Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8500
-0.0502
-5.58%
3.201K
$2.72K
AAMEAtlantic American Corp
$2.60
+0.01
+0.23%
596
$1.55K
ABATAmerican Battery Technology Company Common Stock
$4.03
-0.08
-1.83%
1.438M
$5.82M
ABCLAbCellera Biologics Inc. Common Shares
$3.08
-0.11
-3.45%
1.997M
$6.17M
ABEOAbeona Therapeutics Inc. Common Stock
$4.99
-0.14
-2.64%
396.931K
$1.98M
ABEVAMBEV S.A.
$3.04
+0.05
+1.51%
5.778M
$17.50M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7901
+0.0001
+0.01%
1.2K
$954.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.43
-0.03
-1.22%
79.996K
$190.92K
ABPAbpro Holdings, Inc Common Stock
$1.21
-0.46
-27.60%
2.594M
$3.63M
ABRArbor Realty Trust, Inc.
$7.77
-0.10
-1.21%
932.018K
$7.25M
ABSIAbsci Corporation Common Stock
$2.59
-0.06
-2.08%
783.482K
$2.02M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.16
-0.05
-4.13%
3.981M
$4.69M
ABTSAbits Group Inc Ordinary Shares
$3.29
+0.08
+2.49%
251
$818.00
ABUSArbutus Biopharma Corporation Common Stock
$4.05
-0.11
-2.64%
422.112K
$1.73M
ABVCABVC BioPharma, Inc. Common Stock
$1.64
-0.06
-3.53%
30.787K
$51.37K
ABVEAbove Food Ingredients Inc. Common Stock
$1.61
-0.21
-11.33%
850.575K
$1.41M
ACBAurora Cannabis Inc. Common Shares
$3.46
-0.06
-1.74%
185.238K
$647.35K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.38
-0.07
-4.77%
31.364K
$43.65K
ACCOAcco Brands Corporation
$4.18
-0.01
-0.12%
142.867K
$605.04K
ACCSACCESS Newswire Inc.
$7.50
+0.19
+2.60%
2.206K
$16.13K
ACDCProFrac Holding Corp. Class A Common Stock
$5.48
+0.08
+1.48%
438.77K
$2.43M
ACETAdicet Bio, Inc. Common Stock
$6.76
-0.37
-5.19%
87.782K
$610.47K
ACHAccendra Health, Inc.
$2.27
-0.12
-4.83%
158.592K
$368.01K
ACHRArcher Aviation Inc.
$6.92
-0.26
-3.56%
10.342M
$71.88M
ACHVAchieve Life Sciences, Inc.
$4.20
-0.12
-2.78%
233.554K
$980.23K
ACIUAC Immune SA
$2.96
-0.14
-4.52%
122.423K
$364.20K
ACOGAlpha Cognition Inc. Common Stock
$5.34
-0.58
-9.86%
35.42K
$198.35K
ACONAclarion, Inc. Common Stock
$2.76
+0.06
+2.22%
26.309K
$70.58K
ACREAres Commercial Real Estate Corporation
$5.56
-0.16
-2.71%
359.898K
$2.04M
ACRSAclaris Therapeutics, Inc.
$3.38
-0.27
-7.40%
283.419K
$982.67K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.46
-0.12
-7.59%
518.416K
$783.71K
ACTGAcacia Research Corporation
$3.99
-0.12
-2.92%
71.562K
$290.14K
ACTUActuate Therapeutics, Inc. Common stock
$4.27
+0.08
+1.91%
372
$1.58K
ACVAACV Auctions Inc. Class A Common Stock
$7.31
+0.02
+0.21%
709.966K
$5.26M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.91
-0.16
-7.73%
13.525K
$27.34K
ADAGAdagene Inc. American Depositary Shares
$2.99
+0.09
+3.10%
28.266K
$82.78K
ADAMAdamas Trust, Inc. Common Stock
$7.96
+0.01
+0.06%
120.921K
$966.15K
ADCTADC Therapeutics SA
$3.71
-0.27
-6.78%
83.895K
$316.67K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.06
+0.06
+5.90%
2.032K
$2.06K
ADILAdial Pharmaceuticals, Inc
$3.09
+0.03
+0.98%
41.352K
$131.31K
ADTADT Inc.
$8.09
-0.14
-1.64%
1.605M
$13.07M
ADTXAditxt, Inc. Common Stock
$0.6830
+0.0030
+0.44%
43.627K
$30.64K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.5590
-0.0790
-12.38%
383.571K
$228.66K
ADVBAdvanced Biomed Inc. Common Stock
$0.2381
-0.0072
-2.94%
3.043K
$745.00
ADXNAddex Therapeutics Ltd American Depositary Shares
$7.42
-0.47
-5.98%
1.465K
$11.41K
AECAnfield Energy Inc. Common Shares
$6.74
-0.15
-2.16%
17.008K
$115.62K
AEGAegon Ltd.
$7.75
-0.04
-0.45%
2.51M
$19.48M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5192
-0.0354
-6.38%
201.518K
$105.38K
AEIAlset Inc. Common Stock (TX)
$2.56
-0.06
-2.29%
6.576K
$16.78K
AEMDAETHLON MEDICAL INC
$2.13
-0.11
-4.91%
6.429K
$14.00K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.05
-0.26
-3.57%
20.696K
$149.43K
AEONAEON Biopharma, Inc.
$1.03
-0.02
-1.90%
10.664K
$11.10K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4610
-0.0289
-5.90%
115.316K
$59.59K
AEYEAudioEye, Inc. Common Stock
$7.01
-0.50
-6.66%
97.2K
$705.16K
AFCGAFC Gamma, Inc. Common Stock
$2.26
-0.06
-2.59%
40.686K
$91.91K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2669
-0.0061
-2.23%
51.323K
$13.86K
AGENAgenus Inc.
$2.93
-0.14
-4.56%
280.714K
$838.20K
AGHAureus Greenway Holdings Inc. Common Stock
$4.00
-0.43
-9.71%
10.817K
$44.79K
AGIGAbundia Global Impact Group Inc.
$2.97
-0.06
-1.98%
187.923K
$574.71K
AGLagilon health, inc.
$0.4096
-0.0406
-9.02%
5.775M
$2.54M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.44
-0.06
-4.00%
13.967K
$20.41K
AGPUAxe Compute Inc. Common Stock
$2.59
-0.03
-1.15%
12.9K
$34.61K
AGROADECOAGRO S.A.
$8.85
-0.21
-2.27%
49.868K
$441.66K
AGRZAgroz Inc. Ordinary Shares
$0.4051
-0.0339
-7.72%
78.743K
$33.96K
AHGAkso Health Group ADS
$1.48
+0.00
+0.00%
238
$352.00
AHHArmada Hoffler Properties, Inc.
$7.15
-0.05
-0.69%
118.034K
$849.92K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$7.42
+0.81
+12.24%
44.573K
$308.94K
AHTAshford Hospitality Trust, Inc.
$3.40
-0.10
-2.82%
8.42K
$29.13K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7840
-0.0010
-0.13%
31.411K
$24.46K
AIFUFanhua Inc. American Depositary Shares
$1.76
-0.01
-0.56%
1.214K
$2.14K
AIHSSenmiao Technology Limited Common Stock
$1.14
-0.03
-2.53%
12.713K
$14.63K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1500
-0.0013
-0.86%
2.885M
$440.41K
AIMAIM ImmunoTech Inc.
$0.8707
-0.1023
-10.51%
363.654K
$329.78K
AIMDAinos, Inc. Common Stock
$1.77
-0.06
-3.28%
40.59K
$74.28K
AIOTPowerFleet, Inc. Common Stock
$4.03
-0.14
-3.36%
1.01M
$4.04M
AIREreAlpha Tech Corp. Common Stock
$0.3396
-0.0158
-4.45%
580.867K
$200.04K
AIRGAirgain, Inc. Common Stock
$5.44
-0.13
-2.33%
7.997K
$43.85K
AIRIAir Industries Group
$3.28
-0.09
-2.77%
14.776K
$48.66K
AIRJMontana Technologies Corporation Class A Common Stock
$3.12
-0.12
-3.70%
116.634K
$372.52K
AIROAIRO Group Holdings, Inc. Common Stock
$9.06
-0.47
-4.93%
116.45K
$1.07M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.07
-0.05
-2.36%
612.28K
$1.25M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.47
-0.14
-5.19%
196.415K
$492.30K
AIVApartment Investment and Management Company
$5.93
-0.03
-0.42%
389.859K
$2.32M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.30
-0.06
-4.41%
33.455K
$44.48K
AIXIXIAO-I Corporation American Depositary Shares
$0.2511
-0.0056
-2.18%
247.089K
$61.08K
AKANAkanda Corp. Common Shares
$0.9287
-0.0562
-5.71%
40.085K
$38.22K
AKBAAkebia Therapeutics, Inc.
$1.47
-0.04
-2.65%
821.958K
$1.22M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2599
+0.0029
+1.13%
60.913K
$15.46K
ALARAlarum Technologies Ltd. American Depositary Share
$7.20
-0.03
-0.41%
16.305K
$115.35K
ALBTAvalon GloboCare Corp. Common Stock
$0.7400
+0.0324
+4.58%
42.461K
$29.73K
ALDXAldeyra Therapeutics, Inc.
$5.41
-0.08
-1.46%
361.515K
$1.94M
ALECAlector, Inc. Common Stock
$1.89
-0.08
-3.83%
259.201K
$489.06K
ALGSAligos Therapeutics, Inc. Common Stock
$7.62
+0.42
+5.83%
45.731K
$334.42K
ALITAlight, Inc.
$1.46
-0.06
-3.64%
1.988M
$2.94M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.62
-0.07
-4.18%
769.707K
$1.27M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9099
-0.0164
-1.77%
54.273K
$50.16K
ALOTAstroNova, Inc. Common Stock
$9.64
-0.04
-0.41%
2.796K
$26.97K
ALPSALPS Group Inc Ordinary Share
$0.9108
-0.0692
-7.06%
4.191K
$3.99K
ALTAltimmune, Inc. Common Stock
$4.60
-0.06
-1.18%
530.742K
$2.45M
ALTGAlta Equipment Group Inc.
$6.86
-0.29
-4.06%
21.151K
$147.15K
ALTIAlTi Global, Inc. Class A Common Stock
$4.38
-0.25
-5.30%
33.233K
$148.93K
ALTOAlto Ingredients, Inc. Common Stock
$2.72
-0.07
-2.34%
228.181K
$609.52K
ALTSALT5 Sigma Corporation Common Stock
$1.52
-0.14
-8.34%
1.145M
$1.79M
ALURAllurion Technologies, Inc.
$1.09
-0.03
-2.63%
18.601K
$21.13K
ALVOAlvotech Ordinary Shares
$4.91
-0.30
-5.67%
113.173K
$561.64K
ALXOALX Oncology Holdings Inc. Common Stock
$2.42
-0.08
-3.20%
286.771K
$693.99K
ALZNAlzamend Neuro, Inc. Common Stock
$1.73
-0.20
-10.12%
72.403K
$130.52K
AMBPArdagh Metal Packaging S.A.
$4.90
-0.08
-1.69%
103.241K
$507.23K
AMBRAmber International Holding Limited American Depositary Shares
$2.18
+0.02
+0.93%
19.679K
$41.80K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.31
-0.03
-1.88%
23.512M
$30.65M
AMCIAMC Robotics Corporation Common Stock
$5.99
+0.03
+0.54%
5.693K
$33.64K
AMCXAMC Networks Inc. Class A
$7.44
-0.25
-3.19%
73.006K
$549.41K
AMIXAutonomix Medical, Inc. Common Stock
$0.4000
-0.0080
-1.96%
32.596K
$13.26K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5614
-0.0836
-12.96%
275.009K
$163.14K
AMPGAMPLITECH GROUP INC. COM
$2.85
-0.16
-5.25%
239.967K
$696.23K
AMPLAmplitude, Inc. Class A Common Stock
$6.91
-0.40
-5.47%
871.825K
$5.99M
AMPYAmplify Energy Corp.
$5.61
+0.22
+3.99%
279.536K
$1.56M
AMSAmerican Shared Hospital Services
$2.25
+0.05
+2.27%
1.666K
$3.70K
AMSTAmesite Inc.
$1.94
-0.09
-4.43%
7.166K
$14.38K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9900
-0.0199
-1.97%
11.997K
$11.80K
AMTXAemetis, Inc. (DE) Common Stock
$1.50
-0.02
-1.06%
289.453K
$434.34K
AMWLAmerican Well Corporation
$4.29
-0.14
-3.05%
12.2K
$52.38K
AMZEAmaze Holdings, Inc.
$0.3869
-0.0007
-0.18%
184.525K
$72.91K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4611
+0.0110
+2.44%
3.985K
$1.85K
ANGHAnghami Inc. Ordinary Shares
$2.38
+0.03
+1.22%
2.776K
$6.54K
ANGIAngi Inc. Class A Common Stock
$8.96
-3.00
-25.11%
2.122M
$20.64M
ANGXAngel Studios, Inc.
$3.44
-0.31
-8.27%
268.193K
$953.51K
ANIXAnixa Biosciences, Inc.
$2.84
-0.16
-5.33%
71.858K
$204.41K
ANLAdlai Nortye Ltd. American Depositary Shares
$9.69
-0.06
-0.56%
16.531K
$160.74K
ANNAAleAnna, Inc. Class A Common Stock
$2.74
+0.13
+4.98%
1.955K
$5.30K
ANNXAnnexon, Inc. Common Stock
$5.23
-0.38
-6.77%
2.614M
$14.50M
ANTAAntalpha Platform Holding Company ordinary shares
$8.87
-0.18
-1.99%
300
$2.67K
ANVSAnnovis Bio, Inc.
$2.34
-0.05
-2.09%
86.438K
$204.19K
ANYSphere 3D Corp. Common Shares
$1.48
-0.24
-13.95%
107.334K
$169.88K
AOMRAngel Oak Mortgage REIT, Inc.
$8.95
-0.06
-0.67%
5.682K
$50.97K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.40
-0.53
-5.94%
10.869K
$94.03K
APAmpco-Pittsburgh Corp.
$8.35
-0.10
-1.13%
168.942K
$1.41M
APIAgora, Inc. American Depositary Shares
$4.30
-0.17
-3.70%
139.05K
$609.98K
APMAptorum Group Limited Class A Ordinary Shares
$0.8164
-0.0236
-2.81%
6.562K
$5.47K
APPSDigital Turbine, Inc.
$4.34
-0.33
-7.07%
1.584M
$6.86M
APREAprea Therapeutics, Inc. Common stock
$0.6200
-0.0072
-1.15%
18.201K
$11.47K
APTAlpha Pro Tech, Ltd.
$5.25
-0.09
-1.70%
10.643K
$56.73K
APUSApimeds Pharmaceuticals US, Inc.
$1.52
-0.09
-5.31%
9.796K
$15.16K
APVOAptevo Therapeutics Inc
$7.03
+0.19
+2.70%
3.925K
$27.23K
APWCAsia Pacific Wire & Cable Corp
$1.68
+0.01
+0.60%
7.722K
$12.93K
APXTApex Treasury Corporation Class A Ordinary Share
$9.95
-0.03
-0.30%
77.84K
$776.00K
APYXApyx Medical Corporation Common Stock
$4.06
+0.00
+0.00%
12.92K
$52.35K
AQBAquaBounty Technologies, Inc.
$0.9009
+0.0004
+0.04%
3.629K
$3.32K
AQMSAqua Metals, Inc. Common Stock
$4.22
-0.38
-8.26%
343.12K
$1.58M
AQNAlgonquin Power & Utilities Corp
$6.60
-0.03
-0.41%
1.128M
$7.43M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.71
-0.16
-4.02%
1.035M
$3.88M
ARAIArrive AI Inc. Common Stock
$1.16
-0.12
-9.07%
140.177K
$170.05K
ARAYAccuray Incorporated
$0.5111
-0.0390
-7.09%
464.551K
$245.16K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.14
-0.04
-2.99%
643.158K
$730.28K
ARBKArgo Blockchain plc American Depositary Shares
$2.83
-0.46
-13.98%
14.809K
$45.05K
ARCOARCOS DORADOS HOLDINGS INC.
$8.52
-0.15
-1.67%
207.406K
$1.77M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.28
-0.25
-3.26%
126.467K
$926.08K
ARDTArdent Health Partners, Inc.
$9.08
+0.10
+1.11%
24.666K
$221.46K
ARDXArdelyx, Inc.
$7.16
-0.15
-1.99%
651.724K
$4.68M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.3578
-0.6328
-63.88%
10.625M
$4.91M
ARECAMERICAN RESOURCES CORP
$2.89
-0.17
-5.41%
1.585M
$4.67M
ARENThe Arena Group Holdings, Inc.
$3.25
-0.13
-3.88%
8.272K
$27.61K
ARKOARKO Corp. Common Stock
$6.37
+0.06
+0.95%
67.106K
$427.61K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$7.95
-0.25
-3.07%
3.324K
$26.21K
ARQArq, Inc. Common Stock
$3.89
+0.04
+0.91%
66.413K
$257.50K
ARTLArtelo Biosciences, Inc. Common Stock
$1.31
-0.13
-9.02%
32.631K
$44.49K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$3.71
-0.17
-4.38%
44.438K
$167.69K
ARTWArts-Way Manufacturing Co Inc
$2.23
+0.03
+1.36%
24.132K
$52.93K
ASANAsana, Inc. Class A Common Stock
$7.47
-0.75
-9.12%
2.841M
$21.90M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.37
-0.02
-1.44%
6.814M
$9.70M
ASLEAerSale Corporation Common Stock
$7.20
-0.19
-2.57%
20.696K
$150.72K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$9.91
-0.46
-4.39%
2.693M
$27.77M
ASNSActelis Networks, Inc. Common Stock
$0.2600
-0.0068
-2.55%
127.246K
$34.03K
ASPIASP Isotopes Inc. Common Stock
$5.37
-0.14
-2.54%
1.181M
$6.37M
ASPNAspen Aerogels, Inc.
$3.57
+0.09
+2.44%
185.549K
$655.87K
ASPSAltisource Portfolio Solutions S.A.
$5.38
-0.21
-3.76%
19.982K
$109.35K
ASRVAmeriServ Financial Inc
$3.58
+0.00
+0.00%
309
$1.11K
ASSTAsset Entities Inc. Class B Common Stock
$8.43
-0.76
-8.22%
2.123M
$18.46M
ASTCAstrotech Corporation (DE) Common Stock
$3.07
+0.00
+0.00%
100
$307.00
ASTIAscent Solar Technologies, Inc. Common Stock
$8.85
+1.55
+21.23%
2.05M
$16.66M
ASTLAlgoma Steel Group Inc. Common Shares
$5.15
+0.03
+0.59%
350.284K
$1.81M
ASURAsure Software, Inc
$8.40
-0.10
-1.12%
9.712K
$83.24K
ATAIATAI Life Sciences N.V. Common Shares
$3.81
-0.04
-1.04%
757.04K
$2.87M
ATCHAtlasClear Holdings, Inc.
$0.2356
-0.0046
-1.90%
1.146M
$273.01K
ATCXAtlas Critical Minerals Corporation Common Stock
$6.70
-0.30
-4.29%
24.187K
$166.74K
ATERAterian, Inc. Common Stock
$0.6701
-0.0097
-1.43%
31.771K
$22.36K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.51
+0.01
+0.29%
2.796K
$9.80K
ATLNAtlantic International Corp. Common Stock
$2.76
-0.15
-5.15%
10.454K
$29.22K
ATLXAtlas Lithium Corporation Common Stock
$4.70
-0.08
-1.64%
279.355K
$1.36M
ATNMActinium Pharmaceuticals, Inc
$1.13
-0.01
-1.07%
39.25K
$44.57K
ATOMAtomera Incorporated Common Stock
$2.43
-0.03
-1.22%
112.486K
$277.71K
ATONAlphaTON Capital Corp. Common Stock
$0.5184
-0.0293
-5.35%
290.545K
$154.44K
ATOSAtossa Therapeutics, Inc. Common Stock
$4.40
-0.43
-8.82%
138.111K
$621.87K
ATPCAgape ATP Corporation Common Stock
$2.39
-0.25
-9.32%
162.378K
$416.99K
ATRAAtara Biotherapeutics, Inc
$4.62
-0.22
-4.55%
42.487K
$198.70K
ATXGAddentax Group Corp. Common Stock
$0.3910
+0.0160
+4.27%
646.524K
$247.60K
ATYRaTyr Pharma, Inc. Common Stock
$0.8316
-0.0464
-5.28%
352.734K
$299.16K
AUDCAudioCodes Ltd
$7.61
-0.12
-1.49%
61.443K
$462.80K
AUIDauthID Inc. Common Stock
$1.72
-0.02
-1.26%
107.936K
$190.50K
AUNAAuna S.A.
$4.80
+0.13
+2.78%
214.19K
$1.04M
AURAurora Innovation, Inc. Class A Common Stock
$4.33
-0.16
-3.46%
4.583M
$19.86M
AURAAura Biosciences, Inc. Common Stock
$5.48
-0.15
-2.58%
60.016K
$328.72K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2430
-0.0002
-0.08%
13.01K
$3.19K
AUSTAustin Gold Corp.
$1.97
-0.09
-4.37%
187.09K
$365.34K
AUTLAutolus Therapeutics plc American Depositary Share
$1.39
-0.04
-2.46%
260.026K
$366.39K
AUUDAuddia Inc. Common Stock
$0.7730
-0.0261
-3.27%
40.557K
$30.75K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$7.79
-0.07
-0.89%
98.284K
$769.28K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.60
+0.10
+2.22%
79.364K
$365.73K
AVDAmerican Vanguard Corporation
$5.04
+0.01
+0.12%
41.9K
$211.82K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.15
+0.07
+1.72%
68.296K
$281.40K
AVRAnteris Technologies Global Corp. Common Stock
$5.62
-0.17
-2.94%
185.68K
$1.04M
AVTRAvantor, Inc.
$9.28
-1.89
-16.89%
13.851M
$132.52M
AVXAvax One Technology Ltd. Common Shares
$0.6900
-0.0090
-1.29%
716.543K
$499.86K
AVXLAnavex Life Sciences
$3.78
-0.27
-6.56%
454.701K
$1.76M
AWREAware Inc
$1.72
-0.07
-3.91%
2.465K
$4.25K
AWXAvalon Holdings Corp.
$2.66
-0.07
-2.56%
400
$1.09K
AXGSolowin Holdings Class A Ordinary Share
$3.73
-0.05
-1.32%
86.801K
$327.02K
AXILAXIL Brands, Inc.
$6.29
-0.08
-1.26%
1.628K
$10.43K
AYTUAYTU BioPharma, Inc. Common Stock
$2.24
-0.05
-2.18%
21.316K
$47.90K
AZA2Z Smart Technologies Corp. Common Shares
$6.14
-0.86
-12.29%
112.662K
$696.14K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6015
-0.1385
-18.71%
3.226M
$2.04M
AZTRAzitra Inc
$0.2017
+0.0017
+0.85%
785.889K
$160.89K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.75
-0.11
-3.85%
347.45K
$961.64K
BAFNBayFirst Financial Corp. Common Stock
$7.05
+0.02
+0.28%
4.607K
$32.35K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4.14
+0.09
+2.10%
1.637M
$6.86M
BANLCBL International Limited Ordinary Shares
$0.3000
+0.0085
+2.92%
82.884K
$24.52K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.68
-0.06
-2.01%
8.067K
$21.35K
BARKBARK, Inc.
$0.7925
-0.0145
-1.80%
793.56K
$643.46K
BATLBattalion Oil Corporation
$2.69
-0.05
-1.82%
350.115K
$943.82K
BBBlackBerry Limited
$3.45
-0.08
-2.13%
1.711M
$5.89M
BBAIBigBear.ai Holdings, Inc.
$4.41
-0.15
-3.21%
16.601M
$73.44M
BBBYBed Bath & Beyond, Inc.
$5.24
-0.16
-2.88%
359.671K
$1.94M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.65
+0.07
+0.99%
7.458K
$48.77K
BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares
$9.97
+0.00
+0.00%
173.01K
$1.72M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$4.14
+0.13
+3.37%
11.238M
$46.25M
BBDCBarings BDC, Inc.
$9.10
-0.06
-0.60%
129.127K
$1.18M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.63
+0.08
+2.18%
29.021K
$104.78K
BBGIBeasley Broadcasting Group Inc
$4.10
-0.18
-4.21%
691
$2.88K
BBLGBone Biologics Corp Common Stock
$1.34
-0.04
-2.59%
4.852K
$6.60K
BCABBioAtla, Inc. Common Stock
$0.1932
-0.0048
-2.42%
325.233K
$65.17K
BCBPBCB Bancorp Inc (NJ)
$8.29
-0.09
-1.07%
21.824K
$182.86K
BCDABioCardia, Inc. Common Stock
$1.22
-0.05
-3.94%
46.053K
$57.96K
BCGBinah Capital Group, Inc. Common Stock
$2.30
-0.02
-0.86%
3.549K
$8.25K
BCRXBioCryst Pharmaceuticals Inc
$6.58
+0.03
+0.38%
424.762K
$2.78M
BCTXBriacell Therapeutics Corp. Common Shares
$4.09
-0.19
-4.44%
170.423K
$698.50K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.00
-0.08
-7.41%
43.179K
$44.26K
BCYCBicycle Therapeutics plc American Depositary Shares
$5.45
-0.16
-2.85%
54.85K
$301.47K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.8110
-0.0991
-10.89%
156.485K
$133.59K
BDNBrandywine Realty Trust
$3.15
-0.03
-1.06%
406.585K
$1.28M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.21
-0.05
-3.97%
31.474K
$39.82K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.23
-0.05
-2.24%
198.212K
$440.62K
BEATHeartbeam, Inc. Common Stock
$1.30
-0.03
-2.26%
106.102K
$139.40K
BEEMBeam Global Common Stock
$1.46
-0.02
-1.50%
112.524K
$164.52K
BEEPMobile Infrastructure Corporation
$3.05
+0.05
+1.67%
4.317K
$13.06K
BENFBeneficient Class A Common Stock
$4.39
-0.07
-1.57%
200
$885.00
BFLYButterfly Network, Inc.
$3.30
-0.11
-3.20%
1.195M
$3.99M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4891
-0.0909
-15.67%
118.637K
$60.04K
BFRIBiofrontera Inc. Common Stock
$0.7464
-0.0256
-3.32%
258.497K
$208.96K
BGCBGC Group, Inc. Class A Common Stock
$8.67
-0.42
-4.62%
540.988K
$4.79M
BGIBirks Group Inc
$0.7600
-0.0466
-5.78%
958
$754.00
BGLBlue Gold Limited Class A Ordinary Shares
$2.73
+0.15
+5.81%
175.382K
$469.39K
BGLCBioNexus Gene Lab Corp Common stock
$2.04
+0.08
+4.01%
2.88K
$5.66K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.24
-0.14
-10.14%
108.172K
$129.40K
BGMSBio Green Med Solution, Inc. Common Stock
$1.00
-0.02
-1.96%
3.69K
$3.72K
BGSB&G Foods, Inc.
$5.05
-0.01
-0.20%
952.48K
$4.80M
BGSFBGSF, Inc.
$5.70
-0.09
-1.55%
1.368K
$7.88K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.5727
-0.0289
-4.80%
42.468K
$25.65K
BHCBausch Health Companies Inc.
$6.04
-0.13
-2.03%
303.237K
$1.83M
BHMBluerock Homes Trust, Inc.
