Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8505
+0.0505
+6.31%
24.062K
$19.46K
AAMEAtlantic American Corp
$2.99
+0.09
+3.10%
21.097K
$62.06K
ABATAmerican Battery Technology Company Common Stock
$4.66
+0.21
+4.66%
4.067M
$18.25M
ABCLAbCellera Biologics Inc. Common Shares
$4.10
+0.20
+5.13%
2.957M
$11.77M
ABEOAbeona Therapeutics Inc. Common Stock
$5.23
+0.07
+1.26%
377.322K
$1.95M
ABEVAMBEV S.A.
$2.50
-0.03
-0.99%
3.592M
$8.95M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6500
+0.0000
+0.00%
100
$65.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.01
+0.06
+3.06%
74.376K
$148.98K
ABPAbpro Holdings, Inc Common Stock
$4.50
-0.06
-1.37%
14.143K
$64.47K
ABRArbor Realty Trust, Inc.
$7.84
-0.13
-1.57%
1.219M
$9.60M
ABSIAbsci Corporation Common Stock
$4.04
+0.14
+3.46%
2.219M
$8.95M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.93
-0.03
-1.74%
7.058M
$13.62M
ABTSAbits Group Inc Ordinary Shares
$5.70
-0.20
-3.39%
3.539K
$20.92K
ABUSArbutus Biopharma Corporation Common Stock
$4.96
+0.17
+3.44%
507.553K
$2.50M
ABVCABVC BioPharma, Inc. Common Stock
$2.33
-0.02
-0.67%
31.203K
$71.70K
ABVEAbove Food Ingredients Inc. Common Stock
$2.17
+0.39
+21.91%
4.153M
$8.98M
ACBAurora Cannabis Inc. Common Shares
$4.26
+0.02
+0.47%
247.96K
$1.05M
ACCLAcco Group Holdings Limited Ordinary Shares
$3.40
+0.12
+3.66%
4.6K
$15.30K
ACCOAcco Brands Corporation
$3.77
+0.01
+0.27%
172.363K
$647.43K
ACCSACCESS Newswire Inc.
$9.90
+0.00
+0.00%
100
$990.00
ACDCProFrac Holding Corp. Class A Common Stock
$4.23
+0.02
+0.36%
281.539K
$1.19M
ACETAdicet Bio, Inc. Common Stock
$8.22
+0.21
+2.62%
37.316K
$305.25K
ACHAccendra Health, Inc.
$2.15
+0.24
+12.57%
1.375M
$2.80M
ACHRArcher Aviation Inc.
$8.60
-0.23
-2.55%
12.735M
$109.69M
ACHVAchieve Life Sciences, Inc.
$5.26
+0.18
+3.54%
417.155K
$2.16M
ACIUAC Immune SA
$3.58
+0.15
+4.37%
135.934K
$481.93K
ACOGAlpha Cognition Inc. Common Stock
$6.37
+0.12
+1.84%
12.159K
$76.44K
ACONAclarion, Inc. Common Stock
$5.96
+0.59
+10.99%
43.835K
$251.21K
ACREAres Commercial Real Estate Corporation
$4.78
+0.09
+1.92%
282.075K
$1.33M
ACRSAclaris Therapeutics, Inc.
$2.65
-0.11
-3.82%
334.439K
$888.44K
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.97
-0.04
-1.33%
1.936M
$6.08M
ACTGAcacia Research Corporation
$3.55
-0.18
-4.70%
89.333K
$320.05K
ACTUActuate Therapeutics, Inc. Common stock
$6.72
-0.07
-1.03%
31.47K
$212.65K
ACVAACV Auctions Inc. Class A Common Stock
$8.48
-0.08
-0.88%
380.031K
$3.23M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$3.09
+0.23
+8.04%
143.909K
$465.80K
ADAGAdagene Inc. American Depositary Shares
$1.81
-0.01
-0.62%
1.092K
$1.96K
ADAMAdamas Trust, Inc. Common Stock
$7.48
+0.10
+1.37%
256.835K
$1.90M
ADCTADC Therapeutics SA
$3.63
+0.15
+4.31%
282.184K
$1.01M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9873
-0.0127
-1.27%
148.015K
$149.38K
ADILAdial Pharmaceuticals, Inc
$0.2455
-0.0095
-3.73%
384.67K
$96.13K
ADTADT Inc.
$8.17
-0.04
-0.43%
1.631M
$13.30M
ADTNADTRAN Holdings, Inc. Common Stock
$8.81
-0.34
-3.67%
207.944K
$1.84M
ADTXAditxt, Inc. Common Stock
$0.8797
-0.0175
-1.95%
115.452K
$101.37K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8931
-0.0369
-3.97%
217.717K
$193.63K
ADVBAdvanced Biomed Inc. Common Stock
$0.3445
-0.0055
-1.57%
39.841K
$13.70K
ADXNAddex Therapeutics Ltd American Depositary Shares
$7.88
-0.21
-2.62%
3.163K
$25.23K
AECAnfield Energy Inc. Common Shares
$6.25
+0.00
+0.00%
22.799K
$140.99K
AEGAegon Ltd.
$7.60
-0.30
-3.74%
2.255M
$17.18M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.69
-0.02
-0.88%
36.641K
$61.56K
AEIAlset Inc. Common Stock (TX)
$3.68
+0.31
+9.20%
22.182K
$79.13K
AEMDAETHLON MEDICAL INC
$2.84
+0.03
+1.07%
24.707K
$66.81K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.80
-0.02
-0.26%
31.283K
$240.87K
AEONAEON Biopharma, Inc.
$1.20
-0.04
-3.23%
121.609K
$148.52K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5300
-0.0100
-1.85%
19.357K
$10.50K
AEYEAudioEye, Inc. Common Stock
$9.83
+0.10
+1.07%
46.398K
$457.94K
AFCGAFC Gamma, Inc. Common Stock
$2.91
-0.03
-1.02%
36.637K
$106.36K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4020
+0.0070
+1.77%
256.854K
$101.44K
AGENAgenus Inc.
$3.57
+0.10
+2.88%
231.338K
$818.20K
AGHAureus Greenway Holdings Inc. Common Stock
$3.55
+0.07
+2.01%
3.925K
$13.85K
AGIGAbundia Global Impact Group Inc.
$2.02
-0.10
-4.71%
114.509K
$232.75K
AGLagilon health, inc.
$0.7609
-0.0551
-6.75%
1.72M
$1.31M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.22
-0.05
-2.20%
14.488K
$32.32K
AGPUAxe Compute Inc. Common Stock
$6.35
+0.01
+0.16%
16.715K
$104.78K
AGROADECOAGRO S.A.
$7.59
-0.12
-1.49%
355.012K
$2.71M
AGRZAgroz Inc. Ordinary Shares
$0.6901
-0.1099
-13.74%
174.518K
$124.63K
AHGAkso Health Group ADS
$1.41
+0.01
+0.71%
21.948K
$30.59K
AHHArmada Hoffler Properties, Inc.
$6.66
-0.04
-0.52%
146.357K
$977.18K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$5.26
-0.25
-4.54%
13.454K
$70.81K
AHTAshford Hospitality Trust, Inc.
$4.38
+0.03
+0.69%
13.392K
$57.22K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.07
+0.00
+0.17%
73.488K
$79.08K
AIFUFanhua Inc. American Depositary Shares
$3.13
+0.08
+2.62%
24.491K
$75.08K
AIHSSenmiao Technology Limited Common Stock
$1.13
-0.04
-3.68%
2.321K
$2.67K
AIIAAI Infrastructure Acquisition Corp.
$9.98
+0.00
+0.00%
100
$998.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3423
+0.0123
+3.73%
614.263K
$208.78K
AIMAIM ImmunoTech Inc.
$1.32
+0.02
+1.83%
31.359K
$40.37K
AIMDAinos, Inc. Common Stock
$1.77
-0.01
-0.37%
24.56K
$44.83K
AIOTPowerFleet, Inc. Common Stock
$5.52
-0.07
-1.25%
291.4K
$1.61M
AIREreAlpha Tech Corp. Common Stock
$0.4447
-0.0066
-1.46%
1.961M
$898.34K
AIRGAirgain, Inc. Common Stock
$4.08
+0.05
+1.27%
2.825K
$11.46K
AIRIAir Industries Group
$3.17
-0.03
-0.90%
22.13K
$69.97K
AIRJMontana Technologies Corporation Class A Common Stock
$4.16
-0.04
-0.95%
144.235K
$592.20K
AIRSAirSculpt Technologies, Inc. Common Stock
$2.21
+0.08
+3.52%
340.038K
$730.82K
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.11
-0.04
-1.33%
303.761K
$949.12K
AIVApartment Investment and Management Company
$5.88
-0.04
-0.59%
454.929K
$2.67M
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.68
-0.07
-2.55%
39.34K
$109.60K
AIXIXIAO-I Corporation American Depositary Shares
$0.4353
-0.0066
-1.48%
143.116K
$64.12K
AKANAkanda Corp. Common Shares
$0.5363
+0.0124
+2.37%
699.466K
$353.50K
AKBAAkebia Therapeutics, Inc.
$1.51
+0.02
+1.34%
718.249K
$1.08M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2953
-0.0094
-3.09%
73.958K
$21.93K
ALARAlarum Technologies Ltd. American Depositary Share
$9.76
-0.43
-4.19%
37.561K
$369.01K
ALBTAvalon GloboCare Corp. Common Stock
$1.23
+0.01
+0.89%
38.651K
$47.84K
ALDXAldeyra Therapeutics, Inc.
$4.15
+0.09
+2.22%
433.514K
$1.81M
ALECAlector, Inc. Common Stock
$1.74
+0.06
+3.57%
695.87K
$1.20M
ALGSAligos Therapeutics, Inc. Common Stock
$9.21
+0.62
+7.16%
33.176K
$305.12K
ALITAlight, Inc.
$1.80
-0.11
-5.53%
4.202M
$7.71M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.49
+0.08
+5.74%
1.749M
$2.63M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.16
+0.03
+2.21%
112.731K
$127.44K
ALMAlmonty Industries Inc. Common Shares
$9.35
-0.41
-4.22%
1.196M
$11.25M
ALOTAstroNova, Inc. Common Stock
$8.98
-0.09
-0.99%
452
$4.09K
ALPSALPS Group Inc Ordinary Share
$0.9783
-0.0002
-0.02%
18.396K
$18.21K
ALTAltimmune, Inc. Common Stock
$4.18
+0.23
+5.70%
3.184M
$13.26M
ALTGAlta Equipment Group Inc.
$5.43
-0.17
-3.04%
106.566K
$576.58K
ALTIAlTi Global, Inc. Class A Common Stock
$4.43
-0.25
-5.34%
109.722K
$484.74K
ALTOAlto Ingredients, Inc. Common Stock
$2.45
-0.01
-0.20%
542.669K
$1.33M
ALTSALT5 Sigma Corporation Common Stock
$1.49
-0.05
-3.25%
1.495M
$2.20M
ALURAllurion Technologies, Inc.
$1.81
-0.10
-5.38%
81.967K
$151.58K
ALVOAlvotech Ordinary Shares
$4.62
-0.01
-0.15%
142.153K
$658.61K
ALXOALX Oncology Holdings Inc. Common Stock
$1.18
+0.08
+6.82%
133.301K
$157.76K
ALZNAlzamend Neuro, Inc. Common Stock
$2.30
+0.16
+7.48%
83.314K
$182.33K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$3.01
+0.01
+0.33%
4.663K
$14.19K
AMBPArdagh Metal Packaging S.A.
$4.18
-0.02
-0.48%
229.537K
$957.38K
AMBRAmber International Holding Limited American Depositary Shares
$2.43
+0.19
+8.48%
106.793K
$251.20K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.54
+0.02
+0.99%
15.768M
$24.29M
AMCIAMC Robotics Corporation Common Stock
$7.51
+0.32
+4.43%
267.799K
$1.95M
AMCRAmcor plc Ordinary Shares
$8.45
-0.13
-1.46%
5.06M
$43.26M
AMCXAMC Networks Inc. Class A
$8.70
-0.26
-2.90%
249.091K
$2.15M
AMIXAutonomix Medical, Inc. Common Stock
$0.4794
-0.0306
-6.00%
594.713K
$293.79K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6414
+0.1283
+25.00%
68.9M
$47.59M
AMPGAMPLITECH GROUP INC. COM
$3.42
-0.05
-1.30%
223.845K
$777.91K
AMPXAmprius Technologies, Inc.
$8.88
-0.31
-3.37%
2.166M
$19.23M
AMPYAmplify Energy Corp.
$4.43
-0.02
-0.34%
361.55K
$1.60M
AMSAmerican Shared Hospital Services
$2.17
-0.03
-1.36%
2.682K
$5.88K
AMSTAmesite Inc.
$1.94
-0.11
-5.42%
2.993K
$5.92K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9900
-0.0600
-5.71%
42.346K
$42.36K
AMTXAemetis, Inc. (DE) Common Stock
$1.57
+0.04
+2.54%
132.322K
$208.16K
AMWLAmerican Well Corporation
$5.03
-0.42
-7.71%
34.089K
$176.22K
AMZEAmaze Holdings, Inc.
$0.3875
-0.0121
-3.03%
711.193K
$272.09K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.16
-0.01
-0.85%
6.498K
$7.54K
ANGHAnghami Inc. Ordinary Shares
$4.00
-0.58
-12.70%
104.716K
$447.91K
ANGXAngel Studios, Inc.
$4.21
-0.13
-3.00%
398.478K
$1.69M
ANIKAnika Therapeutics Inc
$9.78
-0.01
-0.10%
56.889K
$551.53K
ANIXAnixa Biosciences, Inc.
$3.26
+0.08
+2.36%
99.858K
$326.86K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.45
+0.04
+2.85%
87.808K
$130.06K
ANNAAleAnna, Inc. Class A Common Stock
$2.51
-0.05
-1.95%
8.054K
$20.69K
ANNXAnnexon, Inc. Common Stock
$5.48
+0.38
+7.35%
972.968K
$5.25M
ANTAAntalpha Platform Holding Company ordinary shares
$9.50
+0.00
+0.00%
11.166K
$106.08K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.10
+0.03
+2.80%
27.058K
$29.60K
ANVSAnnovis Bio, Inc.
$3.94
+0.04
+0.90%
310.124K
$1.23M
ANYSphere 3D Corp. Common Shares
$0.3359
-0.0132
-3.78%
240.964K
$82.95K
AOMRAngel Oak Mortgage REIT, Inc.
$8.65
-0.02
-0.23%
31.679K
$272.76K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.18
-0.19
-2.26%
9.588K
$78.40K
APAmpco-Pittsburgh Corp.
$5.15
+0.02
+0.39%
65.986K
$340.29K
APIAgora, Inc. American Depositary Shares
$4.08
+0.06
+1.37%
184.46K
$745.48K
APLTApplied Therapeutics, Inc. Common Stock
$0.1092
+0.0033
+3.12%
2.856M
$305.16K
APMAptorum Group Limited Class A Ordinary Shares
$1.07
+0.02
+1.90%
7.867K
$8.30K
APPSDigital Turbine, Inc.
$5.29
+0.19
+3.71%
895.594K
$4.59M
APREAprea Therapeutics, Inc. Common stock
$0.9479
+0.0279
+3.03%
15.347K
$13.97K
APTAlpha Pro Tech, Ltd.
$4.73
+0.05
+1.07%
9.2K
$43.51K
APUSApimeds Pharmaceuticals US, Inc.
$1.80
-0.02
-0.94%
4.113K
$7.44K
APVOAptevo Therapeutics Inc
$8.66
+0.66
+8.25%
63.464K
$521.34K
APWCAsia Pacific Wire & Cable Corp
$1.75
+0.01
+0.57%
3.349K
$5.86K
APXTApex Treasury Corporation Class A Ordinary Share
$9.90
+0.00
+0.00%
134
$1.33K
APYXApyx Medical Corporation Common Stock
$3.53
-0.03
-0.84%
15.166K
$53.79K
AQBAquaBounty Technologies, Inc.
$0.9085
+0.0051
+0.56%
2.217K
$2.03K
AQMSAqua Metals, Inc. Common Stock
$5.72
+0.06
+1.06%
83.704K
$472.83K
AQNAlgonquin Power & Utilities Corp
$6.50
+0.29
+4.59%
6.351M
$40.99M
AQSTAquestive Therapeutics, Inc. Common Stock
$6.12
-0.12
-1.85%
2.117M
$12.74M
ARAIArrive AI Inc. Common Stock
$2.91
-0.02
-0.68%
56.019K
$160.38K
ARAYAccuray Incorporated
$0.8750
-0.0249
-2.77%
161.061K
$140.00K
ARBBARB IOT Group Limited Ordinary Shares
$5.82
-0.02
-0.34%
3.041K
$17.60K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.24
-0.00
-0.21%
3.907M
$4.87M
ARBKArgo Blockchain plc American Depositary Shares
$4.13
+0.02
+0.49%
19.362K
$79.93K
ARCOARCOS DORADOS HOLDINGS INC.
$7.66
-0.09
-1.16%
333.3K
$2.55M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$6.78
+0.17
+2.57%
218.19K
$1.48M
ARDTArdent Health Partners, Inc.
$9.12
-0.20
-2.17%
61.542K
$564.23K
ARDXArdelyx, Inc.
$5.92
+0.36
+6.38%
3.647M
$21.50M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.7954
-0.0046
-0.58%
88.29K
$69.02K
ARECAMERICAN RESOURCES CORP
$3.41
+0.18
+5.57%
2.432M
$8.08M
ARENThe Arena Group Holdings, Inc.
$4.06
+0.00
+0.00%
75.537K
$305.94K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.72
-0.10
-0.97%
480.547K
$4.67M
ARKOARKO Corp. Common Stock
$4.39
-0.07
-1.57%
35.135K
$153.08K
ARKRArk Restaurants Corp
$6.40
+0.00
+0.00%
290
$1.86K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$6.13
+0.25
+4.17%
4.511K
$27.70K
ARQArq, Inc. Common Stock
$3.61
+0.07
+1.98%
91.006K
$321.34K
ARRYArray Technologies, Inc. Common Stock
$8.92
-0.58
-6.09%
1.994M
$17.94M
ARTLArtelo Biosciences, Inc. Common Stock
$1.39
+0.05
+3.73%
42.06K
$56.99K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.50
+0.00
+0.02%
143.431K
$643.21K
ARTWArts-Way Manufacturing Co Inc
$2.34
+0.03
+1.15%
4.065K
$9.50K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1370
+0.0318
+30.23%
437.72M
$67.67M
ASLEAerSale Corporation Common Stock
$7.44
+0.04
+0.54%
63.588K
$472.23K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.06
-0.36
-5.61%
2.777M
$16.69M
ASNSActelis Networks, Inc. Common Stock
$0.5351
-0.0504
-8.61%
338.726K
$190.57K
ASPIASP Isotopes Inc. Common Stock
$6.36
-0.15
-2.30%
1.443M
$9.21M
ASPNAspen Aerogels, Inc.
$3.23
-0.10
-3.00%
493.352K
$1.59M
ASPSAltisource Portfolio Solutions S.A.
$7.02
+0.01
+0.07%
3.252K
$22.79K
ASRTAssertio Holdings, Inc. Common Stock
$9.54
+0.09
+0.92%
25.813K
$248.47K
ASRVAmeriServ Financial Inc
$3.25
+0.03
+0.93%
16.172K
$51.66K
ASSTAsset Entities Inc. Class B Common Stock
$1.06
+0.03
+2.43%
86.59M
$93.35M
ASTCAstrotech Corporation (DE) Common Stock
$3.57
-0.06
-1.66%
6.568K
$23.55K
ASTIAscent Solar Technologies, Inc. Common Stock
$3.96
-1.43
-26.48%
2.214M
$9.17M
ASTLAlgoma Steel Group Inc. Common Shares
$4.31
+0.15
+3.49%
319.351K
$1.35M
ASURAsure Software, Inc
$9.39
+0.00
+0.00%
6.28K
$58.77K
ATAIATAI Life Sciences N.V. Common Shares
$3.97
-0.04
-0.88%
1.166M
$4.63M
ATCHAtlasClear Holdings, Inc.
$0.2617
-0.0099
-3.65%
1.845M
$487.20K
ATERAterian, Inc. Common Stock
$0.8452
+0.0702
+9.05%
121.909K
$101.84K
ATHAAthira Pharma, Inc. Common Stock
$6.95
+0.05
+0.67%
24.35K
$170.44K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.13
-0.09
-2.80%
4.085K
$12.91K
ATHRAether Holdings, Inc. Common Stock
$5.86
+0.17
+2.99%
986
$5.73K
ATLNAtlantic International Corp. Common Stock
$1.81
-0.12
-6.22%
9.533K
$17.19K
ATLXAtlas Lithium Corporation Common Stock
$4.92
-0.24
-4.56%
369.885K
$1.85M
ATNMActinium Pharmaceuticals, Inc
$1.42
-0.03
-1.85%
17.704K
$25.61K
ATOMAtomera Incorporated Common Stock
$2.39
+0.10
+4.37%
697.891K
$1.63M
ATONAlphaTON Capital Corp. Common Stock
$1.01
+0.04
+3.76%
123.461K
$125.31K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6671
+0.0170
+2.61%
441.3K
$299.48K
ATPCAgape ATP Corporation Common Stock
$0.0947
-0.0022
-2.27%
2.193M
$210.72K
ATXGAddentax Group Corp. Common Stock
$0.3920
+0.0020
+0.51%
9.128K
$3.60K
ATYRaTyr Pharma, Inc. Common Stock
$0.7397
+0.0154
+2.13%
667.858K
$491.69K
AUDCAudioCodes Ltd
$9.11
+0.04
+0.44%
48.311K
$437.82K
AUIDauthID Inc. Common Stock
$1.07
-0.04
-3.18%
132.05K
$141.38K
AUNAAuna S.A.
$4.98
-0.04
-0.80%
66.925K
$331.10K
AURAurora Innovation, Inc. Class A Common Stock
$4.72
+0.32
+7.16%
17.038M
$79.35M
AURAAura Biosciences, Inc. Common Stock
$5.31
+0.12
+2.22%
124.575K
$653.72K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2900
-0.0099
-3.30%
75.643K
$22.28K
AUSTAustin Gold Corp.
$1.61
-0.06
-3.59%
19.273K
$31.08K
AUTLAutolus Therapeutics plc American Depositary Share
$1.97
-0.04
-1.99%
1.084M
$2.17M
AUUDAuddia Inc. Common Stock
$1.05
+0.04
+3.52%
85.61K
$89.64K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.49
+0.10
+1.19%
266.989K
$2.26M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.06
+0.00
+0.00%
20.418K
$83.08K
AVDAmerican Vanguard Corporation
$3.78
-0.02
-0.46%
75.652K
$285.94K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.40
+0.05
+1.34%
98.707K
$333.02K
AVRAnteris Technologies Global Corp. Common Stock
$4.91
-0.05
-1.01%
63.644K
$314.56K
AVXAvax One Technology Ltd. Common Shares
$1.64
+0.04
+2.50%
47.174K
$78.14K
AVXLAnavex Life Sciences
$4.11
+0.10
+2.37%
578.188K
$2.38M
AWREAware Inc
$2.03
+0.04
+2.01%
30.96K
$61.74K
AWXAvalon Holdings Corp.
$2.77
+0.06
+2.29%
4.02K
$10.99K
AXGSolowin Holdings Class A Ordinary Share
$4.05
+0.00
+0.00%
278.287K
$1.12M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.36
-0.24
-2.45%
1.056M
$9.94M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$9.96
-0.14
-1.35%
2.946K
$29.58K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$8.87
-0.23
-2.53%
366.849K
$3.28M
AXILAXIL Brands, Inc.
$6.25
+0.05
+0.81%
2.23K
$13.89K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$7.03
-0.03
-0.35%
1.157M
$8.07M
AYTUAYTU BioPharma, Inc. Common Stock
$2.81
+0.09
+3.31%
55.898K
$155.12K
AZA2Z Smart Technologies Corp. Common Shares
$8.31
+0.22
+2.73%
498.01K
$4.13M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$3.96
+0.27
+7.32%
7.433M
$31.09M
AZTRAzitra Inc
$0.3040
+0.0201
+7.08%
286.299K
$87.59K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.94
+0.02
+1.04%
431.193K
$841.75K
BAFNBayFirst Financial Corp. Common Stock
$7.80
+0.11
+1.49%
884
$6.83K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.87
-0.08
-2.55%
465.495K
$1.36M
BANLCBL International Limited Ordinary Shares
$0.4227
-0.0053
-1.24%
11.912K
$5.12K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.62
-0.05
-1.87%
1.539K
$4.11K
BARKBARK, Inc.
$0.5416
-0.0171
-3.06%
487.841K
$265.98K
BATLBattalion Oil Corporation
$1.14
-0.03
-2.56%
12.689K
$14.77K
BBBlackBerry Limited
$3.91
-0.02
-0.38%
4.85M
$19.08M
BBAIBigBear.ai Holdings, Inc.
$6.08
-0.34
-5.23%
32.59M
$199.16M
BBBYBed Bath & Beyond, Inc.
$6.09
-0.19
-3.03%
871.575K
$5.29M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.04
-0.04
-0.50%
20.15K
$140.33K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.49
-0.06
-1.69%
13.157M
$45.84M
BBDCBarings BDC, Inc.
$8.98
-0.15
-1.64%
213.238K
$1.92M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.03
-0.02
-0.49%
26.651K
$80.65K
BBGIBeasley Broadcasting Group Inc
$5.06
+0.10
+2.02%
8.728K
$43.63K
BBLGBone Biologics Corp Common Stock
$1.63
+0.11
+7.20%
19.813K
$31.33K
BCABBioAtla, Inc. Common Stock
$0.4310
+0.0059
+1.39%
572.021K
$251.34K
BCBPBCB Bancorp Inc (NJ)
$7.96
-0.06
-0.75%
25.555K
$203.08K
BCDABioCardia, Inc. Common Stock
$1.27
-0.02
-1.55%
55.655K
$70.86K
BCGBinah Capital Group, Inc. Common Stock
$2.75
-0.07
-2.48%
1.499K
$4.22K
BCRXBioCryst Pharmaceuticals Inc
$7.90
+0.32
+4.16%
1.838M
$14.32M
BCTXBriacell Therapeutics Corp. Common Shares
$7.23
+0.15
+2.12%
43.968K
$312.62K
BCYCBicycle Therapeutics plc American Depositary Shares
$6.86
+0.29
+4.41%
110.792K
$755.08K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.26
-0.05
-3.82%
29.016K
$37.03K
BDNBrandywine Realty Trust
$2.98
-0.03
-1.00%
1.109M
$3.28M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.33
-0.05
-2.10%
63.79K
$151.25K
BDSXBiodesix, Inc. Common Stock
$5.89
-0.26
-4.23%
15.291K
$92.02K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.70
+0.10
+3.65%
368.788K
$990.04K
BEATHeartbeam, Inc. Common Stock
$2.43
-0.15
-6.00%
978.832K
$2.45M
BEEMBeam Global Common Stock
$1.68
-0.05
-3.15%
52.12K
$87.91K
BEEPMobile Infrastructure Corporation
$2.63
+0.05
+1.94%
31.693K
$82.19K
BENFBeneficient Class A Common Stock
$5.51
-0.25
-4.37%
21.757K
$124.29K
BFLYButterfly Network, Inc.
$4.06
+0.05
+1.13%
1.685M
$6.76M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8381
-0.0119
-1.40%
841.689K
$691.35K
BFRIBiofrontera Inc. Common Stock
$0.7700
-0.0010
-0.13%
22.81K
$17.85K
BGCBGC Group, Inc. Class A Common Stock
$8.84
-0.24
-2.64%
597.282K
$5.28M
BGIBirks Group Inc
$0.9060
+0.0004
+0.04%
17.454K
$15.83K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.89
-0.01
-0.24%
16.103K
$47.08K
BGLBlue Gold Limited Class A Ordinary Shares
$2.22
+0.11
+5.21%
120.035K
$264.12K
BGLCBioNexus Gene Lab Corp Common stock
$3.93
-0.07
-1.63%
2.708K
$10.71K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$4.04
+0.11
+2.67%
2.204K
$8.77K
BGMSBio Green Med Solution, Inc. Common Stock
$1.36
-0.02
-1.45%
10.399K
$14.15K
BGSB&G Foods, Inc.
