Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABATAmerican Battery Technology Company Common Stock
$4.76
+0.03
+0.66%
83.602K
$398.07K
ABCLAbCellera Biologics Inc. Common Shares
$4.76
+0.12
+2.59%
94.166K
$442.66K
ABEOAbeona Therapeutics Inc. Common Stock
$5.39
+0.03
+0.56%
1.812K
$9.73K
ABEVAMBEV S.A.
$2.71
+0.00
+0.00%
3.841K
$10.48K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6658
-0.0057
-0.85%
400
$267.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.92
-0.02
-1.02%
2.8K
$5.43K
ABPAbpro Holdings, Inc Common Stock
$3.08
+0.03
+0.98%
800
$2.44K
ABRArbor Realty Trust, Inc.
$7.99
+0.03
+0.37%
262.819K
$2.09M
ABSIAbsci Corporation Common Stock
$3.18
+0.02
+0.63%
32.227K
$101.74K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.57
-0.01
-0.63%
148.441K
$233.00K
ABUSArbutus Biopharma Corporation Common Stock
$4.20
+0.04
+0.96%
3.645K
$15.31K
ABVEAbove Food Ingredients Inc. Common Stock
$2.50
+0.06
+2.46%
237.273K
$608.99K
ACBAurora Cannabis Inc. Common Shares
$4.32
+0.00
+0.00%
1.254K
$5.46K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.42
-0.06
-4.05%
26.026K
$37.08K
ACCOAcco Brands Corporation
$4.04
+0.00
+0.00%
375
$1.52K
ACDCProFrac Holding Corp. Class A Common Stock
$5.22
-0.02
-0.38%
8.446K
$44.21K
ACETAdicet Bio, Inc. Common Stock
$8.18
-0.06
-0.73%
1.984K
$16.29K
ACHAccendra Health, Inc.
$2.12
+0.00
+0.05%
512
$1.09K
ACHRArcher Aviation Inc.
$9.05
+0.04
+0.44%
463.403K
$4.18M
ACHVAchieve Life Sciences, Inc.
$5.56
+0.04
+0.72%
2.234K
$12.31K
ACIUAC Immune SA
$3.60
+0.00
+0.00%
3K
$10.80K
ACONAclarion, Inc. Common Stock
$3.84
-0.04
-0.98%
1.212K
$4.69K
ACREAres Commercial Real Estate Corporation
$4.86
+0.00
+0.00%
562
$2.73K
ACRSAclaris Therapeutics, Inc.
$4.51
+0.07
+1.58%
13.35K
$60.59K
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.00
-0.04
-1.72%
27.154K
$54.75K
ACVAACV Auctions Inc. Class A Common Stock
$8.62
+0.00
+0.00%
6.92K
$59.65K
ADAGAdagene Inc. American Depositary Shares
$2.06
+0.08
+4.04%
6.615K
$13.79K
ADAMAdamas Trust, Inc. Common Stock
$8.33
+0.00
+0.00%
717
$5.97K
ADCTADC Therapeutics SA
$3.80
+0.00
+0.00%
757
$2.88K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9486
+0.0000
+0.00%
100
$95.00
ADILAdial Pharmaceuticals, Inc
$0.2268
-0.0081
-3.45%
7.698K
$1.74K
ADTADT Inc.
$8.23
+0.01
+0.12%
8.149K
$66.99K
ADTNADTRAN Holdings, Inc. Common Stock
$9.81
-0.09
-0.91%
31.887K
$315.62K
ADTXAditxt, Inc. Common Stock
$1.10
-0.05
-4.35%
104.043K
$115.63K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8219
-0.0131
-1.57%
185.46K
$157.65K
ADVBAdvanced Biomed Inc. Common Stock
$0.3404
-0.0065
-1.87%
15.4K
$5.34K
ADXNAddex Therapeutics Ltd American Depositary Shares
$8.23
+0.03
+0.37%
683
$5.61K
AECAnfield Energy Inc. Common Shares
$8.79
+0.22
+2.57%
1.82K
$15.86K
AEGAegon Ltd.
$7.74
+0.04
+0.52%
4.201K
$32.43K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.38
+0.03
+2.22%
172.353K
$241.95K
AEMDAETHLON MEDICAL INC
$3.00
+0.00
+0.00%
1K
$3.00K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.80
-0.10
-1.27%
10.6K
$83.68K
AEONAEON Biopharma, Inc.
$1.15
+0.01
+0.44%
10.924K
$12.85K
AEYEAudioEye, Inc. Common Stock
$9.54
+0.05
+0.53%
1.1K
$10.44K
AFCGAFC Gamma, Inc. Common Stock
$2.48
+0.00
+0.00%
100
$248.00
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3620
+0.0145
+4.19%
28.219K
$10.12K
AGENAgenus Inc.
$3.38
+0.00
+0.00%
100
$338.00
AGHAureus Greenway Holdings Inc. Common Stock
$4.03
+0.00
+0.00%
857
$3.45K
AGIGAbundia Global Impact Group Inc.
$3.30
+0.03
+0.92%
113.12K
$372.90K
AGLagilon health, inc.
$1.01
+0.00
+0.00%
16.522K
$16.70K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.08
+0.00
+0.00%
100
$208.00
AGPUAxe Compute Inc. Common Stock
$5.83
-0.10
-1.69%
868
$5.11K
AGROADECOAGRO S.A.
$9.09
+0.17
+1.91%
895
$8.03K
AGRZAgroz Inc. Ordinary Shares
$0.4400
+0.0100
+2.33%
3.417K
$1.49K
AHHArmada Hoffler Properties, Inc.
$6.95
+0.00
+0.00%
965
$6.71K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.04
-0.01
-0.95%
6.662K
$6.96K
AIFUFanhua Inc. American Depositary Shares
$2.11
-0.03
-1.40%
717
$1.53K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3317
+0.0672
+25.41%
47.221M
$16.79M
AIMAIM ImmunoTech Inc.
$1.27
+0.00
+0.00%
204
$259.00
AIMDAinos, Inc. Common Stock
$1.88
+0.00
+0.00%
287
$540.00
AIOTPowerFleet, Inc. Common Stock
$5.52
+0.00
+0.00%
3.686K
$20.35K
AIREreAlpha Tech Corp. Common Stock
$0.4402
-0.0077
-1.72%
77.837K
$34.24K
AIRIAir Industries Group
$3.34
-0.07
-2.05%
1.509K
$4.98K
AIRJMontana Technologies Corporation Class A Common Stock
$3.79
+0.05
+1.34%
4.028K
$15.13K
AIRSAirSculpt Technologies, Inc. Common Stock
$2.92
-0.08
-2.67%
2.129K
$6.37K
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.84
+0.13
+3.50%
8.371K
$31.46K
AIVApartment Investment and Management Company
$5.91
+0.00
+0.00%
166
$981.00
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.15
+0.00
+0.00%
900
$1.94K
AIXIXIAO-I Corporation American Depositary Shares
$0.2987
+0.0086
+2.96%
1.3K
$387.00
AKANAkanda Corp. Common Shares
$1.43
+0.07
+5.15%
207.843K
$311.55K
AKBAAkebia Therapeutics, Inc.
$1.44
+0.00
+0.00%
42.633K
$61.46K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2814
+0.0205
+7.86%
4.086K
$1.07K
ALBTAvalon GloboCare Corp. Common Stock
$0.8400
-0.0207
-2.41%
29.396K
$25.49K
ALDXAldeyra Therapeutics, Inc.
$5.23
+0.01
+0.19%
8.787K
$45.90K
ALECAlector, Inc. Common Stock
$1.93
+0.00
+0.00%
500
$965.00
ALGSAligos Therapeutics, Inc. Common Stock
$8.37
+0.00
+0.00%
188
$1.57K
ALITAlight, Inc.
$1.56
+0.01
+0.65%
73.428K
$113.93K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.74
+0.01
+0.85%
33.204K
$57.40K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.24
+0.01
+0.81%
1.108K
$1.37K
ALTAltimmune, Inc. Common Stock
$5.45
+0.07
+1.30%
620.896K
$3.40M
ALTGAlta Equipment Group Inc.
$6.36
+0.00
+0.00%
878
$5.58K
ALTOAlto Ingredients, Inc. Common Stock
$2.90
+0.02
+0.69%
4.078K
$11.78K
ALTSALT5 Sigma Corporation Common Stock
$2.32
+0.01
+0.33%
78.651K
$183.54K
ALZNAlzamend Neuro, Inc. Common Stock
$2.35
+0.08
+3.52%
7.526K
$17.75K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$3.05
+0.00
+0.00%
500
$1.52K
AMBPArdagh Metal Packaging S.A.
$4.33
+0.00
+0.00%
2.166K
$9.38K
AMBRAmber International Holding Limited American Depositary Shares
$2.70
+0.00
+0.00%
256
$691.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.65
+0.00
+0.00%
421.479K
$695.89K
AMCIAMC Robotics Corporation Common Stock
$6.52
+0.08
+1.24%
11.185K
$75.46K
AMCXAMC Networks Inc. Class A
$7.94
+0.00
+0.00%
995
$7.90K
AMIXAutonomix Medical, Inc. Common Stock
$0.4604
-0.0095
-2.02%
33.499K
$15.73K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9121
+0.0001
+0.01%
72.233K
$65.88K
AMPGAMPLITECH GROUP INC. COM
$4.06
-0.01
-0.25%
18.444K
$75.12K
AMPYAmplify Energy Corp.
$4.58
+0.00
+0.00%
1K
$4.58K
AMSTAmesite Inc.
$1.99
-0.01
-0.45%
690
$1.38K
AMTXAemetis, Inc. (DE) Common Stock
$1.57
-0.01
-0.64%
550
$861.00
AMZEAmaze Holdings, Inc.
$0.6762
+0.0056
+0.84%
757.166K
$503.14K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.11
+0.05
+4.72%
1.35K
$1.45K
ANGXAngel Studios, Inc.
$4.62
+0.02
+0.43%
3.075K
$14.10K
ANIXAnixa Biosciences, Inc.
$3.31
+0.00
+0.00%
200
$662.00
ANNXAnnexon, Inc. Common Stock
$7.09
+0.13
+1.87%
23.241K
$161.77K
ANTAAntalpha Platform Holding Company ordinary shares
$9.48
+0.00
+0.00%
633
$6.00K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.16
-0.01
-0.85%
263
$308.00
ANVSAnnovis Bio, Inc.
$3.00
-0.16
-5.06%
33.37K
$100.51K
ANYSphere 3D Corp. Common Shares
$0.2823
+0.0023
+0.82%
9.64K
$2.83K
APAmpco-Pittsburgh Corp.
$6.03
-0.02
-0.33%
1.614K
$9.73K
APIAgora, Inc. American Depositary Shares
$4.43
-0.03
-0.66%
1.4K
$6.23K
APLTApplied Therapeutics, Inc. Common Stock
$0.1049
+0.0010
+0.96%
173.948K
$18.11K
APMAptorum Group Limited Class A Ordinary Shares
$0.9828
-0.0172
-1.72%
5.511K
$5.44K
APPSDigital Turbine, Inc.
$5.12
-0.05
-0.97%
22.171K
$114.65K
APUSApimeds Pharmaceuticals US, Inc.
$1.98
-0.15
-7.04%
2.985K
$6.10K
APVOAptevo Therapeutics Inc
$8.92
-0.01
-0.11%
400
$3.57K
APYXApyx Medical Corporation Common Stock
$3.95
+0.00
+0.00%
1.018K
$4.02K
AQBAquaBounty Technologies, Inc.
$0.9901
+0.0001
+0.01%
2.789K
$2.76K
AQMSAqua Metals, Inc. Common Stock
$5.45
-0.05
-0.91%
13.455K
$72.62K
AQNAlgonquin Power & Utilities Corp
$6.40
+0.00
+0.00%
2.881K
$18.44K
AQSTAquestive Therapeutics, Inc. Common Stock
$3.32
+0.07
+2.00%
41.704K
$138.16K
ARAIArrive AI Inc. Common Stock
$2.62
-0.09
-3.32%
1.498K
$4.01K
ARAYAccuray Incorporated
$0.8800
+0.0505
+6.09%
6.77K
$5.74K
ARBBARB IOT Group Limited Ordinary Shares
$5.80
-0.13
-2.19%
1.958K
$11.50K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.86
+0.02
+1.09%
1.245M
$2.24M
ARBKArgo Blockchain plc American Depositary Shares
$4.31
+0.00
+0.00%
200
$862.00
ARCOARCOS DORADOS HOLDINGS INC.
$7.73
-0.15
-1.90%
3.019K
$23.77K
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.84
+0.25
+3.29%
80.32K
$611.78K
ARDTArdent Health Partners, Inc.
$8.63
+0.00
+0.00%
1.348K
$11.63K
ARDXArdelyx, Inc.
$7.91
-0.02
-0.25%
23.884K
$189.66K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.3847
-0.0468
-10.85%
1.631M
$662.75K
ARECAMERICAN RESOURCES CORP
$4.24
+0.05
+1.20%
103.847K
$439.80K
ARENThe Arena Group Holdings, Inc.
$4.13
+0.00
+0.00%
108
$446.00
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.99
+0.00
+0.00%
2.406K
$24.04K
ARKOARKO Corp. Common Stock
$5.16
-0.01
-0.19%
4.688K
$24.22K
ARQArq, Inc. Common Stock
$3.79
-0.01
-0.26%
1.178K
$4.47K
ARTLArtelo Biosciences, Inc. Common Stock
$1.67
-0.08
-4.57%
1.311K
$2.27K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.95
-0.04
-0.80%
1.197K
$5.96K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.85
+0.05
+2.67%
41.276K
$74.25K
ASLEAerSale Corporation Common Stock
$7.60
+0.00
+0.00%
3.28K
$24.93K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$8.04
+0.21
+2.68%
271.436K
$2.14M
ASNSActelis Networks, Inc. Common Stock
$0.4430
-0.0076
-1.69%
5.918K
$2.67K
ASPIASP Isotopes Inc. Common Stock
$8.17
+0.04
+0.49%
119.115K
$976.11K
ASPNAspen Aerogels, Inc.
$3.90
+0.00
+0.00%
19.778K
$77.31K
ASSTAsset Entities Inc. Class B Common Stock
$0.8796
+0.0096
+1.10%
2.311M
$2.02M
ASTIAscent Solar Technologies, Inc. Common Stock
$7.89
+1.06
+15.52%
2.2M
$17.06M
ASTLAlgoma Steel Group Inc. Common Shares
$4.38
+0.00
+0.00%
1.256K
$5.50K
ATAIATAI Life Sciences N.V. Common Shares
$3.98
+0.02
+0.51%
11.627K
$46.30K
ATCHAtlasClear Holdings, Inc.
$0.2595
+0.0035
+1.37%
395.066K
$101.89K
ATERAterian, Inc. Common Stock
$0.8200
+0.0426
+5.48%
6.141K
$4.89K
ATLNAtlantic International Corp. Common Stock
$4.26
+0.27
+6.77%
1.128M
$5.23M
ATLXAtlas Lithium Corporation Common Stock
$5.95
+0.03
+0.51%
3.373K
$20.04K
ATNMActinium Pharmaceuticals, Inc
$1.35
+0.01
+0.75%
509
$684.00
ATOMAtomera Incorporated Common Stock
$2.67
+0.00
+0.00%
1.1K
$2.94K
ATONAlphaTON Capital Corp. Common Stock
$0.7129
-0.0306
-4.12%
252.967K
$182.97K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6497
-0.0063
-0.96%
29.8K
$19.67K
ATPCAgape ATP Corporation Common Stock
$0.0817
-0.0005
-0.61%
582.557K
$48.31K
ATRAAtara Biotherapeutics, Inc
$5.12
-0.03
-0.58%
3.02K
$15.44K
ATXGAddentax Group Corp. Common Stock
$0.3701
+0.0000
+0.00%
741
$274.00
ATYRaTyr Pharma, Inc. Common Stock
$0.7463
+0.0149
+2.04%
10.455K
$7.67K
AUIDauthID Inc. Common Stock
$1.64
+0.04
+2.50%
51.742K
$84.12K
AUNAAuna S.A.
$5.73
-0.02
-0.35%
1.2K
$6.90K
AURAurora Innovation, Inc. Class A Common Stock
$4.89
+0.01
+0.20%
156.542K
$766.63K
AURAAura Biosciences, Inc. Common Stock
$5.75
+0.12
+2.13%
1.732K
$9.87K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2779
-0.0181
-6.11%
454.083K
$123.42K
AUSTAustin Gold Corp.
$2.02
+0.07
+3.59%
135.765K
$274.16K
AUTLAutolus Therapeutics plc American Depositary Share
$1.53
+0.01
+0.66%
32.851K
$50.44K
AUUDAuddia Inc. Common Stock
$0.9901
-0.0099
-0.99%
7.741K
$7.57K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.93
+0.01
+0.11%
2.627K
$23.43K
AVDAmerican Vanguard Corporation
$4.95
+0.00
+0.00%
218
$1.08K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.65
+0.00
+0.00%
2.97K
$10.84K
AVRAnteris Technologies Global Corp. Common Stock
$6.42
-0.26
-3.87%
1.192M
$7.91M
AVXAvax One Technology Ltd. Common Shares
$1.76
-0.01
-0.56%
384
$680.00
AVXLAnavex Life Sciences
$5.30
+0.00
+0.00%
22.605K
$120.26K
AXGSolowin Holdings Class A Ordinary Share
$4.38
+0.11
+2.58%
946
$4.10K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$8.16
+0.02
+0.25%
5.845K
$47.59K
AYTUAYTU BioPharma, Inc. Common Stock
$2.64
-0.33
-11.11%
770
$2.14K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$2.92
-0.08
-2.68%
8.993K
$26.64K
AZTRAzitra Inc
$0.2840
+0.0009
+0.32%
38.296K
$10.82K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.77
-0.10
-3.41%
5.6K
$15.73K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.40
-0.02
-0.58%
7.737K
$26.40K
BANLCBL International Limited Ordinary Shares
$0.3301
+0.0000
+0.00%
1.5K
$495.00
BARKBARK, Inc.
$0.9203
-0.0110
-1.18%
4.104K
$3.84K
BATLBattalion Oil Corporation
$1.27
+0.04
+3.25%
47.036K
$57.99K
BBBlackBerry Limited
$3.82
+0.00
+0.00%
29.918K
$114.45K
BBAIBigBear.ai Holdings, Inc.
$5.92
-0.01
-0.17%
650.485K
$3.85M
BBBYBed Bath & Beyond, Inc.
$7.40
-0.02
-0.27%
2.589K
$19.29K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.86
+0.02
+0.52%
8.89K
$34.26K
BBDCBarings BDC, Inc.
$9.33
+0.10
+1.08%
14.242K
$131.56K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.37
+0.00
+0.00%
284
$957.00
BBGIBeasley Broadcasting Group Inc
$5.85
+0.51
+9.55%
1.286K
$7.41K
BBLGBone Biologics Corp Common Stock
$1.76
+0.00
+0.00%
177
$312.00
BCABBioAtla, Inc. Common Stock
$0.3200
+0.0050
+1.59%
47.108K
$15.29K
BCDABioCardia, Inc. Common Stock
$1.29
+0.00
+0.00%
450
$581.00
BCRXBioCryst Pharmaceuticals Inc
$6.76
+0.01
+0.15%
42.979K
$290.45K
BCTXBriacell Therapeutics Corp. Common Shares
$4.38
-0.05
-1.13%
9.934K
$44.26K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.35
+0.09
+7.14%
7.296K
$9.19K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.10
-0.05
-4.35%
2K
$2.26K
BDNBrandywine Realty Trust
$3.01
-0.02
-0.63%
2.822K
$8.54K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.14
-0.02
-0.94%
49.554K
$106.13K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.65
+0.04
+1.53%
4.441K
$11.74K
BEATHeartbeam, Inc. Common Stock
$1.89
+0.00
+0.00%
24.535K
$46.53K
BEEMBeam Global Common Stock
$1.83
-0.03
-1.60%
16.749K
$30.69K
BENFBeneficient Class A Common Stock
$4.89
+0.11
+2.30%
1.662K
$8.11K
BFLYButterfly Network, Inc.
