Stocks Under $10 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.7850
26.267K
$20.85K
AAME Atlantic American Corp $2.97
54.995K
$167.55K
ABAT American Battery Technology Company Common Stock $4.65
12.442M
$54.18M
ABCL AbCellera Biologics Inc. Common Shares $3.43
3.578M
$12.26M
ABEO Abeona Therapeutics Inc. Common Stock $5.22
1.055M
$5.51M
ABLV Able View Global Inc. Class B Ordinary Shares $0.6700
2.689K
$1.82K
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.21
177.862K
$352.74K
ABP Abpro Holdings, Inc Common Stock $4.05
6.277K
$25.65K
ABR Arbor Realty Trust, Inc. $7.99
3.541M
$28.37M
ABSI Absci Corporation Common Stock $3.71
3.305M
$12.25M
ABTC American Bitcoin Corp. Class A Common Stock $2.02
31.668M
$64.00M
ABTS Abits Group Inc Ordinary Shares $5.74
2.673K
$15.03K
ABUS Arbutus Biopharma Corporation Common Stock $4.72
723.569K
$3.41M
ABVC ABVC BioPharma, Inc. Common Stock $2.34
90.071K
$203.38K
ABVE Above Food Ingredients Inc. Common Stock $1.79
1.251M
$2.33M
ACB Aurora Cannabis Inc. Common Shares $4.26
1.335M
$5.70M
ACCL Acco Group Holdings Limited Ordinary Shares $3.03
92.434K
$241.51K
ACCO Acco Brands Corporation $3.69
435.009K
$1.62M
ACDC ProFrac Holding Corp. Class A Common Stock $4.15
993.92K
$4.15M
ACET Adicet Bio, Inc. Common Stock $8.07
267.804K
$2.20M
ACHV Achieve Life Sciences, Inc. $5.17
694.954K
$3.56M
ACOG Alpha Cognition Inc. Common Stock $6.18
19.294K
$121.31K
ACON Aclarion, Inc. Common Stock $5.12
28.884K
$147.93K
ACRE Ares Commercial Real Estate Corporation $4.67
699.881K
$3.25M
ACRS Aclaris Therapeutics, Inc. $2.61
987.904K
$2.62M
ACRV Acrivon Therapeutics, Inc. Common Stock $2.37
522.808K
$1.23M
ACTG Acacia Research Corporation $3.76
60.688K
$225.98K
ACTU Actuate Therapeutics, Inc. Common stock $5.80
320.1K
$1.88M
ACVA ACV Auctions Inc. Class A Common Stock $8.67
3.354M
$28.54M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.90
44.475K
$125.40K
ADAG Adagene Inc. American Depositary Shares $1.78
25.703K
$45.85K
ADAM Adamas Trust, Inc. Common Stock $7.35
498.555K
$3.66M
ADGM Adagio Medical Holdings, Inc Common Stock $1.05
140.603K
$144.54K
ADIL Adial Pharmaceuticals, Inc $0.2600
538.54K
$137.31K
ADTN ADTRAN Holdings, Inc. Common Stock $8.76
725.558K
$6.36M
ADTX Aditxt, Inc. Common Stock $0.9098
287.156K
$258.11K
ADV Advantage Solutions Inc. Class A Common Stock $0.8260
706.19K
$580.85K
ADVB Advanced Biomed Inc. Common Stock $0.3313
72.583K
$23.42K
ADXN Addex Therapeutics Ltd American Depositary Shares $8.09
404
$3.16K
AEC Anfield Energy Inc. Common Shares $6.20
73.675K
$447.10K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.66
584.458K
$981.19K
AEI Alset Inc. Common Stock (TX) $3.35
50.863K
$171.66K
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.70
108.494K
$853.61K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5275
82.482K
$43.64K
AESI Atlas Energy Solutions Inc. $9.78
2.723M
$26.21M
AFCG AFC Gamma, Inc. Common Stock $3.01
171.702K
$508.60K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.4224
158.211K
$68.23K
AGH Aureus Greenway Holdings Inc. Common Stock $3.48
16.854K
$56.11K
AGIG Abundia Global Impact Group Inc. $2.29
542.717K
$1.19M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.35
101.927K
$238.94K
AGPU Axe Compute Inc. Common Stock $6.60
66.211K
$446.31K
AGRZ Agroz Inc. Ordinary Shares $0.8691
222.888K
$187.60K
AHCO AdaptHealth Corp. Common Stock $9.78
699.805K
$6.79M
AHH Armada Hoffler Properties, Inc. $6.65
414.106K
$2.74M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $5.13
187.52K
$963.81K
AHT Ashford Hospitality Trust, Inc. $4.38
23.548K
$102.95K
AIFF Firefly Neuroscience, Inc. Common Stock $1.07
310.068K
$319.79K
AIFU Fanhua Inc. American Depositary Shares $2.72
6.289K
$17.17K
AIHS Senmiao Technology Limited Common Stock $1.06
19.23K
$20.61K
AIIA AI Infrastructure Acquisition Corp. $9.94
6.8K
$67.57K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.3300
1.205M
$387.54K
AIMD Ainos, Inc. Common Stock $1.77
24.317K
$44.01K
AIOT PowerFleet, Inc. Common Stock $5.43
1.123M
$6.07M
AIRE reAlpha Tech Corp. Common Stock $0.4456
4.706M
$2.10M
AIRG Airgain, Inc. Common Stock $4.07
11.46K
$46.53K
AIRJ Montana Technologies Corporation Class A Common Stock $4.30
470.807K
$2.01M
AIRS AirSculpt Technologies, Inc. Common Stock $1.99
356.846K
$694.42K
AISP Airship AI Holdings, Inc. Class A Common Stock $3.26
976.418K
$3.16M
AIV Apartment Investment and Management Company $5.90
1.625M
$9.66M
AIXC AIxCrypto Holdings, Inc. Common Stock $2.70
112.184K
$297.13K
AIXI XIAO-I Corporation American Depositary Shares $0.4350
150.615K
$65.75K
AKAN Akanda Corp. Common Shares $0.4918
2.34M
$1.16M
AKBA Akebia Therapeutics, Inc. $1.51
1.991M
$3.03M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2958
394.003K
$118.09K
ALAR Alarum Technologies Ltd. American Depositary Share $9.21
56.75K
$522.06K
ALBT Avalon GloboCare Corp. Common Stock $1.22
41.383K
$51.44K
ALDX Aldeyra Therapeutics, Inc. $4.27
1.159M
$4.98M
ALEC Alector, Inc. Common Stock $1.59
1.297M
$2.02M
ALGS Aligos Therapeutics, Inc. Common Stock $8.49
139.01K
$1.19M
ALIS Calisa Acquisition Corp Ordinary shares $9.94
51.131K
$508.26K
ALLO Allogene Therapeutics, Inc. Common Stock $1.35
2.356M
$3.16M
ALLR Allarity Therapeutics, Inc. Common Stock $1.10
136.291K
$154.84K
ALM Almonty Industries Inc. Common Shares $9.63
5.952M
$54.09M
ALMS Alumis Inc. Common Stock $9.75
1.795M
$14.87M
ALOT AstroNova, Inc. Common Stock $9.38
13.421K
$121.54K
ALPS ALPS Group Inc Ordinary Share $0.9800
192.914K
$191.99K
ALT Altimmune, Inc. Common Stock $4.08
24.578M
$102.67M
ALTG Alta Equipment Group Inc. $5.43
378.523K
$2.09M
ALTI AlTi Global, Inc. Class A Common Stock $5.03
209.207K
$1.06M
ALTO Alto Ingredients, Inc. Common Stock $2.49
2.106M
$5.32M
ALTS ALT5 Sigma Corporation Common Stock $1.52
8.122M
$11.78M
ALUR Allurion Technologies, Inc. $1.65
155.668K
$248.29K
ALVO Alvotech Ordinary Shares $4.90
734.142K
$3.58M
ALXO ALX Oncology Holdings Inc. Common Stock $1.11
679.857K
$753.91K
ALZN Alzamend Neuro, Inc. Common Stock $2.05
65.415K
$131.21K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.85
10.974K
$32.88K
AMBP Ardagh Metal Packaging S.A. $4.12
1.086M
$4.45M
AMBR Amber International Holding Limited American Depositary Shares $2.39
584.746K
$1.42M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.56
35.699M
$55.82M
AMCI AMC Robotics Corporation Common Stock $7.10
467.15K
$3.41M
AMCR Amcor plc Ordinary Shares $8.40
14.164M
$119.30M
AMCX AMC Networks Inc. Class A $9.50
345.306K
$3.24M
AMIX Autonomix Medical, Inc. Common Stock $0.5150
870.742K
$456.96K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.4600
236.683K
$109.43K
AMPG AMPLITECH GROUP INC. COM $3.75
919.128K
$3.25M
AMPX Amprius Technologies, Inc. $9.30
5.5M
$50.83M
AMS American Shared Hospital Services $2.18
6.598K
$14.08K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.03
53.135K
$54.52K
AMTX Aemetis, Inc. (DE) Common Stock $1.64
870.795K
$1.39M
AMWL American Well Corporation $5.20
211.837K
$1.10M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.13
24.205K
$27.29K
ANGH Anghami Inc. Ordinary Shares $3.61
469.095K
$1.77M
ANIK Anika Therapeutics Inc $9.47
83.205K
$789.83K
ANIX Anixa Biosciences, Inc. $3.15
115.207K
$363.78K
ANL Adlai Nortye Ltd. American Depositary Shares $1.36
148.474K
$204.97K
ANNA AleAnna, Inc. Class A Common Stock $2.85
3.669K
$10.27K
ANNX Annexon, Inc. Common Stock $5.11
5.111M
$24.66M
ANTA Antalpha Platform Holding Company ordinary shares $9.57
7.243K
$69.16K
ANTX AN2 Therapeutics, Inc. Common Stock $1.09
102.572K
$106.86K
ANY Sphere 3D Corp. Common Shares $0.3650
760.128K
$271.40K
AOMR Angel Oak Mortgage REIT, Inc. $8.67
89.197K
$770.75K
AOUT American Outdoor Brands, Inc. Common Stock $8.18
90.42K
$762.51K
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $9.95
500
$4.98K
API Agora, Inc. American Depositary Shares $4.15
571.877K
$2.34M
APLT Applied Therapeutics, Inc. Common Stock $0.0996
7.103M
$720.92K
APM Aptorum Group Limited Class A Ordinary Shares $1.05
51.216K
$54.21K
APPS Digital Turbine, Inc. $4.95
1.833M
$9.05M
APRE Aprea Therapeutics, Inc. Common stock $0.8750
157.115K
$135.22K
APUS Apimeds Pharmaceuticals US, Inc. $1.85
19.143K
$34.06K
APVO Aptevo Therapeutics Inc $8.27
172.921K
$1.49M
APWC Asia Pacific Wire & Cable Corp $1.69
19.383K
$34.50K
APXT Apex Treasury Corporation Class A Ordinary Share $9.88
337.2K
$3.33M
APYX Apyx Medical Corporation Common Stock $3.47
27.847K
$98.42K
AQB AquaBounty Technologies, Inc. $0.9460
42.051K
$38.96K
AQMS Aqua Metals, Inc. Common Stock $5.79
133.722K
$743.18K
AQN Algonquin Power & Utilities Corp $6.11
4.366M
$26.56M
AQST Aquestive Therapeutics, Inc. Common Stock $6.30
2.06M
$12.96M
ARAI Arrive AI Inc. Common Stock $2.95
152.453K
$445.73K
ARBB ARB IOT Group Limited Ordinary Shares $5.72
9.352K
$53.94K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.37
24.239M
$33.52M
ARBK Argo Blockchain plc American Depositary Shares $4.09
262.881K
$1.09M
ARCO ARCOS DORADOS HOLDINGS INC. $7.74
2.312M
$17.60M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $6.42
402.028K
$2.54M
ARDT Ardent Health Partners, Inc. $8.94
288.262K
$2.57M
AREB American Rebel Holdings, Inc. Common Stock $0.7685
322.974K
$254.42K
AREC AMERICAN RESOURCES CORP $3.32
8.534M
$27.11M
AREN The Arena Group Holdings, Inc. $3.93
80.245K
$317.39K
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.87
1.177M
$11.54M
ARKO ARKO Corp. Common Stock $4.38
290.704K
$1.29M
ARMP Armata Pharmaceuticals, Inc. Common Stock $6.49
40.577K
$264.09K
ARQ Arq, Inc. Common Stock $3.55
390.527K
$1.37M
ARRY Array Technologies, Inc. Common Stock $9.03
4.801M
$44.02M
ARTL Artelo Biosciences, Inc. Common Stock $1.30
35.203K
$45.43K
ARTV Artiva Biotherapeutics, Inc. Common Stock $4.19
120.347K
$504.14K
ARTW Arts-Way Manufacturing Co Inc $2.30
10.827K
$25.20K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.1250
20.401M
$2.60M
ASLE AerSale Corporation Common Stock $7.33
217.378K
$1.62M
ASM Avino Silver & Gold Mines Ltd. (Canada) $6.14
5.649M
$35.18M
ASNS Actelis Networks, Inc. Common Stock $0.5052
711.759K
$363.41K
ASPI ASP Isotopes Inc. Common Stock $6.70
5.881M
$37.49M
ASPS Altisource Portfolio Solutions S.A. $6.92
4.739K
$33.28K
ASRT Assertio Holdings, Inc. Common Stock $9.84
56.586K
$538.85K
ASRV AmeriServ Financial Inc $3.31
10.004K
$32.82K
ASST Asset Entities Inc. Class B Common Stock $1.05
137.477M
$136.72M
ASTC Astrotech Corporation (DE) Common Stock $3.67
16.253K
$61.06K
ASTI Ascent Solar Technologies, Inc. Common Stock $4.76
8.487M
$45.72M
ASTL Algoma Steel Group Inc. Common Shares $3.96
534.824K
$2.14M
ATAI ATAI Life Sciences N.V. Common Shares $3.82
4.218M
$15.96M
ATCH AtlasClear Holdings, Inc. $0.2890
3.889M
$1.13M
ATER Aterian, Inc. Common Stock $0.7956
614.26K
$476.05K
ATHA Athira Pharma, Inc. Common Stock $6.50
151.131K
$995.85K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.25
5.462K
$17.58K
ATHR Aether Holdings, Inc. Common Stock $6.07
756
$4.61K
ATLN Atlantic International Corp. Common Stock $2.08
721.154K
$1.50M
ATLX Atlas Lithium Corporation Common Stock $4.81
599.967K
$2.85M
ATNM Actinium Pharmaceuticals, Inc $1.44
113.021K
$156.65K
ATOM Atomera Incorporated Common Stock $2.55
585.89K
$1.42M
ATON AlphaTON Capital Corp. Common Stock $0.8100
139.76K
$108.81K
ATOS Atossa Therapeutics, Inc. Common Stock $0.6196
1.204M
$747.88K
ATPC Agape ATP Corporation Common Stock $0.1012
4.81M
$489.94K
ATXG Addentax Group Corp. Common Stock $0.3911
48.5K
$19.25K
ATYR aTyr Pharma, Inc. Common Stock $0.7378
1.485M
$1.12M
AUID authID Inc. Common Stock $1.06
307.92K
$330.09K
AUR Aurora Innovation, Inc. Class A Common Stock $4.02
25.642M
$102.12M
AURA Aura Biosciences, Inc. Common Stock $5.21
198.508K
$1.02M
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.2793
61.587K
$17.09K
AUTL Autolus Therapeutics plc American Depositary Share $1.88
3.317M
$6.03M
AUUD Auddia Inc. Common Stock $1.01
18.816K
$19.32K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $8.22
1.16M
$9.41M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.09
259.058K
$1.05M
AVD American Vanguard Corporation $3.81
234.022K
$901.01K
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.41
497.641K
$1.68M
AVR Anteris Technologies Global Corp. Common Stock $4.87
204.926K
$1.01M
AVX Avax One Technology Ltd. Common Shares $1.56
225.832K
$378.59K
AXG Solowin Holdings Class A Ordinary Share $4.22
649.699K
$2.71M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $9.44
1.538M
$14.26M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $9.72
90.953K
$873.86K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $8.91
521.144K
$4.69M
AXL American Axle & Manufacturing Holdings, Inc. $6.42
1.286M
$8.34M
AYTU AYTU BioPharma, Inc. Common Stock $2.97
388.914K
$1.14M
AZ A2Z Smart Technologies Corp. Common Shares $7.72
1.093M
$8.33M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $2.16
459.816K
$1.05M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.87
405.593K
$737.04K
BAFN BayFirst Financial Corp. Common Stock $8.00
4.915K
$39.38K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $2.90
1.405M
$4.01M
BANL CBL International Limited Ordinary Shares $0.4475
70.597K
$30.39K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.74
1.485K
$3.94K
BATL Battalion Oil Corporation $1.26
171.409K
$214.26K
BBAI BigBear.ai Holdings, Inc. $5.88
74.775M
$431.62M
BBBY Bed Bath & Beyond, Inc. $6.30
2.985M
$18.56M
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.01
34.47K
$242.75K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.50
36.522M
$126.99M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.04
24.772K
$73.79K
BBGI Beasley Broadcasting Group Inc $4.91
21.249K
$108.93K
BBLG Bone Biologics Corp Common Stock $1.50
100.539K
$147.67K
BCAB BioAtla, Inc. Common Stock $0.4420
4.532M
$2.11M
BCDA BioCardia, Inc. Common Stock $1.29
72.427K
$93.56K
BCG Binah Capital Group, Inc. Common Stock $2.84
11.506K
$32.18K
BCRX BioCryst Pharmaceuticals Inc $7.48
3.781M
$27.83M
BCTX Briacell Therapeutics Corp. Common Shares $7.88
114.302K
$870.10K
BCYC Bicycle Therapeutics plc American Depositary Shares $6.59
348.466K
$2.26M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.28
212.193K
$280.94K
BDN Brandywine Realty Trust $2.96
19.129M
$55.85M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $2.44
149.644K
$373.43K
BDSX Biodesix, Inc. Common Stock $6.12
137.385K
$853.78K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.65
693.606K
$1.76M
BEAT Heartbeam, Inc. Common Stock $2.75
2.732M
$7.40M
BEEM Beam Global Common Stock $1.71
117.269K
$196.37K
BEEP Mobile Infrastructure Corporation $2.66
50.129K
$134.02K
BENF Beneficient Class A Common Stock $5.78
125.804K
$800.30K
BFLY Butterfly Network, Inc. $3.81
3.344M
$12.86M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.8900
129.482K
$113.84K
BFRI Biofrontera Inc. Common Stock $0.8000
501.696K
$384.97K
BGC BGC Group, Inc. Class A Common Stock $9.10
1.242M
$11.36M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $2.83
44.226K
$124.38K
BGL Blue Gold Limited Class A Ordinary Shares $2.68
284.712K
$741.67K
BGLC BioNexus Gene Lab Corp Common stock $3.95
