Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.12
+0.04
+3.70%
16.169K
$18.01K
AAMEAtlantic American Corp
$2.71
+0.03
+1.12%
9.053K
$24.55K
ABATAmerican Battery Technology Company Common Stock
$4.75
+0.02
+0.52%
6.3M
$29.69M
ABCLAbCellera Biologics Inc. Common Shares
$4.30
-0.34
-7.33%
5.694M
$25.04M
ABEOAbeona Therapeutics Inc. Common Stock
$5.16
-0.20
-3.73%
1.341M
$7.02M
ABEVAMBEV S.A.
$2.79
+0.08
+2.95%
25.475M
$70.20M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7096
+0.0381
+5.67%
10.256K
$7.43K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.98
+0.04
+2.06%
133.84K
$260.48K
ABPAbpro Holdings, Inc Common Stock
$2.52
-0.53
-17.38%
37.427K
$100.58K
ABRArbor Realty Trust, Inc.
$7.78
-0.18
-2.26%
4.459M
$34.73M
ABSIAbsci Corporation Common Stock
$2.93
-0.23
-7.28%
3.361M
$10.03M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.51
-0.07
-4.44%
10.324M
$15.96M
ABTSAbits Group Inc Ordinary Shares
$5.30
-0.04
-0.75%
2.568K
$13.55K
ABUSArbutus Biopharma Corporation Common Stock
$4.02
-0.14
-3.37%
996.462K
$4.10M
ABVCABVC BioPharma, Inc. Common Stock
$2.06
-0.05
-2.37%
40.896K
$84.18K
ABVEAbove Food Ingredients Inc. Common Stock
$2.35
-0.09
-3.69%
1.671M
$3.90M
ACBAurora Cannabis Inc. Common Shares
$4.46
+0.14
+3.24%
1.086M
$4.79M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.44
-0.04
-2.70%
162.134K
$234.21K
ACCOAcco Brands Corporation
$3.93
-0.11
-2.72%
345.266K
$1.38M
ACCSACCESS Newswire Inc.
$9.94
+0.53
+5.63%
11.491K
$110.79K
ACDCProFrac Holding Corp. Class A Common Stock
$5.00
-0.24
-4.58%
583.268K
$3.03M
ACETAdicet Bio, Inc. Common Stock
$8.44
+0.20
+2.43%
102.638K
$858.80K
ACHAccendra Health, Inc.
$2.11
-0.01
-0.47%
963.348K
$1.99M
ACHRArcher Aviation Inc.
$8.63
-0.38
-4.22%
31.385M
$273.45M
ACHVAchieve Life Sciences, Inc.
$5.63
+0.11
+1.99%
442.349K
$2.46M
ACIUAC Immune SA
$3.70
+0.10
+2.78%
560.65K
$2.10M
ACOGAlpha Cognition Inc. Common Stock
$5.95
+0.18
+3.03%
18.361K
$107.41K
ACONAclarion, Inc. Common Stock
$3.77
-0.11
-2.84%
119.88K
$457.73K
ACREAres Commercial Real Estate Corporation
$4.85
-0.01
-0.21%
398.091K
$1.93M
ACRSAclaris Therapeutics, Inc.
$4.55
+0.11
+2.48%
2.486M
$11.31M
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.03
+0.00
+0.00%
813.923K
$1.65M
ACTGAcacia Research Corporation
$3.96
-0.04
-1.00%
120.227K
$478.40K
ACTUActuate Therapeutics, Inc. Common stock
$5.34
-0.15
-2.73%
73.393K
$395.81K
ACVAACV Auctions Inc. Class A Common Stock
$8.50
-0.12
-1.39%
1.464M
$12.50M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.70
-0.01
-0.37%
58.754K
$162.75K
ADAGAdagene Inc. American Depositary Shares
$2.50
+0.52
+26.26%
1.995M
$5.02M
ADAMAdamas Trust, Inc. Common Stock
$8.50
+0.17
+2.04%
330.325K
$2.74M
ADCTADC Therapeutics SA
$3.61
-0.19
-5.00%
652.366K
$2.38M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.05
+0.10
+10.69%
133.061K
$136.46K
ADILAdial Pharmaceuticals, Inc
$0.2340
-0.0009
-0.38%
358.482K
$83.40K
ADTADT Inc.
$8.03
-0.19
-2.32%
4.986M
$40.22M
ADTNADTRAN Holdings, Inc. Common Stock
$9.74
-0.16
-1.62%
1.61M
$15.47M
ADTXAditxt, Inc. Common Stock
$1.12
-0.03
-2.61%
1.206M
$1.44M
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8492
+0.0142
+1.70%
945.41K
$789.18K
ADVBAdvanced Biomed Inc. Common Stock
$0.2951
-0.0518
-14.93%
90.693K
$29.52K
ADXNAddex Therapeutics Ltd American Depositary Shares
$8.00
-0.20
-2.44%
2.189K
$17.76K
AECAnfield Energy Inc. Common Shares
$8.88
+0.31
+3.62%
138.547K
$1.19M
AEGAegon Ltd.
$7.71
+0.01
+0.13%
3.745M
$28.59M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.36
+0.01
+0.61%
903.186K
$1.20M
AEIAlset Inc. Common Stock (TX)
$2.88
-0.14
-4.64%
7.406K
$21.76K
AEMDAETHLON MEDICAL INC
$3.28
+0.28
+9.20%
297.5K
$950.29K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.56
-0.34
-4.30%
67.232K
$514.28K
AEONAEON Biopharma, Inc.
$1.13
-0.01
-0.88%
167.721K
$196.58K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5510
-0.0291
-5.02%
10.063K
$5.76K
AEYEAudioEye, Inc. Common Stock
$9.53
+0.04
+0.41%
98.114K
$922.93K
AFCGAFC Gamma, Inc. Common Stock
$2.52
+0.04
+1.61%
115.824K
$288.00K
AFRIForafric Global PLC Ordinary Shares
$9.77
-0.25
-2.50%
18.77K
$188.66K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3401
-0.0074
-2.12%
682.195K
$241.48K
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$9.66
+0.16
+1.72%
5.306K
$51.20K
AGENAgenus Inc.
$3.26
-0.12
-3.55%
463.177K
$1.51M
AGHAureus Greenway Holdings Inc. Common Stock
$4.13
+0.10
+2.48%
69.473K
$288.69K
AGIGAbundia Global Impact Group Inc.
$3.47
+0.20
+6.12%
1.399M
$4.58M
AGLagilon health, inc.
$0.9800
-0.0300
-2.97%
3.277M
$3.24M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.24
+0.16
+7.70%
5.275M
$13.42M
AGPUAxe Compute Inc. Common Stock
$5.30
-0.63
-10.62%
40.536K
$229.65K
AGROADECOAGRO S.A.
$8.93
+0.01
+0.11%
452.573K
$4.04M
AGRZAgroz Inc. Ordinary Shares
$0.4350
+0.0050
+1.16%
79.006K
$35.02K
AHGAkso Health Group ADS
$1.58
-0.02
-1.25%
3.833K
$6.12K
AHHArmada Hoffler Properties, Inc.
$6.89
-0.06
-0.86%
341.101K
$2.35M
AHTAshford Hospitality Trust, Inc.
$4.19
-0.22
-4.99%
21.715K
$91.63K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.07
+0.02
+1.90%
49.156K
$51.15K
AIFUFanhua Inc. American Depositary Shares
$2.34
+0.20
+9.35%
16.831K
$38.29K
AIHSSenmiao Technology Limited Common Stock
$1.25
-0.02
-1.57%
12.136K
$15.20K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2633
-0.0012
-0.45%
109.031M
$34.83M
AIMAIM ImmunoTech Inc.
$1.18
-0.09
-7.09%
142.992K
$178.20K
AIMDAinos, Inc. Common Stock
$1.84
-0.04
-2.13%
8.762K
$16.21K
AIOTPowerFleet, Inc. Common Stock
$5.39
-0.13
-2.36%
366.376K
$1.99M
AIREreAlpha Tech Corp. Common Stock
$0.4330
-0.0149
-3.33%
2.607M
$1.13M
AIRGAirgain, Inc. Common Stock
$4.59
+0.17
+3.94%
32.212K
$145.60K
AIRIAir Industries Group
$3.20
-0.21
-6.16%
195.417K
$646.19K
AIRJMontana Technologies Corporation Class A Common Stock
$3.94
+0.20
+5.35%
780.497K
$2.88M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.76
-0.24
-8.00%
889.181K
$2.48M
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.65
-0.06
-1.72%
668.198K
$2.42M
AIVApartment Investment and Management Company
$5.89
-0.02
-0.34%
1.421M
$8.39M
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.14
-0.01
-0.47%
26.438K
$56.01K
AIXIXIAO-I Corporation American Depositary Shares
$0.2996
+0.0095
+3.27%
330.792K
$95.60K
AKANAkanda Corp. Common Shares
$1.52
+0.16
+11.76%
1.007M
$1.55M
AKBAAkebia Therapeutics, Inc.
