Stocks Under $10 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABAT American Battery Technology Company Common Stock $4.64
105.421K
$483.78K
ABCL AbCellera Biologics Inc. Common Shares $4.16
82.864K
$344.80K
ABEO Abeona Therapeutics Inc. Common Stock $5.10
6.177K
$31.32K
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.83
1.2K
$2.20K
ABP Abpro Holdings, Inc Common Stock $4.19
5.603K
$22.76K
ABR Arbor Realty Trust, Inc. $7.85
198.058K
$1.55M
ABSI Absci Corporation Common Stock $3.54
212.023K
$744.99K
ABTC American Bitcoin Corp. Class A Common Stock $1.91
507.756K
$964.24K
ABUS Arbutus Biopharma Corporation Common Stock $4.70
3.546K
$16.52K
ABVE Above Food Ingredients Inc. Common Stock $2.42
144.212K
$335.62K
ACB Aurora Cannabis Inc. Common Shares $4.36
76.695K
$331.71K
ACDC ProFrac Holding Corp. Class A Common Stock $4.16
5.836K
$24.21K
ACET Adicet Bio, Inc. Common Stock $8.23
100
$823.00
ACHV Achieve Life Sciences, Inc. $5.49
9.487K
$52.29K
ACON Aclarion, Inc. Common Stock $5.62
799.795K
$5.61M
ACRE Ares Commercial Real Estate Corporation $4.92
9.262K
$45.43K
ACRS Aclaris Therapeutics, Inc. $2.59
10.762K
$27.92K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.93
1.097M
$2.08M
ACTG Acacia Research Corporation $3.53
261
$934.00
ACTU Actuate Therapeutics, Inc. Common stock $5.90
2.118K
$13.01K
ACVA ACV Auctions Inc. Class A Common Stock $8.75
9.975K
$87.03K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.89
500
$1.45K
ADAG Adagene Inc. American Depositary Shares $1.70
1.698K
$2.81K
ADAM Adamas Trust, Inc. Common Stock $7.68
35.564K
$270.96K
ADGM Adagio Medical Holdings, Inc Common Stock $0.9533
2K
$1.91K
ADIL Adial Pharmaceuticals, Inc $0.2398
26.66K
$6.28K
ADTN ADTRAN Holdings, Inc. Common Stock $8.86
13.685K
$120.91K
ADTX Aditxt, Inc. Common Stock $0.8513
16.83K
$14.50K
ADV Advantage Solutions Inc. Class A Common Stock $0.8840
200
$177.00
ADVB Advanced Biomed Inc. Common Stock $0.3699
883
$312.00
ADXN Addex Therapeutics Ltd American Depositary Shares $7.71
535
$4.23K
AEC Anfield Energy Inc. Common Shares $5.97
198
$1.18K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.64
2.515K
$4.04K
AEI Alset Inc. Common Stock (TX) $3.18
7.399K
$23.58K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5216
12.8K
$6.62K
AEYE AudioEye, Inc. Common Stock $9.36
104
$973.00
AFCG AFC Gamma, Inc. Common Stock $2.87
507
$1.45K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.3778
18.211K
$6.82K
AGH Aureus Greenway Holdings Inc. Common Stock $3.40
500
$1.71K
AGIG Abundia Global Impact Group Inc. $2.23
8.973K
$20.22K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.07
2.13K
$4.51K
AGRZ Agroz Inc. Ordinary Shares $0.5635
13.023K
$7.55K
AHH Armada Hoffler Properties, Inc. $6.84
3.662K
$24.88K
AHT Ashford Hospitality Trust, Inc. $4.48
1.5K
$6.72K
AIFF Firefly Neuroscience, Inc. Common Stock $1.15
6.712K
$7.66K
AIHS Senmiao Technology Limited Common Stock $1.12
932
$1.02K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.3200
134.329K
$42.03K
AIMD Ainos, Inc. Common Stock $1.79
300
$537.00
AIOT PowerFleet, Inc. Common Stock $5.48
5.552K
$30.53K
AIRE reAlpha Tech Corp. Common Stock $0.5055
13.968M
$7.19M
AIRJ Montana Technologies Corporation Class A Common Stock $4.20
2.663K
$11.03K
AIRS AirSculpt Technologies, Inc. Common Stock $2.45
16.111K
$38.44K
AISP Airship AI Holdings, Inc. Class A Common Stock $3.33
14.617K
$48.30K
AIV Apartment Investment and Management Company $5.93
2.355K
$13.94K
AIXC AIxCrypto Holdings, Inc. Common Stock $2.46
2.224K
$5.59K
AIXI XIAO-I Corporation American Depositary Shares $0.4051
1.506K
$608.00
AKAN Akanda Corp. Common Shares $0.4750
233.801K
$111.96K
AKBA Akebia Therapeutics, Inc. $1.51
17.365K
$26.30K
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2979
4.585K
$1.34K
ALAR Alarum Technologies Ltd. American Depositary Share $9.64
363
$3.50K
ALBT Avalon GloboCare Corp. Common Stock $1.29
19.456K
$25.41K
ALDX Aldeyra Therapeutics, Inc. $4.18
2.234K
$9.39K
ALEC Alector, Inc. Common Stock $1.79
1.868K
$3.31K
ALLO Allogene Therapeutics, Inc. Common Stock $1.60
204.101K
$327.93K
ALLR Allarity Therapeutics, Inc. Common Stock $1.22
17.55K
$21.37K
ALM Almonty Industries Inc. Common Shares $9.44
17.517K
$165.32K
ALT Altimmune, Inc. Common Stock $4.12
57.369K
$235.65K
ALTO Alto Ingredients, Inc. Common Stock $2.43
1.64K
$3.97K
ALTS ALT5 Sigma Corporation Common Stock $1.66
89.197K
$148.26K
ALUB Alussa Energy Acquisition Corp. II $9.75
519
$5.08K
ALUR Allurion Technologies, Inc. $1.66
103
$171.00
ALVO Alvotech Ordinary Shares $4.78
3.556K
$16.86K
ALXO ALX Oncology Holdings Inc. Common Stock $1.17
16.867K
$22.39K
ALZN Alzamend Neuro, Inc. Common Stock $2.34
4.112K
$9.60K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $3.02
200
$603.00
AMBP Ardagh Metal Packaging S.A. $4.36
795
$3.46K
AMBR Amber International Holding Limited American Depositary Shares $2.55
4.634K
$11.88K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.48
1.046M
$1.54M
AMCI AMC Robotics Corporation Common Stock $8.12
8.766K
$70.01K
AMCR Amcor plc Ordinary Shares $8.66
145.578K
$1.26M
AMCX AMC Networks Inc. Class A $8.78
379
$3.33K
AMIX Autonomix Medical, Inc. Common Stock $0.5787
17.018M
$10.32M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.6700
316.156K
$212.27K
AMPG AMPLITECH GROUP INC. COM $3.48
11.539K
$39.19K
AMPX Amprius Technologies, Inc. $9.52
123.246K
$1.16M
AMTX Aemetis, Inc. (DE) Common Stock $1.65
22.799K
$37.12K
AMWL American Well Corporation $5.07
3.65K
$18.95K
ANGH Anghami Inc. Ordinary Shares $4.09
7.022K
$29.04K
ANIK Anika Therapeutics Inc $9.55
174
$1.66K
ANIX Anixa Biosciences, Inc. $3.58
39.228K
$143.95K
ANL Adlai Nortye Ltd. American Depositary Shares $1.50
13.279K
$19.51K
ANNX Annexon, Inc. Common Stock $5.40
4.819K
$25.58K
ANTX AN2 Therapeutics, Inc. Common Stock $1.30
2.11K
$2.75K
ANY Sphere 3D Corp. Common Shares $0.3471
26.653K
$9.40K
API Agora, Inc. American Depositary Shares $4.15
5.239K
$21.74K
APLT Applied Therapeutics, Inc. Common Stock $0.1025
115.328K
$11.77K
APM Aptorum Group Limited Class A Ordinary Shares $1.08
500
$540.00
APPS Digital Turbine, Inc. $4.97
51.949K
$256.69K
APRE Aprea Therapeutics, Inc. Common stock $0.9301
835
$800.00
AQB AquaBounty Technologies, Inc. $0.8841
300
$267.00
AQMS Aqua Metals, Inc. Common Stock $5.50
2.151K
$12.02K
AQN Algonquin Power & Utilities Corp $6.27
616
$3.85K
AQST Aquestive Therapeutics, Inc. Common Stock $3.90
4.672M
$18.19M
ARAI Arrive AI Inc. Common Stock $2.92
5.924K
$17.21K
ARBB ARB IOT Group Limited Ordinary Shares $6.01
432
$2.60K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.30
325.153K
$417.28K
ARBK Argo Blockchain plc American Depositary Shares $4.29
1.652K
$6.94K
ARCO ARCOS DORADOS HOLDINGS INC. $7.90
200
$1.58K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $6.91
1.258K
$8.60K
ARDT Ardent Health Partners, Inc. $9.21
2.688K
$24.76K
AREB American Rebel Holdings, Inc. Common Stock $0.7200
329.633K
$252.17K
AREC AMERICAN RESOURCES CORP $3.46
88.452K
$305.10K
AREN The Arena Group Holdings, Inc. $4.11
501
$2.06K
ARKO ARKO Corp. Common Stock $4.64
1.317K
$6.11K
ARMP Armata Pharmaceuticals, Inc. Common Stock $7.52
1.391K
$10.53K
ARQ Arq, Inc. Common Stock $3.75
196
$735.00
ARRY Array Technologies, Inc. Common Stock $9.23
110.086K
$997.42K
ARTL Artelo Biosciences, Inc. Common Stock $1.50
191.632K
$300.62K
ARTV Artiva Biotherapeutics, Inc. Common Stock $4.54
3.613K
$16.54K
ARTW Arts-Way Manufacturing Co Inc $2.36
500
$1.18K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.1015
6.923M
$715.74K
ASLE AerSale Corporation Common Stock $7.43
3.238K
$24.06K
ASM Avino Silver & Gold Mines Ltd. (Canada) $6.16
59.517K
$366.12K
ASNS Actelis Networks, Inc. Common Stock $0.5199
46.11K
$23.02K
ASPI ASP Isotopes Inc. Common Stock $7.44
589.908K
$4.23M
ASST Asset Entities Inc. Class B Common Stock $1.02
2.576M
$2.58M
ASTC Astrotech Corporation (DE) Common Stock $3.61
200
$722.00
ASTI Ascent Solar Technologies, Inc. Common Stock $4.09
61.655K
$250.79K
ASTL Algoma Steel Group Inc. Common Shares $4.22
2.636K
$11.13K
ATAI ATAI Life Sciences N.V. Common Shares $3.98
73.248K
$292.16K
ATCH AtlasClear Holdings, Inc. $0.2760
162.226K
$44.09K
ATER Aterian, Inc. Common Stock $0.8299
10.447K
$9.02K
ATLN Atlantic International Corp. Common Stock $1.77
396
$701.00
ATLX Atlas Lithium Corporation Common Stock $5.25
14.903K
$76.89K
ATNM Actinium Pharmaceuticals, Inc $1.45
402
$578.00
ATOM Atomera Incorporated Common Stock $2.43
1.416K
$3.42K
ATON AlphaTON Capital Corp. Common Stock $0.9300
2.84K
$2.57K
ATOS Atossa Therapeutics, Inc. Common Stock $0.6500
7.901K
$5.21K
ATPC Agape ATP Corporation Common Stock $0.0875
1.4M
$118.93K
ATXG Addentax Group Corp. Common Stock $0.3800
200
$76.00
ATYR aTyr Pharma, Inc. Common Stock $0.7251
6.772K
$4.96K
AUID authID Inc. Common Stock $1.05
2.122K
$2.15K
AUR Aurora Innovation, Inc. Class A Common Stock $4.75
175.376K
$826.07K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.2892
1.281M
$471.70K
AUTL Autolus Therapeutics plc American Depositary Share $1.93
17.981K
$34.55K
AUUD Auddia Inc. Common Stock $1.00
3.46K
$3.44K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $8.86
4.106K
$36.38K
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.54
110
$389.00
AVR Anteris Technologies Global Corp. Common Stock $4.93
250
$1.23K
AVX Avax One Technology Ltd. Common Shares $1.67
4.311K
$7.19K
AXG Solowin Holdings Class A Ordinary Share $4.35
18K
$77.86K
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $9.68
19.022K
$184.16K
AXL American Axle & Manufacturing Holdings, Inc. $7.50
11.595K
$86.62K
AYTU AYTU BioPharma, Inc. Common Stock $2.49
251
$650.00
AZ A2Z Smart Technologies Corp. Common Shares $7.52
2.561K
$19.36K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $3.20
31.728K
$102.69K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.15
32.513K
$69.76K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.02
20.988K
$62.73K
BANL CBL International Limited Ordinary Shares $0.4245
3.35K
$1.39K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.76
201
$555.00
BATL Battalion Oil Corporation $1.20
638
$730.00
BBAI BigBear.ai Holdings, Inc. $6.21
976.095K
$6.04M
BBBY Bed Bath & Beyond, Inc. $6.78
15.913K
$107.43K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.48
538.255K
$1.88M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.06
1K
$3.06K
BBGI Beasley Broadcasting Group Inc $5.20
1.253K
$6.23K
BBLG Bone Biologics Corp Common Stock $1.51
401
$612.00
BCAB BioAtla, Inc. Common Stock $0.3758
89.559K
$34.04K
BCDA BioCardia, Inc. Common Stock $1.32
500
$660.00
BCRX BioCryst Pharmaceuticals Inc $7.62
9.491K
$72.45K
BCTX Briacell Therapeutics Corp. Common Shares $7.50
454
$3.41K
BCYC Bicycle Therapeutics plc American Depositary Shares $6.69
964
$6.42K
BDN Brandywine Realty Trust $2.92
130
$380.00
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $2.34
17.59K
$41.01K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.80
8.483K
$23.68K
BEAT Heartbeam, Inc. Common Stock $2.38
48.882K
$115.36K
BEEM Beam Global Common Stock $1.70
1.35K
$2.33K
BENF Beneficient Class A Common Stock $5.26
792
$4.15K
BFLY Butterfly Network, Inc. $4.16
21.467K
$89.18K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.8117
39.117K
$31.88K