16.266K
$64.82K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $3.50
7.706K
$26.41K
BGMS Bio Green Med Solution, Inc. Common Stock $1.41
18.016K
$25.73K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.28
43.916K
$53.92K
BHC Bausch Health Companies Inc. $7.40
2.334M
$17.35M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.80
199.967K
$563.48K
BHST BioHarvest Sciences Inc. Common Stock $5.35
83.733K
$455.86K
BIAF bioAffinity Technologies, Inc. Common Stock $1.25
51.7K
$65.73K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $1.45
771.372K
$1.07M
BIRD Allbirds, Inc. Class A Common Stock $4.42
51.751K
$221.90K
BITF Bitfarms Ltd. Common Stock $2.88
53.097M
$151.07M
BIVI BioVie, Inc. Common Stock $1.30
98.372K
$128.97K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.85
129.496K
$1.27M
BIYA Baiya International Group Inc. Ordinary Shares $4.06
6.949K
$30.64K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.6583
74.48K
$50.28K
BKYI BIO-key International, Inc. Common Stock $0.5842
95.633K
$56.81K
BLBX Blackboxstocks Inc. Common Stock $9.45
67.5K
$649.38K
BLDP Ballard Power Systems Inc. $2.76
3.394M
$9.26M
BLIN Bridgeline Digital Inc. $0.8389
184.122K
$155.37K
BLIV BeLive Holdings Ordinary Share $3.70
24.631K
$83.98K
BLMN Bloomin' Brands, Inc. Common Stock $6.37
2.09M
$13.54M
BLNE EASTSIDE DISTILLING , INC. $1.88
383.986K
$723.12K
BLNK Blink Charging Co. Common Stock $0.7264
3.441M
$2.53M
BLZE Backblaze, Inc. Class A Common Stock $5.02
556.748K
$2.79M
BMBL Bumble Inc. Class A Common Stock $3.64
3.018M
$11.03M
BMEA Biomea Fusion, Inc. Common Stock $1.27
853.142K
$1.10M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6203
23.548K
$14.06K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.65
10.409K
$38.37K
BMR Beamr Imaging Ltd. Ordinary Share $1.92
147.83K
$275.12K
BNAI Brand Engagement Network Inc. Common Stock $3.78
5.143M
$19.28M
BNBX Applied DNA Sciences, Inc. $1.37
288.225K
$419.87K
BNC CEA Industries Inc. Common Stock $6.41
389.378K
$2.52M
BNED Barnes & Noble Education, Inc $8.15
663.487K
$5.46M
BNGO Bionano Genomics, Inc. Common Stock $1.60
211.859K
$339.68K
BNKK Bonk, Inc. Common Stock $3.10
252.014K
$803.29K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.4800
336.163K
$158.67K
BNZI Banzai International, Inc. Class A Common Stock $1.56
2.038M
$2.92M
BOF BranchOut Food Inc. Common Stock $3.18
16.389K
$52.52K
BOLD Boundless Bio, Inc. Common Stock $1.18
91.655K
$109.85K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.68
9.294K
$53.44K
BON Bon Natural Life Limited Ordinary Shares $1.67
20.764K
$34.83K
BOOM DMC Global Inc. Common Stock $7.01
127.137K
$899.69K
BORR Borr Drilling Limited $4.00
6.966M
$27.72M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.67
136.321K
$654.62K
BOXL Boxlight Corporation Class A Common Stock $1.69
356.994K
$593.26K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $2.03
148.136K
$305.94K
BRAG Bragg Gaming Group Inc. Common Shares $2.15
50.586K
$107.91K
BRBS Blue Ridge Bankshares, Inc. $4.28
184.261K
$800.75K
BRFH Barfresh Food Group Inc. Common Stock $3.18
30.049K
$92.40K
BRLS Borealis Foods Inc. Class A Common Shares $1.87
28.293K
$53.97K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.78
92.194K
$164.46K
BRN Barnwell Industries, Inc. $1.14
133.543K
$153.22K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7100
77.266K
$54.71K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $3.66
613.931K
$2.21M
BRSP BrightSpire Capital, Inc. $5.77
783.817K
$4.52M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.19
60.142K
$73.09K
BSBK Bogota Financial Corp. Common Stock $8.77
2.084K
$17.81K
BSBR BANCO SANTANDER (BRASIL) SA $6.29
609.167K
$3.82M
BSLK Bolt Projects Holdings, Inc. Common Stock $0.5000
2.313M
$925.27K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.78
440.444K
$772.02K
BTBD BT Brands, Inc. Common Stock $1.37
32.231K
$44.94K
BTBT Bit Digital, Inc. Ordinary Shares $2.22
37.128M
$80.73M
BTCS BTCS Inc. Common Stock $3.03
917.592K
$2.75M
BTCT BTC Digital Ltd. Ordinary Shares $1.67
188.181K
$326.40K
BTM Bitcoin Depot Inc. Class A Common Stock $1.38
839.192K
$1.16M
BTMD Biote Corp. Class A Common Stock $2.48
224.554K
$557.82K
BTOC Armlogi Holding Corp. common stock $0.5145
30.273K
$15.70K
BTOG Bit Origin Limited Ordinary Shares $0.2024
3.942M
$799.61K
BTQ BTQ Technologies Corp. Common Stock $5.51
2.509M
$13.96M
BTTC Black Titan Corporation Ordinary Shares $1.73
109.053K
$197.23K
BULL Webull Corporation Class A Ordinary Shares $8.62
12.448M
$106.29M
BUR Burford Capital Limited $9.11
1.703M
$15.50M
BUUU BUUU Group Limited Class A Ordinary Share $7.55
38.119K
$298.59K
BVS Bioventus Inc. Class A Common Stock $7.57
216.553K
$1.63M
BW Babcock & Wilcox Enterprises, Inc. $6.48
3.232M
$20.69M
BWEN Broadwind, Inc. Common Stock $3.20
307.937K
$963.14K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.1760
156.104K
$26.48K
BYFC Broadway Financial Corp/Del $7.64
4.358K
$33.58K
BYND Beyond Meat, Inc. Common Stock $0.8899
71.307M
$64.27M
BYSI BeyondSpring Inc. Ordinary Shares $1.54
79.779K
$125.03K
BZAI Blaize Holdings, Inc. Common Stock $2.19
1.833M
$4.06M
BZFD BuzzFeed, Inc. Class A Common Stock $0.9372
622.864K
$602.05K
BZUN Baozun Inc. American Depositary Shares $2.85
501.829K
$1.41M
CAAS China Automotive Systems, Inc. $4.36
19.573K
$84.82K
CABA Cabaletta Bio, Inc. Common Stock $2.21
1.821M
$4.06M
CABR Caring Brands, Inc. Common Stock $1.28
417.115K
$494.34K
CADL Candel Therapeutics, Inc. Common Stock $5.35
502.12K
$2.69M
CALC CalciMedica, Inc. Common Stock $6.13
112.679K
$699.94K
CAMP CAMP4 Therapeutics Corporation Common Stock $6.02
62.404K
$369.53K
CAN Canaan Inc. American Depositary Shares $0.8458
18.681M
$15.61M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $4.24
287.083K
$776.47K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.56
2.421M
$3.78M
CAPS Capstone Holding Corp. Common Stock $0.7476
347.443K
$257.17K
CAPT Captivision Inc. Ordinary Shares $0.3730
371.818K
$149.55K
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $0.8671
13.016K
$11.13K
CATX Perspective Therapeutics, Inc. $2.77
872.548K
$2.37M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8401
164.378K
$140.27K
CBUS Cibus, Inc. Class A Common Stock $1.91
436.666K
$863.47K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $8.00
6.98M
$56.20M
CCCC C4 Therapeutics, Inc. $2.05
1.387M
$2.86M
CCEL Cryo-Cell International Inc. $3.57
7.824K
$27.64K
CCG Cheche Group Inc. Class A Ordinary Shares $0.8250
52.36K
$43.84K
CCHH CCH Holdings Ltd Ordinary Shares $0.5513
632.833K
$353.20K
CCLD CareCloud, Inc. Common Stock $3.01
351.11K
$1.05M
CCM Concord Medical Services Holding Limited $4.80
45.43K
$200.56K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.13
1.225M
$2.60M
CCRN Cross Country Healthcare Inc $8.51
1.056M
$8.94M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.1425
1.416M
$199.51K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.57
368.433K
$2.05M
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.97
23.323K
$68.15K
CDLX Cardlytics, Inc. Common Stock $1.21
1.199M
$1.42M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $7.95
4.106K
$32.96K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.41
65.73K
$94.38K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3377
572.112K
$233.43K
CELU Celularity Inc. Class A Common Stock $1.26
66.958K
$83.08K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.07
43.386K
$88.44K
CENN Cenntro Inc. Common Stock $0.1549
2.064M
$312.29K
CERT Certara, Inc. Common Stock $9.04
2.266M
$20.48M
CETY Clean Energy Technologies, Inc. Common Stock $0.7372
179.972K
$130.79K
CFFN Capitol Federal Financial, Inc. $6.74
585.314K
$3.96M
CGC Canopy Growth Corporation Common Shares $1.18
20.739M
$24.52M
CGNT Cognyte Software Ltd. Ordinary Shares $9.09
230.935K
$2.11M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.12
141.484K
$163.29K
CGTX Cognition Therapeutics, Inc. Common Stock $1.43
936.606K
$1.31M
CHAI Core AI Holdings, Inc. Common Shares $1.92
27.343K
$54.18K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.60
160.922K
$412.50K
CHNR China Natural Resources, Inc. $3.59
4.209K
$14.77K
CHOW ChowChow Cloud International Holdings Limited $0.6905
4.515M
$3.11M
CHPT ChargePoint Holdings, Inc. $7.04
456.328K
$3.22M
CHR Cheer Holding, Inc. Ordinary Share $1.31
207.304K
$278.75K
CHRS Coherus BioSciences, Inc. $1.47
2.609M
$3.77M
CHSN Chanson International Holding Class A Ordinary Shares $2.17
2.834K
$6.36K
CHW Calamos Global Dynamic Income Fund $7.48
326.083K
$2.45M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.06
2.912M
$5.99M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.66
19.338K
$51.36K
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.77
25.648K
$43.80K
CIIT Tianci International, Inc. Common Stock $0.3451
168.35K
$56.70K
CING Cingulate Inc. Common Stock $4.75
270.817K
$1.22M
CIO CITY OFFICE REIT, INC. $7.00
360.554K
$2.52M
CION CION Investment Corporation $9.86
343.192K
$3.39M
CISO CISO Global, Inc. Common Stock $0.4900
434.304K
$215.23K
CISS C3is Inc. Common Stock $0.2277
714.858K
$165.61K
CITR General Enterprise Ventures, Inc. $7.36
18.782K
$143.06K
CJMB Callan JMB Inc. Common Stock $1.16
30.589K
$35.31K
CLAR Clarus Corporation Common Stock $3.41
57.45K
$197.67K
CLDI Calidi Biotherapeutics, Inc. $1.18
51.189K
$60.81K
CLDT CHATHAM LODGING TRUST $6.77
201.824K
$1.37M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $1.45
25.323K
$37.92K
CLIK Click Holdings Limited Ordinary Share $5.31
2.98K
$15.92K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.6400
180.788K
$112.63K
CLLS Cellectis S.A. American Depositary Shares $4.55
54.317K
$249.74K
CLNE Clean Energy Fuels Corp. $2.21
1.315M
$2.86M
CLNN Clene Inc. Common Stock $5.80
77.111K
$459.08K
CLOV Clover Health Investments, Corp $2.59
6.236M
$15.70M
CLPR Clipper Realty Inc. Common Stock $3.59
153.004K
$548.38K
CLPS CLPS Incorporation Common Stock $0.9519
29.775K
$28.65K
CLRB Cellectar Biosciences INC NEW $3.34
55.811K
$192.69K
CLRO ClearOne, Inc. (DE) Common Stock $4.79
4.641K
$23.87K
CLWT Euro Tech Holdings Co Ltd. New $1.23
11.701K
$13.71K
CLYM Climb Bio, Inc. Common Stock $3.46
671.819K
$2.39M
CMBM Cambium Networks Corporation Ordinary Shares $1.49
282.781K
$421.65K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $6.55
4.246K
$27.71K
CMCT Creative Media & Community Trust Corporation Common stock $3.36
204.15K
$678.11K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.86
102.714K
$194.83K
CMND Clearmind Medicine Inc. Common Shares $2.50
178.481K
$419.00K
CMPS COMPASS Pathways Plc American Depository Shares $6.58
1.199M
$7.83M
CMPX Compass Therapeutics, Inc. Common Stock $5.02
1.396M
$6.95M
CMRC Commerce.com, Inc. Series 1 Common Stock $4.30
701.5K
$2.99M
CMTG Claros Mortgage Trust, Inc. $2.95
280.174K
$834.32K
CMTL Comtech Telecommunications $5.31
478.582K
$2.63M
CNCK Coincheck Group N.V. Ordinary Shares $2.73
74.641K
$199.79K
CNDT Conduent Incorporated Common Stock $2.03
1.257M
$2.51M
CNET ZW Data Action Technologies Inc. Common Stock $1.30
12.951K
$16.02K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6500
100.473K
$63.94K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $5.90
3.468K
$20.94K
CNSP CNS Pharmaceuticals, Inc. Common Stock $5.28
5.917K
$31.47K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.52
66.038K
$161.62K
CNTX Context Therapeutics Inc. Common Stock $1.68
10.206M
$18.30M
CNVS Cineverse Corp. Class A Common Stock $2.05
68.799K
$140.72K
COCH Envoy Medical, Inc. Class A Common Stock $0.7079
107.419K
$75.32K
COCP Cocrystal Pharma, Inc. Common Stock $1.12
180.445K
$193.82K
CODX Co-Diagnostics, Inc. Common Stock $5.71
99.874K
$554.94K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6002
142.047K
$82.27K
COSM Cosmos Holdings Inc. Common Stock $0.5309
402.363K
$214.49K
COYA Coya Therapeutics, Inc. Common Stock $5.45
314.657K
$1.72M
CPHI China Pharma Holdings, Inc. $1.25
6.358K
$7.81K
CPIX Cumberland Pharmaceuticals Inc $4.08
231.532K
$931.60K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4495
20.224K
$8.75K
CPSH CPS Technologies Corp. Common Stock $3.19
105.122K
$334.40K
CPSS Consumer Portfolio Services $8.95
5.169K
$46.76K
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $9.95
6.05K
$59.99K
CRBP Corbus Pharmaceuticals Holdings, Inc. $8.03
181.283K
$1.41M
CRBU Caribou Biosciences, Inc. Common Stock $1.61
687.181K
$1.08M
CRCT Cricut, Inc. Class A Common Stock $4.98
468.592K
$2.32M
CRDF Cardiff Oncology, Inc. Common Stock $2.84
913.664K
$2.53M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.01
317.669K
$319.65K
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.2812
735.219K
$211.86K
CREG Smart Powerr Corp. Common Stock $1.32
73.975K
$99.81K
CREV Carbon Revolution Public Limited Ordinary Shares $1.76
63.991K
$109.26K
CREX CREATIVE REALITIES, INC. $2.81
78.38K
$220.39K
CRGO Freightos Limited Ordinary shares $2.45
53.239K
$125.21K
CRGY Crescent Energy Company $8.30
7.502M
$61.22M
CRML Critical Metals Corp. Ordinary Shares $9.53
14.871M
$140.08M
CRON Cronos Group Inc. Common Share $2.71
1.615M
$4.35M
CRSR Corsair Gaming, Inc. Common Stock $6.05
828.357K
$5.00M
CRT Cross Timbers Royalty Trust $7.90
41.672K
$331.15K
CRVO CervoMed Inc. Common Stock $7.66
26.682K
$203.09K
CRVS Corvus Pharmaceuticals, Inc. $6.92
2.148M
$14.98M
CSAI Cloudastructure, Inc. Class A Common Stock $0.8899
438.106K
$395.26K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.03
3.153M
$12.49M
CSBR Champions Oncology, Inc. $6.64
7.33K
$48.74K
CTKB Cytek Biosciences, Inc. Common Stock $5.21
651.273K
$3.40M
CTMX CytomX Therapeutics, Inc. $4.09
1.756M
$7.21M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.16
21.565K
$25.47K
CTOR Citius Oncology, Inc. Common Stock $1.15
634.649K
$716.15K
CTOS Custom Truck One Source, Inc. $6.19
2.893M
$17.77M
CTRM Castor Maritime Inc. Common Stock $2.26
21.508K
$46.36K
CTW CTW Cayman Class A Ordinary Shares $1.90
247.921K
$460.96K
CTXR Citius Pharmaceuticals Inc. Common $0.9355
483.546K
$439.02K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4417
84.195K
$36.70K
CURI CuriosityStream Inc. Class A Common Stock $3.70
258.684K
$966.66K
CURR Currenc Group Inc. Ordinary Shares $1.78
135.233K
$259.74K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3889
93.384K
$35.51K
CV CapsoVision, Inc. Common Stock $9.11
191.371K
$1.74M
CVAC CureVac N.V. Ordinary Shares $4.62
819.936K
$3.78M
CVGI Commercial Vehicle Group, Inc. $1.64
291.408K
$470.23K
CVKD Cadrenal Therapeutics, Inc. Common Stock $7.31
26.317K
$189.81K
CVRX CVRx, Inc. Common Stock $7.60
254.192K
$1.90M
CVU CPI Aerostructures, Inc. $3.93
104.015K
$412.45K
CWD CaliberCos Inc. Class A Common Stock $1.53
205.139K
$303.43K
CWH Camping World Holdings, Inc. $9.74
1.288M
$12.63M
CXAI CXApp Inc. Class A Common Stock $0.3380
3.719M
$1.30M
CYCN Cyclerion Therapeutics, Inc. Common Stock $2.08
12.013M
$24.08M
CYCU Cycurion, Inc. Common Stock $2.94
222.481K
$656.81K
CYH Community Health Systems, Inc. $3.26
892.202K
$2.87M
CYN Cyngn Inc. Common Stock $2.88
265.032K
$768.47K
CYPH Cypherpunk Technologies Inc. Common Stock $1.14
2.759M
$3.08M
