⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9700
+0.0499
+5.42%
21.247K
$21.11K
AAMEAtlantic American Corp
$1.35
+0.01
+0.75%
8.21K
$11.13K
AARDAardvark Therapeutics, Inc. Common Stock
$6.82
+0.93
+15.79%
126.839K
$794.00K
ABATAmerican Battery Technology Company Common Stock
$2.57
+0.24
+10.30%
2.878M
$7.20M
ABEOAbeona Therapeutics Inc. Common Stock
$6.10
+0.14
+2.38%
660.021K
$4.00M
ABEVAMBEV S.A.
$2.88
+0.05
+1.76%
24.672M
$70.53M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8700
-0.0414
-4.54%
773
$697.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$3.22
+0.03
+1.04%
540.966K
$1.75M
ABRArbor Realty Trust, Inc.
$5.19
+0.01
+0.19%
3.601M
$18.74M
ABSIAbsci Corporation Common Stock
$9.60
+0.32
+3.45%
2.164M
$20.76M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$7.91
-0.56
-6.61%
3.561M
$29.36M
ABTSAbits Group Inc Ordinary Shares
$1.46
+0.26
+21.67%
321.996K
$446.96K
ABUSArbutus Biopharma Corporation Common Stock
$5.29
+0.52
+10.86%
16.967M
$88.39M
ABVCABVC BioPharma, Inc. Common Stock
$0.8899
+0.0000
+0.00%
50.674K
$45.63K
ACBAurora Cannabis Inc. Common Shares
$3.90
+0.09
+2.36%
781.011K
$3.04M
ACCLAcco Group Holdings Limited Ordinary Shares
$2.92
+0.00
+0.00%
6.94K
$20.27K
ACCOAcco Brands Corporation
$4.27
+0.04
+0.95%
530.162K
$2.24M
ACCSACCESS Newswire Inc.
$4.96
+0.01
+0.20%
27.233K
$136.17K
ACDCProFrac Holding Corp. Class A Common Stock
$4.83
+0.39
+8.78%
1.939M
$9.05M
ACETAdicet Bio, Inc. Common Stock
$9.19
-0.19
-2.03%
70.683K
$665.88K
ACHAccendra Health, Inc.
$1.20
-0.11
-8.54%
1.339M
$1.66M
ACHRArcher Aviation Inc.
$6.28
+0.19
+3.12%
25.214M
$159.42M
ACHVAchieve Life Sciences, Inc.
$8.08
+0.06
+0.75%
809.128K
$6.48M
ACICAmerican Coastal Insurance Corporation Common Stock
$9.18
-0.03
-0.33%
246.989K
$2.27M
ACIUAC Immune SA
$2.83
+0.19
+7.20%
274.22K
$774.03K
ACOGAlpha Cognition Inc. Common Stock
$9.75
+0.44
+4.73%
114.491K
$1.12M
ACONAclarion, Inc. Common Stock
$2.71
+0.02
+0.74%
33.438K
$89.83K
ACREAres Commercial Real Estate Corporation
$4.80
+0.09
+1.91%
282.648K
$1.34M
ACRSAclaris Therapeutics, Inc.
$6.40
+0.07
+1.13%
1.408M
$9.00M
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.20
+0.00
+0.00%
276.351K
$621.51K
ACTGAcacia Research Corporation
$4.63
+0.12
+2.66%
174.539K
$786.68K
ACTUActuate Therapeutics, Inc. Common stock
$1.29
+0.06
+4.88%
246.894K
$308.48K
ACVAACV Auctions Inc. Class A Common Stock
$7.43
-0.24
-3.13%
2.895M
$21.82M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.48
+0.03
+2.07%
73.388K
$109.21K
ADAGAdagene Inc. American Depositary Shares
$4.02
-0.07
-1.71%
43.139K
$174.26K
ADCTADC Therapeutics SA
$0.9900
+0.0299
+3.11%
795.617K
$779.10K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6491
+0.0210
+3.34%
108.284K
$70.28K
ADILAdial Pharmaceuticals, Inc
$6.03
+0.13
+2.20%
61.789K
$369.09K
ADMAADMA Biologics, Inc.
$9.46
-0.30
-3.07%
1.58M
$15.51M
ADTADT Inc.
$7.38
+0.01
+0.14%
4.893M
$36.18M
ADTNADTRAN Holdings, Inc. Common Stock
$7.79
-0.07
-0.89%
1.409M
$10.96M
ADVBAdvanced Biomed Inc. Common Stock
$7.70
-0.49
-5.98%
77.859K
$599.68K
ADXNAddex Therapeutics Ltd American Depositary Shares
$4.61
+0.11
+2.44%
7.133M
$49.99M
AECAnfield Energy Inc. Common Shares
$4.66
+0.36
+8.25%
70.51K
$314.40K
AEGAegon Ltd.
$9.13
+0.12
+1.29%
3.281M
$29.55M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$6.25
-0.22
-3.40%
452.014K
$3.03M
AEIAlset Inc. Common Stock (TX)
$1.49
-0.12
-7.45%
19.087K
$29.17K
AEMDAETHLON MEDICAL INC
$2.69
-0.01
-0.34%
19.754K
$54.51K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$5.57
-0.02
-0.36%
673
$3.74K
AEONAEON Biopharma, Inc.
$0.1955
+0.0024
+1.24%
937.755K
$183.13K
AERTAeries Technology, Inc. Class A Ordinary Share
$6.91
+0.16
+2.30%
380
$2.61K
AESPAeon Acquisition I Corp. Class A Ordinary Shares
$9.95
+0.00
+0.00%
155
$1.54K
AEYEAudioEye, Inc. Common Stock
$7.10
-0.04
-0.53%
85.348K
$620.26K
AFCGAFC Gamma, Inc. Common Stock
$3.37
+0.05
+1.51%
24.251K
$79.96K
AGBKAGI Inc
$6.18
+0.20
+3.31%
126.984K
$773.79K
AGENAgenus Inc.
$8.17
+0.68
+9.08%
1.464M
$11.67M
AGIGAbundia Global Impact Group Inc.
$0.9520
-0.0098
-1.02%
20.729K
$19.78K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.06
+0.00
+0.00%
26.963K
$28.75K
AGNTeXp World Holdings, Inc. Common Stock
$4.57
+0.04
+0.88%
1.075M
$4.90M
AGRZAgroz Inc. Ordinary Shares
$0.2901
-0.0398
-12.06%
431.137K
$144.56K
AHCOAdaptHealth Corp. Common Stock
$5.53
+0.14
+2.60%
1.851M
$10.24M
AHGAkso Health Group ADS
$0.9297
-0.0313
-3.26%
5.046K
$4.86K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.46
-0.03
-2.01%
11.843K
$17.26K
AHRTAH Realty Trust, Inc.
$6.67
+0.04
+0.60%
456.703K
$3.04M
AHTAshford Hospitality Trust, Inc.
$3.32
+0.07
+2.15%
23.395K
$77.82K
AIAIAIAI Holdings Corporation Class A Common Stock
$6.82
+2.29
+50.55%
2.763M
$18.20M
AIBBlockchAIn Digital Infrastructure, Inc
$1.39
+0.06
+4.51%
841.756K
$1.15M
AIBZBitzero Holdings Inc. Common Shares
$6.11
-0.10
-1.61%
292.96K
$1.80M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5584
+0.0443
+8.62%
202.056K
$114.49K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$3.00
-0.14
-4.46%
45.748K
$143.57K
AIFCAI Financial Corporation Common Stock
$0.6993
+0.1046
+17.59%
1.807M
$1.22M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.08
+0.07
+6.44%
63.286K
$68.72K
AIHSSenmiao Technology Limited Common Stock
$1.46
+0.11
+8.15%
69.793K
$101.45K
AIIORobo.ai Inc. Class B Ordinary Shares
$2.79
-0.18
-6.06%
379.668K
$1.08M
AIIRAir Global PLC Ordinary Shares
$7.74
+0.24
+3.20%
5.099K
$38.34K
AIMAIM ImmunoTech Inc.
$0.2567
+0.0037
+1.46%
741.924K
$191.85K
AIMDAinos, Inc. Common Stock
$1.43
-0.02
-1.38%
10.749K
$15.48K
AIOTPowerFleet, Inc. Common Stock
$2.98
-0.04
-1.49%
1.108M
$3.34M
AIREreAlpha Tech Corp. Common Stock
$1.58
+0.15
+10.49%
3.774M
$5.91M
AIRGAirgain, Inc. Common Stock
$5.42
+0.09
+1.69%
73.5K
$399.54K
AIRIAir Industries Group
$2.45
+0.04
+1.66%
10.373K
$25.30K
AIRJMontana Technologies Corporation Class A Common Stock
$5.05
+0.03
+0.60%
1.134M
$5.71M
AIROAIRO Group Holdings, Inc. Common Stock
$8.80
+0.56
+6.80%
559.856K
$4.81M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.74
+0.07
+2.62%
638.437K
$1.76M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.13
+0.10
+4.93%
333.639K
$698.73K
AIVApartment Investment and Management Company
$2.62
+0.01
+0.38%
341.994K
$894.78K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.10
-0.08
-6.38%
470.066K
$569.84K
AIXIXIAO-I Corporation American Depositary Shares
$0.4780
-0.0821
-14.66%
879.361K
$420.70K
AKANAkanda Corp. Common Shares
$3.81
-0.08
-2.06%
140.805K
$549.76K
AKBAAkebia Therapeutics, Inc.
$0.9180
-0.0014
-0.15%
4.997M
$4.62M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$7.85
-0.25
-3.03%
7.135K
$56.34K
ALARAlarum Technologies Ltd. American Depositary Share
$1.75
+0.07
+4.17%
27.263K
$46.33K
ALDXAldeyra Therapeutics, Inc.
$1.52
+0.02
+1.33%
1.117M
$1.71M
ALECAlector, Inc. Common Stock
$2.36
+0.10
+4.42%
635.712K
$1.46M
ALGSAligos Therapeutics, Inc. Common Stock
$6.67
+0.23
+3.57%
40.817K
$268.60K
ALLOAllogene Therapeutics, Inc. Common Stock
$2.10
-0.00
0.00%
3.823M
$8.05M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.44
-0.01
-0.74%
104.149K
$147.36K
ALLTAllot Ltd. Ordinary Shares
$7.48
+0.03
+0.40%
144.45K
$1.08M
ALPAlpha Compute Corp Common Stock
$0.1546
-0.0015
-0.96%
3.081M
$472.47K
ALPSALPS Group Inc Ordinary Share
$0.3190
+0.0490
+18.15%
63.496K
$18.67K
ALPXAlpex Acquisition Corporation Class A Ordinary Shares
$9.93
+0.00
+0.00%
2.611K
$25.93K
ALTAltimmune, Inc. Common Stock
$3.11
+0.16
+5.42%
5.257M
$16.43M
ALTGAlta Equipment Group Inc.
$6.50
+0.09
+1.45%
84.058K
$542.65K
ALTIAlTi Global, Inc. Class A Common Stock
$4.04
+0.01
+0.25%
79.473K
$321.49K
ALTOAlto Ingredients, Inc. Common Stock
$4.35
+0.17
+4.07%
2.027M
$8.79M
ALVOAlvotech Ordinary Shares
$4.54
+0.27
+6.22%
1.906M
$8.52M
ALXOALX Oncology Holdings Inc. Common Stock
$2.07
+0.08
+4.02%
387.1K
$786.00K
ALZNAlzamend Neuro, Inc. Common Stock
$1.58
-0.05
-3.07%
340K
$524.16K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.02
-0.05
-2.42%
5.733K
$11.63K
AMBPArdagh Metal Packaging S.A.
$5.40
+0.15
+2.86%
1.414M
$7.53M
AMBRAmber International Holding Limited American Depositary Shares
$0.9700
-0.0142
-1.44%
41.975K
$41.69K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.55
+0.08
+3.18%
12.839M
$32.51M
AMCIAMC Robotics Corporation Common Stock
$5.13
+0.23
+4.69%
204.212K
$1.16M
AMIXAutonomix Medical, Inc. Common Stock
$5.23
-0.04
-0.76%
90.219K
$489.22K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$4.63
+0.07
+1.54%
9.782K
$44.87K
AMPGAMPLITECH GROUP INC. COM
$3.54
+0.10
+2.90%
1.489M
$5.19M
AMPYAmplify Energy Corp.
$4.82
-0.09
-1.83%
686.639K
$3.34M
AMSAmerican Shared Hospital Services
$1.51
+0.07
+4.86%
2.733K
$4.14K
AMSSAMASS Brands Inc. Common Stock
$1.07
+0.08
+8.30%
27.631K
$28.68K
AMSTAmesite Inc.
$1.04
+0.12
+13.04%
46.64K
$47.04K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.8035
-0.0235
-2.84%
14.065K
$11.12K
AMTXAemetis, Inc. (DE) Common Stock
$2.07
+0.15
+7.81%
906.732K
$1.85M
AMZEAmaze Holdings, Inc.
$0.1898
-0.0012
-0.63%
2.207M
$419.27K
ANGHAnghami Inc. Ordinary Shares
$3.40
-0.22
-6.08%
25.519K
$88.04K
ANGIAngi Inc. Class A Common Stock
$4.92
+0.36
+7.89%
719.125K
$3.41M
ANGXAngel Studios, Inc.
$4.34
-0.03
-0.69%
737.02K
$3.20M
ANIXAnixa Biosciences, Inc.
$3.64
+0.05
+1.39%
143.398K
$528.85K
ANNAAleAnna, Inc. Class A Common Stock
$2.84
-0.06
-2.07%
105.847K
$303.71K
ANNXAnnexon, Inc. Common Stock
$5.11
-0.07
-1.35%
1.462M
$7.52M
ANPARich Sparkle Holdings Limited Ordinary Shares
$4.03
+0.12
+3.07%
4.114K
$16.83K
ANTAAntalpha Platform Holding Company ordinary shares
$4.15
+0.23
+5.87%
30.706K
$123.72K
ANTXAN2 Therapeutics, Inc. Common Stock
$5.81
+0.02
+0.35%
139.948K
$812.01K
ANVSAnnovis Bio, Inc.
$1.82
+0.03
+1.68%
574.789K
$1.03M
ANYSphere 3D Corp. Common Shares
$2.61
+0.59
+29.43%
2.433M
$6.21M
AOMRAngel Oak Mortgage REIT, Inc.
$8.32
-0.40
-4.57%
276.836K
$2.33M
APAmpco-Pittsburgh Corp.
$8.80
+0.09
+1.03%
34.762K
$304.66K
APIAgora, Inc. American Depositary Shares
$4.36
+0.04
+0.93%
50.964K
$220.83K
APMCAmperCap Acquisition Company Ordinary Shares
$9.93
+0.00
+0.00%
541
$5.37K
APREAprea Therapeutics, Inc. Common stock
$0.6206
-0.0230
-3.57%
12.56K
$8.16K
APTAlpha Pro Tech, Ltd.
$5.25
+0.04
+0.77%
5.508K
$28.88K
APURAperture AC Class A Ordinary Shares
$9.98
+0.00
+0.00%
150K
$1.50M
APUSApimeds Pharmaceuticals US, Inc.
$5.07
+0.68
+15.55%
274.784K
$1.31M
APVOAptevo Therapeutics Inc
$2.69
-0.02
-0.91%
32.759K
$89.02K
APWCAsia Pacific Wire & Cable Corp
$1.47
+0.05
+3.52%
5.414K
$7.97K
APYXApyx Medical Corporation Common Stock
$3.12
+0.09
+2.97%
39.362K
$121.38K
AQBAquaBounty Technologies, Inc.
$1.33
+0.02
+1.53%
35.058K
$45.78K
AQMSAqua Metals, Inc. Common Stock
$2.84
+0.11
+4.00%
27.184K
$75.47K
AQNAlgonquin Power & Utilities Corp
$5.70
-0.12
-2.06%
3.546M
$20.38M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.63
+0.14
+3.08%
2.039M
$9.45M
ARAIArrive AI Inc. Common Stock
$0.2400
-0.0005
-0.21%
188.804K
$46.37K
ARAYAccuray Incorporated
$0.2867
-0.0057
-1.95%
263.084K
$76.03K
ARBBARB IOT Group Limited Ordinary Shares
$4.55
-0.75
-14.15%
26.205K
$128.26K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7300
-0.0191
-2.55%
325.89K
$242.75K
ARBKArgo Blockchain plc American Depositary Shares
$3.03
+0.00
+0.00%
16.851K
$51.89K
ARCOARCOS DORADOS HOLDINGS INC.
$7.96
+0.16
+2.05%
869.018K
$6.85M
ARDXArdelyx, Inc.
$3.92
+0.02
+0.39%
2.52M
$9.87M
ARECAMERICAN RESOURCES CORP
$2.66
+0.09
+3.34%
1.491M
$3.96M
ARENThe Arena Group Holdings, Inc.
$0.9881
-0.0519
-4.99%
90.537K
$83.94K
ARHSArhaus, Inc. Class A Common Stock
$9.35
-0.30
-3.11%
1.386M
$13.08M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$6.88
-0.06
-0.86%
2.955M
$20.48M
ARKOARKO Corp. Common Stock
$4.59
+0.00
+0.00%
774.645K
$3.63M
ARKRArk Restaurants Corp
$5.50
+0.05
+0.92%
1.33K
$7.27K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$5.10
+0.68
+15.38%
85.563K
$410.25K
ARQArq, Inc. Common Stock
$2.25
-0.01
-0.44%
98.651K
$225.73K
ARRYArray Technologies, Inc. Common Stock
$4.71
+0.00
+0.00%
6.335M
$29.95M
ARTCArt Technology Acquisition Corp. Class A Ordinary Shares
$9.99
-0.00
-0.02%
355
$3.55K
ARTLArtelo Biosciences, Inc. Common Stock
$0.6815
-0.0309
-4.34%
91.508K
$64.89K
ARTWArts-Way Manufacturing Co Inc
$2.95
-0.01
-0.34%
11.832K
$34.90K
ARVNArvinas, Inc
$9.37
+0.34
+3.77%
805.973K
$7.45M
ASANAsana, Inc. Class A Common Stock
$9.57
+0.07
+0.74%
2.784M
$26.55M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$8.16
+0.34
+4.35%
28.464K
$228.34K
ASLEAerSale Corporation Common Stock
$5.56
+0.02
+0.27%
276.354K
$1.54M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$7.38
-0.22
-2.89%
4.473M
$33.75M
ASPIASP Isotopes Inc. Common Stock
$3.94
-0.01
-0.26%
2.586M
$10.34M
ASPNAspen Aerogels, Inc.
$5.28
+0.17
+3.29%
769.689K
$3.97M
ASPSAltisource Portfolio Solutions S.A.
$5.48
-0.12
-2.06%
6.764K
$37.64K
ASRVAmeriServ Financial Inc
$5.02
+0.02
+0.40%
5.488K
$27.42K
ASTCAstrotech Corporation (DE) Common Stock
$7.51
-0.05
-0.66%
23.826K
$179.43K
ASTIAscent Solar Technologies, Inc. Common Stock
$3.11
+0.03
+0.97%
136.645K
$426.43K
ASTLAlgoma Steel Group Inc. Common Shares
$4.74
+0.18
+3.95%
1.463M
$6.86M
ASURAsure Software, Inc
$8.74
+0.31
+3.68%
145.106K
$1.26M
ATAIATAI Life Sciences N.V. Common Shares
$7.30
-0.12
-1.62%
5.014M
$37.19M
ATCHAtlasClear Holdings, Inc.
$0.1982
+0.0068
+3.55%
481.461K
$93.95K
ATCXAtlas Critical Minerals Corporation Common Stock
$3.85
+0.30
+8.45%
3.079K
$11.01K
ATECAlphatec Holdings, Inc.
$9.47
+0.18
+1.94%
1.491M
$13.96M
ATERAterian, Inc. Common Stock
$0.4354
+0.0059
+1.37%
107.138K
$50.08K
ATGLAlpha Technology Group Limited Ordinary Shares
$6.72
+0.04
+0.60%
2.133K
$14.56K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.67
+0.07
+1.52%
7.446K
$34.34K
ATLXAtlas Lithium Corporation Common Stock
$3.32
+0.11
+3.39%
154.145K
$506.99K
ATNMActinium Pharmaceuticals, Inc
$1.10
-0.02
-1.79%
115.849K
$130.17K
ATOMAtomera Incorporated Common Stock
$4.67
-0.12
-2.51%
308.958K
$1.47M
ATOSAtossa Therapeutics, Inc. Common Stock
$2.56
-0.03
-1.00%
19.949K
$51.27K
ATPCAgape ATP Corporation Common Stock
$2.41
-0.09
-3.60%
21.899K
$53.59K
ATRAAtara Biotherapeutics, Inc
$9.70
+0.50
+5.43%
20.596K
$196.73K
ATXGAddentax Group Corp. Common Stock
$3.58
-0.12
-3.24%
2.584K
$9.46K
ATYRaTyr Pharma, Inc. Common Stock
$0.5250
+0.0220
+4.37%
309.69K
$159.01K
AUDCAudioCodes Ltd
$9.60
+0.03
+0.31%
46.953K
$451.02K
AUIDauthID Inc. Common Stock
$0.4899
-0.0072
-1.45%
310.213K
$157.56K
AUNAAuna S.A.
$5.26
+0.01
+0.19%
75.253K
$396.92K
AURAurora Innovation, Inc. Class A Common Stock
$6.25
+0.13
+2.12%
23.645M
$146.85M
AURAAura Biosciences, Inc. Common Stock
$7.80
+0.03
+0.39%
491.356K
$3.85M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.80
+0.10
+5.88%
3.139K
$5.39K
AUSTAustin Gold Corp.
$1.34
+0.08
+6.35%
22.92K
$30.06K
AUTLAutolus Therapeutics plc American Depositary Share
$2.41
-0.05
-2.03%
1.868M
$4.54M
AUUDAuddia Inc. Common Stock
$1.01
+0.00
+0.00%
153.534K
$155.73K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$5.46
+0.03
+0.55%
128.943K
$706.87K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5011
+0.0429
+9.36%
763.115K
$372.61K
AVDAmerican Vanguard Corporation
$2.30
+0.07
+3.14%
115.271K
$261.34K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$5.43
+0.07
+1.31%
182.699K
$993.72K
AVRAnteris Technologies Global Corp. Common Stock
$8.89
-0.36
-3.89%
518.088K
$4.73M
AVXAvax One Technology Ltd. Common Shares
$3.25
+0.01
+0.15%
43.49K
$142.45K
AVXLAnavex Life Sciences
$3.21
+0.08
+2.56%
392.244K
$1.27M
AWREAware Inc
$1.24
+0.01
+0.40%
19.817K
$24.39K
AWXAvalon Holdings Corp.
$2.67
-0.01
-0.37%
4.763K
$12.79K
AXGSolowin Holdings Class A Ordinary Share
$2.49
-0.06
-2.35%
726.671K
$1.83M
AXILAXIL Brands, Inc.
$6.12
+0.15
+2.51%
20.761K
$124.99K
AYTUAYTU BioPharma, Inc. Common Stock
$2.37
+0.12
+5.33%
44.882K
$106.19K
AZA2Z Smart Technologies Corp. Common Shares
$7.45
+0.57
+8.28%
372.159K
$2.67M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.42
-0.02
-1.39%
362.403K
$526.13K
AZIOAzio AI Holdings, Inc. Common Stock
$1.15
+0.03
+2.28%
286.828K
$323.23K
AZTRAzitra Inc
$0.1321
+0.0054
+4.26%
1.909M
$258.14K
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$7.40
-0.39
-5.00%
43.865K
$330.41K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.22
+0.06
+5.17%
1.936M
$2.40M
BAFNBayFirst Financial Corp. Common Stock
$7.31
-0.07
-0.95%
8.01K
$57.95K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.97
-0.01
-0.51%
798.313K
$1.57M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4400
-0.0020
-0.45%
1.884M
$857.41K
BATLBattalion Oil Corporation
$1.34
-0.04
-2.90%
2.803M
$3.77M
BBBlackBerry Limited
$8.04
-0.10
-1.21%
6.424M
$51.80M
BBAIBigBear.ai Holdings, Inc.
$3.23
+0.15
+4.87%
16.342M
$52.12M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$9.32
+0.34
+3.79%
123.88K
$1.13M
BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares
$9.88
-0.30
-2.96%
95.772K
$936.49K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.14
+0.16
+5.37%
23.86M
$73.64M
BBDCBarings BDC, Inc.
$9.34
-0.01
-0.14%
464.708K
$4.35M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.14
+0.12
+3.97%
17.344K
$53.69K
BBLGBone Biologics Corp Common Stock
$0.6200
+0.0155
+2.56%
35.834K
$21.96K
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$9.21
+0.13
+1.43%
146.162K
$1.34M
BCABBioAtla, Inc. Common Stock
$3.27
+0.09
+2.69%
80.56K
$260.03K
BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$5.86
+0.70
+13.57%
50.392K
$278.47K
BCBPBCB Bancorp Inc (NJ)
$8.76
+0.07
+0.81%
105.324K
$919.28K
BCCQBleichroeder Acquisition Corp. III Class A Ordinary Shares
$9.55
-100.91
-91.35%
1.37M
$17.81M
BCDABioCardia, Inc. Common Stock
$1.00
+0.03
+3.40%
59.609K
$58.76K
BCGBinah Capital Group, Inc. Common Stock
$1.35
-0.05
-3.55%
15.819K
$22.19K
BCHTBirchtech Corp.
$1.35
-0.05
-3.57%
25.74K
$34.73K
BCICBCP Investment Corporation Common Stock
$7.64
-0.01
-0.13%
16.213K
$123.84K
BCRXBioCryst Pharmaceuticals Inc
$9.66
-0.00
0.00%
1.689M
$16.30M
BCTXBriacell Therapeutics Corp. Common Shares
$4.01
-0.01
-0.25%
137.879K
$561.65K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.09
+0.09
+9.00%
9.597K
$10.16K
BCYCBicycle Therapeutics plc American Depositary Shares
$4.37
+0.13
+3.07%
440.337K
$1.93M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.16
+0.00
+0.00%
9.2K
$10.70K
BDNBrandywine Realty Trust
$3.01
-0.02
-0.66%
778.19K
$2.36M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.22
-0.04
-3.17%
51.093K
$65.08K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.20
+0.05
+2.33%
565.771K
$1.25M
BEATHeartbeam, Inc. Common Stock
$0.4829
+0.0046
+0.96%
155.48K
$74.79K
BEBETGE Value Creative Solutions Corp
$9.99
+0.00
+0.00%
1.287K
$12.86K
BEEMBeam Global Common Stock
$1.54
+0.18
+13.24%
4.933M
$7.34M
BEEPMobile Infrastructure Corporation
$2.73
+0.08
+3.02%
27.755K
$74.15K
BENFBeneficient Class A Common Stock
$2.26
-0.10
-4.24%
2.305K
$5.29K
BESSBimergen Energy Corporation
$3.30
+0.25
+8.20%
50.135K
$162.65K
BFLYButterfly Network, Inc.
$9.55
+0.38
+4.14%
4.202M
$39.33M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5610
+0.0110
+2.00%
59.632K
$34.50K
BFRIBiofrontera Inc. Common Stock
$1.48
+0.00
+0.00%
257.595K
$383.04K
BGDEBig Digital Energy, Inc. Common Stock
$7.47
+0.16
+2.15%
77.912K
$597.32K
BGIBirks Group Inc
$0.3751
+0.0121
+3.33%
9.916K
$3.66K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.28
+0.11
+5.06%
8.088K
$17.63K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2033
+0.0012
+0.59%
515.285K
$108.73K
BGLCBioNexus Gene Lab Corp Common stock
$1.59
-0.01
-0.92%
966
$1.55K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2700
-0.0099
-3.54%
11.278K
$2.98K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8651
-0.0102
-1.17%
12.57K
$11.02K
BGSB&G Foods, Inc.
$3.46
+0.13
+3.90%
2.2M
$7.49M
BGSFBGSF, Inc.
$5.51
+0.05
+0.92%
1.995K
$10.88K
BHCBausch Health Companies Inc.
$6.49
-0.32
-4.73%
2.21M
$14.56M
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$9.56
-0.03
-0.31%
521.386K
$4.97M
BHMBluerock Homes Trust, Inc.