BFRI Biofrontera Inc. Common Stock $0.8350
1.49K
$1.23K
BGC BGC Group, Inc. Class A Common Stock $8.82
44.784K
$395.00K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.09
3.002K
$9.23K
BGL Blue Gold Limited Class A Ordinary Shares $2.20
2.416K
$5.40K
BGMS Bio Green Med Solution, Inc. Common Stock $1.38
130
$179.00
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.13
2.55K
$2.95K
BHC Bausch Health Companies Inc. $7.83
2.691K
$20.94K
BHR Braemar Hotels & Resorts Inc. Common Stock $3.04
850
$2.55K
BHST BioHarvest Sciences Inc. Common Stock $5.11
1K
$5.11K
BIAF bioAffinity Technologies, Inc. Common Stock $1.31
256
$336.00
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $1.35
12.06K
$16.88K
BIRD Allbirds, Inc. Class A Common Stock $4.41
324
$1.43K
BITF Bitfarms Ltd. Common Stock $2.94
1.787M
$5.21M
BIYA Baiya International Group Inc. Ordinary Shares $4.36
75.316K
$353.57K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.6518
1.363K
$884.00
BKYI BIO-key International, Inc. Common Stock $0.6045
1.506K
$910.00
BLDP Ballard Power Systems Inc. $2.75
92.377K
$253.78K
BLIN Bridgeline Digital Inc. $0.8200
1.25K
$1.00K
BLMN Bloomin' Brands, Inc. Common Stock $6.95
140.431K
$967.60K
BLNE EASTSIDE DISTILLING , INC. $2.05
783.646K
$1.56M
BLNK Blink Charging Co. Common Stock $0.7850
70.193K
$55.15K
BLZE Backblaze, Inc. Class A Common Stock $5.15
2.105K
$10.81K
BMBL Bumble Inc. Class A Common Stock $3.58
6.122K
$21.62K
BMEA Biomea Fusion, Inc. Common Stock $1.36
175.015K
$234.68K
BMGL Basel Medical Group Ltd Ordinary Shares $0.6552
2.387K
$1.56K
BMR Beamr Imaging Ltd. Ordinary Share $1.95
1.233K
$2.41K
BNAI Brand Engagement Network Inc. Common Stock $3.86
26.662K
$103.23K
BNBX Applied DNA Sciences, Inc. $1.62
356
$569.00
BNC CEA Industries Inc. Common Stock $5.64
3.943K
$22.34K
BNED Barnes & Noble Education, Inc $8.32
647
$5.38K
BNGO Bionano Genomics, Inc. Common Stock $1.62
3.575K
$5.73K
BNKK Bonk, Inc. Common Stock $2.97
1.45K
$4.17K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.5406
20.577K
$11.30K
BNZI Banzai International, Inc. Class A Common Stock $1.50
18.493K
$28.27K
BOLD Boundless Bio, Inc. Common Stock $1.31
6.885K
$9.02K
BON Bon Natural Life Limited Ordinary Shares $1.67
140
$234.00
BOOM DMC Global Inc. Common Stock $7.24
442
$3.20K
BORR Borr Drilling Limited $4.25
14.795K
$62.73K
BOSC B.O.S. Better On-Line Solutions Ltd. $5.00
1.26K
$6.30K
BOXL Boxlight Corporation Class A Common Stock $1.68
20.283K
$33.91K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $2.03
13.042K
$26.30K
BRAG Bragg Gaming Group Inc. Common Shares $2.16
510
$1.10K
BRBS Blue Ridge Bankshares, Inc. $4.35
158
$687.00
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7579
379
$288.00
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $3.40
272
$925.00
BRSP BrightSpire Capital, Inc. $5.92
470
$2.78K
BTAI BioXcel Therapeutics, Inc. Common Stock $2.02
12.421K
$24.68K
BTBT Bit Digital, Inc. Ordinary Shares $2.23
185.181K
$411.92K
BTCS BTCS Inc. Common Stock $2.91
889
$2.60K
BTCT BTC Digital Ltd. Ordinary Shares $1.61
12.976K
$20.97K
BTM Bitcoin Depot Inc. Class A Common Stock $1.43
1.713K
$2.42K
BTOC Armlogi Holding Corp. common stock $0.5688
384
$218.00
BTOG Bit Origin Limited Ordinary Shares $0.1896
69.835K
$13.19K
BTQ BTQ Technologies Corp. Common Stock $5.33
34.627K
$183.54K
BTTC Black Titan Corporation Ordinary Shares $1.73
2.4K
$4.13K
BULL Webull Corporation Class A Ordinary Shares $8.49
380.481K
$3.21M
BUR Burford Capital Limited $9.35
6.252K
$58.31K
BUUU BUUU Group Limited Class A Ordinary Share $7.05
948
$6.82K
BVS Bioventus Inc. Class A Common Stock $8.00
9.554K
$76.43K
BW Babcock & Wilcox Enterprises, Inc. $7.70
114.955K
$876.94K
BWEN Broadwind, Inc. Common Stock $3.70
750
$2.80K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.1677
1.572K
$264.00
BYND Beyond Meat, Inc. Common Stock $1.02
2.63M
$2.67M
BZAI Blaize Holdings, Inc. Common Stock $2.17
35.285K
$76.48K
BZFD BuzzFeed, Inc. Class A Common Stock $0.9030
6.201K
$5.71K
CABA Cabaletta Bio, Inc. Common Stock $2.16
10.593K
$23.02K
CABR Caring Brands, Inc. Common Stock $1.13
2.837K
$3.21K
CADL Candel Therapeutics, Inc. Common Stock $5.75
7.896K
$44.11K
CAMP CAMP4 Therapeutics Corporation Common Stock $6.22
200
$1.24K
CAN Canaan Inc. American Depositary Shares $0.8229
150.635K
$123.24K
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $4.36
740
$3.23K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.55
1.533K
$2.36K
CAPS Capstone Holding Corp. Common Stock $0.6993
5.3K
$3.62K
CAPT Captivision Inc. Ordinary Shares $0.4085
42.008K
$16.80K
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.18
67.125K
$78.05K
CATX Perspective Therapeutics, Inc. $2.87
12.197K
$34.51K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8800
576
$507.00
CBUS Cibus, Inc. Class A Common Stock $2.11
3.844K
$8.08K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $8.55
52.563K
$449.41K
CCCC C4 Therapeutics, Inc. $2.20
280
$614.00
CCG Cheche Group Inc. Class A Ordinary Shares $0.8429
1.091K
$920.00
CCHH CCH Holdings Ltd Ordinary Shares $0.5200
3.857K
$1.98K
CCLD CareCloud, Inc. Common Stock $3.08
4.097K
$12.62K
CCM Concord Medical Services Holding Limited $4.50
100
$450.00
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.12
2.766K
$5.76K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.1398
32.657K
$4.57K
CD Chaince Digital Holdings Inc. Ordinary Shares $4.88
1.124K
$5.49K
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.30
34.624K
$80.30K
CDLX Cardlytics, Inc. Common Stock $1.53
6.823K
$10.49K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.52
322
$479.00
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3241
4.679K
$1.47K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.30
812
$1.90K
CENN Cenntro Inc. Common Stock $0.1616
91.653K
$15.07K
CERT Certara, Inc. Common Stock $9.68
19.597K
$189.54K
CETY Clean Energy Technologies, Inc. Common Stock $0.7200
19.29K
$14.08K
CFFN Capitol Federal Financial, Inc. $6.82
8.751K
$59.51K
CGC Canopy Growth Corporation Common Shares $1.34
2.058M
$2.68M
CGNT Cognyte Software Ltd. Ordinary Shares $9.56
458
$4.38K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $2.83
3.052M
$8.75M
CGTX Cognition Therapeutics, Inc. Common Stock $1.49
17.386K
$25.70K
CHAI Core AI Holdings, Inc. Common Shares $2.41
5.388K
$12.95K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.56
53.305K
$139.96K
CHOW ChowChow Cloud International Holdings Limited $0.7277
36.555K
$26.40K
CHPT ChargePoint Holdings, Inc. $7.05
2.347K
$16.67K
CHR Cheer Holding, Inc. Ordinary Share $1.61
7.411K
$11.78K
CHRS Coherus BioSciences, Inc. $1.54
29.02K
$43.60K
CHSN Chanson International Holding Class A Ordinary Shares $2.29
350
$804.00
CIG Companhia Energetica De Minas Gerais-CEMIG $2.04
11.948K
$24.13K
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.90
23.891K
$41.53K
CIIT Tianci International, Inc. Common Stock $0.3687
2.1K
$756.00
CING Cingulate Inc. Common Stock $4.97
7.519K
$37.87K
CIO CITY OFFICE REIT, INC. $6.99
531.357K
$3.71M
CISO CISO Global, Inc. Common Stock $0.4834
10.8K
$5.05K
CISS C3is Inc. Common Stock $0.2300
60.85K
$14.10K
CJMB Callan JMB Inc. Common Stock $1.30
1.676K
$2.17K
CLDI Calidi Biotherapeutics, Inc. $1.16
1.475K
$1.69K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $1.46
200
$292.00
CLIK Click Holdings Limited Ordinary Share $5.16
216
$1.12K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.7350
3.472K
$2.66K
CLNE Clean Energy Fuels Corp. $2.18
21.543K
$46.71K
CLNN Clene Inc. Common Stock $5.57
12.571K
$66.15K
CLOV Clover Health Investments, Corp $2.56
34.465K
$87.49K
CLRB Cellectar Biosciences INC NEW $3.33
4.223K
$14.28K
CLWT Euro Tech Holdings Co Ltd. New $1.22
2.6K
$3.22K
CLYM Climb Bio, Inc. Common Stock $4.69
21.246K
$98.68K
CMBM Cambium Networks Corporation Ordinary Shares $1.57
11.268K
$17.57K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $6.44
200
$1.29K
CMCT Creative Media & Community Trust Corporation Common stock $3.48
42.189K
$144.98K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.84
977
$1.79K
CMND Clearmind Medicine Inc. Common Shares $2.25
617
$1.44K
CMPS COMPASS Pathways Plc American Depository Shares $7.69
4.956K
$38.21K
CMPX Compass Therapeutics, Inc. Common Stock $5.30
16.726K
$87.62K
CMTL Comtech Telecommunications $5.80
1K
$5.81K
CNCK Coincheck Group N.V. Ordinary Shares $2.70
23.258K
$62.54K
CNDT Conduent Incorporated Common Stock $1.87
200
$375.00
CNET ZW Data Action Technologies Inc. Common Stock $1.28
2.146K
$2.74K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7001
5.051K
$3.56K
CNTX Context Therapeutics Inc. Common Stock $1.66
5.002K
$8.05K
CNVS Cineverse Corp. Class A Common Stock $2.12
3.2K
$6.72K
COCH Envoy Medical, Inc. Class A Common Stock $0.6700
5.857K
$3.99K
COCP Cocrystal Pharma, Inc. Common Stock $1.12
1.862K
$2.09K
CODX Co-Diagnostics, Inc. Common Stock $6.12
700
$4.28K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.8110
7.639K
$6.08K
COSM Cosmos Holdings Inc. Common Stock $0.5200
10.907K
$5.79K
COYA Coya Therapeutics, Inc. Common Stock $5.15
6.261K
$32.62K
CPHI China Pharma Holdings, Inc. $1.34
6.17K
$8.18K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4548
707
$322.00
CPSH CPS Technologies Corp. Common Stock $3.62
1.225K
$4.42K
CRBU Caribou Biosciences, Inc. Common Stock $1.74
12.722K
$21.69K
CRDF Cardiff Oncology, Inc. Common Stock $3.16
13.134K
$41.54K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.01
4.107K
$4.20K
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.2999
1.938K
$581.00
CREG Smart Powerr Corp. Common Stock $1.40
650
$910.00
CREV Carbon Revolution Public Limited Ordinary Shares $1.65
277
$457.00
CREX CREATIVE REALITIES, INC. $3.13
580
$1.78K
CRGY Crescent Energy Company $8.30
17.407K
$144.21K
CRON Cronos Group Inc. Common Share $2.70
32.452K
$87.37K
CRSR Corsair Gaming, Inc. Common Stock $5.80
48.383K
$277.42K
CRVS Corvus Pharmaceuticals, Inc. $6.99
97.745K
$674.45K
CSAI Cloudastructure, Inc. Class A Common Stock $0.8490
6.7K
$5.72K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $3.86
1.1K
$4.26K
CTKB Cytek Biosciences, Inc. Common Stock $5.55
14.036K
$77.36K
CTMX CytomX Therapeutics, Inc. $4.26
11.166K
$46.42K
CTOR Citius Oncology, Inc. Common Stock $1.08
2.581K
$2.84K
CTOS Custom Truck One Source, Inc. $5.81
750
$4.43K
CTXR Citius Pharmaceuticals Inc. Common $0.9021
18.212K
$16.29K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4759
44.067K
$18.65K
CURI CuriosityStream Inc. Class A Common Stock $3.47
2.9K
$10.01K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3703
2K
$741.00
CVGI Commercial Vehicle Group, Inc. $1.70
262
$445.00
CVKD Cadrenal Therapeutics, Inc. Common Stock $8.03
505
$4.06K
CVRX CVRx, Inc. Common Stock $8.29
392
$3.30K
CVU CPI Aerostructures, Inc. $4.52
2.102K
$9.40K
CWD CaliberCos Inc. Class A Common Stock $1.40
6.449K
$8.96K
CXAI CXApp Inc. Class A Common Stock $0.3428
62.977K
$21.94K
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.88
131.7K
$254.51K
CYCU Cycurion, Inc. Common Stock $3.00
2.79K
$8.29K
CYH Community Health Systems, Inc. $3.36
2.093K
$7.10K
CYN Cyngn Inc. Common Stock $2.57
820
$2.11K
CYPH Cypherpunk Technologies Inc. Common Stock $1.15
40.631K
$46.68K
DAIC CID HoldCo, Inc. Common Stock $0.4755
17.719K
$8.48K
