Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9419
-0.0281
-2.90%
19.073K
$17.50K
AAMEAtlantic American Corp
$2.50
+0.00
+0.00%
23.361K
$58.59K
ABATAmerican Battery Technology Company Common Stock
$4.07
-0.20
-4.60%
4.379M
$18.13M
ABCLAbCellera Biologics Inc. Common Shares
$3.62
-0.12
-3.21%
2.546M
$9.49M
ABEOAbeona Therapeutics Inc. Common Stock
$5.42
-0.08
-1.46%
965.131K
$5.21M
ABEVAMBEV S.A.
$2.54
+0.04
+1.60%
24.966M
$63.13M
ABLAbacus Life, Inc. Class A Common Stock
$8.14
-0.26
-3.10%
485.694K
$4.08M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8115
+0.0019
+0.23%
21.968K
$17.29K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.09
+0.16
+8.30%
264.514K
$556.09K
ABPAbpro Holdings, Inc Common Stock
$5.85
-0.06
-1.02%
25.77K
$154.59K
ABRArbor Realty Trust, Inc.
$8.89
-0.13
-1.44%
1.85M
$16.52M
ABSIAbsci Corporation Common Stock
$3.72
-0.12
-3.13%
4.717M
$17.15M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.82
-0.01
-0.55%
13.566M
$25.04M
ABTSAbits Group Inc Ordinary Shares
$5.78
-0.22
-3.67%
2.653K
$15.35K
ABUSArbutus Biopharma Corporation Common Stock
$4.75
+0.08
+1.71%
1.417M
$6.72M
ABVCABVC BioPharma, Inc. Common Stock
$2.11
-0.14
-6.22%
108.833K
$235.45K
ABVEAbove Food Ingredients Inc. Common Stock
$2.03
-1.07
-34.52%
6.513M
$14.25M
ACBAurora Cannabis Inc. Common Shares
$5.46
+0.92
+20.26%
11.133M
$58.38M
ACCLAcco Group Holdings Limited Ordinary Shares
$3.80
-0.07
-1.68%
2.728K
$10.18K
ACCOAcco Brands Corporation
$3.81
-0.01
-0.26%
501.626K
$1.91M
ACCSACCESS Newswire Inc.
$9.05
+0.04
+0.39%
3.288K
$29.76K
ACDCProFrac Holding Corp. Class A Common Stock
$4.13
-0.35
-7.81%
704.171K
$2.98M
ACETAdicet Bio, Inc. Common Stock
$0.5133
-0.0035
-0.68%
3.864M
$1.96M
ACHRArcher Aviation Inc.
$8.29
-0.27
-3.15%
38.005M
$321.47M
ACHVAchieve Life Sciences, Inc.
$4.61
-0.08
-1.71%
545.958K
$2.59M
ACIUAC Immune SA
$3.10
-0.11
-3.43%
2.666M
$9.15M
ACOGAlpha Cognition Inc. Common Stock
$5.30
-0.69
-11.52%
105.674K
$585.86K
ACONAclarion, Inc. Common Stock
$6.33
+0.16
+2.59%
95.108K
$612.89K
ACREAres Commercial Real Estate Corporation
$5.21
+0.01
+0.19%
307.673K
$1.61M
ACRSAclaris Therapeutics, Inc.
$3.25
-0.17
-4.97%
865.726K
$2.87M
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.52
-0.07
-2.72%
364.417K
$948.76K
ACTGAcacia Research Corporation
$3.85
+0.04
+1.05%
205.075K
$788.66K
ACTUActuate Therapeutics, Inc. Common stock
$7.54
+0.08
+1.07%
97.912K
$734.27K
ACVAACV Auctions Inc. Class A Common Stock
$8.10
+0.00
+0.00%
2.314M
$18.76M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$4.05
-0.05
-1.22%
30.75K
$126.89K
ADAGAdagene Inc. American Depositary Shares
$1.75
-0.01
-0.57%
80.526K
$140.63K
ADAMAdamas Trust, Inc. Common Stock
$7.19
+0.07
+0.98%
428.634K
$3.09M
ADCTADC Therapeutics SA
$4.09
-0.09
-2.15%
886.826K
$3.75M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9420
+0.0620
+7.05%
1.013M
$1.13M
ADILAdial Pharmaceuticals, Inc
$0.2941
-0.0029
-0.98%
281.389K
$83.80K
ADTADT Inc.
$8.16
+0.03
+0.37%
3.915M
$31.74M
ADTNADTRAN Holdings, Inc. Common Stock
$8.31
-0.37
-4.26%
875.311K
$7.35M
ADTXAditxt, Inc. Common Stock
$2.19
-0.23
-9.50%
216.736K
$493.76K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8947
-0.0700
-7.26%
437.672K
$405.44K
ADVBAdvanced Biomed Inc. Common Stock
$0.3812
+0.0292
+8.30%
812.574K
$308.06K
AECAnfield Energy Inc. Common Shares
$5.63
-0.42
-6.94%
49.702K
$284.09K
AEGAegon Ltd.
$7.38
+0.01
+0.14%
5.873M
$43.49M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$2.96
-0.16
-5.07%
76.284K
$230.13K
AEIAlset Inc. Common Stock (TX)
$3.08
+0.10
+3.36%
29.969K
$92.76K
AEMDAETHLON MEDICAL INC
$3.36
-0.05
-1.47%
27.301K
$92.67K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.21
-0.49
-6.36%
36.927K
$270.98K
AEONAEON Biopharma, Inc.
$0.8022
+0.0428
+5.64%
238.348K
$190.82K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5751
+0.0000
+0.00%
91.888K
$54.26K
AFCGAFC Gamma, Inc. Common Stock
$3.55
+0.46
+14.89%
673.543K
$2.30M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3750
-0.0169
-4.31%
399.903K
$153.47K
AGENAgenus Inc.
$3.80
-0.24
-5.91%
691.201K
$2.70M
AGHAureus Greenway Holdings Inc. Common Stock
$4.18
-0.02
-0.36%
12.269K
$50.96K
AGIGAbundia Global Impact Group Inc.
$1.75
+0.17
+10.75%
368.134K
$607.42K
AGLagilon health, inc.
$0.7101
-0.0161
-2.22%
4.069M
$2.95M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.81
-0.04
-1.40%
22.391K
$63.16K
AGROADECOAGRO S.A.
$7.17
-0.23
-3.11%
7.086M
$50.58M
AGRZAgroz Inc. Ordinary Shares
$2.10
-0.06
-2.78%
62.307K
$135.80K
AHGAkso Health Group ADS
$1.35
+0.04
+3.05%
1.797K
$2.46K
AHHArmada Hoffler Properties, Inc.
$6.94
+0.07
+1.02%
388.881K
$2.70M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$7.65
+0.99
+14.86%
80.656K
$596.63K
AHTAshford Hospitality Trust, Inc.
$4.21
-0.27
-6.13%
177.584K
$799.51K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.64
-0.09
-5.42%
119.464K
$194.08K
AIFUFanhua Inc. American Depositary Shares
$3.14
+0.06
+1.95%
2.956K
$9.07K
AIHSSenmiao Technology Limited Common Stock
$1.35
+0.04
+3.13%
7.273K
$9.78K
AIIAAI Infrastructure Acquisition Corp.
$9.93
+0.00
+0.00%
151.247K
$1.50M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5418
-0.0417
-7.15%
4.368M
$2.42M
AIMAIM ImmunoTech Inc.
$1.40
+0.00
+0.00%
54.195K
$75.01K
AIMDAinos, Inc. Common Stock
$2.23
+0.01
+0.45%
25.555K
$56.86K
AIOTPowerFleet, Inc. Common Stock
$5.44
+0.08
+1.49%
884.414K
$4.70M
AIREreAlpha Tech Corp. Common Stock
$0.4936
-0.0284
-5.44%
2.205M
$1.13M
AIRGAirgain, Inc. Common Stock
$4.05
+0.03
+0.62%
34.19K
$137.35K
AIRIAir Industries Group
$2.98
-0.07
-2.26%
21.705K
$64.96K
AIRJMontana Technologies Corporation Class A Common Stock
$3.40
+0.00
+0.00%
549.583K
$1.89M
AIROAIRO Group Holdings, Inc. Common Stock
$8.64
-1.14
-11.66%
762.003K
$6.85M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.59
-0.44
-14.42%
789.656K
$2.18M
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.08
-0.20
-6.10%
615.706K
$1.96M
AIVApartment Investment and Management Company
$5.83
+0.09
+1.57%
1.53M
$8.83M
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.54
+0.13
+5.39%
48.934K
$125.67K
AIXIXIAO-I Corporation American Depositary Shares
$0.6000
-0.0125
-2.04%
253.134K
$149.76K
AKANAkanda Corp. Common Shares
$0.9000
+0.1140
+14.50%
61.312M
$66.88M
AKBAAkebia Therapeutics, Inc.
$1.66
-0.00
-0.02%
1.881M
$3.15M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.3877
-0.0096
-2.42%
499.893K
$216.61K
ALARAlarum Technologies Ltd. American Depositary Share
$7.62
-0.23
-2.93%
47.804K
$370.01K
ALBTAvalon GloboCare Corp. Common Stock
$1.34
-0.02
-1.47%
37.916K
$52.34K
ALDXAldeyra Therapeutics, Inc.
$4.57
-0.02
-0.50%
1.247M
$5.82M
ALECAlector, Inc. Common Stock
$1.53
+0.07
+4.77%
1.365M
$2.03M
ALITAlight, Inc.
$2.12
-0.01
-0.47%
7.551M
$16.16M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.50
-0.04
-2.58%
2.102M
$3.22M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.15
-0.00
-0.04%
73.79K
$84.83K
ALLTAllot Ltd. Ordinary Shares
$9.66
-0.68
-6.58%
308.58K
$3.07M
ALMAlmonty Industries Inc. Common Shares
$6.73
-0.01
-0.17%
1.251M
$8.54M
ALOTAstroNova, Inc. Common Stock
$8.07
+0.50
+6.61%
41.569K
$334.92K
ALPSALPS Group Inc Ordinary Share
$1.12
+0.09
+8.74%
95.466K
$96.06K
ALTAltimmune, Inc. Common Stock
$5.25
-0.09
-1.69%
6.159M
$34.25M
ALTGAlta Equipment Group Inc.
$5.45
-0.04
-0.73%
192.58K
$1.05M
ALTIAlTi Global, Inc. Class A Common Stock
$5.14
-0.05
-0.96%
107.213K
$557.77K
ALTOAlto Ingredients, Inc. Common Stock
$2.55
+0.04
+1.59%
812.4K
$2.05M
ALTSALT5 Sigma Corporation Common Stock
$1.47
-0.03
-2.03%
2.286M
$3.49M
ALURAllurion Technologies, Inc.
$1.72
+0.06
+3.56%
25.544K
$42.56K
ALVOAlvotech Ordinary Shares
$5.68
+0.07
+1.19%
403.44K
$2.26M
ALXOALX Oncology Holdings Inc. Common Stock
$1.47
-0.05
-3.29%
89.933K
$135.53K
ALZNAlzamend Neuro, Inc. Common Stock
$2.13
+0.03
+1.43%
52.202K
$113.49K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$3.75
-0.37
-9.07%
5.843K
$22.38K
AMBPArdagh Metal Packaging S.A.
$4.05
-0.02
-0.49%
844.395K
$3.48M
AMBRAmber International Holding Limited American Depositary Shares
$1.51
-0.17
-10.12%
175.358K
$276.72K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.13
-0.03
-1.39%
21.254M
$45.31M
AMCIAMC Robotics Corporation Common Stock
$4.51
-0.13
-2.80%
1.984M
$7.70M
AMCRAmcor plc Ordinary Shares
$8.30
-0.03
-0.36%
12.357M
$102.60M
AMIXAutonomix Medical, Inc. Common Stock
$0.7500
-0.0300
-3.85%
314.576K
$237.00K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5700
-0.1300
-18.57%
154.951K
$94.68K
AMPGAMPLITECH GROUP INC. COM
$3.25
-0.17
-4.97%
546.686K
$1.71M
AMPYAmplify Energy Corp.
$4.78
-0.17
-3.44%
554.688K
$2.73M
AMSAmerican Shared Hospital Services
$2.10
+0.00
+0.00%
20.883K
$44.46K
AMSTAmesite Inc.
$2.45
+0.00
+0.00%
200
$490.00
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.14
+0.05
+4.13%
37.247K
$41.04K
AMTXAemetis, Inc. (DE) Common Stock
$1.48
-0.07
-4.52%
937.203K
$1.43M
AMWLAmerican Well Corporation
$4.70
+0.29
+6.58%
419.498K
$1.93M
AMZEAmaze Holdings, Inc.
$0.3890
-0.0027
-0.69%
1.342M
$517.91K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$2.23
+0.06
+2.70%
600
$1.32K
ANGHAnghami Inc. Ordinary Shares
$2.56
-0.03
-1.16%
2.911K
$7.46K
ANGXAngel Studios, Inc.
$5.10
-0.09
-1.73%
678.856K
$3.41M
ANIKAnika Therapeutics Inc
$9.57
-0.04
-0.42%
167.877K
$1.61M
ANIXAnixa Biosciences, Inc.
$3.61
-1.29
-26.33%
3.777M
$19.26M
ANLAdlai Nortye Ltd. American Depositary Shares
$1.36
+0.08
+6.25%
45.296K
$61.67K
ANNAAleAnna, Inc. Class A Common Stock
$2.94
-0.12
-3.92%
19.9K
$59.05K
ANNXAnnexon, Inc. Common Stock
$5.06
+0.02
+0.40%
5.306M
$27.35M
ANTXAN2 Therapeutics, Inc. Common Stock
$1.20
+0.00
+0.00%
72.264K
$86.84K
ANVSAnnovis Bio, Inc.
$4.10
+0.34
+9.04%
1.024M
$4.12M
ANYSphere 3D Corp. Common Shares
$0.4380
-0.0334
-7.09%
429.589K
$190.57K
AOMRAngel Oak Mortgage REIT, Inc.
$8.95
+0.05
+0.56%
67.507K
$603.26K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$7.90
+0.00
+0.00%
108.408K
$839.66K
APAmpco-Pittsburgh Corp.
$3.59
+0.09
+2.57%
203.956K
$731.35K
APACStoneBridge Acquisition II Corporation Class A Ordinary Shares
$9.91
+0.00
+0.00%
37.775K
$374.30K
APIAgora, Inc. American Depositary Shares
$3.93
+0.20
+5.36%
803.864K
$3.14M
APLTApplied Therapeutics, Inc. Common Stock
$0.1125
-0.1103
-49.53%
41.384M
$5.12M
APMAptorum Group Limited Class A Ordinary Shares
$1.30
-0.03
-2.26%
32.162K
$41.87K
APPSDigital Turbine, Inc.
$4.79
-0.17
-3.43%
1.51M
$7.32M
APREAprea Therapeutics, Inc. Common stock
$0.9390
-0.0170
-1.78%
81.965K
$78.25K
APTAlpha Pro Tech, Ltd.
$4.59
+0.02
+0.44%
9.887K
$44.83K
APUSApimeds Pharmaceuticals US, Inc.
$2.05
-0.07
-3.30%
98.092K
$210.23K
APVOAptevo Therapeutics Inc
$1.12
-0.04
-3.45%
708.755K
$792.28K
APWCAsia Pacific Wire & Cable Corp
$1.77
-0.06
-3.28%
9.47K
$17.23K
APXTApex Treasury Corporation Class A Ordinary Share
$9.88
-0.01
-0.10%
19.633K
$194.17K
APYXApyx Medical Corporation Common Stock
$3.93
-0.06
-1.50%
60.541K
$234.46K
AQBAquaBounty Technologies, Inc.
$0.9481
-0.0007
-0.07%
16.31K
$15.18K
AQMSAqua Metals, Inc. Common Stock
$6.49
-0.53
-7.55%
129.929K
$876.65K
AQNAlgonquin Power & Utilities Corp
$5.88
+0.02
+0.34%
3.936M
$23.15M
AQSTAquestive Therapeutics, Inc. Common Stock
$6.36
+0.04
+0.63%
1.048M
$6.60M
ARAIArrive AI Inc. Common Stock
$3.51
-0.27
-7.02%
44.818K
$166.40K
ARAYAccuray Incorporated
$1.06
-0.04
-3.95%
792.879K
$855.22K
ARBBARB IOT Group Limited Ordinary Shares
$7.60
+1.31
+20.80%
187.783K
$1.23M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.24
-0.07
-5.37%
3.836M
$4.78M
ARBKArgo Blockchain plc American Depositary Shares
$6.43
+6.29
+4,434.56%
2.58M
$15.61M
ARBKLArgo Blockchain plc 8.75% Senior Notes due 2026
$5.75
+4.17
+263.92%
5.129M
$26.65M
ARCOARCOS DORADOS HOLDINGS INC.
$7.48
+0.06
+0.81%
503K
$3.76M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.30
-0.22
-2.93%
614.238K
$4.59M
ARDTArdent Health Partners, Inc.
$8.90
+0.17
+1.95%
366.18K
$3.23M
ARDXArdelyx, Inc.
$6.22
+0.32
+5.42%
3.345M
$20.51M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.05
-0.01
-0.94%
273.748K
$287.71K
ARECAMERICAN RESOURCES CORP
$2.56
-0.12
-4.49%
2.891M
$7.53M
ARENThe Arena Group Holdings, Inc.
$4.19
+0.07
+1.70%
104.947K
$426.38K
ARKOARKO Corp. Common Stock
$4.60
-0.46
-9.09%
321.14K
$1.63M
ARKRArk Restaurants Corp
$6.79
-0.20
-2.79%
14.526K
$99.56K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$5.70
-0.26
-4.36%
23.814K
$141.20K
ARQArq, Inc. Common Stock
$3.40
-0.19
-5.29%
687.279K
$2.38M
ARRYArray Technologies, Inc. Common Stock
$8.50
-0.65
-7.10%
8.481M
$73.14M
ARTLArtelo Biosciences, Inc. Common Stock
$1.94
+0.01
+0.72%
322.964K
$635.22K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$3.11
-0.08
-2.48%
75.511K
$242.17K
ARTWArts-Way Manufacturing Co Inc
$2.48
+0.06
+2.48%
32.791K
$79.92K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1184
+0.0143
+13.74%
60.128M
$6.49M
ASLEAerSale Corporation Common Stock
$6.97
-0.06
-0.85%
215.591K
$1.52M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$5.96
-0.20
-3.25%
5.89M
$35.45M
ASNSActelis Networks, Inc. Common Stock
$2.44
-0.30
-10.95%
154.337K
$390.27K
ASPIASP Isotopes Inc. Common Stock
$5.95
-0.51
-7.89%
4.325M
$26.38M
ASPNAspen Aerogels, Inc.
$3.21
-0.16
-4.75%
923.746K
$3.02M
ASPSAltisource Portfolio Solutions S.A.
$6.75
+0.55
+8.87%
19.066K
$126.00K
ASRTAssertio Holdings, Inc. Common Stock
$0.7607
-0.0283
-3.59%
190.661K
$147.99K
ASRVAmeriServ Financial Inc
$3.08
+0.04
+1.32%
6.728K
$20.75K
ASSTAsset Entities Inc. Class B Common Stock
$0.8690
-0.0655
-7.01%
109.141M
$98.28M
ASTCAstrotech Corporation (DE) Common Stock
$4.10
+0.00
+0.00%
2.034M
$9.88M
ASTIAscent Solar Technologies, Inc. Common Stock
$3.58
+0.37
+11.41%
980.306K
$2.95M
ASTLAlgoma Steel Group Inc. Common Shares
$4.49
-0.12
-2.60%
955.872K
$4.42M
ASURAsure Software, Inc
$8.92
+0.16
+1.77%
64.302K
$571.56K
ATAIATAI Life Sciences N.V. Common Shares
$4.29
-0.13
-2.88%
2.926M
$12.92M
ATCHAtlasClear Holdings, Inc.
$0.3355
-0.0201
-5.65%
7.654M
$2.64M
ATERAterian, Inc. Common Stock
$0.7404
-0.1343
-15.35%
392.442K
$288.44K
ATHAAthira Pharma, Inc. Common Stock
$3.92
+0.03
+0.77%
14.711K
$57.73K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.28
-0.10
-3.08%
16.505K
$55.09K
ATHRAether Holdings, Inc. Common Stock
$6.50
+0.17
+2.69%
8.223K
$50.78K
ATLNAtlantic International Corp. Common Stock
$1.52
-0.24
-13.64%
20.248K
$32.09K
ATLXAtlas Lithium Corporation Common Stock
$4.27
-0.30
-6.58%
540.909K
$2.36M
ATNMActinium Pharmaceuticals, Inc
$1.51
+0.04
+2.72%
426.884K
$644.72K
ATOMAtomera Incorporated Common Stock
$2.42
-0.08
-3.20%
272.462K
$668.75K
ATONAlphaTON Capital Corp. Common Stock
$1.31
-0.06
-4.24%
130.726K
$179.83K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7700
-0.1301
-14.45%
1.448M
$1.24M
ATPCAgape ATP Corporation Common Stock
$0.1250
-0.0534
-29.93%
111.688M
$17.28M
ATXGAddentax Group Corp. Common Stock
$0.5071
-0.0220
-4.16%
19.105K
$9.86K
ATYRaTyr Pharma, Inc. Common Stock
$0.7611
-0.0188
-2.41%
1.384M
$1.07M
AUDCAudioCodes Ltd
$9.09
-0.08
-0.87%
47.167K
$429.62K
AUIDauthID Inc. Common Stock
$1.09
+0.01
+0.93%
666.113K
$724.73K
AUNAAuna S.A.
$4.56
-0.11
-2.36%
130.689K
$601.35K
AURAurora Innovation, Inc. Class A Common Stock
$4.42
-0.19
-4.12%
9.216M
$41.29M
AURAAura Biosciences, Inc. Common Stock
$6.54
+0.04
+0.62%
112.821K
$742.18K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4530
+0.0003
+0.07%
23.159K
$10.70K
AUSTAustin Gold Corp.
$2.03
+0.03
+1.56%
157.866K
$315.90K
AUTLAutolus Therapeutics plc American Depositary Share
$1.63
+0.04
+2.41%
3.402M
$5.54M
AUUDAuddia Inc. Common Stock
$1.10
-0.03
-2.65%
54.462K
$60.60K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$9.02
-0.08
-0.88%
737.629K
$6.72M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.12
+0.09
+2.23%
35.379K
$145.99K
AVDAmerican Vanguard Corporation
$4.43
-0.07
-1.56%
194.961K
$842.52K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.16
-0.04
-1.10%
166.108K
$528.43K
AVRAnteris Technologies Global Corp. Common Stock
$4.99
-0.16
-3.11%
141.694K
$714.32K
AVXAvax One Technology Ltd. Common Shares
$1.56
-0.10
-6.02%
75.797K
$120.87K
AVXLAnavex Life Sciences
$3.95
-0.13
-3.19%
4.747M
$18.34M
AWREAware Inc
$2.11
-0.11
-4.95%
29.353K
$63.20K
AWXAvalon Holdings Corp.
$2.57
-0.13
-4.64%
3.45K
$9.08K
AXGSolowin Holdings Class A Ordinary Share
$3.41
-0.07
-2.01%
697.855K
$2.40M
AXILAXIL Brands, Inc.
$8.10
+0.01
+0.12%
1.097M
$8.80M
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.39
-0.05
-0.78%
1.481M
$9.55M
AYTUAYTU BioPharma, Inc. Common Stock
$2.34
+0.04
+1.74%
45.822K
$106.62K
AZA2Z Smart Technologies Corp. Common Shares
$6.00
+0.26
+4.53%
252.649K
$1.47M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.75
+1.71
+4,629.73%
4.087M
$1.85M
AZTRAzitra Inc
$0.3500
-0.0110
-3.05%
161.834K
$57.13K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.72
-0.01
-0.72%
339.58K
$584.99K
BAFNBayFirst Financial Corp. Common Stock
$8.10
-0.01
-0.12%
6.568K
$53.48K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.90
-0.07
-2.36%
522.157K
$1.53M
BANLCBL International Limited Ordinary Shares
$0.4450
-0.0073
-1.61%
10.65K
$4.77K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$3.16
-0.00
-0.01%
8.906K
$28.38K
BARKBARK, Inc.
$0.6730
-0.0109
-1.59%
455.291K
$306.81K
BATLBattalion Oil Corporation
$1.13
-0.05
-4.20%
33.526K
$39.48K
BBBlackBerry Limited
$4.24
-0.09
-2.08%
5.474M
$23.33M
BBAIBigBear.ai Holdings, Inc.
$6.38
-0.36
-5.34%
161.415M
$1.05B
BBBYBed Bath & Beyond, Inc.
$6.24
-0.15
-2.35%
1.096M
$6.94M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.00
-0.01
-0.14%
56.162K
$389.33K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.48
+0.00
+0.00%
27.764M
$95.68M
BBDCBarings BDC, Inc.
$9.07
+0.07
+0.78%
452.698K
$4.09M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.00
+0.01
+0.33%
29.697K
$88.65K
BBGIBeasley Broadcasting Group Inc
$6.71
-1.74
-20.59%
940.536K
$7.35M
BBLGBone Biologics Corp Common Stock
$1.92
+0.02
+1.05%
17.292K
$34.34K
BCABBioAtla, Inc. Common Stock
$0.8500
+0.0729
+9.38%
966.394K
$793.27K
BCBPBCB Bancorp Inc (NJ)
$8.40
-0.04
-0.47%
61.809K
$519.12K
BCDABioCardia, Inc. Common Stock
$1.48
-0.01
-0.67%
36.244K
$52.55K
BCGBinah Capital Group, Inc. Common Stock
$2.16
-0.31
-12.55%
44.415K
$105.40K
BCRXBioCryst Pharmaceuticals Inc
$7.56
-0.02
-0.26%
4.322M
$32.53M
BCTXBriacell Therapeutics Corp. Common Shares
$9.64
-0.57
-5.59%
41.67K
$413.28K
BCYCBicycle Therapeutics plc American Depositary Shares
$7.47
+0.03
+0.40%
141.135K
$1.05M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.41
-0.04
-2.76%
175.082K
$245.38K
BDNBrandywine Realty Trust
$3.01
+0.00
+0.00%
3.211M
$9.66M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$5.00
-1.68
-25.14%
431.522K
$2.46M
BDSXBiodesix, Inc. Common Stock
$7.89
-0.14
-1.68%
25.471K
$203.03K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.81
+0.05
+1.86%
1.076M
$3.00M
BEATHeartbeam, Inc. Common Stock
$2.26
+0.13
+6.11%
66.501M
$160.35M
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$2.24
-0.04
-1.75%
2.937K
$6.57K
BEEMBeam Global Common Stock
$1.82
-0.17
-8.54%
218.907K
$413.29K
BEEPMobile Infrastructure Corporation
$3.28
+0.27
+8.97%
132.118K
$421.56K
BENFBeneficient Class A Common Stock
$0.6194
-0.2806
-31.18%
1.263M
$873.90K
BFLYButterfly Network, Inc.
$3.01
-0.08
-2.59%
3.616M
$11.08M
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.10
-0.02
-1.79%
56.358K
$63.27K
BFRIBiofrontera Inc. Common Stock
$0.8146
-0.0105
-1.27%
51.529K
$41.75K
BGCBGC Group, Inc. Class A Common Stock
$8.98
+0.02
+0.22%
2.008M
$18.02M
BGIBirks Group Inc
$1.05
-0.00
-0.01%
8.607K
$8.95K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.03
-0.14
-4.42%
44.598K
$139.61K
BGLBlue Gold Limited Class A Ordinary Shares
$3.06
-0.19
-5.85%
273.566K
$841.41K
BGLCBioNexus Gene Lab Corp Common stock
$4.10
+0.00
+0.00%
25.315K
$104.63K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$5.34
-0.63
-10.55%
22.37K
$119.61K
BGMSBio Green Med Solution, Inc. Common Stock
$1.47
-0.11
-6.97%
13.397K
$20.04K
BGSB&G Foods, Inc.
$4.78
-0.07
-1.44%
914.358K
$4.43M
BGSFBGSF, Inc.
$4.47
+0.19
+4.44%
70.041K
$313.13K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.37
-0.03
-2.14%
62.959K
$87.58K
BHCBausch Health Companies Inc.
$6.92
-0.09
-1.28%
1.378M
$9.64M
BHMBluerock Homes Trust, Inc.