$8.68
-0.25
-2.78%
1.575K
$13.71K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.07
+0.04
+1.97%
217.575K
$446.05K
BHSTBioHarvest Sciences Inc. Common Stock
$2.06
+0.02
+0.74%
7.393K
$15.48K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.3985
-0.0016
-0.40%
1.468M
$578.61K
BIDTribeca Strategic Acquisition Corp. Class A Ordinary Shares
$9.87
+0.00
+0.00%
247
$2.44K
BIOABioAge Labs, Inc. Common Stock
$9.80
+0.11
+1.14%
310.818K
$2.98M
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4100
-0.0050
-1.20%
398.8K
$164.67K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4409
-0.0001
-0.02%
817.979K
$355.96K
BIRDAllbirds, Inc. Class A Common Stock
$2.33
-0.14
-5.70%
425.195K
$993.03K
BIVIBioVie, Inc. Common Stock
$1.96
+0.10
+5.38%
20.655M
$44.77M
BIYABaiya International Group Inc. Ordinary Shares
$2.46
+0.05
+2.07%
50.576K
$121.43K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9109
-0.0284
-3.02%
94.723K
$87.75K
BKKTBakkt Holdings, Inc.
$8.74
+1.19
+15.74%
3.472M
$29.33M
BKYIBIO-key International, Inc. Common Stock
$3.05
+0.05
+1.67%
18.451K
$56.96K
BLDPBallard Power Systems Inc.
$2.39
+0.02
+0.84%
1.989M
$4.79M
BLINBridgeline Digital Inc.
$0.9915
+0.0280
+2.91%
19.28K
$19.31K
BLIVBeLive Holdings Ordinary Share
$2.25
+0.00
+0.00%
141
$317.00
BLNDBlend Labs, Inc.
$1.55
+0.09
+5.89%
1.183M
$1.78M
BLNEEASTSIDE DISTILLING , INC.
$0.9847
-0.0253
-2.50%
145.251K
$146.91K
BLNKBlink Charging Co. Common Stock
$0.5901
+0.0206
+3.62%
843.025K
$496.30K
BLRXBioLineRX Ltd
$2.80
-0.06
-2.10%
1.848K
$5.52K
BMBLBumble Inc. Class A Common Stock
$2.75
-0.05
-1.79%
1.374M
$3.81M
BMEABiomea Fusion, Inc. Common Stock
$1.37
+0.01
+1.04%
390.175K
$525.63K
BMGLBasel Medical Group Ltd Ordinary Shares
$4.80
-0.09
-1.84%
7.686K
$36.13K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$6.07
+0.57
+10.29%
2.032K
$11.83K
BMMBlue Moon Metals Inc. Common Shares
$5.80
+0.84
+16.94%
422.216K
$2.30M
BMRBeamr Imaging Ltd. Ordinary Share
$1.32
+0.04
+3.13%
27.313K
$35.79K
BMRABIOMERICA INC
$1.61
+0.04
+2.59%
6.548K
$10.46K
BNCCEA Industries Inc. Common Stock
$3.19
+0.49
+18.15%
666.392K
$1.95M
BNGOBionano Genomics, Inc. Common Stock
$1.20
-0.01
-0.83%
140.776K
$171.39K
BNKKBonk, Inc. Common Stock
$1.16
+0.13
+12.62%
121.759K
$136.29K
BNRBurning Rock Biotech Limited American Depositary Shares
$9.78
+0.53
+5.73%
4.623K
$44.85K
BODIThe Beachbody Company, Inc.
$6.37
-0.13
-2.00%
63.725K
$413.25K
BOFBranchOut Food Inc. Common Stock
$3.86
-0.08
-2.03%
4.888K
$19.20K
BOLDBoundless Bio, Inc. Common Stock
$2.94
+0.09
+3.16%
112.485K
$335.40K
BOLTBolt Biotherapeutics, Inc. Common Stock
$3.67
+0.47
+14.61%
20.774K
$72.07K
BONBon Natural Life Limited Ordinary Shares
$1.10
-0.05
-4.35%
3.618K
$4.09K
BOOMDMC Global Inc. Common Stock
$7.01
+0.01
+0.14%
77.551K
$543.85K
BORRBorr Drilling Limited
$4.50
+0.07
+1.58%
2.942M
$13.29M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.65
-0.04
-0.85%
12.012K
$56.06K
BOXLBoxlight Corporation Class A Common Stock
$5.66
-0.19
-3.25%
146.805K
$823.76K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9498
-0.0502
-5.02%
25.032K
$24.50K
BRAGBragg Gaming Group Inc. Common Shares
$1.51
+0.10
+7.05%
11.732K
$17.11K
BRAIBraiin Limited Common Stock
$5.45
-0.17
-3.02%
26.46K
$146.82K
BRBSBlue Ridge Bankshares, Inc.
$3.90
-0.01
-0.26%
801.897K
$3.13M
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$9.25
+0.61
+7.06%
283.093K
$2.56M
BRCCBRC Inc.
$0.8619
+0.0099
+1.16%
620.399K
$538.80K
BRFHBarfresh Food Group Inc. Common Stock
$1.22
-0.01
-0.81%
7.875K
$9.62K
BRIABrilliA Inc
$1.40
+0.01
+0.72%
505
$705.00
BRIDBridgford Foods Corp
$6.28
+0.00
+0.00%
955
$6.00K
BRLSBorealis Foods Inc. Class A Common Shares
$1.84
+0.09
+4.97%
6.666M
$11.63M
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.35
+0.02
+1.50%
63.776K
$84.45K
BRNBarnwell Industries, Inc.
$0.9853
+0.0153
+1.58%
16.603K
$16.28K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6191
-0.0399
-6.05%
7.153K
$4.48K
BRNXBrenX Ltd. Ordinary Shares
$3.60
+0.40
+12.50%
1.448M
$5.31M
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.15
-0.09
-4.02%
756.058K
$1.74M
BRSPBrightSpire Capital, Inc.
$4.91
+0.05
+1.03%
1.048M
$5.12M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2196
-0.0103
-4.48%
72.006K
$15.79K
BSBKBogota Financial Corp. Common Stock
$9.22
+0.01
+0.11%
8.283K
$76.63K
BSBRBANCO SANTANDER (BRASIL) SA
$5.74
+0.17
+3.05%
2.085M
$11.96M
BSEMBioStem Technologies, Inc. Common Stock
$3.53
-0.15
-4.08%
54.259K
$198.03K
BSINBig Sky Industrial Inc. Common Stock
$1.42
+0.03
+1.83%
532.048K
$747.26K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8089
+0.0104
+1.30%
1.105M
$937.79K
BTBDBT Brands, Inc. Common Stock
$1.31
+0.05
+3.97%
21.081K
$27.30K
BTBTBit Digital, Inc. Ordinary Shares
$1.55
-0.05
-2.82%
54.235M
$84.92M
BTCSBTCS Inc. Common Stock
$1.53
+0.22
+16.79%
6.801M
$9.70M
BTCTBTC Digital Ltd. Ordinary Shares
$1.11
-0.36
-24.49%
22.434M
$30.49M
BTEBaytex Energy Corp.
$4.88
+0.06
+1.24%
9.737M
$46.88M
BTGB2Gold Corp.
$5.50
+0.12
+2.27%
20.434M
$111.90M
BTGOBitGo Holdings, Inc.
$6.90
+0.23
+3.45%
2.104M
$14.53M
BTMDBiote Corp. Class A Common Stock
$1.60
+0.12
+8.11%
139.796K
$217.07K
BTOCArmlogi Holding Corp. common stock
$0.2880
+0.0223
+8.39%
47.437K
$13.05K
BTOGBit Origin Limited Ordinary Shares
$4.00
+3.29
+461.01%
1.769M
$6.12M
BTQBTQ Technologies Corp. Common Stock
$3.52
+0.04
+1.15%
1.575M
$5.54M
BTTCBlack Titan Corporation Ordinary Shares
$0.5662
-0.0445
-7.29%
2.434M
$1.43M
BUDABuda Juice, Inc.
$9.01
-0.01
-0.11%
1.363K
$12.32K
BULLWebull Corporation Class A Ordinary Shares
$8.78
-0.07
-0.77%
28.813M
$261.82M
BURBurford Capital Limited
$4.31
+0.05
+1.17%
743.804K
$3.20M
BWBabcock & Wilcox Enterprises, Inc.
$8.35
-0.08
-0.95%
6.105M
$50.58M
BWENBroadwind, Inc. Common Stock
$4.40
-0.11
-2.48%
277.291K
$1.23M
BWIVBlue Water Acquisition Corp. IV
$9.90
-0.20
-1.98%
138.135K
$1.42M
BXBLBOXABL, Inc. Common stock
$4.33
+0.12
+2.85%
91.673K
$399.41K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$2.98
+0.02
+0.54%
57.738K
$174.65K
BYRNByrna Technologies, Inc. Common Stock
$3.66
+0.04
+1.10%
161.357K
$591.49K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7210
+0.0058
+0.81%
56.316K
$40.61K
BZAIBlaize Holdings, Inc. Common Stock
$0.4848
-0.0102
-2.06%
3.78M
$1.82M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.12
+0.02
+1.82%
120.186K
$133.50K
BZUNBaozun Inc. American Depositary Shares
$2.84
+0.04
+1.43%
85.412K
$245.07K
CAASChina Automotive Systems, Inc.
$4.56
+0.00
+0.05%
7.51K
$34.43K
CABACabaletta Bio, Inc. Common Stock
$3.18
-0.01
-0.31%
4.846M
$15.60M
CABRCaring Brands, Inc. Common Stock
$1.29
-0.04
-3.01%
30.867K
$41.22K
CAIICollective Acquisition Corp. II Class A Ordinary Shares
$9.88
-0.17
-1.69%
1.036K
$10.35K
CALCCalciMedica, Inc. Common Stock
$0.5814
-0.0018
-0.31%
182.951K
$106.33K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.26
-0.24
-5.33%
79.504K
$357.17K
CANCanaan Inc. American Depositary Shares
$0.3750
+0.0961
+34.46%
96.351M
$33.35M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.40
+0.05
+1.49%
14.552K
$49.01K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$2.19
+0.57
+35.19%
3.176M
$6.75M
CAPRCapricor Therapeutics Inc
$6.38
-0.46
-6.66%
6.048M
$39.60M
CAPSCapstone Holding Corp. Common Stock
$0.1855
-0.0055
-2.88%
185.266K
$34.84K
CASTFreeCast, Inc. Class A Common Stock
$1.56
-0.31
-16.58%
3.121M
$5.08M
CATOCATO CORP
$2.92
-0.12
-3.95%
106.862K
$313.48K
CATXPerspective Therapeutics, Inc.
$3.31
+0.10
+3.12%
904.264K
$3.02M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8234
+0.0032
+0.39%
900.369K
$805.02K
CBUSCibus, Inc. Class A Common Stock
$1.70
-0.04
-2.50%
84.015K
$145.79K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.46
+0.01
+0.13%
5.481M
$40.96M
CCCCC4 Therapeutics, Inc.
$4.05
+0.02
+0.53%
1.069M
$4.28M
CCELCryo-Cell International Inc.
$4.56
+0.30
+7.04%
41.33K
$185.09K
CCHHCCH Holdings Ltd Ordinary Shares
$1.31
-0.08
-5.47%
29.889K
$39.10K
CCLDCareCloud, Inc. Common Stock
$2.51
-0.10
-3.83%
201.171K
$517.12K
CCMConcord Medical Services Holding Limited
$5.29
-1.20
-18.49%
19.709K
$112.23K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.37
-0.02
-0.84%
4.369M
$10.41M
CCOICogent Communications Holdings, Inc.
$9.29
-0.72
-7.19%
1.299M
$12.32M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6518
+0.0018
+0.28%
61.781K
$40.86K
CDChaince Digital Holdings Inc. Ordinary Shares
$3.59
+0.20
+5.90%
164.845K
$586.54K
CDIOCardio Diagnostics Holdings Inc. Common stock
$2.06
-0.15
-6.79%
27.552K
$57.26K
CDLXCardlytics, Inc. Common Stock
$4.30
+0.00
+0.00%
6.064K
$26.16K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$9.13
+0.08
+0.88%
13.622K
$123.92K
CDTConduit Pharmaceuticals Inc. Common Stock
$3.02
+0.12
+3.99%
59.905K
$185.28K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.36
-0.47
-25.68%
9.248M
$14.52M
CDXSCodexis, Inc.
$1.67
+0.09
+5.70%
857.186K
$1.39M
CDZICADIZ, Inc.
$3.66
+0.11
+3.10%
964.736K
$3.49M
CELUCelularity Inc. Class A Common Stock
$0.8345
+0.0675
+8.80%
22.034K
$17.72K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.32
+0.04
+3.26%
548.167K
$694.32K
CENNCenntro Inc. Common Stock
$4.00
+0.33
+8.99%
17.068K
$65.63K
CEPLCapstone Energy Plus, Inc. Common Stock
$6.65
+0.81
+13.87%
367.364K
$2.35M
CERSCerus Corp
$2.79
+0.00
+0.00%
1.764M
$4.95M
CERTCertara, Inc. Common Stock
$8.45
-0.28
-3.21%
2.322M
$19.92M
CETXCEMTREX INC.
$2.74
+0.07
+2.62%
7.503K
$20.18K
CETYClean Energy Technologies, Inc. Common Stock
$0.9998
+0.0131
+1.33%
10.143K
$10.00K
CFFNCapitol Federal Financial, Inc.
$8.53
+0.04
+0.47%
613.92K
$5.22M
CFNDC1 Fund Inc.
$2.54
+0.13
+5.39%
54.565K
$136.55K
CGCCanopy Growth Corporation Common Shares
$1.06
+0.01
+0.76%
5.159M
$5.50M
CGCFCartesian Growth Corporation IV Class A Ordinary Shares
$9.82
+0.00
+0.00%
800
$7.86K
CGENCompugen Ltd
$2.62
-0.03
-1.13%
380.163K
$1.02M
CGNTCognyte Software Ltd. Ordinary Shares
$8.99
+0.37
+4.29%
460.677K
$3.96M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$4.75
-0.05
-1.04%
20.636K
$97.24K
CGTXCognition Therapeutics, Inc. Common Stock
$1.01
+0.05
+5.57%
219.004K
$217.63K
CHAICore AI Holdings, Inc. Common Shares
$0.2621
+0.0001
+0.04%
379.159K
$98.84K
CHGAChange Agents Corporation Common Stock
$0.1622
-0.0129
-7.37%
175.981K
$30.56K
CHGGCHEGG, INC.
$0.8017
+0.0490
+6.51%
770.751K
$611.87K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.94
+0.01
+0.34%
217.957K
$640.29K
CHNRChina Natural Resources, Inc.
$4.13
-0.14
-3.28%
890
$3.71K
CHOWChowChow Cloud International Holdings Limited
$0.3845
+0.0047
+1.24%
186.227K
$70.59K
CHPTChargePoint Holdings, Inc.
$6.21
+0.42
+7.25%
308.036K
$1.87M
CHRCheer Holding, Inc. Ordinary Share
$1.93
+0.10
+5.37%
59.381K
$116.70K
CHRSCoherus BioSciences, Inc.
$1.41
+0.09
+6.82%
1.114M
$1.54M
CHSNChanson International Holding Class A Ordinary Shares
$1.18
+0.08
+7.27%
108.963K
$128.03K
CHWCalamos Global Dynamic Income Fund
$8.55
+0.12
+1.42%
93.99K
$800.70K
CIACitizens, Inc.
$3.76
-0.04
-1.05%
130.776K
$496.38K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.90
+0.02
+1.31%
1.719M
$3.30M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.93
-0.01
-0.34%
1.2K
$3.52K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4220
-0.0087
-2.02%
41.876K
$18.01K
CIITTianci International, Inc. Common Stock
$3.40
+0.00
+0.03%
32.833K
$115.44K
CINGCingulate Inc. Common Stock
$5.50
+0.17
+3.21%
167.366K
$911.22K
CINTCI&T Inc
$3.89
+0.22
+5.99%
76.671K
$291.96K
CIONCION Investment Corporation
$7.34
+0.04
+0.55%
216.063K
$1.58M
CIRCCircle8 Group, Inc. Common Stock
$0.6066
+0.0066
+1.10%
541.345K
$327.74K
CISOCISO Global, Inc. Common Stock
$0.2186
-0.0034
-1.53%
222.078K
$50.08K
CISSC3is Inc. Common Stock
$2.90
-0.03
-1.02%
201.037K
$577.52K
CITRGeneral Enterprise Ventures, Inc.
$6.98
+0.88
+14.43%
38.426K
$247.29K
CJMBCallan JMB Inc. Common Stock
$2.48
+0.18
+7.81%
306.805K
$748.57K
CLARClarus Corporation Common Stock
$3.71
+0.10
+2.77%
123.835K
$457.35K
CLDICalidi Biotherapeutics, Inc.
$1.31
-0.03
-2.19%
32.573K
$44.39K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3124
-0.0016
-0.51%
18.303K
$5.76K
CLIKClick Holdings Limited Ordinary Share
$1.39
+0.04
+2.96%
1.667K
$2.30K
CLIRClearSign Technologies Corporation Common Stock (DE)
$4.48
+0.28
+6.64%
20.009K
$88.32K
CLLSCellectis S.A. American Depositary Shares
$3.41
-0.07
-1.87%
19.176K
$64.33K
CLNEClean Energy Fuels Corp.
$1.62
+0.01
+0.62%
1.541M
$2.48M
CLNNClene Inc. Common Stock
$4.32
-0.04
-0.92%
19.317K
$83.18K
CLOVClover Health Investments, Corp
$4.16
+0.06
+1.46%
3.143M
$12.95M
CLPRClipper Realty Inc. Common Stock
$3.28
+0.05
+1.55%
26.529K
$86.78K
CLPSCLPS Incorporation Common Stock
$1.01
-0.04
-3.82%
86.014K
$85.84K
CLRBCellectar Biosciences INC NEW
$2.59
+0.00
+0.05%
17.682K
$45.83K
CLROClearOne, Inc. (DE) Common Stock
$5.50
-0.08
-1.43%
23.532K
$126.37K
CLVTClarivate Plc
$2.08
+0.01
+0.48%
3.388M
$7.03M
CLWTEuro Tech Holdings Co Ltd. New
$1.60
+0.04
+2.56%
1.798K
$2.87K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$2.96
-0.18
-5.73%
9.675K
$30.30K
CMCTCreative Media & Community Trust Corporation Common stock
$5.25
+0.09
+1.74%
4.688K
$23.96K
CMIIColumbus Circle Capital Corp II Class A Ordinary Shares
$9.99
-0.08
-0.79%
13.989K
$142.63K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$2.12
-0.06
-2.75%
85.395K
$181.68K
CMNDClearmind Medicine Inc. Common Shares
$1.72
-0.01
-0.58%
41.477K
$73.89K
CMPXCompass Therapeutics, Inc. Common Stock
$2.34
-0.02
-0.85%
1.542M
$3.70M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.22
-0.03
-1.33%
615.687K
$1.37M
CMTGClaros Mortgage Trust, Inc.
$1.79
+0.03
+1.70%
614.486K
$1.09M
CMTLComtech Telecommunications
$1.74
+0.01
+0.29%
292.776K
$512.13K
CNCKCoincheck Group N.V. Ordinary Shares
$2.08
+0.03
+1.46%
39.82K
$86.57K
CNDTConduent Incorporated Common Stock
$1.61
+0.06
+3.87%
636.182K
$1.00M
CNETZW Data Action Technologies Inc. Common Stock
$1.36
-0.03
-2.16%
19.411K
$26.20K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6600
-0.0005
-0.08%
64.414K
$43.72K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$2.22
-0.02
-0.89%
20.666K
$46.53K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$5.72
-0.28
-4.67%
4.827K
$28.60K
CNSYCerenome, Inc. Common Stock
$3.07
+0.07
+2.33%
100.529K
$305.87K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.33
+0.05
+2.19%
320.221K
$738.54K
CNTNCanton Strategic Holdings, Inc. Common Stock
$2.28
+0.07
+3.04%
630.05K
$1.37M
CNTXContext Therapeutics Inc. Common Stock
$0.5000
-0.0197
-3.79%
1.528M
$794.42K
CNTYCentury Casinos Inc
$1.25
-0.01
-0.79%
13.547K
$17.08K
CNVSCineverse Corp. Class A Common Stock
$2.58
+0.03
+1.17%
74.19K
$187.92K
CNXUConexeu Sciences Inc. Common Stock
$8.71
-0.72
-7.64%
282.111K
$2.67M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7500
-0.0004
-0.05%
51.708K
$38.40K
COCPCocrystal Pharma, Inc. Common Stock
$1.13
-0.02
-1.74%
52.519K
$61.50K
CODXCo-Diagnostics, Inc. Common Stock
$1.20
+0.05
+4.35%
301.529K
$359.67K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4400
-0.0399
-8.31%
41.252K
$19.36K
COPRIdaho Copper Corporation
$2.55
-0.15
-5.43%
29.995K
$82.30K
COSMCosmos Holdings Inc. Common Stock
$0.2201
+0.0075
+3.53%
1.891M
$414.96K
COTYCOTY INC
$2.73
-0.02
-0.73%
9.339M
$25.08M
COURCoursera, Inc.
$6.01
+0.16
+2.72%
3.988M
$23.87M
COYACoya Therapeutics, Inc. Common Stock
$4.88
+0.02
+0.41%
39.374K
$191.91K
CPHIChina Pharma Holdings, Inc.
$0.9582
-0.0818
-7.87%
268.285K
$271.74K
CPIXCumberland Pharmaceuticals Inc
$7.65
+0.15
+2.00%
17.179K
$129.57K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3498
-0.0092
-2.56%
172.481K
$60.31K
CPSHCPS Technologies Corp. Common Stock
$3.86
+0.04
+1.13%
156.689K
$612.22K
CPSSConsumer Portfolio Services
$9.30
+0.04
+0.43%
10.485K
$97.52K
CRBUCaribou Biosciences, Inc. Common Stock
$1.68
+0.07
+4.29%
937.995K
$1.55M
CRCTCricut, Inc. Class A Common Stock
$5.59
+0.19
+3.52%
1.001M
$5.54M
CRDFCardiff Oncology, Inc. Common Stock
$0.9069
-0.0018
-0.20%
598.341K
$542.38K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.86
-0.02
-1.24%
702.769K
$1.32M
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.53
+0.05
+2.02%
4.833K
$12.10K
CREXCREATIVE REALITIES, INC.
$2.80
-0.19
-6.35%
4.878K
$14.15K
CRGOFreightos Limited Ordinary shares
$1.36
-0.03
-2.05%
43.455K
$60.86K
CRISCuris Inc
$1.62
+0.01
+0.62%
131.571K
$210.50K
CRMDCorMedix Inc.
$8.20
-0.03
-0.36%
1.388M
$11.43M
CRMLCritical Metals Corp. Ordinary Shares
$7.08
+1.28
+22.07%
13.044M
$87.31M
CRMTAmerica's Car Mart Inc
$2.45
-0.38
-13.43%
291.296K
$761.69K
CRNCCerence Inc. Common Stock
$8.06
+0.11
+1.38%
501.818K
$4.02M
CRNTCeragon Networks Ltd
$2.09
-0.03
-1.18%
187.58K
$394.29K
CRONCronos Group Inc. Common Share
$3.28
+0.06
+1.89%
872.472K
$2.86M
CRVOCervoMed Inc. Common Stock
$2.62
+0.06
+2.18%
231.285K
$601.62K
CRWSCrown Crafts Inc
$2.96
+0.01
+0.34%
44.203K
$130.83K
CSAICloudastructure, Inc. Class A Common Stock
$5.29
-0.08
-1.49%
8.928K
$46.57K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$2.79
+0.25
+9.84%
1.754M
$4.76M
CSBRChampions Oncology, Inc.
$4.96
-0.22
-4.25%
6.154K
$31.17K
CSHRCoinShares PLC Ordinary Shares
$5.82
+0.32
+5.73%
285.133K
$1.64M
CSPICSP Inc.
$7.56
+0.13
+1.75%
7.69K
$58.42K
CSTECaesarstone Ltd.
$3.53
-0.10
-2.75%
80.886K
$292.76K
CTKBCytek Biosciences, Inc. Common Stock
$4.56
-0.10
-2.15%
635.884K
$3.02M
CTMCastellum, Inc.
$0.6168
-0.0008
-0.13%
541.773K
$329.93K
CTMXCytomX Therapeutics, Inc.
$3.28
-0.01
-0.30%
2.579M
$8.55M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.54
-0.02
-1.28%
73.147K
$115.27K
CTORCitius Oncology, Inc. Common Stock
$0.7340
-0.0251
-3.31%
5.657K
$4.18K
CTOSCustom Truck One Source, Inc.
$9.77
-0.05
-0.51%
605.211K
$5.91M
CTRMCastor Maritime Inc. Common Stock
$2.44
+0.17
+7.49%
95.11K
$222.68K
CTSOCytosorbents Corp.
$0.3617
+0.0506
+16.26%
119.018K
$38.65K
CTWCTW Cayman Class A Ordinary Shares
$2.73
+0.24
+9.64%
16.448K
$43.54K
CTXRCitius Pharmaceuticals Inc. Common
$0.6000
+0.0002
+0.03%
170.54K
$103.19K
CULPCulp, Inc.
$3.42
+0.13
+3.95%
7.026K
$23.90K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$2.76
-0.06
-2.13%
4.069K
$11.47K
CURICuriosityStream Inc. Class A Common Stock
$2.80
-0.14
-4.76%
638.071K
$1.82M
CURRCurrenc Group Inc. Ordinary Shares
$3.65
-0.20
-5.19%
84.722K
$314.06K
CURVTorrid Holdings Inc.
$2.17
+0.08
+3.83%
157.25K
$339.28K
CURXCuranex Pharmaceuticals Inc Common Stock
$4.65
-0.35
-7.00%
25.75K
$130.15K
CVCapsoVision, Inc. Common Stock
$6.02
+0.11
+1.86%
63.454K
$380.21K
CVGICommercial Vehicle Group, Inc.
$3.21
+0.09
+2.88%
153.637K
$485.29K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.61
+0.02
+1.26%
29.723K
$47.70K
CVMCel-Sci Corporation
$1.45
-0.01
-0.68%
52.914K
$77.49K
CVRXCVRx, Inc. Common Stock
$2.82
-0.02
-0.70%
478.003K
$1.38M
CVUCPI Aerostructures, Inc.
$5.40
-0.04
-0.74%
38.266K
$205.80K
CVVCVD Equipment Corp.
$7.61
+0.00
+0.00%
45.061K
$339.02K
CWDCaliberCos Inc. Class A Common Stock
$0.5301
-0.0021
-0.39%
110.928K
$59.51K
CWHCamping World Holdings, Inc.
$6.54
+0.05
+0.77%
1.952M
$12.87M
CXAICXApp Inc. Class A Common Stock
$3.80
-0.14
-3.55%
255.147K
$1.01M
CXDOCREXENDO INC
$6.39
+0.10
+1.59%
259.632K
$1.64M
CXMSprinklr, Inc.
$7.40
+0.20
+2.78%
3.123M
$22.85M
CYABCyabra, Inc. Common Stock
$0.2987
+0.0134
+4.70%
107.499K
$32.90K
CYCNCyclerion Therapeutics, Inc. Common Stock
$4.05
-0.02
-0.49%
46.291K
$186.04K
CYCUCycurion, Inc. Common Stock
$0.6490
-0.0378
-5.50%
2.293M
$1.53M
CYHCommunity Health Systems, Inc.
$3.01
+0.03
+1.01%
471.441K
$1.42M
CYNCyngn Inc. Common Stock
$1.09
+0.04
+3.81%
144.469K
$158.34K
CYPHCypherpunk Technologies Inc. Common Stock
$1.62
+0.43
+36.13%
16.193M
$23.38M
DAICCID HoldCo, Inc. Common Stock
$0.4260
+0.0142
+3.45%
122.786K
$51.77K
DAIOData I/O Corp
$2.97
+0.00
+0.00%
40.697K
$120.88K
DAREDare Bioscience, Inc. Common Stock
$0.8151
+0.0059
+0.73%
283.476K
$233.41K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$3.19
+0.12
+3.91%
175.376K
$557.07K
DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares
$9.99
-0.01
-0.10%
30.505K
$304.91K
DBGIDigital Brands Group, Inc. Common Stock
$9.27
-0.23
-2.40%
82.497K
$749.12K
DBIDesigner Brands Inc.