$9.40
+0.02
+0.21%
1.001K
$9.39K
BHRBraemar Hotels & Resorts Inc. Common Stock
$3.06
-0.13
-3.93%
52.952K
$164.31K
BHSTBioHarvest Sciences Inc. Common Stock
$4.82
-0.10
-2.03%
1.392K
$6.80K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.02
+0.04
+4.08%
40.546K
$41.81K
BIIIBlack Spade Acquisition III Co
$9.93
+0.00
+0.00%
100
$993.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5698
-0.0116
-2.00%
201.689K
$117.23K
BIRDAllbirds, Inc. Class A Common Stock
$3.23
-0.11
-3.29%
15.884K
$51.56K
BITFBitfarms Ltd. Common Stock
$2.19
-0.01
-0.23%
10.393M
$22.73M
BIVIBioVie, Inc. Common Stock
$1.13
-0.04
-3.42%
29.021K
$33.10K
BIYABaiya International Group Inc. Ordinary Shares
$2.80
-0.02
-0.71%
5.888K
$16.14K
BJDXBluejay Diagnostics, Inc. Common Stock
$3.11
-0.10
-2.97%
76.112K
$238.11K
BKYIBIO-key International, Inc. Common Stock
$0.6203
-0.0427
-6.44%
197.334K
$124.46K
BLDPBallard Power Systems Inc.
$2.14
-0.02
-0.93%
581.919K
$1.24M
BLINBridgeline Digital Inc.
$0.7520
-0.0220
-2.84%
3.828K
$2.96K
BLMNBloomin' Brands, Inc. Common Stock
$7.03
+0.07
+0.93%
349.306K
$2.46M
BLNDBlend Labs, Inc.
$1.79
-0.18
-9.14%
635.495K
$1.18M
BLNEEASTSIDE DISTILLING , INC.
$2.70
-0.32
-10.60%
1.323M
$3.57M
BLNKBlink Charging Co. Common Stock
$0.6727
-0.0133
-1.94%
1.156M
$779.75K
BLRXBioLineRX Ltd
$3.03
-0.06
-2.07%
2.045K
$6.25K
BLZEBackblaze, Inc. Class A Common Stock
$3.88
-0.18
-4.43%
198.646K
$781.78K
BMBLBumble Inc. Class A Common Stock
$2.99
-0.21
-6.43%
1.443M
$4.41M
BMEABiomea Fusion, Inc. Common Stock
$1.27
-0.10
-7.30%
325.622K
$422.11K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6003
-0.0103
-1.69%
622
$379.00
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.59
-0.14
-3.75%
2.501K
$9.33K
BMMBlue Moon Metals Inc. Common Shares
$3.73
+0.03
+0.75%
115.931K
$448.79K
BMRBeamr Imaging Ltd. Ordinary Share
$1.76
-0.05
-2.54%
23.844K
$41.69K
BMRABIOMERICA INC
$2.24
+0.01
+0.54%
1.215K
$2.72K
BNBXApplied DNA Sciences, Inc.
$0.8718
+0.0287
+3.40%
13.426K
$11.40K
BNCCEA Industries Inc. Common Stock
$4.55
-0.18
-3.81%
145.555K
$664.66K
BNEDBarnes & Noble Education, Inc
$8.48
-0.15
-1.74%
54.528K
$461.23K
BNGOBionano Genomics, Inc. Common Stock
$1.14
-0.06
-4.62%
117.921K
$135.12K
BNKKBonk, Inc. Common Stock
$3.55
-0.25
-6.59%
12.31K
$46.24K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.83
-0.75
-29.07%
10.571M
$33.53M
BNZIBanzai International, Inc. Class A Common Stock
$1.22
-0.02
-1.22%
178.779K
$218.76K
BODIThe Beachbody Company, Inc.
$9.62
-0.19
-1.94%
5.264K
$51.10K
BOFBranchOut Food Inc. Common Stock
$2.95
+0.00
+0.00%
2.452K
$7.23K
BOLDBoundless Bio, Inc. Common Stock
$1.12
-0.01
-0.45%
19.935K
$22.32K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.97
-0.03
-0.60%
17.057K
$85.65K
BONBon Natural Life Limited Ordinary Shares
$1.62
+0.02
+1.25%
7.107K
$11.48K
BOOMDMC Global Inc. Common Stock
$8.60
-0.04
-0.52%
66.018K
$572.10K
BORRBorr Drilling Limited
$5.66
+0.17
+3.01%
3.395M
$18.96M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.90
+0.00
+0.00%
42.684K
$207.05K
BOXLBoxlight Corporation Class A Common Stock
$1.54
-0.17
-9.94%
205.904K
$327.47K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.29
-0.01
-0.77%
24.077K
$31.40K
BRBSBlue Ridge Bankshares, Inc.
$4.33
+0.01
+0.23%
15.788K
$68.37K
BRCCBRC Inc.
$0.7400
-0.0201
-2.64%
229.569K
$172.90K
BRIABrilliA Inc
$2.12
-0.02
-0.84%
3.972K
$8.45K
BRLSBorealis Foods Inc. Class A Common Shares
$1.76
-0.14
-7.59%
909.115K
$1.71M
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.51
-0.00
-0.05%
23.185K
$35.14K
BRNBarnwell Industries, Inc.
$1.05
+0.02
+1.94%
96.013K
$98.62K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7050
-0.0010
-0.14%
2.015K
$1.42K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.41
+0.12
+5.24%
146.832K
$356.09K
BRSPBrightSpire Capital, Inc.
$5.88
-0.04
-0.59%
82.951K
$491.02K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4750
-0.1550
-24.60%
945.729K
$517.29K
BSBKBogota Financial Corp. Common Stock
$8.54
+0.00
+0.00%
100
$854.00
BSBRBANCO SANTANDER (BRASIL) SA
$7.06
+0.11
+1.51%
235.399K
$1.65M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.56
-0.07
-4.01%
128.91K
$205.27K
BTBDBT Brands, Inc. Common Stock
$1.17
+0.00
+0.00%
16.972K
$20.17K
BTBTBit Digital, Inc. Ordinary Shares
$1.69
-0.05
-2.87%
7.531M
$12.72M
BTCSBTCS Inc. Common Stock
$1.56
-0.17
-9.59%
542.909K
$869.00K
BTCTBTC Digital Ltd. Ordinary Shares
$1.16
-0.07
-5.70%
35.375K
$43.06K
BTEBaytex Energy Corp.
$3.59
+0.02
+0.42%
3.673M
$13.26M
BTGB2Gold Corp.
$5.51
-0.11
-1.96%
13.928M
$78.52M
BTMBitcoin Depot Inc. Class A Common Stock
$0.8022
-0.0493
-5.79%
336.323K
$275.36K
BTMDBiote Corp. Class A Common Stock
$2.14
-0.08
-3.80%
34.716K
$76.58K
BTOCArmlogi Holding Corp. common stock
$0.4440
-0.0127
-2.78%
14.584K
$6.37K
BTOGBit Origin Limited Ordinary Shares
$2.99
+0.13
+4.55%
34.114K
$100.03K
BTQBTQ Technologies Corp. Common Stock
$2.83
-0.20
-6.46%
858.391K
$2.48M
BTTCBlack Titan Corporation Ordinary Shares
$1.69
-0.09
-5.06%
95.983K
$174.40K
BULLWebull Corporation Class A Ordinary Shares
$6.35
-0.30
-4.44%
2.605M
$16.79M
BURBurford Capital Limited
$9.08
-0.17
-1.79%
189.686K
$1.73M
BURUNuburu, Inc.
$0.1319
-0.0039
-2.84%
27.436M
$3.70M
BUUUBUUU Group Limited Class A Ordinary Share
$9.76
+0.74
+8.15%
7.353K
$70.38K
BVSBioventus Inc. Class A Common Stock
$7.81
-0.23
-2.86%
155.146K
$1.24M
BWBabcock & Wilcox Enterprises, Inc.
$9.25
-0.47
-4.84%
880.181K
$8.68M
BWENBroadwind, Inc. Common Stock
$2.42
+0.04
+1.68%
27.437K
$65.39K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0755
-0.0091
-10.76%
2.538M
$197.73K
BYFCBroadway Financial Corp/Del
$8.15
-0.10
-1.15%
478
$3.92K
BYNDBeyond Meat, Inc. Common Stock
$0.7225
-0.0275
-3.67%
11.584M
$8.39M
BYSIBeyondSpring Inc. Ordinary Shares
$1.43
-0.08
-5.30%
17.751K
$26.01K
BZAIBlaize Holdings, Inc. Common Stock
$1.18
-0.09
-6.75%
719.335K
$863.99K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8239
-0.0361
-4.20%
47.757K
$40.29K
BZUNBaozun Inc. American Depositary Shares
$2.71
-0.06
-2.17%
68.504K
$185.86K
CAASChina Automotive Systems, Inc.
$4.61
+0.01
+0.22%
36.616K
$169.73K
CABACabaletta Bio, Inc. Common Stock
$2.51
-0.14
-5.11%
811.074K
$2.06M
CABRCaring Brands, Inc. Common Stock
$0.8848
-0.0188
-2.08%
3.216K
$2.88K
CADLCandel Therapeutics, Inc. Common Stock
$5.43
-0.22
-3.89%
243.018K
$1.34M
CALCCalciMedica, Inc. Common Stock
$0.7164
-0.0136
-1.86%
163.999K
$122.20K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.44
-0.12
-2.53%
21.86K
$98.75K
CANCanaan Inc. American Depositary Shares
$0.5729
+0.0079
+1.40%
4.633M
$2.62M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.28
-0.05
-1.11%
7.207K
$31.22K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8727
-0.0626
-6.69%
361.87K
$324.08K
CAPSCapstone Holding Corp. Common Stock
$0.5324
-0.0474
-8.17%
42.711K
$23.51K
CAPTCaptivision Inc. Ordinary Shares
$0.5700
-0.0550
-8.80%
283.582K
$169.57K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8425
+0.0225
+2.74%
3.114K
$2.62K
CATOCATO CORP
$3.01
-0.02
-0.66%
11.625K
$34.80K
CATXPerspective Therapeutics, Inc.
$4.61
-0.14
-2.85%
499.118K
$2.27M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8451
-0.0005
-0.06%
60.093K
$51.29K
CBIOCrescent Biopharma, Inc. Common Stock
$9.34
-0.16
-1.68%
45.005K
$419.27K
CBUSCibus, Inc. Class A Common Stock
$2.00
+0.00
+0.00%
32.621K
$65.55K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$5.16
-0.36
-6.52%
5.573M
$29.12M
CCCCC4 Therapeutics, Inc.
$1.78
-0.04
-1.93%
343.229K
$609.70K
CCELCryo-Cell International Inc.
$3.30
+0.02
+0.61%
2.085K
$6.85K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8100
+0.0078
+0.97%
203.408K
$159.08K
CCHHCCH Holdings Ltd Ordinary Shares
$1.40
+0.16
+12.92%
32.76M
$52.87M
CCLDCareCloud, Inc. Common Stock
$2.23
-0.13
-5.51%
96.146K
$216.96K
CCMConcord Medical Services Holding Limited
$3.76
+0.00
+0.00%
101
$380.00
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.37
+0.01
+0.42%
5.148M
$12.19M
CCRNCross Country Healthcare Inc
$8.44
+0.04
+0.48%
59.358K
$500.43K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7000
+0.0300
+4.48%
730.241K
$617.81K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.19
-0.56
-9.67%
26.618K
$144.20K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.32
+0.08
+6.40%
43.772K
$59.17K
CDLXCardlytics, Inc. Common Stock
$0.9157
-0.0819
-8.21%
60.192K
$55.37K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.99
+0.20
+2.57%
500
$3.90K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.06
-0.05
-4.15%
32.914K
$35.32K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2900
-0.0290
-9.09%
1.721K
$520.00
CDXSCodexis, Inc.
$1.20
-0.07
-5.68%
332.505K
$406.10K
CDZICADIZ, Inc.
$4.91
-0.06
-1.29%
95.758K
$472.43K
CELUCelularity Inc. Class A Common Stock
$1.25
-0.02
-1.57%
22.024K
$27.02K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.88
-0.02
-1.05%
31.856K
$59.50K
CENNCenntro Inc. Common Stock
$0.1270
-0.0012
-0.94%
1.328M
$173.94K
CERSCerus Corp
$2.15
-0.09
-3.81%
215.615K
$466.30K
CERTCertara, Inc. Common Stock
$6.78
-0.23
-3.21%
628.81K
$4.28M
CETXCEMTREX INC.
$1.53
-0.04
-2.24%
249.408K
$380.49K
CETYClean Energy Technologies, Inc. Common Stock
$0.6278
+0.0348
+5.87%
234.977K
$146.16K
CFFNCapitol Federal Financial, Inc.
$7.44
-0.11
-1.39%
204.708K
$1.54M
CFNDC1 Fund Inc.
$4.10
-0.06
-1.44%
3.807K
$15.71K
CGCCanopy Growth Corporation Common Shares
$1.07
-0.04
-3.18%
4.751M
$5.13M
CGENCompugen Ltd
$1.72
-0.06
-3.37%
107.13K
$186.26K
CGNTCognyte Software Ltd. Ordinary Shares
$7.23
-0.44
-5.74%
85.013K
$627.25K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$4.10
-0.06
-1.44%
67.706K
$280.24K
CGTXCognition Therapeutics, Inc. Common Stock
$1.09
-0.07
-5.65%
339.179K
$375.46K
CHAICore AI Holdings, Inc. Common Shares
$1.52
-0.05
-3.18%
11.541K
$18.03K
CHGGCHEGG, INC.
$0.6101
-0.0799
-11.58%
1.163M
$733.32K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.57
-0.07
-2.80%
49.107K
$127.80K
CHNRChina Natural Resources, Inc.
$3.74
+0.14
+3.75%
1.857K
$6.86K
CHOWChowChow Cloud International Holdings Limited
$0.4161
+0.0070
+1.71%
76.229K
$32.59K
CHPTChargePoint Holdings, Inc.
$6.15
-0.22
-3.45%
144.682K
$892.07K
CHRCheer Holding, Inc. Ordinary Share
$1.37
-0.03
-2.25%
51.779K
$72.25K
CHRSCoherus BioSciences, Inc.
$2.00
-0.12
-5.66%
353.546K
$712.41K
CHSNChanson International Holding Class A Ordinary Shares
$2.10
+0.07
+3.45%
1.014K
$2.06K
CHWCalamos Global Dynamic Income Fund
$8.21
-0.01
-0.06%
62.273K
$510.75K
CIACitizens, Inc.
$5.91
+0.00
+0.00%
4.257K
$25.22K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.25
+0.08
+3.69%
2.231M
$4.98M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.93
+0.03
+1.03%
5.066K
$14.75K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$2.01
-0.07
-3.36%
42.723K
$86.26K
CIITTianci International, Inc. Common Stock
$0.6276
+0.0494
+8.54%
11.529K
$6.74K
CINGCingulate Inc. Common Stock
$6.52
-0.34
-5.00%
192.92K
$1.32M
CINTCI&T Inc
$5.04
-0.04
-0.79%
69.67K
$352.33K
CIONCION Investment Corporation
$8.81
-0.10
-1.17%
84.712K
$747.28K
CISOCISO Global, Inc. Common Stock
$0.3732
-0.0117
-3.04%
213.313K
$79.00K
CISSC3is Inc. Common Stock
$1.59
-0.07
-4.19%
383.264K
$634.66K
CITRGeneral Enterprise Ventures, Inc.
$7.00
-0.05
-0.71%
4.824K
$33.84K
CJMBCallan JMB Inc. Common Stock
$1.75
+0.10
+6.06%
20.876K
$35.12K
CLARClarus Corporation Common Stock
$3.51
-0.14
-3.84%
37.864K
$134.07K
CLDICalidi Biotherapeutics, Inc.
$0.8420
+0.0125
+1.51%
12.362K
$10.60K
CLDTCHATHAM LODGING TRUST
$7.62
-0.13
-1.68%
19.106K
$146.23K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6612
-0.0280
-4.06%
23.802K
$15.43K
CLIKClick Holdings Limited Ordinary Share
$3.24
-0.00
-0.01%
1.178K
$3.82K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5938
-0.0172
-2.82%
44.046K
$26.54K
CLLSCellectis S.A. American Depositary Shares
$3.65
-0.15
-3.93%
2.603K
$9.57K
CLNEClean Energy Fuels Corp.
$2.64
+0.06
+2.13%
458.124K
$1.20M
CLNNClene Inc. Common Stock
$4.16
-0.09
-2.12%
24.334K
$102.32K
CLOVClover Health Investments, Corp
$2.08
-0.05
-2.12%
1.528M
$3.19M
CLPRClipper Realty Inc. Common Stock
$3.46
-0.10
-2.81%
6.62K
$23.36K
CLPSCLPS Incorporation Common Stock
$1.20
+0.00
+0.00%
1.485K
$1.78K
CLRBCellectar Biosciences INC NEW
$3.28
+0.05
+1.39%
4.883K
$16.20K
CLROClearOne, Inc. (DE) Common Stock
$6.32
-0.20
-3.07%
585
$3.81K
CLSKCLEANSPARK INC
$9.91
-0.13
-1.25%
9.967M
$97.85M
CLVTClarivate Plc
$1.88
-0.18
-8.74%
1.657M
$3.20M
CLWTEuro Tech Holdings Co Ltd. New
$1.22
+0.02
+1.53%
4.168K
$5.05K
CLYMClimb Bio, Inc. Common Stock
$5.29
-0.21
-3.82%
142.005K
$745.74K
CMBMCambium Networks Corporation Ordinary Shares
$1.34
-0.06
-4.29%
47.866K
$65.35K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.02
-0.08
-1.31%
1.211K
$7.37K
CMCTCreative Media & Community Trust Corporation Common stock
$2.81
-0.12
-4.20%
7.317K
$21.05K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.57
+0.01
+0.64%
13.313K
$20.98K
CMNDClearmind Medicine Inc. Common Shares
$1.17
-0.02
-1.63%
38.186K
$45.90K
CMPSCOMPASS Pathways Plc American Depository Shares
$6.18
-0.11
-1.75%
343.512K
$2.12M
CMPXCompass Therapeutics, Inc. Common Stock
$6.32
-0.28
-4.24%
492.941K
$3.14M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.84
-0.20
-6.67%
881.788K
$2.52M
CMTGClaros Mortgage Trust, Inc.
$2.82
-0.05
-1.57%
54.719K
$157.38K
CMTLComtech Telecommunications
$5.83
+0.11
+1.92%
36.268K
$208.39K
CNCKCoincheck Group N.V. Ordinary Shares
$2.67
-0.02
-0.74%
15.853K
$43.46K
CNDTConduent Incorporated Common Stock
$1.37
-0.10
-7.05%
299.03K
$419.63K
CNETZW Data Action Technologies Inc. Common Stock
$0.8344
-0.2053
-19.75%
824.329K
$763.54K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.05
+0.05
+5.00%
215.937K
$220.17K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.67
-0.03
-0.54%
1.042K
$5.92K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$3.93
-0.30
-7.18%
4.969K
$20.45K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.60
-0.02
-0.76%
107.485K
$276.40K
CNTXContext Therapeutics Inc. Common Stock
$2.34
+0.02
+0.65%
578.99K
$1.33M
CNTYCentury Casinos Inc
$1.51
-0.02
-1.31%
3.868K
$5.86K
CNVSCineverse Corp. Class A Common Stock
$1.78
-0.06
-3.26%
28.628K
$51.51K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.4732
+0.0824
+21.09%
799.767K
$348.51K
COCPCocrystal Pharma, Inc. Common Stock
$0.9545
-0.0257
-2.62%
18.163K
$16.92K
CODICompass Diversified
$6.53
-0.34
-4.95%
210.966K
$1.40M
COOKTraeger, Inc.
$0.8001
+0.0453
+6.00%
130.976K
$104.46K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6500
-0.0321
-4.71%
1.407K
$933.00
COSMCosmos Holdings Inc. Common Stock
$0.4050
-0.0090
-2.17%
172.711K
$71.49K
COTYCOTY INC
$2.55
+0.01
+0.20%
2.755M
$7.01M
COURCoursera, Inc.
$5.84
-0.06
-1.02%
1.275M
$7.44M
COYACoya Therapeutics, Inc. Common Stock
$4.80
-0.16
-3.23%
51.004K
$250.93K
CPHIChina Pharma Holdings, Inc.
$0.6600
-0.0015
-0.23%
37.248K
$25.12K
CPIXCumberland Pharmaceuticals Inc
$3.85
-0.01
-0.26%
30.981K
$119.35K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3692
+0.0031
+0.85%
17.985K
$6.52K
CPSHCPS Technologies Corp. Common Stock
$4.83
-0.16
-3.29%
62.122K
$307.54K
CPSSConsumer Portfolio Services
$8.80
-0.12
-1.29%
1.498K
$13.30K
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$9.99
-0.01
-0.10%
171.9K
$1.72M
CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares
$10.00
-0.01
-0.05%
1.2K
$12.00K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$7.58
-0.36
-4.48%
32.141K
$245.88K
CRBUCaribou Biosciences, Inc. Common Stock
$1.54
-0.06
-3.76%
589.2K
$893.92K
CRCTCricut, Inc. Class A Common Stock
$4.59
-0.08
-1.71%
50.098K
$231.70K
CRDFCardiff Oncology, Inc. Common Stock
$1.54
-0.01
-0.43%
185.381K
$288.05K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
-0.02
-1.77%
212.081K
$224.96K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2942
-0.0123
-4.01%
154.65K
$45.39K
CREGSmart Powerr Corp. Common Stock
$1.17
-0.05
-4.10%
8.069K
$9.67K
CREXCREATIVE REALITIES, INC.
$3.15
-0.02
-0.63%
3.012K
$9.50K
CRGOFreightos Limited Ordinary shares
$2.08
-0.01
-0.48%
16.528K
$34.44K
CRISCuris Inc
$0.9666
-0.0287
-2.88%
32.013K
$31.24K
CRMDCorMedix Inc.
$7.39
-0.31
-3.97%
404.82K
$3.05M
CRNCCerence Inc. Common Stock
$7.83
-0.35
-4.22%
373.285K
$2.96M
CRNTCeragon Networks Ltd
$2.34
-0.04
-1.67%
43.439K
$104.49K
CRONCronos Group Inc. Common Share
$2.62
-0.06
-2.06%
235.546K
$621.01K
CRSRCorsair Gaming, Inc. Common Stock
$5.06
-0.11
-2.13%
197.036K
$1.01M
CRTCross Timbers Royalty Trust
$8.54
+0.08
+0.95%
5.431K
$46.56K
CRVOCervoMed Inc. Common Stock
$4.87
-0.33
-6.35%
8.557K
$42.63K
CRWSCrown Crafts Inc
$3.00
-0.13
-4.15%
37.218K
$112.71K
CSAICloudastructure, Inc. Class A Common Stock
$0.6140
-0.0364
-5.60%
48.776K
$30.50K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.90
+0.14
+2.84%
432.057K
$2.09M
CSBRChampions Oncology, Inc.
$6.27
+0.03
+0.48%
260
$1.63K
CSTECaesarstone Ltd.
$2.40
+0.05
+2.13%
9.763K
$23.15K
CTKBCytek Biosciences, Inc. Common Stock
$4.32
+0.01
+0.12%
144.89K
$623.35K
CTMCastellum, Inc.
$0.8377
-0.0275
-3.17%
404.35K
$342.17K
CTMXCytomX Therapeutics, Inc.
$5.35
-0.19
-3.35%
582.51K
$3.10M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.24
+0.07
+5.98%
23.95K
$28.93K
CTORCitius Oncology, Inc. Common Stock
$1.09
-0.07
-6.14%
217.064K
$239.35K
CTOSCustom Truck One Source, Inc.
$7.09
+0.12
+1.65%
283.792K
$2.01M
CTRMCastor Maritime Inc. Common Stock
$2.34
+0.07
+3.08%
23.866K
$54.83K
CTSOCytosorbents Corp.
$0.6844
+0.0226
+3.42%
4.286K
$2.91K
CTWCTW Cayman Class A Ordinary Shares
$1.82
+0.25
+15.92%
486.84K
$903.37K
CTXRCitius Pharmaceuticals Inc. Common
$0.8428
+0.0139
+1.67%
675.667K
$566.65K
CUECue Biopharma, Inc.
$0.3194
-0.0247
-7.18%
168.259K
$56.24K
CULPCulp, Inc.
$3.56
-0.10
-2.60%
350
$1.25K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4175
-0.0525
-11.18%
7.825K
$3.47K
CURICuriosityStream Inc. Class A Common Stock
$3.15
-0.14
-4.35%
125.723K
$402.74K
CURRCurrenc Group Inc. Ordinary Shares
$2.02
+0.06
+3.06%
569.883K
$1.19M
CURVTorrid Holdings Inc.
$1.06
-0.07
-6.19%
19.325K
$20.85K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2945
-0.0009
-0.30%
27.396K
$8.22K
CVCapsoVision, Inc. Common Stock
$4.80
+0.11
+2.35%
72.663K
$344.82K
CVGICommercial Vehicle Group, Inc.
$1.71
-0.01
-0.58%
11.556K
$19.93K
CVKDCadrenal Therapeutics, Inc. Common Stock
$5.80
+0.08
+1.40%
741
$4.34K
CVMCel-Sci Corporation
$4.87
-0.22
-4.23%
10.483K
$52.27K
CVRXCVRx, Inc. Common Stock
$6.05
-0.63
-9.37%
83.875K
$517.22K
CVUCPI Aerostructures, Inc.
$3.86
+0.02
+0.52%
10.632K
$40.91K
CVVCVD Equipment Corp.
$4.29
-0.16
-3.49%
17.936K
$77.98K
CWDCaliberCos Inc. Class A Common Stock
$1.23
-0.07
-5.30%
7.85K
$9.94K
CXAICXApp Inc. Class A Common Stock
$0.2223
-0.0128
-5.44%
1.708M
$376.95K
CXDOCREXENDO INC
$6.33
-0.07
-1.09%
60.451K
$380.32K
CXMSprinklr, Inc.
$5.60
-0.30
-5.01%
599.543K
$3.40M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.15
-0.04
-3.34%
20.916K
$24.20K
CYCUCycurion, Inc. Common Stock
$1.95
+0.03
+1.56%
252.058K
$518.78K
CYHCommunity Health Systems, Inc.
$3.29
+0.14
+4.29%
462.848K
$1.49M
CYNCyngn Inc. Common Stock
$1.56
-0.08
-4.88%
209.454K
$331.50K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5901
-0.0476
-7.46%
547.715K
$328.82K
CYRXCryoPort, Inc. Common Stock
$8.37
-0.33
-3.79%
45.254K
$387.40K
DAICCID HoldCo, Inc. Common Stock
$0.3000
-0.0274
-8.37%
42.904K
$13.25K
DAIOData I/O Corp
$3.11
+0.08
+2.58%
6.928K
$21.25K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.75
-0.24
-2.40%
45.719K
$456.27K
DAREDare Bioscience, Inc. Common Stock
$1.69
-0.08
-4.52%
11.66K
$20.35K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$5.31
-0.08
-1.43%
100.229K
$542.26K
DBGIDigital Brands Group, Inc. Common Stock
$2.36
-2.00
-45.87%
2.231M
$5.89M
DBIDesigner Brands Inc.
$6.58
-0.18
-2.59%
210.276K
$1.41M
DCDakota Gold Corp.