$4.72
+0.02
+0.43%
52.281K
$248.19K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8060
-0.0030
-0.37%
32.406K
$26.36K
BFRIBiofrontera Inc. Common Stock
$1.00
+0.00
+0.00%
1.617K
$1.62K
BGCBGC Group, Inc. Class A Common Stock
$9.17
+0.00
+0.00%
45.708K
$419.14K
BGIBirks Group Inc
$0.9174
+0.0000
+0.00%
1K
$917.00
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.40
-0.12
-3.41%
2.111K
$7.42K
BGLBlue Gold Limited Class A Ordinary Shares
$5.65
+1.40
+32.94%
12.739M
$65.79M
BGLCBioNexus Gene Lab Corp Common stock
$3.41
+0.00
+0.00%
100
$341.00
BGSB&G Foods, Inc.
$4.28
+0.00
+0.00%
4.508K
$19.30K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.20
+0.00
+0.00%
72.493K
$86.62K
BHCBausch Health Companies Inc.
$6.33
-0.24
-3.65%
97.906K
$621.63K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.98
+0.00
+0.00%
508
$1.51K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.33
-0.03
-1.92%
2.87K
$3.88K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.23
+0.02
+1.65%
10.363K
$12.64K
BITFBitfarms Ltd. Common Stock
$2.67
+0.00
+0.01%
2.28M
$6.14M
BIYABaiya International Group Inc. Ordinary Shares
$4.63
+0.23
+5.23%
1.591K
$7.02K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8738
+0.0087
+1.01%
14.857K
$12.67K
BKYIBIO-key International, Inc. Common Stock
$0.5800
+0.0018
+0.31%
5.423K
$3.15K
BLDPBallard Power Systems Inc.
$2.70
+0.05
+1.89%
13.802K
$36.59K
BLINBridgeline Digital Inc.
$0.8350
+0.0139
+1.69%
600
$494.00
BLMNBloomin' Brands, Inc. Common Stock
$7.66
+0.00
+0.00%
28.089K
$215.16K
BLNDBlend Labs, Inc.
$2.90
+0.00
+0.00%
3.439K
$9.98K
BLNEEASTSIDE DISTILLING , INC.
$3.48
+0.09
+2.65%
4.465K
$15.38K
BLNKBlink Charging Co. Common Stock
$0.9153
-0.0045
-0.49%
37.004K
$33.79K
BLZEBackblaze, Inc. Class A Common Stock
$4.90
+0.04
+0.81%
1.511K
$7.38K
BMBLBumble Inc. Class A Common Stock
$3.62
+0.01
+0.28%
4.357K
$15.63K
BMEABiomea Fusion, Inc. Common Stock
$1.42
+0.00
+0.00%
100
$142.00
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7999
+0.0004
+0.05%
3.451K
$2.71K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.59
-0.01
-0.28%
200
$720.00
BMRBeamr Imaging Ltd. Ordinary Share
$2.02
+0.04
+2.02%
571
$1.15K
BNBXApplied DNA Sciences, Inc.
$1.71
+0.07
+4.06%
4.948K
$8.33K
BNEDBarnes & Noble Education, Inc
$9.43
+0.00
+0.00%
468
$4.41K
BNGOBionano Genomics, Inc. Common Stock
$1.67
+0.01
+0.60%
3.253K
$5.49K
BNKKBonk, Inc. Common Stock
$6.00
-0.06
-0.99%
29.197K
$175.13K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5549
+0.0004
+0.07%
28.228K
$15.32K
BNZIBanzai International, Inc. Class A Common Stock
$1.25
+0.03
+2.48%
5.556K
$6.91K
BONBon Natural Life Limited Ordinary Shares
$1.69
+0.00
+0.00%
770
$1.30K
BOOMDMC Global Inc. Common Stock
$8.90
+0.11
+1.20%
5.518K
$48.56K
BORRBorr Drilling Limited
$4.40
+0.02
+0.47%
5.593K
$24.56K
BOXLBoxlight Corporation Class A Common Stock
$1.62
-0.04
-2.58%
96.236K
$154.94K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.88
+0.02
+1.08%
8.768K
$16.51K
BRBSBlue Ridge Bankshares, Inc.
$4.46
+0.00
+0.00%
184
$821.00
BRCCBRC Inc.
$0.9900
+0.0111
+1.13%
967
$947.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.07
+0.00
+0.00%
488
$523.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.65
+0.00
+0.00%
200
$330.00
BRNBarnwell Industries, Inc.
$1.13
+0.03
+2.63%
9.693K
$10.80K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.08
+0.00
+0.00%
1.239K
$3.82K
BRSPBrightSpire Capital, Inc.
$5.99
+0.00
+0.00%
707
$4.24K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.12
+0.00
+0.00%
1.307K
$1.46K
BSBRBANCO SANTANDER (BRASIL) SA
$6.70
+0.00
+0.00%
600
$4.02K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.82
+0.02
+1.11%
7.026K
$12.69K
BTBTBit Digital, Inc. Ordinary Shares
$2.11
+0.00
+0.00%
298.072K
$634.58K
BTCSBTCS Inc. Common Stock
$2.70
+0.05
+1.89%
18.656K
$49.63K
BTCTBTC Digital Ltd. Ordinary Shares
$1.51
-0.04
-2.58%
2.135K
$3.26K
BTEBaytex Energy Corp.
$3.27
+0.03
+0.93%
9.263K
$30.06K
BTGB2Gold Corp.
$5.28
+0.08
+1.54%
321.33K
$1.68M
BTMBitcoin Depot Inc. Class A Common Stock
$1.21
+0.03
+2.12%
42.642K
$51.10K
BTMDBiote Corp. Class A Common Stock
$2.28
+0.00
+0.00%
309
$705.00
BTOCArmlogi Holding Corp. common stock
$0.5049
+0.0000
+0.00%
199
$100.00
BTOGBit Origin Limited Ordinary Shares
$4.66
-0.10
-2.10%
5.375K
$23.89K
BTQBTQ Technologies Corp. Common Stock
$4.93
+0.02
+0.41%
54.089K
$268.77K
BTTCBlack Titan Corporation Ordinary Shares
$2.34
-0.12
-5.06%
42.891K
$101.93K
BULLWebull Corporation Class A Ordinary Shares
$7.88
+0.05
+0.63%
201.201K
$1.58M
BURBurford Capital Limited
$9.85
-0.02
-0.20%
8.459K
$83.12K
BURUNuburu, Inc.
$0.1974
+0.0097
+5.17%
12.631M
$2.45M
BVSBioventus Inc. Class A Common Stock
$8.15
+0.00
+0.00%
1.875K
$15.28K
BWBabcock & Wilcox Enterprises, Inc.
$8.82
+0.00
+0.00%
33.394K
$296.57K
BWENBroadwind, Inc. Common Stock
$3.35
+0.00
+0.00%
750
$2.51K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1550
-0.0004
-0.26%
19.96K
$3.12K
BYNDBeyond Meat, Inc. Common Stock
$0.9498
+0.0157
+1.68%
1.124M
$1.05M
BZAIBlaize Holdings, Inc. Common Stock
$2.02
-0.01
-0.53%
15.244K
$30.77K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8960
-0.0140
-1.54%
203
$183.00
CABACabaletta Bio, Inc. Common Stock
$3.05
+0.11
+3.74%
233.943K
$701.10K
CABRCaring Brands, Inc. Common Stock
$1.05
+0.07
+7.14%
15.464K
$15.64K
CADLCandel Therapeutics, Inc. Common Stock
$6.29
-0.01
-0.16%
2.33K
$14.65K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.67
+0.00
+0.00%
531
$2.48K
CANCanaan Inc. American Depositary Shares
$0.7357
-0.0119
-1.59%
211.302K
$158.44K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.16
+0.02
+0.48%
668
$2.78K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.38
+0.00
+0.00%
11.425K
$15.77K
CAPSCapstone Holding Corp. Common Stock
$0.7298
+0.0286
+4.08%
9.65K
$6.73K
CAPTCaptivision Inc. Ordinary Shares
$0.6800
+0.0151
+2.27%
4.65M
$3.64M
CATXPerspective Therapeutics, Inc.
$2.67
-0.02
-0.74%
10.82K
$29.15K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8400
-0.0221
-2.56%
250
$213.00
CBUSCibus, Inc. Class A Common Stock
$1.65
+0.00
+0.00%
4.691K
$7.69K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.92
+0.00
+0.00%
12.132K
$96.09K
CCCCC4 Therapeutics, Inc.
$2.18
+0.00
+0.00%
1.629K
$3.58K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5985
-0.0015
-0.25%
52.197K
$31.54K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.11
+0.00
+0.00%
830
$1.75K
CCRNCross Country Healthcare Inc
$8.94
+0.00
+0.00%
295
$2.64K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.0975
+0.0001
+0.10%
117.441K
$11.01K
CDChaince Digital Holdings Inc. Ordinary Shares
$6.30
+0.00
+0.00%
100
$630.00
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.92
-0.02
-1.03%
2.978K
$5.78K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.25
-0.15
-10.71%
1.712M
$2.66M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3967
-0.0002
-0.05%
1.045K
$415.00
CDXSCodexis, Inc.
$1.85
-0.00
-0.04%
6.766K
$12.49K
CDZICADIZ, Inc.
$6.61
+0.00
+0.00%
37.777K
$247.32K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.18
-0.07
-2.91%
1.101K
$2.41K
CENNCenntro Inc. Common Stock
$0.1567
+0.0073
+4.89%
22.051K
$3.33K
CERSCerus Corp
$2.62
-0.00
-0.15%
202
$529.00
CETXCEMTREX INC.
$2.12
+0.01
+0.47%
66.27K
$140.98K
CETYClean Energy Technologies, Inc. Common Stock
$0.7705
-0.0129
-1.65%
1.897K
$1.46K
CFFNCapitol Federal Financial, Inc.
$6.97
+0.00
+0.00%
14.217K
$99.09K
CFNDC1 Fund Inc.
$4.97
+0.00
+0.00%
300
$1.49K
CGCCanopy Growth Corporation Common Shares
$1.17
-0.01
-0.86%
330.864K
$387.03K
CGENCompugen Ltd
$2.16
+0.01
+0.47%
440
$950.00
CGNTCognyte Software Ltd. Ordinary Shares
$8.92
+0.00
+0.00%
636
$5.67K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$2.97
+0.01
+0.34%
888
$2.61K
CGTXCognition Therapeutics, Inc. Common Stock
$1.46
-0.01
-0.68%
5.668K
$8.26K
CHGGCHEGG, INC.
$0.8000
+0.0100
+1.27%
9.017K
$7.10K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.74
+0.00
+0.00%
450
$1.23K
CHNRChina Natural Resources, Inc.
$4.00
-0.06
-1.48%
23.041K
$96.23K
CHOWChowChow Cloud International Holdings Limited
$0.6592
-0.0027
-0.41%
13.08K
$8.63K
CHPTChargePoint Holdings, Inc.
$6.89
+0.08
+1.17%
5.208K
$36.02K
CHRCheer Holding, Inc. Ordinary Share
$1.55
-0.02
-1.27%
3.624K
$5.63K
CHRSCoherus BioSciences, Inc.
$1.83
+0.24
+15.33%
2.113M
$3.44M
CHSNChanson International Holding Class A Ordinary Shares
$2.09
+0.00
+0.00%
122
$255.00
CIACitizens, Inc.
$5.46
+0.00
+0.00%
401
$2.19K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.14
+0.00
+0.02%
1.173K
$2.51K
CIITTianci International, Inc. Common Stock
$0.3799
-0.0001
-0.03%
911
$346.00
CINGCingulate Inc. Common Stock
$5.34
-0.13
-2.35%
2.154K
$11.83K
CINTCI&T Inc
$4.90
+0.00
+0.00%
260
$1.27K
CIONCION Investment Corporation
$9.40
+0.02
+0.21%
1.045K
$9.82K
CISOCISO Global, Inc. Common Stock
$0.4780
+0.0087
+1.85%
31.609K
$14.68K
CISSC3is Inc. Common Stock
$0.0880
-0.0031
-3.40%
5.279M
$491.20K
CJMBCallan JMB Inc. Common Stock
$3.00
+0.08
+2.90%
11.099K
$32.35K
CKXCKX Lands, Inc.
$9.93
+0.00
+0.00%
406
$4.03K
CLDICalidi Biotherapeutics, Inc.
$1.07
+0.00
+0.00%
100
$107.00
CLDTCHATHAM LODGING TRUST
$7.19
+0.00
+0.00%
659
$4.74K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7051
+0.0000
+0.00%
100
$71.00
CLNEClean Energy Fuels Corp.
$2.29
+0.01
+0.44%
490
$1.11K
CLOVClover Health Investments, Corp
$2.62
-0.06
-2.24%
53.545K
$143.47K
CLPRClipper Realty Inc. Common Stock
$3.74
+0.00
+0.00%
517
$1.93K
CLRBCellectar Biosciences INC NEW
$3.87
-0.01
-0.26%
1.187K
$4.60K
CLVTClarivate Plc
$2.93
-0.01
-0.34%
19.724K
$57.96K
CLYMClimb Bio, Inc. Common Stock
$4.98
+0.07
+1.41%
275.098K
$1.35M
CMBMCambium Networks Corporation Ordinary Shares
$1.72
-0.05
-2.82%
9.635K
$16.83K
CMCTCreative Media & Community Trust Corporation Common stock
$3.52
-0.34
-8.81%
396.765K
$1.52M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.71
-0.00
-0.07%
609
$1.04K
CMNDClearmind Medicine Inc. Common Shares
$2.71
+0.04
+1.50%
3.338K
$9.01K
CMPSCOMPASS Pathways Plc American Depository Shares
$7.20
+0.12
+1.67%
570
$4.09K
CMPXCompass Therapeutics, Inc. Common Stock
$6.33
+0.06
+1.00%
26.3K
$167.58K
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.44
+0.07
+2.08%
1.073K
$3.64K
CNDTConduent Incorporated Common Stock
$1.75
+0.00
+0.00%
405
$709.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4600
-0.0069
-1.48%
19.458K
$9.15K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.08
+0.00
+0.00%
242
$1.23K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$6.68
+0.18
+2.84%
1.55K
$10.12K
CNTXContext Therapeutics Inc. Common Stock
$1.76
-0.04
-2.22%
10.968K
$19.11K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6700
+0.0000
+0.00%
46.091K
$30.86K
COCPCocrystal Pharma, Inc. Common Stock
$1.04
-0.01
-0.95%
505
$530.00
CODICompass Diversified
$5.83
+0.07
+1.22%
4.304K
$24.83K
COOKTraeger, Inc.
$1.17
+0.01
+0.86%
1.853K
$2.15K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7800
+0.0513
+7.04%
2.143K
$1.66K
COSMCosmos Holdings Inc. Common Stock
$0.5099
+0.0029
+0.57%
9.043K
$4.66K
COTYCOTY INC
$3.31
+0.01
+0.30%
17.223K
$56.85K
COURCoursera, Inc.
$6.45
-0.03
-0.46%
21.665K
$141.57K
COYACoya Therapeutics, Inc. Common Stock
$4.76
+0.00
+0.00%
203
$967.00
CPIXCumberland Pharmaceuticals Inc
$4.12
+0.00
+0.00%
200
$824.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4474
+0.0000
+0.00%
100
$45.00
CPSHCPS Technologies Corp. Common Stock
$5.69
+0.04
+0.71%
7.743K
$43.99K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.79
+0.00
+0.00%
199
$1.75K
CRBUCaribou Biosciences, Inc. Common Stock
$1.60
-0.01
-0.62%
2.2K
$3.53K
CRCTCricut, Inc. Class A Common Stock
$4.42
+0.08
+1.84%
765
$3.34K
CRDFCardiff Oncology, Inc. Common Stock
$2.95
-0.02
-0.67%
3.157K
$9.31K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.01
-0.02
-1.94%
1.991K
$2.05K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2929
+0.0042
+1.45%
651
$187.00
CREGSmart Powerr Corp. Common Stock
$1.24
-0.01
-0.80%
9.624K
$12.03K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.64
-0.01
-0.61%
649
$1.07K
CREXCREATIVE REALITIES, INC.
$3.73
+0.00
+0.00%
135
$504.00
CRGYCrescent Energy Company
$8.64
+0.11
+1.29%
13.195K
$112.82K
CRISCuris Inc
$0.9000
+0.0000
+0.00%
534
$481.00
CRMDCorMedix Inc.
$7.45
+0.01
+0.13%
17.903K
$132.89K
CRNTCeragon Networks Ltd
$2.30
-0.04
-1.71%
400
$932.00
CRONCronos Group Inc. Common Share
$2.67
-0.01
-0.37%
43.575K
$116.92K
CRSRCorsair Gaming, Inc. Common Stock
$5.40
-0.14
-2.45%
49.47K
$274.05K
CRTCross Timbers Royalty Trust
$8.64
+0.00
+0.00%
1.205K
$10.41K
CSAICloudastructure, Inc. Class A Common Stock
$0.8700
+0.0000
+0.00%
10.942K
$9.52K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.24
+0.01
+0.24%
2.69K
$11.40K
CSTECaesarstone Ltd.
$2.27
+0.00
+0.00%
1K
$2.27K
CTKBCytek Biosciences, Inc. Common Stock
$5.57
+0.00
+0.00%
2.333K
$13.00K
CTMCastellum, Inc.
$1.01
-0.01
-0.98%
104.635K
$104.88K
CTMXCytomX Therapeutics, Inc.
$5.84
+0.12
+2.10%
10.079K
$58.03K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.14
+0.00
+0.00%
500
$570.00
CTORCitius Oncology, Inc. Common Stock
$1.10
-0.05
-4.02%
1.43K
$1.59K
CTOSCustom Truck One Source, Inc.
$6.62
+0.00
+0.00%
1.582K
$10.47K
CTSOCytosorbents Corp.
$0.6897
+0.0000
+0.00%
200
$138.00
CTWCTW Cayman Class A Ordinary Shares
$1.78
+0.00
+0.00%
333
$593.00
CTXRCitius Pharmaceuticals Inc. Common
$0.8409
-0.0031
-0.37%
1.584K
$1.34K
CUECue Biopharma, Inc.
$0.3850
+0.0284
+7.96%
270.709K
$104.93K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4536
-0.0004
-0.09%
580
$263.00
CURICuriosityStream Inc. Class A Common Stock
$3.70
+0.00
+0.00%
102
$377.00
CURRCurrenc Group Inc. Ordinary Shares
$1.64
+0.02
+1.31%
3.6K
$5.86K
CURVTorrid Holdings Inc.
$1.22
-0.02
-1.61%
571
$702.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3530
+0.0000
+0.00%
577
$204.00
CVGICommercial Vehicle Group, Inc.
$1.71
+0.00
+0.00%
100
$171.00
CVMCel-Sci Corporation
$6.21
-0.21
-3.27%
1.342K
$8.43K
CVRXCVRx, Inc. Common Stock
$6.80
+0.24
+3.66%
6.144K
$41.66K
CVVCVD Equipment Corp.
$5.79
+0.19
+3.45%
10.994K
$63.35K
CWDCaliberCos Inc. Class A Common Stock
$1.43
-0.03
-2.05%
6.678K
$9.66K
CXAICXApp Inc. Class A Common Stock
$0.2800
+0.0023
+0.83%
34.656K
$9.67K
CXDOCREXENDO INC
$7.55
+0.00
+0.00%
897
$6.77K
CXMSprinklr, Inc.
$6.87
+0.07
+1.03%
48.384K
$329.03K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.36
-0.02
-1.45%
354
$483.00
CYCUCycurion, Inc. Common Stock
$2.43
-0.17
-6.73%
10.587K
$27.67K
CYHCommunity Health Systems, Inc.
$3.31
-0.04
-1.27%
2.65K
$8.82K
CYNCyngn Inc. Common Stock
$2.42
+0.06
+2.54%
8.13K
$19.18K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9088
+0.0159
+1.78%
19.323K
$17.49K
DAICCID HoldCo, Inc. Common Stock
$0.4380
-0.0018
-0.41%
17.04K
$7.47K
DAREDare Bioscience, Inc. Common Stock
$2.00
+0.00
+0.00%
200
$400.00
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.80
-0.04
-0.58%
2.682K
$18.14K
DBGIDigital Brands Group, Inc. Common Stock
$7.88
+0.08
+1.03%
9.611K
$78.81K
DBIDesigner Brands Inc.
$7.10
+0.06
+0.85%
3.351K
$23.66K
DCDakota Gold Corp.
