

13.474K

$59.94K

KPLTKatapult Holdings, Inc. Common Stock

$6.67

+0.26

+4.06%

1.082K

$7.12K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$2.10

-0.04

-1.87%

1.75K

$3.71K

KPTIKaryopharm Therapeutics Inc.

$6.48

-0.12

-1.75%

12.05K

$78.75K

KREFKKR Real Estate Finance Trust Inc.

$8.07

-0.09

-1.04%

40.941K

$330.93K

KRKR36Kr Holdings Inc. American Depositary Shares

$4.67

+0.00

+0.00%

245

$1.14K

KRMDKORU Medical Systems, Inc. Common Stock (DE)

$5.65

+0.04

+0.66%

7.814K

$44.04K

KRNYKearny Financial Corporation

$7.79

-0.01

-0.13%

31.247K

$243.76K

KROKronos Worldwide, Inc.

$5.61

+0.13

+2.44%

23.887K

$131.39K

KRROKorro Bio, Inc. Common Stock

$9.91

-0.82

-7.61%

34.786K

$358.20K

KSCPKnightscope, Inc. Class A Common Stock

$3.76

-0.30

-7.30%

126.562K

$486.70K

KTCCKEY Tronic Corp

$2.80

+0.02

+0.72%

2.709K

$7.56K

KTTAPasithea Therapeutics Corp. Common Stock

$0.8600

-0.0224

-2.54%

19.946K

$17.30K

KULRKULR Technology Group, Inc.

$3.89

-0.16

-3.95%

536.014K

$2.12M

KURAKura Oncology, Inc.

$8.57

-0.07

-0.75%

122.706K

$1.05M

KUSTKustom Entertainment, Inc. Common Stock

$2.06

-0.57

-21.67%

1.499M

$3.59M

KVHIKVH Industries Inc

$7.03

+0.05

+0.72%

13.324K

$93.19K

KWKENNEDY-WILSON HOLDINGS, INC.

$9.78

-0.02

-0.20%

33.55K

$328.30K

KWMK Wave Media, Ltd. Ordinary Shares

$0.7799

-0.0901

-10.36%

251.003K

$196.25K

KYNBKyntra Bio, Inc. Common Stock

$8.71

+0.02

+0.17%

5.34K

$46.82K

KYTXKyverna Therapeutics, Inc. Common Stock

$9.39

-0.38

-3.84%

327.711K

$3.05M

KZIAKazia Therapeutics Limited American Depositary Shares

$7.79

+0.30

+3.94%

83.745K

$635.80K

KZRKezar Life Sciences, Inc. Common Stock

$6.14

-0.03

-0.41%

3.524K

$21.60K

LABStandard BioTools Inc. Common Stock

$1.53

-0.01

-0.65%

50.449K

$77.61K

LACLithium Americas Corp.

$6.29

-0.15

-2.33%

12.09M

$78.46M

LAESSEALSQ Corp Ordinary Shares

$4.64

-0.28

-5.74%

4.357M

$20.78M

LAFALaFayette Acquisition Corp. Ordinary Share

$9.98

+0.00

+0.00%

4.6K

$45.88K

LAKELakeland Industries Inc

$8.93

-0.48

-5.05%

17.623K

$160.13K

LANDGladstone Land Corporation

$9.50

-0.12

-1.26%

265.626K

$2.55M

LANVLanvin Group Holdings Limited

$1.53

-0.03

-1.92%

503

$782.00

LARLithium Argentina AG

$8.20

-0.38

-4.43%

891.068K

$7.52M

LASELaser Photonics Corporation Common Stock

$2.15

-0.46

-17.50%

848.577K

$1.85M

LAWCS Disco, Inc.

$6.65

+0.10

+1.49%

13.925K

$92.08K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$0.7015

-0.0285

-3.90%

2.65K

$1.93K

LCFYLocafy Limited Ordinary Share

$3.44

+0.04

+1.18%

8.47K

$28.55K

LCTXLineage Cell Therapeutics, Inc.

$1.63

+0.02

+1.24%

275.379K

$445.74K

LCUTLifetime Brands, Inc.

$3.86

+0.01

+0.26%

3.331K

$12.92K

LDIloanDepot, Inc.

$2.64

-0.04

-1.49%

392.525K

$1.03M

LDWYLendway, Inc. Common Stock (DE)

$3.76

+0.13

+3.62%

5.524K

$20.57K

LEDSSemiLEDS Corporation

$1.94

+0.02

+1.10%

1.648K

$3.18K

LEELee Enterprises, Inc.

$5.47

+0.07

+1.30%

27.197K

$147.45K

LESLLeslie's, Inc. Common Stock

$1.70

-0.05

-2.86%

8.785K

$15.06K

LEXXLexaria Bioscience Corp. Common Stock

$0.8348

-0.0151

-1.78%

9.79K

$8.18K

LFCRLifecore Biomedical, Inc. Common Stock

$8.62

+0.04

+0.41%

7.558K

$64.99K

LFMDLifeMD, Inc. Common Stock

$3.48

-0.17

-4.66%

210.937K

$741.74K

LFSLEIFRAS Co., Ltd. American Depositary Shares

$3.29

+0.54

+19.64%

126.304K

$421.53K

LFSTLifeStance Health Group, Inc. Common Stock

$7.29

-0.06

-0.75%

97.214K

$710.92K

LFTLument Finance Trust, Inc.

$1.39

+0.02

+1.13%

9.997K

$13.80K

LFVNLifevantage Corporation Common Stock (Delaware)

$5.51

-0.55

-9.04%

93.004K

$537.94K

LFWDReWalk Robotics Ltd

$0.6601

-0.0346

-4.98%

41.084K

$27.06K

LGCBLinkage Global Inc Ordinary Shares

$1.57

+0.00

+0.00%

148.182K

$238.35K

LGCLLucas GC Limited Ordinary Shares

$2.19

-0.04

-1.58%

3.246K

$6.84K

LGHLLion Group Holding Ltd. American Depositary Share

$1.45

-0.06

-3.97%

31.391K

$47.21K

LGLThe LGL Group, Inc.

$7.04

-0.06

-0.85%

3.734K

$26.45K

LGOLargo Inc. Common Shares

$1.43

+0.01

+0.35%

649.888K

$959.11K

LGPSLogProstyle Inc.

$0.9160

-0.0025

-0.27%

3.606K

$3.31K

LGVNLongeveron Inc. Common Stock

$0.6000

+0.0035

+0.59%

625.792K

$391.93K

LHAILinkhome Holdings Inc. Common stock

$1.76

-0.15

-7.85%

91.022K

$169.59K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.7201

-0.0033

-0.46%

3.263K

$2.44K

LICNLichen China Limited Class A Ordinary Shares

$3.10

+0.14

+4.73%

$6.04K

LIDRAEye, Inc. Class A Common Stock

$1.95

-0.07

-3.25%

239.758K

$471.96K

LILALiberty Latin America Ltd. Class A Common Stock

$7.66

+0.10

+1.32%

36.578K

$280.16K

LILAKLiberty Latin America Ltd. Class C Common Stock

$7.79

+0.09

+1.10%

91.075K

$710.46K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.7693

+0.0093

+1.22%

9.182K

$6.97K

LINKInterlink Electronics, Inc. Common Stock

$3.75

+0.09

+2.46%

20.925K

$77.25K

LIONLionsgate Studios Corp. Common Shares

$9.88

+0.13

+1.34%

1.157M

$11.57M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.70

+0.05

+1.87%

328

$877.00

LITMSnow Lake Resources Ltd. Common Shares

$3.47

+0.03

+0.85%

121.302K

$437.09K

LITSLite Strategy, Inc. Common Stock

$1.28

-0.04

-3.03%

79.798K

$102.80K

LIXTLixte Biotechnology Holdings, Inc. Common Stock

$3.16

-0.39

-10.99%

11.61K

$37.69K

LMFALM Funding America, Inc. Common Stock

$0.4097

-0.0278

-6.35%

107.015K

$45.12K

LNAILunai Bioworks Inc. Common Stock

$0.8209

-0.0344

-4.02%

423.292K

$382.53K

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.07

+0.09

+2.26%

21.102K

$85.77K

LNKBLINKBANCORP, Inc. Common Stock

$8.58

-0.07

-0.81%

12.118K

$104.51K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.3076

+0.0076

+2.53%

29.332K

$8.95K

LOANManhattan Bridge Capital, Inc

$4.51

-0.04

-0.88%

10.208K

$46.33K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5850

-0.0120

-2.01%

5.806K

$3.39K

LOCLLocal Bounti Corporation

$2.19

+0.00

+0.00%

2.447K

$5.36K

LODEComstock Inc.

$4.49

+0.07

+1.58%

668.291K

$3.10M

LONALeonaBio, Inc. Common Stock

$5.73

-0.06

-0.99%

20.524K

$117.92K

LOOPLoop Industries, Inc. Common Stock

$1.19

+0.03

+2.59%

6.118K

$7.24K

LOTLotus Technology Inc. American Depositary Shares

$1.41

-0.01

-0.84%

62.566K

$88.96K

LPALogistic Properties of the Americas

$3.08

+0.00

+0.00%

200

$616.00

LPLLG Display Co. Ltd.

$4.43

+0.04

+0.80%

96.29K

$425.22K

LPROOpen Lending Corporation Common Stock

$1.89

-0.00

-0.24%

37.933K

$72.19K

LPSNLivePerson Inc

$3.24

+0.04

+1.09%

17.804K

$57.11K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.41

+0.00

+0.00%

12.226K

$17.24K

LRHCLa Rosa Holding Corp. Common Stock

$3.95

+3.55

+904.58%

435.016K

$1.02M

LRMRLarimar Therapeutics, Inc. Common Stock

$3.59

-0.10

-2.71%

115.362K

$411.18K

LSAKLesaka Technologies, Inc. Common Stock

$4.68

+0.00

+0.00%

39.235K

$184.84K

LSELeishen Energy Holding Co., Ltd. Ordinary Shares

$5.02

+0.02

+0.40%

978

$4.94K

LSFLaird Superfood, Inc.

$3.19

-0.14

-4.20%

5.4K

$17.26K

LSHLakeside Holding Limited Common Stock

$1.18

+0.11

+10.28%

6.613K

$7.51K

LSTALisata Therapeutics, Inc. Common Stock

$4.11

+0.04

+0.86%

69.997K

$287.04K

LTRNLantern Pharma Inc. Common Stock

$3.39

-0.07

-2.02%

2.66K

$9.17K

LTRXLantronix Inc

$6.17

-0.27

-4.19%

187.676K

$1.16M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.68

-0.01

-0.19%

194.728K

$521.68K

LUCDLucid Diagnostics Inc. Common Stock

$1.16

-0.07

-5.80%

396.228K

$456.58K

LUCKLucky Strike Entertainment Corporation

$8.61

-0.14

-1.54%

2.905K

$25.13K

LUCYInnovative Eyewear, Inc. Common Stock

$1.38

-0.03

-2.45%

46.396K

$63.80K

LUMNLumen Technologies, Inc.

$8.56

-0.01

-0.12%

1.088M

$9.33M

LUNGPulmonx Corporation Common Stock

$1.81

-0.04

-2.16%

33.585K

$61.06K

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.12

-0.12

-1.46%

17.64K

$144.50K

LVOLiveOne, Inc. Common Stock

$4.61

+0.14

+3.13%

844

$3.83K

LVROLavoro Limited Class A Ordinary Shares

$1.05

-0.01

-0.99%

7.598K

$8.00K

LVWRLiveWire Group, Inc.

$2.66

-0.25

-8.53%

9.675K

$25.47K

LWLGLightwave Logic, Inc. Common Stock

$3.82

-0.10

-2.43%

311.555K

$1.19M

LXLexinFintech Holdings Ltd. American Depositary Shares

$2.98

-0.02

-0.50%

473.963K

$1.41M

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$0.2243

+0.0049

+2.23%

11.379M

$2.91M

LXEOLexeo Therapeutics, Inc. Common Stock

$7.37

-0.13

-1.73%

69.117K

$513.68K

LXRXLexicon Pharmaceuticals, Inc.

$1.63

-0.07

-3.85%

568.837K

$943.17K

LXULSB INDUSTRIES INC

$9.76

-0.13

-1.27%

40.927K

$400.81K

LYGLloyds Banking Group PLC

$5.69

+0.08

+1.44%

923.476K

$5.24M

LYRALyra Therapeutics, Inc. Common Stock

$2.00

+0.03

+1.52%

8.284K

$16.60K

LZLegalZoom.com, Inc. Common Stock

$8.82

+0.05

+0.57%

219.612K

$1.93M

LZMLifezone Metals Limited

$5.81

-0.09

-1.53%

75.493K

$449.49K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$1.35

-0.03

-1.82%

13.257K

$18.01K

MAASHighest Performances Holdings Inc. American Depository Shares

$6.20

+0.40

+6.90%

20.562K

$128.07K

MAIAMAIA Biotechnology, Inc.

$2.57

+0.06

+2.38%

400.582K

$1.03M

MAMOMassimo Group Common Stock

$3.24

+0.03

+0.93%

8.306K

$28.08K

MAPSWM Technology, Inc. Class A Common Stock

$0.8096

-0.0382

-4.50%

386.851K

$318.14K

MARPSMarine Petroleum Trust

$4.55

-0.04

-0.87%

6.328K

$29.29K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.2515

-0.0105

-4.01%

517.967K

$130.67K

MASS908 Devices Inc. Common Stock

$6.61

-0.21

-3.08%

43.876K

$289.40K

MATHMetalpha Technology Holding Limited Ordinary Shares

$2.11

+0.01

+0.40%

4.539K

$9.57K

MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares

$2.90

-0.11

-3.67%

118.946K

$349.04K

MBMasterBeef Group Ordinary Shares

$7.11

+0.41

+6.12%

3.618K

$24.07K

MBAICheck-Cap Ltd.

$1.92

+0.31

+19.25%

321.334K

$565.73K

MBIMBIA Inc.

$6.48

-0.03

-0.46%

27.194K

$177.62K

MBIOMustang Bio, Inc.

$1.04

+0.00

+0.00%

9.369K

$9.81K

MBOTMicrobot Medical, Inc. Common Stock

$1.97

-0.01

-0.43%

312.666K

$624.15K

MBRXMoleculin Biotech, Inc.

$4.61

-0.20

-4.06%

15.422K

$71.47K

MCHXMarchex, Inc. Class B

$1.77

+0.15

+9.23%

5.011K

$8.19K

MCRPMicropolis Holding Company

$2.93

-0.01

-0.17%

143.023K

$426.63K

MCWMister Car Wash, Inc.