$6.06
+0.19
+3.15%
922.379K
$5.56M
DCGODocGo Inc. Common Stock
$0.6955
-0.0638
-8.40%
150.885K
$109.98K
DCHDauch Corporation
$8.64
+0.05
+0.64%
1.022M
$8.82M
DCOYDecoy Therapeutics Inc. Common Stock
$0.6700
-0.1000
-12.99%
96.818K
$68.06K
DCTHDelcath Systems Inc
$9.41
-0.69
-6.83%
173.3K
$1.66M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.49
-0.01
-0.52%
4.997K
$12.52K
DDCDDC Enterprise Limited
$2.51
-0.18
-6.69%
16.241K
$43.49K
DDD3D Systems Corp
$2.20
-0.04
-1.79%
555.759K
$1.24M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.58
-0.17
-1.94%
28.91K
$247.27K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.91
-0.02
-0.51%
1.255M
$3.63M
DEFTDefi Technologies, Inc.
$0.7362
-0.0066
-0.89%
1.006M
$733.33K
DERMJourney Medical Corporation Common Stock
$8.05
-0.10
-1.17%
9.608K
$77.10K
DEVSDevvStream Corp. Common Stock
$0.8958
-0.0043
-0.48%
2.215K
$2.07K
DFDVDeFi Development Corp. Common Stock
$3.72
-0.16
-4.01%
536.99K
$1.98M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.59
-0.16
-5.82%
125.237K
$334.39K
DFNST3 Defense Inc. Common Stock
$2.11
-0.18
-7.68%
276.501K
$581.51K
DFSCDEFSEC Technologies Inc. Common Stock
$2.14
+0.17
+8.38%
320.025K
$705.18K
DGNXDiginex Limited Ordinary Shares
$0.5400
-0.0900
-14.29%
2.075M
$1.17M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.23
-0.14
-5.72%
633.622K
$1.43M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.74
-0.15
-7.94%
100.986K
$180.48K
DHXDHI Group, Inc.
$2.53
-0.27
-9.64%
270.61K
$706.36K
DIBS1stdibs.com, Inc. Common Stock
$5.45
-0.08
-1.36%
25.791K
$140.62K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4884
-0.0854
-14.88%
159.384K
$84.47K
DLHCDLH Holdings Corp.
$5.57
-0.03
-0.51%
1.203K
$6.73K
DLNGDYNAGAS LNG PARNERS LP
$3.80
-0.01
-0.31%
1.409K
$5.36K
DLPNDolphin Entertainment, Inc.
$1.55
-0.04
-2.38%
3.98K
$6.23K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.32
-0.05
-2.11%
15.387K
$36.46K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8690
+0.0000
+0.00%
1.273K
$1.11K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.08
-0.15
-1.82%
15.31K
$125.53K
DMRCDigimarc Corporation
$4.99
-0.38
-7.08%
47.722K
$244.81K
DNAGinkgo Bioworks Holdings, Inc.
$9.16
-0.07
-0.77%
365.464K
$3.35M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.96
+0.00
+0.00%
15K
$149.40K
DNNDenison Mines Corp
$3.89
+0.01
+0.13%
10.51M
$40.73M
DNUTKrispy Kreme, Inc. Common Stock
$2.99
-0.07
-2.29%
841.787K
$2.55M
DOGZDogness (International) Corporation Class A Common Stock
$1.24
-0.02
-1.59%
74.5K
$92.61K
DOMHDominari Holdings Inc. Common Stock
$3.30
-0.22
-6.25%
95.661K
$317.92K
DOMODomo, Inc. Class B Common Stock
$5.14
-0.52
-9.13%
239.255K
$1.25M
DOUGDouglas Elliman Inc.
$2.59
-0.21
-7.48%
72.981K
$193.63K
DOYUDouYu International Holdings Limited ADS
$5.80
-0.15
-2.52%
11.108K
$65.06K
DPRODraganfly Inc. Common Shares
$6.86
-0.24
-3.38%
754.905K
$5.17M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.80
-0.01
-0.55%
77.922K
$143.08K
DRHDiamondRock Hospitality Company
$9.98
-0.04
-0.35%
334.792K
$3.36M
DRMADermata Therapeutics, Inc. Common Stock
$1.69
-0.01
-0.59%
41.037K
$67.84K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.13
-0.10
-1.38%
109.945K
$785.85K
DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares
$9.97
-0.00
-0.01%
200
$1.99K
DSPViant Technology Inc. Class A Common Stock
$9.99
-0.56
-5.31%
43.037K
$435.61K
DSSDSS, Inc.
$0.9277
+0.0077
+0.84%
13.756K
$12.60K
DSWLDeswell Industries Inc
$3.64
-0.08
-2.15%
4.14K
$15.15K
DSXDiana Shipping, Inc.
$2.40
+0.04
+1.69%
252.942K
$607.47K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.1999
-0.0311
-13.46%
229.45K
$47.09K
DTCKDavis Commodities Limited Ordinary Shares
$0.1820
+0.0050
+2.82%
254.668K
$45.64K
DTCXDatacentrex, Inc. Common Stock
$2.10
-0.01
-0.64%
37.976K
$80.39K
DTIDrilling Tools International Corporation Common Stock
$3.70
+0.18
+5.11%
43.94K
$159.54K
DTILPrecision BioSciences, Inc. Common Stock
$3.95
+0.06
+1.54%
520.936K
$2.00M
DTSSDatasea Inc. Common Stock
$1.08
-0.06
-5.26%
16.786K
$18.69K
DTSTData Storage Corporation Common Stock
$4.45
-0.09
-1.88%
1.891K
$8.46K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.26
-0.04
-3.08%
36.253K
$47.11K
DUOTDuos Technologies Group, Inc. Common Stock
$9.69
-0.14
-1.42%
51.574K
$502.68K
DVDoubleVerify Holdings, Inc.
$9.57
-0.19
-1.90%
529.537K
$5.05M
DVLTDatavault AI Inc. Common Stock
$0.7341
-0.0034
-0.46%
14.994M
$11.24M
DVSDolly Varden Silver Corporation
$4.73
-0.09
-1.77%
450.741K
$2.15M
DWSNDawson Geophysical Company New Common Stock
$2.44
+0.09
+3.83%
47.95K
$117.17K
DWTXDogwood Therapeutics, Inc. Common Stock
$3.13
+0.14
+4.65%
2.203K
$6.74K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9700
-0.2200
-18.49%
2.834M
$3.91M
DXLGDestination XL Group, Inc. Common Stock
$0.6001
-0.0225
-3.61%
26.196K
$16.07K
DXSTDecent Holding Inc Ordinary Shares
$0.1914
+0.0196
+11.41%
4.07M
$754.68K
DYAIDyadic International, Inc.
$0.8151
-0.0099
-1.20%
6.073K
$5.00K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.96
+0.00
+0.00%
25.2K
$250.99K
EAFGrafTech International Ltd.
$7.41
+0.18
+2.49%
645.314K
$4.77M
EARNEllington Credit Company
$5.23
+0.03
+0.48%
123.919K
$646.26K
EBEventbrite, Inc. Class A Common Stock
$4.42
+0.03
+0.57%
668.741K
$2.95M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.71
+0.01
+0.37%
1.128K
$3.05K
ECORelectroCore, Inc. Common Stock
$5.19
-0.20
-3.71%
15.99K
$84.08K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.89
+0.03
+1.34%
638.61K
$1.19M
EDAPEDAP TMS SA
$4.80
+0.30
+6.56%
14.709K
$68.50K
EDBLEdible Garden AG Incorporated Common Stock
$3.78
+0.08
+2.16%
43.709K
$164.25K
EDHLEverbright Digital Holding Limited Ordinary Shares
$3.05
-0.05
-1.46%
10.693K
$32.36K
EDITEditas Medicine, Inc. Common Stock
$1.71
-0.07
-3.93%
316.722K
$546.41K
EDSAEdesa Biotech, Inc. Common Shares
$1.07
-0.01
-0.93%
11.888K
$12.82K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9497
+0.0000
+0.00%
200
$190.00
EDUCEducational Development Corp
$1.40
+0.00
+0.00%
3.187K
$4.52K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2125
+0.0125
+6.25%
46.019K
$9.74K
EEXEmerald Holding, Inc.
$4.69
-0.17
-3.50%
10.862K
$52.70K
EFOIEnergy Focus, Inc.
$1.83
-0.06
-3.37%
8.283K
$15.66K
EGANeGain Corporation
$9.96
-0.02
-0.20%
253.804K
$2.47M
EGHT8x8, Inc. Common Stock
$2.67
+0.02
+0.57%
1.351M
$3.67M
EGYVaalco Energy, Inc.
$4.96
+0.16
+3.23%
311.363K
$1.54M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2099
+0.0099
+4.95%
11.584K
$2.38K
EHLDEuroholdings Ltd. Common Stock
$6.20
+0.03
+0.49%
13.86K
$85.87K
EHTHeHealth, Inc.
$1.81
-0.19
-9.64%
249.901K
$464.71K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.5200
-0.0033
-0.63%
35.933K
$19.07K
EKSOEkso Bionics Holdings, Inc. Common Stock
$9.63
-0.20
-2.03%
63.762K
$619.29K
ELABElevai Labs, Inc. Common Stock
$1.92
+0.17
+9.71%
24.575M
$54.84M
ELBMElectra Battery Materials Corporation Common Stock
$0.9049
+0.0130
+1.46%
306.833K
$274.86K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.00
-0.06
-2.71%
128.794K
$261.62K
ELMEElme Communities
$2.24
-0.01
-0.44%
153.144K
$343.32K
ELOGEastern International Ltd. Ordinary Shares
$1.02
-0.07
-6.42%
10.485K
$11.36K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7275
-0.1236
-14.52%
1.313M
$1.03M
ELTKEltek Ltd
$9.04
+0.06
+0.67%
4.549K
$41.32K
ELTXElicio Therapeutics, Inc. Common Stock
$8.46
-0.04
-0.47%
45.341K
$390.23K
ELUTElutia Inc. Class A Common Stock
$0.9000
+0.0100
+1.12%
38.827K
$35.31K
ELVAElectrovaya Inc. Common Shares
$9.08
+0.00
+0.00%
123.608K
$1.13M
ELWTElauwit Connection, Inc. Common Stock
$5.20
-0.26
-4.76%
38.801K
$208.22K
EMSmart Share Global Limited American Depositary Shares
$1.17
-0.02
-1.65%
19.672K
$23.05K
EMATEvolution Metals & Technologies Corp. Common Stock
$7.20
+0.20
+2.86%
28.577K
$204.18K
EMPDEmpery Digital Inc. Common stock
$3.70
-0.20
-5.01%
305.845K
$1.12M
ENGNenGene Holdings Inc. Common Stock
$9.49
-0.18
-1.81%
37.191K
$356.13K
ENGSEnergys Group Limited Ordinary Shares
$0.9000
+0.0000
+0.00%
23.487K
$20.98K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.34
+0.03
+0.58%
26.725K
$115.52K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.15
+0.01
+0.44%
41.173K
$46.90K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3900
-0.0471
-10.78%
620.084K
$253.27K
ENTXEntera Bio Ltd. Ordinary Shares
$1.60
+0.13
+8.84%
248.362K
$384.62K
ENVBEnveric Biosciences, Inc. Common Stock
$2.05
-0.10
-4.53%
15.575K
$33.15K
ENVXEnovix Corporation Common Stock
$6.11
-0.18
-2.79%
2.15M
$13.15M
EOLSEvolus, Inc. Common Stock
$4.31
-0.20
-4.33%
80.743K
$349.42K
EONREON Resources Inc.
$0.3749
-0.0041
-1.08%
427.959K
$159.62K
EPEmpire Petroleum Corporation
$3.00
-0.08
-2.55%
23.882K
$71.68K
EPMEvolution Petroleum Corporation
$4.04
+0.04
+0.88%
126.526K
$517.71K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8800
+0.1340
+17.96%
208.98K
$171.87K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.27
-0.29
-3.39%
16.639K
$140.99K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.77
+0.01
+0.57%
2.341K
$4.16K
EPSNEpsilon Energy Ltd.
$4.75
-0.02
-0.42%
17.239K
$82.81K
EQEquillium, Inc. Common Stock
$1.50
-0.03
-1.96%
140.741K
$212.13K
EQSEquus Total Return, Inc.
$1.32
+0.06
+4.37%
1.911K
$2.51K
ERNAEterna Therapeutics Inc. Common Stock
$0.3101
+0.0102
+3.40%
268.796K
$82.78K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.23
-0.12
-8.89%
75.942K
$100.23K
ESPREsperion Therapeutics, Inc.
$3.41
+0.03
+0.89%
883.566K
$2.98M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.69
-0.11
-1.62%
256.199K
$1.74M
ETHZETHZilla Corporation Common Stock
$3.09
-0.04
-1.28%
162.485K
$512.71K
ETSElite Express Holding Inc. Class A Common Stock
$0.4858
-0.0009
-0.18%
1.533K
$745.00
EUenCore Energy Corp.
$2.78
+0.02
+0.54%
625.344K
$1.73M
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.9900
-0.2192
-18.13%
287.489K
$304.13K
EVAXEvaxion Biotech A/S American Depositary Share
$3.29
-0.16
-4.51%
7.853K
$26.32K
EVCEntravision Communication
$3.05
-0.08
-2.40%
50.583K
$155.09K
EVEXEve Holding, Inc.
$3.10
-0.12
-3.58%
260.217K
$813.56K
EVGNEVOGENE LTD.
$1.02
+0.02
+2.00%
391.593K
$392.00K
EVGOEVgo Inc. Class A Common Stock
$3.06
-0.05
-1.61%
735.4K
$2.26M
EVHEvolent Health, Inc Class A Common Stock
$2.64
-0.09
-3.30%
839.791K
$2.24M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.66
+0.09
+1.53%
999.394K
$5.58M
EVOEvotec SE American Depositary Shares
$3.50
-0.05
-1.41%
112.815K
$394.80K
EVTLVertical Aerospace Ltd.
$4.47
-0.18
-3.87%
378.882K
$1.72M
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.12
+0.04
+1.92%
571.66K
$1.22M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.72
-0.01
-0.09%
2.83M
$16.19M
EXFYExpensify, Inc. Class A Common Stock
$1.28
-0.11
-7.61%
276.939K
$360.73K
EXPIeXp World Holdings, Inc. Common Stock
$7.86
-0.68
-7.96%
304.64K
$2.45M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.65
+0.02
+0.92%
1.517K
$2.50K
EZRAReliance Global Group, Inc. Common Stock
$0.2090
-0.0001
-0.05%
2.567M
$521.92K
FAMIFarmmi, Inc.
$1.32
+0.02
+1.54%
1.125K
$1.47K
FARMFarmer Bros Co
$1.66
-0.02
-1.19%
56.015K
$92.99K
FATEFate Therapeutics, Inc.
$1.09
-0.01
-0.46%
357.181K
$388.66K
FATNFatPipe, Inc. Common Stock
$1.91
+0.00
+0.00%
69.123K
$132.10K
FBGLFBS Global Limited Ordinary Shares
$0.9250
-0.0150
-1.60%
1.564M
$1.50M
FBIOFortress Biotech, Inc.
$3.49
-0.22
-5.93%
254.821K
$903.68K
FBLGFibroBiologics, Inc. Common Stock
$0.2555
-0.0045
-1.73%
312.407K
$84.02K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$4.40
-0.30
-6.38%
22.572K
$102.67K
FCELFuelCell Energy Inc NEW (DE)
$7.21
-0.21
-2.83%
426.598K
$3.11M
FCHLFitness Champs Holdings Limited Common Stock
$0.2392
+0.0035
+1.48%
173.165K
$40.75K
FCUVFocus Universal Inc. Common Stock
$5.93
+0.11
+1.87%
18.642K
$112.56K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$8.85
-0.26
-2.80%
157.054K
$1.40M
FEAM5E Advanced Materials, Inc. Common Stock
$2.24
-0.23
-9.31%
191.722K
$447.66K
FEBOFenbo Holdings Limited Ordinary Shares
$1.10
-0.02
-1.78%
1.848K
$2.05K
FEEDENvue Medical, Inc. Common Stock
$2.86
+0.02
+0.67%
340.83K
$1.00M
FEMYFemasys Inc. Common Stock
$0.5078
-0.0006
-0.11%
111.16K
$56.74K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.71
-0.08
-1.03%
10.355K
$79.79K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.77
+0.00
+0.00%
737
$1.30K
FFFuture Fuel Corporation
$3.71
-0.01
-0.27%
32.149K
$118.72K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6611
-0.0396
-5.65%
7.526M
$5.18M
FFWMFirst Foundation Inc.
$6.17
-0.14
-2.22%
93.15K
$579.46K
FGBIFIRST GUARANTY BANCSHARES INC
$9.17
-0.12
-1.29%
662
$6.13K
FGIFGI Industries Ltd. Ordinary Shares
$5.85
+0.16
+2.81%
763
$4.40K
FGNXFundamental Global Inc. Common Stock
$1.67
-0.09
-4.86%
97.826K
$163.72K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.13
-0.24
-4.47%
27.383K
$145.14K
FIEEFiEE, Inc Common Stock
$5.41
+0.15
+2.85%
18.32K
$97.96K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.61
+0.01
+0.16%
291.961K
$1.65M
FIPFTAI Infrastructure Inc. Common Stock
$6.14
-0.11
-1.76%
311.443K
$1.91M
FJETStarfighters Space, Inc.
$4.75
-0.40
-7.68%
266.08K
$1.29M
FKWLFranklin Wireless Corp. Common Stock
$4.13
-0.03
-0.60%
2.856K
$11.83K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.50
-0.06
-3.85%
74.221K
$113.01K
FLLFull House Resorts, Inc.
$2.31
-0.08
-3.15%
21.78K
$49.92K
FLNTFluent, Inc. Common Stock
$3.10
-0.11
-3.43%
7.012K
$22.34K
FLUXFlux Power Holdings, Inc. Common Stock
$1.30
+0.08
+6.25%
30.276K
$39.50K
FLWS1-800-FLOWERS.COM Inc
$4.11
-0.23
-5.30%
189.593K
$805.71K
FLXBingEx Limited American Depositary Shares
$3.37
-0.19
-5.21%
89.666K
$319.11K
FLYEFly-E Group, Inc. Common Stock
$3.10
+0.43
+16.10%
74.189K
$214.55K
FLYXflyExclusive, Inc.
$2.67
-0.22
-7.68%
113.957K
$307.13K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3275
-0.0102
-3.02%
30.261K
$10.19K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.37
-0.08
-3.30%
114.933K
$273.69K
FNGRFingerMotion, Inc. Common Stock
$1.13
-0.04
-3.42%
34.775K
$39.58K
FNKOFunko, Inc. Class A Common Stock
$3.85
-0.02
-0.52%
98.747K
$377.62K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$5.00
-0.60
-10.71%
10.316K
$53.31K
FORAForian Inc. Common Stock
$2.09
-0.01
-0.24%
3.104K
$6.50K
FORRForrester Research Inc
$6.62
-0.41
-5.77%
25.192K
$169.72K
FOSLFossil Group, Inc.
$3.84
-0.06
-1.41%
78.726K
$297.37K
FOXXFoxx Development Holdings Inc. Common Stock
$5.09
+0.04
+0.79%
231
$1.17K
FPHFive Point Holdings, LLC Class A Common Shares
$5.43
-0.04
-0.73%
51.709K
$278.40K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.25
-0.07
-4.98%
20.123K
$25.91K
FRMIFermi Inc. Common Stock
$9.43
+0.03
+0.27%
4.024M
$39.33M
FRSHFreshworks Inc. Class A Common Stock
$7.31
-1.42
-16.27%
9.879M
$72.68M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8600
-0.0309
-3.47%
55.865K
$49.93K
FSCOFS Credit Opportunities Corp.
$5.87
-0.04
-0.59%
312.613K
$1.84M
FSIFlexible Solutions International, Inc.
$5.88
-0.03
-0.51%
1.499K
$8.85K
FSLYFastly, Inc.
$9.21
+0.12
+1.36%
2.65M
$24.43M
FSPFranklin Street Properties Corp
$0.8128
-0.0172
-2.07%
59.546K
$49.10K
FTCIFTC Solar, Inc. Common Stock
$9.62
-0.78
-7.52%
17.853K
$173.46K
FTEKFuel Tech, Inc.
$1.32
-0.07
-5.04%
58.492K
$77.64K
FTELFitell Corporation Ordinary Shares
$2.08
-0.04
-1.89%
13.902K
$29.23K
FTFTFuture FinTech Group Inc.
$1.59
+0.01
+0.63%
16.244K
$26.19K
FTHMFathom Holdings Inc. Common Stock
$1.02
-0.07
-6.42%
90.336K
$94.31K
FTRKFAST TRACK GROUP Ordinary shares
$0.5401
-0.0412
-7.09%
5.241K
$2.90K
FUBOfuboTV Inc.
$1.43
-0.10
-6.25%
8.227M
$11.85M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.63
-0.06
-2.05%
10.636K
$27.73K
FUNDSprott Focus Trust, Inc.
$9.89
-0.07
-0.66%
14.061K
$139.84K
FURYFury Gold Mines Limited
$0.7196
-0.0234
-3.15%
190.173K
$138.21K
FUSEFusemachines Inc. Common stock
$1.70
-0.18
-9.57%
101.434K
$178.64K
FWDIForward Industries, Inc. Common Stock
$4.90
-0.13
-2.58%
229.046K
$1.12M
GAIAGaia, Inc. Class A Common Stock
$3.10
-0.03
-0.96%
13.743K
$42.37K
GALTGalectin Therapeutics Inc.
$2.71
+0.01
+0.37%
66.664K
$179.53K
GAMBGambling.com Group Limited Ordinary Shares
$4.42
-0.23
-4.95%
156.462K
$697.75K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2849
-0.0109
-3.69%
197.363K
$57.75K
GANXGain Therapeutics, Inc. Common Stock
$1.72
-0.08
-4.44%
144.363K
$251.30K
GASSStealthGas, Inc.
$8.11
-0.04
-0.49%
51.468K
$423.49K
GAUGaliano Gold Inc.
$3.05
+0.11
+3.70%
1.673M
$5.09M
GAUZGauzy Ltd. Ordinary Shares
$0.8000
-0.0600
-6.98%
66.717K
$52.81K
GBRNew Concept Energy Inc
$0.7600
+0.0100
+1.33%
2.72K
$2.05K
GBTGGlobal Business Travel Group, Inc.
$5.30
-0.17
-3.02%
268.867K
$1.44M
GCDTGreen Circle Decarbonize Technology Limited
$4.00
+0.04
+1.01%
3.376K
$13.97K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7526
+0.0276
+3.80%
60.148K
$43.29K
GCTKGlucoTrack, Inc. Common Stock
$1.78
+0.03
+1.71%
11.79K
$20.62K
GCTSGCT Semiconductor Holding, Inc.
$1.21
-0.03
-2.42%
859.491K
$1.07M
GDCGD Culture Group Limited Common Stock
$3.47
-0.24
-6.47%
2.53K
$9.00K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.85
+0.01
+0.55%
1.8K
$3.42K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.19
-0.13
-5.60%
1.358M
$3.00M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.06
-0.02
-1.85%
92.181K
$96.93K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$6.71
-0.24
-3.39%
278.514K
$1.89M
GECCGreat Elm Capital. Corp. Common Stock
$6.52
-0.10
-1.58%
12.774K
$83.83K
GELSGelteq Limited Ordinary Shares
$0.8000
-0.0201
-2.45%
104.924K
$85.12K
GEMIGemini Space Station, Inc. Class A Common Stock
$6.95
-0.31
-4.21%
462.431K
$3.25M
GENIGenius Sports Limited
$6.06
-0.21
-3.27%
2.31M
$14.15M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.75
-0.14
-7.65%
18.242K
$33.16K
GEOSGeospace Technologies Corporation Common Stock
$9.55
-0.45
-4.50%
98.359K
$954.01K
GERNGeron Corp
$1.59
-0.04
-2.16%
2.67M
$4.23M
GETYGetty Images Holdings, Inc.
$1.08
-0.07
-6.09%
323.605K
$362.89K
GEVOGevo, Inc.
$1.85
-0.02
-0.81%
475.137K
$883.08K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4175
-0.0146
-3.38%
99.791K
$43.40K
GFRGreenfire Resources Ltd.
$5.87
+0.17
+2.89%
13.747K
$80.72K
GGBGerdau S.A.
$4.35
+0.10
+2.36%
21.797M
$94.49M
GGRGogoro Inc. Ordinary Shares
$3.04
+0.06
+1.85%
997
$3.00K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.48
+0.00
+0.00%
1.227K
$1.82K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.37
+0.01
+0.88%
13.029K
$17.81K
GIFTRDE, Inc. Common Stock
$0.9929
+0.0130
+1.33%
11.886K
$11.65K
GIGMGigaMedia Ltd
$1.52
-0.03
-1.94%
5.675K
$8.79K
GIPRGeneration Income Properties Inc. Common Stock
$0.5828
+0.0116
+2.03%
3.357K
$1.98K
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.74
+0.04
+1.56%
39.881K
$112.72K
GLBSGlobus Maritime Limited
$1.76
-0.04
-1.96%
4.63K
$8.13K
GLDGGoldMining Inc.
$1.49
-0.05
-3.25%
1.604M
$2.43M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3900
+0.0899
+29.96%
257.024K
$86.70K
GLMDGalmed Pharmaceuticals Ltd.
$0.6708
-0.0093
-1.37%
14.611K
$9.91K
GLOOGloo Holdings, Inc. Class A Common Stock
$5.47
-0.02
-0.36%
4.96K
$27.43K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.81
+0.04
+2.26%
10.909K
$19.93K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6458
+0.0062
+0.97%
61.584K
$39.38K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.02
+0.06
+6.24%
2.215K
$2.17K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.17
+0.00
+0.00%
3.46K
$4.02K
GNLGlobal Net Lease, Inc.
$9.92
-0.08
-0.80%
637.909K
$6.33M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.9750
-0.0449
-4.40%
28.759K
$28.06K
GNLXGenelux Corporation Common Stock
$2.43
+0.01
+0.41%
55.22K
$133.91K
GNPXGenprex, Inc. Common Stock
$2.11
-0.04
-1.86%
67.948K
$144.29K
GNSGenius Group Limited
$0.3995
-0.0315
-7.31%
534.917K
$218.58K
GNSSGenasys Inc. Common Stock
$2.01
-0.14
-6.51%
152.238K
$307.76K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8772
-0.0428
-4.65%
57.452K
$49.98K
GNWGenworth Financial, Inc.
$8.92
-0.03
-0.28%
405.38K
$3.62M
GOGrocery Outlet Holding Corp. Common Stock
$9.78
-0.18
-1.81%
188.063K
$1.86M
GOCOGoHealth, Inc. Class A Common Stock
$1.85
-0.13
-6.57%
2.096K
$4.02K
GOGOGogo Inc.
$4.01
-0.11
-2.55%
279.118K
$1.12M
GOROGold Resource Corporation
$1.66
-0.03
-1.78%
1.619M
$2.72M
GOSSGossamer Bio, Inc. Common Stock
$2.27
-0.06
-2.58%
1.666M
$3.82M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.17
-0.03
-1.14%
190.377K
$413.63K
GOVXGeoVax Labs, Inc. New
$2.58
-0.09
-3.37%
23.747K
$62.24K
GPGreenPower Motor Company Inc. Common Shares
$0.9700
+0.0400
+4.30%
10.911K
$10.52K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.25
+0.03
+1.22%
50.757K
$114.67K
GPRKGEOPARK LIMITED
$8.51
+0.02
+0.22%
87.462K
$744.59K
GPROGoPro, Inc.
$0.9400
-0.0900
-8.74%
1.565M
$1.54M
GPUSHyperscale Data, Inc.