CYRX CryoPort, Inc. Common Stock $9.83
250.364K
$2.45M
DAIC CID HoldCo, Inc. Common Stock $0.5000
1.408M
$691.01K
DARE Dare Bioscience, Inc. Common Stock $1.96
40.453K
$79.79K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $6.39
578.775K
$3.70M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $8.80
1.438M
$12.27M
DCGO DocGo Inc. Common Stock $0.8947
456.381K
$413.94K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.4051
524.743K
$206.78K
DDC DDC Enterprise Limited $2.25
104.358K
$231.51K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $9.04
99.053K
$888.46K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.88
2.413M
$6.77M
DEFT Defi Technologies, Inc. $0.9627
5.554M
$5.31M
DERM Journey Medical Corporation Common Stock $7.12
213.116K
$1.52M
DEVS DevvStream Corp. Common Stock $1.38
39.34K
$55.54K
DFDV DeFi Development Corp. Common Stock $6.56
4.441M
$28.02M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $4.33
1.15M
$4.84M
DFSC DEFSEC Technologies Inc. Common Stock $2.08
237.229K
$496.38K
DGLY Digital Ally, Inc. Common Stock $0.7000
401.124K
$279.90K
DGNX Diginex Limited Ordinary Shares $4.52
1.591M
$7.56M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.78
3.92M
$11.31M
DH Definitive Healthcare Corp. Class A Common Stock $2.46
438.185K
$1.09M
DIBS 1stdibs.com, Inc. Common Stock $5.59
198.218K
$1.15M
DKI DarkIris Inc. Class A Ordinary Shares $0.3790
158.644K
$59.36K
DLNG DYNAGAS LNG PARNERS LP $3.75
36.956K
$137.83K
DLPN Dolphin Entertainment, Inc. $1.62
169.673K
$276.56K
DLTH Duluth Holdings Inc. Class B Common Stock $2.14
103.955K
$219.02K
DLXY Delixy Holdings Limited Ordinary Shares $0.8100
22.61K
$18.85K
DMAC DiaMedica Therapeutics Inc. Common Stock $8.99
321.601K
$2.68M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $9.89
429.811K
$4.26M
DNA Ginkgo Bioworks Holdings, Inc. $8.87
1.153M
$10.05M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.88
283.688K
$2.80M
DNUT Krispy Kreme, Inc. Common Stock $4.23
2.408M
$10.10M
DOMH Dominari Holdings Inc. Common Stock $4.71
384.781K
$1.80M
DOMO Domo, Inc. Class B Common Stock $8.26
526.887K
$4.36M
DOYU DouYu International Holdings Limited ADS $7.12
33.7K
$237.60K
DPRO Draganfly Inc. Common Shares $8.15
2.26M
$17.85M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.0596
10.533M
$601.14K
DRH DiamondRock Hospitality Company $9.11
1.641M
$14.96M
DRMA Dermata Therapeutics, Inc. Common Stock $2.29
251.667K
$572.72K
DRTS Alpha Tau Medical Ltd. Ordinary Shares $5.50
203.112K
$1.04M
DSGN Design Therapeutics, Inc. Common Stock $8.71
449.953K
$3.86M
DSWL Deswell Industries Inc $3.39
8.232K
$27.71K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.3201
277.7K
$87.91K
DTCK Davis Commodities Limited Ordinary Shares $0.3255
923.348K
$319.43K
DTCX Datacentrex, Inc. Common Stock $2.91
209.885K
$609.80K
DTI Drilling Tools International Corporation Common Stock $2.84
223.281K
$615.20K
DTIL Precision BioSciences, Inc. Common Stock $4.07
286.812K
$1.15M
DTSS Datasea Inc. Common Stock $0.8099
504.287K
$421.89K
DTST Data Storage Corporation Common Stock $5.09
54.055K
$275.69K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.60
62.887K
$99.64K
DVLT Datavault AI Inc. Common Stock $1.39
293.552M
$386.15M
DVS Dolly Varden Silver Corporation $4.57
1.314M
$6.22M
DWSN Dawson Geophysical Company New Common Stock $1.84
79.861K
$138.54K
DWTX Dogwood Therapeutics, Inc. Common Stock $4.14
31.231K
$129.49K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $1.98
309.465K
$638.31K
DXLG Destination XL Group, Inc. Common Stock $0.9264
131.24K
$119.77K
DXST Decent Holding Inc Ordinary Shares $1.44
1.221M
$1.73M
DYAI Dyadic International, Inc. $0.9100
42.597K
$39.29K
DYOR Insight Digital Partners II Class A Ordinary Shares $9.91
150.816K
$1.49M
EARN Ellington Credit Company $5.32
314.435K
$1.67M
EB Eventbrite, Inc. Class A Common Stock $4.46
1.727M
$7.68M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $3.45
5.62K
$18.38K
ECDA ECD Automotive Design, Inc. Common Stock $0.4300
847.647K
$345.90K
ECOR electroCore, Inc. Common Stock $4.78
15.297K
$71.42K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.70
885.529K
$1.50M
EDBL Edible Garden AG Incorporated Common Stock $0.7249
127.188K
$96.15K
EDHL Everbright Digital Holding Limited Ordinary Shares $0.4033
627.714K
$273.76K
EDIT Editas Medicine, Inc. Common Stock $2.00
2.137M
$4.27M
EDSA Edesa Biotech, Inc. Common Shares $1.48
17.46K
$26.02K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9550
53.54K
$49.22K
EDUC Educational Development Corp $1.37
20.745K
$28.10K
EEIQ EpicQuest Education Group International Limited Common Stock $0.2775
942.225K
$260.63K
EGHT 8x8, Inc. Common Stock $1.92
695.535K
$1.35M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2152
49.936K
$11.01K
EHLD Euroholdings Ltd. Common Stock $6.85
5.181K
$36.12K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.8369
114.853K
$92.49K
EKSO Ekso Bionics Holdings, Inc. Common Stock $8.33
762.215K
$6.24M
ELAB Elevai Labs, Inc. Common Stock $1.60
830.147K
$1.28M
ELBM Electra Battery Materials Corporation Common Stock $0.9398
990.684K
$926.74K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $1.66
1.09M
$1.78M
ELOG Eastern International Ltd. Ordinary Shares $1.21
74.92K
$91.64K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $8.99
89.965K
$811.43K
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.20
111.056K
$227.58K
ELTX Elicio Therapeutics, Inc. Common Stock $7.85
65.266K
$520.66K
ELUT Elutia Inc. Class A Common Stock $0.5890
296.606K
$190.70K
ELVA Electrovaya Inc. Common Shares $8.60
922.987K
$7.87M
ELWS Earlyworks Co., Ltd. American Depositary Shares $5.80
4.665K
$28.56K
ELWT Elauwit Connection, Inc. Common Stock $4.65
33.961K
$164.40K
EM Smart Share Global Limited American Depositary Shares $1.14
815.338K
$915.14K
EMPD Empery Digital Inc. Common stock $4.74
609.487K
$2.95M
ENGN enGene Holdings Inc. Common Stock $8.72
96.673K
$842.01K
ENGS Energys Group Limited Ordinary Shares $0.8491
36.714K
$31.28K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.12
709.805K
$2.91M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.7970
288.997K
$225.72K
ENSC Ensysce Biosciences, Inc. Common Stock $1.00
148.273K
$153.71K
ENTX Entera Bio Ltd. Ordinary Shares $1.78
76.905K
$136.97K
ENVB Enveric Biosciences, Inc. Common Stock $3.96
39.111K
$152.33K
ENVX Enovix Corporation Common Stock $8.75
7.332M
$62.48M
EOLS Evolus, Inc. Common Stock $6.12
1.848M
$11.43M
EP Empire Petroleum Corporation $2.99
12.188K
$36.21K
EPM Evolution Petroleum Corporation $3.54
1.145M
$4.02M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $1.01
138.553K
$141.08K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.69
46.713K
$362.77K
EPSM Epsium Enterprise Limited Ordinary Shares $2.16
47.691K
$102.92K
EQ Equillium, Inc. Common Stock $1.46
775.108K
$1.19M
EQS Equus Total Return, Inc. $1.39
32.259K
$43.28K
ERAS Erasca, Inc. Common Stock $3.60
1.89M
$6.53M
ERIC Ericsson American Depositary Shares $9.54
5.091M
$48.65M
ERNA Eterna Therapeutics Inc. Common Stock $1.20
23.572K
$27.80K
ESGL ESGL Holdings Limited Ordinary Shares $4.00
4.628K
$18.46K
ESLA Estrella Immunopharma, Inc. Common Stock $1.27
151.608K
$202.92K
ESOA Energy Services of America Corporation Common Stock $8.32
127.663K
$1.07M
ESPR Esperion Therapeutics, Inc. $3.80
2.852M
$10.71M
ESRT EMPIRE STATE REALTY TRUST, INC. $6.39
702.14K
$4.52M
ETHZ ETHZilla Corporation Common Stock $5.38
1.124M
$6.04M
ETS Elite Express Holding Inc. Class A Common Stock $0.5032
33.048K
$16.95K
EUDA EUDA Health Holdings Limited Ordinary Shares $2.42
67.145K
$165.80K
EVAX Evaxion Biotech A/S American Depositary Share $4.80
83.133K
$388.27K
EVC Entravision Communication $3.09
396.059K
$1.22M
EVGO EVgo Inc. Class A Common Stock $3.09
3.079M
$9.32M
EVH Evolent Health, Inc Class A Common Stock $3.97
1.839M
$7.29M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $7.29
3.792M
$27.30M
EVO Evotec SE American Depositary Shares $3.19
76.948K
$241.32K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $9.88
27.185K
$268.73K
EVTL Vertical Aerospace Ltd. $6.05
2.265M
$13.77M
EVTV Envirotech Vehicles, Inc. Common Stock $0.3886
196.22K
$77.73K
EWCZ European Wax Center, Inc. Class A Common Stock $3.57
314.294K
$1.12M
EXFY Expensify, Inc. Class A Common Stock $1.48
635.061K
$931.04K
EXK Endeavour Silver Corp. $9.89
19.785M
$197.44M
EXPI eXp World Holdings, Inc. Common Stock $9.06
1.337M
$12.35M
EZGO EZGO Technologies Ltd. Ordinary Shares $2.07
42.9K
$86.45K
FAT FAT Brands Inc. Class A Common Stock $0.3570
108.94K
$39.48K
FATBB FAT Brands Inc. Class B Common Stock $1.37
5.064K
$6.66K
FATE Fate Therapeutics, Inc. $1.02
2.409M
$2.41M
FATN FatPipe, Inc. Common Stock $2.17
12.886K
$27.75K
FBGL FBS Global Limited Ordinary Shares $0.8491
2.954M
$2.63M
FBIO Fortress Biotech, Inc. $4.26
1.282M
$5.42M
FBLG FibroBiologics, Inc. Common Stock $0.2405
2.699M
$641.51K
FCEL FuelCell Energy Inc NEW (DE) $8.03
1.684M
$13.79M
FCHL Fitness Champs Holdings Limited Common Stock $0.2694
368.487K
$95.98K
FCUV Focus Universal Inc. Common Stock $0.8700
320.23K
$290.85K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $7.50
738.777K
$5.29M
FEAM 5E Advanced Materials, Inc. Common Stock $3.41
56.051K
$192.69K
FEBO Fenbo Holdings Limited Ordinary Shares $1.13
9.045K
$10.48K
FEED ENvue Medical, Inc. Common Stock $2.37
22.3K
$54.48K
FEMY Femasys Inc. Common Stock $0.6223
1.202M
$733.26K
FENC Fennec Pharmaceuticals Inc. Common Stock $7.50
129.16K
$967.16K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.85
3.578K
$6.37K
FF Future Fuel Corporation $3.19
202.624K
$647.77K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.22
15.551M
$18.84M
FFWM First Foundation Inc. $6.12
309.836K
$1.92M
FGBI FIRST GUARANTY BANCSHARES INC $6.50
71.324K
$438.49K
FGI FGI Industries Ltd. Ordinary Shares $5.89
33.981K
$201.85K
FGL Founder Group Limited Ordinary Shares $0.1800
1.22M
$218.54K
FGNX Fundamental Global Inc. Common Stock $3.36
345.255K
$1.13M
FHTX Foghorn Therapeutics Inc. Common Stock $4.98
179.767K
$921.32K
FIEE FiEE, Inc Common Stock $3.74
70.054K
$257.84K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.41
1.018M
$5.41M
FIP FTAI Infrastructure Inc. Common Stock $5.08
1.105M
$5.53M
FJET Starfighters Space, Inc. $9.26
3.351M
$31.41M
FKWL Franklin Wireless Corp. Common Stock $4.30
3.665K
$15.62K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $2.72
85.316K
$237.69K
FLGC Flora Growth Corp. Common Stock $7.54
8.979K
$64.13K
FLL Full House Resorts, Inc. $2.64
106.536K
$278.72K
FLNT Fluent, Inc. Common Stock $2.57
34.65K
$91.20K
FLUX Flux Power Holdings, Inc. Common Stock $1.62
411.569K
$642.20K
FLWS 1-800-FLOWERS.COM Inc $3.90
588.859K
$2.27M
FLX BingEx Limited American Depositary Shares $3.03
118.804K
$372.67K
FLYE Fly-E Group, Inc. Common Stock $7.87
40.519K
$327.83K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3152
611.997K
$200.82K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.46
231.47K
$561.91K
FNGR FingerMotion, Inc. Common Stock $1.31
307.679K
$407.91K
FNKO Funko, Inc. Class A Common Stock $3.48
691.098K
$2.43M
FNWB First Northwest Bancorp Common Stock $9.30
46.058K
$429.18K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $9.07
31.269K
$284.57K
FORA Forian Inc. Common Stock $2.12
2.79K
$5.93K
FORR Forrester Research Inc $8.15
97.018K
$792.93K
FOXX Foxx Development Holdings Inc. Common Stock $4.25
10.52K
$43.97K
FPH Five Point Holdings, LLC Class A Common Shares $5.58
166.111K
$920.47K
FPI Farmland Partners Inc. $9.90
547.989K
$5.39M
FRGT Freight Technologies, Inc. Ordinary Shares $2.00
170.692K
$341.89K
FRMI Fermi Inc. Common Stock $8.76
9.728M
$84.51M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.47
156.543K
$229.12K
FSCO FS Credit Opportunities Corp. $6.42
1.064M
$6.79M
FSI Flexible Solutions International, Inc. $6.96
35.727K
$250.03K
FSM FORTUNA Silver Mines Inc. $9.98
8.188M
$82.30M
FSP Franklin Street Properties Corp $0.9103
460.381K
$432.03K
FTEL Fitell Corporation Ordinary Shares $0.4199
1.705M
$832.22K
FTFT Future FinTech Group Inc. $0.8400
62.674K
$50.94K
FTHM Fathom Holdings Inc. Common Stock $0.9300
139.944K
$129.51K
FTRK FAST TRACK GROUP Ordinary shares $0.9520
353.136K
$334.31K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.89
145.206K
$432.31K
FUND Sprott Focus Trust, Inc. $8.81
16.998K
$149.50K
FURY Fury Gold Mines Limited $0.6001
338.94K
$211.46K
FUSE Fusemachines Inc. Common stock $1.64
77.294K
$130.52K
FWDI Forward Industries, Inc. Common Stock $7.74
596.414K
$4.56M
GAIA Gaia, Inc. Class A Common Stock $3.51
76.748K
$268.78K
GALT Galectin Therapeutics Inc. $3.88
581.701K
$2.26M
GAMB Gambling.com Group Limited Ordinary Shares $5.48
408.705K
$2.24M
GAME GameSquare Holdings, Inc. Common Stock $0.4750
2.157M
$1.04M
GANX Gain Therapeutics, Inc. Common Stock $2.93
1.217M
$3.61M
GAUZ Gauzy Ltd. Ordinary Shares $1.23
102.108K
$128.10K
GBIO Generation Bio Co. Common Stock $5.36
49.94K
$269.91K
GBR New Concept Energy Inc $0.7808
68.098K
$54.12K
GBTG Global Business Travel Group, Inc. $8.07
1.233M
$9.76M
GCL GCL Global Holdings Ltd Ordinary Shares $1.06
59.165K
$62.95K
GCTK GlucoTrack, Inc. Common Stock $3.97
47.861K
$192.64K
GCTS GCT Semiconductor Holding, Inc. $1.21
221.507K
$264.27K
GDC GD Culture Group Limited Common Stock $4.77
26.937K
$128.13K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.98
3.684K
$7.31K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.83
2.956M
$8.35M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.36
22.841K
$31.44K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $9.50
669.528K
$6.20M
GECC Great Elm Capital. Corp. Common Stock $6.93
35.831K
$248.37K
GEG Great Elm Group, Inc. Common Stock $2.51
4.782K
$11.94K
GELS Gelteq Limited Ordinary Shares $0.8099
61.792K
$50.41K
GENK GEN Restaurant Group, Inc. Class A Common Stock $2.44
59.894K
$146.67K
GETY Getty Images Holdings, Inc. $1.31
829.857K
$1.09M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.6749
312.274K
$206.67K
GFR Greenfire Resources Ltd. $4.67
466.345K
$2.17M
GGR Gogoro Inc. Ordinary Shares $3.05
15.298K
$47.89K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.68
9.406K
$16.17K
GIBO GIBO Holdings Limited Class A Ordinary Shares $2.05
40.295K
$81.46K
GIFT RDE, Inc. Common Stock $1.14
12.421K
$14.04K
GIPR Generation Income Properties Inc. Common Stock $0.6599
22.436K
$14.61K
GITS Global Interactive Technologies, Inc. Common Stock $0.7787
14.275K
$10.53K
GIW GigCapital8 Corp. Class A Ordinary Shares $9.89
33.782K
$334.01K
GLBS Globus Maritime Limited $1.75
97.104K
$167.12K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3724
197.992K
$71.56K
GLMD Galmed Pharmaceuticals Ltd. $0.8872
237.122K
$198.24K
GLOO Gloo Holdings, Inc. Class A Common Stock $5.46
53.985K
$308.81K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.75
12.069K
$21.08K
GMGI Golden Matrix Group, Inc. Common Stock $0.7100
345.019K
$253.44K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.04
8.434K
$8.51K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.39
40.206K
$55.37K
GNL Global Net Lease, Inc. $8.78
2.184M
$19.33M
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.58