$8.46
+0.41
+5.09%
2.851K
$24.34K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.69
+0.01
+0.37%
845.122K
$2.25M
BHSTBioHarvest Sciences Inc. Common Stock
$5.21
-0.79
-13.17%
114.471K
$633.85K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.56
-0.09
-5.45%
69.683K
$110.13K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.55
-0.04
-2.52%
303.515K
$487.33K
BIRDAllbirds, Inc. Class A Common Stock
$4.55
-0.05
-1.08%
172.197K
$791.25K
BITFBitfarms Ltd. Common Stock
$2.74
-0.20
-6.78%
38.062M
$107.01M
BIVIBioVie, Inc. Common Stock
$1.43
-0.07
-4.38%
68.232K
$101.18K
BIYABaiya International Group Inc. Ordinary Shares
$0.2120
-0.0143
-6.32%
567.595K
$129.75K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.03
-0.03
-2.83%
76.484K
$81.82K
BKYIBIO-key International, Inc. Common Stock
$0.7000
+0.0199
+2.93%
230.821K
$158.58K
BLBXBlackboxstocks Inc. Common Stock
$9.18
+0.08
+0.82%
92.682K
$869.63K
BLDPBallard Power Systems Inc.
$2.80
-0.09
-3.11%
3.603M
$10.05M
BLINBridgeline Digital Inc.
$1.03
-0.03
-2.94%
69.693K
$71.22K
BLMNBloomin' Brands, Inc. Common Stock
$7.05
-0.09
-1.26%
1.215M
$8.67M
BLMZBloomZ Inc. Ordinary Shares
$0.1301
-0.2398
-64.83%
8.963M
$1.55M
BLNDBlend Labs, Inc.
$3.16
-0.17
-5.11%
1.917M
$6.18M
BLNEEASTSIDE DISTILLING , INC.
$2.09
-0.09
-4.13%
591.663K
$1.26M
BLNKBlink Charging Co. Common Stock
$0.8088
-0.0742
-8.40%
20.315M
$16.46M
BLRXBioLineRX Ltd
$3.31
+0.12
+3.89%
9.94K
$31.76K
BLZEBackblaze, Inc. Class A Common Stock
$4.85
-0.05
-1.02%
425.725K
$2.06M
BMBLBumble Inc. Class A Common Stock
$3.43
-0.27
-7.30%
3.351M
$11.74M
BMEABiomea Fusion, Inc. Common Stock
$1.43
-0.09
-5.92%
1.193M
$1.76M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.8998
+0.1471
+19.54%
1.429M
$1.35M
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.35
-0.25
-6.94%
402
$1.40K
BMRBeamr Imaging Ltd. Ordinary Share
$2.28
-0.17
-6.94%
80.649K
$187.51K
BMRABIOMERICA INC
$2.58
+0.06
+2.38%
12.857K
$32.74K
BNAIBrand Engagement Network Inc. Common Stock
$2.46
+2.17
+755.06%
291.893K
$648.97K
BNBXApplied DNA Sciences, Inc.
$2.44
-0.42
-14.69%
56.97K
$157.53K
BNCCEA Industries Inc. Common Stock
$6.80
-0.48
-6.59%
581.573K
$4.24M
BNEDBarnes & Noble Education, Inc
$9.03
-0.13
-1.42%
104.681K
$947.30K
BNGOBionano Genomics, Inc. Common Stock
$1.65
-0.02
-1.14%
111.655K
$183.91K
BNKKBonk, Inc. Common Stock
$4.04
+0.89
+28.25%
450.905K
$1.64M
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8020
-0.1530
-16.02%
198.174K
$167.75K
BNZIBanzai International, Inc. Class A Common Stock
$1.13
-0.10
-8.12%
522.652K
$611.01K
BOFBranchOut Food Inc. Common Stock
$3.47
+0.02
+0.58%
149.241K
$519.13K
BOLDBoundless Bio, Inc. Common Stock
$1.16
+0.04
+3.57%
45.025K
$52.63K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.44
-0.36
-6.21%
72.283K
$420.54K
BONBon Natural Life Limited Ordinary Shares
$1.78
-0.05
-2.73%
17.92K
$32.15K
BOOMDMC Global Inc. Common Stock
$6.65
-0.12
-1.77%
130.998K
$874.28K
BORRBorr Drilling Limited
$3.90
-0.38
-8.88%
4.999M
$20.38M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.27
-0.27
-5.91%
113.878K
$492.92K
BOXLBoxlight Corporation Class A Common Stock
$0.8300
-0.0698
-7.76%
58.409K
$50.07K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.10
-0.24
-10.26%
453.29K
$1.00M
BRAGBragg Gaming Group Inc. Common Shares
$2.26
+0.07
+2.97%
20.494K
$45.81K
BRBSBlue Ridge Bankshares, Inc.
$4.53
+0.00
+0.00%
425.266K
$1.92M
BRCCBRC Inc.
$1.24
-0.05
-3.52%
259.586K
$324.22K
BRFHBarfresh Food Group Inc. Common Stock
$3.35
+0.10
+3.08%
902
$2.99K
BRIABrilliA Inc
$1.76
+0.00
+0.00%
5.53K
$9.67K
BRIDBridgford Foods Corp
$8.09
+0.00
+0.00%
201
$1.63K
BRLSBorealis Foods Inc. Class A Common Shares
$1.90
-0.14
-6.77%
8.425K
$16.96K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.90
-0.06
-2.82%
37.702K
$73.77K
BRNBarnwell Industries, Inc.
$1.08
+0.00
+0.00%
10.044K
$10.92K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6852
-0.0548
-7.41%
139.225K
$96.33K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.37
-0.41
-10.87%
3.406M
$11.81M
BRSPBrightSpire Capital, Inc.
$5.93
+0.00
+0.00%
427.968K
$2.55M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.10
-0.01
-0.89%
9.794K
$10.91K
BRYBerry Corporation (bry) Common Stock
$3.46
+0.08
+2.37%
503.353K
$1.74M
BSBKBogota Financial Corp. Common Stock
$8.20
+0.04
+0.47%
8.739K
$71.82K
BSBRBANCO SANTANDER (BRASIL) SA
$5.92
-0.07
-1.17%
368.873K
$2.19M
BSLKBolt Projects Holdings, Inc. Common Stock
$2.14
+0.00
+0.00%
45.93K
$98.89K
BTAIBioXcel Therapeutics, Inc. Common Stock
$2.03
-0.05
-2.40%
435.418K
$899.93K
BTBDBT Brands, Inc. Common Stock
$1.54
-0.02
-0.97%
6.637K
$10.23K
BTBTBit Digital, Inc. Ordinary Shares
$2.28
-0.18
-7.35%
24.143M
$56.00M
BTCSBTCS Inc. Common Stock
$3.24
-0.33
-9.24%
1.172M
$3.98M
BTCTBTC Digital Ltd. Ordinary Shares
$1.75
-0.09
-4.89%
44.081K
$78.12K
BTEBaytex Energy Corp.
$3.03
-0.01
-0.33%
13.377M
$40.63M
BTGB2Gold Corp.
$4.62
-0.06
-1.28%
27.439M
$127.15M
BTMBitcoin Depot Inc. Class A Common Stock
$1.38
-0.11
-7.38%
677.52K
$983.74K
BTMDBiote Corp. Class A Common Stock
$2.69
-0.18
-6.27%
75.42K
$206.40K
BTOCArmlogi Holding Corp. common stock
$0.6750
+0.0144
+2.18%
60.004K
$42.04K
BTOGBit Origin Limited Ordinary Shares
$0.2499
-0.0161
-6.05%
1.305M
$329.83K
BTQBTQ Technologies Corp. Common Stock
$6.02
-0.40
-6.23%
2.863M
$17.25M
BTTCBlack Titan Corporation Ordinary Shares
$2.72
-1.45
-34.77%
2.49M
$8.16M
BULLWebull Corporation Class A Ordinary Shares
$9.13
-0.60
-6.17%
11.663M
$110.61M
BURBurford Capital Limited
$9.00
-0.14
-1.53%
1.51M
$13.82M
BURUNuburu, Inc.
$0.2045
-0.0100
-4.66%
18.996M
$4.02M
BUUUBUUU Group Limited Class A Ordinary Share
$8.00
+0.00
+0.00%
334
$2.67K
BVSBioventus Inc. Class A Common Stock
$7.55
+0.13
+1.75%
161.841K
$1.23M
BWBabcock & Wilcox Enterprises, Inc.
$6.01
-0.21
-3.31%
2.47M
$15.16M
BWENBroadwind, Inc. Common Stock
$3.18
-0.34
-9.66%
234.397K
$781.58K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2084
-0.0085
-3.92%
197.215K
$41.40K
BYFCBroadway Financial Corp/Del
$6.20
-0.12
-1.90%
4.614K
$29.50K
BYNDBeyond Meat, Inc. Common Stock
$1.10
-0.09
-7.56%
41.518M
$47.42M
BYSIBeyondSpring Inc. Ordinary Shares
$1.86
-0.26
-12.31%
8.965M
$22.28M
BZAIBlaize Holdings, Inc. Common Stock
$2.26
-0.14
-5.83%
1.05M
$2.46M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.08
-0.11
-9.20%
1.762M
$2.07M
BZUNBaozun Inc. American Depositary Shares
$2.76
-0.05
-1.78%
124.418K
$347.43K
CAASChina Automotive Systems, Inc.
$4.38
+0.17
+3.91%
25.443K
$110.80K
CABACabaletta Bio, Inc. Common Stock
$2.40
+0.01
+0.42%
1.228M
$2.93M
CABRCaring Brands, Inc. Common Stock
$1.14
+0.02
+1.79%
86.276K
$102.42K
CADLCandel Therapeutics, Inc. Common Stock
$6.49
+0.02
+0.37%
1.386M
$8.89M
CALCCalciMedica, Inc. Common Stock
$4.37
-0.15
-3.32%
38.984K
$174.98K
CAMPCAMP4 Therapeutics Corporation Common Stock
$6.36
+0.62
+10.78%
230.694K
$1.44M
CANCanaan Inc. American Depositary Shares
$0.8537
-0.0699
-7.57%
28.672M
$25.06M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.2830
-0.0090
-3.08%
658.045K
$189.80K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.28
+0.08
+6.67%
1.087M
$1.37M
CAPSCapstone Holding Corp. Common Stock
$0.8700
-0.0138
-1.56%
254.955K
$215.96K
CAPTCaptivision Inc. Ordinary Shares
$0.5844
+0.0260
+4.66%
174.57K
$97.03K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8633
-0.0767
-8.16%
15.371K
$14.06K
CATOCATO CORP
$3.39
-0.11
-3.14%
9.223K
$31.62K
CATXPerspective Therapeutics, Inc.
$2.67
-0.03
-1.11%
1.782M
$4.98M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8970
+0.0068
+0.76%
110.145K
$99.36K
CBUSCibus, Inc. Class A Common Stock
$1.61
-0.15
-8.52%
147.904K
$252.21K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.75
+0.53
+7.30%
12.519M
$96.83M
CCCCC4 Therapeutics, Inc.
$2.46
-0.08
-3.16%
1.266M
$3.17M
CCELCryo-Cell International Inc.
$3.87
-0.04
-0.94%
1.221K
$4.77K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9588
-0.0062
-0.64%
32.71K
$31.62K
CCHHCCH Holdings Ltd Ordinary Shares
$2.58
-12.77
-83.19%
6.874M
$44.67M
CCLDCareCloud, Inc. Common Stock
$3.30
-0.04
-1.05%
246.895K
$816.49K
CCMConcord Medical Services Holding Limited
$4.29
+0.17
+4.00%
278
$1.16K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.04
+0.02
+0.99%
846.727K
$1.73M
CCRNCross Country Healthcare Inc
$8.49
-0.26
-2.97%
880.134K
$7.55M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1736
-0.0124
-6.67%
349.26K
$63.84K
CDChaince Digital Holdings Inc. Ordinary Shares
$7.10
-0.32
-4.32%
144.332K
$1.07M
CDIOCardio Diagnostics Holdings Inc. Common stock
$3.52
-0.38
-9.74%
22.579K
$79.69K
CDLXCardlytics, Inc. Common Stock
$1.11
-0.06
-5.13%
551.591K
$614.57K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.72
+0.27
+3.62%
20.742K
$159.30K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.74
-0.08
-4.40%
84.035K
$151.10K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4100
+0.0000
+0.00%
704
$289.00
CDXSCodexis, Inc.
$1.65
-0.06
-3.58%
691.61K
$1.18M
CDZICADIZ, Inc.
$5.55
-0.31
-5.29%
310.123K
$1.79M
CELUCelularity Inc. Class A Common Stock
$1.58
-0.07
-4.24%
82.939K
$135.67K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.23
-0.02
-0.89%
50.101K
$110.99K
CENNCenntro Inc. Common Stock
$0.1591
-0.0042
-2.57%
1.616M
$258.71K
CERSCerus Corp
$2.16
+0.01
+0.47%
2.279M
$4.96M
CERTCertara, Inc. Common Stock
$8.58
-0.23
-2.61%
1.852M
$16.08M
CETXCEMTREX INC.
$2.98
-0.53
-15.10%
2.574M
$8.49M
CETYClean Energy Technologies, Inc. Common Stock
$0.9611
-0.0488
-4.83%
258.865K
$245.69K
CFFNCapitol Federal Financial, Inc.
$6.96
-0.06
-0.85%
631.019K
$4.41M
CFNDC1 Fund Inc.
$5.04
-0.03
-0.59%
33.371K
$167.51K
CGCCanopy Growth Corporation Common Shares
$1.81
+0.67
+58.79%
169.97M
$267.18M
CGENCompugen Ltd
$1.52
-0.11
-6.75%
522.534K
$802.60K
CGNTCognyte Software Ltd. Ordinary Shares
$9.87
-0.01
-0.15%
139.14K
$1.37M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.08
-0.04
-3.57%
350.755K
$406.24K
CGTXCognition Therapeutics, Inc. Common Stock
$1.72
+0.10
+6.14%
1.068M
$1.83M
CHAICore AI Holdings, Inc. Common Shares
$2.55
-0.28
-9.89%
37.403K
$99.13K
CHECChenghe Acquisition III Co. Class A Ordinary Share
$9.97
+0.00
+0.00%
401
$4.00K
CHGGCHEGG, INC.
$0.9646
-0.0046
-0.47%
1.5M
$1.47M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.51
-0.06
-2.33%
98.865K
$250.72K
CHNRChina Natural Resources, Inc.
$4.10
-0.20
-4.65%
2.921K
$12.06K
CHOWChowChow Cloud International Holdings Limited
$0.9666
-0.1634
-14.46%
2.869M
$3.15M
CHPTChargePoint Holdings, Inc.
$8.66
-0.65
-6.98%
419.407K
$3.71M
CHRCheer Holding, Inc. Ordinary Share
$0.0410
-0.0005
-1.20%
26.007M
$1.07M
CHRSCoherus BioSciences, Inc.
$1.40
-0.03
-2.10%
784.493K
$1.08M
CHSNChanson International Holding Class A Ordinary Shares
$2.52
+0.38
+17.76%
8.758K
$19.77K
CHWCalamos Global Dynamic Income Fund
$7.31
-0.07
-0.95%
124.816K
$914.60K
CIACitizens, Inc.
$5.19
+0.04
+0.78%
84.758K
$435.32K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.02
+0.00
+0.00%
2.431M
$4.95M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.57
-0.07
-2.65%
2.143K
$5.58K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.93
-0.11
-5.39%
15.959K
$31.89K
CIITTianci International, Inc. Common Stock
$0.5255
+0.0154
+3.02%
56.572K
$30.10K
CINGCingulate Inc. Common Stock
$4.37
+0.22
+5.30%
213.182K
$924.70K
CINTCI&T Inc
$4.52
+0.02
+0.44%
104.325K
$472.27K
CIOCITY OFFICE REIT, INC.
$6.96
+0.01
+0.14%
87.407K
$607.82K
CISOCISO Global, Inc. Common Stock
$0.4800
-0.0328
-6.40%
401.167K
$197.05K
CISSC3is Inc. Common Stock
$0.2490
-0.0872
-25.94%
6.07M
$1.65M
CITRGeneral Enterprise Ventures, Inc.
$7.35
-0.15
-2.00%
20.638K
$151.75K
CJMBCallan JMB Inc. Common Stock
$1.94
-0.06
-3.00%
33.017K
$59.89K
CKXCKX Lands, Inc.
$9.35
+0.05
+0.54%
997
$9.32K
CLARClarus Corporation Common Stock
$3.38
-0.12
-3.30%
177.931K
$608.21K
CLCOCool Company Ltd.
$9.80
+0.02
+0.20%
49.826K
$487.98K
CLDICalidi Biotherapeutics, Inc.
$1.44
-0.03
-2.00%
37.63K
$55.19K
CLDTCHATHAM LODGING TRUST
$6.91
+0.08
+1.17%
185.78K
$1.29M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.79
-0.06
-3.24%
22.709K
$41.32K
CLIKClick Holdings Limited Ordinary Share
$5.55
-0.28
-4.80%
13.937K
$80.39K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6709
+0.0409
+6.49%
313.878K
$216.90K
CLLSCellectis S.A. American Depositary Shares
$4.68
-0.54
-10.34%
162.042K
$781.99K
CLNEClean Energy Fuels Corp.
$2.26
-0.02
-0.88%
791.277K
$1.84M
CLNNClene Inc. Common Stock
$6.76
+0.05
+0.75%
88.119K
$597.89K
CLOVClover Health Investments, Corp
$2.73
-0.02
-0.73%
3.033M
$8.29M
CLPRClipper Realty Inc. Common Stock
$3.41
-0.09
-2.57%
63.391K
$218.81K
CLPSCLPS Incorporation Common Stock
$0.9095
+0.0395
+4.54%
61.481K
$54.93K
CLRBCellectar Biosciences INC NEW
$3.67
-0.04
-1.08%
47.015K
$173.45K
CLROClearOne, Inc. (DE) Common Stock
$5.20
-1.25
-19.38%
165.186K
$1.01M
CLVTClarivate Plc
$3.40
-0.13
-3.68%
4.312M
$14.94M
CLWTEuro Tech Holdings Co Ltd. New
$1.23
+0.00
+0.00%
5.397K
$6.61K
CLYMClimb Bio, Inc. Common Stock
$3.01
+0.75
+33.24%
8.323M
$24.96M
CMBMCambium Networks Corporation Ordinary Shares
$1.76
-0.22
-11.11%
553.54K
$1.01M
CMBTEURONAV NV
$9.70
-0.13
-1.32%
2.011M
$19.60M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.77
-0.08
-1.17%
6.527K
$44.65K
CMCTCreative Media & Community Trust Corporation Common stock
$4.17
-0.03
-0.71%
219.923K
$948.68K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$2.50
+0.13
+5.67%
60.495K
$139.07K
CMNDClearmind Medicine Inc. Common Shares
$0.0779
+0.0058
+8.04%
10.342M
$789.13K
CMPSCOMPASS Pathways Plc American Depository Shares
$6.76
-0.21
-2.97%
1.296M
$8.95M
CMPXCompass Therapeutics, Inc. Common Stock
$5.19
-0.20
-3.71%
1.047M
$5.55M
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.27
-0.17
-3.79%
839.32K
$3.64M
CMTGClaros Mortgage Trust, Inc.
$3.48
-0.12
-3.33%
305.728K
$1.07M
CMTLComtech Telecommunications
$3.06
-0.58
-15.85%
376.808K
$1.19M
CNCKCoincheck Group N.V. Ordinary Shares
$4.12
-0.48
-10.43%
80.769K
$357.95K
CNDTConduent Incorporated Common Stock
$2.04
-0.05
-2.39%
682.295K
$1.40M
CNETZW Data Action Technologies Inc. Common Stock
$1.42
-0.21
-12.88%
8.375K
$12.31K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6300
-0.1602
-20.27%
197.703K
$143.08K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$6.09
+0.09
+1.50%
4.812K
$29.00K
CNHCNH INDUSTRIAL N.V.
$9.89
-0.03
-0.30%
9.748M
$96.49M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$7.79
-0.61
-7.26%
11.881K
$94.01K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.54
+0.12
+4.96%
110.805K
$276.24K
CNTXContext Therapeutics Inc. Common Stock
$1.05
+0.03
+2.85%
541.231K
$565.04K
CNTYCentury Casinos Inc
$1.31
-0.04
-2.92%
181.378K
$252.29K
CNVSCineverse Corp. Class A Common Stock
$2.50
+0.05
+2.04%
170.217K
$414.39K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8212
-0.0004
-0.05%
244.874K
$198.85K
COCPCocrystal Pharma, Inc. Common Stock
$1.04
-0.01
-0.96%
48.325K
$50.99K
CODACoda Octopus Group, Inc. Common stock
$9.08
+0.11
+1.23%
23.341K
$210.78K
CODICompass Diversified
$5.14
-0.25
-4.64%
1.377M
$7.31M
CODXCo-Diagnostics, Inc. Common Stock
$0.3428
-0.0052
-1.49%
1.169M
$398.15K
COOKTraeger, Inc.
$1.13
+0.02
+1.80%
468.945K
$514.84K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7939
-0.0097
-1.21%
43.739K
$34.90K
COSMCosmos Holdings Inc. Common Stock
$0.4449
+0.0030
+0.68%
404.374K
$178.54K
COTYCOTY INC
$3.20
-0.14
-4.18%
7.109M
$23.07M
COURCoursera, Inc.
$8.07
-0.14
-1.71%
1.351M
$11.05M
COYACoya Therapeutics, Inc. Common Stock
$6.38
+0.13
+2.08%
258.465K
$1.62M
CPACCEMENTOS PACASMAYO S.A.A.
$6.95
+0.10
+1.46%
50.103K
$340.09K
CPHIChina Pharma Holdings, Inc.
$1.50
+0.00
+0.00%
437.048K
$732.47K
CPIXCumberland Pharmaceuticals Inc
$2.52
+0.01
+0.40%
98.479K
$253.19K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4417
-0.0282
-6.00%
104.137K
$47.66K
CPSHCPS Technologies Corp. Common Stock
$3.46
-0.09
-2.54%
73.686K
$258.43K
CPSSConsumer Portfolio Services
$9.25
-0.10
-1.02%
11.992K
$112.46K
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$9.89
+0.00
+0.00%
1.797M
$17.78M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$9.61
-0.07
-0.72%
477.497K
$4.70M
CRBUCaribou Biosciences, Inc. Common Stock
$1.82
-0.04
-2.19%
1.097M
$2.01M
CRCTCricut, Inc. Class A Common Stock
$5.10
-0.14
-2.67%
414.558K
$2.15M
CRDFCardiff Oncology, Inc. Common Stock
$2.34
-0.18
-7.14%
712.795K
$1.73M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.06
-0.03
-2.73%
347.711K
$376.22K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3762
-0.0037
-0.97%
109.769K
$40.83K
CREGSmart Powerr Corp. Common Stock
$1.16
-0.04
-3.33%
52.872K
$62.81K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.84
-0.04
-2.13%
42.177K
$77.08K
CREXCREATIVE REALITIES, INC.
$2.83
+0.01
+0.35%
6.633K
$18.93K
CRGOFreightos Limited Ordinary shares
$3.05
+0.01
+0.33%
22.531K
$68.55K
CRGYCrescent Energy Company
$9.69
+0.19
+2.00%
7.066M
$66.80M
CRISCuris Inc
$1.26
+0.01
+0.78%
135.019K
$162.75K
CRMLCritical Metals Corp. Ordinary Shares
$9.23
-0.17
-1.77%
6.541M
$61.76M
CRNTCeragon Networks Ltd
$2.06
-0.04
-1.90%
600.122K
$1.23M
CRONCronos Group Inc. Common Share
$3.40
+0.56
+19.72%
17.979M
$55.81M
CRSRCorsair Gaming, Inc. Common Stock
$6.22
-0.29
-4.47%
750.169K
$4.73M
CRTCross Timbers Royalty Trust
$8.17
-0.05
-0.61%
12.137K
$100.02K
CRVOCervoMed Inc. Common Stock
$8.45
-0.18
-2.09%
11.493K
$95.25K
CRVSCorvus Pharmaceuticals, Inc.
$8.46
+0.06
+0.71%
2.214M
$18.66M
CRWSCrown Crafts Inc
$2.63
-0.17
-6.07%
126.844K
$345.29K
CSAICloudastructure, Inc. Class A Common Stock
$1.10
-0.04
-3.49%
347.902K
$382.46K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.75
-0.15
-3.06%
1.192M
$5.60M
CSBRChampions Oncology, Inc.
$6.99
+0.77
+12.38%
11.391K
$75.07K
CSTECaesarstone Ltd.
$1.59
-0.02
-1.24%
109.234K
$175.77K
CTKBCytek Biosciences, Inc. Common Stock
$4.86
-0.11
-2.21%
1.082M
$5.35M
CTMCastellum, Inc.
$1.10
-0.06
-5.17%
1.667M
$1.86M
CTMXCytomX Therapeutics, Inc.
$4.17
+0.11
+2.69%
1.635M
$6.75M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.39
-0.01
-0.71%
16.375K
$22.72K
CTORCitius Oncology, Inc. Common Stock
$1.13
+0.01
+0.89%
168.147K
$191.23K
CTOSCustom Truck One Source, Inc.
$6.13
-0.20
-3.16%
554.187K
$3.44M
CTRMCastor Maritime Inc. Common Stock
$2.32
-0.03
-1.28%
36.684K
$84.02K
CTSOCytosorbents Corp.
$0.6899
-0.0301
-4.18%
144.979K
$98.67K
CTWCTW Cayman Class A Ordinary Shares
$2.08
+0.02
+0.97%
11.134K
$22.41K
CTXRCitius Pharmaceuticals Inc. Common
$1.13
-0.01
-0.88%
184.879K
$211.76K
CUECue Biopharma, Inc.
$0.4820
-0.0001
-0.02%
370.31K
$180.76K
CULPCulp, Inc.
$3.81
+0.10
+2.70%
28.44K
$105.80K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.5650
+0.0580
+11.44%
224.066K
$123.33K
CURICuriosityStream Inc. Class A Common Stock
$4.50
-0.31
-6.44%
817.793K
$3.82M
CURRCurrenc Group Inc. Ordinary Shares
$2.06
-0.18
-7.99%
158.059K
$338.60K
CURVTorrid Holdings Inc.
$1.02
-0.07
-6.42%
334.99K
$351.88K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4662
+0.0132
+2.91%
94.482K
$43.28K
CVACCureVac N.V. Ordinary Shares
$5.07
-0.06
-1.07%
596.619K
$3.04M
CVGICommercial Vehicle Group, Inc.
$1.59
-0.02
-1.24%
80.5K
$126.31K
CVMCel-Sci Corporation
$6.23
-0.27
-4.15%
28.296K
$181.56K
CVRXCVRx, Inc. Common Stock
$8.45
+0.03
+0.36%
125.386K
$1.06M
CVUCPI Aerostructures, Inc.
$3.27
+0.06
+1.87%
206.727K
$653.23K
CVVCVD Equipment Corp.
$3.25
-0.07
-1.96%
9.505K
$31.31K
CWDCaliberCos Inc. Class A Common Stock
$1.76
+0.00
+0.00%
128.526K
$224.64K
CXAICXApp Inc. Class A Common Stock
$0.3900
-0.0755
-16.22%
2.377M
$1.00M
CXDOCREXENDO INC
$6.90
-0.08
-1.08%
212.627K
$1.46M
CXMSprinklr, Inc.
$8.08
+0.06
+0.75%
912.401K
$7.32M
CYBNCybin Inc.
$6.80
+0.50
+7.94%
892.612K
$5.91M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.50
-0.14
-8.51%
63.284K
$97.74K
CYCUCycurion, Inc. Common Stock
$3.45
-0.26
-7.01%
94.026K
$339.73K
CYHCommunity Health Systems, Inc.
$3.30
+0.02
+0.61%
2.311M
$7.47M
CYNCyngn Inc. Common Stock
$3.71
-0.27
-6.78%
124.449K
$474.70K
CYPHCypherpunk Technologies Inc. Common Stock
$1.46
-0.13
-7.97%
4.899M
$7.38M
CYRXCryoPort, Inc. Common Stock
$9.45
-0.21
-2.17%
483.492K
$4.54M
DAICCID HoldCo, Inc. Common Stock
$1.75
+0.02
+1.16%
46.859K
$80.23K
DAIOData I/O Corp
$3.17
-0.18
-5.37%
14.467K
$45.48K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.02
+0.02
+0.22%
65.452K
$592.28K
DAREDare Bioscience, Inc. Common Stock
$2.38
+0.30
+14.42%
2.083M
$4.94M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.80
+0.20
+3.03%
830.283K
$5.54M
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$8.36
-0.06
-0.71%
915.481K
$7.66M
DBGIDigital Brands Group, Inc. Common Stock
$7.56
-0.67
-8.16%
120.347K
$955.14K
DBIDesigner Brands Inc.