$1.38
-0.06
-4.19%
3.899M
$5.38M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2810
+0.0201
+7.70%
383.625K
$101.98K
ALARAlarum Technologies Ltd. American Depositary Share
$8.13
-0.23
-2.74%
41.451K
$342.39K
ALBTAvalon GloboCare Corp. Common Stock
$0.8100
-0.0507
-5.89%
225.344K
$188.11K
ALDXAldeyra Therapeutics, Inc.
$5.19
-0.03
-0.57%
1.196M
$6.24M
ALECAlector, Inc. Common Stock
$2.00
+0.07
+3.63%
572.668K
$1.10M
ALGSAligos Therapeutics, Inc. Common Stock
$8.01
-0.36
-4.28%
151.215K
$1.28M
ALITAlight, Inc.
$1.50
-0.05
-3.23%
9.133M
$13.83M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.71
-0.01
-0.60%
7.406M
$12.97M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.25
+0.02
+1.63%
98.202K
$119.91K
ALOTAstroNova, Inc. Common Stock
$9.60
-0.06
-0.62%
2.927K
$28.10K
ALPSALPS Group Inc Ordinary Share
$0.9501
-0.0799
-7.76%
59.299K
$57.09K
ALTAltimmune, Inc. Common Stock
$5.65
+0.27
+5.02%
15.633M
$91.35M
ALTGAlta Equipment Group Inc.
$6.43
+0.07
+1.10%
146.624K
$938.56K
ALTIAlTi Global, Inc. Class A Common Stock
$4.40
+0.09
+2.09%
78.123K
$339.90K
ALTOAlto Ingredients, Inc. Common Stock
$2.69
-0.19
-6.60%
840.459K
$2.37M
ALTSALT5 Sigma Corporation Common Stock
$2.15
-0.16
-6.93%
4.134M
$8.92M
ALURAllurion Technologies, Inc.
$1.36
-0.04
-2.52%
127.34K
$172.65K
ALVOAlvotech Ordinary Shares
$5.29
+0.24
+4.75%
204.851K
$1.07M
ALXOALX Oncology Holdings Inc. Common Stock
$1.44
-0.04
-2.51%
81.995K
$117.24K
ALZNAlzamend Neuro, Inc. Common Stock
$2.22
-0.05
-2.20%
127.745K
$288.64K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.79
-0.26
-8.63%
1.877K
$5.26K
AMBPArdagh Metal Packaging S.A.
$4.41
+0.08
+1.85%
505.274K
$2.21M
AMBRAmber International Holding Limited American Depositary Shares
$2.79
+0.09
+3.33%
145.559K
$390.91K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.59
-0.06
-3.64%
55.04M
$88.45M
AMCIAMC Robotics Corporation Common Stock
$6.70
+0.26
+4.04%
125.843K
$854.36K
AMCXAMC Networks Inc. Class A
$7.95
+0.01
+0.13%
423.623K
$3.34M
AMIXAutonomix Medical, Inc. Common Stock
$0.4601
-0.0098
-2.09%
375.458K
$170.92K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9622
+0.0502
+5.50%
3.108M
$2.92M
AMPGAMPLITECH GROUP INC. COM
$4.16
+0.09
+2.21%
1.361M
$5.53M
AMPYAmplify Energy Corp.
$4.65
+0.07
+1.58%
464.439K
$2.20M
AMSAmerican Shared Hospital Services
$2.11
+0.01
+0.48%
5.058K
$10.76K
AMSTAmesite Inc.
$1.98
-0.02
-0.95%
14.891K
$29.58K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
+0.01
+0.92%
12.107K
$12.39K
AMTXAemetis, Inc. (DE) Common Stock
$1.49
-0.10
-6.01%
444.386K
$666.12K
AMWLAmerican Well Corporation
$4.88
-0.02
-0.41%
27.998K
$136.63K
AMZEAmaze Holdings, Inc.
$0.5251
-0.1456
-21.70%
8.35M
$5.02M
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.16
+0.10
+9.43%
17.412K
$18.92K
ANGHAnghami Inc. Ordinary Shares
$2.80
+0.02
+0.72%
35.653K
$108.84K
ANGXAngel Studios, Inc.
$4.35
-0.25
-5.43%
391.582K
$1.72M
ANIKAnika Therapeutics Inc
$9.32
-0.05
-0.48%
94.336K
$880.56K
ANIXAnixa Biosciences, Inc.
$3.26
-0.05
-1.51%
131.345K
$429.34K
ANLAdlai Nortye Ltd. American Depositary Shares
$2.45
+0.49
+25.00%
167.549K
$400.88K
ANNAAleAnna, Inc. Class A Common Stock
$2.89
+0.04
+1.40%
10.474K
$29.81K
ANNXAnnexon, Inc. Common Stock
$6.80
-0.16
-2.30%
2.123M
$14.66M
ANTAAntalpha Platform Holding Company ordinary shares
$9.20
-0.28
-2.95%
2.766K
$25.95K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.17
-0.01
-0.43%
60.274K
$70.78K
ANVSAnnovis Bio, Inc.
$2.95
-0.21
-6.65%
328.762K
$984.38K
ANYSphere 3D Corp. Common Shares
$0.2800
+0.0000
+0.00%
307.601K
$86.34K
AOMRAngel Oak Mortgage REIT, Inc.
$9.11
-0.04
-0.44%
29.026K
$263.82K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.46
-0.23
-2.65%
39.636K
$338.64K
APAmpco-Pittsburgh Corp.
$6.00
-0.05
-0.83%
186.838K
$1.10M
APIAgora, Inc. American Depositary Shares
$4.65
+0.19
+4.26%
395.842K
$1.83M
APLTApplied Therapeutics, Inc. Common Stock
$0.1015
-0.0024
-2.31%
4.748M
$484.86K
APMAptorum Group Limited Class A Ordinary Shares
$0.9620
-0.0380
-3.80%
65.905K
$65.86K
APPSDigital Turbine, Inc.
$5.30
+0.13
+2.51%
1.556M
$8.23M
APREAprea Therapeutics, Inc. Common stock
$0.8305
-0.0196
-2.31%
41.709K
$35.02K
APTAlpha Pro Tech, Ltd.
$4.70
-0.04
-0.84%
15.935K
$75.70K
APUSApimeds Pharmaceuticals US, Inc.
$2.25
+0.12
+5.63%
1.226M
$3.04M
APVOAptevo Therapeutics Inc
$9.00
+0.07
+0.78%
15.737K
$140.68K
APWCAsia Pacific Wire & Cable Corp
$1.70
+0.05
+3.03%
38.586K
$65.48K
APXTApex Treasury Corporation Class A Ordinary Share
$9.92
+0.00
+0.00%
863
$8.56K
APYXApyx Medical Corporation Common Stock
$3.98
+0.03
+0.76%
93.016K
$360.26K
AQBAquaBounty Technologies, Inc.
$1.12
+0.13
+13.13%
176.933K
$197.26K
AQMSAqua Metals, Inc. Common Stock
$5.00
-0.50
-9.09%
406.563K
$2.10M
AQNAlgonquin Power & Utilities Corp
$6.36
-0.04
-0.64%
4.742M
$30.27M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.27
+0.02
+0.62%
2.483M
$8.14M
ARAIArrive AI Inc. Common Stock
$3.34
+0.63
+23.25%
3.106M
$11.21M
ARAYAccuray Incorporated
$0.8158
-0.0137
-1.65%
369.857K
$299.19K
ARBBARB IOT Group Limited Ordinary Shares
$5.80
-0.13
-2.19%
11.285K
$65.95K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.71
-0.13
-7.05%
13.805M
$23.93M
ARBKArgo Blockchain plc American Depositary Shares
$4.20
-0.11
-2.55%
24.486K
$107.09K
ARCOARCOS DORADOS HOLDINGS INC.
$7.78
-0.10
-1.27%
872.319K
$6.80M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.53
-0.06
-0.79%
451.004K
$3.41M
ARDTArdent Health Partners, Inc.
$8.56
-0.07
-0.81%
233.01K
$1.98M
ARDXArdelyx, Inc.
$7.85
-0.08
-1.03%
3.724M
$29.75M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.3486
-0.0829
-19.21%
8.79M
$3.24M
ARECAMERICAN RESOURCES CORP
$4.29
+0.10
+2.39%
4.689M
$20.05M
ARENThe Arena Group Holdings, Inc.