DARE Dare Bioscience, Inc. Common Stock $2.10
2.092K
$4.40K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $6.82
300
$2.05K
DAWN Day One Biopharmaceuticals, Inc. Common Stock $9.26
13.398K
$123.97K
DCGO DocGo Inc. Common Stock $0.9100
1.146K
$1.04K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.4248
14.256K
$5.95K
DDC DDC Enterprise Limited $2.83
1.5K
$4.29K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.94
34.098K
$98.76K
DEFT Defi Technologies, Inc. $1.00
84.577K
$84.69K
DERM Journey Medical Corporation Common Stock $7.26
154
$1.12K
DEVS DevvStream Corp. Common Stock $1.35
520
$702.00
DFDV DeFi Development Corp. Common Stock $7.01
59.154K
$414.26K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $4.12
19.621K
$80.51K
DFSC DEFSEC Technologies Inc. Common Stock $2.20
12.723K
$29.65K
DGNX Diginex Limited Ordinary Shares $3.63
71.235K
$254.91K
DGXX Digi Power X Inc. Subordinate Voting Shares $2.82
101.844K
$282.64K
DH Definitive Healthcare Corp. Class A Common Stock $2.60
809
$2.09K
DKI DarkIris Inc. Class A Ordinary Shares $0.3990
9.814K
$3.90K
DLNG DYNAGAS LNG PARNERS LP $3.65
598
$2.19K
DLPN Dolphin Entertainment, Inc. $1.63
200
$326.00
DMAC DiaMedica Therapeutics Inc. Common Stock $8.35
103
$860.00
DNA Ginkgo Bioworks Holdings, Inc. $9.18
20.508K
$187.43K
DNUT Krispy Kreme, Inc. Common Stock $4.34
19.554K
$84.03K
DOMH Dominari Holdings Inc. Common Stock $4.63
2.527K
$11.53K
DOMO Domo, Inc. Class B Common Stock $8.24
4.032K
$32.94K
DPRO Draganfly Inc. Common Shares $9.70
104.657K
$1.01M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.0482
1.769M
$88.16K
DRH DiamondRock Hospitality Company $9.25
15.651K
$143.89K
DRMA Dermata Therapeutics, Inc. Common Stock $2.18
18.571K
$40.38K
DRTS Alpha Tau Medical Ltd. Ordinary Shares $6.73
10.867K
$71.42K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.3094
15.023K
$4.62K
DTCK Davis Commodities Limited Ordinary Shares $0.3300
8.584K
$2.87K
DTI Drilling Tools International Corporation Common Stock $2.66
5.589K
$15.08K
DTIL Precision BioSciences, Inc. Common Stock $4.09
300
$1.22K
DTSS Datasea Inc. Common Stock $0.8300
100
$83.00
DTST Data Storage Corporation Common Stock $5.08
102
$518.00
DUO Fangdd Network Group Ltd. American Depositary Shares $1.59
9.347K
$14.78K
DVLT Datavault AI Inc. Common Stock $1.16
9.474M
$9.99M
DVS Dolly Varden Silver Corporation $4.40
45.173K
$196.68K
DWSN Dawson Geophysical Company New Common Stock $1.75
285
$499.00
DWTX Dogwood Therapeutics, Inc. Common Stock $3.30
233
$769.00
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $2.17
6.182K
$13.80K
DXST Decent Holding Inc Ordinary Shares $1.54
4.462K
$6.76K
EARN Ellington Credit Company $5.40
12.478K
$67.54K
EB Eventbrite, Inc. Class A Common Stock $4.45
3.8K
$16.92K
ECDA ECD Automotive Design, Inc. Common Stock $0.3870
645.21K
$253.29K
ECOR electroCore, Inc. Common Stock $5.03
101
$508.00
ECX ECARX Holdings Inc. Class A Ordinary shares $1.82
5K
$9.10K
EDBL Edible Garden AG Incorporated Common Stock $0.7450
1.35K
$974.00
EDHL Everbright Digital Holding Limited Ordinary Shares $0.3470
1.407K
$509.00
EDIT Editas Medicine, Inc. Common Stock $2.15
5.421K
$11.48K
EDSA Edesa Biotech, Inc. Common Shares $1.52
600
$912.00
EDUC Educational Development Corp $1.43
5.828K
$8.83K
EEIQ EpicQuest Education Group International Limited Common Stock $0.3200
38.787K
$12.32K
EGHT 8x8, Inc. Common Stock $1.91
1.439K
$2.75K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2533
1.165K
$278.00
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.7378
1.621K
$1.21K
EKSO Ekso Bionics Holdings, Inc. Common Stock $8.20
3.476K
$28.36K
ELAB Elevai Labs, Inc. Common Stock $5.37
188.372K
$994.44K
ELBM Electra Battery Materials Corporation Common Stock $0.9397
19.566K
$18.34K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $1.70
2.714K
$4.64K
ELOG Eastern International Ltd. Ordinary Shares $1.19
1.3K
$1.54K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $9.38
8.479K
$79.12K
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.10
865
$1.87K
ELUT Elutia Inc. Class A Common Stock $0.6767
5.4K
$3.66K
ELVA Electrovaya Inc. Common Shares $8.85
942
$8.32K
ELWT Elauwit Connection, Inc. Common Stock $5.24
300
$1.57K
EMPD Empery Digital Inc. Common stock $4.86
200
$972.00
ENGS Energys Group Limited Ordinary Shares $0.8500
2.672K
$2.27K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.22
576
$2.43K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8211
1.098K
$914.00
ENSC Ensysce Biosciences, Inc. Common Stock $1.08
3.482K
$3.70K
ENTX Entera Bio Ltd. Ordinary Shares $1.79
1.596K
$2.78K
ENVB Enveric Biosciences, Inc. Common Stock $4.10
359
$1.47K
ENVX Enovix Corporation Common Stock $8.09
87.188K
$695.42K
EOLS Evolus, Inc. Common Stock $5.70
80.118K
$463.32K
EP Empire Petroleum Corporation $3.15
2.774K
$8.76K
EPM Evolution Petroleum Corporation $3.42
3.727K
$12.60K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.9900
1.871K
$1.86K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $8.30
1.968K
$16.62K
EPSM Epsium Enterprise Limited Ordinary Shares $2.61
21.376K
$56.16K
EQ Equillium, Inc. Common Stock $1.17
9.905K
$11.65K
ERAS Erasca, Inc. Common Stock $6.07
1.13M
$7.16M
ERIC Ericsson American Depositary Shares $9.43
110.88K
$1.04M
ERNA Eterna Therapeutics Inc. Common Stock $1.33
1.75K
$2.32K
ESPR Esperion Therapeutics, Inc. $3.97
80.172K
$315.68K
ESRT EMPIRE STATE REALTY TRUST, INC. $6.53
3.512K
$22.93K
ETHZ ETHZilla Corporation Common Stock $4.99
5.135K
$25.43K
ETS Elite Express Holding Inc. Class A Common Stock $0.5200
10K
$5.20K
EUDA EUDA Health Holdings Limited Ordinary Shares $2.32
2.306K
$5.34K
EVGO EVgo Inc. Class A Common Stock $3.16
24.702K
$77.67K
EVH Evolent Health, Inc Class A Common Stock $4.18
7.715K
$32.44K
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $7.21
12.079K
$86.54K
EVO Evotec SE American Depositary Shares $3.64
1.824K
$6.64K
EVTL Vertical Aerospace Ltd. $6.61
24.475K
$160.02K
EVTV Envirotech Vehicles, Inc. Common Stock $0.4873
297.467K
$144.12K
EWCZ European Wax Center, Inc. Class A Common Stock $4.20
1.278K
$5.37K
EXFY Expensify, Inc. Class A Common Stock $1.43
2.038K
$2.92K
EXK Endeavour Silver Corp. $9.93
284.089K
$2.80M
EXPI eXp World Holdings, Inc. Common Stock $9.70
18.628K
$179.53K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.85
11.684K
$21.93K
FAT FAT Brands Inc. Class A Common Stock $0.3919
6.195K
$2.40K
FATE Fate Therapeutics, Inc. $1.06
33.962K
$36.54K
FBGL FBS Global Limited Ordinary Shares $0.8199
291.884K
$244.33K
FBIO Fortress Biotech, Inc. $4.38
28.606K
$124.78K
FBLG FibroBiologics, Inc. Common Stock $0.3399
66.476K
$21.92K
FBRT Franklin BSP Realty Trust, Inc. $9.85
737
$7.27K
FCEL FuelCell Energy Inc NEW (DE) $7.88
14.69K
$115.81K
FCHL Fitness Champs Holdings Limited Common Stock $0.2757
5.697K
$1.57K
FCUV Focus Universal Inc. Common Stock $0.8815
8.728K
$7.81K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $7.50
13.597K
$99.35K
FEBO Fenbo Holdings Limited Ordinary Shares $1.13
1K
$1.13K
FEED ENvue Medical, Inc. Common Stock $2.29
3.345M
$9.66M
FEMY Femasys Inc. Common Stock $0.5916
7.719K
$4.61K
FENC Fennec Pharmaceuticals Inc. Common Stock $8.06
2.721K
$21.17K
FF Future Fuel Corporation $3.31
208
$688.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.13
247.45K
$276.88K
FGI FGI Industries Ltd. Ordinary Shares $5.75
1.8K
$10.66K
FGL Founder Group Limited Ordinary Shares $0.1620
112.108K
$18.25K
FHTX Foghorn Therapeutics Inc. Common Stock $5.23
104
$544.00
FIEE FiEE, Inc Common Stock $3.46
4.585K
$15.89K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.15
848
$4.36K
FIP FTAI Infrastructure Inc. Common Stock $5.08
1.123K
$5.71K
FLL Full House Resorts, Inc. $2.55
250
$638.00
FLUX Flux Power Holdings, Inc. Common Stock $1.57
10.88K
$17.03K
FLWS 1-800-FLOWERS.COM Inc $4.38
10.14K
$44.12K
FLX BingEx Limited American Depositary Shares $3.26
300
$978.00
FLYE Fly-E Group, Inc. Common Stock $7.70
450
$3.41K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3300
16.093K
$5.43K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.29
3.07K
$6.98K
FNGR FingerMotion, Inc. Common Stock $1.33
2.203K
$2.89K
FNKO Funko, Inc. Class A Common Stock $3.92
22.546K
$88.52K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $6.07
1.202K
$7.30K
FORR Forrester Research Inc $8.32
111
$924.00
FRGT Freight Technologies, Inc. Ordinary Shares $2.16
723
$1.51K
FRMI Fermi Inc. Common Stock $9.19
301.552K
$2.74M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.38
2.146K
$2.99K
FSM FORTUNA Silver Mines Inc. $9.99
60.008K
$597.42K
FSP Franklin Street Properties Corp $0.8939
1.215K
$1.09K
FTEL Fitell Corporation Ordinary Shares $3.53
93.312K
$354.16K
FTFT Future FinTech Group Inc. $0.7310
1.252K
$934.00
FTHM Fathom Holdings Inc. Common Stock $1.42
103.776K
$146.61K
FTRK FAST TRACK GROUP Ordinary shares $0.8650
734
$639.00
FUFU BitFuFu Inc. Class A Ordinary Shares $3.21
1.168K
$3.70K
FURY Fury Gold Mines Limited $0.5980
3.046K
$1.80K
FUSE Fusemachines Inc. Common stock $1.75
900
$1.58K
FWDI Forward Industries, Inc. Common Stock $7.09
13.021K
$96.52K
GALT Galectin Therapeutics Inc. $3.24
5.71K
$18.49K
GAMB Gambling.com Group Limited Ordinary Shares $5.32
2.778K
$14.69K
GAME GameSquare Holdings, Inc. Common Stock $0.4880
12.748K
$6.08K
GANX Gain Therapeutics, Inc. Common Stock $2.43
5.936K
$14.47K
GAUZ Gauzy Ltd. Ordinary Shares $1.05
1.202K
$1.24K
GBR New Concept Energy Inc $0.8099
14.89K
$12.59K
GBTG Global Business Travel Group, Inc. $8.10
7.49K
$61.31K
GCTS GCT Semiconductor Holding, Inc. $1.14
28.12K
$31.16K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $2.20
16.762K
$38.41K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.84
4.793K
$13.38K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $9.95
5.415K
$53.08K
GECC Great Elm Capital. Corp. Common Stock $7.06
145
$1.02K
GELS Gelteq Limited Ordinary Shares $0.8100
750
$620.00
GETY Getty Images Holdings, Inc. $1.29
1.319K
$1.71K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.6798
5.651K
$3.85K
GFR Greenfire Resources Ltd. $4.22
411
$1.86K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.76
100
$176.00
GIPR Generation Income Properties Inc. Common Stock $0.8490
94.358K
$75.43K
GLBS Globus Maritime Limited $1.64
200
$328.00
GLE Global Engine Group Holding Limited Ordinary Shares $0.3985
4.172K
$1.63K
GLMD Galmed Pharmaceuticals Ltd. $0.8244
949
$796.00
GLOO Gloo Holdings, Inc. Class A Common Stock $6.65
1.96K
$12.77K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.80
219
$394.00
GMGI Golden Matrix Group, Inc. Common Stock $0.6319
1.903K
$1.24K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.01
100
$101.00
GMM Global Mofy Metaerse Limited Ordinary Shares $1.45
1.753K
$2.53K
GNL Global Net Lease, Inc. $8.89
6.224K
$55.33K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.58
600
$972.00
GNLX Genelux Corporation Common Stock $2.85
9.733K
$27.09K
GNPX Genprex, Inc. Common Stock $2.03
8.917K
$17.71K
GNTA Genenta Science S.p.A. American Depositary Shares $1.43
844
$1.22K
GNW Genworth Financial, Inc. $9.00
4.552K
$41.09K
GO Grocery Outlet Holding Corp. Common Stock $9.49
9.45K
$90.25K
GORO Gold Resource Corporation $0.9400
32.673K
$29.96K
GOSS Gossamer Bio, Inc. Common Stock $2.58
34.09K