87.548K
$144.81K
GNLX Genelux Corporation Common Stock $3.86
494.783K
$2.02M
GNPX Genprex, Inc. Common Stock $1.87
185.944K
$338.37K
GNSS Genasys Inc. Common Stock $2.18
118.191K
$257.94K
GNTA Genenta Science S.p.A. American Depositary Shares $1.44
53.314K
$76.89K
GNW Genworth Financial, Inc. $9.05
3.435M
$31.28M
GO Grocery Outlet Holding Corp. Common Stock $9.89
3.295M
$32.81M
GOCO GoHealth, Inc. Class A Common Stock $2.37
30.325K
$72.78K
GORO Gold Resource Corporation $0.9100
2.693M
$2.46M
GOSS Gossamer Bio, Inc. Common Stock $2.76
4.056M
$11.36M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.57
757.805K
$1.95M
GOVX GeoVax Labs, Inc. New $0.1902
3.528M
$685.29K
GP GreenPower Motor Company Inc. Common Shares $0.8200
8.009K
$6.43K
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.30
210.026K
$487.14K
GPUS Hyperscale Data, Inc. $0.2525
256.515M
$72.30M
GRAB Grab Holdings Limited Class A Ordinary Shares $5.17
41.372M
$211.97M
GRAN Grande Group Limited Class A Ordinary Shares $4.55
32.322K
$147.86K
GRCE Grace Therapeutics, Inc. Common Stock $3.65
261.353K
$925.60K
GRDX GridAI Technologies Corp. Common Stock $4.85
174.535K
$847.95K
GREE Greenidge Generation Holdings Inc. Class A Common $1.70
229.709K
$388.49K
GRI GRI Bio, Inc. Common Stock $0.2810
3.314M
$933.43K
GRNQ Greenpro Capital Corp. Common Stock $1.82
8.325K
$15.14K
GRNT Granite Ridge Resources, Inc. $4.48
1.085M
$4.85M
GROV Grove Collaborative Holdings, Inc. $1.20
15.167K
$17.69K
GROW US Global Investors Inc $2.49
13.216K
$32.75K
GSBD Goldman Sachs BDC, Inc. $9.34
1.319M
$12.32M
GSIW Garden Stage Limited Ordinary Shares $0.1409
431.91K
$59.50K
GSM Ferroglobe PLC Ordinary Shares $4.85
657.835K
$3.18M
GSRF GSR IV Acquisition Corp. Class A ordinary share $9.99
967.579K
$9.66M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.17
106.326K
$124.41K
GTBP GT Biopharma Inc. Common Stock $0.7900
2.029M
$1.63M
GTE Gran Tierra Energy Inc. $4.12
769.518K
$3.11M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7402
1.316M
$931.22K
GTIM Good Times Restaurants Inc. $1.21
94.666K
$115.35K
GURE Gulf Resources, Inc. (NV) Common Stock $4.13
23.268K
$87.01K
GUTS Fractyl Health, Inc. Common Stock $2.09
5.038M
$10.61M
GV Visionary Holdings Inc. Common Shares $1.24
23.425K
$28.60K
GVH Globavend Holdings Limited Ordinary Shares $1.34
206.482K
$280.34K
GWAV Greenwave Technology Solutions, Inc. Common Stock $4.90
78.137K
$385.35K
GWRS Global Water Resources, Inc. $8.63
93.745K
$804.00K
GXAI Gaxos.ai Inc. Common Stock $1.20
260.746K
$314.23K
GYRE Gyre Therapeutics, Inc. Common Stock $7.85
174.525K
$1.34M
HAIN Hain Celestial Group Inc $1.16
5.185M
$5.84M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.04
54.942K
$58.87K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1300
100
$13.00
HBIO Harvard Bioscience Inc $0.6999
294.712K
$202.21K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $7.73
21.167K
$159.96K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.3076
118.808K
$36.67K
HCAT Health Catalyst, Inc Common Stock $2.28
408.515K
$932.51K
HCHL Happy City Holdings Limited Class A Ordinary shares $3.91
550.276K
$2.21M
HCTI Healthcare Triangle, Inc. Common Stock $0.5420
1.794M
$1.03M
HCWB HCW Biologics Inc. Common Stock $1.16
76.225K
$87.16K
HCWC Healthy Choice Wellness Corp. $0.2890
3.197M
$979.16K
HDSN Hudson Technologies Inc $6.98
179.528K
$1.26M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.67
316.673K
$834.97K
HERE Here Group Limited American Depositary Shares $5.13
66.705K
$343.08K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $2.04
288.711K
$617.62K
HFFG HF Foods Group Inc. Common Stock $2.35
161.671K
$359.73K
HHS Harte-Hanks, Inc. Common Stock $2.94
1.01K
$2.97K
HIMX Himax Technologies, Inc. $8.45
1.061M
$9.03M
HIND Vyome Holdings, Inc. Common Stock $3.27
36.972K
$125.30K
HIT Health In Tech, Inc. Class A Common Stock $1.72
223.206K
$382.53K
HITI High Tide Inc. Common Shares $2.88
307.686K
$859.06K
HIVE HIVE Digital Technologies Ltd. Common Shares $3.00
13.624M
$40.19M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.37
315.734K
$429.37K
HKIT Hitek Global Inc. Class A Ordinary Share $2.05
544.259K
$1.21M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.8000
23.806K
$18.80K
HLMN Hillman Solutions Corp. Common Stock $9.27
2.027M
$18.85M
HLP Hongli Group Inc. Ordinary Shares $1.00
91.237K
$93.02K
HLX Helix Energy Solutions Group, Inc. $6.77
1.815M
$12.41M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8369
20.165K
$16.99K
HNNA Hennessy Advisors, Inc. $9.58
71.358K
$694.14K
HNST The Honest Company, Inc. Common Stock $2.63
2.398M
$6.40M
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.99
999.99K
$2.90M
HOTH Hoth Therapeutics, Inc. Common Stock $1.07
147.13K
$154.37K
HOUR Hour Loop, Inc. Common Stock $1.84
26.712K
$49.34K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.92
1.722M
$3.17M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.6573
313.88K
$201.82K
HPAI Helport AI Limited Ordinary Shares $4.05
6.228K
$25.99K
HPK HighPeak Energy, Inc. Common Stock $4.37
861.574K
$3.76M
HRTX Heron Therapeutics, Inc. $1.28
1.75M
$2.13M
HRZN Horizon Technology Finance Corporation $6.68
731.251K
$4.87M
HSCS Heart Test Laboratories, Inc. Common Stock $3.05
37.93K
$118.15K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $3.33
886.922K
$3.09M
HSHP Himalaya Shipping Ltd. $9.02
215.184K
$1.96M
HTCO Caravelle International Group Ordinary Shares $9.30
16.187K
$146.88K
HTCR Heartcore Enterprises, Inc. Common Stock $0.3200
157.589K
$49.35K
HTLD Heartland Express Inc $9.84
670.984K
$6.60M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.68
18.776K
$69.65K
HTT High Templar Tech Limited $3.59
194.823K
$691.05K
HTZ Hertz Global Holdings, Inc Common Stock $5.23
6.336M
$33.33M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.3987
520.474K
$208.16K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.25
64.967K
$79.67K
HUHU HUHUTECH International Group Inc. Ordinary Shares $9.39
11.713K
$114.78K
HUIZ Huize Holding Limited American Depositary Shares $2.61
35.199K
$95.64K
HUMA Humacyte, Inc. Common Stock $1.06
5.592M
$5.85M
HURA TuHURA Biosciences, Inc. Common Stock $0.7494
242.472K
$180.29K
HWH HWH International Inc. Common Stock $1.62
20.524K
$33.39K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5292
222.933K
$121.97K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.96
224.093K
$448.25K
HYFT MindWalk Holdings Corp. Common Stock $2.18
1.343M
$3.02M
HYLN Hyliion Holdings Corp. $1.92
1.023M
$1.96M
HYPD Hyperion DeFi, Inc. Common Stock $3.85
403.699K
$1.60M
HYPR Hyperfine, Inc. Class A Common Stock $1.03
372.155K
$366.85K
IBG Innovation Beverage Group Limited Ordinary Shares $1.78
84.527K
$154.62K
IBO Impact BioMedical, Inc. $0.5200
57.612K
$29.04K
IBRX ImmunityBio, Inc. Common Stock $2.10
9.36M
$19.33M
ICCM IceCure Medical Ltd. Ordinary Shares $0.6499
210.964K
$138.16K
ICG Intchains Group Limited American Depositary Shares $1.76
37.919K
$68.76K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.77
7.899K
$21.53K
ICON Icon Energy Corp. Common stock $0.6489
62.098K
$40.19K
ICU SeaStar Medical Holding Corporation Common Stock $2.64
253.178K
$462.08K
IDAI T Stamp Inc. Class A Common Stock $4.10
105.714K
$426.90K
IDN Intellicheck, Inc. Common Stock $6.26
219.429K
$1.41M
IFBD Infobird Co., Ltd Ordinary Shares $1.04
4.084K
$4.23K
IFRX InflaRx N.V. Common Stock $1.11
483.723K
$539.96K
IGAC Invest Green Acquisition Corporation Class A Ordinary Shares $9.85
132.798K
$1.31M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.91
36.157K
$69.87K
IHRT iHeartMedia, Inc. Class A Common Stock $4.11
370.406K
$1.53M
IHT InnSuites Hospitality Trust $1.35
4.682K
$6.33K
III Information Services Group, Inc. $5.83
379.99K
$2.22M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.9280
561.034K
$564.99K
IKT Inhibikase Therapeutics, Inc. Common Stock $2.01
815.37K
$1.66M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.87
6.498K
$24.62K
IMA ImageneBio, Inc. Common Stock $6.45
8.019K
$52.99K
IMCC IM Cannabis Corp. Common Shares $1.43
51.505K
$73.25K
IMDX Insight Molecular Diagnostics Inc. Common Stock $7.49
19.17K
$141.78K
IMG CIMG Inc. Common Stock $1.18
896.639K
$1.08M
IMMP Immutep Limited American Depositary Shares $2.90
218.781K
$625.17K
IMMX Immix Biopharma, Inc. Common Stock $5.04
723.913K
$3.78M
IMNN Imunon, Inc. Common Stock $3.88
69.341K
$278.93K
IMPP Imperial Petroleum Inc. Common Shares $3.74
679.059K
$2.52M
IMRN Immuron Limited American Depositary Shares $0.8259
29.574K
$24.41K
IMRX Immuneering Corporation Class A Common Stock $6.65
1.372M
$8.90M
IMSR Terrestrial Energy Inc. Common Stock $7.20
1.833M
$12.64M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5881
18.307K
$10.66K
IMTX Immatics N.V. Ordinary Shares $9.77
595.549K
$5.71M
IMUX Immunic, Inc. Common Stock $0.6498
1.564M
$999.35K
INAB IN8bio, Inc. Common Stock $2.43
87.48K
$214.95K
INCR Intercure Ltd. Ordinary Shares $1.04
224.582K
$230.43K
INDI indie Semiconductor, Inc. Class A Common Stock $3.66
3.537M
$12.99M
INDO Indonesia Energy Corporation Limited $3.19
1.659M
$5.28M
INDP Indaptus Therapeutics, Inc. Common Stock $2.53
139.409K
$358.18K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5750
25.247K
$13.69K
INFU InfuSystem Holdings, Inc. $8.81
123.713K
$1.07M
INHD Inno Holdings Inc. Common Stock $1.36
302.785K
$403.50K
INLF INLIF LIMITED Ordinary Shares $0.5091
105.765K
$52.79K
INM InMed Pharmaceuticals Inc. Common Shares $1.12
46.589K
$53.48K
INMB INmune Bio Inc. Common stock $1.56
338.188K
$507.94K
INN Summit Hotel Properties, Inc. $4.81
437.627K
$2.11M
INNV InnovAge Holding Corp. Common Stock $5.45
77.033K
$413.41K
INO Inovio Pharmaceuticals, Inc. $1.61
3.44M
$5.64M
INSE Inspired Entertainment, Inc. $9.21
81.405K
$744.44K
INSG Inseego Corp. Common Stock $9.92
145.256K
$1.49M
INTJ Intelligent Group Limited Ordinary Shares $0.5980
45.12K
$27.29K
INTR Inter & Co. Inc. Class A Common Shares $8.88
2.488M
$21.97M
INTS Intensity Therapeutics, Inc. Common stock $0.4100
993.87K
$398.07K
INV Innventure, Inc. Common Stock $4.63
1.367M
$6.25M
INVZ Innoviz Technologies Ltd. Ordinary shares $1.25
12.569M
$14.53M
IOBT IO Biotech, Inc. Common Stock $0.6231
971.55K
$627.35K
IONR ioneer Ltd American Depositary Shares $5.81
113.342K
$649.38K
IOTR iOThree Limited Ordinary Shares $2.48
5.886K
$14.34K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.47
12.978M
$31.83M
IPDN Professional Diversity Network, Inc. $1.30
109.309K
$149.76K
IPHA Innate Pharma S.A. ADS $1.78
2.033K
$3.63K
IPM Intelligent Protection Management Corp. Common Stock $1.75
4.845K
$8.51K
IPSC Century Therapeutics, Inc. Common Stock $0.9800
1.147M
$1.15M
IPST Heritage Distilling Holding Company, Inc. Common Stock $1.82
81.212K
$143.55K
IPW iPower, Inc. Common Stock $7.78
18.841K
$146.95K
IQ iQIYI, Inc. American Depositary Shares $2.12
12.383M
$26.10M
IQST IQSTEL INC. Common Stock $2.92
60.827K
$183.04K
IRD Opus Genetics, Inc. Common Stock $2.15
736.417K
$1.51M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.56
13.191M
$61.80M
ISPC iSpecimen Inc. Common Stock $0.2930
2.089M
$618.87K
ISPO Inspirato Incorporated Class A Common Stock $4.20
115.385K
$484.67K
ISPR Ispire Technology Inc. Common Stock $2.84
15.059K
$42.95K
ITP IT Tech Packaging, Inc. $0.2400
347.012K
$83.27K
ITRG Integra Resources Corp. $3.91
1.946M
$7.63M
ITRM Iterum Therapeutics plc Ordinary Share $0.3672
1.764M
$611.80K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.21
23.945M
$176.43M
IVA Inventiva S.A. American Depository Shares $4.62
274.384K
$1.26M
IVDA Iveda Solutions, Inc. Common Stock $0.8806
140.161K
$128.51K
IVF INVO Fertility, Inc. Common Stock $1.00
464.892K
$470.87K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.0488
41.988M
$2.02M
IVR Invesco Mortgage Capital Inc. $8.46
2.365M
$20.04M
IVVD Invivyd, Inc. Common Stock $2.58
2.471M
$6.12M
IXHL Incannex Healthcare Limited American Depositary Shares $0.4039
6.667M
$2.66M
IZEA IZEA Worldwide, Inc. Common Stock $4.61
33.901K
$156.07K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.59
119.129K
$308.10K
JBDI JBDI Holdings Limited Ordinary Shares $0.7873
14.275K
$10.67K
JBI Janus International Group, Inc. $6.72
1.049M
$7.16M
JCSE JE Cleantech Holdings Limited Ordinary Shares $2.11
49.399M
$79.53M
JCTC Jewett-Cameron Trading $2.42
12.273K
$29.32K
JDZG JIADE LIMITED Common stock $0.7712
71.507K
$56.83K
JELD JELD-WEN Holding, Inc. $2.40
1.056M
$2.71M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.2070
459.146K
$91.58K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.8000
149.885K
$123.58K
JFIN Jiayin Group Inc. American Depositary Shares $6.71
116.202K
$751.96K
JFU 9F Inc. American Depositary Shares $6.00
7.109K
$41.09K
JG Aurora Mobile Limited American Depositary Shares $6.45
1.332K
$8.53K
JL J-Long Group Limited Ordinary Shares $6.11
1.345K
$8.16K
JLHL Julong Holding Limited Class A Ordinary Shares $4.19
22.687K
$89.88K
JRSH Jerash Holdings (US), Inc. Common Stock $3.13
35.489K
$110.80K
JRVR James River Group Holdings, Ltd $6.13
178.582K
$1.09M
JSPR Jasper Therapeutics, Inc. Common Stock $1.83
307.546K
$569.76K
JTAI Jet.AI Inc. Common Stock $0.6250
574.245K
$365.09K
JUNS Jupiter Neurosciences, Inc. Common Stock $1.04
51.269K
$51.96K
JVA Coffee Holding Co., Inc. $3.66
25.93K
$96.41K
JWEL Jowell Global Ltd. Ordinary Shares $2.20
65.148K
$145.72K
JXG JX Luxventure Limited Common Stock $5.95
9.783K
$55.98K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $4.70
23.004K
$110.27K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.12
52.087K
$57.74K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.87
205.101K
$395.73K
KALA KALA BIO, Inc. Common Stock $0.7850
12.193M
$9.55M
KBSX FST Corp. Ordinary Shares $1.39
1.796K
$2.49K
KGEI Kolibri Global Energy Inc. Common Stock $3.76
160.72K
$606.47K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.2017
1.157M
$232.39K
KITT Nauticus Robotics, Inc. Common stock $1.03
3.968M
$3.75M
KLC KinderCare Learning Companies, Inc. $4.41
370.522K
$1.62M
KLRS Kalaris Therapeutics, Inc. Common Stock $8.05
100.32K
$823.57K
KLTO Klotho Neurosciences, Inc. Common Stock $0.3314
439.725K
$141.74K
KLTR Kaltura, Inc. Common Stock $1.56
181.193K
$284.66K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.08
289.58K
$585.99K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.43
29.635K
$42.18K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.9207
213.355K
$194.79K
KODK EASTMAN KODAK COMPANY $8.42
610.194K
$5.10M
KORE KORE Group Holdings, Inc. $4.79
79.897K
$364.95K
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $9.95
413.319K
$4.11M
KPLT Katapult Holdings, Inc. Common Stock $6.62
87.4K
$576.17K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.04
27.672K
$57.03K
KPTI Karyopharm Therapeutics Inc. $7.41
304.581K
$2.24M
KREF KKR Real Estate Finance Trust Inc. $8.08
1.072M
$8.66M
KRKR 36Kr Holdings Inc. American Depositary Shares $4.17
19.65K
$83.13K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $5.57
187.901K
$1.04M
KRNY Kearny Financial Corporation $7.47
416.567K
$3.12M
KRO Kronos Worldwide, Inc. $4.65
433.488K