$7.25
+0.25
+3.57%
21.739K
$153.39K
DCGODocGo Inc. Common Stock
$0.8501
+0.0000
+0.00%
3.422K
$2.91K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7600
+0.0095
+1.27%
10.586K
$7.91K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$5.61
+0.67
+13.56%
11.189K
$59.13K
DDCDDC Enterprise Limited
$3.58
+0.00
+0.02%
1K
$3.58K
DDD3D Systems Corp
$2.83
+0.00
+0.00%
37.943K
$107.32K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.84
-0.01
-0.35%
1.712K
$4.85K
DEFTDefi Technologies, Inc.
$0.9598
+0.0198
+2.11%
67.347K
$63.63K
DERMJourney Medical Corporation Common Stock
$9.26
+0.00
+0.00%
232
$2.15K
DEVSDevvStream Corp. Common Stock
$1.06
-0.03
-2.75%
7.039K
$7.68K
DFDVDeFi Development Corp. Common Stock
$6.31
+0.00
+0.00%
12.232K
$77.25K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$3.98
-0.02
-0.50%
17.178K
$68.11K
DFSCDEFSEC Technologies Inc. Common Stock
$2.13
+0.25
+13.30%
9.837K
$19.72K
DGNXDiginex Limited Ordinary Shares
$1.55
+0.20
+14.82%
600.79K
$899.01K
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.96
+0.01
+0.34%
177.835K
$525.81K
DHDefinitive Healthcare Corp. Class A Common Stock
$2.48
+0.00
+0.00%
200
$496.00
DKIDarkIris Inc. Class A Ordinary Shares
$0.3500
-0.0437
-11.10%
1.098K
$406.00
DLPNDolphin Entertainment, Inc.
$1.70
+0.03
+1.80%
859
$1.46K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.48
+0.00
+0.00%
100
$248.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.8000
-0.0918
-10.29%
1.233K
$1.06K
DMACDiaMedica Therapeutics Inc. Common Stock
$9.00
+0.00
+0.00%
101
$909.00
DMRCDigimarc Corporation
$6.55
+0.00
+0.00%
100
$655.00
DNNDenison Mines Corp
$3.97
+0.05
+1.28%
1.095M
$4.30M
DNUTKrispy Kreme, Inc. Common Stock
$3.45
+0.05
+1.47%
11.322K
$38.76K
DOMHDominari Holdings Inc. Common Stock
$4.28
+0.05
+1.18%
895
$3.80K
DOMODomo, Inc. Class B Common Stock
$6.38
+0.03
+0.47%
7.925K
$50.37K
DOUGDouglas Elliman Inc.
$2.78
+0.01
+0.36%
977
$2.71K
DPRODraganfly Inc. Common Shares
$9.64
-0.03
-0.31%
30.765K
$299.21K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$5.18
+2.85
+122.32%
56.589M
$251.04M
DRHDiamondRock Hospitality Company
$9.63
+0.03
+0.31%
9.844K
$94.55K
DRMADermata Therapeutics, Inc. Common Stock
$2.46
+0.05
+2.07%
61.585K
$148.15K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.49
+0.22
+3.03%
26.956K
$201.56K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2737
-0.0002
-0.07%
4.813K
$1.33K
DTCKDavis Commodities Limited Ordinary Shares
$0.3005
-0.0131
-4.18%
50.758K
$15.73K
DTCXDatacentrex, Inc. Common Stock
$2.03
+0.00
+0.00%
107
$217.00
DTSSDatasea Inc. Common Stock
$1.04
-0.03
-2.80%
1.184K
$1.24K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.51
-0.01
-0.66%
1.217K
$1.84K
DVLTDatavault AI Inc. Common Stock
$0.9742
+0.0769
+8.57%
11.339M
$10.62M
DVSDolly Varden Silver Corporation
$5.91
+0.27
+4.79%
57.19K
$328.75K
DWSNDawson Geophysical Company New Common Stock
$2.23
+0.00
+0.00%
234
$522.00
DWTXDogwood Therapeutics, Inc. Common Stock
$3.10
+0.00
+0.00%
200
$620.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.36
-0.09
-6.21%
1.007K
$1.44K
DXLGDestination XL Group, Inc. Common Stock
$0.7900
+0.0000
+0.00%
100
$79.00
DXSTDecent Holding Inc Ordinary Shares
$1.78
-0.02
-1.15%
119.01K
$217.86K
EARNEllington Credit Company
$5.58
-0.02
-0.36%
277
$1.55K
EBEventbrite, Inc. Class A Common Stock
$4.45
-0.01
-0.22%
2.516K
$11.22K
ECXECARX Holdings Inc. Class A Ordinary shares
$2.17
+0.06
+3.04%
16.157K
$34.10K
EDBLEdible Garden AG Incorporated Common Stock
$0.6042
+0.0116
+1.96%
7.345K
$4.38K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2431
+0.0000
+0.00%
300
$73.00
EDITEditas Medicine, Inc. Common Stock
$2.39
-0.01
-0.42%
32.494K
$77.87K
EDSAEdesa Biotech, Inc. Common Shares
$1.42
-0.05
-3.40%
1.01K
$1.48K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2349
-0.0296
-11.19%
1.611K
$390.00
EEXEmerald Holding, Inc.
$4.71
+0.00
+0.00%
256
$1.21K
EGHT8x8, Inc. Common Stock
$1.71
+0.00
+0.00%
604
$1.03K
EGYVaalco Energy, Inc.
$4.78
+0.06
+1.27%
2.38K
$11.29K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2373
-0.0039
-1.62%
830.281K
$232.30K
EHTHeHealth, Inc.
$3.60
+0.00
+0.00%
100
$360.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8341
-0.0062
-0.74%
19.095K
$16.05K
EKSOEkso Bionics Holdings, Inc. Common Stock
$8.06
+0.10
+1.26%
2.822K
$22.42K
ELABElevai Labs, Inc. Common Stock
$3.60
-0.02
-0.55%
6.421K
$23.19K
ELBMElectra Battery Materials Corporation Common Stock
$1.24
+0.06
+5.08%
361.404K
$447.96K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.26
-0.01
-0.44%
3.927K
$8.78K
ELOGEastern International Ltd. Ordinary Shares
$1.40
+0.00
+0.00%
5.386K
$7.53K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.20
+0.00
+0.00%
104.101K
$129.14K
ELUTElutia Inc. Class A Common Stock
$1.02
+0.01
+1.00%
1.734K
$1.73K
ENGSEnergys Group Limited Ordinary Shares
$0.9302
+0.0002
+0.02%
804
$748.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.07
+0.03
+2.88%
35.151K
$37.48K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.8750
-0.0219
-2.44%
1.196K
$1.07K
ENVBEnveric Biosciences, Inc. Common Stock
$4.11
-0.14
-3.29%
1.584K
$6.74K
ENVXEnovix Corporation Common Stock
$7.73
+0.03
+0.39%
67.835K
$523.80K
EOLSEvolus, Inc. Common Stock
$5.10
+0.02
+0.39%
4.5K
$23.20K
EONREON Resources Inc.
$0.4196
+0.0197
+4.93%
580.479K
$243.44K
EPEmpire Petroleum Corporation
$3.03
+0.00
+0.00%
216
$654.00
EPMEvolution Petroleum Corporation
$3.72
+0.03
+0.68%
802
$2.96K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9180
+0.0258
+2.89%
6.904K
$6.35K
EPSMEpsium Enterprise Limited Ordinary Shares
$2.24
+0.00
+0.00%
999
$2.24K
EPSNEpsilon Energy Ltd.
$4.90
+0.00
+0.00%
100
$490.00
EQEquillium, Inc. Common Stock
$1.21
+0.00
+0.00%
80.49K
$99.00K
ERNAEterna Therapeutics Inc. Common Stock
$1.23
+0.01
+0.82%
4.718K
$5.50K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9400
+0.0151
+1.63%
342
$320.00
ESOAEnergy Services of America Corporation Common Stock
$9.22
+0.00
+0.00%
132
$1.22K
ESPREsperion Therapeutics, Inc.
$3.17
+0.00
+0.00%
12.486K
$39.59K
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.66
-0.03
-0.45%
26.53K
$177.47K
ETHZETHZilla Corporation Common Stock
$5.30
+0.05
+0.91%
8.095K
$43.11K
ETSElite Express Holding Inc. Class A Common Stock
$0.5496
+0.0096
+1.78%
3.25K
$1.76K
EUenCore Energy Corp.
$3.32
-0.06
-1.63%
272.652K
$917.95K
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.65
+0.08
+4.76%
4K
$6.58K
EVAXEvaxion Biotech A/S American Depositary Share
$4.18
-0.25
-5.64%
1.104K
$4.84K
EVCEntravision Communication
$3.25
-0.03
-0.87%
633
$2.07K
EVEXEve Holding, Inc.
$4.60
+0.01
+0.22%
3.885K
$17.78K
EVGOEVgo Inc. Class A Common Stock
$3.13
+0.03
+0.97%
10.744K
$33.36K
EVHEvolent Health, Inc Class A Common Stock
$3.75
-0.08
-2.09%
6.062K
$23.29K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.44
+0.00
+0.00%
36.649K
$236.25K
EVOEvotec SE American Depositary Shares
$3.59
-0.01
-0.28%
2.125K
$7.65K
EVTLVertical Aerospace Ltd.
$5.85
+0.10
+1.74%
17.331K
$100.75K
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.30
-0.01
-0.31%
672.365K
$1.50M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.95
+0.00
+0.00%
1.5K
$5.93K
EXFYExpensify, Inc. Class A Common Stock
$1.50
+0.03
+2.35%
4.11K
$6.09K
EXPIeXp World Holdings, Inc. Common Stock
$9.35
+0.00
+0.00%
12.428K
$116.20K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.97
+0.04
+2.07%
5.174K
$9.99K
FAMIFarmmi, Inc.
$1.43
+0.00
+0.00%
308
$440.00
FATFAT Brands Inc. Class A Common Stock
$0.3908
+0.0000
+0.00%
105
$41.00
FATBBFAT Brands Inc. Class B Common Stock
$1.20
+0.01
+0.84%
303
$361.00
FATEFate Therapeutics, Inc.
$1.24
-0.01
-0.80%
11.926K
$14.75K
FATNFatPipe, Inc. Common Stock
$2.08
+0.05
+2.46%
4.489K
$9.13K
FBGLFBS Global Limited Ordinary Shares
$0.8350
-0.0250
-2.91%
182.989K
$150.28K
FBIOFortress Biotech, Inc.
$3.42
-0.05
-1.57%
16.601K
$57.46K
FBLGFibroBiologics, Inc. Common Stock
$0.3468
+0.0068
+2.00%
30.117K
$10.43K
FCELFuelCell Energy Inc NEW (DE)
$9.96
+0.04
+0.41%
64.496K
$639.20K
FCHLFitness Champs Holdings Limited Common Stock
$0.2450
+0.0199
+8.84%
12.592K
$3.13K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$8.08
-0.01
-0.12%
11.18K
$90.45K
FEAM5E Advanced Materials, Inc. Common Stock
$3.54
+0.00
+0.14%
850
$3.01K
FEBOFenbo Holdings Limited Ordinary Shares
$1.14
+0.00
+0.00%
318
$363.00
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$9.22
-0.37
-3.86%
1.346K
$12.71K
FEEDENvue Medical, Inc. Common Stock
$1.18
-0.04
-3.27%
8.887K
$10.40K
FEMYFemasys Inc. Common Stock
$0.6347
+0.0190
+3.09%
25.007K
$15.76K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.93
+0.00
+0.00%
350
$2.78K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.04
+0.00
+0.00%
122.091K
$126.72K
FFWMFirst Foundation Inc.
$6.39
+0.00
+0.00%
918
$5.87K
FGLFounder Group Limited Ordinary Shares
$0.1465
+0.0047
+3.31%
185.966K
$27.37K
FGNXFundamental Global Inc. Common Stock
$3.09
+0.09
+3.00%
1.619K
$4.89K
FHTXFoghorn Therapeutics Inc. Common Stock
$6.19
+0.00
+0.00%
100
$619.00
FIEEFiEE, Inc Common Stock
$4.48
+0.03
+0.67%
1.995K
$9.01K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.20
+0.00
+0.00%
100
$520.00
FIPFTAI Infrastructure Inc. Common Stock
$6.40
+0.15
+2.40%
2.379K
$14.98K
FLUXFlux Power Holdings, Inc. Common Stock
$1.50
-0.07
-4.46%
2.458K
$3.84K
FLYEFly-E Group, Inc. Common Stock
$6.94
+0.00
+0.00%
774
$5.37K
FLYXflyExclusive, Inc.
$3.32
+0.07
+2.15%
1.17K
$3.83K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3600
-0.0201
-5.29%
57.61K
$20.97K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.35
+0.08
+3.32%
1.255K
$2.93K
FNGRFingerMotion, Inc. Common Stock
$1.22
+0.02
+1.67%
2.334K
$2.83K
FNKOFunko, Inc. Class A Common Stock
$4.40
+0.03
+0.69%
5.47K
$23.77K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$6.33
+0.03
+0.48%
1.687K
$10.66K
FOSLFossil Group, Inc.
$3.70
-0.04
-1.07%
3K
$11.12K
FOXXFoxx Development Holdings Inc. Common Stock
$4.68
+0.00
+0.00%
101
$473.00
FRGTFreight Technologies, Inc. Ordinary Shares
$1.42
-0.06
-4.05%
61.159K
$88.04K
FRMIFermi Inc. Common Stock
$9.27
+0.07
+0.76%
56.989K
$526.55K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9664
-0.0137
-1.40%
35.77K
$35.13K
FSCOFS Credit Opportunities Corp.
$6.40
-0.08
-1.23%
5.721K
$36.74K
FSLYFastly, Inc.
$9.37
-0.01
-0.11%
20.238K
$189.64K
FSPFranklin Street Properties Corp
$0.9318
+0.0239
+2.63%
1.039K
$947.00
FTELFitell Corporation Ordinary Shares
$3.48
+0.28
+8.75%
12.818K
$44.68K
FTFTFuture FinTech Group Inc.
$2.17
+0.05
+2.36%
590
$1.27K
FTHMFathom Holdings Inc. Common Stock
$1.45
+0.07
+5.07%
431
$618.00
FTRKFAST TRACK GROUP Ordinary shares
$0.7740
+0.0000
+0.00%
998
$772.00
FUBOfuboTV Inc.
$2.56
-0.01
-0.39%
73.619K
$188.97K
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.02
+0.00
+0.00%
1K
$3.02K
FURYFury Gold Mines Limited
$0.8240
+0.0246
+3.08%
40.037K
$32.94K
FWDIForward Industries, Inc. Common Stock
$7.62
-0.18
-2.31%
869
$6.69K
GALTGalectin Therapeutics Inc.
$3.43
-0.10
-2.81%
1.161K
$4.07K
GAMBGambling.com Group Limited Ordinary Shares
$4.85
-0.14
-2.71%
502
$2.49K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4584
+0.0054
+1.19%
500
$226.00
GANXGain Therapeutics, Inc. Common Stock
$2.13
+0.03
+1.43%
13.329K
$27.98K
GAUGaliano Gold Inc.
$3.08
+0.01
+0.33%
34.822K
$108.15K
GAUZGauzy Ltd. Ordinary Shares
$1.03
+0.00
+0.00%
183
$188.00
GBTGGlobal Business Travel Group, Inc.
$7.57
+0.00
+0.00%
5.328K
$40.33K
GCDTGreen Circle Decarbonize Technology Limited
$4.76
-0.21
-4.23%
3.089K
$15.43K
GCTKGlucoTrack, Inc. Common Stock
$3.52
+0.00
+0.00%
148
$521.00
GCTSGCT Semiconductor Holding, Inc.
$1.03
+0.01
+0.98%
22.26K
$22.60K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.58
+0.01
+0.39%
5.703K
$14.69K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.00
-0.01
-0.99%
1.96K
$1.93K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$8.80
+0.00
+0.00%
20.583K
$181.13K
GECCGreat Elm Capital. Corp. Common Stock
$7.09
+0.00
+0.00%
675
$4.79K
GEGGreat Elm Group, Inc. Common Stock
$2.26
+0.06
+2.73%
1.322K
$2.94K
GELSGelteq Limited Ordinary Shares
$1.12
-0.02
-1.75%
7.155K
$7.96K
GENIGenius Sports Limited
$9.50
-0.08
-0.84%
14.003K
$134.37K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.28
-0.37
-13.96%
24.589K
$65.15K
GERNGeron Corp
$1.39
-0.02
-1.35%
85.793K
$120.75K
GETYGetty Images Holdings, Inc.
$1.31
+0.01
+0.38%
1.707K
$2.22K
GEVOGevo, Inc.
$2.09
+0.03
+1.46%
5.838K
$12.00K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5965
+0.0197
+3.42%
11.2K
$6.59K
GGBGerdau S.A.
$4.35
-0.07
-1.58%
23.398K
$102.25K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.85
+0.02
+1.09%
9.026M
$20.04M
GIPRGeneration Income Properties Inc. Common Stock
$0.8747
+0.0884
+11.24%
6.625K
$5.48K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.89
-0.04
-2.07%
61.001K
$113.39K
GLDGGoldMining Inc.
$1.74
+0.03
+1.70%
59.57K
$102.43K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3491
-0.0125
-3.46%
950
$344.00
GLMDGalmed Pharmaceuticals Ltd.
$0.8529
+0.0328
+4.00%
533
$450.00
GLOOGloo Holdings, Inc. Class A Common Stock
$6.21
+0.00
+0.00%
503
$3.12K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$2.11
+0.06
+2.93%
20.741K
$43.84K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7000
+0.0000
+0.00%
8.087K
$5.66K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9690
+0.0000
+0.00%
100
$97.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.36
+0.00
+0.00%
200
$272.00
GNLGlobal Net Lease, Inc.
$9.45
-0.01
-0.11%
4.337K
$41.05K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.53
-0.04
-2.55%
20.042K
$29.95K
GNLXGenelux Corporation Common Stock
$2.76
-0.12
-4.17%
937
$2.67K
GNPXGenprex, Inc. Common Stock
$2.91
-0.01
-0.40%
13.466K
$39.41K
GNSGenius Group Limited
$0.6052
+0.0019
+0.31%
19.373K
$11.61K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.31
-0.01
-0.76%
601
$793.00
GNWGenworth Financial, Inc.
$8.27
+0.00
+0.00%
5.915K
$48.92K
GOGrocery Outlet Holding Corp. Common Stock
$9.86
+0.00
+0.00%
39.478K
$389.25K
GOGOGogo Inc.
$4.95
+0.01
+0.20%
68.719K
$339.47K
GOROGold Resource Corporation
$1.55
+0.18
+13.14%
905.113K
$1.32M
GOSSGossamer Bio, Inc. Common Stock
$2.95
+0.08
+2.79%
53.484K
$155.72K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.25
-0.05
-2.17%
3.61K
$8.16K
GOVXGeoVax Labs, Inc. New
$3.05
+0.14
+4.78%
1.815K
$5.36K
GPGreenPower Motor Company Inc. Common Shares
$1.02
+0.00
+0.00%
300
$306.00
GPRKGEOPARK LIMITED
$7.94
+0.00
+0.00%
150
$1.19K
GPROGoPro, Inc.
$1.35
+0.02
+1.50%
59.221K
$78.60K
GPUSHyperscale Data, Inc.
$0.2700
+0.0047
+1.77%
2.062M
$553.04K
GRABGrab Holdings Limited Class A Ordinary Shares
$4.53
-0.02
-0.44%
419.677K
$1.91M
GRCEGrace Therapeutics, Inc. Common Stock
$3.75
+0.00
+0.00%
800
$3.00K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.41
+0.00
+0.00%
233
$329.00
GRFSGrifois, S.A.
$9.11
+0.00
+0.00%
1.066K
$9.71K
GRIGRI Bio, Inc. Common Stock
$0.1971
-0.0018
-0.90%
159.885K
$31.73K
GRNTGranite Ridge Resources, Inc.
$4.59
+0.00
+0.00%
2.897K
$13.30K
GROBrazil Potash Corp.
$2.72
-0.02
-0.80%
1.696K
$4.63K
GROYGold Royalty Corp.
$4.95
+0.02
+0.41%
29.674K
$147.34K
GRWGGROW GENERATION CORP
$1.48
-0.05
-3.26%
1.011K
$1.51K
GSBDGoldman Sachs BDC, Inc.