$5.75

-0.12

-1.96%

189.31K

$1.10M

MDAISpectral AI, Inc. Class A Common Stock

$1.65

-0.10

-5.99%

210.965K

$353.99K

MDCXMedicus Pharma Ltd. Common Stock

$1.18

-0.18

-12.96%

359.465K

$453.34K

MDIAMediaco Holding Inc. Class A Common Stock

$0.6501

+0.0044

+0.68%

1.64K

$1.07K

MDXGMiMedx Group, Inc

$5.34

+0.08

+1.52%

148.598K

$787.11K

MDXHMDxHealth SA Ordinary Shares

$3.81

+0.06

+1.60%

36.004K

$135.96K

MEGLMagic Empire Global Limited Ordinary Shares

$1.30

+0.01

+0.39%

17.62K

$22.50K

MEHAFunctional Brands, Inc. Common Stock

$0.2399

+0.0148

+6.57%

359.022K

$82.45K

MEIMethode Electronics

$7.44

+0.06

+0.75%

23.54K

$173.94K

MENSJyong Biotech Ltd. Ordinary Shares

$3.06

+0.04

+1.16%

44.958K

$137.07K

MERCMercer International Inc

$2.39

-0.07

-2.85%

131.22K

$316.42K

MFAMFA Financial, Inc

$9.86

-0.14

-1.40%

95.107K

$944.21K

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.54

+0.10

+1.13%

298.078K

$2.53M

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.43

+0.00

+0.00%

500

$715.00

MGNMegan Holdings Limited Ordinary Shares

$1.90

+0.00

+0.01%

821

$1.56K

MGNXMacroGenics, Inc.

$1.84

+0.02

+1.10%

336.181K

$607.72K

MGRTMega Fortune Company Limited Ordinary Shares

$6.27

-0.58

-8.52%

24.76K

$160.77K

MGRXMangoceuticals, Inc. Common Stock

$0.5176

-0.0238

-4.40%

53.668K

$28.01K

MGTXMeiraGTx Holdings plc Ordinary Shares

$7.85

-0.25

-3.09%

41.459K

$330.03K

MGXMetagenomi, Inc. Common Stock

$1.65

-0.05

-2.92%

73.131K

$122.22K

MHHMastech Digital, Inc.

$7.23

+0.00

+0.00%

200

$1.45K

MINFT Limited

$4.07

-0.04

-0.97%

395

$1.62K

MIGIMawson Infrastructure Group Inc. Common Stock

$4.91

-0.09

-1.80%

123.953K

$607.58K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.3179

+0.0129

+4.23%

276.611K

$87.56K

MINDMIND Technology, Inc. Common Stock (DE)

$9.35

-0.48

-4.84%

55.846K

$526.02K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$1.39

-0.09

-6.14%

63.973K

$90.04K

MISTMilestone Pharmaceuticals Inc. Common Shares

$1.94

-0.01

-0.28%

1.087M

$2.17M

MITQMoving iMage Technologies, Inc.

$0.7811

-0.0090

-1.15%

19.002K

$14.93K

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$8.76

-0.03

-0.28%

11.002K

$96.65K

MKDWMKDWELL Tech Inc. Ordinary Share

$3.08

+2.97

+2,674.77%

82.066K

$93.70K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$4.42

-0.30

-6.44%

2.472K

$11.43K

MLCIMount Logan Capital Inc. Common Stock

$8.06

-0.06

-0.74%

25.197K

$203.71K

MLCOMelco Resorts & Entertainment Limited American Depositary Shares

$6.44

+0.09

+1.34%

146.96K

$945.00K

MLECMoolec Science SA Ordinary Shares

$7.22

-0.12

-1.63%

48.319K

$365.43K

MLGOMicroAlgo, Inc. Ordinary Shares

$5.38

-0.17

-3.06%

34.446K

$186.43K

MLSSMilestone Scientific, Inc. Common Stock

$0.3000

+0.0000

+0.00%

38.008K

$11.46K

MMAAlta Global Group Limited

$0.9300

-0.0401

-4.13%

20.981K

$19.85K

MMLPMartin Midstream Partners LP

$2.96

+0.04

+1.37%

8.078K

$23.41K

MNDOMind CTI Ltd

$1.24

+0.02

+1.23%

4.292K

$5.29K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$1.10

-0.08

-6.41%

169.423K

$188.86K

MNKDMannkind Corporation

$5.51

+0.05

+0.82%

623.107K

$3.43M

MNOVMedicinova, Inc.

$1.91

+0.02

+0.79%

54.398K

$103.04K

MNTKMontauk Renewables, Inc. Common Stock

$1.47

+0.00

+0.00%

29.8K

$43.07K

MNTSMomentus Inc. Class A Common Stock

$7.71

-0.37

-4.58%

189.749K

$1.50M

MNYMoneyHero Limited Class A Ordinary Shares

$1.25

+0.01

+0.81%

11.33K

$14.19K

MOBMobilicom Limited American Depositary Shares

$7.43

-0.62

-7.70%

89.706K

$685.78K

MOBXMobix Labs, Inc. Class A Common Stock

$0.2184

-0.0028

-1.27%

1.735M

$386.92K

MODDModular Medical, Inc. Common Stock

$0.4666

-0.0001

-0.02%

36.484K

$17.54K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.95

+0.04

+2.09%

1.404K

$2.72K

MOLNMolecular Partners AG American Depositary Shares

$4.15

+0.00

+0.00%

329

$1.37K

MOMOHello Group Inc. American Depositary Shares

$6.95

+0.04

+0.51%

116.032K

$806.47K

MPUMega Matrix Corp.

$0.8900

+0.0300

+3.49%

1.911K

$1.69K

MPWMedical Properties Trust, Inc.

$5.09

-0.02

-0.39%

630.441K

$3.21M

MPXMarine Products Corp.

$9.36

-0.21

-2.19%

4.863K

$46.54K

MQMarqeta, Inc. Class A Common Stock

$4.43

-0.01

-0.11%

190.367K

$843.69K

MRCCMonroe Capital Corporation

$6.68

+0.05

+0.75%

6.738K

$44.73K

MREOMereo BioPharma Group plc American Depositary Shares

$0.4922

-0.0454

-8.44%

2.251M

$1.13M

MRKRMarker Therapeutics, Inc. Common Stock

$2.00

-0.10

-4.76%

219.609K

$448.88K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$1.66

-0.07

-3.78%

2.574M

$5.50M

MRNOMurano Global Investments PLC Ordinary Shares

$0.8711

-0.0489

-5.32%

22.572K

$21.16K

MRTMarti Technologies, Inc.

$2.07

-0.01

-0.48%

21.208K

$44.12K

MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock

$3.67

-0.04

-1.08%

220.298K

$810.37K

MSAIMultiSensor AI Holdings, Inc. Common Stock

$0.3280

-0.0053

-1.59%

7.224M

$2.74M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$3.24

+0.00

+0.00%

100

$324.00

MSGMMotorsport Games Inc. Class A Common Stock

$4.35

+0.25

+5.97%

50.02K

$215.02K

MSGYMasonglory Limited Ordinary Shares

$5.80

+0.00

+0.00%

1.163M

$6.67M

MSNEmerson Radio Corp.

$0.3860

+0.0074

+1.95%

14.156K

$5.55K

MSSMaison Solutions Inc. Class A Common Stock

$0.2814

-0.0074

-2.56%

101.11K

$28.66K

MSWMing Shing Group Holdings Limited Ordinary Shares

$1.16

-0.04

-2.98%

4.813K

$5.74K

MTAMetalla Royalty & Streaming Ltd.

$8.80

+0.47

+5.60%

532.537K

$4.67M

MTCMMTec, Inc. Common Shares

$2.74

+0.01

+0.37%

1.755K

$4.81K

MTEKMaris-Tech Ltd. Ordinary Shares

$1.61

+0.01

+0.63%

88.313K

$148.56K

MTENMingteng International Corporation Inc. Ordinary Shares

$2.18

+2.16

+12,761.95%

11.39M

$1.58M

MTEXMannatech Inc.

$7.56

+0.00

+0.00%

200

$1.51K

MTLSMaterialise NV

$5.67

+0.04

+0.71%

10.27K

$58.14K

MTNBMatinas BioPharma Holdings, Inc.

$0.6900

-0.0342

-4.72%

15.771K

$11.32K

MTRMesa Royalty Trust

$4.78

+0.11

+2.36%

8.277K

$38.92K

MTVAMetaVia Inc. Common Stock

$2.80

-0.06

-2.07%

59.772K

$170.01K

MVISMicrovision Inc

$0.8379

-0.0281

-3.24%

868.859K

$733.80K

MVOMV Oil Trust

$1.78

-0.09

-4.81%

103.221K

$190.31K

MVSTMicrovast Holdings, Inc. Common Stock

$2.91

-0.12

-3.81%

741.945K

$2.19M

MWGMulti Ways Holdings Limited

$0.2397

+0.0025

+1.05%

77.306K

$18.28K

MWYNMarwynn Holdings, Inc. Common stock

$0.8940

-0.0166

-1.82%

8.915K

$8.00K

MXMagnachip Semiconductor Corp.

$2.93

-0.12

-3.94%

39.057K

$116.17K

MXCTMaxCyte, Inc. Common Stock

$1.14

-0.02

-1.72%

119.058K

$138.45K

MYGNMyriad Genetics Inc

$5.84

-0.04

-0.60%

52.24K

$305.40K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.5080

-0.0120

-2.31%

3.156K

$1.64K

MYNZMainz Biomed N.V. Ordinary Shares

$1.23

+0.11

+9.82%

102.42K

$123.60K

MYOMyomo Inc.

$0.8899

-0.0224

-2.46%

215.649K

$196.75K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.6166

-0.0044

-0.70%

13.12K

$8.05K

MYSEMyseum, Inc. Common Stock

$1.99

-0.02

-1.13%

20.325K

$41.25K

MYSZMy Size, Inc

$0.8351

-0.0071

-0.84%

13.223K

$11.14K

NANano Labs Ltd Class A Ordinary Shares

$3.87

+0.21

+5.74%

2.275K

$8.55K

NAASNaaS Technology Inc. American Depositary Shares

$2.97

-0.21

-6.60%

210

$646.00

NABLN-able, Inc.

$6.62

+0.17

+2.63%

83.975K

$550.13K

NAGENiagen Bioscience, Inc. Common Stock

$6.17

+0.16

+2.66%

118.729K

$729.21K

NAIINatural Alternatives International Inc.

$4.14

-0.16

-3.72%

1.27K

$5.40K

NAKNorthern Dynasty Minerals, Ltd.

$2.54

+0.39

+17.91%

13.688M

$33.36M

NAKAKindly MD, Inc. Common Stock

$0.3907

-0.0178

-4.36%

1.226M

$478.25K

NAMIJinxin Technology Holding Company American Depositary Shares

$0.6053

-0.0317

-4.98%

9.8K

$6.15K

NAMMNamib Minerals Ordinary Shares

$5.24

+2.14

+69.03%

34.551M

$164.36M

NATNordic American Tanker

$4.12

+0.06

+1.35%

582.334K

$2.41M

NAUTNautilus Biotechnolgy, Inc. Common Stock

$2.00

-0.07

-3.37%

20.546K

$41.62K

NBNioCorp Developments Ltd. Common Stock

$7.06

-0.64

-8.30%

5.445M

$41.75M

NBPNovaBridge Biosciences American Depositary Shares

$3.97

+0.01

+0.25%

188.6K

$752.56K

NBYNovaBay Pharmaceuticals, Inc.

$3.35

-1.38

-29.18%

750.266K

$2.76M

NCELNewcelX Ltd. Ordinary Shares

$2.65

-0.07

-2.49%

54.782K

$147.23K

NCEWNew Century Logistics (BVI) Limited Ordinary Shares

$8.68

+0.58

+7.10%

2.057K

$17.74K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$1.08

-0.02

-1.82%

1.337K

$1.47K

NCLNorthann Corp.

$0.1926

-0.0025

-1.28%

599.552K

$115.76K

NCMINational CineMedia, Inc.

$3.72

-0.03

-0.80%

115.716K

$428.55K

NCNANuCana plc American Depositary Share

$3.17

-0.06

-1.79%

40.533K

$128.49K

NCPLNetcapital Inc. Common Stock

$0.6901

-0.0653

-8.64%

752.467K

$595.81K

NCRANocera, Inc. Common Stock

$0.7004

+0.0002

+0.03%

1.636K

$1.15K

NCTIntercont (Cayman) Limited Ordinary shares

$0.2236

+0.0005

+0.22%

35.212K

$7.92K

NCTYThe9 Limited American Depository Shares representing three class A ordinary shares

$7.35

+0.11

+1.52%

2.879K

$20.95K

NDLSNoodles & Company Class A

$0.7300

-0.0301

-3.96%

27.64K

$20.27K

NDRAENDRA Life Sciences Inc. Common Stock

$4.34

-0.02

-0.34%

3.852K

$16.66K

NEOGNeogen Corp

$9.92

+0.12

+1.22%

342.359K

$3.35M

NEONNeonode Inc. Common Stock

$1.87

-0.11

-5.56%

36.76K

$69.32K

NEOVNeoVolta Inc. Common Stock

$5.54

-0.22

-3.82%

1.406M

$7.88M

NEPHNephros Inc.

$4.53

-0.15

-3.21%

12.124K

$55.26K

NERVMinerva Neurosciences, Inc

$4.04

+0.10

+2.54%

2.876K

$11.62K

NEUPNeuphoria Therapeutics Inc. Common Stock

$4.19

+0.00

+0.00%

4.591K

$19.29K

NEWPNew Pacific Metals Corp.

$4.43

+0.11

+2.55%

759.791K

$3.36M

NEXMNexMetals Mining Corp. Common Shares

$4.50

-0.19

-4.05%

50.174K

$232.70K

NEXNNexxen International Ltd. American Depository Shares

$6.48

+0.04

+0.68%

62.285K

$404.50K

NEXTNextDecade Corporation Common Stock

$5.23

-0.04

-0.68%

443.365K

$2.32M

NFENew Fortress Energy Inc. Class A Common Stock

$1.58

-0.17

-9.77%

5.515M

$9.29M

NFGCNew Found Gold Corp

$3.50

+0.06

+1.88%

660.226K

$2.32M

NGENNervGen Pharma Corp. Common stock

$4.87

-0.30

-5.72%

26.115K

$130.24K

NHTCNatural Health Trends Corp.

$3.83

-0.07

-1.90%

4.083K

$15.48K

NINENine Energy Service, Inc.

$0.5183

-0.0001

-0.02%

855.286K

$439.70K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.65

+0.01

+0.11%

6.445M

$29.87M

NIPGNIP Group Inc. American Depositary Shares

$1.10

-0.03

-2.65%

15.528K

$17.30K

NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares

$1.09

+0.01

+0.93%

1.461K

$1.59K

NITON2OFF, Inc. Common Stock

$1.53

-0.11

-6.44%

134.678K

$213.42K

NIUNiu Technologies American Depositary Shares

$3.23

+0.24

+7.86%

142.766K

$452.22K

NIVFNewGenIvf Group Limited Class A ordinary shares

$1.47

+0.97

+195.77%

460.216K

$519.99K

NIXXNixxy, Inc. Common Stock

$0.9401

-0.0324

-3.33%

219.283K

$210.11K

NKLRTerra Innovatum Global N.V. Ordinary shares

$5.84

-0.23

-3.79%

154.532K

$921.44K

NKTXNkarta, Inc. Common Stock

$2.43

-0.06

-2.41%

232.914K

$567.90K

NLNL Industries, Inc.