$5.75
+0.01
+0.17%
379.639K
$2.20M
DCDakota Gold Corp.
$6.15
-0.02
-0.32%
1.023M
$6.33M
DCGODocGo Inc. Common Stock
$0.4266
-0.0107
-2.45%
444.037K
$194.32K
DCHDauch Corporation
$6.95
+0.59
+9.28%
3.581M
$24.15M
DCOYDecoy Therapeutics Inc. Common Stock
$3.20
-0.08
-2.44%
12.607K
$41.21K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9902
+0.0178
+1.83%
331.145K
$336.04K
DDCDDC Enterprise Limited
$0.6031
+0.0104
+1.75%
424.543K
$251.65K
DDD3D Systems Corp
$3.19
+0.04
+1.27%
1.978M
$6.26M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.48
+0.12
+5.06%
277.179K
$677.58K
DEFTDefi Technologies, Inc.
$0.6052
+0.0951
+18.64%
5.821M
$3.42M
DERMJourney Medical Corporation Common Stock
$7.68
+0.19
+2.54%
192.54K
$1.50M
DETXLiberty Defense Holdings, Ltd. Common Shares
$3.67
+0.33
+9.88%
6.635K
$24.38K
DFDVDeFi Development Corp. Common Stock
$4.00
+0.23
+6.10%
1.69M
$6.75M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.15
+0.02
+1.77%
154.661K
$181.73K
DFSCDEFSEC Technologies Inc. Common Stock
$1.61
-0.03
-1.83%
225.174K
$352.78K
DGACDisciplined Growth Acquisition Corporation
$9.89
-0.08
-0.79%
39.988K
$398.67K
DGNXDiginex Limited Ordinary Shares
$1.26
+0.03
+2.44%
325.204K
$406.74K
DGXXDigi Power X Inc. Subordinate Voting Shares
$4.09
+0.17
+4.34%
3.59M
$14.28M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7141
+0.0040
+0.56%
128.929K
$90.77K
DHXDHI Group, Inc.
$4.19
+0.08
+1.95%
77.477K
$322.20K
DIBS1stdibs.com, Inc. Common Stock
$4.77
+0.09
+1.92%
59.81K
$282.43K
DJTTrump Media & Technology Group Corp. Common Stock
$9.06
+0.55
+6.45%
3.625M
$32.29M
DKIDarkIris Inc. Class A Ordinary Shares
$3.97
-0.04
-1.00%
6.027K
$23.88K
DLHCDLH Holdings Corp.
$4.53
+0.00
+0.00%
3.998K
$18.21K
DLNGDYNAGAS LNG PARNERS LP
$3.87
+0.03
+0.78%
39.103K
$151.81K
DLPNDolphin Entertainment, Inc.
$1.10
-0.02
-1.79%
730
$807.00
DLTHDuluth Holdings Inc. Class B Common Stock
$3.81
-0.04
-1.04%
27.382K
$103.49K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4000
-0.0199
-4.74%
3.125K
$1.29K
DMACDiaMedica Therapeutics Inc. Common Stock
$6.52
+0.00
+0.00%
57.373K
$375.51K
DMRCDigimarc Corporation
$6.15
-0.47
-7.10%
75.077K
$470.10K
DNAGinkgo Bioworks Holdings, Inc.
$7.47
+0.51
+7.33%
1.392M
$10.08M
DNNDenison Mines Corp
$3.53
+0.39
+12.42%
36.379M
$125.13M
DNUTKrispy Kreme, Inc. Common Stock
$3.58
+0.04
+1.13%
2.83M
$10.15M
DOGZDogness (International) Corporation Class A Common Stock
$1.04
-0.03
-2.80%
65.234K
$70.28K
DOMHDominari Holdings Inc. Common Stock
$2.57
-0.02
-0.95%
68.641K
$181.40K
DOMODomo, Inc. Class B Common Stock
$3.75
-0.02
-0.48%
348.628K
$1.32M
DOUGDouglas Elliman Inc.
$1.94
+0.01
+0.49%
215.769K
$416.89K
DOYUDouYu International Holdings Limited ADS
$4.36
-0.10
-2.24%
53.453K
$232.94K
DPRODraganfly Inc. Common Shares
$4.44
+0.16
+3.82%
438.844K
$1.95M
DPUTop KingWin Ltd Class A Ordinary Shares
$2.30
-0.15
-6.12%
841
$1.98K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$2.46
-0.16
-6.03%
6.705K
$16.73K
DRIODarioHealth Corp. Common Stock
$7.49
+0.32
+4.46%
1.459K
$10.66K
DRMADermata Therapeutics, Inc. Common Stock
$1.39
+0.01
+0.72%
212.505K
$306.33K
DSCDSC Holdings Ltd. American Depositary Shares
$8.53
+0.62
+7.84%
37.776K
$305.01K
DSSDSS, Inc.
$0.5551
+0.0051
+0.93%
2.142K
$1.21K
DSWLDeswell Industries Inc
$3.19
+0.05
+1.59%
1.749K
$5.52K
DSXDiana Shipping, Inc.
$2.71
+0.06
+2.26%
1.759M
$4.75M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$4.00
-0.09
-2.20%
13.425K
$55.05K
DTCXDatacentrex, Inc. Common Stock
$2.64
+0.62
+30.54%
290.399K
$687.99K
DTIDrilling Tools International Corporation Common Stock
$2.61
-0.03
-1.14%
49.958K
$131.10K
DTILPrecision BioSciences, Inc. Common Stock
$8.86
+0.14
+1.61%
265.726K
$2.33M
DTSSDatasea Inc. Common Stock
$0.7101
-0.0156
-2.15%
15.285K
$10.96K
DTSTData Storage Corporation Common Stock
$3.11
+0.09
+2.81%
974
$2.99K
DUKRDUKE Robotics Corp. Common Stock
$5.55
-0.30
-5.13%
4.407K
$24.32K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6895
+0.0069
+1.01%
28.825K
$19.80K
DVLTDatavault AI Inc. Common Stock
$0.3175
+0.0024
+0.76%
30.065M
$9.46M
DWSNDawson Geophysical Company New Common Stock
$3.42
+0.36
+11.76%
191.499K
$620.67K
DWTXDogwood Therapeutics, Inc. Common Stock
$2.49
+0.16
+6.87%
79.715K
$194.15K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4983
+0.0017
+0.34%
69.378K
$34.67K
DXLGDestination XL Group, Inc. Common Stock
$0.6094
-0.0106
-1.71%
2.613K
$1.60K
DXSTDecent Holding Inc Ordinary Shares
$3.44
+0.92
+36.51%
3.072M
$9.82M
DYAIDyadic International, Inc.
$0.6900
-0.0100
-1.43%
76.75K
$53.30K
EAFGrafTech International Ltd.
$6.83
+0.15
+2.25%
154.336K
$1.06M
EARNEllington Credit Company
$4.47
+0.02
+0.40%
176.149K
$782.51K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.32
+0.31
+15.42%
12.655K
$27.59K
EBSEmergent Biosolutions, Inc.
$5.02
+0.20
+4.11%
1.13M
$5.59M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.09
-0.02
-1.80%
295.878K
$329.29K
EDBLEdible Garden AG Incorporated Common Stock
$1.51
-0.01
-0.66%
54.447K
$81.84K
EDHLEverbright Digital Holding Limited Ordinary Shares
$4.00
+0.11
+2.83%
1.554K
$6.32K
EDITEditas Medicine, Inc. Common Stock
$3.10
+0.16
+5.44%
2.042M
$6.35M
EDSAEdesa Biotech, Inc. Common Shares
$4.43
-0.33
-6.93%
70.755K
$334.00K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9274
-0.0826
-8.18%
3.184K
$3.12K
EDUCEducational Development Corp
$1.37
+0.01
+0.74%
14.707K
$20.12K
EEIQEpicQuest Education Group International Limited Common Stock
$2.77
-0.02
-0.54%
7.205K
$20.14K
EFOIEnergy Focus, Inc.
$2.87
+0.08
+2.72%
2.866K
$8.17K
EGANeGain Corporation
$7.23
-0.03
-0.41%
73.118K
$531.46K
EGGEnigmatig Limited
$3.03
+0.10
+3.41%
6.594K
$19.81K
EGHT8x8, Inc. Common Stock
$2.00
-0.02
-0.99%
1.02M
$2.05M
EGYVaalco Energy, Inc.
$5.95
-0.08
-1.33%
1.687M
$10.03M
EHEHang Holdings Limited ADS
$5.55
+0.05
+0.90%
590.935K
$3.24M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.34
-0.08
-5.63%
827.52K
$1.12M
EHTHeHealth, Inc.
$1.23
-0.02
-1.60%
109.693K
$135.79K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.30
-0.05
-3.53%
30.366K
$39.70K
ELABElevai Labs, Inc. Common Stock
$6.62
+6.01
+985.25%
194.968K
$1.04M
ELBMElectra Battery Materials Corporation Common Stock
$0.6293
+0.0266
+4.41%
533.772K
$336.03K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.45
-0.08
-2.13%
690.725K
$2.40M
ELMEElme Communities
$1.69
+0.05
+3.05%
912.345K
$1.52M
ELOGEastern International Ltd. Ordinary Shares
$0.7605
-0.0095
-1.23%
2.372K
$1.91K
ELPWElong Power Holding Limited Class A Ordinary Shares
$3.95
-0.21
-5.05%
62.416K
$248.45K
ELTKEltek Ltd
$8.05
-0.34
-4.03%
200
$1.64K
ELTXElicio Therapeutics, Inc. Common Stock
$3.04
-0.04
-1.14%
242.773K
$744.93K
ELUTElutia Inc. Class A Common Stock
$0.9075
+0.0057
+0.63%
6.629K
$6.06K
ELVAElectrovaya Inc. Common Shares
$6.63
-0.05
-0.72%
553.599K
$3.67M
ELWTElauwit Connection, Inc. Common Stock
$7.29
+0.20
+2.82%
2.379K
$17.31K
EMATEvolution Metals & Technologies Corp. Common Stock
$4.05
+0.70
+20.92%
2.027M
$8.30M
EMBCEmbecta Corp. Common Stock
$5.32
-0.15
-2.74%
799.252K
$4.20M
EMPDEmpery Digital Inc. Common stock
$2.88
+0.03
+1.05%
130.976K
$371.01K
ENGNenGene Holdings Inc. Common Stock
$1.75
-0.02
-0.90%
152.006K
$271.43K
ENGSEnergys Group Limited Ordinary Shares
$2.84
-0.04
-1.39%
107.547K
$307.53K
ENHAEnhanced Group Inc.
$1.74
+0.04
+2.35%
816.547K
$1.37M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.44
+0.03
+0.68%
303.131K
$1.34M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.51
+0.01
+0.50%
150.701K
$222.98K
ENRDEinride AB American Depositary Shares
$5.65
-0.33
-5.57%
84.056K
$491.08K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3636
-0.0142
-3.76%
691.137K
$253.56K
ENTXEntera Bio Ltd. Ordinary Shares
$3.18
-0.04
-1.22%
277.725K
$899.23K
ENVBEnveric Biosciences, Inc. Common Stock
$1.40
+0.01
+0.72%
67.964K
$95.27K
ENVXEnovix Corporation Common Stock
$3.40
+0.13
+3.98%
7.568M
$25.55M
EOLSEvolus, Inc. Common Stock
$8.39
+0.04
+0.48%
496.534K
$4.16M
EONREON Resources Inc.
$0.4798
-0.0099
-2.02%
239.306K
$116.00K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$3.82
+0.36
+10.40%
19.494M
$70.46M
EPEmpire Petroleum Corporation
$3.27
+0.10
+3.15%
24.881K
$80.01K
EPMEvolution Petroleum Corporation
$3.53
+0.01
+0.28%
564.574K
$2.00M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4400
-0.0320
-6.78%
33.095K
$15.23K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$6.73
-0.03
-0.44%
190.426K
$1.29M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.40
+0.01
+0.72%
6.819K
$9.87K
EPSNEpsilon Energy Ltd.
$5.60
-0.05
-0.80%
195.19K
$1.09M
EQEquillium, Inc. Common Stock
$2.35
+0.08
+3.52%
458.137K
$1.07M
ERIIEnergy Recovery, Inc.
$7.89
+0.14
+1.81%
497.86K
$3.91M
ERNAEterna Therapeutics Inc. Common Stock
$4.95
+0.43
+9.51%
60.634K
$296.78K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7353
-0.0252
-3.31%
6.798K
$5.12K
ESRTEMPIRE STATE REALTY TRUST, INC.
$4.82
+0.03
+0.63%
1.214M
$5.85M
ETSElite Express Holding Inc. Class A Common Stock
$1.15
+0.07
+6.48%
1.053K
$1.19K
EUenCore Energy Corp.
$1.20
+0.16
+14.83%
4.117M
$4.72M
EVAXEvaxion Biotech A/S American Depositary Share
$3.22
-0.06
-1.83%
461.286K
$1.52M
EVCEntravision Communication
$8.00
-0.03
-0.37%
1.51M
$12.17M
EVCMEverCommerce Inc. Common Stock
$9.64
-0.04
-0.41%
57.692K
$557.69K
EVEXEve Holding, Inc.
$2.69
+0.15
+5.99%
618.285K
$1.63M
EVGNEVOGENE LTD.
$0.5914
+0.0214
+3.75%
1.047M
$623.63K
EVGOEVgo Inc. Class A Common Stock
$1.52
+0.06
+4.11%
2.819M
$4.21M
EVHEvolent Health, Inc Class A Common Stock
$4.74
+0.04
+0.85%
1.657M
$7.75M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.42
+0.02
+0.34%
1.402M
$7.53M
EVOEvotec SE American Depositary Shares
$1.93
-0.01
-0.52%
35.722K
$69.24K
EVTLVertical Aerospace Ltd.
$0.7710
+0.0211
+2.81%
4.335M
$3.39M
EWAVEast West Ave Acquisition Corp. Common Stock
$9.85
+0.01
+0.10%
1.5K
$14.77K
EXFYExpensify, Inc. Class A Common Stock
$2.70
+0.20
+7.97%
1.054M
$2.77M
EXODExodus Movement, Inc.
$7.50
-0.31
-3.97%
41.429K
$322.21K
EXOZeXoZymes Inc. Common Stock
$7.15
-0.55
-7.14%
7.537K
$56.37K
EXYNExyn Technologies, Inc. Common Stock
$2.16
+0.58
+36.71%
11.514M
$25.74M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$5.30
-0.10
-1.85%
7.463M
$38.83M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.03
-0.11
-9.65%
198.258K
$224.65K
EZRAReliance Global Group, Inc. Common Stock
$2.99
+0.50
+19.84%
460.619K
$1.33M
FABCFabric.AI, Inc. Common Stock
$2.80
-0.04
-1.35%
80.783K
$227.30K
FACFactorial Energy Inc. Class A Common Stock
$4.50
-0.11
-2.39%
219.819K
$1.01M
FAMIFarmmi, Inc.
$0.0980
-0.0030
-2.97%
2.475M
$243.00K
FATEFate Therapeutics, Inc.
$2.44
+0.01
+0.52%
791.913K
$1.91M
FATNFatPipe, Inc. Common Stock
$6.38
+0.24
+3.82%
26.581K
$167.05K
FBGLFBS Global Limited Ordinary Shares
$0.4383
-0.0217
-4.72%
1.677M
$767.32K
FBIOFortress Biotech, Inc.
$2.87
+0.10
+3.61%
150.459K
$426.35K
FBLGFibroBiologics, Inc. Common Stock
$1.44
+0.15
+11.63%
468.684K
$665.62K
FBRTFranklin BSP Realty Trust, Inc.
$8.40
+0.33
+4.09%
1.963M
$16.29M
FCHLFitness Champs Holdings Limited Common Stock
$1.05
-0.03
-2.94%
14.655K
$15.67K
FCUVFocus Universal Inc. Common Stock
$7.90
-0.88
-10.02%
45.073K
$393.43K
FEAM5E Advanced Materials, Inc. Common Stock
$1.68
+0.12
+7.69%
227.363K
$376.63K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7100
-0.0550
-7.19%
30.197K
$22.26K
FEEDENvue Medical, Inc. Common Stock
$0.3828
-0.0187
-4.66%
46.644K
$18.72K
FEMYFemasys Inc. Common Stock
$2.88
+0.15
+5.49%
548.752K
$1.59M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.45
-0.02
-1.36%
22.114K
$32.52K
FFFuture Fuel Corporation
$5.56
-0.02
-0.36%
287.959K
$1.60M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$3.25
+0.01
+0.29%
647.338K
$2.13M
FGBIFIRST GUARANTY BANCSHARES INC
$8.77
-0.48
-5.19%
8.749K
$78.65K
FGIFGI Industries Ltd. Ordinary Shares
$7.75
-1.08
-12.23%
77.517K
$618.38K
FGLFounder Group Limited Ordinary Shares
$0.2554
-0.0349
-12.02%
2.26M
$629.76K
FGNXFundamental Global Inc. Common Stock
$6.98
+0.19
+2.72%
43.998K
$313.25K
FHTXFoghorn Therapeutics Inc. Common Stock
$7.09
+0.08
+1.14%
463.701K
$3.31M
FIEEFiEE, Inc Common Stock
$4.48
-0.22
-4.68%
34.002K
$155.12K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.35
-0.05
-1.14%
474.908K
$2.08M
FIPFTAI Infrastructure Inc. Common Stock
$3.82
+0.09
+2.41%
1.014M
$3.88M
FIRYFiry Inc.
$9.77
-0.47
-4.59%
111.8K
$1.14M
FISNDeep Fission, Inc. Common Stock
$8.16
+0.39
+5.02%
112.447K
$907.71K
FJETStarfighters Space, Inc.
$3.90
-0.13
-3.20%
368.616K
$1.43M
FKWLFranklin Wireless Corp. Common Stock
$2.55
+0.14
+5.76%
9.239K
$22.66K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4890
+0.0372
+8.23%
2.226M
$1.10M
FLLFull House Resorts, Inc.
$2.09
+0.12
+6.09%
129.304K
$268.99K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9542
+0.0154
+1.64%
90.827K
$86.41K
FLNTFluent, Inc. Common Stock
$4.13
+0.01
+0.12%
97.289K
$397.47K
FLOFlowers Foods, Inc.
$7.00
-0.39
-5.33%
14.697M
$103.94M
FLUXFlux Power Holdings, Inc. Common Stock
$0.6027
-0.2173
-26.50%
12.251M
$10.68M
FLWS1-800-FLOWERS.COM Inc
$3.92
-0.13
-3.21%
101.926K
$405.44K
FLXBingEx Limited American Depositary Shares
$2.00
+0.09
+4.71%
89.804K
$180.51K
FLYEFly-E Group, Inc. Common Stock
$1.67
+0.00
+0.21%
3.565K
$6.05K
FLYXflyExclusive, Inc.
$1.29
-0.03
-2.27%
283.228K
$372.75K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$0.5600
-0.4296
-43.41%
484.424K
$339.11K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2161
-0.0061
-2.75%
79.332K
$17.44K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.23
+0.09
+7.89%
33.187K
$39.51K
FNGRFingerMotion, Inc. Common Stock
$0.2230
-0.0019
-0.84%
444.879K
$99.00K
FNKOFunko, Inc. Class A Common Stock
$6.50
+0.28
+4.50%
499.914K
$3.24M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.80
+0.10
+5.88%
175.146K
$314.10K
FOCLEDAP TMS S.A. American Depositary Shares
$4.13
-0.10
-2.36%
158.267K
$661.72K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.61
+0.00
+0.00%
100
$261.00
FOSLFossil Group, Inc.
$5.76
+0.18
+3.23%
546.306K
$3.08M
FOXXFoxx Development Holdings Inc. Common Stock
$3.00
+0.09
+3.09%
3.051K
$8.55K
FPHFive Point Holdings, LLC Class A Common Shares
$5.14
+0.02
+0.39%
70.803K
$362.85K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.68
+0.04
+2.44%
77.87K
$126.04K
FRMIFermi Inc. Common Stock
$5.95
-0.02
-0.34%
8.351M
$50.01M
FRMMForum Markets, Incorporated Common Stock
$5.76
-0.09
-1.54%
117.676K
$674.02K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.20
+0.05
+4.66%
115.683K
$136.50K
FRTTFort Technology Inc. Common Shares
$1.02
-0.10
-8.93%
342.751K
$364.97K
FSCOFS Credit Opportunities Corp.
$5.18
+0.04
+0.78%
491.148K
$2.54M
FSIFlexible Solutions International, Inc.
$5.32
+0.01
+0.19%
13.774K
$72.96K
FSPFranklin Street Properties Corp
$0.4350
-0.0150
-3.33%
87.977K
$39.07K
FTCIFTC Solar, Inc. Common Stock
$2.17
+0.01
+0.46%
95.496K
$206.37K
FTEKFuel Tech, Inc.
$1.39
+0.01
+0.72%
112.876K
$156.03K
FTFTFuture FinTech Group Inc.
$0.6919
+0.0119
+1.75%
196.816K
$136.33K
FTHMFathom Holdings Inc. Common Stock
$0.7161
+0.0039
+0.55%
16.713K
$12.01K
FTRAFutureCorp Space Acquisition 1
$9.88
-0.01
-0.10%
50.6K
$499.93K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.56
+0.11
+7.59%
359.541K
$538.22K
FULCFulcrum Therapeutics, Inc. Common Stock
$3.83
-0.02
-0.52%
1.216M
$4.67M
FURYFury Gold Mines Limited
$0.6900
+0.0610
+9.70%
489.288K
$325.11K
FUSEFusemachines Inc. Common stock
$0.7700
-0.0258
-3.24%
130.261K
$100.30K
FVRRFiverr International Ltd.
$9.16
-0.02
-0.22%
362.612K
$3.35M
FWACFuturewave Acquisition Corporation Ordinary Shares
$9.92
+0.03
+0.29%
1.904K
$18.89K
FWDIForward Industries, Inc. Common Stock
$5.42
+0.37
+7.23%
1.438M
$7.59M
GAIAGaia, Inc. Class A Common Stock
$1.46
+0.02
+1.39%
39.75K
$57.46K
GALTGalectin Therapeutics Inc.
$3.68
+0.11
+3.08%
136.996K
$502.40K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4299
-0.0070
-1.60%
1.219M
$529.08K
GANXGain Therapeutics, Inc. Common Stock
$2.00
+0.02
+1.01%
241.747K
$485.88K
GASSStealthGas, Inc.
$9.63
+0.11
+1.16%
81.371K
$786.92K
GAUGaliano Gold Inc.
$2.37
+0.10
+4.41%
1.915M
$4.45M
GAUZGauzy Ltd. Ordinary Shares
$0.4560
+0.1228
+36.85%
41.153M
$17.31M
GBRNew Concept Energy Inc
$0.8063
+0.0063
+0.79%
44.036K
$34.99K
GBTGGlobal Business Travel Group, Inc.
$9.45
-0.01
-0.11%
2.398M
$22.70M
GCDTGreen Circle Decarbonize Technology Limited
$0.3841
+0.0011
+0.29%
94.567K
$38.43K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7240
-0.0260
-3.47%
500.053K
$381.29K
GCTKGlucoTrack, Inc. Common Stock
$0.3310
-0.0106
-3.10%
619.945K
$214.36K
GCTSGCT Semiconductor Holding, Inc.
$2.01
+0.02
+1.01%
1.765M
$3.52M
GDCGD Culture Group Limited Common Stock
$1.49
-1.00
-40.14%
8.456M
$20.13M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.36
+0.09
+6.80%
2.453K
$3.25K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$3.48
-0.10
-2.86%
1.783M
$6.24M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9800
+0.0800
+8.89%
57.824K
$54.99K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$7.98
+0.07
+0.88%
889.018K
$7.13M
GECCGreat Elm Capital. Corp. Common Stock
$5.88
-0.12
-2.00%
40.612K
$243.33K
GELSGelteq Limited Ordinary Shares
$0.5272
+0.0069
+1.33%
11.46K
$6.11K
GEMIGemini Space Station, Inc. Class A Common Stock
$4.31
+0.17
+4.11%
6.917M
$30.66M
GENIGenius Sports Limited
$8.10
+0.17
+2.17%
2.462M
$19.72M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.04
+0.30
+17.24%
205.067K
$381.82K
GEOSGeospace Technologies Corporation Common Stock
$5.25
-0.12
-2.23%
78.662K
$429.52K
GERNGeron Corp
$1.52
-0.03
-1.91%
2.603M
$4.01M
GETYGetty Images Holdings, Inc.
$0.2673
-0.0052
-1.91%
2.216M
$589.55K
GEVOGevo, Inc.
$1.52
+0.01
+0.87%
1.734M
$2.66M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3629
+0.0176
+5.10%
50.078K
$17.89K
GFRGreenfire Resources Ltd.
$6.40
+0.03
+0.47%
568.476K
$3.68M
GFUZGeneral Fusion Group Ltd. Common Shares
$7.00
+0.07
+0.94%
132.44K
$919.39K
GGBGerdau S.A.
$4.37
+0.04
+0.92%
7.017M
$30.65M
GGRGogoro Inc. Ordinary Shares
$2.40
+0.01
+0.42%
24.35K
$56.13K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.11
+0.01
+0.91%
6.827K
$7.56K
GIFTRDE, Inc. Common Stock
$0.8461
-0.0091
-1.06%
21.262K
$18.48K
GIGMGigaMedia Ltd
$1.44
+0.01
+0.70%
1.922K
$2.75K
GIPRGeneration Income Properties Inc. Common Stock
$0.2842
-0.0077
-2.64%
183.749K
$52.89K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.63
-0.03
-1.91%
25.244K
$41.48K
GLASGlass House Brands Inc.
$9.85
+0.33
+3.47%
148.11K
$1.44M
GLBSGlobus Maritime Limited
$3.80
+0.18
+5.08%
110.709K
$413.80K
GLDGGoldMining Inc.
$1.16
+0.02
+1.75%
554.043K
$637.33K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4271
+0.0323
+8.18%
974.867K
$403.78K
GLEDGalaxyEdge Acquisition Corporation
$9.97
+0.00
+0.00%
3.272K
$32.62K
GLMDGalmed Pharmaceuticals Ltd.
$4.15
-0.10
-2.35%
9.033K
$39.72K
GLNDGreenland Energy Company Common Stock
$1.50
+0.02
+1.29%
343.168K
$509.09K
GLOOGloo Holdings, Inc. Class A Common Stock
$3.49
+0.02
+0.46%
30.211K
$104.43K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.03
+0.02
+1.98%
54.461K
$57.57K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.09
+0.03
+2.83%
331.907K
$358.09K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6703
-0.0403
-5.67%
3.742K
$2.56K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$2.49
-0.06
-2.35%
197.65K
$518.22K
GNLGlobal Net Lease, Inc.
$9.05
-0.04
-0.44%
1.546M
$14.02M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.96
-0.50
-14.45%
35.899K
$116.90K
GNLXGenelux Corporation Common Stock
$2.72
-0.02
-0.73%
154.245K
$421.06K
GNPXGenprex, Inc. Common Stock
$3.95
+0.00
+0.00%
70.878K
$286.35K
GNSGenius Group Limited
$0.1754
+0.0063
+3.73%
3.414M
$601.78K
GNSSGenasys Inc. Common Stock
$1.67
-0.03
-1.76%
51.951K
$88.54K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.24
+0.05
+4.20%
28.04K
$35.03K
GNWGenworth Financial, Inc.
$9.88
+0.02
+0.20%
2.436M
$24.09M
GOAIEva Live Inc. Common Stock
$2.23
+0.19
+9.31%
66.125K
$142.00K
GOGOGogo Inc.
$2.71
+0.08
+3.04%
1.441M
$3.89M
GOOSCanada Goose Holdings Inc.