$87.15K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.54
217
$554.00
GOVX GeoVax Labs, Inc. New $0.1590
496.973K
$81.55K
GP GreenPower Motor Company Inc. Common Shares $1.26
8.354M
$10.16M
GPUS Hyperscale Data, Inc. $0.3839
9.239M
$3.37M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.96
787.815K
$3.87M
GRDX GridAI Technologies Corp. Common Stock $4.50
800
$3.72K
GREE Greenidge Generation Holdings Inc. Class A Common $1.60
790
$1.27K
GRI GRI Bio, Inc. Common Stock $0.2771
626.161K
$180.34K
GRNT Granite Ridge Resources, Inc. $4.29
648
$2.82K
GROV Grove Collaborative Holdings, Inc. $1.24
500
$620.00
GSBD Goldman Sachs BDC, Inc. $9.23
15.307K
$141.01K
GSIW Garden Stage Limited Ordinary Shares $0.1392
36.224K
$5.03K
GSM Ferroglobe PLC Ordinary Shares $4.93
2.526K
$12.45K
GTBP GT Biopharma Inc. Common Stock $0.6800
37.489K
$25.33K
GTE Gran Tierra Energy Inc. $4.30
1.836K
$7.92K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.19
154.312K
$176.66K
GURE Gulf Resources, Inc. (NV) Common Stock $4.25
200
$850.00
GUTS Fractyl Health, Inc. Common Stock $2.12
17.316K
$36.52K
GV Visionary Holdings Inc. Common Shares $1.28
674
$867.00
GVH Globavend Holdings Limited Ordinary Shares $1.36
7.584K
$10.47K
GWAV Greenwave Technology Solutions, Inc. Common Stock $4.95
3.139K
$15.51K
GWRS Global Water Resources, Inc. $8.41
269
$2.26K
GXAI Gaxos.ai Inc. Common Stock $1.21
12.472K
$15.30K
HAIN Hain Celestial Group Inc $1.19
2.499K
$3.02K
HBIO Harvard Bioscience Inc $0.6519
13.699K
$8.96K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $8.20
481
$3.90K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.3250
10K
$3.23K
HCAT Health Catalyst, Inc Common Stock $2.45
6.309K
$15.46K
HCTI Healthcare Triangle, Inc. Common Stock $0.5499
65.431K
$35.35K
HCWB HCW Biologics Inc. Common Stock $1.31
1.511K
$1.83K
HCWC Healthy Choice Wellness Corp. $0.3000
1.72K
$512.00
HDSN Hudson Technologies Inc $7.10
4.298K
$30.52K
HELP Cybin Inc. Common Stock $7.59
12.58K
$94.71K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.63
900
$2.36K
HERE Here Group Limited American Depositary Shares $5.17
100
$517.00
HIMX Himax Technologies, Inc. $8.24
20.51K
$169.41K
HIT Health In Tech, Inc. Class A Common Stock $1.64
6.077K
$10.06K
HITI High Tide Inc. Common Shares $2.82
7.839K
$21.76K
HIVE HIVE Digital Technologies Ltd. Common Shares $3.19
257.449K
$815.27K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.39
9.281K
$13.09K
HKIT Hitek Global Inc. Class A Ordinary Share $2.00
310
$632.00
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.7799
500
$390.00
HLMN Hillman Solutions Corp. Common Stock $9.71
27.38K
$265.86K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.91
31.131K
$310.15K
HLP Hongli Group Inc. Ordinary Shares $0.7300
35.398K
$26.87K
HLX Helix Energy Solutions Group, Inc. $6.98
24.779K
$172.91K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.9015
1.568K
$1.43K
HNST The Honest Company, Inc. Common Stock $2.63
21.814K
$57.36K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.98
26.131K
$78.71K
HOTH Hoth Therapeutics, Inc. Common Stock $1.11
1.46K
$1.57K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.28
24.918K
$55.94K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.6700
16.354K
$10.74K
HPK HighPeak Energy, Inc. Common Stock $4.31
5.762K
$24.57K
HPP Hudson Pacific Properties, Inc. $9.99
1.678K
$16.89K
HRTX Heron Therapeutics, Inc. $1.29
5.723K
$7.28K
HRZN Horizon Technology Finance Corporation $6.66
739
$4.92K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $3.14
1.753K
$5.50K
HSHP Himalaya Shipping Ltd. $9.23
279
$2.58K
HTCR Heartcore Enterprises, Inc. Common Stock $0.3122
195
$61.00
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.90
923
$3.69K
HTT High Templar Tech Limited $3.36
100
$336.00
HTZ Hertz Global Holdings, Inc Common Stock $5.62
68.365K
$384.28K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.3400
22.125K
$7.49K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.27
450
$565.00
HUMA Humacyte, Inc. Common Stock $1.16
104.192K
$122.07K
HURA TuHURA Biosciences, Inc. Common Stock $0.7777
8.117K
$6.07K
HWH HWH International Inc. Common Stock $1.66
100
$166.00
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5595
16.184K
$8.86K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.99
380
$756.00
HYFT MindWalk Holdings Corp. Common Stock $2.70
15.383K
$42.37K
HYLN Hyliion Holdings Corp. $2.00
9.779K
$19.31K
HYPD Hyperion DeFi, Inc. Common Stock $3.45
3.251K
$11.31K
HYPR Hyperfine, Inc. Class A Common Stock $0.9936
3.897K
$3.87K
IBG Innovation Beverage Group Limited Ordinary Shares $1.63
3.24K
$5.30K
IBO Impact BioMedical, Inc. $0.5060
7.584K
$3.83K
IBRX ImmunityBio, Inc. Common Stock $2.25
61.048K
$137.37K
ICCM IceCure Medical Ltd. Ordinary Shares $0.7020
5.733K
$4.04K
ICG Intchains Group Limited American Depositary Shares $1.75
225
$393.00
ICON Icon Energy Corp. Common stock $3.66
4.4M
$18.30M
ICU SeaStar Medical Holding Corporation Common Stock $2.37
965
$2.30K
IDAI T Stamp Inc. Class A Common Stock $4.18
329
$1.36K
IDN Intellicheck, Inc. Common Stock $6.25
200
$1.25K
IFRX InflaRx N.V. Common Stock $1.12
5.06K
$5.49K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.95
300
$595.00
IHRT iHeartMedia, Inc. Class A Common Stock $3.78
10.652K
$41.34K
IHT InnSuites Hospitality Trust $1.44
62.838K
$94.00K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.9305
250
$236.00
IKT Inhibikase Therapeutics, Inc. Common Stock $1.67
3.36K
$5.64K
IMCC IM Cannabis Corp. Common Shares $1.44
8.199K
$11.46K
IMG CIMG Inc. Common Stock $1.22
466.589K
$577.73K
IMMP Immutep Limited American Depositary Shares $2.97
1.434K
$4.27K
IMMX Immix Biopharma, Inc. Common Stock $4.95
200
$990.00
IMNN Imunon, Inc. Common Stock $3.96
1.75K
$7.00K
IMPP Imperial Petroleum Inc. Common Shares $3.82
11.713K
$44.75K
IMRN Immuron Limited American Depositary Shares $0.8200
2.609K
$2.16K
IMRX Immuneering Corporation Class A Common Stock $4.69
539.316K
$2.55M
IMSR Terrestrial Energy Inc. Common Stock $9.24
258.786K
$2.35M
IMTE Integrated Media Technology Limited Ordinary Shares $0.4833
4.243K
$2.10K
IMTX Immatics N.V. Ordinary Shares $9.50
9.027K
$85.03K
IMUX Immunic, Inc. Common Stock $0.6900
40.661K
$27.66K
INAB IN8bio, Inc. Common Stock $2.31
5.251K
$12.21K
INCR Intercure Ltd. Ordinary Shares $1.00
1.1K
$1.14K
INDI indie Semiconductor, Inc. Class A Common Stock $3.90
6.62K
$25.79K
INDO Indonesia Energy Corporation Limited $3.60
153.25K
$543.51K
INDP Indaptus Therapeutics, Inc. Common Stock $2.92
13.508K
$40.80K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6369
600
$375.00
INFU InfuSystem Holdings, Inc. $8.97
1.312K
$11.77K
INHD Inno Holdings Inc. Common Stock $1.57
68.241K
$107.37K
INLF INLIF LIMITED Ordinary Shares $0.5300
1.63K
$863.00
INM InMed Pharmaceuticals Inc. Common Shares $1.29
300
$377.00
INMB INmune Bio Inc. Common stock $1.55
2.632K
$4.08K
INN Summit Hotel Properties, Inc. $4.71
2.977K
$14.02K
INO Inovio Pharmaceuticals, Inc. $1.62
3.41K
$5.53K
INSE Inspired Entertainment, Inc. $9.40
733
$6.89K
INTJ Intelligent Group Limited Ordinary Shares $0.4801
1.189K
$575.00
INTR Inter & Co. Inc. Class A Common Shares $8.91
30.844K
$274.95K
INTS Intensity Therapeutics, Inc. Common stock $0.4420
101.784K
$43.91K
INV Innventure, Inc. Common Stock $4.18
6.223K
$25.83K
INVZ Innoviz Technologies Ltd. Ordinary shares $1.20
67.589K
$79.98K
IOBT IO Biotech, Inc. Common Stock $0.5530
27.533K
$15.53K
IONR ioneer Ltd American Depositary Shares $5.50
1.488K
$8.43K
IOTR iOThree Limited Ordinary Shares $2.36
5.418K
$13.70K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.64
149.116K
$389.85K
IPDN Professional Diversity Network, Inc. $1.30
5.505K
$7.12K
IPSC Century Therapeutics, Inc. Common Stock $1.77
299.931K
$547.97K
IPST Heritage Distilling Holding Company, Inc. Common Stock $1.56
300
$468.00
IPW iPower, Inc. Common Stock $7.41
9.726K
$75.44K
IQ iQIYI, Inc. American Depositary Shares $2.08
4.005K
$8.31K
IQST IQSTEL INC. Common Stock $3.00
350
$1.05K
IRD Opus Genetics, Inc. Common Stock $2.04
6.61K
$13.67K
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.99
11.291K
$45.01K
ISPC iSpecimen Inc. Common Stock $0.3202
19.341K
$6.00K
ITP IT Tech Packaging, Inc. $0.2370
18.451K
$4.29K
ITRG Integra Resources Corp. $3.94
114.157K
$450.61K
ITRM Iterum Therapeutics plc Ordinary Share $0.3551
1.027K
$366.00
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.46
184.596K
$1.37M
IVA Inventiva S.A. American Depository Shares $4.82
3.4K
$16.24K
IVDA Iveda Solutions, Inc. Common Stock $1.00
1.297K
$1.31K
IVF INVO Fertility, Inc. Common Stock $0.9000
1.252K
$1.13K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.0440
2.46M
$108.36K
IVR Invesco Mortgage Capital Inc. $8.55
198.754K
$1.70M
IVVD Invivyd, Inc. Common Stock $2.54
48.417K
$121.60K
IXHL Incannex Healthcare Limited American Depositary Shares $0.4003
826.094K
$330.78K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.11
1K
$2.13K
JBDI JBDI Holdings Limited Ordinary Shares $0.6920
6.328K
$4.43K
JBI Janus International Group, Inc. $7.14
5.847K
$40.95K
JCSE JE Cleantech Holdings Limited Ordinary Shares $2.32
31.538K
$75.99K
JDZG JIADE LIMITED Common stock $0.7500
1.9K
$1.44K
JELD JELD-WEN Holding, Inc. $2.42
3.403K
$8.25K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1965
2.645K
$525.00
JFBR Jeffs' Brands Ltd Ordinary Shares $0.7050
11.775K
$8.36K
JFIN Jiayin Group Inc. American Depositary Shares $6.95
2.6K
$18.13K
JG Aurora Mobile Limited American Depositary Shares $6.88
343
$2.36K
JRVR James River Group Holdings, Ltd $6.34
204
$1.29K
JSPR Jasper Therapeutics, Inc. Common Stock $1.67
374.469K
$621.65K
JTAI Jet.AI Inc. Common Stock $0.6879
5.884M
$4.18M
JUNS Jupiter Neurosciences, Inc. Common Stock $1.01
1.2K
$1.21K
JXG JX Luxventure Limited Common Stock $5.10
414
$2.11K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $4.78
500
$2.39K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.80
300
$546.00
KALA KALA BIO, Inc. Common Stock $0.6250
390.084K
$234.99K
KGEI Kolibri Global Energy Inc. Common Stock $3.45
2.499K
$8.62K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.2060
41.58K
$8.26K
KITT Nauticus Robotics, Inc. Common stock $0.9654
177.551K
$170.76K
KLC KinderCare Learning Companies, Inc. $4.49
332
$1.49K
KLTO Klotho Neurosciences, Inc. Common Stock $0.3492
13.641K
$4.74K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.33
750
$1.75K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8867
5K
$4.43K
KODK EASTMAN KODAK COMPANY $8.05
6.544K
$52.91K
KPLT Katapult Holdings, Inc. Common Stock $6.91
250
$1.73K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.10
593
$1.24K
KPTI Karyopharm Therapeutics Inc. $8.37
5.3K
$44.52K
KREF KKR Real Estate Finance Trust Inc. $7.88
2.913K
$22.93K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $5.81
105
$610.00
KRNY Kearny Financial Corporation $7.01
5.289K
$40.63K
KRO Kronos Worldwide, Inc. $5.27
1.74K
$9.17K
KRRO Korro Bio, Inc. Common Stock $9.10
1.92K
$17.59K
KSCP Knightscope, Inc. Class A Common Stock $4.14
23.434K
$99.12K
KTTA Pasithea Therapeutics Corp. Common Stock $0.9300
3.206K
$2.93K
KULR KULR Technology Group, Inc. $3.45
33.453K
$113.93K
KW KENNEDY-WILSON HOLDINGS, INC. $9.91
1.827K
$18.14K
KWM K Wave Media, Ltd. Ordinary Shares $0.4415
50.146K