$6.20

+0.27

+4.56%

1.748K

$10.78K

NMAXNewsmax, Inc.

$7.61

-0.09

-1.17%

134.722K

$1.02M

NMFCNEW MOUNTAIN FINANCE CORPORATION

$8.65

-0.45

-4.90%

748.608K

$6.52M

NMGNouveau Monde Graphite Inc.

$3.09

-0.01

-0.32%

491.16K

$1.54M

NMRNomura Holdings, Inc

$9.03

-0.03

-0.33%

103.432K

$933.65K

NMRANeumora Therapeutics, Inc. Common Stock

$2.03

-0.04

-1.70%

86.814K

$177.73K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.8546

-0.0154

-1.77%

118.805K

$101.72K

NNBRNN Inc

$1.51

-0.00

-0.01%

78.027K

$118.04K

NNDMNano Dimension Ltd. American Depositary Shares

$1.85

+0.00

+0.00%

650.772K

$1.21M

NNOXNANO-X IMAGING LTD Ordinary Shares

$3.15

-0.15

-4.55%

285.112K

$908.05K

NNVCNanoViricides Inc.

$1.15

+0.01

+0.44%

56.748K

$66.27K

NOKNokia Corporation

$6.83

+0.06

+0.81%

3.658M

$25.01M

NOMANOMADAR Corp. Class A Common Stock

$4.15

-0.08

-1.89%

977

$4.11K

NOTEFiscalNote Holdings, Inc.

$1.48

-0.08

-5.13%

100.645K

$152.39K

NOTVInotiv, Inc. Common Stock

$0.5331

-0.0182

-3.30%

33.049K

$18.14K

NPTTexxon Holding Limited Ordinary shares

$5.77

+0.03

+0.52%

2.063K

$11.87K

NPWRNET Power Inc.

$2.35

-0.10

-3.89%

147.379K

$351.74K

NRDYNerdy Inc.

$1.08

-0.04

-3.15%

69.962K

$76.45K

NRGVEnergy Vault Holdings, Inc.

$5.25

-0.12

-2.29%

573.895K

$3.00M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.9299

-0.0291

-3.03%

26.564K

$25.22K

NRTNorth European Oil Royalty Trust

$8.64

-0.26

-2.89%

29.832K

$259.95K

NRXPNRX Pharmaceuticals, Inc. Common Stock

$2.13

-0.07

-2.97%

131.538K

$282.90K

NRXSNeuraxis, Inc.

$4.99

+0.07

+1.42%

11.039K

$53.75K

NSPRInspireMD, Inc.

$1.63

+0.01

+0.62%

3.323K

$5.52K

NSRXNasus Pharma Ltd.

$6.24

+0.00

+0.00%

590

$3.68K

NSYSNortech Systems Inc

$8.54

+0.14

+1.69%

797

$6.77K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.4597

-0.0146

-3.08%

82.663K

$37.69K

NTHINeOnc Technologies Holdings, Inc. Common Stock

$9.31

+0.36

+4.02%

9.516K

$85.27K

NTICNorthern Technologies International Corp.

$9.62

+0.14

+1.42%

1.024K

$9.60K

NTIPNetwork-1 Technologies, Inc.

$1.32

-0.04

-2.94%

5.692K

$7.65K

NTRBNutriband Inc. Common Stock

$4.70

-0.10

-2.06%

6.077K

$28.71K

NTRPNextTrip, Inc. Common Stock

$3.17

-0.10

-3.06%

1.764K

$5.72K

NTWKNetSol Technologies, Inc.

$3.07

+0.02

+0.66%

430

$1.31K

NUAINew Era Energy & Digital, Inc. Common Stock

$6.78

-0.50

-6.84%

2.294M

$15.80M

NUKKNukkleus Inc. Common Stock

$2.65

-0.16

-5.54%

505.606K

$1.41M

NUVBNuvation Bio Inc.

$5.51

-0.09

-1.52%

721.728K

$3.97M

NUWENuwellis, Inc. Common Stock

$2.12

-0.08

-3.64%

7.872K

$17.34K

NVAXNovavax Inc

$9.56

+0.39

+4.20%

2.352M

$22.80M

NVCTNuvectis Pharma, Inc. Common Stock

$8.51

-0.05

-0.53%

1.249K

$10.61K

NVNINvni Group Limited Ordinary Shares

$1.79

-1.13

-38.77%

362.128K

$771.33K

NVTSNavitas Semiconductor Corporation Common Stock

$10.00

-0.20

-1.91%

4.129M

$41.37M

NVVENuvve Holding Corp. Common Stock

$2.33

-0.13

-5.28%

18.304M

$67.78M

NVXNOVONIX Limited American Depository Shares

$1.16

+0.03

+2.21%

404.365K

$470.85K

NWGLNature Wood Group Limited American Depositary Shares

$1.18

+0.10

+9.26%

949

$1.08K

NWLNewell Brands Inc.

$4.40

+0.08

+1.74%

735.095K

$3.22M

NWTGNewton Golf Company, Inc. Common Stock

$1.59

+0.02

+0.96%

6.327K

$10.08K

NXDRNextdoor Holdings, Inc.

$2.04

+0.01

+0.25%

207.849K

$421.25K

NXGLNexGel, Inc Common Stock

$1.73

+0.06

+3.69%

12.342K

$20.57K

NXLNexalin Technology, Inc. Common Stock

$0.5810

-0.0294

-4.82%

42.704K

$25.41K

NXPLNextPlat Corp Common Stock

$0.7200

+0.0270

+3.90%

5.8K

$4.17K

NXTTNext Technology Holding Inc. Ordinary Shares

$5.96

-0.23

-3.75%

16.347K

$100.41K

NXXTNextNRG, Inc. Common Stock

$1.06

-0.05

-4.50%

409.186K

$447.70K

NYXHNyxoah SA Ordinary Shares

$4.76

-0.01

-0.21%

5.726K

$27.26K

OABIOmniAb, Inc. Common Stock

$1.94

-0.07

-3.25%

50.932K

$100.50K

OBEObsidian Energy Ltd.

$6.70

+0.00

+0.00%

63.497K

$426.69K

OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares

$3.94

-0.09

-2.11%

21.346K

$85.61K

OCCOptical Cable Corp.

$4.43

+0.08

+1.84%

12.84K

$57.84K

OCCIOFS Credit Company, Inc. Common Stock

$4.89

+0.02

+0.41%

69.801K

$340.77K

OCGOriental Culture Holding LTD Ordinary Shares

$2.14

+0.13

+6.57%

7.394M

$17.83M

OCGNOcugen, Inc. Common Stock

$1.60

-0.04

-2.56%

1.122M

$1.80M

ODVOsisko Development Corp.

$4.07

+0.22

+5.58%

523.325K

$2.11M

ODYSOdysight.ai Inc. Common Stock

$4.63

-0.16

-3.34%

9.792K

$46.83K

OECOrion S.A.

$6.27

-0.11

-1.72%

43.091K

$271.46K

OFALOFA Group Ordinary Shares

$0.4425

+0.0250

+5.99%

8.111K

$3.51K

OFSOFS Capital Corporation

$5.01

-0.14

-2.72%

3.459K

$17.44K

OGENOragenics Inc.

$0.8150

-0.0203

-2.43%

181.343K

$149.35K

OGIOrganigram Holdings Inc. Common Shares

$1.62

-0.05

-2.99%

75.026K

$122.25K

OGNOrganon & Co.

$9.50

-0.26

-2.66%

452.752K

$4.33M

OISOIL STATES INTERNATIONAL, INC.

$8.46

+0.00

+0.00%

78.304K

$668.84K

OKUROnKure Therapeutics, Inc. Class A Common Stock

$2.76

-0.11

-3.83%

33.784K

$96.55K

OKYOOKYO Pharma Limited Ordinary Shares

$2.18

-0.05

-2.38%

23.966K

$52.37K

OLBThe OLB Group, Inc. Common Stock

$0.6000

+0.0125

+2.13%

41.201K

$24.53K

OLOXOlenox Industries Inc. Common Stock

$1.32

-0.09

-6.49%

149.76K

$200.22K

OLPXOlaplex Holdings, Inc. Common Stock

$1.56

+0.00

+0.00%

156.502K

$244.10K

OMOutset Medical, Inc. Common Stock

$4.97

-0.14

-2.74%

69.692K

$349.50K

OMEXOdyssey Marine Exploration, Inc

$2.31

-0.03

-1.07%

511.72K

$1.21M

OMHOhmyhome Limited Ordinary Shares

$1.86

+0.01

+0.54%

15.348K

$28.63K

OMSEOMS Energy Technologies Inc. Ordinary Shares

$4.72

-0.04

-0.84%

2.997K

$14.23K

ONCOOnconetix, Inc. Common Stock

$1.56

+0.00

+0.00%

46.756K

$74.46K

ONCYOncolytics Biotech, Inc. Common Shares

$1.17

-0.09

-6.80%

324.095K

$387.38K

ONEGOneConstruction Group Limited Ordinary Shares

$2.83

+0.57

+25.00%

35.175K

$85.68K

ONFOOnfolio Holdings Inc. Common Stock

$0.7215

-0.0060

-0.82%

104.119K

$81.01K

ONLOrion Office REIT Inc.

$2.08

+0.06

+2.97%

178.743K

$369.26K

ONMDOneMedNet Corp Class A Common Stock

$0.9301

-0.0699

-6.99%

31.706K

$31.02K

ONTFON24, Inc.

$7.98

-0.03

-0.31%

17.323K

$138.16K

OPADOfferpad Solutions Inc.

$1.18

-0.05

-4.41%

711.037K

$857.13K

OPALOPAL Fuels Inc. Class A Common Stock

$2.56

-0.10

-3.77%

33.242K

$86.31K

OPENOpendoor Technologies Inc Common Stock

$5.98

-0.05

-0.75%

7.892M

$47.19M

OPFIOppFi Inc.

$9.87

-0.05

-0.45%

60.263K

$596.13K

OPHCOptimumBank Holdings, Inc.

$4.75

-0.10

-2.05%

1.944K

$9.30K

OPKOpko Health Inc.

$1.32

+0.00

+0.00%

462.481K

$608.13K

OPRTOportun Financial Corporation Common Stock

$5.64

-0.10

-1.76%

25.185K

$143.10K

OPTTOcean Power Technologies, Inc.

$0.6154

+0.1454

+30.94%

88.463M

$55.27M

OPTUOptimum Communications, Inc.

$1.81

+0.01

+0.28%

142.078K

$254.20K

OPTXSyntec Optics Holdings, Inc. Class A Common Stock

$5.00

+0.20

+4.12%

601.69K

$3.02M

ORBSEightco Holdings Inc. Common Stock

$1.41

+0.00

+0.00%

743.932K

$1.04M

ORCOrchid Island Capital, Inc.

$8.09

-0.08

-0.92%

1.856M

$15.12M

ORGNOrigin Materials, Inc. Common Stock

$0.1951

-0.0075

-3.71%

252.712K

$50.77K

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$3.92

-0.01

-0.13%

31.435K

$122.81K

ORIOOrion Digital Corp. Common Shares

$1.18

+0.00

+0.00%

8.249K

$9.81K

ORISOriental Rise Holdings Limited Ordinary Shares

$1.35

-0.14

-9.40%

63.645K

$88.94K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.7621

-0.0479

-5.91%

50.548K

$39.29K

ORMPOramed Pharmaceuticals Inc.

$3.43

-0.02

-0.58%

50.44K

$171.86K

OSGOverseas Shipholding Group Inc.

$6.13

+0.03

+0.49%

56.84K

$348.90K

OSRHOSR Holdings, Inc. Common Stock

$0.7551

-0.0694

-8.42%

398.938K

$314.36K

OSTXOS Therapies Incorporated

$1.50

+0.01

+0.67%

141.281K

$211.52K

OSUROraSure Technologies Inc

$2.68

+0.01

+0.37%

36.872K

$98.16K

OTHOff The Hook YS Inc.

$2.79

-0.01

-0.20%

17.97K

$50.19K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5095

+0.0037

+0.73%

1.074M

$543.45K

OVIDOvid Therapeutics Inc. Common Stock

$1.70

+0.02

+1.44%

376.336K

$629.22K

OWLSOBOOK Holdings Inc. Class A Common Shares

$6.27

-0.18

-2.79%

5.231K

$32.89K

OXBROxbridge Re Holdings Limited

$1.19

+0.00

+0.00%

1.178K

$1.40K

OXSQOxford Square Capital Corp.

$1.88

+0.00

+0.22%

167.007K

$314.14K

PACBPacific Biosciences of California, Inc.

$2.53

-0.04

-1.37%

1.474M

$3.73M

PACKRanpak Holdings Corp.

$5.56

+0.11

+1.93%

42.572K

$234.39K

PALIPalisade Bio, Inc. Common Stock

$1.89

-0.02

-1.05%

874.324K

$1.64M

PANLPangaea Logistics Solutions Ltd.

$7.95

-0.21

-2.55%

147.326K

$1.19M

PAPLPineapple Financial Inc.

$1.11

-0.10

-8.26%

256.458K

$299.50K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1934

-0.0062

-3.11%

223.846K

$43.89K

PAVMPAVmed Inc. Common Stock

$9.30

-0.04

-0.43%

103.699K

$941.64K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$1.61

-0.18

-10.06%

123.728K

$205.84K

PAYOPayoneer Global Inc. Common Stock

$6.18

+0.02

+0.32%

1.255M

$7.75M

PAYSPaysign, Inc. Common Stock

$4.46

-0.04

-0.89%

25.68K

$114.53K

PBMPsyence Biomedical Ltd. Common Shares

$0.6960

-0.0379

-5.16%

77.286K

$53.98K

PBYIPUMA BIOTECHNOLOGY INC

$6.45

+0.03

+0.47%

116.359K

$740.81K

PCLAPicoCELA Inc. American Depositary Shares

$4.49

+4.32

+2,505.92%

215.498K

$55.59K

PCSAProcessa Pharmaceuticals, Inc. Common

$3.18

-0.14

-4.12%

16.164K

$52.67K

PDCPerpetuals.com Ltd American Depositary Shares

$6.23

-0.72

-10.40%

136.579K

$1.06M

PDMPiedmont Office Realty Trust, Inc.

$8.34

-0.07

-0.77%

79.44K

$663.38K

PDSBPDS Biotechnology Corporation Common Stock

$0.9151

-0.0348

-3.66%

105.044K

$97.42K

PDYNPalladyne AI Corp. Common Stock

$6.32

-0.29

-4.39%

616.029K

$3.99M

PEDPEDEVCO Corp.

$0.5934

+0.0134

+2.31%

27.189K

$16.11K

PEPGPepGen Inc. Common Stock

$5.28

-0.17

-3.12%

89.271K

$483.18K

PERFPerfect Corp.

$1.72

+0.01

+0.29%

2.21K

$3.78K

PERIPerion Network Ltd.

$9.18

+0.02

+0.22%

28.405K

$260.86K

PETSPetMed Express, Inc.