$8.45
+0.29
+3.55%
1.9M
$15.85M
DCDakota Gold Corp.
$5.79
+0.08
+1.37%
1.181M
$6.77M
DCGODocGo Inc. Common Stock
$0.9402
+0.0084
+0.90%
718.595K
$674.43K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6894
-0.0661
-8.75%
479.461K
$344.17K
DDCDDC Enterprise Limited
$2.55
-0.44
-14.64%
40.758K
$108.50K
DDD3D Systems Corp
$1.91
-0.02
-1.04%
3.091M
$6.12M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$9.05
-0.10
-1.09%
16.197K
$147.88K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.07
+0.02
+0.98%
404.553K
$819.52K
DEFTDefi Technologies, Inc.
$1.10
-0.03
-2.65%
9.135M
$10.40M
DENNDENNY'S CORP
$6.20
+0.00
+0.00%
1.493M
$9.25M
DERMJourney Medical Corporation Common Stock
$7.67
-0.11
-1.41%
64.567K
$498.18K
DEVSDevvStream Corp. Common Stock
$1.71
-0.01
-0.58%
197.467K
$344.76K
DFDVDeFi Development Corp. Common Stock
$5.63
-0.10
-1.75%
2.343M
$13.76M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7903
-0.0777
-8.95%
5.086M
$4.31M
DFSCDEFSEC Technologies Inc. Common Stock
$3.26
-0.05
-1.51%
14.471K
$47.61K
DGLYDigital Ally, Inc. Common Stock
$1.13
-0.12
-9.60%
106.17K
$124.04K
DGNXDiginex Limited Ordinary Shares
$8.06
-0.55
-6.40%
532.819K
$4.39M
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.19
-0.53
-14.25%
5.314M
$17.99M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.30
+0.00
+0.00%
651.949K
$1.48M
DHXDHI Group, Inc.
$1.59
-0.06
-3.80%
205.04K
$319.77K
DIBS1stdibs.com, Inc. Common Stock
$6.00
+0.10
+1.69%
213.482K
$1.29M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4000
-0.0231
-5.46%
65.376K
$27.98K
DLHCDLH Holdings Corp.
$5.71
+0.10
+1.78%
38.247K
$215.56K
DLNGDYNAGAS LNG PARNERS LP
$3.79
-0.05
-1.17%
19.616K
$74.49K
DLPNDolphin Entertainment, Inc.
$1.60
-0.02
-0.93%
16.102K
$25.57K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.86
-0.18
-5.92%
150.284K
$453.30K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8058
-0.0742
-8.43%
31.786K
$27.12K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.99
-0.28
-3.02%
561.503K
$5.43M
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.88
+0.00
+0.00%
23.3K
$230.26K
DMRCDigimarc Corporation
$8.69
-0.42
-4.61%
99.771K
$874.16K
DNAGinkgo Bioworks Holdings, Inc.
$9.32
-0.58
-5.85%
813.507K
$7.81M
DNNDenison Mines Corp
$2.61
-0.15
-5.43%
49.542M
$130.12M
DNUTKrispy Kreme, Inc. Common Stock
$4.36
-0.07
-1.51%
2.386M
$10.62M
DOMHDominari Holdings Inc. Common Stock
$4.41
-0.39
-8.13%
401.427K
$1.84M
DOMODomo, Inc. Class B Common Stock
$9.00
-0.11
-1.21%
1.332M
$11.73M
DOUGDouglas Elliman Inc.
$2.82
+0.05
+1.81%
347.997K
$989.20K
DOYUDouYu International Holdings Limited ADS
$7.00
+0.06
+0.86%
44.232K
$311.50K
DPRODraganfly Inc. Common Shares
$6.96
-0.53
-7.08%
999.521K
$7.12M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0727
-0.0051
-6.56%
8.968M
$678.92K
DRHDiamondRock Hospitality Company
$9.24
+0.18
+1.99%
3.172M
$29.20M
DRMADermata Therapeutics, Inc. Common Stock
$2.63
-0.10
-3.66%
51.199K
$137.73K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$4.72
-0.33
-6.53%
167.612K
$836.08K
DSGNDesign Therapeutics, Inc. Common Stock
$9.43
+0.13
+1.40%
109.789K
$1.04M
DSSDSS, Inc.
$0.9978
+0.0177
+1.81%
2.529K
$2.54K
DSWLDeswell Industries Inc
$3.30
-0.05
-1.49%
9.939K
$32.98K
DSXDiana Shipping, Inc.
$1.76
-0.05
-2.50%
441.859K
$785.15K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.3300
-0.0235
-6.65%
93.201K
$32.36K
DTCKDavis Commodities Limited Ordinary Shares
$0.3200
-0.0230
-6.71%
91.815K
$30.92K
DTIDrilling Tools International Corporation Common Stock
$2.66
-0.16
-5.68%
225.772K
$601.35K
DTILPrecision BioSciences, Inc. Common Stock
$4.99
+0.07
+1.42%
128.621K
$639.89K
DTSSDatasea Inc. Common Stock
$1.27
-0.16
-10.99%
207.09K
$289.94K
DTSTData Storage Corporation Common Stock
$4.99
-0.01
-0.29%
138.226K
$691.60K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.95
-0.12
-5.80%
129.42K
$255.61K
DUOTDuos Technologies Group, Inc. Common Stock
$9.60
-1.02
-9.60%
101.179K
$1.01M
DVLTDatavault AI Inc. Common Stock
$1.39
-0.06
-4.14%
21.039M
$30.31M
DVSDolly Varden Silver Corporation
$4.70
+0.08
+1.73%
1.134M
$5.29M
DWSNDawson Geophysical Company New Common Stock
$1.78
-0.02
-1.21%
13.957K
$24.74K
DWTXDogwood Therapeutics, Inc. Common Stock
$6.69
+0.39
+6.19%
69.081K
$466.40K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$2.63
+0.03
+1.00%
9.172K
$23.07K
DXLGDestination XL Group, Inc. Common Stock
$1.13
-0.38
-25.22%
1.127M
$1.40M
DXSTDecent Holding Inc Ordinary Shares
$1.50
+0.03
+2.04%
60.361K
$92.74K
DYAIDyadic International, Inc.
$0.9000
-0.0183
-1.99%
38.081K
$34.87K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.91
+0.01
+0.05%
22.8K
$225.83K
EARNEllington Credit Company
$5.17
+0.04
+0.76%
207.734K
$1.08M
EBEventbrite, Inc. Class A Common Stock
$4.42
-0.01
-0.23%
1.231M
$5.46M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.51
-0.09
-2.60%
1.37K
$4.89K
ECEcopetrol S.A
$9.70
-0.11
-1.07%
1.334M
$13.05M
ECDAECD Automotive Design, Inc. Common Stock
$0.2601
-0.0524
-16.77%
4.226M
$1.36M
ECORelectroCore, Inc. Common Stock
$4.76
-0.08
-1.55%
21.534K
$103.92K
ECVTEcovyst Inc.
$9.16
-0.12
-1.29%
1.021M
$9.44M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.75
+0.04
+2.04%
794.825K
$1.37M
EDAPEDAP TMS SA
$2.81
+0.50
+21.81%
152.845K
$397.36K
EDBLEdible Garden AG Incorporated Common Stock
$1.30
-0.09
-6.47%
140.661K
$189.18K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.6514
-0.0186
-2.78%
89.758K
$59.39K
EDITEditas Medicine, Inc. Common Stock
$2.55
-0.01
-0.44%
2.138M
$5.40M
EDSAEdesa Biotech, Inc. Common Shares
$1.69
-0.10
-5.33%
39.194K
$68.17K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
-0.0400
-4.26%
500
$458.00
EDUCEducational Development Corp
$1.31
-0.03
-2.24%
6.521K
$8.57K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3108
-0.0092
-2.88%
105.524K
$33.97K
EEXEmerald Holding, Inc.
$3.68
+0.03
+0.82%
25.918K
$96.00K
EFOIEnergy Focus, Inc.
$2.49
-0.19
-7.09%
26.922K
$71.30K
EGGEnigmatig Limited
$3.63
-0.12
-3.23%
1.011K
$3.78K
EGHT8x8, Inc. Common Stock
$2.24
+0.08
+3.70%
699.098K
$1.53M
EGYVaalco Energy, Inc.
$3.52
-0.01
-0.28%
598.048K
$2.12M
EHABEnhabit, Inc.
$9.68
+0.06
+0.62%
330.267K
$3.21M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2611
-0.0073
-2.72%
77.423K
$20.59K
EHLDEuroholdings Ltd. Common Stock
$7.21
-0.01
-0.13%
6.584K
$46.90K
EHTHeHealth, Inc.
$4.45
+0.38
+9.34%
432.541K
$1.90M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7699
-0.0201
-2.54%
36.977K
$29.01K
EKSOEkso Bionics Holdings, Inc. Common Stock
$4.50
-0.07
-1.53%
42.77K
$203.25K
ELABElevai Labs, Inc. Common Stock
$3.85
-0.20
-4.86%
77.067K
$300.11K
ELBMElectra Battery Materials Corporation Common Stock
$0.9300
-0.0599
-6.05%
1.144M
$1.08M
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.65
-0.05
-2.94%
834.883K
$1.40M
ELOGEastern International Ltd. Ordinary Shares
$1.84
-0.01
-0.77%
6.839K
$11.89K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$9.96
+0.00
+0.00%
612
$6.10K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1775
-0.0228
-11.38%
489.187K
$89.42K
ELSEElectro-Sensors Inc
$4.55
+0.07
+1.66%
2.005K
$9.00K
ELTKEltek Ltd
$9.45
+0.18
+1.94%
9.676K
$89.42K
ELTXElicio Therapeutics, Inc. Common Stock
$8.18
-0.18
-2.15%
39.129K
$321.20K
ELUTElutia Inc. Class A Common Stock
$0.6906
-0.0293
-4.07%
76.888K
$53.95K
ELVAElectrovaya Inc. Common Shares
$6.72
-0.22
-3.17%
1.382M
$9.06M
ELWSEarlyworks Co., Ltd. American Depositary Shares
$5.65
-0.06
-1.05%
1.713K
$9.68K
ELWTElauwit Connection, Inc. Common Stock
$6.00
-0.80
-11.76%
144.433K
$904.27K
EMSmart Share Global Limited American Depositary Shares
$1.34
-0.02
-1.47%
521.468K
$705.01K
EMPDEmpery Digital Inc. Common stock
$4.97
+0.15
+3.06%
620.992K
$2.93M
ENGNenGene Holdings Inc. Common Stock
$8.62
-0.32
-3.58%
302.743K
$2.59M
ENGSEnergys Group Limited Ordinary Shares
$0.6908
-0.0404
-5.53%
144.92K
$105.00K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.01
+0.03
+0.75%
603.914K
$2.41M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9448
-0.0154
-1.60%
907.212K
$847.58K
ENSCEnsysce Biosciences, Inc. Common Stock
$1.41
-0.01
-0.70%
92.744K
$131.23K
ENTXEntera Bio Ltd. Ordinary Shares
$2.17
-0.04
-1.81%
90.415K
$195.11K
ENVBEnveric Biosciences, Inc. Common Stock
$5.25
-0.10
-1.87%
319.217K
$1.82M
ENVXEnovix Corporation Common Stock
$8.65
-0.35
-3.89%
5.713M
$50.73M
EOLSEvolus, Inc. Common Stock
$6.95
+0.04
+0.58%
557.924K
$3.88M
EONREON Resources Inc.
$0.4099
-0.0099
-2.36%
1.309M
$537.90K
EPEmpire Petroleum Corporation
$3.32
+0.11
+3.43%
22.983K
$74.30K
EPMEvolution Petroleum Corporation
$4.07
+0.00
+0.00%
470.841K
$1.91M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9600
-0.0600
-5.88%
184.863K
$181.54K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$6.30
+0.16
+2.52%
85.952K
$540.63K
EPSMEpsium Enterprise Limited Ordinary Shares
$2.55
-0.30
-10.63%
113.135K
$304.54K
EPSNEpsilon Energy Ltd.
$5.03
+0.06
+1.18%
100.21K
$504.39K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$1.17
+0.01
+0.86%
126.667K
$147.24K
EQEquillium, Inc. Common Stock
$1.28
-0.03
-2.29%
573.101K
$747.08K
EQSEquus Total Return, Inc.
$1.69
-0.10
-5.75%
7.874K
$13.36K
ERASErasca, Inc. Common Stock
$3.76
+0.38
+11.24%
1.576M
$5.57M
ERICEricsson American Depositary Shares
$9.57
-0.14
-1.44%
5.736M
$55.03M
ERNAEterna Therapeutics Inc. Common Stock
$1.36
-0.14
-9.32%
34.279K
$48.81K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.75
-0.04
-2.23%
50.463K
$89.65K
ESOAEnergy Services of America Corporation Common Stock
$8.70
-0.11
-1.25%
55.073K
$480.44K
ESPREsperion Therapeutics, Inc.
$3.90
-0.18
-4.41%
4.937M
$19.60M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.94
+0.03
+0.43%
957.669K
$6.65M
ETHZETHZilla Corporation Common Stock
$8.00
-0.65
-7.51%
1.035M
$8.52M
ETSElite Express Holding Inc. Class A Common Stock
$0.5375
-0.0135
-2.45%
32.048K
$17.43K
EUenCore Energy Corp.
$2.74
-0.04
-1.44%
1.824M
$4.91M
EUDAEUDA Health Holdings Limited Ordinary Shares
$2.34
+0.24
+11.19%
39.857K
$89.39K
EVAXEvaxion Biotech A/S American Depositary Share
$6.15
-0.20
-3.15%
69.548K
$435.63K
EVCEntravision Communication
$3.18
-0.02
-0.63%
262.097K
$826.57K
EVEXEve Holding, Inc.
$4.60
-0.11
-2.34%
602.919K
$2.87M
EVGNEVOGENE LTD.
$1.08
-0.02
-1.37%
19.49K
$21.27K
EVGOEVgo Inc. Class A Common Stock
$3.21
-0.17
-5.03%
3.148M
$10.29M
EVHEvolent Health, Inc Class A Common Stock
$4.13
+0.19
+4.82%
2.182M
$8.81M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.95
+0.11
+1.61%
2.654M
$18.41M
EVOEvotec SE American Depositary Shares
$3.00
-0.06
-1.96%
163.237K
$495.95K
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$9.89
+0.00
+0.00%
23.117K
$228.74K
EVTLVertical Aerospace Ltd.
$5.73
-0.27
-4.50%
2.043M
$12.01M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.05
-0.05
-4.55%
61.185K
$68.40K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$4.06
-0.15
-3.56%
184.061K
$752.89K
EXFYExpensify, Inc. Class A Common Stock
$1.63
-0.04
-2.40%
491.926K
$807.48K
EXKEndeavour Silver Corp.
$8.98
-0.43
-4.57%
16.369M
$148.84M
EZGOEZGO Technologies Ltd. Ordinary Shares
$2.50
+0.24
+10.40%
51.898K
$119.52K
FAMIFarmmi, Inc.
$1.50
+0.00
+0.00%
200
$300.00
FARMFarmer Bros Co
$1.51
-0.09
-5.55%
125.903K
$193.24K
FATFAT Brands Inc. Class A Common Stock
$0.4590
-0.0314
-6.40%
243.22K
$111.73K
FATBBFAT Brands Inc. Class B Common Stock
$1.60
-0.02
-1.12%
544
$876.00
FATEFate Therapeutics, Inc.
$1.16
+0.04
+3.57%
1.324M
$1.50M
FATNFatPipe, Inc. Common Stock
$2.63
-0.01
-0.38%
15.117K
$39.74K
FBGLFBS Global Limited Ordinary Shares
$0.7900
-0.0900
-10.23%
1.594M
$1.37M
FBIOFortress Biotech, Inc.
$2.91
-0.01
-0.34%
179.533K
$528.18K
FBLGFibroBiologics, Inc. Common Stock
$0.4085
+0.0675
+19.79%
1.881M
$728.97K
FCELFuelCell Energy Inc NEW (DE)
$8.64
-0.11
-1.25%
1.454M
$12.72M
FCHLFitness Champs Holdings Limited Common Stock
$0.3301
-0.0148
-4.29%
117.232K
$39.70K
FCUVFocus Universal Inc. Common Stock
$3.43
-0.16
-4.46%
5.717K
$20.71K
FEAM5E Advanced Materials, Inc. Common Stock
$3.86
-0.04
-1.04%
37.695K
$147.69K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8940
+0.0100
+1.13%
2.25K
$1.99K
FEMYFemasys Inc. Common Stock
$0.8567
+0.0081
+0.95%
787.661K
$682.39K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.62
+0.03
+0.40%
443.766K
$3.34M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.03
+0.01
+0.50%
303
$613.00
FFFuture Fuel Corporation
$3.31
-0.15
-4.34%
147.707K
$502.15K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.10
-0.01
-0.90%
4.557M
$4.97M
FFWMFirst Foundation Inc.
$6.04
-0.06
-0.98%
437.296K
$2.65M
FGBIFIRST GUARANTY BANCSHARES INC
$4.78
+0.01
+0.21%
12.388K
$60.16K
FGENFibroGen, Inc
$8.37
-0.34
-3.90%
10.333K
$88.12K
FGIFGI Industries Ltd. Ordinary Shares
$6.48
-2.36
-26.72%
96.759K
$663.34K
FGLFounder Group Limited Ordinary Shares
$0.3272
-0.0298
-8.35%
612.822K
$208.30K
FGNXFundamental Global Inc. Common Stock
$2.60
-0.33
-11.30%
868.869K
$2.37M
FHTXFoghorn Therapeutics Inc. Common Stock
$4.44
-0.20
-4.31%
62K
$277.82K
FIEEFiEE, Inc Common Stock
$2.70
+0.07
+2.66%
32.535K
$88.00K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.34
+0.12
+2.30%
823.949K
$4.38M
FIPFTAI Infrastructure Inc. Common Stock
$5.13
+0.00
+0.00%
1.097M
$5.62M
FKWLFranklin Wireless Corp. Common Stock
$4.45
+0.02
+0.45%
10.179K
$45.40K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$3.20
+0.12
+3.90%
159.752K
$515.53K
FLGCFlora Growth Corp. Common Stock
$9.03
-1.47
-14.00%
302.97K
$3.18M
FLLFull House Resorts, Inc.
$3.09
+0.19
+6.55%
336.385K
$1.05M
FLNTFluent, Inc. Common Stock
$2.23
+0.03
+1.13%
20.986K
$47.63K
FLUXFlux Power Holdings, Inc. Common Stock
$1.52
-0.09
-5.59%
305.127K
$474.15K
FLWS1-800-FLOWERS.COM Inc
$3.88
-0.46
-10.60%
1.052M
$4.25M
FLXBingEx Limited American Depositary Shares
$3.22
-0.10
-2.87%
217.883K
$715.65K
FLYEFly-E Group, Inc. Common Stock
$7.10
-0.69
-8.86%
13.682K
$100.32K
FLYXflyExclusive, Inc.
$4.12
+0.08
+1.93%
1.806K
$7.29K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3611
+0.0011
+0.31%
94.103K
$34.73K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$3.04
-0.26
-7.91%
374.778K
$1.16M
FNGRFingerMotion, Inc. Common Stock
$1.57
+0.00
+0.06%
535.771K
$854.85K
FNKOFunko, Inc. Class A Common Stock
$3.22
-0.11
-3.30%
450.806K
$1.48M
FNWBFirst Northwest Bancorp Common Stock
$9.93
-0.05
-0.50%
34.878K
$347.50K
FORAForian Inc. Common Stock
$2.12
-0.03
-1.40%
34.402K
$73.42K
FORRForrester Research Inc
$7.15
-0.11
-1.52%
49.028K
$350.97K
FOSLFossil Group, Inc.
$3.88
+0.04
+1.04%
358.905K
$1.39M
FOXXFoxx Development Holdings Inc. Common Stock
$4.61
-1.57
-25.36%
44.027K
$230.08K
FPHFive Point Holdings, LLC Class A Common Shares
$5.61
-0.11
-1.92%
125.55K
$705.62K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.5853
-0.0946
-13.91%
893.449K
$563.79K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.83
-0.04
-2.14%
20.803K
$38.82K
FSCOFS Credit Opportunities Corp.
$6.25
-0.02
-0.32%
1.387M
$8.68M
FSIFlexible Solutions International, Inc.
$7.14
+0.25
+3.57%
60.917K
$438.70K
FSMFORTUNA Silver Mines Inc.
$9.78
+0.00
+0.00%
7.853M
$76.73M
FSPFranklin Street Properties Corp
$0.9684
+0.0082
+0.85%
579.285K
$565.91K
FTCIFTC Solar, Inc. Common Stock
$9.59
-0.41
-4.05%
45.524K
$441.23K
FTEKFuel Tech, Inc.
$1.70
-0.12
-6.36%
69.841K
$122.10K
FTELFitell Corporation Ordinary Shares
$0.6801
-0.0407
-5.65%
636.26K
$453.30K
FTFTFuture FinTech Group Inc.
$1.09
-0.07
-6.03%
17.235K
$19.26K
FTHMFathom Holdings Inc. Common Stock
$1.27
+0.07
+5.83%
54.975K
$68.20K
FTRKFAST TRACK GROUP Ordinary shares
$0.8701
+0.0796
+10.07%
604.33K
$527.20K
FUBOfuboTV Inc.
$2.67
-0.07
-2.56%
9.638M
$26.09M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.76
-0.19
-6.44%
58.192K
$166.73K
FUNDSprott Focus Trust, Inc.
$8.61
-0.13
-1.49%
22.139K
$191.91K
FURYFury Gold Mines Limited
$0.6450
-0.0350
-5.15%
817.776K
$561.33K
FUSEFusemachines Inc. Common stock
$2.10
-0.13
-5.83%
244.817K
$527.78K
FWDIForward Industries, Inc. Common Stock
$7.41
-0.09
-1.21%
693.919K
$5.29M
GAIAGaia, Inc. Class A Common Stock
$4.06
+0.11
+2.78%
134.578K
$540.40K
GALTGalectin Therapeutics Inc.
$6.30
+0.58
+10.14%
716.872K
$4.35M
GAMBGambling.com Group Limited Ordinary Shares
$5.71
-0.05
-0.92%
537.801K
$3.06M
GAMEGameSquare Holdings, Inc. Common Stock
$0.5150
-0.0329
-6.00%
901.954K
$478.08K
GANXGain Therapeutics, Inc. Common Stock
$4.17
-0.01
-0.24%
1.869M
$7.79M
GASSStealthGas, Inc.
$7.17
+0.05
+0.64%
192.903K
$1.38M
GAUGaliano Gold Inc.
$2.59
+0.07
+2.78%
3.532M
$9.09M
GAUZGauzy Ltd. Ordinary Shares
$1.20
-0.05
-4.39%
162.251K
$194.67K
GBIOGeneration Bio Co. Common Stock
$5.45
+0.08
+1.49%
12.102K
$65.97K
GBRNew Concept Energy Inc
$0.8039
-0.0251
-3.03%
3.02K
$2.43K
GBTGGlobal Business Travel Group, Inc.
$8.20
+0.23
+2.89%
3.492M
$28.04M
GCLGCL Global Holdings Ltd Ordinary Shares
$1.14
-0.12
-9.44%
96.64K
$112.96K
GCTKGlucoTrack, Inc. Common Stock
$5.63
-0.24
-4.09%
13.892K
$79.64K
GCTSGCT Semiconductor Holding, Inc.
$1.42
+0.00
+0.00%
141.52K
$203.10K
GDCGD Culture Group Limited Common Stock
$3.88
-0.12
-3.00%
9.734K
$38.66K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.65
-0.10
-3.64%
23.909K
$65.31K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.83
+0.04
+1.43%
2.424M
$6.95M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.67
+0.02
+0.91%
10.02K
$16.54K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$9.50
-0.27
-2.76%
597.497K
$5.84M
GECCGreat Elm Capital. Corp. Common Stock
$7.73
-0.05
-0.70%
154.704K
$1.21M
GEGGreat Elm Group, Inc. Common Stock
$2.65
-0.09
-3.28%
148.74K
$393.48K
GELSGelteq Limited Ordinary Shares
$1.01
-0.08
-7.34%
41.596K
$43.45K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.33
+0.01
+0.43%
26.241K
$61.95K
GERNGeron Corp
$1.38
-0.01
-0.73%
7.678M
$10.37M
GETYGetty Images Holdings, Inc.
$1.50
-0.03
-2.09%
637.214K
$969.07K
GEVOGevo, Inc.
$2.29
-0.10
-4.18%
3.535M
$8.44M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.8500
-0.0231
-2.65%
423.67K
$358.31K
GFRGreenfire Resources Ltd.
$4.51
-0.11
-2.28%
128.102K
$582.66K
GGBGerdau S.A.
$3.64
+0.06
+1.68%
9.19M
$33.52M
GGRGogoro Inc. Ordinary Shares
$3.77
-0.07
-1.81%
23.348K
$87.40K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.72
-0.02
-1.15%
61.49K
$105.94K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$2.66
-0.04
-1.48%
102.039K
$280.22K
GIFTRDE, Inc. Common Stock
$0.9991
-0.1008
-9.16%
43.302K
$44.84K
GIGMGigaMedia Ltd
$1.58
+0.08
+5.37%
6.61K
$10.00K
GIPRGeneration Income Properties Inc. Common Stock
$0.9613
-0.2087
-17.84%
553.541K
$555.84K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.16
-0.09
-7.20%
8.137K
$9.72K
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.89
+0.00
+0.00%
32.363K
$319.91K
GLBSGlobus Maritime Limited
$1.48
-0.08
-4.95%
158.651K
$233.73K
GLBZGlen Burnie Bancorp
$4.10
+0.22
+5.67%
47.022K
$185.40K
GLDGGoldMining Inc.
$1.39
+0.02
+1.37%
2.221M
$3.17M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4299
-0.0014
-0.32%
27.214K
$11.75K
GLMDGalmed Pharmaceuticals Ltd.
$1.02
-0.08
-7.27%
87.726K
$91.15K
GLOOGloo Holdings, Inc. Class A Common Stock
$7.29
+0.74
+11.30%
197.254K
$1.32M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$2.40
-0.73
-23.32%
374.829K
$1.06M
GMGIGolden Matrix Group, Inc. Common Stock
$0.8353
+0.0499
+6.35%
336.135K
$274.77K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.02
+0.01
+0.99%
23.248K
$23.71K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.28
-0.02
-1.54%
32.37K
$42.71K
GNLGlobal Net Lease, Inc.
$8.34
+0.09
+1.09%
1.038M
$8.58M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$3.16
+0.10
+3.16%
326.874K
$1.05M
GNLXGenelux Corporation Common Stock
$4.33
-0.16
-3.46%
89.446K
$385.17K
GNPXGenprex, Inc. Common Stock
$2.73
-0.50
-15.48%
400.54K
$1.15M
GNSGenius Group Limited
$0.7245
+0.0007
+0.10%
1.07M
$752.21K
GNSSGenasys Inc. Common Stock
$2.08
-0.07
-3.26%
188.903K
$400.34K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.58
-0.07
-4.24%
114.754K
$183.88K
GNWGenworth Financial, Inc.
$8.86
-0.09
-1.01%
2.92M
$25.93M
GOCOGoHealth, Inc. Class A Common Stock
$2.98
-0.24
-7.36%
36.663K
$112.97K
GOGOGogo Inc.
$5.19
-0.46
-8.16%
4.419M
$23.12M
GOROGold Resource Corporation
$0.8471
+0.0292
+3.57%
1.875M
$1.59M
GOSSGossamer Bio, Inc. Common Stock
$3.74
+0.10
+2.76%
3.286M
$12.05M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.39
-0.06
-2.45%
328.005K
$787.77K
GOVXGeoVax Labs, Inc. New
$0.3622
-0.0332
-8.40%
510.483K
$190.31K
GPGreenPower Motor Company Inc. Common Shares
$0.9638
-0.0562
-5.51%
28.171K
$27.67K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.63
-0.10
-3.66%
100.191K
$269.45K
GPREGreen Plains, Inc.
$9.67
-0.09
-0.92%
827.784K
$8.05M
GPRKGEOPARK LIMITED
$7.17
-0.05
-0.69%
445.174K
$3.18M
GPROGoPro, Inc.
$1.72
-0.04
-2.27%
2.658M
$4.68M
GPUSHyperscale Data, Inc.