$2.02M
KRRO Korro Bio, Inc. Common Stock $8.02
88.043K
$699.09K
KSCP Knightscope, Inc. Class A Common Stock $4.11
449.473K
$1.85M
KTTA Pasithea Therapeutics Corp. Common Stock $1.13
479.758K
$540.95K
KULR KULR Technology Group, Inc. $3.64
1.723M
$6.13M
KW KENNEDY-WILSON HOLDINGS, INC. $9.60
579.106K
$5.58M
KWM K Wave Media, Ltd. Ordinary Shares $0.4216
418.506K
$185.63K
KXIN Kaixin Holdings Ordinary Shares $6.78
188.869K
$1.23M
KYTX Kyverna Therapeutics, Inc. Common Stock $8.15
1.368M
$11.09M
KZIA Kazia Therapeutics Limited American Depositary Shares $5.98
593.648K
$3.49M
KZR Kezar Life Sciences, Inc. Common Stock $6.27
7.797K
$48.83K
LAB Standard BioTools Inc. Common Stock $1.37
1.274M
$1.68M
LAC Lithium Americas Corp. $5.24
16.241M
$82.73M
LAES SEALSQ Corp Ordinary Shares $4.32
8.5M
$37.57M
LAKE Lakeland Industries Inc $9.17
263.176K
$2.41M
LAND Gladstone Land Corporation $9.37
659.48K
$6.10M
LANV Lanvin Group Holdings Limited $2.00
7.971K
$16.03K
LASE Laser Photonics Corporation Common Stock $2.22
1.362M
$2.92M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $9.92
200K
$1.98M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.5700
207.357K
$126.03K
LCFY Locafy Limited Ordinary Share $2.98
4.888K
$14.47K
LCTX Lineage Cell Therapeutics, Inc. $1.68
1.056M
$1.75M
LCUT Lifetime Brands, Inc. $3.80
67.401K
$263.77K
LDWY Lendway, Inc. Common Stock (DE) $3.48
5.416K
$19.05K
LESL Leslie's, Inc. Common Stock $1.88
276.28K
$519.50K
LEXX Lexaria Bioscience Corp. Common Stock $0.6980
373.632K
$250.15K
LFCR Lifecore Biomedical, Inc. Common Stock $7.80
91.1K
$716.04K
LFMD LifeMD, Inc. Common Stock $4.00
2.533M
$9.90M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.96
18.136K
$51.88K
LFST LifeStance Health Group, Inc. Common Stock $7.05
1.541M
$10.85M
LFT Lument Finance Trust, Inc. $1.38
177.897K
$244.46K
LFVN Lifevantage Corporation Common Stock (Delaware) $6.10
131.995K
$809.58K
LGCB Linkage Global Inc Ordinary Shares $1.84
7.873K
$14.48K
LGCL Lucas GC Limited Ordinary Shares $2.20
9.13K
$20.20K
LGHL Lion Group Holding Ltd. American Depositary Share $2.50
56.005K
$142.24K
LGO Largo Inc. Common Shares $1.15
1.6M
$1.80M
LGVN Longeveron Inc. Common Stock $0.5700
295.39K
$169.33K
LHAI Linkhome Holdings Inc. Common stock $7.41
1.617M
$12.47M
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.9000
27.086M
$23.15M
LICN Lichen China Limited Class A Ordinary Shares $2.96
8.335K
$24.51K
LIDR AEye, Inc. Class A Common Stock $2.30
979.773K
$2.20M
LILA Liberty Latin America Ltd. Class A Common Stock $7.17
292.218K
$2.12M
LILAK Liberty Latin America Ltd. Class C Common Stock $7.25
802.534K
$5.88M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.7300
39.004K
$26.69K
LINK Interlink Electronics, Inc. Common Stock $3.87
40.687K
$162.68K
LION Lionsgate Studios Corp. Common Shares $8.95
2.696M
$24.33M
LIQT LiqTech International, Inc. $1.60
14.656K
$22.90K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.83
24.704K
$67.06K
LITM Snow Lake Resources Ltd. Common Shares $3.78
681.642K
$2.47M
LITS Lite Strategy, Inc. Common Stock $1.58
905.065K
$1.40M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.79
65.902K
$251.31K
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $9.94
1.9K
$18.89K
LMFA LM Funding America, Inc. Common Stock $0.5750
1.029M
$568.59K
LNAI Lunai Bioworks Inc. Common Stock $0.9401
147.826K
$145.02K
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.77
101.511K
$365.25K
LNKB LINKBANCORP, Inc. Common Stock $8.19
361.339K
$2.98M
LNKS Linkers Industries Limited Class A Ordinary Shares $0.3306
281.499K
$95.69K
LOAN Manhattan Bridge Capital, Inc $4.51
115.612K
$523.31K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6452
37.86K
$24.49K
LOCL Local Bounti Corporation $2.18
21.525K
$46.37K
LOOP Loop Industries, Inc. Common Stock $1.03
59.296K
$60.98K
LOT Lotus Technology Inc. American Depositary Shares $1.53
90.449K
$136.20K
LPA Logistic Properties of the Americas $2.65
21.427K
$57.26K
LPRO Open Lending Corporation Common Stock $1.71
732.664K
$1.27M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.66
193.4K
$333.98K
LRHC La Rosa Holding Corp. Common Stock $0.7100
157.373K
$111.88K
LRMR Larimar Therapeutics, Inc. Common Stock $3.42
1.179M
$3.97M
LSAK Lesaka Technologies, Inc. Common Stock $4.85
252.678K
$1.21M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.45
733
$3.24K
LSTA Lisata Therapeutics, Inc. Common Stock $1.90
32.091K
$62.87K
LTRN Lantern Pharma Inc. Common Stock $3.21
56.52K
$178.86K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.77
934.391K
$2.57M
LUCD Lucid Diagnostics Inc. Common Stock $1.13
641.535K
$724.68K
LUCK Lucky Strike Entertainment Corporation $8.69
149.305K
$1.29M
LUCY Innovative Eyewear, Inc. Common Stock $1.10
156.923K
$173.48K
LUD Luda Technology Group Limited $7.92
3.391K
$26.35K
LUMN Lumen Technologies, Inc. $7.58
8.164M
$62.03M
LUNG Pulmonx Corporation Common Stock $2.20
369.346K
$830.38K
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $8.18
273.028K
$2.25M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $5.57
11.279K
$62.51K
LVO LiveOne, Inc. Common Stock $4.49
20.574K
$94.30K
LVRO Lavoro Limited Class A Ordinary Shares $1.22
7.333M
$7.29M
LWLG Lightwave Logic, Inc. Common Stock $3.86
2.707M
$10.31M
LX LexinFintech Holdings Ltd. American Depositary Shares $3.31
2.078M
$6.73M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2095
306.441K
$63.32K
LXEO Lexeo Therapeutics, Inc. Common Stock $9.44
871.771K
$8.10M
LXRX Lexicon Pharmaceuticals, Inc. $1.14
1.22M
$1.40M
LYG Lloyds Banking Group PLC $5.46
5.33M
$28.94M
LYRA Lyra Therapeutics, Inc. Common Stock $3.38
19.18K
$63.24K
LZM Lifezone Metals Limited $4.73
178.557K
$832.92K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.40
153.541K
$225.99K
MAAS Highest Performances Holdings Inc. American Depository Shares $5.50
35.661K
$202.72K
MAIA MAIA Biotechnology, Inc. $1.47
457.903K
$702.05K
MAMO Massimo Group Common Stock $3.95
65.341K
$253.08K
MAPS WM Technology, Inc. Class A Common Stock $0.8517
770.057K
$659.29K
MARPS Marine Petroleum Trust $4.25
44.823K
$191.55K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.3500
50.146M
$16.64M
MASS 908 Devices Inc. Common Stock $5.48
319.441K
$1.74M
MATH Metalpha Technology Holding Limited Ordinary Shares $2.48
53.664K
$131.20K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.10
49.206K
$151.42K
MB MasterBeef Group Ordinary Shares $7.30
1.764K
$13.04K
MBOT Microbot Medical, Inc. Common Stock $2.14
1.266M
$2.64M
MBRX Moleculin Biotech, Inc. $3.88
199.379K
$774.15K
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $9.99
5.101K
$51.01K
MCHX Marchex, Inc. Class B $1.69
4.826K
$8.13K
MCRP Micropolis Holding Company $1.72
187.467K
$310.15K
MDAI Spectral AI, Inc. Class A Common Stock $1.60
344.531K
$538.05K
MDBH MDB Capital Holdings, LLC Class A common $3.56
5.55K
$19.25K
MDCX Medicus Pharma Ltd. Common Stock $1.60
196.94K
$316.75K
MDIA Mediaco Holding Inc. Class A Common Stock $0.6410
215.47K
$142.32K
MDXH MDxHealth SA Ordinary Shares $3.32
141.868K
$488.81K
MEGL Magic Empire Global Limited Ordinary Shares $1.20
9.314K
$11.24K
MEHA Functional Brands, Inc. Common Stock $0.2401
3.459M
$833.85K
MENS Jyong Biotech Ltd. Ordinary Shares $3.57
405.819K
$1.47M
MERC Mercer International Inc $2.04
700.802K
$1.49M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $7.64
3.154M
$24.01M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.29
23.297K
$30.56K
MGLD The Marygold Companies, Inc. $0.9890
7.707K
$7.52K
MGN Megan Holdings Limited Ordinary Shares $1.74
274.002K
$460.72K
MGRT Mega Fortune Company Limited Ordinary Shares $7.15
49.942K
$374.32K
MGRX Mangoceuticals, Inc. Common Stock $0.7999
309.168K
$252.08K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.55
664.564K
$5.04M
MGX Metagenomi, Inc. Common Stock $1.77
449.452K
$762.05K
MIGI Mawson Infrastructure Group Inc. Common Stock $4.75
199.386K
$934.26K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3403
2.007M
$701.76K
MIND MIND Technology, Inc. Common Stock (DE) $9.16
175.171K
$1.60M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.49
98.348K
$146.33K
MIST Milestone Pharmaceuticals Inc. Common Shares $2.02
3.328M
$6.73M
MITQ Moving iMage Technologies, Inc. $0.6601
38.184K
$24.91K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.71
185.883K
$1.58M
MKDW MKDWELL Tech Inc. Ordinary Share $0.1612
81.509M
$18.81M
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $9.97
75K
$747.75K
MKZR MacKenzie Realty Capital, Inc. Common Stock $4.58
23.139K
$102.20K
MLCI Mount Logan Capital Inc. Common Stock $8.45
362.255K
$3.03M
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $7.51
819.71K
$6.16M
MLEC Moolec Science SA Ordinary Shares $4.34
485.555K
$775.82K
MLGO MicroAlgo, Inc. Ordinary Shares $5.16
261.813K
$1.37M
MLSS Milestone Scientific, Inc. Common Stock $0.2900
606.669K
$179.13K
MMA Alta Global Group Limited $1.22
194.755K
$232.55K
MMLP Martin Midstream Partners LP $2.73
15.653K
$42.45K
MMTX Miluna Acquisition Corp Class A Ordinary Share $9.91
5.884K
$58.26K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9970
87.197K
$86.01K
MNTK Montauk Renewables, Inc. Common Stock $1.64
65.534K
$109.45K
MNTS Momentus Inc. Class A Common Stock $9.33
69.059M
$648.14M
MNY MoneyHero Limited Class A Ordinary Shares $1.27
49.925K
$63.09K
MOB Mobilicom Limited American Depositary Shares $6.94
404.199K
$2.87M
MOBX Mobix Labs, Inc. Class A Common Stock $0.2400
163.271M
$61.42M
MODD Modular Medical, Inc. Common Stock $0.3920
292.697K
$117.09K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.11
1.886K
$4.09K
MOLN Molecular Partners AG American Depositary Shares $4.21
1.103K
$4.66K
MOMO Hello Group Inc. American Depositary Shares $6.87
580.71K
$3.98M
MOVE Movano Inc. Common Stock $8.11
25.645K
$221.64K
MPW Medical Properties Trust, Inc. $5.07
4.224M
$21.47M
MQ Marqeta, Inc. Class A Common Stock $4.82
2.734M
$13.38M
MRCC Monroe Capital Corporation $6.51
87.112K
$564.04K
MREO Mereo BioPharma Group plc American Depositary Shares $0.4855
39.356M
$19.78M
MRKR Marker Therapeutics, Inc. Common Stock $1.79
637.575K
$1.08M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.94
131.944K
$258.34K
MRNO Murano Global Investments PLC Ordinary Shares $0.7900
9.689M
$8.36M
MRT Marti Technologies, Inc. $2.27
7.948K
$18.24K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.72
1.464M
$5.42M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.3830
4.014M
$1.35M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $3.50
1.215K
$4.25K
MSGM Motorsport Games Inc. Class A Common Stock $3.05
34.965K
$107.91K
MSGY Masonglory Limited Ordinary Shares $2.63
15.739K
$41.55K
MSS Maison Solutions Inc. Class A Common Stock $0.3231
419.776K
$135.53K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.07
305.997K
$316.81K
MTA Metalla Royalty & Streaming Ltd. $8.08
514.95K
$4.19M
MTC MMTec, Inc. Common Shares $3.28
39.651K
$134.00K
MTEK Maris-Tech Ltd. Ordinary Shares $1.28
156.529K
$202.73K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.8376
51.097K
$42.75K
MTNB Matinas BioPharma Holdings, Inc. $0.6369
25.384K
$16.34K
MTVA MetaVia Inc. Common Stock $8.23
35.999K
$321.80K
MVST Microvast Holdings, Inc. Common Stock $3.18
4.676M
$14.38M
MWG Multi Ways Holdings Limited $0.2641
558.594K
$153.17K
MWYN Marwynn Holdings, Inc. Common stock $0.9001
45.461K
$41.03K
MX Magnachip Semiconductor Corp. $2.79
248.683K
$693.81K
MXCT MaxCyte, Inc. Common Stock $1.58
362.002K
$560.99K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4306
15.558K
$6.72K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.30
1.664M
$2.12M
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6600
246.618K
$160.80K
MYSE Myseum, Inc. Common Stock $1.90
31.36K
$57.37K
NA Nano Labs Ltd Class A Ordinary Shares $3.56
58.754K
$207.73K
NAAS NaaS Technology Inc. American Depositary Shares $3.14
19.232K
$58.43K
NAGE Niagen Bioscience, Inc. Common Stock $6.47
794.551K
$5.09M
NAII Natural Alternatives International Inc. $3.70
4.152K
$15.13K
NAK Northern Dynasty Minerals, Ltd. $2.09
5.8M
$11.89M
NAKA Kindly MD, Inc. Common Stock $0.4947
17.006M
$8.15M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.8077
20.557K
$15.97K
NAMM Namib Minerals Ordinary Shares $0.9898
221.287K
$225.03K
NAT Nordic American Tanker $3.44
3.653M
$12.66M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.92
77.435K
$146.22K
NB NioCorp Developments Ltd. Common Stock $6.31
3.986M
$24.65M
NBP NovaBridge Biosciences American Depositary Shares $4.37
645.287K
$2.76M
NBY NovaBay Pharmaceuticals, Inc. $6.63
906.397K
$5.90M
NCEL NewcelX Ltd. Ordinary Shares $2.31
594.867K
$1.40M
NCEW New Century Logistics (BVI) Limited Ordinary Shares $6.70
16.878K
$110.79K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.18
11.233K
$13.02K
NCMI National CineMedia, Inc. $4.05
409.247K
$1.63M
NCNA NuCana plc American Depositary Share $3.61
75.89K
$275.90K
NCPL Netcapital Inc. Common Stock $0.6450
244.594K
$160.07K
NCRA Nocera, Inc. Common Stock $0.8407
4.847K
$4.17K
NCT Intercont (Cayman) Limited Ordinary shares $0.2323
193.635K
$44.41K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $6.74
24.914K
$162.29K
NDLS Noodles & Company Class A $0.7219
277.484K
$202.74K
NDRA ENDRA Life Sciences Inc. Common Stock $4.53
31.439K
$137.77K
NEON Neonode Inc. Common Stock $1.95
220.21K
$419.94K
NEOV NeoVolta Inc. Common Stock $3.79
313.138K
$1.11M
NERV Minerva Neurosciences, Inc $4.19
59.011K
$237.80K
NEUP Neuphoria Therapeutics Inc. Common Stock $3.88
27.78K
$107.67K
NEWP New Pacific Metals Corp. $3.49
732.27K
$2.58M
NEXA Nexa Resources S.A. Common Shares $9.10
942.046K
$8.61M
NEXM NexMetals Mining Corp. Common Shares $3.90
69.929K
$276.62K
NEXN Nexxen International Ltd. American Depository Shares $6.26
674.573K
$4.18M
NEXT NextDecade Corporation Common Stock $5.46
2.185M
$11.54M
NFE New Fortress Energy Inc. Class A Common Stock $1.10
9.595M
$10.68M
NG NovaGold Resources Inc. $9.62
2.606M
$25.61M
NHTC Natural Health Trends Corp. $3.20
21.761K
$68.97K
NINE Nine Energy Service, Inc. $0.4420
9.54M
$3.98M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.89
72.627M
$356.64M
NIPG NIP Group Inc. American Depositary Shares $1.12
63.358K
$73.57K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $1.03
34.457K
$34.70K
NITO N2OFF, Inc. Common Stock $1.62
17.423K
$28.12K
NIU Niu Technologies American Depositary Shares $3.33
510.865K
$1.66M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6700
214.868K
$143.34K
NIXX Nixxy, Inc. Common Stock $1.09
599.891K
$635.55K
NKLR Terra Innovatum Global N.V. Ordinary shares $5.72
1.43M
$8.18M
NKTX Nkarta, Inc. Common Stock $1.90
390.45K
$733.30K
NMFC NEW MOUNTAIN FINANCE CORPORATION $9.33
651.108K
$6.06M
NMG Nouveau Monde Graphite Inc. $2.82
1.099M
$3.04M
NMRA Neumora Therapeutics, Inc. Common Stock $1.67
3.355M
$5.82M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.8658
456.456K
$400.03K
NNDM Nano Dimension Ltd. American Depositary Shares $1.62
1.798M
$2.89M
NNOX NANO-X IMAGING LTD Ordinary Shares $3.02
1.037M
$3.11M
NOMA NOMADAR Corp. Class A Common Stock $3.74
12.914K
$51.44K
NOTE FiscalNote Holdings, Inc. $1.72