$3.23

-0.09

-2.66%

39.229K

$128.08K

PETZTDH Holdings, Inc. Common Shares

$1.15

+0.03

+2.35%

1.89K

$2.13K

PEWGrabAGun Digital Holdings Inc.

$3.09

-0.08

-2.48%

92.872K

$286.36K

PFAIPinnacle Food Group Limited Class A Common Shares

$2.38

+0.32

+15.53%

7.184K

$15.90K

PFLTPennantPark Floating Rate Capital Ltd.

$9.40

-0.11

-1.11%

230.964K

$2.17M

PFSAProfusa, Inc. Common Stock

$0.1047

-0.0061

-5.47%

1.872M

$199.31K

PGENPrecigen, Inc. Common Stock

$4.50

-0.26

-5.46%

1.262M

$5.78M

PHGEBiomX Inc.

$4.08

+0.17

+4.35%

20.997K

$81.48K

PHIOPhio Pharmaceuticals Corp. Common Stock

$1.06

+0.00

+0.00%

34.935K

$37.22K

PHUNPhunware, Inc. Common Stock

$1.89

-0.05

-2.58%

17.994K

$34.19K

PIIIP3 Health Partners Inc. Common Stock

$2.56

+0.00

+0.00%

300

$768.00

PLAGPlanet Green Holdings Corp.

$2.98

+0.12

+4.20%

2.4K

$6.98K

PLBYPLBY Group, Inc. Common Stock

$1.77

-0.07

-3.55%

129.309K

$230.76K

PLCEChildren's Place, Inc.

$4.35

-0.03

-0.57%

22.996K

$99.68K

PLGPlatinum Group Metals LTD.

$3.72

+0.25

+7.20%

5.702M

$21.90M

PLRXPliant Therapeutics, Inc. Common Stock

$1.29

-0.00

-0.05%

234.365K

$302.83K

PLSMPulsenmore Ltd. Ordinary Shares

$6.00

-0.51

-7.77%

8.151K

$49.63K

PLTKPlaytika Holding Corp. Common Stock

$3.61

+0.04

+1.12%

129.86K

$465.99K

PLUGPlug Power Inc.

$2.41

-0.09

-3.60%

21.05M

$50.87M

PLURPluri Inc. Common Stock

$3.34

+0.07

+2.14%

5.862K

$19.35K

PLUTPlutus Financial Group Limited Ordinary Shares

$3.11

-0.06

-1.89%

1.165K

$3.67K

PLXProtalix BioTherapeutics, Inc. Common Stock

$2.09

+0.01

+0.24%

103.879K

$217.01K

PMAXPowell Max Limited Class A Ordinary Shares

$2.50

+0.06

+2.46%

9.132K

$23.20K

PMCBPharmaCyte Biotech, Inc. Common Stock

$1.02

+0.06

+6.09%

339.491K

$338.51K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.9500

-0.0500

-5.00%

560

$545.00

PMIPicard Medical, Inc.

$1.79

-0.02

-1.10%

11.109K

$20.18K

PMNProMIS Neurosciences Inc. Common Shares (ON)

$9.93

+0.52

+5.57%

9.193K

$89.10K

PMNTPerfect Moment Ltd.

$0.3775

-0.0080

-2.08%

8.055K

$3.05K

PMVPPMV Pharmaceuticals, Inc

$1.17

+0.01

+0.43%

73.963K

$85.67K

PNSkycorp Solar Group Limited Ordinary Shares

$0.5940

+0.0224

+3.92%

659.524K

$396.88K

PNBKPatriot National Bancorp Inc

$1.56

-0.03

-1.89%

8.079K

$12.58K

PNNTPennant Investment Corp

$5.85

-0.11

-1.85%

174.945K

$1.03M

POASPhaos Technology Holdings (Cayman) Limited

$3.56

-0.08

-2.20%

481.591K

$1.71M

POCIPrecision Optics Corporation, Inc. Common Stock

$4.97

-0.08

-1.58%

501

$2.51K

PODCPodcastOne, Inc. Common Stock

$2.61

-0.16

-5.74%

3.045K

$8.18K

POETPOET Technologies Inc. Common Shares

$6.85

-0.07

-0.94%

3.663M

$25.32M

POLAPolar Power, Inc. Common Stock

$1.74

-0.05

-2.83%

300.772K

$533.82K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.2805

-0.0075

-2.60%

45.084K

$13.25K

POWWAMMO, Inc. Common Stock

$1.73

+0.01

+0.37%

78.845K

$137.87K

PPBTPurple Biotech Ltd. American Depositary Shares

$0.6611

+0.0104

+1.59%

15.435K

$10.22K

PPCBPropanc Biopharma, Inc. Common Stock

$0.3319

+0.0519

+18.54%

725.58K

$218.73K

PPSIPioneer Power Solutions, Inc.

$4.70

+0.04

+0.80%

50.856K

$240.92K

PRCHPorch Group, Inc. Common Stock

$8.06

-0.07

-0.86%

130.211K

$1.06M

PRFXPainReform Ltd. Ordinary Shares

$0.7925

+0.0161

+2.07%

48.376K

$37.79K

PRHIPresurance Holdings, Inc. Common Stock

$0.6870

-0.0288

-4.02%

2.52K

$1.73K

PRLDPrelude Therapeutics Incorporated

$2.01

-0.09

-4.34%

48.208K

$95.58K

PRMEPrime Medicine, Inc. Common Stock

$4.20

-0.24

-5.30%

733.743K

$3.11M

PROFProfound Medical Corp. Common Stock

$7.85

-0.10

-1.24%

3.374K

$26.53K

PROKProKidney Corp. Class A Ordinary Shares

$2.16

-0.04

-1.60%

180.015K

$385.15K

PROPPrairie Operating Co. Common Stock

$1.81

-0.03

-1.37%

502.995K

$910.94K

PRPLPurple Innovation, Inc. Common Stock

$0.7296

-0.0096

-1.30%

51.606K

$37.86K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.72

-0.08

-4.44%

92.211K

$159.27K

PRSOPeraso, Inc. Common Stock

$0.9694

-0.0606

-5.88%

191.496K

$191.31K

PRTHPriority Technology Holdings, Inc.

$5.95

-0.03

-0.50%

58.718K

$349.03K

PRTSCarParts.com, Inc. Common Stock

$0.4976

+0.0068

+1.38%

33.843K

$16.49K

PRZOParaZero Technologies Ltd. Ordinary Shares

$1.23

-0.01

-0.69%

105.608K

$133.26K

PSECProspect Capital Corporation

$2.90

+0.01

+0.21%

803.303K

$2.33M

PSFEPaysafe Limited

$7.33

-0.09

-1.21%

27.776K

$202.72K

PSHGPerformance Shipping Inc. Common Shares

$2.06

-0.03

-1.37%

7.626K

$15.59K

PSIGPS International Group Ltd. Ordinary Shares

$4.22

-0.14

-3.18%

3.162K

$13.38K

PSQHPSQ Holdings, Inc.

$0.9591

-0.0809

-7.78%

826.051K

$802.75K

PSTVPLUS THERAPEUTICS, Inc. Common Stock

$0.2633

-0.0086

-3.16%

3.076M

$817.02K

PTENPatterson-UTI Energy Inc

$7.40

+0.10

+1.30%

617.231K

$4.56M

PTLEPTL LTD Ordinary Shares

$0.1119

-0.0080

-6.67%

543.245K

$63.56K

PTLOPortillo's Inc. Class A Common Stock

$6.00

-0.01

-0.17%

341.234K

$2.05M

PTONPeloton Interactive, Inc. Class A Common Stock

$5.83

+0.03

+0.52%

1.065M

$6.19M

PUBMPubMatic, Inc. Class A Common Stock

$7.61

-0.12

-1.51%

48.749K

$372.16K

PULMPulmatrix, Inc. Common Stock

$2.67

+0.00

+0.00%

188

$502.00

PURRHyperliquid Strategies Inc Common Stock

$3.40

-0.06

-1.73%

206.67K

$715.55K

PVLPermianville Royalty Trust

$1.78

+0.03

+1.71%

35.274K

$63.33K

PWPower REIT

$0.9772

-0.0428

-4.20%

3.199K

$3.19K

PXLWPixelworks Inc

$6.46

-0.11

-1.67%

4.121K

$26.82K

PXSPyxis Tankers Inc. Common Stock

$3.15

-0.07

-2.18%

12.851K

$40.54K

PYPDPolyPid Ltd. Ordinary Shares

$4.70

-0.08

-1.67%

32.34K

$155.32K

PYXSPyxis Oncology, Inc. Common Stock

$1.62

-0.08

-4.44%

240.903K

$390.74K

PZGParamount Gold Nevada Corp.

$1.78

+0.11

+6.86%

613.679K

$1.12M

QCLSQ/C Technologies, Inc. Common Stock

$5.29

-0.34

-5.96%

1.331M

$7.42M

QHQuhuo Limited American Depository Shares

$0.9236

+0.0536

+6.16%

39.21K

$35.12K

QIPTQuipt Home Medical Corp. Ordinary Shares

$3.60

-0.01

-0.14%

186.423K

$670.32K

QMCOQuantum Corporation

$6.87

-0.15

-2.14%

146.181K

$1.00M

QNCXQuince Therapeutics, Inc. Common Stock

$3.03

-0.05

-1.69%

105.454K

$323.86K

QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares

$9.50

-0.21

-2.16%

4.408K

$42.57K

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$5.59

-0.59

-9.55%

34.886K

$203.78K

QRHCQuest Resource Holding Corporation

$2.21

-0.07

-3.07%

524

$1.17K

QSIQuantum-Si Incorporated Class A Common Stock

$1.25

-0.01

-0.40%

813.04K

$1.01M

QTRXQuanterix Corporation Common Stock

$6.54

-0.03

-0.49%

81.464K

$528.69K

QTTBQ32 Bio Inc. Common Stock

$3.99

+0.14

+3.64%

71.692K

$280.52K

QUADQUAD/GRAPHICS, INC.

$5.99

-0.08

-1.29%

7.885K

$47.54K

QUIKQuickLogic Corp

$8.38

-0.32

-3.68%

19.657K

$164.98K

RADXRadiopharm Theranostics Limited American Depositary Shares

$4.87

-0.12

-2.40%

5.623K

$27.28K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$2.84

-0.09

-3.07%

3.777K

$10.82K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$1.35

-0.04

-2.88%

246.726K

$336.49K

RAVERave Restaurant Group, Inc.

$3.24

+0.03

+0.93%

1.94K

$6.21K

RAYRaytech Holding Limited Ordinary Shares

$4.65

+0.01

+0.22%

5.438K

$25.11K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$1.48

-0.32

-17.77%

718.416K

$1.11M

RBBNRibbon Communications Inc. Common Stock

$2.77

+0.08

+2.97%

56.34K

$154.72K

RBNERobin Energy Ltd. Common Stock

$3.75

-0.27

-6.61%

162.352K

$641.76K

RBOTVicarious Surgical Inc.

$2.52

-0.04

-1.61%

6.561K

$16.56K

RCReady Capital Corporation

$2.30

-0.06

-2.34%

184.467K

$422.33K

RCELAvita Medical, Inc. Common Stock

$4.43

-0.07

-1.50%

67.932K

$301.73K

RCKTRocket Pharmaceuticals, Inc. Common Stock

$3.68

-0.09

-2.26%

380.657K

$1.39M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$1.43

+0.00

+0.00%

322

$460.00

RCTRedCloud Holdings plc Ordinary Shares

$1.30

-0.06

-4.40%

44.838K

$59.89K

RDACRising Dragon Acquisition Corp. Ordinary Shares

$7.57

+0.27

+3.70%

1.071K

$7.90K

RDGTRidgetech, Inc. Ordinary Shares

$2.52

-0.03

-1.18%

202

$512.00

RDHLRedhill Biopharma Ltd.

$1.35

+0.02

+1.26%

4.151K

$5.52K

RDIReading International, Inc Class A Common Stock

$1.10

+0.00

+0.00%

255

$281.00

RDNWRideNow Group, Inc. Class B Common Stock

$5.40

+0.03

+0.54%

4.016K

$21.65K

RDZNRoadzen, Inc. Ordinary Shares

$1.82

-0.08

-4.21%

165.063K

$302.20K

REAXREAL BROKERAGE INC

$3.67

-0.01

-0.27%

176.524K

$644.61K

REBNReborn Coffee, Inc. Common Stock

$1.85

-0.01

-0.54%

31.566K

$58.99K

RECTRectitude Holdings Ltd Ordinary Shares

$1.65

-0.01

-0.60%

2.482K

$4.15K

REEREE Automotive Ltd. Class A Ordinary Shares

$0.6900

-0.0155

-2.20%

14.637K

$10.16K

REEDReed's, Inc.

$2.36

-0.13

-5.22%

1.665K

$4.12K

REFRResearch Frontiers Inc

$1.27

-0.02

-1.56%

8.7K

$11.21K

REIRing Energy Inc.

$1.05

+0.04

+4.32%

1.1M

$1.16M

REKRRekor Systems, Inc. Common Stock

$1.35

-0.04

-2.54%

643.487K

$875.46K

RELIReliance Global Group, Inc. Common Stock

$0.4275

+0.0093

+2.22%

113.053K

$47.88K

RENTRent the Runway, Inc. Class A Common Stock

$7.45

-0.21

-2.72%

6.932K

$52.82K

RENXRenX Enterprises Corp. Common Stock

$0.1479

-0.0040

-2.63%

782.233K

$117.46K

REPLReplimune Group, Inc.

$7.49

-0.22

-2.85%

127.035K

$962.71K

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$5.85

+0.11

+2.00%

275.634K

$1.60M

RESRPC, Inc.

$6.45

+0.02

+0.31%

141.669K

$915.41K

RETOReTo Eco-Solutions, Inc. Common Shares

$1.14

-0.06

-5.00%

31.113K

$36.51K

REVBRevelation Biosciences, Inc. Common Stock

$0.5500

-0.0917

-14.29%

4.666M

$2.67M

RFLRafael Holdings, Inc. Class B Common Stock

$1.20

-0.06

-4.76%

11.776K

$14.47K

RGNTRegentis Biomaterials Ltd.

$6.85

-0.09

-1.23%

504

$3.49K

RGPResources Connection

$4.40

+0.01

+0.15%

69.003K

$304.12K

RIGTransocean LTD.

$4.93

+0.10

+1.97%

7.227M

$35.85M

RILYB. RILEY FINANCIAL, INC.

$9.45

-0.32

-3.31%

175.937K

$1.66M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.9556

-0.0095

-0.98%

128.616K

$124.39K

RITRReitar Logtech Holdings Limited Ordinary shares

$1.04

-0.06

-5.45%

27.509K

$29.03K

RKDAArcadia Biosciences, Inc.

$2.35

+0.04

+1.73%

11.497K

$26.43K

RLAYRelay Therapeutics, Inc. Common Stock

$7.42

-0.01

-0.13%

382.137K

$2.91M

RLGTRadiant Logistics, Inc.