$4.04
-0.06
-1.35%
811.505K
$3.29M
BGSFBGSF, Inc.
$5.17
+0.04
+0.78%
24.267K
$126.03K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.17
-0.13
-9.69%
302.836K
$396.34K
BHCBausch Health Companies Inc.
$7.99
+0.36
+4.65%
827.843K
$6.50M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.87
-0.04
-1.37%
71.85K
$205.94K
BHSTBioHarvest Sciences Inc. Common Stock
$5.53
+0.19
+3.46%
5.245K
$28.96K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.40
+0.08
+6.06%
81.336K
$113.88K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.43
-0.15
-9.49%
290.148K
$427.00K
BIRDAllbirds, Inc. Class A Common Stock
$4.42
-0.01
-0.23%
17.331K
$74.99K
BITFBitfarms Ltd. Common Stock
$2.85
-0.02
-0.70%
19.354M
$54.91M
BIVIBioVie, Inc. Common Stock
$1.38
-0.02
-1.43%
26.152K
$36.92K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.87
+0.00
+0.00%
100.444K
$989.38K
BIYABaiya International Group Inc. Ordinary Shares
$4.45
+0.06
+1.48%
1.581K
$6.98K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6700
+0.0195
+3.00%
25.785K
$16.91K
BKYIBIO-key International, Inc. Common Stock
$0.6093
-0.0257
-4.05%
148.105K
$89.84K
BLDPBallard Power Systems Inc.
$2.69
-0.08
-2.83%
1.242M
$3.37M
BLINBridgeline Digital Inc.
$0.8445
+0.0016
+0.19%
8.637K
$7.22K
BLIVBeLive Holdings Ordinary Share
$3.75
+0.61
+19.43%
10.134K
$35.22K
BLMNBloomin' Brands, Inc. Common Stock
$6.80
+0.12
+1.72%
841.023K
$5.75M
BLNDBlend Labs, Inc.
$3.12
+0.03
+0.97%
498.507K
$1.53M
BLNEEASTSIDE DISTILLING , INC.
$1.78
-0.13
-6.81%
148.003K
$269.67K
BLNKBlink Charging Co. Common Stock
$0.7818
-0.0282
-3.48%
3.783M
$3.06M
BLRXBioLineRX Ltd
$2.98
+0.05
+1.71%
2.04K
$6.00K
BLZEBackblaze, Inc. Class A Common Stock
$5.13
-0.14
-2.66%
427.822K
$2.18M
BMBLBumble Inc. Class A Common Stock
$3.69
+0.09
+2.50%
1.21M
$4.41M
BMEABiomea Fusion, Inc. Common Stock
$1.33
+0.05
+3.60%
509.637K
$658.46K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6400
+0.0300
+4.92%
32.356K
$20.58K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.61
+0.11
+3.14%
418
$1.49K
BMRBeamr Imaging Ltd. Ordinary Share
$1.96
-0.05
-2.25%
30.39K
$59.73K
BMRABIOMERICA INC
$2.83
+0.24
+9.38%
36.487K
$97.64K
BNAIBrand Engagement Network Inc. Common Stock
$4.15
-0.52
-11.13%
1.018M
$4.47M
BNBXApplied DNA Sciences, Inc.
$1.49
-0.02
-1.00%
37.219K
$55.08K
BNCCEA Industries Inc. Common Stock
$5.78
-0.87
-13.08%
601.748K
$3.42M
BNEDBarnes & Noble Education, Inc
$8.22
-0.07
-0.79%
105.516K
$856.00K
BNGOBionano Genomics, Inc. Common Stock
$1.60
-0.02
-1.23%
52.711K
$84.51K
BNKKBonk, Inc. Common Stock
$2.80
-0.14
-4.76%
40.835K
$118.13K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5724
+0.0824
+16.82%
354.746K
$188.76K
BNZIBanzai International, Inc. Class A Common Stock
$1.71
+0.14
+8.92%
1.174M
$2.01M
BOFBranchOut Food Inc. Common Stock
$3.16
+0.04
+1.28%
34.717K
$110.34K
BOLDBoundless Bio, Inc. Common Stock
$1.25
+0.02
+1.62%
83.497K
$103.31K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.92
-0.03
-0.50%
6.612K
$39.73K
BONBon Natural Life Limited Ordinary Shares
$1.73
-0.04
-1.99%
2.026K
$3.49K
BOOMDMC Global Inc. Common Stock
$6.87
+0.00
+0.00%
32.597K
$226.06K
BORRBorr Drilling Limited
$4.10
-0.11
-2.50%
2.431M
$9.97M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.84
-0.01
-0.21%
62.304K
$303.93K
BOXLBoxlight Corporation Class A Common Stock
$1.65
-0.10
-5.46%
128.172K
$213.55K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.01
+0.02
+1.01%
121.53K
$245.03K
BRAGBragg Gaming Group Inc. Common Shares
$2.17
+0.06
+2.61%
2.615K
$5.58K
BRBSBlue Ridge Bankshares, Inc.
$4.29
+0.03
+0.59%
49.491K
$210.91K
BRCCBRC Inc.
$1.01
-0.04
-3.81%
471.362K
$478.95K
BRFHBarfresh Food Group Inc. Common Stock
$3.11
-0.07
-2.20%
1.92K
$5.98K
BRIABrilliA Inc
$1.70
-0.10
-5.56%
3.772K
$6.59K
BRLSBorealis Foods Inc. Class A Common Shares
$1.67
-0.19
-10.22%
36.502K
$65.79K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.67
-0.03
-1.61%
83.171K
$141.43K
BRNBarnwell Industries, Inc.
$1.17
+0.02
+1.69%
18.595K
$21.33K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7142
-0.0107
-1.48%
16.829K
$12.08K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.45
-0.11
-3.09%
46.503K
$159.79K
BRSPBrightSpire Capital, Inc.
$5.83
-0.02
-0.26%
158.983K
$924.49K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.17
-0.04
-3.19%
5.182K
$6.15K
BSBKBogota Financial Corp. Common Stock
$8.63
+0.00
+0.00%
102
$880.00
BSBRBANCO SANTANDER (BRASIL) SA
$6.16
-0.21
-3.22%
123.135K
$761.88K
BTAIBioXcel Therapeutics, Inc. Common Stock
$2.04
+0.32
+18.60%
1.492M
$2.97M
BTBDBT Brands, Inc. Common Stock
$1.46
+0.05
+3.52%
3.324K
$4.80K
BTBTBit Digital, Inc. Ordinary Shares
$2.21
+0.01
+0.23%
17.505M
$38.12M
BTCSBTCS Inc. Common Stock
$2.94
-0.08
-2.49%
429.982K
$1.27M
BTCTBTC Digital Ltd. Ordinary Shares
$1.71
-0.07
-3.67%
26.042K
$44.87K
BTEBaytex Energy Corp.
$3.10
-0.08
-2.37%
7.295M
$22.59M
BTGB2Gold Corp.
$4.44
-0.09
-1.99%
22.485M
$99.14M
BTMBitcoin Depot Inc. Class A Common Stock
$1.33
+0.03
+2.19%
275.725K
$364.23K
BTMDBiote Corp. Class A Common Stock
$2.43
-0.12
-4.53%
62.268K
$153.56K
BTOCArmlogi Holding Corp. common stock
$0.5151
-0.0095
-1.81%
6.001K
$3.14K
BTOGBit Origin Limited Ordinary Shares
$0.1921
-0.0039
-1.99%
746.681K
$144.37K
BTQBTQ Technologies Corp. Common Stock
$5.60
+0.05
+0.90%
650.288K
$3.62M
BTTCBlack Titan Corporation Ordinary Shares
$1.74
+0.07
+4.19%
35.68K
$61.50K
BULLWebull Corporation Class A Ordinary Shares
$8.51
-0.15
-1.68%
4.006M
$34.04M
BURBurford Capital Limited
$9.33
+0.04
+0.43%
568.648K
$5.28M
BURUNuburu, Inc.
$0.2002
-0.0039
-1.91%
8.653M
$1.71M
BUUUBUUU Group Limited Class A Ordinary Share
$7.34
+0.31
+4.41%
4.807K
$35.23K
BVSBioventus Inc. Class A Common Stock
$7.60
-0.05
-0.65%
30.069K
$228.43K
BWBabcock & Wilcox Enterprises, Inc.
$6.27
-0.24
-3.62%
666.087K
$4.22M
BWENBroadwind, Inc. Common Stock
$3.66
+0.34
+10.15%
508.933K
$1.86M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1690
-0.0010
-0.59%
15.68K
$2.66K
BYNDBeyond Meat, Inc. Common Stock
$1.00
+0.07
+7.08%
61.568M
$59.71M
BYSIBeyondSpring Inc. Ordinary Shares
$1.50
-0.02
-1.21%
44.188K
$64.92K
BZAIBlaize Holdings, Inc. Common Stock
$2.06
-0.04
-1.87%
566.749K
$1.16M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9382
-0.0178
-1.86%
111.493K
$104.56K
BZUNBaozun Inc. American Depositary Shares
$2.78
-0.05
-1.76%
137.539K
$377.31K
CAASChina Automotive Systems, Inc.
$4.50
+0.27
+6.38%
2.118K
$9.39K
CABACabaletta Bio, Inc. Common Stock
$2.16
+0.12
+5.64%
1.259M
$2.71M
CABRCaring Brands, Inc. Common Stock
$1.21
+0.05
+4.03%
155.802K
$191.13K
CADLCandel Therapeutics, Inc. Common Stock
$5.69
+0.13
+2.34%
251.481K
$1.44M
CALCCalciMedica, Inc. Common Stock
$5.79
-0.11
-1.86%
18.737K
$107.94K
CAMPCAMP4 Therapeutics Corporation Common Stock
$6.00
-0.37
-5.81%
14.481K
$87.82K
CANCanaan Inc. American Depositary Shares
$0.8136
-0.0044
-0.54%
5.858M
$4.75M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.36
+0.37
+9.27%
99.566K
$416.87K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.57
-0.02
-1.26%
381.592K
$600.56K
CAPSCapstone Holding Corp. Common Stock
$0.7697
-0.0003
-0.04%
25.546K
$19.25K
CAPTCaptivision Inc. Ordinary Shares
$0.3972
+0.0361
+10.00%
14.25M
$6.81M
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8453
-0.0162
-1.88%
3.918K
$3.36K
CATOCATO CORP
$3.05
-0.03
-0.97%
12.371K
$37.92K
CATXPerspective Therapeutics, Inc.
$2.74
-0.07
-2.49%
768.152K
$2.16M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8850
+0.0150
+1.72%
58.813K
$51.75K
CBUSCibus, Inc. Class A Common Stock
$2.50
+0.16
+6.84%
358.86K
$862.78K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$8.49
+0.19
+2.29%
1.485M
$12.50M
CCCCC4 Therapeutics, Inc.
$2.29
+0.25
+12.01%
961.894K
$2.14M
CCELCryo-Cell International Inc.
$3.84
+0.27
+7.56%
83.578K
$317.87K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8700
+0.0450
+5.45%
26.699K
$22.69K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5441
-0.0059
-1.07%
126.969K
$69.52K
CCLDCareCloud, Inc. Common Stock
$2.93
+0.05
+1.58%
82.194K
$241.53K
CCMConcord Medical Services Holding Limited
$4.75
-0.01
-0.21%
666
$3.17K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.09
-0.06
-2.79%
916.797K
$1.93M
CCRNCross Country Healthcare Inc
$8.17
-0.19
-2.22%
277.641K
$2.31M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1420
-0.0032
-2.20%
1.107M
$163.57K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.36
-0.48
-8.22%
62.296K
$346.59K
CDIOCardio Diagnostics Holdings Inc. Common stock
$2.81
-0.14
-4.75%
15.966M
$57.84M
CDLXCardlytics, Inc. Common Stock
$1.34
+0.02
+1.52%
294.693K
$390.85K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.92
+0.01
+0.13%
26.948K
$214.53K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.46
-0.04
-2.67%
23.524K
$34.95K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3460
-0.0100
-2.81%
10.28K
$3.64K
CDXSCodexis, Inc.
$1.70
-0.02
-1.16%
193.733K
$329.89K
CDZICADIZ, Inc.
$5.89
-0.12
-1.92%
270.956K
$1.61M
CELUCelularity Inc. Class A Common Stock
$1.24
-0.03
-2.52%
18.776K
$23.08K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.32
+0.13
+5.94%
34.976K
$79.96K
CENNCenntro Inc. Common Stock
$0.1531
-0.0025
-1.61%
450.809K
$68.51K
CERSCerus Corp
$2.12
+0.05
+2.42%
282.484K
$594.40K
CERTCertara, Inc. Common Stock
$9.49
-0.09
-0.89%
567.878K
$5.39M
CETXCEMTREX INC.
$2.61
-0.16
-5.78%
684.185K
$1.82M
CETYClean Energy Technologies, Inc. Common Stock
$0.7371
-0.0089
-1.19%
29.707K
$22.16K
CFFNCapitol Federal Financial, Inc.
$6.66
-0.05
-0.75%
220.478K
$1.47M
CFNDC1 Fund Inc.
$4.93
-0.03
-0.61%
7.951K
$39.45K
CGCCanopy Growth Corporation Common Shares
$1.22
+0.04
+3.39%
7.619M
$9.18M
CGENCompugen Ltd
$1.70
+0.15
+9.68%
455.879K
$754.98K
CGNTCognyte Software Ltd. Ordinary Shares
$9.47
+0.12
+1.23%
57.619K
$543.54K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.18
+0.07
+5.86%
25.787K
$29.98K
CGTXCognition Therapeutics, Inc. Common Stock
$1.46
+0.07
+5.04%
991.684K
$1.49M
CHAICore AI Holdings, Inc. Common Shares
$1.94
+0.11
+6.01%
23.72K
$45.73K
CHGGCHEGG, INC.
$0.9594
-0.0087
-0.89%
238.132K
$226.39K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.54
-0.02
-0.80%
131.818K
$331.51K
CHNRChina Natural Resources, Inc.
$3.71
-0.03
-0.80%
1.602K
$5.89K
CHOWChowChow Cloud International Holdings Limited
$0.7110
+0.0188
+2.72%
556.677K
$387.01K
CHPTChargePoint Holdings, Inc.
$6.97
-0.23
-3.13%
224.687K
$1.57M
CHRCheer Holding, Inc. Ordinary Share
$1.40
+0.00
+0.00%
90.357K
$126.81K
CHRSCoherus BioSciences, Inc.
$1.44
+0.08
+5.51%
626.714K
$924.72K
CHSNChanson International Holding Class A Ordinary Shares
$2.07
-0.03
-1.43%
4.705K
$9.91K
CHWCalamos Global Dynamic Income Fund
$7.60
+0.04
+0.56%
84.714K
$642.89K
CIACitizens, Inc.
$4.85
-0.01
-0.21%
28.403K
$135.14K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.02
-0.03
-1.23%
2.548M
$5.15M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.63
-0.04
-1.32%
2.467K
$6.49K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.76
-0.02
-1.10%
2.239K
$3.93K
CIITTianci International, Inc. Common Stock
$0.3845
+0.0540
+16.34%
2.844K
$1.04K
CINGCingulate Inc. Common Stock
$4.73
+0.15
+3.28%
55.792K
$262.73K
CINTCI&T Inc
$4.37
-0.12
-2.57%
25.194K
$110.79K
CIOCITY OFFICE REIT, INC.
$7.00
+0.01
+0.07%
144.413K
$1.01M
CIONCION Investment Corporation
$9.52
-0.19
-1.96%
265.034K
$2.53M
CISOCISO Global, Inc. Common Stock
$0.4679
+0.0038
+0.82%
183.647K
$85.03K
CISSC3is Inc. Common Stock
$0.2352
-0.0023
-0.97%
403.483K
$95.64K
CITRGeneral Enterprise Ventures, Inc.
$7.49
+0.01
+0.13%
2.343K
$17.54K
CJMBCallan JMB Inc. Common Stock
$1.19
+0.01
+0.42%
12.219K
$14.47K
CKXCKX Lands, Inc.
$9.14
+0.03
+0.33%
200
$1.83K
CLARClarus Corporation Common Stock
$3.47
+0.00
+0.00%
110.926K
$387.40K
CLCOCool Company Ltd.
$9.67
+0.00
+0.00%
20.899K
$201.87K
CLDICalidi Biotherapeutics, Inc.
$1.18
+0.03
+2.25%
36.153K
$42.34K
CLDTCHATHAM LODGING TRUST
$6.76
-0.23
-3.29%
64.328K
$438.10K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.49
+0.03
+2.13%
7.331K
$10.86K
CLIKClick Holdings Limited Ordinary Share
$5.25
-0.09
-1.69%
2.88K
$15.13K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6736
+0.0236
+3.64%
148.327K
$96.40K
CLLSCellectis S.A. American Depositary Shares
$4.57
+0.23
+5.30%
6.491K
$29.39K
CLNEClean Energy Fuels Corp.
$2.15
+0.01
+0.54%
347.79K
$757.75K
CLNNClene Inc. Common Stock
$6.25
+0.07
+1.13%
28.542K
$182.74K
CLOVClover Health Investments, Corp
$2.55
-0.05
-1.74%
1.805M
$4.60M
CLPRClipper Realty Inc. Common Stock
$3.69
+0.05
+1.37%
26.133K
$95.72K
CLPSCLPS Incorporation Common Stock
$0.9200
-0.0299
-3.15%
318
$299.00
CLRBCellectar Biosciences INC NEW
$3.16
-0.07
-2.17%
3.836K
$12.34K
CLVTClarivate Plc
$3.35
-0.05
-1.33%
1.093M
$3.62M
CLWTEuro Tech Holdings Co Ltd. New
$1.19
+0.04
+3.48%
3.673K
$4.23K
CLYMClimb Bio, Inc. Common Stock
$4.17
+0.35
+9.20%
242.329K
$964.22K
CMBMCambium Networks Corporation Ordinary Shares
$1.61
+0.11
+7.33%
480.815K
$772.62K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.57
+0.13
+2.02%
2.363K
$15.39K
CMCTCreative Media & Community Trust Corporation Common stock
$3.35
+0.15
+4.68%
48.508K
$160.01K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.88
+0.07
+3.87%
25.361K
$47.80K
CMNDClearmind Medicine Inc. Common Shares
$2.57
-0.07
-2.65%
31.825K
$83.11K
CMPSCOMPASS Pathways Plc American Depository Shares
$7.46
+0.55
+7.89%
1.992M
$14.61M
CMPXCompass Therapeutics, Inc. Common Stock
$5.44
+0.53
+10.79%
1.35M
$7.31M
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.29
-0.01
-0.12%
172.165K
$734.61K
CMTGClaros Mortgage Trust, Inc.
$2.84
-0.06
-2.07%
121.286K
$343.04K
CMTLComtech Telecommunications
$5.77
+0.02
+0.42%
259.082K
$1.51M
CNCKCoincheck Group N.V. Ordinary Shares
$2.77
-0.14
-4.83%
30.639K
$85.15K
CNDTConduent Incorporated Common Stock
$1.97
-0.04
-1.75%
418.012K
$826.81K
CNETZW Data Action Technologies Inc. Common Stock
$1.34
+0.02
+1.48%
12.448K
$16.74K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7650
+0.1237
+19.29%
228.085K
$166.06K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.25
-0.75
-12.48%
11.491K
$66.34K
CNHCNH INDUSTRIAL N.V.
$9.89
-0.15
-1.49%
4.325M
$43.28M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$5.40
-0.20
-3.52%
1.616K
$9.03K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.29
-0.01
-0.43%
11.931K
$27.13K
CNTXContext Therapeutics Inc. Common Stock
$1.74
+0.06
+3.27%
670.074K
$1.14M
CNTYCentury Casinos Inc
$1.59
+0.05
+3.14%
27.541K
$42.72K
CNVSCineverse Corp. Class A Common Stock
$2.19
+0.02
+0.69%
214.915K
$459.92K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6971
+0.0071
+1.03%
110.413K
$78.04K
COCPCocrystal Pharma, Inc. Common Stock
$1.12
+0.02
+1.36%
28.79K
$31.79K
CODACoda Octopus Group, Inc. Common stock
$9.98
-0.16
-1.58%
28.206K
$282.50K
CODICompass Diversified
$4.72
-0.10
-2.07%
297.024K
$1.40M
CODXCo-Diagnostics, Inc. Common Stock
$5.64
-0.36
-6.00%
28.36K
$162.64K
COOKTraeger, Inc.
$0.9083
-0.0160
-1.73%
144.381K
$130.92K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7201
+0.1136
+18.73%
3.309M
$2.57M
COSMCosmos Holdings Inc. Common Stock
$0.5001
-0.0414
-7.65%
220.347K
$115.94K
COTYCOTY INC
$3.07
-0.11
-3.31%
3.131M
$9.76M
COURCoursera, Inc.
$7.41
+0.14
+1.86%
833.131K
$6.11M
COYACoya Therapeutics, Inc. Common Stock
$5.11
-0.21
-3.95%
177.875K
$943.71K
CPHIChina Pharma Holdings, Inc.
$1.37
+0.07
+5.39%
4.13K
$5.48K
CPIXCumberland Pharmaceuticals Inc
$5.25
+0.41
+8.39%
225.005K
$1.13M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4410
-0.0090
-2.00%
9.817K
$4.35K
CPSHCPS Technologies Corp. Common Stock
$3.19
+0.00
+0.00%
20.497K
$65.14K
CPSSConsumer Portfolio Services
$8.97
+0.17
+1.87%
2.387K
$21.15K
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$9.94
-0.01
-0.05%
103.478K
$1.03M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.24
+0.24
+3.00%
49.118K
$404.04K
CRBUCaribou Biosciences, Inc. Common Stock
$1.71
+0.07
+4.39%
549.55K
$962.81K
CRCTCricut, Inc. Class A Common Stock
$4.95
+0.09
+1.75%
216.528K
$1.06M
CRDFCardiff Oncology, Inc. Common Stock
$3.11
+0.12
+4.07%
879.56K
$2.74M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.00
+0.01
+1.01%
157.471K
$158.64K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3114
+0.0014
+0.45%
53.647K
$16.51K
CREGSmart Powerr Corp. Common Stock
$1.34
-0.03
-2.19%
22.94K
$30.83K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.73
-0.07
-3.89%
4.634K
$8.13K
CREXCREATIVE REALITIES, INC.
$3.00
+0.40
+15.38%
1.539M
$4.04M
CRGOFreightos Limited Ordinary shares
$2.31
-0.06
-2.53%
15.571K
$36.04K
CRGYCrescent Energy Company
$7.79
-0.25
-3.05%
2.606M
$20.38M
CRISCuris Inc
$0.8606
-0.1694
-16.45%
14.111M
$14.69M
CRNTCeragon Networks Ltd
$2.17
-0.04
-1.62%
264.874K
$580.27K
CRONCronos Group Inc. Common Share
$2.71
+0.02
+0.56%
484.356K
$1.30M
CRSRCorsair Gaming, Inc. Common Stock
$5.62
-0.21
-3.60%
629.202K
$3.59M
CRTCross Timbers Royalty Trust
$8.23
+0.02
+0.27%
11.527K
$94.27K
CRVOCervoMed Inc. Common Stock
$7.76
+0.26
+3.43%
12.041K
$92.87K
CRVSCorvus Pharmaceuticals, Inc.
$6.96
+0.28
+4.13%
402.795K
$2.79M
CRWSCrown Crafts Inc
$2.80
+0.03
+1.08%
49.616K
$135.82K
CSAICloudastructure, Inc. Class A Common Stock
$0.8425
+0.0125
+1.51%
93.225K
$79.87K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.83
-0.17
-4.25%
735.345K
$2.83M
CSBRChampions Oncology, Inc.
$6.60
+0.02
+0.30%
1.465K
$9.64K
CSTECaesarstone Ltd.
$1.95
+0.04
+2.09%
52.66K
$100.97K
CTKBCytek Biosciences, Inc. Common Stock
$5.52
+0.00
+0.00%
398.877K
$2.21M
CTMCastellum, Inc.
$1.04
+0.04
+3.62%
4.766M
$5.04M
CTMXCytomX Therapeutics, Inc.
$4.33
+0.19
+4.47%
953.936K
$4.15M
CTNMContineum Therapeutics, Inc. Class A Common Stock
$9.59
+0.09
+0.95%
57.804K
$550.74K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.17
-0.04
-3.15%
11.816K
$14.09K
CTORCitius Oncology, Inc. Common Stock
$1.18
+0.05
+3.98%
119.96K
$141.97K
CTOSCustom Truck One Source, Inc.
$5.91
-0.23
-3.67%
222.51K
$1.33M
CTRMCastor Maritime Inc. Common Stock
$2.16
+0.00
+0.00%
4.667K
$10.00K
CTSOCytosorbents Corp.
$0.6999
+0.0099
+1.43%
3.705K
$2.56K
CTWCTW Cayman Class A Ordinary Shares
$2.01
-0.03
-1.23%
10.829K
$21.60K
CTXRCitius Pharmaceuticals Inc. Common
$0.9199
-0.0340
-3.56%
137.438K
$128.41K
CUECue Biopharma, Inc.
$0.3903
+0.0232
+6.32%
576.332K
$225.80K
CULPCulp, Inc.
$3.50
+0.00
+0.00%
4.308K
$15.07K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4761
+0.0011
+0.23%
9.986K
$4.74K
CURICuriosityStream Inc. Class A Common Stock
$3.41
-0.14
-4.07%
390.433K
$1.33M
CURRCurrenc Group Inc. Ordinary Shares
$1.78
+0.00
+0.00%
35.8K
$63.24K
CURVTorrid Holdings Inc.
$1.10
+0.00
+0.00%
91.899K
$100.64K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3732
+0.0031
+0.84%
60.428K
$22.48K
CVCapsoVision, Inc. Common Stock
$7.62
-0.33
-4.15%
353.255K
$2.68M
CVGICommercial Vehicle Group, Inc.
$1.65
+0.10
+6.77%
28.272K
$46.38K
CVKDCadrenal Therapeutics, Inc. Common Stock
$7.74
+0.51
+7.04%
42.159K
$318.04K
CVMCel-Sci Corporation
$6.11
-0.18
-2.86%
25.724K
$160.33K
CVRXCVRx, Inc. Common Stock
$8.06
+0.14
+1.77%
46.616K
$370.52K
CVUCPI Aerostructures, Inc.
$4.13
-0.08
-1.79%
45.941K
$189.42K
CVVCVD Equipment Corp.
$4.00
+0.12
+3.09%
22.013K
$86.01K
CWDCaliberCos Inc. Class A Common Stock
$1.46
-0.06
-3.97%
107.97K
$155.76K
CXAICXApp Inc. Class A Common Stock
$0.3515
-0.0162
-4.41%
609.643K
$215.99K
CXDOCREXENDO INC
$6.50
-0.03
-0.46%
25.234K
$164.25K
CXMSprinklr, Inc.
$7.64
+0.08
+0.99%
308.122K
$2.33M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.62
-0.35
-17.77%
2.627M
$4.80M
CYCUCycurion, Inc. Common Stock
$2.99
+0.02
+0.63%
36.817K
$109.83K
CYHCommunity Health Systems, Inc.
$3.27
-0.07
-2.10%
620.484K
$2.04M
CYNCyngn Inc. Common Stock
$2.74
+0.03
+1.11%
44.368K
$121.07K
CYPHCypherpunk Technologies Inc. Common Stock
$1.11
-0.08
-6.72%
1.62M
$1.85M
DAICCID HoldCo, Inc. Common Stock
$0.5117
+0.0213
+4.34%
529.755K
$260.09K
DAIOData I/O Corp
$3.17
+0.06
+1.77%
2.892K
$9.06K
DAREDare Bioscience, Inc. Common Stock
$2.01
+0.05
+2.55%
25.038K
$49.78K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.62
-0.06
-0.82%
249.396K
$1.66M
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$9.06
+0.42
+4.86%
636.668K
$5.65M
DBIDesigner Brands Inc.