$4.04
-0.09
-2.18%
46.332K
$188.13K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.92
-0.07
-0.70%
543.122K
$5.41M
ARKOARKO Corp. Common Stock
$5.13
-0.04
-0.77%
237.8K
$1.22M
ARKRArk Restaurants Corp
$6.52
+0.00
+0.00%
200
$1.30K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$5.50
-0.60
-9.84%
21.041K
$125.94K
ARQArq, Inc. Common Stock
$3.72
-0.08
-2.11%
194.077K
$727.98K
ARTLArtelo Biosciences, Inc. Common Stock
$1.73
-0.02
-1.14%
22.193K
$38.54K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.81
-0.18
-3.61%
168.345K
$815.44K
ARTWArts-Way Manufacturing Co Inc
$2.46
-0.05
-1.80%
9.014K
$22.31K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.88
+0.08
+4.33%
602.145K
$1.11M
ASLEAerSale Corporation Common Stock
$7.50
-0.10
-1.32%
133.959K
$1.01M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$9.37
+1.54
+19.73%
13.592M
$122.64M
ASNSActelis Networks, Inc. Common Stock
$0.4528
+0.0022
+0.48%
371.34K
$167.46K
ASPIASP Isotopes Inc. Common Stock
$8.61
+0.48
+5.94%
7.07M
$58.46M
ASPNAspen Aerogels, Inc.
$3.84
-0.06
-1.54%
1.222M
$4.69M
ASPSAltisource Portfolio Solutions S.A.
$5.82
-0.22
-3.56%
14.802K
$87.43K
ASRVAmeriServ Financial Inc
$3.29
-0.01
-0.30%
9.075K
$29.86K
ASSTAsset Entities Inc. Class B Common Stock
$0.8699
-0.0001
-0.01%
77.763M
$67.34M
ASTCAstrotech Corporation (DE) Common Stock
$3.56
-0.22
-5.82%
14.281K
$53.23K
ASTIAscent Solar Technologies, Inc. Common Stock
$7.32
+0.49
+7.17%
7.752M
$57.18M
ASTLAlgoma Steel Group Inc. Common Shares
$4.49
+0.11
+2.51%
1.395M
$6.39M
ASURAsure Software, Inc
$9.22
-0.16
-1.65%
57.696K
$533.18K
ATAIATAI Life Sciences N.V. Common Shares
$4.15
+0.19
+4.80%
4.832M
$19.62M
ATCHAtlasClear Holdings, Inc.
$0.2596
+0.0036
+1.41%
2.973M
$781.83K
ATERAterian, Inc. Common Stock
$0.7600
-0.0174
-2.24%
31.423K
$24.50K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.55
+0.24
+7.25%
24.994K
$86.92K
ATHRAether Holdings, Inc. Common Stock
$5.44
-0.11
-1.98%
5.199K
$28.86K
ATLNAtlantic International Corp. Common Stock
$3.27
-0.72
-18.05%
3.219M
$13.29M
ATLXAtlas Lithium Corporation Common Stock
$6.28
+0.36
+6.08%
731.427K
$4.43M
ATNMActinium Pharmaceuticals, Inc
$1.30
-0.04
-2.99%
175.48K
$229.56K
ATOMAtomera Incorporated Common Stock
$2.66
-0.01
-0.37%
435.015K
$1.13M
ATONAlphaTON Capital Corp. Common Stock
$0.6900
-0.0535
-7.20%
1.722M
$1.21M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6306
-0.0254
-3.87%
765.304K
$491.36K
ATPCAgape ATP Corporation Common Stock
$0.0771
-0.0051
-6.20%
4.811M
$378.71K
ATRAAtara Biotherapeutics, Inc
$5.20
+0.05
+0.97%
342.682K
$1.77M
ATXGAddentax Group Corp. Common Stock
$0.3811
+0.0110
+2.97%
3.301K
$1.23K
ATYRaTyr Pharma, Inc. Common Stock
$0.7206
-0.0108
-1.48%
681.334K
$495.57K
AUDCAudioCodes Ltd
$8.21
-0.18
-2.15%
48.987K
$405.98K
AUIDauthID Inc. Common Stock
$1.72
+0.12
+7.52%
1.197M
$2.06M
AUNAAuna S.A.
$5.67
-0.08
-1.39%
353.085K
$1.94M
AURAurora Innovation, Inc. Class A Common Stock
$4.64
-0.24
-4.92%
16.895M
$79.38M
AURAAura Biosciences, Inc. Common Stock
$5.68
+0.05
+0.89%
128.592K
$727.48K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2793
-0.0167
-5.64%
1.846M
$503.71K
AUSTAustin Gold Corp.
$2.11
+0.16
+8.21%
47.775M
$145.88M
AUTLAutolus Therapeutics plc American Depositary Share
$1.46
-0.06
-3.95%
1.851M
$2.70M
AUUDAuddia Inc. Common Stock
$1.05
+0.05
+5.00%
203.404K
$209.56K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.68
-0.24
-2.69%
445.312K
$3.89M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.67
-0.02
-0.43%
92.36K
$432.00K
AVDAmerican Vanguard Corporation
$4.92
-0.04
-0.71%
104.834K
$508.55K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.01
+0.36
+9.95%
1.85M
$7.51M
AVRAnteris Technologies Global Corp. Common Stock
$6.48
-0.20
-2.93%
2.622M
$17.00M
AVXAvax One Technology Ltd. Common Shares
$1.81
+0.04
+2.27%
200.644K
$364.11K
AVXLAnavex Life Sciences
$5.32
+0.02
+0.38%
1.085M
$5.66M
AWREAware Inc
$1.94
-0.01
-0.26%
8.476K
$16.29K
AWXAvalon Holdings Corp.
$2.69
-0.03
-0.98%
18.409K
$50.48K
AXGSolowin Holdings Class A Ordinary Share
$4.13
-0.14
-3.28%
1.03M
$4.25M
AXILAXIL Brands, Inc.
$7.90
+0.37
+4.91%
17.868K
$138.69K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$8.29
+0.15
+1.84%
3.342M
$27.40M
AYTUAYTU BioPharma, Inc. Common Stock
$2.70
-0.27
-9.09%
50.816K
$136.77K
AZA2Z Smart Technologies Corp. Common Shares
$7.47
-0.20
-2.55%
347.238K
$2.60M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$2.94
-0.06
-2.00%
139.634K
$394.54K
AZTRAzitra Inc
$0.2873
+0.0042
+1.48%
1.922M
$552.26K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.81
-0.06
-1.99%
688.47K
$1.86M
BAFNBayFirst Financial Corp. Common Stock
$6.70
+0.24
+3.72%
5.691K
$38.22K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.68
+0.26
+7.46%
1.824M
$6.40M
BANLCBL International Limited Ordinary Shares
$0.3443
+0.0142
+4.30%
39.348K
$13.22K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.94
-0.02
-0.68%
16.806K
$49.08K
BARKBARK, Inc.
$0.9101
-0.0212
-2.28%
977.411K
$894.15K
BATLBattalion Oil Corporation
$1.56
+0.33
+26.82%
15.008M
$27.08M
BBBlackBerry Limited
$3.82
+0.00
+0.02%
6.028M
$23.19M
BBAIBigBear.ai Holdings, Inc.
$5.86
-0.07
-1.18%
84.348M
$493.87M
BBBYBed Bath & Beyond, Inc.
$6.90
-0.52
-7.01%
1.71M
$11.96M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.04
-0.11
-1.74%
144.013K
$867.98K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.94
+0.10
+2.60%
53.043M
$208.00M
BBDCBarings BDC, Inc.
$9.12
-0.11
-1.14%
221.743K
$2.04M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.50
+0.13
+3.86%
34.489K
$117.49K
BBGIBeasley Broadcasting Group Inc
$5.96
+0.62
+11.54%
24.992K
$146.21K
BBLGBone Biologics Corp Common Stock
$1.73
-0.03
-1.70%
10.105K
$17.72K
BCABBioAtla, Inc. Common Stock
$0.3598
+0.0448
+14.22%
8.101M
$2.87M
BCBPBCB Bancorp Inc (NJ)
$7.86
-0.12
-1.50%
88.155K
$696.95K
BCDABioCardia, Inc. Common Stock
$1.38
+0.09
+6.98%
38.976K
$51.49K
BCGBinah Capital Group, Inc. Common Stock
$2.58
-0.01
-0.25%
13.023K
$34.01K
BCRXBioCryst Pharmaceuticals Inc
$6.85
+0.10
+1.47%
4.357M
$30.12M
BCTXBriacell Therapeutics Corp. Common Shares
$4.38
-0.05
-1.13%
183.381K
$801.20K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.25
-0.01
-0.79%
41.211K
$51.99K
BCYCBicycle Therapeutics plc American Depositary Shares
$6.95
-0.27
-3.74%
140.365K
$988.09K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.08
-0.07
-6.09%
489.89K
$510.48K
BDNBrandywine Realty Trust
$3.03
+0.00
+0.00%
1.993M
$6.05M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.20
+0.04
+1.84%
226.931K
$494.08K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.59
-0.02
-0.77%
754.692K
$1.96M
BEATHeartbeam, Inc. Common Stock
$1.81
-0.08
-4.23%
593.617K
$1.10M
BEEMBeam Global Common Stock
$1.80
-0.06
-3.22%
551.102K
$1.01M
BEEPMobile Infrastructure Corporation
$2.92
+0.05
+1.74%
32.595K
$97.07K
BENFBeneficient Class A Common Stock
$4.30
-0.48
-10.01%
34.353K
$157.44K
BFLYButterfly Network, Inc.