$6.46

-0.03

-0.39%

3.665K

$23.66K

RLJRLJ Lodging Trust

$7.58

-0.02

-0.26%

71.633K

$543.94K

RLMDRelmada Therapeutics, Inc. Common Stock

$3.99

+0.09

+2.18%

107.241K

$417.97K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.41

+0.00

+0.02%

1.671M

$3.99M

RLYBRallybio Corporation Common Stock

$0.6908

+0.0193

+2.87%

25.912K

$17.99K

RMAXRE/MAX HOLDINGS, INC.

$7.99

+0.05

+0.57%

15.483K

$123.26K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$2.29

+0.06

+2.78%

28.42K

$65.19K

RMCORoyalty Management Holding Corporation Class A Common Stock

$4.73

+0.28

+6.39%

20.528K

$95.18K

RMNIRimini Street, Inc. (DE) Common Stock

$3.64

+0.02

+0.41%

24.888K

$90.43K

RMSGReal Messenger Corporation Ordinary Shares

$1.20

-0.03

-2.44%

1.701K

$2.06K

RMTIRockwell Medical, Inc. (DE) Common Stock

$1.10

-0.03

-2.57%

136.036K

$151.74K

RNACCartesian Therapeutics, Inc. Common Stock

$7.54

-0.10

-1.31%

11.699K

$89.16K

RNGTRange Capital Acquisition Corp II Class A Ordinary Shares

$9.98

+0.00

+0.00%

100

$998.00

RNTXRein Therapeutics, Inc. Common Stock

$1.44

+0.07

+5.11%

20.05K

$27.99K

RNWReNew Energy Global plc Class A Ordinary Shares

$5.62

+0.12

+2.09%

60.586K

$337.06K

RNXTRenovoRx, Inc. Common Stock

$1.03

+0.03

+2.50%

41.696K

$42.44K

ROLRHigh Roller Technologies, Inc.

$7.62

-0.77

-9.20%

332.193K

$2.60M

ROMARoma Green Finance Limited Ordinary Shares

$2.78

+0.69

+33.01%

59.104K

$154.77K

RPAYRepay Holdings Corporation Class A Common Stock

$3.51

-0.08

-2.09%

70.404K

$248.07K

RPGLRepublic Power Group Limited Class A Ordinary Shares

$0.3634

-0.0186

-4.87%

84.38K

$31.06K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$4.01

-0.19

-4.52%

9.531K

$39.05K

RPTXRepare Therapeutics Inc. Common Shares

$2.62

-0.02

-0.57%

47.835K

$125.02K

RRRichtech Robotics Inc. Class B Common Stock

$4.02

-0.12

-2.78%

6.18M

$25.02M

RRGBRed Robin Gourmet Burgers Inc

$3.86

-0.26

-6.20%

121.896K

$477.11K

RSKDRiskified Ltd.

$4.55

+0.04

+0.89%

44.96K

$204.48K

RSSSRESEARCH SOLUTIONS INC

$2.89

+0.01

+0.23%

12.083K

$34.73K

RSVRReservoir Media, Inc. Common Stock

$7.52

+0.09

+1.21%

1.574K

$11.78K

RUBIRubico Inc. Common Stock

$0.8420

-0.0227

-2.63%

34.446K

$28.78K

RUMRumble Inc. Class A Common Stock

$6.01

-0.23

-3.61%

366.824K

$2.21M

RVPRetractable Technologies, Inc

$0.7206

+0.0306

+4.43%

8.939K

$6.51K

RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock

$0.3038

-0.0248

-7.55%

1.782M

$559.38K

RVSBRiverview Bancorp Inc

$5.12

-0.01

-0.10%

1.047K

$5.36K

RVSNRail Vision Ltd. Ordinary Share

$0.3173

-0.0195

-5.79%

700.635K

$224.28K

RVYLRyvyl Inc. Common Stock

$5.61

-0.73

-11.45%

218.126K

$1.26M

RWAYRunway Growth Finance Corp. Common Stock

$9.13

-0.17

-1.83%

42.902K

$394.23K

RWTRedwood Trust, Inc.

$5.71

-0.12

-1.98%

92.707K

$534.29K

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

$4.61

-0.12

-2.52%

4.785M

$22.25M

RXSTRxSight, Inc. Common Stock

$9.64

+0.13

+1.31%

45.22K

$430.78K

RXTRackspace Technology, Inc. Common Stock

$0.7911

-0.0109

-1.35%

193.578K

$153.75K

RYAMRayonier Advanced Materials Inc.

$8.52

-0.02

-0.23%

54.712K

$465.57K

RYDERyde Group Ltd.

$0.3870

+0.0027

+0.70%

17.071K

$6.42K

RYETRuanyun Edai Technology Inc. Ordinary shares

$1.18

+0.02

+1.53%

6.055K

$7.07K

RYOJrYojbaba Co., Ltd. Common Shares

$3.19

+0.06

+1.92%

894

$2.84K

RZLTRezolute, Inc. Common Stock (NV)

$3.39

-0.13

-3.69%

897.402K

$3.05M

RZLVRezolve AI Limited Ordinary Shares

$3.01

-0.13

-3.99%

12.541M

$38.23M

SABRSabre Corporation

$1.34

+0.01

+0.83%

408.694K

$543.66K

SABSSAB Biotherapeutics, Inc. Common Stock

$4.07

-0.36

-8.13%

144.499K

$598.19K

SACHSachem Capital Corp. Common Shares

$1.06

-0.02

-1.40%

15.991K

$16.85K

SAFXXCF Global, Inc. Class A Common Stock

$0.1404

+0.0015

+1.08%

9.803M

$1.52M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$2.02

+0.02

+0.99%

37.897K

$75.16K

SANASana Biotechnology, Inc. Common Stock

$4.74

-0.09

-1.86%

480.083K

$2.26M

SATLSatellogic Inc. Class A Ordinary Shares

$4.45

-0.80

-15.24%

7.996M

$38.05M

SAVACassava Sciences, Inc.

$2.12

-0.08

-3.71%

133.063K

$287.14K

SBSafe Bulkers, Inc.

$5.37

+0.01

+0.09%

93.509K

$499.28K

SBCSBC Medical Group Holdings Incorporated Common Stock

$4.35

-0.02

-0.46%

5.599K

$24.42K

SBDSSolo Brands, Inc.

$7.33

+0.87

+13.42%

53.164K

$363.83K

SBETSharpLink Gaming Ltd. Ordinary Shares

$9.57

-0.17

-1.75%

1.43M

$13.60M

SBEVSplash Beverage Group, Inc.

$0.8074

-0.0026

-0.32%

42.092K

$32.55K

SBFMSunshine Biopharma Inc.

$1.23

+0.01

+0.41%

7.263K

$8.90K

SBLXStableX Technologies, Inc. Common Stock

$2.78

-0.18

-6.08%

51.109K

$145.79K

SBXESilverBox Corp V

$9.91

+0.04

+0.41%

1.323K

$13.10K

SCIISC II Acquisition Corp. Class A ordinary share

$9.94

+0.00

+0.00%

8.92K

$88.67K

SCKTSocket Mobile, Inc. New

$1.25

-0.08

-6.02%

4.829K

$6.35K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.9800

+0.0301

+3.17%

23.288K

$22.71K

SCNXScienture Holdings, Inc. Common Stock

$0.4830

-0.0120

-2.42%

216.353K

$106.23K

SCORcomScore, Inc. Common Stock

$8.95

-0.12

-1.38%

5.099K

$44.98K

SCWO374Water Inc. Common Stock

$3.09

-0.10

-3.13%

150.454K

$498.64K

SCYXSCYNEXIS, Inc.

$0.8559

+0.0423

+5.20%

235.62K

$199.21K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$2.01

-0.05

-2.41%

19.498K

$39.67K

SDOTSadot Group Inc. Common Stock

$3.01

+0.09

+3.08%

3.955K

$11.76K

SDSTStardust Power Inc. Common Stock

$4.36

-0.22

-4.81%

78.884K

$361.86K

SEATVivid Seats Inc. Class A Common Stock

$6.45

-0.18

-2.76%

21.845K

$140.64K

SEEDOrigin Agritech Limited

$1.24

-0.04

-3.31%

7.4K

$9.30K

SEERSeer, Inc. Class A Common Stock

$1.89

-0.03

-1.56%

10.392K

$19.75K

SEGGLottery.com, Inc. Common Stock

$1.59

-0.26

-14.04%

1.555M

$2.51M

SELFGlobal Self Storage, Inc. Common Stock

$5.05

+0.00

+0.00%

6.031K

$30.46K

SELXSemilux International Ltd. Ordinary Shares

$0.7600

-0.2000

-20.83%

9.657K

$7.94K

SENSSenseonics Holdings, Inc.

$7.03

-0.37

-5.00%

103.36K

$739.89K

SERSerina Therapeutics, Inc.

$2.79

-0.01

-0.36%

14.497K

$39.65K

SERASera Prognostics, Inc. Class A Common Stock

$3.13

-0.10

-3.10%

3.731K

$11.95K

SESSES AI Corporation

$2.24

-0.17

-7.05%

2.502M

$5.79M

SEVAptera Motors Corp. Class B Common Stock

$1.38

-0.12

-7.93%

470.198K

$679.78K

SEVNSeven Hills Realty Trust Common Stock

$8.67

-0.61

-6.53%

26.478K

$233.29K

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$0.7611

+0.0391

+5.42%

15.368K

$11.43K

SFIXStitch Fix, Inc. Class A Common Stock

$5.22

+0.22

+4.30%

290.511K

$1.49M

SFLSFL Corporation Ltd.

$8.32

-0.04

-0.48%

133.166K

$1.12M

SFWLShengfeng Development Limited Class A Ordinary Shares

$1.00

+0.09

+9.89%

37.92K

$36.98K

SGSweetgreen, Inc.

$6.91

-0.26

-3.56%

508.542K

$3.57M

SGCSuperior Group of Companies, Inc. Common Stock

$9.76

+0.06

+0.67%

2.019K

$19.70K

SGHCSuper Group (SGHC) Limited

$9.89

+0.18

+1.85%

121.217K

$1.19M

SGHTSight Sciences, Inc. Common Stock

$6.04

+0.02

+0.25%

12.404K

$74.58K

SGLYSingularity Future Technology Ltd. Common Stock

$0.6501

-0.0414

-5.99%

54.345K

$35.88K

SGMOSangamo Therapeutics, Inc. Common Stock

$0.3815

+0.0037

+0.98%

614.087K

$234.11K

SGMTSagimet Biosciences Inc. Series A Common Stock

$6.02

-0.12

-1.95%

99.015K

$598.99K

SGNSigning Day Sports, Inc.

$0.2178

+0.0431

+24.67%

83.47M

$18.61M

SGRPSPAR Group Inc

$0.8473

+0.0045

+0.53%

337

$284.00

SHCOSoho House & Co Inc.

$8.93

+0.02

+0.22%

32.014K

$285.74K

SHFSSHF Holdings, Inc. Class A Common Stock

$1.11

-0.00

-0.21%

25.825K

$28.68K

SHIMShimmick Corporation Common Stock

$3.65

+0.12

+3.26%

6.64K

$23.72K

SHIPSeanergy Maritime Holdings Corp.

$9.82

+0.01

+0.10%

23.064K

$226.68K

SHLSShoals Technologies Group, Inc. Class A Common Stock

$9.31

+0.09

+0.98%

405.477K

$3.77M

SHMDSCHMID Group N.V. Class A Ordinary Shares

$8.40

+0.36

+4.48%

191.015K

$1.54M

SHOSunstone Hotel Investors, Inc.

$9.04

-0.01

-0.06%

82.952K

$747.63K

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$2.41

-0.10

-3.98%

146.273K

$350.28K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.97

+0.01

+0.26%

961.096K

$1.89M

SIDUSidus Space, Inc. Class A Common Stock

$3.80

-0.52

-11.95%

11.445M

$45.17M

SIEBSiebert Financial Corp

$2.93

-0.04

-1.35%

840

$2.48K

SIFSIFCO Industries, Inc.

$6.38

+0.11

+1.75%

1.134K

$7.21K

SIGASIGA Technologies Inc.

$6.82

+0.21

+3.16%

79.816K

$539.90K

SILOSilo Pharma, Inc. Common Stock

$0.3619

-0.0134

-3.57%

23.022K

$8.41K

SINTSiNtx Technologies, Inc. Common Stock

$3.42

+0.01

+0.29%

18.642K

$64.48K

SITCSITE Centers Corp. Common Shares

$6.11

-0.03

-0.41%

31.976K

$196.53K

SJScienjoy Holding Corporation Class A Ordinary Shares

$1.16

-0.06

-4.55%

11.711K

$13.57K

SJTSan Juan Basin Royalty Trust UBI

$6.19

+0.12

+1.97%

40.055K

$245.43K

SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares

$3.53

-0.21

-5.61%

18.858K

$68.46K

SKILSkillsoft Corp.

$8.90

-0.81

-8.38%

45.997K

$433.07K

SKINThe Beauty Health Company Class A Common Stock

$1.54

+0.04

+2.33%

59.681K

$91.16K

SKKSKK Holdings Limited Common Stock

$0.3253

-0.0047

-1.42%

100.206K

$29.06K

SKLZSkillz Inc.

$4.03

-0.12

-2.89%

5.559K

$23.03K

SKYESkye Bioscience, Inc. Common Stock

$1.02

+0.01

+0.50%

16.04K

$16.36K

SKYHSky Harbour Group Corporation

$9.23

-0.13

-1.34%

10.426K

$97.10K

SKYQSky Quarry Inc. Common Stock

$0.3531

+0.0090

+2.62%

309.756K

$115.02K

SKYXSKYX Platforms Corp. Common Stock

$2.84

-0.11

-3.81%

207.432K

$609.82K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.9700

+0.0900

+10.23%

24.509K

$23.57K

SLDBSolid Biosciences Inc. Common Stock

$6.46

-0.01

-0.15%

95.624K

$620.82K

SLDPSolid Power, Inc. Class A Common Stock

$5.21

-0.21

-3.87%

1.242M

$6.58M

SLESuper League Enterprise, Inc. Common Stock

$6.19

+0.10

+1.71%

172.196K

$1.10M

SLGBSmart Logistics Global Limited Ordinary Shares

$2.17

+0.81

+59.56%

9.588M

$24.71M

SLIStandard Lithium Ltd.

$5.65

-0.01

-0.09%

1.481M

$8.58M

SLMTBrera Holdings PLC Class B Ordinary Shares

$1.79

-0.23

-11.19%

168.566K

$314.31K

SLNSilence Therapeutics Plc American Depository Share

$5.59

-0.20

-3.37%

64.132K

$371.05K

SLNDSouthland Holdings, Inc.

$2.95

-0.05

-1.67%

17.496K

$51.88K

SLNGStabilis Solutions, Inc. Common Stock

$5.32

+0.57

+12.00%

12.961K

$65.94K

SLNHSoluna Holdings, Inc. Common Stock

$1.28

-0.06

-4.16%

955.759K

$1.24M

SLQTSelectQuote, Inc.