$0.1936
-0.0064
-3.20%
5.476M
$1.07M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.26
-0.05
-1.25%
15.367M
$65.73M
GRANGrande Group Limited Class A Ordinary Shares
$2.80
+0.00
+0.01%
1.1K
$3.08K
GRCEGrace Therapeutics, Inc. Common Stock
$3.60
-0.08
-2.17%
10.152K
$36.74K
GRDXGridAI Technologies Corp. Common Stock
$2.57
-0.14
-5.17%
59.871K
$155.69K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.18
-0.01
-1.24%
22.064K
$27.11K
GRFSGrifois, S.A.
$9.15
-0.08
-0.81%
287.88K
$2.64M
GRIGRI Bio, Inc. Common Stock
$2.30
-0.10
-4.16%
44.768K
$106.15K
GRNQGreenpro Capital Corp. Common Stock
$1.88
+0.04
+2.17%
14.774K
$27.77K
GRNTGranite Ridge Resources, Inc.
$5.14
-0.02
-0.34%
121.031K
$626.75K
GROBrazil Potash Corp.
$2.62
+0.03
+0.97%
151.154K
$388.69K
GROVGrove Collaborative Holdings, Inc.
$1.49
-0.02
-1.32%
1.78K
$2.65K
GROWUS Global Investors Inc
$3.19
+0.10
+3.24%
39.967K
$125.87K
GROYGold Royalty Corp.
$4.45
-0.08
-1.66%
702.056K
$3.14M
GRWGGROW GENERATION CORP
$1.16
-0.04
-3.33%
140.228K
$164.27K
GSBDGoldman Sachs BDC, Inc.
$9.44
-0.06
-0.58%
172.909K
$1.63M
GSITGSI Technology
$6.19
-0.00
0.00%
181.273K
$1.12M
GSIWGarden Stage Limited Ordinary Shares
$0.1468
+0.0108
+7.94%
51.99K
$7.36K
GSMFerroglobe PLC Ordinary Shares
$5.39
+0.06
+1.13%
390.751K
$2.09M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.21
+0.03
+2.54%
65.143K
$81.33K
GTGoodyear Tire & Rubber
$9.25
+0.15
+1.59%
2.549M
$23.34M
GTBPGT Biopharma Inc. Common Stock
$0.4820
-0.0300
-5.86%
315.05K
$154.58K
GTEGran Tierra Energy Inc.
$5.90
+0.06
+1.03%
205.432K
$1.22M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8318
+0.0218
+2.69%
71.238K
$59.16K
GTIMGood Times Restaurants Inc.
$1.24
+0.00
+0.20%
139.296K
$171.31K
GTMZoomInfo Technologies Inc Common Stock
$6.48
-0.15
-2.26%
7.402M
$49.94M
GTNGray Television, Inc.
$4.67
-0.17
-3.42%
182.131K
$868.17K
GUREGulf Resources, Inc. (NV) Common Stock
$5.61
+0.34
+6.45%
13.73K
$72.84K
GUTSFractyl Health, Inc. Common Stock
$0.4093
-0.0387
-8.64%
1.826M
$776.09K
GVVisionary Holdings Inc. Common Shares
$1.21
+0.01
+0.92%
18.4K
$21.76K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9500
-0.0500
-5.00%
18.397K
$17.55K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$4.00
-0.31
-7.27%
16.895K
$70.64K
GWHESS Tech, Inc.
$1.49
-0.05
-2.94%
66.517K
$99.26K
GWRSGlobal Water Resources, Inc.
$9.08
-0.04
-0.38%
6.623K
$60.44K
GXAIGaxos.ai Inc. Common Stock
$1.12
-0.02
-1.33%
608.121K
$671.38K
GYREGyre Therapeutics, Inc. Common Stock
$7.80
-0.17
-2.13%
12.922K
$102.50K
GYROGyrodyne, LLC Common Stock
$8.75
+0.00
+0.00%
1.023K
$8.95K
HAFNHafnia Limited
$6.63
+0.11
+1.61%
275.312K
$1.83M
HAINHain Celestial Group Inc
$0.8800
-0.0200
-2.22%
430.266K
$385.25K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.23
-0.04
-3.15%
2.644K
$3.25K
HBIOHarvard Bioscience Inc
$0.5502
-0.0423
-7.14%
265.128K
$154.73K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$7.65
+0.00
+0.00%
134
$1.03K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2300
-0.0119
-4.92%
39.435K
$9.02K
HCATHealth Catalyst, Inc Common Stock
$2.04
-0.03
-1.21%
278.434K
$570.03K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.09
+0.00
+0.00%
14.723K
$16.04K
HCTIHealthcare Triangle, Inc. Common Stock
$8.08
-0.64
-7.29%
63.328K
$483.66K
HCWBHCW Biologics Inc. Common Stock
$1.02
-0.07
-6.16%
28.513K
$29.11K
HCWCHealthy Choice Wellness Corp.
$0.2783
-0.0057
-2.01%
17.562K
$4.77K
HDSNHudson Technologies Inc
$7.45
+0.05
+0.68%
47.473K
$354.30K
HELPCybin Inc. Common Stock
$6.25
-0.14
-2.19%
254.733K
$1.58M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.66
-0.08
-2.75%
72.92K
$194.53K
HEREHere Group Limited American Depositary Shares
$3.86
-0.49
-11.25%
275.549K
$1.10M
HFFGHF Foods Group Inc. Common Stock
$1.53
-0.10
-6.13%
40.519K
$63.42K
HGBLHERITAGE GLOBAL INC
$1.34
+0.01
+0.75%
18.834K
$25.23K
HHSHarte-Hanks, Inc. Common Stock
$2.91
+0.00
+0.00%
886
$2.71K
HIHOHighway Holdings Ltd
$0.9321
-0.0297
-3.09%
25.653K
$24.18K
HIMXHimax Technologies, Inc.
$8.18
+0.14
+1.68%
357.045K
$2.90M
HINDVyome Holdings, Inc. Common Stock
$2.34
-0.18
-7.15%
69.135K
$170.44K
HITHealth In Tech, Inc. Class A Common Stock
$1.09
-0.01
-0.91%
17.879K
$19.78K
HITIHigh Tide Inc. Common Shares
$2.33
-0.06
-2.31%
216.031K
$510.92K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.25
-0.06
-2.39%
1.781M
$4.01M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.47
-0.04
-2.64%
103.326K
$152.22K
HKITHitek Global Inc. Class A Ordinary Share
$2.07
-0.01
-0.48%
1.231K
$2.56K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8026
+0.0215
+2.75%
1.962K
$1.63K
HLLYHolley Inc.
$4.08
+0.01
+0.25%
69.439K
$283.98K
HLPHongli Group Inc. Ordinary Shares
$1.01
+0.02
+1.70%
26.909K
$27.24K
HLXHelix Energy Solutions Group, Inc.
$8.59
+0.13
+1.54%
304.236K
$2.63M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8800
-0.0159
-1.77%
18.386K
$16.34K
HNSTThe Honest Company, Inc. Common Stock
$2.18
-0.07
-2.90%
715.494K
$1.57M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.09
-0.18
-8.04%
312.597K
$665.58K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9230
-0.0446
-4.60%
344.709K
$318.30K
HOURHour Loop, Inc. Common Stock
$1.88
+0.00
+0.00%
6.601K
$12.43K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.75
-0.15
-7.87%
314.091K
$554.45K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6896
-0.0541
-7.27%
109.144K
$75.24K
HPAIHelport AI Limited Ordinary Shares
$2.88
-0.06
-2.04%
3.537K
$10.29K
HPKHighPeak Energy, Inc. Common Stock
$4.89
+0.24
+5.16%
395.2K
$1.95M
HPPHudson Pacific Properties, Inc.
$7.17
-0.22
-2.98%
449.633K
$3.29M
HRTXHeron Therapeutics, Inc.
$1.23
-0.04
-3.15%
194.008K
$238.86K
HRZNHorizon Technology Finance Corporation
$6.56
+0.03
+0.38%
204.363K
$1.34M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.17
-0.08
-2.35%
814
$2.60K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.91
-0.07
-3.36%
107.542K
$204.20K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2893
+0.0058
+2.05%
26.145K
$7.52K
HTLMHomesToLife Ltd Ordinary Shares
$3.15
+0.78
+32.91%
3.646M
$12.75M
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.52
+0.00
+0.00%
505
$1.78K
HTTHigh Templar Tech Limited
$2.81
-0.03
-1.06%
41.798K
$118.27K
HTZHertz Global Holdings, Inc Common Stock
$5.21
+0.01
+0.20%
2.495M
$13.08M
HUBCHub Cyber Security Ltd. Ordinary Shares
$2.13
-0.16
-6.99%
136.284K
$300.44K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.10
+0.00
+0.00%
155
$171.00
HUHUHUHUTECH International Group Inc. Ordinary Shares
$6.24
+0.04
+0.65%
2.607K
$16.98K
HUIZHuize Holding Limited American Depositary Shares
$1.97
+0.00
+0.00%
203
$400.00
HUMAHumacyte, Inc. Common Stock
$1.01
-0.04
-3.81%
2.463M
$2.53M
HURATuHURA Biosciences, Inc. Common Stock
$1.33
+0.03
+2.31%
7.749M
$10.88M
HUYAHUYA Inc.
$4.73
-0.15
-2.98%
1.261M
$5.95M
HWHHWH International Inc. Common Stock
$1.50
-0.02
-1.00%
6.625K
$9.92K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4061
+0.0211
+5.48%
13.176K
$5.26K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.40
-0.02
-1.41%
11.162K
$15.88K
HYFTMindWalk Holdings Corp. Common Stock
$1.50
-0.09
-5.38%
118.449K
$179.73K
HYLNHyliion Holdings Corp.
$2.03
-0.07
-3.33%
201.973K
$416.18K
HYPDHyperion DeFi, Inc. Common Stock
$3.72
+0.04
+0.95%
76.763K
$288.75K
HYPRHyperfine, Inc. Class A Common Stock
$1.10
-0.01
-0.45%
163.377K
$177.57K
IAUXi-80 Gold Corp.
$2.02
+0.03
+1.51%
1.704M
$3.41M
IBGInnovation Beverage Group Limited Ordinary Shares
$3.87
-0.08
-2.03%
21.934K
$90.21K
IBIOiBio, Inc.
$2.14
-0.13
-5.53%
440.297K
$953.53K
IBOImpact BioMedical, Inc.
$0.4718
+0.0018
+0.38%
19.213K
$9.13K
IBRXImmunityBio, Inc. Common Stock
$6.46
-0.11
-1.60%
7.445M
$48.07M
ICCCImmucell Corp
$6.55
+0.05
+0.77%
8.351K
$54.30K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6100
+0.0088
+1.46%
28.925K
$17.69K
ICGIntchains Group Limited American Depositary Shares
$1.46
+0.09
+6.57%
7.367K
$10.41K
ICLICL Group Ltd.
$5.67
-0.02
-0.35%
263.56K
$1.50M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$3.04
+0.04
+1.33%
30.574K
$92.80K
ICONIcon Energy Corp. Common stock
$1.61
-0.05
-3.01%
25.892K
$42.76K
ICUSeaStar Medical Holding Corporation Common Stock
$2.32
-0.02
-0.85%
9.367K
$22.11K
IDAIT Stamp Inc. Class A Common Stock
$3.31
-0.18
-5.16%
10.156K
$33.44K
IDNIntellicheck, Inc. Common Stock
$4.72
-0.39
-7.55%
116.192K
$552.74K
IEPIcahn Enterprises L.P
$8.15
-0.02
-0.19%
197.637K
$1.62M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9901
-0.0899
-8.32%
18.258K
$18.15K
IFRXInflaRx N.V. Common Stock
$0.8140
-0.0160
-1.93%
110.133K
$91.45K
IGCIGC Pharma, Inc.
$0.2550
-0.0120
-4.49%
153.704K
$40.39K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.10
+0.14
+7.14%
5.26K
$11.11K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.66
+0.07
+1.95%
136.86K
$500.40K
IHSIHS Holding Limited
$8.33
-0.04
-0.53%
241.425K
$2.00M
IHTInnSuites Hospitality Trust
$1.23
-0.02
-1.21%
907
$1.11K
IIIInformation Services Group, Inc.
$4.93
-0.22
-4.27%
140.219K
$705.12K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.6078
-0.0253
-4.00%
488.886K
$299.50K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.60
-0.05
-2.77%
263.346K
$421.00K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$2.47
+0.07
+2.92%
3.441K
$8.47K
IMAImageneBio, Inc. Common Stock
$7.15
-0.01
-0.07%
1.738K
$12.49K
IMCCIM Cannabis Corp. Common Shares
$1.15
-0.01
-0.43%
10.006K
$11.46K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$5.50
-1.55
-21.95%
222.511K
$1.24M
IMGCIMG Inc. Common Stock
$0.5601
-0.0361
-6.06%
97.328K
$57.96K
IMMPImmutep Limited American Depositary Shares
$2.72
-0.04
-1.45%
36.056K
$98.40K
IMMRImmersion Corp
$6.39
-0.19
-2.89%
93.215K
$602.20K
IMMXImmix Biopharma, Inc. Common Stock
$6.62
+0.02
+0.23%
196.167K
$1.31M
IMNNImunon, Inc. Common Stock
$3.34
-0.16
-4.44%
34.51K
$118.26K
IMPPImperial Petroleum Inc. Common Shares
$3.73
+0.08
+2.22%
95.552K
$351.14K
IMRNImmuron Limited American Depositary Shares
$0.7500
-0.0187
-2.43%
7.005K
$5.28K
IMRXImmuneering Corporation Class A Common Stock
$4.91
-0.13
-2.49%
162.758K
$803.19K
IMSRTerrestrial Energy Inc. Common Stock
$7.20
-0.60
-7.69%
756.015K
$5.58M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5900
+0.0161
+2.81%
7.17K
$4.24K
IMTXImmatics N.V. Ordinary Shares
$9.89
-0.28
-2.71%
64.316K
$630.56K
IMUXImmunic, Inc. Common Stock
$0.6965
-0.1140
-14.07%
2.208M
$1.67M
INABIN8bio, Inc. Common Stock
$1.90
-0.02
-1.04%
8.468K
$16.15K
INBSIntelligent Bio Solutions Inc. Common Stock
$5.29
-0.29
-5.21%
20.394K
$110.65K
INCRIntercure Ltd. Ordinary Shares
$0.9610
+0.0465
+5.09%
8.346K
$7.64K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.77
-0.05
-1.19%
863.516K
$3.25M
INDOIndonesia Energy Corporation Limited
$3.78
+0.05
+1.34%
435.854K
$1.68M
INDPIndaptus Therapeutics, Inc. Common Stock
$1.72
-0.15
-8.02%
6.635K
$11.68K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5200
-0.0079
-1.50%
3.601K
$1.86K
INFUInfuSystem Holdings, Inc.
$7.55
-0.06
-0.79%
65.733K
$489.83K
INGNInogen Inc
$5.58
-0.17
-2.96%
41.186K
$230.68K
INHDInno Holdings Inc. Common Stock
$1.07
-0.10
-8.55%
114.603K
$126.22K
INLFINLIF LIMITED Ordinary Shares
$0.4829
-0.0071
-1.45%
662.627K
$323.14K
INMInMed Pharmaceuticals Inc. Common Shares
$1.00
+0.04
+4.17%
14.505K
$13.88K
INMBINmune Bio Inc. Common stock
$1.57
-0.03
-1.88%
63.548K
$99.44K
INNSummit Hotel Properties, Inc.
$4.62
-0.10
-2.12%
129.393K
$604.68K
INNVInnovAge Holding Corp. Common Stock
$7.87
-0.50
-6.00%
139.224K
$1.12M
INOInovio Pharmaceuticals, Inc.
$1.58
-0.14
-8.14%
592.162K
$977.99K
INSEInspired Entertainment, Inc.
$8.48
-0.09
-0.99%
7.495K
$64.59K
INTJIntelligent Group Limited Ordinary Shares
$0.3487
-0.0078
-2.19%
207.235K
$72.68K
INTRInter & Co. Inc. Class A Common Shares
$9.38
+0.09
+0.97%
3.781M
$35.49M
INTSIntensity Therapeutics, Inc. Common stock
$0.3744
-0.0075
-1.96%
117.923K
$44.55K
INTZIntrusion Inc New
$0.9697
-0.0403
-3.99%
27.285K
$27.39K
INUVInuvo, Inc.
$1.83
-0.06
-3.12%
51.103K
$93.39K
INVInnventure, Inc. Common Stock
$3.12
-0.18
-5.45%
418.236K
$1.33M
INVEIdentive, Inc.
$3.45
-0.02
-0.43%
48.134K
$165.73K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9765
-0.0335
-3.32%
802.999K
$788.61K
IOBTIO Biotech, Inc. Common Stock
$0.3599
-0.0145
-3.87%
3.041M
$1.14M
IONRioneer Ltd American Depositary Shares
$4.39
-0.03
-0.68%
8.405K
$36.51K
IOTRiOThree Limited Ordinary Shares
$2.92
-0.01
-0.34%
46.729K
$136.24K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.51
-0.09
-3.65%
2.23M
$5.63M
IPDNProfessional Diversity Network, Inc.
$1.36
+0.04
+3.03%
38.999K
$51.52K
IPHAInnate Pharma S.A. ADS
$1.70
-0.03
-1.73%
64.423K
$111.56K
IPMIntelligent Protection Management Corp. Common Stock
$1.72
+0.01
+0.48%
6.294K
$10.83K
IPSCCentury Therapeutics, Inc. Common Stock
$1.84
-0.06
-3.16%
264.872K
$484.92K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.9020
+0.0498
+5.84%
11.927K
$10.77K
IPWiPower, Inc. Common Stock
$4.06
-0.24
-5.58%
61.083K
$255.10K
IPWRIdeal Power Inc.
$3.57
-0.33
-8.46%
32.692K
$120.59K
IQiQIYI, Inc. American Depositary Shares
$1.93
-0.05
-2.28%
1.571M
$3.06M
IQSTIQSTEL INC. Common Stock
$2.23
-0.02
-0.67%
8.903K
$19.93K
IRDOpus Genetics, Inc. Common Stock
$3.39
-0.11
-3.01%
410.311K
$1.38M
IRIXIridex Corp
$1.43
-0.02
-1.38%
12.441K
$17.98K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.38
-0.23
-4.89%
939.452K
$4.15M
ISPCiSpecimen Inc. Common Stock
$0.2952
-0.0151
-4.87%
391.532K
$119.34K
ISPRIspire Technology Inc. Common Stock
$3.32
-0.17
-4.87%
12.309K
$41.80K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4388
-0.0111
-2.47%
29.667K
$13.56K
ITPIT Tech Packaging, Inc.
$0.2058
+0.0002
+0.10%
42.27K
$8.83K
ITRGIntegra Resources Corp.
$3.62
-0.09
-2.30%
2.088M
$7.71M
ITRMIterum Therapeutics plc Ordinary Share
$0.3008
-0.0001
-0.03%
205.977K
$62.98K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$9.50
+0.20
+2.10%
12.707M
$120.01M
IVAInventiva S.A. American Depository Shares
$6.14
+0.06
+0.99%
267.07K
$1.62M
IVDAIveda Solutions, Inc. Common Stock
$0.2518
+0.0054
+2.19%
1.229M
$302.04K
IVFINVO Fertility, Inc. Common Stock
$1.16
+0.05
+4.51%
424.131K
$504.41K
IVRInvesco Mortgage Capital Inc.
$8.94
+0.13
+1.42%
440.671K
$3.93M
IVVDInvivyd, Inc. Common Stock
$1.56
-0.07
-4.29%
780.422K
$1.24M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2819
-0.0007
-0.25%
1.618M
$458.03K
IZEAIZEA Worldwide, Inc. Common Stock
$3.58
-0.04
-0.97%
66.9K
$250.22K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.06
-0.02
-1.40%
6.899K
$7.39K
JAGXJaguar Health, Inc.
$0.6171
-0.0229
-3.58%
70.035K
$45.10K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8526
-0.0274
-3.11%
11.077K
$9.39K
JBIJanus International Group, Inc.
$7.21
-0.24
-3.22%
96.001K
$703.60K
JBLUJetBlue Airways Corp
$6.10
+0.09
+1.41%
2.807M
$17.12M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.8768
-0.0608
-6.48%
25.143K
$22.50K
JCTCJewett-Cameron Trading
$1.89
-0.03
-1.56%
804
$1.54K
JDZGJIADE LIMITED Common stock
$1.10
+0.05
+4.76%
7.822K
$8.51K
JELDJELD-WEN Holding, Inc.
$2.77
-0.09
-2.98%
423.729K
$1.19M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1310
-0.0031
-2.31%
16.637M
$2.65M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9410
-0.0001
-0.01%
5.906K
$5.56K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.4634
-0.0166
-3.46%
157.502K
$73.26K
JFINJiayin Group Inc. American Depositary Shares
$6.12
-0.18
-2.86%
5.487K
$34.12K
JFU9F Inc. American Depositary Shares
$4.50
+0.03
+0.67%
553
$2.48K
JGAurora Mobile Limited American Depositary Shares
$8.40
+0.35
+4.35%
5.745K
$47.39K
JLJ-Long Group Limited Ordinary Shares
$3.89
+0.11
+2.91%
14.6K
$56.07K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.78
-0.36
-7.00%
10.167K
$50.19K
JMIAJumia Technologies AG
$9.85
-0.44
-4.28%
1.809M
$18.02M
JOBGEE Group Inc.
$0.2352
+0.0045
+1.95%
26.725K
$6.20K
JOBYJoby Aviation, Inc.
$9.89
-0.42
-4.03%
7.629M
$76.91M
JRSHJerash Holdings (US), Inc. Common Stock
$3.44
-0.05
-1.43%
3.787K
$13.09K
JRVRJames River Group Holdings, Ltd
$6.46
-0.22
-3.29%
40.984K
$267.47K
JSPRJasper Therapeutics, Inc. Common Stock
$1.27
-0.05
-3.44%
190.655K
$244.40K
JTAIJet.AI Inc. Common Stock
$0.1392
-0.0077
-5.24%
12.929M
$1.82M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5850
-0.0331
-5.36%
27.317K
$15.96K
JVACoffee Holding Co., Inc.
$3.03
-0.08
-2.42%
17.243K
$53.02K
JXGJX Luxventure Limited Common Stock
$4.18
-0.01
-0.24%
1.3K
$5.43K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$2.79
+0.00
+0.00%
2.966K
$8.32K
JYNTThe Joint Corp.
$8.80
-0.18
-1.95%
1.703K
$15.04K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9500
+0.0698
+7.93%
4.053K
$4.01K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$2.13
-0.45
-17.44%
4.904M
$11.91M
KALAKALA BIO, Inc. Common Stock
$0.3910
-0.0205
-4.98%
429.233K
$170.85K
KAPAKairos Pharma, Ltd.
$0.6499
+0.0089
+1.39%
11.142K
$7.06K
KBSXFST Corp. Ordinary Shares
$1.17
-0.02
-1.93%
8.463K
$10.08K
KDKKodiak AI, Inc. Common Stock
$8.65
-0.10
-1.14%
209.516K
$1.82M
KFFBKentucky First Federal Bancorp
$4.60
-0.08
-1.65%
953
$4.46K
KGEIKolibri Global Energy Inc. Common Stock
$3.73
+0.05
+1.36%
62.842K
$235.84K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2193
+0.0624
+39.77%
417.85M
$117.76M
KITTNauticus Robotics, Inc. Common stock
$0.8658
-0.0502
-5.48%
1.537M
$1.34M
KLCKinderCare Learning Companies, Inc.
$4.86
-0.15
-2.90%
123.804K
$614.95K
KLRSKalaris Therapeutics, Inc. Common Stock
$9.48
-0.66
-6.51%
8.596K
$80.68K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2307
-0.0193
-7.72%
254.742K
$60.28K
KLTRKaltura, Inc. Common Stock
$1.41
-0.06
-3.77%
46.751K
$65.83K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.38
+0.01
+0.21%
62.206K
$150.26K
KMDAKamada Ltd
$8.41
+0.10
+1.14%
22.623K
$188.90K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.85
+0.11
+6.32%
6.861K
$12.32K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9728
-0.0472
-4.63%
140.466K
$138.47K
KNRXKNOREX LTD.
$0.8757
-0.1643
-15.80%
8.956K
$8.50K
KODKEASTMAN KODAK COMPANY
$7.68
-0.07
-0.84%
120.064K
$926.89K
KOPNKopin Corp
$2.27
-0.11
-4.43%
975.216K
$2.26M
KOREKORE Group Holdings, Inc.
$4.90
-0.06
-1.21%
28.875K
$142.93K
KOSKosmos Energy Ltd.
$1.69
+0.09
+5.31%
6.963M
$11.60M
KOSSKoss Corp
$4.46
-0.12
-2.51%
4.481K
$20.10K
KPLTKatapult Holdings, Inc. Common Stock
$6.80
-0.12
-1.73%
4.717K
$31.67K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.13
-0.10
-4.48%
53.146K
$114.17K
KPTIKaryopharm Therapeutics Inc.
$6.49
+0.04
+0.62%
110.381K
$715.63K
KREFKKR Real Estate Finance Trust Inc.
$7.14
-0.01
-0.07%
261.607K
$1.85M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.20
+0.03
+0.72%
1.1K
$4.64K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.51
-0.13
-2.73%
38.829K
$176.65K
KRNYKearny Financial Corporation
$8.01
-0.03
-0.37%
63.565K
$510.98K
KROKronos Worldwide, Inc.
$6.66
+0.14
+2.15%
66.693K
$449.47K
KSCPKnightscope, Inc. Class A Common Stock
$3.59
-0.17
-4.53%
118.061K
$435.20K
KTCCKEY Tronic Corp
$3.10
+0.07
+2.36%
3.713K
$11.39K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7110
-0.0146
-2.01%
11.979K
$8.75K
KULRKULR Technology Group, Inc.
$2.81
-0.04
-1.48%
521.943K
$1.48M
KURAKura Oncology, Inc.
$7.59
-0.26
-3.25%
210.288K
$1.61M
KUSTKustom Entertainment, Inc. Common Stock
$1.36
-0.18
-11.51%
181.997K
$258.76K
KVHIKVH Industries Inc
$6.10
-0.16
-2.56%
7.327K
$46.06K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.92
-0.06
-0.55%
136.475K
$1.36M
KWMK Wave Media, Ltd. Ordinary Shares
$0.7752
+0.0152
+2.00%
36.335K
$28.37K
KXINKaixin Holdings Ordinary Shares
$1.07
+0.15
+16.75%
3.513M
$3.70M
KYNBKyntra Bio, Inc. Common Stock
$7.83
-0.17
-2.13%
24.322K
$196.95K
KYTXKyverna Therapeutics, Inc. Common Stock
$7.54
-0.31
-3.95%
171.257K
$1.31M
KZIAKazia Therapeutics Limited American Depositary Shares
$5.23
-0.23
-4.21%
41.978K
$222.90K
KZRKezar Life Sciences, Inc. Common Stock
$6.22
-0.05
-0.80%
10.672K
$66.18K
LABStandard BioTools Inc. Common Stock
$1.20
-0.05
-3.63%
603.801K
$730.60K
LACLithium Americas Corp.
$4.71
-0.03
-0.65%
3.653M
$17.34M
LAESSEALSQ Corp Ordinary Shares
$3.96
-0.07
-1.71%
3.151M
$12.60M
LAFALaFayette Acquisition Corp. Ordinary Share
$9.98
+0.00
+0.00%
47.3K
$472.05K
LANVLanvin Group Holdings Limited
$1.20
-0.21
-14.89%
5.427K
$7.01K
LARLithium Argentina AG
$6.98
+0.14
+2.05%
848.554K
$5.96M
LASELaser Photonics Corporation Common Stock
$0.7502
-0.0091
-1.20%
691.587K
$527.66K
LAWCS Disco, Inc.