$8.75
+0.20
+2.34%
351.918K
$3.05M
GOROGold Resource Corporation
$3.19
+0.19
+6.33%
896.368K
$2.82M
GOSSGossamer Bio, Inc. Common Stock
$0.1555
-0.0020
-1.27%
126.348M
$23.08M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.68
+0.00
+0.00%
110.745K
$186.84K
GOVXGeoVax Labs, Inc. New
$0.6500
+0.0423
+6.96%
716K
$460.95K
GPGreenPower Motor Company Inc. Common Shares
$1.66
+0.05
+2.82%
73.881K
$120.36K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.13
+0.01
+0.89%
64.716K
$72.75K
GPRKGEOPARK LIMITED
$9.79
+0.01
+0.10%
323.124K
$3.15M
GPROGoPro, Inc.
$0.6283
+0.0133
+2.16%
4.571M
$2.84M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.49
-0.02
-0.57%
27.486M
$96.48M
GRANGrande Group Limited Class A Ordinary Shares
$1.16
-0.20
-14.71%
6.64K
$8.33K
GRCEGrace Therapeutics, Inc. Common Stock
$2.20
+0.06
+2.80%
53.65K
$118.25K
GRDXGridAI Technologies Corp. Common Stock
$3.60
-0.15
-4.00%
96.438K
$365.13K
GRFSGrifois, S.A.
$8.00
+0.01
+0.13%
156.077K
$1.25M
GRIGRI Bio, Inc. Common Stock
$1.67
+0.00
+0.00%
75.613K
$134.51K
GRMLGreenland Mines Ltd. Common Stock
$0.1918
+0.0278
+16.95%
7.26M
$1.36M
GRNTGranite Ridge Resources, Inc.
$5.20
+0.02
+0.42%
679.804K
$3.48M
GROBrazil Potash Corp.
$2.48
-0.01
-0.47%
192.641K
$484.86K
GROVGrove Collaborative Holdings, Inc.
$0.9793
-0.0607
-5.84%
64.436K
$65.43K
GROWUS Global Investors Inc
$3.29
+0.02
+0.61%
1.346K
$4.41K
GROYGold Royalty Corp.
$3.51
+0.12
+3.54%
1.809M
$6.21M
GRSDGrandstand Limited Ordinary Shares
$1.96
-0.04
-2.00%
198.403K
$394.29K
GRWGGROW GENERATION CORP
$1.75
-0.03
-1.69%
194.78K
$342.36K
GSBDGoldman Sachs BDC, Inc.
$9.84
-0.08
-0.81%
754.204K
$7.45M
GSITGSI Technology
$6.02
+0.07
+1.18%
366.572K
$2.19M
GSMFerroglobe PLC Ordinary Shares
$4.12
+0.27
+7.01%
1.231M
$4.93M
GSRVGSR V Acquisition Corp. Class A ordinary shares
$9.89
+0.00
+0.00%
400
$3.96K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3064
+0.0022
+0.72%
220.715K
$69.96K
GTGoodyear Tire & Rubber
$5.96
+0.12
+2.05%
5.792M
$34.36M
GTBPGT Biopharma Inc. Common Stock
$0.2952
+0.0076
+2.64%
189.565K
$54.93K
GTEGran Tierra Energy Inc.
$9.92
+0.16
+1.64%
408.122K
$3.98M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9001
-0.0624
-6.48%
187.924K
$175.77K
GTIMGood Times Restaurants Inc.
$1.51
-0.01
-0.66%
31.444K
$47.94K
GTMZoomInfo Technologies Inc Common Stock
$3.98
+0.10
+2.66%
3.437M
$13.58M
GTNGray Television, Inc.
$4.90
-0.01
-0.20%
1.408M
$6.95M
GUACBerto Acquisition Corp. II Ordinary Shares
$9.90
-7.51
-43.14%
82.524K
$1.23M
GUREGulf Resources, Inc. (NV) Common Stock
$3.26
+0.24
+7.95%
420
$1.30K
GUTSFractyl Health, Inc. Common Stock
$0.7674
+0.0942
+13.99%
3.001M
$2.31M
GVHGlobavend Holdings Limited Ordinary Shares
$1.05
+0.01
+0.96%
176.039K
$190.11K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.50
+0.05
+1.45%
7.338K
$25.43K
GWHESS Tech, Inc.
$0.3933
+0.0018
+0.46%
2.575M
$1.05M
GWRSGlobal Water Resources, Inc.
$9.20
+0.33
+3.72%
55.544K
$493.02K
GXAIGaxos.ai Inc. Common Stock
$0.8554
-0.0104
-1.20%
437.482K
$376.78K
GYGYGame Your Game, Inc. Common Stock
$1.29
-0.35
-21.34%
2.621M
$3.71M
GYREGyre Therapeutics, Inc. Common Stock
$6.91
-0.11
-1.57%
45.342K
$316.19K
GYROGyrodyne, LLC Common Stock
$5.50
+0.03
+0.55%
2.25K
$12.31K
HAFNHafnia Limited
$8.24
+0.35
+4.43%
1.405M
$11.50M
HAINHain Celestial Group Inc
$0.8079
+0.1861
+29.93%
822.204K
$603.41K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$3.45
-0.24
-6.50%
61.109K
$215.74K
HBIOHarvard Bioscience Inc
$7.06
-0.34
-4.59%
6.946K
$52.38K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$5.54
+0.00
+0.00%
306
$1.69K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$4.65
-0.34
-6.72%
3.453K
$17.17K
HCATHealth Catalyst, Inc Common Stock
$1.56
-0.07
-4.29%
866.196K
$1.37M
HCTIHealthcare Triangle, Inc. Common Stock
$0.9200
-0.0199
-2.12%
209.271K
$191.38K
HCWBHCW Biologics Inc. Common Stock
$2.22
+0.10
+4.72%
48.378K
$104.48K
HCWCHealthy Choice Wellness Corp.
$0.2704
+0.0186
+7.39%
1.263M
$332.80K
HDRNHadron Energy, Inc. Common Stock
$1.87
+0.02
+1.08%
11.324K
$21.03K
HDSNHudson Technologies Inc
$5.64
+0.07
+1.26%
654.424K
$3.69M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.71
+0.04
+1.50%
126.941K
$346.31K
HEREHere Group Limited American Depositary Shares
$1.85
+0.01
+0.29%
10.75K
$19.81K
HFFGHF Foods Group Inc. Common Stock
$1.83
-0.01
-0.54%
40.55K
$73.86K
HGBLHERITAGE GLOBAL INC
$1.15
+0.03
+2.68%
375.638K
$423.94K
HHSHarte-Hanks, Inc. Common Stock
$3.68
+0.07
+1.97%
893.398K
$3.15M
HIHOHighway Holdings Ltd
$0.9109
-0.0029
-0.32%
62.873K
$57.29K
HINDVyome Holdings, Inc. Common Stock
$2.25
+0.04
+1.81%
1.468K
$3.30K
HITHealth In Tech, Inc. Class A Common Stock
$0.9900
-0.0300
-2.94%
54.781K
$55.42K
HITIHigh Tide Inc. Common Shares
$2.43
-0.05
-2.11%
400.989K
$983.77K
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.02
-0.10
-3.21%
28.068M
$86.40M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
-0.03
-1.74%
99.517K
$170.53K
HKITHitek Global Inc. Class A Ordinary Share
$2.99
-0.10
-3.13%
26.009K
$78.81K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4087
+0.0088
+2.20%
115.608K
$45.79K
HLLYHolley Inc.
$3.09
+0.05
+1.64%
951.715K
$2.94M
HLMNHillman Solutions Corp. Common Stock
$8.36
+0.05
+0.60%
799.212K
$6.67M
HLPHongli Group Inc. Ordinary Shares
$1.18
-0.01
-0.84%
38.233K
$47.45K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.35
-0.07
-4.93%
24.001K
$34.35K
HNNAHennessy Advisors, Inc.
$9.89
-0.01
-0.10%
3.388K
$33.59K
HNSTThe Honest Company, Inc. Common Stock
$5.05
+0.09
+1.76%
1.282M
$6.45M
HODOHouse of Doge Inc. Common Stock
$0.5003
+0.0485
+10.73%
241.41K
$117.15K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.80
+0.03
+1.69%
1.659M
$3.09M
HOURHour Loop, Inc. Common Stock
$1.97
+0.17
+9.53%
2.771K
$5.08K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.91
+0.07
+3.80%
378.53K
$702.96K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8256
+0.3944
+91.47%
335.161M
$300.41M
HPAIHelport AI Limited Ordinary Shares
$0.4426
-0.0127
-2.79%
44.661K
$20.76K
HPKHighPeak Energy, Inc. Common Stock
$8.32
+0.01
+0.12%
307.446K
$2.56M
HRTXHeron Therapeutics, Inc.
$0.3200
+0.0110
+3.56%
3.13M
$995.12K
HRZNHorizon Technology Finance Corporation
$4.84
-0.08
-1.54%
552.35K
$2.64M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.96
+0.45
+17.93%
177.919K
$487.66K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.18
+0.32
+17.11%
727.872K
$1.47M
HSLVHighlander Silver Corp.
$5.32
+0.02
+0.38%
456.939K
$2.42M
HTCOCaravelle International Group Ordinary Shares
$2.98
+0.14
+4.93%
24.902K
$73.30K
HTCRHeartcore Enterprises, Inc. Common Stock
$2.75
+0.14
+5.36%
16.908K
$44.22K
HTLMHomesToLife Ltd Ordinary Shares
$1.63
-0.01
-0.61%
1.986K
$3.25K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$2.15
-0.11
-4.87%
23.696K
$53.60K
HTTHigh Templar Tech Limited
$2.50
+0.03
+1.21%
61.487K
$154.11K
HTZHertz Global Holdings, Inc Common Stock
$2.25
+0.16
+7.66%
22.192M
$49.29M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7100
-0.0268
-3.64%
84.34K
$61.62K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9700
+0.0395
+4.25%
18.177K
$17.42K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$4.63
-0.03
-0.64%
8.821K
$41.21K
HUIZHuize Holding Limited American Depositary Shares
$1.58
-0.26
-14.12%
2.647M
$4.58M
HUMAHumacyte, Inc. Common Stock
$0.6649
-0.0165
-2.42%
5.226M
$3.43M
HUNHuntsman Corporation
$9.99
-0.17
-1.67%
1.505M
$15.19M
HURATuHURA Biosciences, Inc. Common Stock
$2.04
-0.18
-8.11%
240.285K
$508.57K
HUYAHUYA Inc.
$2.19
+0.02
+0.92%
3.181M
$6.88M
HVIIHennessy Capital Investment Corp. VII Ordinary Shares
$6.50
-1.68
-20.54%
68.392K
$510.99K
HWHHWH International Inc. Common Stock
$2.08
-0.11
-5.02%
4.784K
$9.95K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5050
-0.0218
-4.14%
190.458K
$98.08K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.01
-0.04
-3.80%
206.308K
$216.38K
HYFTMindWalk Holdings Corp. Common Stock
$1.41
+0.04
+2.92%
47.424K
$66.48K
HYLNHyliion Holdings Corp.
$3.35
-0.02
-0.59%
2.023M
$6.79M
HYPDHyperion DeFi, Inc. Common Stock
$3.39
+0.26
+8.19%
816.616K
$2.71M
HYPRHyperfine, Inc. Class A Common Stock
$0.9101
+0.0060
+0.66%
375.339K
$340.29K
IACOIdea Acquisition Corp. Class A Ordinary Shares
$9.99
+0.01
+0.05%
1K
$9.99K
IACQIrenic Acquisition Corp. Class A Ordinary Shares
$9.93
+0.00
+0.00%
9.102K
$90.38K
IAUXi-80 Gold Corp.
$1.81
+0.04
+2.26%
14.769M
$26.78M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9000
-0.0400
-4.26%
5.457M
$5.22M
IBIOiBio, Inc.
$1.43
-0.04
-2.72%
592.267K
$871.24K
IBOImpact BioMedical, Inc.
$0.4789
+0.0296
+6.59%
18.84K
$8.64K
IBRXImmunityBio, Inc. Common Stock
$7.78
-0.06
-0.77%
5.982M
$46.85M
ICCMIceCure Medical Ltd. Ordinary Shares
$2.39
-0.06
-2.45%
92.362K
$225.35K
ICGIntchains Group Limited American Depositary Shares
$0.9713
+0.1311
+15.60%
1.93M
$1.78M
ICLICL Group Ltd.
$5.82
+0.30
+5.43%
1.185M
$6.80M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8739
+0.0251
+2.96%
22.909K
$19.77K
ICONIcon Energy Corp. Common stock
$1.01
-0.01
-0.98%
5.511K
$5.60K
ICUSeaStar Medical Holding Corporation Common Stock
$3.40
+0.06
+1.66%
45.536K
$154.75K
IDACIron Dome Acquisition I Corp. Class A Ordinary Shares
$9.99
-0.11
-1.09%
3.228K
$35.76K
IDAIT Stamp Inc. Class A Common Stock
$3.20
+0.02
+0.63%
53.805K
$172.17K
IDNIntellicheck, Inc. Common Stock
$2.94
-0.01
-0.34%
217.74K
$643.16K
IEPIcahn Enterprises L.P
$6.82
+0.17
+2.56%
1.038M
$7.02M
IFBDInfobird Co., Ltd Ordinary Shares
$1.01
+0.01
+1.00%
18.617K
$18.56K
IFRXInflaRx N.V. Common Stock
$2.06
+0.04
+2.07%
211.328K
$439.79K
IGCIGC Pharma, Inc.
$0.3001
+0.0233
+8.42%
961.573K
$276.91K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.30
+0.06
+4.65%
7.132K
$8.84K
IHRTiHeartMedia, Inc. Class A Common Stock
$2.75
-0.15
-5.01%
285.351K
$806.41K
IHSIHS Holding Limited
$8.40
+0.04
+0.48%
1.256M
$10.52M
IHTInnSuites Hospitality Trust
$1.51
-0.03
-1.95%
28.352K
$43.24K
IIIInformation Services Group, Inc.
$4.93
+0.00
+0.00%
102.919K
$508.94K
IKTInhibikase Therapeutics, Inc. Common Stock
$2.39
+0.04
+1.70%
241.399K
$574.80K
ILLRTriller Group Inc. Common Stock
$0.8870
-0.0473
-5.06%
78.05K
$70.66K
IMAImageneBio, Inc. Common Stock
$5.54
-0.35
-5.95%
15.944K
$92.89K
IMCCIM Cannabis Corp. Common Shares
$0.1090
-0.0051
-4.47%
889.581K
$98.95K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$4.34
+0.04
+0.93%
23.752K
$103.71K
IMMPImmutep Limited American Depositary Shares
$0.3870
-0.0041
-1.05%
81.378K
$31.43K
IMMRImmersion Corp
$7.61
-0.11
-1.42%
471.499K
$3.58M
IMNNImunon, Inc. Common Stock
$1.65
+0.07
+4.13%
50.439K
$81.37K
IMPPImperial Petroleum Inc. Common Shares
$5.30
+0.21
+4.13%
283.612K
$1.49M
IMRNImmuron Limited American Depositary Shares
$1.12
-0.05
-4.27%
7.001K
$8.09K
IMRXImmuneering Corporation Class A Common Stock
$5.24
-0.01
-0.19%
289.525K
$1.55M
IMSRTerrestrial Energy Inc. Common Stock
$5.53
+0.26
+4.93%
1.138M
$6.25M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5007
+0.0230
+4.81%
5.533K
$2.69K
IMTXImmatics N.V. Ordinary Shares
$9.43
+0.88
+10.29%
388.166K
$3.44M
INABIN8bio, Inc. Common Stock
$1.28
+0.07
+5.79%
34.737K
$44.23K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.51
-0.14
-5.28%
20.323K
$52.20K
INCRIntercure Ltd. Ordinary Shares
$1.15
+0.28
+32.34%
2.923M
$3.50M
INDIindie Semiconductor, Inc. Class A Common Stock
$4.18
+0.18
+4.49%
7.174M
$29.53M
INDOIndonesia Energy Corporation Limited
$2.91
-0.03
-1.08%
148.306K
$430.93K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.30
-0.08
-5.80%
1.19M
$1.59M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5200
-0.0600
-10.34%
71.497K
$39.55K
INGNInogen Inc
$5.61
+0.01
+0.18%
104.565K
$588.39K
INHDInno Holdings Inc. Common Stock
$7.09
-0.30
-4.06%
73.516K
$530.60K
INLFINLIF LIMITED Ordinary Shares
$4.70
-0.25
-5.05%
39.335K
$188.33K
INMInMed Pharmaceuticals Inc. Common Shares
$1.46
-0.12
-7.59%
56.271K
$87.24K
INMBINmune Bio Inc. Common stock
$2.30
+0.14
+6.48%
512.433K
$1.16M
INNSummit Hotel Properties, Inc.
$6.16
+0.00
+0.00%
712.608K
$4.38M
INOInovio Pharmaceuticals, Inc.
$1.19
-0.02
-1.66%
4.745M
$5.62M
INSEInspired Entertainment, Inc.
$5.94
+0.04
+0.70%
1.369M
$8.37M
INSGInseego Corp. Common Stock
$4.40
+0.38
+9.45%
337.381K
$1.39M
INTJIntelligent Group Limited Ordinary Shares
$3.45
+0.10
+2.99%
5.751K
$20.28K
INTRInter & Co. Inc. Class A Common Shares
$5.40
+0.20
+3.85%
3.373M
$18.16M
INTSIntensity Therapeutics, Inc. Common stock
$4.86
-0.02
-0.41%
15.788K
$74.06K
INTZIntrusion Inc New
$0.6400
+0.0050
+0.79%
80.099K
$51.59K
INUVInuvo, Inc.
$0.7490
+0.0290
+4.03%
166.397K
$121.81K
INVInnventure, Inc. Common Stock
$1.56
+0.06
+4.00%
3.919M
$6.16M
INVEIdentive, Inc.
$2.80
-0.09
-3.10%
197.162K
$571.42K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3428
+0.0097
+2.91%
1.899M
$639.60K
IONRioneer Ltd American Depositary Shares
$3.29
+0.04
+1.23%
65.674K
$217.28K
IOTRiOThree Limited Ordinary Shares
$2.48
-0.25
-9.16%
6.07K
$15.71K
IOVAIovance Biotherapeutics, Inc. Common Stock
$8.28
-0.71
-7.90%
27.121M
$233.81M
IPDNProfessional Diversity Network, Inc.
$0.1451
-0.0553
-27.59%
10.308M
$2.12M
IPHAInnate Pharma S.A. ADS
$2.16
+0.07
+3.35%
42.473K
$94.66K
IPMIntelligent Protection Management Corp. Common Stock
$1.86
-0.08
-4.15%
5.243K
$9.83K
IPSCCentury Therapeutics, Inc. Common Stock
$2.13
+0.11
+5.45%
306.68K
$629.20K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$9.50
-0.81
-7.86%
1.336M
$14.70M
IPVVInterPrivate Investment Partners V, Inc. Class A Ordinary Shares
$9.82
-0.12
-1.21%
1.824K
$17.92K
IPWiPower, Inc. Common Stock
$2.86
-0.12
-4.03%
143.415K
$403.29K
IPWRIdeal Power Inc.
$4.85
+0.06
+1.25%
54.228K
$261.29K
IQiQIYI, Inc. American Depositary Shares
$1.05
+0.02
+1.94%
3.077M
$3.27M
IQSTIQSTEL INC. Common Stock
$0.9890
+0.0084
+0.86%
315.389K
$309.14K
IRDOpus Genetics, Inc. Common Stock
$4.13
+0.01
+0.24%
777.13K
$3.26M
IRIXIridex Corp
$0.7561
+0.0056
+0.75%
84.637K
$63.29K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.34
+0.20
+4.83%
2.239M
$9.53M
ISNRSnow Rothschild Acquisition Corp. Class A Ordinary Shares
$9.91
+0.01
+0.10%
1.3K
$12.87K
ISPCiSpecimen Inc. Common Stock
$1.60
-0.67
-29.43%
8.596M
$21.75M
ISPRIspire Technology Inc. Common Stock
$1.49
+0.01
+0.68%
11.529K
$17.10K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2917
-0.0240
-7.60%
45.677K
$13.30K
ITPIT Tech Packaging, Inc.
$0.1726
+0.0006
+0.35%
139.962K
$24.51K
ITRGIntegra Resources Corp.
$2.85
+0.01
+0.35%
1.843M
$5.26M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.48
+0.31
+4.32%
20.087M
$148.19M
IVAInventiva S.A. American Depository Shares
$4.68
+0.03
+0.65%
318.854K
$1.50M
IVDAIveda Solutions, Inc. Common Stock
$0.3244
-0.0196
-5.70%
1.05M
$362.57K
IVFINVO Fertility, Inc. Common Stock
$1.06
-0.09
-7.43%
419.88K
$459.28K
IVRInvesco Mortgage Capital Inc.
$7.57
+0.02
+0.25%
2.221M
$16.74M
IVVDInvivyd, Inc. Common Stock
$0.9588
+0.0080
+0.84%
4.286M
$4.05M
IXHLIncannex Healthcare Limited American Depositary Shares
$3.54
-0.08
-2.21%
60.514K
$217.18K
IZEAIZEA Worldwide, Inc. Common Stock
$2.95
-0.11
-3.59%
13.559K
$40.65K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2287
-0.0073
-3.09%
42.189K
$9.79K
JABJAB Acquisition Corp I Class A Ordinary Shares
$9.94
-1.89
-15.98%
4.012K
$44.12K
JAGUJaguar Uranium Corp.
$1.57
-0.03
-2.07%
66.38K
$103.65K
JAGXJaguar Health, Inc.
$0.9280
+0.0430
+4.86%
38.483K
$33.95K
JBDIJBDI Holdings Limited Ordinary Shares
$1.25
+0.01
+0.94%
1.983K
$2.61K
JBIJanus International Group, Inc.
$5.11
-0.01
-0.20%
1.26M
$6.48M
JBLUJetBlue Airways Corp
$4.90
+0.16
+3.38%
25.694M
$123.42M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.57
-0.10
-5.89%
45.527K
$75.69K
JCTCJewett-Cameron Trading
$2.94
+0.02
+0.68%
13.756K
$40.11K
JDZGJIADE LIMITED Common stock
$4.26
-0.05
-1.16%
105.357K
$459.12K
JELDJELD-WEN Holding, Inc.
$2.27
+0.19
+9.13%
1.173M
$2.56M
JEM707 Cayman Holdings Limited Ordinary Shares
$3.98
-0.11
-2.69%
37.089K
$149.58K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9400
+0.0000
+0.00%
1.838K
$1.73K
JFBJFB Construction Holdings Class A Common Stock
$4.55
+0.08
+1.79%
414.36K
$1.88M
JFINJiayin Group Inc. American Depositary Shares
$2.43
+0.07
+2.97%
14.64K
$34.85K
JFU9F Inc. American Depositary Shares
$2.85
+0.08
+2.89%
17.709K
$48.99K
JGAurora Mobile Limited American Depositary Shares
$5.99
+0.26
+4.49%
838
$4.99K
JLJ-Long Group Limited Ordinary Shares
$4.86
+0.09
+1.78%
10.728K
$48.89K
JLHLJulong Holding Limited Class A Ordinary Shares
$6.63
-0.31
-4.47%
52.548K
$353.02K
JMIAJumia Technologies AG
$6.78
+0.14
+2.11%
965.691K
$6.51M
JOBGEE Group Inc.
$0.2418
-0.0067
-2.70%
138.631K
$33.90K
JOBYJoby Aviation, Inc.
$7.57
-0.01
-0.13%
29.936M
$228.94M
JRSHJerash Holdings (US), Inc. Common Stock
$5.49
-0.02
-0.36%
41.79K
$230.14K
JRVRJames River Group Holdings, Ltd
$4.05
+0.02
+0.50%
95.602K
$386.50K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7307
+0.0257
+3.65%
452.285K
$317.07K
JTAIJet.AI Inc. Common Stock
$1.57
-0.02
-1.26%
61.061K
$97.20K
JUNSJupiter Neurosciences, Inc. Common Stock
$6.12
+0.88
+16.75%
51.332M
$435.11M
JVACoffee Holding Co., Inc.
$3.53
+0.00
+0.00%
11.808K
$41.46K
JWELJowell Global Ltd. Ordinary Shares
$2.62
-0.07
-2.60%
21.23K
$55.48K
JXGJX Luxventure Limited Common Stock
$7.80
-0.60
-7.14%
816.655K
$7.44M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9501
-0.0001
-0.01%
4.618K
$4.46K
JYNTThe Joint Corp.
$8.44
+0.29
+3.56%
24.737K
$207.44K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$2.12
-1.17
-35.56%
3.061M
$8.02M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.30
+0.03
+2.43%
65.813K
$85.45K
KALAKALA BIO, Inc. Common Stock
$0.8201
-0.0200
-2.38%
88.406K
$76.51K
KAPAKairos Pharma, Ltd.
$0.2653
-0.0302
-10.22%
236.66K
$66.64K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.97
-0.09
-4.37%
26.938K
$54.07K
KBSXFST Corp. Ordinary Shares
$1.04
+0.04
+4.22%
10.146K
$10.14K
KDKKodiak AI, Inc. Common Stock
$3.97
+0.15
+3.93%
799.574K
$3.16M
KEELKeel Infrastructure Corp. Common Stock
$3.43
+0.06
+1.77%
41.86M
$144.75M
KFFBKentucky First Federal Bancorp
$5.60
+0.05
+0.90%
2.191K
$12.14K
KGKestrel Group, Ltd.
$7.71
-0.25
-3.14%
2.84K
$22.90K
KGEIKolibri Global Energy Inc. Common Stock
$6.09
+0.00
+0.00%
82.119K
$497.35K
KIDZClassover Holdings, Inc. Class B Common Stock
$4.42
-0.62
-12.30%
339.819K
$1.69M
KITTNauticus Robotics, Inc. Common stock
$0.8950
-0.0050
-0.56%
267.099K
$238.62K
KLCKinderCare Learning Companies, Inc.
$2.73
-0.05
-1.71%
722.279K
$1.99M
KLRSKalaris Therapeutics, Inc. Common Stock
$4.15
+0.11
+2.72%
14.55K
$60.55K
KLTRKaltura, Inc. Common Stock
$1.61
-0.05
-3.01%
210.473K
$342.06K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.55
-0.08
-4.79%
57.466K
$92.33K
KMDAKamada Ltd
$8.24
+0.22
+2.74%
56.456K
$459.70K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.22
+0.10
+8.93%
18.317K
$21.18K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6187
-0.0194
-3.04%
50.477K
$32.50K
KNRXKNOREX LTD.
$0.4380
+0.0821
+23.07%
137.176M
$64.85M
KODKEASTMAN KODAK COMPANY
$9.80
+0.11
+1.14%
1.02M
$9.94M
KOPNKopin Corp
$5.01
+0.12
+2.45%
3.196M
$16.02M
KOSKosmos Energy Ltd.
$2.95
-0.07
-2.32%
14.679M
$43.90M
KOSSKoss Corp
$3.55
+0.05
+1.43%
11.526K
$41.07K
KPLTKatapult Holdings, Inc. Common Stock
$5.70
-0.08
-1.38%
36.497K
$209.55K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.70
+0.08
+3.05%
9.955K
$25.98K
KPTIKaryopharm Therapeutics Inc.
$1.95
+0.13
+7.15%
849.191K
$1.60M
KREFKKR Real Estate Finance Trust Inc.
$7.58
+0.10
+1.34%
383.282K
$2.89M
KRKR36Kr Holdings Inc. American Depositary Shares
$3.09
-0.07
-2.22%
10.701K
$33.49K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.25
-0.02
-0.61%
159.118K
$515.96K
KRNYKearny Financial Corporation
$9.73
+0.06
+0.62%
558.798K
$5.42M
KROKronos Worldwide, Inc.
$8.20
+0.07
+0.86%
212.277K
$1.74M
KSCPKnightscope, Inc. Class A Common Stock
$1.45
-0.00
-0.08%
413.879K
$599.42K
KTCCKEY Tronic Corp
$3.83
+0.10
+2.55%
7.821K
$29.95K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5010
+0.0310
+6.60%
207.875K
$104.31K
KULRKULR Technology Group, Inc.