$7.59
-0.01
-0.13%
312.994K
$2.39M
DCDakota Gold Corp.
$5.61
+0.04
+0.63%
363.516K
$1.99M
DCGODocGo Inc. Common Stock
$0.9202
-0.0160
-1.71%
126.074K
$114.60K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.3968
-0.0481
-10.81%
1.274M
$553.68K
DDCDDC Enterprise Limited
$2.43
-0.24
-8.94%
44.234K
$110.17K
DDD3D Systems Corp
$2.28
+0.06
+2.70%
2.047M
$4.49M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.84
-0.16
-1.78%
34.379K
$304.46K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.96
+0.11
+3.94%
1.011M
$2.93M
DEFTDefi Technologies, Inc.
$0.9828
+0.0548
+5.91%
2.566M
$2.47M
DENNDENNY'S CORP
$6.23
+0.01
+0.16%
207.456K
$1.29M
DERMJourney Medical Corporation Common Stock
$7.49
+0.27
+3.74%
15.151K
$110.76K
DEVSDevvStream Corp. Common Stock
$1.41
-0.02
-1.40%
14.263K
$19.79K
DFDVDeFi Development Corp. Common Stock
$6.59
-0.62
-8.54%
1.063M
$7.10M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$4.00
-0.15
-3.61%
306.721K
$1.24M
DFSCDEFSEC Technologies Inc. Common Stock
$2.10
-0.05
-2.33%
18.337K
$38.50K
DGLYDigital Ally, Inc. Common Stock
$0.7459
-0.0041
-0.55%
134.202K
$98.93K
DGNXDiginex Limited Ordinary Shares
$3.84
-0.17
-4.28%
714.508K
$2.87M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.84
+0.09
+3.10%
1.26M
$3.51M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.54
-0.01
-0.20%
234.027K
$591.46K
DHXDHI Group, Inc.
$1.65
+0.02
+1.23%
30.931K
$51.12K
DIBS1stdibs.com, Inc. Common Stock
$5.81
-0.04
-0.68%
75.493K
$437.10K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3883
+0.0176
+4.76%
4.38K
$1.64K
DLHCDLH Holdings Corp.
$5.59
+0.07
+1.18%
9.246K
$51.29K
DLNGDYNAGAS LNG PARNERS LP
$3.68
-0.04
-0.94%
15.397K
$56.86K
DLPNDolphin Entertainment, Inc.
$1.63
-0.07
-4.12%
13.462K
$22.13K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.27
+0.02
+0.89%
35.258K
$79.15K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8825
+0.0439
+5.23%
1.585K
$1.35K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.44
+0.31
+3.77%
40.692K
$343.97K
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.90
+0.01
+0.05%
45.477K
$450.11K
DMRCDigimarc Corporation
$7.13
+0.09
+1.28%
83.218K
$594.21K
DNAGinkgo Bioworks Holdings, Inc.
$9.49
+0.32
+3.53%
343.449K
$3.21M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.88
-0.03
-0.34%
20.353K
$201.29K
DNNDenison Mines Corp
$3.27
-0.02
-0.46%
20.667M
$67.61M
DNUTKrispy Kreme, Inc. Common Stock
$4.27
-0.17
-3.72%
973.118K
$4.21M
DOMHDominari Holdings Inc. Common Stock
$4.43
-0.03
-0.56%
71.485K
$313.73K
DOMODomo, Inc. Class B Common Stock
$8.73
+0.33
+3.93%
161.63K
$1.38M
DOUGDouglas Elliman Inc.
$2.39
-0.06
-2.25%
89.545K
$209.96K
DOYUDouYu International Holdings Limited ADS
$6.94
+0.02
+0.35%
14.534K
$101.03K
DPRODraganfly Inc. Common Shares
$8.56
+0.03
+0.29%
1.347M
$11.63M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0530
-0.0026
-4.68%
5.242M
$280.77K
DRHDiamondRock Hospitality Company
$9.04
-0.19
-2.01%
415.965K
$3.77M
DRMADermata Therapeutics, Inc. Common Stock
$2.21
-0.08
-3.49%
79.687K
$174.60K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$5.73
+0.00
+0.00%
80.573K
$461.87K
DSGNDesign Therapeutics, Inc. Common Stock
$9.78
+0.42
+4.49%
58.228K
$566.15K
DSSDSS, Inc.
$0.9690
+0.0190
+2.00%
19.536K
$18.74K
DSWLDeswell Industries Inc
$3.43
+0.06
+1.78%
870
$2.94K
DSXDiana Shipping, Inc.
$1.78
-0.02
-1.11%
216.227K
$388.80K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2974
-0.0226
-7.06%
72.434K
$21.47K
DTCKDavis Commodities Limited Ordinary Shares
$0.3409
+0.0124
+3.77%
193.158K
$64.25K
DTCXDatacentrex, Inc. Common Stock
$2.60
+0.07
+2.77%
81.653K
$209.96K
DTIDrilling Tools International Corporation Common Stock
$2.89
+0.01
+0.35%
101.006K
$304.43K
DTILPrecision BioSciences, Inc. Common Stock
$4.32
+0.21
+5.14%
113.864K
$494.09K
DTSSDatasea Inc. Common Stock
$0.8406
-0.0323
-3.70%
51.309K
$44.47K
DTSTData Storage Corporation Common Stock
$5.10
+0.04
+0.79%
41.308K
$211.47K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.56
-0.01
-0.64%
73.498K
$114.10K
DVLTDatavault AI Inc. Common Stock
$1.24
-0.16
-11.16%
57.534M
$71.44M
DVSDolly Varden Silver Corporation
$4.58
-0.05
-1.08%
1.173M
$5.28M
DWSNDawson Geophysical Company New Common Stock
$1.73
+0.02
+0.88%
10.776K
$18.06K
DWTXDogwood Therapeutics, Inc. Common Stock
$3.89
-0.07
-1.77%
29.287K
$115.89K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$2.11
+0.06
+2.93%
16.279K
$33.70K
DXLGDestination XL Group, Inc. Common Stock
$0.9307
+0.0441
+4.97%
14.142K
$13.00K
DXSTDecent Holding Inc Ordinary Shares
$1.49
+0.03
+2.05%
891.784K
$1.33M
DYAIDyadic International, Inc.
$0.9667
+0.0567
+6.23%
14.551K
$13.42K
EARNEllington Credit Company
$5.33
-0.03
-0.47%
120.259K
$641.23K
EBEventbrite, Inc. Class A Common Stock
$4.47
+0.03
+0.68%
1.901M
$8.49M
ECDAECD Automotive Design, Inc. Common Stock
$0.4724
-0.0056
-1.17%
133.819K
$62.95K
ECORelectroCore, Inc. Common Stock
$4.80
-0.06
-1.23%
7.077K
$34.30K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.76
+0.04
+2.03%
480.878K
$835.20K
EDAPEDAP TMS SA
$3.70
-0.33
-8.19%
75.523K
$292.29K
EDBLEdible Garden AG Incorporated Common Stock
$0.7848
-0.0352
-4.29%
168.516K
$138.83K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.3650
-0.0080
-2.14%
84.828K
$30.89K
EDITEditas Medicine, Inc. Common Stock
$2.19
+0.02
+0.69%
819.22K
$1.79M
EDSAEdesa Biotech, Inc. Common Shares
$1.54
+0.04
+2.67%
14.813K
$22.39K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
+0.06
+5.82%
24.674K
$23.63K
EDUCEducational Development Corp
$1.36
-0.02
-1.45%
7.776K
$10.68K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2900
-0.0256
-8.11%
599.998K
$178.81K
EEXEmerald Holding, Inc.
$4.58
+0.04
+0.88%
17.714K
$80.21K
EFOIEnergy Focus, Inc.
$2.16
-0.09
-4.00%
10.262K
$22.51K
EGGEnigmatig Limited
$5.23
-0.32
-5.77%
3.889K
$20.52K
EGHT8x8, Inc. Common Stock
$1.92
-0.01
-0.52%
108.931K
$209.49K
EGYVaalco Energy, Inc.
$3.50
-0.10
-2.78%
327.251K
$1.16M
EHABEnhabit, Inc.
$9.50
+0.06
+0.64%
75.196K
$710.96K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2366
+0.0006
+0.25%
19.485K
$4.65K
EHLDEuroholdings Ltd. Common Stock
$7.00
+0.00
+0.00%
385
$2.70K
EHTHeHealth, Inc.
$4.15
-0.06
-1.43%
96.946K
$401.13K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7748
-0.0202
-2.54%
13.432K
$10.47K
EKSOEkso Bionics Holdings, Inc. Common Stock
$9.15
-0.56
-5.72%
358.853K
$3.39M
ELABElevai Labs, Inc. Common Stock
$5.85
+0.31
+5.60%
435.228K
$2.51M
ELBMElectra Battery Materials Corporation Common Stock
$0.9524
+0.0421
+4.62%
542.401K
$512.70K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.74
+0.08
+4.52%
496.568K
$853.53K
ELOGEastern International Ltd. Ordinary Shares
$1.25
+0.03
+2.62%
34.162K
$42.74K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$8.99
-0.28
-3.02%
161.484K
$1.45M
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.99
-0.06
-2.93%
19.614K
$39.50K
ELSEElectro-Sensors Inc
$4.20
+0.00
+0.00%
420
$1.76K
ELTKEltek Ltd
$8.73
+0.00
+0.00%
200
$1.75K
ELTXElicio Therapeutics, Inc. Common Stock
$8.34
+0.21
+2.58%
44.717K
$369.83K
ELUTElutia Inc. Class A Common Stock
$0.6519
+0.0364
+5.91%
57.809K
$38.09K
ELVAElectrovaya Inc. Common Shares
$8.81
+0.13
+1.50%
154.578K
$1.33M
ELWSEarlyworks Co., Ltd. American Depositary Shares
$6.31
+0.31
+5.17%
30.791K
$189.03K
ELWTElauwit Connection, Inc. Common Stock
$4.80
+0.03
+0.63%
2.738K
$13.03K
EMSmart Share Global Limited American Depositary Shares
$1.16
+0.02
+1.75%
75.953K
$87.66K
EMPDEmpery Digital Inc. Common stock
$4.74
-0.18
-3.56%
134.419K
$639.07K
ENGNenGene Holdings Inc. Common Stock
$8.56
+0.20
+2.39%
59.009K
$513.45K
ENGSEnergys Group Limited Ordinary Shares
$0.8514
-0.0284
-3.23%
36.137K
$31.33K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.14
-0.11
-2.60%
209.869K
$870.94K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8484
+0.0284
+3.46%
251.737K
$210.79K
ENSCEnsysce Biosciences, Inc. Common Stock
$1.02
+0.05
+5.26%
54.381K
$54.78K
ENTXEntera Bio Ltd. Ordinary Shares
$1.60
+0.00
+0.00%
161.298K
$259.84K
ENVBEnveric Biosciences, Inc. Common Stock
$4.14
+0.09
+2.32%
8.223K
$33.41K
ENVXEnovix Corporation Common Stock
$8.17
-0.52
-5.93%
3.332M
$27.16M
EOLSEvolus, Inc. Common Stock
$5.90
-0.02
-0.25%
467.43K
$2.74M
EONREON Resources Inc.
$0.3827
-0.0023
-0.60%
311.537K
$120.46K
EPEmpire Petroleum Corporation
$2.86
-0.04
-1.26%
14.067K
$40.47K
EPMEvolution Petroleum Corporation
$3.26
-0.08
-2.40%
357.153K
$1.18M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9816
-0.0004
-0.04%
23.891K
$23.52K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$7.35
-0.04
-0.47%
24.221K
$180.80K
EPSMEpsium Enterprise Limited Ordinary Shares
$2.13
-0.01
-0.47%
10.8K
$22.79K
EPSNEpsilon Energy Ltd.
$4.28
-0.07
-1.61%
59.149K
$252.77K
EQEquillium, Inc. Common Stock
$1.35
+0.04
+3.05%
259.331K
$352.07K
EQSEquus Total Return, Inc.
$1.33
+0.00
+0.00%
500
$663.00
ERASErasca, Inc. Common Stock
$3.86
+0.23
+6.20%
3.925M
$16.32M
ERICEricsson American Depositary Shares
$9.91
+0.53
+5.65%
10.105M
$99.87M
ERNAEterna Therapeutics Inc. Common Stock
$1.20
-0.04
-3.23%
142.04K
$180.10K
ESGLESGL Holdings Limited Ordinary Shares
$3.99
+0.08
+2.05%
1.548K
$6.10K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.41
+0.03
+1.81%
21.472K
$31.25K
ESOAEnergy Services of America Corporation Common Stock
$8.08
-0.10
-1.22%
21.706K
$175.33K
ESPREsperion Therapeutics, Inc.
$3.83
+0.11
+2.96%
1.06M
$4.04M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.44
-0.13
-1.91%
264.942K
$1.71M
ETHZETHZilla Corporation Common Stock
$5.00
-0.20
-3.85%
447.502K
$2.24M
ETSElite Express Holding Inc. Class A Common Stock
$0.5175
+0.0040
+0.77%
24.132K
$12.46K
EUenCore Energy Corp.
$2.84
+0.01
+0.18%
686.641K
$1.95M
EUDAEUDA Health Holdings Limited Ordinary Shares
$2.49
+0.21
+9.21%
2.662M
$7.02M
EVAXEvaxion Biotech A/S American Depositary Share
$5.14
+0.04
+0.78%
28.064K
$142.60K
EVCEntravision Communication
$2.98
-0.03
-0.83%
93.506K
$279.37K
EVEXEve Holding, Inc.
$4.53
-0.10
-2.06%
327.632K
$1.49M
EVGNEVOGENE LTD.
$1.15
+0.00
+0.00%
20.943K
$24.93K
EVGOEVgo Inc. Class A Common Stock
$3.14
+0.02
+0.64%
1.273M
$3.95M
EVHEvolent Health, Inc Class A Common Stock
$3.96
-0.07
-1.62%
796.175K
$3.14M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$7.31
+0.01
+0.07%
593.808K
$4.31M
EVOEvotec SE American Depositary Shares
$3.64
+0.11
+2.97%
80.967K
$292.58K
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$9.89
+0.01
+0.08%
118.238K
$1.17M
EVTLVertical Aerospace Ltd.
$6.45
+0.31
+4.97%
1.56M
$9.95M
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.5195
-0.0728
-12.29%
13.535M
$7.51M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$4.03
+0.01
+0.12%
104.798K
$415.69K
EXFYExpensify, Inc. Class A Common Stock
$1.45
-0.01
-0.34%
132.809K
$191.78K
EXKEndeavour Silver Corp.
$9.79
-0.81
-7.64%
9.902M
$95.48M
EXOZeXoZymes Inc. Common Stock
$9.90
-0.60
-5.71%
5.563K
$54.81K
EXPIeXp World Holdings, Inc. Common Stock
$9.50
+0.15
+1.60%
297.595K
$2.81M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.85
-0.30
-13.95%
238.43K
$483.61K
FAMIFarmmi, Inc.
$1.33
-0.04
-2.92%
1.301K
$1.75K
FARMFarmer Bros Co
$1.60
+0.07
+4.36%
65.055K
$100.57K
FATFAT Brands Inc. Class A Common Stock
$0.3775
+0.0205
+5.76%
66.172K
$24.77K
FATBBFAT Brands Inc. Class B Common Stock
$1.29
-0.01
-0.77%
4.627K
$5.97K
FATEFate Therapeutics, Inc.
$1.10
+0.06
+5.77%
1.182M
$1.27M
FATNFatPipe, Inc. Common Stock
$2.13
+0.02
+0.71%
12.852K
$26.85K
FBGLFBS Global Limited Ordinary Shares
$0.8750
-0.0302
-3.34%
2.123M
$1.92M
FBIOFortress Biotech, Inc.
$4.10
-0.14
-3.30%
302.83K
$1.25M
FBLGFibroBiologics, Inc. Common Stock
$0.3001
+0.0423
+16.39%
1.644M
$474.35K
FBRTFranklin BSP Realty Trust, Inc.
$9.84
-0.10
-1.01%
267.686K
$2.64M
FCELFuelCell Energy Inc NEW (DE)
$7.74
-0.56
-6.75%
971.605K
$7.58M
FCHLFitness Champs Holdings Limited Common Stock
$0.2702
+0.0101
+3.88%
198.979K
$52.77K
FCUVFocus Universal Inc. Common Stock
$0.9000
+0.0400
+4.65%
355.169K
$319.87K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$7.65
+0.63
+8.97%
317.384K
$2.41M
FEAM5E Advanced Materials, Inc. Common Stock
$3.66
+0.07
+1.95%
23.193K
$82.69K
FEBOFenbo Holdings Limited Ordinary Shares
$1.10
+0.07
+6.57%
9.17K
$9.83K
FEEDENvue Medical, Inc. Common Stock
$2.27
-0.03
-1.30%
34.89K
$80.10K
FEMYFemasys Inc. Common Stock
$0.6144
+0.0288
+4.92%
436.463K
$262.94K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.68
+0.31
+4.21%
49.878K
$378.62K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.86
-0.03
-1.59%
235
$441.00
FFFuture Fuel Corporation
$3.23
+0.07
+2.06%
176.067K
$567.01K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.26
-0.02
-1.18%
3.315M
$4.19M
FFWMFirst Foundation Inc.
$6.14
-0.05
-0.81%
89.179K
$545.37K
FGBIFIRST GUARANTY BANCSHARES INC
$7.39
+0.07
+0.96%
31.152K
$235.50K
FGENFibroGen, Inc
$9.33
+0.10
+1.08%
6.711K
$62.66K
FGIFGI Industries Ltd. Ordinary Shares
$5.77
+0.03
+0.52%
9.193K
$53.49K
FGLFounder Group Limited Ordinary Shares
$0.1680
-0.0052
-3.00%
1.579M
$263.29K
FGNXFundamental Global Inc. Common Stock
$3.21
+0.01
+0.16%
296.992K
$935.29K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.13
+0.20
+4.06%
38.621K
$200.53K
FIEEFiEE, Inc Common Stock
$3.72
-0.12
-3.13%
19.393K
$73.22K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.21
-0.09
-1.61%
303.247K
$1.58M
FIPFTAI Infrastructure Inc. Common Stock
$5.12
-0.01
-0.10%
194.392K
$989.39K
FKWLFranklin Wireless Corp. Common Stock
$4.06
-0.04
-0.98%
20.271K
$83.49K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$2.58
+0.08
+3.20%
119.691K
$290.96K
FLGCFlora Growth Corp. Common Stock
$7.34
+0.26
+3.67%
1.24K
$8.93K
FLLFull House Resorts, Inc.
$2.59
-0.16
-5.80%
33.974K
$87.65K
FLNTFluent, Inc. Common Stock
$3.09
+0.12
+3.87%
76.703K
$230.81K
FLUXFlux Power Holdings, Inc. Common Stock
$1.58
-0.02
-1.25%
51.646K
$81.23K
FLWS1-800-FLOWERS.COM Inc
$4.22
+0.08
+1.81%
205.426K
$855.71K
FLXBingEx Limited American Depositary Shares
$3.13
-0.03
-0.95%
41.338K
$130.62K
FLYEFly-E Group, Inc. Common Stock
$7.61
+0.17
+2.28%
4.59K
$34.74K
FLYXflyExclusive, Inc.
$3.25
-0.11
-3.20%
38.104K
$123.44K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3597
-0.0314
-8.02%
386.049K
$142.37K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.38
+0.09
+3.93%
145.26K
$345.09K
FNGRFingerMotion, Inc. Common Stock
$1.29
-0.07
-4.84%
104.736K
$135.11K
FNKOFunko, Inc. Class A Common Stock
$3.48
-0.06
-1.56%
168.876K
$583.49K
FNWBFirst Northwest Bancorp Common Stock
$9.40
-0.28
-2.84%
16.951K
$159.10K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$6.55
+0.15
+2.34%
377.57K
$2.08M
FORRForrester Research Inc
$8.08
-0.04
-0.49%
35.655K
$286.61K
FOSLFossil Group, Inc.
$3.62
-0.06
-1.63%
212.429K
$768.24K
FOXXFoxx Development Holdings Inc. Common Stock
$4.49
+0.29
+6.90%
6.64K
$29.24K
FPHFive Point Holdings, LLC Class A Common Shares
$5.69
-0.06
-1.04%
42.283K
$242.99K
FPIFarmland Partners Inc.
$9.96
-0.11
-1.10%
190.067K
$1.89M
FRGTFreight Technologies, Inc. Ordinary Shares
$2.09
-0.01
-0.48%
11.464K
$24.22K
FRMIFermi Inc. Common Stock
$8.53
-0.97
-10.21%
4.898M
$42.44M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.40
-0.06
-4.25%
29.323K
$42.16K
FSCOFS Credit Opportunities Corp.
$6.41
-0.02
-0.38%
475.214K
$3.04M
FSIFlexible Solutions International, Inc.
$6.79
-0.06
-0.95%
12.299K
$84.17K
FSMFORTUNA Silver Mines Inc.
$9.93
-0.49
-4.70%
4.168M
$41.22M
FSPFranklin Street Properties Corp
$0.9039
-0.0081
-0.88%
127.533K
$114.93K
FTEKFuel Tech, Inc.
$1.59
-0.04
-2.16%
37.692K
$60.34K
FTELFitell Corporation Ordinary Shares
$0.3871
-0.0191
-4.70%
796.565K
$305.86K
FTFTFuture FinTech Group Inc.
$0.8341
+0.0174
+2.13%
8.83K
$7.41K
FTHMFathom Holdings Inc. Common Stock
$0.9707
-0.0393
-3.89%
11.056K
$10.82K
FTRKFAST TRACK GROUP Ordinary shares
$0.9987
+0.0187
+1.91%
92.69K
$92.27K
FUBOfuboTV Inc.
$2.45
-0.06
-2.20%
3.908M
$9.58M
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.04
+0.13
+4.47%
38.306K
$116.60K
FULCFulcrum Therapeutics, Inc. Common Stock
$9.91
-0.09
-0.85%
313.566K
$3.16M
FUNDSprott Focus Trust, Inc.
$8.82
-0.06
-0.68%
13.67K
$121.04K
FURYFury Gold Mines Limited
$0.5901
-0.0084
-1.40%
327.757K
$191.99K
FUSEFusemachines Inc. Common stock
$1.72
-0.07
-3.91%
3.102K
$5.40K
FWDIForward Industries, Inc. Common Stock
$7.67
-0.07
-0.90%
326.056K
$2.48M
GAIAGaia, Inc. Class A Common Stock
$3.52
+0.11
+3.23%
33.847K
$114.18K
GALTGalectin Therapeutics Inc.
$3.48
+0.03
+0.87%
251.997K
$887.42K
GAMBGambling.com Group Limited Ordinary Shares
$5.33
-0.25
-4.45%
111.875K
$598.17K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4725
+0.0010
+0.21%
667.54K
$319.65K
GANXGain Therapeutics, Inc. Common Stock
$2.50
-0.10
-3.85%
690.754K
$1.76M
GASSStealthGas, Inc.
$7.55
+0.18
+2.44%
86.932K
$651.51K
GAUGaliano Gold Inc.
$2.58
-0.12
-4.44%
986.98K
$2.56M
GAUZGauzy Ltd. Ordinary Shares
$1.14
+0.00
+0.00%
41.979K
$47.44K
GBIOGeneration Bio Co. Common Stock
$5.37
-0.06
-1.10%
17.707K
$95.25K
GBRNew Concept Energy Inc
$0.7750
-0.0050
-0.64%
1.325K
$1.03K
GBTGGlobal Business Travel Group, Inc.
$8.10
-0.25
-2.94%
624.408K
$5.07M
GCLGCL Global Holdings Ltd Ordinary Shares
$1.05
-0.03
-2.78%
10.924K
$11.50K
GCTKGlucoTrack, Inc. Common Stock
$3.81
-0.23
-5.69%
9.167K
$35.89K
GCTSGCT Semiconductor Holding, Inc.
$1.17
-0.04
-3.31%
165.005K
$193.50K
GDCGD Culture Group Limited Common Stock
$4.50
-0.01
-0.21%
3.415K
$15.47K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.08
-0.07
-3.26%
967
$2.03K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.90
+0.00
+0.00%
595.135K
$1.71M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.40
+0.01
+0.36%
5.443K
$7.58K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$9.85
-0.04
-0.42%
257.409K
$2.54M
GECCGreat Elm Capital. Corp. Common Stock
$6.92
+0.02
+0.32%
15.593K
$107.96K
GEGGreat Elm Group, Inc. Common Stock
$2.47
-0.03
-1.24%
3.077K
$7.64K
GELSGelteq Limited Ordinary Shares
$0.8550
+0.0251
+3.02%
4.738K
$4.11K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.56
-0.03
-1.16%
2.704K
$6.86K
GERNGeron Corp
$1.36
+0.04
+2.65%
3.583M
$4.81M
GETYGetty Images Holdings, Inc.
$1.30
-0.01
-0.76%
574.376K
$741.01K
GEVOGevo, Inc.
$2.01
-0.02
-0.74%
891.205K
$1.79M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6552
+0.0067
+1.03%
91.494K
$60.83K
GFRGreenfire Resources Ltd.
$4.44
-0.12
-2.63%
59.1K
$265.68K
GGBGerdau S.A.
$3.93
-0.03
-0.72%
6.448M
$25.27M
GGRGogoro Inc. Ordinary Shares
$3.26
+0.14
+4.49%
2.063K
$6.66K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.64
-0.03
-1.80%
12.824K
$21.01K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.93
-0.07
-3.60%
11.991K
$23.10K
GIFTRDE, Inc. Common Stock
$1.11
+0.04
+3.89%
855
$943.00
GIGMGigaMedia Ltd
$1.46
+0.00
+0.00%
500
$734.00
GIPRGeneration Income Properties Inc. Common Stock
$0.7799
+0.0397
+5.36%
69.694K
$53.11K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7910
+0.0033
+0.42%
49.317K
$39.27K
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.89
-0.01
-0.05%
150.4K
$1.49M
GLBSGlobus Maritime Limited
$1.72
+0.01
+0.58%
19.125K
$32.59K
GLDGGoldMining Inc.
$1.34
-0.01
-1.03%
1.313M
$1.73M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3837
-0.0236
-5.79%
124.534K
$47.98K
GLMDGalmed Pharmaceuticals Ltd.
$0.8450
+0.0230
+2.80%
58.308K
$48.70K
GLOOGloo Holdings, Inc. Class A Common Stock
$6.09
+0.53
+9.44%
73.587K
$429.97K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.80
+0.06
+3.56%
4.544K
$8.14K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6787
-0.0413
-5.74%
158.191K
$107.80K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.01
+0.04
+4.38%
13.501K
$13.84K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.39
-0.22
-13.66%
88.952K
$132.51K
GNLGlobal Net Lease, Inc.
$8.91
+0.12
+1.31%
506.297K
$4.50M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.57
-0.06
-3.68%
32.36K
$51.72K
GNLXGenelux Corporation Common Stock
$3.40
+0.05
+1.44%
149.839K
$521.90K
GNPXGenprex, Inc. Common Stock
$1.80
-0.09
-4.76%
717.23K
$1.41M
GNSGenius Group Limited
$0.6618
-0.0048
-0.72%
332.411K
$221.02K
GNSSGenasys Inc. Common Stock
$2.17
+0.01
+0.46%
7.269K
$15.67K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.43
+0.00
+0.14%
35.854K
$51.51K
GNWGenworth Financial, Inc.
$8.90
-0.01
-0.06%
1.344M
$11.89M
GOGrocery Outlet Holding Corp. Common Stock
$9.32
-0.21
-2.15%
562.732K
$5.26M
GOCOGoHealth, Inc. Class A Common Stock
$2.35
-0.11
-4.47%
27.808K
$65.78K
GOGOGogo Inc.