$0.2648
-0.0192
-6.76%
20.956M
$5.79M
GRABGrab Holdings Limited Class A Ordinary Shares
$5.14
-0.04
-0.76%
33.347M
$172.81M
GRANGrande Group Limited Class A Ordinary Shares
$3.21
-0.49
-13.24%
360.588K
$1.17M
GRCEGrace Therapeutics, Inc. Common Stock
$3.31
+0.00
+0.00%
84.08K
$281.07K
GRDXGridAI Technologies Corp. Common Stock
$2.92
-0.18
-5.94%
52.808K
$159.10K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.76
-0.18
-9.28%
628.401K
$1.20M
GRFSGrifois, S.A.
$9.14
-0.02
-0.22%
827.233K
$7.57M
GRIGRI Bio, Inc. Common Stock
$0.5240
+0.0076
+1.47%
1.648M
$869.53K
GRNQGreenpro Capital Corp. Common Stock
$1.78
+0.00
+0.00%
37.299K
$68.32K
GRNTGranite Ridge Resources, Inc.
$5.05
-0.11
-2.05%
401.048K
$2.05M
GROBrazil Potash Corp.
$2.13
-0.06
-2.74%
110.217K
$237.75K
GROVGrove Collaborative Holdings, Inc.
$1.30
+0.00
+0.00%
18.996K
$24.83K
GROWUS Global Investors Inc
$2.43
-0.01
-0.21%
36.388K
$89.72K
GROYGold Royalty Corp.
$4.03
-0.07
-1.71%
2.542M
$10.36M
GRWGGROW GENERATION CORP
$2.06
+0.62
+43.08%
4.661M
$8.49M
GSITGSI Technology
$5.69
-0.69
-10.82%
1.028M
$6.14M
GSIWGarden Stage Limited Ordinary Shares
$0.1483
-0.0007
-0.47%
549.243K
$80.31K
GSMFerroglobe PLC Ordinary Shares
$4.55
-0.17
-3.60%
697.635K
$3.24M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.35
-0.01
-0.74%
105.482K
$143.87K
GTGoodyear Tire & Rubber
$8.68
-0.13
-1.52%
4.354M
$38.18M
GTBPGT Biopharma Inc. Common Stock
$0.6828
+0.0338
+5.21%
971.106K
$635.29K
GTEGran Tierra Energy Inc.
$3.92
-0.12
-2.93%
337.219K
$1.34M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.05
+0.00
+0.09%
213.689K
$222.80K
GTIMGood Times Restaurants Inc.
$1.29
-0.09
-6.28%
10.844K
$14.54K
GTMZoomInfo Technologies Inc Common Stock
$9.92
-0.04
-0.40%
3.898M
$38.56M
GTNGray Television, Inc.
$5.33
-0.19
-3.44%
969.25K
$5.23M
GTN.AGray Television, Inc. Class A
$7.75
-0.26
-3.25%
2.253K
$18.24K
GUREGulf Resources, Inc. (NV) Common Stock
$4.64
-0.07
-1.49%
28.649K
$135.66K
GUTSFractyl Health, Inc. Common Stock
$2.23
-0.07
-3.04%
2.954M
$6.91M
GVVisionary Holdings Inc. Common Shares
$1.45
+0.04
+2.80%
20.487K
$29.86K
GVHGlobavend Holdings Limited Ordinary Shares
$3.33
-0.05
-1.48%
22.277K
$75.61K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$6.75
-0.27
-3.85%
62.61K
$430.24K
GWHESS Tech, Inc.
$2.12
-0.18
-7.83%
300.395K
$649.08K
GWRSGlobal Water Resources, Inc.
$8.47
-0.20
-2.31%
53.679K
$458.21K
GXAIGaxos.ai Inc. Common Stock
$1.20
+0.01
+0.83%
56.484K
$66.88K
GYREGyre Therapeutics, Inc. Common Stock
$7.64
-0.23
-2.92%
60.275K
$469.20K
GYROGyrodyne, LLC Common Stock
$9.26
-0.02
-0.22%
212
$1.97K
HAFNHafnia Limited
$5.62
-0.09
-1.60%
1.84M
$10.35M
HAINHain Celestial Group Inc
$1.14
+0.05
+4.37%
1.361M
$1.52M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.04
+0.01
+0.97%
19.505K
$20.56K
HBIOHarvard Bioscience Inc
$0.7050
-0.0286
-3.90%
556.633K
$418.49K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$7.08
+0.08
+1.14%
15.178K
$106.98K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3650
-0.0150
-3.95%
14.25K
$5.25K
HCATHealth Catalyst, Inc Common Stock
$2.46
-0.10
-3.91%
550.118K
$1.38M
HCHLHappy City Holdings Limited Class A Ordinary shares
$3.70
+0.10
+2.73%
233.972K
$848.92K
HCTIHealthcare Triangle, Inc. Common Stock
$2.39
-0.07
-2.89%
186.008K
$446.39K
HCWBHCW Biologics Inc. Common Stock
$1.81
-0.16
-8.12%
210.42K
$366.27K
HCWCHealthy Choice Wellness Corp.
$0.3002
-0.2311
-43.50%
3.155M
$1.10M
HDSNHudson Technologies Inc
$7.46
+0.04
+0.54%
390.327K
$2.93M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.38
-0.01
-0.44%
128.205K
$307.46K
HEREHere Group Limited American Depositary Shares
$5.10
-0.02
-0.39%
273.227K
$1.39M
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$2.56
-0.03
-1.10%
18.034K
$46.34K
HFFGHF Foods Group Inc. Common Stock
$2.57
-0.07
-2.65%
44.284K
$114.93K
HGBLHERITAGE GLOBAL INC
$1.33
-0.04
-2.69%
21.551K
$29.07K
HHSHarte-Hanks, Inc. Common Stock
$3.19
+0.32
+11.15%
5.059K
$15.88K
HIHOHighway Holdings Ltd
$1.17
-0.02
-1.88%
2K
$2.35K
HIMXHimax Technologies, Inc.
$8.65
-0.46
-5.05%
1.555M
$13.58M
HINDVyome Holdings, Inc. Common Stock
$4.60
-0.26
-5.35%
18.33K
$86.13K
HITHealth In Tech, Inc. Class A Common Stock
$1.08
+0.00
+0.00%
339.83K
$360.19K
HITIHigh Tide Inc. Common Shares
$2.94
+0.27
+10.11%
2.041M
$5.84M
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.06
-0.20
-6.13%
12.781M
$39.88M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.54
+0.03
+2.31%
500.967K
$743.12K
HKITHitek Global Inc. Class A Ordinary Share
$1.70
+0.25
+17.24%
149.688K
$234.31K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7201
-0.0799
-9.99%
2.008M
$1.91M
HLLYHolley Inc.
$4.23
+0.00
+0.00%
736.737K
$3.14M
HLMNHillman Solutions Corp. Common Stock
$9.24
-0.01
-0.11%
978.7K
$9.09M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.52
-0.07
-0.73%
6.878M
$65.66M
HLPHongli Group Inc. Ordinary Shares
$1.29
-0.06
-4.44%
13.98K
$18.65K
HLXHelix Energy Solutions Group, Inc.
$7.00
-0.13
-1.82%
970.231K
$6.85M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.09
-0.05
-4.39%
30.749K
$34.26K
HNNAHennessy Advisors, Inc.
$9.95
-0.25
-2.45%
16.741K
$167.69K
HNSTThe Honest Company, Inc. Common Stock
$2.87
-0.03
-1.03%
1.811M
$5.29M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$3.18
-0.23
-6.79%
477.315K
$1.58M
HOTHHoth Therapeutics, Inc. Common Stock
$1.18
-0.05
-4.24%
66.66K
$78.88K
HOURHour Loop, Inc. Common Stock
$1.95
-0.14
-6.70%
36.031K
$72.15K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.77
-0.16
-8.29%
637.891K
$1.18M
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.09
+0.00
+0.00%
354.183K
$384.65K
HPAIHelport AI Limited Ordinary Shares
$4.10
+0.12
+3.02%
31.363K
$130.23K
HPKHighPeak Energy, Inc. Common Stock
$5.04
-0.24
-4.55%
655.301K
$3.32M
HQIHireQuest, Inc. Common Stock (DE)
$7.97
-0.06
-0.75%
23.452K
$186.88K
HRTXHeron Therapeutics, Inc.
$1.35
-0.02
-1.46%
1.325M
$1.82M
HRZNHorizon Technology Finance Corporation
$6.65
-0.04
-0.61%
490.674K
$3.26M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.55
-0.06
-2.30%
16.54K
$43.49K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$3.36
-0.21
-5.86%
401.459K
$1.39M
HSHPHimalaya Shipping Ltd.
$9.08
-0.18
-1.94%
143.499K
$1.31M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3998
-0.0203
-4.83%
238.866K
$92.66K
HTLDHeartland Express Inc
$9.48
+0.10
+1.07%
514.92K
$4.87M
HTLMHomesToLife Ltd Ordinary Shares
$2.80
-0.03
-1.06%
17.97K
$51.54K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.91
-0.08
-2.01%
46.846K
$188.45K
HTZHertz Global Holdings, Inc Common Stock
$5.22
+0.03
+0.58%
4.607M
$23.80M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.5304
+0.0062
+1.18%
1.677M
$928.74K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.26
+0.01
+0.80%
12.887K
$17.58K
HUIZHuize Holding Limited American Depositary Shares
$3.55
-0.24
-6.33%
4.293K
$15.54K
HUMAHumacyte, Inc. Common Stock
$1.30
-0.01
-0.74%
1.992M
$2.62M
HURATuHURA Biosciences, Inc. Common Stock
$1.05
+0.01
+0.98%
545.489K
$560.14K
HUYAHUYA Inc.
$3.10
-0.12
-3.60%
601.474K
$1.90M
HWHHWH International Inc. Common Stock
$2.12
-0.13
-5.78%
62.82K
$136.45K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4482
-0.0038
-0.84%
15.618K
$7.08K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$2.15
+0.55
+34.38%
1.065M
$2.13M
HYFTMindWalk Holdings Corp. Common Stock
$1.77
-0.10
-5.35%
285.591K
$518.09K
HYLNHyliion Holdings Corp.
$1.96
-0.05
-2.49%
928.753K
$1.81M
HYPDHyperion DeFi, Inc. Common Stock
$3.48
-0.22
-5.95%
386.307K
$1.40M
HYPRHyperfine, Inc. Class A Common Stock
$1.01
-0.01
-0.98%
319.819K
$316.09K
IAUXi-80 Gold Corp.
$1.43
+0.05
+3.62%
7.536M
$10.63M
IBGInnovation Beverage Group Limited Ordinary Shares
$2.42
-0.13
-5.10%
93.373K
$222.23K
IBIOiBio, Inc.
$1.89
-0.52
-21.58%
8.144M
$16.17M
IBOImpact BioMedical, Inc.
$0.4699
-0.0181
-3.71%
136.955K
$66.96K
IBRXImmunityBio, Inc. Common Stock
$2.37
+0.18
+8.22%
24.183M
$57.66M
ICCCImmucell Corp
$6.21
+0.26
+4.37%
8.79K
$52.84K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6866
+0.0033
+0.48%
322.582K
$218.67K
ICGIntchains Group Limited American Depositary Shares
$1.49
-0.13
-8.02%
25.18K
$38.23K
ICLICL Group Ltd.
$5.07
+0.01
+0.20%
875.259K
$4.42M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.78
-0.09
-3.14%
36.95K
$104.98K
ICONIcon Energy Corp. Common stock
$0.7200
-0.0115
-1.57%
118.532K
$85.60K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3278
-0.0132
-3.87%
698.322K
$233.23K
IDAIT Stamp Inc. Class A Common Stock
$3.90
-0.10
-2.38%
113.123K
$453.79K
IDNIntellicheck, Inc. Common Stock
$6.68
+0.08
+1.21%
124.536K
$830.13K
IEPIcahn Enterprises L.P
$7.73
-0.02
-0.26%
790.604K
$6.14M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9692
+0.0088
+0.92%
16.252K
$16.46K
IFRXInflaRx N.V. Common Stock
$1.02
+0.00
+0.00%
579.941K
$610.62K
IGCIGC Pharma, Inc.
$0.3482
+0.0179
+5.42%
1.602M
$559.10K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.26
+0.02
+0.67%
4.431K
$10.15K
IHRTiHeartMedia, Inc. Class A Common Stock
$4.52
-0.58
-11.37%
1.854M
$8.94M
IHSIHS Holding Limited
$7.40
-0.32
-4.15%
692.851K
$5.20M
IHTInnSuites Hospitality Trust
$1.40
-0.10
-6.69%
15.718K
$22.76K
IIIInformation Services Group, Inc.
$6.06
+0.06
+1.00%
356.094K
$2.17M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.10
-0.01
-0.90%
198.477K
$228.33K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.55
+0.03
+1.97%
606.855K
$925.71K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5130
+0.0045
+0.88%
5.254K
$2.60K
ILLRTriller Group Inc. Common Stock
$0.7733
+0.0219
+2.91%
421.346K
$318.48K
IMAImageneBio, Inc. Common Stock
$6.50
+0.03
+0.46%
95.662K
$622.64K
IMCCIM Cannabis Corp. Common Shares
$1.99
+0.27
+15.70%
2.13M
$4.13M
IMDXInsight Molecular Diagnostics Inc. Common Stock
$5.24
+0.08
+1.55%
20.008K
$103.87K
IMGCIMG Inc. Common Stock
$1.64
-0.26
-13.68%
194.604K
$333.11K
IMMPImmutep Limited American Depositary Shares
$2.53
-0.10
-3.80%
420.247K
$1.08M
IMMRImmersion Corp
$6.91
-0.13
-1.85%
296.213K
$2.06M
IMMXImmix Biopharma, Inc. Common Stock
$7.13
-0.17
-2.33%
1.522M
$11.17M
IMNNImunon, Inc. Common Stock
$4.10
-0.05
-1.20%
22.809K
$94.90K
IMPPImperial Petroleum Inc. Common Shares
$4.20
-0.08
-1.76%
1.654M
$7.04M
IMRNImmuron Limited American Depositary Shares
$0.9999
-0.0501
-4.77%
49.678K
$51.47K
IMRXImmuneering Corporation Class A Common Stock
$6.10
-0.10
-1.61%
509.147K
$3.16M
IMSRTerrestrial Energy Inc. Common Stock
$8.94
-0.73
-7.55%
1.178M
$10.91M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7500
-0.0283
-3.64%
51.061K
$39.44K
IMUXImmunic, Inc. Common Stock
$0.6222
-0.0414
-6.24%
1.699M
$1.08M
INABIN8bio, Inc. Common Stock
$1.70
-0.02
-1.16%
81.104K
$143.38K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.5601
-0.1698
-23.26%
899.119K
$552.68K
INCRIntercure Ltd. Ordinary Shares
$1.34
+0.06
+4.69%
153.08K
$210.22K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.32
-0.16
-3.57%
1.737M
$7.54M
INDOIndonesia Energy Corporation Limited
$3.02
+0.09
+2.90%
121.971K
$360.29K
INDPIndaptus Therapeutics, Inc. Common Stock
$2.42
-0.03
-1.22%
11.15K
$27.34K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6993
-0.0907
-11.48%
101.63K
$78.10K
INFUInfuSystem Holdings, Inc.
$9.24
+0.05
+0.54%
68.463K
$629.80K
INGNInogen Inc
$7.06
+0.04
+0.57%
63.296K
$446.64K
INHDInno Holdings Inc. Common Stock
$0.1387
-0.0018
-1.28%
10.347M
$1.46M
INLFINLIF LIMITED Ordinary Shares
$0.5721
-0.0244
-4.09%
38.036K
$22.09K
INMInMed Pharmaceuticals Inc. Common Shares
$1.33
-0.01
-0.75%
384.546K
$545.17K
INMBINmune Bio Inc. Common stock
$2.01
-0.13
-6.07%
449.468K
$935.47K
INNSummit Hotel Properties, Inc.
$5.13
+0.01
+0.10%
507.158K
$2.62M
INNVInnovAge Holding Corp. Common Stock
$5.42
+0.04
+0.74%
115.343K
$624.91K
INOInovio Pharmaceuticals, Inc.
$2.10
-0.03
-1.41%
732.153K
$1.54M
INSEInspired Entertainment, Inc.
$9.01
-0.17
-1.85%
51.873K
$471.40K
INTJIntelligent Group Limited Ordinary Shares
$0.6002
-0.0075
-1.23%
7.832K
$4.71K
INTRInter & Co. Inc. Class A Common Shares
$8.40
+0.00
+0.00%
3.513M
$29.29M
INTSIntensity Therapeutics, Inc. Common stock
$0.4664
-0.1236
-20.95%
7.115M
$3.87M
INTTinTEST Corporation
$7.56
-0.37
-4.67%
29.154K
$223.30K
INTZIntrusion Inc New
$1.46
+0.02
+1.39%
30.026K
$43.66K
INUVInuvo, Inc.
$2.97
-0.04
-1.33%
81.41K
$243.59K
INVInnventure, Inc. Common Stock
$5.82
-0.57
-8.94%
1.2M
$7.11M
INVEIdentive, Inc.
$3.58
+0.09
+2.58%
60.159K
$214.63K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.28
-0.05
-3.80%
2.859M
$3.67M
IOBTIO Biotech, Inc. Common Stock
$0.8060
-0.0356
-4.23%
326.669K
$269.05K
IONRioneer Ltd American Depositary Shares
$4.50
-0.25
-5.23%
51.41K
$241.81K
IOTRiOThree Limited Ordinary Shares
$2.60
-0.06
-2.26%
22.992K
$62.59K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.21
-0.04
-1.78%
10.303M
$22.86M
IPDNProfessional Diversity Network, Inc.
$1.87
-0.02
-0.81%
40.375K
$76.59K
IPHAInnate Pharma S.A. ADS
$1.84
-0.02
-1.08%
20.677K
$38.28K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
-0.01
-0.56%
13.893K
$25.14K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5604
-0.0296
-5.02%
499.746K
$287.46K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$6.20
+0.01
+0.16%
20.41K
$131.75K
IPWRIdeal Power Inc.
$4.21
-0.09
-2.09%
41.563K
$179.42K
IQiQIYI, Inc. American Depositary Shares
$1.98
-0.06
-2.94%
19.547M
$38.55M
IQSTIQSTEL INC. Common Stock
$3.93
-0.21
-4.96%
31.932K
$129.35K
IRBTiRobot Corporation
$4.46
-0.53
-10.62%
35.724M
$171.43M
IRDOpus Genetics, Inc. Common Stock
$2.36
-0.08
-3.32%
271.432K
$647.76K
IRIXIridex Corp
$0.9264
-0.0436
-4.49%
156.983K
$148.09K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.56
-0.13
-3.58%
1.359M
$4.89M
ISOUIsoEnergy Ltd.
$8.86
-0.53
-5.64%
44.278K
$395.26K
ISPCiSpecimen Inc. Common Stock
$0.4300
-0.0492
-10.27%
1.856M
$938.87K
ISPOInspirato Incorporated Class A Common Stock
$2.80
+0.00
+0.16%
13.079K
$36.71K
ISPRIspire Technology Inc. Common Stock
$2.64
+0.10
+3.94%
42.313K
$109.38K
ITPIT Tech Packaging, Inc.
$0.2300
-0.0100
-4.17%
241.299K
$57.57K
ITRGIntegra Resources Corp.
$4.35
+0.20
+4.82%
2.532M
$10.82M
ITRMIterum Therapeutics plc Ordinary Share
$0.4401
-0.0498
-10.17%
539.208K
$251.01K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.32
+0.05
+0.69%
14.993M
$109.45M
IVAInventiva S.A. American Depository Shares
$4.49
-0.05
-1.10%
181.597K
$822.90K
IVDAIveda Solutions, Inc. Common Stock
$1.03
+0.00
+0.16%
185.838K
$196.37K
IVFINVO Fertility, Inc. Common Stock
$1.39
-0.04
-2.83%
121.136K
$168.87K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0451
-0.0112
-19.89%
47.562M
$2.37M
IVRInvesco Mortgage Capital Inc.
$8.09
+0.02
+0.26%
1.148M
$9.34M
IVVDInvivyd, Inc. Common Stock
$2.30
-0.08
-3.36%
2.66M
$6.28M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4313
+0.0231
+5.66%
17.599M
$7.63M
IZEAIZEA Worldwide, Inc. Common Stock
$4.88
-0.16
-3.17%
48.64K
$240.06K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.02
+0.06
+6.27%
53.031K
$53.12K
JAGXJaguar Health, Inc.
$1.37
+0.01
+0.71%
192.033K
$271.63K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9000
+0.0010
+0.11%
13.3K
$11.77K
JBIJanus International Group, Inc.
$6.68
-0.11
-1.62%
2.539M
$17.33M
JBLUJetBlue Airways Corp
$4.94
+0.06
+1.14%
23.562M
$116.52M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.13
+0.03
+2.72%
2.922K
$3.27K
JCTCJewett-Cameron Trading
$2.35
-0.14
-5.62%
3.247K
$7.78K
JDZGJIADE LIMITED Common stock
$1.34
+0.02
+1.51%
16.483K
$21.66K
JELDJELD-WEN Holding, Inc.
$2.83
+0.06
+2.17%
701.968K
$1.97M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2302
-0.0128
-5.27%
113.217K
$27.67K
JFBRJeffs' Brands Ltd Ordinary Shares
$1.14
-0.23
-16.79%
606.47K
$760.95K
JFINJiayin Group Inc. American Depositary Shares
$6.97
+0.22
+3.26%
118.316K
$817.34K
JFU9F Inc. American Depositary Shares
$7.17
-1.11
-13.41%
49.279K
$426.78K
JGAurora Mobile Limited American Depositary Shares
$6.85
+0.14
+2.09%
2.146K
$14.65K
JLJ-Long Group Limited Ordinary Shares
$5.82
-0.27
-4.44%
4.918K
$28.79K
JLHLJulong Holding Limited Class A Ordinary Shares
$3.80
-0.34
-8.21%
96.032K
$377.02K
JMGJM Group Limited
$4.81
+0.25
+5.49%
2.456M
$12.02M
JOBGEE Group Inc.
$0.1857
-0.0033
-1.72%
199.588K
$36.87K
JRSHJerash Holdings (US), Inc. Common Stock
$3.05
+0.02
+0.66%
57.946K
$178.38K
JRVRJames River Group Holdings, Ltd
$6.62
-0.05
-0.75%
257.299K
$1.73M
JSPRJasper Therapeutics, Inc. Common Stock
$1.77
-0.04
-2.21%
571.573K
$1.04M
JTAIJet.AI Inc. Common Stock
$1.49
-0.09
-5.70%
114.646K
$175.33K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.12
-0.03
-2.61%
38.301K
$43.74K
JVACoffee Holding Co., Inc.
$3.53
+0.04
+1.15%
12.665K
$44.82K
JWELJowell Global Ltd. Ordinary Shares
$2.44
+0.10
+4.27%
2.579K
$6.16K
JXGJX Luxventure Limited Common Stock
$7.35
-0.18
-2.39%
77.284K
$643.48K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$3.70
-0.27
-6.80%
3.812K
$14.31K
JYNTThe Joint Corp.
$8.74
-0.24
-2.67%
145.58K
$1.26M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.40
+0.01
+0.72%
1.306K
$1.82K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$2.65
-3.44
-56.49%
9.691M
$71.01M
KALAKALA BIO, Inc. Common Stock
$0.6701
-0.0297
-4.24%
1.476M
$1.04M
KAPAKairos Pharma, Ltd.
$0.7900
-0.0600
-7.06%
317.941K
$246.10K
KAVLKaival Brands Innovations Group, Inc
$0.1305
-0.0795
-37.86%
38.438M
$9.20M
KBSXFST Corp. Ordinary Shares
$1.42
+0.01
+0.40%
4.53K
$6.60K
KDKKodiak AI, Inc. Common Stock
$8.23
-0.06
-0.72%
821.688K
$6.93M
KELYAKelly Services Inc
$9.08
+0.17
+1.91%
374.543K
$3.39M
KFFBKentucky First Federal Bancorp
$4.72
+0.36
+8.20%
5.584K
$25.18K
KGEIKolibri Global Energy Inc. Common Stock
$4.07
+0.02
+0.49%
123.985K
$506.51K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3070
-0.0204
-6.23%
716.056K
$239.15K
KITTNauticus Robotics, Inc. Common stock
$0.9094
-0.1506
-14.21%
6.475M
$6.25M
KLCKinderCare Learning Companies, Inc.
$4.62
+0.08
+1.65%
513.469K
$2.38M
KLRSKalaris Therapeutics, Inc. Common Stock
$8.96
+0.79
+9.67%
165.909K
$1.40M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4070
-0.0239
-5.55%
952.481K
$393.10K
KLTRKaltura, Inc. Common Stock
$1.60
-0.08
-4.76%
253.589K
$415.31K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.98
+0.03
+1.54%
126.542K
$245.06K
KMDAKamada Ltd
$7.03
+0.01
+0.14%
73.91K
$519.49K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.24
-0.10
-7.46%
35.272K
$46.67K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.03
-0.06
-5.50%
343.077K
$362.41K
KNRXKNOREX LTD.
$1.67
-0.13
-7.22%
11.742K
$20.19K
KODKEASTMAN KODAK COMPANY
$8.55
-0.46
-5.10%
1.186M
$10.34M
KOPNKopin Corp
$2.60
-0.22
-7.82%
2.939M
$7.70M
KOREKORE Group Holdings, Inc.
$4.50
-0.08
-1.75%
38.796K
$170.52K
KOSKosmos Energy Ltd.
$1.02
+0.01
+1.02%
9.262M
$9.60M
KOSSKoss Corp
$4.58
-0.12
-2.55%
14.348K
$66.53K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$9.94
+0.01
+0.05%
24.711K
$245.39K
KPLTKatapult Holdings, Inc. Common Stock
$6.60
+0.22
+3.45%
18.581M
$156.14M
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.13
-0.05
-2.29%
11.548K
$24.50K
KPTIKaryopharm Therapeutics Inc.
$6.82
-0.18
-2.57%
215.144K
$1.52M
KREFKKR Real Estate Finance Trust Inc.
$8.91
-0.03
-0.34%
1.003M
$9.03M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.25
-0.55
-11.46%
711
$3.16K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.77
-0.09
-1.54%
79.23K
$458.87K
KRNYKearny Financial Corporation
$7.77
-0.03
-0.38%
296.046K
$2.30M
KROKronos Worldwide, Inc.
$5.14
+0.25
+5.11%
572.466K
$2.96M
KRROKorro Bio, Inc. Common Stock
$8.21
+0.31
+3.92%
363.813K
$3.05M
KSCPKnightscope, Inc. Class A Common Stock
$4.95
+0.17
+3.59%
596.071K
$2.99M
KTCCKEY Tronic Corp
$2.56
-0.02
-0.78%
14.042K
$35.66K
KTTAPasithea Therapeutics Corp. Common Stock
$1.10
+0.00
+0.00%
366.654K
$409.88K
KULRKULR Technology Group, Inc.
$3.80
-0.09
-2.31%
2.689M
$10.81M
KVHIKVH Industries Inc
$6.88
+0.13
+1.85%
108.711K
$741.07K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.85
-0.09
-0.91%
555.264K
$5.49M
KWMK Wave Media, Ltd. Ordinary Shares
$0.6200
-0.0100
-1.59%
316.151K
$197.38K
KXINKaixin Holdings Ordinary Shares
$3.50
-0.45
-11.39%
66.354K
$242.13K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.75
+0.39
+4.67%
1.085M
$9.99M
KZRKezar Life Sciences, Inc. Common Stock
$6.29
-0.05
-0.79%
40.404K
$253.51K
LABStandard BioTools Inc. Common Stock
$1.45
-0.03
-2.07%
715.841K
$1.05M
LACLithium Americas Corp.
$5.12
-0.21
-3.94%
10.739M
$55.34M
LAESSEALSQ Corp Ordinary Shares
$4.22
-0.50
-10.61%
11.564M
$50.59M
LAKELakeland Industries Inc
$8.99
-0.15
-1.64%
609.334K
$5.48M
LANDGladstone Land Corporation
$8.97
-0.04
-0.44%
477.913K
$4.29M
LANVLanvin Group Holdings Limited
$2.09
-0.14
-6.28%
51.752K
$111.37K
LARLithium Argentina AG
$5.22
-0.15
-2.72%
4.029M
$22.15M
LASELaser Photonics Corporation Common Stock
$2.91
-0.16
-5.21%
115.472K
$342.75K
LATAGalata Acquisition Corp. II Class A Ordinary Shares
$9.96
+0.00
+0.00%
4.6K
$45.82K
LAWCS Disco, Inc.