388.177K
$674.92K
NOTV Inotiv, Inc. Common Stock $0.5783
454.25K
$257.60K
NPT Texxon Holding Limited Ordinary shares $5.66
14.795K
$81.57K
NRGV Energy Vault Holdings, Inc. $4.94
3.436M
$16.81M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8978
271.066K
$220.49K
NRT North European Oil Royalty Trust $7.89
276.109K
$2.14M
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.41
1.229M
$3.01M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.5354
2.293M
$1.19M
NTHI NeOnc Technologies Holdings, Inc. Common Stock $9.11
62.185K
$558.87K
NTIC Northern Technologies International Corp. $8.80
47.99K
$419.89K
NTIP Network-1 Technologies, Inc. $1.31
5.486K
$7.18K
NTLA Intellia Therapeutics, Inc $9.44
5.049M
$47.21M
NTRB Nutriband Inc. Common Stock $4.53
19.696K
$87.98K
NTRP NextTrip, Inc. Common Stock $3.60
81.178K
$289.71K
NTWK NetSol Technologies, Inc. $2.94
9.048K
$26.84K
NUAI New Era Energy & Digital, Inc. Common Stock $3.57
6.174M
$21.11M
NUKK Nukkleus Inc. Common Stock $4.03
1.097M
$4.47M
NUS NuSkin Enterprises, Inc. $9.69
556.48K
$5.42M
NUWE Nuwellis, Inc. Common Stock $2.00
43.964K
$84.19K
NVA Nova Minerals Limited American Depositary Shares $6.87
672.024K
$4.64M
NVCT Nuvectis Pharma, Inc. Common Stock $8.52
106.753K
$899.49K
NVNI Nvni Group Limited Ordinary Shares $2.89
64.796K
$183.33K
NVNO enVVeno Medical Corporation Common Stock $0.3675
617.182K
$227.68K
NVTS Navitas Semiconductor Corporation Common Stock $9.03
40.819M
$364.08M
NVVE Nuvve Holding Corp. Common Stock $2.37
77.222K
$178.90K
NVX NOVONIX Limited American Depository Shares $1.28
2.464M
$3.13M
NWGL Nature Wood Group Limited American Depositary Shares $1.36
2.542K
$3.53K
NWTG Newton Golf Company, Inc. Common Stock $1.62
16.837K
$27.00K
NXDR Nextdoor Holdings, Inc. $2.09
4.672M
$9.76M
NXGL NexGel, Inc Common Stock $1.74
50.607K
$93.04K
NXL Nexalin Technology, Inc. Common Stock $0.6560
247.291K
$164.70K
NXPL NextPlat Corp Common Stock $0.5763
63.928K
$36.62K
NXTT Next Technology Holding Inc. Ordinary Shares $7.73
55.986K
$421.02K
NXXT NextNRG, Inc. Common Stock $1.24
2.249M
$2.87M
NYC American Strategic Investment Co. $8.20
1.008K
$8.30K
NYXH Nyxoah SA Ordinary Shares $4.80
146.573K
$673.55K
OABI OmniAb, Inc. Common Stock $1.85
377.763K
$709.67K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.24
262.986K
$1.09M
OCCI OFS Credit Company, Inc. Common Stock $4.94
214.213K
$1.05M
OCG Oriental Culture Holding LTD Ordinary Shares $0.0415
242.122M
$11.84M
OCGN Ocugen, Inc. Common Stock $1.46
4.926M
$6.78M
ODV Osisko Development Corp. $3.54
1.116M
$4.02M
ODYS Odysight.ai Inc. Common Stock $3.27
20.255K
$66.77K
OFAL OFA Group Ordinary Shares $0.6100
49.767K
$31.05K
OFS OFS Capital Corporation $4.85
57.574K
$277.45K
OGI Organigram Holdings Inc. Common Shares $1.69
1.145M
$1.95M
OIS OIL STATES INTERNATIONAL, INC. $7.46
880.302K
$6.49M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.88
55.487K
$160.41K
OKYO OKYO Pharma Limited Ordinary Shares $2.39
394.318K
$894.14K
OLB The OLB Group, Inc. Common Stock $0.6701
17.199K
$11.60K
OLPX Olaplex Holdings, Inc. Common Stock $1.27
689.533K
$897.99K
OM Outset Medical, Inc. Common Stock $3.75
457.111K
$1.74M
OMEX Odyssey Marine Exploration, Inc $2.21
551.035K
$1.22M
OMH Ohmyhome Limited Ordinary Shares $0.8100
5.207K
$4.33K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.60
7.609K
$35.66K
ONCO Onconetix, Inc. Common Stock $1.69
46.64K
$76.12K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9321
403.14K
$389.28K
ONEG OneConstruction Group Limited Ordinary Shares $1.75
182.858K
$303.65K
ONFO Onfolio Holdings Inc. Common Stock $0.7500
60.763K
$47.46K
ONL Orion Office REIT Inc. $2.28
183.053K
$414.44K
ONMD OneMedNet Corp Class A Common Stock $1.18
340.192K
$408.84K
OPAD Offerpad Solutions Inc. $1.43
845.384K
$1.17M
OPAL OPAL Fuels Inc. Class A Common Stock $2.28
233.132K
$533.48K
OPEN Opendoor Technologies Inc Common Stock $6.36
52.398M
$322.16M
OPHC OptimumBank Holdings, Inc. $4.25
15.688K
$66.66K
OPRT Oportun Financial Corporation Common Stock $5.25
362.372K
$1.91M
OPTT Ocean Power Technologies, Inc. $0.3499
4.916M
$1.67M
OPTU Optimum Communications, Inc. $1.72
1.685M
$2.93M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $3.04
488.093K
$1.47M
ORBS Eightco Holdings Inc. Common Stock $1.96
26.25M
$55.16M
ORC Orchid Island Capital, Inc. $7.39
8.449M
$61.90M
ORGN Origin Materials, Inc. Common Stock $0.2503
2.763M
$689.66K
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.40
2.655M
$12.10M
ORIC Oric Pharmaceuticals, Inc. Common Stock $8.18
1.01M
$8.14M
ORIO Orion Digital Corp. Common Shares $1.03
169.368K
$175.41K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.26
242.641K
$329.76K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.7400
51.218K
$38.28K
ORMP Oramed Pharmaceuticals Inc. $2.92
61.988K
$181.97K
OSG Overseas Shipholding Group Inc. $7.47
332.842K
$2.49M
OSRH OSR Holdings, Inc. Common Stock $0.5870
421.164K
$248.36K
OSS One Stop Systems, Inc. Common Stock $6.99
912.887K
$6.39M
OSTX OS Therapies Incorporated $1.48
349.454K
$504.93K
OSUR OraSure Technologies Inc $2.47
640.116K
$1.57M
OTLK Outlook Therapeutics, Inc. Common Stock $0.5460
53.165M
$30.00M
OVID Ovid Therapeutics Inc. Common Stock $1.72
1.677M
$2.81M
OWLS OBOOK Holdings Inc. Class A Common Shares $6.61
36.216K
$239.29K
OXBR Oxbridge Re Holdings Limited $1.38
20.522K
$27.54K
OXSQ Oxford Square Capital Corp. $1.74
1.99M
$3.53M
PACB Pacific Biosciences of California, Inc. $2.04
8.208M
$15.78M
PACK Ranpak Holdings Corp. $5.67
228.047K
$1.30M
PAL Proficient Auto Logistics, Inc. Common Stock $9.83
182.563K
$1.84M
PALI Palisade Bio, Inc. Common Stock $2.14
7.063M
$15.60M
PANL Pangaea Logistics Solutions Ltd. $6.64
305.345K
$2.06M
PAPL Pineapple Financial Inc. $1.49
3.185M
$5.29M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.5070
92.72K
$47.14K
PAVM PAVmed Inc. Common Stock $7.15
87.539K
$696.81K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $2.26
894.344K
$2.02M
PAYO Payoneer Global Inc. Common Stock $5.45
2.523M
$13.90M
PAYS Paysign, Inc. Common Stock $5.06
261.733K
$1.32M
PBM Psyence Biomedical Ltd. Common Shares $0.7225
710.609K
$519.11K
PBYI PUMA BIOTECHNOLOGY INC $5.95
463.029K
$2.72M
PCLA PicoCELA Inc. American Depositary Shares $0.3170
1.724M
$539.09K
PCSA Processa Pharmaceuticals, Inc. Common $3.23
228.555K
$733.89K
PCT PureCycle Technologies, Inc. Common stock $9.30
4.155M
$37.74M
PDM Piedmont Office Realty Trust, Inc. $8.26
458.978K
$3.79M
PDSB PDS Biotechnology Corporation Common Stock $0.8420
284.018K
$237.84K
PDYN Palladyne AI Corp. Common Stock $5.74
3.513M
$19.18M
PEPG PepGen Inc. Common Stock $6.61
869.112K
$5.89M
PETZ TDH Holdings, Inc. Common Shares $0.9500
6.954K
$6.71K
PEW GrabAGun Digital Holdings Inc. $3.17
494.128K
$1.57M
PFAI Pinnacle Food Group Limited Class A Common Shares $2.08
3.397K
$6.94K
PFLT PennantPark Floating Rate Capital Ltd. $9.44
1.265M
$11.96M
PFSA Profusa, Inc. Common Stock $0.0830
17.548M
$1.52M
PGEN Precigen, Inc. Common Stock $4.13
3.151M
$13.01M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.17
1.614M
$1.87M
PHUN Phunware, Inc. Common Stock $2.00
231.854K
$455.58K
PIII P3 Health Partners Inc. Common Stock $3.89
13.914K
$52.82K
PLAG Planet Green Holdings Corp. $2.32
86.868K
$196.84K
PLBY PLBY Group, Inc. Common Stock $1.78
249.888K
$453.18K
PLCE Children's Place, Inc. $4.29
508.787K
$2.16M
PLG Platinum Group Metals LTD. $2.47
3.267M
$8.24M
PLRX Pliant Therapeutics, Inc. Common Stock $1.27
623.036K
$789.69K
PLTK Playtika Holding Corp. Common Stock $4.00
730.531K
$2.97M
PLUR Pluri Inc. Common Stock $2.96
26.752K
$79.75K
PLUT Plutus Financial Group Limited Ordinary Shares $3.31
7.002K
$22.12K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.79
687.043K
$1.23M
PMAX Powell Max Limited Class A Ordinary Shares $1.91
26.862K
$53.22K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7803
494.134K
$380.41K
PMEC Primech Holdings Ltd. Ordinary Shares $1.05
1.781K
$1.79K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $7.20
32.66K
$245.01K
PMVP PMV Pharmaceuticals, Inc $1.23
156.072K
$189.10K
PN Skycorp Solar Group Limited Ordinary Shares $0.7698
19.689K
$14.67K
PNBK Patriot National Bancorp Inc $1.62
269.92K
$446.95K
PNNT Pennant Investment Corp $6.05
449.072K
$2.73M
POAS Phaos Technology Holdings (Cayman) Limited $3.35
86.739K
$287.79K
POCI Precision Optics Corporation, Inc. Common Stock $4.17
8.182K
$34.12K
PODC PodcastOne, Inc. Common Stock $2.37
31.93K
$76.75K
POET POET Technologies Inc. Common Shares $7.47
6.369M
$46.66M
POLA Polar Power, Inc. Common Stock $1.84
7.418K
$13.65K
POM POMDOCTOR LIMITED American Depositary Shares $0.3253
580.908K
$188.94K
POWW AMMO, Inc. Common Stock $1.79
419.33K
$746.86K
PPBT Purple Biotech Ltd. American Depositary Shares $0.6851
56.872K
$38.30K
PPCB Propanc Biopharma, Inc. Common Stock $0.5490
106.988K
$59.38K
PPSI Pioneer Power Solutions, Inc. $4.97
219.401K
$1.07M
PRCH Porch Group, Inc. Common Stock $9.32
833.241K
$7.93M
PRFX PainReform Ltd. Ordinary Shares $0.6781
66.189K
$46.06K
PRHI Presurance Holdings, Inc. Common Stock $0.6600
2.407K
$1.67K
PRLD Prelude Therapeutics Incorporated $2.44
420.636K
$1.04M
PRME Prime Medicine, Inc. Common Stock $3.61
3.024M
$10.78M
PROF Profound Medical Corp. Common Stock $7.75
146.002K
$1.12M
PROK ProKidney Corp. Class A Ordinary Shares $2.21
1.444M
$3.09M
PROP Prairie Operating Co. Common Stock $1.83
1.431M
$2.64M
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.2799
3.543M
$873.39K
PRPL Purple Innovation, Inc. Common Stock $0.7200
165.276K
$119.56K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.02
395.454K
$783.93K
PRSO Peraso, Inc. Common Stock $0.9699
201.339K
$190.72K
PRTA Prothena Corporation plc Ordinary Shares $9.10
437.913K
$3.97M
PRTH Priority Technology Holdings, Inc. $5.54
386.829K
$2.14M
PRTS CarParts.com, Inc. Common Stock $0.5350
2.909M
$1.60M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.22
6.91M
$8.53M
PSEC Prospect Capital Corporation $2.70
5.82M
$15.76M
PSHG Performance Shipping Inc. Common Shares $2.17
30.529K
$67.24K
PSIG PS International Group Ltd. Ordinary Shares $4.54
20.292K
$92.30K
PSNL Personalis, Inc. Common Stock $8.22
1.143M
$9.03M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.5662
3.43M
$1.92M
PT Pintec Technology Holdings Limited American Depositary Shares $0.9615
63.643K
$61.41K
PTEN Patterson-UTI Energy Inc $6.81
15.145M
$102.71M
PTHL Pheton Holdings Ltd Class A Ordinary Shares $0.4790
39.924K
$18.26K
PTIX Performance Technologies Inc $0.5660
1.323M
$649.29K
PTLE PTL LTD Ordinary Shares $0.1137
742.155K
$83.27K
PTLO Portillo's Inc. Class A Common Stock $4.74
1.843M
$8.68M
PTON Peloton Interactive, Inc. Class A Common Stock $6.25
8.515M
$53.26M
PUBM PubMatic, Inc. Class A Common Stock $8.76
390.031K
$3.44M
PULM Pulmatrix, Inc. Common Stock $2.27
13.12K
$30.16K
PURR Hyperliquid Strategies Inc Common Stock $3.45
2.021M
$7.28M
PVL Permianville Royalty Trust $1.90
107.243K
$194.08K
PXS Pyxis Tankers Inc. Common Stock $2.79
11.894K
$33.35K
PYPD PolyPid Ltd. Ordinary Shares $4.50
125.818K
$555.66K
PYXS Pyxis Oncology, Inc. Common Stock $1.22
1.225M
$1.45M
PZG Paramount Gold Nevada Corp. $1.19
706.779K
$855.94K
QCLS Q/C Technologies, Inc. Common Stock $4.46
702.194K
$3.12M
QH Quhuo Limited American Depository Shares $1.09
169.623K
$187.31K
QIPT Quipt Home Medical Corp. Ordinary Shares $3.51
1.448M
$5.12M
QNCX Quince Therapeutics, Inc. Common Stock $2.98
553.938K
$1.62M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $7.02
88.52K
$631.12K
QRHC Quest Resource Holding Corporation $1.88
46.624K
$88.92K
QSI Quantum-Si Incorporated Class A Common Stock $1.29
8.179M
$10.27M
QTRX Quanterix Corporation Common Stock $6.43
545.939K
$3.54M
QTTB Q32 Bio Inc. Common Stock $3.42
109.446K
$371.36K
QVCGA QVC Group, Inc. Series A Common Stock $9.96
119.143K
$1.25M
RADX Radiopharm Theranostics Limited American Depositary Shares $5.10
46.61K
$241.22K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $4.07
93.22K
$418.47K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.35
1.466M
$1.95M
RAVE Rave Restaurant Group, Inc. $3.24
26.118K
$83.27K
RAY Raytech Holding Limited Ordinary Shares $2.15
71.174K
$155.02K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $4.00
20.169K
$77.35K
RBBN Ribbon Communications Inc. Common Stock $2.90
317.402K
$920.55K
RBNE Robin Energy Ltd. Common Stock $3.47
312.732K
$1.07M
RBOT Vicarious Surgical Inc. $2.65
313.941K
$817.80K
RC Ready Capital Corporation $2.12
4.771M
$9.86M
RCEL Avita Medical, Inc. Common Stock $3.46
210.203K
$734.00K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.58
1.517M
$5.34M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.55
3.599K
$5.77K
RCT RedCloud Holdings plc Ordinary Shares $1.40
124.765K
$178.11K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $9.30
11.706K
$111.00K
RDGT Ridgetech, Inc. Ordinary Shares $2.66
10.649K
$28.09K
RDHL Redhill Biopharma Ltd. $1.39
20.287M
$27.18M
RDI Reading International, Inc Class A Common Stock $1.09
83.506K
$89.84K
RDNW RideNow Group, Inc. Class B Common Stock $6.00
32.084K
$192.58K
RDZN Roadzen, Inc. Ordinary Shares $2.34
281.821K
$645.42K
REBN Reborn Coffee, Inc. Common Stock $1.81
140.109K
$241.73K
RECT Rectitude Holdings Ltd Ordinary Shares $1.76
3.103K
$5.60K
REE REE Automotive Ltd. Class A Ordinary Shares $0.7325
61.844K
$46.42K
REFR Research Frontiers Inc $1.36
39.057K
$51.44K
REKR Rekor Systems, Inc. Common Stock $1.60
3.251M
$4.91M
RELI Reliance Global Group, Inc. Common Stock $0.5355
482.029K
$265.92K
RELL Richardson Electronics Ltd $9.92
40.523K
$447.88K
RENT Rent the Runway, Inc. Class A Common Stock $8.09
104.475K
$873.62K
RENX RenX Enterprises Corp. Common Stock $0.2000
936.542K
$191.86K
REPL Replimune Group, Inc. $8.43
1.204M
$10.15M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $5.85
2.755M
$15.55M
RETO ReTo Eco-Solutions, Inc. Common Shares $1.92
28.004K
$53.74K
REVB Revelation Biosciences, Inc. Common Stock $0.8380
89.562K
$71.99K
RFL Rafael Holdings, Inc. Class B Common Stock $1.18
125.307K
$163.05K
RGNT Regentis Biomaterials Ltd. $6.81
38.969K
$269.48K
RILY B. RILEY FINANCIAL, INC. $5.40
571.382K
$3.02M
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $5.25
1.291K
$6.78K
RIME Algorhythm Holdings, Inc. Common Stock $1.04
147.327K
$151.27K
RITR Reitar Logtech Holdings Limited Ordinary shares $1.21
1.724M
$2.19M
RKDA Arcadia Biosciences, Inc. $2.12
12.616K
$27.18K
RLAY Relay Therapeutics, Inc. Common Stock $7.99
1.755M
$13.85M
RLGT Radiant Logistics, Inc. $6.48
71.803K
$466.84K
RLMD Relmada Therapeutics, Inc. Common Stock $4.22
541.071K
$2.24M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.35
2.154M
$5.08M
RLYB Rallybio Corporation Common Stock $0.6900
195.729K
$131.53K
RMAX RE/MAX HOLDINGS, INC. $7.49
91.405K
$684.50K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.93
118.702K
$235.79K
RMCO Royalty Management Holding Corporation Class A Common Stock $3.29
28.294K
$88.65K
RMNI Rimini Street, Inc. (DE) Common Stock $3.83
94.836K
$364.66K
RMSG Real Messenger Corporation Ordinary Shares $1.41
6.089K