$9.42
+0.02
+0.21%
787
$7.38K
GSITGSI Technology
$7.75
-0.02
-0.26%
7.16K
$55.40K
GSIWGarden Stage Limited Ordinary Shares
$0.1500
+0.0045
+3.09%
14.299K
$2.09K
GSMFerroglobe PLC Ordinary Shares
$5.09
+0.00
+0.00%
9.829K
$50.03K
GTGoodyear Tire & Rubber
$9.58
+0.03
+0.31%
22.704K
$216.92K
GTBPGT Biopharma Inc. Common Stock
$0.7199
+0.0143
+2.03%
71.583K
$50.98K
GTEGran Tierra Energy Inc.
$4.92
+0.00
+0.00%
328
$1.61K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.05
-0.01
-0.94%
17.503K
$18.71K
GTMZoomInfo Technologies Inc Common Stock
$9.12
+0.00
+0.00%
84.837K
$773.71K
GTNGray Television, Inc.
$4.53
+0.01
+0.22%
18.134K
$83.01K
GUTSFractyl Health, Inc. Common Stock
$2.05
-0.02
-0.97%
89.827K
$187.55K
GVVisionary Holdings Inc. Common Shares
$1.26
+0.01
+0.80%
1.127K
$1.40K
GVHGlobavend Holdings Limited Ordinary Shares
$1.24
-0.03
-2.36%
15.857K
$19.69K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$5.61
-0.15
-2.67%
872
$4.93K
GWHESS Tech, Inc.
$1.91
-0.01
-0.52%
7.73K
$14.94K
GXAIGaxos.ai Inc. Common Stock
$1.15
+0.07
+6.48%
9.273K
$10.31K
HAFNHafnia Limited
$5.67
-0.11
-1.90%
3.6K
$20.40K
HAINHain Celestial Group Inc
$1.24
-0.02
-1.59%
19.304K
$24.31K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.41
-0.16
-10.17%
1.59K
$2.44K
HBIOHarvard Bioscience Inc
$0.6084
+0.0000
+0.00%
300
$183.00
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$8.51
+0.00
+0.00%
500
$4.26K
HCATHealth Catalyst, Inc Common Stock
$2.36
-0.01
-0.42%
1.705K
$4.04K
HCHLHappy City Holdings Limited Class A Ordinary shares
$4.85
+0.07
+1.46%
4.38K
$21.07K
HCTIHealthcare Triangle, Inc. Common Stock
$0.3218
-0.0418
-11.50%
5.342M
$1.84M
HCWBHCW Biologics Inc. Common Stock
$1.44
+0.04
+2.86%
12.686K
$18.62K
HCWCHealthy Choice Wellness Corp.
$0.3249
-0.0001
-0.03%
8.334K
$2.71K
HDSNHudson Technologies Inc
$7.47
+0.00
+0.00%
100
$747.00
HELPCybin Inc. Common Stock
$7.80
+0.20
+2.63%
11.1K
$86.43K
HEREHere Group Limited American Depositary Shares
$4.75
-0.01
-0.21%
750
$3.57K
HGBLHERITAGE GLOBAL INC
$1.36
+0.01
+0.67%
1.089K
$1.48K
HHSHarte-Hanks, Inc. Common Stock
$3.23
+0.14
+4.53%
5.793K
$19.24K
HIMXHimax Technologies, Inc.
$8.55
-0.02
-0.23%
9.174K
$78.74K
HINDVyome Holdings, Inc. Common Stock
$3.08
+0.08
+2.67%
15.271K
$49.65K
HITHealth In Tech, Inc. Class A Common Stock
$1.53
+0.05
+3.38%
1.6K
$2.40K
HITIHigh Tide Inc. Common Shares
$2.64
+0.00
+0.00%
5.1K
$13.46K
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.10
+0.03
+0.98%
352.667K
$1.09M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.40
-0.03
-2.10%
5.786K
$8.15K
HKITHitek Global Inc. Class A Ordinary Share
$1.90
+0.00
+0.00%
500
$950.00
HLLYHolley Inc.
$4.18
+0.00
+0.00%
65.102K
$272.13K
HLMNHillman Solutions Corp. Common Stock
$9.92
+0.00
+0.00%
23.641K
$234.52K
HLPHongli Group Inc. Ordinary Shares
$0.8130
+0.0000
+0.00%
100
$81.00
HLXHelix Energy Solutions Group, Inc.
$7.70
+0.07
+0.92%
8.649K
$66.13K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9563
+0.0165
+1.76%
8.983K
$8.68K
HNSTThe Honest Company, Inc. Common Stock
$2.57
+0.01
+0.48%
14.643K
$37.32K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.94
-0.03
-1.01%
6.903K
$20.22K
HOTHHoth Therapeutics, Inc. Common Stock
$1.07
+0.03
+2.74%
39.903K
$41.94K
HOURHour Loop, Inc. Common Stock
$1.79
+0.00
+0.00%
270
$483.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.44
+0.02
+1.01%
11.237K
$27.30K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7025
+0.0197
+2.89%
26.257K
$17.66K
HPKHighPeak Energy, Inc. Common Stock
$3.93
+0.04
+1.03%
14.276K
$55.67K
HPPHudson Pacific Properties, Inc.
$9.50
+0.00
+0.00%
32.99K
$313.41K
HRTXHeron Therapeutics, Inc.
$1.42
-0.02
-1.39%
772
$1.11K
HRZNHorizon Technology Finance Corporation
$6.70
+0.01
+0.15%
4.352K
$29.14K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$3.20
+0.03
+0.95%
5.616K
$17.95K
HSHPHimalaya Shipping Ltd.
$9.58
+0.26
+2.77%
1.766K
$16.80K
HTCOCaravelle International Group Ordinary Shares
$9.35
+0.00
+0.00%
2.127K
$19.89K
HTTHigh Templar Tech Limited
$3.09
+0.00
+0.00%
109
$337.00
HTZHertz Global Holdings, Inc Common Stock
$5.69
+0.01
+0.18%
26.778K
$152.98K
HUBCHub Cyber Security Ltd. Ordinary Shares
$3.68
-0.11
-2.86%
6.3K
$23.93K
HUMAHumacyte, Inc. Common Stock
$1.11
-0.02
-1.77%
67.634K
$75.70K
HURATuHURA Biosciences, Inc. Common Stock
$0.7005
+0.0001
+0.01%
3.754K
$2.62K
HUYAHUYA Inc.
$3.53
+0.07
+1.95%
935
$3.25K
HWHHWH International Inc. Common Stock
$1.65
+0.00
+0.00%
250
$413.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4880
+0.0004
+0.08%
4.428K
$2.17K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.70
+0.00
+0.00%
100
$170.00
HYFTMindWalk Holdings Corp. Common Stock
$2.50
+0.23
+10.09%
14.28K
$32.99K
HYLNHyliion Holdings Corp.
$2.31
+0.04
+1.76%
7.304K
$16.66K
HYPDHyperion DeFi, Inc. Common Stock
$3.00
+0.19
+6.77%
350
$1.00K
HYPRHyperfine, Inc. Class A Common Stock
$1.25
-0.03
-2.30%
600
$762.00
IAUXi-80 Gold Corp.
$1.85
+0.04
+2.48%
42.981K
$79.05K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.03
-0.02
-1.91%
27.473K
$28.33K
IBIOiBio, Inc.
$2.38
+0.00
+0.16%
4.654K
$11.02K
IBOImpact BioMedical, Inc.
$0.4693
+0.0082
+1.78%
3.717K
$1.72K
IBRXImmunityBio, Inc. Common Stock
$7.21
-0.13
-1.77%
1.465M
$10.80M
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6614
+0.0000
+0.00%
155
$103.00
ICGIntchains Group Limited American Depositary Shares
$2.13
+0.00
+0.00%
12.095K
$25.60K
ICLICL Group Ltd.
$5.26
+0.02
+0.32%
4.2K
$22.27K
ICONIcon Energy Corp. Common stock
$2.14
-0.08
-3.60%
70.094K
$152.30K
ICUSeaStar Medical Holding Corporation Common Stock
$2.73
+0.08
+3.02%
9.933K
$26.00K
IDAIT Stamp Inc. Class A Common Stock
$4.43
+0.25
+5.98%
200
$861.00
IEPIcahn Enterprises L.P
$7.95
-0.02
-0.25%
5.446K
$43.42K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8400
-0.0290
-3.34%
2.734K
$2.35K
IFRXInflaRx N.V. Common Stock
$1.04
+0.00
+0.00%
100
$104.00
IGCIGC Pharma, Inc.
$0.3015
-0.0028
-0.92%
31.892K
$9.68K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.85
+0.00
+0.00%
101
$389.00
IHSIHS Holding Limited
$7.91
+0.00
+0.00%
1.338K
$10.58K
IHTInnSuites Hospitality Trust
$1.23
-0.03
-2.38%
3.374K
$4.20K
IIIInformation Services Group, Inc.
$5.73
+0.02
+0.36%
810
$4.65K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.8500
+0.0249
+3.02%
2.218K
$1.92K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.75
+0.00
+0.00%
100
$175.00
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.85
+0.00
+0.00%
900
$3.47K
IMGCIMG Inc. Common Stock
$1.05
+0.01
+0.96%
11.98K
$12.39K
IMMPImmutep Limited American Depositary Shares
$3.00
+0.00
+0.01%
1.2K
$3.60K
IMMRImmersion Corp
$6.66
+0.00
+0.00%
190
$1.27K
IMMXImmix Biopharma, Inc. Common Stock
$5.28
+0.03
+0.57%
1.675K
$8.81K
IMPPImperial Petroleum Inc. Common Shares
$3.58
-0.03
-0.83%
2.799K
$10.09K
IMRNImmuron Limited American Depositary Shares
$0.9706
-0.0094
-0.96%
5.413K
$5.37K
IMRXImmuneering Corporation Class A Common Stock
$5.34
-0.00
-0.01%
21.432K
$113.95K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7400
-0.0450
-5.73%
51.906K
$39.09K
IMUXImmunic, Inc. Common Stock
$0.6819
-0.0181
-2.59%
15.592K
$10.89K
INBSIntelligent Bio Solutions Inc. Common Stock
$9.23
-0.24
-2.53%
340
$3.22K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.58
+0.00
+0.00%
13.658K
$62.72K
INDOIndonesia Energy Corporation Limited
$4.33
+0.15
+3.48%
140.002K
$625.82K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5499
+0.0000
+0.00%
100
$55.00
INFUInfuSystem Holdings, Inc.
$8.50
-0.15
-1.73%
581
$5.00K
INGNInogen Inc
$6.24
+0.00
+0.00%
480
$3.00K
INHDInno Holdings Inc. Common Stock
$1.42
+0.01
+0.71%
10.012K
$14.17K
INLXIntellinetics, Inc.
$7.93
+0.00
+0.00%
100
$793.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.09
+0.00
+0.00%
246
$268.00
INMBINmune Bio Inc. Common stock
$1.66
+0.02
+0.91%
3.918K
$6.53K
INNSummit Hotel Properties, Inc.
$4.83
+0.00
+0.00%
493
$2.38K
INOInovio Pharmaceuticals, Inc.
$1.56
-0.01
-0.54%
6.905K
$10.79K
INTJIntelligent Group Limited Ordinary Shares
$0.3334
-0.0067
-1.97%
2.369K
$828.00
INTRInter & Co. Inc. Class A Common Shares
$9.20
+0.10
+1.10%
18.124K
$165.93K
INTSIntensity Therapeutics, Inc. Common stock
$0.4045
+0.0005
+0.12%
46.08K
$18.46K
INTZIntrusion Inc New
$1.31
+0.03
+2.34%
4.821K
$6.22K
INVInnventure, Inc. Common Stock
$3.56
-0.00
-0.01%
1.502K
$5.35K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.11
-0.03
-2.63%
36.019K
$40.58K
IOBTIO Biotech, Inc. Common Stock
$0.4562
-0.0227
-4.74%
10.101M
$4.69M
IONRioneer Ltd American Depositary Shares
$6.12
-0.10
-1.61%
4.4K
$27.44K
IOTRiOThree Limited Ordinary Shares
$4.56
-0.54
-10.50%
498.899K
$2.49M
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.68
-0.01
-0.35%
235.865K
$634.16K
IPDNProfessional Diversity Network, Inc.
$0.9894
-0.0260
-2.56%
13.398K
$13.49K
IPSCCentury Therapeutics, Inc. Common Stock
$2.28
+0.12
+5.75%
1.975K
$4.50K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.55
+0.09
+6.16%
1.2K
$1.73K
IPWiPower, Inc. Common Stock
$4.76
+0.03
+0.63%
5.79K
$27.52K
IPWRIdeal Power Inc.
$4.04
-0.05
-1.22%
1.55K
$6.39K
IQiQIYI, Inc. American Depositary Shares
$2.10
+0.02
+0.96%
36.688K
$76.23K
IQSTIQSTEL INC. Common Stock
$3.05
+0.00
+0.00%
100
$305.00
IRDOpus Genetics, Inc. Common Stock
$2.50
+0.00
+0.06%
300
$750.00
IRIXIridex Corp
$1.52
+0.02
+1.33%
220
$332.00
IRWDIronwood Pharmaceuticals, Inc. - Class A
$5.36
-0.03
-0.56%
16.441K
$88.42K
ISPCiSpecimen Inc. Common Stock
$0.3959
-0.0040
-1.00%
108.829K
$42.07K
ITHAITHAX Acquisition Corp III Class A Ordinary Shares
$9.83
+0.00
+0.00%
165
$1.62K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.5150
-0.0004
-0.08%
14.559K
$7.47K
ITPIT Tech Packaging, Inc.
$0.2252
-0.0038
-1.66%
2.339K
$531.00
ITRGIntegra Resources Corp.
$4.51
+0.05
+1.12%
13.256K
$59.39K
ITRMIterum Therapeutics plc Ordinary Share
$0.3741
+0.0234
+6.67%
12.211K
$4.36K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.22
+0.01
+0.12%
16.776K
$137.43K
IVAInventiva S.A. American Depository Shares
$7.22
+0.16
+2.27%
3.425K
$24.56K
IVDAIveda Solutions, Inc. Common Stock
$0.8900
+0.0000
+0.00%
13.187K
$11.73K
IVFINVO Fertility, Inc. Common Stock
$1.72
-0.04
-2.27%
234.245K
$401.29K
IVRInvesco Mortgage Capital Inc.
$9.10
+0.08
+0.89%
10.879K
$98.36K
IVVDInvivyd, Inc. Common Stock
$2.20
-0.01
-0.45%
33.507K
$74.20K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3600
+0.0028
+0.78%
372.579K
$133.26K
JAGXJaguar Health, Inc.
$0.7300
+0.0008
+0.11%
139.145K
$101.77K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6600
+0.0000
+0.00%
3.655K
$2.35K
JBIJanus International Group, Inc.
$7.16
+0.00
+0.00%
1.009K
$7.22K
JBLUJetBlue Airways Corp
$5.37
-0.02
-0.37%
134.6K
$725.65K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.42
+0.05
+3.65%
12.583K
$17.33K
JDZGJIADE LIMITED Common stock
$1.79
-0.02
-1.01%
3.172K
$5.62K
JELDJELD-WEN Holding, Inc.
$3.09
+0.00
+0.00%
833
$2.57K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2436
-0.0069
-2.75%
3.467M
$970.94K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.8109
+0.0108
+1.35%
141.982K
$114.67K
JFINJiayin Group Inc. American Depositary Shares
$7.21
+0.05
+0.70%
1.6K
$11.49K
JOBGEE Group Inc.
$0.2550
-0.0148
-5.49%
136.379K
$36.55K
JRVRJames River Group Holdings, Ltd
$6.75
+0.00
+0.00%
271
$1.83K
JSPRJasper Therapeutics, Inc. Common Stock
$1.57
+0.03
+1.95%
545
$850.00
JTAIJet.AI Inc. Common Stock
$0.3200
+0.0324
+11.27%
10.698M
$3.56M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.9400
-0.0015
-0.16%
923
$868.00
JXGJX Luxventure Limited Common Stock
$4.21
+0.00
+0.00%
160
$674.00
JYNTThe Joint Corp.
$9.97
+0.00
+0.00%
196
$1.95K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.90
+0.01
+0.53%
1.95K
$3.69K
KALAKALA BIO, Inc. Common Stock
$0.6000
-0.0018
-0.30%
33.101K
$19.97K
KAPAKairos Pharma, Ltd.
$0.7800
-0.0004
-0.05%
4.295K
$3.36K
KDKKodiak AI, Inc. Common Stock
$9.32
+0.02
+0.22%
4.543K
$42.21K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1976
+0.0038
+1.96%
17.568K
$3.41K
KITTNauticus Robotics, Inc. Common stock
$0.9698
+0.0154
+1.61%
99.589K
$96.32K
KLCKinderCare Learning Companies, Inc.
$4.34
-0.08
-1.81%
1.403K
$6.18K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3410
-0.0089
-2.54%
18.652K
$6.30K
KLTRKaltura, Inc. Common Stock
$1.56
-0.02
-1.27%
202
$317.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.04
+0.00
+0.00%
3K
$3.12K
KNRXKNOREX LTD.
$1.29
-0.01
-0.77%
292.899K
$452.38K
KODKEASTMAN KODAK COMPANY
$7.36
-0.02
-0.27%
7.569K
$55.59K
KOPNKopin Corp
$3.14
+0.01
+0.31%
20.048K
$62.93K
KOSKosmos Energy Ltd.
$1.31
+0.01
+0.77%
15.239K
$19.83K
KOSSKoss Corp
$4.69
+0.16
+3.53%
4.271K
$19.41K
KPLTKatapult Holdings, Inc. Common Stock
$6.43
+0.05
+0.79%
347
$2.23K
KPTIKaryopharm Therapeutics Inc.
$6.64
+0.00
+0.00%
1.739K
$11.55K
KREFKKR Real Estate Finance Trust Inc.
$8.22
+0.00
+0.00%
28.571K
$234.85K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.57
-0.11
-1.94%
589
$3.34K
KRNYKearny Financial Corporation
$8.10
+0.00
+0.00%
2.889K
$23.40K
KROKronos Worldwide, Inc.
$5.57
-0.02
-0.36%
1.449K
$8.10K
KSCPKnightscope, Inc. Class A Common Stock
$4.15
-0.08
-1.89%
24.062K
$99.59K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8909
-0.0180
-1.98%
2.721K
$2.47K
KULRKULR Technology Group, Inc.
$4.36
+0.01
+0.23%
64.824K
$285.46K
KURAKura Oncology, Inc.
$9.00
-0.09
-0.99%
37.098K
$336.57K
KUSTKustom Entertainment, Inc. Common Stock
$3.63
+1.64
+82.41%
12.447M
$38.17M
KWKENNEDY-WILSON HOLDINGS, INC.
$9.85
+0.00
+0.00%
3.213K
$31.65K
KWMK Wave Media, Ltd. Ordinary Shares
$0.8122
+0.0172
+2.16%
11.746K
$9.40K
KZIAKazia Therapeutics Limited American Depositary Shares
$6.80
+0.00
+0.00%
584
$3.97K
LABStandard BioTools Inc. Common Stock
$1.56
-0.05
-3.11%
3.332K
$5.36K
LACLithium Americas Corp.
$6.33
+0.20
+3.26%
733.619K
$4.56M
LAESSEALSQ Corp Ordinary Shares
$5.35
+0.15
+2.88%
524.625K
$2.73M
LAKELakeland Industries Inc
$9.47
+0.00
+0.00%
100
$947.00
LANDGladstone Land Corporation
$9.82
+0.00
+0.00%
7.233K
$71.58K
LARLithium Argentina AG
$8.70
+0.37
+4.44%
23.902K
$203.86K
LASELaser Photonics Corporation Common Stock
$2.41
+0.07
+2.99%
16.366K
$38.76K
LAWCS Disco, Inc.
$6.76
+0.14
+2.11%
1.741K
$11.72K
LCFYLocafy Limited Ordinary Share
$3.53
+0.03
+0.86%
1.653K
$5.81K
LCTXLineage Cell Therapeutics, Inc.
$1.69
+0.04
+2.42%
4.349K
$7.20K
LDIloanDepot, Inc.