$2.60
-0.02
-0.76%
816.66K
$2.16M
KUSTKustom Entertainment, Inc. Common Stock
$1.00
-0.01
-0.99%
251.851K
$251.04K
KVHIKVH Industries Inc
$7.70
-0.19
-2.41%
122.05K
$956.72K
KWMK Wave Media, Ltd. Ordinary Shares
$1.63
-0.10
-5.78%
1.712M
$3.11M
KXINKaixin Holdings Ordinary Shares
$5.39
+0.01
+0.19%
152.506K
$813.80K
KYNBKyntra Bio, Inc. Common Stock
$7.52
+0.20
+2.73%
19.58K
$145.74K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.45
+0.32
+3.96%
579.96K
$4.83M
LABStandard BioTools Inc. Common Stock
$0.6700
+0.0237
+3.67%
2.787M
$1.81M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$2.18
-0.01
-0.46%
68.086K
$153.52K
LACLithium Americas Corp.
$3.14
+0.18
+6.08%
9.853M
$31.00M
LADRLADDER CAPITAL CORP
$9.92
-0.06
-0.60%
741.673K
$7.39M
LAESSEALSQ Corp Ordinary Shares
$2.56
+0.06
+2.52%
8.361M
$21.16M
LANDGladstone Land Corporation
$8.68
-0.01
-0.12%
681.405K
$5.92M
LANVLanvin Group Holdings Limited
$1.05
+0.03
+2.94%
12.446K
$13.10K
LARLithium Argentina AG
$6.83
+0.85
+14.21%
2.281M
$15.09M
LASELaser Photonics Corporation Common Stock
$1.27
-0.05
-3.61%
596.302K
$785.50K
LAWCS Disco, Inc.
$4.27
-0.07
-1.61%
118.628K
$508.04K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$3.03
-0.09
-2.88%
62.068K
$192.84K
LCFYLocafy Limited Ordinary Share
$2.51
+0.01
+0.40%
1.801K
$4.53K
LCIDLucid Group, Inc. Common Stock
$5.55
-0.08
-1.33%
9.843M
$54.22M
LCTXLineage Cell Therapeutics, Inc.
$1.08
+0.01
+0.91%
494.457K
$535.94K
LCUTLifetime Brands, Inc.
$9.17
-0.13
-1.40%
130.116K
$1.19M
LDIloanDepot, Inc.
$0.9000
+0.0300
+3.45%
825.434K
$730.20K
LEDSSemiLEDS Corporation
$1.93
-0.17
-8.13%
22.305K
$45.34K
LEELee Enterprises, Inc.
$8.18
-0.28
-3.31%
18.699K
$155.42K
LEGLeggett & Platt, Inc.
$9.41
+0.07
+0.75%
1.678M
$15.84M
LENZLENZ Therapeutics, Inc. Common Stock
$4.68
+0.02
+0.43%
323.018K
$1.52M
LESLLeslie's, Inc. Common Stock
$0.6018
-0.0079
-1.30%
196.322K
$120.59K
LFCRLifecore Biomedical, Inc. Common Stock
$4.54
+0.02
+0.44%
64.872K
$297.89K
LFMDLifeMD, Inc. Common Stock
$3.30
+0.02
+0.61%
356.583K
$1.17M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.39
+0.07
+3.02%
221.652K
$528.89K
LFTLument Finance Trust, Inc.
$0.6750
+0.0577
+9.35%
223.326K
$151.43K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.69
+0.04
+0.60%
29.317K
$195.46K
LFWDReWalk Robotics Ltd
$7.32
-0.09
-1.21%
8.09K
$60.27K
LGCLLucas GC Limited Ordinary Shares
$0.0522
-0.0308
-37.11%
117.334M
$8.33M
LGHLLion Group Holding Ltd. American Depositary Share
$0.6000
-0.0481
-7.42%
1.878M
$1.20M
LGLThe LGL Group, Inc.
$7.60
+0.10
+1.33%
12.638K
$95.26K
LGOLargo Inc. Common Shares
$0.7365
+0.0947
+14.76%
2.85M
$2.10M
LGPSLogProstyle Inc.
$0.9100
+0.0399
+4.59%
1.827K
$1.60K
LGVNLongeveron Inc. Common Stock
$0.8500
+0.0218
+2.63%
696.786K
$592.90K
LHAILinkhome Holdings Inc. Common stock
$0.7605
+0.0018
+0.24%
38.488K
$29.12K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$2.50
-0.05
-1.96%
105.695K
$272.46K
LICNLichen China Limited Class A Ordinary Shares
$1.25
-0.02
-1.57%
4.465K
$5.57K
LIDRAEye, Inc. Class A Common Stock
$1.27
+0.02
+1.28%
434.564K
$545.65K
LILALiberty Latin America Ltd. Class A Common Stock
$8.47
+0.30
+3.67%
623.4K
$5.23M
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.39
+0.18
+2.19%
760.645K
$6.33M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$5.40
+5.29
+4,649.34%
259.206K
$481.19K
LINKInterlink Electronics, Inc. Common Stock
$5.07
+0.02
+0.40%
6.506K
$32.95K
LIQTLiqTech International, Inc.
$0.5750
+0.0212
+3.83%
38.118K
$21.58K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$3.05
+0.01
+0.33%
1.192K
$3.63K
LITSLite Strategy, Inc. Common Stock
$0.9800
+0.0366
+3.88%
278.016K
$282.98K
LIVELive Ventures Inc
$9.50
-0.47
-4.70%
2.126K
$20.47K
LNAILunai Bioworks Inc. Common Stock
$2.16
-0.05
-2.05%
21.3K
$47.32K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.77
+0.05
+1.34%
48.966K
$182.44K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9053
-0.0241
-2.59%
23.153K
$20.93K
LNSRLENSAR, Inc. Common Stock
$8.68
+0.24
+2.84%
130.802K
$1.12M
LNZALanzaTech Global, Inc. Common Stock
$6.25
+0.03
+0.48%
45.948K
$289.69K
LOANManhattan Bridge Capital, Inc
$4.08
-0.06
-1.45%
4.497K
$18.31K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6899
+0.0399
+6.14%
26.879K
$17.85K
LOCLLocal Bounti Corporation
$1.04
-0.01
-0.95%
4.764K
$5.00K
LODEComstock Inc.
$3.56
+0.21
+6.27%
496.7K
$1.72M
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$9.38
+0.06
+0.64%
363.52K
$3.41M
LONALeonaBio, Inc. Common Stock
$7.69
-0.20
-2.47%
6.924K
$53.60K
LOOPLoop Industries, Inc. Common Stock
$0.5829
-0.0621
-9.63%
4.014M
$2.61M
LOTLotus Technology Inc. American Depositary Shares
$1.11
+0.03
+2.78%
801.77K
$866.60K
LPALogistic Properties of the Americas
$3.19
-0.08
-2.45%
1.005K
$3.29K
LPCNLipocine Inc.
$2.06
-0.03
-1.44%
9.394K
$19.63K
LPLLG Display Co. Ltd.
$3.32
-0.01
-0.30%
2.485M
$8.16M
LPSNLivePerson Inc
$2.81
+0.07
+2.70%
176.368K
$492.99K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.31
+0.00
+0.00%
100
$131.00
LRHCLa Rosa Holding Corp. Common Stock
$0.5731
+0.0095
+1.69%
37.716K
$21.75K
LRMRLarimar Therapeutics, Inc. Common Stock
$4.18
+0.02
+0.48%
645.198K
$2.69M
LSAKLesaka Technologies, Inc. Common Stock
$4.60
+0.04
+0.88%
31.649K
$144.78K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$5.60
+0.00
+0.00%
3.355K
$18.71K
LSFLaird Superfood, Inc.
$3.77
-0.45
-10.65%
51.07K
$204.43K
LSTALisata Therapeutics, Inc. Common Stock
$1.64
+0.53
+47.75%
2.017M
$2.88M
LTBRLightbridge Corp.
$8.15
+0.45
+5.84%
699.726K
$5.65M
LTGRLong Table Growth Corp. Class A Ordinary Shares
$9.99
-0.03
-0.30%
2.337K
$23.28K
LTRNLantern Pharma Inc. Common Stock
$2.38
+0.09
+3.93%
161.102K
$374.50K
LTRXLantronix Inc
$6.08
+0.01
+0.19%
568.688K
$3.40M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.39
-0.01
-0.71%
380.379K
$539.85K
LUCDLucid Diagnostics Inc. Common Stock
$0.9800
+0.0196
+2.04%
373.996K
$358.24K
LUCKLucky Strike Entertainment Corporation
$6.80
+0.22
+3.34%
41.554K
$280.50K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6845
+0.0000
+0.00%
69.948K
$47.97K
LUDLuda Technology Group Limited
$4.29
-0.01
-0.23%
5.905K
$25.38K
LUMNLumen Technologies, Inc.
$5.97
-0.04
-0.66%
7.474M
$44.74M
LUNGPulmonx Corporation Common Stock
$2.26
-0.04
-1.74%
427.287K
$963.54K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.77
-0.09
-1.15%
49.291K
$386.83K
LVOLiveOne, Inc. Common Stock
$3.97
+0.07
+1.79%
31.867K
$122.49K
LVWRLiveWire Group, Inc.
$1.18
+0.05
+4.42%
313.803K
$366.61K
LWLGLightwave Logic, Inc. Common Stock
$6.16
+0.06
+0.94%
1.966M
$12.14M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.35
-0.01
-0.66%
996.004K
$1.34M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.75
+0.11
+6.75%
5.75K
$9.82K
LXEOLexeo Therapeutics, Inc. Common Stock
$4.80
-0.26
-5.14%
563.176K
$2.84M
LXRXLexicon Pharmaceuticals, Inc.
$2.28
+0.10
+4.59%
2.524M
$5.76M
LYGLloyds Banking Group PLC
$6.03
+0.13
+2.20%
9.826M
$59.10M
LZLegalZoom.com, Inc. Common Stock
$5.83
-0.03
-0.51%
1.458M
$8.50M
LZMLifezone Metals Limited
$4.36
+0.30
+7.39%
389.498K
$1.66M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.14
+0.02
+1.79%
29.87K
$33.24K
MAIAMAIA Biotechnology, Inc.
$1.35
-0.07
-4.87%
309.019K
$427.47K
MAMOMassimo Group Common Stock
$1.03
+0.01
+0.99%
6.987K
$7.24K
MARPSMarine Petroleum Trust
$4.80
-0.08
-1.64%
942
$4.57K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.44
-0.05
-3.36%
74.668K
$107.85K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7612
+0.0311
+4.26%
33.241K
$26.49K
MBMasterBeef Group Ordinary Shares
$5.05
+0.43
+9.31%
19.8K
$99.13K
MBAICheck-Cap Ltd.
$8.04
+0.02
+0.25%
3.586K
$29.15K
MBCMasterBrand, Inc.
$9.11
-0.03
-0.33%
1.456M
$13.30M
MBIMBIA Inc.
$4.89
+0.07
+1.45%
390.152K
$1.92M
MBIOMustang Bio, Inc.
$0.5695
-0.0034
-0.59%
5.26K
$3.02K
MBLYMobileye Global Inc. Class A Common Stock
$9.09
+0.21
+2.36%
3.409M
$30.82M
MBOTMicrobot Medical, Inc. Common Stock
$1.50
+0.01
+0.89%
216.28K
$325.94K
MBRXMoleculin Biotech, Inc.
$0.5882
-0.0024
-0.41%
283.929K
$168.05K
MCHXMarchex, Inc. Class B
$1.76
-0.02
-1.12%
5.176K
$9.17K
MCRBSeres Therapeutics, Inc.
$4.56
-0.01
-0.22%
37.917K
$173.38K
MCRPMicropolis Holding Company
$1.20
-0.04
-3.23%
136.164K
$170.07K
MDAISpectral AI, Inc. Class A Common Stock
$1.58
+0.01
+0.65%
116.73K
$185.54K
MDCXMedicus Pharma Ltd. Common Stock
$0.2686
-0.0036
-1.32%
579.787K
$156.36K
MDIAMediaco Holding Inc. Class A Common Stock
$1.08
+0.16
+17.24%
25.803K
$26.68K
MDXGMiMedx Group, Inc
$4.37
+0.07
+1.63%
766.924K
$3.31M
MDXHMDxHealth SA Ordinary Shares
$0.7256
+0.0056
+0.78%
295.062K
$215.83K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.43
-0.02
-1.32%
33.256K
$47.40K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
-0.05
-4.17%
24.797K
$30.55K
MENSJyong Biotech Ltd. Ordinary Shares
$2.18
+0.02
+0.93%
12.356K
$26.41K
MERCMercer International Inc
$0.4255
-0.0044
-1.02%
171.662K
$72.87K
METCBRamaco Resources, Inc. Class B Common Stock
$6.81
+0.50
+7.92%
21.631K
$143.04K
MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares
$9.96
+0.00
+0.00%
100
$996.00
MFAMFA Financial, Inc
$8.94
-0.00
-0.01%
1.136M
$10.13M
MFImF International Limited Ordinary Shares
$9.79
+0.89
+9.99%
255.012K
$2.98M
MFICMidCap Financial Investment Corporation Common Stock
$9.76
-0.06
-0.61%
452.886K
$4.43M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
+0.06
+3.95%
33.693K
$51.49K
MGLDThe Marygold Companies, Inc.
$1.00
+0.00
+0.01%
3.188K
$3.18K
MGNMegan Holdings Limited Ordinary Shares
$0.1047
-0.0063
-5.68%
3.427M
$370.24K
MGNXMacroGenics, Inc.
$4.10
+0.03
+0.74%
188.913K
$774.88K
MGRXMangoceuticals, Inc. Common Stock
$0.3851
-0.0004
-0.10%
675.113K
$266.50K
MGXMetagenomi, Inc. Common Stock
$1.20
+0.00
+0.00%
294.528K
$364.28K
MHHMastech Digital, Inc.
$7.50
+0.07
+0.95%
2.789K
$20.80K
MINFT Limited
$3.11
-4.14
-57.10%
463.79K
$1.46M
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.86
-0.03
-1.59%
13.106K
$24.79K
MINDMIND Technology, Inc. Common Stock (DE)
$4.53
-0.12
-2.58%
47.802K
$217.72K
MINEMayfair Gold Corp.
$3.11
+0.11
+3.67%
137.458K
$424.60K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7500
+0.0497
+7.10%
26.106K
$19.17K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.06
+0.03
+2.59%
1.638M
$1.71M
MITQMoving iMage Technologies, Inc.
$0.5151
-0.0249
-4.61%
48.695K
$26.47K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$6.71
+0.00
+0.00%
157.144K
$1.05M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.47
+0.02
+1.37%
3.906K
$5.68K
MLCIMount Logan Capital Inc. Common Stock
$3.31
+0.07
+2.16%
4.363K
$14.25K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.49
+0.14
+2.62%
850.11K
$4.65M
MLECMoolec Science SA Ordinary Shares
$7.00
-0.71
-9.21%
5.225K
$37.41K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.16
-0.11
-2.58%
13.915K
$59.65K
MLSSMilestone Scientific, Inc. Common Stock
$0.4702
-0.0098
-2.04%
63.924K
$30.95K
MMAAlta Global Group Limited
$0.4700
-0.0962
-16.99%
10.638M
$5.26M
MMLPMartin Midstream Partners LP
$2.27
-0.03
-1.30%
12.047K
$27.49K
MNDOMind CTI Ltd
$1.00
-0.01
-0.99%
9.601K
$9.69K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.69
-0.05
-2.87%
52.37K
$87.72K
MNKDMannkind Corporation
$4.12
-0.14
-3.29%
3.098M
$13.15M
MNOVMedicinova, Inc.
$1.39
+0.02
+1.46%
22.983K
$31.81K
MNTKMontauk Renewables, Inc. Common Stock
$1.88
-0.01
-0.53%
57.271K
$108.15K
MNTSMomentus Inc. Class A Common Stock
$4.35
+0.22
+5.33%
498.514K
$2.12M
MNYMoneyHero Limited Class A Ordinary Shares
$0.8899
-0.0001
-0.01%
5.189K
$4.63K
MOBMobilicom Limited American Depositary Shares
$5.90
-0.05
-0.76%
142.815K
$855.79K
MOBXMobix Labs, Inc. Class A Common Stock
$1.19
-0.04
-3.25%
281.837K
$335.81K
MODDModular Medical, Inc. Common Stock
$3.53
+0.10
+2.92%
63.964K
$224.91K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.89
+0.19
+11.09%
1.897K
$3.45K
MOLNMolecular Partners AG American Depositary Shares
$4.40
+0.02
+0.45%
214
$940.00
MOMOHello Group Inc. American Depositary Shares
$5.75
+0.05
+0.88%
439.311K
$2.52M
MOVEMovano Inc. Common Stock
$8.68
-0.54
-5.82%
30.072K
$278.43K
MPTMedical Properties Trust, Inc.
$4.11
+0.03
+0.74%
5.743M
$23.60M
MPUMega Matrix Corp.
$0.2068
+0.0033
+1.62%
75.152K
$16.55K
MRCOMercator Acquisition Corp. Class A Ordinary Shares
$9.79
-0.10
-1.04%
1.261K
$12.41K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3000
+0.0067
+2.28%
669.013K
$198.53K
MRKRMarker Therapeutics, Inc. Common Stock
$1.37
+0.15
+12.30%
74.042K
$100.83K
MRLNMerlin, Inc. Common Stock
$3.30
-0.07
-2.08%
631.397K
$2.15M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9000
-0.1050
-10.45%
9.586K
$9.37K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2172
-0.0045
-2.03%
34.079K
$7.38K
MRTMarti Technologies, Inc.
$2.10
+0.06
+2.94%
54.59K
$113.94K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$8.57
+0.28
+3.38%
7.482M
$64.08M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$5.67
-0.09
-1.51%
8.447K
$47.92K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.86
+0.21
+12.42%
1.597K
$2.81K
MSGMMotorsport Games Inc. Class A Common Stock
$4.02
+0.22
+5.79%
120.356K
$444.03K
MSGYMasonglory Limited Ordinary Shares
$2.26
-0.24
-9.60%
51.06K
$121.49K
MSNEmerson Radio Corp.
$0.4500
+0.0675
+17.65%
1.024M
$434.46K
MSSMaison Solutions Inc. Class A Common Stock
$1.40
-0.16
-10.26%
466.031K
$682.50K
MTCMMTec, Inc. Common Shares
$3.23
+0.18
+5.90%
28.146K
$88.70K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.20
+0.06
+5.26%
25.464K
$29.31K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
-0.02
-1.94%
262.939K
$268.54K
MTEXMannatech Inc.
$6.26
+0.00
+0.00%
275
$1.72K
MTLSMaterialise NV
$6.61
+0.07
+1.07%
22.706K
$149.71K
MTNBMatinas BioPharma Holdings, Inc.
$0.1935
+0.0109
+5.97%
751.047K
$141.30K
MTRMesa Royalty Trust
$2.61
-0.07
-2.51%
5.269K
$14.15K
MTVAMetaVia Inc. Common Stock
$1.45
-0.00
-0.29%
36.018K
$52.83K
MUZEMuzero Acquisition Corp Class A Ordinary Shares
$9.99
+0.00
+0.00%
1.3K
$12.99K
MVISMicrovision Inc
$1.66
-0.09
-5.09%
1.654M
$2.83M
MVSTMicrovast Holdings, Inc. Common Stock
$0.8100
+0.0262
+3.34%
3.094M
$2.53M
MWCMicware Co., Ltd. American Depositary Shares
$1.54
-0.03
-1.91%
109.726K
$170.70K
MWGMulti Ways Holdings Limited
$1.28
-0.06
-4.48%
14.378K
$18.89K
MWYNMarwynn Holdings, Inc. Common stock
$1.07
+0.04
+3.76%
44.389K
$46.24K
MXMagnachip Semiconductor Corp.
$3.26
-0.02
-0.61%
250.018K
$824.04K
MXCMexco Energy Corporation
$9.75
+0.45
+4.84%
5.442K
$51.90K
MXCTMaxCyte, Inc. Common Stock
$1.38
+0.00
+0.00%
271.946K
$373.41K
MYGNMyriad Genetics Inc
$3.20
-0.02
-0.62%
1.359M
$4.35M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4152
+0.0104
+2.57%
110.011K
$48.65K
MYOMyomo Inc.
$1.71
-0.07
-3.93%
619.215K
$1.03M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5270
+0.0080
+1.54%
271.994K
$143.15K
MYSEMyseum, Inc. Common Stock
$2.70
-0.08
-2.88%
37.72K
$103.15K
MYSZMy Size, Inc
$2.47
+0.08
+3.35%
47.204K
$119.15K
MZYXMOZAYYX Acquisition Corp.
$9.96
-4.05
-28.91%
54.83K
$609.16K
NANano Labs Ltd Class A Ordinary Shares
$2.00
+0.08
+4.17%
43.223K
$87.12K
NAASNaaS Technology Inc. American Depositary Shares
$3.37
+0.12
+3.53%
8.972K
$30.44K
NABLN-able, Inc.
$3.62
+0.19
+5.54%
1.693M
$5.85M
NAGENiagen Bioscience, Inc. Common Stock
$3.21
+0.06
+1.90%
312.457K
$996.27K
NAIINatural Alternatives International Inc.
$2.15
+0.10
+4.88%
34.99K
$79.27K
NAKNorthern Dynasty Minerals, Ltd.
$1.74
+0.08
+4.84%
3.603M
$6.26M
NAKAKindly MD, Inc. Common Stock
$7.25
+0.95
+15.08%
344.015K
$2.40M
NAMIJinxin Technology Holding Company American Depositary Shares
$2.65
-0.13
-4.64%
31.097K
$87.79K
NAMMNamib Minerals Ordinary Shares
$1.50
+0.06
+4.17%
859.259K
$1.28M
NATNordic American Tanker
$6.94
-0.05
-0.72%
4.043M
$28.46M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9782
+0.0759
+8.41%
719.608K
$678.03K
NAVINavient Corporation
$9.46
+0.36
+3.96%
844.22K
$7.90M
NBNioCorp Developments Ltd. Common Stock
$4.59
+0.30
+6.99%
3.06M
$13.89M
NBPNovaBridge Biosciences American Depositary Shares
$2.01
+0.10
+5.24%
300.681K
$593.41K
NBRGNewbridge Acquisition Limited Class A Ordinary Share
$9.99
-0.22
-2.12%
2.481K
$25.10K
NCELNewcelX Ltd. Ordinary Shares
$3.26
-0.05
-1.43%
978
$3.19K
NCMINational CineMedia, Inc.
$2.51
-0.04
-1.57%
898.588K
$2.27M
NCNANuCana plc American Depositary Share
$1.50
-0.03
-1.97%
12.95K
$19.82K
NCOSouthern Cross Acquisition I Corp. Ordinary Shares
$9.87
-0.03
-0.30%
10.857K
$107.25K
NCPLNetcapital Inc. Common Stock
$0.2302
-0.0033
-1.41%
77.386K
$18.10K
NCRANocera, Inc. Common Stock
$1.95
-0.02
-1.02%
11.531K
$22.22K
NCTIntercont (Cayman) Limited Ordinary shares
$4.20
+0.12
+2.94%
1.018M
$4.44M
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.35
+0.99
+22.71%
741.841K
$3.73M
NDRAENDRA Life Sciences Inc. Common Stock
$4.49
-0.10
-2.07%
11.973K
$53.41K
NEONNeonode Inc. Common Stock
$0.8874
+0.0349
+4.09%
47.715K
$42.08K
NEOVNeoVolta Inc. Common Stock
$3.35
-0.09
-2.75%
955.683K
$3.26M
NEPHNephros Inc.
$4.08
-0.33
-7.48%
42.43K
$178.43K
NERVMinerva Neurosciences, Inc
$4.99
+0.20
+4.18%
106.608K
$518.20K
NEUPNeuphoria Therapeutics Inc. Common Stock
$3.91
-0.04
-1.01%
143.825K
$573.34K
NEWPNew Pacific Metals Corp.
$6.66
-0.19
-2.77%
996.711K
$6.63M
NEXMNexMetals Mining Corp. Common Shares
$2.48
+0.22
+9.73%
31.632K
$74.64K
NEXRNexera Technologies Ltd Ordinary Shares
$2.55
-0.01
-0.39%
29.761K
$76.48K
NEXTNextDecade Corporation Common Stock
$7.16
+0.16
+2.29%
2.247M
$15.97M
NFENew Fortress Energy Inc. Class A Common Stock
$0.2787
-0.0163
-5.53%
1.762M
$502.61K
NFGCNew Found Gold Corp
$1.88
+0.12
+6.68%
1.702M
$3.09M
NGNovaGold Resources Inc.
$8.72
+0.06
+0.69%
3.682M
$32.33M
NGENNervGen Pharma Corp. Common stock
$1.86
+0.08
+4.23%
331.944K
$597.01K
NHTCNatural Health Trends Corp.
$1.77
+0.04
+2.40%
25.655K
$43.82K
NICMNicola Mining Inc. American Depositary Shares
$6.85
-0.04
-0.58%
632
$4.35K
NIKINiki BioSolutions, Inc. Common Stock
$8.58
+0.38
+4.63%
13.669K
$114.87K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.63
+0.09
+1.97%
25.329M
$116.39M
NIUNiu Technologies American Depositary Shares
$1.95
-0.05
-2.50%
155.607K
$306.01K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5602
-0.0068
-1.20%
147.848K
$87.04K
NIXXNixxy, Inc. Common Stock
$0.6800
-0.0173
-2.48%
193.598K
$132.99K
NKLRTerra Innovatum Global N.V. Ordinary shares
$6.12
+0.35
+6.07%
238.293K
$1.46M
NKTXNkarta, Inc. Common Stock
$2.61
+0.14
+5.67%
1.014M
$2.67M
NLNL Industries, Inc.
$6.50
+0.06
+0.93%
22.117K
$142.87K
NMADNomad Power Solutions, Inc. Common Stock
$4.33
+0.12
+2.85%
94.869K
$408.49K
NMFCNEW MOUNTAIN FINANCE CORPORATION
$7.56
+0.01
+0.13%
353.519K
$2.67M
NMGNouveau Monde Graphite Inc.
$1.51
+0.13
+9.42%
480.568K
$708.77K
NMRNomura Holdings, Inc
$9.72
+0.27
+2.86%
476.161K
$4.60M
NMRANeumora Therapeutics, Inc. Common Stock
$1.63
+0.12
+7.59%
438.395K
$695.18K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$2.31
+0.16
+7.44%
31.047K
$64.69K
NNBRNN Inc
$3.78
-0.03
-0.79%
1.456M
$5.52M
NNDMNano Dimension Ltd. American Depositary Shares
$1.56
+0.04
+2.63%
797.816K
$1.23M
NNNNAnbio Biotechnology Class A Ordinary Shares
$6.96
-0.37
-5.05%
51.746K
$356.56K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8875
+0.0025
+0.28%
547.648K
$490.79K
NNVCNanoViricides Inc.
$1.34
+0.03
+2.24%
202.411K
$274.15K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$8.80
+0.02
+0.23%
62.46K
$551.48K
NOMANOMADAR Corp. Class A Common Stock
$2.28
+0.04
+1.69%
11.693K
$26.76K
NPTTexxon Holding Limited Ordinary shares
$3.58
+0.01
+0.28%
4.994K
$17.95K
NPWRNET Power Inc.
$1.68
+0.02
+1.20%
487.509K
$821.74K
NRDSNerdWallet, Inc. Class A Common Stock
$9.75
-0.26
-2.60%
619.361K
$6.16M
NRGVEnergy Vault Holdings, Inc.
$3.81
+0.07
+1.81%
2.074M
$7.87M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3761
+0.0257
+7.33%
103.493K
$37.74K
NRTNorth European Oil Royalty Trust
$8.63
-0.07
-0.80%
21.009K
$183.67K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.56
+0.06
+1.71%
533.831K
$1.87M
NRXSNeuraxis, Inc.
$6.30
-0.10
-1.56%
62.891K
$392.11K
NSPRInspireMD, Inc.
$0.8974
+0.0068
+0.76%
60.138K
$52.24K
NSRXNasus Pharma Ltd.
$4.00
+0.20
+5.12%
13.124K
$49.96K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$2.34
-0.03
-1.13%
8.47K
$19.90K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$4.70
+0.14
+3.07%
143.533K
$659.61K
NTICNorthern Technologies International Corp.