$4.55
-0.15
-3.27%
4.393M
$20.48M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7400
-0.0690
-8.53%
453.502K
$343.17K
BFRIBiofrontera Inc. Common Stock
$1.02
+0.02
+2.00%
39.269K
$38.49K
BGCBGC Group, Inc. Class A Common Stock
$8.91
-0.26
-2.85%
1.394M
$12.52M
BGIBirks Group Inc
$0.9469
+0.0295
+3.22%
33.256K
$31.43K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.50
-0.02
-0.68%
5.802K
$20.14K
BGLBlue Gold Limited Class A Ordinary Shares
$4.22
-0.03
-0.71%
25.472M
$126.34M
BGLCBioNexus Gene Lab Corp Common stock
$3.02
-0.39
-11.44%
11.266K
$36.49K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$3.77
-0.03
-0.79%
2.877K
$10.83K
BGMSBio Green Med Solution, Inc. Common Stock
$1.26
-0.17
-11.89%
32.436K
$42.78K
BGSB&G Foods, Inc.
$4.32
+0.04
+0.99%
1.679M
$7.34M
BGSFBGSF, Inc.
$5.37
+0.03
+0.56%
34.65K
$187.71K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.08
-0.12
-10.00%
1.264M
$1.53M
BHCBausch Health Companies Inc.
$5.92
-0.65
-9.95%
7.779M
$46.39M
BHMBluerock Homes Trust, Inc.
$9.11
-0.55
-5.69%
4.035K
$38.06K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.92
-0.06
-2.01%
204.184K
$599.36K
BHSTBioHarvest Sciences Inc. Common Stock
$5.69
-0.11
-1.90%
11.42K
$64.37K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.33
-0.03
-2.21%
32.203K
$43.68K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.21
-0.01
-0.41%
710.759K
$878.06K
BIRDAllbirds, Inc. Class A Common Stock
$4.14
-0.24
-5.48%
26.578K
$111.21K
BITFBitfarms Ltd. Common Stock
$2.74
+0.07
+2.63%
37.292M
$102.60M
BIVIBioVie, Inc. Common Stock
$1.21
-0.04
-3.20%
85.585K
$104.89K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.90
+0.03
+0.30%
3.279K
$32.39K
BIYABaiya International Group Inc. Ordinary Shares
$4.28
-0.12
-2.73%
29.471K
$130.83K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8200
-0.0451
-5.21%
285.529K
$247.72K
BKYIBIO-key International, Inc. Common Stock
$0.5858
+0.0076
+1.31%
56.104K
$32.31K
BLDPBallard Power Systems Inc.
$2.65
+0.00
+0.00%
2.12M
$5.65M
BLINBridgeline Digital Inc.
$0.8325
+0.0114
+1.39%
21.654K
$18.22K
BLIVBeLive Holdings Ordinary Share
$3.31
+0.11
+3.44%
20.465K
$60.93K
BLMNBloomin' Brands, Inc. Common Stock
$7.71
+0.05
+0.65%
930.012K
$7.15M
BLNDBlend Labs, Inc.
$2.83
-0.07
-2.41%
2.536M
$7.15M
BLNEEASTSIDE DISTILLING , INC.
$3.45
+0.06
+1.77%
1.289M
$4.41M
BLNKBlink Charging Co. Common Stock
$0.8899
-0.0299
-3.25%
2.531M
$2.27M
BLRXBioLineRX Ltd
$3.10
+0.14
+4.73%
50.933K
$155.23K
BLZEBackblaze, Inc. Class A Common Stock
$4.85
-0.01
-0.21%
361.678K
$1.76M
BMBLBumble Inc. Class A Common Stock
$3.54
-0.07
-1.94%
1.645M
$5.87M
BMEABiomea Fusion, Inc. Common Stock
$1.36
-0.06
-4.39%
1.121M
$1.53M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.8025
+0.0030
+0.38%
42.848K
$34.32K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.70
+0.10
+2.64%
398
$1.45K
BMRBeamr Imaging Ltd. Ordinary Share
$1.98
+0.00
+0.00%
40.546K
$79.04K
BMRABIOMERICA INC
$2.57
+0.00
+0.00%
10.137K
$26.11K
BNBXApplied DNA Sciences, Inc.
$1.59
-0.05
-3.05%
26.042K
$41.54K
BNCCEA Industries Inc. Common Stock
$5.52
-0.32
-5.48%
300.09K
$1.68M
BNEDBarnes & Noble Education, Inc
$9.15
-0.28
-2.97%
210.549K
$1.92M
BNGOBionano Genomics, Inc. Common Stock
$1.53
-0.13
-7.77%
185.438K
$306.49K
BNKKBonk, Inc. Common Stock
$5.94
-0.12
-1.98%
543.367K
$3.30M
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5135
-0.0410
-7.39%
232.309K
$122.77K
BNZIBanzai International, Inc. Class A Common Stock
$1.20
-0.02
-1.44%
621.262K
$763.10K
BOFBranchOut Food Inc. Common Stock
$3.00
-0.10
-3.23%
19.853K
$60.93K
BOLDBoundless Bio, Inc. Common Stock
$1.26
-0.01
-0.94%
57.995K
$74.17K
BOLTBolt Biotherapeutics, Inc. Common Stock
$6.69
+0.42
+6.70%
14.882K
$97.06K
BONBon Natural Life Limited Ordinary Shares
$1.69
+0.00
+0.00%
12.552K
$21.32K
BOOMDMC Global Inc. Common Stock
$8.75
-0.04
-0.46%
91.748K
$805.77K
BORRBorr Drilling Limited
$4.49
+0.11
+2.51%
7.778M
$35.43M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.87
-0.13
-2.52%
35.997K
$176.08K
BOXLBoxlight Corporation Class A Common Stock
$1.50
-0.16
-9.63%
969.902K
$1.58M
BPACBlueport Acquisition Ltd Class A Ordinary Shares
$9.93
-0.06
-0.60%
11.146K
$111.32K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.90
+0.04
+2.15%
64.727K
$121.80K
BRAGBragg Gaming Group Inc. Common Shares
$2.24
-0.03
-1.32%
28.334K
$64.20K
BRBSBlue Ridge Bankshares, Inc.
$4.33
-0.13
-2.91%
85.735K
$372.35K
BRCCBRC Inc.
$0.9783
-0.0006
-0.06%
617.737K
$592.45K
BRFHBarfresh Food Group Inc. Common Stock
$3.16
-0.02
-0.63%
2.556K
$7.96K
BRIABrilliA Inc
$1.90
-0.01
-0.52%
4.063K
$7.75K
BRIDBridgford Foods Corp
$7.64
-0.26
-3.23%
741
$5.78K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9801
-0.0908
-8.48%
95.243K
$97.16K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.59
-0.06
-3.64%
51.126K
$80.86K
BRNBarnwell Industries, Inc.
$1.10
-0.00
-0.09%
93.097K
$104.18K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7116
-0.0006
-0.08%
10.971K
$7.95K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.15
+0.07
+2.29%
201.126K
$624.79K
BRSPBrightSpire Capital, Inc.
$5.91
-0.08
-1.34%
360.408K
$2.14M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.13
+0.01
+0.75%
20.583K
$23.90K
BSBKBogota Financial Corp. Common Stock
$8.40
+0.00
+0.00%
4.118K
$34.88K
BSBRBANCO SANTANDER (BRASIL) SA
$6.77
+0.07
+1.04%
1.108M
$7.45M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.80
+0.00
+0.09%
383.904K
$701.92K
BTBDBT Brands, Inc. Common Stock
$1.56
+0.06
+4.00%
78.654K
$128.30K
BTBTBit Digital, Inc. Ordinary Shares
$2.10
-0.01
-0.47%
23.913M
$51.03M
BTCSBTCS Inc. Common Stock
$2.70
+0.05
+1.89%
411.56K
$1.10M
BTCTBTC Digital Ltd. Ordinary Shares
$1.51
-0.04
-2.58%
28.526K
$43.53K
BTEBaytex Energy Corp.
$3.35
+0.11
+3.35%
17.515M
$58.37M
BTGB2Gold Corp.
$5.33
+0.13
+2.50%
46.181M
$242.25M
BTMBitcoin Depot Inc. Class A Common Stock
$1.23
+0.05
+4.24%
925.751K
$1.12M
BTMDBiote Corp. Class A Common Stock
$2.22
-0.07
-2.85%
164.156K
$362.32K
BTOCArmlogi Holding Corp. common stock
$0.5020
-0.0029
-0.57%
13.22K
$6.71K
BTOGBit Origin Limited Ordinary Shares
$4.40
-0.36
-7.55%
54.307K
$247.78K
BTQBTQ Technologies Corp. Common Stock
$4.67
-0.24
-4.89%
2.331M
$10.97M
BTTCBlack Titan Corporation Ordinary Shares
$2.22
-0.24
-9.76%
402.42K
$1.00M
BUDABuda Juice, Inc.