$22.51K
KXIN Kaixin Holdings Ordinary Shares $7.80
862
$6.50K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.80
12.724K
$109.57K
KZIA Kazia Therapeutics Limited American Depositary Shares $6.77
1.196K
$8.13K
KZR Kezar Life Sciences, Inc. Common Stock $6.50
7.485K
$48.22K
LAB Standard BioTools Inc. Common Stock $1.57
71.344K
$109.83K
LAC Lithium Americas Corp. $5.60
200.287K
$1.11M
LAES SEALSQ Corp Ordinary Shares $4.21
555.21K
$2.32M
LAKE Lakeland Industries Inc $8.90
250
$2.23K
LAND Gladstone Land Corporation $9.31
1.105K
$10.37K
LASE Laser Photonics Corporation Common Stock $2.29
14.568K
$33.41K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.7107
6.456K
$4.32K
LCTX Lineage Cell Therapeutics, Inc. $1.78
2.563K
$4.50K
LESL Leslie's, Inc. Common Stock $1.78
3.499K
$6.29K
LEXX Lexaria Bioscience Corp. Common Stock $0.6899
899
$613.00
LFCR Lifecore Biomedical, Inc. Common Stock $7.77
514
$3.99K
LFMD LifeMD, Inc. Common Stock $4.05
4.251K
$17.03K
LFST LifeStance Health Group, Inc. Common Stock $7.51
10.349K
$76.42K
LFT Lument Finance Trust, Inc. $1.44
15.173K
$21.70K
LFVN Lifevantage Corporation Common Stock (Delaware) $6.49
482
$3.12K
LGCB Linkage Global Inc Ordinary Shares $1.88
100
$188.00
LGHL Lion Group Holding Ltd. American Depositary Share $2.22
778
$1.74K
LGO Largo Inc. Common Shares $1.09
4.56K
$4.86K
LGVN Longeveron Inc. Common Stock $0.6200
2.432K
$1.53K
LHAI Linkhome Holdings Inc. Common stock $7.00
100
$700.00
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.7200
2.814K
$2.05K
LIDR AEye, Inc. Class A Common Stock $2.23
8.075K
$17.75K
LILA Liberty Latin America Ltd. Class A Common Stock $6.91
403
$2.79K
LILAK Liberty Latin America Ltd. Class C Common Stock $7.00
617
$4.32K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.8850
25.295K
$21.11K
LION Lionsgate Studios Corp. Common Shares $9.10
2.742K
$24.65K
LITM Snow Lake Resources Ltd. Common Shares $3.61
11.563K
$41.43K
LITS Lite Strategy, Inc. Common Stock $1.51
3K
$4.50K
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.61
771
$2.99K
LMFA LM Funding America, Inc. Common Stock $0.4700
14.768K
$7.06K
LNAI Lunai Bioworks Inc. Common Stock $0.8980
835
$756.00
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6100
64.115K
$37.65K
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $9.85
100
$985.00
LOOP Loop Industries, Inc. Common Stock $1.11
1.212K
$1.35K
LPRO Open Lending Corporation Common Stock $1.76
1.192K
$2.07K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.62
33.422K
$54.57K
LRHC La Rosa Holding Corp. Common Stock $1.16
32.323M
$38.24M
LRMR Larimar Therapeutics, Inc. Common Stock $3.43
4.243K
$14.43K
LSAK Lesaka Technologies, Inc. Common Stock $4.74
537
$2.52K
LSH Lakeside Holding Limited Common Stock $0.8660
296
$256.00
LTRN Lantern Pharma Inc. Common Stock $3.35
300
$1.02K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.68
158
$423.00
LUCD Lucid Diagnostics Inc. Common Stock $1.22
3.829K
$4.64K
LUCY Innovative Eyewear, Inc. Common Stock $1.79
1.302M
$2.35M
LUMN Lumen Technologies, Inc. $8.23
162.015K
$1.33M
LUNG Pulmonx Corporation Common Stock $2.10
920
$1.93K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $6.30
2.184K
$13.76K
LVO LiveOne, Inc. Common Stock $4.15
100
$415.00
LVRO Lavoro Limited Class A Ordinary Shares $1.14
67.28K
$80.26K
LWLG Lightwave Logic, Inc. Common Stock $4.21
38.982K
$166.69K
LX LexinFintech Holdings Ltd. American Depositary Shares $3.10
4.684K
$14.47K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2100
1.761K
$376.00
LXEO Lexeo Therapeutics, Inc. Common Stock $9.59
6.671K
$63.68K
LXRX Lexicon Pharmaceuticals, Inc. $1.19
721
$855.00
LYG Lloyds Banking Group PLC $5.40
9.207K
$50.14K
LZM Lifezone Metals Limited $5.18
24.381K
$127.16K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.39
794
$1.08K
MAIA MAIA Biotechnology, Inc. $1.63
6.62K
$10.76K
MAMO Massimo Group Common Stock $3.58
291
$1.05K
MAPS WM Technology, Inc. Class A Common Stock $0.8800
18.846K
$16.64K
MARPS Marine Petroleum Trust $4.25
4.586K
$19.42K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.4316
150.112K
$65.44K
MBOT Microbot Medical, Inc. Common Stock $2.21
48.808K
$106.99K
MBRX Moleculin Biotech, Inc. $4.25
9.502K
$40.75K
MCRP Micropolis Holding Company $1.95
1.86K
$3.62K
MDAI Spectral AI, Inc. Class A Common Stock $1.60
9.634K
$15.47K
MDBH MDB Capital Holdings, LLC Class A common $3.60
100
$360.00
MDCX Medicus Pharma Ltd. Common Stock $1.61
750
$1.20K
MDIA Mediaco Holding Inc. Class A Common Stock $0.6200
1K
$620.00
MDXH MDxHealth SA Ordinary Shares $3.33
951
$3.17K
MEHA Functional Brands, Inc. Common Stock $0.2359
111.457K
$24.94K
MENS Jyong Biotech Ltd. Ordinary Shares $3.99
4.476K
$17.94K
MERC Mercer International Inc $2.38
704
$1.68K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $7.95
2.266K
$17.98K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.41
1.604K
$2.26K
MGN Megan Holdings Limited Ordinary Shares $1.76
93.284K
$170.03K
MGRX Mangoceuticals, Inc. Common Stock $0.9401
41.697K
$39.40K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.28
1.163K
$8.47K
MGX Metagenomi, Inc. Common Stock $1.74
798
$1.40K
MIGI Mawson Infrastructure Group Inc. Common Stock $4.66
6.791K
$31.10K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3689
10.09K
$3.65K
MIND MIND Technology, Inc. Common Stock (DE) $8.70
8.788K
$77.17K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.49
630
$939.00
MIST Milestone Pharmaceuticals Inc. Common Shares $2.18
48.19K
$105.64K
MITQ Moving iMage Technologies, Inc. $0.7100
1.376K
$968.00
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.66
2.807K
$24.30K
MKDW MKDWELL Tech Inc. Ordinary Share $0.1763
1.203M
$218.18K
MKZR MacKenzie Realty Capital, Inc. Common Stock $4.65
497.971K
$2.97M
MLCI Mount Logan Capital Inc. Common Stock $8.36
240
$2.01K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $6.99
3.875K
$26.96K
MLGO MicroAlgo, Inc. Ordinary Shares $5.28
1.557K
$8.24K
MLSS Milestone Scientific, Inc. Common Stock $0.2990
3.513K
$1.03K
MMA Alta Global Group Limited $1.12
7.571K
$8.56K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.00
7.441K
$7.47K
MNTK Montauk Renewables, Inc. Common Stock $1.58
4.788K
$7.57K
MOB Mobilicom Limited American Depositary Shares $8.26
7.96K
$64.93K
MOBX Mobix Labs, Inc. Class A Common Stock $0.2659
1.633M
$431.40K
MODD Modular Medical, Inc. Common Stock $0.4700
1.2K
$543.00
MOLN Molecular Partners AG American Depositary Shares $4.03
1.3K
$5.26K
MOMO Hello Group Inc. American Depositary Shares $6.71
7.403K
$49.67K
MPW Medical Properties Trust, Inc. $5.47
34.447K
$186.42K
MQ Marqeta, Inc. Class A Common Stock $4.80
30.237K
$145.39K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3805
605.16K
$233.10K
MRKR Marker Therapeutics, Inc. Common Stock $2.07
34.823K
$71.92K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.89
171.83K
$338.66K
MRNO Murano Global Investments PLC Ordinary Shares $1.44
62.569K
$94.02K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.82
1.891K
$7.24K
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.3519
205.566K
$71.27K
MSGM Motorsport Games Inc. Class A Common Stock $3.06
319
$976.00
MSGY Masonglory Limited Ordinary Shares $3.00
142.506K
$417.80K
MSS Maison Solutions Inc. Class A Common Stock $0.3304
13.282K
$4.41K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.02
3.713K
$3.65K
MTA Metalla Royalty & Streaming Ltd. $8.39
1.749K
$14.47K
MTC MMTec, Inc. Common Shares $3.04
2.657K
$7.76K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.6100
831.427K
$523.60K
MTNB Matinas BioPharma Holdings, Inc. $0.6795
1.663K
$1.15K
MVST Microvast Holdings, Inc. Common Stock $3.69
193.692K
$702.43K
MWG Multi Ways Holdings Limited $0.2817
56.781K
$15.90K
MWYN Marwynn Holdings, Inc. Common stock $1.00
4.432K
$4.22K
MX Magnachip Semiconductor Corp. $2.77
531
$1.47K
MXCT MaxCyte, Inc. Common Stock $1.47
426
$626.00
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4699
980
$441.00
MYNZ Mainz Biomed N.V. Ordinary Shares $1.22
3.779K
$4.61K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6176
220
$136.00
MYSE Myseum, Inc. Common Stock $1.95
3.357K
$6.79K
NAGE Niagen Bioscience, Inc. Common Stock $6.56
1.773K
$11.71K
NAK Northern Dynasty Minerals, Ltd. $2.16
114.922K
$246.20K
NAKA Kindly MD, Inc. Common Stock $0.4500
284.151K
$128.45K
NAMM Namib Minerals Ordinary Shares $0.9879
1.604K
$1.57K
NAT Nordic American Tanker $3.89
33.422K
$130.25K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.20
2.775K
$6.16K
NB NioCorp Developments Ltd. Common Stock $6.60
45.986K
$298.72K
NBP NovaBridge Biosciences American Depositary Shares $3.85
8.472K
$32.25K
NBY NovaBay Pharmaceuticals, Inc. $9.80
17.618K
$173.91K
NCEL NewcelX Ltd. Ordinary Shares $2.21
5.238K
$11.62K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $6.36
1.941K
$12.51K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.24
1.174K
$1.49K
NCMI National CineMedia, Inc. $3.81
312
$1.19K
NCNA NuCana plc American Depositary Share $3.60
650
$2.33K
NCPL Netcapital Inc. Common Stock $0.7922
55.548K
$43.72K
NCRA Nocera, Inc. Common Stock $0.7713
2.178K
$1.68K
NCT Intercont (Cayman) Limited Ordinary shares $0.2216
32.364K
$7.22K
NDLS Noodles & Company Class A $0.7664
5.001K
$3.85K
NDRA ENDRA Life Sciences Inc. Common Stock $4.70
704
$3.31K
NEON Neonode Inc. Common Stock $1.93
1.969K
$3.80K
NEOV NeoVolta Inc. Common Stock $3.74
3.58K
$13.26K
NEUP Neuphoria Therapeutics Inc. Common Stock $4.10
2K
$8.20K
NEWP New Pacific Metals Corp. $3.75
5.353K
$19.90K
NEXA Nexa Resources S.A. Common Shares $9.75
1.97K
$18.70K
NEXM NexMetals Mining Corp. Common Shares $3.90
652
$2.58K
NEXN Nexxen International Ltd. American Depository Shares $5.82
3.757K
$22.09K
NEXT NextDecade Corporation Common Stock $5.23
27.715K
$145.12K
NFE New Fortress Energy Inc. Class A Common Stock $1.25
192.571K
$241.98K
NHTC Natural Health Trends Corp. $3.32
500
$1.66K
NINE Nine Energy Service, Inc. $0.4430
57.934K
$25.31K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.75
1.013M
$4.81M
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $1.06
996
$1.06K
NITO N2OFF, Inc. Common Stock $1.67
135
$225.00
NIU Niu Technologies American Depositary Shares $3.41
5.782K
$20.00K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6525
16.342K
$10.35K
NIXX Nixxy, Inc. Common Stock $0.9999
11.623K
$11.42K
NKLR Terra Innovatum Global N.V. Ordinary shares $6.19
133.384K
$804.43K
NKTX Nkarta, Inc. Common Stock $2.11
1.856K
$3.89K
NMFC NEW MOUNTAIN FINANCE CORPORATION $9.34
14.897K
$139.14K
NMG Nouveau Monde Graphite Inc. $2.92
1.527K
$4.46K
NMRA Neumora Therapeutics, Inc. Common Stock $2.32
25.096K
$58.43K
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.8800
4.533K
$4.05K
NNDM Nano Dimension Ltd. American Depositary Shares $1.70
26.106K
$44.32K
NNOX NANO-X IMAGING LTD Ordinary Shares $3.05
24.982K
$76.03K
NOMA NOMADAR Corp. Class A Common Stock $4.04
1.375K
$5.38K
NOTE FiscalNote Holdings, Inc. $1.68
400
$660.00
NOTV Inotiv, Inc. Common Stock $0.6310
3.504K
$2.17K
NRGV Energy Vault Holdings, Inc. $5.45
9.553K
$51.98K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.9400
21.13K
$19.82K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.39
8.269K
$19.23K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.5045
4.266K