$2.75
-0.02
-0.72%
20.986K
$58.57K
LDWYLendway, Inc. Common Stock (DE)
$4.26
+0.55
+14.82%
34.953K
$142.73K
LEDSSemiLEDS Corporation
$1.96
-0.01
-0.51%
250
$491.00
LESLLeslie's, Inc. Common Stock
$1.71
-0.07
-3.93%
2.413K
$4.14K
LEXXLexaria Bioscience Corp. Common Stock
$0.8002
-0.0247
-2.99%
19.337K
$15.85K
LFCRLifecore Biomedical, Inc. Common Stock
$8.59
+0.00
+0.00%
1.294K
$11.12K
LFMDLifeMD, Inc. Common Stock
$3.68
+0.02
+0.55%
300
$1.10K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.97
+0.00
+0.00%
140
$416.00
LFSTLifeStance Health Group, Inc. Common Stock
$7.51
+0.14
+1.90%
14.327K
$105.71K
LFTLument Finance Trust, Inc.
$1.41
+0.00
+0.00%
249
$351.00
LFWDReWalk Robotics Ltd
$0.7290
+0.0254
+3.61%
2.323K
$1.64K
LGCBLinkage Global Inc Ordinary Shares
$1.70
-0.01
-0.58%
828
$1.41K
LGHLLion Group Holding Ltd. American Depositary Share
$1.49
-0.10
-6.29%
8.695K
$13.23K
LGOLargo Inc. Common Shares
$1.47
+0.08
+5.76%
2.353K
$3.28K
LHAILinkhome Holdings Inc. Common stock
$2.09
+0.06
+2.96%
18.668K
$38.17K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6945
+0.0000
+0.00%
662
$460.00
LICNLichen China Limited Class A Ordinary Shares
$3.02
-0.01
-0.33%
215
$650.00
LIDRAEye, Inc. Class A Common Stock
$2.09
+0.00
+0.00%
5.896K
$12.34K
LILALiberty Latin America Ltd. Class A Common Stock
$7.85
+0.00
+0.00%
1.002K
$7.87K
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.94
+0.00
+0.00%
10.051K
$79.81K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7221
-0.0478
-6.21%
2.094K
$1.60K
LINKInterlink Electronics, Inc. Common Stock
$3.93
+0.00
+0.00%
800
$3.14K
LIONLionsgate Studios Corp. Common Shares
$9.19
-0.11
-1.18%
21.374K
$198.30K
LITMSnow Lake Resources Ltd. Common Shares
$3.50
-0.02
-0.57%
2.451K
$8.62K
LMFALM Funding America, Inc. Common Stock
$0.4440
+0.0080
+1.83%
1.5K
$662.00
LNAILunai Bioworks Inc. Common Stock
$0.9000
-0.0200
-2.17%
250
$227.00
LNKBLINKBANCORP, Inc. Common Stock
$8.97
+0.00
+0.00%
102
$915.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3090
+0.0024
+0.78%
19.151K
$5.88K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6018
+0.0128
+2.17%
702
$415.00
LODEComstock Inc.
$4.56
-0.03
-0.75%
24.057K
$110.67K
LOTLotus Technology Inc. American Depositary Shares
$1.51
+0.00
+0.00%
12K
$18.12K
LPLLG Display Co. Ltd.
$4.41
-0.09
-2.00%
4.246K
$18.78K
LPSNLivePerson Inc
$3.21
-0.14
-4.18%
1.319K
$4.28K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.43
+0.05
+3.62%
4.508K
$6.34K
LRHCLa Rosa Holding Corp. Common Stock
$0.4201
-0.0119
-2.75%
157.046K
$67.72K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.39
+0.00
+0.00%
306
$1.04K
LSAKLesaka Technologies, Inc. Common Stock
$4.66
+0.00
+0.00%
100
$466.00
LSFLaird Superfood, Inc.
$3.67
+0.01
+0.14%
1.375K
$5.00K
LSTALisata Therapeutics, Inc. Common Stock
$4.00
-0.06
-1.48%
2.382K
$9.67K
LTRNLantern Pharma Inc. Common Stock
$3.46
+0.00
+0.00%
158
$547.00
LTRXLantronix Inc
$6.90
+0.06
+0.88%
5.582K
$38.12K
LUCDLucid Diagnostics Inc. Common Stock
$1.07
+0.00
+0.00%
111.439K
$119.35K
LUCYInnovative Eyewear, Inc. Common Stock
$1.42
-0.05
-3.57%
3.549K
$5.16K
LUMNLumen Technologies, Inc.
$8.99
+0.07
+0.78%
69.784K
$623.30K
LUNGPulmonx Corporation Common Stock
$1.94
-0.01
-0.51%
1.114K
$2.17K
LVOLiveOne, Inc. Common Stock
$4.70
+0.00
+0.00%
100
$470.00
LVROLavoro Limited Class A Ordinary Shares
$1.09
+0.03
+2.83%
3.218K
$3.44K
LVWRLiveWire Group, Inc.
$3.05
+0.08
+2.69%
766
$2.31K
LWLGLightwave Logic, Inc. Common Stock
$4.09
+0.05
+1.28%
15.085K
$61.55K
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.03
-0.01
-0.33%
12.055K
$36.55K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2000
+0.0000
+0.00%
10.1K
$2.02K
LXEOLexeo Therapeutics, Inc. Common Stock
$7.55
-0.13
-1.69%
10.522K
$80.78K
LXRXLexicon Pharmaceuticals, Inc.
$1.78
-0.00
-0.01%
62.069K
$108.33K
LXULSB INDUSTRIES INC
$9.77
+0.02
+0.21%
21.475K
$209.39K
LYGLloyds Banking Group PLC
$5.57
-0.02
-0.36%
28.103K
$156.14K
LZLegalZoom.com, Inc. Common Stock
$8.84
+0.00
+0.00%
11.321K
$100.08K
LZMLifezone Metals Limited
$5.84
+0.03
+0.52%
550
$3.21K
MAIAMAIA Biotechnology, Inc.
$2.45
+0.05
+2.07%
11.748K
$28.12K
MAMOMassimo Group Common Stock
$3.53
+0.03
+0.86%
28.919K
$98.82K
MAPSWM Technology, Inc. Class A Common Stock
$0.8488
+0.0166
+1.99%
1.128K
$942.00
MARPSMarine Petroleum Trust
$4.55
+0.11
+2.48%
8.595K
$38.37K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2730
-0.0137
-4.78%
27.546K
$7.77K
MASS908 Devices Inc. Common Stock
$7.21
+0.21
+3.02%
5.379K
$37.71K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.20
+0.18
+5.96%
4.698K
$14.39K
MBAICheck-Cap Ltd.
$1.56
+0.00
+0.00%
200
$312.00
MBIMBIA Inc.
$6.52
+0.00
+0.00%
593
$3.87K
MBIOMustang Bio, Inc.
$1.06
-0.01
-0.93%
1.716K
$1.86K
MBOTMicrobot Medical, Inc. Common Stock
$2.05
+0.03
+1.49%
28.32K
$57.99K
MBRXMoleculin Biotech, Inc.
$4.90
+0.10
+2.08%
1.49K
$7.24K
MCRPMicropolis Holding Company
$2.58
-0.03
-1.13%
7.24K
$19.11K
MCWMister Car Wash, Inc.
$5.89
-0.11
-1.83%
13.492K
$80.59K
MDAISpectral AI, Inc. Class A Common Stock
$1.63
+0.04
+2.41%
1.018K
$1.65K
MDCXMedicus Pharma Ltd. Common Stock
$1.40
+0.09
+6.86%
7.771K
$10.42K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6630
+0.0000
+0.00%
1.84K
$1.20K
MDXGMiMedx Group, Inc
$5.34
-0.08
-1.48%
50.035K
$271.17K
MEGLMagic Empire Global Limited Ordinary Shares
$1.38
+0.08
+6.15%
1.67K
$2.25K
MEHAFunctional Brands, Inc. Common Stock
$0.2190
+0.0061
+2.87%
12.472K
$2.68K
MEIMethode Electronics
$7.58
+0.00
+0.00%
9.358K
$70.93K
MENSJyong Biotech Ltd. Ordinary Shares
$3.16
-0.04
-1.25%
1.355K
$4.31K
MERCMercer International Inc
$2.45
+0.00
+0.00%
202
$495.00
MFAMFA Financial, Inc
$9.95
+0.00
+0.00%
1.098K
$10.93K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.40
+0.03
+0.36%
25.657K
$215.50K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.41
+0.00
+0.00%
689
$971.00
MGNXMacroGenics, Inc.
$1.82
+0.04
+2.25%
3.994K
$7.26K
MGRXMangoceuticals, Inc. Common Stock
$0.5502
-0.0298
-5.14%
56.242K
$31.88K
MGTXMeiraGTx Holdings plc Ordinary Shares
$8.31
+0.00
+0.00%
4.081K
$33.91K
MGXMetagenomi, Inc. Common Stock
$1.76
+0.01
+0.57%
1.557K
$2.74K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.66
+0.24
+5.43%
156.555K
$733.18K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3200
-0.0040
-1.23%
15.289K
$4.95K
MINDMIND Technology, Inc. Common Stock (DE)
$9.51
-0.20
-2.06%
2.46K
$23.73K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.44
+0.02
+1.24%
3.072K
$4.41K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.97
-0.04
-1.99%
70.449K
$141.03K
MITQMoving iMage Technologies, Inc.
$0.7242
+0.0000
+0.00%
500
$362.00
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.94
+0.00
+0.00%
309
$2.76K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1150
+0.0019
+1.68%
426.78K
$50.72K
MLCIMount Logan Capital Inc. Common Stock
$8.37
+0.00
+0.00%
450
$3.77K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.34
+0.00
+0.00%
63.739K
$408.13K
MLECMoolec Science SA Ordinary Shares
$6.51
-0.30
-4.41%
2.381K
$16.33K
MLGOMicroAlgo, Inc. Ordinary Shares
$5.97
+0.24
+4.25%
3.041K
$17.73K
MLSSMilestone Scientific, Inc. Common Stock
$0.2829
+0.0056
+2.02%
4.83K
$1.37K
MMAAlta Global Group Limited
$0.9833
-0.0164
-1.64%
1.917K
$1.87K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.34
-0.28
-17.28%
232.601K
$346.75K
MNKDMannkind Corporation
$5.89
-0.02
-0.34%
10.033K
$59.51K
MNOVMedicinova, Inc.
$1.74
-0.06
-3.33%
10.553K
$18.48K
MNTSMomentus Inc. Class A Common Stock
$9.00
+0.63
+7.53%
46.297K
$409.33K
MOBMobilicom Limited American Depositary Shares
$9.02
+0.00
+0.00%
602
$5.43K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2264
+0.0017
+0.76%
298.484K
$68.79K
MODDModular Medical, Inc. Common Stock
$0.4467
-0.0103
-2.25%
3.502K
$1.60K
MOMOHello Group Inc. American Depositary Shares
$6.91
+0.00
+0.00%
1.994K
$13.78K
MPWMedical Properties Trust, Inc.
$5.09
+0.00
+0.00%
26.764K
$137.02K
MQMarqeta, Inc. Class A Common Stock
$4.44
-0.05
-1.02%
16.484K
$74.00K
MREOMereo BioPharma Group plc American Depositary Shares
$0.5420
-0.0008
-0.15%
142.73K
$76.65K
MRKRMarker Therapeutics, Inc. Common Stock
$2.03
-0.05
-2.44%
10.827K
$22.44K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.70
-0.01
-0.58%
1.148K
$1.96K
MRNOMurano Global Investments PLC Ordinary Shares
$1.15
+0.05
+4.55%
3.867K
$4.23K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.93
+0.09
+2.34%
500.839K
$1.92M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3590
+0.0080
+2.28%
172.362K
$61.18K
MSGMMotorsport Games Inc. Class A Common Stock
$3.70
+0.00
+0.00%
3.1K
$11.47K
MSGYMasonglory Limited Ordinary Shares
$5.65
+0.33
+6.20%
140.133K
$788.98K
MSNEmerson Radio Corp.
$0.3873
-0.0626
-13.91%
1.572M
$711.83K
MSSMaison Solutions Inc. Class A Common Stock
$0.3000
+0.0132
+4.60%
23.415K
$6.77K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.09
+0.00
+0.00%
210
$229.00
MTAMetalla Royalty & Streaming Ltd.
$8.30
+0.00
+0.00%
7.415K
$61.36K
MTCMMTec, Inc. Common Shares
$2.75
+0.00
+0.00%
372
$1.02K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.76
+0.01
+0.57%
31.412K
$55.75K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.0184
-0.0033
-15.21%
22.759M
$463.79K
MTEXMannatech Inc.
$7.51
+0.01
+0.13%
987
$7.39K
MTLSMaterialise NV
$5.48
+0.00
+0.00%
400
$2.19K
MTRMesa Royalty Trust
$4.17
-0.00
-0.01%
1.2K
$5.00K
MTVAMetaVia Inc. Common Stock
$2.95
+0.18
+6.50%
14.122K
$41.12K
MVISMicrovision Inc
$0.8801
-0.0047
-0.53%
33.856K
$30.12K
MVOMV Oil Trust
$1.82
-0.04
-2.15%
2.617K
$4.81K
MVSTMicrovast Holdings, Inc. Common Stock
$3.08
+0.04
+1.30%
41.079K
$125.98K
MWGMulti Ways Holdings Limited
$0.2360
+0.0015
+0.64%
18.626K
$4.39K
MWYNMarwynn Holdings, Inc. Common stock
$0.9039
+0.0000
+0.00%
100
$90.00
MXMagnachip Semiconductor Corp.
$3.15
-0.01
-0.38%
540
$1.70K
MXCTMaxCyte, Inc. Common Stock
$1.26
+0.00
+0.00%
100
$126.00
MYGNMyriad Genetics Inc
$6.01
-0.05
-0.83%
105.933K
$641.71K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4802
-0.0098
-2.00%
3.31K
$1.64K
MYNZMainz Biomed N.V. Ordinary Shares
$1.17
-0.01
-0.89%
15.811K
$19.24K
MYOMyomo Inc.
$0.9599
+0.0000
+0.00%
15.006K
$14.15K
MYSEMyseum, Inc. Common Stock
$1.87
+0.00
+0.00%
541
$1.01K
MYSZMy Size, Inc
$0.8500
-0.0200
-2.30%
9.854K
$8.30K
NABLN-able, Inc.
$6.53
+0.13
+2.03%
55.322K
$354.48K
NAGENiagen Bioscience, Inc. Common Stock
$6.29
+0.01
+0.16%
24.704K
$155.16K
NAKNorthern Dynasty Minerals, Ltd.
$2.20
+0.09
+4.27%
82.085K
$177.50K
NAKAKindly MD, Inc. Common Stock
$0.4048
+0.0020
+0.50%
94.019K
$38.01K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6900
+0.0250
+3.76%
1.092K
$738.00
NAMMNamib Minerals Ordinary Shares
$4.34
+0.25
+6.11%
2.839M
$11.90M
NATNordic American Tanker
$4.01
+0.00
+0.00%
2.53K
$10.15K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.20
-0.10
-4.35%
745
$1.70K
NBNioCorp Developments Ltd. Common Stock
$7.49
+0.21
+2.88%
112.124K
$831.80K
NBPNovaBridge Biosciences American Depositary Shares
$4.02
+0.04
+1.04%
1.201K
$4.69K
NBYNovaBay Pharmaceuticals, Inc.
$5.40
-0.15
-2.73%
8.752K
$48.26K
NCELNewcelX Ltd. Ordinary Shares
$2.59
+0.00
+0.00%
300
$777.00
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$8.76
+0.29
+3.42%
200
$1.72K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.14
+0.10
+9.97%
4.581K
$5.42K
NCLNorthann Corp.
$0.1940
+0.0080
+4.30%
1.581M
$326.33K
NCNANuCana plc American Depositary Share
$3.28
+0.06
+1.86%
2.207K
$7.20K
NCPLNetcapital Inc. Common Stock
$0.7200
+0.0200
+2.86%
10.69K
$7.53K
NCRANocera, Inc. Common Stock
$0.7300
+0.0000
+0.00%
105
$77.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.2156
-0.0001
-0.05%
4.502K
$981.00
NDLSNoodles & Company Class A
$0.7608
-0.1292
-14.52%
6.3K
$5.23K
NDRAENDRA Life Sciences Inc. Common Stock
$4.37
-0.13
-2.89%
2.787K
$12.25K
NEOGNeogen Corp
$9.74
-0.19
-1.86%
26.854K
$266.10K
NEONNeonode Inc. Common Stock
$1.98
+0.00
+0.00%
1.276K
$2.51K
NEOVNeoVolta Inc. Common Stock
$5.54
-0.27
-4.60%
195.367K
$1.16M
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.10
-0.08
-1.91%
2K
$8.29K
NEWPNew Pacific Metals Corp.
$4.27
+0.12
+2.89%
9.226K
$38.64K
NEXMNexMetals Mining Corp. Common Shares
$4.19
+0.02
+0.43%
4.7K
$19.60K
NEXNNexxen International Ltd. American Depository Shares
$6.20
-0.24
-3.73%
4.2K
$26.61K
NEXTNextDecade Corporation Common Stock
$5.26
+0.03
+0.57%
40.413K
$211.18K
NFENew Fortress Energy Inc. Class A Common Stock
$1.82
+0.12
+7.04%
467.148K
$829.71K
NFGCNew Found Gold Corp
$3.58
+0.17
+4.99%
40.68K
$142.26K
NGENNervGen Pharma Corp. Common stock
$5.24
+0.00
+0.00%
167
$875.00
NINENine Energy Service, Inc.
$0.4650
+0.0101
+2.22%
83.575K
$38.53K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.77
-0.01
-0.15%
581.841K
$2.78M
NIPGNIP Group Inc. American Depositary Shares
$1.11
-0.02
-1.55%
600
$673.00
NITON2OFF, Inc. Common Stock
$1.64
-0.17
-9.39%
232.889K
$400.06K
NIUNiu Technologies American Depositary Shares
$3.12
-0.04
-1.27%
858
$2.69K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4652
-0.0280
-5.68%
43.108K
$20.56K
NIXXNixxy, Inc. Common Stock
$0.9690
-0.0709
-6.82%
38.345K
$38.66K
NKLRTerra Innovatum Global N.V. Ordinary shares
$6.48
+0.13
+2.05%
8.745K
$55.91K
NKTXNkarta, Inc. Common Stock
$2.40
+0.00
+0.00%
21.542K
$51.55K
NMAXNewsmax, Inc.
$7.93
-0.01
-0.13%
2.48K
$19.65K
NMGNouveau Monde Graphite Inc.
$3.18
+0.11
+3.58%
14.294K
$45.16K
NMRNomura Holdings, Inc
$8.99
+0.01
+0.11%
908
$8.16K
NMRANeumora Therapeutics, Inc. Common Stock
$2.10
+0.00
+0.01%
443.876K
$931.96K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8661
-0.0040
-0.46%
10.304K
$8.79K
NNBRNN Inc
$1.63
+0.00
+0.00%
100
$163.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.91
-0.02
-1.04%
31.031K
$59.20K
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.13
+0.02
+0.64%
4.384K
$13.70K
NNVCNanoViricides Inc.
$1.15
-0.02
-1.71%
1.85K
$2.14K
NOKNokia Corporation
$6.69
+0.19
+2.92%
324.859K
$2.16M
NOMANOMADAR Corp. Class A Common Stock
$4.58
+0.05
+1.10%
916
$4.17K
NOTEFiscalNote Holdings, Inc.
$1.63
-0.02
-1.19%
2.936K
$4.83K
NOTVInotiv, Inc. Common Stock
$0.5800
+0.0000
+0.00%
138
$80.00
NPTTexxon Holding Limited Ordinary shares
$5.91
+0.00
+0.00%
148
$875.00
NPWRNET Power Inc.
$2.51
-0.04
-1.50%
1.65K
$4.14K
NRDYNerdy Inc.
$1.18
+0.04
+3.51%
4.399K
$5.00K
NRGVEnergy Vault Holdings, Inc.
$5.62
+0.03
+0.54%
5.284K
$29.66K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9100
-0.0489
-5.10%
4.303K
$4.10K
NRTNorth European Oil Royalty Trust
$9.01
+0.00
+0.00%
100
$901.00
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.27
-0.07
-2.99%
9.766K
$22.55K
NRXSNeuraxis, Inc.
$4.63
+0.00
+0.00%
593
$2.75K
NSPRInspireMD, Inc.
$1.68
+0.00
+0.00%
200
$336.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4360
-0.0340
-7.23%
15.425K
$6.97K
NTICNorthern Technologies International Corp.