$9.11
+0.34
+3.85%
54.719K
$491.21K
BULLWebull Corporation Class A Ordinary Shares
$7.85
+0.02
+0.26%
7.109M
$55.88M
BURBurford Capital Limited
$9.75
-0.12
-1.22%
724.488K
$7.03M
BURUNuburu, Inc.
$0.1893
+0.0016
+0.85%
54.027M
$10.48M
BUUUBUUU Group Limited Class A Ordinary Share
$8.00
-0.01
-0.13%
750
$6.01K
BVCBitVentures Limited American Depositary Shares
$8.69
-1.00
-10.30%
4.25K
$39.57K
BVSBioventus Inc. Class A Common Stock
$8.02
-0.13
-1.60%
173.238K
$1.40M
BWBabcock & Wilcox Enterprises, Inc.
$9.46
+0.64
+7.31%
3.012M
$27.94M
BWENBroadwind, Inc. Common Stock
$3.23
-0.12
-3.58%
119.599K
$390.76K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1650
+0.0096
+6.18%
222.033K
$35.28K
BYFCBroadway Financial Corp/Del
$8.34
+0.01
+0.12%
1.68K
$13.99K
BYNDBeyond Meat, Inc. Common Stock
$0.9185
-0.0156
-1.67%
35.673M
$32.90M
BYSIBeyondSpring Inc. Ordinary Shares
$1.60
-0.06
-3.61%
12.169K
$19.66K
BZAIBlaize Holdings, Inc. Common Stock
$1.92
-0.11
-5.46%
2.407M
$4.60M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9151
+0.0051
+0.56%
156.761K
$143.04K
BZUNBaozun Inc. American Depositary Shares
$2.85
+0.05
+1.79%
158.754K
$445.46K
CAASChina Automotive Systems, Inc.
$4.65
-0.01
-0.11%
12.951K
$60.13K
CABACabaletta Bio, Inc. Common Stock
$3.15
+0.21
+7.13%
10.745M
$33.82M
CABRCaring Brands, Inc. Common Stock
$0.9800
+0.0000
+0.00%
962.798K
$1.11M
CADLCandel Therapeutics, Inc. Common Stock
$6.20
-0.10
-1.59%
673.071K
$4.19M
CALCCalciMedica, Inc. Common Stock
$5.35
+0.06
+1.19%
29.316K
$156.36K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.09
-0.58
-12.42%
130.231K
$543.28K
CANCanaan Inc. American Depositary Shares
$0.7365
-0.0111
-1.48%
9.652M
$7.15M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.25
+0.11
+2.66%
74.056K
$323.68K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.37
-0.01
-0.72%
780.885K
$1.08M
CAPSCapstone Holding Corp. Common Stock
$0.7150
+0.0138
+1.97%
307.268K
$211.78K
CAPTCaptivision Inc. Ordinary Shares
$0.6900
+0.0251
+3.78%
8.558M
$6.02M
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9260
-0.0440
-4.54%
57.421K
$55.28K
CATOCATO CORP
$3.23
-0.03
-0.92%
62.349K
$203.96K
CATXPerspective Therapeutics, Inc.
$2.79
+0.10
+3.72%
842.487K
$2.29M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8299
-0.0322
-3.74%
103.543K
$86.75K
CBUSCibus, Inc. Class A Common Stock
$1.64
-0.01
-0.61%
525.148K
$844.64K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.88
-0.04
-0.51%
4.175M
$33.12M
CCCCC4 Therapeutics, Inc.
$2.14
-0.04
-1.80%
735.623K
$1.58M
CCELCryo-Cell International Inc.
$3.41
-0.02
-0.58%
4.534K
$15.54K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8320
-0.0180
-2.12%
38.824K
$33.36K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5501
-0.0499
-8.32%
425.403K
$254.80K
CCLDCareCloud, Inc. Common Stock
$2.90
-0.19
-6.15%
260.017K
$767.17K
CCMConcord Medical Services Holding Limited
$5.22
+0.32
+6.53%
5.906K
$28.69K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.06
-0.05
-2.37%
994.835K
$2.05M
CCRNCross Country Healthcare Inc
$9.02
+0.08
+0.89%
554.145K
$4.99M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.9950
+0.8976
+921.56%
1.529M
$1.48M
CDChaince Digital Holdings Inc. Ordinary Shares
$6.14
-0.16
-2.54%
84.868K
$516.07K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.92
-0.02
-1.03%
75.664K
$148.11K
CDLXCardlytics, Inc. Common Stock
$1.21
+0.01
+0.83%
317.813K
$386.27K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.97
-0.03
-0.38%
5.791K
$46.11K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.19
-0.21
-15.00%
1.895M
$2.89M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3649
-0.0320
-8.06%
31.611K
$11.42K
CDXSCodexis, Inc.
$1.68
-0.17
-9.19%
1.111M
$1.94M
CDZICADIZ, Inc.
$6.61
+0.00
+0.00%
599.359K
$4.00M
CELUCelularity Inc. Class A Common Stock
$1.27
-0.03
-2.31%
22.267K
$28.22K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.20
-0.05
-2.18%
63.305K
$140.36K
CENNCenntro Inc. Common Stock
$0.2100
+0.0606
+40.56%
19.711M
$3.52M
CERSCerus Corp
$2.49
-0.13
-4.96%
710.936K
$1.79M
CETXCEMTREX INC.
$1.92
-0.19
-8.98%
1.412M
$2.86M
CETYClean Energy Technologies, Inc. Common Stock
$0.7866
+0.0032
+0.41%
80.072K
$63.80K
CFFNCapitol Federal Financial, Inc.
$6.75
-0.22
-3.16%
592.338K
$4.03M
CFNDC1 Fund Inc.
$4.96
-0.01
-0.20%
2.767K
$13.56K
CGCCanopy Growth Corporation Common Shares
$1.20
+0.02
+1.69%
8.276M
$9.73M
CGENCompugen Ltd
$2.12
-0.03
-1.40%
142.892K
$304.76K
CGNTCognyte Software Ltd. Ordinary Shares
$8.90
-0.02
-0.22%
87.91K
$783.37K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$2.55
-0.41
-13.85%
124.632K
$338.03K
CGTXCognition Therapeutics, Inc. Common Stock
$1.43
-0.04
-2.72%
1.306M
$1.87M
CHAICore AI Holdings, Inc. Common Shares
$2.33
-0.13
-5.28%
49.522K
$115.84K
CHGGCHEGG, INC.
$0.7600
-0.0300
-3.80%
526.466K
$406.83K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.70
-0.04
-1.64%
161.041K
$439.35K
CHNRChina Natural Resources, Inc.
$4.30
+0.24
+5.79%
85.587K
$359.54K
CHOWChowChow Cloud International Holdings Limited
$0.6470
-0.0149
-2.25%
190.901K
$124.40K
CHPTChargePoint Holdings, Inc.
$6.66
-0.15
-2.20%
495.445K
$3.33M
CHRCheer Holding, Inc. Ordinary Share
$1.52
-0.05
-3.18%
112.895K
$172.60K
CHRSCoherus BioSciences, Inc.
$1.92
+0.33
+20.75%
23.378M
$46.96M
CHSNChanson International Holding Class A Ordinary Shares
$2.10
+0.01
+0.48%
2.862K
$6.09K
CHWCalamos Global Dynamic Income Fund
$7.95
+0.03
+0.38%
100.236K
$794.31K
CIACitizens, Inc.
$5.52
+0.06
+1.10%
50.496K
$275.74K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.20
+0.06
+2.57%
4.236M
$9.15M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.86
+0.06
+2.14%
5.31K
$14.94K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$2.06
-0.03
-1.44%
25.336K
$52.69K
CIITTianci International, Inc. Common Stock
$0.3765
-0.0035
-0.92%
5.986K
$2.19K
CINGCingulate Inc. Common Stock
$5.00
-0.47
-8.59%
556.737K
$2.83M
CINTCI&T Inc
$4.94
+0.04
+0.82%
139.724K
$693.49K
CIONCION Investment Corporation
$9.43
+0.05
+0.50%
317.727K
$2.98M
CISOCISO Global, Inc. Common Stock
$0.4712
+0.0019
+0.40%
359.992K
$171.07K
CISSC3is Inc. Common Stock
$0.0840
-0.0071
-7.79%
17.97M
$1.61M
CITRGeneral Enterprise Ventures, Inc.
$7.40
+0.01
+0.14%
26.457K
$197.88K
CJMBCallan JMB Inc. Common Stock
$3.00
+0.08
+2.90%
147.358K
$440.38K
CLARClarus Corporation Common Stock
$3.61
-0.03
-0.69%
75.107K
$270.62K
CLDICalidi Biotherapeutics, Inc.