$4.76
-0.16
-3.27%
541.078K
$2.59M
GOROGold Resource Corporation
$0.9093
-0.0308
-3.28%
1.007M
$912.57K
GOSSGossamer Bio, Inc. Common Stock
$2.48
-0.09
-3.32%
2.307M
$5.89M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.55
+0.03
+1.19%
150.444K
$384.75K
GOVXGeoVax Labs, Inc. New
$0.2082
-0.0136
-6.13%
997.21K
$211.91K
GPGreenPower Motor Company Inc. Common Shares
$0.7889
+0.0093
+1.19%
2.896K
$2.28K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.31
-0.10
-3.96%
93.229K
$215.64K
GPREGreen Plains, Inc.
$9.61
-0.14
-1.39%
223.649K
$2.16M
GPRKGEOPARK LIMITED
$6.90
-0.11
-1.57%
137.161K
$946.88K
GPROGoPro, Inc.
$1.49
+0.01
+0.34%
1.492M
$2.25M
GPUSHyperscale Data, Inc.
$0.3288
+0.0727
+28.39%
222.396M
$71.45M
GRABGrab Holdings Limited Class A Ordinary Shares
$5.17
-0.10
-1.90%
24.082M
$125.55M
GRANGrande Group Limited Class A Ordinary Shares
$4.50
-0.02
-0.44%
11.169K
$49.85K
GRCEGrace Therapeutics, Inc. Common Stock
$3.79
+0.14
+3.80%
17.477K
$65.92K
GRDXGridAI Technologies Corp. Common Stock
$4.79
+0.10
+2.13%
93.162K
$448.26K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.63
-0.03
-1.81%
37.697K
$60.33K
GRFSGrifois, S.A.
$9.45
+0.26
+2.77%
170.839K
$1.62M
GRIGRI Bio, Inc. Common Stock
$0.2931
-0.0056
-1.87%
719.8K
$209.92K
GRNQGreenpro Capital Corp. Common Stock
$1.70
-0.04
-2.30%
1.435K
$2.45K
GRNTGranite Ridge Resources, Inc.
$4.23
-0.15
-3.53%
340.804K
$1.45M
GROBrazil Potash Corp.
$2.18
+0.05
+2.35%
253.383K
$547.59K
GROVGrove Collaborative Holdings, Inc.
$1.23
+0.01
+0.82%
3.927K
$4.84K
GROWUS Global Investors Inc
$2.45
-0.02
-0.81%
15.28K
$37.87K
GROYGold Royalty Corp.
$4.41
+0.06
+1.26%
1.253M
$5.41M
GRWGGROW GENERATION CORP
$1.59
+0.04
+2.37%
106.529K
$165.64K
GSBDGoldman Sachs BDC, Inc.
$9.06
-0.12
-1.35%
1.04M
$9.40M
GSITGSI Technology
$7.90
+0.14
+1.80%
328.174K
$2.53M
GSIWGarden Stage Limited Ordinary Shares
$0.1330
-0.0013
-0.97%
209.559K
$28.25K
GSMFerroglobe PLC Ordinary Shares
$4.86
-0.02
-0.31%
341.06K
$1.63M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.25
+0.03
+2.46%
53.482K
$65.47K
GTGoodyear Tire & Rubber
$9.11
-0.16
-1.67%
1.976M
$18.05M
GTBPGT Biopharma Inc. Common Stock
$0.7700
-0.0114
-1.46%
428.253K
$336.60K
GTEGran Tierra Energy Inc.
$3.88
-0.10
-2.51%
195.073K
$767.38K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7400
-0.0492
-6.23%
319.358K
$250.75K
GTIMGood Times Restaurants Inc.
$1.26
+0.02
+1.61%
1.52K
$1.90K
GTNGray Television, Inc.
$4.49
-0.27
-5.64%
498.544K
$2.27M
GUREGulf Resources, Inc. (NV) Common Stock
$4.00
+0.13
+3.42%
10.852K
$42.25K
GUTSFractyl Health, Inc. Common Stock
$2.07
+0.07
+3.25%
1.669M
$3.40M
GVVisionary Holdings Inc. Common Shares
$1.22
-0.01
-0.67%
11.336K
$13.90K
GVHGlobavend Holdings Limited Ordinary Shares
$1.46
+0.11
+7.78%
185.79K
$268.70K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$5.01
-0.25
-4.75%
22.222K
$110.73K
GWHESS Tech, Inc.
$1.87
-0.08
-4.10%
140.959K
$263.85K
GWRSGlobal Water Resources, Inc.
$8.43
-0.11
-1.29%
20.598K
$172.75K
GXAIGaxos.ai Inc. Common Stock
$1.21
+0.05
+4.31%
42.305K
$50.38K
GYREGyre Therapeutics, Inc. Common Stock
$7.35
+0.25
+3.53%
45.622K
$332.64K
HAFNHafnia Limited
$5.60
+0.30
+5.57%
788.553K
$4.37M
HAINHain Celestial Group Inc
$1.14
+0.04
+3.64%
1.105M
$1.25M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.05
+0.01
+1.09%
248
$259.00
HBIOHarvard Bioscience Inc
$0.6833
-0.0072
-1.04%
81.442K
$55.82K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$7.64
+0.00
+0.06%
354
$2.70K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3250
-0.0050
-1.52%
18.685K
$6.07K
HCATHealth Catalyst, Inc Common Stock
$2.33
-0.07
-2.72%
89.559K
$209.71K
HCHLHappy City Holdings Limited Class A Ordinary shares
$4.20
-0.06
-1.41%
434.282K
$1.81M
HCTIHealthcare Triangle, Inc. Common Stock
$0.5499
-0.0500
-8.33%
813.525K
$470.61K
HCWBHCW Biologics Inc. Common Stock
$1.27
+0.11
+9.69%
31.379K
$39.56K
HCWCHealthy Choice Wellness Corp.
$0.2850
+0.0095
+3.45%
218.475K
$61.95K
HDSNHudson Technologies Inc
$7.05
+0.07
+1.00%
90.133K
$633.00K
HELPCybin Inc. Common Stock
$7.08
-0.36
-4.84%
405.886K
$2.89M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.62
-0.08
-2.96%
180.41K
$483.74K
HEREHere Group Limited American Depositary Shares
$5.03
-0.17
-3.27%
86.437K
$432.19K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.99
-0.01
-0.50%
32.788K
$65.54K
HFFGHF Foods Group Inc. Common Stock
$2.19
-0.06
-2.67%
63.266K
$137.70K
HGBLHERITAGE GLOBAL INC
$1.29
+0.00
+0.00%
37.32K
$47.80K
HHSHarte-Hanks, Inc. Common Stock
$3.00
+0.16
+5.63%
1.975K
$5.70K
HIHOHighway Holdings Ltd
$1.39
-0.03
-2.05%
73.65K
$104.61K
HIMXHimax Technologies, Inc.
$8.26
-0.34
-3.90%
448.848K
$3.73M
HINDVyome Holdings, Inc. Common Stock
$3.29
+0.08
+2.34%
1.653K
$5.37K
HITHealth In Tech, Inc. Class A Common Stock
$1.71
+0.11
+6.88%
129.174K
$212.67K
HITIHigh Tide Inc. Common Shares
$2.70
+0.02
+0.73%
99.001K
$265.21K
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.13
+0.08
+2.59%
12.596M
$39.59M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.38
+0.01
+0.39%
41.696K
$57.04K
HKITHitek Global Inc. Class A Ordinary Share
$1.72
-0.02
-1.15%
110.315K
$195.58K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8899
+0.0139
+1.59%
32.191K
$27.63K
HLITHarmonic Inc
$9.86
-0.20
-1.99%
291.865K
$2.90M
HLLYHolley Inc.
$4.12
+0.03
+0.73%
180.612K
$740.46K
HLMNHillman Solutions Corp. Common Stock
$9.54
+0.14
+1.44%
449.195K
$4.24M
HLPHongli Group Inc. Ordinary Shares
$0.7000
-0.0484
-6.47%
195.534K
$148.06K
HLXHelix Energy Solutions Group, Inc.
$6.91
-0.02
-0.22%
406.993K
$2.82M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9203
-0.0302
-3.18%
13.785K
$12.63K
HNNAHennessy Advisors, Inc.
$9.77
+0.08
+0.77%
966
$9.37K
HNSTThe Honest Company, Inc. Common Stock
$2.64
-0.01
-0.19%
1.034M
$2.70M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.96
+0.00
+0.00%
219.265K
$648.68K
HOTHHoth Therapeutics, Inc. Common Stock
$1.04
+0.00
+0.00%
32.025K
$33.72K
HOURHour Loop, Inc. Common Stock
$1.88
+0.01
+0.70%
24.72K
$46.17K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.03
+0.13
+6.84%
843.33K
$1.70M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6372
-0.0080
-1.24%
93.985K
$60.93K
HPAIHelport AI Limited Ordinary Shares
$4.22
+0.17
+4.20%
605
$2.50K
HPKHighPeak Energy, Inc. Common Stock
$4.03
-0.34
-7.81%
484.664K
$2.01M
HRTXHeron Therapeutics, Inc.
$1.26
+0.04
+2.87%
645.104K
$800.14K
HRZNHorizon Technology Finance Corporation
$6.54
-0.09
-1.28%
273.121K
$1.79M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.99
+0.01
+0.34%
10.205K
$30.71K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$3.45
+0.00
+0.00%
48.107K
$162.79K
HSHPHimalaya Shipping Ltd.
$9.26
+0.06
+0.65%
44.01K
$405.47K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3299
-0.0009
-0.27%
17.495K
$5.63K
HTLMHomesToLife Ltd Ordinary Shares
$2.56
+0.00
+0.00%
135
$346.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$4.00
+0.28
+7.53%
33.33K
$129.65K
HTTHigh Templar Tech Limited
$3.33
-0.16
-4.49%
85.727K
$287.33K
HTZHertz Global Holdings, Inc Common Stock
$5.51
-0.14
-2.39%
2.966M
$16.67M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3414
-0.0246
-6.72%
724.045K
$250.85K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.26
+0.02
+1.61%
12.619K
$16.07K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$9.18
-0.01
-0.11%
1.132K
$10.36K
HUIZHuize Holding Limited American Depositary Shares
$2.28
-0.09
-3.80%
16.504K
$38.25K
HUMAHumacyte, Inc. Common Stock
$1.21
+0.13
+11.57%
5.81M
$6.76M
HURATuHURA Biosciences, Inc. Common Stock
$0.7388
-0.0113
-1.50%
104.01K
$75.03K
HUYAHUYA Inc.
$3.15
+0.05
+1.61%
903.216K
$2.86M
HWHHWH International Inc. Common Stock
$1.67
+0.04
+2.45%
4.823K
$7.95K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5720
+0.0247
+4.51%
318.058K
$177.42K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.93
-0.22
-10.18%
27.764K
$57.31K
HYFTMindWalk Holdings Corp. Common Stock
$2.69
+0.36
+15.61%
772.519K
$1.97M
HYLNHyliion Holdings Corp.
$1.91
-0.03
-1.55%
377.524K
$739.41K
HYPDHyperion DeFi, Inc. Common Stock
$3.69
+0.02
+0.65%
71.099K
$266.69K
HYPRHyperfine, Inc. Class A Common Stock
$1.01
-0.03
-2.45%
134.892K
$134.26K
IAUXi-80 Gold Corp.
$1.49
-0.06
-3.57%
2.378M
$3.53M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.51
-0.11
-6.52%
93.161K
$143.45K
IBIOiBio, Inc.
$2.14
+0.07
+3.61%
2.415M
$5.01M
IBOImpact BioMedical, Inc.
$0.5147
-0.0145
-2.74%
6.655K
$3.45K
IBRXImmunityBio, Inc. Common Stock
$2.21
+0.07
+3.04%
4.698M
$10.27M
ICCCImmucell Corp
$6.34
-0.07
-1.13%
15.159K
$98.40K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6799
+0.0199
+3.02%
155.69K
$106.50K
ICGIntchains Group Limited American Depositary Shares
$1.77
-0.02
-1.12%
26.893K
$48.68K
ICLICL Group Ltd.
$5.55
+0.08
+1.52%
428.426K
$2.37M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.74
-0.01
-0.36%
8.39K
$22.96K
ICONIcon Energy Corp. Common stock
$0.5901
-0.0760
-11.41%
151.607K
$91.55K
ICUSeaStar Medical Holding Corporation Common Stock
$2.47
-0.05
-1.98%
88.281K
$222.74K
IDAIT Stamp Inc. Class A Common Stock
$4.42
+0.15
+3.41%
83.717K
$360.31K
IDNIntellicheck, Inc. Common Stock
$6.47
+0.11
+1.73%
50.463K
$321.04K
IEPIcahn Enterprises L.P
$7.71
-0.10
-1.22%
252.346K
$1.95M
IFBDInfobird Co., Ltd Ordinary Shares
$1.02
-0.07
-6.54%
523
$558.00
IFRXInflaRx N.V. Common Stock
$1.17
+0.02
+1.59%
230.377K
$273.57K
IGCIGC Pharma, Inc.
$0.2941
-0.0013
-0.44%
379.019K
$112.02K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.98
-0.02
-1.00%
640
$1.28K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.97
-0.16
-3.76%
134.694K
$537.57K
IHSIHS Holding Limited
$7.60
+0.17
+2.22%
594.52K
$4.46M
IHTInnSuites Hospitality Trust
$1.34
-0.06
-4.31%
976
$1.34K
IIIInformation Services Group, Inc.
$5.74
-0.13
-2.21%
102.95K
$589.44K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9499
+0.0248
+2.68%
76.012K
$71.55K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.93
-0.08
-3.75%
135.522K
$263.35K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$4.01
-0.39
-8.86%
572
$2.43K
IMAImageneBio, Inc. Common Stock
$6.69
-0.06
-0.89%
1.68K
$11.29K
IMCCIM Cannabis Corp. Common Shares
$1.42
-0.03
-2.14%
43.81K
$60.97K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$7.42
-0.11
-1.46%
27.838K
$205.11K
IMGCIMG Inc. Common Stock
$1.09
-0.02
-1.80%
63.347K
$68.66K
IMMPImmutep Limited American Depositary Shares
$2.98
-0.01
-0.33%
118.505K
$355.96K
IMMRImmersion Corp
$6.35
-0.14
-2.16%
137.427K
$872.76K
IMMXImmix Biopharma, Inc. Common Stock
$4.99
+0.04
+0.71%
395.186K
$1.97M
IMNNImunon, Inc. Common Stock
$3.92
+0.17
+4.60%
20.293K
$79.11K
IMPPImperial Petroleum Inc. Common Shares
$3.70
-0.15
-3.90%
198.67K
$730.89K
IMRNImmuron Limited American Depositary Shares
$0.8744
+0.0244
+2.87%
19.859K
$17.48K
IMRXImmuneering Corporation Class A Common Stock
$8.09
+1.37
+20.39%
2.791M
$21.49M
IMSRTerrestrial Energy Inc. Common Stock
$8.89
-0.22
-2.41%
3.621M
$32.68M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5140
-0.0419
-7.54%
5.345K
$2.79K
IMTXImmatics N.V. Ordinary Shares
$9.81
+0.12
+1.20%
140.896K
$1.40M
IMUXImmunic, Inc. Common Stock
$0.6875
+0.0515
+8.10%
1.924M
$1.30M
INABIN8bio, Inc. Common Stock
$2.47
+0.04
+1.65%
32.106K
$77.24K
INCRIntercure Ltd. Ordinary Shares
$0.9101
-0.0599
-6.18%
96.139K
$92.11K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.14
+0.14
+3.38%
1.325M
$5.39M
INDOIndonesia Energy Corporation Limited
$3.14
+0.08
+2.51%
257.111K
$801.45K
INDPIndaptus Therapeutics, Inc. Common Stock
$2.55
-0.04
-1.54%
71.483K
$184.51K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5900
+0.0100
+1.72%
4.445K
$2.70K
INFUInfuSystem Holdings, Inc.
$8.79
+0.02
+0.23%
39.085K
$341.67K
INGNInogen Inc
$7.32
+0.51
+7.42%
140.81K
$1.01M
INHDInno Holdings Inc. Common Stock
$1.37
-0.03
-2.21%
106.189K
$149.03K
INLFINLIF LIMITED Ordinary Shares
$0.5294
+0.0213
+4.19%
5.238K
$2.81K
INLXIntellinetics, Inc.
$7.80
+0.10
+1.28%
18.869K
$144.47K
INMInMed Pharmaceuticals Inc. Common Shares
$1.20
+0.07
+6.24%
73.115K
$86.23K
INMBINmune Bio Inc. Common stock
$1.57
+0.00
+0.00%
57.145K
$90.53K
INNSummit Hotel Properties, Inc.
$4.62
-0.24
-4.85%
97.139K
$454.42K
INNVInnovAge Holding Corp. Common Stock
$5.43
+0.03
+0.54%
16.383K
$88.57K
INOInovio Pharmaceuticals, Inc.
$1.66
+0.08
+5.09%
737.448K
$1.22M
INSEInspired Entertainment, Inc.
$9.17
-0.05
-0.54%
22.983K
$209.54K
INTJIntelligent Group Limited Ordinary Shares
$0.5000
-0.0900
-15.25%
219.283K
$112.81K
INTRInter & Co. Inc. Class A Common Shares
$8.65
-0.32
-3.57%
671.054K
$5.84M
INTSIntensity Therapeutics, Inc. Common stock
$0.3971
-0.0019
-0.48%
856.233K
$345.70K
INTTinTEST Corporation
$8.09
-0.06
-0.69%
23.133K
$187.82K
INTZIntrusion Inc New
$1.23
+0.00
+0.00%
44.519K
$54.51K
INUVInuvo, Inc.
$2.73
-0.07
-2.33%
35.443K
$96.27K
INVInnventure, Inc. Common Stock
$4.06
-0.34
-7.73%
698.133K
$2.95M
INVEIdentive, Inc.
$3.57
-0.09
-2.46%
8.406K
$30.11K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.13
-0.08
-6.25%
4.021M
$4.60M
IOBTIO Biotech, Inc. Common Stock
$0.6558
+0.0091
+1.41%
255.241K
$169.55K
IONRioneer Ltd American Depositary Shares
$6.04
+0.16
+2.72%
48.424K
$284.41K
IOTRiOThree Limited Ordinary Shares
$2.54
-0.17
-6.11%
2.576K
$6.45K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.67
+0.12
+4.51%
5.234M
$14.02M
IPDNProfessional Diversity Network, Inc.
$1.20
+0.00
+0.00%
18.528K
$22.19K
IPHAInnate Pharma S.A. ADS
$1.75
+0.01
+0.67%
2.56K
$4.54K
IPMIntelligent Protection Management Corp. Common Stock
$1.78
+0.02
+1.26%
1.247K
$2.21K
IPSCCentury Therapeutics, Inc. Common Stock
$1.17
+0.26
+29.10%
1.934M
$2.06M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.50
-0.11
-6.83%
16.897K
$25.63K
IPWiPower, Inc. Common Stock
$7.28
+0.10
+1.39%
5.516K
$40.48K
IPWRIdeal Power Inc.
$3.46
+0.07
+2.06%
204
$699.00
IQiQIYI, Inc. American Depositary Shares
$2.05
+0.03
+1.49%
3.429M
$7.05M
IQSTIQSTEL INC. Common Stock
$2.88
-0.13
-4.17%
52.547K
$151.85K
IRDOpus Genetics, Inc. Common Stock
$2.14
-0.00
-0.15%
171.479K
$365.56K
IRIXIridex Corp
$1.19
-0.01
-0.82%
1.272K
$1.52K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.12
-0.18
-4.19%
1.087M
$4.53M
ISPCiSpecimen Inc. Common Stock
$0.3000
-0.0046
-1.51%
223.097K
$67.17K
ISPOInspirato Incorporated Class A Common Stock
$4.22
+0.03
+0.81%
30.766K
$129.60K
ISPRIspire Technology Inc. Common Stock
$2.54
-0.18
-6.51%
6.502K
$16.67K
ITPIT Tech Packaging, Inc.
$0.2381
+0.0031
+1.32%
80.462K
$19.05K
ITRGIntegra Resources Corp.
$3.90
-0.19
-4.68%
991.695K
$3.87M
ITRMIterum Therapeutics plc Ordinary Share
$0.3714
+0.0265
+7.67%
374.354K
$137.08K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.30
-0.15
-2.01%
8.711M
$63.52M
IVAInventiva S.A. American Depository Shares
$5.05
+0.28
+5.88%
851.156K
$4.16M
IVDAIveda Solutions, Inc. Common Stock
$1.04
+0.01
+0.97%
177.278K
$190.06K
IVFINVO Fertility, Inc. Common Stock
$0.9152
-0.0247
-2.63%
152.277K
$141.15K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0457
+0.0027
+6.28%
19.768M
$876.43K
IVRInvesco Mortgage Capital Inc.
$8.54
-0.01
-0.06%
1.068M
$9.14M
IVVDInvivyd, Inc. Common Stock
$2.45
+0.07
+2.73%
1.001M
$2.46M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4021
-0.0035
-0.86%
2.504M
$999.09K
IZEAIZEA Worldwide, Inc. Common Stock
$4.48
+0.08
+1.75%
8.828K
$39.22K
IZMICZOOM Group Inc. Class A Ordinary Shares
$2.58
-0.02
-0.60%
77.615K
$201.11K
JAGXJaguar Health, Inc.
$1.10
-0.02
-1.35%
94.677K
$102.44K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7500
+0.0194
+2.66%
3.088K
$2.23K
JBIJanus International Group, Inc.
$6.87
-0.04
-0.56%
328.501K
$2.26M
JBLUJetBlue Airways Corp
$5.12
+0.05
+0.89%
6.106M
$31.19M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$2.42
+0.12
+5.22%
305.809K
$713.48K
JCTCJewett-Cameron Trading
$2.41
-0.01
-0.41%
800
$1.98K
JDZGJIADE LIMITED Common stock
$0.7600
-0.0101
-1.31%
24.188K
$18.48K
JELDJELD-WEN Holding, Inc.
$2.37
-0.21
-7.98%
602.166K
$1.44M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2108
+0.0008
+0.38%
78.833K
$16.84K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.7710
-0.0028
-0.36%
62.793K
$48.87K
JFINJiayin Group Inc. American Depositary Shares
$6.68
+0.15
+2.30%
34.492K
$227.46K
JFU9F Inc. American Depositary Shares
$6.20
-0.02
-0.32%
224
$1.39K
JGAurora Mobile Limited American Depositary Shares
$6.80
+0.04
+0.60%
617
$4.19K
JLJ-Long Group Limited Ordinary Shares
$6.16
+0.01
+0.16%
1.448K
$8.93K
JLHLJulong Holding Limited Class A Ordinary Shares
$3.80
-0.01
-0.26%
12.474K
$46.89K
JMGJM Group Limited
$6.90
+0.02
+0.29%
190.282K
$1.31M
JOBGEE Group Inc.
$0.2011
-0.0039
-1.90%
24.376K
$4.88K
JRSHJerash Holdings (US), Inc. Common Stock
$3.12
-0.01
-0.32%
32.621K
$101.37K
JRVRJames River Group Holdings, Ltd
$6.23
+0.20
+3.32%
85.115K
$521.73K
JSPRJasper Therapeutics, Inc. Common Stock
$1.99
+0.08
+3.93%
281.181K
$556.88K
JTAIJet.AI Inc. Common Stock
$0.6051
-0.0329
-5.16%
197.11K
$121.45K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.03
-0.04
-3.73%
18.458K
$19.37K
JVACoffee Holding Co., Inc.
$3.74
-0.03
-0.80%
18.051K
$68.13K
JWELJowell Global Ltd. Ordinary Shares
$2.10
-0.12
-5.41%
91.611K
$203.88K
JXGJX Luxventure Limited Common Stock
$4.71
-0.88
-15.74%
10.151K
$51.96K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$4.95
+0.01
+0.14%
345.227K
$1.66M
JYNTThe Joint Corp.
$8.80
-0.08
-0.90%
8.253K
$72.92K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.17
+0.14
+13.11%
26.591K
$31.25K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.80
-0.10
-5.24%
22.82K
$42.40K
KALAKALA BIO, Inc. Common Stock
$0.6256
-0.0345
-5.23%
2.075M
$1.30M
KAPAKairos Pharma, Ltd.
$0.8200
+0.0168
+2.09%
91.093K
$73.46K
KBSXFST Corp. Ordinary Shares
$1.36
-0.02
-1.45%
10.524K
$14.32K
KDKKodiak AI, Inc. Common Stock
$9.81
+0.25
+2.62%
222.154K
$2.18M
KELYAKelly Services Inc
$8.73
-0.16
-1.80%
58.213K
$510.70K
KGKestrel Group, Ltd.
$8.59
-0.31
-3.53%
4.867K
$42.30K
KGEIKolibri Global Energy Inc. Common Stock
$3.52
-0.12
-3.17%
38.527K
$135.08K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1869
-0.0013
-0.69%
1.099M
$214.33K
KITTNauticus Robotics, Inc. Common stock
$0.9875
-0.0728
-6.87%
2.141M
$2.12M
KLCKinderCare Learning Companies, Inc.
$4.51
-0.06
-1.31%
168.307K
$759.59K
KLRSKalaris Therapeutics, Inc. Common Stock
$8.85
+0.59
+7.08%
35.568K
$304.72K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3311
-0.0083
-2.43%
500.587K
$166.72K
KLTRKaltura, Inc. Common Stock
$1.51
-0.01
-0.33%
39.453K
$59.49K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.37
-0.04
-1.57%
174.223K
$404.83K
KMDAKamada Ltd
$7.81
+0.32
+4.27%
102.299K
$802.46K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.39
-0.06
-4.14%
14.303K
$20.07K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8801
-0.0099
-1.11%
37.579K
$33.58K
KNRXKNOREX LTD.
$1.45
-0.03
-2.09%
7.849K
$11.34K
KODKEASTMAN KODAK COMPANY
$8.14
-0.26
-3.10%
253.17K
$2.08M
KOPNKopin Corp
$2.69
-0.01
-0.51%
1.855M
$5.00M
KOREKORE Group Holdings, Inc.
$4.83
+0.00
+0.01%
34.946K
$166.41K
KOSKosmos Energy Ltd.
$0.9322
-0.0679
-6.79%
18.512M
$17.37M
KOSSKoss Corp
$4.25
-0.26
-5.76%
12.738K
$54.95K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$9.96
+0.00
+0.04%
8.86K
$88.25K
KPLTKatapult Holdings, Inc. Common Stock
$6.64
+0.11
+1.68%
11.695K
$78.36K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.13
+0.00
+0.00%
6.336K
$13.67K
KPTIKaryopharm Therapeutics Inc.
$7.97
+0.61
+8.34%
276.986K
$2.20M
KREFKKR Real Estate Finance Trust Inc.
$7.74
-0.13
-1.59%
350.608K
$2.72M
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.64
+0.05
+0.89%
7.868K
$44.20K
KRNYKearny Financial Corporation
$7.58
+0.08
+1.07%
160.274K
$1.20M
KROKronos Worldwide, Inc.
$4.87
-0.08
-1.52%
154.477K
$755.04K
KRROKorro Bio, Inc. Common Stock
$8.45
+0.44
+5.49%
105.616K
$881.12K
KSCPKnightscope, Inc. Class A Common Stock
$4.16
-0.04
-0.95%
115.386K
$486.17K
KTCCKEY Tronic Corp
$2.70
+0.00
+0.00%
562
$1.52K
KTTAPasithea Therapeutics Corp. Common Stock
$0.9830
-0.1170
-10.64%
421.088K
$426.48K
KULRKULR Technology Group, Inc.
$3.47
-0.09
-2.47%
509.692K
$1.76M
KURAKura Oncology, Inc.
$9.99
+0.45
+4.72%
593.785K
$5.91M
KVHIKVH Industries Inc
$7.12
+0.10
+1.35%
13.569K
$96.16K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.85
+0.02
+0.15%
153.186K
$1.50M
KWMK Wave Media, Ltd. Ordinary Shares
$0.4500
+0.0362
+8.75%
442.375K
$190.62K
KXINKaixin Holdings Ordinary Shares
$7.74
+0.94
+13.81%
188.298K
$1.44M
KYTXKyverna Therapeutics, Inc. Common Stock
$8.48
+0.54
+6.80%
474.844K
$3.99M
KZIAKazia Therapeutics Limited American Depositary Shares
$6.84
+0.28
+4.27%
108.26K
$731.58K
KZRKezar Life Sciences, Inc. Common Stock
$6.30
+0.05
+0.80%
9.379K
$59.07K
LABStandard BioTools Inc. Common Stock
$1.26
-0.02
-1.18%
844.59K
$1.07M
LACLithium Americas Corp.