$8.60
-0.31
-3.48%
200.587K
$1.75M
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.8998
-0.0857
-8.70%
5.382M
$5.06M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6790
-0.0008
-0.12%
37.545K
$24.86K
LCFYLocafy Limited Ordinary Share
$3.94
+0.03
+0.77%
2.298K
$8.91K
LCTXLineage Cell Therapeutics, Inc.
$1.69
-0.02
-1.17%
770.09K
$1.30M
LCUTLifetime Brands, Inc.
$3.95
-0.31
-7.28%
87.864K
$372.32K
LDIloanDepot, Inc.
$2.61
-0.17
-6.10%
3.583M
$9.44M
LDWYLendway, Inc. Common Stock (DE)
$3.35
+0.00
+0.00%
31.613K
$114.67K
LEDSSemiLEDS Corporation
$1.92
-0.02
-1.03%
7.804K
$15.20K
LEELee Enterprises, Inc.
$3.92
-0.48
-10.91%
48.581K
$208.39K
LESLLeslie's, Inc. Common Stock
$2.40
-0.43
-15.19%
205.814K
$520.98K
LEXXLexaria Bioscience Corp. Common Stock
$1.31
+0.06
+4.80%
569.127K
$775.99K
LFCRLifecore Biomedical, Inc. Common Stock
$7.80
-0.02
-0.19%
96.8K
$756.58K
LFMDLifeMD, Inc. Common Stock
$3.40
-0.09
-2.58%
1.242M
$4.24M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$3.90
-0.14
-3.47%
49.589K
$198.38K
LFSTLifeStance Health Group, Inc. Common Stock
$6.89
+0.13
+1.92%
3.156M
$21.95M
LFTLument Finance Trust, Inc.
$1.53
-0.07
-4.38%
183.772K
$285.75K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.50
-0.05
-0.76%
123.784K
$807.93K
LFWDReWalk Robotics Ltd
$0.6492
-0.0576
-8.15%
467.526K
$320.28K
LGCBLinkage Global Inc Ordinary Shares
$1.97
+0.01
+0.51%
42.664K
$87.43K
LGCLLucas GC Limited Ordinary Shares
$2.50
-0.14
-5.30%
5.231K
$13.06K
LGHLLion Group Holding Ltd. American Depositary Share
$4.16
-0.24
-5.45%
334.513K
$1.48M
LGLThe LGL Group, Inc.
$5.74
-0.21
-3.52%
21.371K
$122.45K
LGOLargo Inc. Common Shares
$1.00
-0.04
-3.85%
279.353K
$290.79K
LGPSLogProstyle Inc.
$1.04
+0.02
+1.96%
2.049K
$2.11K
LGVNLongeveron Inc. Common Stock
$0.5914
-0.0146
-2.41%
299.212K
$181.32K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.9302
+0.0279
+3.09%
11.298K
$10.19K
LICNLichen China Limited Class A Ordinary Shares
$3.12
-0.03
-0.95%
7.042K
$21.84K
LIDRAEye, Inc. Class A Common Stock
$2.37
-0.10
-4.17%
951.956K
$2.31M
LILALiberty Latin America Ltd. Class A Common Stock
$8.70
+0.02
+0.23%
223.529K
$1.92M
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.58
-0.19
-2.17%
513.659K
$4.44M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.8500
-0.0060
-0.70%
51.395K
$44.50K
LINKInterlink Electronics, Inc. Common Stock
$3.82
+0.10
+2.69%
45.155K
$171.60K
LIONLionsgate Studios Corp. Common Shares
$8.05
-0.20
-2.42%
1.716M
$14.10M
LIQTLiqTech International, Inc.
$1.82
-0.03
-1.62%
6.935K
$12.77K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.84
+0.07
+3.95%
2.228K
$4.06K
LITMSnow Lake Resources Ltd. Common Shares
$3.55
-0.33
-8.48%
944.946K
$3.48M
LITSLite Strategy, Inc. Common Stock
$1.72
-0.06
-3.37%
221.648K
$387.19K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$4.08
-0.04
-0.97%
47.251K
$192.40K
LMFALM Funding America, Inc. Common Stock
$0.8187
-0.0212
-2.52%
336.236K
$276.15K
LNAILunai Bioworks Inc. Common Stock
$1.06
-0.09
-7.85%
233.272K
$254.85K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.71
+0.04
+1.09%
26.125K
$97.37K
LNKBLINKBANCORP, Inc. Common Stock
$8.29
+0.18
+2.22%
126.833K
$1.04M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3300
-0.0200
-5.71%
21.774K
$7.56K
LOANManhattan Bridge Capital, Inc
$4.87
+0.02
+0.41%
6.909K
$33.70K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8874
+0.0488
+5.82%
802.179K
$718.12K
LOCLLocal Bounti Corporation
$2.49
-0.06
-2.35%
12.406K
$31.41K
LODEComstock Inc.
$3.31
-0.14
-4.06%
607.331K
$2.03M
LOOPLoop Industries, Inc. Common Stock
$1.03
-0.03
-3.10%
28.229K
$29.35K
LOTLotus Technology Inc. American Depositary Shares
$1.36
+0.01
+0.74%
75.091K
$103.33K
LPALogistic Properties of the Americas
$2.93
-0.04
-1.31%
39.309K
$116.25K
LPCNLipocine Inc.
$3.17
+0.02
+0.63%
17.001K
$53.35K
LPLLG Display Co. Ltd.
$4.22
-0.12
-2.76%
301.856K
$1.28M
LPROOpen Lending Corporation Common Stock
$1.69
-0.07
-3.98%
450.992K
$773.07K
LPSNLivePerson Inc
$5.06
-0.21
-3.94%
93.468K
$483.33K
LPTHLightpath Technologies Inc
$8.26
-0.86
-9.43%
4.399M
$37.21M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.36
+0.05
+3.71%
9.663K
$12.90K
LRHCLa Rosa Holding Corp. Common Stock
$1.18
-0.25
-17.48%
326.094K
$405.86K
LRMRLarimar Therapeutics, Inc. Common Stock
$4.05
+0.05
+1.25%
608.089K
$2.44M
LSAKLesaka Technologies, Inc. Common Stock
$4.34
-0.09
-2.03%
5.266K
$23.16K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.88
+0.09
+1.88%
623
$3.01K
LSFLaird Superfood, Inc.
$2.08
-0.26
-10.94%
179.054K
$389.76K
LSHLakeside Holding Limited Common Stock
$0.7500
+0.0001
+0.01%
8.932K
$6.33K
LSTALisata Therapeutics, Inc. Common Stock
$2.09
+0.08
+3.89%
11.616K
$23.58K
LTRNLantern Pharma Inc. Common Stock
$3.62
-0.19
-5.07%
21.919K
$80.88K
LTRXLantronix Inc
$6.38
-0.20
-3.04%
598.056K
$3.76M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.70
-0.01
-0.37%
717.281K
$1.94M
LUCDLucid Diagnostics Inc. Common Stock
$1.16
+0.02
+1.75%
487.954K
$556.80K
LUCKLucky Strike Entertainment Corporation
$9.04
+0.04
+0.44%
269.821K
$2.45M
LUCYInnovative Eyewear, Inc. Common Stock
$1.43
-0.14
-8.92%
262.527K
$392.18K
LUMNLumen Technologies, Inc.
$8.47
-0.17
-1.97%
11.682M
$100.83M
LUNGPulmonx Corporation Common Stock
$2.60
+0.08
+3.15%
936.244K
$2.40M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.35
-0.37
-3.81%
134.872K
$1.28M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$5.02
-0.58
-10.36%
17.721K
$91.38K
LVOLiveOne, Inc. Common Stock
$5.09
-0.31
-5.74%
107.564K
$559.64K
LVROLavoro Limited Class A Ordinary Shares
$0.6111
-0.1119
-15.48%
16.196K
$10.67K
LVWRLiveWire Group, Inc.
$4.98
+0.03
+0.61%
63.101K
$316.81K
LWLGLightwave Logic, Inc. Common Stock
$4.14
-0.22
-5.05%
588.922K
$2.52M
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.28
+0.03
+0.92%
2.109M
$6.99M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2876
+0.0076
+2.71%
161.259K
$48.30K
LXEOLexeo Therapeutics, Inc. Common Stock
$9.79
-0.01
-0.10%
599.241K
$5.84M
LXRXLexicon Pharmaceuticals, Inc.
$1.31
-0.00
-0.08%
997.68K
$1.32M
LXULSB INDUSTRIES INC
$8.90
-0.09
-1.00%
331.482K
$2.98M
LYGLloyds Banking Group PLC
$5.05
-0.01
-0.20%
6.571M
$33.22M
LYRALyra Therapeutics, Inc. Common Stock
$3.55
-0.36
-9.21%
62.7K
$232.82K
LZMLifezone Metals Limited
$4.06
-0.15
-3.45%
142.467K
$583.00K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.68
+0.02
+1.20%
291.751K
$481.91K
MAASHighest Performances Holdings Inc. American Depository Shares
$3.97
+0.07
+1.79%
13.937K
$58.16K
MAIAMAIA Biotechnology, Inc.
$1.37
-0.22
-13.98%
2.058M
$3.10M
MAMOMassimo Group Common Stock
$4.43
+0.43
+10.75%
62.108K
$261.72K
MAPSWM Technology, Inc. Class A Common Stock
$1.10
+0.18
+19.57%
5.358M
$5.69M
MARPSMarine Petroleum Trust
$4.35
+0.16
+3.72%
323
$1.39K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3007
-0.0093
-3.00%
151.941K
$46.89K
MASS908 Devices Inc. Common Stock
$5.98
-0.43
-6.64%
242.427K
$1.47M
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.69
-0.12
-4.27%
18.438K
$50.49K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.55
+0.05
+1.43%
64.337K
$230.44K
MBMasterBeef Group Ordinary Shares
$6.40
+0.00
+0.00%
200
$1.28K
MBAICheck-Cap Ltd.
$1.59
-0.21
-11.67%
54.312K
$98.03K
MBIMBIA Inc.
$7.55
-0.12
-1.56%
262.901K
$2.00M
MBIOMustang Bio, Inc.
$1.19
-0.03
-2.46%
69.429K
$83.11K
MBOTMicrobot Medical, Inc. Common Stock
$2.40
+0.02
+0.84%
2.713M
$6.63M
MBRXMoleculin Biotech, Inc.
$4.84
-0.35
-6.70%
184.71K
$927.20K
MCHXMarchex, Inc. Class B
$1.66
+0.03
+1.53%
16.005K
$26.21K
MCRPMicropolis Holding Company
$1.20
-0.07
-5.51%
388.308K
$473.06K
MCWMister Car Wash, Inc.
$5.62
+0.03
+0.54%
1.096M
$6.16M
MDAISpectral AI, Inc. Class A Common Stock
$1.65
-0.05
-3.00%
210.633K
$347.86K
MDBHMDB Capital Holdings, LLC Class A common
$3.36
+0.00
+0.00%
4.76K
$16.10K
MDCXMedicus Pharma Ltd. Common Stock
$1.92
-0.03
-1.54%
277.562K
$537.68K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7800
+0.0050
+0.65%
22.144K
$17.30K
MDXGMiMedx Group, Inc
$7.22
+0.06
+0.84%
505.771K
$3.66M
MDXHMDxHealth SA Ordinary Shares
$3.32
-0.08
-2.35%
120.327K
$405.58K
MEGLMagic Empire Global Limited Ordinary Shares
$1.26
-0.06
-4.31%
13.613K
$17.30K
MEHAFunctional Brands, Inc. Common Stock
$0.3900
+0.0024
+0.62%
259.01K
$100.43K
MEIMethode Electronics
$7.00
-0.27
-3.71%
226.336K
$1.61M
MERCMercer International Inc
$1.94
-0.21
-9.77%
707.812K
$1.42M
MFAMFA Financial, Inc
$9.60
-0.03
-0.31%
810.524K
$7.81M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.34
+0.00
+0.00%
1.762M
$12.96M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.49
+0.09
+6.35%
11.148K
$16.30K
MGLDThe Marygold Companies, Inc.
$0.9700
+0.0000
+0.00%
16.031K
$16.16K
MGNMegan Holdings Limited Ordinary Shares
$1.98
-0.20
-9.17%
20.174K
$40.56K
MGNXMacroGenics, Inc.
$1.41
-0.01
-0.70%
645.219K
$914.76K
MGRTMega Fortune Company Limited Ordinary Shares
$4.77
-0.35
-6.84%
7.06K
$33.94K
MGRXMangoceuticals, Inc. Common Stock
$1.18
+0.06
+5.22%
181.834K
$205.28K
MGTXMeiraGTx Holdings plc Ordinary Shares
$9.00
+0.35
+4.05%
1.014M
$9.34M
MGXMetagenomi, Inc. Common Stock
$1.70
-0.04
-2.30%
416.47K
$713.54K
MHHMastech Digital, Inc.
$7.59
+0.37
+5.06%
21.37K
$154.99K
MINFT Limited
$4.00
-0.40
-9.09%
67.62K
$279.64K
MIGIMawson Infrastructure Group Inc. Common Stock
$5.08
-1.07
-17.40%
4.377M
$24.59M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4263
-0.0139
-3.16%
121.877K
$51.90K
MINDMIND Technology, Inc. Common Stock (DE)
$8.64
-0.13
-1.48%
239.244K
$2.08M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.50
+0.08
+5.29%
332.496K
$497.13K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.46
-0.50
-16.89%
28.023M
$63.54M
MITKMitek Systems, Inc.
$9.80
+0.56
+6.06%
4.933M
$53.36M
MITQMoving iMage Technologies, Inc.
$0.7016
-0.0044
-0.62%
19.069K
$13.41K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.49
+0.07
+0.82%
152.313K
$1.29M
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1930
-0.0110
-5.39%
121.397K
$24.30K
MKLYMcKinley Acquisition Corporation Class A Ordinary Shares
$9.97
+0.00
+0.00%
566
$5.64K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.17
+0.38
+10.03%
317.743K
$1.38M
MLCIMount Logan Capital Inc. Common Stock
$8.24
+0.04
+0.49%
138.162K
$1.14M
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$8.11
-0.21
-2.52%
859.227K
$7.00M
MLECMoolec Science SA Ordinary Shares
$0.4212
-0.0225
-5.07%
12.927K
$5.54K
MLGOMicroAlgo, Inc. Ordinary Shares
$6.71
-0.17
-2.47%
80.777K
$559.76K
MLSSMilestone Scientific, Inc. Common Stock
$0.3769
+0.0123
+3.37%
435.268K
$161.92K
MMAAlta Global Group Limited
$1.27
-0.04
-2.77%
307.946K
$405.17K
MMLPMartin Midstream Partners LP
$2.60
+0.08
+2.97%
10.091K
$26.08K
MNDOMind CTI Ltd
$1.21
+0.00
+0.00%
41.406K
$50.48K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.31
-0.09
-6.43%
160.381K
$214.39K
MNKDMannkind Corporation
$5.94
+0.13
+2.21%
2.819M
$16.82M
MNOVMedicinova, Inc.
$1.54
+0.05
+3.36%
64.011K
$97.11K
MNTKMontauk Renewables, Inc. Common Stock
$1.82
-0.05
-2.67%
73.932K
$136.87K
MNTSMomentus Inc. Class A Common Stock
$0.8150
-0.1200
-12.83%
7.987M
$7.50M
MNYMoneyHero Limited Class A Ordinary Shares
$1.27
+0.01
+0.79%
61.324K
$77.65K
MOBMobilicom Limited American Depositary Shares
$7.21
-0.83
-10.32%
185.262K
$1.37M
MOBXMobix Labs, Inc. Class A Common Stock
$0.5501
-0.0298
-5.14%
1.05M
$579.72K
MODDModular Medical, Inc. Common Stock
$0.3375
-0.0134
-3.82%
621.061K
$206.54K
MOGOMogo Inc. Common Shares
$1.13
-0.03
-2.59%
144.867K
$169.38K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.69
-0.06
-2.18%
8.091K
$22.24K
MOLNMolecular Partners AG American Depositary Shares
$4.33
+0.00
+0.00%
446
$1.93K
MOMOHello Group Inc. American Depositary Shares
$6.70
+0.02
+0.30%
1.539M
$10.35M
MOVEMovano Inc. Common Stock
$9.49
+0.65
+7.35%
87.584K
$807.53K
MPUMega Matrix Corp.
$1.32
+0.01
+0.76%
85.285K
$112.18K
MPWMedical Properties Trust, Inc.
$5.10
-0.03
-0.58%
6.599M
$33.82M
MPXMarine Products Corp.
$8.95
+0.26
+2.99%
21.806K
$195.33K
MQMarqeta, Inc. Class A Common Stock
$4.94
-0.05
-1.00%
3.054M
$15.15M
MRAMEverspin Technologies, Inc
$9.16
-0.57
-5.81%
157.737K
$1.47M
MRCCMonroe Capital Corporation
$6.79
+0.12
+1.80%
59.466K
$397.92K
MREOMereo BioPharma Group plc American Depositary Shares
$2.23
-0.03
-1.33%
2.179M
$4.86M
MRKRMarker Therapeutics, Inc. Common Stock
$1.42
+0.00
+0.07%
247.775K
$360.13K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$2.18
-0.03
-1.36%
70.797K
$157.02K
MRNOMurano Global Investments PLC Ordinary Shares
$1.03
-0.24
-18.90%
60.396K
$65.34K
MRTMarti Technologies, Inc.
$2.44
+0.02
+0.86%
3.48K
$8.51K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.61
-0.11
-2.83%
1.381M
$4.99M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.5000
-0.0160
-3.10%
1.677M
$839.91K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.43
+0.06
+1.63%
2.808K
$9.64K
MSGMMotorsport Games Inc. Class A Common Stock
$2.62
+0.01
+0.38%
33.193K
$86.22K
MSGYMasonglory Limited Ordinary Shares
$2.77
+0.07
+2.59%
1.756M
$4.61M
MSNEmerson Radio Corp.
$0.3811
-0.0421
-9.95%
104.271K
$41.47K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.2789
-0.0309
-9.97%
1.001M
$296.36K
MSSMaison Solutions Inc. Class A Common Stock
$0.4707
+0.0007
+0.15%
70.89K
$34.15K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.46
+0.06
+4.14%
53.289K
$83.15K
MTAMetalla Royalty & Streaming Ltd.
$7.89
-0.03
-0.38%
501.731K
$3.97M
MTCMMTec, Inc. Common Shares
$3.18
+0.16
+5.30%
471.606K
$1.58M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.42
+0.02
+1.34%
16.596K
$22.68K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9300
-0.0072
-0.77%
217.631K
$198.65K
MTEXMannatech Inc.
$8.65
-0.06
-0.69%
1.036K
$9.02K
MTLSMaterialise NV
$5.69
-0.14
-2.40%
371.855K
$2.12M
MTNBMatinas BioPharma Holdings, Inc.
$0.7900
-0.0330
-4.01%
17.035K
$13.98K
MTRMesa Royalty Trust
$4.82
+0.10
+2.14%
1.744K
$8.28K
MTVAMetaVia Inc. Common Stock
$9.12
+0.54
+6.29%
76.794K
$711.44K
MVISMicrovision Inc
$0.9401
-0.0394
-4.02%
2.391M
$2.30M
MVOMV Oil Trust
$1.40
+0.18
+14.75%
370.861K
$492.63K
MVSTMicrovast Holdings, Inc. Common Stock
$3.06
-0.28
-8.38%
6.083M
$19.16M
MWGMulti Ways Holdings Limited
$0.2510
-0.0090
-3.46%
55.252K
$13.89K
MWYNMarwynn Holdings, Inc. Common stock
$1.09
+0.02
+1.72%
54.816K
$57.78K
MXMagnachip Semiconductor Corp.
$2.61
-0.30
-10.31%
221.532K
$611.93K
MXCTMaxCyte, Inc. Common Stock
$1.50
-0.11
-6.83%
1.106M
$1.69M
MYGNMyriad Genetics Inc
$7.21
-0.09
-1.23%
491.898K
$3.57M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5605
+0.0605
+12.10%
11.48K
$5.92K
MYNZMainz Biomed N.V. Ordinary Shares
$1.07
+0.00
+0.00%
203.264K
$209.85K
MYOMyomo Inc.
$1.05
-0.03
-2.78%
551.98K
$588.13K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7133
+0.0029
+0.41%
90.896K
$63.89K
MYSEMyseum, Inc. Common Stock
$2.58
+0.11
+4.45%
73.642K
$184.61K
MYSZMy Size, Inc
$0.9200
-0.0129
-1.38%
20.596K
$18.94K
NANano Labs Ltd Class A Ordinary Shares
$3.01
-0.03
-0.99%
322.148K
$969.19K
NAASNaaS Technology Inc. American Depositary Shares
$3.84
-0.06
-1.54%
22.585K
$89.70K
NABLN-able, Inc.
$7.62
+0.05
+0.66%
491.749K
$3.74M
NAGENiagen Bioscience, Inc. Common Stock
$6.52
-0.12
-1.81%
567.558K
$3.76M
NAIINatural Alternatives International Inc.
$3.15
-0.07
-2.07%
4.07K
$13.03K
NAKNorthern Dynasty Minerals, Ltd.
$2.15
+0.01
+0.53%
7.483M
$16.11M
NAKAKindly MD, Inc. Common Stock
$0.4120
-0.0280
-6.36%
17.263M
$7.21M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.00
+0.12
+13.51%
179.218K
$161.05K
NAMMNamib Minerals Ordinary Shares
$1.20
+0.02
+1.69%
123.571K
$146.69K
NATNordic American Tanker
$3.45
+0.00
+0.00%
1.968M
$6.77M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.93
-0.05
-2.44%
237.911K
$458.94K
NBNioCorp Developments Ltd. Common Stock
$6.20
-0.30
-4.62%
2.81M
$17.64M
NBPNovaBridge Biosciences American Depositary Shares
$4.01
-0.01
-0.25%
323.483K
$1.29M
NBYNovaBay Pharmaceuticals, Inc.
$2.75
-0.05
-1.79%
804.634K
$2.30M
NCELNewcelX Ltd. Ordinary Shares
$2.80
-0.56
-16.66%
115.161K
$367.31K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$4.90
+0.66
+15.57%
473.125K
$2.66M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.64
+0.42
+34.43%
33.35M
$61.15M
NCLNorthann Corp.
$0.3298
-0.0202
-5.77%
140.727K
$47.39K
NCMINational CineMedia, Inc.
$4.10
-0.06
-1.33%
374.745K
$1.53M
NCNANuCana plc American Depositary Share
$3.75
-0.38
-9.20%
62.106K
$243.40K
NCPLNetcapital Inc. Common Stock
$1.16
+0.12
+11.54%
14.308M
$20.18M
NCRANocera, Inc. Common Stock
$1.20
+0.18
+17.65%
351.29K
$402.87K
NCTIntercont (Cayman) Limited Ordinary shares
$0.3998
-0.0522
-11.55%
252.83K
$104.15K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$7.45
+0.27
+3.76%
15.558K
$114.58K
NDLSNoodles & Company Class A
$0.7160
-0.0940
-11.60%
623.249K
$464.27K
NDRAENDRA Life Sciences Inc. Common Stock
$5.71
-0.22
-3.71%
36.305K
$199.97K
NEOGNeogen Corp
$6.86
-0.18
-2.56%
2.283M
$15.76M
NEONNeonode Inc. Common Stock
$2.20
-0.07
-3.10%
137.002K
$305.49K
NEOVNeoVolta Inc. Common Stock
$3.91
+0.10
+2.59%
171.693K
$651.63K
NEPHNephros Inc.
$5.02
+0.02
+0.40%
23K
$115.64K
NERVMinerva Neurosciences, Inc
$3.68
-0.37
-9.14%
33.847K
$134.66K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.04
+0.05
+1.24%
101.372K
$408.28K
NEWPNew Pacific Metals Corp.
$3.51
-0.01
-0.28%
1.458M
$5.11M
NEXANexa Resources S.A. Common Shares
$8.00
-0.30
-3.61%
646.278K
$5.19M
NEXMNexMetals Mining Corp. Common Shares
$3.53
+0.05
+1.44%
85.083K
$303.26K
NEXNNexxen International Ltd. American Depository Shares
$6.68
-0.02
-0.30%
416.677K
$2.80M
NEXTNextDecade Corporation Common Stock
$5.60
-0.08
-1.47%
6.468M
$35.86M
NFENew Fortress Energy Inc. Class A Common Stock
$1.28
-0.04
-3.15%
6.559M
$8.69M
NFGCNew Found Gold Corp
$2.84
+0.01
+0.35%
1.483M
$4.25M
NGNovaGold Resources Inc.
$9.80
+0.10
+1.03%
3.101M
$30.17M
NGDNew Gold Inc.
$8.41
-0.14
-1.64%
15.89M
$134.15M
NGLNGL ENERGY PARTNERS LP
$9.44
-0.28
-2.88%
513.708K
$4.94M
NHTCNatural Health Trends Corp.
$3.21
+0.00
+0.00%
12.439K
$39.83K
NINENine Energy Service, Inc.
$0.3570
-0.0267
-6.96%
2.48M
$899.04K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.02
-0.11
-2.14%
32.503M
$166.80M
NIPGNIP Group Inc. American Depositary Shares
$1.07
-0.05
-4.46%
102.414K
$111.67K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$3.36
+0.04
+1.20%
21.329K
$72.55K
NITON2OFF, Inc. Common Stock
$3.04
-0.04
-1.30%
8.635K
$26.58K
NIUNiu Technologies American Depositary Shares
$3.26
-0.04
-1.06%
275.542K
$906.87K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.04
-0.25
-19.37%
6.867M
$9.34M
NIXXNixxy, Inc. Common Stock
$1.16
-0.06
-4.93%
401.43K
$466.79K
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.64
-0.23
-3.92%
788.446K
$4.57M
NKTXNkarta, Inc. Common Stock
$1.89
+0.00
+0.00%
678.05K
$1.26M
NLNL Industries, Inc.
$5.62
-0.06
-1.08%
9.97K
$56.83K
NMAXNewsmax, Inc.
$9.66
-0.36
-3.58%
870.1K
$8.55M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.71
+0.09
+0.88%
513.285K
$4.96M
NMGNouveau Monde Graphite Inc.
$2.97
+0.14
+5.09%
572.83K
$1.70M
NMRNomura Holdings, Inc
$8.31
+0.00
+0.00%
812.118K
$6.73M
NMRANeumora Therapeutics, Inc. Common Stock
$2.07
-0.03
-1.43%
590.563K
$1.21M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6584
+0.0616
+10.32%
397.837K
$242.21K
NNBRNN Inc
$1.27
+0.07
+5.42%
634.667K
$823.06K
NNDMNano Dimension Ltd. American Depositary Shares
$1.82
+0.04
+2.25%
1.725M
$3.07M
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.21
-0.13
-3.81%
1.006M
$3.29M
NNVCNanoViricides Inc.
$1.27
-0.02
-1.55%
314.043K
$401.87K
NOKNokia Corporation
$6.27
-0.09
-1.41%
23.831M
$149.07M
NOMANOMADAR Corp. Class A Common Stock
$7.78
-0.72
-8.48%
39.364K
$320.44K
NOTEFiscalNote Holdings, Inc.
$1.79
-0.11
-5.79%
235.638K
$430.37K
NOTVInotiv, Inc. Common Stock
$0.7622
-0.0478
-5.90%
208.735K
$161.86K
NPTTexxon Holding Limited Ordinary shares
$5.65
+1.15
+25.61%
395.872K
$1.96M
NPWRNET Power Inc.
$2.59
-0.10
-3.72%
502.747K
$1.33M
NRDYNerdy Inc.
$1.33
-0.06
-4.32%
2.09M
$2.88M
NRGVEnergy Vault Holdings, Inc.
$5.00
-0.48
-8.76%
2.837M
$14.30M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8818
-0.0479
-5.15%
149.504K
$132.00K
NRTNorth European Oil Royalty Trust
$6.14
-0.12
-1.92%
24.294K
$151.92K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.06
-0.14
-6.36%
586.851K
$1.24M
NRXSNeuraxis, Inc.
$2.65
+0.04
+1.65%
37.986K
$103.06K
NSPRInspireMD, Inc.
$1.93
-0.02
-0.77%
56.18K
$107.36K
NSRXNasus Pharma Ltd.
$6.80
+0.45
+7.09%
268
$1.76K
NSYSNortech Systems Inc
$7.35
+0.09
+1.24%
1.342K
$9.84K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6600
-0.2450
-27.07%
3.892M
$4.10M
NTICNorthern Technologies International Corp.
$7.47
-0.03
-0.40%
13.799K
$103.33K
NTIPNetwork-1 Technologies, Inc.