$2.19K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $9.98
200
$1.93K
NTRB Nutriband Inc. Common Stock $4.57
108
$494.00
NUAI New Era Energy & Digital, Inc. Common Stock $3.58
161.665K
$573.32K
NUKK Nukkleus Inc. Common Stock $4.19
181.672K
$777.33K
NVA Nova Minerals Limited American Depositary Shares $7.42
15.567K
$113.98K
NVNI Nvni Group Limited Ordinary Shares $3.01
3.31K
$9.62K
NVNO enVVeno Medical Corporation Common Stock $0.3490
2.333K
$833.00
NVVE Nuvve Holding Corp. Common Stock $4.30
947.364K
$4.45M
NVX NOVONIX Limited American Depository Shares $1.57
119.309K
$188.35K
NXDR Nextdoor Holdings, Inc. $2.07
56.751K
$117.09K
NXL Nexalin Technology, Inc. Common Stock $0.7301
11.905K
$8.83K
NXPL NextPlat Corp Common Stock $0.6024
300
$181.00
NXTT Next Technology Holding Inc. Ordinary Shares $8.33
5.051K
$43.07K
NXXT NextNRG, Inc. Common Stock $1.13
56.197K
$64.16K
OABI OmniAb, Inc. Common Stock $1.92
1.432K
$2.74K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.90
1.612K
$7.84K
OCCI OFS Credit Company, Inc. Common Stock $5.00
8.859K
$44.36K
OCG Oriental Culture Holding LTD Ordinary Shares $0.0200
30.732M
$642.34K
OCGN Ocugen, Inc. Common Stock $1.50
48.814K
$73.70K
ODV Osisko Development Corp. $3.61
2.416K
$8.46K
OFAL OFA Group Ordinary Shares $0.4850
3.21K
$1.58K
OFS OFS Capital Corporation $4.89
909
$4.45K
OGI Organigram Holdings Inc. Common Shares $1.78
2.964K
$5.22K
OIS OIL STATES INTERNATIONAL, INC. $7.99
3.005K
$23.85K
OKUR OnKure Therapeutics, Inc. Class A Common Stock $3.09
9.172K
$28.55K
OKYO OKYO Pharma Limited Ordinary Shares $2.77
64.541K
$175.49K
OLB The OLB Group, Inc. Common Stock $0.6363
600
$382.00
OLPX Olaplex Holdings, Inc. Common Stock $1.62
13.138K
$21.49K
OM Outset Medical, Inc. Common Stock $4.65
169
$786.00
OMEX Odyssey Marine Exploration, Inc $2.31
25.852K
$58.32K
ONCO Onconetix, Inc. Common Stock $1.70
696
$1.22K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9776
14K
$13.97K
ONEG OneConstruction Group Limited Ordinary Shares $2.27
153
$347.00
ONFO Onfolio Holdings Inc. Common Stock $0.7901
1.254K
$991.00
ONL Orion Office REIT Inc. $2.15
426
$927.00
ONMD OneMedNet Corp Class A Common Stock $1.24
2.693K
$3.23K
OPAD Offerpad Solutions Inc. $2.33
28.856M
$64.54M
OPAL OPAL Fuels Inc. Class A Common Stock $2.47
2.347K
$5.58K
OPEN Opendoor Technologies Inc Common Stock $7.10
18.561M
$130.90M
OPHC OptimumBank Holdings, Inc. $4.50
4.849K
$21.42K
OPRT Oportun Financial Corporation Common Stock $5.34
105
$561.00
OPTT Ocean Power Technologies, Inc. $0.5400
1.46M
$774.19K
OPTU Optimum Communications, Inc. $1.74
1.204K
$2.10K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $3.47
28.802K
$99.14K
ORBS Eightco Holdings Inc. Common Stock $1.74
323.676K
$558.66K
ORC Orchid Island Capital, Inc. $7.55
443.676K
$3.34M
ORGN Origin Materials, Inc. Common Stock $0.2209
48.105K
$10.29K
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.25
557
$2.36K
ORIC Oric Pharmaceuticals, Inc. Common Stock $8.71
23.807K
$202.58K
ORIO Orion Digital Corp. Common Shares $1.13
3.071K
$3.60K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.15
13.298K
$15.04K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.7899
100
$79.00
ORMP Oramed Pharmaceuticals Inc. $3.51
24.914K
$87.28K
OSG Overseas Shipholding Group Inc. $6.70
505
$3.38K
OSRH OSR Holdings, Inc. Common Stock $0.6225
4.081K
$2.55K
OSS One Stop Systems, Inc. Common Stock $9.20
120.382K
$1.10M
OSTX OS Therapies Incorporated $1.55
46.421K
$71.72K
OSUR OraSure Technologies Inc $2.60
200
$520.00
OTLK Outlook Therapeutics, Inc. Common Stock $0.6100
222.699K
$137.49K
OVID Ovid Therapeutics Inc. Common Stock $1.75
15.13K
$26.40K
OWLS OBOOK Holdings Inc. Class A Common Shares $6.45
431
$2.74K
OXSQ Oxford Square Capital Corp. $1.80
14.287K
$25.85K
PACB Pacific Biosciences of California, Inc. $2.10
106.175K
$218.74K
PAGS PagSeguro Digital Ltd. $9.97
7.524K
$74.86K
PALI Palisade Bio, Inc. Common Stock $1.97
122.809K
$238.59K
PANL Pangaea Logistics Solutions Ltd. $6.85
261
$1.79K
PAPL Pineapple Financial Inc. $1.98
2.002M
$4.99M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.6369
8.495M
$6.33M
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $2.57
466.37K
$1.14M
PAYO Payoneer Global Inc. Common Stock $5.42
5.597K
$30.27K
PAYS Paysign, Inc. Common Stock $4.86
207
$1.01K
PBM Psyence Biomedical Ltd. Common Shares $0.7813
59.617K
$46.74K
PBYI PUMA BIOTECHNOLOGY INC $6.23
2.798K
$17.45K
PCLA PicoCELA Inc. American Depositary Shares $0.2710
86.457K
$24.49K
PCSA Processa Pharmaceuticals, Inc. Common $3.40
1.241K
$4.20K
PDM Piedmont Office Realty Trust, Inc. $8.49
3.171K
$26.92K
PDSB PDS Biotechnology Corporation Common Stock $1.04
185.534K
$190.48K
PDYN Palladyne AI Corp. Common Stock $6.73
121.718K
$808.89K
PEPG PepGen Inc. Common Stock $6.74
346
$2.33K
PETZ TDH Holdings, Inc. Common Shares $1.04
500
$520.00
PEW GrabAGun Digital Holdings Inc. $3.18
4.481K
$14.22K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.22
750
$1.67K
PFLT PennantPark Floating Rate Capital Ltd. $9.57
4.086K
$39.09K
PFSA Profusa, Inc. Common Stock $0.0993
433.465K
$41.52K
PGEN Precigen, Inc. Common Stock $4.60
6.672K
$30.81K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.20
6.373K
$7.49K
PHUN Phunware, Inc. Common Stock $2.02
600
$1.20K
PLBY PLBY Group, Inc. Common Stock $1.81
1.284K
$2.35K
PLCE Children's Place, Inc. $5.24
12.649K
$64.07K
PLG Platinum Group Metals LTD. $2.53
88.054K
$221.21K
PLRX Pliant Therapeutics, Inc. Common Stock $1.30
13.633K
$17.75K
PLTK Playtika Holding Corp. Common Stock $3.76
14.07K
$52.67K
PLUR Pluri Inc. Common Stock $3.01
234
$704.00
PLX Protalix BioTherapeutics, Inc. Common Stock $2.01
154.828K
$306.37K
PMAX Powell Max Limited Class A Ordinary Shares $1.82
490
$868.00
PMCB PharmaCyte Biotech, Inc. Common Stock $0.9395
27.804K
$25.94K
PMEC Primech Holdings Ltd. Ordinary Shares $0.9751
1.72K
$1.69K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $8.49
200
$1.70K
PMVP PMV Pharmaceuticals, Inc $1.19
300
$357.00
PN Skycorp Solar Group Limited Ordinary Shares $0.7500
15K
$11.25K
PNBK Patriot National Bancorp Inc $1.72
16.76K
$30.56K
PNNT Pennant Investment Corp $5.99
318
$1.90K
POAS Phaos Technology Holdings (Cayman) Limited $3.45
8.207K
$29.01K
POET POET Technologies Inc. Common Shares $7.28
153.717K
$1.12M
POLA Polar Power, Inc. Common Stock $1.73
100
$173.00
POM POMDOCTOR LIMITED American Depositary Shares $0.3113
2.413K
$741.00
POWW AMMO, Inc. Common Stock $1.80
500
$900.00
PPBT Purple Biotech Ltd. American Depositary Shares $0.7199
5.269K
$3.76K
PPCB Propanc Biopharma, Inc. Common Stock $0.4809
2.592K
$1.26K
PPSI Pioneer Power Solutions, Inc. $5.21
2.099K
$10.88K
PRCH Porch Group, Inc. Common Stock $9.59
8.013K
$75.34K
PRFX PainReform Ltd. Ordinary Shares $0.8600
97.903K
$87.15K
PRLD Prelude Therapeutics Incorporated $2.79
500
$1.38K
PRME Prime Medicine, Inc. Common Stock $3.99
12.493K
$49.38K
PROK ProKidney Corp. Class A Ordinary Shares $2.38
2.815K
$6.70K
PROP Prairie Operating Co. Common Stock $1.79
9.736K
$17.39K
PRPL Purple Innovation, Inc. Common Stock $0.7399
6.5K
$4.81K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.18
3.094K
$6.69K
PRSO Peraso, Inc. Common Stock $0.9309
5.572K
$5.16K
PRTA Prothena Corporation plc Ordinary Shares $9.06
21.494K
$197.95K
PRTH Priority Technology Holdings, Inc. $5.82
7.403K
$43.09K
PRTS CarParts.com, Inc. Common Stock $0.4901
2.866K
$1.42K
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.47
323.633K
$471.43K
PSEC Prospect Capital Corporation $2.75
63.985K
$176.27K
PSHG Performance Shipping Inc. Common Shares $2.17
100
$217.00
PSNL Personalis, Inc. Common Stock $8.50
4.191K
$35.86K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.5898
478.103K
$277.11K
PTEN Patterson-UTI Energy Inc $7.03
31.881K
$224.31K
PTHL Pheton Holdings Ltd Class A Ordinary Shares $0.4764
2.288K
$1.08K
PTLE PTL LTD Ordinary Shares $0.1085
43.653K
$4.86K
PTLO Portillo's Inc. Class A Common Stock $4.59
6.598K
$30.13K
PTON Peloton Interactive, Inc. Class A Common Stock $6.71
140.443K
$945.41K
PUBM PubMatic, Inc. Class A Common Stock $8.69
9.603K
$82.27K
PULM Pulmatrix, Inc. Common Stock $2.39
119
$284.00
PUMP ProPetro Holding Corp. $9.35
32.517K
$304.04K
PURR Hyperliquid Strategies Inc Common Stock $3.55
4.891K
$17.34K
PVL Permianville Royalty Trust $1.82
100
$182.00
PYXS Pyxis Oncology, Inc. Common Stock $1.46
18.259K
$26.62K
PZG Paramount Gold Nevada Corp. $1.16
8.97K
$10.63K
QCLS Q/C Technologies, Inc. Common Stock $4.67
8.508K
$39.22K
QH Quhuo Limited American Depository Shares $1.13
1.364K
$1.53K
QNCX Quince Therapeutics, Inc. Common Stock $2.80
3K
$8.29K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $7.30
3.12K
$22.67K
QSI Quantum-Si Incorporated Class A Common Stock $1.27
83.737K
$105.66K
QTRX Quanterix Corporation Common Stock $6.60
19.836K
$131.72K
QTTB Q32 Bio Inc. Common Stock $3.60
847
$3.04K
RADX Radiopharm Theranostics Limited American Depositary Shares $5.10
2.24K
$10.72K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $3.94
590
$2.34K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.42
30.638K
$43.23K
RAY Raytech Holding Limited Ordinary Shares $2.36
9.768K
$24.42K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.66
1.757K
$6.53K
RBBN Ribbon Communications Inc. Common Stock $2.82
902
$2.52K
RBNE Robin Energy Ltd. Common Stock $3.70
265.978K
$1.06M
RBOT Vicarious Surgical Inc. $2.57
624
$1.61K
RC Ready Capital Corporation $2.07
4.857K
$10.02K
RCEL Avita Medical, Inc. Common Stock $3.40
3.1K
$10.60K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.92
11.144K
$43.34K
RCT RedCloud Holdings plc Ordinary Shares $1.45
180
$261.00
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $8.00
994
$8.26K
RDHL Redhill Biopharma Ltd. $1.33
5.174K
$7.05K
RDZN Roadzen, Inc. Ordinary Shares $2.25
300
$678.00
REBN Reborn Coffee, Inc. Common Stock $1.60
25.651K
$40.16K
RECT Rectitude Holdings Ltd Ordinary Shares $1.66
180
$299.00
REFR Research Frontiers Inc $1.25
1.451K
$1.84K
REKR Rekor Systems, Inc. Common Stock $1.78
218.596K
$385.85K
RELI Reliance Global Group, Inc. Common Stock $0.5500
73.761K
$40.53K
RENT Rent the Runway, Inc. Class A Common Stock $8.65
1.2K
$10.38K
RENX RenX Enterprises Corp. Common Stock $0.2639
107.984M
$30.53M
REPL Replimune Group, Inc. $8.39
45.305K
$373.77K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $6.07
17.972K
$108.60K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.88
100
$188.00
REVB Revelation Biosciences, Inc. Common Stock $0.9001
607
$537.00
RFL Rafael Holdings, Inc. Class B Common Stock $1.21
6.053K
$7.52K
RILY B. RILEY FINANCIAL, INC. $6.91
12.926K
$89.16K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $7.35
102
$750.00
RIME Algorhythm Holdings, Inc. Common Stock $0.9000
152.501K
$134.37K
RITR Reitar Logtech Holdings Limited Ordinary shares $1.19
60.07K
$71.16K
RKDA Arcadia Biosciences, Inc. $2.75
1.504K
$4.13K
RLAY Relay Therapeutics, Inc. Common Stock $7.99
24.003K
$192.02K
RLGT Radiant Logistics, Inc. $6.72
4.815K
$32.36K
RLMD Relmada Therapeutics, Inc. Common Stock $4.47
1.5K
$6.71K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.29
57.347K
$132.01K
RLYB Rallybio Corporation Common Stock $0.7300
1.11K
$810.00
RMAX RE/MAX HOLDINGS, INC. $7.72
11.707K