$9.88
+0.00
+0.00%
600
$5.93K
NUAINew Era Energy & Digital, Inc. Common Stock
$6.92
-1.14
-14.16%
1.149M
$8.30M
NUKKNukkleus Inc. Common Stock
$3.11
-0.04
-1.27%
128.887K
$401.02K
NUVBNuvation Bio Inc.
$5.93
+0.02
+0.34%
28.472K
$169.87K
NUWENuwellis, Inc. Common Stock
$2.10
+0.04
+1.93%
68.605K
$154.72K
NVAXNovavax Inc
$9.70
-0.05
-0.48%
70.581K
$682.58K
NVNINvni Group Limited Ordinary Shares
$2.95
-0.02
-0.67%
3.078K
$9.25K
NVVENuvve Holding Corp. Common Stock
$2.51
+0.00
+0.00%
11.528K
$28.88K
NVXNOVONIX Limited American Depository Shares
$1.15
+0.03
+2.68%
10.628K
$12.15K
NWLNewell Brands Inc.
$4.37
+0.02
+0.46%
40.49K
$176.15K
NXDRNextdoor Holdings, Inc.
$2.00
-0.02
-0.99%
22.685K
$45.70K
NXLNexalin Technology, Inc. Common Stock
$0.6240
-0.0060
-0.95%
1.217K
$772.00
NXTTNext Technology Holding Inc. Ordinary Shares
$6.13
+0.22
+3.72%
18.724K
$114.90K
NXXTNextNRG, Inc. Common Stock
$1.13
-0.01
-0.88%
16.483K
$18.48K
OBEObsidian Energy Ltd.
$6.50
+0.00
+0.00%
177
$1.15K
OCCOptical Cable Corp.
$4.41
+0.00
+0.00%
227
$1.00K
OCCIOFS Credit Company, Inc. Common Stock
$4.87
+0.00
+0.00%
592
$2.88K
OCGOriental Culture Holding LTD Ordinary Shares
$1.77
+0.03
+1.72%
76.444K
$133.61K
OCGNOcugen, Inc. Common Stock
$1.66
+0.00
+0.00%
87.492K
$144.81K
ODVOsisko Development Corp.
$3.86
-0.01
-0.26%
44.075K
$169.47K
OECOrion S.A.
$6.43
+0.00
+0.00%
58.18K
$374.10K
OFALOFA Group Ordinary Shares
$0.4577
-0.0103
-2.20%
12.01K
$5.28K
OGENOragenics Inc.
$0.8600
-0.0650
-7.03%
155K
$134.78K
OGIOrganigram Holdings Inc. Common Shares
$1.62
+0.02
+0.98%
1.5K
$2.41K
OGNOrganon & Co.
$9.78
+0.04
+0.41%
26.931K
$262.25K
OISOIL STATES INTERNATIONAL, INC.
$8.54
+0.00
+0.00%
44.918K
$383.60K
OKYOOKYO Pharma Limited Ordinary Shares
$2.37
-0.03
-1.24%
286.018K
$737.64K
OLBThe OLB Group, Inc. Common Stock
$0.8625
+0.0125
+1.47%
4.027K
$3.40K
OLPXOlaplex Holdings, Inc. Common Stock
$1.62
+0.00
+0.00%
310
$502.00
OMOutset Medical, Inc. Common Stock
$5.41
+0.01
+0.19%
411
$2.22K
OMEXOdyssey Marine Exploration, Inc
$2.55
+0.15
+6.25%
64.488K
$160.30K
OMHOhmyhome Limited Ordinary Shares
$1.90
+0.05
+2.70%
2.416K
$4.55K
ONCOOnconetix, Inc. Common Stock
$1.56
-0.05
-3.12%
8.841K
$13.86K
ONCYOncolytics Biotech, Inc. Common Shares
$1.25
-0.02
-1.52%
17.991K
$22.45K
ONFOOnfolio Holdings Inc. Common Stock
$0.6525
-0.0013
-0.20%
4.886K
$3.19K
ONMDOneMedNet Corp Class A Common Stock
$1.00
+0.02
+2.15%
22.737K
$22.12K
ONTFON24, Inc.
$7.95
-0.02
-0.25%
816
$6.50K
OPADOfferpad Solutions Inc.
$1.28
+0.01
+0.79%
42.378K
$54.41K
OPALOPAL Fuels Inc. Class A Common Stock
$2.60
-0.01
-0.38%
1.894K
$4.93K
OPENOpendoor Technologies Inc Common Stock
$6.43
+0.01
+0.16%
828.056K
$5.33M
OPFIOppFi Inc.
$9.97
+0.00
+0.00%
250
$2.49K
OPKOpko Health Inc.
$1.36
+0.00
+0.00%
832
$1.13K
OPRTOportun Financial Corporation Common Stock
$6.10
+0.05
+0.83%
11.511K
$69.66K
OPTTOcean Power Technologies, Inc.
$0.4499
+0.0172
+3.98%
1.369M
$612.99K
OPTUOptimum Communications, Inc.
$1.82
+0.00
+0.00%
113
$206.00
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$5.50
+0.37
+7.21%
66.858K
$355.86K
ORBSEightco Holdings Inc. Common Stock
$1.48
+0.00
+0.00%
54.609K
$81.11K
ORCOrchid Island Capital, Inc.
$8.22
+0.00
+0.00%
42.779K
$352.47K
ORGNOrigin Materials, Inc. Common Stock
$0.2145
+0.0066
+3.17%
11.229K
$2.38K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.99
-0.01
-0.25%
190.975K
$763.89K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.55
+0.05
+3.30%
19.164K
$29.22K
OSGOverseas Shipholding Group Inc.
$6.29
+0.00
+0.00%
646
$4.06K
OSRHOSR Holdings, Inc. Common Stock
$0.7312
-0.0308
-4.04%
17.099K
$12.97K
OSTXOS Therapies Incorporated
$1.48
-0.01
-0.67%
1.829K
$2.72K
OSUROraSure Technologies Inc
$2.72
+0.00
+0.00%
201
$547.00
OTHOff The Hook YS Inc.
$2.84
+0.02
+0.71%
600
$1.69K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5299
+0.0099
+1.90%
63.611K
$33.15K
OVIDOvid Therapeutics Inc. Common Stock
$1.73
-0.03
-1.60%
26.882K
$45.69K
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.45
+0.13
+2.06%
3.835K
$24.32K
OXSQOxford Square Capital Corp.
$1.88
+0.03
+1.54%
1.684K
$3.14K
PACBPacific Biosciences of California, Inc.
$2.65
-0.02
-0.75%
105.262K
$279.42K
PALIPalisade Bio, Inc. Common Stock
$1.90
+0.04
+2.15%
104.795K
$194.98K
PANLPangaea Logistics Solutions Ltd.
$8.43
+0.12
+1.43%
50.448K
$423.21K
PAPLPineapple Financial Inc.
$1.38
-0.03
-2.13%
66.123K
$88.59K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1839
-0.0015
-0.81%
219.907K
$40.68K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.86
-0.07
-3.63%
19.623K
$36.72K
PAYOPayoneer Global Inc. Common Stock
$5.93
-0.01
-0.17%
33.279K
$197.65K
PBMPsyence Biomedical Ltd. Common Shares
$0.7075
-0.0446
-5.93%
50.661K
$36.80K
PCLAPicoCELA Inc. American Depositary Shares
$0.1800
-0.0090
-4.76%
34.324K
$6.33K
PCSAProcessa Pharmaceuticals, Inc. Common
$3.15
+0.01
+0.31%
331
$1.04K
PDCPerpetuals.com Ltd American Depositary Shares
$6.50
-0.39
-5.66%
2.343K
$16.33K
PDMPiedmont Office Realty Trust, Inc.
$8.35
-0.06
-0.71%
978
$8.21K
PDSBPDS Biotechnology Corporation Common Stock
$0.9399
-0.0102
-1.07%
1.313K
$1.25K
PDYNPalladyne AI Corp. Common Stock
$7.21
+0.19
+2.71%
34.559K
$243.76K
PEDPEDEVCO Corp.
$0.5850
+0.0165
+2.90%
1.193K
$693.00
PEPGPepGen Inc. Common Stock
$5.70
+0.07
+1.24%
2.002K
$11.34K
PERFPerfect Corp.
$1.69
+0.01
+0.61%
4.077K
$6.86K
PERIPerion Network Ltd.
$9.21
+0.00
+0.00%
169
$1.56K
PEWGrabAGun Digital Holdings Inc.
$3.15
+0.00
+0.09%
2.99K
$9.60K
PFLTPennantPark Floating Rate Capital Ltd.
$9.50
-0.05
-0.52%
597
$5.69K
PFSAProfusa, Inc. Common Stock
$0.1200
+0.0070
+6.19%
1.243M
$144.19K
PGENPrecigen, Inc. Common Stock
$4.90
+0.06
+1.24%
34.319K
$166.60K
PHGEBiomX Inc.
$3.72
+0.14
+3.91%
815
$2.99K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.09
+0.01
+0.93%
12.202K
$13.34K
PHUNPhunware, Inc. Common Stock
$1.94
+0.00
+0.00%
500
$970.00
PLAGPlanet Green Holdings Corp.
$2.73
-0.07
-2.57%
113.674K
$302.75K
PLBYPLBY Group, Inc. Common Stock
$1.78
-0.08
-4.30%
1.126K
$2.09K
PLCEChildren's Place, Inc.
$4.40
-0.05
-1.12%
702
$3.09K
PLGPlatinum Group Metals LTD.
$3.06
+0.14
+4.79%
110.057K
$327.68K
PLRXPliant Therapeutics, Inc. Common Stock
$1.32
+0.04
+3.13%
29.809K
$39.27K
PLSMPulsenmore Ltd. Ordinary Shares
$5.57
-0.41
-6.86%
321
$1.88K
PLTKPlaytika Holding Corp. Common Stock
$3.53
+0.00
+0.00%
2.029K
$7.16K
PLUGPlug Power Inc.
$2.63
+0.04
+1.54%
3.765M
$9.76M
PLURPluri Inc. Common Stock
$3.31
+0.30
+9.97%
2.923K
$9.65K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.10
+0.01
+0.47%
5.494K
$11.51K
PMAXPowell Max Limited Class A Ordinary Shares
$2.51
+0.01
+0.40%
2.448K
$6.15K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9022
+0.0320
+3.68%
2.082K
$1.83K
PMIPicard Medical, Inc.
$1.91
+0.02
+1.06%
5.57K
$10.69K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$9.28
+0.01
+0.11%
308
$2.86K
PMNTPerfect Moment Ltd.
$0.3861
+0.0000
+0.00%
130
$50.00
PMVPPMV Pharmaceuticals, Inc
$1.14
+0.00
+0.00%
300
$342.00
PNSkycorp Solar Group Limited Ordinary Shares
$0.4433
-0.0265
-5.64%
27.236K
$12.97K
PNNTPennant Investment Corp
$6.05
+0.00
+0.00%
972
$5.88K
POASPhaos Technology Holdings (Cayman) Limited
$3.52
+0.13
+3.83%
32.321K
$113.33K
PODCPodcastOne, Inc. Common Stock
$3.02
+0.04
+1.34%
8.895K
$27.36K
POETPOET Technologies Inc. Common Shares
$7.25
+0.31
+4.47%
1.087M
$7.79M
POLAPolar Power, Inc. Common Stock
$1.98
+0.01
+0.51%
38.077K
$75.03K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2900
-0.0050
-1.69%
45.944K
$13.49K
POWWAMMO, Inc. Common Stock
$1.76
+0.00
+0.00%
3K
$5.29K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6650
+0.0000
+0.00%
250
$166.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.2635
+0.0095
+3.74%
19.793K
$5.15K
PPSIPioneer Power Solutions, Inc.
$5.01
-0.15
-2.91%
796
$4.02K
PRCHPorch Group, Inc. Common Stock
$8.39
+0.00
+0.00%
43.482K
$364.81K
PRFXPainReform Ltd. Ordinary Shares
$0.8810
-0.0403
-4.37%
8.442K
$7.58K
PRHIPresurance Holdings, Inc. Common Stock
$0.7683
+0.0000
+0.00%
1.399K
$1.08K
PRLDPrelude Therapeutics Incorporated
$2.19
-0.02
-0.87%
1.688K
$3.71K
PRMEPrime Medicine, Inc. Common Stock
$4.73
+0.00
+0.00%
39.532K
$185.32K
PROFProfound Medical Corp. Common Stock
$7.88
+0.00
+0.00%
100
$788.00
PROKProKidney Corp. Class A Ordinary Shares
$2.20
+0.02
+0.92%
2.726K
$5.98K
PROPPrairie Operating Co. Common Stock
$1.88
+0.05
+2.69%
17.088K
$31.80K
PRPLPurple Innovation, Inc. Common Stock
$0.7100
+0.0000
+0.00%
470
$334.00
PRSOPeraso, Inc. Common Stock
$1.08
+0.00
+0.00%
85.513K
$87.83K
PRTSCarParts.com, Inc. Common Stock
$0.5082
-0.0001
-0.02%
200
$102.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.36
+0.03
+2.26%
53.242K
$71.26K
PSECProspect Capital Corporation
$2.88
+0.02
+0.52%
80.77K
$231.52K
PSHGPerformance Shipping Inc. Common Shares
$2.06
+0.01
+0.49%
2.51K
$5.22K
PSQHPSQ Holdings, Inc.
$1.06
-0.06
-5.36%
825.28K
$924.31K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2893
+0.0044
+1.54%
863.501K
$245.18K
PTENPatterson-UTI Energy Inc
$7.31
-0.08
-1.08%
54.232K
$400.67K
PTLEPTL LTD Ordinary Shares
$0.1078
-0.0015
-1.37%
97.684K
$10.69K
PTLOPortillo's Inc. Class A Common Stock
$6.08
+0.07
+1.16%
3.177K
$19.20K
PTONPeloton Interactive, Inc. Class A Common Stock
$5.81
+0.00
+0.00%
152.176K
$885.68K
PUBMPubMatic, Inc. Class A Common Stock
$7.79
+0.00
+0.00%
423
$3.30K
PURRHyperliquid Strategies Inc Common Stock
$3.44
+0.05
+1.47%
750
$2.57K
PVLPermianville Royalty Trust
$1.76
+0.00
+0.00%
4.585K
$8.08K
PWPower REIT
$0.9605
-0.0395
-3.95%
1.315K
$1.30K
PXSPyxis Tankers Inc. Common Stock
$3.18
+0.00
+0.00%
100
$318.00
PYXSPyxis Oncology, Inc. Common Stock
$1.75
+0.04
+2.33%
8.854K
$15.28K
PZGParamount Gold Nevada Corp.
$1.67
+0.07
+4.38%
10.567K
$17.13K
QCLSQ/C Technologies, Inc. Common Stock
$4.11
+0.04
+0.98%
5.737K
$23.57K
QHQuhuo Limited American Depository Shares
$0.9384
+0.0184
+2.00%
1.44K
$1.33K
QMCOQuantum Corporation
$7.35
+0.06
+0.82%
8.754K
$63.66K
QNCXQuince Therapeutics, Inc. Common Stock
$3.33
+0.15
+4.72%
6.9K
$22.12K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$6.18
-0.15
-2.37%
250
$1.56K
QRHCQuest Resource Holding Corporation
$2.36
-0.09
-3.67%
3.201K
$7.76K
QSIQuantum-Si Incorporated Class A Common Stock
$1.30
-0.01
-0.78%
94.588K
$122.86K
QTRXQuanterix Corporation Common Stock
$7.21
-0.01
-0.14%
2.23K
$16.10K
QTTBQ32 Bio Inc. Common Stock
$4.19
+0.00
+0.00%
213
$892.00
QUADQUAD/GRAPHICS, INC.
$6.21
+0.00
+0.00%
273
$1.70K
QUIKQuickLogic Corp
$8.73
+0.03
+0.31%
246
$2.14K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.98
+0.12
+2.47%
2.185K
$10.47K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.39
-0.01
-0.71%
13.028K
$17.98K
RAYRaytech Holding Limited Ordinary Shares
$4.77
+0.02
+0.42%
1.579K
$7.51K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.97
+0.25
+9.19%
12.212M
$44.24M
RBBNRibbon Communications Inc. Common Stock
$2.71
+0.02
+0.74%
323
$873.00
RBNERobin Energy Ltd. Common Stock
$3.88
+0.25
+6.89%
69.402K
$264.89K
RCReady Capital Corporation
$2.28
-0.01
-0.43%
2.63K
$6.02K
RCELAvita Medical, Inc. Common Stock
$4.12
-0.01
-0.24%
450
$1.86K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.84
+0.06
+1.59%
17.029K
$64.43K
RCTRedCloud Holdings plc Ordinary Shares
$1.35
+0.00
+0.00%
200
$270.00
RDACRising Dragon Acquisition Corp. Ordinary Shares
$6.75
+0.00
+0.00%
800
$5.40K
RDGTRidgetech, Inc. Ordinary Shares
$2.59
+0.00
+0.00%
392
$1.02K
RDZNRoadzen, Inc. Ordinary Shares
$1.86
+0.00
+0.00%
680
$1.27K
REAXREAL BROKERAGE INC
$3.66
+0.00
+0.00%
2.152K
$7.87K
REBNReborn Coffee, Inc. Common Stock
$1.84
+0.00
+0.00%
115
$212.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.71
+0.02
+1.18%
612
$1.04K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6733
+0.0131
+1.98%
1.27K
$840.00
REFRResearch Frontiers Inc
$1.27
+0.00
+0.00%
100
$127.00
REIRing Energy Inc.
$1.01
+0.01
+1.01%
9.986K
$10.02K
REKRRekor Systems, Inc. Common Stock
$1.45
+0.02
+1.38%
41.434K
$59.92K
RELIReliance Global Group, Inc. Common Stock
$0.5200
-0.0200
-3.70%
66.042K
$36.20K
RENXRenX Enterprises Corp. Common Stock
$0.1520
-0.0044
-2.81%
549.837K
$82.93K
REPLReplimune Group, Inc.
$7.72
-0.18
-2.23%
26.664K
$210.58K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.71
+0.03
+0.46%
2.885K
$16.36K
RESRPC, Inc.
$6.55
+0.03
+0.46%
9.28K
$60.51K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.37
+0.01
+0.74%
1.357K
$1.85K
REVBRevelation Biosciences, Inc. Common Stock
$1.08
+0.22
+25.24%
17.364M
$20.16M
RFLRafael Holdings, Inc. Class B Common Stock
$1.23
-0.07
-5.04%
5.658K
$7.15K
RGNTRegentis Biomaterials Ltd.
$7.02
+0.00
+0.00%
300
$2.11K
RIGTransocean LTD.
$4.73
+0.03
+0.64%
202.848K
$954.51K
RILYB. RILEY FINANCIAL, INC.
$9.80
-0.19
-1.90%
16.445K
$162.88K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.05
-0.01
-0.94%
49.9K
$51.92K
RKDAArcadia Biosciences, Inc.
$2.30
+0.04
+1.77%
2.8K
$6.40K
RLAYRelay Therapeutics, Inc. Common Stock
$7.60
-0.01
-0.13%
28.588K
$217.56K
RLGTRadiant Logistics, Inc.
$6.70
+0.00
+0.00%
1.522K
$10.20K
RLJRLJ Lodging Trust
$7.70
+0.00
+0.00%
6.674K
$51.39K
RLMDRelmada Therapeutics, Inc. Common Stock
$4.29
+0.19
+4.63%
21.607K
$89.23K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.32
-0.02
-0.85%
7.7K
$17.99K
RMAXRE/MAX HOLDINGS, INC.
$8.38
+0.08
+0.96%
422
$3.51K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.94
-0.03
-1.52%
1.1K
$2.14K
RMNIRimini Street, Inc. (DE) Common Stock
$3.80
+0.04
+1.06%
571
$2.16K
RMSGReal Messenger Corporation Ordinary Shares
$1.26
+0.03
+2.44%
5.498K
$6.79K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.13
+0.01
+1.24%
51.495K
$56.22K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.50
+0.00
+0.00%
881
$4.85K
RNXTRenovoRx, Inc. Common Stock
$1.00
-0.04
-3.56%
4.389K
$4.49K
ROLRHigh Roller Technologies, Inc.