$1.36
-0.01
-0.44%
10.41K
$14.47K
NTLAIntellia Therapeutics, Inc
$9.05
-0.50
-5.24%
3.003M
$27.95M
NTRBNutriband Inc. Common Stock
$5.10
-0.31
-5.65%
17.264K
$87.86K
NTRPNextTrip, Inc. Common Stock
$3.76
-0.88
-18.90%
36.158K
$147.38K
NTWKNetSol Technologies, Inc.
$2.94
+0.06
+2.08%
55.487K
$164.69K
NUAINew Era Energy & Digital, Inc. Common Stock
$3.33
-0.26
-7.33%
8.238M
$28.50M
NUKKNukkleus Inc. Common Stock
$5.15
-0.82
-13.74%
1.001M
$5.39M
NUVBNuvation Bio Inc.
$8.36
+0.09
+1.09%
5.617M
$47.37M
NUWENuwellis, Inc. Common Stock
$2.25
-0.22
-8.91%
57.763K
$137.57K
NVAXNovavax Inc
$6.58
-0.11
-1.64%
2.667M
$17.49M
NVCTNuvectis Pharma, Inc. Common Stock
$7.61
+0.00
+0.00%
61.258K
$468.12K
NVNINvni Group Limited Ordinary Shares
$3.51
-0.19
-5.15%
179.981K
$618.49K
NVNOenVVeno Medical Corporation Common Stock
$0.3500
+0.0080
+2.34%
240.489K
$83.32K
NVTSNavitas Semiconductor Corporation Common Stock
$8.59
-0.59
-6.43%
13.83M
$121.69M
NVVENuvve Holding Corp. Common Stock
$0.1119
+0.0043
+4.00%
9.222M
$1.03M
NVXNOVONIX Limited American Depository Shares
$1.04
-0.05
-4.59%
1.191M
$1.26M
NWGLNature Wood Group Limited American Depositary Shares
$1.16
-0.01
-0.86%
19.157K
$22.56K
NWLNewell Brands Inc.
$3.89
+0.03
+0.74%
4.221M
$16.12M
NWTGNewton Golf Company, Inc. Common Stock
$1.60
-0.14
-8.01%
32.926K
$53.96K
NXDRNextdoor Holdings, Inc.
$2.46
-0.30
-10.87%
25.734M
$66.65M
NXENexGen Energy Ltd.
$9.01
-0.41
-4.38%
5.995M
$53.75M
NXGLNexGel, Inc Common Stock
$1.66
-0.04
-2.35%
99.771K
$172.41K
NXLNexalin Technology, Inc. Common Stock
$0.9300
-0.0416
-4.28%
95.265K
$90.64K
NXPLNextPlat Corp Common Stock
$0.6304
-0.0646
-9.29%
143.619K
$95.74K
NXTTNext Technology Holding Inc. Ordinary Shares
$7.20
-0.11
-1.50%
17.437K
$127.66K
NXXTNextNRG, Inc. Common Stock
$1.71
-0.04
-2.27%
1.224M
$2.13M
NYCAmerican Strategic Investment Co.
$7.99
-0.01
-0.13%
1.935K
$14.96K
NYXHNyxoah SA Ordinary Shares
$4.76
-0.05
-1.04%
22.035K
$105.97K
OABIOmniAb, Inc. Common Stock
$2.12
-0.01
-0.47%
559.295K
$1.21M
OBEObsidian Energy Ltd.
$5.91
-0.10
-1.66%
148.643K
$893.31K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.51
-0.02
-0.40%
129.758K
$587.76K
OCCOptical Cable Corp.
$8.90
-1.88
-17.44%
55.588K
$525.06K
OCCIOFS Credit Company, Inc. Common Stock
$4.61
-0.23
-4.75%
467.793K
$2.15M
OCGOriental Culture Holding LTD Ordinary Shares
$0.3050
-0.6385
-67.67%
358.59M
$438.12M
OCGNOcugen, Inc. Common Stock
$1.36
+0.10
+7.95%
3.989M
$5.42M
ODVOsisko Development Corp.
$4.06
+0.03
+0.76%
1.674M
$6.84M
ODYSOdysight.ai Inc. Common Stock
$3.03
-0.11
-3.50%
2.401K
$7.48K
OECOrion S.A.
$5.26
-0.01
-0.19%
344.153K
$1.81M
OFALOFA Group Ordinary Shares
$0.8000
+0.0036
+0.45%
155.648K
$122.94K
OFSOFS Capital Corporation
$5.10
-0.06
-1.16%
57.625K
$292.29K
OGENOragenics Inc.
$0.8905
-0.0415
-4.45%
401.974K
$379.17K
OGIOrganigram Holdings Inc. Common Shares
$1.99
+0.36
+21.93%
3.248M
$5.98M
OGNOrganon & Co.
$7.12
-0.24
-3.26%
4.014M
$28.80M
OISOIL STATES INTERNATIONAL, INC.
$7.07
-0.02
-0.28%
725.457K
$5.13M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.11
-0.11
-3.33%
48.221K
$151.02K
OKYOOKYO Pharma Limited Ordinary Shares
$2.02
-0.18
-8.15%
178.277K
$361.43K
OLBThe OLB Group, Inc. Common Stock
$1.02
-0.04
-3.77%
27.984K
$28.42K
OLPXOlaplex Holdings, Inc. Common Stock
$1.28
-0.04
-2.67%
1.407M
$1.74M
OMOutset Medical, Inc. Common Stock
$4.18
-0.11
-2.56%
269.251K
$1.15M
OMCCOld Market Capital Corporation Common Stock
$4.78
+0.08
+1.70%
9.026K
$43.24K
OMEXOdyssey Marine Exploration, Inc
$2.29
-0.03
-1.27%
796.261K
$1.83M
OMHOhmyhome Limited Ordinary Shares
$0.9801
-0.0599
-5.76%
52.34K
$53.65K
OMIOwens & Minor, Inc.
$3.07
+0.12
+4.07%
1.737M
$5.29M
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.45
-0.16
-3.47%
11.161K
$51.48K
ONCOOnconetix, Inc. Common Stock
$2.29
-0.01
-0.42%
46.757K
$108.28K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9931
+0.0031
+0.31%
474.014K
$479.17K
ONDSOndas Holdings Inc. Common Stock
$8.69
-0.33
-3.66%
88.728M
$800.24M
ONEGOneConstruction Group Limited Ordinary Shares
$1.22
-0.05
-3.94%
61.145K
$75.38K
ONFOOnfolio Holdings Inc. Common Stock
$0.8025
+0.0025
+0.31%
9.661K
$7.74K
ONLOrion Office REIT Inc.
$2.02
+0.00
+0.00%
253.209K
$510.77K
ONMDOneMedNet Corp Class A Common Stock
$1.50
-0.19
-11.17%
551.834K
$856.76K
ONTFON24, Inc.
$5.93
-0.15
-2.47%
114.452K
$687.21K
OPADOfferpad Solutions Inc.
$1.74
-0.20
-10.31%
906.322K
$1.66M
OPALOPAL Fuels Inc. Class A Common Stock
$2.60
-0.08
-2.81%
113.561K
$297.31K
OPENOpendoor Technologies Inc Common Stock
$6.65
-0.39
-5.54%
49.298M
$336.35M
OPHCOptimumBank Holdings, Inc.
$4.33
-0.04
-0.92%
16.852K
$72.84K
OPKOpko Health Inc.
$1.40
+0.01
+0.58%
2.465M
$3.41M
OPRTOportun Financial Corporation Common Stock
$5.57
-0.14
-2.45%
193.292K
$1.09M
OPTTOcean Power Technologies, Inc.
$0.4300
-0.0199
-4.42%
2.628M
$1.13M
OPTUOptimum Communications, Inc.
$1.90
-0.05
-2.57%
1.145M
$2.20M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.53
-0.06
-3.77%
147.501K
$225.82K
ORBSEightco Holdings Inc. Common Stock
$2.76
-0.11
-3.78%
1.454M
$4.10M
ORCOrchid Island Capital, Inc.
$7.18
+0.08
+1.13%
3.491M
$25.02M
ORGNOrigin Materials, Inc. Common Stock
$0.4148
-0.0438
-9.55%
1.608M
$688.76K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.83
+0.06
+1.26%
3.518M
$16.94M
ORICOric Pharmaceuticals, Inc. Common Stock
$9.59
-0.10
-1.03%
898.133K
$8.54M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1153
-0.0047
-3.92%
2.322M
$273.53K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.06
-0.10
-8.62%
78.639K
$89.06K
ORMPOramed Pharmaceuticals Inc.
$3.07
+0.06
+1.95%
164.555K
$511.87K
OSGOverseas Shipholding Group Inc.
$8.31
-0.15
-1.77%
338.335K
$2.83M
OSRHOSR Holdings, Inc. Common Stock
$0.6241
-0.0350
-5.31%
167.647K
$108.29K
OSSOne Stop Systems, Inc. Common Stock
$7.49
-0.35
-4.46%
881.122K
$6.65M
OSTXOS Therapies Incorporated
$1.85
-0.22
-10.63%
1.351M
$2.44M
OSUROraSure Technologies Inc
$2.53
-0.04
-1.56%
322.203K
$816.58K
OTHOff The Hook YS Inc.
$2.86
-0.29
-9.21%
191.128K
$551.69K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.97
-0.04
-1.96%
1.803M
$3.55M
OVIDOvid Therapeutics Inc. Common Stock
$1.60
-0.02
-1.19%
858.456K
$1.42M
OWLSOBOOK Holdings Inc. Class A Common Shares
$7.90
-0.36
-4.36%
25.549K
$210.42K
OXBROxbridge Re Holdings Limited
$1.41
+0.04
+2.59%
8.998K
$12.63K
OXSQOxford Square Capital Corp.
$1.85
+0.01
+0.65%
821.361K
$1.52M
PACBPacific Biosciences of California, Inc.
$2.13
-0.04
-1.84%
4.399M
$9.46M
PACKRanpak Holdings Corp.
$5.56
-0.24
-4.06%
312.329K
$1.77M
PALProficient Auto Logistics, Inc. Common Stock
$9.95
-0.34
-3.26%
174.134K
$1.77M
PALIPalisade Bio, Inc. Common Stock
$1.96
-0.25
-11.31%
4.53M
$9.22M
PANLPangaea Logistics Solutions Ltd.
$7.15
+0.08
+1.13%
255.69K
$1.84M
PAPLPineapple Financial Inc.
$2.75
+0.05
+1.85%
128.867K
$381.43K
PASGPassage Bio, Inc. Common Stock
$9.86
+0.57
+6.19%
62.061K
$624.72K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5800
+0.0019
+0.33%
103.342K
$60.68K
PAVMPAVmed Inc. Common Stock
$0.3400
-0.0200
-5.56%
304.971K
$105.83K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0384
+0.0042
+12.28%
450.14M
$19.79M
PAYOPayoneer Global Inc. Common Stock
$5.95
+0.06
+1.02%
1.602M
$9.51M
PAYSPaysign, Inc. Common Stock
$5.49
-0.04
-0.72%
265.384K
$1.46M
PBMPsyence Biomedical Ltd. Common Shares
$1.51
-0.02
-1.33%
344.102K
$536.27K
PBYIPUMA BIOTECHNOLOGY INC
$5.75
+0.03
+0.52%
282.652K
$1.63M
PCLAPicoCELA Inc. American Depositary Shares
$0.2551
-0.0069
-2.63%
203.291K
$52.47K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2700
-0.0018
-0.66%
619.102K
$163.90K
PCTPureCycle Technologies, Inc. Common stock
$8.84
-0.60
-6.36%
3.316M
$29.66M
PDMPiedmont Office Realty Trust, Inc.
$8.53
+0.19
+2.28%
818.334K
$6.93M
PDSBPDS Biotechnology Corporation Common Stock
$0.9800
-0.0200
-2.00%
529.873K
$524.43K
PDYNPalladyne AI Corp. Common Stock
$4.86
-0.37
-7.07%
1.574M
$7.88M
PEDPEDEVCO Corp.
$0.5479
-0.0121
-2.16%
47.014K
$25.91K
PEPGPepGen Inc. Common Stock
$5.67
+0.48
+9.25%
276.384K
$1.58M
PERFPerfect Corp.
$1.75
+0.00
+0.00%
42.581K
$74.35K
PERIPerion Network Ltd.
$9.92
-0.15
-1.49%
145.47K
$1.46M
PETSPetMed Express, Inc.
$2.94
-0.04
-1.34%
5.455M
$16.13M
PETZTDH Holdings, Inc. Common Shares
$1.04
+0.06
+6.09%
8.014K
$8.05K
PEWGrabAGun Digital Holdings Inc.
$3.42
-0.02
-0.71%
507.239K
$1.76M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.30
-0.13
-5.35%
7.136K
$16.99K
PFLTPennantPark Floating Rate Capital Ltd.
$9.44
-0.01
-0.11%
735.144K
$6.94M
PFSAProfusa, Inc. Common Stock
$0.1636
-0.0163
-9.06%
10.3M
$1.68M
PGENPrecigen, Inc. Common Stock
$3.74
+0.12
+3.31%
3.343M
$12.18M
PGREPARAMOUNT GROUP, INC.
$6.63
+0.02
+0.30%
1.554M
$10.27M
PHGEBiomX Inc.
$2.33
-0.11
-4.61%
154.714K
$372.56K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.13
-0.03
-2.59%
175.376K
$200.28K
PHUNPhunware, Inc. Common Stock
$1.98
-0.09
-4.35%
75.007K
$154.93K
PIIIP3 Health Partners Inc. Common Stock
$5.19
+0.17
+3.35%
2.238K
$11.55K
PLAGPlanet Green Holdings Corp.
$2.30
-0.36
-13.53%
141.474K
$367.07K
PLBYPLBY Group, Inc. Common Stock
$1.96
-0.25
-11.31%
1.638M
$3.33M
PLCEChildren's Place, Inc.
$7.49
+0.02
+0.27%
395.729K
$2.94M
PLGPlatinum Group Metals LTD.
$2.61
-0.08
-2.97%
5.795M
$15.56M
PLRXPliant Therapeutics, Inc. Common Stock
$1.24
-0.06
-4.64%
1.556M
$1.95M
PLTKPlaytika Holding Corp. Common Stock
$4.23
-0.05
-1.17%
558.673K
$2.38M
PLUGPlug Power Inc.
$2.33
-0.03
-1.27%
113.263M
$269.86M
PLURPluri Inc. Common Stock
$3.08
+0.05
+1.65%
11.067K
$34.15K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.23
-0.03
-0.92%
16.103K
$53.15K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.85
+0.02
+1.02%
508.944K
$925.05K
PMAXPowell Max Limited Class A Ordinary Shares
$2.63
-0.09
-3.31%
20.069K
$54.13K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9900
-0.0200
-1.98%
700.065K
$696.99K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.11
+0.09
+8.82%
33.003K
$35.79K
PMIPicard Medical, Inc.
$2.39
-0.07
-2.85%
248.253K
$605.90K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$8.82
+0.02
+0.23%
13.575K
$119.98K
PMNTPerfect Moment Ltd.
$0.5080
+0.0380
+8.09%
107.616K
$52.88K
PMVPPMV Pharmaceuticals, Inc
$1.22
-0.03
-2.40%
148.224K
$184.55K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8463
+0.0863
+11.36%
341.574K
$278.59K
PNBKPatriot National Bancorp Inc
$1.72
+0.08
+4.88%
702.592K
$1.21M
PNNTPennant Investment Corp
$5.91
-0.01
-0.17%
632.762K
$3.74M
POAIPredictive Oncology Inc. Common Stock
$5.89
+0.00
+0.00%
120
$707.00
POASPhaos Technology Holdings (Cayman) Limited
$3.68
+0.08
+2.22%
390.539K
$1.43M
POCIPrecision Optics Corporation, Inc. Common Stock
$4.15
-0.05
-1.19%
16.776K
$69.92K
PODCPodcastOne, Inc. Common Stock
$2.39
+0.00
+0.00%
22.606K
$53.83K
POETPOET Technologies Inc. Common Shares
$6.54
-0.71
-9.79%
10.545M
$71.74M
POLAPolar Power, Inc. Common Stock
$2.23
-0.01
-0.26%
18.312K
$41.23K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.4201
+0.0243
+6.14%
4.434M
$1.94M
POWWAMMO, Inc. Common Stock
$1.98
+0.00
+0.00%
232.404K
$463.61K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7401
-0.0700
-8.64%
618.414K
$472.40K
PPCBPropanc Biopharma, Inc. Common Stock
$0.7562
-0.0141
-1.83%
18.018K
$13.97K
PPSIPioneer Power Solutions, Inc.
$4.14
-0.01
-0.24%
25.02K
$103.33K
PRCHPorch Group, Inc. Common Stock
$9.92
-0.55
-5.25%
1.224M
$12.39M
PRFXPainReform Ltd. Ordinary Shares
$0.9433
-0.0167
-1.74%
175.726K
$173.13K
PRHIPresurance Holdings, Inc. Common Stock
$0.9999
+0.0513
+5.41%
605.514K
$677.52K
PRLDPrelude Therapeutics Incorporated
$1.72
+0.09
+5.52%
337.141K
$567.64K
PRMEPrime Medicine, Inc. Common Stock
$4.10
-0.17
-4.07%
2.038M
$8.65M
PROFProfound Medical Corp. Common Stock
$7.33
-0.06
-0.81%
58.394K
$424.53K
PROKProKidney Corp. Class A Ordinary Shares
$2.20
+0.01
+0.52%
776.274K
$1.73M
PROPPrairie Operating Co. Common Stock
$1.72
-0.03
-1.71%
2.14M
$3.75M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1148
-0.0249
-17.82%
4.419M
$528.61K
PRPLPurple Innovation, Inc. Common Stock
$0.8000
-0.0300
-3.61%
165.125K
$136.09K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.34
-0.03
-1.06%
554.652K
$1.32M
PRSOPeraso, Inc. Common Stock
$1.06
-0.05
-4.54%
204.868K
$214.51K
PRTHPriority Technology Holdings, Inc.
$5.77
-0.05
-0.86%
222.168K
$1.29M
PRTSCarParts.com, Inc. Common Stock
$0.4100
-0.0286
-6.52%
1.098M
$459.76K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.27
-0.05
-3.79%
284.283K
$364.24K
PSECProspect Capital Corporation
$2.62
-0.02
-0.75%
2.993M
$7.90M
PSFEPaysafe Limited
$8.48
-0.04
-0.47%
349.409K
$2.96M
PSHGPerformance Shipping Inc. Common Shares
$2.33
-0.09
-3.52%
160.367K
$367.63K
PSIGPS International Group Ltd. Ordinary Shares
$4.34
+0.06
+1.45%
28.207K
$122.95K
PSNLPersonalis, Inc. Common Stock
$8.90
-0.23
-2.52%
4.173M
$37.57M
PSQHPSQ Holdings, Inc.
$1.37
-0.03
-2.06%
348.566K
$486.82K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.6850
-0.0350
-4.86%
6.313M
$4.44M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9615
-0.0598
-5.86%
14.246K
$14.74K
PTENPatterson-UTI Energy Inc
$6.29
-0.06
-0.94%
4.937M
$30.77M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5600
+0.0001
+0.02%
30.041K
$16.27K
PTIXPerformance Technologies Inc
$1.61
+0.05
+3.21%
111.666K
$180.79K
PTLEPTL LTD Ordinary Shares
$0.1364
-0.0052
-3.67%
785.957K
$106.60K
PTLOPortillo's Inc. Class A Common Stock
$4.74
+0.01
+0.21%
1.979M
$9.42M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.48
-0.31
-4.60%
6.687M
$44.72M
PUBMPubMatic, Inc. Class A Common Stock
$9.00
-0.33
-3.52%
353.383K
$3.25M
PULMPulmatrix, Inc. Common Stock
$4.70
+0.65
+16.05%
33.404K
$155.17K
PURRHyperliquid Strategies Inc Common Stock
$3.49
+0.08
+2.32%
2.041M
$7.01M
PVLPermianville Royalty Trust
$1.79
-0.06
-3.24%
49.604K
$90.73K
PWPower REIT
$1.04
+0.06
+6.12%
423.631K
$436.72K
PXLWPixelworks Inc
$6.05
-0.51
-7.77%
85.814K
$531.30K
PXSPyxis Tankers Inc. Common Stock
$2.94
-0.04
-1.34%
12.263K
$36.60K
PYPDPolyPid Ltd. Ordinary Shares
$3.92
+0.00
+0.09%
44.74K
$177.76K
PYXSPyxis Oncology, Inc. Common Stock
$4.31
-0.10
-2.27%
346.992K
$1.51M
PZGParamount Gold Nevada Corp.
$1.16
-0.02
-1.68%
531.64K
$624.54K
QCLSQ/C Technologies, Inc. Common Stock
$4.80
-0.46
-8.75%
1.87M
$9.31M
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$4.08
+0.12
+3.03%
313.298K
$1.27M
QHQuhuo Limited American Depository Shares
$1.44
+0.11
+8.27%
8.311M
$15.02M
QIPTQuipt Home Medical Corp. Ordinary Shares
$2.62
+0.08
+3.15%
201.709K
$523.26K
QMCOQuantum Corporation
$9.01
-0.84
-8.51%
549.62K
$5.04M
QNCXQuince Therapeutics, Inc. Common Stock
$4.22
-0.18
-4.09%
950.476K
$4.20M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$8.90
-1.13
-11.27%
16.589K
$158.73K
QRHCQuest Resource Holding Corporation
$2.15
-0.01
-0.46%
20.796K
$44.79K
QSIQuantum-Si Incorporated Class A Common Stock
$1.31
-0.08
-5.93%
5.52M
$7.39M
QTRXQuanterix Corporation Common Stock
$7.56
+0.01
+0.13%
370.341K
$2.80M
QTTBQ32 Bio Inc. Common Stock
$2.97
-0.18
-5.71%
319.285K
$948.22K
QUADQUAD/GRAPHICS, INC.
$6.42
-0.11
-1.68%
176.529K
$1.14M
QUIKQuickLogic Corp
$6.00
-0.40
-6.24%
144.631K
$944.08K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.14
+0.07
+1.80%
468
$1.93K
RAILFreightCar America, Inc.
$9.76
-0.05
-0.51%
120.347K
$1.16M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$7.11
+0.97
+15.72%
14.41K
$95.98K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.35
-0.12
-8.16%
3.298M
$4.66M
RAVERave Restaurant Group, Inc.
$2.84
+0.01
+0.40%
13.528K
$38.52K
RAYRaytech Holding Limited Ordinary Shares
$1.67
-0.05
-2.91%
16.558K
$28.05K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$4.62
-0.38
-7.60%
26.212K
$115.97K
RBBNRibbon Communications Inc. Common Stock
$3.00
-0.04
-1.32%
531.8K
$1.59M
RBNERobin Energy Ltd. Common Stock
$0.8493
-0.0187
-2.15%
242.042K
$207.85K
RBOTVicarious Surgical Inc.
$2.57
-0.11
-4.10%
55.392K
$148.24K
RCReady Capital Corporation
$2.41
-0.08
-3.24%
2.539M
$6.19M
RCATRed Cat Holdings, Inc. Common Stock
$8.00
-0.79
-8.99%
5.461M
$45.91M
RCELAvita Medical, Inc. Common Stock
$3.47
-0.03
-0.86%
127.765K
$449.15K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.50
+0.05
+1.45%
6.343M
$21.87M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.39
+0.04
+3.15%
873
$1.22K
RCTRedCloud Holdings plc Ordinary Shares
$1.66
-0.03
-1.78%
56.962K
$95.83K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$9.00
-1.00
-10.00%
11.916K
$107.28K
RDGTRidgetech, Inc. Ordinary Shares
$4.04
-0.01
-0.21%
2.094K
$8.35K
RDHLRedhill Biopharma Ltd.
$1.21
+0.02
+1.68%
40.435K
$48.68K
RDIReading International, Inc Class A Common Stock
$1.25
+0.06
+5.04%
295.963K
$347.14K
RDNWRideNow Group, Inc. Class B Common Stock
$5.71
+0.76
+15.46%
61.676K
$351.03K
RDWRedwire Corporation
$7.31
-0.36
-4.71%
12.635M
$96.09M
RDZNRoadzen, Inc. Ordinary Shares
$1.72
+0.06
+3.61%
216.462K
$367.26K
REAXREAL BROKERAGE INC
$4.36
+0.09
+2.11%
2.386M
$10.40M
REBNReborn Coffee, Inc. Common Stock
$1.65
-0.06
-3.51%
33.3K
$56.40K
RECTRectitude Holdings Ltd Ordinary Shares
$1.85
-0.10
-5.13%
23.533K
$43.15K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7774
+0.0124
+1.62%
67.15K
$52.29K
REFRResearch Frontiers Inc
$1.57
-0.03
-1.59%
27.125K
$41.98K
REIRing Energy Inc.
$0.8719
-0.0201
-2.25%
1.715M
$1.50M
REKRRekor Systems, Inc. Common Stock
$1.77
-0.10
-5.35%
2.265M
$4.04M
RELIReliance Global Group, Inc. Common Stock
$0.6627
-0.0351
-5.03%
131.511K
$88.52K
RENTRent the Runway, Inc. Class A Common Stock
$6.51
+0.99
+17.93%
1.063M
$7.05M
REPLReplimune Group, Inc.
$9.98
+0.11
+1.11%
1.162M
$11.74M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.36
+0.06
+1.13%
1.653M
$9.01M
RESRPC, Inc.
$5.68
-0.14
-2.41%
1.467M
$8.38M
RETOReTo Eco-Solutions, Inc. Common Shares
$2.85
+0.26
+10.04%
172.635K
$485.39K
REVBRevelation Biosciences, Inc. Common Stock
$1.10
+0.00
+0.00%
249.216K
$279.00K
RFILRF Industries Ltd
$6.09
-0.01
-0.16%
20.805K
$128.33K
RFLRafael Holdings, Inc. Class B Common Stock
$1.41
-0.08
-5.37%
129.562K
$194.07K
RGNTRegentis Biomaterials Ltd.
$7.18
+0.01
+0.14%
2.764K
$19.84K
RGPResources Connection
$5.19
-0.06
-1.14%
188.577K
$980.77K
RIGTransocean LTD.
$4.18
-0.10
-2.35%
27.191M
$114.20M
RILYB. RILEY FINANCIAL, INC.
$3.92
-0.07
-1.75%
413.068K
$1.64M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$3.49
-0.01
-0.29%
39.127K
$137.13K
RILYZB. Riley Financial, Inc. 5.25% Senior Notes due 2028
$9.74
+0.05
+0.52%
31.15K
$299.04K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.75
-0.24
-12.01%
63.879K
$117.33K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.07
+0.01
+0.94%
54.791K
$60.09K
RKDAArcadia Biosciences, Inc.
$3.64
-0.26
-6.67%
1.54K
$5.68K
RLAYRelay Therapeutics, Inc. Common Stock
$8.19
+0.40
+5.13%
2.38M
$19.23M
RLGTRadiant Logistics, Inc.
$6.82
+0.01
+0.15%
122.793K
$826.71K
RLJRLJ Lodging Trust
$7.66
+0.05
+0.66%
1.315M
$10.10M
RLMDRelmada Therapeutics, Inc. Common Stock
$4.04
-0.15
-3.58%
1.556M
$6.75M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.35
-0.01
-0.42%
1.039M
$2.46M
RLYBRallybio Corporation Common Stock
$0.7201
-0.0066
-0.91%
38.203K
$28.00K
RMAXRE/MAX HOLDINGS, INC.
$8.49
+0.04
+0.47%
82.855K
$704.73K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.59
-0.03
-1.85%
19.999K
$32.24K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.43
+0.01
+0.41%
17.194K
$41.97K
RMNIRimini Street, Inc. (DE) Common Stock
$4.12
-0.05
-1.20%
140.261K
$578.15K
RMSGReal Messenger Corporation Ordinary Shares
$1.98
+0.12
+6.46%
21.303K
$42.06K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9180
-0.0419
-4.37%
151.221K
$142.45K
RNACCartesian Therapeutics, Inc. Common Stock
$8.52
+0.07
+0.83%
145.63K
$1.24M
RNAZTransCode Therapeutics, Inc. Common Stock
$9.40
-0.66
-6.56%
15.473K
$150.23K
RNTXRein Therapeutics, Inc. Common Stock
$1.55
+0.03
+1.97%
1.003M
$1.53M
RNWReNew Energy Global plc Class A Ordinary Shares
$7.54
-0.04
-0.53%
1.188M
$8.98M
RNXTRenovoRx, Inc. Common Stock
$0.9998
+0.0064
+0.64%
179.039K
$174.90K
ROLRHigh Roller Technologies, Inc.