$3.44
-0.43
-11.11%
115.709K
$417.73K
LCFYLocafy Limited Ordinary Share
$3.02
-0.09
-2.89%
5.323K
$16.21K
LCTXLineage Cell Therapeutics, Inc.
$1.76
-0.09
-4.62%
472.882K
$832.64K
LDIloanDepot, Inc.
$2.05
-0.09
-3.99%
1.355M
$2.79M
LEDSSemiLEDS Corporation
$1.54
-0.08
-4.93%
2.637K
$4.09K
LEELee Enterprises, Inc.
$6.26
+0.40
+6.74%
21.58K
$131.60K
LESLLeslie's, Inc. Common Stock
$1.23
-0.06
-4.65%
11.373K
$14.41K
LEXXLexaria Bioscience Corp. Common Stock
$0.6599
-0.0218
-3.20%
56.515K
$38.06K
LFCRLifecore Biomedical, Inc. Common Stock
$7.22
-0.16
-2.17%
14.774K
$108.38K
LFMDLifeMD, Inc. Common Stock
$2.95
-0.10
-3.28%
236.412K
$710.61K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.30
-0.16
-6.51%
12.73K
$28.75K
LFSTLifeStance Health Group, Inc. Common Stock
$6.88
-0.08
-1.08%
267.531K
$1.84M
LFTLument Finance Trust, Inc.
$1.32
+0.01
+0.63%
23.67K
$31.75K
LFVNLifevantage Corporation Common Stock (Delaware)
$5.04
+0.11
+2.13%
57.922K
$288.32K
LFWDReWalk Robotics Ltd
$0.5407
-0.0293
-5.13%
80.186K
$43.51K
LGCBLinkage Global Inc Ordinary Shares
$1.40
+0.08
+6.06%
43.858K
$60.58K
LGCLLucas GC Limited Ordinary Shares
$1.63
-0.17
-9.44%
15.858K
$26.39K
LGHLLion Group Holding Ltd. American Depositary Share
$1.25
-0.04
-3.10%
77.78K
$99.01K
LGLThe LGL Group, Inc.
$7.18
+0.00
+0.00%
103
$740.00
LGOLargo Inc. Common Shares
$1.80
+0.11
+6.21%
3.293M
$5.92M
LGPSLogProstyle Inc.
$0.8057
+0.0067
+0.84%
4.898K
$3.92K
LGVNLongeveron Inc. Common Stock
$0.5330
-0.0109
-2.00%
63.235K
$35.08K
LHAILinkhome Holdings Inc. Common stock
$1.45
-0.11
-7.13%
146.576K
$220.38K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1675
-0.0189
-10.14%
2.538M
$445.56K
LICNLichen China Limited Class A Ordinary Shares
$3.07
+0.00
+0.00%
160
$490.00
LIDRAEye, Inc. Class A Common Stock
$1.69
+0.04
+2.12%
414.301K
$677.79K
LILALiberty Latin America Ltd. Class A Common Stock
$8.13
-0.05
-0.55%
61.442K
$502.28K
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.21
-0.06
-0.67%
79.915K
$658.98K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7622
-0.5278
-40.91%
7.842M
$7.13M
LINKInterlink Electronics, Inc. Common Stock
$3.15
-0.06
-1.87%
5.938K
$18.85K
LIONLionsgate Studios Corp. Common Shares
$9.21
-0.21
-2.23%
202.113K
$1.88M
LIQTLiqTech International, Inc.
$1.56
+0.04
+2.63%
968
$1.50K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.62
-0.02
-0.94%
5.466K
$14.51K
LITMSnow Lake Resources Ltd. Common Shares
$3.10
-0.04
-1.27%
129.669K
$401.18K
LITSLite Strategy, Inc. Common Stock
$1.03
-0.01
-0.49%
141.851K
$144.07K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$2.61
-0.17
-6.12%
19.882K
$51.90K
LMFALM Funding America, Inc. Common Stock
$0.3104
-0.0096
-3.00%
36.471K
$11.52K
LNAILunai Bioworks Inc. Common Stock
$0.8501
-0.2099
-19.80%
247.141K
$234.36K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.92
+0.02
+0.38%
3.302K
$12.86K
LNKBLINKBANCORP, Inc. Common Stock
$9.31
-0.12
-1.27%
70.665K
$663.49K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.22
-0.04
-3.17%
82.083K
$103.01K
LOANManhattan Bridge Capital, Inc
$4.53
+0.01
+0.25%
1.863K
$8.42K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5830
+0.0022
+0.38%
8.135K
$4.80K
LOCLLocal Bounti Corporation
$1.90
+0.07
+3.83%
4.231K
$8.01K
LODEComstock Inc.
$2.78
-0.01
-0.18%
418.805K
$1.17M
LONALeonaBio, Inc. Common Stock
$4.99
+0.45
+9.91%
6.457K
$30.90K
LOOPLoop Industries, Inc. Common Stock
$1.19
-0.02
-1.65%
15.636K
$18.74K
LOTLotus Technology Inc. American Depositary Shares
$1.22
+0.02
+1.25%
16.021K
$19.39K
LPALogistic Properties of the Americas
$2.54
-0.01
-0.43%
350
$892.00
LPCNLipocine Inc.
$8.81
+0.14
+1.61%
9.748K
$84.05K
LPCVLaunchpad Cadenza Acquisition Corp I Class A Ordinary Share
$9.90
+0.00
+0.00%
100
$990.00
LPLLG Display Co. Ltd.
$4.05
+0.02
+0.37%
243.784K
$985.85K
LPROOpen Lending Corporation Common Stock
$1.54
-0.09
-5.52%
70.111K
$109.50K
LPSNLivePerson Inc
$2.88
-0.14
-4.64%
30.57K
$89.19K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.25
+0.00
+0.00%
1.868K
$2.34K
LRHCLa Rosa Holding Corp. Common Stock
$1.40
-0.10
-6.67%
271.475K
$408.84K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.30
-0.03
-0.90%
233.679K
$766.09K
LSAKLesaka Technologies, Inc. Common Stock
$4.51
+0.21
+4.88%
89.525K
$394.44K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.40
+0.00
+0.00%
595
$2.62K
LSFLaird Superfood, Inc.
$2.62
-0.05
-1.87%
6.275K
$16.75K
LSPDLightspeed Commerce Inc.
$8.77
-0.43
-4.67%
562.37K
$4.98M
LSTALisata Therapeutics, Inc. Common Stock
$4.52
-0.02
-0.44%
18.717K
$84.85K
LTRNLantern Pharma Inc. Common Stock
$2.92
-0.02
-0.51%
5.602K
$16.36K
LTRXLantronix Inc
$5.89
-0.33
-5.34%
397.84K
$2.40M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.90
-0.06
-1.89%
309.642K
$904.91K
LUCDLucid Diagnostics Inc. Common Stock
$1.18
-0.03
-2.84%
171.4K
$200.08K
LUCKLucky Strike Entertainment Corporation
$7.22
-0.33
-4.37%
44.612K
$323.34K
LUCYInnovative Eyewear, Inc. Common Stock
$1.09
-0.09
-7.79%
27.515K
$30.83K
LUDLuda Technology Group Limited
$6.84
-0.01
-0.15%
294
$2.01K
LUMNLumen Technologies, Inc.
$7.90
+0.12
+1.48%
3.638M
$29.28M
LUNGPulmonx Corporation Common Stock
$1.38
-0.10
-6.76%
92.304K
$131.06K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.73
+0.49
+5.30%
267.825K
$2.57M
LVOLiveOne, Inc. Common Stock
$4.71
+0.03
+0.53%
5.315K
$24.95K
LVROLavoro Limited Class A Ordinary Shares
$1.06
-0.01
-0.93%
9.277K
$9.93K
LVWRLiveWire Group, Inc.
$2.26
-0.04
-1.62%
14.64K
$32.74K
LWLGLightwave Logic, Inc. Common Stock
$3.54
-0.12
-3.27%
486.083K
$1.70M
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.92
-0.05
-1.52%
264.052K
$775.50K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2471
-0.0229
-8.50%
500.459K
$122.38K
LXEOLexeo Therapeutics, Inc. Common Stock
$6.63
-0.40
-5.69%
141.202K
$955.26K
LXRXLexicon Pharmaceuticals, Inc.
$1.31
+0.01
+0.38%
790.796K
$1.03M
LXULSB INDUSTRIES INC
$9.94
-0.03
-0.35%
77.271K
$774.44K
LYGLloyds Banking Group PLC
$5.74
-0.07
-1.12%
15.592M
$89.21M
LYRALyra Therapeutics, Inc. Common Stock
$1.47
-0.00
-0.33%
9.524K
$13.81K
LZLegalZoom.com, Inc. Common Stock
$7.34
-0.36
-4.62%
627.951K
$4.65M
LZMLifezone Metals Limited
$4.91
+0.12
+2.41%
138.477K
$677.50K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.31
+0.01
+0.77%
26.003K
$33.60K
MAASHighest Performances Holdings Inc. American Depository Shares
$6.10
-0.08
-1.29%
4.514K
$28.04K
MAIAMAIA Biotechnology, Inc.
$1.73
-0.08
-4.61%
338.103K
$596.51K
MAMOMassimo Group Common Stock
$1.01
+0.00
+0.00%
230.196K
$229.16K
MAPSWM Technology, Inc. Class A Common Stock
$0.6806
-0.0443
-6.11%
379.769K
$265.41K
MARAMarathon Digital Holdings, Inc. Common Stock
$7.83
+0.17
+2.22%
18.139M
$137.91M
MARPSMarine Petroleum Trust
$4.86
+0.05
+1.04%
30.896K
$151.69K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2212
-0.0052
-2.30%
153.51K
$34.60K
MASS908 Devices Inc. Common Stock
$6.48
-0.36
-5.26%
74.722K
$485.06K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.30
-0.05
-3.65%
12.297K
$16.75K
MAXMediaAlpha, Inc.
$7.70
-0.74
-8.77%
292.464K
$2.29M
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$2.64
-0.34
-11.41%
362.521K
$980.01K
MBMasterBeef Group Ordinary Shares
$5.20
+0.82
+18.88%
13.2K
$65.18K
MBAICheck-Cap Ltd.
$1.72
+0.05
+3.22%
10.45K
$18.23K
MBIMBIA Inc.
$6.13
-0.03
-0.49%
64.642K
$399.58K
MBIOMustang Bio, Inc.
$0.8900
+0.0696
+8.48%
19.826K
$16.84K
MBLYMobileye Global Inc. Class A Common Stock
$9.68
+0.28
+2.96%
1.919M
$18.27M
MBOTMicrobot Medical, Inc. Common Stock
$1.90
-0.16
-7.56%
1.661M
$3.22M
MBRXMoleculin Biotech, Inc.
$4.05
-0.09
-2.17%
9.996K
$40.86K
MCHXMarchex, Inc. Class B
$1.61
+0.03
+1.90%
300
$480.00
MCRPMicropolis Holding Company
$2.57
-0.02
-0.58%
25.649K
$66.92K
MCWMister Car Wash, Inc.
$6.15
-0.01
-0.08%
201.094K
$1.24M
MDAISpectral AI, Inc. Class A Common Stock
$1.53
-0.07
-4.38%
100.308K
$153.52K
MDBHMDB Capital Holdings, LLC Class A common
$3.11
+0.01
+0.32%
6.543K
$20.19K
MDCXMedicus Pharma Ltd. Common Stock
$0.9600
-0.0406
-4.06%
103.351K
$103.22K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6346
-0.0337
-5.04%
14.365K
$9.20K
MDXGMiMedx Group, Inc
$5.14
-0.04
-0.68%
295.837K
$1.52M
MDXHMDxHealth SA Ordinary Shares
$3.59
-0.03
-0.83%
22.158K
$78.84K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9105
-0.0894
-8.94%
25.829K
$24.33K
MEHAFunctional Brands, Inc. Common Stock
$0.2261
+0.0092
+4.24%
252.391K
$56.37K
MEIMethode Electronics
$8.97
-0.09
-0.99%
29.667K
$266.72K
MENSJyong Biotech Ltd. Ordinary Shares
$1.46
-0.17
-10.52%
157.35K
$237.70K
MERCMercer International Inc
$1.75
-0.05
-2.51%
298.082K
$532.98K
MESHMeshflow Acquisition Corp. Class A Ordinary Shares
$9.91
-0.01
-0.05%
10.4K
$103.11K
MFAMFA Financial, Inc
$9.70
+0.05
+0.47%
297.844K
$2.89M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9.99
+0.04
+0.40%
720.978K
$7.21M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
-0.01
-0.68%
1.101K
$1.61K
MGLDThe Marygold Companies, Inc.
$1.06
-0.04
-3.58%
12.891K
$14.29K
MGNMegan Holdings Limited Ordinary Shares
$1.71
-0.08
-4.46%
4.996K
$8.96K
MGNXMacroGenics, Inc.
$1.72
+0.01
+0.29%
138.012K
$235.52K
MGRTMega Fortune Company Limited Ordinary Shares
$5.20
+0.39
+8.11%
2.103K
$10.83K
MGRXMangoceuticals, Inc. Common Stock
$0.3700
-0.0062
-1.65%
53.763K
$21.23K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.32
-0.21
-2.73%
83.981K
$623.62K
MGXMetagenomi, Inc. Common Stock
$1.51
-0.07
-4.39%
24.947K
$37.99K
MHHMastech Digital, Inc.
$6.93
+0.03
+0.43%
212
$1.47K
MINFT Limited
$5.79
+0.57
+10.92%
13.764K
$71.33K
MIGIMawson Infrastructure Group Inc. Common Stock
$2.87
-0.38
-11.69%
23.446K
$70.03K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3201
-0.0199
-5.85%
1.062M
$356.91K
MINDMIND Technology, Inc. Common Stock (DE)
$8.28
-0.25
-2.88%
29.078K
$240.12K
MINEMayfair Gold Corp.
$4.01
+0.16
+4.16%
32.331K
$129.18K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.18
-0.03
-2.87%
26.816K
$32.04K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.81
-0.04
-1.97%
409.741K
$735.91K
MITQMoving iMage Technologies, Inc.
$0.6710
-0.0010
-0.15%
9.356K
$6.47K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.39
-0.04
-0.42%
47.904K
$405.06K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.91
-0.05
-2.55%
18.918K
$36.79K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.08
-0.03
-0.64%
1.01K
$4.10K
MLCIMount Logan Capital Inc. Common Stock
$6.18
-0.07
-1.12%
21.851K
$134.99K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.18
-0.14
-2.14%
566.16K
$3.51M
MLECMoolec Science SA Ordinary Shares
$5.10
-0.10
-1.92%
7.059K
$37.01K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.22
-0.53
-11.16%
64.692K
$279.34K
MLSSMilestone Scientific, Inc. Common Stock
$0.2660
+0.0099
+3.87%
89.703K
$23.37K
MMAAlta Global Group Limited
$0.6884
+0.0025
+0.36%
13.606K
$9.30K
MMLPMartin Midstream Partners LP
$2.68
+0.00
+0.00%
148
$397.00
MNDOMind CTI Ltd
$1.16
-0.02
-1.69%
8.317K
$9.75K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9673
+0.0320
+3.42%
56.002K
$51.65K
MNKDMannkind Corporation
$5.68
-0.16
-2.66%
534.875K
$3.07M
MNOVMedicinova, Inc.
$1.61
-0.09
-5.29%
5.124K
$8.42K
MNTKMontauk Renewables, Inc. Common Stock
$1.64
-0.04
-2.10%
68.121K
$113.54K
MNTSMomentus Inc. Class A Common Stock
$5.26
+0.04
+0.85%
322.501K
$1.66M
MNYMoneyHero Limited Class A Ordinary Shares
$1.30
+0.04
+3.17%
10.071K
$13.03K
MOBMobilicom Limited American Depositary Shares
$6.09
-0.11
-1.77%
58.946K
$356.30K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2131
-0.0021
-0.98%
1.529M
$322.32K
MODDModular Medical, Inc. Common Stock
$0.4680
+0.0430
+10.12%
139.469K
$64.50K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.36
+0.09
+3.96%
693
$1.61K
MOLNMolecular Partners AG American Depositary Shares
$4.72
+0.00
+0.00%
100
$472.00
MOMOHello Group Inc. American Depositary Shares
$6.50
-0.11
-1.59%
157.33K
$1.03M
MPTMedical Properties Trust, Inc.
$5.68
+0.06
+0.98%
1.706M
$9.64M
MPUMega Matrix Corp.
$0.8286
-0.0214
-2.52%
45.601K
$37.94K
MPXMarine Products Corp.
$7.92
-0.08
-1.00%
22.266K
$178.39K
MQMarqeta, Inc. Class A Common Stock
$4.18
-0.14
-3.13%
638.749K
$2.68M
MRCCMonroe Capital Corporation
$6.29
-0.06
-0.94%
6.488K
$40.83K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3858
-0.0242
-5.89%
983.461K
$390.39K
MRKRMarker Therapeutics, Inc. Common Stock
$1.43
-0.11
-7.12%
176.66K
$253.16K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.31
+0.00
+0.00%
2.212K
$2.89K
MRNOMurano Global Investments PLC Ordinary Shares
$0.9300
-0.0900
-8.82%
363.834K
$340.05K
MRTMarti Technologies, Inc.
$2.08
+0.00
+0.07%
14.465K
$29.15K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.07
-0.06
-1.76%
370.08K
$1.14M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3028
-0.0106
-3.38%
166.866K
$51.62K
MSGMMotorsport Games Inc. Class A Common Stock
$3.39
-0.11
-3.14%
30.88K
$103.04K
MSGYMasonglory Limited Ordinary Shares
$0.6926
-0.0099
-1.41%
146.514K
$101.53K
MSNEmerson Radio Corp.
$0.3569
+0.0018
+0.51%
6.047K
$2.17K
MSSMaison Solutions Inc. Class A Common Stock
$0.2506
-0.0127
-4.82%
39.877K
$10.73K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9500
+0.1385
+17.07%
41.555K
$35.87K
MTAMetalla Royalty & Streaming Ltd.
$7.82
-0.04
-0.51%
149.535K
$1.17M
MTCMMTec, Inc. Common Shares
$4.20
-0.68
-13.93%
50.113K
$228.16K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.59
+0.10
+6.38%
17.348K
$27.84K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.78
-0.08
-4.27%
54.781K
$102.46K
MTEXMannatech Inc.
$7.42
+0.02
+0.27%
949
$7.03K
MTLSMaterialise NV
$5.56
-0.15
-2.63%
44.865K
$253.44K
MTNBMatinas BioPharma Holdings, Inc.
$0.6120
-0.0080
-1.29%
3.725K
$2.29K
MTRMesa Royalty Trust
$4.69
-0.02
-0.38%
8.617K
$40.80K
MTVAMetaVia Inc. Common Stock
$1.70
+0.00
+0.00%
85.44K
$146.94K
MVISMicrovision Inc
$0.7209
-0.0117
-1.59%
1.01M
$738.34K
MVOMV Oil Trust
$1.40
+0.04
+2.94%
49.807K
$68.35K
MVSTMicrovast Holdings, Inc. Common Stock
$2.41
-0.08
-3.21%
654.631K
$1.60M
MWGMulti Ways Holdings Limited
$0.2285
-0.0015
-0.65%
38.595K
$8.94K
MWYNMarwynn Holdings, Inc. Common stock
$0.8340
-0.0290
-3.36%
6.654M
$6.99M
MXMagnachip Semiconductor Corp.
$3.05
-0.03
-0.81%
59.685K
$180.97K
MXCTMaxCyte, Inc. Common Stock
$0.7244
-0.0521
-6.71%
591.568K
$439.31K
MYGNMyriad Genetics Inc
$4.94
-0.15
-2.85%
430.87K
$2.17M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4249
-0.0341
-7.43%
718
$318.00
MYNZMainz Biomed N.V. Ordinary Shares
$0.8584
-0.0306
-3.44%
62.04K
$53.26K
MYOMyomo Inc.
$0.7865
-0.0305
-3.73%
174.747K
$137.75K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4851
-0.0214
-4.23%
44.633K
$22.25K
MYSEMyseum, Inc. Common Stock
$1.90
+0.01
+0.78%
3.36K
$6.28K
MYSZMy Size, Inc
$0.6201
-0.0399
-6.05%
20.301K
$12.80K
NANano Labs Ltd Class A Ordinary Shares
$3.11
+0.04
+1.45%
3.014K
$9.26K
NAASNaaS Technology Inc. American Depositary Shares
$2.60
+0.00
+0.00%
363
$944.00
NABLN-able, Inc.
$5.44
-0.31
-5.31%
175.183K
$968.03K
NAGENiagen Bioscience, Inc. Common Stock
$4.94
-0.18
-3.52%
281.42K
$1.41M
NAIINatural Alternatives International Inc.
$3.40
-0.01
-0.29%
1.705K
$5.80K
NAKNorthern Dynasty Minerals, Ltd.
$2.08
+0.02
+0.97%
3.843M
$8.08M
NAKAKindly MD, Inc. Common Stock
$0.2673
-0.0213
-7.37%
1.686M
$461.24K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5644
-0.0151
-2.61%
1.508K
$854.00
NAMMNamib Minerals Ordinary Shares
$2.75
+0.38
+16.03%
1.751M
$4.73M
NATNordic American Tanker
$4.45
+0.12
+2.77%
990.054K
$4.38M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.10
+0.02
+0.72%
73.985K
$150.72K
NAVINavient Corporation
$9.75
-0.15
-1.52%
209.031K
$2.05M
NBNioCorp Developments Ltd. Common Stock
$5.97
-0.17
-2.77%
1.81M
$10.87M
NBPNovaBridge Biosciences American Depositary Shares
$3.36
-0.04
-1.19%
80.086K
$273.13K
NBYNovaBay Pharmaceuticals, Inc.
$0.6600
-0.0475
-6.71%
457.891K
$320.63K
NCELNewcelX Ltd. Ordinary Shares
$2.93
+0.05
+1.74%
6.819K
$19.79K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.77
+0.99
+126.64%
12.235M
$17.26M
NCLNorthann Corp.
$0.1828
+0.0105
+6.09%
309.605K
$53.50K
NCMINational CineMedia, Inc.
$3.39
-0.13
-3.69%
27.167K
$93.34K
NCNANuCana plc American Depositary Share
$2.13
-0.11
-4.91%
10.9K
$24.10K
NCPLNetcapital Inc. Common Stock
$0.5454
-0.0447
-7.57%
60.71K
$34.92K
NCRANocera, Inc. Common Stock
$0.5000
+0.0149
+3.07%
182.047K
$92.17K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2036
+0.0116
+6.02%
61.954K
$12.56K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.80
-0.28
-4.61%
22.928K
$137.43K
NDLSNoodles & Company Class A
$0.4921
-0.0379
-7.15%
179.906K
$90.07K
NDRAENDRA Life Sciences Inc. Common Stock
$3.73
+0.13
+3.61%
3.151K
$11.70K
NEONNeonode Inc. Common Stock
$1.78
-0.05
-2.73%
51.086K
$92.74K
NEOVNeoVolta Inc. Common Stock
$4.11
-0.45
-9.87%
164.922K
$701.46K
NEPHNephros Inc.
$3.95
+0.06
+1.54%
17.089K
$67.92K
NERVMinerva Neurosciences, Inc
$6.03
-0.23
-3.67%
38.527K
$232.47K
NEUPNeuphoria Therapeutics Inc. Common Stock
$3.99
+0.01
+0.25%
9.478K
$37.66K
NEWPNew Pacific Metals Corp.
$3.76
-0.02
-0.53%
400.366K
$1.50M
NEXMNexMetals Mining Corp. Common Shares
$3.56
+0.11
+3.04%
14.856K
$51.84K
NEXNNexxen International Ltd. American Depository Shares
$5.93
-0.18
-2.95%
50.809K
$302.07K
NEXTNextDecade Corporation Common Stock
$5.47
+0.09
+1.67%
410.2K
$2.23M
NFENew Fortress Energy Inc. Class A Common Stock
$1.23
-0.02
-1.21%
1.46M
$1.79M
NFGCNew Found Gold Corp
$2.80
-0.17
-5.87%
820.777K
$2.38M
NGENNervGen Pharma Corp. Common stock
$3.96
-0.07
-1.74%
54.822K
$219.65K
NHTCNatural Health Trends Corp.
$3.75
-0.07
-1.87%
2.455K
$9.31K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.97
+0.01
+0.20%
10.546M
$52.50M
NIPGNIP Group Inc. American Depositary Shares
$0.9100
+0.0620
+7.31%
13.399K
$12.50K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.37
+0.09
+7.03%
79.724K
$107.94K
NITON2OFF, Inc. Common Stock
$0.9800
-0.0594
-5.71%
15.183K
$15.39K
NIUNiu Technologies American Depositary Shares
$3.50
+0.04
+1.16%
74.586K
$262.55K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8837
-0.0322
-3.52%
74.412K
$65.89K
NIXXNixxy, Inc. Common Stock
$0.5699
-0.0201
-3.41%
323.088K
$190.27K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.46
+0.06
+1.25%
128.504K
$574.37K
NKTXNkarta, Inc. Common Stock
$1.99
-0.03
-1.24%
109.694K
$218.61K
NLNL Industries, Inc.
$6.33
-0.09
-1.40%
5.479K
$35.29K
NMAXNewsmax, Inc.
$5.95
-0.54
-8.28%
441.954K
$2.66M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.56
-0.03
-0.29%
394.942K
$3.37M
NMGNouveau Monde Graphite Inc.
$2.25
-0.02
-0.66%
161.5K
$365.10K
NMRNomura Holdings, Inc
$9.37
+0.12
+1.24%
301.938K
$2.84M
NMRANeumora Therapeutics, Inc. Common Stock
$2.81
-0.17
-5.56%
535.341K
$1.53M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8100
-0.0399
-4.69%
44.716K
$35.55K
NNBRNN Inc
$1.66
-0.06
-3.54%
184.202K
$314.20K
NNDMNano Dimension Ltd. American Depositary Shares
$2.08
-0.05
-2.35%
1.328M
$2.78M
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.29
-0.10
-3.99%
410.519K
$958.72K
NNVCNanoViricides Inc.
$0.9665
-0.0435
-4.31%
81.801K
$80.30K
NOKNokia Corporation
$7.20
+0.10
+1.34%
9.622M
$69.32M
NOMANOMADAR Corp. Class A Common Stock
$4.73
+0.26
+5.82%
2.013K
$9.20K
NOTEFiscalNote Holdings, Inc.
$1.16
-0.06
-4.92%
16.139K
$19.40K
NOTVInotiv, Inc. Common Stock
$0.3153
-0.0272
-7.94%
309.325K
$99.71K
NPTTexxon Holding Limited Ordinary shares
$6.44
-0.07
-1.01%
36.536K
$242.29K
NPWRNET Power Inc.
$2.04
-0.01
-0.69%
175.826K
$357.42K
NRDSNerdWallet, Inc. Class A Common Stock
$9.66
-0.61
-5.94%
315.114K
$3.11M
NRDYNerdy Inc.
$1.02
-0.08
-7.72%
200.384K
$205.33K
NRGVEnergy Vault Holdings, Inc.
$4.29
+0.28
+6.98%
1.43M
$6.26M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.02
+0.01
+0.77%
54.661K
$55.88K
NRTNorth European Oil Royalty Trust
$9.25
+0.13
+1.41%
54.118K
$500.71K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.84
-0.06
-3.41%
93.328K
$172.58K
NRXSNeuraxis, Inc.