$8.09
-0.05
-0.61%
8.091K
$65.36K
NTIPNetwork-1 Technologies, Inc.
$1.57
+0.02
+1.29%
17.803K
$27.61K
NTRBNutriband Inc. Common Stock
$4.67
+0.87
+22.89%
35.015K
$149.77K
NTRPNextTrip, Inc. Common Stock
$1.34
+0.02
+1.14%
46.733K
$62.30K
NTWKNetSol Technologies, Inc.
$4.09
+0.06
+1.49%
5.623K
$23.15K
NTZNatuzzi, S.p.A
$1.08
-0.26
-19.40%
3.291K
$4.16K
NUAINew Era Energy & Digital, Inc. Common Stock
$5.04
-0.53
-9.54%
6.293M
$32.35M
NUCLEagle Nuclear Energy Corp. Common stock
$7.32
-0.06
-0.81%
218.149K
$1.60M
NURNuran Wireless Inc. Common Shares
$2.51
+0.11
+4.39%
73.045K
$187.88K
NUSNuSkin Enterprises, Inc.
$4.74
+0.09
+1.94%
341.331K
$1.61M
NUVBNuvation Bio Inc.
$6.90
+0.07
+1.02%
5.248M
$36.65M
NUWENuwellis, Inc. Common Stock
$1.15
+0.03
+2.68%
151.307K
$173.10K
NVANova Minerals Limited American Depositary Shares
$5.35
+0.22
+4.36%
261.799K
$1.40M
NVAXNovavax Inc
$8.98
+0.56
+6.60%
9.339M
$83.61M
NVNINvni Group Limited Ordinary Shares
$1.04
+0.01
+0.97%
7.367K
$7.84K
NVXNOVONIX Limited American Depository Shares
$0.4056
+0.0126
+3.21%
108.051K
$43.28K
NWGLNature Wood Group Limited American Depositary Shares
$0.5601
-0.0319
-5.39%
608.587K
$378.05K
NWLNewell Brands Inc.
$5.99
+0.20
+3.45%
4.346M
$25.87M
NWTGNewton Golf Company, Inc. Common Stock
$1.41
-0.01
-0.70%
7.901K
$10.92K
NXBNextBoat Inc.
$1.94
+0.08
+4.30%
9.545K
$18.29K
NXDRNextdoor Holdings, Inc.
$2.42
+0.03
+1.26%
991.501K
$2.37M
NXGLNexGel, Inc Common Stock
$0.3380
-0.0493
-12.73%
752.026K
$288.12K
NXHNeighborhood Intelligence, Inc. Common Stock
$4.20
+0.03
+0.72%
1.415M
$5.93M
NXLNexalin Technology, Inc. Common Stock
$0.3555
+0.0249
+7.53%
86.875K
$29.09K
NXPLNextPlat Corp Common Stock
$9.15
+0.58
+6.77%
22.345K
$199.80K
NXTCNextCure, Inc. Common Stock
$6.29
+0.04
+0.64%
32.345K
$205.39K
NXTSNexentis Technologies Inc. Common Stock
$1.88
+0.08
+4.44%
6.222K
$11.21K
NXTTNext Technology Holding Inc. Ordinary Shares
$7.50
-0.40
-5.11%
770.728K
$6.46M
NXXTNextNRG, Inc. Common Stock
$0.2305
+0.0030
+1.32%
1.245M
$290.26K
NYCAmerican Strategic Investment Co.
$6.94
+0.00
+0.00%
51.685K
$364.51K
NYXHNyxoah SA Ordinary Shares
$1.60
-0.04
-2.44%
133.079K
$215.17K
OABIOmniAb, Inc. Common Stock
$4.26
-0.04
-0.93%
1.228M
$5.38M
OBAITG-17, Inc. Common Stock
$0.3322
-0.0109
-3.18%
299.764K
$106.93K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$5.36
-0.07
-1.29%
255.746K
$1.38M
OCACOcean Capital Acquisition Corporation
$9.94
-0.02
-0.20%
452.025K
$4.49M
OCCIOFS Credit Company, Inc. Common Stock
$2.61
+0.04
+1.56%
145.603K
$378.33K
OCGOriental Culture Holding LTD Ordinary Shares
$1.83
+0.07
+3.98%
70.695K
$128.06K
OCGNOcugen, Inc. Common Stock
$1.41
+0.02
+1.30%
1.823M
$2.55M
ODYSOdysight.ai Inc. Common Stock
$3.40
+0.05
+1.49%
6.023K
$20.90K
OECOrion S.A.
$6.12
+0.03
+0.49%
704.141K
$4.30M
OFALOFA Group Ordinary Shares
$0.7621
-0.1068
-12.29%
366.954K
$305.07K
OFSOFS Capital Corporation
$3.59
+0.01
+0.28%
18.865K
$67.48K
OGENOragenics Inc.
$0.5191
-0.0288
-5.26%
50.969K
$27.09K
OGGOsisko Gold Group Inc.
$3.08
+0.15
+5.07%
853.409K
$2.56M
OGIOrganigram Holdings Inc. Common Shares
$1.25
+0.05
+3.91%
468.893K
$577.78K
OIO-I Glass, Inc.
$7.14
+0.76
+11.91%
4.639M
$32.58M
OIOOIO Group Ordinary Shares
$1.94
+0.06
+3.19%
67.99K
$127.63K
OISOIL STATES INTERNATIONAL, INC.
$8.72
+0.02
+0.23%
426.641K
$3.72M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.94
+0.01
+0.25%
42.569K
$168.37K
OKYOOKYO Pharma Limited Ordinary Shares
$1.54
+0.02
+1.32%
12.995K
$20.06K
OLBThe OLB Group, Inc. Common Stock
$0.2911
-0.0049
-1.66%
138.397K
$40.98K
OLOXOlenox Industries Inc. Common Stock
$2.24
+0.14
+6.67%
2.349M
$5.55M
OMOutset Medical, Inc. Common Stock
$4.21
-0.14
-3.22%
93.357K
$397.58K
OMEXOdyssey Marine Exploration, Inc
$0.9299
+0.0309
+3.44%
484.137K
$438.02K
OMHOhmyhome Limited Ordinary Shares
$0.0932
-0.0108
-10.38%
9.587M
$887.15K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.48
+0.11
+2.52%
7.356K
$32.78K
ONCOOnconetix, Inc. Common Stock
$0.6400
-0.0249
-3.74%
181.035K
$116.56K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8300
+0.0283
+3.53%
430.529K
$352.45K
ONDSOndas Holdings Inc. Common Stock
$8.68
+0.30
+3.58%
43.013M
$372.84M
ONEGOneConstruction Group Limited Ordinary Shares
$1.04
+0.03
+2.97%
50.101K
$51.02K
ONFOOnfolio Holdings Inc. Common Stock
$1.41
-0.11
-7.24%
343.26K
$508.07K
ONLOrion Office REIT Inc.
$2.80
-0.05
-1.84%
90.616K
$257.96K
ONMDOneMedNet Corp Class A Common Stock
$0.6000
+0.0059
+0.99%
183.006K
$109.44K
OPADOfferpad Solutions Inc.
$4.12
+0.00
+0.00%
38.478K
$161.13K
OPALOPAL Fuels Inc. Class A Common Stock
$2.12
-0.01
-0.47%
146.56K
$312.25K
OPENOpendoor Technologies Inc Common Stock
$3.53
+0.07
+1.88%
22.936M
$80.49M
OPFIOppFi Inc.
$7.04
-0.12
-1.68%
541.713K
$3.83M
OPHCOptimumBank Holdings, Inc.
$9.46
+0.85
+9.81%
61.677K
$571.98K
OPKOpko Health Inc.
$1.48
+0.02
+1.24%
1.831M
$2.72M
OPRTOportun Financial Corporation Common Stock
$7.50
+0.17
+2.32%
443.027K
$3.32M
OPRXOptimizeRx Corporation Common Stock
$7.71
-0.50
-6.09%
88.577K
$690.86K
OPTHOptimi Health Corp. Common Shares
$5.00
+0.21
+4.38%
19.743K
$96.78K
OPTTOcean Power Technologies, Inc.
$0.1901
+0.0042
+2.26%
2.379M
$448.36K
OPTUOptimum Communications, Inc.
$0.8151
-0.0580
-6.64%
2.361M
$2.01M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$8.76
-0.03
-0.34%
116.546K
$1.00M
ORBSEightco Holdings Inc. Common Stock
$0.8775
+0.0510
+6.17%
17.375M
$15.04M
ORCOrchid Island Capital, Inc.
$6.70
-0.01
-0.15%
2.052M
$13.77M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.80
-0.04
-2.17%
434.185K
$791.21K
ORIOOrion Digital Corp. Common Shares
$0.9009
+0.0209
+2.38%
31.39K
$28.68K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
-0.01
-0.98%
3.946K
$4.01K
ORMPOramed Pharmaceuticals Inc.
$4.72
-0.07
-1.51%
101.542K
$489.43K
ORNOrion Group Holdings, Inc
$9.09
-0.09
-0.98%
398.532K
$3.67M
OSGOverseas Shipholding Group Inc.
$4.55
+0.05
+1.11%
273.522K
$1.24M
OSRHOSR Holdings, Inc. Common Stock
$0.2744
-0.0205
-6.95%
5.019M
$1.54M
OSTXOS Therapies Incorporated
$1.56
-0.02
-1.27%
335.13K
$534.98K
OSUROraSure Technologies Inc
$3.88
+0.14
+3.74%
749.557K
$2.86M
OTAIStarlink AI Acquisition Corporation
$9.99
-0.11
-1.09%
4.409K
$44.42K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6548
-0.0215
-3.18%
8.461M
$5.68M
OVIDOvid Therapeutics Inc. Common Stock
$2.80
+0.06
+2.19%
825.673K
$2.31M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.55
-0.07
-1.25%
31.268K
$175.08K
OWLTOwlet, Inc.
$5.26
-0.32
-5.73%
193.03K
$1.04M
OXBROxbridge Re Holdings Limited
$1.33
+0.01
+0.76%
5.728K
$7.59K
OXLCOxford Lane Capital Corp.
$9.30
+0.05
+0.54%
373.643K
$3.46M
OXSQOxford Square Capital Corp.
$1.41
-0.01
-0.70%
903.046K
$1.27M
PACBPacific Biosciences of California, Inc.
$1.36
+0.13
+10.57%
7.14M
$9.38M
PACKRanpak Holdings Corp.
$5.08
+0.03
+0.59%
310.488K
$1.58M
PAGSPagSeguro Digital Ltd.
$8.61
+0.17
+2.01%
2.24M
$19.23M
PALProficient Auto Logistics, Inc. Common Stock
$5.33
+0.12
+2.30%
371.568K
$1.97M
PALIPalisade Bio, Inc. Common Stock
$2.10
+0.04
+1.94%
1.001M
$2.10M
PALOPaloma Acquisition Corp I Class A Ordinary Shares
$9.99
+0.00
+0.00%
200
$2.00K
PANLPangaea Logistics Solutions Ltd.
$8.14
+0.24
+3.04%
491.962K
$3.98M
PAPLPineapple Financial Inc.
$1.15
+0.10
+9.52%
67.554K
$75.50K
PARAParamount Global Class B Common Stock
$1.29
-0.10
-7.19%
111.904K
$147.70K
PASGPassage Bio, Inc. Common Stock
$4.44
-0.04
-0.89%
29.14K
$132.86K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1349
-0.0011
-0.81%
7.494K
$974.00
PAVMPAVmed Inc. Common Stock
$5.15
+0.06
+1.18%
2.801K
$14.68K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$5.03
-0.22
-4.19%
17.551K
$90.46K
PAYOPayoneer Global Inc. Common Stock
$7.11
+0.02
+0.28%
1.316M
$9.34M
PBKPowerBank Corporation Common Stock
$0.4645
-0.0095
-2.00%
1.289M
$610.55K
PBMPsyence Biomedical Ltd. Common Shares
$4.29
+0.36
+9.16%
54.337K
$223.51K
PBYIPUMA BIOTECHNOLOGY INC
$9.24
+0.13
+1.43%
291.995K
$2.70M
PCLAPicoCELA Inc. American Depositary Shares
$7.48
-0.87
-10.42%
316.722K
$2.40M
PCSAProcessa Pharmaceuticals, Inc. Common
$2.20
+0.06
+2.56%
62.125K
$131.94K
PCTPureCycle Technologies, Inc. Common stock
$6.80
+0.05
+0.77%
2.141M
$14.59M
PDCPerpetuals.com Ltd American Depositary Shares
$3.12
-0.06
-1.89%
12.533K
$39.03K
PDCCPearl Diver Credit Company Inc.
$8.84
+0.06
+0.69%
1.166K
$10.25K
PDMPiedmont Office Realty Trust, Inc.
$9.56
-0.17
-1.75%
855.913K
$8.29M
PDSBPDS Biotechnology Corporation Common Stock
$0.2184
+0.0095
+4.55%
2.922M
$650.73K
PDYNPalladyne AI Corp. Common Stock
$6.12
+0.02
+0.41%
710.513K
$4.40M
PECEPeace Acquisition Corp Ordinary Shares
$9.97
-0.13
-1.29%
3.75K
$37.34K
PEPGPepGen Inc. Common Stock
$3.14
+0.05
+1.62%
426.432K
$1.34M
PERFPerfect Corp.
$1.87
+0.01
+0.54%
31.51K
$58.90K
PERIPerion Network Ltd.
$9.81
+0.31
+3.26%
240.233K
$2.33M
PETSPetMed Express, Inc.
$1.76
+0.00
+0.00%
30.674K
$54.14K
PETZTDH Holdings, Inc. Common Shares
$1.21
-0.03
-2.42%
2.539K
$3.08K
PEWGrabAGun Digital Holdings Inc.
$2.49
-0.01
-0.40%
56.216K
$140.97K
PFAIPinnacle Food Group Limited Class A Common Shares
$3.00
+0.01
+0.33%
766
$2.30K
PFLTPennantPark Floating Rate Capital Ltd.
$7.41
+0.04
+0.54%
572.28K
$4.22M
PFSAProfusa, Inc. Common Stock
$5.47
-2.10
-27.79%
911.547K
$6.81M
PGENPrecigen, Inc. Common Stock
$7.18
-0.26
-3.49%
4.542M
$33.09M
PHATPhathom Pharmaceuticals, Inc. Common Stock
$8.85
+0.25
+2.87%
817.349K
$7.18M
PHGEBiomX Inc.
$0.1388
-0.0003
-0.22%
759.112K
$104.59K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.18
-0.03
-2.48%
147.053K
$175.90K
PHUNPhunware, Inc. Common Stock
$2.08
-0.01
-0.34%
34.916K
$73.12K
PLAGPlanet Green Holdings Corp.
$0.8029
+0.0827
+11.48%
14.02M
$12.25M
PLBLPolibeli Group Ltd Class A Ordinary Shares
$5.98
-0.25
-4.01%
153.017K
$913.62K
PLBYPLBY Group, Inc. Common Stock
$1.24
+0.02
+1.45%
411.959K
$506.01K
PLCEChildren's Place, Inc.
$2.46
+0.03
+1.33%
107.373K
$266.79K
PLCIPelican Acquisition II Corporation Ordinary Shares
$9.87
+0.01
+0.10%
2.7K
$26.64K
PLGPlatinum Group Metals LTD.
$1.65
+0.11
+7.17%
1.857M
$2.97M
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
+0.04
+3.13%
409.113K
$469.39K
PLSMPulsenmore Ltd. Ordinary Shares
$2.94
-0.02
-0.68%
12.863K
$37.79K
PLTKPlaytika Holding Corp. Common Stock
$2.35
+0.00
+0.00%
1.116M
$2.62M
PLUGPlug Power Inc.
$2.29
+0.09
+3.98%
57.817M
$132.07M
PLURPluri Inc. Common Stock
$1.71
+0.01
+0.59%
1.466K
$2.58K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.28
-0.10
-4.18%
434.633K
$1.04M
PLYXPolaryx Therapeutics, Inc. Common Stock
$2.07
-0.07
-3.27%
94.326K
$195.50K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.36
-0.10
-6.55%
12.082K
$16.90K
PMAXPowell Max Limited Class A Ordinary Shares
$1.28
+0.04
+3.23%
20.366K
$25.07K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5330
+0.0010
+0.19%
60.034K
$31.79K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4989
+0.0289
+6.15%
21.489K
$10.29K
PMIPicard Medical, Inc.
$4.70
+1.59
+51.32%
10.799M
$45.20M
PMTPennyMac Mortgage Investment Trust
$9.36
-0.03
-0.28%
2.132M
$19.93M
PMVPPMV Pharmaceuticals, Inc
$1.35
+0.05
+3.85%
104.727K
$138.61K
PNSkycorp Solar Group Limited Ordinary Shares
$2.70
-0.02
-0.75%
125.048K
$333.57K
PNBKPatriot National Bancorp Inc
$1.03
+0.00
+0.00%
195.502K
$203.15K
PNNTPennant Investment Corp
$3.73
+0.05
+1.36%
156.26K
$581.30K
POASPhaos Technology Holdings (Cayman) Limited
$0.1650
+0.0050
+3.13%
65.455K
$10.53K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.56
+0.13
+2.93%
40.976K
$182.87K
PODCPodcastOne, Inc. Common Stock
$2.70
+0.18
+7.14%
26.151K
$70.14K
POETPOET Technologies Inc. Common Shares
$8.27
-0.00
-0.02%
5.271M
$43.56M
POLAPolar Power, Inc. Common Stock
$1.52
+0.05
+3.36%
261.996K
$387.24K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.03
+0.00
+0.00%
3.09K
$3.24K
PONYPony AI Inc. American Depositary Shares
$8.24
+0.50
+6.39%
2.859M
$23.11M
POWWAMMO, Inc. Common Stock
$2.24
-0.02
-0.88%
326.137K
$731.85K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.57
-0.01
-0.63%
6.056K
$9.40K
PPCBPropanc Biopharma, Inc. Common Stock
$1.08
-0.02
-1.82%
18.889K
$20.51K
PPSIPioneer Power Solutions, Inc.
$2.90
+0.02
+0.84%
69.257K
$202.38K
PRFXPainReform Ltd. Ordinary Shares
$0.9971
-0.0029
-0.29%
63.011K
$63.49K
PRHIPresurance Holdings, Inc. Common Stock
$8.14
+1.09
+15.46%
6.874K
$52.87K
PRLDPrelude Therapeutics Incorporated
$6.69
+0.19
+2.92%
407.18K
$2.69M
PRMEPrime Medicine, Inc. Common Stock
$3.39
+0.15
+4.63%
2.968M
$10.01M
PROFProfound Medical Corp. Common Stock
$6.79
+0.01
+0.15%
63.551K
$427.61K
PROKProKidney Corp. Class A Ordinary Shares
$1.59
+0.17
+11.97%
1.687M
$2.54M
PROPPrairie Operating Co. Common Stock
$0.5448
-0.0402
-6.87%
2.241M
$1.28M
PRPLPurple Innovation, Inc. Common Stock
$5.53
-0.05
-0.90%
8.978K
$49.91K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.34
+0.07
+3.08%
664.807K
$1.55M
PRSOPeraso, Inc. Common Stock
$0.6740
+0.0193
+2.95%
129.965K
$85.86K
PRTAProthena Corporation plc Ordinary Shares
$9.45
+0.42
+4.65%
290.122K
$2.68M
PRTHPriority Technology Holdings, Inc.
$5.61
+0.02
+0.36%
314.821K
$1.76M
PRTSCarParts.com, Inc. Common Stock
$6.58
+0.13
+2.02%
22.869K
$148.53K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6748
+0.0268
+4.14%
557.398K
$367.71K
PSECProspect Capital Corporation
$2.32
+0.04
+1.75%
4.773M
$10.89M
PSFEPaysafe Limited
$6.87
+0.28
+4.25%
324.491K
$2.20M
PSHGPerformance Shipping Inc. Common Shares
$1.78
+0.06
+3.49%
46.224K
$81.92K
PSIGPS International Group Ltd. Ordinary Shares
$2.67
+0.44
+19.73%
657.195K
$1.71M
PSQHPSQ Holdings, Inc.
$5.44
+0.76
+16.24%
173.849K
$890.35K
PTLEPTL LTD Ordinary Shares
$8.60
-1.19
-12.16%
17.326K
$143.70K
PTLOPortillo's Inc. Class A Common Stock
$4.99
+0.22
+4.51%
1.398M
$6.89M
PTNPalatin Technologies, Inc.
$9.69
-0.94
-8.84%
3.311K
$34.43K
PTONPeloton Interactive, Inc. Class A Common Stock
$5.42
-0.16
-2.87%
3.746M
$20.53M
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.95
+0.00
+0.00%
29.509K
$293.62K
PULMPulmatrix, Inc. Common Stock
$1.47
-0.03
-2.00%
13.845K
$20.84K
PUSAAureus Greenway Holdings Inc. Common Stock
$3.47
+0.14
+4.20%
348.451K
$1.19M
PVLPermianville Royalty Trust
$1.80
-0.04
-2.28%
41.041K
$74.78K
PWPower REIT
$7.62
-0.03
-0.40%
436
$3.33K
PWCMPowerCompute, Inc. Common Stock
$1.37
+0.03
+2.24%
900.411K
$1.21M
PXLWPixelworks Inc
$6.84
-0.16
-2.29%
3.48K
$23.95K
PXSPyxis Tankers Inc. Common Stock
$5.37
+0.21
+4.07%
28.146K
$149.24K
PYPDPolyPid Ltd. Ordinary Shares
$5.10
+0.02
+0.39%
121.377K
$618.56K
PYXSPyxis Oncology, Inc. Common Stock
$3.12
+0.00
+0.00%
499.579K
$1.54M
PZGParamount Gold Nevada Corp.
$1.57
-0.02
-1.17%
2.189M
$3.35M
QCLSQ/C Technologies, Inc. Common Stock
$2.63
-0.10
-3.72%
133.175K
$360.47K
QHQuhuo Limited American Depository Shares
$4.22
-0.08
-1.86%
4.022K
$17.04K
QMLSQumulusAI, Inc. Common Stock
$6.33
+1.00
+18.65%
376.006K
$2.18M
QNCQuantum eMotion Corp.
$2.11
-0.05
-2.31%
219.098K
$469.84K
QNMEQuanome Technologies, Inc. Common Stock
$0.3333
-0.0072
-2.11%
204.745K
$71.68K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$5.40
+0.41
+8.28%
35.743K
$191.95K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.48
+0.01
+0.29%
103.583K
$359.83K
QRHCQuest Resource Holding Corporation
$1.41
+0.00
+0.00%
11.297K
$16.03K
QSQuantumScape Corporation
$6.00
+0.30
+5.26%
18.166M
$108.89M
QSIQuantum-Si Incorporated Class A Common Stock
$0.8401
+0.0601
+7.71%
7.408M
$6.46M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9100
+0.0592
+6.96%
2.184M
$1.97M
QTIQT Imaging Holdings, Inc. Common Stock
$2.91
+0.13
+4.68%
10.519K
$30.48K
QTRXQuanterix Corporation Common Stock
$2.98
-0.14
-4.49%
279.399K
$852.29K
QUBTQuantum Computing Inc. Common
$8.89
+0.75
+9.21%
11.675M
$101.67M
QUCYQuantum Cyber N.V.
$1.30
-0.06
-4.41%
1.01M
$1.33M
QXLQuantum X Labs Inc. Common Stock
$4.87
+0.30
+6.46%
84.72K
$397.60K
RADXRadiopharm Theranostics Limited American Depositary Shares
$2.44
+0.15
+6.55%
36.406K
$87.60K
RAILFreightCar America, Inc.
$7.48
+0.26
+3.55%
84.042K
$617.68K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8500
-0.0300
-3.41%
503.426K
$462.85K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8670
+0.0160
+1.88%
533.479K
$469.70K
RAVERave Restaurant Group, Inc.
$3.11
+0.06
+1.97%
2.245K
$6.91K
RAYRaytech Holding Limited Ordinary Shares
$2.87
+0.00
+0.01%
1.601K
$4.49K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.44
+0.11
+4.72%
2.613K
$6.16K
RBBNRibbon Communications Inc. Common Stock
$2.01
+0.01
+0.52%
811.116K
$1.62M
RBNERobin Energy Ltd. Common Stock
$2.80
-0.05
-1.75%
12.404K
$35.98K
RCReady Capital Corporation
$1.86
-0.04
-2.11%
1.143M
$2.16M
RCATRed Cat Holdings, Inc. Common Stock
$9.65
+0.12
+1.26%
8.645M
$84.56M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.51
+0.03
+0.86%
764.775K
$2.70M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$3.09
-0.56
-15.34%
248.959K
$814.97K
RCTRedCloud Holdings plc Ordinary Shares
$0.1955
-0.0046
-2.30%
158.742K
$31.63K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$6.35
-0.01
-0.16%
1.085M
$9.54M
RDGTRidgetech, Inc. Ordinary Shares
$0.8100
+0.0074
+0.92%
52.033K
$41.88K
RDHLRedhill Biopharma Ltd.
$0.6300
+0.0098
+1.58%
18.559K
$11.28K
RDIReading International, Inc Class A Common Stock
$1.85
+0.08
+4.52%
96.162K
$172.00K
RDIBReading International, Inc (Class B
$9.00
+0.10
+1.12%
306
$2.74K
RDNWRideNow Group, Inc. Class B Common Stock
$5.97
-0.19
-3.08%
44.531K
$266.50K
RDZNRoadzen, Inc. Ordinary Shares
$1.65
+0.10
+6.45%
289.659K
$453.24K
REAXREAL BROKERAGE INC
$2.65
-0.10
-3.69%
5.911M
$16.00M
REBNReborn Coffee, Inc. Common Stock
$1.33
+0.05
+3.91%
22.053K
$28.78K
RECTRectitude Holdings Ltd Ordinary Shares
$1.29
+0.02
+1.54%
790
$1.01K
REEDReed's, Inc.
$1.10
+0.08
+7.35%
1.553K
$1.68K
REFRResearch Frontiers Inc
$0.4409
-0.0191
-4.15%
23.629K
$10.85K
REIRing Energy Inc.
$1.47
-0.02
-1.21%
1.949M
$2.88M
REKRRekor Systems, Inc. Common Stock
$0.6194
+0.0326
+5.56%
1.118M
$675.54K
RENTRent the Runway, Inc. Class A Common Stock
$3.80
+0.10
+2.70%
38.172K
$145.41K
RENXRenX Enterprises Corp. Common Stock
$1.93
-0.04
-1.88%
108.075K
$214.66K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.16
+0.08
+1.96%
1.02M
$4.21M
RESRPC, Inc.
$6.37
+0.01
+0.16%
1.172M
$7.47M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.58
-0.04
-2.47%
105.029K
$175.71K
REVBRevelation Biosciences, Inc. Common Stock
$1.08
+0.01
+0.47%
13.316K
$14.73K
RFAMRF Acquisition Corp III Ordinary Shares
$9.91
-0.17
-1.71%
6.547K
$65.22K
RFLRafael Holdings, Inc. Class B Common Stock
$2.12
+0.27
+14.59%
45.112K
$89.83K
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$5.40
-0.04
-0.74%
114.431K
$616.61K
RGNTRegentis Biomaterials Ltd.
$2.15
+0.05
+2.38%
23.981K
$50.62K
RGPResources Connection
$4.34
-0.02
-0.46%
187.108K
$822.00K
RIGTransocean LTD.
$5.98
-0.03
-0.58%
30.711M
$183.21M
RILYB. RILEY FINANCIAL, INC.
$7.10
+0.17
+2.45%
587.615K
$4.17M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3334
+0.0214
+6.86%
1.337M
$449.13K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0860
-0.0010
-1.15%
31.359M
$2.61M
RKDAArcadia Biosciences, Inc.
$0.4576
-0.0124
-2.64%
38.991K
$17.95K
RKTORocket One Inc. Common Stock
$0.7400
-0.0136
-1.80%
411.317K
$305.37K
RLGTRadiant Logistics, Inc.