$1.81
+0.07
+4.02%
7.503K
$13.17K
ROMARoma Green Finance Limited Ordinary Shares
$2.43
+0.17
+7.52%
9.553K
$21.71K
RPAYRepay Holdings Corporation Class A Common Stock
$3.46
-0.02
-0.43%
1.281M
$4.40M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4911
-0.0522
-9.61%
310.512K
$157.91K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.65
-0.08
-2.02%
108.7K
$402.14K
RPTRithm Property Trust Inc.
$2.81
+0.11
+4.07%
170.044K
$466.52K
RPTXRepare Therapeutics Inc. Common Shares
$2.13
+0.00
+0.00%
844.673K
$1.81M
RRRichtech Robotics Inc. Class B Common Stock
$4.14
-0.54
-11.54%
42.34M
$182.06M
RRGBRed Robin Gourmet Burgers Inc
$4.02
+0.14
+3.74%
150.619K
$614.52K
RSKDRiskified Ltd.
$4.92
-0.08
-1.60%
319.937K
$1.59M
RSSSRESEARCH SOLUTIONS INC
$2.99
+0.05
+1.63%
43.85K
$129.02K
RSVRReservoir Media, Inc. Common Stock
$7.62
+0.06
+0.79%
37.951K
$288.36K
RUBIRubico Inc. Common Stock
$1.61
-0.19
-10.51%
580.055K
$994.64K
RUMRumble Inc. Class A Common Stock
$6.99
-0.27
-3.73%
2.14M
$15.15M
RVPRetractable Technologies, Inc
$0.8231
-0.0138
-1.65%
19.068K
$15.72K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.6653
-0.0271
-3.91%
3.553M
$2.40M
RVSBRiverview Bancorp Inc
$5.14
-0.23
-4.28%
55.338K
$293.24K
RVSNRail Vision Ltd. Ordinary Share
$0.3677
+0.0082
+2.28%
662.563K
$238.12K
RVYLRyvyl Inc. Common Stock
$0.3211
-0.0046
-1.41%
548.016K
$176.99K
RWAYRunway Growth Finance Corp. Common Stock
$9.32
+0.06
+0.65%
206.988K
$1.94M
RWTRedwood Trust, Inc.
$5.67
+0.04
+0.71%
1.26M
$7.06M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.31
-0.26
-5.69%
17.73M
$78.83M
RXTRackspace Technology, Inc. Common Stock
$1.11
-0.04
-3.34%
1.066M
$1.24M
RYAMRayonier Advanced Materials Inc.
$5.94
-0.17
-2.78%
574.965K
$3.43M
RYDERyde Group Ltd.
$0.4573
+0.0158
+3.58%
27.767K
$12.79K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.11
+0.01
+0.45%
25.024K
$27.64K
RYOJrYojbaba Co., Ltd. Common Shares
$3.95
+0.04
+1.01%
16.62K
$65.57K
RZLTRezolute, Inc. Common Stock (NV)
$1.68
+0.28
+20.00%
36.08M
$57.90M
RZLVRezolve AI Limited Ordinary Shares
$2.57
-0.09
-3.38%
11.379M
$29.53M
SABRSabre Corporation
$1.52
-0.05
-3.18%
5.476M
$8.40M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.81
+0.22
+6.13%
144.911K
$546.70K
SACHSachem Capital Corp. Common Shares
$1.15
-0.03
-2.29%
522.221K
$618.51K
SAFXXCF Global, Inc. Class A Common Stock
$0.4299
-0.0606
-12.35%
1.122M
$516.16K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$2.04
-0.15
-6.85%
40.389K
$84.08K
SAIHSAIHEAT Limited Class A Ordinary Shares
$9.89
-0.18
-1.79%
10.076K
$98.38K
SANASana Biotechnology, Inc. Common Stock
$5.17
+0.17
+3.36%
7.787M
$39.75M
SANGSangoma Technologies Corporation Common Shares
$5.37
+0.00
+0.00%
203
$1.09K
SATLSatellogic Inc. Class A Ordinary Shares
$2.07
-0.15
-6.76%
5.007M
$10.76M
SAVACassava Sciences, Inc.
$3.00
-0.17
-5.36%
839.003K
$2.56M
SBSafe Bulkers, Inc.
$4.90
-0.19
-3.71%
362.701K
$1.80M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.18
+0.06
+1.46%
49.101K
$206.38K
SBDSSolo Brands, Inc.
$8.52
-0.99
-10.40%
35.994K
$327.90K
SBEVSplash Beverage Group, Inc.
$1.25
-0.03
-2.34%
65.182K
$82.59K
SBFMSunshine Biopharma Inc.
$1.36
-0.07
-4.90%
63.369K
$90.66K
SBLXStableX Technologies, Inc. Common Stock
$3.58
-0.30
-7.73%
188.923K
$689.67K
SCAGScage Future American Depositary Shares
$2.52
+0.07
+2.86%
296.055K
$841.19K
SCKTSocket Mobile, Inc. New
$1.24
+0.04
+3.33%
12.223K
$14.42K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.20
-0.03
-2.43%
13.965K
$16.99K
SCNXScienture Holdings, Inc. Common Stock
$0.5850
-0.0250
-4.10%
863.474K
$517.07K
SCORcomScore, Inc. Common Stock
$6.51
-0.01
-0.08%
600
$3.91K
SCWO374Water Inc. Common Stock
$0.2800
+0.0025
+0.90%
861.041K
$244.70K
SCYXSCYNEXIS, Inc.
$0.6350
-0.0151
-2.32%
281.262K
$180.90K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.84
+0.00
+0.00%
46.587K
$87.02K
SDOTSadot Group Inc. Common Stock
$2.68
-0.22
-7.59%
24.65K
$68.52K
SDSTStardust Power Inc. Common Stock
$3.76
-0.15
-3.81%
65.377K
$245.61K
SEATVivid Seats Inc. Class A Common Stock
$7.40
-0.17
-2.25%
133.049K
$987.70K
SEEDOrigin Agritech Limited
$1.44
-0.08
-5.26%
28.299K
$42.14K
SEERSeer, Inc. Class A Common Stock
$1.85
+0.03
+1.65%
290.155K
$524.72K
SEGGLottery.com, Inc. Common Stock
$1.14
-0.19
-14.28%
126.994K
$154.60K
SELFGlobal Self Storage, Inc. Common Stock
$5.03
+0.00
+0.00%
61.525K
$308.37K
SELXSemilux International Ltd. Ordinary Shares
$0.6500
+0.0500
+8.33%
14.107K
$9.98K
SENSSenseonics Holdings, Inc.
$6.98
-0.07
-0.99%
141.144K
$975.91K
SERSerina Therapeutics, Inc.
$3.12
-0.12
-3.70%
11.627K
$37.68K
SERASera Prognostics, Inc. Class A Common Stock
$3.31
-0.13
-3.89%
129.119K
$464.41K
SESSES AI Corporation
$2.04
-0.16
-7.13%
5.049M
$10.52M
SEVAptera Motors Corp. Class B Common Stock
$4.99
+0.11
+2.22%
212.04K
$1.01M
SEVNSeven Hills Realty Trust Common Stock
$9.65
+0.40
+4.32%
196.487K
$1.89M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6891
+0.0251
+3.78%
148.425K
$101.24K
SFIXStitch Fix, Inc. Class A Common Stock
$5.40
-0.22
-3.91%
1.783M
$9.90M
SFLSFL Corporation Ltd.
$7.79
-0.30
-3.71%
1.565M
$12.15M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8120
+0.0220
+2.79%
4.178K
$3.33K
SGSweetgreen, Inc.
$7.30
+0.10
+1.39%
2.994M
$21.91M
SGBXSafe & Green Holdings Corp. Common Stock
$3.48
-0.26
-6.95%
714.599K
$2.62M
SGDSafe and Green Development Corporation Common Stock
$0.2327
-0.0173
-6.92%
2.639M
$659.84K
SGHTSight Sciences, Inc. Common Stock
$8.10
-0.18
-2.17%
97.797K
$798.59K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6300
+0.0158
+2.57%
5.495K
$3.41K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4500
-0.0088
-1.92%
4.476M
$2.05M
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.01
-0.32
-5.06%
315.932K
$1.99M
SGNSigning Day Sports, Inc.
$1.21
-0.05
-3.97%
112.501K
$137.35K
SGRPSPAR Group Inc
$0.8550
-0.0050
-0.58%
93.115K
$79.62K
SHCOSoho House & Co Inc.
$8.94
-0.01
-0.11%
476.862K
$4.26M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.71
+0.16
+10.32%
2.234M
$3.90M
SHIMShimmick Corporation Common Stock
$2.67
-0.05
-1.84%
15.777K
$41.69K
SHIPSeanergy Maritime Holdings Corp.
$9.83
-0.26
-2.58%
121.596K
$1.21M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$8.87
-0.72
-7.51%
7.071M
$61.90M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$5.17
-0.23
-4.26%
173.388K
$894.24K
SHOSunstone Hotel Investors, Inc.
$9.23
+0.05
+0.54%
920.481K
$8.50M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.67
-0.17
-9.20%
1.504M
$2.97M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.79
-0.01
-0.55%
1.569M
$2.81M
SIDUSidus Space, Inc. Class A Common Stock
$1.04
-0.12
-10.34%
4.815M
$5.14M
SIEBSiebert Financial Corp
$3.83
-0.05
-1.39%
23.216K
$86.43K
SIFSIFCO Industries, Inc.
$7.02
+0.09
+1.30%
1.662K
$11.86K
SIGASIGA Technologies Inc.
$6.53
+0.01
+0.15%
237.718K
$1.53M
SILOSilo Pharma, Inc. Common Stock
$0.4430
-0.0034
-0.76%
180.035K
$79.64K
SINTSiNtx Technologies, Inc. Common Stock
$3.62
-0.28
-7.23%
131.161K
$498.23K
SITCSITE Centers Corp. Common Shares
$7.50
+0.18
+2.46%
3.086M
$22.51M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.5800
+0.0152
+2.69%
61.521K
$36.47K
SJTSan Juan Basin Royalty Trust UBI
$5.71
-0.17
-2.89%
73.105K
$422.99K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.70
-0.28
-9.40%
34.984K
$97.26K
SKILSkillsoft Corp.
$5.97
-0.08
-1.32%
236.264K
$1.46M
SKINThe Beauty Health Company Class A Common Stock
$1.41
-0.08
-5.07%
359.967K
$519.38K
SKKSKK Holdings Limited Common Stock
$0.3099
-0.0101
-3.16%
50.75K
$15.76K
SKLZSkillz Inc.
$5.76
+0.09
+1.59%
77.474K
$446.83K
SKYESkye Bioscience, Inc. Common Stock
$1.15
+0.02
+1.47%
342.36K
$381.28K
SKYHSky Harbour Group Corporation
$9.61
-0.34
-3.42%
80.561K
$786.63K
SKYQSky Quarry Inc. Common Stock
$0.3699
+0.0099
+2.75%
76.568K
$26.90K
SKYXSKYX Platforms Corp. Common Stock
$2.12
-0.20
-8.62%
947.1K
$2.06M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.33
-0.13
-8.79%
63.164K
$87.78K
SLDBSolid Biosciences Inc. Common Stock
$5.87
+0.01
+0.17%
562.033K
$3.32M
SLDPSolid Power, Inc. Class A Common Stock
$4.95
-0.25
-4.81%
5.047M
$25.43M
SLESuper League Enterprise, Inc. Common Stock
$0.8009
-0.0491
-5.78%
76.936K
$63.53K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.65
+0.03
+1.85%
15.515K
$25.05K
SLIStandard Lithium Ltd.
$4.65
-0.17
-3.53%
1.921M
$8.86M
SLMTBrera Holdings PLC Class B Ordinary Shares
$2.22
-0.15
-6.33%
1.634M
$3.57M
SLNSilence Therapeutics Plc American Depository Share
$6.30
-0.14
-2.17%
146.453K
$938.24K
SLNDSouthland Holdings, Inc.
$3.97
+0.23
+6.15%
15.302K
$59.03K
SLNGStabilis Solutions, Inc. Common Stock
$5.11
-0.00
-0.01%
3.633K
$18.62K
SLNHSoluna Holdings, Inc. Common Stock
$1.86
-0.25
-11.85%
10.601M
$22.00M
SLQTSelectQuote, Inc.
$1.50
-0.05
-3.23%
736.572K
$1.12M
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.7800
-0.0200
-2.50%
128.353K
$102.57K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$2.04
+0.02
+1.00%
5.654M
$11.65M
SLSNSolesence, Inc. Common Stock
$2.06
-0.44
-17.76%
26.301K
$58.34K
SLSRSolaris Resources Inc.
$8.07
+0.06
+0.75%
57.88K
$455.37K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.77
-0.21
-7.05%
26.142K
$76.19K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.93
-0.27
-3.75%
36.973K
$263.29K
SMJFSMJ International Holdings Inc.
$4.44
-0.01
-0.22%
119.411K
$529.05K
SMRTSmartRent, Inc.
$2.20
+0.12
+5.77%
1.743M
$3.60M
SMSISmith Micro Software Inc
$0.6101
+0.0055
+0.91%
49.769K
$30.98K
SMTKSmartKem, Inc. Common Stock
$1.57
-0.10
-6.07%
85.805K
$144.23K
SMWBSimilarweb Ltd.
$7.52
-0.17
-2.21%
274.456K
$2.07M
SMXTSolarmax Technology Inc. Common Stock
$0.9378
+0.0176
+1.91%
29.95K
$27.53K
SNALSnail, Inc. Class A Common Stock
$0.9000
+0.0000
+0.00%
20.711K
$19.23K
SNAPSnap Inc.
$7.34
-0.30
-3.93%
36.115M
$270.12M
SNBRSleep Number Corporation Common Stock
$8.43
+0.23
+2.80%
722.472K
$5.96M
SNCRSynchronoss Technologies Inc Common Stock
$8.53
-0.02
-0.23%
162.613K
$1.39M
SNDSmart Sand, Inc. Common Stock
$4.05
+0.12
+3.05%
386.189K
$1.57M
SNDLSundial Growers Inc. Common Shares
$2.23
+0.47
+26.69%
18.766M
$40.50M
SNESSenesTech, Inc. Common Stock
$2.58
-0.35
-11.82%
39.264K
$105.70K
SNFCASecurity National Financial Co
$9.05
+0.00
+0.00%
13.468K
$122.33K
SNGXSoligenix, Inc. Common Stock
$1.57
-0.03
-1.88%
350.731K
$569.80K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.66
-0.24
-6.11%
28.822K
$106.31K
SNSESensei Biotherapeutics, Inc. Common Stock
$8.25
-0.26
-3.06%
12.251K
$107.16K
SNTSenstar Technologies Corporation Common Shares
$3.19
-0.11
-3.45%
38.237K
$123.14K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.43
-0.05
-2.02%
20.843K
$52.14K
SNTISenti Biosciences, Inc. Common Stock
$1.28
-0.12
-8.57%
1.388M
$1.83M
SNYRSynergy CHC Corp. Common Stock
$1.84
+0.05
+2.79%
12.869K
$23.86K
SOARVolato Group, Inc.
$1.14
-0.13
-10.24%
323.637K
$393.29K
SOBRSOBR Safe, Inc. Common Stock
$1.74
-0.09
-4.92%
13.869K
$24.54K
SOCSable Offshore Corp.
$6.25
+0.61
+10.82%
5.298M
$32.99M
SOHOSotherly Hotels Inc. Common Stock
$2.18
-0.01
-0.38%
46.497K
$101.60K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.94
+0.00
+0.00%
590.26K
$1.14M
SONMSonim Technologies, Inc. Common Stock
$5.87
-0.04
-0.68%
20.647K
$120.91K
SOPASociety Pass Incorporated Common Stock
$1.33
-0.01
-0.75%
120.115K
$163.69K
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.72
+0.09
+1.94%
109.848K
$512.84K
SORATop Win International Limited Ordinary Shares
$3.88
-0.01
-0.26%
11.791K
$46.94K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.35
+0.00
+0.04%
15.65K
$21.84K
SOTKSono-Tek Corporation Common Stock
$3.66
-0.09
-2.40%
14.293K
$52.95K
SOWGSow Good Inc. Common Stock
$0.5341
-0.0859
-13.85%
66.246K
$36.56K
SPAISafe Pro Group Inc. Common Stock
$4.30
-0.19
-4.28%
148.29K
$633.09K
SPCBSuperCom, Ltd
$9.41
-0.39
-3.98%
40.389K
$390.17K
SPCEVirgin Galactic Holdings, Inc.
$3.25
-0.30
-8.45%
6.988M
$23.47M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$3.55
-0.23
-6.08%
94.509K
$333.89K
SPIRSpire Global, Inc.
$9.66
-0.30
-3.01%
510.696K
$4.92M
SPPLSIMPPLE LTD. Ordinary Shares
$5.30
+0.55
+11.58%
8.205K
$40.19K
SPRCSciSparc Ltd. Ordinary Shares
$1.89
-0.01
-0.27%
225.066K
$431.42K
SPROSpero Therapeutics, Inc. Common Stock
$2.32
-0.03
-1.28%
274.876K
$639.21K
SPRUSpruce Power Holding Corporation
$5.49
+0.31
+5.98%
63.073K
$339.56K
SPWHSportsman's Warehouse Holdings, Inc.
$1.55
-0.04
-2.52%
568.344K
$877.43K
SPWRSunPower Corporation Common Stock
$1.61
-0.07
-4.17%
1.061M
$1.72M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$4.25
-0.82
-16.11%
17.727K
$85.50K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$5.93
-0.36
-5.72%
66.802K
$410.96K
SRFMSurf Air Mobility Inc.
$2.08
-0.16
-7.17%
2.044M
$4.38M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.55
-0.06
-1.53%
132.129K
$474.81K
SRIStoneridge, Inc
$5.96
-0.25
-4.03%
183.123K
$1.10M
SRLScully Royalty Ltd. Common Shares
$6.36
+0.10
+1.60%
7.88K
$49.72K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.15
-0.11
-2.09%
820.807K
$4.31M
SRTSSensus Healthcare, Inc
$3.82
-0.06
-1.50%
46.13K
$178.45K
SRXHSRX Health Solutions, Inc.
$0.4600
+0.0850
+22.67%
979.094K
$447.08K
SSIISS Innovations International Inc. Common Stock
$5.45
-0.60
-9.92%
197.023K
$1.10M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.43
-0.05
-3.38%
91.586K
$131.79K
SSLSasol Limited
$6.26
+0.04
+0.64%
420.841K
$2.64M
SSMSono Group N.V. Ordinary Shares
$6.60
+0.22
+3.45%
2.618K
$16.77K
SSPThe E.W. Scripps Company
$4.63
-0.27
-5.51%
685.117K
$3.10M
SSSSSuRo Capital Corp. Common Stock
$9.33
-0.36
-3.72%
69.29K
$656.01K
SSTSystem1, Inc.
$4.24
-0.36
-7.83%
46.999K
$208.84K
SSTISoundThinking, Inc. Common Stock
$7.60
-0.22
-2.75%
96.897K
$734.82K
SSYSStratasys Inc (ISRAEL)
$9.30
-0.14
-1.52%
579.155K
$5.57M
STAIScanTech AI Systems Inc. Common stock
$0.2606
-0.0343
-11.63%
2.458M
$658.26K
STAKSTAK Inc. Ordinary Shares
$0.4750
+0.0168
+3.67%
40.24K
$17.60K
STECSantech Holdings Limited American Depositary Shares
$0.8973
-0.0127
-1.40%
40.094K
$36.76K
STEXStreamex Corp. Common Stock
$4.48
-0.09
-1.95%
429.644K
$1.86M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1111
-0.0195
-14.93%
5.527M
$715.88K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.82
-0.08
-1.36%
3.973K
$23.27K
STGWStagwell Inc. Class A Common Stock
$5.61
-0.33
-5.56%
1.286M
$7.35M
STHOStar Holdings Shares of Beneficial Interest
$7.67
+0.07
+0.92%
61.566K
$470.12K
STISolidion Technology, Inc. Common Stock
$7.62
+0.04
+0.53%
21.381K
$162.09K
STIMNeuronetics, Inc. Common Stock
$1.52
+0.15
+10.95%
2.619M
$3.94M
STKESol Strategies Inc. Common Shares
$2.26
-0.05
-2.16%
120.86K
$277.98K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.73
-0.18
-6.29%
26.727K
$74.90K
STKLSunOpta, Inc.
$3.80
-0.05
-1.30%
819.436K
$3.17M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.85
-0.04
-1.86%
21.642K
$40.29K
STROSutro Biopharma, Inc.
$9.61
-0.17
-1.74%
113.13K
$1.11M
STSSSharps Technology Inc. Common Stock
$2.73
-0.05
-1.80%
191.132K
$525.84K
STTKShattuck Labs, Inc. Common Stock
$3.04
-0.11
-3.40%
158.716K
$499.83K
STXSStereotaxis, Inc. Common Stock
$2.37
-0.05
-2.07%
159.258K
$379.84K
SUGPSU Group Holdings Limited Ordinary Shares
$6.29
+0.47
+8.08%
248.353K
$1.57M
SUIGSui Group Holdings Limited Common Stock
$1.99
-0.12
-5.69%
1.722M
$3.57M
SUNESUNation Energy, Inc. Common Stock
$1.26
-0.02
-1.56%
85.356K
$105.65K
SURGSurgePays, Inc. Common Stock
$1.48
-0.02
-1.01%
235.15K
$369.99K
SUUNSolarBank Corporation Common Stock
$1.61
-0.01
-0.54%
509.813K
$816.29K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.05
-0.14
-1.52%
2.38M
$21.49M
SVCService Properties Trust Common Stock
$1.90
+0.00
+0.00%
765.427K
$1.47M
SVCOSilvaco Group, Inc. Common Stock
$4.39
-0.09
-2.04%
90.162K
$398.11K
SVMSilvercorp Metals Inc. Common Shares
$8.15
-0.39
-4.57%
6.615M
$54.79M
SVRASavara Inc.
$6.88
-0.06
-0.86%
2.436M
$16.82M
SVRESaverOne 2014 Ltd. American Depositary Shares
$3.21
-0.44
-12.05%
733.672K
$2.45M
SVRNOceanPal Inc. Common Stock
$1.34
-0.01
-0.75%
38.446K
$51.86K
SVVSavers Value Village, Inc.
$9.54
-0.33
-3.34%
646.562K
$6.17M
SWAGStran & Company, Inc. Common Stock
$1.96
-0.19
-8.84%
121.436K
$259.62K
SWIMLatham Group, Inc. Common Stock
$7.06
+0.17
+2.47%
724.126K
$5.06M
SWVLSwvl Holdings Corp Class A Common Shares
$2.28
-0.03
-1.30%
6.931K
$15.91K
SXCSUNCOKE ENERGY INC
$7.27
-0.03
-0.41%
822.541K
$6.00M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.41
+0.04
+2.92%
16.751K
$23.20K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8483
-0.0310
-3.53%
94.245K
$82.31K
SYSo-Young International Inc. American Depository Shares
$3.09
-0.03
-0.96%
273.292K
$843.88K
SYBXSynlogic, Inc. Common Stock
$1.11
+0.00
+0.00%
6.562K
$7.32K
SYNXSilynxcom Ltd.
$0.9500
-0.0800
-7.77%
1.049M
$1.00M
SYPRSypris Solutions Inc
$2.18
-0.03
-1.36%
26.692K
$58.34K
TACTTransact Technologies Inc
$4.30
-0.09
-2.05%
39.744K
$170.09K
TALKTalkspace, Inc. Common Stock
$3.51
+0.14
+4.15%
1.227M
$4.29M
TANHTantech Holdings Ltd. Common Stock
$1.00
-0.03
-2.91%
23.855K
$23.99K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$2.05
-0.20
-8.89%
34.034K
$73.74K
TAOXTao Synergies Inc. Common Stock
$6.06
-0.34
-5.31%
154.875K
$957.36K
TARAProtara Therapeutics, Inc. Common Stock
$5.75
-0.26
-4.33%
640.398K
$3.71M
TBHBrag House Holdings, Inc. Common Stock
$0.6714
+0.0114
+1.73%
241.387K
$170.25K
TBHCThe Brand House Collective, Inc. Common Stock
$1.22
+0.02
+1.67%
44.99K
$54.70K
TBITrueblue, Inc.
$4.93
-0.13
-2.57%
90.403K
$451.82K
TBLATaboola.com Ltd. Ordinary Shares
$4.00
-0.03
-0.74%
1.371M
$5.56M
TCGLTechCreate Group Ltd.
$5.36
-0.14
-2.55%
975.69K
$5.24M
TCPCBlackRock TCP Capital Corp. Common Stock
$6.08
+0.03
+0.51%
446.648K
$2.72M
TCRTAlaunos Therapeutics, Inc. Common Stock
$4.27
+0.01
+0.23%
48.083K
$207.28K
TCRXTScan Therapeutics, Inc. Common Stock
$1.03
-0.04
-3.76%
360.427K
$373.70K
TDAYUSA TODAY Co., Inc.
$5.49
-0.16
-2.83%
1.433M
$7.91M
TDICDreamland Limited Class A Ordinary Shares
$0.2995
+0.0020
+0.67%
241.335K
$71.71K
TDOCTeladoc Health, Inc.
$7.51
-0.11
-1.44%
2.83M
$21.62M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5437
-0.0863
-13.70%
68.718K
$37.97K
TDUPThredUp Inc. Class A Common Stock
$8.62
+0.26
+3.11%
950.032K
$7.87M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.85
-0.01
-0.05%
529.403K
$5.21M
TET1 Energy Inc.
$5.37
-0.50
-8.59%
56.599M
$300.15M
TEADTeads Holding Co. Common Stock
$0.6790
-0.1210
-15.13%
351.207K
$262.89K
TEFTelefonica, S.A.
$4.26
-0.02
-0.43%
853.897K
$3.66M
TELATELA Bio, Inc. Common Stock
$1.14
+0.01
+0.88%
109.351K
$124.36K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.45
-0.02
-1.36%
175.443K
$253.68K
TGTredegar Corporation
$7.56
-0.17
-2.20%
96.455K
$732.28K
TGBTaseko Mines Limited
$5.45
+0.01
+0.18%
5.345M
$28.91M
TGEThe Generation Essentials Group
$1.05
-0.02
-1.87%
114.584K
$120.48K
TGENTecogen Inc.
$5.95
-0.52
-8.04%
522.071K
$3.20M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4187
+0.0272
+6.95%
59.002K
$25.68K
TGLTreasure Global Inc. Common Stock
$8.55
-1.65
-16.18%
512.343K
$4.79M
THTarget Hospitality Corp. Common Stock
$8.57
-0.18
-2.06%
249.648K
$2.16M
THARTharimmune, Inc. Common Stock
$2.40
-0.13
-5.12%
195.61K
$485.22K
THCHTH International Limited Ordinary shares
$2.25
-0.08
-3.43%
9.58K
$22.18K
THMInternational Tower Hill Mines, Ltd.
$2.10
-0.02
-0.94%
879.475K
$1.87M
THRYThryv Holdings, Inc. Common Stock
$5.82
-0.28
-4.59%
738.518K
$4.44M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$9.23
-0.15
-1.60%
2.238M
$20.84M
TIITitan Mining Corporation
$2.29
-0.29
-11.24%
51.241K
$120.42K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.6799
+0.0284
+4.36%
166.943K
$109.79K
TIVCTivic Health Systems, Inc. Common Stock
$2.14
-0.54
-20.15%
229.726K
$564.58K
TJGCTJGC Group Limited Ordinary Shares
$0.8300
-0.0506
-5.75%
22.783K
$19.22K
TKTeekay Corporation
$9.00
-0.24
-2.59%
296.161K
$2.73M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.07
+0.10
+1.68%
727.561K
$4.42M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.50
-0.02
-0.60%
19.215K
$49.80K
TKNOAlpha Teknova, Inc. Common Stock
$4.73
-0.13
-2.67%
52.94K
$254.85K
TLFTandy Leather Factory, Inc. Common Stock
$2.66
-0.08
-2.92%
31.95K
$86.39K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4150
-0.0240
-5.47%
93.802K
$39.62K
TLPHTalphera, Inc. Common Stock
$1.16
-0.03
-2.45%
356.619K
$432.86K
TLSTelos Corporation Common Stock
$5.69
-0.66
-10.39%
1.06M
$6.32M
TLSATiziana Life Sciences Ltd. Common Shares
$1.48
-0.23
-13.45%
1.234M
$2.05M
TLSITriSalus Life Sciences, Inc. Common Stock
$7.31
-0.35
-4.51%
155.25K
$1.15M
TLXTelix Pharmaceuticals Limited American Depositary Shares
$9.04
-0.33
-3.52%
227.827K
$2.07M
TLYSTilly's Inc.