$1.60

-0.04

-2.72%

209.743K

$335.72K

SLSSELLAS Life Sciences Group, Inc. Common Stock

$4.25

-0.05

-1.05%

1.431M

$6.05M

SLSNSolesence, Inc. Common Stock

$1.52

+0.06

+4.04%

3.305K

$4.93K

SLXNSilexion Therapeutics Corp Ordinary Shares

$2.14

-0.07

-3.17%

4.854K

$10.64K

SMHISEACOR Marine Holdings Inc. Common Stock

$6.72

-0.24

-3.48%

20.384K

$140.09K

SMJFSMJ International Holdings Inc.

$5.16

-0.12

-2.27%

36.017K

$186.18K

SMRTSmartRent, Inc.

$1.77

-0.00

-0.26%

200.38K

$356.98K

SMSISmith Micro Software Inc

$0.6133

-0.0166

-2.64%

14.042K

$8.56K

SMTKSmartKem, Inc. Common Stock

$0.7651

+0.0251

+3.39%

26.561K

$21.26K

SMWBSimilarweb Ltd.

$5.87

+0.10

+1.73%

47.001K

$273.04K

SMXTSolarmax Technology Inc. Common Stock

$0.7975

+0.0465

+6.19%

225.953K

$172.92K

SNALSnail, Inc. Class A Common Stock

$0.7770

+0.0159

+2.09%

3.673K

$2.79K

SNAPSnap Inc.

$7.70

+0.07

+0.92%

4.792M

$36.75M

SNCRSynchronoss Technologies Inc Common Stock

$8.82

+0.02

+0.23%

17.783K

$156.37K

SNDSmart Sand, Inc. Common Stock

$4.58

-0.07

-1.59%

84.594K

$388.38K

SNDLSundial Growers Inc. Common Shares

$1.62

-0.03

-1.82%

235.588K

$382.01K

SNESSenesTech, Inc. Common Stock

$2.01

+0.00

+0.00%

16.857K

$33.81K

SNFCASecurity National Financial Co

$8.90

+0.00

+0.00%

2.516K

$22.32K

SNGXSoligenix, Inc. Common Stock

$1.31

-0.06

-4.07%

174.935K

$235.34K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$3.36

-0.02

-0.65%

4.306K

$14.54K

SNSESensei Biotherapeutics, Inc. Common Stock

$9.80

-0.19

-1.90%

12.356K

$124.57K

SNTSenstar Technologies Corporation Common Shares

$4.55

+0.24

+5.57%

20.546K

$91.42K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$2.30

+0.17

+7.98%

1.256K

$2.72K

SNTISenti Biosciences, Inc. Common Stock

$1.07

-0.02

-1.87%

43.437K

$46.66K

SNYRSynergy CHC Corp. Common Stock

$2.01

+0.13

+6.91%

33.474K

$67.56K

SOARVolato Group, Inc.

$0.4266

-0.0313

-6.84%

262.155K

$119.03K

SOBRSOBR Safe, Inc. Common Stock

$1.51

+0.02

+1.29%

21.061K

$32.35K

SOHOSotherly Hotels Inc. Common Stock

$2.22

+0.00

+0.15%

6.875K

$15.29K

SONMSonim Technologies, Inc. Common Stock

$6.74

+0.61

+9.95%

25.531K

$162.70K

SOPASociety Pass Incorporated Common Stock

$2.26

-0.23

-9.24%

731.681K

$1.73M

SOPHSOPHiA GENETICS SA Ordinary Shares

$5.38

+0.11

+1.99%

16.384K

$88.12K

SORATop Win International Limited Ordinary Shares

$2.49

+0.00

+0.00%

1.474K

$3.67K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.70

-0.03

-1.80%

3.607K

$6.03K

SOTKSono-Tek Corporation Common Stock

$4.18

+0.13

+3.21%

6.305K

$25.54K

SOWGSow Good Inc. Common Stock

$0.7415

-0.0085

-1.14%

18.895K

$14.36K

SPAISafe Pro Group Inc. Common Stock

$6.04

-0.02

-0.33%

96.634K

$592.55K

SPCBSuperCom, Ltd

$9.24

+0.56

+6.45%

77.258K

$704.31K

SPCEVirgin Galactic Holdings, Inc.

$3.03

-0.05

-1.59%

1.32M

$4.00M

SPHLSpringview Holdings Ltd Class A Ordinary Shares

$6.28

+0.20

+3.29%

286.698K

$1.74M

SPRCSciSparc Ltd. Ordinary Shares

$0.9600

-0.0209

-2.13%

604.312K

$616.75K

SPROSpero Therapeutics, Inc. Common Stock

$2.38

-0.06

-2.46%

45.524K

$110.34K

SPRUSpruce Power Holding Corporation

$5.71

+0.02

+0.35%

22.526K

$130.74K

SPTSprout Social, Inc Class A Common Stock

$9.76

-0.05

-0.46%

133.023K

$1.30M

SPWHSportsman's Warehouse Holdings, Inc.

$1.46

+0.05

+3.19%

152.076K

$221.79K

SPWRSunPower Corporation Common Stock

$1.96

-0.09

-4.17%

509.568K

$989.85K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$2.85

-0.43

-13.10%

38.713K

$130.62K

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$5.20

-0.27

-4.94%

41.057K

$212.61K

SRFMSurf Air Mobility Inc.

$2.29

-0.14

-5.76%

859.004K

$1.99M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$3.63

-0.05

-1.36%

16.827K

$61.30K

SRIStoneridge, Inc

$6.17

-0.10

-1.59%

1.994K

$12.39K

SRLScully Royalty Ltd. Common Shares

$9.10

+0.05

+0.60%

8.752K

$78.29K

SRTAStrata Critical Medical, Inc. Class A Common Stock

$5.27

-0.21

-3.75%

171.644K

$916.73K

SRTSSensus Healthcare, Inc

$4.90

+0.08

+1.56%

66.636K

$318.42K

SRXHSRX Health Solutions, Inc.

$0.1607

+0.0006

+0.37%

5.245M

$830.30K

SSIISS Innovations International Inc. Common Stock

$5.45

+0.04

+0.69%

4.593K

$24.88K

SSKNStrata Skin Sciences, Inc. Common Stock

$1.28

+0.01

+0.39%

23.23K

$29.82K

SSLSasol Limited

$7.33

-0.14

-1.87%

742.257K

$5.39M

SSMSono Group N.V. Ordinary Shares

$7.12

+0.00

+0.00%

422

$3.01K

SSPThe E.W. Scripps Company

$3.40

-0.05

-1.45%

35.562K

$120.83K

SSSSSuRo Capital Corp. Common Stock

$9.17

-0.18

-1.93%

37.418K

$345.35K

SSTSystem1, Inc.

$4.40

-0.10

-2.22%

2.074K

$9.27K

SSTISoundThinking, Inc. Common Stock

$7.40

-0.01

-0.13%

9.272K

$69.25K

STAIScanTech AI Systems Inc. Common stock

$1.83

-0.16

-8.04%

1.048M

$2.27M

STAKSTAK Inc. Ordinary Shares

$0.3789

+0.0261

+7.40%

4.874K

$1.81K

STEXStreamex Corp. Common Stock

$3.26

+0.11

+3.49%

333.921K

$1.11M

STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares

$0.1192

-0.0058

-4.64%

1.593M

$202.10K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$5.14

-0.08

-1.53%

1.919K

$9.99K

STGWStagwell Inc. Class A Common Stock

$6.54

-0.10

-1.51%

113.155K

$742.54K

STHOStar Holdings Shares of Beneficial Interest

$8.22

+0.01

+0.12%

4.527K

$37.35K

STISolidion Technology, Inc. Common Stock

$8.50

-0.53

-5.87%

23.889K

$210.14K

STIMNeuronetics, Inc. Common Stock

$2.12

-0.08

-3.43%

168.392K

$350.53K

STKESol Strategies Inc. Common Shares

$1.84

-0.11

-5.40%

30.859K

$57.94K

STKHSteakholder Foods Ltd. American Depositary Shares

$2.54

+0.09

+3.67%

34.548K

$86.07K

STKLSunOpta, Inc.

$4.77

-0.07

-1.45%

25.95K

$125.15K

STKSThe ONE Group Hospitality, Inc. Common Stock

$2.31

-0.02

-0.86%

366

$840.00

STLAStellantis N.V.

$9.72

-0.03

-0.26%

1.718M

$16.72M

STRZStarz Entertainment Corp. Common Shares

$9.94

-0.40

-3.82%

3.159K

$32.10K

STSSSharps Technology Inc. Common Stock

$2.14

-0.03

-1.38%

80.293K

$171.00K

STTKShattuck Labs, Inc. Common Stock

$4.23

+0.08

+1.93%

5.074M

$21.05M

STXSStereotaxis, Inc. Common Stock

$2.65

-0.03

-0.94%

52.675K

$139.42K

SUGPSU Group Holdings Limited Ordinary Shares

$5.60

-0.13

-2.27%

18.421K

$103.78K

SUIGSui Group Holdings Limited Common Stock

$1.67

+0.08

+5.03%

300.499K

$481.69K

SUNESUNation Energy, Inc. Common Stock

$1.12

+0.04

+3.24%

63.928K

$71.41K

SUNSSunrise Realty Trust, Inc. Common Stock

$9.08

-0.13

-1.36%

35.939K

$328.31K

SURGSurgePays, Inc. Common Stock

$1.18

-0.03

-2.48%

51.975K

$62.23K

SUUNSolarBank Corporation Common Stock

$1.75

-0.05

-2.78%

1.146M

$2.01M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.82

-0.03

-0.32%

235.416K

$2.32M

SVCService Properties Trust Common Stock

$2.05

+0.01

+0.25%

306.103K

$622.15K

SVCOSilvaco Group, Inc. Common Stock

$4.79

-0.08

-1.64%

14.583K

$71.16K

SVRASavara Inc.

$5.81

-0.22

-3.57%

208.792K

$1.23M

SVRESaverOne 2014 Ltd. American Depositary Shares

$1.77

+0.07

+4.12%

2.647M

$4.99M

SVRNOceanPal Inc. Common Stock

$1.15

-0.04

-3.36%

18.574K

$21.37K

SWAGStran & Company, Inc. Common Stock

$2.10

-0.12

-5.53%

828.145K

$1.98M

SWIMLatham Group, Inc. Common Stock

$6.80

+0.01

+0.09%

28.059K

$190.54K

SWVLSwvl Holdings Corp Class A Common Shares

$2.29

-0.08

-3.38%

1.045K

$2.47K

SXCSUNCOKE ENERGY INC

$8.08

-0.11

-1.28%

52.828K

$429.94K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0810

-0.0048

-5.59%

3.358M

$276.50K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$3.72

-0.79

-17.52%

653.436K

$2.42M

SYSo-Young International Inc. American Depository Shares

$3.01

+0.08

+2.73%

326.183K

$988.53K

SYNXSilynxcom Ltd.

$1.08

-0.04

-3.57%

26.244K

$28.71K

SYPRSypris Solutions Inc

$3.23

-0.02

-0.62%

59.921K

$195.77K

TACTTransact Technologies Inc

$3.64

+0.04

+1.04%

34.028K

$126.09K

TALKTalkspace, Inc. Common Stock

$4.10

+0.05

+1.13%

214.135K

$872.19K

TANHTantech Holdings Ltd. Common Stock

$0.9700

-0.0400

-3.96%

4.811K

$4.76K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$1.51

-0.04

-2.58%

12.763K

$20.10K

TAOXTao Synergies Inc. Common Stock

$4.57

+0.06

+1.33%

25.603K

$115.65K

TARAProtara Therapeutics, Inc. Common Stock

$6.13

-0.06

-0.96%

168.301K

$1.03M

TBHBrag House Holdings, Inc. Common Stock

$0.4248

-0.0252

-5.60%

35.237K

$15.35K

TBHCThe Brand House Collective, Inc. Common Stock

$1.28

-0.03

-2.29%

21.424K

$27.44K

TBITrueblue, Inc.

$5.26

-0.04

-0.75%

9.719K

$50.70K

TBLATaboola.com Ltd. Ordinary Shares

$4.10

-0.05

-1.20%

145.723K

$601.69K

TCGLTechCreate Group Ltd.

$8.28

-0.20

-2.36%

108.748K

$906.59K

TCPCBlackRock TCP Capital Corp. Common Stock

$5.08

-0.78

-13.31%

2.577M

$13.04M

TCRTAlaunos Therapeutics, Inc. Common Stock

$2.99

-0.02

-0.57%

2.268K

$6.70K

TCRXTScan Therapeutics, Inc. Common Stock

$1.10

-0.09

-7.56%

173.005K

$195.32K

TDAYUSA TODAY Co., Inc.

$5.83

-0.06

-0.94%

66.76K

$393.00K

TDICDreamland Limited Class A Ordinary Shares

$0.1860

-0.0080

-4.12%

26.876K

$4.99K

TDOCTeladoc Health, Inc.

$6.39

+0.06

+0.87%

843.127K

$5.40M

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.3675

+0.0065

+1.80%

21.316K

$7.85K

TDUPThredUp Inc. Class A Common Stock

$5.23

+0.04

+0.67%

88.872K

$462.74K

TET1 Energy Inc.

$8.23

-0.28

-3.24%

5.252M

$42.93M

TEADTeads Holding Co. Common Stock

$0.7010

-0.0985

-12.32%

26.366K

$19.13K

TELATELA Bio, Inc. Common Stock

$0.9751

-0.0005

-0.05%

3.886K

$3.84K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.32

-0.02

-1.49%

24.992K

$33.47K

TGTredegar Corporation

$8.65

+0.09

+1.05%

16.277K

$140.80K

TGBTaseko Mines Limited

$8.18

+0.55

+7.21%

3.964M

$32.52M

TGEThe Generation Essentials Group

$1.42

-0.05

-3.08%

12.212K

$16.95K

TGENTecogen Inc.

$4.49

+0.15

+3.47%

134.864K

$594.01K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4055

-0.0173

-4.09%

41.251K

$16.48K

TGLTreasure Global Inc. Common Stock

$5.37

-0.07

-1.29%

13.277K

$71.37K

THTarget Hospitality Corp. Common Stock

$7.31

-0.09

-1.15%

26.963K

$197.54K

THARTharimmune, Inc. Common Stock

$3.07

+0.06

+1.99%

349.199K

$1.06M

THCHTH International Limited Ordinary shares

$2.10

-0.08

-3.67%

20.641K

$43.30K

THHTryHard Holdings Limited Ordinary Shares

$0.9999

-0.1000

-9.09%

4.172M

$4.15M

THMInternational Tower Hill Mines, Ltd.