$1.02
-0.05
-4.66%
39.071K
$40.78K
CLDTCHATHAM LODGING TRUST
$7.13
-0.06
-0.83%
171.698K
$1.22M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.89
+0.39
+25.97%
143.082K
$265.70K
CLIKClick Holdings Limited Ordinary Share
$4.74
-0.01
-0.11%
2.882K
$13.91K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7105
+0.0054
+0.76%
16.704K
$11.97K
CLLSCellectis S.A. American Depositary Shares
$4.47
+0.18
+4.08%
10.709K
$47.33K
CLNEClean Energy Fuels Corp.
$2.29
+0.01
+0.44%
1.234M
$2.86M
CLNNClene Inc. Common Stock
$5.15
-0.41
-7.37%
53.643K
$283.27K
CLOVClover Health Investments, Corp
$2.60
-0.08
-2.99%
4.243M
$11.08M
CLPRClipper Realty Inc. Common Stock
$3.77
+0.03
+0.80%
46.114K
$170.82K
CLPSCLPS Incorporation Common Stock
$0.9000
+0.0000
+0.00%
18.784K
$16.90K
CLRBCellectar Biosciences INC NEW
$3.81
-0.08
-1.93%
22.225K
$84.30K
CLROClearOne, Inc. (DE) Common Stock
$6.86
+0.34
+5.21%
3.095K
$21.18K
CLVTClarivate Plc
$2.90
-0.04
-1.36%
3.79M
$10.91M
CLWTEuro Tech Holdings Co Ltd. New
$1.30
+0.05
+4.00%
1.14K
$1.44K
CLYMClimb Bio, Inc. Common Stock
$4.91
+0.00
+0.00%
875.608K
$4.29M
CMBMCambium Networks Corporation Ordinary Shares
$1.66
-0.11
-6.31%
318.748K
$533.17K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.90
+0.06
+0.80%
8.953K
$61.90K
CMCTCreative Media & Community Trust Corporation Common stock
$3.72
-0.14
-3.63%
1.125M
$4.30M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.72
+0.01
+0.51%
35.412K
$61.21K
CMNDClearmind Medicine Inc. Common Shares
$2.73
+0.06
+2.24%
26.888K
$72.75K
CMPSCOMPASS Pathways Plc American Depository Shares
$7.24
+0.16
+2.24%
1.829M
$13.40M
CMPXCompass Therapeutics, Inc. Common Stock
$5.88
-0.39
-6.22%
2.195M
$13.29M
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.27
-0.10
-2.96%
612.906K
$2.04M
CMTGClaros Mortgage Trust, Inc.
$2.82
-0.05
-1.74%
170.305K
$483.72K
CMTLComtech Telecommunications
$5.98
+0.18
+3.10%
192.618K
$1.12M
CNCKCoincheck Group N.V. Ordinary Shares
$2.60
-0.25
-8.77%
59.034K
$158.52K
CNDTConduent Incorporated Common Stock
$1.69
-0.06
-3.43%
1.299M
$2.20M
CNETZW Data Action Technologies Inc. Common Stock
$1.22
-0.05
-3.56%
6.382K
$8.05K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7784
+0.3115
+66.72%
45.22M
$36.22M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.76
+0.68
+13.39%
16.223K
$86.95K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$6.04
-0.46
-7.08%
22.69K
$139.26K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.56
-0.12
-4.31%
94.558K
$238.04K
CNTXContext Therapeutics Inc. Common Stock
$1.78
-0.02
-1.11%
1.973M
$3.63M
CNTYCentury Casinos Inc
$1.61
+0.01
+0.63%
13.745K
$22.09K
CNVSCineverse Corp. Class A Common Stock
$2.37
+0.05
+2.23%
216.964K
$514.48K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6945
+0.0245
+3.66%
167.133K
$112.08K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
+0.01
+0.95%
12.223K
$12.82K
CODICompass Diversified
$5.98
+0.22
+3.82%
1.247M
$7.38M
COOKTraeger, Inc.
$1.17
+0.01
+0.48%
216.635K
$250.63K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7200
-0.0087
-1.19%
45.485K
$35.25K
COSMCosmos Holdings Inc. Common Stock
$0.4905
-0.0165
-3.25%
635.625K
$315.35K
COTYCOTY INC
$3.36
+0.06
+1.82%
6.337M
$21.29M
COURCoursera, Inc.
$6.49
+0.01
+0.15%
2.658M
$17.42M
COYACoya Therapeutics, Inc. Common Stock
$4.71
-0.05
-1.05%
293.868K
$1.36M
CPHIChina Pharma Holdings, Inc.
$1.24
-0.03
-2.27%
1.308K
$1.65K
CPIXCumberland Pharmaceuticals Inc
$4.19
+0.07
+1.70%
209.545K
$838.53K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4501
+0.0027
+0.60%
38.786K
$17.51K
CPSHCPS Technologies Corp. Common Stock
$5.65
+0.00
+0.00%
218.219K
$1.23M
CPSSConsumer Portfolio Services
$8.37
+0.28
+3.44%
8.562K
$71.38K
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$9.98
+0.00
+0.00%
103
$1.03K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.73
-0.06
-0.68%
76.65K
$662.75K
CRBUCaribou Biosciences, Inc. Common Stock
$1.53
-0.08
-4.97%
928.669K
$1.45M
CRCTCricut, Inc. Class A Common Stock
$4.40
+0.06
+1.38%
294.712K
$1.29M
CRDFCardiff Oncology, Inc. Common Stock
$2.92
-0.05
-1.68%
380.438K
$1.12M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.02
-0.01
-0.97%
185.164K
$190.82K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3034
+0.0147
+5.09%
9.822M
$3.58M
CREGSmart Powerr Corp. Common Stock
$1.27
+0.02
+1.60%
65.558K
$83.44K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.69
+0.04
+2.42%
20.509K
$34.11K
CREXCREATIVE REALITIES, INC.
$3.58
-0.15
-4.02%
10.731K
$38.28K
CRGOFreightos Limited Ordinary shares
$2.36
-0.12
-4.84%
248.619K
$588.98K
CRGYCrescent Energy Company
$8.71
+0.18
+2.11%
4.746M
$41.29M
CRISCuris Inc
$0.9581
+0.0581
+6.46%
257.944K
$240.44K
CRMDCorMedix Inc.
$7.28
-0.16
-2.15%
2.264M
$16.68M
CRNTCeragon Networks Ltd
$2.29
-0.05
-2.14%
686.173K
$1.56M
CRONCronos Group Inc. Common Share
$2.82
+0.14
+5.22%
1.289M
$3.57M
CRSRCorsair Gaming, Inc. Common Stock
$5.35
-0.19
-3.43%
804.736K
$4.31M
CRTCross Timbers Royalty Trust
$8.57
-0.07
-0.81%
42.433K
$359.70K
CRVOCervoMed Inc. Common Stock
$6.28
-0.33
-4.92%
89.143K
$561.21K
CRWSCrown Crafts Inc
$2.89
-0.05
-1.53%
7.539K
$21.91K
CSAICloudastructure, Inc. Class A Common Stock
$0.8850
+0.0150
+1.72%
299.151K
$262.21K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.27
+0.04
+0.95%
1.593M
$6.81M
CSBRChampions Oncology, Inc.
$6.75
-0.15
-2.17%
1.828K
$12.47K
CSTECaesarstone Ltd.
$2.50
+0.23
+10.13%
169.738K
$395.07K
CTKBCytek Biosciences, Inc. Common Stock
$5.34
-0.23
-4.13%
564.44K
$3.02M
CTMCastellum, Inc.
$1.01
-0.01
-1.00%
1.84M
$1.85M
CTMXCytomX Therapeutics, Inc.
$5.60
-0.12
-2.10%
2.725M
$15.01M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.13
-0.01
-0.88%
39.187K
$45.28K
CTORCitius Oncology, Inc. Common Stock
$1.13
-0.02
-2.00%
87.948K
$97.93K
CTOSCustom Truck One Source, Inc.
$6.34
-0.28
-4.23%
358.493K
$2.29M
CTRMCastor Maritime Inc. Common Stock
$2.11
-0.03
-1.22%
101.035K
$215.16K
CTSOCytosorbents Corp.
$0.6829
-0.0068
-0.99%
50.939K
$35.49K
CTWCTW Cayman Class A Ordinary Shares
$1.60
-0.18
-10.11%
20.888K
$34.79K
CTXRCitius Pharmaceuticals Inc. Common
$0.8160
-0.0280
-3.32%
165.096K
$137.68K
CUECue Biopharma, Inc.
$0.3870
+0.0304
+8.52%
1.04M
$390.94K
CULPCulp, Inc.