$1.89
-0.02
-1.05%
56.075K
$106.69K
TMCTMC the metals company Inc. Common Stock
$6.64
-0.73
-9.88%
6.012M
$41.62M
TMCITreace Medical Concepts, Inc. Common Stock
$2.80
-0.12
-4.11%
791.199K
$2.22M
TMDETMD Energy Limited
$0.6500
-0.0589
-8.31%
22.817K
$15.40K
TMQTrilogy Metals Inc
$4.64
-0.18
-3.73%
3.155M
$14.92M
TNGXTango Therapeutics, Inc.
$9.35
+0.25
+2.75%
2.475M
$23.10M
TNMGTNL Mediagene Ordinary Shares
$0.2421
-0.0189
-7.24%
948.178K
$237.93K
TNONTenon Medical, Inc. Common Stock
$1.14
+0.00
+0.00%
174.772K
$199.76K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8690
-0.5310
-37.93%
65.185M
$57.64M
TOIThe Oncology Institute, Inc. Common Stock
$3.94
+0.18
+4.65%
2.225M
$8.58M
TOMZTOMI Environmental Solutions, Inc.
$0.8000
+0.0290
+3.76%
28.844K
$22.59K
TONXTON Strategy Company Common Stock
$2.77
-0.22
-7.36%
690.914K
$1.90M
TOONKartoon Studios, Inc.
$0.7460
-0.0340
-4.36%
335.319K
$255.42K
TOPTOP Financial Group Limited Ordinary Shares
$1.15
-0.03
-2.54%
27.529K
$31.62K
TOPPToppoint Holdings Inc.
$1.06
-0.03
-2.84%
11.09K
$11.72K
TOPSTOP Ships Inc.
$5.79
+0.03
+0.52%
11.359K
$64.54K
TOROToro Corp. Common Stock
$5.10
-0.15
-2.85%
256.78K
$1.31M
TOURTuniu Corporation
$0.7149
-0.0047
-0.65%
171.779K
$122.46K
TOVXTheriva Biologics, Inc.
$0.2200
-0.0088
-3.85%
2.732M
$627.09K
TOYOTOYO Co., Ltd Ordinary Shares
$6.37
-0.23
-3.41%
7.828K
$50.14K
TPCSTechprecision Corporation
$4.42
+0.03
+0.68%
22.237K
$97.30K
TPETTrio Petroleum Corp.
$0.8500
-0.0090
-1.05%
80.182K
$67.71K
TPSTTempest Therapeutics, Inc. Common Stock
$3.05
-0.05
-1.61%
47.589K
$148.83K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.65
+0.03
+0.45%
366.397K
$2.44M
TRAWTraws Pharma, Inc. Common Stock
$2.54
+0.08
+3.06%
205.385K
$498.27K
TRIBTrinity Biotech plc
$1.07
-0.01
-0.63%
119.111K
$128.77K
TRNRInteractive Strength Inc. Common Stock
$1.88
+0.02
+1.08%
108.441K
$194.52K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.73
+0.00
+0.00%
660.196K
$1.13M
TROOTROOPS, Inc. Ordinary Shares
$1.67
-0.09
-5.11%
11.912K
$19.80K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$4.73
-0.01
-0.21%
3.083M
$14.66M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.22
+0.06
+5.16%
1.201K
$1.39K
TRTTrio-Tech International
$9.75
-0.07
-0.71%
21.963K
$214.28K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.16
+0.03
+0.33%
611.354K
$5.60M
TRUETrueCar, Inc.
$2.17
+0.00
+0.20%
450.127K
$967.35K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.11
+0.02
+1.76%
137.174K
$151.80K
TRVGtrivago N.V. American Depositary Shares
$2.90
-0.07
-2.36%
24.489K
$71.82K
TRXTRX Gold Corporation
$0.8798
+0.0098
+1.13%
1.954M
$1.67M
TSETrinseo PLC
$0.6254
-0.0119
-1.87%
792.974K
$499.68K
TSHATaysha Gene Therapies, Inc. Common Stock
$5.80
-0.01
-0.11%
2.325M
$13.53M
TSQTOWNSQUARE MEDIA, INC.
$5.43
+0.05
+0.93%
39.664K
$215.21K
TSSITSS, Inc. Common Stock
$7.77
-0.53
-6.39%
1.676M
$13.08M
TTECTTEC Holdings, Inc. Common Stock
$3.86
-0.02
-0.52%
233.158K
$912.76K
TTGTTechTarget, Inc.
$5.52
-0.32
-5.48%
273.684K
$1.55M
TTITETRA Technologies, Inc.
$8.74
-0.36
-3.96%
2.336M
$20.53M
TTRXTurn Therapeutics Inc. Common Stock
$3.40
+0.10
+3.01%
63.449K
$216.03K
TTSHTile Shop Holdings, Inc.
$6.56
+0.09
+1.33%
1.147M
$7.46M
TURBTurbo Energy, S.A. American Depositary Shares
$0.9900
-0.1000
-9.17%
101.169K
$108.08K
TUSKMammoth Energy Services, Inc. Common Stock
$1.83
-0.03
-1.65%
601.193K
$1.08M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.29
+0.01
+0.40%
498.92K
$1.12M
TVGrupo Televisa S.A.
$3.00
+0.01
+0.33%
1.67M
$4.99M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3910
-0.0393
-9.13%
800.227K
$325.08K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.39
-0.14
-3.09%
72.782K
$324.99K
TWAVTaoWeave, Inc. Common Stock
$2.21
+0.01
+0.23%
19.815K
$43.83K
TWGTop Wealth Group Holding Limited Ordinary Shares
$4.55
-0.13
-2.78%
190.476K
$872.28K
TWITitan International, Inc.(Delaware)
$8.38
-0.27
-3.12%
546.325K
$4.67M
TWNPTwin Hospitality Group Inc. Class A Common Stock
$1.02
+0.02
+2.00%
487.278K
$490.53K
TXMDTherapeuticsMD, Inc.
$1.76
-0.12
-6.15%
36.324K
$65.75K
TYGOTigo Energy, Inc. Common Stock
$1.56
-0.01
-0.57%
448.204K
$706.00K
TZOOTravelzoo Common Stock
$7.16
+0.10
+1.42%
71.152K
$504.75K
TZUPThumzup Media Corporation Common Stock
$4.89
+0.15
+3.16%
189.749K
$916.42K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.17
-0.07
-1.65%
3.484M
$14.64M
UAAUnder Armour, Inc.
$4.36
-0.06
-1.46%
6.902M
$30.21M
UAMYUnited States Antimony Corporation
$5.64
-0.35
-5.84%
6.946M
$39.33M
UAVSAgEagle Aerial Systems, Inc.
$1.12
-0.04
-3.44%
1.24M
$1.40M
UBXGU-BX Technology Ltd. Ordinary Shares
$2.11
-0.03
-1.40%
6.961K
$14.69K
UCARU Power Limited Ordinary Shares
$1.87
+0.07
+3.89%
8.827K
$16.04K
UCLuCloudlink Group Inc. American Depositary Shares
$1.97
+0.05
+2.34%
5.217K
$10.25K
UDMYUdemy, Inc. Common Stock
$5.25
-0.35
-6.25%
1.891M
$10.14M
UEICUniversal Electronics Inc
$3.28
-0.02
-0.61%
59.729K
$196.84K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8642
-0.1558
-15.27%
748.226K
$739.82K
UFIUNIFI, Inc. New
$3.55
+0.03
+0.85%
48.687K
$173.98K
UGUnited-Guardian, Inc.
$6.05
+0.06
+1.00%
4.144K
$24.89K
UGPUltrapar Participacoes S.A.
$3.92
-0.08
-2.00%
2.688M
$10.54M
UGROurban-gro, Inc. Common Stock
$0.3153
+0.0762
+31.86%
44.599M
$14.99M
UHGUnited Homes Group, Inc Class A Common Stock
$1.33
-0.04
-2.92%
88.658K
$121.41K
UISUnisys Corporation
$2.88
-0.09
-2.97%
465.294K
$1.38M
UKUcommune International Ltd Ordinary Shares
$0.9000
-0.0800
-8.16%
30.338K
$28.41K
ULBIUltralife Corporation
$5.76
+0.01
+0.17%
30.646K
$172.75K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.72
-0.07
-1.21%
6.49M
$38.02M
ULYUrgent.ly Inc. Common Stock
$2.43
-0.18
-6.95%
45.114K
$112.79K
UMCUnited Microelectronic Corp.
$7.80
-0.09
-1.14%
10.471M
$82.11M
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.32
-0.09
-1.40%
243.543K
$1.54M
UNITUniti Group Inc. Common Stock
$7.45
+0.21
+2.90%
2.93M
$21.73M
UOKAMDJM LTD Ordinary Share
$2.75
-0.18
-6.14%
23.365K
$65.74K
UONEUrban One, Inc. Class A Common Stock
$1.18
-0.05
-4.07%
26.726K
$33.18K
UONEKUrban One, Inc. Class D Common Stock
$0.9001
+0.0802
+9.78%
9.593K
$8.15K
UPWheels Up Experience Inc.
$0.7020
-0.1037
-12.87%
3.294M
$2.43M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.95
-0.05
-1.25%
15.403K
$61.80K
UPLDUpland Software, Inc.
$1.64
+0.01
+0.61%
124.72K
$204.49K
UPXIUpexi, Inc. Common Stock
$2.28
-0.13
-5.38%
4.061M
$9.84M
URGUr-Energy Inc.
$1.25
+0.01
+0.52%
12.465M
$15.63M
UROYUranium Royalty Corp. Common Stock
$3.70
-0.17
-4.39%
1.657M
$6.11M
USASAmericas Gold and Silver Corporation
$5.77
+0.00
+0.00%
4.982M
$28.51M
USBCUSBC, Inc.
$0.7257
-0.0349
-4.59%
360.176K
$261.81K
USEAUnited Maritime Corporation Common Stock
$1.88
-0.01
-0.49%
47.179K
$88.65K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9880
-0.0043
-0.43%
318.557K
$314.09K
USGOU.S. GoldMining Inc. Common stock
$9.87
-0.11
-1.10%
38.826K
$388.56K
USIOUsio, Inc. Common Stock
$1.48
+0.02
+1.37%
19.515K
$28.74K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.00
+0.00
+0.00%
179
$358.00
UUUUniversal Security Instruments, Inc.
$4.75
-0.10
-2.06%
22.617K
$108.01K
UWMCUWM Holdings Corporation
$5.46
-0.11
-1.97%
4.073M
$22.34M
UXINUxin Limited ADS
$2.72
-0.06
-2.16%
38.063K
$104.48K
VACIViking Acquisition Corp. I
$9.91
+0.01
+0.10%
267.112K
$2.64M
VALNValneva SE American Depositary Shares
$8.69
-0.21
-2.36%
15.65K
$136.80K
VANIVivani Medical, Inc. Common Stock (DE)
$1.36
-0.03
-2.16%
186.964K
$256.52K
VATEINNOVATE Corp.
$4.48
-0.07
-1.54%
52.082K
$233.20K
VBIXViewbix Inc. Common Stock
$1.43
-0.17
-10.69%
8.225K
$12.89K
VCIGVCI Global Limited Ordinary Share
$0.8377
-0.0372
-4.25%
1.405M
$1.17M
VEEAVeea Inc. Common Stock
$0.6288
-0.1112
-15.03%
192.456K
$127.35K
VEEETwin Vee PowerCats Co. Common Stock
$1.80
-0.09
-4.76%
75.701K
$141.04K
VERIVeritone, Inc. Common Stock
$5.79
-0.26
-4.30%
3.116M
$18.24M
VEROVenus Concept Inc. Common Stock
$1.75
-0.13
-6.67%
28.665K
$52.84K
VERUVeru Inc.
$2.43
-0.13
-5.08%
91.719K
$230.77K
VETVERMILION ENERGY INC.
$8.67
-0.13
-1.48%
1.147M
$9.88M
VFFVillage Farms International, Inc. Common Shares
$4.12
+0.64
+18.39%
9.017M
$36.32M
VFSVinFast Auto Ltd. Ordinary Shares
$3.30
+0.02
+0.60%
279.631K
$919.40K
VGVenture Global, Inc.
$6.20
-0.04
-0.65%
9.443M
$59.37M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$2.83
-0.06
-1.91%
2.325K
$6.67K
VGZVista Gold Corp.
$2.35
+0.10
+4.44%
3.448M
$8.19M
VIOTViomi Technology Co., Ltd American Depositary Shares
$2.23
-0.09
-3.88%
211.588K
$485.64K
VIRVir Biotechnology, Inc. Common Stock
$6.71
+0.08
+1.21%
1.025M
$6.87M
VIRCVirco Mfg. Corporation
$6.71
-0.16
-2.33%
45.024K
$302.83K
VIVKVivakor, Inc. Common Stock
$0.0711
-0.0033
-4.44%
53.025M
$4.10M
VIVSVivoSim Labs, Inc. Common Stock
$2.20
-0.17
-7.10%
78.161K
$169.14K
VLNValens Semiconductor Ltd.
$1.58
-0.06
-3.59%
299.396K
$484.28K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.81
+0.09
+1.16%
290.887K
$2.27M
VMARVision Marine Technologies Inc. Common Shares
$0.4692
-0.0609
-11.49%
1.007M
$502.52K
VMDViemed Healthcare, Inc. Common Shares
$7.22
-0.07
-0.96%
69.372K
$503.84K
VNCEVINCE HOLDING CORP.
$3.38
+0.12
+3.73%
333.716K
$1.13M
VNDAVanda Pharmaceuticals Inc.
$6.30
-0.30
-4.55%
1.879M
$11.91M
VNETVNET Group, Inc. American Depositary Shares
$9.05
-0.19
-2.06%
3.522M
$32.05M
VNRXVolitionRX Limited Common Stock
$0.2660
-0.0226
-7.83%
1.871M
$519.02K
VNTGVantage Corp
$0.8888
-0.0023
-0.26%
92.201K
$85.43K
VOCVOC ENERGY TRUST
$2.94
-0.01
-0.17%
46.354K
$136.41K
VOXRVox Royalty Corp. Common Stock
$5.26
-0.01
-0.19%
372.465K
$1.96M
VRAVera Bradley, Inc.
$1.90
+0.10
+5.56%
1.762M
$3.43M
VRARThe Glimpse Group, Inc. Common Stock
$1.04
-0.03
-2.41%
106.347K
$111.90K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4450
+0.0017
+0.38%
336.13K
$153.24K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$7.55
-0.86
-10.19%
160.461K
$1.30M
VRMEVerifyMe, Inc. Common Stock
$0.6893
-0.0426
-5.83%
186.753K
$132.81K
VSVersus Systems Inc. Common Stock
$1.27
+0.03
+2.40%
15.958K
$19.87K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.0956
-0.0104
-9.81%
7.636M
$751.22K
VSEEVSee Health, Inc. Common Stock
$0.5220
-0.0089
-1.68%
2.04M
$1.11M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0766
-0.0122
-13.74%
6.621M
$531.77K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.96
+0.02
+0.42%
3.202K
$15.82K
VSTDVestand Inc. Class A Common Stock
$0.4174
-0.0086
-2.02%
81.34K
$34.56K
VSTMVerastem, Inc.
$9.59
+0.16
+1.70%
1.503M
$14.39M
VSTSVestis Corporation
$7.60
+0.35
+4.83%
2.184M
$16.46M
VTAKCatheter Precision, Inc.
$2.53
-0.19
-7.14%
29.444K
$76.71K
VTEXVTEX
$3.83
-0.06
-1.54%
345.533K
$1.33M
VTGNVistagen Therapeutics, Inc. Common Stock
$4.32
+0.28
+6.93%
696.694K
$2.94M
VTSIVirTra, Inc. Common Stock
$4.68
-0.17
-3.51%
40.507K
$195.38K
VTYXVentyx Biosciences, Inc. Common Stock
$8.31
-0.19
-2.24%
671.279K
$5.54M
VUZIVuzix Corporation
$2.71
-0.26
-8.75%
1.311M
$3.65M
VVOSVivos Therapeutics, Inc. Common Stock
$2.06
-0.05
-2.37%
104.333K
$220.50K
VVPRVivoPower International PLC
$2.86
+0.30
+11.79%
3.746M
$11.21M
VWAVVisionWave Holdings, Inc. Common Stock
$9.12
+0.12
+1.33%
115.827K
$1.09M
VYGRVoyager Therapeutics, Inc. Common Stock
$4.39
-0.03
-0.57%
191.161K
$841.39K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3751
-0.0300
-7.41%
1.243M
$480.84K
VYXNCR Voyix Corporation
$9.80
-0.37
-3.64%
1.632M
$16.50M
VZLAVizsla Silver Corp.
$5.20
-0.16
-3.02%
7.27M
$37.65M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.61
-0.07
-4.04%
13.294K
$21.57K
WAITop KingWin Ltd Class A Ordinary Shares
$2.75
-0.37
-11.86%
569.214K
$1.96M
WALDWaldencast plc Class A Ordinary Share
$1.91
-0.03
-1.55%
182.021K
$335.44K
WATTEnergous Corporation
$5.00
-0.48
-8.76%
19.636K
$105.97K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$6.41
-0.09
-1.38%
13.765K
$88.97K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.95
+0.00
+0.00%
142.006K
$282.08K
WBXWallbox N.V.
$3.03
-0.05
-1.62%
32.955K
$100.34K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2193
+0.0000
+0.00%
106.973K
$23.62K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.82
+0.03
+1.68%
233.654K
$419.41K
WEAVWeave Communications, Inc.
$6.87
-0.19
-2.69%
1.31M
$9.22M
WENThe Wendy's Company
$8.61
+0.12
+1.41%
5.525M
$47.66M
WESTWestrock Coffee Company Common Stock
$4.69
+0.42
+9.76%
984.978K
$4.50M
WETHWetouch Technology Inc. Common Stock
$1.77
-0.00
-0.19%
70.269K
$124.54K
WETOWebus International Limited Ordinary Shares
$0.9100
-0.0014
-0.15%
5.996K
$5.43K
WFFWF Holding Limited Ordinary Shares
$0.4949
-0.0251
-4.83%
92.319K
$47.11K
WGRXWellgistics Health, Inc. Common Stock
$0.5706
-0.0454
-7.37%
266.555K
$156.64K
WHFWhiteHorse Finance, Inc.
$7.58
+0.02
+0.32%
121.863K
$926.51K
WHLRWheeler Real Estate Investment Trust, Inc
$2.90
+0.08
+2.84%
5.303M
$19.18M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.32
-0.11
-4.53%
126.544K
$302.73K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.90
-0.05
-1.64%
42.015K
$123.85K
WITWipro Limited
$2.79
-0.03
-1.08%
4.949M
$13.75M
WKEYWISeKey International Holding AG American Depositary Shares
$8.03
-0.74
-8.44%
205.285K
$1.67M
WKHSWorkhorse Group, Inc
$6.47
-0.04
-0.61%
198.791K
$1.28M
WKSPWorksport, Ltd. Common Stock
$2.50
-0.25
-9.02%
153.083K
$401.86K
WLDSWearable Devices Ltd. Ordinary Share
$1.63
-0.16
-8.93%
295.825K
$495.29K
WNCWabash National Corp.
$9.75
-0.24
-2.40%
700.122K
$6.95M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.51
-0.01
-0.66%
9.575K
$14.59K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1200
-0.0490
-28.99%
126.847M
$17.35M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.09
+0.02
+0.65%
1.826M
$5.65M
WORXSC WORX Corp
$0.2042
-0.0174
-7.85%
881.996K
$188.14K
WOWWideOpenWest, Inc. Common Stock
$5.18
+0.00
+0.00%
272.427K
$1.41M
WPRTWestport Fuel Systems Inc Common Shares
$1.69
+0.01
+0.30%
44.595K
$75.33K
WRAPWrap Technologies, Inc. Common Stock
$2.49
-0.26
-9.45%
368.259K
$938.68K
WRDWeRide Inc. American Depositary Shares
$8.61
-0.31
-3.48%
2.939M
$25.63M
WRNWestern Copper and Gold Corporation
$2.57
-0.06
-2.28%
1.193M
$3.11M
WSBKWinchester Bancorp, Inc. Common Stock
$9.88
+0.10
+1.06%
20.268K
$199.22K
WTFWaton Financial Limited Ordinary Shares
$3.16
-0.04
-1.21%
13.246K
$42.25K
WTIW&T Offshore, Inc.
$1.71
-0.00
-0.01%
745.992K
$1.28M
WTOUTime Limited Ordinary Shares
$0.9201
-0.1699
-15.59%
272.285K
$275.59K
WUThe Western Union Company
$9.73
+0.12
+1.26%
13.497M
$131.83M
WVVIWillamette Valley Vineyards
$2.94
-0.04
-1.34%
1.135K
$3.33K
WWRWestwater Resources, Inc.
$0.9805
-0.0695
-6.62%
1.267M
$1.28M
WXMWF International Limited Ordinary Shares
$0.6450
+0.0074
+1.16%
163.043K
$102.22K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8100
-0.0100
-1.22%
41.267K
$33.61K
WYYWidePoint Corporation
$6.47
+0.10
+1.61%
12.113K
$75.87K
XAIRBeyond Air, Inc. Common Stock
$1.08
-0.02
-1.91%
101.949K
$111.06K
XBIOXenetic Biosciences, Inc.
$2.43
+0.03
+1.13%
21.014K
$51.50K
XBITXBiotech Inc
$2.40
-0.11
-4.38%
42.168K
$102.97K
XBPXBP Europe Holdings, Inc. Common Stock
$0.5701
+0.0441
+8.38%
627.546K
$338.02K
XCHXCHG Limited American Depositary Share
$1.12
-0.08
-6.42%
32.2K
$37.63K
XCURExicure, Inc. Common Stock
$6.11
+0.04
+0.65%
217.774K
$1.33M
XELBXCEL BRANDS INC.
$1.15
-0.02
-1.71%
20.533K
$23.92K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.21
+0.20
+2.85%
1.131M
$8.05M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.74
-0.14
-3.53%
506.072K
$2.00M
XGNExagen Inc. Common Stock
$7.11
-0.10
-1.39%
204.739K
$1.47M
XHGXChange TEC.INC American Depositary Shares
$0.9300
-0.0500
-5.10%
3.452K
$3.28K
XHLDTEN Holdings, Inc. Common Stock
$2.42
-0.18
-6.92%
80.214K
$203.78K
XIFRXPLR Infrastructure, LP
$8.83
-0.21
-2.32%
954.245K
$8.51M
XLOXilio Therapeutics, Inc. Common Stock
$0.6834
-0.0356
-4.95%
674.37K
$460.30K
XNETXunlei Limited
$6.77
-0.24
-3.42%
328.77K
$2.28M
XOSXos, Inc. Common Stock
$2.25
-0.11
-4.66%
19.97K
$46.05K
XPERXperi Inc
$6.16
-0.03
-0.48%
377.03K
$2.33M
XPLSolitario Resources Corp.
$0.6687
-0.0307
-4.39%
368.05K
$244.94K
XPOFXponential Fitness, Inc.
$7.94
-0.03
-0.38%
348.638K
$2.74M
XPONExpion360 Inc. Common Stock
$1.02
-0.14
-12.07%
310.614K
$346.76K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6592
+0.0467
+7.62%
34.243K
$21.04K
XRXXerox Holdings Corporation Common Stock
$2.65
+0.04
+1.53%
1.896M
$4.97M
XTIAXTI Aerospace, Inc. Common Stock
$1.42
-0.01
-0.70%
1.188M
$1.69M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.74
+0.02
+1.16%
589.993K
$1.05M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8115
-0.0732
-8.27%
7.955K
$6.49K
XTNTXtant Medical Holdings, Inc.
$0.7246
+0.0376
+5.47%
224.79K
$167.99K
XWELXWELL, Inc. Common Stock
$0.7770
+0.0000
+0.00%
13.987K
$10.79K
XWINXMAX, Inc. Common Stock
$5.90
-0.14
-2.32%
454.648K
$2.73M
XXII22nd Century Group Inc.
$1.02
-0.14
-12.00%
317.728K
$352.76K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$7.12
+0.27
+3.94%
154.783K
$1.10M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.62
-0.08
-4.71%
115.856K
$185.87K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.04
-0.01
-0.14%
134.901K
$950.94K
YCBDcbdMD, Inc. Common Stock
$1.10
+0.47
+74.35%
297.62M
$356.53M
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$5.01
+0.01
+0.20%
88.065K
$440.66K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9790
-0.1210
-11.00%
520.865K
$531.10K
YEXTYext, Inc.
$8.31
-0.10
-1.19%
802.618K
$6.72M
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.0124
-0.0096
-43.64%
40.666M
$852.05K
YHCLQR House Inc. Common Stock
$0.8507
-0.0105
-1.22%
74.751K
$64.16K
YHGJYunhong Green CTI Ltd. Common Stock
$4.60
-0.26
-5.35%
132.993K
$674.74K
YI111, Inc. American Depositary Shares
$3.61
-0.04
-1.10%
27.201K
$98.08K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.17
-0.01
-0.85%
4.419K
$4.97K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.8343
-0.0057
-0.68%
400.621K
$394.68K
YMTYimutian Inc. American Depositary Shares
$1.32
-0.09
-6.65%
66.291K
$88.68K
YOULYoulife Group Inc. American Depositary Shares
$1.85
-0.28
-12.97%
113.411K
$232.17K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.67
+0.50
+15.77%
70.021K
$261.93K
YRDYiren Digital Ltd.
$4.39
+0.07
+1.62%
51.106K
$223.93K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.26
+0.37
+9.54%
827.218K
$3.62M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.55
+0.10
+6.90%
1.306M
$2.14M
YTRAYatra Online, Inc. Ordinary Shares
$1.88
+0.06
+3.30%
250.839K
$459.70K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8700
+0.0543
+6.66%
1.591K
$1.30K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.12
-0.01
-0.88%
1.311M
$1.46M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2475
-0.0084
-3.28%
468.598K
$115.53K
ZBAIATIF Holdings Limited Ordinary Shares
$7.40
+0.31
+4.37%
4.732K
$34.67K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.08
+0.15
+16.12%
141.379K
$137.80K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6000
-0.0180
-2.91%
2.144K
$1.31K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3000
-0.0400
-11.76%
149.699K
$45.82K
ZDGEZedge, Inc.
$2.74
+0.19
+7.45%
51.138M
$198.28M
ZENAZenaTech, Inc. Common Stock
$3.08
-0.10
-3.20%
390.094K
$1.23M
ZENVZenvia Inc. Class A Common Stock
$1.26
+0.09
+7.69%
40.856K
$50.49K
ZEOZeo Energy Corporation Class A Common Stock
$1.08
-0.04
-3.21%
91.366K
$98.22K
ZGMZenta Group Company Limited Ordinary Shares
$2.51
-0.18
-6.69%
3.977K
$10.32K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.40
+0.05
+1.34%
207.663K
$706.06K
ZIPZipRecruiter, Inc.
$5.20
-0.12
-2.26%
570.006K
$3.01M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.40
+0.05
+2.12%
7.918K
$18.81K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2246
+0.0095
+4.42%
138.694K
$30.67K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.21
-0.02
-0.62%
233.164K
$752.94K
ZKINZK International Group Co., Ltd Ordinary Share
$2.01
+0.22
+12.50%
17.383K
$34.94K
ZNBZeta Network Group Class A Ordinary Shares
$0.7351
-0.0249
-3.28%
237.573K
$175.41K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.40
-0.07
-4.76%
363.323K
$523.28K
ZONECleanCore Solutions Inc.
$0.3170
-0.0144
-4.35%
3.724M
$1.19M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4400
-0.0499
-10.19%
1.195M
$522.61K
ZSPCzSpace, Inc. Common stock
$0.5001
-0.1013
-16.84%
1.331M
$736.43K
ZTEKZentek Ltd. Common Stock
$0.7155
-0.0097
-1.34%
26.23K
$18.64K
ZURAZura Bio Limited Class A Ordinary Shares
$3.77
-0.27
-6.72%
372.721K
$1.49M
ZVIAZevia PBC
$2.62
+0.02
+0.77%
824.842K
$2.16M
ZVRAZevra Therapeutics, Inc. Common Stock
$8.23
-0.16
-1.91%
564.848K
$4.72M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$2.12
-0.01
-0.47%
10.765K
$21.45K
ZYXIZYNEX INC
$0.7400
-0.1200
-13.95%
796.455K
$621.48K