$91.06K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.90
1K
$1.90K
RMCO Royalty Management Holding Corporation Class A Common Stock $3.55
381
$1.30K
RMNI Rimini Street, Inc. (DE) Common Stock $3.98
567
$2.26K
RMSG Real Messenger Corporation Ordinary Shares $1.47
45.816K
$71.25K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9955
410
$408.00
RNAC Cartesian Therapeutics, Inc. Common Stock $8.30
570
$4.73K
RNAZ TransCode Therapeutics, Inc. Common Stock $7.78
124
$965.00
RNTX Rein Therapeutics, Inc. Common Stock $1.19
10.483K
$12.74K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.39
18.798K
$102.28K
RNXT RenovoRx, Inc. Common Stock $1.20
53.211K
$63.14K
ROLR High Roller Technologies, Inc. $2.38
6.721K
$15.26K
ROMA Roma Green Finance Limited Ordinary Shares $1.40
200
$280.00
RPGL Republic Power Group Limited Class A Ordinary Shares $0.5700
14.264K
$8.00K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $3.23
600
$1.94K
RPTX Repare Therapeutics Inc. Common Shares $2.57
8.015K
$20.71K
RR Richtech Robotics Inc. Class B Common Stock $4.00
1.157M
$4.60M
RRGB Red Robin Gourmet Burgers Inc $4.16
331
$1.38K
RUBI Rubico Inc. Common Stock $0.9300
42.865K
$39.61K
RUM Rumble Inc. Class A Common Stock $6.62
24.365K
$162.03K
RVP Retractable Technologies, Inc $0.7627
671
$521.00
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.3684
212.049K
$78.10K
RVSN Rail Vision Ltd. Ordinary Share $0.3822
41.92K
$16.09K
RVYL Ryvyl Inc. Common Stock $5.38
830
$4.53K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.76
611.67K
$2.90M
RXST RxSight, Inc. Common Stock $9.61
5.36K
$51.34K
RXT Rackspace Technology, Inc. Common Stock $1.04
12.834K
$13.41K
RYAM Rayonier Advanced Materials Inc. $7.50
1.711K
$12.83K
RYOJ rYojbaba Co., Ltd. Common Shares $2.77
500
$1.38K
RZLT Rezolute, Inc. Common Stock (NV) $2.36
41.957K
$98.33K
RZLV Rezolve AI Limited Ordinary Shares $3.98
2.495M
$9.63M
SABS SAB Biotherapeutics, Inc. Common Stock $3.80
2.254K
$8.48K
SACH Sachem Capital Corp. Common Shares $1.05
1.45K
$1.52K
SAFX XCF Global, Inc. Class A Common Stock $0.1769
117.205K
$20.96K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.90
869
$1.65K
SAIH SAIHEAT Limited Class A Ordinary Shares $9.78
304
$2.92K
SANA Sana Biotechnology, Inc. Common Stock $4.54
24.693K
$112.77K
SATL Satellogic Inc. Class A Ordinary Shares $3.16
1.932M
$5.95M
SAVA Cassava Sciences, Inc. $2.18
14.922K
$32.16K
SBFM Sunshine Biopharma Inc. $1.39
1.456K
$1.98K
SCNX Scienture Holdings, Inc. Common Stock $0.5409
22.658K
$12.28K
SCWO 374Water Inc. Common Stock $2.41
1.604K
$3.91K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.15
125
$269.00
SDOT Sadot Group Inc. Common Stock $2.35
5.063K
$11.51K
SDST Stardust Power Inc. Common Stock $3.68
200
$736.00
SEED Origin Agritech Limited $1.12
287
$321.00
SEGG Lottery.com, Inc. Common Stock $0.5950
2.188K
$1.26K
SELX Semilux International Ltd. Ordinary Shares $0.8401
296
$249.00
SENS Senseonics Holdings, Inc. $7.20
16.658K
$119.19K
SER Serina Therapeutics, Inc. $2.60
7.198K
$18.85K
SERA Sera Prognostics, Inc. Class A Common Stock $3.53
448
$1.60K
SEV Aptera Motors Corp. Class B Common Stock $4.72
500
$2.36K
SFIX Stitch Fix, Inc. Class A Common Stock $5.12
2.782K
$14.16K
SGBX Safe & Green Holdings Corp. Common Stock $1.98
32.478K
$64.95K
SGHT Sight Sciences, Inc. Common Stock $7.53
156
$1.18K
SGLY Singularity Future Technology Ltd. Common Stock $0.7300
1K
$730.00
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4441
197.344K
$88.97K
SGMT Sagimet Biosciences Inc. Series A Common Stock $6.10
125.065K
$744.99K
SGN Signing Day Sports, Inc. $0.4802
16.447K
$7.75K
SHFS SHF Holdings, Inc. Class A Common Stock $1.18
2.7K
$3.13K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $8.71
30.174K
$260.52K
SHMD SCHMID Group N.V. Class A Ordinary Shares $8.74
3.355K
$29.03K
SHO Sunstone Hotel Investors, Inc. $9.28
9.048K
$84.18K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.96
3.23M
$7.34M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.87
4.496K
$8.36K
SIDU Sidus Space, Inc. Class A Common Stock $4.12
4.265M
$17.84M
SIF SIFCO Industries, Inc. $5.61
100
$561.00
SIGA SIGA Technologies Inc. $6.80
305
$2.07K
SILO Silo Pharma, Inc. Common Stock $0.3890
4.393K
$1.69K
SINT SiNtx Technologies, Inc. Common Stock $3.72
157
$584.00
SITC SITE Centers Corp. Common Shares $6.34
321
$2.04K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7850
600
$461.00
SJT San Juan Basin Royalty Trust UBI $5.62
1.5K
$8.43K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.32
831
$2.76K
SKIN The Beauty Health Company Class A Common Stock $1.56
901
$1.41K
SKK SKK Holdings Limited Common Stock $0.3309
124
$41.00
SKYE Skye Bioscience, Inc. Common Stock $1.03
2.583K
$2.71K
SKYQ Sky Quarry Inc. Common Stock $0.4800
440.028K
$206.96K
SKYX SKYX Platforms Corp. Common Stock $2.16
147.438K
$317.43K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $1.16
84.486K
$90.65K
SLDB Solid Biosciences Inc. Common Stock $5.31
2.799K
$14.90K
SLDP Solid Power, Inc. Class A Common Stock $5.42
184.13K
$987.03K
SLE Super League Enterprise, Inc. Common Stock $0.6800
9.393K
$6.39K
SLGB Smart Logistics Global Limited Ordinary Shares $1.20
298
$364.00
SLMT Brera Holdings PLC Class B Ordinary Shares $2.06
4.847K
$10.04K
SLN Silence Therapeutics Plc American Depository Share $5.80
600
$3.48K
SLNG Stabilis Solutions, Inc. Common Stock $4.60
200
$920.00
SLNH Soluna Holdings, Inc. Common Stock $1.75
188.305K
$325.15K
SLS SELLAS Life Sciences Group, Inc. Common Stock $3.65
544.285K
$2.05M
SLSR Solaris Resources Inc. $7.99
1.159K
$9.27K
SLXN Silexion Therapeutics Corp Ordinary Shares $2.10
1.884K
$4.00K
SMJF SMJ International Holdings Inc. $5.18
20.32K
$105.02K
SMSI Smith Micro Software Inc $0.5970
3.159K
$1.89K
SMTK SmartKem, Inc. Common Stock $1.13
1.057K
$1.18K
SMXT Solarmax Technology Inc. Common Stock $0.7138
45.616K
$32.66K
SNBR Sleep Number Corporation Common Stock $7.41
25.725K
$190.88K
SNCR Synchronoss Technologies Inc Common Stock $8.69
500
$4.34K
SNDL Sundial Growers Inc. Common Shares $1.68
151.445K
$252.15K
SNGX Soligenix, Inc. Common Stock $1.41
1.639K
$2.33K
SNT Senstar Technologies Corporation Common Shares $4.33
2.522K
$10.81K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.96
250
$490.00
SNTI Senti Biosciences, Inc. Common Stock $1.10
20.298K
$22.23K
SNYR Synergy CHC Corp. Common Stock $1.84
464
$858.00
SOBR SOBR Safe, Inc. Common Stock $2.10
2.85K
$5.99K
SOHO Sotherly Hotels Inc. Common Stock $2.16
400
$864.00
SOPA Society Pass Incorporated Common Stock $2.74
117.578K
$326.94K
SORA Top Win International Limited Ordinary Shares $2.97
1.123K
$3.27K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.66
1.3K
$2.16K
SOTK Sono-Tek Corporation Common Stock $4.49
218
$955.00
SOWG Sow Good Inc. Common Stock $0.5094
61.777K
$32.75K
SPAI Safe Pro Group Inc. Common Stock $5.75
37.832K
$223.82K
SPCE Virgin Galactic Holdings, Inc. $3.19
62.481K
$198.36K
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.02
2.445K
$5.30K
SPRC SciSparc Ltd. Ordinary Shares $1.49
4.68K
$6.89K
SPRU Spruce Power Holding Corporation $5.54
200
$1.07K
SPWH Sportsman's Warehouse Holdings, Inc. $1.39
7.397K
$10.27K
SPWR SunPower Corporation Common Stock $1.67
924
$1.53K
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.52
37.159K
$139.19K
SRFM Surf Air Mobility Inc. $3.28
324.131K
$1.07M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $3.49
300
$1.05K
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.89
5.641K
$32.75K
SRTS Sensus Healthcare, Inc $4.30
1.7K
$7.31K
SRXH SRX Health Solutions, Inc. $0.2085
4.214M
$866.35K
SSII SS Innovations International Inc. Common Stock $5.93
190
$1.13K
SSKN Strata Skin Sciences, Inc. Common Stock $1.29
1.096K
$1.45K
SSSS SuRo Capital Corp. Common Stock $9.36
951
$9.00K
SSTI SoundThinking, Inc. Common Stock $8.96
100
$896.00
STAK STAK Inc. Ordinary Shares $0.3503
1.85K
$718.00
STEX Streamex Corp. Common Stock $3.35
10.8K
$35.37K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1163
30.402K
$3.48K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $5.96
100
$596.00
STGW Stagwell Inc. Class A Common Stock $4.91
31.211K
$153.25K
STI Solidion Technology, Inc. Common Stock $8.06
1.6K
$12.86K
STIM Neuronetics, Inc. Common Stock $1.94
12.531K
$24.82K
STKE Sol Strategies Inc. Common Shares $2.31
4.385K
$10.05K
STSS Sharps Technology Inc. Common Stock $1.99
619.919K
$1.27M
STTK Shattuck Labs, Inc. Common Stock $4.64
3.067K
$14.21K
STXS Stereotaxis, Inc. Common Stock $2.60
6.315K
$16.30K
SUGP SU Group Holdings Limited Ordinary Shares $6.15
5.064K
$31.66K
SUIG Sui Group Holdings Limited Common Stock $1.95
25.1K
$48.50K
SUNE SUNation Energy, Inc. Common Stock $1.08
8.378K
$8.96K
SUNS Sunrise Realty Trust, Inc. Common Stock $9.45
110
$1.04K
SURG SurgePays, Inc. Common Stock $1.70
203
$341.00
SUUN SolarBank Corporation Common Stock $1.61
51.56K
$83.01K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.36
7.683K
$71.54K
SVC Service Properties Trust Common Stock $2.06
3.19K
$6.69K
SVM Silvercorp Metals Inc. Common Shares $9.04
75.648K
$678.69K
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.38
1.386K
$2.03K
SVRN OceanPal Inc. Common Stock $1.25
739
$929.00
SWAG Stran & Company, Inc. Common Stock $1.92
1.704K
$3.25K
SWIM Latham Group, Inc. Common Stock $6.24
13.647K
$85.16K
SWVL Swvl Holdings Corp Class A Common Shares $2.19
280
$613.00
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.45
11.431M
$16.85M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.5220
32.76K
$16.98K
SY So-Young International Inc. American Depository Shares $2.62
649
$1.70K
TACT Transact Technologies Inc $4.04
1.58K
$6.27K
TALK Talkspace, Inc. Common Stock $4.03
8.473K
$34.19K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.27
1.272K
$1.62K
TAOX Tao Synergies Inc. Common Stock $5.12
6.248K
$32.95K
TARA Protara Therapeutics, Inc. Common Stock $5.75
8.082K
$45.94K
TBHC The Brand House Collective, Inc. Common Stock $1.28
1.452K
$1.89K
TBLA Taboola.com Ltd. Ordinary Shares $4.35
850
$3.66K
TCGL TechCreate Group Ltd. $5.82
7.516K
$43.63K
TCRT Alaunos Therapeutics, Inc. Common Stock $3.48
476
$1.68K
TCRX TScan Therapeutics, Inc. Common Stock $1.20
7.62K
$9.09K
TDIC Dreamland Limited Class A Ordinary Shares $0.1962
6.868K
$1.34K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.4500
22.218K
$9.58K
TDUP ThredUp Inc. Class A Common Stock $5.95
30.67K
$181.14K
TEAD Teads Holding Co. Common Stock $0.6317
13.248K
$8.65K
TELA TELA Bio, Inc. Common Stock $1.09
3.138K
$3.44K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.45
1.55K
$2.23K
TGE The Generation Essentials Group $1.39
7.518K
$10.37K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4038
4.196K
$1.75K
TGL Treasure Global Inc. Common Stock $7.02
127.969K
$899.60K
TH Target Hospitality Corp. Common Stock $8.00
100
$800.00
THAR Tharimmune, Inc. Common Stock $2.93
25.765K
$75.68K
THM International Tower Hill Mines, Ltd. $2.11
10.226K
$21.68K
THRY Thryv Holdings, Inc. Common Stock $5.79
700
$4.05K
TII Titan Mining Corporation $2.95
2.353K
$6.99K
TIL Instil Bio, Inc. Common Stock $7.35
10.113K
$74.31K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.4200
2.797K
$1.18K
TIVC Tivic Health Systems, Inc. Common Stock $1.32
3.152K
$4.38K