$8.26
-0.39
-4.51%
57.54K
$488.35K
RLMDRelmada Therapeutics, Inc. Common Stock
$4.63
-0.01
-0.22%
649.992K
$3.02M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.81
+0.00
+0.00%
1.529M
$2.76M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.16
-0.04
-3.11%
121.191K
$144.97K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.83
+0.12
+4.43%
2.29K
$6.61K
RMNIRimini Street, Inc. (DE) Common Stock
$5.25
+0.15
+2.94%
274.032K
$1.42M
RMSGReal Messenger Corporation Ordinary Shares
$0.3696
+0.0021
+0.57%
40.647K
$15.36K
RMTIRockwell Medical, Inc. (DE) Common Stock
$8.10
+0.38
+4.92%
10.465K
$80.90K
RNAZTransCode Therapeutics, Inc. Common Stock
$3.13
-0.23
-6.85%
35.441K
$104.64K
RNTXRein Therapeutics, Inc. Common Stock
$0.8443
+0.0507
+6.39%
566.625K
$461.91K
RNWReNew Energy Global plc Class A Ordinary Shares
$6.81
-0.01
-0.15%
2.057M
$14.02M
RNXTRenovoRx, Inc. Common Stock
$1.31
-0.01
-0.76%
155.517K
$200.99K
ROCRank One Computing Corporation Common stock
$4.09
-0.11
-2.62%
77.83K
$327.99K
ROLRHigh Roller Technologies, Inc.
$6.10
+0.08
+1.33%
34.663K
$210.87K
ROMARoma Green Finance Limited Ordinary Shares
$9.50
+0.96
+11.24%
4.294K
$38.35K
RPAYRepay Holdings Corporation Class A Common Stock
$4.01
+0.15
+3.89%
281.518K
$1.11M
RPCRidgepost Capital, Inc.
$8.76
+0.13
+1.51%
661.908K
$5.82M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$2.25
-0.17
-7.02%
42.794K
$102.83K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.68
+0.01
+0.60%
58.204K
$97.59K
RRRichtech Robotics Inc. Class B Common Stock
$1.68
+0.08
+5.09%
4.926M
$8.29M
RRGBRed Robin Gourmet Burgers Inc
$9.80
+0.38
+4.03%
196.339K
$1.88M
RSKDRiskified Ltd.
$5.97
+0.03
+0.51%
1.009M
$5.96M
RSSSRESEARCH SOLUTIONS INC
$2.25
+0.05
+2.27%
4.333K
$9.66K
RSVRReservoir Media, Inc. Common Stock
$9.89
+0.12
+1.23%
18.672K
$184.37K
RUBIRubico Inc. Common Stock
$1.82
+0.00
+0.00%
81.851K
$147.50K
RUMRumble Inc. Class A Common Stock
$9.04
+0.61
+7.24%
2.707M
$23.93M
RUNSunrun Inc
$9.22
-0.14
-1.44%
5.328M
$49.52M
RVPRetractable Technologies, Inc
$0.7300
+0.0295
+4.21%
647
$463.00
RVSBRiverview Bancorp Inc
$5.14
+0.02
+0.39%
97.241K
$499.30K
RVSNRail Vision Ltd. Ordinary Share
$5.17
+0.21
+4.23%
5.964K
$31.27K
RWAYRunway Growth Finance Corp. Common Stock
$6.64
+0.04
+0.61%
359.121K
$2.38M
RWTRedwood Trust, Inc.
$4.80
+0.05
+1.05%
601.583K
$2.88M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.50
+0.16
+4.79%
23.727M
$83.37M
RXSTRxSight, Inc. Common Stock
$6.25
+0.16
+2.63%
1.377M
$8.46M
RXTRackspace Technology, Inc. Common Stock
$3.34
+0.09
+2.92%
7.818M
$25.69M
RYAMRayonier Advanced Materials Inc.
$8.66
+0.08
+0.93%
544.81K
$4.71M
RYDERyde Group Ltd.
$0.8100
-0.0235
-2.82%
53.55K
$45.04K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.00
-0.02
-2.16%
21.202K
$21.31K
RYOJrYojbaba Co., Ltd. Common Shares
$4.91
+0.20
+4.25%
581.453K
$3.00M
RZLTRezolute, Inc. Common Stock (NV)
$5.16
+0.50
+10.73%
4.942M
$25.32M
RZLVRezolve AI Limited Ordinary Shares
$2.47
-0.01
-0.28%
4.959M
$12.33M
SABRSabre Corporation
$2.13
+0.05
+2.40%
1.608M
$3.36M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.78
+0.08
+2.16%
135.978K
$511.35K
SACHSachem Capital Corp. Common Shares
$0.8200
+0.0173
+2.16%
79.966K
$63.25K
SAFXXCF Global, Inc. Class A Common Stock
$0.3500
+0.0070
+2.04%
4.022M
$1.48M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6570
+0.0281
+4.47%
148.723K
$97.02K
SAGUShreya Acquisition Group
$9.99
+0.01
+0.10%
52.405K
$523.00K
SANASana Biotechnology, Inc. Common Stock
$3.86
+0.12
+3.21%
2.184M
$8.64M
SANGSangoma Technologies Corporation Common Shares
$3.98
+0.00
+0.00%
249
$991.00
SATLSatellogic Inc. Class A Ordinary Shares
$5.73
+0.43
+8.11%
4.271M
$23.92M
SBSafe Bulkers, Inc.
$8.64
+0.36
+4.32%
1.12M
$9.54M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.00
+0.32
+8.70%
143.019K
$559.50K
SBETSharpLink Gaming Ltd. Ordinary Shares
$8.15
+0.56
+7.38%
15.505M
$122.98M
SBEVSplash Beverage Group, Inc.
$0.4201
-0.0127
-2.93%
1.601M
$737.88K
SBFMSunshine Biopharma Inc.
$1.15
+0.01
+0.89%
103.164K
$118.67K
SBMTSilver Bow Mining Corp.
$8.13
+0.03
+0.37%
63.149K
$511.92K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$4.61
+0.15
+3.36%
9.9M
$45.39M
SCAGScage Future American Depositary Shares
$0.2726
-0.0064
-2.29%
52.539K
$14.63K
SCKTSocket Mobile, Inc. New
$0.6432
-0.0084
-1.29%
234.123K
$156.04K
SCLXScilex Holding Company Common Stock
$5.73
-0.07
-1.21%
17.947K
$103.68K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$8.65
+0.01
+0.12%
33.925K
$293.14K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$3.27
+2.97
+1,011.43%
560.97K
$1.41M
SCNXScienture Holdings, Inc. Common Stock
$0.4503
-0.0239
-5.04%
174.745K
$80.69K
SCORcomScore, Inc. Common Stock
$5.08
-0.03
-0.49%
37.185K
$192.55K
SCWO374Water Inc. Common Stock
$2.44
-0.01
-0.41%
72.75K
$180.89K
SCYXSCYNEXIS, Inc.
$5.10
-0.19
-3.59%
15.683K
$81.85K
SCZMSantacruz Silver Mining Ltd. Common Shares
$9.75
+0.20
+2.10%
571.423K
$5.62M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7390
+0.0389
+5.56%
22.558K
$16.47K
SDEVStablecoin Development Corporation
$1.14
+0.04
+3.64%
12.152M
$15.51M
SDSTStardust Power Inc. Common Stock
$0.6400
+0.0545
+9.31%
282.322K
$164.50K
SEATVivid Seats Inc. Class A Common Stock
$6.89
+0.23
+3.45%
19.147K
$128.81K
SECZSecuritize Corp.
$6.25
-0.15
-2.36%
1.231M
$7.95M
SEEDOrigin Agritech Limited
$1.02
+0.00
+0.00%
13.281K
$13.59K
SEERSeer, Inc. Class A Common Stock
$2.03
+0.01
+0.50%
98.328K
$199.90K
SEGGLottery.com, Inc. Common Stock
$2.45
-0.13
-5.04%
40.077K
$100.37K
SELFGlobal Self Storage, Inc. Common Stock
$5.55
+0.00
+0.00%
28.538K
$157.19K
SENSSenseonics Holdings, Inc.
$9.70
+0.88
+9.98%
1.289M
$12.25M
SERSerina Therapeutics, Inc.
$2.80
+0.13
+4.87%
25.304K
$71.04K
SERASera Prognostics, Inc. Class A Common Stock
$2.14
+0.04
+1.90%
9.856K
$20.69K
SERVServe Robotics Inc. Common Stock
$5.02
+0.28
+5.91%
5.255M
$26.46M
SESSES AI Corporation
$0.5400
+0.0315
+6.19%
6.127M
$3.26M
SEVAptera Motors Corp. Class B Common Stock
$2.40
+0.02
+1.01%
551.908K
$1.32M
SEVNSeven Hills Realty Trust Common Stock
$7.75
+0.06
+0.78%
61.65K
$474.84K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.41
-0.01
-0.41%
12.614K
$30.63K
SFIXStitch Fix, Inc. Class A Common Stock
$3.40
+0.06
+1.80%
1.285M
$4.29M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8500
+0.0010
+0.12%
223
$189.00
SGSweetgreen, Inc.
$6.96
+0.38
+5.74%
5.515M
$37.46M
SGASaga Communications, Inc. Class A Common Stock (FL)
$9.15
-0.03
-0.33%
8.57K
$78.74K
SGHTSight Sciences, Inc. Common Stock
$8.26
+0.11
+1.35%
154.866K
$1.27M
SGLYSingularity Future Technology Ltd. Common Stock
$2.60
-0.90
-25.71%
1.749M
$5.06M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1650
-0.0050
-2.94%
112.147K
$18.68K
SHIMShimmick Corporation Common Stock
$3.76
-0.15
-3.84%
13.085K
$49.85K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$7.17
-0.21
-2.80%
3.883M
$28.17M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$4.87
+0.09
+1.89%
191.843K
$921.67K
SHOTSafety Shot, Inc. Common Stock
$9.83
-0.01
-0.10%
679
$6.68K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$3.60
-0.11
-2.96%
6.866K
$25.51K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9600
+0.0800
+9.09%
1.147M
$1.08M
SIDUSidus Space, Inc. Class A Common Stock
$2.36
+0.02
+0.85%
3.581M
$8.45M
SIEBSiebert Financial Corp
$2.03
-0.07
-3.33%
70.829K
$144.39K
SIGASIGA Technologies Inc.
$3.04
+0.07
+2.36%
813.428K
$2.47M
SILOSilo Pharma, Inc. Common Stock
$2.65
-0.09
-3.28%
52.44K
$143.33K
SINTSiNtx Technologies, Inc. Common Stock
$1.58
+0.07
+4.58%
12.143K
$18.77K
SIONSionna Therapeutics, Inc. Common Stock
$5.27
-0.25
-4.53%
1.788M
$9.71M
SITCSITE Centers Corp. Common Shares
$3.05
+0.03
+0.99%
565.702K
$1.73M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9900
+0.1200
+13.79%
13.017K
$12.51K
SJTSan Juan Basin Royalty Trust UBI
$2.72
-0.18
-6.21%
269.77K
$757.26K
SKILSkillsoft Corp.
$8.28
+0.13
+1.60%
11.952K
$98.33K
SKINThe Beauty Health Company Class A Common Stock
$0.6501
+0.0201
+3.19%
240.836K
$155.34K
SKKSKK Holdings Limited Common Stock
$5.00
-0.76
-13.19%
120.201K
$686.74K
SKYASkyAI, Inc. Common Stock
$1.25
-0.02
-1.57%
178.762K
$232.29K
SKYESkye Bioscience, Inc. Common Stock
$0.2763
-0.0196
-6.62%
936.257K
$254.87K
SKYQSky Quarry Inc. Common Stock
$2.71
+0.04
+1.58%
495.968K
$1.34M
SKYXSKYX Platforms Corp. Common Stock
$1.16
+0.06
+5.45%
605.939K
$690.15K
SLBTSL Science Holding Limited Ordinary Shares
$2.65
-0.06
-2.21%
19.458K
$52.68K
SLDBSolid Biosciences Inc. Common Stock
$9.30
+0.20
+2.20%
599.425K
$5.62M
SLDPSolid Power, Inc. Class A Common Stock
$2.38
+0.09
+4.00%
2.674M
$6.33M
SLESuper League Enterprise, Inc. Common Stock
$3.97
-0.35
-8.10%
302.24K
$1.28M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4805
-0.0171
-3.44%
152.646K
$74.72K
SLIStandard Lithium Ltd.
$2.50
+0.20
+8.70%
1.948M
$4.73M
SLMTBrera Holdings PLC Class B Ordinary Shares
$4.40
+0.19
+4.51%
82.586K
$354.73K
SLNDSouthland Holdings, Inc.
$0.6534
+0.0134
+2.09%
72.279K
$48.68K
SLNGStabilis Solutions, Inc. Common Stock
$5.59
-0.04
-0.71%
20.044K
$117.72K
SLNHSoluna Holdings, Inc. Common Stock
$1.18
-0.01
-0.76%
8.879M
$10.66M
SLQTSelectQuote, Inc.
$0.8363
+0.0010
+0.12%
553.433K
$475.90K
SLSNSolesence, Inc. Common Stock
$1.01
+0.02
+1.95%
8.613K
$8.34K
SLSRSolaris Resources Inc.
$8.71
+0.57
+7.00%
124.714K
$1.09M
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3752
-0.0286
-7.08%
209.117K
$81.17K
SMHISEACOR Marine Holdings Inc. Common Stock
$9.96
+0.19
+1.94%
84.478K
$836.12K
SMRNuScale Power Corporation
$9.40
+0.34
+3.70%
36.763M
$347.29M
SMRTSmartRent, Inc.
$1.43
+0.08
+5.93%
655.987K
$910.18K
SMSISmith Micro Software Inc
$2.94
-0.03
-1.01%
22.088K
$66.40K
SMTKSmartKem, Inc. Common Stock
$4.20
+4.10
+3,997.56%
1.953M
$1.60M
SMWBSimilarweb Ltd.
$8.08
-0.08
-0.98%
332.93K
$2.71M
SMXTSolarmax Technology Inc. Common Stock
$3.47
-0.40
-10.34%
8.635K
$32.07K
SNALSnail, Inc. Class A Common Stock
$3.04
+0.15
+5.03%
98.671K
$273.18K
SNAPSnap Inc.
$5.24
+0.02
+0.29%
20.343M
$106.16M
SNDSmart Sand, Inc. Common Stock
$4.75
-0.10
-2.06%
150.242K
$726.45K
SNDLSundial Growers Inc. Common Shares
$1.35
+0.02
+1.50%
1.258M
$1.71M
SNESSenesTech, Inc. Common Stock
$1.26
+0.01
+0.80%
7.496K
$9.47K
SNFCASecurity National Financial Co
$8.96
+0.04
+0.39%
15.747K
$139.98K
SNGXSoligenix, Inc. Common Stock
$0.4200
+0.0399
+10.50%
769.985K
$317.42K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.34
+0.00
+0.00%
55.526K
$74.46K
SNSCSunScout Holding Limited
$1.63
+0.16
+10.88%
2.666M
$4.54M
SNTSenstar Technologies Corporation Common Shares
$1.74
+0.03
+1.75%
12.647K
$22.33K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.82
+0.04
+2.25%
6.962K
$12.17K
SNTISenti Biosciences, Inc. Common Stock
$0.3836
-0.0793
-17.13%
482.236K
$197.39K
SNWVSANUWAVE Health, Inc. Common Stock
$4.57
-0.33
-6.73%
41.181K
$196.74K
SNYRSynergy CHC Corp. Common Stock
$0.0973
-0.0187
-16.12%
2.092M
$217.68K
SOARVolato Group, Inc.
$0.1547
+0.0084
+5.74%
1.545M
$232.67K
SOBRSOBR Safe, Inc. Common Stock
$0.5210
-0.0330
-5.96%
148.205K
$78.89K
SOCSable Offshore Corp.
$5.14
+0.08
+1.58%
7.995M
$41.15M
SONMSonim Technologies, Inc. Common Stock
$3.23
-0.31
-8.76%
12.87K
$42.39K
SOPHSOPHiA GENETICS SA Ordinary Shares
$8.68
+0.35
+4.20%
245.012K
$2.07M
SORATop Win International Limited Ordinary Shares
$2.05
-0.04
-1.91%
14.697K
$29.95K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9873
+0.0225
+2.33%
87.829K
$86.77K
SOTKSono-Tek Corporation Common Stock
$5.11
-0.24
-4.48%
84.365K
$445.25K
SOUNSoundHound AI, Inc. Class A Common Stock
$7.32
+0.35
+5.02%
19.394M
$140.08M
SOWGSow Good Inc. Common Stock
$3.07
-0.07
-2.23%
4.023K
$12.29K
SPAISafe Pro Group Inc. Common Stock
$5.37
+0.17
+3.27%
70.934K
$377.48K
SPCEVirgin Galactic Holdings, Inc.
$3.07
-0.01
-0.32%
5.346M
$16.61M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.52
-0.04
-1.56%
5.819K
$14.99K
SPMCSound Point Meridian Capital, Inc.
$9.07
-0.01
-0.11%
3.748K
$34.04K
SPPLSIMPPLE LTD. Ordinary Shares
$2.17
-0.04
-1.78%
33.628K
$75.61K
SPRCSciSparc Ltd. Ordinary Shares
$6.70
+0.20
+3.00%
1.476K
$9.78K
SPROSpero Therapeutics, Inc. Common Stock
$1.22
+0.01
+0.83%
319.536K
$393.16K
SPRUSpruce Power Holding Corporation
$1.95
+0.09
+4.84%
69.594K
$132.51K
SPRYARS Pharmaceuticals, Inc. Common Stock
$5.50
-0.01
-0.09%
913.55K
$5.04M
SPTSprout Social, Inc Class A Common Stock
$9.99
-0.08
-0.79%
1.261M
$12.69M
SPWHSportsman's Warehouse Holdings, Inc.
$1.15
-0.02
-1.71%
171.9K
$199.34K
SPWRSunPower Corporation Common Stock
$0.3059
+0.0558
+22.31%
5.251M
$1.54M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.54
+0.02
+1.32%
6.204K
$9.49K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.06
+0.03
+0.99%
10.329K
$31.89K
SRFMSurf Air Mobility Inc.
$0.7260
+0.0185
+2.61%
1.828M
$1.33M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.13
+0.02
+0.95%
169.511K
$360.55K
SRIStoneridge, Inc
$7.20
+0.09
+1.27%
71.776K
$513.12K
SRLScully Royalty Ltd. Common Shares
$5.93
+0.07
+1.19%
6.847K
$40.36K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$6.24
+0.28
+4.70%
873.216K
$5.36M
SRTSSensus Healthcare, Inc
$3.34
+0.11
+3.41%
17.248K
$55.82K
SRXHSRX Health Solutions, Inc.
$1.87
+0.06
+3.31%
499.377K
$944.43K
SSIISS Innovations International Inc. Common Stock
$3.59
-0.02
-0.42%
65.661K
$233.33K
SSMSono Group N.V. Ordinary Shares
$2.74
+0.10
+3.79%
4.548K
$12.04K
SSPThe E.W. Scripps Company
$3.27
-0.02
-0.61%
634.527K
$2.08M
SSTSystem1, Inc.
$1.93
-0.01
-0.52%
21.386K
$42.46K
SSTISoundThinking, Inc. Common Stock
$6.12
-0.04
-0.65%
110.473K
$677.03K
SSTKSHUTTERSTOCK, INC.
$5.23
-0.12
-2.24%
884.918K
$4.70M
SSYSStratasys Inc (ISRAEL)
$7.90
+0.04
+0.51%
496.335K
$3.91M
STAKSTAK Inc. Ordinary Shares
$1.20
-0.06
-4.76%
3.978M
$5.50M
STEMStem, Inc.
$5.71
+0.06
+1.06%
69.429K
$399.52K
STEXStreamex Corp. Common Stock
$0.8108
-0.0166
-2.01%
883.969K
$735.39K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$4.12
+0.04
+0.92%
26.46K
$107.78K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.05
+0.11
+3.74%
24.2K
$73.53K
STGWStagwell Inc. Class A Common Stock
$8.56
+0.05
+0.59%
796.83K
$6.89M
STHOStar Holdings Shares of Beneficial Interest
$9.79
+0.02
+0.20%
18.604K
$181.64K
STISolidion Technology, Inc. Common Stock
$7.79
+0.08
+0.97%
33.861K
$260.43K
STIMNeuronetics, Inc. Common Stock
$3.02
-0.07
-2.27%
572.545K
$1.75M
STKESol Strategies Inc. Common Shares
$1.36
+0.16
+13.33%
412.777K
$546.14K
STKHSteakholder Foods Ltd. American Depositary Shares
$3.66
-0.38
-9.41%
311.739K
$1.20M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.67
+0.03
+1.83%
6.624K
$11.03K
STLAStellantis N.V.
$5.41
+0.15
+2.85%
18.398M
$99.40M
STLNStarling Oncology Institute, Inc. Common Stock
$6.60
+0.06
+0.92%
1.344M
$8.79M
STNEStoneCo Ltd. Class A Common Shares
$9.38
+0.22
+2.40%
3.086M
$28.78M
STTKShattuck Labs, Inc. Common Stock
$7.53
+0.28
+3.86%
397.065K
$2.93M
STUBStubHub Holdings, Inc.
$6.72
-0.11
-1.61%
4.286M
$29.19M
STXSStereotaxis, Inc. Common Stock
$1.44
+0.00
+0.00%
322.949K
$464.33K
SUGPSU Group Holdings Limited Ordinary Shares
$1.55
-1.48
-48.80%
43.33M
$160.23M
SUIGSui Group Holdings Limited Common Stock
$1.19
+0.21
+22.04%
1.232M
$1.33M
SUJASuja Life, Inc. Class A Common Stock
$7.68
+0.18
+2.40%
845.264K
$6.55M
SUNESUNation Energy, Inc. Common Stock
$2.28
+0.03
+1.33%
58.248K
$133.37K
SUNSSunrise Realty Trust, Inc. Common Stock
$7.65
-0.05
-0.65%
31.524K
$242.60K
SUPVGrupo Supervielle S.A.
$8.05
+0.40
+5.23%
1.166M
$9.37M
SUPXSuper X AI Technology Limited Ordinary Shares
$8.53
+1.73
+25.44%
476.089K
$3.63M
SURGSurgePays, Inc. Common Stock
$0.1625
-0.0154
-8.66%
4.861M
$802.90K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.78
+0.28
+3.29%
3.894M
$33.96M
SVCService Properties Trust Common Stock
$8.05
-0.04
-0.49%
1.786M
$14.36M
SVCOSilvaco Group, Inc. Common Stock
$6.90
+0.15
+2.22%
389.686K
$2.59M
SVRASavara Inc.
$5.58
+0.09
+1.64%
994.74K
$5.55M
SVRESaverOne 2014 Ltd. American Depositary Shares
$2.73
-0.09
-3.35%
10.381K
$28.88K
SVRNOceanPal Inc. Common Stock
$7.94
+0.19
+2.45%
6.375K
$52.49K
SWAGStran & Company, Inc. Common Stock
$1.85
-0.01
-0.54%
14.394K
$26.78K
SWIMLatham Group, Inc. Common Stock
$7.03
-0.06
-0.85%
291.959K
$2.06M
SWVLSwvl Holdings Corp Class A Common Shares
$1.45
+0.02
+1.54%
2.913K
$4.22K
SXCSUNCOKE ENERGY INC
$9.69
+0.29
+3.09%
756.594K
$7.28M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$4.04
+0.40
+10.99%
2.844M
$12.65M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.13
+0.00
+0.00%
15.396K
$17.33K
SYSo-Young International Inc. American Depository Shares
$2.29
-0.09
-3.78%
210.683K
$482.29K
SYNXSilynxcom Ltd.
$0.9900
-0.0200
-1.98%
17.686K
$17.34K
SYPRSypris Solutions Inc
$1.73
-0.02
-1.14%
18.067K
$31.35K
TACTTransact Technologies Inc
$4.90
+0.00
+0.00%
6.992K
$34.11K
TANHTantech Holdings Ltd. Common Stock
$0.3800
-0.0097
-2.49%
180.048K
$69.85K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8350
+0.0010
+0.12%
3.379K
$2.85K
TAOXTao Synergies Inc. Common Stock
$3.77
+0.09
+2.45%
334.597K
$1.33M
TARAProtara Therapeutics, Inc. Common Stock
$3.98
+0.08
+2.05%
207.702K
$805.30K
TASKTaskUs, Inc. Class A Common Stock
$7.90
+0.14
+1.80%
379.353K
$3.01M
TBLATaboola.com Ltd. Ordinary Shares
$3.67
-0.01
-0.18%
1.238M
$4.59M
TCTuanChe Limited American Depositary Shares
$2.07
-0.08
-3.72%
34.954K
$75.90K
TCPCBlackRock TCP Capital Corp. Common Stock
$4.03
+0.01
+0.25%
403.718K
$1.63M
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.73
-0.11
-5.98%
9.815K
$17.58K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7795
+0.0033
+0.43%
74.325K
$58.07K
TCXTucows, Inc
$9.24
-0.64
-6.48%
69.897K
$666.75K
TDAYUSA TODAY Co., Inc.
$6.47
-0.05
-0.77%
2.635M
$17.16M
TDICDreamland Limited Class A Ordinary Shares
$2.59
+0.04
+1.41%
51.438K
$132.24K
TDOCTeladoc Health, Inc.
$6.40
-0.09
-1.32%
2.809M
$18.07M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.87
+0.03
+1.85%
15.431K
$29.03K
TDUPThredUp Inc. Class A Common Stock
$2.78
+0.03
+1.09%
2.225M
$6.21M
TET1 Energy Inc.
$4.46
+0.10
+2.29%
16.713M
$74.40M
TEADTeads Holding Co. Common Stock
$0.6793
+0.0447
+7.04%
61.052K
$39.63K
TELATELA Bio, Inc. Common Stock
$0.6463
+0.0423
+7.00%
42.736K
$28.26K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.11
-0.02
-1.77%
29.958K
$34.02K
TENXTenax Therapeutics, Inc.
$1.77
-0.01
-0.59%
3.751M
$6.64M
TGTredegar Corporation
$7.97
+0.11
+1.40%
297.444K
$2.36M
TGBTaseko Mines Limited
$9.22
+0.53
+6.10%
6.877M
$62.43M
TGEThe Generation Essentials Group
$0.9364
+0.0064
+0.69%
16.874K
$15.79K
TGENTecogen Inc.
$3.38
+0.12
+3.68%
147.416K
$499.47K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8326
+0.0254
+3.15%
536.315K
$451.52K
TGLTreasure Global Inc. Common Stock
$2.29
-0.51
-18.27%
230.535K
$592.58K
THCHTH International Limited Ordinary shares
$1.10
-0.02
-1.79%
26.725K
$33.91K
THEOBOA Acquisition Corp. II Class A Ordinary Shares
$9.87
+0.01
+0.10%
1.121M
$11.06M
THHTryHard Holdings Limited Ordinary Shares
$2.47
-0.05
-1.98%
31.524K
$78.99K
THMInternational Tower Hill Mines, Ltd.
$2.89
+0.11
+3.96%
571.473K
$1.62M
THRYThryv Holdings, Inc. Common Stock
$2.06
+0.01
+0.71%
400.679K
$832.95K
TICAcuren Corporation
$9.44
+0.42
+4.66%
1.995M
$18.73M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$5.33
+0.26
+5.13%
3.791M
$20.01M
TIITitan Mining Corporation
$2.74
+0.28
+11.38%
648.303K
$1.77M
TILInstil Bio, Inc. Common Stock
$7.58
+0.18
+2.43%
5.847K
$44.22K
TJGCTJGC Group Limited Ordinary Shares
$4.58
+0.01
+0.22%
1.322M
$6.12M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.46
+0.06
+1.11%
488.954K
$2.67M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.75
-0.05
-2.78%
69.738K
$122.96K
TKNOAlpha Teknova, Inc. Common Stock
$7.36
+0.36
+5.14%
179.759K
$1.30M
TLFTandy Leather Factory, Inc. Common Stock
$2.57
-0.06
-2.36%
6.971K
$18.09K
TLIHTen-League International Holdings Limited Ordinary Shares
$5.18
-0.22
-4.14%
1.741K
$9.65K
TLPHTalphera, Inc. Common Stock
$1.20
+0.01
+0.79%
80.863K
$96.39K
TLRYTilray Brands, Inc. Common Stock
$4.85
+0.18
+3.75%
4.16M
$20.13M
TLSTelos Corporation Common Stock
$4.50
+0.07
+1.58%
394.274K
$1.76M
TLSATiziana Life Sciences Ltd. Common Shares
$1.16
+0.04
+3.57%
713.511K
$812.68K
TLSITriSalus Life Sciences, Inc. Common Stock
$5.27
+0.04
+0.76%
92.203K
$483.47K
TLYSTilly's Inc.