$5.59
+0.15
+2.71%
11.872M
$65.97M
LAESSEALSQ Corp Ordinary Shares
$4.21
-0.00
-0.07%
4.554M
$19.24M
LAKELakeland Industries Inc
$9.03
-0.24
-2.57%
80.018K
$726.11K
LANDGladstone Land Corporation
$9.48
+0.04
+0.42%
160.578K
$1.51M
LANVLanvin Group Holdings Limited
$1.94
+0.01
+0.52%
2.3K
$4.44K
LARLithium Argentina AG
$7.08
+0.10
+1.43%
2.066M
$14.55M
LASELaser Photonics Corporation Common Stock
$2.23
+0.04
+2.03%
215.249K
$475.96K
LAWCS Disco, Inc.
$7.47
-0.09
-1.19%
37.167K
$278.55K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6756
+0.0556
+8.97%
57.553K
$39.42K
LCFYLocafy Limited Ordinary Share
$3.05
-0.01
-0.35%
3.459K
$10.77K
LCTXLineage Cell Therapeutics, Inc.
$1.78
+0.08
+4.41%
665.933K
$1.18M
LCUTLifetime Brands, Inc.
$3.85
-0.03
-0.65%
5.347K
$20.73K
LDIloanDepot, Inc.
$2.47
+0.18
+7.86%
2.878M
$6.84M
LDWYLendway, Inc. Common Stock (DE)
$3.54
-0.06
-1.61%
250
$894.00
LEDSSemiLEDS Corporation
$1.87
+0.04
+2.07%
14.935K
$27.62K
LEELee Enterprises, Inc.
$4.91
+0.14
+2.94%
13.422K
$66.56K
LESLLeslie's, Inc. Common Stock
$1.85
-0.09
-4.64%
152.753K
$275.50K
LEXXLexaria Bioscience Corp. Common Stock
$0.6861
-0.0139
-1.99%
98.082K
$66.76K
LFCRLifecore Biomedical, Inc. Common Stock
$7.99
-0.06
-0.68%
24.226K
$194.48K
LFMDLifeMD, Inc. Common Stock
$4.05
-0.18
-4.15%
473.436K
$1.93M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.94
+0.13
+4.63%
1.771K
$5.14K
LFSTLifeStance Health Group, Inc. Common Stock
$7.30
+0.02
+0.21%
634.616K
$4.62M
LFTLument Finance Trust, Inc.
$1.32
-0.05
-3.65%
79.84K
$105.78K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.29
+0.06
+0.96%
33.884K
$210.51K
LFWDReWalk Robotics Ltd
$0.6350
-0.0010
-0.16%
87.477K
$55.56K
LGCBLinkage Global Inc Ordinary Shares
$1.96
-0.01
-0.26%
165.754K
$318.51K
LGCLLucas GC Limited Ordinary Shares
$2.19
-0.15
-6.41%
7.091K
$15.45K
LGHLLion Group Holding Ltd. American Depositary Share
$2.29
-0.05
-2.15%
26.477K
$60.47K
LGLThe LGL Group, Inc.
$5.77
+0.00
+0.00%
2.21K
$12.75K
LGOLargo Inc. Common Shares
$1.16
-0.03
-2.12%
371.586K
$428.68K
LGPSLogProstyle Inc.
$1.04
+0.03
+2.97%
64.554K
$64.23K
LGVNLongeveron Inc. Common Stock
$0.5815
-0.0050
-0.85%
74.354K
$43.16K
LHAILinkhome Holdings Inc. Common stock
$7.41
-0.06
-0.74%
78.861K
$586.25K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.8603
+0.0919
+11.96%
450.805K
$363.22K
LICNLichen China Limited Class A Ordinary Shares
$3.21
+0.16
+5.25%
31.964K
$104.66K
LIDRAEye, Inc. Class A Common Stock
$2.24
+0.08
+3.47%
426.372K
$940.35K
LILALiberty Latin America Ltd. Class A Common Stock
$6.97
-0.10
-1.35%
181.052K
$1.26M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.04
-0.10
-1.33%
297.074K
$2.09M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.8100
+0.1160
+16.71%
123.232K
$96.63K
LINKInterlink Electronics, Inc. Common Stock
$3.86
-0.26
-6.31%
42.231K
$162.53K
LIONLionsgate Studios Corp. Common Shares
$8.78
+0.19
+2.21%
630.961K
$5.48M
LIQTLiqTech International, Inc.
$1.70
+0.00
+0.00%
230
$391.00
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.74
+0.09
+3.40%
5.617K
$15.40K
LITMSnow Lake Resources Ltd. Common Shares
$3.81
+0.16
+4.38%
127.959K
$481.53K
LITSLite Strategy, Inc. Common Stock
$1.44
-0.10
-6.73%
115.247K
$168.73K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.84
+0.04
+0.92%
133.472K
$511.10K
LMFALM Funding America, Inc. Common Stock
$0.5113
-0.0413
-7.47%
193.482K
$100.95K
LNAILunai Bioworks Inc. Common Stock
$0.8930
-0.0173
-1.90%
96.707K
$87.30K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.61
+0.01
+0.28%
44.083K
$157.82K
LNKBLINKBANCORP, Inc. Common Stock
$8.28
+0.04
+0.49%
287.198K
$2.36M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3437
+0.0005
+0.15%
17.028K
$5.78K
LOANManhattan Bridge Capital, Inc
$4.53
+0.03
+0.67%
12.602K
$56.99K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6507
+0.0070
+1.09%
27.878K
$18.43K
LOCLLocal Bounti Corporation
$2.24
-0.09
-3.66%
7.251K
$16.42K
LODEComstock Inc.
$4.01
+0.18
+4.70%
921.146K
$3.64M
LOOPLoop Industries, Inc. Common Stock
$1.12
+0.02
+1.82%
23.85K
$26.69K
LOTLotus Technology Inc. American Depositary Shares
$1.29
-0.15
-10.42%
178.838K
$235.91K
LPALogistic Properties of the Americas
$2.69
+0.05
+1.87%
5.177K
$13.71K
LPCNLipocine Inc.
$7.56
-0.10
-1.31%
50.381K
$380.85K
LPLLG Display Co. Ltd.
$4.36
-0.02
-0.46%
211.479K
$927.97K
LPROOpen Lending Corporation Common Stock
$1.70
-0.07
-3.69%
78.562K
$134.59K
LPSNLivePerson Inc
$4.15
+0.05
+1.22%
32.644K
$135.25K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.65
-0.05
-2.94%
39.078K
$66.57K
LRHCLa Rosa Holding Corp. Common Stock
$0.7257
-0.0119
-1.61%
48.452K
$34.93K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.36
-0.02
-0.45%
481.766K
$1.64M
LSAKLesaka Technologies, Inc. Common Stock
$4.69
-0.19
-3.89%
46.781K
$222.01K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.80
-0.04
-0.82%
3.866K
$18.61K
LSFLaird Superfood, Inc.
$2.37
+0.07
+3.04%
60.029K
$139.84K
LSHLakeside Holding Limited Common Stock
$0.8400
-0.0520
-5.83%
6.67K
$5.47K
LSTALisata Therapeutics, Inc. Common Stock
$2.01
+0.11
+5.89%
30.618K
$59.32K
LTRNLantern Pharma Inc. Common Stock
$3.38
+0.06
+1.81%
21.966K
$74.10K
LTRXLantronix Inc
$5.97
-0.04
-0.59%
59.042K
$356.06K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.75
+0.01
+0.36%
519.689K
$1.40M
LUCDLucid Diagnostics Inc. Common Stock
$1.15
+0.04
+3.15%
137.918K
$157.36K
LUCKLucky Strike Entertainment Corporation
$8.97
-0.49
-5.18%
73.34K
$664.37K
LUCYInnovative Eyewear, Inc. Common Stock
$1.77
+0.61
+52.16%
142.533M
$246.80M
LUDLuda Technology Group Limited
$8.04
+0.21
+2.69%
1.445K
$11.57K
LUMNLumen Technologies, Inc.
$8.12
-0.19
-2.23%
2.884M
$23.59M
LUNGPulmonx Corporation Common Stock
$2.25
-0.14
-5.67%
197.702K
$443.65K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.10
-0.26
-3.11%
47.414K
$384.63K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$5.69
+0.34
+6.36%
4.004K
$22.33K
LVOLiveOne, Inc. Common Stock
$4.35
-0.09
-2.03%
15.064K
$66.08K
LVROLavoro Limited Class A Ordinary Shares
$0.9630
-0.1670
-14.78%
331.871K
$354.69K
LVWRLiveWire Group, Inc.
$3.41
-0.35
-9.31%
26.111K
$94.63K
LWLGLightwave Logic, Inc. Common Stock
$3.82
-0.06
-1.60%
826.398K
$3.08M
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.10
-0.08
-2.52%
584.41K
$1.83M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2117
-0.0033
-1.53%
76.713K
$16.63K
LXEOLexeo Therapeutics, Inc. Common Stock
$9.78
+0.27
+2.84%
260.656K
$2.59M
LXRXLexicon Pharmaceuticals, Inc.
$1.18
+0.03
+2.61%
1.061M
$1.27M
LXULSB INDUSTRIES INC
$8.79
-0.04
-0.45%
76.262K
$668.44K
LYGLloyds Banking Group PLC
$5.37
-0.11
-1.92%
4.047M
$21.70M
LYRALyra Therapeutics, Inc. Common Stock
$3.58
+0.21
+6.23%
11.032K
$38.50K
LZMLifezone Metals Limited
$5.02
-0.14
-2.71%
141.85K
$708.81K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.36
+0.02
+1.12%
56.516K
$76.02K
MAASHighest Performances Holdings Inc. American Depository Shares
$5.30
+0.00
+0.00%
908
$4.84K
MAIAMAIA Biotechnology, Inc.
$1.54
+0.00
+0.01%
125.078K
$192.06K
MAMOMassimo Group Common Stock
$3.78
-0.06
-1.56%
21.03K
$80.20K
MAPSWM Technology, Inc. Class A Common Stock
$0.8496
+0.0186
+2.24%
541.967K
$453.59K
MARPSMarine Petroleum Trust
$4.16
-0.03
-0.67%
5.158K
$21.57K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.4274
-0.0016
-0.37%
15.695M
$7.65M
MASS908 Devices Inc. Common Stock
$5.44
+0.02
+0.28%
68.335K
$367.19K
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.35
-0.02
-0.64%
3.171K
$7.54K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.02
-0.05
-1.47%
9.036K
$27.51K
MBMasterBeef Group Ordinary Shares
$6.60
-0.22
-3.23%
251
$1.68K
MBAICheck-Cap Ltd.
$1.66
-0.04
-2.11%
4.423K
$7.46K
MBIMBIA Inc.
$6.82
+0.04
+0.59%
139.258K
$936.91K
MBIOMustang Bio, Inc.
$1.12
+0.03
+2.29%
36.204K
$39.83K
MBOTMicrobot Medical, Inc. Common Stock
$2.11
-0.03
-1.17%
339.964K
$717.82K
MBRXMoleculin Biotech, Inc.
$4.11
-0.10
-2.26%
82.467K
$340.72K
MCHXMarchex, Inc. Class B
$1.64
+0.03
+1.86%
301
$491.00
MCRPMicropolis Holding Company
$1.86
+0.11
+6.29%
121.537K
$221.22K
MCWMister Car Wash, Inc.
$5.77
-0.11
-1.79%
211.944K
$1.22M
MDAISpectral AI, Inc. Class A Common Stock
$1.69
+0.10
+6.29%
178.301K
$303.32K
MDBHMDB Capital Holdings, LLC Class A common
$3.59
+0.04
+1.13%
3.524K
$12.89K
MDCXMedicus Pharma Ltd. Common Stock
$1.60
+0.00
+0.00%
100.907K
$160.17K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6453
-0.0047
-0.72%
27.166K
$17.51K
MDXGMiMedx Group, Inc
$6.36
-0.04
-0.63%
217.294K
$1.38M
MDXHMDxHealth SA Ordinary Shares
$3.33
+0.11
+3.42%
25.409K
$82.38K
MEGLMagic Empire Global Limited Ordinary Shares
$1.23
+0.00
+0.01%
3.044K
$3.73K
MEHAFunctional Brands, Inc. Common Stock
$0.2390
+0.0110
+4.82%
626.296K
$142.09K
MEIMethode Electronics
$6.73
-0.19
-2.75%
55.404K
$373.60K
MENSJyong Biotech Ltd. Ordinary Shares
$4.22
+0.49
+13.14%
247.251K
$983.84K
MERCMercer International Inc
$2.38
+0.10
+4.17%
478.472K
$1.11M
MFAMFA Financial, Inc
$9.49
+0.05
+0.48%
576.623K
$5.44M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.83
+0.18
+2.37%
1.029M
$8.06M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.37
+0.12
+9.61%
94.554K
$130.75K
MGLDThe Marygold Companies, Inc.
$0.9589
+0.0463
+5.07%
312
$294.00
MGNMegan Holdings Limited Ordinary Shares
$1.54
-0.01
-0.65%
29.198K
$43.97K
MGNXMacroGenics, Inc.
$1.88
+0.16
+9.02%
1.204M
$2.18M
MGRTMega Fortune Company Limited Ordinary Shares
$6.50
+0.05
+0.78%
3.26K
$21.16K
MGRXMangoceuticals, Inc. Common Stock
$0.8748
+0.0049
+0.56%
338.492K
$299.14K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.76
+0.25
+3.26%
88.55K
$686.37K
MGXMetagenomi, Inc. Common Stock
$1.77
+0.07
+3.98%
132.093K
$234.37K
MHHMastech Digital, Inc.
$7.50
+0.18
+2.46%
5.138K
$38.15K
MINFT Limited
$4.00
-0.05
-1.23%
3.152K
$13.07K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.60
+0.08
+1.77%
80.712K
$372.90K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3775
+0.0285
+8.17%
1.698M
$635.79K
MINDMIND Technology, Inc. Common Stock (DE)
$8.04
-0.86
-9.70%
76.339K
$622.38K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.50
+0.02
+1.34%
48.608K
$72.01K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.16
+0.10
+4.61%
2.937M
$6.17M
MITQMoving iMage Technologies, Inc.
$0.6943
-0.0657
-8.64%
45.891K
$30.57K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.44
+0.05
+0.60%
39.221K
$329.31K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1705
+0.0052
+3.15%
2.14M
$360.61K
MKLYMcKinley Acquisition Corporation Class A Ordinary Shares
$9.99
+0.03
+0.29%
79.695K
$794.84K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.60
+0.17
+3.84%
2.165K
$9.81K
MLCIMount Logan Capital Inc. Common Stock
$8.34
-0.15
-1.77%
150.201K
$1.26M
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$7.11
-0.42
-5.58%
1.855M
$13.11M
MLECMoolec Science SA Ordinary Shares
$3.88
+0.05
+1.31%
19.872K
$77.72K
MLGOMicroAlgo, Inc. Ordinary Shares
$5.56
+0.37
+7.17%
81.783K
$436.56K
MLSSMilestone Scientific, Inc. Common Stock
$0.2900
+0.0015
+0.52%
104.916K
$30.29K
MMAAlta Global Group Limited
$1.12
-0.02
-1.75%
26.604K
$29.98K
MMLPMartin Midstream Partners LP
$2.94
+0.14
+5.00%
16.142K
$46.49K
MNDOMind CTI Ltd
$1.22
+0.01
+0.83%
6.767K
$8.30K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9528
+0.0028
+0.29%
47.384K
$46.79K
MNKDMannkind Corporation
$5.92
+0.30
+5.34%
1.725M
$10.02M
MNOVMedicinova, Inc.
$1.42
+0.09
+6.39%
19.054K
$26.71K
MNTKMontauk Renewables, Inc. Common Stock
$1.59
-0.01
-0.31%
76.55K
$119.44K
MNYMoneyHero Limited Class A Ordinary Shares
$1.25
+0.00
+0.00%
2.856K
$3.58K
MOBMobilicom Limited American Depositary Shares
$7.47
-0.03
-0.40%
76.924K
$574.42K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2430
+0.0447
+22.54%
31.08M
$6.92M
MODDModular Medical, Inc. Common Stock
$0.4342
+0.0228
+5.54%
296.693K
$126.74K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.20
+0.01
+0.46%
651
$1.43K
MOLNMolecular Partners AG American Depositary Shares
$4.23
-0.22
-4.94%
1.348K
$5.77K
MOMOHello Group Inc. American Depositary Shares
$6.64
-0.12
-1.70%
227.782K
$1.52M
MOVEMovano Inc. Common Stock
$7.38
-0.38
-4.90%
21.325K
$160.80K
MPUMega Matrix Corp.
$0.9500
+0.0000
+0.00%
13.762K
$13.12K
MPWMedical Properties Trust, Inc.
$5.45
+0.13
+2.45%
4.198M
$23.00M
MPXMarine Products Corp.
$9.16
+0.03
+0.33%
7.599K
$69.19K
MQMarqeta, Inc. Class A Common Stock
$4.82
-0.04
-0.72%
1.102M
$5.29M
MRCCMonroe Capital Corporation
$6.14
-0.21
-3.31%
49.329K
$304.27K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3980
+0.0228
+6.08%
12.874M
$5.15M
MRKRMarker Therapeutics, Inc. Common Stock
$2.03
+0.20
+11.12%
549.874K
$1.08M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.87
+0.04
+2.22%
42.57K
$78.48K
MRNOMurano Global Investments PLC Ordinary Shares
$1.03
+0.01
+0.98%
845.157K
$904.40K
MRTMarti Technologies, Inc.
$2.20
-0.01
-0.41%
6.072K
$13.43K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.89
+0.01
+0.26%
357.285K
$1.39M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3393
-0.0439
-11.46%
2.098M
$728.58K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.37
+0.06
+1.81%
1.662K
$5.56K
MSGMMotorsport Games Inc. Class A Common Stock
$3.07
+0.01
+0.33%
14.955K
$45.35K
MSGYMasonglory Limited Ordinary Shares
$2.67
+0.00
+0.00%
17.613K
$46.85K
MSNEmerson Radio Corp.
$0.3770
-0.0071
-1.85%
18.32K
$6.91K
MSSMaison Solutions Inc. Class A Common Stock
$0.3111
-0.0139
-4.28%
76.589K
$24.17K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.02
-0.03
-3.31%
67.467K
$68.38K
MTAMetalla Royalty & Streaming Ltd.
$8.08
-0.02
-0.19%
314.971K
$2.48M
MTCMMTec, Inc. Common Shares
$2.92
-0.20
-6.41%
12.747K
$38.42K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.31
+0.03
+2.34%
9.075K
$12.05K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.10
+0.23
+26.23%
53.67K
$52.07K
MTEXMannatech Inc.
$8.20
+0.22
+2.73%
1.564K
$12.48K
MTLSMaterialise NV
$6.19
+0.10
+1.64%
116.626K
$711.22K
MTNBMatinas BioPharma Holdings, Inc.
$0.6450
+0.0350
+5.74%
6.601K
$4.23K
MTRMesa Royalty Trust
$4.31
+0.10
+2.26%
1.619K
$6.90K
MTVAMetaVia Inc. Common Stock
$8.71
+0.71
+8.88%
22.582K
$192.61K
MVISMicrovision Inc
$0.9329
+0.0122
+1.33%
1.153M
$1.07M
MVOMV Oil Trust
$1.09
-0.21
-16.27%
881.763K
$977.43K
MVSTMicrovast Holdings, Inc. Common Stock
$3.05
-0.10
-3.03%
1.74M
$5.25M
MWGMulti Ways Holdings Limited
$0.2776
+0.0134
+5.07%
368.295K
$99.60K
MWYNMarwynn Holdings, Inc. Common stock
$0.9450
+0.0098
+1.05%
34.38K
$31.76K
MXMagnachip Semiconductor Corp.
$2.86
-0.10
-3.22%
113.067K
$323.93K
MXCTMaxCyte, Inc. Common Stock
$1.51
+0.01
+0.33%
205.177K
$306.86K
MYGNMyriad Genetics Inc
$6.63
+0.11
+1.69%
242.703K
$1.61M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4458
+0.0020
+0.45%
14.402K
$6.39K
MYNZMainz Biomed N.V. Ordinary Shares
$1.25
-0.18
-12.59%
421.92K
$546.87K
MYOMyomo Inc.
$1.01
-0.02
-1.47%
174.578K
$174.43K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6369
-0.0031
-0.48%
54.309K
$34.59K
MYSEMyseum, Inc. Common Stock
$1.89
-0.01
-0.53%
8.179K
$15.41K
MYSZMy Size, Inc
$0.8100
-0.0100
-1.22%
8.6K
$6.95K
NANano Labs Ltd Class A Ordinary Shares
$3.30
-0.19
-5.38%
64.425K
$214.36K
NAASNaaS Technology Inc. American Depositary Shares
$3.02
-0.07
-2.27%
3.049K
$9.22K
NABLN-able, Inc.
$7.42
+0.15
+1.99%
277.584K
$2.03M
NAGENiagen Bioscience, Inc. Common Stock
$6.67
-0.09
-1.26%
283.787K
$1.91M
NAIINatural Alternatives International Inc.
$3.78
+0.03
+0.69%
2.766K
$10.50K
NAKNorthern Dynasty Minerals, Ltd.
$2.19
-0.02
-0.90%
3.241M
$6.94M
NAKAKindly MD, Inc. Common Stock
$0.4732
-0.0164
-3.35%
4.008M
$1.89M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7354
-0.0477
-6.10%
9.237K
$7.00K
NAMMNamib Minerals Ordinary Shares
$0.9815
-0.0182
-1.82%
95.417K
$95.44K
NATNordic American Tanker
$3.70
+0.27
+7.91%
2.517M
$9.14M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.11
+0.23
+12.23%
261.906K
$518.81K
NBNioCorp Developments Ltd. Common Stock
$6.65
+0.17
+2.62%
2.035M
$13.33M
NBPNovaBridge Biosciences American Depositary Shares
$3.96
+0.01
+0.25%
866.665K
$3.43M
NCELNewcelX Ltd. Ordinary Shares
$2.38
+0.13
+5.78%
20.012K
$46.73K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$6.58
+0.00
+0.00%
212
$1.40K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.18
-0.07
-5.60%
3.249K
$3.87K
NCLNorthann Corp.
$0.2771
+0.0046
+1.69%
2.011M
$551.50K
NCMINational CineMedia, Inc.
$3.81
-0.22
-5.35%
107.705K
$414.99K
NCNANuCana plc American Depositary Share
$3.67
-0.02
-0.54%
35.974K
$131.96K
NCPLNetcapital Inc. Common Stock
$0.7617
+0.0759
+11.07%
25.925M
$22.19M
NCRANocera, Inc. Common Stock
$0.8999
-0.0501
-5.27%
36.563K
$33.69K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2253
+0.0022
+0.97%
55.044K
$12.56K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$6.74
+0.14
+2.05%
26.549K
$177.52K
NDLSNoodles & Company Class A
$0.7753
+0.0054
+0.69%
337.025K
$259.18K
NDRAENDRA Life Sciences Inc. Common Stock
$4.51
-0.09
-1.96%
6.345K
$29.17K
NEOGNeogen Corp
$7.38
-0.04
-0.47%
875.609K
$6.48M
NEONNeonode Inc. Common Stock
$1.93
-0.01
-0.75%
77.101K
$146.92K
NEOVNeoVolta Inc. Common Stock
$3.63
+0.08
+2.25%
65.111K
$230.73K
NEPHNephros Inc.
$5.27
-0.09
-1.68%
12.005K
$64.27K
NERVMinerva Neurosciences, Inc
$4.71
+0.41
+9.53%
109.117K
$499.55K
NEUPNeuphoria Therapeutics Inc. Common Stock
$3.92
-0.07
-1.74%
8.572K
$33.65K
NEWPNew Pacific Metals Corp.
$3.60
-0.22
-5.64%
580.786K
$2.05M
NEXANexa Resources S.A. Common Shares
$9.64
-0.18
-1.79%
291.013K
$2.77M
NEXMNexMetals Mining Corp. Common Shares
$4.06
-0.27
-6.24%
30.032K
$124.18K
NEXNNexxen International Ltd. American Depository Shares
$5.91
-0.13
-2.15%
196.842K
$1.16M
NEXTNextDecade Corporation Common Stock
$4.93
-0.16
-3.05%
2.468M
$12.14M
NFENew Fortress Energy Inc. Class A Common Stock
$1.24
-0.04
-2.76%
4.713M
$5.77M
NFGCNew Found Gold Corp
$3.10
+0.02
+0.49%
691.799K
$2.08M
NGNovaGold Resources Inc.
$9.79
-0.17
-1.75%
790.616K
$7.55M
NGDNew Gold Inc.
$9.25
-0.28
-2.89%
7.595M
$68.90M
NGLNGL ENERGY PARTNERS LP
$9.14
-0.82
-8.23%
326.952K
$3.05M
NHTCNatural Health Trends Corp.
$3.19
+0.01
+0.31%
8.103K
$25.73K
NINENine Energy Service, Inc.
$0.3991
-0.0359
-8.25%
1.256M
$507.32K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.82
+0.04
+0.84%
22.391M
$107.52M
NIPGNIP Group Inc. American Depositary Shares
$1.10
-0.02
-1.35%
12.985K
$14.27K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.07
+0.10
+10.31%
37.143K
$36.27K
NITON2OFF, Inc. Common Stock
$1.57
-0.06
-3.91%
10.293K
$16.31K
NIUNiu Technologies American Depositary Shares
$3.20
-0.05
-1.54%
83.309K
$265.84K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6176
-0.0225
-3.51%
81.912K
$51.08K
NIXXNixxy, Inc. Common Stock
$1.02
-0.03
-2.86%
333.914K
$343.67K
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.46
-0.18
-3.19%
365.657K
$2.05M
NKTXNkarta, Inc. Common Stock
$2.01
+0.05
+2.73%
399.089K
$787.99K
NLNL Industries, Inc.
$5.65
+0.05
+0.80%
15.333K
$85.80K
NMAXNewsmax, Inc.
$7.69
-0.14
-1.79%
397.691K
$3.06M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.13
-0.12
-1.30%
145.38K
$1.33M
NMGNouveau Monde Graphite Inc.
$2.92
+0.09
+3.15%
363.4K
$1.05M
NMRNomura Holdings, Inc
$8.91
+0.11
+1.19%
723.426K
$6.46M
NMRANeumora Therapeutics, Inc. Common Stock
$2.35
+0.53
+28.85%
10.625M
$24.37M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9171
-0.0777
-7.82%
338.826K
$321.32K
NNBRNN Inc
$1.31
+0.02
+1.40%
89.837K
$116.64K
NNDMNano Dimension Ltd. American Depositary Shares
$1.66
-0.02
-0.90%
391.513K
$646.80K
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.06
+0.03
+0.83%
365.342K
$1.12M
NNVCNanoViricides Inc.
$1.25
-0.04
-3.07%
56.639K
$71.25K
NOKNokia Corporation
$6.87
+0.39
+5.94%
38.685M
$262.81M
NOMANOMADAR Corp. Class A Common Stock
$3.95
-0.04
-1.00%
111.193K
$419.62K
NOTEFiscalNote Holdings, Inc.
$1.72
-0.03
-1.51%
161.317K
$279.48K
NOTVInotiv, Inc. Common Stock
$0.5953
-0.0519
-8.02%
179.732K
$110.38K
NPTTexxon Holding Limited Ordinary shares
$5.70
-0.26
-4.29%
12.095K
$71.81K
NPWRNET Power Inc.
$2.68
-0.06
-2.01%
239.878K
$644.71K
NRDYNerdy Inc.
$1.00
-0.03
-2.91%
252.125K
$255.53K
NRGVEnergy Vault Holdings, Inc.