$4.67
-0.06
-1.27%
5.231K
$24.46K
NSPRInspireMD, Inc.
$1.70
-0.08
-4.53%
6.553K
$11.44K
NSRXNasus Pharma Ltd.
$5.30
+0.00
+0.00%
356
$1.89K
NSYSNortech Systems Inc
$9.39
+0.04
+0.43%
6.925K
$65.04K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3555
-0.0046
-1.26%
51.031K
$18.33K
NTICNorthern Technologies International Corp.
$8.60
+0.00
+0.00%
355
$3.05K
NTIPNetwork-1 Technologies, Inc.
$1.31
+0.03
+2.34%
18.361K
$23.99K
NTRBNutriband Inc. Common Stock
$4.28
-0.06
-1.38%
2.243K
$9.74K
NTRPNextTrip, Inc. Common Stock
$2.94
+0.02
+0.64%
18.974K
$56.07K
NTWKNetSol Technologies, Inc.
$3.18
-0.15
-4.36%
2.108K
$6.89K
NUAINew Era Energy & Digital, Inc. Common Stock
$4.79
-0.29
-5.71%
1.745M
$8.56M
NUSNuSkin Enterprises, Inc.
$9.95
-0.01
-0.10%
40.582K
$404.11K
NUVBNuvation Bio Inc.
$5.51
-0.21
-3.59%
531.763K
$2.95M
NUWENuwellis, Inc. Common Stock
$2.26
-0.31
-12.06%
48.393K
$113.57K
NVANova Minerals Limited American Depositary Shares
$7.43
-0.25
-3.28%
333.239K
$2.53M
NVAXNovavax Inc
$9.04
+0.29
+3.26%
1.833M
$16.11M
NVCTNuvectis Pharma, Inc. Common Stock
$8.21
-0.64
-7.23%
34.602K
$291.85K
NVNINvni Group Limited Ordinary Shares
$1.76
+0.01
+0.77%
14.607K
$25.80K
NVNOenVVeno Medical Corporation Common Stock
$9.20
+0.03
+0.33%
3.228K
$29.69K
NVTSNavitas Semiconductor Corporation Common Stock
$8.90
+0.11
+1.19%
6.09M
$53.71M
NVVENuvve Holding Corp. Common Stock
$1.29
+0.03
+1.98%
109.497K
$143.49K
NVXNOVONIX Limited American Depository Shares
$0.9250
-0.0332
-3.46%
114.307K
$106.78K
NWGLNature Wood Group Limited American Depositary Shares
$1.22
-0.04
-2.91%
27.871K
$34.05K
NWLNewell Brands Inc.
$4.52
-0.03
-0.67%
891.092K
$4.05M
NWTGNewton Golf Company, Inc. Common Stock
$1.51
-0.02
-0.99%
569
$860.00
NXDRNextdoor Holdings, Inc.
$1.66
-0.05
-3.18%
834.435K
$1.39M
NXGLNexGel, Inc Common Stock
$1.35
-0.04
-2.88%
1.658K
$2.29K
NXLNexalin Technology, Inc. Common Stock
$0.5168
+0.0017
+0.32%
42.25K
$22.20K
NXPLNextPlat Corp Common Stock
$0.5900
+0.0200
+3.51%
3.885K
$2.24K
NXTTNext Technology Holding Inc. Ordinary Shares
$2.82
-0.14
-4.73%
44.64K
$127.42K
NXXTNextNRG, Inc. Common Stock
$0.8299
-0.0701
-7.79%
589.643K
$496.96K
NYCAmerican Strategic Investment Co.
$8.96
+0.22
+2.52%
376
$3.29K
NYXHNyxoah SA Ordinary Shares
$4.60
-0.15
-3.26%
6.593K
$30.45K
OABIOmniAb, Inc. Common Stock
$1.71
-0.04
-2.29%
55.896K
$95.54K
OBAITG-17, Inc. Common Stock
$9.19
-2.61
-22.09%
16.185K
$161.12K
OBEObsidian Energy Ltd.
$7.93
+0.18
+2.32%
175.969K
$1.40M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.07
-0.10
-2.40%
59.955K
$240.35K
OCCOptical Cable Corp.
$5.85
-0.50
-7.86%
35.592K
$211.12K
OCCIOFS Credit Company, Inc. Common Stock
$4.21
+0.14
+3.32%
168.137K
$698.72K
OCGOriental Culture Holding LTD Ordinary Shares
$1.32
+0.19
+16.81%
831.593K
$980.27K
OCGNOcugen, Inc. Common Stock
$1.41
-0.01
-0.81%
1.305M
$1.81M
OCULOcular Therapeutix, Inc.
$8.70
-0.34
-3.71%
1.077M
$9.51M
ODVOsisko Development Corp.
$3.97
-0.03
-0.74%
1.008M
$4.04M
ODYSOdysight.ai Inc. Common Stock
$5.90
+0.35
+6.31%
19.648K
$114.06K
OECOrion S.A.
$7.49
+0.14
+1.84%
98.033K
$731.30K
OFALOFA Group Ordinary Shares
$0.4510
-0.0137
-2.95%
29.416K
$13.58K
OFSOFS Capital Corporation
$4.06
-0.19
-4.36%
37.985K
$156.83K
OGENOragenics Inc.
$0.6761
-0.0319
-4.51%
14.483K
$10.27K
OGIOrganigram Holdings Inc. Common Shares
$1.32
-0.11
-7.39%
808.351K
$1.09M
OGNOrganon & Co.
$7.69
-0.13
-1.60%
860.192K
$6.65M
OISOIL STATES INTERNATIONAL, INC.
$9.25
+0.30
+3.35%
319.176K
$2.97M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.49
-0.05
-1.78%
8.758K
$22.19K
OKYOOKYO Pharma Limited Ordinary Shares
$1.97
-0.13
-6.03%
162.16K
$321.82K
OLBThe OLB Group, Inc. Common Stock
$0.4100
-0.0061
-1.47%
48.938K
$20.45K
OLOXOlenox Industries Inc. Common Stock
$1.02
-0.06
-5.56%
136.121K
$144.03K
OLPXOlaplex Holdings, Inc. Common Stock
$1.51
-0.03
-1.95%
183.855K
$280.00K
OMOutset Medical, Inc. Common Stock
$4.39
-0.40
-8.35%
73.079K
$324.38K
OMEXOdyssey Marine Exploration, Inc
$1.65
-0.04
-2.08%
100.67K
$168.70K
OMHOhmyhome Limited Ordinary Shares
$1.32
-0.05
-3.65%
13.026K
$17.40K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.49
-0.01
-0.22%
3.578K
$16.31K
ONCOOnconetix, Inc. Common Stock
$1.44
+0.03
+2.13%
22.173K
$32.44K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8010
-0.0301
-3.62%
805.375K
$656.72K
ONDSOndas Holdings Inc. Common Stock
$9.18
-0.53
-5.41%
29.963M
$281.20M
ONEGOneConstruction Group Limited Ordinary Shares
$4.10
-0.30
-6.82%
43.89K
$180.26K
ONFOOnfolio Holdings Inc. Common Stock
$0.5300
-0.0500
-8.62%
6.586K
$3.50K
ONLOrion Office REIT Inc.
$2.60
-0.07
-2.62%
56.133K
$145.15K
ONMDOneMedNet Corp Class A Common Stock
$0.5824
-0.0901
-13.39%
193.965K
$116.79K
ONTFON24, Inc.
$7.94
+0.01
+0.06%
125.496K
$995.14K
OPADOfferpad Solutions Inc.
$0.8549
-0.0841
-8.96%
735.262K
$641.04K
OPALOPAL Fuels Inc. Class A Common Stock
$2.42
+0.07
+2.98%
60.331K
$146.31K
OPENOpendoor Technologies Inc Common Stock
$4.70
+0.00
+0.00%
15.868M
$74.75M
OPFIOppFi Inc.
$8.83
-0.33
-3.60%
133.179K
$1.19M
OPHCOptimumBank Holdings, Inc.
$5.12
-0.06
-1.06%
811
$4.17K
OPKOpko Health Inc.
$1.23
+0.01
+0.82%
486.928K
$599.05K
OPRTOportun Financial Corporation Common Stock
$5.41
-0.10
-1.81%
116.655K
$639.06K
OPRXOptimizeRx Corporation Common Stock
$9.57
-0.50
-4.97%
107.476K
$1.05M
OPTTOcean Power Technologies, Inc.
$0.4391
-0.0215
-4.67%
1.927M
$861.20K
OPTUOptimum Communications, Inc.
$1.67
+0.06
+3.42%
249.085K
$407.34K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$6.12
-1.34
-18.02%
1.288M
$8.13M
ORBSEightco Holdings Inc. Common Stock
$1.23
-0.11
-7.93%
657.167K
$821.70K
ORCOrchid Island Capital, Inc.
$7.50
+0.02
+0.20%
1.032M
$7.76M
ORGNOrigin Materials, Inc. Common Stock
$0.1628
-0.0042
-2.51%
588.836K
$97.41K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.68
-0.17
-4.30%
96.945K
$366.52K
ORIOOrion Digital Corp. Common Shares
$1.13
-0.01
-0.94%
4.951K
$5.65K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.17
-0.01
-0.91%
12.639K
$14.87K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.12
+0.12
+12.00%
248.227K
$272.32K
ORMPOramed Pharmaceuticals Inc.
$3.29
-0.07
-2.08%
22.572K
$74.15K
OSGOverseas Shipholding Group Inc.
$6.01
-0.07
-1.15%
95.476K
$573.50K
OSRHOSR Holdings, Inc. Common Stock
$0.4813
-0.0260
-5.13%
174.393K
$86.77K
OSSOne Stop Systems, Inc. Common Stock
$9.40
-0.13
-1.31%
630.515K
$6.11M
OSTXOS Therapies Incorporated
$1.21
-0.06
-4.72%
457.7K
$553.74K
OSUROraSure Technologies Inc
$2.76
-0.01
-0.18%
74.783K
$207.89K
OTHOff The Hook YS Inc.
$2.56
-0.09
-3.40%
1.227K
$3.20K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4300
+0.0006
+0.14%
1.202M
$518.05K
OVIDOvid Therapeutics Inc. Common Stock
$1.57
-0.09
-5.15%
315.604K
$494.50K
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.22
-0.07
-1.25%
22.673K
$118.99K
OXBROxbridge Re Holdings Limited
$1.16
+0.01
+1.07%
2.901K
$3.34K
OXSQOxford Square Capital Corp.
$1.88
-0.02
-0.79%
570.942K
$1.08M
PACBPacific Biosciences of California, Inc.
$1.75
-0.08
-4.12%
1.465M
$2.59M
PACKRanpak Holdings Corp.
$5.66
-0.23
-3.90%
110.09K
$635.56K
PALProficient Auto Logistics, Inc. Common Stock
$7.36
-0.41
-5.28%
142.48K
$1.07M
PALIPalisade Bio, Inc. Common Stock
$1.71
-0.03
-1.72%
1.069M
$1.85M
PANLPangaea Logistics Solutions Ltd.
$8.95
+0.12
+1.36%
262.02K
$2.33M
PAPLPineapple Financial Inc.
$0.7150
+0.0411
+6.10%
233.781K
$164.62K
PASGPassage Bio, Inc. Common Stock
$8.80
-0.65
-6.88%
26.506K
$252.09K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2601
+0.0101
+4.04%
1.412M
$332.73K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.37
+0.02
+1.48%
59.032K
$82.13K
PAYOPayoneer Global Inc. Common Stock
$5.83
-0.18
-2.92%
629.535K
$3.70M
PAYSPaysign, Inc. Common Stock
$3.30
-0.16
-4.62%
171.881K
$571.86K
PBMPsyence Biomedical Ltd. Common Shares
$3.07
-0.07
-2.23%
40.098K
$124.60K
PBYIPUMA BIOTECHNOLOGY INC
$6.57
-0.13
-1.94%
90.094K
$587.29K
PCLAPicoCELA Inc. American Depositary Shares
$5.66
+0.36
+6.79%
2.364K
$13.32K
PCSAProcessa Pharmaceuticals, Inc. Common
$2.32
-0.01
-0.61%
8.074K
$18.74K
PCTPureCycle Technologies, Inc. Common stock
$9.19
-0.20
-2.08%
963.176K
$8.92M
PDPagerDuty, Inc.
$7.17
-0.65
-8.31%
1.281M
$9.43M
PDCPerpetuals.com Ltd American Depositary Shares
$4.00
-0.02
-0.50%
4.701K
$18.75K
PDMPiedmont Office Realty Trust, Inc.
$8.73
-0.03
-0.34%
108.005K
$948.15K
PDSBPDS Biotechnology Corporation Common Stock
$0.6891
-0.0101
-1.44%
194.984K
$135.26K
PDYNPalladyne AI Corp. Common Stock
$6.42
-0.25
-3.68%
909.423K
$5.87M
PEDPEDEVCO Corp.
$0.6129
+0.0028
+0.45%
199.212K
$125.00K
PEPGPepGen Inc. Common Stock
$5.47
+0.08
+1.48%
223.076K
$1.23M
PERFPerfect Corp.
$1.52
-0.05
-3.18%
29.23K
$45.58K
PERIPerion Network Ltd.
$8.66
-0.11
-1.25%
80.911K
$703.51K
PETSPetMed Express, Inc.
$2.67
-0.25
-8.55%
175.043K
$483.47K
PETZTDH Holdings, Inc. Common Shares
$1.07
+0.00
+0.00%
495
$530.00
PEWGrabAGun Digital Holdings Inc.
$2.88
-0.12
-3.85%
65.811K
$191.01K
PFAIPinnacle Food Group Limited Class A Common Shares
$2.25
+0.20
+9.76%
2.676K
$5.71K
PFLTPennantPark Floating Rate Capital Ltd.
$9.00
-0.11
-1.15%
803.947K
$7.28M
PFSAProfusa, Inc. Common Stock
$3.13
+0.13
+4.33%
158.6K
$482.54K
PGENPrecigen, Inc. Common Stock
$4.58
-0.08
-1.72%
700.137K
$3.15M
PHGEBiomX Inc.
$5.47
-0.98
-15.22%
155.867K
$964.69K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.22
+0.09
+7.52%
13.103M
$16.83M
PHUNPhunware, Inc. Common Stock
$1.86
-0.05
-2.62%
87.273K
$163.97K
PIIIP3 Health Partners Inc. Common Stock
$2.22
+0.16
+7.52%
1.268K
$2.76K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$8.80
+0.00
+0.00%
1.022K
$8.99K
PLBYPLBY Group, Inc. Common Stock
$2.47
+0.05
+1.86%
837.568K
$2.03M
PLCEChildren's Place, Inc.
$4.16
-0.10
-2.24%
126.806K
$527.99K
PLGPlatinum Group Metals LTD.
$2.36
-0.13
-5.04%
914.53K
$2.20M
PLRXPliant Therapeutics, Inc. Common Stock
$1.13
-0.05
-3.85%
201.882K
$232.05K
PLSMPulsenmore Ltd. Ordinary Shares
$5.70
+0.00
+0.00%
997
$5.68K
PLTKPlaytika Holding Corp. Common Stock
$3.50
-0.18
-4.77%
402.142K
$1.42M
PLUGPlug Power Inc.
$2.01
-0.03
-1.47%
33.379M
$67.22M
PLURPluri Inc. Common Stock
$3.78
-0.09
-2.42%
1.805K
$6.94K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.08
+0.03
+0.98%
200
$613.00
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.88
+0.18
+6.67%
764.18K
$2.17M
PLYXPolaryx Therapeutics, Inc. Common Stock
$3.89
-0.86
-18.11%
72.934K
$293.20K
PMAXPowell Max Limited Class A Ordinary Shares
$2.46
+0.01
+0.20%
1.89K
$4.69K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7200
-0.0580
-7.46%
92.981K
$69.01K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6400
-0.0994
-13.44%
54.465K
$36.20K
PMIPicard Medical, Inc.
$1.67
-0.05
-2.67%
26.044K
$43.53K
PMNTPerfect Moment Ltd.
$0.3160
+0.0239
+8.18%
58.896K
$17.99K
PMVPPMV Pharmaceuticals, Inc
$1.13
-0.03
-2.59%
32.361K
$36.60K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4926
+0.0053
+1.09%
61.646K
$31.21K
PNBKPatriot National Bancorp Inc
$1.47
-0.01
-0.68%
67.867K
$98.85K
PNNTPennant Investment Corp
$5.27
-0.13
-2.40%
415.514K
$2.21M
POASPhaos Technology Holdings (Cayman) Limited
$6.27
+0.07
+1.13%
2.437M
$15.33M
POCIPrecision Optics Corporation, Inc. Common Stock
$5.01
-0.23
-4.39%
2.852K
$14.98K
PODCPodcastOne, Inc. Common Stock
$3.03
-0.13
-4.11%
214.383K
$682.25K
POETPOET Technologies Inc. Common Shares
$5.82
-0.03
-0.43%
2.467M
$14.38M
POLAPolar Power, Inc. Common Stock
$1.51
-0.02
-1.31%
9.977K
$15.39K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2300
+0.0000
+0.00%
35.592K
$8.15K
POWWAMMO, Inc. Common Stock
$1.88
-0.05
-2.34%
134.188K
$253.17K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5801
-0.0218
-3.62%
27.779K
$16.68K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1961
+0.0044
+2.30%
539.466K
$104.36K
PPSIPioneer Power Solutions, Inc.
$4.10
-0.14
-3.35%
24.307K
$100.77K
PRCHPorch Group, Inc. Common Stock
$7.18
-0.21
-2.84%
762.5K
$5.55M
PRFXPainReform Ltd. Ordinary Shares
$2.85
-0.06
-2.00%
10.702M
$44.48M
PRHIPresurance Holdings, Inc. Common Stock
$0.6643
+0.0001
+0.02%
2.758K
$1.84K
PRLDPrelude Therapeutics Incorporated
$1.96
-0.06
-2.97%
52.948K
$106.90K
PRMEPrime Medicine, Inc. Common Stock
$3.37
-0.07
-1.90%
741.801K
$2.47M
PROFProfound Medical Corp. Common Stock
$6.04
-0.20
-3.21%
62.927K
$393.21K
PROKProKidney Corp. Class A Ordinary Shares
$1.91
-0.11
-5.22%
201.365K
$391.48K
PROPPrairie Operating Co. Common Stock
$1.76
+0.03
+1.45%
324.377K
$571.07K
PRPLPurple Innovation, Inc. Common Stock
$0.6970
-0.0287
-3.95%
332.346K
$228.55K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.42
-0.08
-5.33%
86.217K
$124.95K
PRSOPeraso, Inc. Common Stock
$0.8500
-0.0209
-2.40%
143.614K
$120.99K
PRTAProthena Corporation plc Ordinary Shares
$8.78
-0.19
-2.06%
95.223K
$846.24K
PRTHPriority Technology Holdings, Inc.
$5.29
-0.18
-3.29%
111.623K
$595.63K
PRTSCarParts.com, Inc. Common Stock
$0.6065
+0.0395
+6.97%
605.435K
$355.64K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.01
-0.03
-2.97%
195.804K
$200.81K
PSECProspect Capital Corporation
$2.91
+0.05
+1.68%
1.866M
$5.44M
PSFEPaysafe Limited
$6.81
-0.39
-5.42%
92.743K
$643.58K
PSHGPerformance Shipping Inc. Common Shares
$2.01
-0.02
-0.99%
35.109K
$70.84K
PSIGPS International Group Ltd. Ordinary Shares
$5.34
+0.39
+7.78%
15.818K
$86.86K
PSNLPersonalis, Inc. Common Stock
$8.62
+0.00
+0.00%
549.494K
$4.67M
PSQHPSQ Holdings, Inc.
$0.7418
-0.0426
-5.43%
165.53K
$124.65K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2612
-0.0030
-1.14%
1.782M
$462.63K
PTENPatterson-UTI Energy Inc
$8.53
+0.26
+3.14%
1.635M
$13.88M
PTLEPTL LTD Ordinary Shares
$0.1186
+0.0064
+5.70%
225.181K
$26.36K
PTLOPortillo's Inc. Class A Common Stock
$5.86
-0.10
-1.68%
330.17K
$1.95M
PTONPeloton Interactive, Inc. Class A Common Stock
$4.24
-0.12
-2.64%
3.114M
$13.30M
PUBMPubMatic, Inc. Class A Common Stock
$6.51
-0.18
-2.69%
302.28K
$1.96M
PULMPulmatrix, Inc. Common Stock
$2.39
-0.08
-3.24%
2.255K
$5.40K
PURRHyperliquid Strategies Inc Common Stock
$4.46
-0.32
-6.69%
1.349M
$5.91M
PVLPermianville Royalty Trust
$1.77
+0.00
+0.00%
9.384K
$16.52K
PWPower REIT
$0.9030
-0.0070
-0.77%
10.708K
$9.96K
PXLWPixelworks Inc
$5.86
-0.13
-2.17%
4.15K
$24.36K
PXSPyxis Tankers Inc. Common Stock
$3.49
+0.05
+1.51%
16.166K
$56.17K
PYPDPolyPid Ltd. Ordinary Shares
$4.59
-0.22
-4.48%
15.248K
$69.67K
PYXSPyxis Oncology, Inc. Common Stock
$1.32
-0.07
-5.04%
271.128K
$357.90K
PZGParamount Gold Nevada Corp.
$2.28
-0.21
-8.45%
1.072M
$2.56M
QCLSQ/C Technologies, Inc. Common Stock
$3.95
-0.10
-2.54%
187.753K
$743.16K
QHQuhuo Limited American Depository Shares
$0.9800
+0.0600
+6.52%
50.446K
$48.71K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.56
-0.01
-0.28%
20.851K
$74.25K
QMCOQuantum Corporation
$6.12
+0.02
+0.33%
139.288K
$860.76K
QNCXQuince Therapeutics, Inc. Common Stock
$0.7528
+0.2252
+42.67%
423.814M
$315.70M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$7.64
+0.00
+0.00%
417
$3.19K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.90
-0.02
-0.49%
10.393K
$40.88K
QRHCQuest Resource Holding Corporation
$1.98
+0.00
+0.00%
1.141K
$2.26K
QSQuantumScape Corporation
$8.86
-0.09
-0.95%
5.044M
$44.57M
QSIQuantum-Si Incorporated Class A Common Stock
$1.04
-0.07
-5.91%
2.343M
$2.45M
QTIQT Imaging Holdings, Inc. Common Stock
$5.42
-0.18
-3.21%
3.135K
$17.42K
QTRXQuanterix Corporation Common Stock
$6.00
-0.12
-1.96%
156.049K
$950.86K
QTTBQ32 Bio Inc. Common Stock
$3.64
-0.24
-6.19%
44.587K
$168.68K
QUADQUAD/GRAPHICS, INC.
$6.30
-0.25
-3.82%
17.101K
$110.10K
QUBTQuantum Computing Inc. Common
$8.64
-0.44
-4.84%
5.09M
$44.55M
QUIKQuickLogic Corp
$6.95
-0.20
-2.80%
22.941K
$158.96K
QVCGAQVC Group, Inc. Series A Common Stock
$3.32
-0.40
-10.75%
609.81K
$2.10M
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.91
-0.09
-1.80%
5.987K
$29.94K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.18
-0.14
-5.84%
4.51K
$9.85K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.29
-0.06
-4.10%
294.675K
$380.75K
RAVERave Restaurant Group, Inc.
$3.40
+0.13
+3.82%
18.123K
$60.91K
RAYRaytech Holding Limited Ordinary Shares
$4.10
-0.02
-0.49%
5.834K
$23.95K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8700
-0.0608
-6.53%
79.594K
$72.42K
RBBNRibbon Communications Inc. Common Stock
$1.98
-0.08
-3.66%
410.091K
$802.00K
RBNERobin Energy Ltd. Common Stock
$4.06
+0.12
+2.92%
140.255K
$574.80K
RBOTVicarious Surgical Inc.
$1.87
-0.07
-3.48%
13.344K
$25.57K
RCReady Capital Corporation
$1.85
-0.03
-1.34%
594.091K
$1.10M
RCELAvita Medical, Inc. Common Stock
$3.84
-0.16
-4.00%
28.632K
$110.98K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.20
-0.05
-1.39%
392.07K
$1.26M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.22
-0.01
-0.80%
1.901K
$2.32K
RCTRedCloud Holdings plc Ordinary Shares
$1.01
-0.05
-4.72%
1.832K
$1.88K
RDHLRedhill Biopharma Ltd.
$0.9700
+0.0000
+0.00%
15.007K
$14.74K
RDIReading International, Inc Class A Common Stock
$1.07
+0.00
+0.00%
6.638K
$7.17K
RDNWRideNow Group, Inc. Class B Common Stock
$5.82
-0.09
-1.52%
4.82K
$27.95K
RDWRedwire Corporation
$8.86
-0.53
-5.60%
11.606M
$104.67M
RDZNRoadzen, Inc. Ordinary Shares
$1.48
-0.05
-3.27%
15.612K
$23.44K
REAXREAL BROKERAGE INC
$2.96
-0.18
-5.73%
729.424K
$2.20M
REBNReborn Coffee, Inc. Common Stock
$1.71
-0.04
-2.29%
3.48K
$6.05K
RECTRectitude Holdings Ltd Ordinary Shares
$1.56
+0.10
+7.09%
368
$548.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5656
-0.0074
-1.29%
33.271K
$18.75K
REFRResearch Frontiers Inc
$1.03
-0.02
-1.90%
10.68K
$11.20K
REIRing Energy Inc.
$1.32
-0.04
-2.59%
1.296M
$1.74M
REKRRekor Systems, Inc. Common Stock
$0.8601
-0.0825
-8.75%
2.007M
$1.79M
RENTRent the Runway, Inc. Class A Common Stock
$6.38
-0.30
-4.42%
8.702K
$57.01K
RENXRenX Enterprises Corp. Common Stock
$0.2870
+0.1506
+110.41%
629.688M
$195.20M
REPLReplimune Group, Inc.
$7.64
-0.16
-2.05%
150.386K
$1.14M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.80
-0.25
-4.08%
235.343K
$1.39M
RESRPC, Inc.
$5.76
+0.22
+3.97%
577.414K
$3.30M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9000
-0.0201
-2.18%
4.789K
$4.34K
REVBRevelation Biosciences, Inc. Common Stock
$1.49
-0.04
-2.61%
64.833K
$97.96K
RFLRafael Holdings, Inc. Class B Common Stock
$1.21
+0.05
+4.31%
12.5K
$15.04K
RGNTRegentis Biomaterials Ltd.
$4.86
+0.26
+5.55%
1.476K
$7.08K
RGNXREGENXBIO Inc.
$8.62
-0.23
-2.60%
424.193K
$3.60M
RGPResources Connection
$4.12
-0.14
-3.18%
146.588K
$610.55K
RIGTransocean LTD.
$5.77
+0.33
+5.97%
30.23M
$171.97M
RILYB. RILEY FINANCIAL, INC.
$7.18
-0.27
-3.64%
196.446K
$1.41M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8412
-0.0860
-9.28%
69.767K
$61.97K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.04
+0.00
+0.00%
243.819K
$255.88K
RKDAArcadia Biosciences, Inc.
$1.75
-0.05
-2.73%
2.939K
$5.21K
RLAYRelay Therapeutics, Inc. Common Stock
$8.38
-0.61
-6.79%
448.828K
$3.90M
RLGTRadiant Logistics, Inc.