TJGC TJGC Group Limited Ordinary Shares $1.05
480
$509.00
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.65
34.466K
$194.86K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.4030
950
$383.00
TLPH Talphera, Inc. Common Stock $1.08
15.55K
$17.19K
TLS Telos Corporation Common Stock $5.33
1.567K
$8.35K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.51
1.2K
$1.79K
TLX Telix Pharmaceuticals Limited American Depositary Shares $7.78
5.93K
$44.61K
TMC TMC the metals company Inc. Common Stock $7.33
116.545K
$847.22K
TNMG TNL Mediagene Ordinary Shares $2.60
1.565K
$3.94K
TNON Tenon Medical, Inc. Common Stock $1.00
4.558K
$4.53K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7770
48.772K
$38.22K
TOI The Oncology Institute, Inc. Common Stock $4.33
11.453K
$49.66K
TONX TON Strategy Company Common Stock $2.96
1.649K
$4.94K
TOON Kartoon Studios, Inc. $0.7101
1.868K
$1.35K
TOP TOP Financial Group Limited Ordinary Shares $1.05
2.561K
$2.68K
TORO Toro Corp. Common Stock $5.83
1.333K
$7.64K
TOVX Theriva Biologics, Inc. $0.2131
186.796K
$40.39K
TPST Tempest Therapeutics, Inc. Common Stock $2.88
500
$1.48K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $6.60
2.242K
$14.80K
TRAW Traws Pharma, Inc. Common Stock $1.41
2.054K
$2.87K
TRNR Interactive Strength Inc. Common Stock $1.06
921
$977.00
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.74
65.023K
$112.31K
TROO TROOPS, Inc. Ordinary Shares $4.49
38.654K
$173.21K
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.43
58.639K
$316.13K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.18
120
$142.00
TRT Trio-Tech International $7.00
2.787K
$19.58K
TRTX TPG RE Finance Trust, Inc. Common Stock $9.00
1.839K
$16.52K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.9396
31.201K
$28.89K
TRVG trivago N.V. American Depositary Shares $2.84
260
$741.00
TSHA Taysha Gene Therapies, Inc. Common Stock $5.18
10.406K
$53.67K
TSSI TSS, Inc. Common Stock $8.72
14.899K
$128.77K
TTEC TTEC Holdings, Inc. Common Stock $3.68
300
$1.10K
TTRX Turn Therapeutics Inc. Common Stock $4.60
700
$3.22K
TURB Turbo Energy, S.A. American Depositary Shares $1.11
1.649K
$1.85K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.27
9.314K
$20.95K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.4010
387.36K
$165.67K
TVRD Tvardi Therapeutics, Inc. Common Stock $4.23
750
$3.18K
TWG Top Wealth Group Holding Limited Ordinary Shares $3.71
12.493K
$46.34K
TWI Titan International, Inc.(Delaware) $8.50
1.103K
$9.40K
TWNP Twin Hospitality Group Inc. Class A Common Stock $0.8251
2.4K
$2.02K
TYGO Tigo Energy, Inc. Common Stock $1.65
2.959K
$4.79K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.83
48.056K
$279.18K
UAMY United States Antimony Corporation $7.60
378.221K
$2.82M
UAVS AgEagle Aerial Systems, Inc. $1.97
3.786M
$7.32M
UCAR U Power Limited Ordinary Shares $1.63
316
$512.00
UCL uCloudlink Group Inc. American Depositary Shares $1.70
2.63K
$4.47K
UDMY Udemy, Inc. Common Stock $5.80
10.306K
$59.78K
UEIC Universal Electronics Inc $3.58
118
$422.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.31
62.724K
$80.21K
UGP Ultrapar Participacoes S.A. $3.92
655
$2.59K
UGRO urban-gro, Inc. Common Stock $0.2739
96.322K
$27.08K
UHG United Homes Group, Inc Class A Common Stock $1.66
6.535K
$10.89K
UK Ucommune International Ltd Ordinary Shares $0.7916
100
$79.00
ULCC Frontier Group Holdings, Inc. Common Stock $4.93
36.82K
$177.99K
ULY Urgent.ly Inc. Common Stock $3.04
4.257K
$13.00K
UMC United Microelectronic Corp. $8.83
26.172K
$228.16K
UNCY Unicycive Therapeutics, Inc. Common Stock $6.15
5.581K
$34.94K
UNIT Uniti Group Inc. Common Stock $7.30
33.148K
$241.98K
UONE Urban One, Inc. Class A Common Stock $1.03
1.8K
$1.92K
UP Wheels Up Experience Inc. $0.6509
18.16K
$11.88K
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.22
1.243K
$5.29K
UPLD Upland Software, Inc. $1.59
283
$438.00
UPXI Upexi, Inc. Common Stock $2.27
218.162K
$478.21K
UROY Uranium Royalty Corp. Common Stock $4.10
50.396K
$203.47K
USAS Americas Gold and Silver Corporation $5.47
92.136K
$500.20K
USEA United Maritime Corporation Common Stock $1.77
100
$177.00
USEG U.S. Energy Corp. Common Stock (DE) $1.02
185.46K
$194.67K
UUU Universal Security Instruments, Inc. $4.86
1.467K
$7.08K
UWMC UWM Holdings Corporation $5.02
799.754K
$3.98M
VALN Valneva SE American Depositary Shares $9.90
200
$1.92K
VBIX Viewbix Inc. Common Stock $1.64
398
$653.00
VCIG VCI Global Limited Ordinary Share $0.6866
78.544K
$53.17K
VEEA Veea Inc. Common Stock $0.6340
4.591K
$2.81K
VEEE Twin Vee PowerCats Co. Common Stock $2.03
23.992K
$48.08K
VENU Venu Holding Corporation $8.72
251
$2.19K
VERI Veritone, Inc. Common Stock $4.84
44.616K
$216.38K
VERO Venus Concept Inc. Common Stock $1.53
100
$153.00
VFF Village Farms International, Inc. Common Shares $3.62
33.591K
$118.77K
VFS VinFast Auto Ltd. Ordinary Shares $3.40
5.057K
$17.54K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.59
2.649K
$4.22K
VIR Vir Biotechnology, Inc. Common Stock $6.00
4.265K
$25.43K
VIRC Virco Mfg. Corporation $6.54
132
$863.00
VLN Valens Semiconductor Ltd. $1.68
149.931K
$249.04K
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $9.55
589
$5.62K
VMAR Vision Marine Technologies Inc. Common Shares $0.1950
246.409K
$47.94K
VMD Viemed Healthcare, Inc. Common Shares $7.23
205
$1.48K
VNDA Vanda Pharmaceuticals Inc. $7.37
21.297K
$157.42K
VNRX VolitionRX Limited Common Stock $0.3410
439.605K
$150.00K
VOXR Vox Royalty Corp. Common Stock $4.60
1.774K
$8.16K
VRAR The Glimpse Group, Inc. Common Stock $1.19
13.112K
$15.72K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.3899
2.571K
$1.01K
VRME VerifyMe, Inc. Common Stock $1.03
54.97K
$57.90K
VS Versus Systems Inc. Common Stock $1.31
200
$261.00
VSA TCTM Kids IT Education Inc. American Depositary Shares $2.40
145
$348.00
VSEE VSee Health, Inc. Common Stock $0.4290
10.316K
$4.44K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.0756
233.583K
$17.64K
VSTD Vestand Inc. Class A Common Stock $0.2849
30.201K
$8.30K
VTAK Catheter Precision, Inc. $2.06
100
$206.00
VTGN Vistagen Therapeutics, Inc. Common Stock $0.7041
23.233K
$16.41K
VVOS Vivos Therapeutics, Inc. Common Stock $2.22
110
$244.00
VVPR VivoPower International PLC $2.57
1.75K
$4.51K
VYGR Voyager Therapeutics, Inc. Common Stock $4.05
449
$1.80K
VYNE VYNE Therapeutics Inc. Common Stock $0.5655
14.455K
$8.18K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.57
652
$1.02K
WAI Top KingWin Ltd Class A Ordinary Shares $2.27
924
$2.02K
WALD Waldencast plc Class A Ordinary Share $1.45
6K
$8.70K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.43
834
$1.18K
WCT Wellchange Holdings Company Limited Ordinary shares $0.1860
2K
$372.00
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.88
1.651K
$3.11K
WEAV Weave Communications, Inc. $7.40
3.742K
$27.24K
WEST Westrock Coffee Company Common Stock $4.18
1.006K
$4.21K
WETH Wetouch Technology Inc. Common Stock $1.76
3.65K
$6.27K
WETO Webus International Limited Ordinary Shares $0.8100
2.532K
$2.14K
WFF WF Holding Limited Ordinary Shares $0.4500
100
$45.00
WGRX Wellgistics Health, Inc. Common Stock $0.4110
42.016K
$17.46K
WHF WhiteHorse Finance, Inc. $6.95
1.3K
$9.04K
WHLR Wheeler Real Estate Investment Trust, Inc $2.10
2.042M
$4.53M
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.68
150
$402.00
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.87
1.2K
$3.46K
WKEY WISeKey International Holding AG American Depositary Shares $8.87
6.384K
$55.76K
WKSP Worksport, Ltd. Common Stock $2.30
3K
$6.89K
WLDS Wearable Devices Ltd. Ordinary Share $1.24
14.065K
$17.18K
WOK WORK Medical Technology Group LTD Ordinary Shares $2.25
62.823K
$142.87K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.98
10.435K
$31.06K
WRAP Wrap Technologies, Inc. Common Stock $2.76
4.19K
$11.93K
WRD WeRide Inc. American Depositary Shares $9.87
28.201K
$276.87K
WRN Western Copper and Gold Corporation $3.05
3.639K
$11.01K
WTO UTime Limited Ordinary Shares $0.6880
112.234K
$84.92K
WU The Western Union Company $9.75
27.872K
$271.06K
WWR Westwater Resources, Inc. $0.9474
151.271K
$141.80K
WXM WF International Limited Ordinary Shares $0.5771
643
$371.00
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.6030
465
$313.00
XAIR Beyond Air, Inc. Common Stock $0.9400
1.22K
$1.16K
XBIO Xenetic Biosciences, Inc. $2.20
800
$1.76K
XCUR Exicure, Inc. Common Stock $5.79
3.149K
$17.85K
XERS Xeris Biopharma Holdings, Inc. Common Stock $8.19
24.865K
$202.31K
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.08
2.554K
$10.45K
XHG XChange TEC.INC American Depositary Shares $0.8500
1.996K
$1.70K
XHLD TEN Holdings, Inc. Common Stock $1.40
200
$282.00
XLO Xilio Therapeutics, Inc. Common Stock $0.7300
7.929K
$5.81K
XPL Solitario Resources Corp. $0.6918
300
$208.00
XPOF Xponential Fitness, Inc. $8.13
902
$7.33K
XPON Expion360 Inc. Common Stock $0.9103
3.298K
$2.96K
XRTX XORTX Therapeutics Inc. Common Stock $0.6000
1.2K
$715.00
XRX Xerox Holdings Corporation Common Stock $2.64
58.718K
$152.12K
XTIA XTI Aerospace, Inc. Common Stock $1.75
171.272K
$302.92K
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.2270
597.16K
$137.95K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.6898
300
$207.00
XTNT Xtant Medical Holdings, Inc. $0.6901
350
$237.00
XWIN XMAX, Inc. Common Stock $5.99
10.049K
$59.58K
XXI Twenty One Capital, Inc. $9.53
21.081K
$200.56K
XXII 22nd Century Group Inc. $0.9298
1.314K
$1.22K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $6.05
1.6K
$9.66K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.73
930
$1.59K
YCBD cbdMD, Inc. Common Stock $1.10
136.694K
$149.12K
YDKG Yueda Digital Holding Class A Ordinary Share $1.18
7.528K
$8.94K
YHC LQR House Inc. Common Stock $0.9450
5.12K
$4.84K
YIBO Planet Image International Limited Class A Ordinary Shares $0.8100
2.452K
$1.99K
YJ Yunji Inc. American Depository Shares $1.29
710
$916.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5750
3.828K
$2.36K
YMT Yimutian Inc. American Depositary Shares $1.97
14.8K
$29.16K
YOUL Youlife Group Inc. American Depositary Shares $1.44
4.025K
$5.77K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.31
50.75K
$67.00K
YTRA Yatra Online, Inc. Ordinary Shares $1.79
400
$722.00
YYAI Connexa Sports Technologies Inc. Common Stock $1.36
318.79K
$417.20K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2200
8.719K
$1.91K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.5700
151.243K
$92.61K
ZDAI Primega Group Holdings Limited Ordinary Shares $0.2450
200
$49.00
ZENA ZenaTech, Inc. Common Stock $4.16
141.397K
$582.85K
ZEO Zeo Energy Corporation Class A Common Stock $1.10
219
$232.00
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.53
3.149K
$11.12K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.2627
12.847K
$3.40K
ZNB Zeta Network Group Class A Ordinary Shares $0.7400
23.334K
$17.37K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $3.17
297.865K
$926.12K
ZONE CleanCore Solutions Inc. $0.3385
12.934K
$4.42K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.4789
12.376K
$5.92K
ZSPC zSpace, Inc. Common stock $0.5100
1.174K
$596.00
ZTEK Zentek Ltd. Common Stock $0.8200
1.152K
$895.00
ZURA Zura Bio Limited Class A Ordinary Shares $5.21
790
$4.14K
ZVRA Zevra Therapeutics, Inc. Common Stock $8.64
39.155K
$339.14K