$5.30
-0.40
-6.94%
1.109M
$6.04M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8360
-0.0348
-4.00%
50.135K
$43.06K
NRTNorth European Oil Royalty Trust
$7.27
-1.25
-14.67%
101.555K
$788.79K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.45
+0.08
+3.38%
210.455K
$504.12K
NRXSNeuraxis, Inc.
$4.48
+0.12
+2.75%
32.08K
$144.08K
NSPRInspireMD, Inc.
$1.80
+0.00
+0.00%
21.085K
$38.05K
NSRXNasus Pharma Ltd.
$6.78
+0.00
+0.00%
750
$5.09K
NSYSNortech Systems Inc
$7.68
+0.21
+2.80%
4.271K
$32.09K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5437
+0.0180
+3.42%
90.639K
$48.64K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$9.26
+0.46
+5.23%
16.55K
$150.55K
NTICNorthern Technologies International Corp.
$8.87
-0.04
-0.42%
12.763K
$112.92K
NTIPNetwork-1 Technologies, Inc.
$1.36
+0.05
+3.82%
13.058K
$17.51K
NTRBNutriband Inc. Common Stock
$4.63
+0.19
+4.28%
7.152K
$32.11K
NTRPNextTrip, Inc. Common Stock
$3.53
-0.06
-1.67%
24.243K
$87.58K
NTWKNetSol Technologies, Inc.
$3.03
+0.01
+0.33%
14.533K
$43.88K
NTZNatuzzi, S.p.A
$2.84
+0.17
+6.37%
537
$1.46K
NUAINew Era Energy & Digital, Inc. Common Stock
$3.30
+0.00
+0.00%
3.084M
$10.44M
NUKKNukkleus Inc. Common Stock
$3.61
-0.09
-2.43%
757.782K
$2.67M
NUVBNuvation Bio Inc.
$8.88
+0.39
+4.54%
1.471M
$12.94M
NUWENuwellis, Inc. Common Stock
$1.99
-0.04
-1.96%
30.98K
$63.92K
NVANova Minerals Limited American Depositary Shares
$7.53
+0.42
+5.91%
860.037K
$6.38M
NVAXNovavax Inc
$7.49
+0.05
+0.60%
1.199M
$9.03M
NVCTNuvectis Pharma, Inc. Common Stock
$8.57
+0.32
+3.88%
40.079K
$350.04K
NVNINvni Group Limited Ordinary Shares
$2.89
+0.01
+0.17%
15.862K
$45.99K
NVNOenVVeno Medical Corporation Common Stock
$0.3587
-0.0104
-2.82%
121.699K
$43.59K
NVTSNavitas Semiconductor Corporation Common Stock
$9.95
-0.26
-2.50%
12.065M
$120.00M
NVVENuvve Holding Corp. Common Stock
$3.41
+1.20
+54.07%
49.151M
$171.90M
NVXNOVONIX Limited American Depository Shares
$1.41
-0.07
-5.06%
1.086M
$1.56M
NWGLNature Wood Group Limited American Depositary Shares
$1.26
+0.04
+3.28%
13.665K
$16.70K
NWLNewell Brands Inc.
$3.99
+0.08
+1.92%
2.492M
$9.86M
NWTGNewton Golf Company, Inc. Common Stock
$1.67
+0.00
+0.18%
29.277K
$48.29K
NXDRNextdoor Holdings, Inc.
$2.07
+0.02
+1.19%
1.613M
$3.31M
NXGLNexGel, Inc Common Stock
$1.76
-0.01
-0.56%
5.113K
$8.88K
NXLNexalin Technology, Inc. Common Stock
$0.7815
+0.0315
+4.20%
79.008K
$60.69K
NXPLNextPlat Corp Common Stock
$0.5950
+0.0150
+2.59%
12.063K
$7.03K
NXTTNext Technology Holding Inc. Ordinary Shares
$8.00
-1.05
-11.59%
118.317K
$994.01K
NXXTNextNRG, Inc. Common Stock
$1.20
-0.05
-3.61%
562.596K
$690.59K
NYCAmerican Strategic Investment Co.
$8.20
+0.00
+0.00%
137
$1.12K
NYXHNyxoah SA Ordinary Shares
$4.93
+0.07
+1.44%
9.526K
$46.37K
OABIOmniAb, Inc. Common Stock
$1.89
+0.05
+2.72%
82.578K
$154.19K
OBEObsidian Energy Ltd.
$5.85
+0.00
+0.00%
235.26K
$1.38M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.68
+0.23
+5.17%
115.095K
$525.85K
OCCOptical Cable Corp.
$4.41
-0.04
-0.90%
38.797K
$174.05K
OCCIOFS Credit Company, Inc. Common Stock
$4.94
+0.02
+0.47%
82.793K
$408.48K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0203
-0.0019
-8.56%
308.136M
$6.45M
OCGNOcugen, Inc. Common Stock
$1.62
+0.06
+3.53%
2.795M
$4.49M
ODVOsisko Development Corp.
$3.53
-0.13
-3.42%
427.711K
$1.49M
ODYSOdysight.ai Inc. Common Stock
$3.99
+0.42
+11.76%
20.019K
$78.51K
OECOrion S.A.
$5.59
-0.21
-3.54%
152.595K
$856.30K
OFALOFA Group Ordinary Shares
$0.4849
-0.0718
-12.90%
198.669K
$101.00K
OFSOFS Capital Corporation
$4.81
-0.09
-1.74%
42.303K
$202.10K
OGENOragenics Inc.
$0.8804
-0.0063
-0.71%
3.616K
$3.20K
OGIOrganigram Holdings Inc. Common Shares
$1.69
-0.02
-0.88%
234.7K
$394.64K
OGNOrganon & Co.
$8.16
+0.09
+1.12%
3.471M
$28.74M
OISOIL STATES INTERNATIONAL, INC.
$7.54
+0.07
+0.87%
271.812K
$2.06M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.92
+0.12
+4.29%
31.445K
$91.43K
OKYOOKYO Pharma Limited Ordinary Shares
$2.20
+0.03
+1.38%
40.349K
$89.21K
OLBThe OLB Group, Inc. Common Stock
$0.6580
+0.0180
+2.81%
5.127K
$3.32K
OLPXOlaplex Holdings, Inc. Common Stock
$1.39
+0.03
+1.87%
1.025M
$1.41M
OMOutset Medical, Inc. Common Stock
$4.27
+0.06
+1.43%
187.683K
$799.23K
OMEXOdyssey Marine Exploration, Inc
$2.29
+0.06
+2.47%
289.567K
$642.90K
OMHOhmyhome Limited Ordinary Shares
$0.8300
+0.0055
+0.67%
2.117K
$1.75K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.73
+0.08
+1.72%
10.434K
$49.47K
ONCOOnconetix, Inc. Common Stock
$1.85
-0.01
-0.77%
12.102K
$22.00K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9802
+0.0201
+2.09%
216.681K
$213.02K
ONEGOneConstruction Group Limited Ordinary Shares
$2.37
+0.26
+12.32%
65.252K
$145.14K
ONFOOnfolio Holdings Inc. Common Stock
$0.7876
-0.0045
-0.57%
16.712K
$12.86K
ONLOrion Office REIT Inc.
$2.25
-0.01
-0.22%
18.208K
$40.84K
ONMDOneMedNet Corp Class A Common Stock
$1.18
-0.03
-2.48%
100.139K
$119.66K
ONTFON24, Inc.
$7.98
+0.02
+0.19%
240.458K
$1.92M
OPADOfferpad Solutions Inc.
$1.48
-0.07
-4.22%
153.119K
$226.34K
OPALOPAL Fuels Inc. Class A Common Stock
$2.16
-0.02
-0.69%
29.054K
$63.82K
OPENOpendoor Technologies Inc Common Stock
$6.73
-0.21
-2.96%
24.25M
$162.31M
OPHCOptimumBank Holdings, Inc.
$4.28
+0.02
+0.41%
5.304K
$22.58K
OPKOpko Health Inc.
$1.35
+0.03
+1.89%
1.283M
$1.72M
OPRTOportun Financial Corporation Common Stock
$5.36
+0.15
+2.88%
101.979K
$537.01K
OPTTOcean Power Technologies, Inc.
$0.4600
+0.0318
+7.43%
13.739M
$6.15M
OPTUOptimum Communications, Inc.
$1.72
+0.01
+0.29%
4.329M
$7.40M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$3.22
-0.05
-1.53%
479.236K
$1.55M
ORBSEightco Holdings Inc. Common Stock
$1.78
-0.11
-5.76%
2.815M
$5.06M
ORCOrchid Island Capital, Inc.
$7.52
+0.02
+0.20%
2.325M
$17.49M
ORGNOrigin Materials, Inc. Common Stock
$0.2311
-0.0215
-8.51%
1.102M
$258.54K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.30
-0.07
-1.49%
340.011K
$1.47M
ORICOric Pharmaceuticals, Inc. Common Stock
$8.40
+0.26
+3.19%
498.837K
$4.20M
ORIOOrion Digital Corp. Common Shares
$1.08
+0.05
+5.26%
31.923K
$34.20K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.19
-0.06
-4.80%
67.154K
$81.04K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7500
-0.0200
-2.60%
7.4K
$5.69K
ORMPOramed Pharmaceuticals Inc.
$3.27
+0.18
+5.83%
237.368K
$765.87K
ORNOrion Group Holdings, Inc
$9.96
-0.23
-2.21%
46.683K
$464.64K
OSGOverseas Shipholding Group Inc.
$6.85
-0.20
-2.84%
220.8K
$1.52M
OSRHOSR Holdings, Inc. Common Stock
$0.6297
+0.0346
+5.81%
137.16K
$84.15K
OSSOne Stop Systems, Inc. Common Stock
$7.81
+1.30
+19.89%
2.78M
$20.24M
OSTXOS Therapies Incorporated
$1.53
+0.07
+4.79%
294.487K
$451.73K
OSUROraSure Technologies Inc
$2.50
-0.02
-0.79%
312.521K
$767.31K
OTHOff The Hook YS Inc.
$2.05
+0.05
+2.50%
4.157K
$8.39K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5963
+0.0603
+11.25%
7.768M
$4.38M
OVIDOvid Therapeutics Inc. Common Stock
$1.77
-0.01
-0.28%
847.791K
$1.51M
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.49
+0.08
+1.25%
13.667K
$89.01K
OXBROxbridge Re Holdings Limited
$1.32
+0.00
+0.00%
230
$304.00
OXSQOxford Square Capital Corp.
$1.81
+0.02
+1.08%
528.19K
$954.14K
PACBPacific Biosciences of California, Inc.
$2.14
+0.04
+1.67%
3.549M
$7.56M
PACKRanpak Holdings Corp.
$5.77
-0.03
-0.52%
51.856K
$296.68K
PAGSPagSeguro Digital Ltd.
$9.44
-0.47
-4.70%
2.804M
$27.00M
PALIPalisade Bio, Inc. Common Stock
$2.02
+0.09
+4.40%
7.532M
$15.23M
PANLPangaea Logistics Solutions Ltd.
$6.77
+0.02
+0.30%
153.477K
$1.04M
PAPLPineapple Financial Inc.
$1.55
+0.23
+17.42%
147.178K
$215.15K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5129
+0.0025
+0.49%
296.537K
$154.98K
PAVMPAVmed Inc. Common Stock
$6.30
-0.83
-11.64%
35.04K
$227.78K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$2.19
-0.11
-4.78%
101.604K
$227.04K
PAYOPayoneer Global Inc. Common Stock
$5.45
-0.02
-0.37%
634.153K
$3.46M
PAYSPaysign, Inc. Common Stock
$4.92
-0.01
-0.20%
75.461K
$366.59K
PBMPsyence Biomedical Ltd. Common Shares
$0.7577
+0.0237
+3.23%
190.57K
$148.12K
PBYIPUMA BIOTECHNOLOGY INC
$5.87
+0.01
+0.17%
136.859K
$800.27K
PCLAPicoCELA Inc. American Depositary Shares
$0.3191
-0.0066
-2.03%
844.41K
$279.71K
PCSAProcessa Pharmaceuticals, Inc. Common
$3.49
+0.17
+5.12%
54.881K
$191.04K
PCTPureCycle Technologies, Inc. Common stock
$9.05
-0.42
-4.39%
1.412M
$12.83M
PDMPiedmont Office Realty Trust, Inc.
$8.39
-0.07
-0.83%
117.121K
$985.52K
PDSBPDS Biotechnology Corporation Common Stock
$0.9511
+0.0477
+5.28%
382.558K
$363.35K
PDYNPalladyne AI Corp. Common Stock
$5.93
+0.11
+1.80%
1.018M
$5.90M
PEDPEDEVCO Corp.
$0.5602
-0.0088
-1.55%
4.706K
$2.67K
PEPGPepGen Inc. Common Stock
$7.13
+0.03
+0.42%
280.236K
$2.01M
PERFPerfect Corp.
$1.75
-0.04
-1.97%
130.034K
$228.46K
PERIPerion Network Ltd.
$9.42
-0.09
-0.95%
75.82K
$712.08K
PETSPetMed Express, Inc.
$3.42
-0.15
-4.20%
124.294K
$428.48K
PETZTDH Holdings, Inc. Common Shares
$0.9800
+0.0131
+1.35%
8.345K
$8.34K
PEWGrabAGun Digital Holdings Inc.
$3.17
+0.00
+0.00%
106.198K
$335.28K
PFAIPinnacle Food Group Limited Class A Common Shares
$2.16
+0.00
+0.00%
100
$216.00
PFLTPennantPark Floating Rate Capital Ltd.
$9.36
-0.10
-1.06%
515.166K
$4.83M
PFSAProfusa, Inc. Common Stock
$0.1035
+0.0021
+2.07%
7.976M
$814.27K
PGENPrecigen, Inc. Common Stock
$4.78
+0.23
+5.05%
2.222M
$10.59M
PHGEBiomX Inc.
$2.20
-0.01
-0.45%
8.848K
$19.28K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.14
-0.01
-0.90%
92.505K
$104.92K
PHUNPhunware, Inc. Common Stock
$2.03
+0.03
+1.25%
28.571K
$57.70K
PIIIP3 Health Partners Inc. Common Stock
$3.63
-0.13
-3.46%
8.882K
$32.81K
PLAGPlanet Green Holdings Corp.
$2.30
-0.03
-1.29%
2.107K
$4.91K
PLBYPLBY Group, Inc. Common Stock
$1.87
+0.03
+1.36%
175.797K
$326.94K
PLCEChildren's Place, Inc.
$4.93
+0.26
+5.57%
329.908K
$1.59M
PLGPlatinum Group Metals LTD.
$2.49
-0.17
-6.23%
3.328M
$8.36M
PLRXPliant Therapeutics, Inc. Common Stock
$1.33
+0.06
+4.63%
578.406K
$768.86K
PLTKPlaytika Holding Corp. Common Stock
$3.75
-0.21
-5.19%
692.076K
$2.63M
PLUGPlug Power Inc.
$2.26
-0.14
-5.83%
47.916M
$110.45M
PLURPluri Inc. Common Stock
$3.01
+0.04
+1.35%
5.328K
$15.85K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.20
+0.10
+3.23%
6.225K
$19.36K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.78
+0.01
+0.56%
183.397K
$325.65K
PMAXPowell Max Limited Class A Ordinary Shares
$1.74
-0.12
-6.45%
27.879K
$47.86K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8579
+0.0403
+4.93%
177.342K
$148.03K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.03
+0.00
+0.00%
200
$206.00
PMIPicard Medical, Inc.
$1.72
+0.03
+1.78%
91.891K
$157.95K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$7.98
+0.22
+2.84%
5.39K
$42.68K
PMNTPerfect Moment Ltd.
$0.4259
-0.0030
-0.70%
18.429K
$7.90K
PMVPPMV Pharmaceuticals, Inc
$1.22
-0.03
-2.40%
118.488K
$146.67K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7700
+0.0200
+2.67%
5.6K
$4.31K
PNBKPatriot National Bancorp Inc
$1.60
+0.00
+0.00%
48.394K
$77.38K
PNNTPennant Investment Corp
$5.96
-0.10
-1.64%
270.23K
$1.61M
POASPhaos Technology Holdings (Cayman) Limited
$3.33
+0.07
+2.15%
38.902K
$131.72K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.20
+0.00
+0.00%
150
$630.00
PODCPodcastOne, Inc. Common Stock
$2.44
-0.09
-3.56%
15.821K
$39.24K
POETPOET Technologies Inc. Common Shares
$7.62
+0.27
+3.67%
4.198M
$31.44M
POLAPolar Power, Inc. Common Stock
$1.87
-0.06
-2.86%
3.599K
$6.63K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3374
+0.0124
+3.82%
144.906K
$48.08K
POWWAMMO, Inc. Common Stock
$1.76
-0.03
-1.40%
186.035K
$326.65K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6924
+0.0208
+3.10%
62.94K
$44.17K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5200
+0.0005
+0.10%
79.701K
$41.49K
PPSIPioneer Power Solutions, Inc.
$4.83
-0.27
-5.21%
85.995K
$420.98K
PRCHPorch Group, Inc. Common Stock
$9.31
+0.01
+0.05%
147.845K
$1.37M
PRFXPainReform Ltd. Ordinary Shares
$0.7000
-0.0105
-1.48%
13.69K
$9.64K
PRHIPresurance Holdings, Inc. Common Stock
$0.6879
-0.0120
-1.71%
5.036K
$3.49K
PRLDPrelude Therapeutics Incorporated
$2.77
+0.37
+15.42%
149.126K
$399.84K
PRMEPrime Medicine, Inc. Common Stock
$3.93
+0.23
+6.08%
1.923M
$7.56M
PROFProfound Medical Corp. Common Stock
$8.23
+0.45
+5.78%
169.76K
$1.37M
PROKProKidney Corp. Class A Ordinary Shares
$2.49
+0.24
+10.44%
786.719K
$1.89M
PROPPrairie Operating Co. Common Stock
$1.78
-0.07
-3.53%
655.519K
$1.17M
PRPLPurple Innovation, Inc. Common Stock
$0.7225
+0.0252
+3.61%
188.257K
$134.79K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.19
+0.07
+3.07%
356.517K
$784.07K
PRSOPeraso, Inc. Common Stock
$0.9422
-0.0516
-5.19%
331.512K
$319.51K
PRTAProthena Corporation plc Ordinary Shares
$9.09
+0.12
+1.34%
102.706K
$938.49K
PRTHPriority Technology Holdings, Inc.
$5.56
-0.04
-0.71%
90.892K
$500.96K
PRTSCarParts.com, Inc. Common Stock
$0.5090
-0.0410
-7.45%
447.441K
$236.29K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.21
+0.07
+5.70%
642.267K
$748.61K
PSECProspect Capital Corporation
$2.71
-0.01
-0.18%
2.221M
$5.97M
PSFEPaysafe Limited
$8.13
-0.18
-2.11%
227.137K
$1.85M
PSHGPerformance Shipping Inc. Common Shares
$2.13
-0.03
-1.16%
51.025K
$109.83K
PSIGPS International Group Ltd. Ordinary Shares
$4.40
-0.03
-0.68%
476
$2.10K
PSNLPersonalis, Inc. Common Stock
$9.57
+0.42
+4.54%
417.589K
$3.90M
PSQHPSQ Holdings, Inc.
$1.28
+0.11
+8.97%
1.158M
$1.47M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5917
+0.0232
+4.07%
1.772M
$1.02M
PTPintec Technology Holdings Limited American Depositary Shares
$1.03
+0.01
+0.49%
36.705K
$37.51K
PTENPatterson-UTI Energy Inc
$6.66
+0.02
+0.32%
2.946M
$19.76M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4742
-0.0080
-1.66%
66.701K
$32.38K
PTLEPTL LTD Ordinary Shares
$0.1141
-0.0058
-4.84%
878.397K
$104.99K
PTLOPortillo's Inc. Class A Common Stock
$4.67
-0.11
-2.20%
1.113M
$5.15M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.62
+0.02
+0.23%
2.771M
$18.19M
PUBMPubMatic, Inc. Class A Common Stock
$8.71
-0.12
-1.36%
141.897K
$1.23M
PULMPulmatrix, Inc. Common Stock
$2.30
+0.01
+0.22%
4.551K
$10.45K
PUMPProPetro Holding Corp.
$9.39
-0.06
-0.58%
389.159K
$3.67M
PURRHyperliquid Strategies Inc Common Stock
$3.63
-0.11
-3.00%
570.13K
$2.08M
PVLPermianville Royalty Trust
$1.87
-0.02
-1.06%
70.22K
$130.72K
PWPower REIT
$0.8792
-0.0206
-2.29%
3.915K
$3.43K
PXLWPixelworks Inc
$6.66
-0.39
-5.53%
40.214K
$272.73K
PXSPyxis Tankers Inc. Common Stock
$2.89
+0.05
+1.58%
32.799K
$93.17K
PYPDPolyPid Ltd. Ordinary Shares
$4.69
+0.12
+2.63%
35.392K
$164.98K
PYXSPyxis Oncology, Inc. Common Stock
$1.46
+0.18
+13.67%
929.989K
$1.31M
PZGParamount Gold Nevada Corp.
$1.14
+0.01
+0.88%
248.568K
$278.16K
QCLSQ/C Technologies, Inc. Common Stock
$4.92
+0.57
+13.10%
554.247K
$2.64M
QHQuhuo Limited American Depository Shares
$1.11
+0.03
+2.76%
53.181K
$58.09K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.57
+0.02
+0.56%
180.769K
$644.21K
QMCOQuantum Corporation
$7.43
-0.56
-7.01%
386.322K
$2.92M
QNCXQuince Therapeutics, Inc. Common Stock
$2.94
+0.19
+6.91%
468.605K
$1.39M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$7.60
+0.60
+8.57%
34.42K
$249.64K
QRHCQuest Resource Holding Corporation
$2.04
+0.10
+5.15%
41.387K
$84.51K
QSIQuantum-Si Incorporated Class A Common Stock
$1.28
-0.01
-0.39%
2.115M
$2.71M
QTRXQuanterix Corporation Common Stock
$6.66
+0.11
+1.60%
145.685K
$968.99K
QTTBQ32 Bio Inc. Common Stock
$3.32
-0.01
-0.30%
97.456K
$333.14K
QUADQUAD/GRAPHICS, INC.
$5.93
-0.07
-1.17%
48.621K
$288.09K
QUIKQuickLogic Corp
$7.22
+0.09
+1.19%
72.003K
$517.86K
QVCGAQVC Group, Inc. Series A Common Stock
$8.65
-0.57
-6.18%
37.381K
$325.71K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.86
+0.04
+0.83%
49.859K
$243.80K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$4.00
+0.12
+3.09%
9.429K
$36.14K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.43
+0.06
+4.01%
809.713K
$1.14M
RAVERave Restaurant Group, Inc.
$3.16
+0.02
+0.64%
3.003K
$9.50K
RAYRaytech Holding Limited Ordinary Shares
$2.18
+0.06
+2.77%
11.474K
$24.76K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.92
+0.16
+4.19%
16.987K
$65.99K
RBBNRibbon Communications Inc. Common Stock
$2.82
-0.01
-0.35%
252.188K
$707.56K
RBNERobin Energy Ltd. Common Stock
$3.31
+0.01
+0.30%
40.374K
$135.97K
RBOTVicarious Surgical Inc.
$2.53
-0.09
-3.44%
99.061K
$261.42K
RCReady Capital Corporation
$2.07
+0.03
+1.47%
1.028M
$2.09M
RCELAvita Medical, Inc. Common Stock
$3.37
+0.00
+0.00%
46.62K
$157.13K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.90
+0.36
+10.03%
1.846M
$7.03M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.67
+0.02
+1.21%
15.851K
$26.01K
RCTRedCloud Holdings plc Ordinary Shares
$1.36
-0.03
-2.16%
32.365K
$44.32K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$9.10
-0.05
-0.55%
4.355K
$40.01K
RDGTRidgetech, Inc. Ordinary Shares
$2.80
+0.01
+0.39%
3.893K
$10.84K
RDHLRedhill Biopharma Ltd.
$1.26
-0.11
-8.03%
155.339K
$203.17K
RDIReading International, Inc Class A Common Stock
$1.04
-0.03
-2.36%
1.556K
$1.62K
RDNWRideNow Group, Inc. Class B Common Stock
$5.85
-0.08
-1.27%
1.92K
$11.37K
RDZNRoadzen, Inc. Ordinary Shares
$2.40
+0.11
+4.80%
58.7K
$138.09K
REAXREAL BROKERAGE INC
$3.85
+0.16
+4.34%
421.761K
$1.59M
REBNReborn Coffee, Inc. Common Stock
$1.71
-0.06
-3.13%
61.212K
$106.81K
RECTRectitude Holdings Ltd Ordinary Shares
$1.69
-0.06
-3.42%
1.532K
$2.64K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7699
+0.0006
+0.08%
153.088K
$123.01K
REFRResearch Frontiers Inc
$1.37
+0.02
+1.13%
7.806K
$10.48K
REIRing Energy Inc.
$0.8901
-0.0014
-0.16%
1.033M
$920.88K
REKRRekor Systems, Inc. Common Stock
$1.62
+0.06
+3.96%
1.302M
$2.10M
RELIReliance Global Group, Inc. Common Stock
$0.5762
-0.0228
-3.81%
8.669M
$5.80M
RENTRent the Runway, Inc. Class A Common Stock
$8.00
-0.06
-0.74%
45.21K
$361.63K
RENXRenX Enterprises Corp. Common Stock
$0.2169
+0.0116
+5.65%
393.411K
$84.18K
REPLReplimune Group, Inc.
$8.93
+0.48
+5.62%
203.628K
$1.79M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.75
+0.14
+2.49%
1.438M
$8.21M
RESRPC, Inc.
$5.66
-0.00
-0.03%
516.927K
$2.93M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.93
-0.01
-0.52%
3.107K
$6.02K
REVBRevelation Biosciences, Inc. Common Stock
$0.9290
+0.0782
+9.19%
136.729K
$125.12K
RFILRF Industries Ltd
$6.10
+0.34
+5.86%
25.433K
$152.23K
RFLRafael Holdings, Inc. Class B Common Stock
$1.29
-0.03
-2.27%
24.768K
$32.34K
RGNTRegentis Biomaterials Ltd.
$6.75
+0.50
+8.00%
1.88K
$12.18K
RGPResources Connection
$5.19
-0.04
-0.67%
91.72K
$474.13K
RIGTransocean LTD.
$4.25
-0.09
-1.96%
11.236M
$48.01M
RILYB. RILEY FINANCIAL, INC.
$5.92
+0.28
+4.88%
260.542K
$1.49M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$6.54
+0.73
+12.56%
18.428K
$112.71K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.32
+0.09
+7.32%
10.743M
$15.06M
RITRReitar Logtech Holdings Limited Ordinary shares
$1.19
-0.01
-0.83%
80.086K
$95.23K
RKDAArcadia Biosciences, Inc.
$2.27
+0.11
+5.07%
35.02K
$79.18K
RLAYRelay Therapeutics, Inc. Common Stock
$8.38
+0.21
+2.51%
668.124K
$5.63M
RLGTRadiant Logistics, Inc.
$6.62
-0.12
-1.71%
45.634K
$300.33K
RLJRLJ Lodging Trust
$7.54
-0.16
-2.08%
287.985K
$2.18M
RLMDRelmada Therapeutics, Inc. Common Stock
$4.25
+0.09
+2.16%
340.711K
$1.44M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.30
-0.01
-0.23%
1.009M
$2.32M
RLYBRallybio Corporation Common Stock
$0.7191
+0.0267
+3.86%
54.55K
$37.73K
RMAXRE/MAX HOLDINGS, INC.