$8.26
+0.07
+0.85%
148.912K
$1.22M
RLJRLJ Lodging Trust
$8.31
+0.01
+0.06%
152.645K
$1.27M
RLMDRelmada Therapeutics, Inc. Common Stock
$3.99
-0.03
-0.75%
228.276K
$896.30K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.40
+0.01
+0.42%
1.335M
$3.20M
RLYBRallybio Corporation Common Stock
$4.75
-0.02
-0.42%
1.286K
$6.14K
RMAXRE/MAX HOLDINGS, INC.
$7.22
-0.49
-6.36%
54.76K
$400.84K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.73
-0.13
-4.55%
28.741K
$78.05K
RMCORoyalty Management Holding Corporation Class A Common Stock
$4.00
-0.00
-0.04%
1.946K
$7.78K
RMNIRimini Street, Inc. (DE) Common Stock
$3.12
-0.12
-3.56%
70.822K
$222.49K
RMSGReal Messenger Corporation Ordinary Shares
$0.7511
-0.0931
-11.03%
18.903K
$14.68K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.06
-0.05
-4.60%
145.662K
$155.70K
RNACCartesian Therapeutics, Inc. Common Stock
$6.30
-0.20
-3.08%
31.546K
$196.94K
RNTXRein Therapeutics, Inc. Common Stock
$1.15
-0.01
-0.86%
15.419K
$17.91K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.33
-0.03
-0.47%
183.703K
$977.82K
RNXTRenovoRx, Inc. Common Stock
$0.9890
-0.0010
-0.10%
20.942K
$20.59K
ROLRHigh Roller Technologies, Inc.
$4.41
-0.44
-9.07%
170.024K
$777.70K
ROMARoma Green Finance Limited Ordinary Shares
$1.99
-0.05
-2.22%
31.965K
$63.11K
RPAYRepay Holdings Corporation Class A Common Stock
$3.26
-0.14
-3.98%
124.335K
$410.45K
RPDRapid7, Inc. Common Stock
$7.49
-2.91
-27.96%
3.273M
$26.57M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4007
-0.0843
-17.38%
2.424M
$961.85K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$4.26
+0.19
+4.67%
37.995K
$153.69K
RRRichtech Robotics Inc. Class B Common Stock
$3.16
-0.15
-4.52%
6.021M
$19.49M
RRGBRed Robin Gourmet Burgers Inc
$3.62
-0.18
-4.74%
38.552K
$141.25K
RSKDRiskified Ltd.
$4.43
-0.10
-2.10%
111.419K
$494.26K
RSSSRESEARCH SOLUTIONS INC
$2.43
-0.08
-3.00%
14.911K
$36.84K
RSVRReservoir Media, Inc. Common Stock
$7.69
-0.05
-0.65%
4.966K
$38.34K
RUBIRubico Inc. Common Stock
$0.5320
-0.0360
-6.34%
149.596K
$83.69K
RUMRumble Inc. Class A Common Stock
$6.22
-0.12
-1.82%
673.22K
$4.21M
RVPRetractable Technologies, Inc
$0.6812
-0.0288
-4.06%
13.708K
$9.16K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2631
-0.0068
-2.52%
1.71M
$455.64K
RVSBRiverview Bancorp Inc
$5.30
-0.06
-1.03%
4.902K
$26.12K
RVSNRail Vision Ltd. Ordinary Share
$5.68
-0.91
-13.81%
1.503M
$11.14M
RVYLRyvyl Inc. Common Stock
$6.76
+0.48
+7.64%
5.272K
$34.79K
RWAYRunway Growth Finance Corp. Common Stock
$8.80
-0.09
-1.01%
42.077K
$370.74K
RWTRedwood Trust, Inc.
$5.61
-0.02
-0.27%
180.324K
$1.02M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.65
-0.20
-5.19%
10.965M
$40.76M
RXSTRxSight, Inc. Common Stock
$7.89
-0.32
-3.90%
93.123K
$743.08K
RXTRackspace Technology, Inc. Common Stock
$0.4379
-0.0009
-0.21%
646.854K
$295.66K
RYAMRayonier Advanced Materials Inc.
$8.19
+0.05
+0.61%
572.37K
$4.71M
RYDERyde Group Ltd.
$0.2645
-0.0175
-6.21%
12.984K
$3.47K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.09
-0.01
-0.91%
6.114K
$6.76K
RZLTRezolute, Inc. Common Stock (NV)
$3.06
-0.02
-0.49%
2.649M
$8.06M
RZLVRezolve AI Limited Ordinary Shares
$2.50
-0.09
-3.29%
7.646M
$19.55M
SABRSabre Corporation
$1.11
-0.05
-4.22%
955.446K
$1.07M
SABSSAB Biotherapeutics, Inc. Common Stock
$4.27
+0.09
+2.15%
97.697K
$402.33K
SACSafeguard Acquisition Corp.
$9.98
-0.08
-0.80%
517
$5.20K
SACHSachem Capital Corp. Common Shares
$1.04
+0.01
+0.97%
32.705K
$33.88K
SAFXXCF Global, Inc. Class A Common Stock
$0.1690
-0.0157
-8.50%
2.452M
$440.65K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.30
-0.06
-4.41%
102.121K
$139.30K
SANASana Biotechnology, Inc. Common Stock
$3.74
-0.12
-2.99%
573.201K
$2.17M
SATLSatellogic Inc. Class A Ordinary Shares
$3.19
-0.13
-3.91%
2.32M
$7.58M
SAVACassava Sciences, Inc.
$2.11
-0.07
-3.21%
127.5K
$272.05K
SBSafe Bulkers, Inc.
$5.98
+0.12
+1.96%
272.128K
$1.62M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.62
-0.11
-2.33%
11.321K
$52.88K
SBDSSolo Brands, Inc.
$6.12
-0.52
-7.83%
1.091K
$6.83K
SBETSharpLink Gaming Ltd. Ordinary Shares
$6.64
-0.02
-0.23%
2.905M
$18.92M
SBEVSplash Beverage Group, Inc.
$0.4448
-0.0376
-7.79%
15.63K
$7.26K
SBFMSunshine Biopharma Inc.
$1.21
-0.01
-0.82%
1.921K
$2.34K
SBLXStableX Technologies, Inc. Common Stock
$2.44
-0.25
-9.12%
64.593K
$163.40K
SCAGScage Future American Depositary Shares
$1.90
+0.19
+11.34%
952
$1.64K
SCKTSocket Mobile, Inc. New
$1.12
+0.00
+0.00%
277
$310.00
SCLXScilex Holding Company Common Stock
$8.48
-0.24
-2.75%
17.52K
$151.89K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8000
-0.0100
-1.23%
1.71K
$1.41K
SCNXScienture Holdings, Inc. Common Stock
$0.4580
-0.0055
-1.19%
115.981K
$52.74K
SCORcomScore, Inc. Common Stock
$7.59
+0.44
+6.15%
759
$5.54K
SCWO374Water Inc. Common Stock
$2.74
-0.11
-3.87%
48.083K
$134.57K
SCYXSCYNEXIS, Inc.
$0.7930
-0.0470
-5.60%
109.358K
$88.05K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.05
+0.05
+2.50%
57.389K
$115.24K
SDOTSadot Group Inc. Common Stock
$2.69
-0.12
-4.27%
7.395K
$19.86K
SDSTStardust Power Inc. Common Stock
$3.75
-0.01
-0.27%
21.21K
$79.63K
SEATVivid Seats Inc. Class A Common Stock
$7.17
-0.33
-4.34%
8.515K
$63.19K
SEEDOrigin Agritech Limited
$1.17
+0.03
+2.63%
2.834K
$3.34K
SEERSeer, Inc. Class A Common Stock
$1.85
-0.03
-1.34%
581.348K
$1.07M
SEGGLottery.com, Inc. Common Stock
$1.15
-0.16
-11.92%
969.731K
$1.18M
SELFGlobal Self Storage, Inc. Common Stock
$5.11
-0.02
-0.39%
2.91K
$14.86K
SELXSemilux International Ltd. Ordinary Shares
$0.6200
+0.0199
+3.32%
4.26K
$2.58K
SENSSenseonics Holdings, Inc.
$7.75
-0.52
-6.34%
302.004K
$2.40M
SERSerina Therapeutics, Inc.
$1.87
-0.28
-13.02%
152.725K
$302.80K
SERASera Prognostics, Inc. Class A Common Stock
$2.56
-0.11
-4.12%
9.846K
$25.75K
SERVServe Robotics Inc. Common Stock
$9.92
-0.41
-3.92%
2.075M
$20.80M
SESSES AI Corporation
$1.88
-0.08
-3.85%
1.634M
$3.08M
SEVAptera Motors Corp. Class B Common Stock
$1.63
-0.05
-2.98%
92.173K
$152.84K
SEVNSeven Hills Realty Trust Common Stock
$8.71
-0.05
-0.57%
17.389K
$152.60K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6150
-0.0250
-3.91%
52.361K
$32.49K
SFIXStitch Fix, Inc. Class A Common Stock
$4.11
+0.04
+0.86%
338.556K
$1.39M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9500
+0.0000
+0.00%
1K
$950.00
SGSweetgreen, Inc.
$5.22
-0.19
-3.51%
1.118M
$5.90M
SGHCSuper Group (SGHC) Limited
$8.64
-0.22
-2.48%
435.853K
$3.78M
SGHTSight Sciences, Inc. Common Stock
$5.43
-0.39
-6.70%
68.202K
$387.29K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4102
-0.0098
-2.33%
2.568K
$1.07K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3788
-0.0190
-4.78%
1.067M
$402.72K
SGMTSagimet Biosciences Inc. Series A Common Stock
$5.27
-0.25
-4.61%
239.662K
$1.28M
SGNSigning Day Sports, Inc.
$0.1975
+0.0237
+13.64%
11.104M
$2.23M
SGRPSPAR Group Inc
$0.7900
-0.0003
-0.04%
7.134K
$5.64K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.02
+0.01
+1.06%
3.847K
$3.95K
SHIMShimmick Corporation Common Stock
$4.09
-0.20
-4.66%
12.246K
$50.77K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.64
-0.63
-6.09%
1.737M
$16.91M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$9.50
-0.28
-2.86%
73.272K
$700.96K
SHOSunstone Hotel Investors, Inc.
$9.37
-0.02
-0.16%
325.687K
$3.06M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.27
-0.20
-13.61%
214.387K
$272.36K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.85
+0.02
+0.82%
986.9K
$1.82M
SIDUSidus Space, Inc. Class A Common Stock
$2.26
-0.13
-5.45%
3.326M
$7.57M
SIEBSiebert Financial Corp
$2.73
-0.02
-0.55%
931
$2.55K
SIFSIFCO Industries, Inc.
$8.56
+1.75
+25.62%
377.708K
$3.17M
SIGASIGA Technologies Inc.
$6.52
-0.22
-3.26%
100.283K
$664.71K
SILOSilo Pharma, Inc. Common Stock
$0.2972
-0.0228
-7.13%
65.424K
$20.50K
SINTSiNtx Technologies, Inc. Common Stock
$2.82
-0.07
-2.31%
24.456K
$69.63K
SITCSITE Centers Corp. Common Shares
$6.47
-0.12
-1.82%
60.854K
$396.10K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.29
-0.03
-2.27%
5.901K
$7.67K
SJTSan Juan Basin Royalty Trust UBI
$5.57
-0.01
-0.09%
36.241K
$202.65K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.90
-0.26
-8.23%
52.604K
$154.76K
SKILSkillsoft Corp.
$7.10
-0.45
-5.93%
51.377K
$368.60K
SKINThe Beauty Health Company Class A Common Stock
$1.09
-0.10
-8.05%
248.76K
$274.87K
SKKSKK Holdings Limited Common Stock
$0.3079
+0.0179
+6.17%
25.721K
$7.24K
SKLZSkillz Inc.
$3.47
-0.31
-8.09%
20.417K
$73.09K
SKYESkye Bioscience, Inc. Common Stock
$0.7085
-0.0262
-3.57%
154.554K
$109.19K
SKYHSky Harbour Group Corporation
$8.77
-0.71
-7.51%
44.465K
$406.90K
SKYQSky Quarry Inc. Common Stock
$0.2954
-0.0025
-0.84%
75.543K
$22.30K
SKYXSKYX Platforms Corp. Common Stock
$2.19
+0.04
+1.63%
480.63K
$1.06M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8450
-0.0549
-6.10%
35.789K
$29.74K
SLDBSolid Biosciences Inc. Common Stock
$6.23
-0.70
-10.10%
364.397K
$2.36M
SLDPSolid Power, Inc. Class A Common Stock
$3.71
-0.16
-4.13%
2.139M
$8.07M
SLESuper League Enterprise, Inc. Common Stock
$4.26
-0.10
-2.29%
16.566K
$73.12K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.52
-0.07
-4.40%
21.258K
$32.71K
SLIStandard Lithium Ltd.
$4.18
+0.02
+0.36%
611.611K
$2.56M
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.18
-0.08
-6.35%
424.175K
$500.57K
SLNSilence Therapeutics Plc American Depository Share
$4.35
-0.13
-2.90%
30.924K
$134.07K
SLNDSouthland Holdings, Inc.
$1.67
-0.15
-8.24%
6.116K
$10.56K
SLNGStabilis Solutions, Inc. Common Stock
$5.50
-0.01
-0.20%
500
$2.76K
SLNHSoluna Holdings, Inc. Common Stock
$0.8788
-0.1112
-11.23%
3.736M
$3.35M
SLQTSelectQuote, Inc.
$0.8491
-0.0793
-8.54%
794.826K
$701.67K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$3.64
-0.12
-3.07%
1.959M
$7.08M
SLSNSolesence, Inc. Common Stock
$1.38
-0.12
-8.00%
4.074K
$5.63K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.67
+0.02
+1.07%
16.734K
$28.24K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.41
-0.02
-0.27%
19.495K
$143.15K
SMJFSMJ International Holdings Inc.
$5.30
-0.09
-1.67%
26.956K
$143.85K
SMRTSmartRent, Inc.
$1.74
-0.07
-3.61%
262.436K
$450.49K
SMSISmith Micro Software Inc
$0.5100
-0.0400
-7.27%
27.644K
$14.38K
SMTKSmartKem, Inc. Common Stock
$0.3250
-0.0309
-8.68%
151.68K
$50.13K
SMWBSimilarweb Ltd.
$4.15
-0.45
-9.78%
128.547K
$553.74K
SMXTSolarmax Technology Inc. Common Stock
$0.7181
-0.0519
-6.74%
710.599K
$502.85K
SNALSnail, Inc. Class A Common Stock
$0.6501
-0.0099
-1.50%
7.575K
$5.03K
SNAPSnap Inc.
$5.03
-0.20
-3.74%
22.807M
$115.25M
SNCRSynchronoss Technologies Inc Common Stock
$9.00
-0.01
-0.06%
137.138K
$1.23M
SNDSmart Sand, Inc. Common Stock
$4.86
+0.05
+0.96%
92.042K
$441.56K
SNDLSundial Growers Inc. Common Shares
$1.49
-0.02
-1.32%
443.268K
$662.80K
SNESSenesTech, Inc. Common Stock
$1.74
-0.05
-2.79%
22.523K
$39.23K
SNFCASecurity National Financial Co
$8.91
-0.09
-1.00%
1.62K
$14.53K
SNGXSoligenix, Inc. Common Stock
$1.08
-0.04
-3.54%
135.486K
$147.91K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$2.82
+0.06
+2.17%
90.266K
$273.58K
SNSESensei Biotherapeutics, Inc. Common Stock
$8.84
+0.02
+0.17%
519
$4.56K
SNTSenstar Technologies Corporation Common Shares
$3.98
+0.31
+8.45%
19.218K
$75.44K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.05
-0.02
-0.97%
302
$622.00
SNTISenti Biosciences, Inc. Common Stock
$0.8942
+0.0052
+0.58%
70.251K
$63.03K
SNYRSynergy CHC Corp. Common Stock
$1.70
-0.09
-5.03%
13.455K
$23.15K
SOARVolato Group, Inc.
$0.4390
-0.0106
-2.36%
543.905K
$244.29K
SOBRSOBR Safe, Inc. Common Stock
$0.8480
+0.0048
+0.57%
20.37K
$17.53K
SOCSable Offshore Corp.
$8.13
-0.02
-0.25%
862.703K
$6.88M
SOHOSotherly Hotels Inc. Common Stock
$2.23
+0.00
+0.13%
31.576K
$70.45K
SONMSonim Technologies, Inc. Common Stock
$6.50
-0.37
-5.36%
7.129K
$49.06K
SOPASociety Pass Incorporated Common Stock
$0.9801
-0.1299
-11.70%
1.609M
$1.72M
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.75
-0.23
-4.62%
61.264K
$299.40K
SORATop Win International Limited Ordinary Shares
$1.90
-0.08
-4.04%
4.371K
$8.50K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.45
+0.06
+4.32%
9.649K
$13.20K
SOUNSoundHound AI, Inc. Class A Common Stock
$7.78
-0.47
-5.70%
10.612M
$83.89M
SOWGSow Good Inc. Common Stock
$0.5157
-0.0389
-7.01%
18.563K
$9.86K
SPAISafe Pro Group Inc. Common Stock
$4.41
-0.14
-3.08%
32.278K
$143.03K
SPCBSuperCom, Ltd
$8.28
-0.23
-2.69%
31.186K
$258.80K
SPCEVirgin Galactic Holdings, Inc.
$2.62
-0.12
-4.53%
966.076K
$2.55M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$4.38
-0.32
-6.81%
17.963K
$82.62K
SPIRSpire Global, Inc.
$9.57
-0.62
-6.08%
153.899K
$1.52M
SPRCSciSparc Ltd. Ordinary Shares
$0.6172
-0.0428
-6.48%
43.722K
$27.60K
SPROSpero Therapeutics, Inc. Common Stock
$2.34
-0.16
-6.41%
91.808K
$216.50K
SPRUSpruce Power Holding Corporation
$4.45
+0.01
+0.33%
18.607K
$83.66K
SPRYARS Pharmaceuticals, Inc. Common Stock
$9.27
-0.65
-6.55%
348.403K
$3.30M
SPTSprout Social, Inc Class A Common Stock
$7.48
-0.48
-6.03%
507.898K
$3.90M
SPWHSportsman's Warehouse Holdings, Inc.
$1.35
-0.04
-2.54%
33.942K
$46.55K
SPWRSunPower Corporation Common Stock
$1.58
-0.06
-3.66%
619.731K
$1.01M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.78
-0.23
-7.64%
12.119K
$33.22K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.22
-0.25
-7.20%
24.559K
$80.96K
SRFMSurf Air Mobility Inc.
$2.03
-0.02
-0.74%
737.5K
$1.48M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.98
-0.10
-3.25%
107.081K
$323.58K
SRIStoneridge, Inc
$9.22
+0.05
+0.49%
35.763K
$330.13K
SRLScully Royalty Ltd. Common Shares
$8.80
-0.23
-2.49%
3.759K
$33.32K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.44
-0.12
-2.53%
197.64K
$883.68K
SRTSSensus Healthcare, Inc
$4.70
-0.25
-5.05%
48.661K
$235.49K
SRXHSRX Health Solutions, Inc.
$0.1575
-0.0055
-3.37%
127.225M
$22.09M
SSIISS Innovations International Inc. Common Stock
$4.03
-0.49
-10.81%
63.444K
$269.72K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.17
-0.08
-6.40%
79.306K
$94.84K
SSLSasol Limited
$7.50
+0.38
+5.27%
1.738M
$12.94M
SSPThe E.W. Scripps Company
$3.81
-0.01
-0.13%
123.496K
$474.98K
SSSSSuRo Capital Corp. Common Stock
$9.67
-0.18
-1.83%
26.599K
$257.29K
SSTSystem1, Inc.
$3.67
+0.00
+0.00%
185
$679.00
SSTISoundThinking, Inc. Common Stock
$6.82
-0.56
-7.59%
68.212K
$470.95K
STAIScanTech AI Systems Inc. Common stock
$0.4399
-0.0601
-12.02%
114.35K
$50.53K
STAKSTAK Inc. Ordinary Shares
$0.3400
-0.0047
-1.36%
18.304K
$6.19K
STEXStreamex Corp. Common Stock
$2.80
-0.21
-6.98%
1.083M
$3.16M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1043
-0.0024
-2.25%
9.577M
$1.14M
STGWStagwell Inc. Class A Common Stock
$5.31
-0.02
-0.38%
432.583K
$2.32M
STHOStar Holdings Shares of Beneficial Interest
$8.00
-0.10
-1.23%
5.419K
$43.39K
STISolidion Technology, Inc. Common Stock
$6.22
-0.08
-1.27%
7.546K
$47.37K
STIMNeuronetics, Inc. Common Stock
$1.92
+0.46
+31.40%
16.831M
$32.51M
STKESol Strategies Inc. Common Shares
$1.28
-0.02
-1.54%
60.013K
$76.78K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.82
-0.02
-1.09%
686
$1.25K
STKLSunOpta, Inc.
$6.43
+0.02
+0.23%
503.865K
$3.23M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.10
-0.07
-3.23%
862
$1.86K
STLAStellantis N.V.
$7.58
+0.10
+1.27%
5.362M
$40.40M
STRRStar Equity Holdings, Inc. Common Stock
$9.92
-0.07
-0.65%
6.235K
$62.31K
STRZStarz Entertainment Corp. Common Shares
$9.61
-0.05
-0.52%
19.993K
$193.03K
STSSSharps Technology Inc. Common Stock
$1.66
-0.06
-3.22%
66.051K
$108.14K
STTKShattuck Labs, Inc. Common Stock
$3.95
-0.11
-2.71%
87.332K
$343.05K
STUBStubHub Holdings, Inc.
$9.80
-0.62
-5.91%
747.809K
$7.37M
STXSStereotaxis, Inc. Common Stock
$2.04
-0.06
-2.86%
183.796K
$376.91K
SUGPSU Group Holdings Limited Ordinary Shares
$5.70
-0.16
-2.77%
546
$3.14K
SUIGSui Group Holdings Limited Common Stock
$1.26
-0.07
-4.92%
89.245K
$114.58K
SUNESUNation Energy, Inc. Common Stock
$1.73
+0.24
+16.12%
58.675M
$124.90M
SUNSSunrise Realty Trust, Inc. Common Stock
$9.19
-0.10
-1.08%
7.364K
$67.81K
SURGSurgePays, Inc. Common Stock
$0.9599
-0.0801
-7.70%
88.748K
$85.15K
SUUNSolarBank Corporation Common Stock
$1.32
-0.03
-1.87%
763.889K
$1.03M
SVCService Properties Trust Common Stock
$2.30
-0.01
-0.22%
360.359K
$828.96K
SVCOSilvaco Group, Inc. Common Stock
$3.64
-0.16
-4.21%
34.724K
$129.08K
SVRASavara Inc.
$5.14
-0.13
-2.47%
282.026K
$1.46M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7700
+0.0279
+3.76%
15.83K
$11.94K
SVRNOceanPal Inc. Common Stock
$0.6200
-0.0280
-4.32%
34.415K
$21.76K
SWAGStran & Company, Inc. Common Stock
$1.82
-0.02
-1.09%
31.282K
$58.10K
SWIMLatham Group, Inc. Common Stock
$6.53
-0.09
-1.36%
59.042K
$387.07K
SWVLSwvl Holdings Corp Class A Common Shares
$1.60
+0.09
+5.97%
16.867K
$26.67K
SXCSUNCOKE ENERGY INC
$8.26
+0.03
+0.30%
142.587K
$1.18M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.55
-0.10
-3.87%
55.137K
$144.63K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$3.88
-0.09
-2.37%
2.977K
$11.68K
SYSo-Young International Inc. American Depository Shares
$3.72
-0.01
-0.25%
819.987K
$3.03M
SYNXSilynxcom Ltd.
$1.07
+0.07
+7.00%
7.733K
$8.05K
SYPRSypris Solutions Inc
$3.29
+0.03
+0.92%
35.447K
$116.98K
TACTTransact Technologies Inc
$3.76
-0.03
-0.79%
12.578K
$47.77K
TALKTalkspace, Inc. Common Stock
$3.88
-0.03
-0.64%
173.165K
$671.43K
TANHTantech Holdings Ltd. Common Stock
$0.9300
-0.0620
-6.25%
2.022K
$1.92K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.35
+0.05
+3.85%
2.938K
$3.98K
TAOXTao Synergies Inc. Common Stock
$3.64
-0.23
-5.83%
25.124K
$91.26K
TARAProtara Therapeutics, Inc. Common Stock
$6.32
-0.12
-1.86%
121.133K
$765.66K
TBHBrag House Holdings, Inc. Common Stock
$0.3753
-0.0215
-5.42%
16.334K
$6.29K
TBHCThe Brand House Collective, Inc. Common Stock
$1.06
-0.02
-1.85%
1.805K
$1.93K
TBITrueblue, Inc.
$4.96
-0.22
-4.25%
40.758K
$203.52K
TBLATaboola.com Ltd. Ordinary Shares
$3.37
-0.13
-3.71%
320.654K
$1.10M
TCPCBlackRock TCP Capital Corp. Common Stock
$4.84
-0.07
-1.33%
148.51K
$722.14K
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.72
-0.06
-2.16%
1.605K
$4.45K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9408
-0.0867
-8.44%
123.641K
$118.21K
TDAYUSA TODAY Co., Inc.
$5.98
-0.07
-1.16%
197.245K
$1.19M
TDICDreamland Limited Class A Ordinary Shares
$0.1683
+0.0083
+5.19%
10.812M
$2.12M
TDOCTeladoc Health, Inc.
$4.58
-0.27
-5.57%
2.211M
$10.39M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2450
-0.0069
-2.74%
119.113K
$29.60K
TDUPThredUp Inc. Class A Common Stock
$4.74
-0.21
-4.24%
360.767K
$1.73M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.93
-0.01
-0.10%
19.116K
$189.92K
TET1 Energy Inc.
$7.00
-0.52
-6.86%
8.569M
$61.25M
TEADTeads Holding Co. Common Stock
$0.6960
-0.0056
-0.80%
306.461K
$213.44K
TELATELA Bio, Inc. Common Stock
$0.8161
+0.0061
+0.75%
35.748K
$28.56K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.14
-0.03
-2.56%
72.258K
$83.43K
TGTredegar Corporation
$8.92
-0.27
-2.94%
63.249K
$573.11K
TGBTaseko Mines Limited
$8.28
+0.08
+0.98%
1.962M
$16.27M
TGEThe Generation Essentials Group
$1.30
-0.05
-3.64%
7.301K
$9.50K
TGENTecogen Inc.
$3.91
+0.01
+0.26%
123.825K
$495.48K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3032
-0.0127
-4.02%
10.506K
$3.29K
TGLTreasure Global Inc. Common Stock
$4.79
+0.04
+0.84%
15.363K
$73.45K
THTarget Hospitality Corp. Common Stock
$7.37
-0.07
-0.94%
24.444K
$179.72K
THARTharimmune, Inc. Common Stock
$4.30
-0.46
-9.58%
313.823K
$1.38M
THCHTH International Limited Ordinary shares
$1.82
+0.02
+1.11%
425
$765.00
THHTryHard Holdings Limited Ordinary Shares
$0.6505
-0.0274
-4.04%
205.655K
$135.40K
THMInternational Tower Hill Mines, Ltd.