$9.95
-0.10
-1.00%
229.988K
$2.29M
ROMARoma Green Finance Limited Ordinary Shares
$2.09
-0.39
-15.73%
23.08K
$52.59K
RPAYRepay Holdings Corporation Class A Common Stock
$3.64
+0.00
+0.00%
1.202K
$4.38K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4038
+0.0100
+2.54%
5.16K
$2.05K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$4.27
-0.02
-0.46%
653
$2.79K
RPTXRepare Therapeutics Inc. Common Shares
$2.59
-0.03
-1.15%
4.125K
$10.69K
RRRichtech Robotics Inc. Class B Common Stock
$4.40
+0.03
+0.69%
623.76K
$2.75M
RRGBRed Robin Gourmet Burgers Inc
$4.20
+0.08
+1.94%
200
$832.00
RUBIRubico Inc. Common Stock
$0.8515
-0.0383
-4.30%
5.42K
$4.58K
RUMRumble Inc. Class A Common Stock
$6.30
-0.01
-0.16%
18.2K
$114.69K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3380
-0.0053
-1.54%
213.587K
$71.28K
RVSNRail Vision Ltd. Ordinary Share
$0.3433
+0.0038
+1.12%
74.565K
$25.52K
RVYLRyvyl Inc. Common Stock
$8.09
+2.89
+55.58%
5.966M
$61.06M
RWAYRunway Growth Finance Corp. Common Stock
$9.41
+0.00
+0.00%
5.223K
$49.15K
RWTRedwood Trust, Inc.
$5.75
+0.12
+2.13%
13.944K
$78.79K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.97
+0.00
+0.00%
468.315K
$2.33M
RXSTRxSight, Inc. Common Stock
$9.80
-0.06
-0.61%
18.581K
$182.82K
RXTRackspace Technology, Inc. Common Stock
$0.8560
+0.0179
+2.14%
12.205K
$10.19K
RYAMRayonier Advanced Materials Inc.
$8.58
+0.00
+0.00%
963
$8.26K
RYDERyde Group Ltd.
$0.3800
-0.0110
-2.81%
13.71K
$5.23K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.17
+0.00
+0.00%
200
$234.00
RYOJrYojbaba Co., Ltd. Common Shares
$3.30
+0.00
+0.00%
152
$502.00
RZLTRezolute, Inc. Common Stock (NV)
$3.39
+0.12
+3.67%
28.042K
$92.75K
RZLVRezolve AI Limited Ordinary Shares
$3.49
+0.05
+1.45%
1.937M
$6.78M
SABRSabre Corporation
$1.38
+0.02
+1.47%
9.587K
$13.16K
SABSSAB Biotherapeutics, Inc. Common Stock
$4.10
-0.04
-1.03%
2.264K
$9.33K
SACHSachem Capital Corp. Common Shares
$1.07
+0.01
+0.93%
16.572K
$17.69K
SAFXXCF Global, Inc. Class A Common Stock
$0.1390
-0.0005
-0.36%
184.397K
$25.48K
SAIHSAIHEAT Limited Class A Ordinary Shares
$8.00
+0.00
+0.00%
528
$4.26K
SANASana Biotechnology, Inc. Common Stock
$5.04
+0.04
+0.80%
10.956K
$55.11K
SATLSatellogic Inc. Class A Ordinary Shares
$4.66
+0.08
+1.75%
629.828K
$2.89M
SAVACassava Sciences, Inc.
$2.33
+0.01
+0.43%
23.365K
$53.90K
SBSafe Bulkers, Inc.
$5.32
-0.02
-0.37%
763
$4.07K
SBDSSolo Brands, Inc.
$6.30
+0.00
+0.00%
200
$1.26K
SBETSharpLink Gaming Ltd. Ordinary Shares
$9.71
-0.07
-0.72%
57.049K
$555.75K
SBEVSplash Beverage Group, Inc.
$0.7470
+0.0220
+3.03%
9.423K
$6.84K
SBFMSunshine Biopharma Inc.
$1.29
+0.05
+4.03%
629
$785.00
SCNXScienture Holdings, Inc. Common Stock
$0.5100
+0.0001
+0.02%
13.768K
$6.96K
SCWO374Water Inc. Common Stock
$2.72
-0.06
-2.08%
1.647K
$4.45K
SCYXSCYNEXIS, Inc.
$0.7250
-0.0261
-3.47%
20.066K
$15.11K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.04
+0.00
+0.00%
250
$510.00
SDOTSadot Group Inc. Common Stock
$3.12
+0.00
+0.00%
200
$624.00
SDSTStardust Power Inc. Common Stock
$4.89
+0.42
+9.40%
11.017K
$50.54K
SEATVivid Seats Inc. Class A Common Stock
$6.44
+0.00
+0.00%
250
$1.61K
SEGGLottery.com, Inc. Common Stock
$2.00
+0.04
+1.94%
253.721K
$506.02K
SELXSemilux International Ltd. Ordinary Shares
$0.7548
+0.0049
+0.65%
1.105K
$826.00
SENSSenseonics Holdings, Inc.
$7.51
+0.00
+0.00%
200
$1.50K
SERASera Prognostics, Inc. Class A Common Stock
$3.50
+0.00
+0.00%
200
$700.00
SESSES AI Corporation
$2.59
+0.02
+0.80%
147.616K
$378.72K
SEVAptera Motors Corp. Class B Common Stock
$1.25
-1.16
-48.13%
897.199K
$1.44M
SFIXStitch Fix, Inc. Class A Common Stock
$5.22
+0.00
+0.00%
13.665K
$71.33K
SFLSFL Corporation Ltd.
$8.34
-0.05
-0.60%
602
$5.03K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9494
+0.0000
+0.00%
181
$172.00
SGSweetgreen, Inc.
$7.04
+0.00
+0.00%
8.209K
$57.73K
SGCSuperior Group of Companies, Inc. Common Stock
$9.97
-0.94
-8.62%
10.605K
$107.60K
SGHTSight Sciences, Inc. Common Stock
$6.42
+0.00
+0.00%
19.603K
$125.85K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7506
-0.0294
-3.77%
15.228K
$11.38K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4049
+0.0141
+3.61%
56.872K
$22.99K
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.46
-0.09
-1.37%
8.915K
$58.08K
SGNSigning Day Sports, Inc.
$0.1597
-0.0008
-0.50%
1.343M
$211.05K
SHCOSoho House & Co Inc.
$8.94
+0.02
+0.22%
16.281K
$144.68K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.23
+0.03
+2.50%
20.692K
$24.62K
SHIPSeanergy Maritime Holdings Corp.
$9.68
+0.00
+0.00%
500
$4.84K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.75
+0.09
+0.93%
7.373K
$71.32K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$8.80
-0.19
-2.11%
4.823K
$42.80K
SHOSunstone Hotel Investors, Inc.
$9.23
+0.06
+0.65%
3.316K
$30.41K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$2.34
+0.03
+1.10%
75.098K
$180.81K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.86
+0.03
+1.64%
4.76K
$8.63K
SIDUSidus Space, Inc. Class A Common Stock
$3.85
+0.12
+3.19%
1.235M
$4.72M
SIGASIGA Technologies Inc.
$6.75
+0.02
+0.30%
3.048K
$20.53K
SILOSilo Pharma, Inc. Common Stock
$0.3700
+0.0112
+3.12%
350
$128.00
SINTSiNtx Technologies, Inc. Common Stock
$3.54
+0.00
+0.00%
1.4K
$4.96K
SITCSITE Centers Corp. Common Shares
$6.15
+0.00
+0.00%
307
$1.89K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.19
+0.00
+0.00%
1K
$1.19K
SJTSan Juan Basin Royalty Trust UBI
$6.10
+0.00
+0.00%
751
$4.58K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.60
+0.05
+1.41%
2.075K
$7.39K
SKILSkillsoft Corp.
$9.72
-0.15
-1.52%
2.744K
$26.90K
SKINThe Beauty Health Company Class A Common Stock
$1.56
+0.00
+0.00%
100
$156.00
SKKSKK Holdings Limited Common Stock
$0.3326
-0.0084
-2.46%
2.108K
$719.00
SKLZSkillz Inc.
$4.24
+0.00
+0.00%
189
$801.00
SKYESkye Bioscience, Inc. Common Stock
$1.03
-0.02
-1.58%
434
$452.00
SKYHSky Harbour Group Corporation
$9.48
+0.00
+0.00%
200
$1.90K
SKYQSky Quarry Inc. Common Stock
$0.3731
+0.0100
+2.75%
35.84K
$13.09K
SKYXSKYX Platforms Corp. Common Stock
$3.12
-0.01
-0.32%
67.595K
$211.29K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9450
+0.0000
+0.00%
118
$112.00
SLDBSolid Biosciences Inc. Common Stock
$6.80
-0.10
-1.45%
3.394K
$23.21K
SLDPSolid Power, Inc. Class A Common Stock
$5.62
+0.05
+0.90%
213.376K
$1.19M
SLESuper League Enterprise, Inc. Common Stock
$0.5317
+0.0018
+0.34%
27.18K
$14.40K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.53
-0.18
-10.53%
78.54K
$124.50K
SLIStandard Lithium Ltd.
$5.27
+0.10
+1.93%
45.412K
$236.31K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.60
-0.02
-1.23%
24.308K
$39.50K
SLNSilence Therapeutics Plc American Depository Share
$5.48
-0.34
-5.84%
400
$2.23K
SLNDSouthland Holdings, Inc.
$3.13
-0.12
-3.69%
1.096K
$3.52K
SLNHSoluna Holdings, Inc. Common Stock
$1.35
+0.01
+0.75%
99.837K
$134.76K
SLQTSelectQuote, Inc.
$1.71
+0.02
+1.13%
11.658K
$19.85K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$4.58
+0.06
+1.39%
147.312K
$664.55K
SLSNSolesence, Inc. Common Stock
$1.53
+0.00
+0.00%
200
$306.00
SLSRSolaris Resources Inc.
$9.24
+0.00
+0.00%
393
$3.63K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.11
-0.01
-0.47%
1.43K
$3.02K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.24
+0.00
+0.00%
186
$1.16K
SMJFSMJ International Holdings Inc.
$5.12
+0.00
+0.00%
200
$1.02K
SMRTSmartRent, Inc.
$1.76
+0.00
+0.00%
150
$264.00
SMSISmith Micro Software Inc
$0.6099
+0.0067
+1.11%
1.205K
$729.00
SMTKSmartKem, Inc. Common Stock
$0.8481
+0.0000
+0.00%
171
$145.00
SMWBSimilarweb Ltd.
$5.69
+0.00
+0.00%
1.961K
$11.19K
SMXTSolarmax Technology Inc. Common Stock
$0.7806
-0.0134
-1.69%
4.637K
$3.66K
SNALSnail, Inc. Class A Common Stock
$0.7850
-0.0050
-0.63%
1.5K
$1.18K
SNAPSnap Inc.
$7.67
+0.01
+0.13%
4.196M
$32.15M
SNDSmart Sand, Inc. Common Stock
$4.60
-0.00
-0.09%
3.894K
$17.76K
SNDLSundial Growers Inc. Common Shares
$1.63
+0.00
+0.00%
3.574K
$5.81K
SNFCASecurity National Financial Co
$8.92
+0.00
+0.00%
100
$892.00
SNGXSoligenix, Inc. Common Stock
$1.42
+0.01
+0.71%
458
$648.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.35
+0.00
+0.00%
1.85K
$4.35K
SNTISenti Biosciences, Inc. Common Stock
$1.15
+0.00
+0.01%
30.241K
$34.52K
SOARVolato Group, Inc.
$0.4742
-0.0107
-2.21%
86.192K
$41.50K
SOBRSOBR Safe, Inc. Common Stock
$1.68
+0.00
+0.14%
8.451K
$14.25K
SOHOSotherly Hotels Inc. Common Stock
$2.22
+0.01
+0.46%
1.055K
$2.34K
SONMSonim Technologies, Inc. Common Stock
$5.97
+0.10
+1.70%
813
$4.77K
SOPASociety Pass Incorporated Common Stock
$2.50
+0.14
+5.92%
4.069M
$10.73M
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.62
+0.13
+2.37%
213
$1.18K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.78
+0.00
+0.00%
1.849K
$3.29K
SOWGSow Good Inc. Common Stock
$0.7400
+0.0301
+4.24%
6.975K
$4.78K
SPAISafe Pro Group Inc. Common Stock
$6.25
+0.25
+4.17%
6.133K
$37.45K
SPCEVirgin Galactic Holdings, Inc.
$3.21
+0.03
+0.94%
121.259K
$386.08K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$6.41
-0.40
-5.87%
59.127K
$406.05K
SPPLSIMPPLE LTD. Ordinary Shares
$3.32
-0.01
-0.30%
4.773K
$15.61K
SPRCSciSparc Ltd. Ordinary Shares
$0.9850
+0.0043
+0.44%
21.592K
$21.03K
SPROSpero Therapeutics, Inc. Common Stock
$2.42
+0.00
+0.00%
118
$286.00
SPRUSpruce Power Holding Corporation
$6.36
+0.10
+1.60%
1.526K
$9.69K
SPWHSportsman's Warehouse Holdings, Inc.
$1.38
-0.04
-2.82%
14.798K
$21.29K
SPWRSunPower Corporation Common Stock
$2.05
+0.07
+3.54%
29.055K
$58.72K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$5.48
+0.13
+2.43%
5.52K
$29.70K
SRFMSurf Air Mobility Inc.
$2.56
+0.04
+1.59%
52.488K
$133.79K
SRLScully Royalty Ltd. Common Shares
$9.22
+0.00
+0.00%
101
$931.00
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.50
-0.16
-2.83%
1.687K
$9.50K
SRXHSRX Health Solutions, Inc.
$0.1550
+0.0004
+0.26%
2.367M
$364.07K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.28
-0.01
-0.78%
419
$539.00
SSLSasol Limited
$6.85
-0.21
-2.97%
43.772K
$305.18K
SSSSSuRo Capital Corp. Common Stock
$9.39
+0.00
+0.00%
137
$1.29K
STAIScanTech AI Systems Inc. Common stock
$2.06
-0.02
-0.96%
2.129K
$4.25K
STAKSTAK Inc. Ordinary Shares
$0.3654
-0.0086
-2.30%
4.394K
$1.64K
STEXStreamex Corp. Common Stock
$3.56
+0.04
+1.13%
259.883K
$872.86K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1130
-0.0021
-1.82%
8.099K
$926.00
STGWStagwell Inc. Class A Common Stock
$6.90
-0.06
-0.86%
23.574K
$163.99K
STHOStar Holdings Shares of Beneficial Interest
$8.89
-0.07
-0.78%
836
$7.45K
STIMNeuronetics, Inc. Common Stock
$2.22
+0.02
+0.91%
3.07K
$6.80K
STKESol Strategies Inc. Common Shares
$1.84
-0.07
-3.66%
5.853K
$11.09K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.39
+0.06
+2.58%
894
$2.05K
STKLSunOpta, Inc.
$4.92
+0.01
+0.20%
2.666K
$13.12K
STLAStellantis N.V.
$9.67
-0.12
-1.23%
93.66K
$906.09K
STTKShattuck Labs, Inc. Common Stock
$4.33
-0.03
-0.69%
949
$4.12K
STXSStereotaxis, Inc. Common Stock
$2.80
+0.07
+2.56%
6.708K
$18.33K
SUGPSU Group Holdings Limited Ordinary Shares
$5.90
-0.30
-4.84%
45.446K
$268.28K
SUIGSui Group Holdings Limited Common Stock
$1.69
+0.01
+0.60%
791
$1.34K
SUNESUNation Energy, Inc. Common Stock
$1.07
-0.02
-1.83%
508.397K
$582.17K
SURGSurgePays, Inc. Common Stock
$1.24
+0.03
+2.48%
1.752K
$2.13K
SUUNSolarBank Corporation Common Stock
$1.99
+0.16
+8.74%
518.633K
$988.28K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.80
-0.07
-0.71%
1.58K
$15.56K
SVRASavara Inc.
$6.34
-0.12
-1.86%
1.391K
$8.97K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.60
+0.16
+11.11%
54.946K
$84.20K
SVRNOceanPal Inc. Common Stock
$1.20
-0.01
-0.83%
2.965K
$3.47K
SWAGStran & Company, Inc. Common Stock
$2.10
+0.09
+4.48%
728
$1.51K
SWIMLatham Group, Inc. Common Stock
$6.84
+0.00
+0.00%
9.196K
$62.90K
SXCSUNCOKE ENERGY INC
$8.14
-0.03
-0.37%
52.824K
$431.20K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0884
-0.0002
-0.23%
868.835K
$79.07K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$4.64
-0.35
-7.01%
1.766M
$8.82M
SYSo-Young International Inc. American Depository Shares
$2.96
+0.00
+0.00%
500
$1.48K
SYPRSypris Solutions Inc
$3.68
+0.08
+2.30%
12.387K
$44.69K
TALKTalkspace, Inc. Common Stock
$3.96
-0.01
-0.25%
2.023K
$7.94K
TAOXTao Synergies Inc. Common Stock
$4.65
+0.00
+0.00%
600
$2.79K
TARAProtara Therapeutics, Inc. Common Stock
$6.07
+0.16
+2.71%
1.757K
$10.50K
TBHBrag House Holdings, Inc. Common Stock
$0.4782
+0.0081
+1.72%
1.901K
$910.00
TBITrueblue, Inc.
$5.54
+0.00
+0.00%
440
$2.44K
TBLATaboola.com Ltd. Ordinary Shares
$4.20
+0.06
+1.45%
1.609K
$6.67K
TCGLTechCreate Group Ltd.
$8.28
-0.42
-4.83%
18.765K
$158.20K
TCPCBlackRock TCP Capital Corp. Common Stock
$5.91
+0.02
+0.34%
1.543K
$9.10K
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.82
+0.02
+0.71%
2.618K
$7.33K
TCRXTScan Therapeutics, Inc. Common Stock
$1.16
-0.04
-3.24%
1.1K
$1.29K
TDAYUSA TODAY Co., Inc.
$6.05
+0.00
+0.00%
1.369K
$8.28K
TDICDreamland Limited Class A Ordinary Shares
$0.1950
+0.0107
+5.81%
5.477K
$1.02K
TDOCTeladoc Health, Inc.
$6.36
+0.01
+0.16%
35.112K
$223.27K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3780
+0.0000
+0.00%
4.098K
$1.56K
TDUPThredUp Inc. Class A Common Stock
$5.50
-0.02
-0.36%
6.663K
$36.78K
TET1 Energy Inc.
$8.45
+0.08
+0.96%
522.822K
$4.39M
TEADTeads Holding Co. Common Stock
$0.7685
-0.0256
-3.22%
1.4K
$1.09K
TELATELA Bio, Inc. Common Stock
$0.9601
-0.0299
-3.02%
626
$616.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.33
+0.01
+0.76%
3.236K
$4.28K
TGTredegar Corporation
$8.59
+0.00
+0.00%
976
$8.38K
TGBTaseko Mines Limited
$7.45
+0.25
+3.47%
102.435K
$749.15K
TGEThe Generation Essentials Group
$1.54
-0.02
-1.28%
5.457K
$8.46K
TGENTecogen Inc.
$4.80
+0.04
+0.84%
2.033K
$9.87K
TGLTreasure Global Inc. Common Stock
$5.63
-0.11
-1.92%
8.994K
$50.87K
THTarget Hospitality Corp. Common Stock
$7.66
+0.00
+0.00%
220
$1.69K
THARTharimmune, Inc. Common Stock
$3.00
+0.02
+0.67%
22.31K
$67.75K
THHTryHard Holdings Limited Ordinary Shares
$0.6962
-0.0138
-1.94%
305.346K
$210.44K
THMInternational Tower Hill Mines, Ltd.
$2.40
-0.04
-1.64%
65.562K
$159.27K
THRYThryv Holdings, Inc. Common Stock
$5.38
+0.01
+0.19%
1.3K
$6.98K
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.82
+0.16
+1.85%
835.173K
$7.26M
TIITitan Mining Corporation
$4.56
+0.00
+0.00%
45.667K
$202.37K
TILInstil Bio, Inc. Common Stock
$7.06
+0.00
+0.00%
105
$741.00
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.5518
+0.0000
+0.00%
1.358K
$749.00
TIVCTivic Health Systems, Inc. Common Stock
$1.28
+0.00
+0.00%
958
$1.22K
TJGCTJGC Group Limited Ordinary Shares
$1.20
+0.01
+0.84%
1.018K
$1.22K
TKTeekay Corporation
$9.58
+0.00
+0.00%
2.113K
$20.24K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.61
+0.05
+0.76%
755
$4.98K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4516
+0.0000
+0.00%
100
$45.00
TLPHTalphera, Inc. Common Stock
$1.00
+0.00
+0.00%
210
$210.00
TLRYTilray Brands, Inc. Common Stock
$9.10
+0.00
+0.00%
52.255K
$478.08K
TLSTelos Corporation Common Stock
$5.74
+0.06
+1.06%
36.42K
$206.48K
TLSATiziana Life Sciences Ltd. Common Shares
$1.67
+0.00
+0.00%
1.5K
$2.51K
TLYSTilly's Inc.