$7.73
+0.00
+0.00%
44.484K
$340.17K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.00
+0.11
+5.82%
14.402K
$28.01K
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.78
+0.62
+19.57%
62.602K
$217.69K
RMNIRimini Street, Inc. (DE) Common Stock
$3.88
-0.03
-0.64%
38.594K
$148.62K
RMSGReal Messenger Corporation Ordinary Shares
$1.52
+0.11
+7.80%
78.887K
$119.19K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9545
+0.0237
+2.55%
78.199K
$73.96K
RNACCartesian Therapeutics, Inc. Common Stock
$7.58
+0.40
+5.50%
86.967K
$654.46K
RNAZTransCode Therapeutics, Inc. Common Stock
$7.51
+0.03
+0.40%
32.049K
$235.71K
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$9.95
+0.00
+0.00%
295
$2.94K
RNTXRein Therapeutics, Inc. Common Stock
$1.24
+0.04
+3.66%
36.596K
$44.88K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.50
-0.22
-3.85%
446.529K
$2.49M
RNXTRenovoRx, Inc. Common Stock
$1.02
-0.02
-1.96%
150.356K
$152.86K
ROLRHigh Roller Technologies, Inc.
$2.61
+0.06
+2.35%
92.055K
$242.77K
ROMARoma Green Finance Limited Ordinary Shares
$1.45
-0.13
-7.94%
9.591K
$13.95K
RPAYRepay Holdings Corporation Class A Common Stock
$3.70
+0.06
+1.51%
213.408K
$774.51K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5246
+0.0200
+3.95%
435.365K
$224.36K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.22
-0.17
-5.16%
92.261K
$302.86K
RPTXRepare Therapeutics Inc. Common Shares
$2.56
-0.01
-0.39%
714.863K
$1.83M
RRRichtech Robotics Inc. Class B Common Stock
$3.55
-0.06
-1.66%
9.129M
$32.79M
RRGBRed Robin Gourmet Burgers Inc
$4.14
-0.09
-2.13%
111.236K
$457.79K
RSKDRiskified Ltd.
$4.97
+0.16
+3.22%
219.739K
$1.08M
RSSSRESEARCH SOLUTIONS INC
$2.77
+0.00
+0.00%
24.83K
$68.12K
RSVRReservoir Media, Inc. Common Stock
$7.39
+0.03
+0.34%
9.927K
$73.13K
RUBIRubico Inc. Common Stock
$1.05
+0.02
+1.94%
181.889K
$187.10K
RUMRumble Inc. Class A Common Stock
$6.67
-0.06
-0.82%
1.498M
$10.11M
RVPRetractable Technologies, Inc
$0.7636
+0.0126
+1.68%
44.349K
$34.11K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3352
+0.0102
+3.12%
2.429M
$805.54K
RVSBRiverview Bancorp Inc
$5.06
-0.05
-0.98%
28.958K
$146.00K
RVSNRail Vision Ltd. Ordinary Share
$0.4066
+0.0465
+12.91%
1.361M
$536.48K
RVYLRyvyl Inc. Common Stock
$5.40
+0.71
+15.07%
56.546K
$291.50K
RWAYRunway Growth Finance Corp. Common Stock
$9.15
-0.13
-1.40%
103.258K
$946.60K
RWTRedwood Trust, Inc.
$5.45
-0.07
-1.18%
370.547K
$2.02M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.85
+0.30
+6.54%
17.353M
$82.13M
RXSTRxSight, Inc. Common Stock
$9.75
-0.24
-2.40%
271.466K
$2.64M
RXTRackspace Technology, Inc. Common Stock
$1.01
-0.02
-1.83%
280.657K
$282.14K
RYAMRayonier Advanced Materials Inc.
$7.14
+0.12
+1.71%
208.072K
$1.48M
RYDERyde Group Ltd.
$0.3030
+0.0143
+4.95%
111.854K
$32.22K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.15
-0.05
-4.17%
14.79K
$17.30K
RYOJrYojbaba Co., Ltd. Common Shares
$2.55
-0.29
-10.19%
1.284K
$3.38K
RZLTRezolute, Inc. Common Stock (NV)
$2.21
+0.30
+15.71%
5.079M
$11.07M
RZLVRezolve AI Limited Ordinary Shares
$3.43
+0.40
+13.04%
16.226M
$54.01M
SABRSabre Corporation
$1.38
+0.01
+0.73%
1.091M
$1.48M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.88
+0.13
+3.47%
215.763K
$840.91K
SACHSachem Capital Corp. Common Shares
$1.02
-0.01
-0.97%
83.544K
$86.36K
SAFXXCF Global, Inc. Class A Common Stock
$0.2013
-0.0412
-16.98%
4.057M
$904.55K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.92
-0.02
-1.03%
5.059K
$9.80K
SAIHSAIHEAT Limited Class A Ordinary Shares
$9.70
+0.11
+1.10%
5.314K
$51.15K
SANASana Biotechnology, Inc. Common Stock
$4.58
+0.22
+4.93%
1.128M
$5.16M
SANGSangoma Technologies Corporation Common Shares
$4.95
+0.00
+0.00%
1.028K
$5.09K
SATLSatellogic Inc. Class A Ordinary Shares
$2.40
+0.21
+9.36%
3.362M
$7.71M
SAVACassava Sciences, Inc.
$2.21
+0.09
+4.25%
710.526K
$1.58M
SBSafe Bulkers, Inc.
$5.03
+0.00
+0.04%
242.39K
$1.22M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.42
-0.04
-0.79%
5.93K
$26.23K
SBDSSolo Brands, Inc.
$6.17
-0.15
-2.37%
14.652K
$90.18K
SBEVSplash Beverage Group, Inc.
$0.7286
-0.0078
-1.06%
11.303K
$8.30K
SBFMSunshine Biopharma Inc.
$1.37
+0.02
+1.25%
25.11K
$34.20K
SBLXStableX Technologies, Inc. Common Stock
$3.10
+0.00
+0.00%
85.089K
$264.95K
SCAGScage Future American Depositary Shares
$2.80
-0.12
-4.11%
483
$1.39K
SCKTSocket Mobile, Inc. New
$1.04
+0.01
+1.13%
451
$469.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8010
-0.0190
-2.32%
1.813K
$1.48K
SCNXScienture Holdings, Inc. Common Stock
$0.5259
+0.0107
+2.08%
159.999K
$83.98K
SCORcomScore, Inc. Common Stock
$6.75
-0.05
-0.74%
5.813K
$39.97K
SCWO374Water Inc. Common Stock
$2.58
-0.40
-13.45%
177.085K
$489.23K
SCYXSCYNEXIS, Inc.
$0.6425
+0.0111
+1.76%
202.879K
$131.83K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.07
-0.06
-2.71%
10.645K
$22.41K
SDOTSadot Group Inc. Common Stock
$2.06
-0.04
-1.82%
130.012K
$260.89K
SDSTStardust Power Inc. Common Stock
$3.62
-0.03
-0.71%
73.241K
$270.63K
SEATVivid Seats Inc. Class A Common Stock
$7.20
-0.25
-3.33%
5.399K
$39.41K
SEEDOrigin Agritech Limited
$1.10
+0.01
+0.92%
7.578K
$8.33K
SEERSeer, Inc. Class A Common Stock
$1.85
-0.02
-0.81%
72.85K
$134.70K
SEGGLottery.com, Inc. Common Stock
$0.6492
-0.0116
-1.76%
49.757K
$32.76K
SELFGlobal Self Storage, Inc. Common Stock
$5.05
+0.00
+0.00%
8.422K
$42.64K
SELXSemilux International Ltd. Ordinary Shares
$0.8127
+0.0081
+1.01%
17.129K
$13.89K
SENSSenseonics Holdings, Inc.
$6.42
+0.12
+1.90%
105.104K
$674.65K
SERSerina Therapeutics, Inc.
$2.19
+0.04
+1.86%
5.38K
$11.56K
SERASera Prognostics, Inc. Class A Common Stock
$3.29
+0.20
+6.31%
12.64K
$40.57K
SESSES AI Corporation
$2.05
-0.04
-2.04%
2.464M
$4.98M
SEVAptera Motors Corp. Class B Common Stock
$4.60
-0.08
-1.71%
33.739K
$153.87K
SEVNSeven Hills Realty Trust Common Stock
$8.78
-0.22
-2.43%
39.125K
$346.99K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7932
-0.0069
-0.86%
12.352K
$9.86K
SFIXStitch Fix, Inc. Class A Common Stock
$5.23
+0.05
+0.87%
612.528K
$3.14M
SFLSFL Corporation Ltd.
$8.18
+0.13
+1.55%
680.227K
$5.55M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9800
+0.0100
+1.03%
8.999K
$8.78K
SGSweetgreen, Inc.
$7.65
+0.34
+4.58%
2.157M
$16.36M
SGBXSafe & Green Holdings Corp. Common Stock
$2.00
-0.05
-2.21%
473.37K
$947.98K
SGCSuperior Group of Companies, Inc. Common Stock
$9.30
-0.18
-1.90%
8.716K
$81.06K
SGHTSight Sciences, Inc. Common Stock
$7.30
-0.17
-2.28%
60.576K
$444.06K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6873
+0.0062
+0.91%
33.688K
$23.59K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4711
+0.0212
+4.71%
1.989M
$919.34K
SGMTSagimet Biosciences Inc. Series A Common Stock
$5.56
+0.02
+0.36%
161.578K
$902.34K
SGNSigning Day Sports, Inc.
$0.5650
+0.0853
+17.78%
863.034K
$484.06K
SGRPSPAR Group Inc
$0.9129
+0.0129
+1.43%
2.031K
$1.85K
SHCOSoho House & Co Inc.
$8.97
+0.02
+0.22%
61.319K
$549.78K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.11
-0.04
-3.50%
27.683K
$30.69K
SHIMShimmick Corporation Common Stock
$3.20
+0.19
+6.31%
11.69K
$35.86K
SHIPSeanergy Maritime Holdings Corp.
$9.55
+0.06
+0.58%
39.908K
$382.43K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$8.71
-0.53
-5.71%
1.306M
$11.58M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$7.82
+0.52
+7.13%
196.467K
$1.47M
SHOSunstone Hotel Investors, Inc.
$9.27
-0.18
-1.85%
312.62K
$2.92M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$2.02
+0.05
+2.54%
26.341K
$52.15K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.82
+0.06
+3.30%
3.695M
$6.64M
SIDUSidus Space, Inc. Class A Common Stock
$4.62
-0.42
-8.33%
70.139M
$354.68M
SIEBSiebert Financial Corp
$3.52
-0.04
-1.12%
6.715K
$23.77K
SIFSIFCO Industries, Inc.
$5.63
+0.23
+4.17%
5.03K
$28.36K
SIGASIGA Technologies Inc.
$6.81
+0.15
+2.25%
227.034K
$1.54M
SILOSilo Pharma, Inc. Common Stock
$0.3850
+0.0050
+1.32%
44.878K
$16.75K
SINTSiNtx Technologies, Inc. Common Stock
$3.74
-0.03
-0.80%
6.343K
$23.82K
SITCSITE Centers Corp. Common Shares
$6.29
+0.01
+0.08%
435.264K
$2.72M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7604
-0.0395
-4.94%
60.66K
$48.85K
SJTSan Juan Basin Royalty Trust UBI
$5.78
+0.05
+0.87%
98.021K
$560.59K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.11
+0.05
+1.69%
90.754K
$286.64K
SKILSkillsoft Corp.
$8.17
-0.52
-5.98%
66.278K
$543.03K
SKINThe Beauty Health Company Class A Common Stock
$1.44
-0.04
-2.79%
114.183K
$165.06K
SKKSKK Holdings Limited Common Stock
$0.3137
-0.0013
-0.41%
65.163K
$19.96K
SKLZSkillz Inc.
$4.42
+0.02
+0.45%
25.48K
$110.78K
SKYESkye Bioscience, Inc. Common Stock
$1.14
+0.12
+11.39%
717.444K
$799.02K
SKYHSky Harbour Group Corporation
$9.24
+0.07
+0.76%
30.173K
$276.50K
SKYQSky Quarry Inc. Common Stock
$0.7372
+0.1538
+26.37%
42.022M
$28.35M
SKYXSKYX Platforms Corp. Common Stock
$2.30
-0.08
-3.16%
118.643K
$273.73K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8167
+0.0262
+3.31%
102.168K
$80.34K
SLDBSolid Biosciences Inc. Common Stock
$5.61
+0.01
+0.18%
261.193K
$1.47M
SLDPSolid Power, Inc. Class A Common Stock
$5.01
-0.09
-1.75%
1.687M
$8.42M
SLESuper League Enterprise, Inc. Common Stock
$0.6168
-0.0612
-9.03%
255.233K
$166.11K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.30
+0.02
+1.56%
34.81K
$44.54K
SLIStandard Lithium Ltd.
$5.21
+0.06
+1.17%
1.013M
$5.20M
SLMTBrera Holdings PLC Class B Ordinary Shares
$2.09
-0.06
-2.79%
480.616K
$1.01M
SLNSilence Therapeutics Plc American Depository Share
$5.70
-0.03
-0.52%
140.507K
$809.85K
SLNDSouthland Holdings, Inc.
$3.08
-0.03
-0.96%
6.037K
$18.51K
SLNGStabilis Solutions, Inc. Common Stock
$4.52
+0.08
+1.79%
2.333K
$10.30K
SLNHSoluna Holdings, Inc. Common Stock
$1.71
-0.07
-3.93%
2.103M
$3.66M
SLQTSelectQuote, Inc.
$1.39
-0.04
-2.46%
217.859K
$301.21K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.7900
+0.1320
+20.06%
5.158M
$3.96M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$4.00
-0.10
-2.44%
9.028M
$35.59M
SLSNSolesence, Inc. Common Stock
$1.53
+0.02
+0.99%
3.078K
$4.71K
SLSRSolaris Resources Inc.
$8.14
-0.24
-2.86%
38.21K
$310.62K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.12
-0.02
-0.93%
5.224K
$11.20K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.08
-0.13
-2.09%
15.069K
$91.62K
SMJFSMJ International Holdings Inc.
$5.12
-0.06
-1.16%
972.484K
$4.98M
SMRTSmartRent, Inc.
$1.83
-0.05
-2.41%
498.42K
$920.14K
SMSISmith Micro Software Inc
$0.6197
-0.0206
-3.22%
57.886K
$35.99K
SMTKSmartKem, Inc. Common Stock
$1.28
+0.06
+4.97%
28.002K
$35.92K
SMWBSimilarweb Ltd.
$7.30
+0.04
+0.55%
37.282K
$270.50K
SMXTSolarmax Technology Inc. Common Stock
$0.8380
-0.0620
-6.89%
864.477K
$753.63K
SNALSnail, Inc. Class A Common Stock
$0.8810
+0.0240
+2.80%
1.988K
$1.74K
SNAPSnap Inc.
$9.01
+0.22
+2.45%
20.919M
$186.53M
SNBRSleep Number Corporation Common Stock
$7.32
-0.01
-0.14%
264.73K
$1.90M
SNCRSynchronoss Technologies Inc Common Stock
$8.68
+0.05
+0.58%
60.394K
$522.58K
SNDSmart Sand, Inc. Common Stock
$3.85
+0.04
+0.92%
116.784K
$448.12K
SNDLSundial Growers Inc. Common Shares
$1.67
-0.02
-0.89%
771.798K
$1.28M
SNESSenesTech, Inc. Common Stock
$2.24
+0.05
+2.28%
9.544K
$21.40K
SNFCASecurity National Financial Co
$8.66
-0.13
-1.48%
4.495K
$39.22K
SNGXSoligenix, Inc. Common Stock
$1.44
+0.03
+1.77%
31.555K
$45.06K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.80
+0.02
+0.41%
3.084K
$11.65K
SNTSenstar Technologies Corporation Common Shares
$4.29
+0.19
+4.63%
20.334K
$86.07K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.03
+0.16
+8.37%
15.709K
$32.58K
SNTISenti Biosciences, Inc. Common Stock
$1.14
+0.05
+4.13%
143.609K
$164.02K
SNYRSynergy CHC Corp. Common Stock
$1.81
-0.03
-1.73%
7.91K
$14.39K
SOARVolato Group, Inc.
$0.6661
-0.0476
-6.67%
416.553K
$284.16K
SOBRSOBR Safe, Inc. Common Stock
$2.22
+0.05
+2.35%
48.635K
$108.65K
SOCSable Offshore Corp.
$9.96
-0.14
-1.39%
3.514M
$33.84M
SOHOSotherly Hotels Inc. Common Stock
$2.16
+0.02
+0.87%
100.999K
$217.17K
SONMSonim Technologies, Inc. Common Stock
$2.93
-0.05
-1.68%
19.46K
$56.81K
SOPASociety Pass Incorporated Common Stock
$3.25
+0.13
+4.14%
2.175M
$7.02M
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.90
+0.05
+1.03%
68.248K
$336.11K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.60
+0.01
+0.64%
9.839K
$15.79K
SOTKSono-Tek Corporation Common Stock
$4.30
+0.16
+3.74%
5.46K
$23.30K
SOWGSow Good Inc. Common Stock
$0.5208
-0.0002
-0.04%
306.436K
$153.70K
SPAISafe Pro Group Inc. Common Stock
$4.69
-0.07
-1.47%
58.793K
$278.12K
SPCBSuperCom, Ltd
$8.69
-0.41
-4.51%
30.357K
$271.16K
SPCEVirgin Galactic Holdings, Inc.
$3.23
-0.12
-3.44%
1.967M
$6.36M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.14
-0.04
-1.83%
7.75K
$17.30K
SPIRSpire Global, Inc.
$9.52
+0.03
+0.32%
298.068K
$2.81M
SPPLSIMPPLE LTD. Ordinary Shares
$3.48
-0.11
-3.06%
1.91K
$6.66K
SPRCSciSparc Ltd. Ordinary Shares
$1.51
+0.06
+4.28%
67.258K
$99.77K
SPROSpero Therapeutics, Inc. Common Stock
$2.59
+0.09
+3.60%
109.008K
$278.90K
SPRUSpruce Power Holding Corporation
$5.25
+0.17
+3.25%
20.282K
$105.12K
SPWHSportsman's Warehouse Holdings, Inc.
$1.43
-0.04
-2.74%
278.054K
$396.06K
SPWRSunPower Corporation Common Stock
$1.63
-0.00
-0.28%
160.575K
$258.99K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.60
+0.05
+1.52%
9.63K
$34.66K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$4.94
-0.09
-1.79%
45.798K
$226.19K
SRFMSurf Air Mobility Inc.
$3.09
+0.08
+2.49%
3.109M
$9.53M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.42
-0.04
-1.16%
16.141K
$55.30K
SRIStoneridge, Inc
$5.84
-0.15
-2.50%
34.666K
$202.22K
SRLScully Royalty Ltd. Common Shares
$7.46
+0.20
+2.83%
1.183K
$8.78K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.87
-0.09
-1.43%
348.971K
$2.03M
SRTSSensus Healthcare, Inc
$4.45
-0.06
-1.22%
16.884K
$75.87K
SRXHSRX Health Solutions, Inc.
$0.1956
-0.0079
-3.88%
8.359M
$1.65M
SSIISS Innovations International Inc. Common Stock
$5.78
-0.10
-1.70%
12.09K
$69.68K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.32
+0.02
+1.54%
23.998K
$31.52K
SSLSasol Limited
$6.34
-0.40
-5.88%
551.024K
$3.51M
SSPThe E.W. Scripps Company
$3.66
-0.23
-5.80%
307.813K
$1.15M
SSSSSuRo Capital Corp. Common Stock
$9.54
-0.09
-0.97%
35.987K
$347.29K
SSTSystem1, Inc.
$4.60
+0.28
+6.48%
3.7K
$16.71K
SSTISoundThinking, Inc. Common Stock
$8.32
-0.29
-3.31%
104.311K
$859.05K
STAIScanTech AI Systems Inc. Common stock
$2.92
-0.17
-5.36%
26.847K
$79.75K
STAKSTAK Inc. Ordinary Shares
$0.4136
+0.0036
+0.88%
6.55K
$2.75K
STEXStreamex Corp. Common Stock
$3.64
+0.25
+7.43%
527.763K
$1.86M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1015
+0.0002
+0.20%
289.458K
$28.88K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.91
+0.00
+0.00%
219
$1.29K
STGWStagwell Inc. Class A Common Stock
$4.88
-0.10
-2.01%
366.335K
$1.82M
STHOStar Holdings Shares of Beneficial Interest
$8.27
+0.02
+0.18%
34.909K
$286.95K
STISolidion Technology, Inc. Common Stock
$8.31
-0.54
-6.10%
49.802K
$415.88K
STIMNeuronetics, Inc. Common Stock
$1.74
+0.07
+3.89%
837.025K
$1.43M
STKESol Strategies Inc. Common Shares
$2.25
-0.15
-6.25%
120.435K
$274.55K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.46
+0.04
+1.86%
6.431K
$15.93K
STKLSunOpta, Inc.
$3.66
-0.03
-0.68%
267.245K
$977.87K
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.02
+0.06
+3.06%
8.082K
$16.15K
STSSSharps Technology Inc. Common Stock
$2.53
-0.01
-0.56%
25.301K
$63.93K
STTKShattuck Labs, Inc. Common Stock
$4.49
+0.51
+12.76%
521.715K
$2.24M
STXSStereotaxis, Inc. Common Stock
$2.53
+0.00
+0.01%
315.295K
$798.67K
SUGPSU Group Holdings Limited Ordinary Shares
$5.88
-0.00
-0.03%
108.063K
$684.59K
SUIGSui Group Holdings Limited Common Stock
$1.88
-0.06
-3.09%
385.002K
$728.18K
SUNESUNation Energy, Inc. Common Stock
$1.09
-0.01
-0.89%
32.925K
$35.76K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.53
-0.17
-1.74%
33.989K
$324.63K
SURGSurgePays, Inc. Common Stock
$1.68
-0.03
-1.64%
22.908K
$38.62K
SUUNSolarBank Corporation Common Stock
$1.68
-0.01
-0.60%
674.126K
$1.15M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.35
+0.21
+2.31%
355.598K
$3.31M
SVCService Properties Trust Common Stock
$2.06
-0.01
-0.48%
469.818K
$969.32K
SVCOSilvaco Group, Inc. Common Stock
$4.78
+0.08
+1.70%
29.414K
$138.57K
SVMSilvercorp Metals Inc. Common Shares
$8.86
-0.39
-4.22%
2.65M
$23.11M
SVRASavara Inc.
$5.78
+0.24
+4.24%
425.995K
$2.44M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.34
+0.03
+2.10%
20.609K
$27.10K
SVRNOceanPal Inc. Common Stock
$1.27
+0.03
+2.41%
47.233K
$59.62K
SVVSavers Value Village, Inc.
$9.63
-0.08
-0.82%
140.234K
$1.35M
SWAGStran & Company, Inc. Common Stock
$1.84
+0.04
+2.13%
46.097K
$83.28K
SWIMLatham Group, Inc. Common Stock
$6.26
-0.02
-0.32%
581.346K
$3.66M
SWVLSwvl Holdings Corp Class A Common Shares
$2.00
-0.09
-4.31%
2.305K
$4.80K
SXCSUNCOKE ENERGY INC
$7.56
-0.31
-3.94%
315.494K
$2.43M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.96
+0.22
+12.65%
63.836K
$115.84K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.4971
-0.0283
-5.39%
183.942K
$93.91K
SYSo-Young International Inc. American Depository Shares
$2.56
-0.12
-4.31%
352.725K
$903.06K
SYBXSynlogic, Inc. Common Stock
$1.19
+0.00
+0.00%
300
$357.00
SYNXSilynxcom Ltd.
$1.15
+0.02
+1.77%
65.221K
$74.13K
SYPRSypris Solutions Inc
$2.49
+0.13
+5.50%
41.881K
$102.38K
TACTTransact Technologies Inc
$3.82
+0.01
+0.13%
10.737K
$40.54K
TALKTalkspace, Inc. Common Stock
$3.96
+0.04
+0.89%
668.689K
$2.65M
TANHTantech Holdings Ltd. Common Stock
$1.00
-0.01
-0.99%
14.677K
$14.68K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
-0.02
-1.52%
11.453K
$14.95K
TAOXTao Synergies Inc. Common Stock
$5.22
+0.00
+0.06%
54.113K
$283.88K
TARAProtara Therapeutics, Inc. Common Stock
$5.79
+0.72
+14.20%
662.216K
$3.70M
TBHBrag House Holdings, Inc. Common Stock
$0.5210
+0.0060
+1.17%
177.966K
$89.56K
TBHCThe Brand House Collective, Inc. Common Stock
$1.19
-0.02
-1.25%
33.568K
$39.94K
TBITrueblue, Inc.
$4.60
-0.13
-2.75%
47.58K
$220.23K
TBLATaboola.com Ltd. Ordinary Shares
$4.18
-0.20
-4.57%
662.347K
$2.79M
TCTuanChe Limited American Depositary Shares
$7.86
+0.00
+0.00%
147
$1.16K
TCGLTechCreate Group Ltd.
$5.72
+0.09
+1.60%
370.643K
$2.11M
TCPCBlackRock TCP Capital Corp. Common Stock
$5.41
-0.10
-1.73%
411.354K
$2.22M
TCRTAlaunos Therapeutics, Inc. Common Stock
$3.22
-0.09
-2.72%
8.94K
$28.92K
TCRXTScan Therapeutics, Inc. Common Stock
$1.20
+0.06
+4.82%
416.677K
$491.49K
TDAYUSA TODAY Co., Inc.
$5.62
+0.23
+4.17%
325.219K
$1.79M
TDICDreamland Limited Class A Ordinary Shares
$0.1983
-0.0043
-2.12%
202.188K
$40.23K
TDOCTeladoc Health, Inc.
$7.86
-0.15
-1.81%
1.658M
$13.06M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4850
-0.0251
-4.92%
264.387K
$136.94K
TDUPThredUp Inc. Class A Common Stock
$6.13
-0.18
-2.78%
467.079K
$2.85M
TET1 Energy Inc.
$7.62
-0.03
-0.39%
7.059M
$52.44M
TEADTeads Holding Co. Common Stock
$0.6503
-0.0189
-2.82%
234.788K
$151.17K
TEFTelefonica, S.A.
$4.03
+0.06
+1.44%
394.968K
$1.59M
TELATELA Bio, Inc. Common Stock
$1.11
-0.02
-1.77%
13.356K
$14.95K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.45
-0.01
-0.68%
38.327K
$55.10K
TGTredegar Corporation
$7.36
-0.16
-2.06%
17.967K
$132.75K
TGBTaseko Mines Limited
$6.04
-0.17
-2.66%
2.989M
$17.93M
TGEThe Generation Essentials Group
$1.17
-0.08
-6.40%
9.199K
$10.80K
TGENTecogen Inc.
$4.63
+0.23
+5.27%
1.025M
$4.69M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4350
-0.0216
-4.73%
844.842K
$383.68K
TGLTreasure Global Inc. Common Stock
$7.05
+0.55
+8.46%
162.998K
$1.10M
THTarget Hospitality Corp. Common Stock
$8.05
+0.01
+0.06%
59.591K
$477.67K
THARTharimmune, Inc. Common Stock
$2.96
-0.21
-6.73%
166.928K
$502.14K
THMInternational Tower Hill Mines, Ltd.
$2.07
-0.13
-5.90%
559.975K
$1.15M
THRYThryv Holdings, Inc. Common Stock
$5.84
-0.14
-2.33%
124.902K
$728.36K
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$9.95
-0.49
-4.69%
1.848M
$18.76M
TIITitan Mining Corporation
$3.03
-0.10
-3.20%
147.029K
$448.24K
TILInstil Bio, Inc. Common Stock
$7.14
+0.48
+7.21%
561.015K
$3.91M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4007
+0.0026
+0.66%
3.095K
$1.21K
TIVCTivic Health Systems, Inc. Common Stock
$1.36
-0.08
-5.56%
48.333K
$67.52K
TJGCTJGC Group Limited Ordinary Shares
$1.07
+0.07
+7.01%
17.133K
$18.18K
TKTeekay Corporation
$9.54
+0.66
+7.43%
365.963K
$3.43M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.64
-0.05
-0.86%
498.057K
$2.81M
TKNOAlpha Teknova, Inc. Common Stock
$4.17
-0.02
-0.59%
12.241K
$51.06K
TLFTandy Leather Factory, Inc. Common Stock
$2.95
+0.18
+6.49%
1.279K
$3.71K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4000
-0.0200
-4.76%
43.548K
$17.29K
TLPHTalphera, Inc. Common Stock
$1.25
+0.08
+6.41%
402.597K
$502.73K
TLRYTilray Brands, Inc. Common Stock
$9.06
-0.21
-2.21%
2.053M
$18.70M
TLSTelos Corporation Common Stock
$5.28
-0.02
-0.28%
210.934K
$1.11M
TLSATiziana Life Sciences Ltd. Common Shares
$1.55
+0.06
+4.03%
149.566K
$229.12K
TLSITriSalus Life Sciences, Inc. Common Stock
$6.09
+0.20
+3.40%
54.218K
$324.24K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.55
+0.07
+0.94%
92.659K
$696.18K
TLYSTilly's Inc.