$8.41K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.00
564.334K
$540.30K
RNAC Cartesian Therapeutics, Inc. Common Stock $6.90
105.032K
$715.03K
RNAZ TransCode Therapeutics, Inc. Common Stock $7.31
18.764K
$137.80K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $9.94
166K
$1.65M
RNTX Rein Therapeutics, Inc. Common Stock $1.26
105.333K
$132.78K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.76
1.088M
$6.28M
RNXT RenovoRx, Inc. Common Stock $0.9438
342.878K
$315.74K
ROLR High Roller Technologies, Inc. $2.52
58.975K
$145.62K
ROMA Roma Green Finance Limited Ordinary Shares $1.62
22.57K
$36.76K
RPAY Repay Holdings Corporation Class A Common Stock $3.66
429.134K
$1.59M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.5911
2.541M
$1.76M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $3.22
211.178K
$653.12K
RPTX Repare Therapeutics Inc. Common Shares $2.57
651.967K
$1.67M
RR Richtech Robotics Inc. Class B Common Stock $3.85
32.385M
$121.34M
RRGB Red Robin Gourmet Burgers Inc $4.18
124.289K
$513.35K
RSSS RESEARCH SOLUTIONS INC $2.91
16.65K
$49.21K
RSVR Reservoir Media, Inc. Common Stock $7.45
14.64K
$109.91K
RUBI Rubico Inc. Common Stock $0.9500
778.788K
$754.60K
RUM Rumble Inc. Class A Common Stock $6.40
2.654M
$16.92M
RVP Retractable Technologies, Inc $0.7800
9.14K
$7.01K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.3338
8.055M
$2.54M
RVSB Riverview Bancorp Inc $5.11
27.441K
$140.00K
RVSN Rail Vision Ltd. Ordinary Share $0.3400
525.474K
$179.02K
RVYL Ryvyl Inc. Common Stock $5.07
140.608K
$727.79K
RWAY Runway Growth Finance Corp. Common Stock $9.22
224.973K
$2.07M
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.36
16.926M
$73.29M
RXT Rackspace Technology, Inc. Common Stock $1.00
1.063M
$1.07M
RYAM Rayonier Advanced Materials Inc. $7.00
2.021M
$14.06M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.21
24.697K
$29.57K
RYOJ rYojbaba Co., Ltd. Common Shares $2.84
3.342K
$9.34K
RZLT Rezolute, Inc. Common Stock (NV) $1.98
4.731M
$9.55M
RZLV Rezolve AI Limited Ordinary Shares $3.20
24.225M
$75.58M
SABS SAB Biotherapeutics, Inc. Common Stock $3.73
99.962K
$370.94K
SACH Sachem Capital Corp. Common Shares $1.08
166.249K
$175.63K
SAFX XCF Global, Inc. Class A Common Stock $0.2607
1.606M
$417.63K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.94
44.167K
$88.69K
SAIH SAIHEAT Limited Class A Ordinary Shares $9.71
3.11K
$29.68K
SANA Sana Biotechnology, Inc. Common Stock $4.06
2.576M
$10.64M
SANG Sangoma Technologies Corporation Common Shares $4.97
311
$1.54K
SATL Satellogic Inc. Class A Ordinary Shares $2.34
7.685M
$17.19M
SAVA Cassava Sciences, Inc. $2.13
795.272K
$1.68M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.50
52.974K
$235.30K
SBEV Splash Beverage Group, Inc. $0.7400
67.019K
$50.63K
SBFM Sunshine Biopharma Inc. $1.25
38.772K
$49.68K
SBLX StableX Technologies, Inc. Common Stock $2.85
122.019K
$342.09K
SCAG Scage Future American Depositary Shares $2.45
21.949K
$50.03K
SCKT Socket Mobile, Inc. New $1.06
26.49K
$27.54K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.7679
12.318K
$9.36K
SCNX Scienture Holdings, Inc. Common Stock $0.5221
381.21K
$200.88K
SCOR comScore, Inc. Common Stock $6.51
4.234K
$27.77K
SCWO 374Water Inc. Common Stock $2.50
154.939K
$385.28K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.06
43.438K
$90.24K
SDOT Sadot Group Inc. Common Stock $1.74
1.815M
$3.09M
SDST Stardust Power Inc. Common Stock $3.50
96.606K
$349.27K
SEAT Vivid Seats Inc. Class A Common Stock $7.51
83.802K
$616.63K
SEED Origin Agritech Limited $1.16
9.783K
$11.45K
SEER Seer, Inc. Class A Common Stock $1.84
43.67K
$79.92K
SEGG Lottery.com, Inc. Common Stock $0.6899
122.952K
$83.24K
SELF Global Self Storage, Inc. Common Stock $5.05
77.692K
$395.83K
SELX Semilux International Ltd. Ordinary Shares $0.8600
985.702K
$821.33K
SENS Senseonics Holdings, Inc. $6.02
540.106K
$3.22M
SER Serina Therapeutics, Inc. $2.08
51.966K
$110.03K
SERA Sera Prognostics, Inc. Class A Common Stock $2.98
9.709K
$29.27K
SEV Aptera Motors Corp. Class B Common Stock $4.50
107.456K
$494.33K
SEVN Seven Hills Realty Trust Common Stock $8.95
70.03K
$624.33K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.7835
151.5K
$117.27K
SFIX Stitch Fix, Inc. Class A Common Stock $4.85
2.028M
$10.13M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9500
5.411K
$5.14K
SGBX Safe & Green Holdings Corp. Common Stock $2.11
368.539K
$787.76K
SGC Superior Group of Companies, Inc. Common Stock $9.80
21.497K
$210.85K
SGHT Sight Sciences, Inc. Common Stock $7.71
239.737K
$1.88M
SGLY Singularity Future Technology Ltd. Common Stock $0.6724
687.907K
$505.28K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4400
5.18M
$2.25M
SGMT Sagimet Biosciences Inc. Series A Common Stock $5.65
707.35K
$4.00M
SGN Signing Day Sports, Inc. $0.4601
2.193M
$1.19M
SHFS SHF Holdings, Inc. Class A Common Stock $1.10
91.241K
$99.65K
SHIM Shimmick Corporation Common Stock $3.26
84.855K
$284.39K
SHIP Seanergy Maritime Holdings Corp. $9.19
117.878K
$1.09M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $8.90
2.581M
$23.02M
SHMD SCHMID Group N.V. Class A Ordinary Shares $7.90
787.424K
$6.00M
SHO Sunstone Hotel Investors, Inc. $9.29
1.931M
$17.90M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.96
180.617K
$351.58K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.68
2.12M
$3.55M
SIDU Sidus Space, Inc. Class A Common Stock $4.14
131.372M
$575.12M
SIEB Siebert Financial Corp $3.73
17.918K
$67.25K
SIF SIFCO Industries, Inc. $5.63
39.802K
$230.71K
SIGA SIGA Technologies Inc. $6.50
491.677K
$3.15M
SILO Silo Pharma, Inc. Common Stock $0.3541
215.033K
$76.04K
SINT SiNtx Technologies, Inc. Common Stock $3.69
43.781K
$167.14K
SITC SITE Centers Corp. Common Shares $6.33
1.065M
$6.76M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7400
57.465K
$41.55K
SJT San Juan Basin Royalty Trust UBI $5.41
151.339K
$842.03K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.05
57.226K
$169.80K
SKIN The Beauty Health Company Class A Common Stock $1.41
253.58K
$357.54K
SKK SKK Holdings Limited Common Stock $0.2960
86.575K
$25.48K
SKYE Skye Bioscience, Inc. Common Stock $0.8500
796.176K
$728.16K
SKYH Sky Harbour Group Corporation $9.08
83.565K
$759.35K
SKYQ Sky Quarry Inc. Common Stock $0.3735
10.459M
$4.18M
SKYX SKYX Platforms Corp. Common Stock $2.37
366.963K
$863.11K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7900
8.493M
$7.46M
SLDB Solid Biosciences Inc. Common Stock $5.20
1.085M
$5.75M
SLDP Solid Power, Inc. Class A Common Stock $5.15
7.118M
$35.89M
SLE Super League Enterprise, Inc. Common Stock $0.7200
126.516K
$89.88K
SLGB Smart Logistics Global Limited Ordinary Shares $1.22
93.338K
$116.20K
SLMT Brera Holdings PLC Class B Ordinary Shares $2.15
2.031M
$4.40M
SLN Silence Therapeutics Plc American Depository Share $5.90
192.788K
$1.13M
SLND Southland Holdings, Inc. $2.98
174.224K
$522.51K
SLNG Stabilis Solutions, Inc. Common Stock $4.38
10.085K
$43.36K
SLNH Soluna Holdings, Inc. Common Stock $1.72
10.004M
$16.51M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.5301
1.374M
$737.39K
SLS SELLAS Life Sciences Group, Inc. Common Stock $5.08
22.228M
$108.51M
SLSN Solesence, Inc. Common Stock $1.56
13.872K
$21.83K
SLSR Solaris Resources Inc. $8.09
96.629K
$777.03K
SLXN Silexion Therapeutics Corp Ordinary Shares $2.16
140.397K
$301.52K
SMHI SEACOR Marine Holdings Inc. Common Stock $6.05
73.464K
$447.05K
SMJF SMJ International Holdings Inc. $4.98
213.864K
$1.04M
SMSI Smith Micro Software Inc $0.5901
249.645K
$142.98K
SMTK SmartKem, Inc. Common Stock $1.23
32.013K
$37.88K
SMXT Solarmax Technology Inc. Common Stock $1.05
36.113M
$42.51M
SNAL Snail, Inc. Class A Common Stock $0.8839
16.999K
$15.04K
SNBR Sleep Number Corporation Common Stock $7.89
1.072M
$8.28M
SNCR Synchronoss Technologies Inc Common Stock $8.61
107.025K
$920.65K
SND Smart Sand, Inc. Common Stock $4.21
601.126K
$2.49M
SNDL Sundial Growers Inc. Common Shares $1.74
1.341M
$2.30M
SNES SenesTech, Inc. Common Stock $2.21
39.089K
$87.44K
SNFCA Security National Financial Co $8.71
17.076K
$149.84K
SNGX Soligenix, Inc. Common Stock $1.41
278.847K
$401.62K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.65
26.744K
$101.17K
SNSE Sensei Biotherapeutics, Inc. Common Stock $9.79
47.203K
$442.21K
SNT Senstar Technologies Corporation Common Shares $4.54
44.751K
$203.48K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.00
9.451K
$19.45K
SNTI Senti Biosciences, Inc. Common Stock $1.15
261.888K
$294.16K
SNYR Synergy CHC Corp. Common Stock $1.88
8.591K
$15.86K
SOBR SOBR Safe, Inc. Common Stock $2.18
164.195K
$353.23K
SOHO Sotherly Hotels Inc. Common Stock $2.15
155.559K
$333.23K
SONM Sonim Technologies, Inc. Common Stock $3.13
33.501K
$98.04K
SOPA Society Pass Incorporated Common Stock $2.50
5.082M
$14.19M
SOPH SOPHiA GENETICS SA Ordinary Shares $4.60
33.149K
$153.33K
SORA Top Win International Limited Ordinary Shares $2.91
4.893K
$14.89K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.60
26.187K
$40.36K
SOTK Sono-Tek Corporation Common Stock $4.12
2.496K
$10.20K
SOWG Sow Good Inc. Common Stock $0.4711
33.382M
$15.85M
SPAI Safe Pro Group Inc. Common Stock $4.60
289.938K
$1.33M
SPCE Virgin Galactic Holdings, Inc. $3.31
4.212M
$13.93M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.01
22.292K
$45.12K
SPPL SIMPPLE LTD. Ordinary Shares $3.95
24.686K
$102.11K
SPRC SciSparc Ltd. Ordinary Shares $1.41
159.92K
$231.41K
SPRO Spero Therapeutics, Inc. Common Stock $2.44
291.445K
$704.53K
SPRU Spruce Power Holding Corporation $5.75
35.902K
$190.70K
SPWH Sportsman's Warehouse Holdings, Inc. $1.51
314.449K
$470.77K
SPWR SunPower Corporation Common Stock $1.61
508.098K
$827.99K
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.67
11.684K
$41.25K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $4.95
67.939K
$340.66K
SRFM Surf Air Mobility Inc. $3.00
15.913M
$45.77M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $3.47
54.324K
$186.91K
SRL Scully Royalty Ltd. Common Shares $7.55
13.83K
$106.90K
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.68
1.607M
$8.71M
SRTS Sensus Healthcare, Inc $4.53
188.03K
$839.61K
SRXH SRX Health Solutions, Inc. $0.2094
80.904M
$19.30M
SSII SS Innovations International Inc. Common Stock $5.45
76.97K
$433.23K
SSKN Strata Skin Sciences, Inc. Common Stock $1.32
130.283K
$171.34K
SSM Sono Group N.V. Ordinary Shares $7.21
21.127K
$162.03K
SSP The E.W. Scripps Company $4.05
570.695K
$2.27M
SSSS SuRo Capital Corp. Common Stock $9.61
233.886K
$2.29M
SSTI SoundThinking, Inc. Common Stock $8.22
99.249K
$809.80K
SSYS Stratasys Inc (ISRAEL) $9.75
1.097M
$10.59M
STAI ScanTech AI Systems Inc. Common stock $3.15
282.65K
$951.78K
STAK STAK Inc. Ordinary Shares $0.4178
36.214K
$15.03K
STEX Streamex Corp. Common Stock $3.20
451.495K
$1.45M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1001
2.407M
$227.77K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $5.94
2.613K
$15.63K
STGW Stagwell Inc. Class A Common Stock $4.98
1.681M
$8.25M
STHO Star Holdings Shares of Beneficial Interest $8.15
41.396K
$336.78K
STI Solidion Technology, Inc. Common Stock $9.00
233.881K
$2.01M
STIM Neuronetics, Inc. Common Stock $1.40
1.768M
$2.44M
STKE Sol Strategies Inc. Common Shares $1.99
535.929K
$1.03M
STKH Steakholder Foods Ltd. American Depositary Shares $2.32
9.241K
$21.77K
STKS The ONE Group Hospitality, Inc. Common Stock $1.95
46.923K
$88.57K
STSS Sharps Technology Inc. Common Stock $2.44
182.668K
$450.02K
STTK Shattuck Labs, Inc. Common Stock $3.97
499.343K
$1.94M
STXS Stereotaxis, Inc. Common Stock $2.41
291.709K
$692.74K
SUGP SU Group Holdings Limited Ordinary Shares $5.70
42.935K
$244.75K
SUIG Sui Group Holdings Limited Common Stock $2.05
2.604M
$4.96M
SUNE SUNation Energy, Inc. Common Stock $1.12
116.324K
$123.51K
SUNS Sunrise Realty Trust, Inc. Common Stock $9.74
134.706K
$1.30M
SURG SurgePays, Inc. Common Stock $1.69
75.448K
$127.87K
SUUN SolarBank Corporation Common Stock $1.74
2.656M
$4.81M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.36
1.785M
$16.88M
SVC Service Properties Trust Common Stock $2.03
1.323M
$2.61M
SVCO Silvaco Group, Inc. Common Stock $4.39
229.044K
$993.21K
SVM Silvercorp Metals Inc. Common Shares $8.78
5.891M
$52.56M
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.37
176.897K
$240.23K
SVRN OceanPal Inc. Common Stock $1.29
197.143K
$242.81K
SVV Savers Value Village, Inc. $9.81
560.04K
$5.44M
SWAG Stran & Company, Inc. Common Stock $1.76
138.268K
$254.91K
SWIM Latham Group, Inc. Common Stock $6.44
469.3K
$3.03M
SWVL Swvl Holdings Corp Class A Common Shares $2.00
9.003K
$17.84K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.74
69.445K
$122.45K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.4901
496.725K
$248.63K
SY So-Young International Inc. American Depository Shares $2.71
322.543K
$876.30K
SYBX Synlogic, Inc. Common Stock $1.23
16.771K
$20.26K
TACT Transact Technologies Inc $3.85
44.692K
$173.95K
TALK Talkspace, Inc. Common Stock $3.64
821.139K
$2.96M
TANH Tantech Holdings Ltd. Common Stock $1.01
91.938K
$91.64K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.23
61.562K
$87.20K
TAOX Tao Synergies Inc. Common Stock $5.01
166.452K
$807.76K
TARA Protara Therapeutics, Inc. Common Stock $5.45
1.222M
$6.75M
TBH Brag House Holdings, Inc. Common Stock $0.5083
866.514K
$434.48K
TBHC The Brand House Collective, Inc. Common Stock $1.20
247.261K
$295.03K
TBLA Taboola.com Ltd. Ordinary Shares $4.36
870.129K
$3.86M
TC TuanChe Limited American Depositary Shares $7.57
3.99K
$30.05K
TCGL TechCreate Group Ltd. $5.53
2.021M
$11.12M
TCPC BlackRock TCP Capital Corp. Common Stock $5.58
625.36K
$3.50M
TCRT Alaunos Therapeutics, Inc. Common Stock $3.17
8.107K
$26.03K
TCRX TScan Therapeutics, Inc. Common Stock $1.05
269.667K
$275.89K
TDIC Dreamland Limited Class A Ordinary Shares $0.2017
901.452K
$187.62K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.4772
6.408M
$2.98M
TDUP ThredUp Inc. Class A Common Stock $6.42
1.501M
$9.46M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $9.85
320.722K
$3.16M
TEAD Teads Holding Co. Common Stock $0.6796
734.971K
$504.32K
TELA TELA Bio, Inc. Common Stock $1.12
64.602K
$72.10K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.40
517.861K
$726.05K
TGE The Generation Essentials Group $1.22
168.69K
$190.39K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3701
75.304K
$29.60K
TGL Treasure Global Inc. Common Stock $7.00
148.076K
$1.07M
TH Target Hospitality Corp. Common Stock $8.14
271.997K
$2.22M
THAR Tharimmune, Inc. Common Stock $3.23
885.282K
$2.80M
THCH TH International Limited Ordinary shares $2.63
14.321K
$36.47K
THM International Tower Hill Mines, Ltd. $1.92
706.961K
$1.39M
THRY Thryv Holdings, Inc. Common Stock $5.81
641.622K
$3.77M
TII Titan Mining Corporation $3.09
317.841K
$982.70K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.3812
35.855K
$13.80K
TIVC Tivic Health Systems, Inc. Common Stock $1.38
70.338K
$97.28K
TJGC TJGC Group Limited Ordinary Shares $0.9935
17.268K
$16.45K
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.64
697.292K
$3.93M
TKLF Yoshitsu Co., Ltd American Depositary Shares $3.18
6.778K