$2.60
-0.01
-0.25%
361.829K
$948.27K
THRYThryv Holdings, Inc. Common Stock
$3.78
-0.44
-10.33%
349.619K
$1.35M
TICAcuren Corporation
$9.72
-0.12
-1.22%
441.03K
$4.29M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.27
-0.16
-1.84%
909.66K
$7.57M
TIITitan Mining Corporation
$3.91
-0.21
-5.10%
364.927K
$1.48M
TILInstil Bio, Inc. Common Stock
$7.57
-0.14
-1.82%
4.42K
$33.87K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1175
+0.0069
+6.24%
17.475M
$2.04M
TIVCTivic Health Systems, Inc. Common Stock
$0.9104
-0.0114
-1.24%
6.154K
$5.67K
TJGCTJGC Group Limited Ordinary Shares
$1.04
-0.04
-3.50%
10.047K
$10.49K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.93
+0.20
+2.90%
671.325K
$4.63M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.99
-0.06
-1.97%
1.15K
$3.45K
TKNOAlpha Teknova, Inc. Common Stock
$1.94
-0.15
-7.18%
91.828K
$183.21K
TLFTandy Leather Factory, Inc. Common Stock
$3.07
-0.07
-2.23%
19.854K
$61.36K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3532
-0.0188
-5.05%
18.681K
$6.77K
TLPHTalphera, Inc. Common Stock
$0.8201
-0.1799
-17.99%
30.966K
$26.36K
TLRYTilray Brands, Inc. Common Stock
$7.60
-0.30
-3.74%
1.022M
$7.83M
TLSTelos Corporation Common Stock
$4.55
-0.46
-9.10%
210.043K
$986.19K
TLSATiziana Life Sciences Ltd. Common Shares
$1.37
-0.05
-3.52%
122.015K
$171.54K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.61
+0.06
+1.32%
18.232K
$83.18K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$6.88
-0.23
-3.23%
102.876K
$717.09K
TLYSTilly's Inc.
$1.45
-0.01
-0.63%
10.1K
$14.57K
TMCTMC the metals company Inc. Common Stock
$6.29
-0.11
-1.72%
2.014M
$12.81M
TMCITreace Medical Concepts, Inc. Common Stock
$2.00
-0.11
-5.00%
140.197K
$282.66K
TMDETMD Energy Limited
$0.6499
+0.1499
+29.98%
474.959K
$301.11K
TMQTrilogy Metals Inc
$4.43
-0.13
-2.75%
1.268M
$5.75M
TNMGTNL Mediagene Ordinary Shares
$2.50
-0.17
-6.37%
41.8K
$109.16K
TNONTenon Medical, Inc. Common Stock
$0.7000
-0.0891
-11.29%
470.521K
$348.60K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7531
-0.0402
-5.07%
1.241M
$950.11K
TOIThe Oncology Institute, Inc. Common Stock
$2.52
-0.17
-6.16%
502.372K
$1.28M
TOMZTOMI Environmental Solutions, Inc.
$0.7084
+0.0184
+2.67%
2.252K
$1.57K
TONXTON Strategy Company Common Stock
$1.85
-0.10
-5.13%
128.205K
$234.65K
TOONKartoon Studios, Inc.
$0.6997
+0.0030
+0.43%
57.066K
$40.06K
TOPTOP Financial Group Limited Ordinary Shares
$1.05
-0.02
-1.87%
6.354K
$6.73K
TOPPToppoint Holdings Inc.
$0.7497
+0.0090
+1.22%
15.404K
$11.24K
TOPSTOP Ships Inc.
$4.86
-0.15
-2.90%
2.17K
$10.58K
TOROToro Corp. Common Stock
$3.60
-0.02
-0.55%
2.9K
$10.38K
TOURTuniu Corporation
$0.6271
+0.0040
+0.64%
16.547K
$10.37K
TOVXTheriva Biologics, Inc.
$0.1955
+0.0036
+1.88%
667.623K
$130.08K
TOYOTOYO Co., Ltd Ordinary Shares
$8.56
-0.49
-5.41%
83.074K
$721.94K
TPCSTechprecision Corporation
$4.54
-0.17
-3.61%
4.325K
$20.05K
TPETTrio Petroleum Corp.
$0.4536
-0.0714
-13.60%
288.175K
$139.48K
TPSTTempest Therapeutics, Inc. Common Stock
$2.28
-0.19
-7.87%
181.135K
$439.72K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.54
-0.06
-0.98%
73.523K
$406.35K
TRAWTraws Pharma, Inc. Common Stock
$1.86
-0.07
-3.39%
26.192K
$49.28K
TRIBTrinity Biotech plc
$0.7943
-0.0931
-10.49%
93.831K
$77.64K
TRNRInteractive Strength Inc. Common Stock
$0.3800
-0.0179
-4.50%
125.214K
$48.75K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.21
-0.01
-0.41%
115.847K
$138.99K
TROOTROOPS, Inc. Ordinary Shares
$3.99
+0.01
+0.25%
450.613K
$1.79M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$8.19
+0.33
+4.20%
1.009M
$8.17M
TRTTrio-Tech International
$5.92
+0.42
+7.64%
4.171K
$24.79K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.00
-0.01
-0.06%
42.924K
$387.35K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9430
+0.1232
+15.03%
625.07K
$591.56K
TRVGtrivago N.V. American Depositary Shares
$2.97
-0.02
-0.71%
12.166K
$36.45K
TRXTRX Gold Corporation
$1.71
-0.07
-3.67%
2.94M
$5.07M
TSETrinseo PLC
$0.4449
-0.0251
-5.34%
75.575K
$34.46K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.42
-0.07
-1.45%
582.628K
$2.57M
TSQTOWNSQUARE MEDIA, INC.
$7.13
-0.05
-0.70%
34.087K
$240.59K
TSSITSS, Inc. Common Stock
$8.46
-0.10
-1.17%
290.593K
$2.47M
TTECTTEC Holdings, Inc. Common Stock
$2.64
-0.19
-6.71%
97.059K
$261.58K
TTGTTechTarget, Inc.
$5.18
-0.08
-1.52%
77.61K
$400.73K
TTRXTurn Therapeutics Inc. Common Stock
$3.80
+0.06
+1.50%
5.558K
$20.84K
TULPBloomia Holdings, Inc. Common Stock
$4.51
-0.01
-0.22%
3.046K
$13.75K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6712
-0.0148
-2.16%
45.763K
$30.29K
TUSKMammoth Energy Services, Inc. Common Stock
$2.34
-0.01
-0.43%
39.881K
$94.24K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.20
-0.04
-1.87%
534.301K
$1.18M
TVGrupo Televisa S.A.
$3.34
+0.03
+0.76%
156.208K
$516.62K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2368
-0.0133
-5.30%
358.423K
$86.09K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.63
-0.12
-3.20%
8.278K
$30.37K
TWAVTaoWeave, Inc. Common Stock
$1.07
+0.00
+0.41%
7.186K
$7.91K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.88
-0.08
-1.90%
10.777K
$41.65K
TWLVTwelve Seas Investment Company II Class A Common Stock
$9.94
+0.00
+0.00%
100
$994.00
TXMDTherapeuticsMD, Inc.
$2.32
-0.06
-2.32%
9.437K
$22.33K
TYGOTigo Energy, Inc. Common Stock
$3.41
-0.37
-9.90%
700.106K
$2.47M
TZOOTravelzoo Common Stock
$5.34
-0.19
-3.44%
39.586K
$214.80K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.74
-0.10
-1.48%
841.99K
$5.70M
UAAUnder Armour, Inc.
$6.96
-0.14
-1.90%
2.503M
$17.47M
UAMYUnited States Antimony Corporation
$8.03
-0.12
-1.47%
8.364M
$70.77M
UAVSAgEagle Aerial Systems, Inc.
$1.04
-0.01
-0.48%
700.201K
$725.74K
UBXGU-BX Technology Ltd. Ordinary Shares
$1.93
+0.00
+0.00%
350
$676.00
UCARU Power Limited Ordinary Shares
$1.22
+0.03
+2.52%
7.015K
$8.39K
UCLuCloudlink Group Inc. American Depositary Shares
$1.65
-0.00
-0.03%
10.879K
$17.94K
UDMYUdemy, Inc. Common Stock
$4.67
-0.04
-0.74%
1.075M
$5.04M
UEICUniversal Electronics Inc
$4.18
-0.06
-1.42%
3.876K
$16.21K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.01
+0.02
+2.08%
76.76K
$78.84K
UFIUNIFI, Inc. New
$4.06
+0.06
+1.50%
8.936K
$35.61K
UGUnited-Guardian, Inc.
$6.59
-0.14
-2.08%
12.721K
$83.06K
UGPUltrapar Participacoes S.A.
$5.24
+0.03
+0.48%
726.223K
$3.79M
UGROurban-gro, Inc. Common Stock
$4.22
+0.58
+15.93%
38.899K
$156.90K
UHGUnited Homes Group, Inc Class A Common Stock
$2.27
-0.04
-1.73%
26.463K
$60.27K
UISUnisys Corporation
$2.29
-0.09
-3.59%
321.475K
$736.77K
UKUcommune International Ltd Ordinary Shares
$0.4713
-0.0188
-3.84%
157.202K
$78.51K
ULBIUltralife Corporation
$6.32
-0.07
-1.02%
3.759K
$23.71K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.98
+0.02
+0.25%
1.454M
$8.84M
ULYUrgent.ly Inc. Common Stock
$2.14
+0.12
+6.17%
23.103K
$49.09K
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.10
-0.34
-5.28%
348.089K
$2.15M
UNITUniti Group Inc. Common Stock
$8.17
+0.04
+0.43%
207.328K
$1.70M
UOKAMDJM LTD Ordinary Share
$0.5588
-0.0810
-12.66%
2.906M
$1.70M
UONEKUrban One, Inc. Class D Common Stock
$7.43
+0.01
+0.13%
3K
$22.26K
UPWheels Up Experience Inc.
$0.6347
-0.0353
-5.27%
416.016K
$270.15K
UPLDUpland Software, Inc.
$1.09
-0.10
-8.02%
94.649K
$106.65K
UPXIUpexi, Inc. Common Stock
$0.8577
-0.1223
-12.48%
2.899M
$2.65M
URGUr-Energy Inc.
$1.67
+0.01
+0.60%
1.308M
$2.15M
UROYUranium Royalty Corp. Common Stock
$4.18
-0.06
-1.42%
598.687K
$2.52M
USASAmericas Gold and Silver Corporation
$7.99
-0.31
-3.77%
2.911M
$23.86M
USBCUSBC, Inc.
$0.4563
-0.0343
-6.99%
85.146K
$40.22K
USEAUnited Maritime Corporation Common Stock
$1.86
+0.03
+1.62%
19.102K
$35.51K
USEGU.S. Energy Corp. Common Stock (DE)
$1.02
-0.02
-1.93%
486.486K
$501.81K
USIOUsio, Inc. Common Stock
$1.34
+0.00
+0.00%
554
$742.00
UUUUniversal Security Instruments, Inc.
$4.58
-0.14
-2.99%
43.004K
$199.94K
UWMCUWM Holdings Corporation
$4.64
-0.20
-4.13%
3.651M
$17.14M
UXINUxin Limited ADS
$3.60
+0.01
+0.28%
34.542K
$124.09K
VALNValneva SE American Depositary Shares
$9.66
+0.07
+0.73%
2.575K
$24.73K
VANIVivani Medical, Inc. Common Stock (DE)
$1.21
-0.06
-4.70%
267.414K
$327.42K
VATEINNOVATE Corp.
$5.44
+0.00
+0.00%
102
$555.00
VBIXViewbix Inc. Common Stock
$1.75
-0.06
-3.10%
10.5K
$18.43K
VCIGVCI Global Limited Ordinary Share
$0.3502
-0.0062
-1.74%
378.91K
$133.47K
VEEAVeea Inc. Common Stock
$0.5174
-0.0205
-3.81%
71.466K
$37.40K
VEEETwin Vee PowerCats Co. Common Stock
$1.17
-0.08
-6.40%
66.82K
$80.74K
VENUVenu Holding Corporation
$5.46
-0.29
-5.04%
31.312K
$171.37K
VERIVeritone, Inc. Common Stock
$3.21
-0.13
-3.75%
429.868K
$1.40M
VERUVeru Inc.
$2.34
-0.03
-1.26%
60.367K
$142.93K
VFFVillage Farms International, Inc. Common Shares
$3.13
-0.05
-1.42%
208.652K
$655.83K
VFSVinFast Auto Ltd. Ordinary Shares
$3.29
-0.06
-1.65%
128.63K
$425.79K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.14
-0.00
-0.28%
3.887K
$4.44K
VGZVista Gold Corp.
$2.81
-0.13
-4.27%
936.799K
$2.69M
VHUBVenHub Global, Inc. Common Stock
$2.45
-1.01
-29.19%
416.58K
$1.19M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.41
+0.00
+0.00%
289.405K
$410.93K
VIRVir Biotechnology, Inc. Common Stock
$7.26
-0.26
-3.40%
425.908K
$3.10M
VIRCVirco Mfg. Corporation
$6.26
-0.09
-1.42%
17.349K
$109.02K
VIVSVivoSim Labs, Inc. Common Stock
$1.82
-0.09
-4.58%
79.353K
$150.71K
VLNValens Semiconductor Ltd.
$1.55
-0.01
-0.43%
123.909K
$190.62K
VMARVision Marine Technologies Inc. Common Shares
$2.68
-0.05
-1.65%
13.972K
$37.85K
VMDViemed Healthcare, Inc. Common Shares
$8.31
+0.02
+0.18%
46.102K
$380.78K
VNCEVINCE HOLDING CORP.
$2.61
-0.02
-0.76%
23.998K
$63.42K
VNDAVanda Pharmaceuticals Inc.
$7.17
-0.25
-3.37%
216.524K
$1.57M
VNRXVolitionRX Limited Common Stock
$0.2336
-0.0115
-4.69%
1.544M
$371.14K
VNTGVantage Corp
$0.8501
-0.0005
-0.06%
730
$621.00
VOCVOC ENERGY TRUST
$3.04
+0.07
+2.35%
64.733K
$196.65K
VOXRVox Royalty Corp. Common Stock
$5.34
+0.01
+0.09%
372.695K
$1.98M
VRAVera Bradley, Inc.
$2.66
+0.03
+0.95%
23.259K
$61.25K
VRARThe Glimpse Group, Inc. Common Stock
$0.8383
+0.0083
+1.00%
9.83K
$8.27K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2322
-0.0079
-3.29%
65.544K
$15.50K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$5.77
-0.39
-6.26%
65.526K
$385.04K
VRMEVerifyMe, Inc. Common Stock
$1.02
-0.05
-4.32%
40.824K
$41.93K
VSVersus Systems Inc. Common Stock
$1.07
+0.00
+0.00%
7.637K
$8.26K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.71
-0.01
-0.72%
4.739K
$8.42K
VSEEVSee Health, Inc. Common Stock
$0.3261
-0.0159
-4.65%
666.217K
$224.17K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.60
-0.24
-13.04%
93.662K
$159.93K
VSTDVestand Inc. Class A Common Stock
$0.2747
-0.0204
-6.91%
18.202K
$5.19K
VSTMVerastem, Inc.
$6.06
-0.22
-3.50%
263.221K
$1.61M
VSTSVestis Corporation
$8.47
-0.04
-0.41%
780.456K
$6.74M
VTAKCatheter Precision, Inc.
$1.90
-0.08
-4.10%
11.992K
$22.76K
VTEXVTEX
$3.23
-0.03
-0.92%
415.454K
$1.35M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5568
-0.0392
-6.57%
416.208K
$232.16K
VTIXVirtuix Holdings Inc. Class A Common Stock
$5.09
-0.41
-7.45%
192.537K
$1.03M
VTSIVirTra, Inc. Common Stock
$4.59
-0.12
-2.55%
800
$3.74K
VUZIVuzix Corporation
$2.55
-0.11
-3.96%
276.131K
$703.86K
VVOSVivos Therapeutics, Inc. Common Stock
$1.64
-0.11
-6.03%
34.417K
$58.92K
VVPRVivoPower International PLC
$1.29
-0.07
-5.15%
102.756K
$131.97K
VWAVVisionWave Holdings, Inc. Common Stock
$8.32
-0.59
-6.63%
120.55K
$1.04M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.69
-0.01
-0.27%
82.042K
$300.88K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5551
-0.0021
-0.38%
124.759K
$69.30K
VYXNCR Voyix Corporation
$9.54
-0.37
-3.69%
359.554K
$3.48M
VZLAVizsla Silver Corp.
$3.86
-0.25
-5.98%
8.16M
$32.09M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.72
+0.02
+1.18%
6.235K
$10.64K
WAITop KingWin Ltd Class A Ordinary Shares
$2.55
-0.02
-0.59%
9.845K
$25.02K
WALDWaldencast plc Class A Ordinary Share
$1.81
-0.16
-7.91%
18.47K
$34.87K
WATTEnergous Corporation
$9.10
-0.72
-7.33%
161.836K
$1.55M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$5.27
-0.15
-2.77%
2.189K
$11.27K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.24
+0.02
+1.64%
21.085K
$26.09K
WBXWallbox N.V.
$2.63
-0.04
-1.65%
10.741K
$28.67K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1410
+0.0040
+2.90%
88.398K
$13.30K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.82
-0.06
-2.94%
168.375K
$309.84K
WEAVWeave Communications, Inc.
$6.10
-0.33
-5.06%
1.143M
$7.06M
WENThe Wendy's Company
$7.85
+0.03
+0.32%
1.515M
$11.80M
WESTWestrock Coffee Company Common Stock
$5.08
-0.03
-0.59%
38.765K
$196.61K
WETHWetouch Technology Inc. Common Stock
$1.75
+0.00
+0.00%
137
$240.00
WETOWebus International Limited Ordinary Shares
$0.4761
-0.0341
-6.68%
5.614K
$2.56K
WFFWF Holding Limited Ordinary Shares
$0.3800
-0.0245
-6.06%
5.159K
$2.01K
WGRXWellgistics Health, Inc. Common Stock
$0.2763
-0.0314
-10.20%
138.752K
$39.35K
WHFWhiteHorse Finance, Inc.
$6.50
-0.03
-0.38%
18.504K
$120.59K
WHLRWheeler Real Estate Investment Trust, Inc
$2.06
-0.48
-18.90%
135.088K
$291.84K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.72
-0.12
-4.23%
2.225K
$6.26K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.91
-0.15
-7.28%
54.663K
$106.96K
WITWipro Limited
$2.40
-0.09
-3.61%
3.086M
$7.46M
WKEYWISeKey International Holding AG American Depositary Shares
$7.09
+0.01
+0.13%
68.588K
$492.10K
WKHSWorkhorse Group, Inc
$4.05
-0.21
-4.89%
28.168K
$115.95K
WKSPWorksport, Ltd. Common Stock
$1.46
-0.19
-11.52%
349.297K
$549.09K
WLDSWearable Devices Ltd. Ordinary Share
$0.9257
-0.0630
-6.37%
47.877K
$46.44K
WLTHWealthfront Corporation Common Stock
$7.97
-0.19
-2.28%
256.797K
$2.07M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.48
+0.07
+4.96%
1.999K
$2.95K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.55
+0.06
+4.03%
30.305K
$47.06K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.45
-0.09
-3.36%
541.395K
$1.35M
WORXSC WORX Corp
$0.1807
+0.0041
+2.32%
417.082K
$74.49K
WPRTWestport Fuel Systems Inc Common Shares
$1.91
-0.07
-3.54%
29.93K
$57.54K
WRAPWrap Technologies, Inc. Common Stock
$1.77
-0.12
-6.35%
55.497K
$100.04K
WRDWeRide Inc. American Depositary Shares
$7.54
-0.47
-5.87%
1.798M
$13.78M
WRNWestern Copper and Gold Corporation
$3.22
-0.02
-0.46%
406.31K
$1.32M
WTFWaton Financial Limited Ordinary Shares
$3.26
-0.34
-9.42%
438
$1.51K
WTIW&T Offshore, Inc.
$2.57
+0.10
+3.85%
731.709K
$1.87M
WTOUTime Limited Ordinary Shares
$0.6723
+0.0655
+10.79%
1.857M
$1.46M
WVVIWillamette Valley Vineyards
$2.62
-0.01
-0.38%
243
$638.00
WWRWestwater Resources, Inc.
$0.8778
-0.0252
-2.79%
1.029M
$902.53K
WXMWF International Limited Ordinary Shares
$0.4801
+0.0681
+16.53%
60.033K
$28.01K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4800
-0.0110
-2.24%
5.582K
$2.72K
WYYWidePoint Corporation
$5.30
-0.31
-5.52%
9.264K
$51.05K
XAIRBeyond Air, Inc. Common Stock
$1.07
-0.01
-0.93%
89.259K
$95.81K
XBIOXenetic Biosciences, Inc.
$2.12
-0.01
-0.47%
6.656K
$14.04K
XBITXBiotech Inc
$2.40
+0.00
+0.00%
577
$1.39K
XBPXBP Europe Holdings, Inc. Common Stock
$7.89
+0.00
+0.00%
100
$789.00
XCHXCHG Limited American Depositary Share
$1.02
+0.00
+0.00%
2.453K
$2.46K
XCURExicure, Inc. Common Stock
$4.35
-0.01
-0.23%
2.059K
$8.94K
XELBXCEL BRANDS INC.
$1.65
-0.05
-2.94%
13.252K
$22.14K
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.92
-0.31
-4.22%
262.884K
$1.85M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.53
-0.18
-4.85%
101.603K
$355.95K
XGNExagen Inc. Common Stock
$3.33
-0.17
-4.86%
73.045K
$244.14K
XHGXChange TEC.INC American Depositary Shares
$0.9012
+0.0000
+0.00%
200
$180.00
XHLDTEN Holdings, Inc. Common Stock
$2.32
-0.21
-8.30%
46.205K
$110.18K
XLOXilio Therapeutics, Inc. Common Stock
$0.5152
-0.0168
-3.16%
175.031K
$89.52K
XNETXunlei Limited
$5.89
-0.02
-0.25%
103.004K
$603.26K
XOSXos, Inc. Common Stock
$2.23
-0.01
-0.45%
3.353K
$7.56K
XPERXperi Inc
$5.47
-0.21
-3.62%
42.652K
$234.48K
XPLSolitario Resources Corp.
$0.7556
+0.0002
+0.03%
41.933K
$31.92K
XPOFXponential Fitness, Inc.
$8.27
-0.32
-3.73%
70.117K
$579.32K
XPONExpion360 Inc. Common Stock
$0.7861
-0.0142
-1.77%
151.77K
$120.75K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4100
-0.0039
-0.94%
30.64K
$12.58K
XRXXerox Holdings Corporation Common Stock
$2.11
-0.01
-0.24%
540.053K
$1.14M
XTIAXTI Aerospace, Inc. Common Stock
$1.61
-0.13
-7.47%
856.305K
$1.41M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2210
+0.0154
+7.49%
31.896M
$8.20M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9035
-0.0265
-2.85%
18.977K
$17.88K
XTNTXtant Medical Holdings, Inc.
$0.6030
-0.0386
-6.02%
41.525K
$25.81K
XWELXWELL, Inc. Common Stock
$0.3522
-0.0274
-7.22%
370.917K
$138.15K
XWINXMAX, Inc. Common Stock
$6.06
-0.08
-1.30%
357.886K
$2.17M
XXITwenty One Capital, Inc.
$5.95
-0.48
-7.49%
349.606K
$2.11M
XXII22nd Century Group Inc.
$5.40
-0.49
-8.32%
6.847K
$38.46K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.16
-0.21
-3.91%
50.483K
$264.12K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.29
-0.06
-4.44%
23.069K
$30.46K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.22
-0.05
-0.69%
38.026K
$273.62K
YCBDcbdMD, Inc. Common Stock
$0.8120
+0.0204
+2.58%
159.336K
$131.84K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$7.36
+0.06
+0.82%
75.211K
$551.45K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9103
-0.0228
-2.44%
16.516K
$14.72K
YEXTYext, Inc.
$5.53
-0.09
-1.52%
980.085K
$5.44M
YHCLQR House Inc. Common Stock
$0.9220
+0.0217
+2.41%
40.721K
$37.51K
YHGJYunhong Green CTI Ltd. Common Stock
$3.28
-0.03
-0.91%
1.956K
$6.70K
YI111, Inc. American Depositary Shares
$7.43
-0.48
-6.07%
4.781K
$36.76K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8644
+0.0444
+5.41%
2.611K
$2.17K
YJYunji Inc. American Depository Shares
$1.28
+0.01
+0.79%
4.251K
$5.40K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4226
-0.0011
-0.26%
19.701K
$8.53K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.85
-0.15
-1.50%
2.054M
$20.16M
YMTYimutian Inc. American Depositary Shares
$1.17
-0.09
-6.80%
133.428K
$158.71K
YOULYoulife Group Inc. American Depositary Shares
$1.20
-0.07
-5.51%
7.712K
$9.51K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.45
+0.00
+0.00%
100
$345.00
YRDYiren Digital Ltd.
$3.75
-0.03
-0.69%
8.586K
$32.38K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.10
-0.05
-1.20%
4.225K
$17.50K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.33
+0.04
+3.10%
298.603K
$401.43K
YTRAYatra Online, Inc. Ordinary Shares
$1.50
+0.03
+2.04%
104.232K
$156.27K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6500
-0.0300
-4.41%
9.388K
$6.13K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.07
-0.07
-6.23%
438.396K
$471.02K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2140
+0.0016
+0.75%
23.665K
$5.01K
ZBAIATIF Holdings Limited Ordinary Shares
$7.04
+0.35
+5.23%
5.362K
$36.84K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8220
-0.0216
-2.56%
61.167K
$51.63K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2334
-0.0116
-4.73%
803.885K
$208.67K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3629
-0.0271
-6.96%
170.537K
$61.45K
ZDGEZedge, Inc.
$3.24
-0.03
-0.92%
2.721K
$8.78K
ZENAZenaTech, Inc. Common Stock
$2.76
-0.18
-6.12%
597.286K
$1.68M
ZENVZenvia Inc. Class A Common Stock
$0.8447
+0.0247
+3.01%
1.128K
$927.00
ZEOZeo Energy Corporation Class A Common Stock
$0.9815
-0.0595
-5.72%
59.05K
$60.60K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.62
-0.14
-3.60%
84.523K
$308.90K
ZIPZipRecruiter, Inc.
$1.80
-0.13
-6.51%
555.835K
$1.00M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.90
+0.00
+0.01%
12.175K
$22.82K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1465
+0.0035
+2.45%
151.554K
$22.43K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.47
-0.02
-0.57%
5.076K
$17.73K
ZKINZK International Group Co., Ltd Ordinary Share
$1.51
-0.16
-9.58%
676
$1.08K
ZKPLafayette Digital Acquisition Corp. I Class A Ordinary Shares
$9.89
+0.00
+0.00%
3.522K
$34.83K
ZNBZeta Network Group Class A Ordinary Shares
$0.2221
-0.0512
-18.73%
2.665M
$704.74K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.41
-0.03
-1.23%
128.495K
$305.20K
ZONECleanCore Solutions Inc.
$0.2506
-0.0204
-7.53%
195.155K
$50.08K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3952
-0.0229
-5.48%
116.896K
$48.17K
ZSPCzSpace, Inc. Common stock
$0.3055
-0.0435
-12.46%
282.526K
$90.29K
ZSTKZeroStack Corp. Common Stock
$9.88
-0.35
-3.42%
894
$8.92K
ZTEKZentek Ltd. Common Stock
$0.6360
+0.0062
+0.98%
3.48K
$2.26K
ZURAZura Bio Limited Class A Ordinary Shares
$6.11
-0.33
-5.12%
100.051K
$617.69K
ZVIAZevia PBC
$1.62
+0.00
+0.01%
864.538K
$1.42M
ZVRAZevra Therapeutics, Inc. Common Stock
$8.26
-0.35
-4.07%
265.048K
$2.22M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9623
-0.0377
-3.77%
14.429K
$14.46K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>