$2.58

+0.08

+3.20%

1.138M

$3.11M

THRYThryv Holdings, Inc. Common Stock

$5.01

-0.00

-0.08%

57.862K

$288.50K

TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$8.82

+0.07

+0.80%

509.765K

$4.46M

TIITitan Mining Corporation

$5.01

+0.39

+8.44%

403.83K

$1.97M

TILInstil Bio, Inc. Common Stock

$7.08

+0.02

+0.28%

13.928K

$97.94K

TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares

$0.4728

-0.0272

-5.44%

36.476K

$17.53K

TIVCTivic Health Systems, Inc. Common Stock

$1.20

-0.09

-7.31%

42.581K

$51.64K

TJGCTJGC Group Limited Ordinary Shares

$1.07

-0.01

-0.93%

14.239K

$15.28K

TKTeekay Corporation

$9.77

+0.12

+1.19%

48.577K

$476.88K

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.61

+0.05

+0.69%

133.176K

$885.84K

TKLFYoshitsu Co., Ltd American Depositary Shares

$3.07

+0.00

+0.00%

101

$310.00

TKNOAlpha Teknova, Inc. Common Stock

$3.23

-0.16

-4.72%

10.742K

$35.42K

TLFTandy Leather Factory, Inc. Common Stock

$2.79

+0.01

+0.36%

4.103K

$11.42K

TLIHTen-League International Holdings Limited Ordinary Shares

$0.3970

-0.0130

-3.17%

121.25K

$44.18K

TLPHTalphera, Inc. Common Stock

$1.00

+0.01

+1.50%

16.252K

$16.06K

TLRYTilray Brands, Inc. Common Stock

$8.79

-0.27

-2.98%

748.299K

$6.63M

TLSTelos Corporation Common Stock

$5.65

-0.09

-1.48%

135.458K

$769.67K

TLSATiziana Life Sciences Ltd. Common Shares

$1.73

+0.13

+7.98%

179.069K

$308.57K

TLSITriSalus Life Sciences, Inc. Common Stock

$5.43

+0.00

+0.00%

3.355K

$18.22K

TLXTelix Pharmaceuticals Limited American Depositary Shares

$7.77

+0.27

+3.60%

55.696K

$429.44K

TLYSTilly's Inc.

$1.61

+0.00

+0.00%

3.975K

$6.55K

TMCTMC the metals company Inc. Common Stock

$8.15

-1.30

-13.72%

8.422M

$75.29M

TMCITreace Medical Concepts, Inc. Common Stock

$2.56

-0.03

-0.97%

54.649K

$140.12K

TMDETMD Energy Limited

$0.6994

-0.0394

-5.33%

60.275K

$44.60K

TMQTrilogy Metals Inc

$6.59

+0.38

+6.04%

6.516M

$44.27M

TNMGTNL Mediagene Ordinary Shares

$3.45

-0.13

-3.63%

32.202K

$113.58K

TNONTenon Medical, Inc. Common Stock

$0.9399

-0.0201

-2.09%

38.143K

$36.06K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7017

-0.0383

-5.18%

1.022M

$730.36K

TOIThe Oncology Institute, Inc. Common Stock

$3.25

-0.15

-4.28%

284.197K

$940.59K

TOMZTOMI Environmental Solutions, Inc.

$0.7200

-0.0280

-3.74%

13.97K

$10.11K

TONXTON Strategy Company Common Stock

$2.49

-0.09

-3.49%

57.043K

$140.96K

TOONKartoon Studios, Inc.

$0.7296

+0.0196

+2.76%

10.059K

$7.24K

TOPTOP Financial Group Limited Ordinary Shares

$1.02

-0.01

-0.97%

12.664K

$13.07K

TOPPToppoint Holdings Inc.

$0.8299

-0.0461

-5.26%

3.268K

$2.79K

TOPSTOP Ships Inc.

$5.10

+0.16

+3.24%

4.728K

$23.97K

TOROToro Corp. Common Stock

$3.86

-0.08

-2.03%

32.197K

$126.38K

TOURTuniu Corporation

$0.6730

-0.0150

-2.18%

44.264K

$30.13K

TOVXTheriva Biologics, Inc.

$0.1972

+0.0002

+0.10%

387.82K

$76.48K

TOYOTOYO Co., Ltd Ordinary Shares

$6.83

-0.22

-3.12%

18.734K

$130.36K

TPCSTechprecision Corporation

$4.82

-0.03

-0.62%

2.704K

$13.09K

TPETTrio Petroleum Corp.

$0.8485

-0.0353

-3.99%

178.09K

$152.13K

TPSTTempest Therapeutics, Inc. Common Stock

$2.96

+0.05

+1.72%

14.701K

$43.56K

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$6.31

-0.14

-2.17%

102.217K

$648.02K

TRAWTraws Pharma, Inc. Common Stock

$2.45

+0.01

+0.41%

18.94K

$46.44K

TRIBTrinity Biotech plc

$0.8449

-0.0701

-7.66%

131.047K

$113.46K

TRNRInteractive Strength Inc. Common Stock

$0.6021

-0.0448

-6.93%

175.033K

$108.37K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.55

-0.07

-4.62%

85.575K

$131.62K

TROOTROOPS, Inc. Ordinary Shares

$3.81

+0.04

+0.93%

54.394K

$203.64K

TROXTRONOX LIMITED CL A ORDINARY SHARES

$6.69

+0.39

+6.19%

973.559K

$6.37M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.21

+0.00

+0.00%

490

$593.00

TRTTrio-Tech International

$6.70

+0.18

+2.73%

14.94K

$98.14K

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.95

-0.02

-0.22%

144.249K

$1.29M

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.7611

-0.0389

-4.86%

68.52K

$53.39K

TRVGtrivago N.V. American Depositary Shares

$2.83

+0.00

+0.00%

898

$2.54K

TRXTRX Gold Corporation

$1.22

+0.08

+7.02%

4.767M

$5.91M

TSETrinseo PLC

$0.4628

-0.0122

-2.57%

97.654K

$45.11K

TSHATaysha Gene Therapies, Inc. Common Stock

$4.52

-0.15

-3.11%

419.104K

$1.94M

TSQTOWNSQUARE MEDIA, INC.

$5.62

-0.36

-6.02%

58.229K

$326.74K

TTECTTEC Holdings, Inc. Common Stock

$3.42

-0.04

-1.16%

10.403K

$35.72K

TTGTTechTarget, Inc.

$5.38

-0.09

-1.65%

46.214K

$250.18K

TTRXTurn Therapeutics Inc. Common Stock

$4.63

-0.37

-7.49%

4.503K

$21.70K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9104

+0.0004

+0.04%

20.18K

$18.37K

TUSKMammoth Energy Services, Inc. Common Stock

$2.35

-0.13

-5.06%

15.631K

$37.15K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.16

-0.03

-1.15%

123.597K

$265.86K

TVGrupo Televisa S.A.

$3.36

-0.02

-0.59%

63.108K

$212.88K

TVGNTevogen Bio Holdings Inc. Common Stock

$0.3391

-0.0061

-1.77%

69.868K

$24.08K

TVRDTvardi Therapeutics, Inc. Common Stock

$4.63

+0.32

+7.42%

8.758K

$40.55K

TWAVTaoWeave, Inc. Common Stock

$1.90

+0.00

+0.00%

12.873K

$24.49K

TWGTop Wealth Group Holding Limited Ordinary Shares

$4.13

-0.02

-0.48%

96.174K

$392.28K

TWITitan International, Inc.(Delaware)

$8.81

-0.07

-0.79%

21.363K

$188.87K

TWNPTwin Hospitality Group Inc. Class A Common Stock

$0.5240

+0.0140

+2.75%

47.764K

$25.65K

TXMDTherapeuticsMD, Inc.

$2.52

-0.04

-1.56%

23.667K

$61.01K

TYGOTigo Energy, Inc. Common Stock

$3.33

-0.22

-6.20%

265.788K

$912.11K

TZOOTravelzoo Common Stock

$5.86

-0.02

-0.26%

37.098K

$217.73K

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.20

-0.01

-0.09%

955.908K

$5.89M

UAAUnder Armour, Inc.

$6.34

-0.02

-0.24%

1.598M

$10.06M

UAMYUnited States Antimony Corporation

$9.98

-0.87

-7.99%

9.266M

$100.77M

UAVSAgEagle Aerial Systems, Inc.

$1.28

-0.07

-5.21%

1.335M

$1.70M

UBXGU-BX Technology Ltd. Ordinary Shares

$2.05

+0.07

+3.56%

4.305K

$8.75K

UCARU Power Limited Ordinary Shares

$1.69

+0.06

+3.68%

30.416K

$50.91K

UCLuCloudlink Group Inc. American Depositary Shares

$1.61

-0.01

-0.62%

1.15K

$1.86K

UDMYUdemy, Inc. Common Stock

$5.10

-0.01

-0.10%

134.072K

$676.79K

UEICUniversal Electronics Inc

$4.00

+0.06

+1.52%

3.181K

$12.65K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$1.26

+0.06

+5.00%

654.271K

$877.79K

UFIUNIFI, Inc. New

$3.89

+0.12

+3.18%

4.054K

$15.47K

UGUnited-Guardian, Inc.

$6.51

-0.06

-0.90%

550

$3.61K

UGPUltrapar Participacoes S.A.

$4.60

-0.05

-0.97%

299.911K

$1.38M

UGROurban-gro, Inc. Common Stock

$0.1800

-0.0002

-0.11%

54.998K

$10.06K

UHGUnited Homes Group, Inc Class A Common Stock

$2.15

+0.06

+2.87%

315.337K

$680.39K

UISUnisys Corporation

$2.86

-0.03

-0.87%

98.835K

$283.63K

UKUcommune International Ltd Ordinary Shares

$0.7020

-0.0170

-2.36%

331

$236.00

ULBIUltralife Corporation

$6.34

-0.11

-1.77%

6.089K

$38.88K

ULCCFrontier Group Holdings, Inc. Common Stock

$5.20

-0.05

-0.86%

271.252K

$1.41M

ULYUrgent.ly Inc. Common Stock

$2.43

+0.16

+7.05%

7.851K

$17.72K

UNCYUnicycive Therapeutics, Inc. Common Stock

$6.68

-0.30

-4.25%

130.83K

$873.84K

UNITUniti Group Inc. Common Stock

$7.41

+0.01

+0.07%

135.019K

$1.00M

UOKAMDJM LTD Ordinary Share

$2.15

+0.06

+2.87%

2.848K

$6.01K

UONEUrban One, Inc. Class A Common Stock

$9.55

-0.76

-7.37%

109.788K

$1.50M

UONEKUrban One, Inc. Class D Common Stock

$7.60

-2.43

-24.19%

4.191K

$33.53K

UPWheels Up Experience Inc.

$0.7674

-0.0176

-2.24%

752.293K

$571.83K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$4.30

-0.05

-1.15%

7.677K

$33.61K

UPLDUpland Software, Inc.

$1.43

-0.03

-2.05%

21.364K

$30.94K

UPXIUpexi, Inc. Common Stock

$1.95

-0.06

-2.98%

716.754K

$1.38M

URGUr-Energy Inc.

$1.88

+0.01

+0.55%

3.119M

$5.98M

UROYUranium Royalty Corp. Common Stock

$4.69

+0.13

+2.85%

774.53K

$3.64M

USASAmericas Gold and Silver Corporation

$9.50

+0.21

+2.26%

4.711M

$46.68M

USBCUSBC, Inc.

$0.5675

-0.0024

-0.42%

7.693K

$4.32K

USEAUnited Maritime Corporation Common Stock

$1.84

-0.02

-0.81%

6.816K

$12.55K

USEGU.S. Energy Corp. Common Stock (DE)

$0.9688

-0.0412

-4.08%

643.584K

$640.59K

USIOUsio, Inc. Common Stock

$1.35

-0.01

-0.96%

8.076K

$10.91K

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$2.49

+0.00

+0.00%

148

$369.00

UUUUniversal Security Instruments, Inc.

$5.10

-0.08

-1.54%

10.413K

$53.46K

UWMCUWM Holdings Corporation

$5.72

-0.07

-1.21%

4.405M

$25.42M

UXINUxin Limited ADS

$3.51

+0.03

+0.86%

22.686K

$78.71K

VACIViking Acquisition Corp. I

$9.98

+0.00

+0.00%

100

$998.00

VALNValneva SE American Depositary Shares

$9.25

-0.06

-0.64%

5.612K

$52.20K

VANIVivani Medical, Inc. Common Stock (DE)

$1.34

-0.11

-7.59%

349.478K

$479.84K

VATEINNOVATE Corp.

$5.64

+0.14

+2.55%

827

$4.59K

VBIXViewbix Inc. Common Stock

$1.91

-0.08

-3.88%

5.246K

$10.42K

VCIGVCI Global Limited Ordinary Share

$0.5276

-0.0247

-4.47%

445.252K

$244.06K

VEEAVeea Inc. Common Stock

$0.6334

+0.0228

+3.73%

71.038K

$44.75K

VEEETwin Vee PowerCats Co. Common Stock

$1.56

-0.09

-5.45%

60.337K

$99.87K

VENUVenu Holding Corporation

$9.10

-0.05

-0.49%

21.956K

$201.55K

VERIVeritone, Inc. Common Stock

$3.91

-0.16

-3.93%

735.277K

$2.91M

VEROVenus Concept Inc. Common Stock

$1.52

-0.13

-7.88%

205.553K

$319.37K

VERUVeru Inc.

$2.77

-0.03

-1.07%

14.912K

$41.54K

VETVERMILION ENERGY INC.

$9.30

+0.02

+0.22%

259.029K

$2.41M

VFFVillage Farms International, Inc. Common Shares

$3.33

-0.03

-0.93%

447.072K

$1.49M

VFSVinFast Auto Ltd. Ordinary Shares

$3.32

-0.05

-1.34%

81.03K

$268.99K

VGVenture Global, Inc.

$9.63

-0.26

-2.58%

2.216M

$21.44M

VGZVista Gold Corp.

$3.06

+0.18

+6.25%

1.425M

$4.34M

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.38

-0.03

-1.79%

48.123K

$66.48K

VIRVir Biotechnology, Inc. Common Stock

$7.21

-0.36

-4.70%

223.004K

$1.62M

VIRCVirco Mfg. Corporation

$6.39

-0.02

-0.31%

3.296K

$21.05K

VIVSVivoSim Labs, Inc. Common Stock

$1.96

+0.06

+2.95%

4.498K

$8.58K

VLNValens Semiconductor Ltd.

$1.88

-0.06

-2.85%

653.248K

$1.23M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$9.55

-0.13

-1.34%

27.568K

$264.17K

VMARVision Marine Technologies Inc. Common Shares

$4.01

-1.58

-28.28%

100.005K

$449.03K

VMDViemed Healthcare, Inc. Common Shares

$7.37

+0.05

+0.68%

29.84K

$218.10K

VNCEVINCE HOLDING CORP.

$2.72

-0.11

-3.72%

58.194K

$158.48K

VNDAVanda Pharmaceuticals Inc.

$7.93

-0.09

-1.06%

102.231K

$813.02K

VNRXVolitionRX Limited Common Stock

$0.2711

-0.0065

-2.34%

309.881K

$85.47K

VNTGVantage Corp

$0.8802

+0.0001

+0.01%

17.248K

$15.29K

VOCVOC ENERGY TRUST

$3.03

-0.03

-1.02%

33.884K

$102.74K

VOXRVox Royalty Corp. Common Stock

$5.78

+0.24

+4.33%

252.693K

$1.45M

VRAVera Bradley, Inc.