$3.71
-0.04
-1.07%
10.474K
$38.94K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4196
-0.0344
-7.58%
87.566K
$37.00K
CURICuriosityStream Inc. Class A Common Stock
$3.65
-0.05
-1.35%
212.872K
$773.41K
CURRCurrenc Group Inc. Ordinary Shares
$1.68
+0.06
+3.47%
178.7K
$296.40K
CURVTorrid Holdings Inc.
$1.24
+0.00
+0.00%
122.917K
$149.57K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3764
+0.0234
+6.63%
262.09K
$95.80K
CVCapsoVision, Inc. Common Stock
$6.00
-0.26
-4.15%
410.24K
$2.48M
CVGICommercial Vehicle Group, Inc.
$1.63
-0.09
-4.97%
49.405K
$80.34K
CVKDCadrenal Therapeutics, Inc. Common Stock
$7.30
-0.34
-4.40%
15.158K
$112.43K
CVMCel-Sci Corporation
$5.85
-0.57
-8.88%
58.58K
$353.91K
CVRXCVRx, Inc. Common Stock
$7.31
+0.75
+11.43%
945.018K
$6.94M
CVUCPI Aerostructures, Inc.
$4.27
-0.08
-1.73%
71.409K
$305.06K
CVVCVD Equipment Corp.
$5.21
-0.38
-6.86%
190.89K
$1.04M
CWDCaliberCos Inc. Class A Common Stock
$1.38
-0.08
-5.48%
30.484K
$43.12K
CXAICXApp Inc. Class A Common Stock
$0.3702
+0.0925
+33.31%
3.515M
$1.20M
CXDOCREXENDO INC
$7.45
-0.10
-1.32%
105.486K
$789.38K
CXMSprinklr, Inc.
$6.74
-0.06
-0.88%
2.446M
$16.46M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.57
+0.19
+13.66%
998.93K
$1.55M
CYCUCycurion, Inc. Common Stock
$2.47
-0.13
-5.00%
127.134K
$315.22K
CYHCommunity Health Systems, Inc.
$3.21
-0.14
-4.18%
1.499M
$4.85M
CYNCyngn Inc. Common Stock
$2.23
-0.13
-5.51%
131.558K
$298.39K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8300
-0.0629
-7.04%
3.356M
$2.90M
DAICCID HoldCo, Inc. Common Stock
$0.4488
+0.0090
+2.05%
324.448K
$145.43K
DAIOData I/O Corp
$3.22
+0.06
+1.90%
3.489K
$11.07K
DAREDare Bioscience, Inc. Common Stock
$1.97
-0.03
-1.64%
75.176K
$145.72K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.90
+0.06
+0.88%
380.103K
$2.63M
DBGIDigital Brands Group, Inc. Common Stock
$8.47
+0.67
+8.59%
639.069K
$5.25M
DBIDesigner Brands Inc.
$6.94
-0.10
-1.42%
467.791K
$3.26M
DCDakota Gold Corp.
$6.86
-0.14
-2.04%
1.703M
$11.69M
DCGODocGo Inc. Common Stock
$0.8401
-0.0100
-1.18%
357.385K
$301.95K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7827
+0.0322
+4.29%
285.898K
$227.68K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$3.60
-1.34
-27.13%
173.069K
$712.54K
DDCDDC Enterprise Limited
$3.55
-0.03
-0.81%
98.426K
$349.74K
DDD3D Systems Corp
$2.65
-0.18
-6.36%
4.264M
$11.50M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.91
+0.02
+0.17%
11.453K
$101.90K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.86
+0.01
+0.47%
1.403M
$4.00M
DEFTDefi Technologies, Inc.
$0.9137
-0.0263
-2.80%
3.414M
$3.14M
DERMJourney Medical Corporation Common Stock
$8.67
-0.59
-6.37%
180.235K
$1.64M
DEVSDevvStream Corp. Common Stock
$1.01
-0.08
-7.34%
79.411K
$81.66K
DFDVDeFi Development Corp. Common Stock
$5.95
-0.36
-5.71%
1.178M
$7.19M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$3.77
-0.23
-5.75%
825.845K
$3.16M
DFSCDEFSEC Technologies Inc. Common Stock
$1.86
-0.02
-1.06%
105.297K
$208.46K
DGNXDiginex Limited Ordinary Shares
$1.27
-0.08
-5.91%
36.503M
$59.00M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.95
+0.00
+0.00%
2.68M
$7.96M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.43
-0.05
-2.02%
167.259K
$411.93K
DHXDHI Group, Inc.
$1.73
-0.03
-1.70%
44.812K
$77.37K
DIBS1stdibs.com, Inc. Common Stock
$5.76
-0.03
-0.43%
113.043K
$649.46K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3880
-0.0057
-1.45%
43.222K
$16.42K
DLHCDLH Holdings Corp.
$5.90
+0.07
+1.20%
2.297K
$13.50K
DLNGDYNAGAS LNG PARNERS LP
$4.03
-0.05
-1.23%
104.46K
$425.54K
DLPNDolphin Entertainment, Inc.
$1.77
+0.10
+5.99%
57.639K
$100.13K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.42
-0.06
-2.51%
36.471K
$86.30K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9404
+0.0486
+5.45%
109.267K
$99.50K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.51
-0.49
-5.44%
242.539K
$2.08M
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.96
+0.00
+0.00%
1.127K
$11.23K
DMRCDigimarc Corporation
$6.30
-0.25
-3.82%
146.916K
$937.28K
DNMXDynamix Corporation III Class A Ordinary Shares
$9.91
-0.01
-0.10%
85.058K
$843.76K
DNNDenison Mines Corp
$3.90
-0.02
-0.51%
41.181M
$159.41M
DNUTKrispy Kreme, Inc. Common Stock
$3.39
-0.01
-0.29%
1.798M
$6.10M
DOMHDominari Holdings Inc. Common Stock
$4.23
+0.00
+0.00%
73.737K
$310.81K
DOMODomo, Inc. Class B Common Stock
$5.86
-0.49
-7.72%
1.168M
$7.04M
DOUGDouglas Elliman Inc.
$2.63
-0.14
-5.04%
233.738K
$622.11K
DOYUDouYu International Holdings Limited ADS
$6.52
-0.07
-1.06%
18.091K
$118.91K
DPRODraganfly Inc. Common Shares
$9.55
-0.12
-1.25%
2.297M
$22.35M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$4.04
+1.71
+73.32%
112.827M
$515.42M
DRHDiamondRock Hospitality Company
$9.41
-0.19
-1.98%
2.434M
$22.95M
DRMADermata Therapeutics, Inc. Common Stock
$2.27
-0.14
-5.81%
270.998K
$629.95K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.13
-0.14
-1.92%
400.787K
$2.85M
DSSDSS, Inc.
$0.9964
-0.0136
-1.35%
18.428K
$19.48K
DSWLDeswell Industries Inc
$3.27
-0.02
-0.49%
35.751K
$114.08K
DSXDiana Shipping, Inc.
$2.12
+0.00
+0.00%
1.021M
$2.24M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2826
+0.0087
+3.18%
170.051K
$47.31K
DTCKDavis Commodities Limited Ordinary Shares
$0.2996
-0.0140
-4.46%
294.267K
$88.16K
DTCXDatacentrex, Inc. Common Stock
$2.27
+0.24
+11.82%
591.66K
$1.24M
DTIDrilling Tools International Corporation Common Stock
$3.85
-0.10
-2.53%
195.26K
$763.49K
DTILPrecision BioSciences, Inc. Common Stock
$4.20
-0.03
-0.71%
200.149K
$875.89K
DTSSDatasea Inc. Common Stock
$1.28
+0.21
+19.63%
260.457K
$313.49K
DTSTData Storage Corporation Common Stock
$4.39
-0.04
-0.90%
4.307K
$18.62K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.45
-0.07
-4.61%
58.791K
$85.56K
DVLTDatavault AI Inc. Common Stock
$0.8114
-0.0859
-9.57%
88.753M
$76.06M
DVSDolly Varden Silver Corporation
$5.60
-0.04
-0.72%
2.828M
$15.85M
DWSNDawson Geophysical Company New Common Stock
$2.34
+0.11
+4.93%
44.26K
$100.86K
DWTXDogwood Therapeutics, Inc. Common Stock
$2.90
-0.20
-6.45%
36.288K
$107.88K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.40
-0.05
-3.45%
28.819K
$41.63K
DXLGDestination XL Group, Inc. Common Stock
$0.7400
-0.0500
-6.33%
182.148K
$135.56K
DXSTDecent Holding Inc Ordinary Shares
$1.94
+0.14
+7.74%
4.45M
$7.97M
DYAIDyadic International, Inc.