$3.98
+0.15
+3.92%
29.355K
$113.68K
TMCTMC the metals company Inc. Common Stock
$4.79
+0.82
+20.65%
15.685M
$72.54M
TMCITreace Medical Concepts, Inc. Common Stock
$4.40
-0.06
-1.35%
189.794K
$835.25K
TMCRThe Metals Royalty Company Inc. Common Stock
$6.12
+0.11
+1.83%
16.063K
$101.11K
TMDETMD Energy Limited
$0.7484
-0.0244
-3.16%
41.59K
$31.00K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$8.89
+0.04
+0.45%
7.571M
$67.06M
TMQTrilogy Metals Inc
$3.95
+0.32
+8.82%
2.14M
$8.35M
TMSTeamshares Inc. Common Stock
$7.34
-0.18
-2.39%
46.298K
$344.18K
TNMGTNL Mediagene Ordinary Shares
$0.3841
-0.0299
-7.22%
236.214K
$93.59K
TNONTenon Medical, Inc. Common Stock
$6.46
-0.66
-9.30%
592.042K
$4.14M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7100
+0.0130
+1.87%
822.187K
$582.15K
TOMZTOMI Environmental Solutions, Inc.
$1.76
-0.06
-3.30%
11.615K
$21.09K
TONXTON Strategy Company Common Stock
$3.07
+0.23
+8.10%
200.119K
$599.94K
TOONKartoon Studios, Inc.
$0.6345
-0.0151
-2.32%
111.237K
$71.85K
TOPPToppoint Holdings Inc.
$0.1803
-0.0134
-6.92%
383.281K
$71.39K
TOPSTOP Ships Inc.
$0.8400
+0.0459
+5.78%
74.336K
$61.04K
TOROToro Corp. Common Stock
$6.04
+0.04
+0.67%
9.233K
$55.58K
TOURTuniu Corporation
$4.90
+0.03
+0.62%
1.265K
$6.22K
TOVXTheriva Biologics, Inc.
$0.2312
+0.0010
+0.43%
426.146K
$100.62K
TOYOTOYO Co., Ltd Ordinary Shares
$4.88
+0.38
+8.44%
848.298K
$4.02M
TPTicketplus Ltd.
$7.99
+0.34
+4.44%
57.446K
$449.28K
TPCSTechprecision Corporation
$5.52
-0.28
-4.83%
39.124K
$224.57K
TPETTrio Petroleum Corp.
$0.2100
+0.0050
+2.44%
956.05K
$197.64K
TPSTTempest Therapeutics, Inc. Common Stock
$1.10
+0.09
+8.91%
71.342K
$74.20K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.30
-0.08
-1.49%
65.98K
$351.31K
TRAKReposiTrak, Inc.
$8.00
+0.02
+0.25%
31.801K
$252.91K
TRAWTraws Pharma, Inc. Common Stock
$0.5406
+0.0206
+3.96%
203.364K
$107.49K
TRDAEntrada Therapeutics, Inc. Common Stock
$7.57
-0.03
-0.39%
152.447K
$1.16M
TRGSTRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9.93
+0.00
+0.00%
507
$5.04K
TRNRInteractive Strength Inc. Common Stock
$2.98
+0.06
+2.10%
3.995K
$11.76K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$2.01
+0.14
+7.49%
8.145M
$17.57M
TROOTROOPS, Inc. Ordinary Shares
$1.96
-0.10
-4.62%
192.835K
$388.23K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.60
-0.01
-0.18%
2.24M
$12.58M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.40
+0.00
+0.00%
600
$840.00
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.02
+0.16
+2.09%
1.087M
$8.57M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8500
-0.1100
-11.46%
628.255K
$556.97K
TRVGtrivago N.V. American Depositary Shares
$5.45
+0.56
+11.45%
192.824K
$1.02M
TRXTRX Gold Corporation
$1.20
+0.03
+2.56%
2.038M
$2.43M
TSHATaysha Gene Therapies, Inc. Common Stock
$5.98
-0.13
-2.13%
1.407M
$8.59M
TSQTOWNSQUARE MEDIA, INC.
$5.93
+0.17
+2.95%
15.272K
$89.50K
TSSITSS, Inc. Common Stock
$8.79
+0.00
+0.00%
599.171K
$5.26M
TTECTTEC Holdings, Inc. Common Stock
$1.43
+0.00
+0.00%
412.61K
$585.10K
TTGTTechTarget, Inc.
$3.80
-0.08
-2.06%
206.87K
$790.48K
TTITETRA Technologies, Inc.
$7.19
-0.05
-0.69%
1.501M
$10.80M
TTRXTurn Therapeutics Inc. Common Stock
$9.46
-0.44
-4.44%
13.637K
$130.89K
TUTelus Corporation
$9.90
-0.12
-1.20%
3.901M
$38.84M
TURBTurbo Energy, S.A. American Depositary Shares
$1.16
+0.02
+1.75%
33.213K
$38.01K
TUSKMammoth Energy Services, Inc. Common Stock
$3.06
-0.17
-5.26%
86.048K
$265.90K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.81
+0.06
+3.42%
473.579K
$842.39K
TVGrupo Televisa S.A.
$2.78
+0.08
+2.96%
765.161K
$2.10M
TVGNTevogen Bio Holdings Inc. Common Stock
$6.75
+0.38
+5.97%
7.575K
$50.21K
TVIVTexas Ventures Acquisition IV Corp Class A Ordinary Shares
$9.90
-0.10
-1.00%
7.586K
$78.69K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.86
+0.03
+1.64%
84.176K
$158.39K
TWAVTaoWeave, Inc. Common Stock
$1.45
+0.07
+5.43%
61.127K
$87.00K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.6198
-0.1992
-24.32%
446.187K
$315.01K
TWITitan International, Inc.(Delaware)
$7.15
+0.48
+7.20%
594.405K
$4.13M
TXMDTherapeuticsMD, Inc.
$2.06
+0.00
+0.00%
2.443K
$5.03K
TYGOTigo Energy, Inc. Common Stock
$1.11
+0.02
+1.83%
454.681K
$499.83K
TZOOTravelzoo Common Stock
$6.68
-0.02
-0.30%
22.119K
$148.40K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.24
+0.09
+1.75%
1.945M
$10.08M
UAAUnder Armour, Inc.
$5.38
+0.08
+1.51%
6.668M
$35.51M
UAMYUnited States Antimony Corporation
$5.50
+0.23
+4.36%
5.603M
$30.69M
UAVSAgEagle Aerial Systems, Inc.
$1.01
+0.11
+11.60%
3.796M
$3.89M
UCARU Power Limited Ordinary Shares
$0.5600
-0.0701
-11.13%
7.689M
$5.53M
UCLuCloudlink Group Inc. American Depositary Shares
$0.3760
-0.0140
-3.59%
494.688K
$190.41K
UEICUniversal Electronics Inc
$4.83
+0.05
+1.09%
125.736K
$610.20K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5414
-0.0186
-3.32%
21.399K
$12.24K
UFIUNIFI, Inc. New
$8.03
+0.38
+4.97%
244.595K
$1.92M
UGUnited-Guardian, Inc.
$7.15
+0.03
+0.35%
7.656K
$54.56K
UGPUltrapar Participacoes S.A.
$6.74
+0.20
+3.06%
1.495M
$10.06M
UISUnisys Corporation
$2.74
+0.08
+3.01%
357.249K
$962.70K
UKUcommune International Ltd Ordinary Shares
$2.16
+0.02
+0.93%
9.824K
$21.21K
ULBIUltralife Corporation
$7.01
+0.16
+2.34%
26.053K
$181.60K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.96
+0.20
+3.47%
2.354M
$13.78M
UNCYUnicycive Therapeutics, Inc. Common Stock
$5.63
+0.18
+3.30%
617.093K
$3.48M
UNITUniti Group Inc. Common Stock
$9.97
-0.09
-0.89%
1.158M
$11.57M
UONEUrban One, Inc. Class A Common Stock
$4.94
+0.00
+0.00%
824
$4.07K
UONEKUrban One, Inc. Class D Common Stock
$4.64
-0.08
-1.69%
6.663K
$33.02K
UPWheels Up Experience Inc.
$4.95
+0.03
+0.61%
42.249K
$209.25K
UPBUpstream Bio, Inc. Common Stock
$6.84
-0.01
-0.15%
385.294K
$2.67M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$5.20
-0.13
-2.44%
3.712K
$19.50K
UPLDUpland Software, Inc.
$4.88
+0.20
+4.27%
29.031K
$145.05K
UPWKUpwork Inc. Common Stock
$8.61
-0.05
-0.58%
1.597M
$13.82M
UPXIUpexi, Inc. Common Stock
$1.07
+0.14
+14.65%
6.03M
$6.31M
URGUr-Energy Inc.
$1.40
+0.07
+5.26%
6.332M
$8.76M
UROYUranium Royalty Corp. Common Stock
$4.40
+0.25
+5.99%
2.07M
$9.03M
USASAmericas Gold and Silver Corporation
$5.40
+0.15
+2.86%
5.607M
$30.13M
USBCUSBC, Inc.
$0.4126
-0.0050
-1.20%
274.704K
$114.96K
USDEStablecoinX Inc. Class A Common Stock
$6.93
+2.93
+73.25%
73.152M
$471.59M
USEAUnited Maritime Corporation Common Stock
$2.80
+0.09
+3.28%
57.812K
$158.50K
USGOU.S. GoldMining Inc. Common stock
$9.63
+0.43
+4.67%
122.21K
$1.19M
USIOUsio, Inc. Common Stock
$2.77
+0.12
+4.53%
258.152K
$721.25K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.25
-0.03
-1.32%
13.74K
$31.47K
UUUUniversal Security Instruments, Inc.
$6.08
-0.37
-5.74%
53.561K
$324.81K
UWMCUWM Holdings Corporation
$1.40
-0.02
-1.35%
15.67M
$22.06M
UXINUxin Limited ADS
$1.17
+0.02
+1.74%
45.1K
$51.99K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1150
-0.0063
-5.19%
699.642K
$82.47K
VALNValneva SE American Depositary Shares
$6.96
+0.14
+2.05%
13.887K
$96.58K
VANIVivani Medical, Inc. Common Stock (DE)
$1.38
-0.03
-2.13%
80.432K
$113.07K
VATEINNOVATE Corp.
$7.40
-0.61
-7.62%
92.887K
$730.30K
VBIOValion Bio, Inc. Common Stock
$0.1182
-0.0039
-3.19%
3.835M
$464.28K
VCIGVCI Global Limited Ordinary Share
$0.2140
-0.0220
-9.32%
976.781K
$204.16K
VEEAVeea Inc. Common Stock
$0.1347
+0.0097
+7.76%
75.672K
$9.82K
VENUVenu Holding Corporation
$1.90
-0.02
-1.04%
446.936K
$853.31K
VERIVeritone, Inc. Common Stock
$0.8636
+0.0188
+2.23%
4.662M
$3.92M
VERUVeru Inc.
$2.64
+0.06
+2.33%
155.843K
$411.09K
VFFVillage Farms International, Inc. Common Shares
$2.70
+0.14
+5.47%
662.542K
$1.76M
VFSVinFast Auto Ltd. Ordinary Shares
$3.09
-0.03
-0.96%
154.067K
$482.31K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.23
-0.01
-0.44%
39.258K
$48.32K
VGZVista Gold Corp.
$2.50
+0.08
+3.36%
1.072M
$2.66M
VHUBVenHub Global, Inc. Common Stock
$0.8157
+0.0557
+7.33%
69.816K
$54.30K
VIDAVIDA Global Inc.
$2.49
+0.20
+8.73%
44.146K
$110.17K
VIIViking Acquisition Corp. II
$9.83
+0.02
+0.20%
1.111K
$11.00K
VINPVinci Partners Investments Ltd. Class A Common Shares
$9.52
+0.19
+2.04%
49.429K
$470.50K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7632
+0.0632
+9.03%
94.134K
$71.22K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.83
-0.03
-1.61%
40.826K
$76.35K
VIRVir Biotechnology, Inc. Common Stock
$9.78
+0.57
+6.19%
1.448M
$13.91M
VIRCVirco Mfg. Corporation
$5.94
+0.05
+0.85%
5.189K
$30.68K
VIVKVivakor, Inc. Common Stock
$1.04
-0.04
-3.88%
7.16M
$8.17M
VIVOVivoPower PLC Ordinary Shares
$4.38
+0.17
+4.00%
225.507K
$965.24K
VIVSVivoSim Labs, Inc. Common Stock
$0.2737
-0.0038
-1.37%
436.423K
$121.51K
VLNValens Semiconductor Ltd.
$1.80
+0.03
+1.69%
503.136K
$897.54K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$6.91
+0.07
+1.02%
281.459K
$1.93M
VMARVision Marine Technologies Inc. Common Shares
$0.6989
-0.0046
-0.65%
368.579K
$253.66K
VMDViemed Healthcare, Inc. Common Shares
$8.90
+0.33
+3.85%
724.659K
$6.33M
VNCEVINCE HOLDING CORP.
$6.25
+0.44
+7.57%
42.669K
$257.80K
VNDAVanda Pharmaceuticals Inc.
$5.26
-0.12
-2.23%
624.416K
$3.33M
VNETVNET Group, Inc. American Depositary Shares
$6.75
+0.10
+1.45%
2.885M
$19.31M
VNRXVolitionRX Limited Common Stock
$0.4100
-0.0344
-7.74%
448.419K
$194.35K
VNTGVantage Corp
$0.6187
+0.0001
+0.02%
3.883K
$2.39K
VOCVOC ENERGY TRUST
$3.41
+0.05
+1.49%
71.031K
$242.78K
VOXRVox Royalty Corp. Common Stock
$5.78
+0.24
+4.33%
418.296K
$2.37M
VRAVera Bradley, Inc.
$3.15
+0.11
+3.62%
54.778K
$169.73K
VRAXVirax Biolabs Group Limited Ordinary Shares
$3.10
-0.35
-10.14%
126.799K
$418.86K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$4.82
-0.04
-0.82%
45.344K
$216.75K
VRMEVerifyMe, Inc. Common Stock
$0.7200
+0.0521
+7.80%
63.659K
$45.55K
VRRMVerra Mobility Corporation Class A Common Stock
$4.55
-0.10
-2.15%
3.055M
$14.02M
VRXAVeraxa Biotech AG Ordinary Shares
$1.95
+0.06
+3.17%
60.664K
$117.21K
VSVersus Systems Inc. Common Stock
$1.28
+0.02
+1.60%
2.386K
$3.10K
VSATCTM Kids IT Education Inc. American Depositary Shares
$3.59
+0.04
+0.99%
6.266K
$21.75K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.14
-0.04
-3.39%
31.2K
$36.46K
VSTMVerastem, Inc.
$6.85
+0.03
+0.44%
940.677K
$6.48M
VTAKCatheter Precision, Inc.
$0.2051
-0.0053
-2.52%
586.721K
$119.53K
VTEXVTEX
$3.65
-0.03
-0.82%
382.14K
$1.41M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2381
-0.0030
-1.24%
905.01K
$220.59K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.29
+0.04
+3.20%
611.826K
$773.03K
VTSIVirTra, Inc. Common Stock
$3.19
+0.10
+3.24%
88.078K
$280.89K
VUZIVuzix Corporation
$2.88
-0.11
-3.65%
820.373K
$2.44M
VVOSVivos Therapeutics, Inc. Common Stock
$0.2994
+0.0203
+7.27%
88.344K
$25.12K
VWAVVisionWave Holdings, Inc. Common Stock
$1.12
+0.04
+3.67%
2.633M
$3.12M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.39
+0.07
+2.11%
348.01K
$1.17M
VYXNCR Voyix Corporation
$7.95
+0.30
+3.92%
2.21M
$17.31M
VZLAVizsla Silver Corp.
$3.97
+0.10
+2.58%
9.969M
$39.23M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.45
-0.03
-2.03%
36.085K
$53.34K
WALDWaldencast plc Class A Ordinary Share
$1.26
-0.09
-6.67%
421.65K
$557.96K
WATRAir Water Ventures Limited Ordinary Shares
$2.65
-0.13
-4.68%
50.005K
$133.79K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$7.00
+0.00
+0.00%
6.238K
$43.90K
WBWeibo Corporation
$7.06
-0.13
-1.81%
1.349M
$9.56M
WBTNWEBTOON Entertainment Inc. Common Stock
$8.76
+0.39
+4.66%
287.137K
$2.49M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7790
+0.0266
+3.54%
43.144K
$33.89K
WBXWallbox N.V.
$2.93
+0.03
+1.03%
988
$3.04K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8800
-0.0609
-6.47%
38.353K
$34.44K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9970
-0.0030
-0.30%
77.116K
$77.15K
WEAVWeave Communications, Inc.
$7.29
+0.00
+0.00%
4.604M
$33.60M
WENThe Wendy's Company
$9.01
+0.20
+2.27%
3.655M
$32.50M
WENCWest Enclave Merger Corp.
$9.98
+0.00
+0.00%
304
$3.03K
WESTWestrock Coffee Company Common Stock
$8.32
+0.03
+0.36%
247.438K
$2.04M
WETHWetouch Technology Inc. Common Stock
$1.25
+0.03
+2.46%
34.792K
$43.75K
WFFWF Holding Limited Ordinary Shares
$2.03
-0.17
-7.73%
445.495K
$971.68K
WHFWhiteHorse Finance, Inc.
$7.16
+0.14
+1.99%
18.348K
$130.75K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3390
-0.0227
-6.28%
195.218K
$68.68K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.73
-0.10
-2.07%
168.451K
$801.26K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.39
+0.06
+4.51%
46.837K
$64.29K
WITWipro Limited
$1.89
-0.00
-0.08%
4.522M
$8.54M
WKEYWISeKey International Holding AG American Depositary Shares
$6.69
+0.30
+4.69%
38.715K
$252.36K
WKHSWorkhorse Group, Inc
$3.29
+0.14
+4.44%
78.977K
$264.44K
WKSPWorksport, Ltd. Common Stock
$0.6100
+0.0033
+0.54%
734.102K
$448.63K
WLCOWilco 63 Corporation Class A Ordinary Shares
$9.79
-0.11
-1.11%
1.663K
$16.36K
WLDSWearable Devices Ltd. Ordinary Share
$2.62
+0.09
+3.56%
106.226K
$276.28K
WLTHWealthfront Corporation Common Stock
$9.22
+0.06
+0.66%
937.295K
$8.67M
WNWMeiwu Technology Company Limited Ordinary Shares
$2.44
-0.01
-0.41%
6.451K
$16.01K
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.20
-0.10
-4.43%
273.468K
$616.17K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.86
+0.01
+0.20%
763.468K
$2.17M
WPRTWestport Fuel Systems Inc Common Shares
$1.80
-0.01
-0.55%
11.819K
$21.44K
WRAPWrap Technologies, Inc. Common Stock
$1.55
-0.00
-0.29%
327.266K
$504.33K
WRDWeRide Inc. American Depositary Shares
$6.40
+0.33
+5.44%
2.407M
$15.25M
WRNWestern Copper and Gold Corporation
$2.51
+0.06
+2.51%
1.233M
$3.12M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$4.85
+0.22
+4.83%
30.127K
$142.48K
WTFWaton Financial Limited Ordinary Shares
$3.01
+0.00
+0.00%
333
$1.00K
WTIW&T Offshore, Inc.
$3.88
-0.13
-3.15%
2.78M
$10.93M
WUThe Western Union Company
$7.33
+0.03
+0.34%
7.319M
$53.57M
WVEWave Life Sciences Ltd. Ordinary Shares
$5.33
+0.08
+1.50%
2.212M
$11.78M
WVVIWillamette Valley Vineyards
$2.15
-0.08
-3.42%
1.708K
$3.77K
WWRWestwater Resources, Inc.
$0.6043
+0.0465
+8.34%
1.613M
$951.33K
WXMWF International Limited Ordinary Shares
$4.65
-0.24
-4.91%
53.349K
$264.34K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$5.21
-0.50
-8.76%
305.319K
$1.61M
WYYWidePoint Corporation
$9.13
-0.04
-0.44%
14.845K
$136.32K
XAIRBeyond Air, Inc. Common Stock
$5.04
-0.12
-2.33%
17.668K
$91.74K
XBIOXenetic Biosciences, Inc.
$3.78
+0.39
+11.50%
42.008K
$145.88K
XBITXBiotech Inc
$2.28
-0.03
-1.30%
7.302K
$16.74K
XBPXBP Europe Holdings, Inc. Common Stock
$2.91
+0.04
+1.39%
4.04K
$11.46K
XCHXCHG Limited American Depositary Share
$4.62
+4.39
+1,900.00%
35.735K
$128.26K
XCURExicure, Inc. Common Stock
$1.19
-0.11
-8.46%
44.973K
$55.42K
XELBXCEL BRANDS INC.
$0.7803
+0.0133
+1.73%
66.849K
$54.13K
XERSXeris Biopharma Holdings, Inc. Common Stock
$8.70
+0.10
+1.16%
1.455M
$12.63M
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.04
+0.01
+0.25%
1.105M
$4.53M
XGNExagen Inc. Common Stock
$7.63
-0.15
-1.91%
193.257K
$1.52M
XHGXChange TEC.INC American Depositary Shares
$4.21
-0.38
-8.19%
55.496K
$244.62K
XHLDTEN Holdings, Inc. Common Stock
$7.54
+0.03
+0.40%
1.722M
$12.88M
XLOXilio Therapeutics, Inc. Common Stock
$9.48
+0.40
+4.41%
3.886K
$35.51K
XMAXXMAX, Inc. Common Stock
$8.61
+0.06
+0.70%
398.245K
$3.45M
XNETXunlei Limited
$5.12
+0.08
+1.59%
143.282K
$729.76K
XOSXos, Inc. Common Stock
$3.39
-0.33
-8.87%
1.88M
$6.73M
XPERXperi Inc
$6.25
+0.09
+1.46%
360.761K
$2.24M
XPLSolitario Resources Corp.
$0.8198
+0.0288
+3.64%
54.37K
$43.39K
XPOFXponential Fitness, Inc.
$5.09
+0.05
+0.92%
555.371K
$2.83M
XPONExpion360 Inc. Common Stock
$3.40
-0.21
-5.82%
48.383K
$170.34K
XRTXXORTX Therapeutics Inc. Common Stock
$2.04
+0.01
+0.36%
1.6K
$3.25K
XRXXerox Holdings Corporation Common Stock
$2.90
+0.06
+2.11%
1.52M
$4.41M
XSLLXsolla SPAC 1 Class A Ordinary Shares
$9.97
+0.00
+0.00%
4.004K
$39.92K
XTIAXTI Aerospace, Inc. Common Stock
$1.46
+0.08
+5.55%
600.56K
$873.20K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$2.78
+0.26
+10.32%
251
$663.00
XTNTXtant Medical Holdings, Inc.
$0.3249
-0.0084
-2.52%
140.371K
$45.57K
XWELXWELL, Inc. Common Stock
$0.9884
+0.0547
+5.86%
88.76K
$88.10K
XXITwenty One Capital, Inc.
$6.51
+0.35
+5.60%
2.705M
$17.28M
XXII22nd Century Group Inc.
$3.76
-0.19
-4.91%
2.823K
$11.12K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.39
-0.11
-2.00%
48.486K
$269.16K
YAASYouxin Technology Ltd Class A Ordinary shares
$2.95
+0.23
+8.27%
4.099K
$11.13K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5.64
+0.11
+1.99%
253.431K
$1.41M
YCBDcbdMD, Inc. Common Stock
$0.4951
-0.0144
-2.83%
117.52K
$59.55K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.72
-0.09
-4.97%
3.221K
$5.57K
YDESYD Bio Limited Ordinary Shares
$4.50
-0.45
-9.09%
22.684K
$107.72K
YDKGYueda Digital Holding Class A Ordinary Share
$1.12
+0.03
+2.29%
15.019K
$15.79K
YEXTYext, Inc.
$6.35
+0.10
+1.60%
561.848K
$3.54M
YHCLQR House Inc. Common Stock
$1.70
-0.17
-9.09%
57.501K
$101.67K
YHGJYunhong Green CTI Ltd. Common Stock
$3.12
+0.00
+0.00%
6.808K
$21.07K
YI111, Inc. American Depositary Shares
$3.57
-0.23
-6.05%
3.791K
$13.51K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.36
+0.02
+1.49%
2.309K
$3.13K
YJYunji Inc. American Depository Shares
$3.52
-0.46
-11.65%
3.559M
$15.15M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.82
-0.01
-0.55%
10.613K
$19.93K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.78
+0.16
+1.87%
7.124M
$61.98M
YMTYimutian Inc. American Depositary Shares
$0.2096
+0.0062
+3.05%
213.44K
$43.32K
YOULYoulife Group Inc. American Depositary Shares
$0.5054
-0.0057
-1.12%
30.074K
$14.44K
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.51
-0.09
-3.46%
4.728K
$11.55K
YRDYiren Digital Ltd.
$1.14
+0.02
+1.41%
22.564K
$25.93K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.00
+0.02
+0.67%
46.231K
$138.61K
YSSYork Space Systems Inc.
$9.46
+0.26
+2.83%
1.93M
$18.25M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.02
+0.02
+2.00%
2.921K
$2.94K
YTRAYatra Online, Inc. Ordinary Shares
$0.9703
-0.0102
-1.04%
49.582K
$47.99K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$2.80
-0.16
-5.40%
262.776K
$823.88K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.08
-0.11
-9.24%
606.446K
$685.83K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.15
-0.03
-2.54%
184.428K
$220.09K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1866
-0.0094
-4.80%
1.685M
$318.77K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9218
-0.0384
-4.00%
300.705K
$279.22K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.69
+0.09
+5.63%
15.633K
$25.67K
ZDGEZedge, Inc.
$2.91
+0.03
+1.04%
20.202K
$58.37K
ZENAZenaTech, Inc. Common Stock
$2.03
+0.12
+6.28%
4.16M
$8.32M
ZEOZeo Energy Corporation Class A Common Stock
$0.4294
-0.0171
-3.83%
561.167K
$248.89K
ZEPPZepp Health Corporation
$5.15
-0.21
-3.92%
56.568K
$297.11K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.22
+0.01
+0.31%
111.518K
$358.83K
ZIPZipRecruiter, Inc.
$4.27
-0.90
-17.41%
1.971M
$9.11M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.58
+0.68
+35.79%
929.722K
$1.98M
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$3.00
-0.03
-0.99%
30.523K
$94.52K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.60
-0.30
-10.34%
4.716M
$14.77M
ZKINZK International Group Co., Ltd Ordinary Share
$1.11
+0.10
+10.06%
34.949K
$37.80K
ZNBZeta Network Group Class A Ordinary Shares
$1.65
-0.33
-16.67%
209.991K
$389.71K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.84
+0.00
+0.00%
681.763K
$2.64M
ZONECleanCore Solutions Inc.
$0.1600
-0.0013
-0.81%
1.594M
$249.91K
ZOOZZOOZ Power Ltd. Ordinary Shares
$5.70
+0.11
+1.97%
17.698K
$102.15K
ZSQRZ Squared Inc. Common Stock
$3.69
-0.27
-6.82%
698.713K
$2.62M
ZSTKZeroStack Corp. Common Stock
$4.30
-1.47
-25.47%
472.805K
$2.62M
ZTEKZentek Ltd. Common Stock
$0.6030
-0.0019
-0.31%
21.024K
$12.53K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9523
-0.1477
-13.43%
403.286K
$421.51K
ZURAZura Bio Limited Class A Ordinary Shares
$5.85
+0.10
+1.74%
707.175K
$4.15M
ZVIAZevia PBC
$1.31
-0.01
-0.76%
523.761K
$696.10K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.98
+0.09
+4.76%
248.26K
$510.69K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>