$2.34

-0.17

-6.77%

116.441K

$278.76K

VRARThe Glimpse Group, Inc. Common Stock

$1.12

-0.03

-2.61%

29.082K

$33.25K

VRAXVirax Biolabs Group Limited Ordinary Shares

$0.2700

+0.0018

+0.67%

67.514K

$18.74K

VRCAVerrica Pharmaceuticals Inc. Common Stock

$7.31

-0.24

-3.16%

2.592K

$19.26K

VRMEVerifyMe, Inc. Common Stock

$1.19

-0.05

-4.03%

131.39K

$161.87K

VSVersus Systems Inc. Common Stock

$1.22

-0.02

-1.61%

11.856K

$14.60K

VSATCTM Kids IT Education Inc. American Depositary Shares

$2.68

+0.21

+8.30%

1.172M

$3.53M

VSEEVSee Health, Inc. Common Stock

$0.3810

-0.0207

-5.15%

185.717K

$71.63K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$1.74

-0.07

-3.87%

27.019K

$47.20K

VSTAVasta Platform Limited Class A Ordinary Shares

$4.95

+0.15

+3.13%

11.897K

$58.88K

VSTDVestand Inc. Class A Common Stock

$0.3434

-0.0192

-5.30%

10.733K

$3.71K

VSTMVerastem, Inc.

$6.23

-0.15

-2.35%

286.233K

$1.80M

VSTSVestis Corporation

$6.80

-0.05

-0.73%

100.129K

$681.14K

VTAKCatheter Precision, Inc.

$2.26

-0.02

-0.85%

1.6K

$3.67K

VTEXVTEX

$3.35

-0.01

-0.30%

156.533K

$526.94K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.6357

-0.0098

-1.52%

140.622K

$89.36K

VTSIVirTra, Inc. Common Stock

$4.99

+0.01

+0.20%

15.423K

$76.50K

VUZIVuzix Corporation

$2.85

-0.15

-5.00%

226.353K

$654.13K

VVOSVivos Therapeutics, Inc. Common Stock

$1.76

+0.01

+0.29%

23.882K

$41.27K

VVPRVivoPower International PLC

$2.29

+0.02

+0.88%

24.632K

$56.64K

VYGRVoyager Therapeutics, Inc. Common Stock

$3.98

-0.02

-0.50%

83.819K

$329.77K

VYNEVYNE Therapeutics Inc. Common Stock

$0.5765

-0.0036

-0.61%

15.622K

$8.90K

VZLAVizsla Silver Corp.

$7.00

+0.35

+5.19%

4.439M

$31.41M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.71

+0.02

+1.18%

4.869K

$8.27K

WAITop KingWin Ltd Class A Ordinary Shares

$2.35

+0.04

+1.73%

4.458K

$10.42K

WALDWaldencast plc Class A Ordinary Share

$1.82

+0.08

+4.48%

14.971K

$26.48K

WATTEnergous Corporation

$6.85

-0.13

-1.86%

23.102K

$158.20K

WAVEEco Wave Power Global AB (publ) American Depositary Shares

$5.13

+0.00

+0.00%

2.036K

$10.45K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$1.47

+0.02

+1.54%

2.653K

$3.94K

WBXWallbox N.V.

$3.03

-0.07

-2.10%

3.102K

$9.56K

WCTWellchange Holdings Company Limited Ordinary shares

$0.1548

-0.0012

-0.77%

24.285K

$3.87K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.74

+0.01

+0.58%

42.131K

$73.03K

WEAVWeave Communications, Inc.

$6.86

+0.03

+0.37%

349.559K

$2.41M

WENThe Wendy's Company

$8.30

-0.12

-1.48%

971.127K

$8.15M

WESTWestrock Coffee Company Common Stock

$4.62

-0.06

-1.28%

16.709K

$77.85K

WETHWetouch Technology Inc. Common Stock

$1.77

+0.05

+2.91%

17.777K

$31.61K

WETOWebus International Limited Ordinary Shares

$0.6397

-0.0004

-0.06%

2.622K

$1.68K

WFFWF Holding Limited Ordinary Shares

$0.4000

+0.0097

+2.49%

3.387K

$1.36K

WGRXWellgistics Health, Inc. Common Stock

$0.3910

-0.0091

-2.27%

68.749K

$27.02K

WHFWhiteHorse Finance, Inc.

$6.88

-0.09

-1.26%

22.972K

$157.95K

WHLRWheeler Real Estate Investment Trust, Inc

$5.50

-0.46

-7.72%

84.749K

$500.79K

WHWKWhitehawk Therapeutics, Inc. Common Stock

$2.64

-0.01

-0.34%

8.422K

$22.43K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$2.60

-0.18

-6.47%

15.838K

$41.63K

WITWipro Limited

$2.59

-0.02

-0.58%

196.714K

$508.13K

WKEYWISeKey International Holding AG American Depositary Shares

$8.28

-0.07

-0.84%

61.394K

$514.02K

WKHSWorkhorse Group, Inc

$4.97

-0.01

-0.20%

20.433K

$100.99K

WKSPWorksport, Ltd. Common Stock

$1.96

-0.10

-4.63%

89.364K

$179.37K

WLDSWearable Devices Ltd. Ordinary Share

$1.09

-0.01

-0.92%

99.732K

$109.53K

WLTHWealthfront Corporation Common Stock

$8.71

-0.09

-0.97%

180.871K

$1.57M

WNWMeiwu Technology Company Limited Ordinary Shares

$1.47

-0.01

-0.67%

3.728K

$5.64K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.85

-0.01

-0.54%

63.165K

$118.62K

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$2.95

-0.01

-0.17%

115.459K

$340.07K

WORXSC WORX Corp

$0.2024

-0.0370

-15.46%

5.23M

$1.11M

WPRTWestport Fuel Systems Inc Common Shares

$2.16

-0.10

-4.42%

85.355K

$187.82K

WRAPWrap Technologies, Inc. Common Stock

$2.33

-0.06

-2.31%

89.969K

$214.45K

WRDWeRide Inc. American Depositary Shares

$8.81

-0.13

-1.40%

465.861K

$4.09M

WRNWestern Copper and Gold Corporation

$3.95

+0.17

+4.37%

1.031M

$4.04M

WTFWaton Financial Limited Ordinary Shares

$3.41

+0.04

+1.19%

9.135K

$32.26K

WTIW&T Offshore, Inc.

$2.03

+0.01

+0.50%

294.908K

$600.83K

WTOUTime Limited Ordinary Shares

$0.5251

-0.0212

-3.88%

42.219K

$23.23K

WUThe Western Union Company

$9.43

-0.07

-0.68%

416.918K

$3.94M

WVVIWillamette Valley Vineyards

$2.72

+0.00

+0.00%

163

$443.00

WWRWestwater Resources, Inc.

$1.24

+0.01

+0.54%

2.257M

$2.87M

WXMWF International Limited Ordinary Shares

$0.4902

+0.0047

+0.97%

1.316K

$641.00

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

$0.5550

+0.0060

+1.09%

1.106K

$605.00

WYYWidePoint Corporation

$6.97

+0.19

+2.73%

3.934K

$27.11K

XAIRBeyond Air, Inc. Common Stock

$1.64

-0.02

-1.48%

127.386K

$208.65K

XBIOXenetic Biosciences, Inc.

$2.62

+0.06

+2.34%

1.497K

$3.86K

XBITXBiotech Inc

$2.68

+0.01

+0.32%

11.816K

$31.63K

XBPXBP Europe Holdings, Inc. Common Stock

$7.97

-0.16

-1.98%

3.229K

$26.03K

XCHXCHG Limited American Depositary Share

$1.07

+0.01

+0.94%

2.723K

$2.89K

XCURExicure, Inc. Common Stock

$5.49

-0.61

-10.03%

24.908K

$142.08K

XELBXCEL BRANDS INC.

$1.55

+0.05

+3.31%

6.162K

$9.29K

XERSXeris Biopharma Holdings, Inc. Common Stock

$7.46

+0.02

+0.27%

167.51K

$1.25M

XFORX4 Pharmaceuticals, Inc. Common Stock

$3.65

-0.05

-1.35%

47.141K

$172.21K

XGNExagen Inc. Common Stock

$4.52

-0.17

-3.62%

152.772K

$687.73K

XHGXChange TEC.INC American Depositary Shares

$0.8701

+0.0000

+0.00%

178

$155.00

XHLDTEN Holdings, Inc. Common Stock

$1.21

-0.09

-6.92%

45.128K

$57.67K

XIFRXPLR Infrastructure, LP

$9.66

+0.01

+0.05%

96.212K

$925.56K

XLOXilio Therapeutics, Inc. Common Stock

$0.6157

-0.0033

-0.53%

44.633K

$27.98K

XNETXunlei Limited

$6.87

-0.34

-4.72%

65.1K

$459.14K

XOSXos, Inc. Common Stock

$2.45

+0.24

+10.86%

52.423K

$123.72K

XPERXperi Inc

$5.98

+0.01

+0.17%

29.22K

$173.84K

XPLSolitario Resources Corp.

$0.8206

+0.0806

+10.89%

385.55K

$317.50K

XPOFXponential Fitness, Inc.

$7.96

+0.06

+0.76%

35.359K

$279.37K

XPONExpion360 Inc. Common Stock

$0.8806

-0.0309

-3.39%

182.24K

$164.42K

XRTXXORTX Therapeutics Inc. Common Stock

$0.5448

-0.0053

-0.95%

16.571K

$9.02K

XRXXerox Holdings Corporation Common Stock

$2.27

-0.04

-1.71%

154.679K

$353.75K

XTIAXTI Aerospace, Inc. Common Stock

$1.81

-0.05

-2.43%

742.938K

$1.37M

XTKGX3 Holdings Co., Ltd. Ordinary Shares

$0.1506

+0.0062

+4.29%

4.326M

$635.04K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$0.9600

-0.1000

-9.43%

45.284K

$45.36K

XTNTXtant Medical Holdings, Inc.

$0.6591

+0.0096

+1.48%

86.419K

$56.78K

XWELXWELL, Inc. Common Stock

$0.3250

-0.0197

-5.72%

71.666K

$23.97K

XWINXMAX, Inc. Common Stock

$5.83

-0.09

-1.52%

96.32K

$562.43K

XXITwenty One Capital, Inc.

$8.22

-0.30

-3.50%

197.543K

$1.63M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$5.81

-0.29

-4.69%

107.668K

$642.01K

YAASYouxin Technology Ltd Class A Ordinary shares

$1.53

-0.05

-3.30%

4.975K

$7.82K

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$7.22

+0.06

+0.84%

19.226K

$138.25K

YCBDcbdMD, Inc. Common Stock

$0.8098

-0.0264

-3.15%

63.946K

$52.04K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$7.13

+0.38

+5.56%

4.427K

$31.34K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9300

+0.0185

+2.03%

39.161K

$35.57K

YEXTYext, Inc.

$7.63

+0.02

+0.20%

55.179K

$421.96K

YHCLQR House Inc. Common Stock

$0.8872

-0.0493

-5.26%

52.054K

$46.82K

YHGJYunhong Green CTI Ltd. Common Stock

$3.74

+0.00

+0.03%

2.387K

$8.95K

YI111, Inc. American Depositary Shares

$5.18

+0.06

+1.17%

770

$4.08K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.05

+0.00

+0.00%

3.15K

$3.32K

YJYunji Inc. American Depository Shares

$1.25

-0.05

-3.85%

1.926K

$2.50K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$0.4699

+0.0049

+1.05%

3.809K

$1.85K

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$9.90

+0.09

+0.92%

1.157M

$11.37M

YMTYimutian Inc. American Depositary Shares

$1.89

-0.01

-0.53%

5.95K

$11.15K

YOULYoulife Group Inc. American Depositary Shares

$1.55

+0.05

+3.33%

103.936K

$165.50K

YQ17 Education & Technology Group Inc. American Depositary Shares

$3.50

-0.04

-1.22%

1.316K

$4.64K

YRDYiren Digital Ltd.

$3.95

+0.03

+0.77%

11.756K

$46.02K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$4.28

-0.02

-0.47%

16.048K

$68.37K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.19

-0.03

-2.46%

566.617K

$665.56K

YTRAYatra Online, Inc. Ordinary Shares

$1.60

-0.08

-4.76%

30.389K

$49.31K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$0.7000

+0.0000

+0.00%

5.092K

$3.57K

YYAIConnexa Sports Technologies Inc. Common Stock

$1.73

+0.19

+12.34%

4.214M

$7.30M

YYGHYY Group Holding Limited Class A Ordinary Shares

$0.2115

-0.0011

-0.52%

97.44K

$20.50K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.9537

+0.0438

+4.81%

2.026K

$1.85K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.4601

+0.0003

+0.07%

2.929K

$1.38K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$0.6994

+0.0664

+10.49%

156.719K

$103.28K

ZDGEZedge, Inc.

$3.37

-0.06

-1.75%

27.539K

$94.25K

ZENAZenaTech, Inc. Common Stock

$4.40

-0.15

-3.33%

401.917K

$1.83M

ZENVZenvia Inc. Class A Common Stock

$0.8901

+0.0001

+0.01%

366

$326.00

ZEOZeo Energy Corporation Class A Common Stock

$1.07

+0.03

+2.88%

17.481K

$18.39K

ZGMZenta Group Company Limited Ordinary Shares

$2.66

-0.07

-2.44%

15.723K

$42.73K

ZGNErmenegildo Zegna N.V.

$9.58

-0.04

-0.42%

77.625K

$742.70K

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.72

+0.04

+1.09%

19.405K

$72.13K

ZIPZipRecruiter, Inc.

$2.62

-0.07

-2.43%

85.092K

$224.78K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$2.24

-0.01

-0.54%

2.526K

$5.63K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$0.1398

-0.0002

-0.14%

171.751K

$23.99K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.42

+0.01

+0.29%

2.739K

$9.36K

ZKINZK International Group Co., Ltd Ordinary Share

$2.06

+0.06

+3.09%

5.133K

$9.92K

ZNBZeta Network Group Class A Ordinary Shares

$0.5830

-0.0151

-2.52%

344.261K

$202.81K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$2.74

-0.18

-6.16%

293.686K

$806.30K

ZONECleanCore Solutions Inc.

$0.3901

-0.0049

-1.24%

337.546K

$130.95K

ZOOZZOOZ Power Ltd. Ordinary Shares

$0.4731

-0.0023

-0.48%

81.815K

$38.72K

ZSPCzSpace, Inc. Common stock

$0.5201

-0.0287

-5.23%

99.924K

$52.67K

ZTEKZentek Ltd. Common Stock

$0.8200

-0.0300

-3.53%

14.179K

$11.74K

ZURAZura Bio Limited Class A Ordinary Shares

$6.16

-0.20

-3.15%

56.039K

$348.37K

ZVIAZevia PBC

$1.99

+0.00

+0.24%

70.748K

$140.90K

ZVRAZevra Therapeutics, Inc. Common Stock

$9.07

+0.10

+1.13%

184.755K

$1.66M

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.04

-0.01

-0.95%

2.422K

$2.53K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>