$1.96
-0.04
-2.00%
7.999K
$15.76K
TMCTMC the metals company Inc. Common Stock
$7.57
+0.37
+5.14%
3.972M
$29.69M
TMCITreace Medical Concepts, Inc. Common Stock
$2.89
-0.03
-1.03%
277.258K
$799.52K
TMDETMD Energy Limited
$0.9100
-0.0461
-4.82%
957.262K
$881.29K
TMQTrilogy Metals Inc
$5.13
+0.05
+0.98%
4.492M
$23.28M
TNMGTNL Mediagene Ordinary Shares
$2.64
-0.13
-4.69%
38.297K
$103.07K
TNONTenon Medical, Inc. Common Stock
$1.02
+0.02
+2.10%
40.209K
$40.28K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7696
+0.0136
+1.80%
2.321M
$1.78M
TOIThe Oncology Institute, Inc. Common Stock
$4.11
-0.05
-1.08%
1.012M
$4.07M
TOMZTOMI Environmental Solutions, Inc.
$0.7830
-0.0170
-2.13%
314
$249.00
TONXTON Strategy Company Common Stock
$3.07
+0.30
+10.83%
340.751K
$989.69K
TOONKartoon Studios, Inc.
$0.7218
+0.0107
+1.50%
88.739K
$63.61K
TOPTOP Financial Group Limited Ordinary Shares
$1.04
-0.01
-0.95%
3.438K
$3.56K
TOPPToppoint Holdings Inc.
$0.9285
-0.0379
-3.92%
18.469K
$17.07K
TOPSTOP Ships Inc.
$5.04
-0.24
-4.57%
5.977K
$30.41K
TOROToro Corp. Common Stock
$5.69
+0.00
+0.00%
124.162K
$713.93K
TOURTuniu Corporation
$0.7266
+0.0166
+2.34%
39.687K
$28.69K
TOVXTheriva Biologics, Inc.
$0.2216
-0.0256
-10.36%
3.669M
$854.72K
TOYOTOYO Co., Ltd Ordinary Shares
$5.83
+0.07
+1.22%
9.961K
$57.77K
TPCSTechprecision Corporation
$5.03
-0.06
-1.18%
3.04K
$15.42K
TPETTrio Petroleum Corp.
$0.8213
-0.0007
-0.09%
202.473K
$165.56K
TPSTTempest Therapeutics, Inc. Common Stock
$2.83
+0.06
+2.17%
29.937K
$83.57K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.44
-0.21
-3.16%
131.085K
$848.96K
TRAWTraws Pharma, Inc. Common Stock
$1.33
+0.02
+1.31%
10.094K
$13.21K
TRIBTrinity Biotech plc
$0.7601
-0.0099
-1.29%
166.465K
$123.93K
TRNRInteractive Strength Inc. Common Stock
$1.21
+0.13
+11.93%
138.306K
$155.96K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.60
-0.11
-6.18%
464.552K
$744.13K
TROOTROOPS, Inc. Ordinary Shares
$4.28
+0.44
+11.46%
458.301K
$1.85M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.20
+0.21
+4.21%
1.623M
$8.17M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.11
-0.02
-1.77%
3.366K
$3.76K
TRTTrio-Tech International
$7.24
+0.15
+2.17%
126.037K
$905.38K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.90
+0.01
+0.06%
247.85K
$2.21M
TRUETrueCar, Inc.
$2.31
-0.01
-0.43%
404.424K
$938.45K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7990
+0.0442
+5.86%
101.743K
$79.98K
TRVGtrivago N.V. American Depositary Shares
$2.90
+0.04
+1.40%
14.14K
$40.70K
TRXTRX Gold Corporation
$0.8700
-0.0005
-0.06%
878.05K
$758.56K
TSETrinseo PLC
$0.6173
-0.0224
-3.50%
248.989K
$151.15K
TSHATaysha Gene Therapies, Inc. Common Stock
$5.36
+0.10
+1.90%
1.391M
$7.59M
TSQTOWNSQUARE MEDIA, INC.
$5.34
-0.15
-2.75%
25.488K
$137.20K
TSSITSS, Inc. Common Stock
$8.36
-0.43
-4.84%
665.19K
$5.62M
TTECTTEC Holdings, Inc. Common Stock
$3.58
-0.01
-0.28%
49.859K
$176.83K
TTGTTechTarget, Inc.
$5.49
-0.03
-0.54%
47.543K
$259.06K
TTITETRA Technologies, Inc.
$9.65
-0.09
-0.87%
632.446K
$6.10M
TTRXTurn Therapeutics Inc. Common Stock
$4.66
+0.16
+3.56%
13.774K
$62.56K
TURBTurbo Energy, S.A. American Depositary Shares
$1.09
+0.05
+4.65%
23.083K
$25.14K
TUSKMammoth Energy Services, Inc. Common Stock
$1.94
-0.02
-1.02%
136.299K
$261.21K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.28
+0.02
+0.75%
708.09K
$1.60M
TVGrupo Televisa S.A.
$2.96
-0.05
-1.50%
201.382K
$600.30K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3648
+0.0157
+4.50%
232.711K
$82.96K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.98
+0.03
+0.76%
36.925K
$146.54K
TWAVTaoWeave, Inc. Common Stock
$2.20
+0.01
+0.46%
10.146K
$22.12K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.51
+0.08
+2.33%
7.04K
$24.48K
TWITitan International, Inc.(Delaware)
$8.33
-0.10
-1.13%
219.639K
$1.81M
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.7841
+0.0095
+1.23%
40.547K
$31.63K
TXMDTherapeuticsMD, Inc.
$2.02
+0.05
+2.76%
142.971K
$284.51K
TYGOTigo Energy, Inc. Common Stock
$1.62
+0.02
+0.94%
327.486K
$525.50K
TZOOTravelzoo Common Stock
$6.77
-0.08
-1.17%
57.764K
$390.98K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.57
+0.18
+3.25%
3.452M
$19.09M
UAAUnder Armour, Inc.
$5.80
+0.12
+2.11%
7.792M
$44.81M
UAMYUnited States Antimony Corporation
$7.81
+0.82
+11.73%
11.713M
$88.02M
UAVSAgEagle Aerial Systems, Inc.
$1.31
-0.09
-6.21%
4.256M
$5.92M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.93
-0.04
-1.83%
1.124K
$2.19K
UCARU Power Limited Ordinary Shares
$1.53
-0.00
-0.01%
16.999K
$25.50K
UCLuCloudlink Group Inc. American Depositary Shares
$1.80
+0.01
+0.56%
24.033K
$42.56K
UDMYUdemy, Inc. Common Stock
$5.85
+0.13
+2.27%
608.306K
$3.52M
UEICUniversal Electronics Inc
$3.52
-0.17
-4.61%
86.618K
$312.01K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.28
+0.08
+6.25%
2.956M
$4.11M
UFIUNIFI, Inc. New
$3.69
+0.04
+1.10%
12.818K
$47.20K
UGUnited-Guardian, Inc.
$6.20
+0.04
+0.65%
6.26K
$38.46K
UGPUltrapar Participacoes S.A.
$3.81
-0.08
-2.06%
1.464M
$5.57M
UGROurban-gro, Inc. Common Stock
$0.3085
+0.0228
+7.96%
167.568K
$50.12K
UHGUnited Homes Group, Inc Class A Common Stock
$1.79
+0.09
+5.29%
253.347K
$449.29K
UISUnisys Corporation
$2.87
+0.04
+1.24%
407.715K
$1.15M
UKUcommune International Ltd Ordinary Shares
$0.6960
-0.0366
-5.00%
2.782K
$1.99K
ULBIUltralife Corporation
$5.80
+0.02
+0.35%
2.1K
$12.17K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.90
+0.12
+2.41%
1.059M
$5.16M
ULYUrgent.ly Inc. Common Stock
$3.16
-0.29
-8.41%
290.917K
$975.16K
UMCUnited Microelectronic Corp.
$8.82
+0.70
+8.64%
10.979M
$98.14M
UNCYUnicycive Therapeutics, Inc. Common Stock
$5.88
+0.23
+4.00%
142.21K
$822.48K
UNITUniti Group Inc. Common Stock
$7.39
+0.26
+3.65%
894.226K
$6.47M
UOKAMDJM LTD Ordinary Share
$2.03
-0.01
-0.70%
5.426K
$10.49K
UONEUrban One, Inc. Class A Common Stock
$1.08
+0.01
+0.93%
22.987K
$24.53K
UONEKUrban One, Inc. Class D Common Stock
$0.8347
-0.0543
-6.11%
602
$520.00
UPWheels Up Experience Inc.
$0.6705
+0.0105
+1.59%
629.011K
$420.46K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.06
-0.67
-14.15%
8.515K
$34.80K
UPLDUpland Software, Inc.
$1.53
-0.09
-5.68%
23.318K
$36.21K
UPXIUpexi, Inc. Common Stock
$2.15
-0.14
-5.92%
1.51M
$3.27M
URGUr-Energy Inc.
$1.60
-0.08
-4.49%
5.182M
$8.29M
UROYUranium Royalty Corp. Common Stock
$3.94
-0.04
-1.01%
790.691K
$3.13M
USASAmericas Gold and Silver Corporation
$5.29
-0.03
-0.47%
8.633M
$44.36M
USBCUSBC, Inc.
$0.6388
+0.0018
+0.28%
77.907K
$49.26K
USEAUnited Maritime Corporation Common Stock
$1.73
+0.02
+1.17%
57.292K
$97.45K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9956
+0.0076
+0.77%
541.711K
$533.48K
USGOU.S. GoldMining Inc. Common stock
$9.31
-0.08
-0.80%
14.602K
$135.96K
USIOUsio, Inc. Common Stock
$1.40
+0.00
+0.01%
200
$280.00
UTZUtz Brands, Inc.
$9.87
+0.03
+0.25%
408.618K
$4.06M
UUUUniversal Security Instruments, Inc.
$4.96
-0.09
-1.78%
112.213K
$556.21K
UWMCUWM Holdings Corporation
$4.67
+0.16
+3.44%
4.427M
$20.27M
UXINUxin Limited ADS
$3.78
+0.17
+4.71%
418.264K
$1.57M
VACIViking Acquisition Corp. I
$9.89
+0.01
+0.05%
1K
$9.88K
VALNValneva SE American Depositary Shares
$9.91
+0.28
+2.91%
7.818K
$76.81K
VANIVivani Medical, Inc. Common Stock (DE)
$1.31
+0.01
+0.77%
98.346K
$126.30K
VATEINNOVATE Corp.
$5.13
-0.09
-1.77%
810
$4.16K
VBIXViewbix Inc. Common Stock
$1.74
+0.04
+2.25%
42.27K
$72.12K
VCIGVCI Global Limited Ordinary Share
$0.7650
+0.1149
+17.67%
1.517M
$1.09M
VEEAVeea Inc. Common Stock
$0.6421
+0.0125
+1.99%
253.338K
$166.35K
VEEETwin Vee PowerCats Co. Common Stock
$1.95
-0.00
-0.25%
43.689K
$83.53K
VENUVenu Holding Corporation
$8.18
+0.17
+2.08%
37.199K
$303.28K
VERIVeritone, Inc. Common Stock
$4.88
-0.09
-1.71%
758.311K
$3.70M
VEROVenus Concept Inc. Common Stock
$1.51
-0.05
-3.01%
9.691K
$14.68K
VERUVeru Inc.
$2.33
-0.01
-0.43%
38.846K
$91.02K
VETVERMILION ENERGY INC.
$7.82
-0.19
-2.37%
644.016K
$5.07M
VFFVillage Farms International, Inc. Common Shares
$3.51
-0.01
-0.14%
632.057K
$2.19M
VFSVinFast Auto Ltd. Ordinary Shares
$3.45
-0.08
-2.13%
137.211K
$474.36K
VGVenture Global, Inc.
$6.81
-0.16
-2.23%
5.532M
$37.39M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.93
+0.04
+2.22%
22.957K
$44.70K
VGZVista Gold Corp.
$2.02
-0.09
-4.05%
541.728K
$1.08M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.66
-0.13
-7.26%
798.237K
$1.33M
VIRVir Biotechnology, Inc. Common Stock
$6.03
+0.07
+1.17%
612.611K
$3.75M
VIRCVirco Mfg. Corporation
$6.50
-0.05
-0.76%
12.557K
$81.56K
VIVSVivoSim Labs, Inc. Common Stock
$2.00
-0.04
-1.96%
18.748K
$38.45K
VLNValens Semiconductor Ltd.
$1.58
-0.03
-1.56%
283.06K
$448.23K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.28
+0.04
+0.43%
370.293K
$3.37M
VMARVision Marine Technologies Inc. Common Shares
$0.2014
-0.0078
-3.71%
1.088M
$224.17K
VMDViemed Healthcare, Inc. Common Shares
$7.24
-0.01
-0.14%
53.002K
$380.49K
VNCEVINCE HOLDING CORP.
$3.98
-0.05
-1.29%
79.827K
$324.22K
VNDAVanda Pharmaceuticals Inc.
$8.46
+0.33
+4.06%
784K
$6.52M
VNETVNET Group, Inc. American Depositary Shares
$9.54
+0.25
+2.64%
2.36M
$22.66M
VNRXVolitionRX Limited Common Stock
$0.2816
-0.0018
-0.64%
361.739K
$101.20K
VNTGVantage Corp
$0.9200
-0.0173
-1.85%
10.149K
$9.36K
VOCVOC ENERGY TRUST
$2.90
-0.07
-2.36%
18.506K
$53.20K
VOXRVox Royalty Corp. Common Stock
$4.63
-0.13
-2.63%
363.87K
$1.65M
VRAVera Bradley, Inc.
$3.12
+0.21
+7.22%
436.698K
$1.35M
VRARThe Glimpse Group, Inc. Common Stock
$1.06
+0.02
+1.56%
96.087K
$99.36K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4178
+0.0015
+0.36%
267.531K
$111.88K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$8.15
-0.24
-2.86%
95.476K
$768.88K
VRMEVerifyMe, Inc. Common Stock
$0.9506
-0.0694
-6.80%
1.912M
$1.97M
VSVersus Systems Inc. Common Stock
$1.30
-0.01
-0.51%
3.038K
$3.96K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.28
+0.02
+0.88%
13.439K
$30.13K
VSEEVSee Health, Inc. Common Stock
$0.4245
-0.0145
-3.30%
192.315K
$82.61K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0807
-0.0116
-12.57%
3.782M
$319.60K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.91
-0.05
-1.01%
1.173K
$5.95K
VSTDVestand Inc. Class A Common Stock
$0.2791
+0.0188
+7.22%
202.031K
$55.90K
VSTMVerastem, Inc.
$7.09
+0.21
+2.98%
399.414K
$2.85M
VSTSVestis Corporation
$6.87
-0.13
-1.86%
564.714K
$3.83M
VTAKCatheter Precision, Inc.
$1.99
+0.01
+0.51%
5.08K
$10.19K
VTEXVTEX
$3.58
-0.01
-0.28%
412.653K
$1.47M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7320
+0.0104
+1.44%
845.118K
$628.09K
VTSIVirTra, Inc. Common Stock
$4.58
-0.02
-0.43%
23.522K
$108.12K
VUZIVuzix Corporation
$3.34
-0.18
-4.99%
1.328M
$4.56M
VVOSVivos Therapeutics, Inc. Common Stock
$2.31
-0.05
-1.91%
58.192K
$135.14K
VVPRVivoPower International PLC
$2.56
-0.15
-5.52%
88.264K
$228.75K
VYGRVoyager Therapeutics, Inc. Common Stock
$4.04
-0.02
-0.49%
155.293K
$633.43K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5645
+0.0027
+0.48%
235.462K
$130.82K
VZLAVizsla Silver Corp.
$5.77
-0.14
-2.29%
2.316M
$13.18M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.62
-0.04
-2.12%
2.248K
$3.66K
WAITop KingWin Ltd Class A Ordinary Shares
$2.11
-0.12
-5.38%
2.503K
$5.48K
WALDWaldencast plc Class A Ordinary Share
$1.55
-0.03
-1.59%
11.236K
$17.36K
WATTEnergous Corporation
$4.96
-0.01
-0.20%
77.451K
$414.14K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$6.03
+0.13
+2.20%
5.743K
$34.66K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.55
-0.10
-5.79%
4.787K
$7.53K
WBXWallbox N.V.
$3.17
+0.05
+1.58%
27.551K
$86.72K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1870
+0.0020
+1.08%
64.883K
$12.16K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.87
-0.02
-1.02%
181.036K
$334.12K
WEAVWeave Communications, Inc.
$7.48
-0.08
-0.99%
499.238K
$3.75M
WENThe Wendy's Company
$8.33
-0.12
-1.36%
1.656M
$13.82M
WESTWestrock Coffee Company Common Stock
$3.79
+0.05
+1.20%
229.991K
$866.43K
WETHWetouch Technology Inc. Common Stock
$1.64
+0.11
+7.19%
20.902K
$33.21K
WETOWebus International Limited Ordinary Shares
$0.8300
+0.0000
+0.00%
5.557K
$4.63K
WFFWF Holding Limited Ordinary Shares
$0.4400
-0.0299
-6.36%
22.707K
$9.89K
WGRXWellgistics Health, Inc. Common Stock
$0.4220
-0.0030
-0.71%
215.267K
$92.59K
WHFWhiteHorse Finance, Inc.
$6.98
-0.15
-2.13%
30.843K
$216.85K
WHLRWheeler Real Estate Investment Trust, Inc
$1.85
-0.09
-4.67%
23.481K
$44.07K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.62
+0.13
+5.22%
74.82K
$195.91K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.87
+0.05
+1.75%
34.574K
$99.31K
WITWipro Limited
$2.94
+0.04
+1.22%
812.272K
$2.39M
WKEYWISeKey International Holding AG American Depositary Shares
$8.61
-0.23
-2.60%
53.611K
$468.55K
WKHSWorkhorse Group, Inc
$5.48
-0.32
-5.45%
94.447K
$523.18K
WKSPWorksport, Ltd. Common Stock
$2.35
-0.02
-0.84%
35.457K
$82.18K
WLDSWearable Devices Ltd. Ordinary Share
$1.26
-0.11
-7.95%
421.51K
$576.01K
WNCWabash National Corp.
$9.43
-0.33
-3.33%
126.899K
$1.19M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.44
+0.01
+0.70%
1.143K
$1.65K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.89
-0.18
-8.67%
211.503K
$413.06K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.09
-0.01
-0.32%
618.889K
$1.89M
WORXSC WORX Corp
$0.2000
-0.0063
-3.05%
252.985K
$51.27K
WPRTWestport Fuel Systems Inc Common Shares
$2.06
+0.01
+0.61%
58.562K
$119.64K
WRAPWrap Technologies, Inc. Common Stock
$2.69
+0.19
+7.60%
111.912K
$294.41K
WRDWeRide Inc. American Depositary Shares
$9.72
-0.19
-1.89%
1.457M
$14.14M
WRNWestern Copper and Gold Corporation
$3.08
-0.07
-2.16%
972.105K
$2.95M
WSTNWestin Acquisition Corp Class A Ordinary Share
$9.90
+0.00
+0.00%
72.2K
$714.58K
WTFWaton Financial Limited Ordinary Shares
$3.28
+0.27
+8.97%
11.665K
$37.10K
WTIW&T Offshore, Inc.
$1.53
-0.02
-0.97%
571.972K
$871.61K
WTOUTime Limited Ordinary Shares
$0.7640
-0.0848
-9.99%
259.403K
$204.85K
WUThe Western Union Company
$9.50
-0.20
-2.01%
2.541M
$24.17M
WVVIWillamette Valley Vineyards
$3.08
-0.01
-0.32%
660
$2.04K
WWRWestwater Resources, Inc.
$0.9539
+0.0089
+0.94%
2.494M
$2.39M
WXMWF International Limited Ordinary Shares
$0.5784
-0.0016
-0.28%
74.356K
$43.23K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6807
-0.0533
-7.26%
1.836K
$1.28K
WYYWidePoint Corporation
$5.98
-0.29
-4.63%
6.217K
$37.86K
XAIRBeyond Air, Inc. Common Stock
$0.7900
+0.0000
+0.00%
81.72K
$65.53K
XBIOXenetic Biosciences, Inc.
$2.15
+0.01
+0.60%
3.18K
$6.75K
XBITXBiotech Inc
$2.53
+0.00
+0.00%
52.854K
$133.44K
XBPXBP Europe Holdings, Inc. Common Stock
$8.23
+0.76
+10.20%
9.721K
$81.08K
XCHXCHG Limited American Depositary Share
$1.12
-0.01
-0.80%
6.425K
$7.23K
XCURExicure, Inc. Common Stock
$5.94
+0.10
+1.71%
16.119K
$96.35K
XELBXCEL BRANDS INC.
$1.19
+0.04
+3.82%
13.674K
$15.66K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.06
+0.10
+1.49%
2.074M
$14.58M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.99
-0.01
-0.13%
104.201K
$416.90K
XGNExagen Inc. Common Stock
$6.19
+0.09
+1.48%
103.556K
$629.83K
XHGXChange TEC.INC American Depositary Shares
$0.8500
-0.0170
-1.96%
6.699K
$6.18K
XHLDTEN Holdings, Inc. Common Stock
$1.36
-0.03
-2.04%
26.323K
$35.55K
XLOXilio Therapeutics, Inc. Common Stock
$0.7141
+0.0142
+2.03%
72.098K
$50.90K
XNETXunlei Limited
$7.56
+0.04
+0.53%
63.173K
$474.22K
XOSXos, Inc. Common Stock
$2.07
-0.07
-3.18%
11.542K
$24.17K
XPERXperi Inc
$6.03
-0.13
-2.11%
97.584K
$585.59K
XPLSolitario Resources Corp.
$0.7092
-0.0016
-0.23%
103.581K
$73.94K
XPOFXponential Fitness, Inc.
$8.19
-0.06
-0.73%
81.026K
$658.24K
XPONExpion360 Inc. Common Stock
$0.9080
+0.0057
+0.63%
69.39K
$63.27K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6000
+0.0000
+0.00%
5.903K
$3.55K
XRXXerox Holdings Corporation Common Stock
$2.52
-0.05
-1.95%
833.779K
$2.08M
XTIAXTI Aerospace, Inc. Common Stock
$1.77
+0.23
+15.23%
4.205M
$7.22M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2712
-0.0022
-0.80%
1.521M
$407.47K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7200
+0.0320
+4.65%
27.598K
$19.34K
XTNTXtant Medical Holdings, Inc.
$0.7128
+0.0027
+0.37%
65.852K
$48.01K
XWELXWELL, Inc. Common Stock
$0.4613
+0.0055
+1.21%
23.553K
$10.85K
XWINXMAX, Inc. Common Stock
$5.84
-0.06
-1.02%
380.292K
$2.22M
XXITwenty One Capital, Inc.
$9.47
-0.28
-2.87%
1.048M
$9.80M
XXII22nd Century Group Inc.
$0.8600
-0.0700
-7.53%
124.85K
$110.17K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$6.14
+0.10
+1.66%
63.708K
$386.29K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.60
-0.04
-2.15%
10.695K
$17.02K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.02
+0.02
+0.29%
56.375K
$394.27K
YCBDcbdMD, Inc. Common Stock
$1.11
-0.05
-4.31%
508.652K
$570.53K
YCYAA Mission Acquisition Corp. II
$9.95
-1.90
-16.03%
6.318K
$65.34K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$5.47
+0.26
+4.99%
13.115K
$70.28K
YDKGYueda Digital Holding Class A Ordinary Share
$1.12
+0.04
+3.70%
51.961K
$56.54K
YEXTYext, Inc.
$8.09
-0.02
-0.25%
174.019K
$1.41M
YHCLQR House Inc. Common Stock
$0.9370
+0.0121
+1.31%
38.384K
$35.58K
YHGJYunhong Green CTI Ltd. Common Stock
$3.53
-0.06
-1.62%
694
$2.46K
YI111, Inc. American Depositary Shares
$2.80
-0.09
-3.11%
1.728K
$4.86K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9200
+0.0000
+0.00%
427
$393.00
YJYunji Inc. American Depository Shares
$1.26
+0.04
+3.28%
986
$1.27K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5801
+0.0101
+1.77%
39.134K
$22.69K
YMTYimutian Inc. American Depositary Shares
$1.88
+0.05
+2.73%
68.372K
$124.53K
YOULYoulife Group Inc. American Depositary Shares
$1.43
+0.01
+0.70%
92.767K
$131.31K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.22
-0.21
-5.99%
6.65K
$21.77K
YRDYiren Digital Ltd.
$4.05
-0.10
-2.41%
39.545K
$161.03K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.09
-0.04
-0.92%
50.94K
$208.40K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.35
+0.09
+7.14%
1.232M
$1.62M
YTRAYatra Online, Inc. Ordinary Shares
$1.83
+0.03
+1.39%
23.07K
$41.78K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8890
-0.0910
-9.29%
1.1K
$961.00
YYAIConnexa Sports Technologies Inc. Common Stock
$1.07
+0.03
+2.88%
1.084M
$1.14M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2195
-0.0075
-3.30%
318.44K
$71.46K
ZBAIATIF Holdings Limited Ordinary Shares
$6.99
-0.00
-0.05%
946
$6.61K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8100
-0.0400
-4.71%
66.434K
$55.83K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5060
-0.0151
-2.90%
5.032K
$2.58K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2321
+0.0061
+2.70%
25.758K
$5.93K
ZDGEZedge, Inc.
$3.65
-0.06
-1.62%
7.053K
$26.19K
ZENAZenaTech, Inc. Common Stock
$3.46
+0.09
+2.67%
450.783K
$1.54M
ZENVZenvia Inc. Class A Common Stock
$0.9900
+0.0000
+0.00%
16.08K
$15.92K
ZEOZeo Energy Corporation Class A Common Stock
$1.10
-0.01
-0.90%
33.977K
$36.69K
ZGMZenta Group Company Limited Ordinary Shares
$2.23
+0.11
+5.19%
16.278K
$34.54K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.45
-0.04
-1.09%
68.707K
$236.26K
ZIPZipRecruiter, Inc.
$3.64
-0.11
-2.81%
194.137K
$697.76K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.37
-0.02
-0.64%
4.062K
$9.51K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2440
-0.0010
-0.41%
59.085K
$14.24K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.49
+0.29
+9.06%
57.535K
$197.98K
ZKINZK International Group Co., Ltd Ordinary Share
$1.61
+0.00
+0.00%
1.563K
$2.48K
ZNBZeta Network Group Class A Ordinary Shares
$0.6871
-0.0129
-1.84%
103.222K
$70.86K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.01
+0.23
+12.88%
2.15M
$4.13M
ZONECleanCore Solutions Inc.
$0.3265
-0.0139
-4.07%
681.105K
$228.38K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5046
+0.0196
+4.03%
143.622K
$71.64K
ZSPCzSpace, Inc. Common stock
$0.5091
-0.0099
-1.91%
418.945K
$210.89K
ZTEKZentek Ltd. Common Stock
$0.7500
+0.0207
+2.84%
24.204K
$18.07K
ZURAZura Bio Limited Class A Ordinary Shares
$5.34
+0.42
+8.54%
246.966K
$1.27M
ZVIAZevia PBC
$1.91
+0.01
+0.32%
560.3K
$1.06M
ZVRAZevra Therapeutics, Inc. Common Stock
$8.52
+0.21
+2.53%
416.741K
$3.53M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.15
+0.00
+0.02%
9.159K
$10.49K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>