$20.77K
TKNO Alpha Teknova, Inc. Common Stock $4.00
482.997K
$1.89M
TLF Tandy Leather Factory, Inc. Common Stock $2.81
13.619K
$37.00K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.4199
182.808K
$73.02K
TLPH Talphera, Inc. Common Stock $1.23
534.736K
$640.25K
TLRY Tilray Brands, Inc. Common Stock $9.53
5.692M
$54.10M
TLS Telos Corporation Common Stock $5.11
676.488K
$3.43M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.53
160.804K
$250.75K
TLSI TriSalus Life Sciences, Inc. Common Stock $6.10
167.016K
$989.54K
TLX Telix Pharmaceuticals Limited American Depositary Shares $7.58
139.994K
$1.06M
TMC TMC the metals company Inc. Common Stock $7.15
8.028M
$57.97M
TMCI Treace Medical Concepts, Inc. Common Stock $2.64
1.177M
$3.09M
TNGX Tango Therapeutics, Inc. $8.87
1.867M
$16.58M
TNMG TNL Mediagene Ordinary Shares $2.68
49.51K
$133.17K
TNON Tenon Medical, Inc. Common Stock $0.9874
137.674K
$131.35K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7501
3.197M
$2.38M
TOI The Oncology Institute, Inc. Common Stock $3.93
2.656M
$10.22M
TOMZ TOMI Environmental Solutions, Inc. $0.7950
23.397K
$18.62K
TONX TON Strategy Company Common Stock $2.52
766.158K
$1.99M
TOON Kartoon Studios, Inc. $0.7155
122.387K
$88.62K
TOP TOP Financial Group Limited Ordinary Shares $1.02
19.768K
$20.11K
TOPP Toppoint Holdings Inc. $0.8404
22.249K
$17.98K
TORO Toro Corp. Common Stock $5.39
99.175K
$543.26K
TOVX Theriva Biologics, Inc. $0.2448
5.404M
$1.33M
TOYO TOYO Co., Ltd Ordinary Shares $5.71
12.004K
$70.81K
TPCS Techprecision Corporation $5.02
106.458K
$537.82K
TPST Tempest Therapeutics, Inc. Common Stock $2.82
78.797K
$228.92K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $6.69
416.206K
$2.79M
TRAW Traws Pharma, Inc. Common Stock $1.33
141.45K
$185.94K
TRNR Interactive Strength Inc. Common Stock $0.9800
80.335K
$77.70K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.75
5.125M
$8.61M
TROO TROOPS, Inc. Ordinary Shares $3.92
682.445K
$2.60M
TROX TRONOX LIMITED CL A ORDINARY SHARES $4.70
3.65M
$17.07M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.12
9.886K
$10.96K
TRT Trio-Tech International $6.28
209.921K
$1.34M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.86
857.484K
$7.59M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.7454
86.227K
$62.35K
TRVG trivago N.V. American Depositary Shares $2.79
26.528K
$74.59K
TSHA Taysha Gene Therapies, Inc. Common Stock $4.90
2.062M
$10.34M
TSQ TOWNSQUARE MEDIA, INC. $5.20
34.571K
$180.24K
TSSI TSS, Inc. Common Stock $8.15
1.278M
$10.30M
TTEC TTEC Holdings, Inc. Common Stock $3.60
507.297K
$1.84M
TTRX Turn Therapeutics Inc. Common Stock $4.75
139.428K
$688.45K
TURB Turbo Energy, S.A. American Depositary Shares $1.15
94.125K
$107.06K
TUSK Mammoth Energy Services, Inc. Common Stock $1.94
340.585K
$662.00K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.28
795.029K
$1.79M
TVGN Tevogen Bio Holdings Inc. Common Stock $0.3750
513.905K
$189.77K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.95
70.83K
$284.51K
TWAV TaoWeave, Inc. Common Stock $2.05
41.226K
$87.03K
TWG Top Wealth Group Holding Limited Ordinary Shares $3.45
79.767K
$281.25K
TWI Titan International, Inc.(Delaware) $8.08
373.982K
$3.04M
TWNP Twin Hospitality Group Inc. Class A Common Stock $0.7264
66.562K
$49.91K
TYGO Tigo Energy, Inc. Common Stock $1.61
378.173K
$596.92K
TZOO Travelzoo Common Stock $7.10
115.507K
$825.05K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.42
7.13M
$36.87M
UAMY United States Antimony Corporation $6.85
14.67M
$99.54M
UAVS AgEagle Aerial Systems, Inc. $1.53
36.438M
$50.55M
UBXG U-BX Technology Ltd. Ordinary Shares $2.00
11.35K
$22.79K
UCAR U Power Limited Ordinary Shares $1.50
12.179K
$17.65K
UCL uCloudlink Group Inc. American Depositary Shares $1.60
17.096K
$27.76K
UDMY Udemy, Inc. Common Stock $5.52
1.859M
$10.39M
UEIC Universal Electronics Inc $3.65
46.391K
$172.96K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.50
24.755M
$28.15M
UGP Ultrapar Participacoes S.A. $3.88
1.331M
$5.15M
UGRO urban-gro, Inc. Common Stock $0.2830
605.741K
$173.95K
UHG United Homes Group, Inc Class A Common Stock $1.68
335.139K
$567.40K
UK Ucommune International Ltd Ordinary Shares $0.7056
12.558K
$8.92K
ULBI Ultralife Corporation $6.00
29.483K
$174.11K
ULCC Frontier Group Holdings, Inc. Common Stock $4.80
2.757M
$13.19M
ULY Urgent.ly Inc. Common Stock $3.10
1.048M
$3.22M
UMC United Microelectronic Corp. $7.75
7.927M
$61.46M
UNCY Unicycive Therapeutics, Inc. Common Stock $5.67
637.596K
$3.54M
UNIT Uniti Group Inc. Common Stock $7.12
2.042M
$14.26M
UOKA MDJM LTD Ordinary Share $2.06
5.309K
$10.96K
UONE Urban One, Inc. Class A Common Stock $1.03
23.136K
$23.79K
UONEK Urban One, Inc. Class D Common Stock $0.8555
2.838K
$2.44K
UP Wheels Up Experience Inc. $0.6799
2.397M
$1.63M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.00
11.69K
$47.32K
UPLD Upland Software, Inc. $1.57
105.624K
$166.10K
UPXI Upexi, Inc. Common Stock $2.29
8.005M
$17.67M
UROY Uranium Royalty Corp. Common Stock $4.07
3.449M
$13.76M
USAS Americas Gold and Silver Corporation $5.18
4.855M
$25.44M
USEA United Maritime Corporation Common Stock $1.71
41.282K
$72.06K
USEG U.S. Energy Corp. Common Stock (DE) $0.9999
13.286M
$14.67M
USGO U.S. GoldMining Inc. Common stock $9.24
31.073K
$284.99K
USIO Usio, Inc. Common Stock $1.40
34.657K
$48.25K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.47
15.839K
$41.54K
UUU Universal Security Instruments, Inc. $6.05
476.464K
$2.98M
UWMC UWM Holdings Corporation $4.45
14.03M
$62.03M
VACI Viking Acquisition Corp. I $9.88
265.276K
$2.62M
VALN Valneva SE American Depositary Shares $8.96
26.272K
$233.71K
VANI Vivani Medical, Inc. Common Stock (DE) $1.27
52.767K
$66.79K
VBIX Viewbix Inc. Common Stock $1.70
195.363K
$333.76K
VCIG VCI Global Limited Ordinary Share $0.6100
998.845K
$600.60K
VEEA Veea Inc. Common Stock $0.6479
161.625K
$99.50K
VEEE Twin Vee PowerCats Co. Common Stock $1.72
10.843K
$18.83K
VENU Venu Holding Corporation $8.21
159.138K
$1.34M
VERI Veritone, Inc. Common Stock $5.15
3.174M
$16.22M
VERO Venus Concept Inc. Common Stock $1.54
52.327K
$79.42K
VFF Village Farms International, Inc. Common Shares $3.58
1.075M
$3.86M
VFS VinFast Auto Ltd. Ordinary Shares $3.45
356.909K
$1.21M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $2.04
18.102K
$36.27K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.82
207.056K
$383.33K
VIR Vir Biotechnology, Inc. Common Stock $6.00
1.69M
$9.71M
VIRC Virco Mfg. Corporation $6.45
33.47K
$214.43K
VIVS VivoSim Labs, Inc. Common Stock $1.90
21.828K
$41.62K
VLN Valens Semiconductor Ltd. $1.55
954.708K
$1.53M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $9.38
496.393K
$4.64M
VMAR Vision Marine Technologies Inc. Common Shares $0.2020
2.346M
$480.94K
VMD Viemed Healthcare, Inc. Common Shares $7.26
77.073K
$560.00K
VNDA Vanda Pharmaceuticals Inc. $7.90
2.909M
$23.52M
VNET VNET Group, Inc. American Depositary Shares $9.39
3.043M
$28.00M
VNRX VolitionRX Limited Common Stock $0.2761
973.534K
$267.78K
VOXR Vox Royalty Corp. Common Stock $4.74
631.362K
$2.98M
VRAR The Glimpse Group, Inc. Common Stock $0.9100
76.443K
$70.02K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.4000
434.599K
$173.65K
VRCA Verrica Pharmaceuticals Inc. Common Stock $8.70
140.606K
$1.22M
VRME VerifyMe, Inc. Common Stock $1.20
190.214M
$218.55M
VS Versus Systems Inc. Common Stock $1.31
5.422K
$6.93K
VSA TCTM Kids IT Education Inc. American Depositary Shares $2.50
31.797K
$80.12K
VSEE VSee Health, Inc. Common Stock $0.4120
460.002K
$197.86K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.0880
1.463M
$133.66K
VSTA Vasta Platform Limited Class A Ordinary Shares $4.98
2.175K
$10.81K
VSTD Vestand Inc. Class A Common Stock $0.2665
292.038K
$75.34K
VTAK Catheter Precision, Inc. $2.04
17.316K
$34.72K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.7300
2.425M
$1.72M
VTSI VirTra, Inc. Common Stock $4.78
65.165K
$302.56K
VTYX Ventyx Biosciences, Inc. Common Stock $7.82
1.202M
$9.47M
VVOS Vivos Therapeutics, Inc. Common Stock $2.50
290.858K
$750.79K
VVPR VivoPower International PLC $2.67
464.682K
$1.20M
VWAV VisionWave Holdings, Inc. Common Stock $9.78
133.257K
$1.35M
VYGR Voyager Therapeutics, Inc. Common Stock $4.08
341.806K
$1.37M
VYNE VYNE Therapeutics Inc. Common Stock $0.5621
447.236K
$253.21K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.63
29.857K
$47.18K
WAI Top KingWin Ltd Class A Ordinary Shares $2.27
10.211K
$22.56K
WALD Waldencast plc Class A Ordinary Share $1.65
46.766K
$77.09K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $5.90
6.567K
$39.04K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.60
131.57K
$203.21K
WCT Wellchange Holdings Company Limited Ordinary shares $0.1888
362.793K
$64.66K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.91
354.621K
$663.35K
WEAV Weave Communications, Inc. $7.18
1.479M
$10.69M
WEST Westrock Coffee Company Common Stock $3.99
317.178K
$1.27M
WETH Wetouch Technology Inc. Common Stock $1.54
28.457K
$43.43K
WETO Webus International Limited Ordinary Shares $0.8305
12.371K
$10.42K
WFF WF Holding Limited Ordinary Shares $0.4879
192.423K
$88.82K
WGRX Wellgistics Health, Inc. Common Stock $0.4200
267.932K
$113.99K
WHF WhiteHorse Finance, Inc. $7.23
230.993K
$1.64M
WHLR Wheeler Real Estate Investment Trust, Inc $1.98
144.312K
$281.59K
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.54
77.279K
$193.58K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.74
210.329K
$574.71K
WKEY WISeKey International Holding AG American Depositary Shares $8.92
174.088K
$1.56M
WKSP Worksport, Ltd. Common Stock $2.23
137.884K
$316.18K
WLDS Wearable Devices Ltd. Ordinary Share $1.35
522.956K
$708.82K
WNW Meiwu Technology Company Limited Ordinary Shares $1.43
33.946K
$48.21K
WOK WORK Medical Technology Group LTD Ordinary Shares $2.08
362.231K
$791.59K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.01
3.363M
$9.81M
WPRT Westport Fuel Systems Inc Common Shares $1.89
210.109K
$378.82K
WRAP Wrap Technologies, Inc. Common Stock $2.67
294.801K
$775.11K
WRD WeRide Inc. American Depositary Shares $9.74
5.063M
$49.08M
WRN Western Copper and Gold Corporation $2.94
2.754M
$8.16M
WSTN Westin Acquisition Corp Class A Ordinary Share $9.89
40.218K
$398.12K
WTF Waton Financial Limited Ordinary Shares $3.19
9.957K
$31.89K
WTO UTime Limited Ordinary Shares $0.8110
776.091K
$632.25K
WU The Western Union Company $9.42
6.598M
$62.17M
WVVI Willamette Valley Vineyards $3.08
12.099K
$38.09K
WWR Westwater Resources, Inc. $0.8498
2.425M
$2.06M
WXM WF International Limited Ordinary Shares $0.5802
118.433K
$66.59K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.6600
72.409K
$46.31K
XAIR Beyond Air, Inc. Common Stock $0.8252
211.071K
$175.67K
XBIO Xenetic Biosciences, Inc. $2.20
9.055K
$19.71K
XBP XBP Europe Holdings, Inc. Common Stock $7.55
42.535K
$313.26K
XCH XCHG Limited American Depositary Share $1.15
9.486K
$10.71K
XCUR Exicure, Inc. Common Stock $5.69
52.106K
$301.29K
XERS Xeris Biopharma Holdings, Inc. Common Stock $7.15
3.47M
$24.51M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.84
249.108K
$946.69K
XGN Exagen Inc. Common Stock $5.96
288.632K
$1.70M
XHG XChange TEC.INC American Depositary Shares $0.9000
5.374K
$4.75K
XHLD TEN Holdings, Inc. Common Stock $1.22
68.706K
$83.97K
XLO Xilio Therapeutics, Inc. Common Stock $0.6889
206.398K
$139.08K
XOS Xos, Inc. Common Stock $2.03
38.773K
$77.40K
XPL Solitario Resources Corp. $0.7189
381.16K
$270.60K
XPOF Xponential Fitness, Inc. $7.78
332.339K
$2.64M
XPON Expion360 Inc. Common Stock $0.8200
268.193K
$226.66K
XRTX XORTX Therapeutics Inc. Common Stock $0.5950
116.261K
$69.13K
XRX Xerox Holdings Corporation Common Stock $2.51
3.117M
$7.76M
XTIA XTI Aerospace, Inc. Common Stock $1.58
4.53M
$7.08M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.2928
2.109M
$633.58K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.6200
77.431K
$48.72K
XTNT Xtant Medical Holdings, Inc. $0.7090
284.858K
$207.29K
XWEL XWELL, Inc. Common Stock $0.4336
98.502K
$44.03K
XWIN XMAX, Inc. Common Stock $5.93
997.36K
$5.85M
XXI Twenty One Capital, Inc. $9.80
1.678M
$16.58M
XXII 22nd Century Group Inc. $0.9680
173.728K
$161.80K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $6.05
185.013K
$1.11M
YAAS Youxin Technology Ltd Class A Ordinary shares $1.70
39.264K
$67.08K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $7.15
248.771K
$1.77M
YCBD cbdMD, Inc. Common Stock $1.10
2.101M
$2.29M
YCY AA Mission Acquisition Corp. II $9.95
263.827K
$2.62M
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $5.25
32.305K
$176.28K
YDKG Yueda Digital Holding Class A Ordinary Share $1.08
207.894K
$225.09K
YHC LQR House Inc. Common Stock $0.9594
316.545K
$295.55K
YI 111, Inc. American Depositary Shares $2.76
10.978K
$30.22K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9400
4.94K
$4.71K
YJ Yunji Inc. American Depository Shares $1.13
7.583K
$8.69K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5456
335.096K
$180.19K
YMT Yimutian Inc. American Depositary Shares $1.85
277.645K
$483.88K
YOUL Youlife Group Inc. American Depositary Shares $1.43
25.41K
$35.92K
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.43
254
$895.00
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $4.25
90.007K
$376.92K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.34
691.773K
$890.51K
YTRA Yatra Online, Inc. Ordinary Shares $1.89
248.383K
$452.88K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.9494
16.072K
$14.30K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9652
1.848M
$1.80M
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2250
1.172M
$260.77K
ZBAI ATIF Holdings Limited Ordinary Shares $6.37
1.595K
$10.57K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8760
67.851K
$61.34K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.5014
50.819K
$24.98K
ZDAI Primega Group Holdings Limited Ordinary Shares $0.2400
90.273K
$20.78K
ZENA ZenaTech, Inc. Common Stock $3.42
1.086M
$3.70M
ZENV Zenvia Inc. Class A Common Stock $0.9900
19.216K
$19.26K
ZEO Zeo Energy Corporation Class A Common Stock $1.11
112.067K
$125.90K
ZGM Zenta Group Company Limited Ordinary Shares $2.06
5.73K
$12.77K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.47
326.253K
$1.10M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.42
59.992K
$143.25K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.2409
249.305K
$58.80K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.67
69.937K
$257.04K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.60
5.5K
$8.80K
ZNB Zeta Network Group Class A Ordinary Shares $0.7094
314.216K
$210.55K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.37
355.094K
$484.69K
ZONE CleanCore Solutions Inc. $0.3523
3.148M
$1.04M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.5072
723.805K
$361.41K
ZSPC zSpace, Inc. Common stock $0.5545
640.815K
$351.43K
ZTEK Zentek Ltd. Common Stock $0.7410
42.185K
$30.07K
ZURA Zura Bio Limited Class A Ordinary Shares $4.80
1.251M
$6.30M
ZVRA Zevra Therapeutics, Inc. Common Stock $8.45
792.563K
$6.62M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.15
21.092K
$24.80K