$1.73
+0.00
+0.00%
100
$173.00
TMCTMC the metals company Inc. Common Stock
$8.58
+0.26
+3.09%
726.537K
$6.12M
TMCITreace Medical Concepts, Inc. Common Stock
$2.69
+0.00
+0.00%
100
$269.00
TMDETMD Energy Limited
$0.7058
-0.0147
-2.04%
5.029K
$3.58K
TMQTrilogy Metals Inc
$5.88
+0.09
+1.55%
66.801K
$388.33K
TNMGTNL Mediagene Ordinary Shares
$3.95
+0.17
+4.50%
1.164K
$4.40K
TNONTenon Medical, Inc. Common Stock
$0.9680
+0.0278
+2.96%
2.939K
$2.82K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7700
+0.0145
+1.92%
93.39K
$71.93K
TOIThe Oncology Institute, Inc. Common Stock
$3.71
+0.11
+2.99%
3.116K
$11.24K
TOONKartoon Studios, Inc.
$0.7100
-0.0001
-0.01%
408
$290.00
TOPTOP Financial Group Limited Ordinary Shares
$1.07
+0.00
+0.00%
1.14K
$1.22K
TOPPToppoint Holdings Inc.
$0.9400
+0.0550
+6.21%
318
$293.00
TOROToro Corp. Common Stock
$4.02
+0.00
+0.00%
200
$804.00
TOVXTheriva Biologics, Inc.
$0.2015
-0.0005
-0.25%
125.926K
$25.59K
TOYOTOYO Co., Ltd Ordinary Shares
$7.14
-0.17
-2.33%
712
$5.21K
TPETTrio Petroleum Corp.
$0.8298
+0.0119
+1.45%
181.242K
$151.21K
TPSTTempest Therapeutics, Inc. Common Stock
$3.08
+0.03
+0.98%
4.86K
$14.82K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.51
+0.01
+0.15%
1.004K
$6.53K
TRAWTraws Pharma, Inc. Common Stock
$2.49
+0.09
+3.75%
501
$1.20K
TRIBTrinity Biotech plc
$0.7900
-0.0100
-1.25%
82.685K
$66.29K
TRNRInteractive Strength Inc. Common Stock
$0.6630
-0.0405
-5.76%
19.222K
$12.97K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.61
+0.00
+0.00%
27.339K
$44.52K
TROOTROOPS, Inc. Ordinary Shares
$4.08
+0.18
+4.60%
6.621K
$26.67K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$6.55
+0.08
+1.24%
6.237K
$40.48K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.07
-0.04
-0.44%
3.356K
$30.55K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8001
-0.0159
-1.95%
248
$200.00
TRXTRX Gold Corporation
$1.02
+0.04
+4.08%
81.38K
$82.11K
TSETrinseo PLC
$0.4605
-0.0299
-6.10%
6.422K
$3.04K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.98
-0.11
-2.16%
2.836K
$14.32K
TSQTOWNSQUARE MEDIA, INC.
$6.14
+0.00
+0.00%
250
$1.54K
TTECTTEC Holdings, Inc. Common Stock
$3.42
+0.00
+0.00%
1.2K
$4.10K
TTGTTechTarget, Inc.
$5.65
+0.00
+0.00%
915
$5.17K
TTRXTurn Therapeutics Inc. Common Stock
$4.55
+0.00
+0.00%
154
$701.00
TURBTurbo Energy, S.A. American Depositary Shares
$0.9600
+0.0100
+1.05%
5.795K
$5.42K
TUSKMammoth Energy Services, Inc. Common Stock
$2.43
-0.05
-2.02%
600
$1.47K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.19
+0.00
+0.00%
2.96K
$6.50K
TVGrupo Televisa S.A.
$3.39
+0.00
+0.00%
100
$339.00
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3697
+0.0133
+3.73%
4.665K
$1.70K
TWAVTaoWeave, Inc. Common Stock
$1.92
-0.03
-1.38%
1.2K
$2.34K
TWGTop Wealth Group Holding Limited Ordinary Shares
$4.06
-0.20
-4.69%
21.628K
$88.86K
TWITitan International, Inc.(Delaware)
$9.17
+0.00
+0.00%
841
$7.71K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.5500
+0.0000
+0.00%
3K
$1.65K
TXMDTherapeuticsMD, Inc.
$2.50
-0.07
-2.85%
2K
$5.07K
TYGOTigo Energy, Inc. Common Stock
$3.35
-0.03
-0.89%
1.639K
$5.49K
TZOOTravelzoo Common Stock
$6.04
+0.00
+0.00%
500
$3.02K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.09
-0.06
-0.98%
40.626K
$248.83K
UAAUnder Armour, Inc.
$6.28
-0.06
-0.95%
81.801K
$518.63K
UAVSAgEagle Aerial Systems, Inc.
$1.41
+0.02
+1.44%
251.847K
$352.52K
UDMYUdemy, Inc. Common Stock
$5.19
+0.10
+1.96%
14.547K
$74.06K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.18
-0.00
-0.10%
6.161K
$7.30K
UGPUltrapar Participacoes S.A.
$4.56
+0.03
+0.66%
1.304K
$5.93K
UGROurban-gro, Inc. Common Stock
$0.1770
-0.0078
-4.22%
30.845K
$5.62K
UISUnisys Corporation
$2.97
+0.00
+0.00%
723
$2.15K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.17
+0.00
+0.00%
18.536K
$95.83K
ULYUrgent.ly Inc. Common Stock
$2.49
+0.00
+0.00%
130
$324.00
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.95
-0.17
-2.39%
3.94K
$27.79K
UNITUniti Group Inc. Common Stock
$7.63
-0.06
-0.78%
22.142K
$170.25K
UOKAMDJM LTD Ordinary Share
$2.17
+0.14
+6.90%
7.596K
$15.47K
UONEUrban One, Inc. Class A Common Stock
$0.9200
-0.0295
-3.11%
4.476K
$4.34K
UPWheels Up Experience Inc.
$0.8700
+0.0383
+4.61%
35.808K
$30.24K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.15
-0.04
-0.95%
477
$2.00K
UPXIUpexi, Inc. Common Stock
$2.01
+0.02
+1.05%
161.723K
$323.02K
URGUr-Energy Inc.
$1.93
+0.02
+1.06%
260.833K
$499.18K
UROYUranium Royalty Corp. Common Stock
$4.69
+0.05
+1.08%
22.037K
$102.80K
USASAmericas Gold and Silver Corporation
$9.25
+0.77
+9.08%
335.9K
$2.97M
USBCUSBC, Inc.
$0.5923
+0.0001
+0.02%
2.028K
$1.20K
USEGU.S. Energy Corp. Common Stock (DE)
$1.01
-0.01
-0.96%
222.13K
$227.67K
UUUUniversal Security Instruments, Inc.
$4.95
+0.01
+0.16%
523
$2.59K
UWMCUWM Holdings Corporation
$5.81
+0.01
+0.17%
11.994K
$69.64K
UXINUxin Limited ADS
$3.69
+0.00
+0.00%
100
$369.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.49
+0.02
+1.28%
1.635K
$2.42K
VBIXViewbix Inc. Common Stock
$2.10
+0.09
+4.48%
2.375K
$4.95K
VCIGVCI Global Limited Ordinary Share
$0.6090
+0.0200
+3.40%
73.336K
$44.09K
VEEAVeea Inc. Common Stock
$0.5880
-0.0140
-2.33%
4.507K
$2.72K
VEEETwin Vee PowerCats Co. Common Stock
$1.43
-0.05
-3.38%
17.136K
$25.24K
VENUVenu Holding Corporation
$9.68
+0.00
+0.00%
434
$4.20K
VERIVeritone, Inc. Common Stock
$4.14
+0.01
+0.24%
28.229K
$117.03K
VEROVenus Concept Inc. Common Stock
$1.53
-0.12
-7.27%
118.53K
$190.68K
VETVERMILION ENERGY INC.
$9.05
+0.01
+0.11%
1.816K
$16.43K
VFFVillage Farms International, Inc. Common Shares
$3.42
+0.03
+0.89%
3.855K
$13.18K
VFSVinFast Auto Ltd. Ordinary Shares
$3.39
-0.06
-1.74%
1.669K
$5.74K
VGVenture Global, Inc.
$9.57
+0.02
+0.22%
295.398K
$2.82M
VGZVista Gold Corp.
$2.61
+0.01
+0.38%
55.856K
$146.15K
VIRVir Biotechnology, Inc. Common Stock
$7.24
-0.16
-2.16%
23.919K
$177.14K
VIVSVivoSim Labs, Inc. Common Stock
$2.01
+0.00
+0.00%
164
$329.00
VLNValens Semiconductor Ltd.
$2.14
+0.06
+2.88%
54.802K
$118.15K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.44
-0.23
-2.37%
1.22K
$11.59K
VMARVision Marine Technologies Inc. Common Shares
$5.08
-0.12
-2.31%
3.444K
$17.74K
VMDViemed Healthcare, Inc. Common Shares
$7.09
+0.00
+0.00%
500
$3.54K
VNDAVanda Pharmaceuticals Inc.
$8.11
+0.01
+0.12%
1.994K
$16.12K
VNRXVolitionRX Limited Common Stock
$0.2900
+0.0000
+0.00%
32.643K
$9.46K
VOXRVox Royalty Corp. Common Stock
$5.19
+0.07
+1.34%
2.1K
$10.89K
VRAVera Bradley, Inc.
$2.80
+0.19
+7.28%
500
$1.32K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2730
-0.0001
-0.04%
5.758K
$1.63K
VRMEVerifyMe, Inc. Common Stock
$1.25
-0.02
-1.57%
21.08K
$26.72K
VSVersus Systems Inc. Common Stock
$1.28
+0.02
+1.53%
2.65K
$3.36K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.36
+0.00
+0.00%
300
$708.00
VSEEVSee Health, Inc. Common Stock
$0.3936
-0.0011
-0.28%
38.822K
$15.16K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.84
+0.03
+1.66%
7.447K
$13.44K
VSTDVestand Inc. Class A Common Stock
$0.3497
+0.0193
+5.84%
4.431K
$1.54K
VSTMVerastem, Inc.
$6.78
+0.09
+1.35%
183.852K
$1.23M
VSTSVestis Corporation
$6.66
-0.09
-1.33%
1.531K
$10.25K
VTAKCatheter Precision, Inc.
$2.21
+0.00
+0.00%
100
$221.00
VTEXVTEX
$3.22
-0.05
-1.53%
16.307K
$53.32K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6627
+0.0000
+0.00%
3.846K
$2.55K
VTSIVirTra, Inc. Common Stock
$4.76
+0.00
+0.00%
100
$476.00
VUZIVuzix Corporation
$3.08
+0.03
+0.98%
7.141K
$21.84K
VVOSVivos Therapeutics, Inc. Common Stock
$1.84
-0.04
-2.01%
361
$669.00
VVPRVivoPower International PLC
$2.35
-0.11
-4.50%
31.017K
$74.93K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5800
+0.0148
+2.62%
32.244K
$18.81K
VZLAVizsla Silver Corp.
$6.51
+0.15
+2.36%
58.268K
$374.90K
WAITop KingWin Ltd Class A Ordinary Shares
$2.32
+0.00
+0.00%
800
$1.86K
WATTEnergous Corporation
$7.09
+0.05
+0.68%
5.242K
$36.86K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.57
-0.13
-7.56%
14.453K
$22.95K
WBXWallbox N.V.
$2.94
+0.00
+0.00%
250
$735.00
WCTWellchange Holdings Company Limited Ordinary shares
$0.1550
+0.0000
+0.00%
100
$16.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.76
+0.00
+0.00%
842
$1.48K
WEAVWeave Communications, Inc.
$6.91
-0.10
-1.43%
1.064K
$7.41K
WENThe Wendy's Company
$8.45
+0.02
+0.24%
62.268K
$525.01K
WESTWestrock Coffee Company Common Stock
$4.65
+0.00
+0.00%
251
$1.17K
WFFWF Holding Limited Ordinary Shares
$0.3992
+0.0042
+1.06%
4.221K
$1.65K
WGRXWellgistics Health, Inc. Common Stock
$0.4033
-0.0114
-2.75%
5.2K
$2.10K
WHFWhiteHorse Finance, Inc.
$7.05
+0.03
+0.43%
2.519K
$17.78K
WHLRWheeler Real Estate Investment Trust, Inc
$5.58
+0.23
+4.29%
10.704K
$58.32K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.72
+0.00
+0.00%
100
$272.00
WITWipro Limited
$2.60
-0.02
-0.76%
3.469K
$9.05K
WKEYWISeKey International Holding AG American Depositary Shares
$8.90
+0.01
+0.11%
2.661K
$23.63K
WKSPWorksport, Ltd. Common Stock
$2.20
+0.00
+0.00%
100
$220.00
WLDSWearable Devices Ltd. Ordinary Share
$1.14
+0.01
+0.88%
1.981K
$2.25K
WLTHWealthfront Corporation Common Stock
$9.38
+0.18
+1.96%
10.21K
$94.19K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.56
+0.00
+0.00%
268
$418.00
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.10
+0.09
+4.48%
9.226K
$18.92K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.93
+0.02
+0.69%
28.76K
$83.86K
WORXSC WORX Corp
$0.2211
+0.0400
+22.09%
21.853M
$4.84M
WRAPWrap Technologies, Inc. Common Stock
$2.67
+0.11
+4.32%
1.004K
$2.65K
WRDWeRide Inc. American Depositary Shares
$9.13
+0.08
+0.88%
43.159K
$391.99K
WRNWestern Copper and Gold Corporation
$3.77
+0.09
+2.40%
15.927K
$59.41K
WTIW&T Offshore, Inc.
$1.94
+0.02
+1.04%
11.539K
$22.12K
WTOUTime Limited Ordinary Shares
$0.6879
+0.0191
+2.86%
59.82K
$39.71K
WUThe Western Union Company
$9.44
+0.03
+0.32%
8.558K
$80.55K
WWRWestwater Resources, Inc.
$1.14
+0.04
+3.20%
74.734K
$83.31K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5300
-0.0150
-2.75%
3.098K
$1.67K
XAIRBeyond Air, Inc. Common Stock
$1.77
+0.01
+0.57%
24.359K
$42.68K
XBIOXenetic Biosciences, Inc.
$2.81
+0.05
+1.81%
1.122K
$3.07K
XCHXCHG Limited American Depositary Share
$1.08
+0.00
+0.00%
151
$163.00
XCURExicure, Inc. Common Stock
$6.40
-0.03
-0.47%
811
$5.20K
XELBXCEL BRANDS INC.
$1.51
+0.01
+0.78%
710
$1.07K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.61
+0.00
+0.00%
102.864K
$782.80K
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.80
+0.04
+1.06%
864
$3.26K
XGNExagen Inc. Common Stock
$4.90
+0.01
+0.20%
303
$1.48K
XHLDTEN Holdings, Inc. Common Stock
$1.41
+0.02
+1.32%
1.238K
$1.74K
XIFRXPLR Infrastructure, LP
$9.73
+0.00
+0.00%
4.862K
$47.31K
XLOXilio Therapeutics, Inc. Common Stock
$0.6424
+0.0224
+3.61%
107.145K
$68.09K
XNETXunlei Limited
$7.25
+0.00
+0.00%
153
$1.11K
XPERXperi Inc
$6.21
+0.00
+0.00%
440
$2.73K
XPLSolitario Resources Corp.
$0.7649
+0.0149
+1.99%
6.621K
$5.04K
XPOFXponential Fitness, Inc.
$8.12
+0.00
+0.00%
602
$4.89K
XPONExpion360 Inc. Common Stock
$0.8943
-0.0057
-0.63%
4.796K
$4.30K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5545
+0.0000
+0.00%
3.021K
$1.68K
XRXXerox Holdings Corporation Common Stock
$2.29
-0.01
-0.43%
12.892K
$29.82K
XTIAXTI Aerospace, Inc. Common Stock
$1.90
+0.03
+1.60%
111.371K
$210.88K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1200
-0.0001
-0.08%
1.401M
$169.07K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.03
-0.03
-2.83%
3.492K
$3.65K
XWELXWELL, Inc. Common Stock
$0.3330
-0.0130
-3.76%
53.817K
$17.49K
XWINXMAX, Inc. Common Stock
$5.84
+0.04
+0.69%
14.975K
$87.33K
XXITwenty One Capital, Inc.
$8.30
+0.00
+0.00%
3.424K
$28.32K
XXII22nd Century Group Inc.
$0.8000
-0.0206
-2.51%
24.365K
$19.12K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$6.00
+0.01
+0.17%
301
$1.80K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.56
-0.06
-3.70%
4.829K
$7.76K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.12
+0.00
+0.00%
674
$4.80K
YCBDcbdMD, Inc. Common Stock
$0.8354
-0.0127
-1.50%
4.188K
$3.50K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$6.65
-0.40
-5.67%
131.835K
$993.62K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9325
+0.0336
+3.74%
19.352K
$17.59K
YEXTYext, Inc.
$7.83
+0.00
+0.00%
3.855K
$30.19K
YHCLQR House Inc. Common Stock
$0.9936
+0.0000
+0.00%
2.678K
$2.66K
YHGJYunhong Green CTI Ltd. Common Stock
$3.79
-0.02
-0.52%
1.714K
$6.51K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.16
+0.02
+1.75%
9.368K
$11.23K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5390
+0.0110
+2.08%
5.626K
$2.94K
YOULYoulife Group Inc. American Depositary Shares
$1.86
-0.13
-6.53%
44.957K
$87.82K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.18
-0.02
-1.67%
50.144K
$61.55K
YTRAYatra Online, Inc. Ordinary Shares
$1.66
-0.00
-0.01%
1.297K
$2.15K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.40
+0.21
+17.65%
4.82M
$6.67M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2008
-0.0081
-3.88%
18.551K
$3.76K
ZBAIATIF Holdings Limited Ordinary Shares
$6.50
-0.60
-8.45%
586
$3.92K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9380
+0.0000
+0.00%
200
$188.00
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.6196
-0.0163
-2.56%
4.32K
$2.66K
ZENAZenaTech, Inc. Common Stock
$5.04
+0.00
+0.00%
68.465K
$345.49K
ZEOZeo Energy Corporation Class A Common Stock
$1.07
+0.00
+0.03%
3K
$3.21K
ZGMZenta Group Company Limited Ordinary Shares
$2.55
+0.00
+0.00%
100
$255.00
ZGNErmenegildo Zegna N.V.
$9.87
+0.00
+0.00%
12.378K
$122.17K
ZIPZipRecruiter, Inc.
$2.87
+0.00
+0.00%
4.012K
$11.51K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1258
-0.0055
-4.19%
81.78K
$10.66K
ZKINZK International Group Co., Ltd Ordinary Share
$1.88
+0.00
+0.00%
300
$564.00
ZNBZeta Network Group Class A Ordinary Shares
$0.6031
+0.0231
+3.98%
12.78K
$7.47K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.30
+0.21
+6.80%
12.469K
$40.52K
ZONECleanCore Solutions Inc.
$0.3930
-0.0128
-3.15%
1.697K
$679.00
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4700
+0.0000
+0.00%
5.1K
$2.44K
ZSPCzSpace, Inc. Common stock
$0.5564
+0.0110
+2.02%
5.42K
$2.96K
ZTEKZentek Ltd. Common Stock
$0.8568
+0.0119
+1.41%
1.23K
$1.05K
ZURAZura Bio Limited Class A Ordinary Shares
$6.50
+0.05
+0.78%
3.645K
$23.28K
ZVRAZevra Therapeutics, Inc. Common Stock
$9.30
+0.22
+2.42%
22.968K
$211.10K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.08
+0.04
+3.85%
800
$851.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>