$0.8703
-0.0298
-3.31%
21.651K
$19.64K
EARNEllington Credit Company
$5.61
+0.01
+0.18%
259.03K
$1.45M
EBEventbrite, Inc. Class A Common Stock
$4.47
+0.01
+0.22%
1.391M
$6.21M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.10
-0.11
-3.43%
3.502K
$11.09K
ECORelectroCore, Inc. Common Stock
$7.47
+0.40
+5.66%
80.666K
$580.01K
ECXECARX Holdings Inc. Class A Ordinary shares
$2.10
-0.02
-0.71%
6.447M
$13.73M
EDAPEDAP TMS SA
$3.76
+0.16
+4.44%
94.567K
$352.40K
EDBLEdible Garden AG Incorporated Common Stock
$0.5990
+0.0064
+1.08%
337.086K
$195.73K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2601
+0.0170
+6.99%
49.304K
$13.00K
EDITEditas Medicine, Inc. Common Stock
$2.17
-0.23
-9.58%
2.208M
$5.01M
EDSAEdesa Biotech, Inc. Common Shares
$1.45
-0.02
-1.36%
7.809K
$11.36K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.03
-0.01
-0.49%
3.448K
$3.57K
EDUCEducational Development Corp
$1.42
-0.04
-2.74%
121.519K
$169.25K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2537
-0.0108
-4.08%
84.659K
$21.98K
EEXEmerald Holding, Inc.
$4.67
-0.04
-0.85%
26.457K
$124.34K
EFOIEnergy Focus, Inc.
$2.45
-0.05
-2.00%
16.571K
$41.77K
EGGEnigmatig Limited
$5.96
-0.24
-3.87%
2.019K
$12.42K
EGHT8x8, Inc. Common Stock
$1.68
-0.03
-1.75%
589.233K
$996.19K
EGYVaalco Energy, Inc.
$4.77
+0.05
+1.06%
846.314K
$4.04M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2414
+0.0002
+0.08%
7.358M
$2.06M
EHLDEuroholdings Ltd. Common Stock
$6.60
+0.00
+0.00%
5.621K
$37.09K
EHTHeHealth, Inc.
$3.47
-0.13
-3.61%
237.421K
$827.23K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8700
+0.0297
+3.53%
119.045K
$101.32K
EKSOEkso Bionics Holdings, Inc. Common Stock
$8.95
+0.99
+12.44%
193.617K
$1.63M
ELABElevai Labs, Inc. Common Stock
$3.68
+0.06
+1.66%
139.956K
$509.80K
ELBMElectra Battery Materials Corporation Common Stock
$1.16
-0.02
-1.69%
3.608M
$4.32M
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.19
-0.08
-3.74%
627.346K
$1.34M
ELMEElme Communities
$2.56
-0.49
-16.07%
7.369M
$21.75M
ELOGEastern International Ltd. Ordinary Shares
$1.38
-0.02
-1.29%
76.53K
$110.72K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8115
-0.3885
-32.38%
1.096M
$1.11M
ELSEElectro-Sensors Inc
$4.41
+0.00
+0.00%
400
$1.76K
ELTKEltek Ltd
$9.15
+0.15
+1.67%
707
$6.44K
ELTXElicio Therapeutics, Inc. Common Stock
$8.11
+0.10
+1.25%
91.693K
$735.33K
ELUTElutia Inc. Class A Common Stock
$0.9600
-0.0499
-4.94%
394.891K
$386.58K
ELWTElauwit Connection, Inc. Common Stock
$5.59
-0.41
-6.83%
13.981K
$84.19K
EMSmart Share Global Limited American Depositary Shares
$1.16
+0.00
+0.00%
39.012K
$45.05K
EMATEvolution Metals & Technologies Corp. Common Stock
$9.50
-0.25
-2.58%
321.033K
$3.36M
EMPDEmpery Digital Inc. Common stock
$4.54
+0.11
+2.37%
358.499K
$1.60M
ENGSEnergys Group Limited Ordinary Shares
$1.04
+0.11
+11.46%
160.22K
$166.94K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.39
+0.02
+0.46%
316.429K
$1.38M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.05
+0.01
+0.96%
533.006K
$576.01K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.8998
+0.0029
+0.32%
58.745K
$51.32K
ENTXEntera Bio Ltd. Ordinary Shares
$1.62
+0.04
+2.22%
170.453K
$273.76K
ENVBEnveric Biosciences, Inc. Common Stock
$4.30
+0.05
+1.18%
11.095K
$47.14K
ENVXEnovix Corporation Common Stock
$7.54
-0.16
-2.08%
4.726M
$35.91M
EOLSEvolus, Inc. Common Stock
$4.92
-0.16
-3.15%
1.064M
$5.24M
EONREON Resources Inc.
$0.4301
+0.0302
+7.55%
2.025M
$863.20K
EPEmpire Petroleum Corporation
$3.24
+0.21
+6.98%
42.296K
$132.55K
EPMEvolution Petroleum Corporation
$3.71
+0.02
+0.54%
275.132K
$1.03M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8976
+0.0054
+0.61%
55.785K
$50.38K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$9.00
-0.02
-0.22%
64.332K
$579.27K
EPSMEpsium Enterprise Limited Ordinary Shares
$2.24
+0.00
+0.00%
27.206K
$62.16K
EPSNEpsilon Energy Ltd.
$4.65
-0.25
-5.10%
179.648K
$846.32K
EQEquillium, Inc. Common Stock
$1.27
+0.06
+4.89%
629.535K
$789.41K
EQSEquus Total Return, Inc.
$1.36
-0.01
-0.62%
1.481K
$2.01K
ERASErasca, Inc. Common Stock
$9.90
-0.39
-3.79%
5.13M
$51.82M
ERNAEterna Therapeutics Inc. Common Stock
$1.15
-0.07
-5.74%
28.379K
$33.45K
ESGLESGL Holdings Limited Ordinary Shares
$3.79
-0.11
-2.82%
1.572K
$5.91K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.02
+0.10
+10.28%
88.161K
$87.87K
ESOAEnergy Services of America Corporation Common Stock
$9.15
-0.07
-0.76%
160.577K
$1.50M
ESPREsperion Therapeutics, Inc.
$3.14
-0.03
-0.95%
3.801M
$11.91M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.70
+0.01
+0.15%
1.272M
$8.51M
ETHZETHZilla Corporation Common Stock
$5.38
+0.13
+2.46%
191.667K
$1.00M
ETSElite Express Holding Inc. Class A Common Stock
$0.5399
-0.0001
-0.02%
115.454K
$61.93K
EUenCore Energy Corp.
$3.31
-0.06
-1.87%
2.803M
$9.24M
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.55
-0.03
-1.59%
113.159K
$171.88K
EVAXEvaxion Biotech A/S American Depositary Share
$4.03
-0.40
-9.03%
103.374K
$417.68K
EVCEntravision Communication
$3.17
-0.11
-3.35%
119.753K
$382.70K
EVEXEve Holding, Inc.
$4.52
-0.07
-1.53%
491.88K
$2.22M
EVGNEVOGENE LTD.
$1.08
+0.02
+1.75%
21.225K
$22.82K
EVGOEVgo Inc. Class A Common Stock
$3.07
-0.03
-0.97%
2.177M
$6.72M
EVHEvolent Health, Inc Class A Common Stock
$3.94
+0.11
+2.87%
2.999M
$11.90M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.48
+0.04
+0.62%
1.889M
$12.45M
EVOEvotec SE American Depositary Shares
$3.63
+0.03
+0.83%
47.599K
$171.10K
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$9.99
+0.00
+0.00%
1K
$9.99K
EVTLVertical Aerospace Ltd.
$5.58
-0.17
-2.93%
1.017M
$5.80M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.94
-0.36
-15.80%
5.789M
$11.38M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.92
-0.03
-0.76%
400.838K
$1.57M
EXFYExpensify, Inc. Class A Common Stock
$1.48
+0.01
+0.98%
215.587K
$319.85K
EXPIeXp World Holdings, Inc. Common Stock
$9.23
-0.12
-1.28%
508.558K
$4.70M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.99
+0.06
+3.13%
23.744K
$46.36K
FAMIFarmmi, Inc.
$1.41
-0.02
-1.40%
928.941K
$1.31M
FARMFarmer Bros Co
$1.58
-0.00
-0.30%
85.523K
$130.74K
FATFAT Brands Inc. Class A Common Stock
$0.4099
+0.0191
+4.89%
105.383K
$41.83K
FATBBFAT Brands Inc. Class B Common Stock
$1.30
+0.11
+9.24%
15.324K
$19.20K
FATEFate Therapeutics, Inc.
$1.23
-0.02
-1.60%
1.294M
$1.59M
FATNFatPipe, Inc. Common Stock
$2.00
-0.03
-1.48%
20.361K
$41.66K
FBGLFBS Global Limited Ordinary Shares
$0.9000
+0.0400
+4.65%
3.136M
$2.61M
FBIOFortress Biotech, Inc.
$3.38
-0.09
-2.72%
463.417K
$1.58M
FBLGFibroBiologics, Inc. Common Stock
$0.4100
+0.0700
+20.59%
1.807M
$675.72K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$6.89
+0.74
+12.03%
172.776K
$1.19M
FCHLFitness Champs Holdings Limited Common Stock
$0.2511
+0.0260
+11.55%
165.084K
$39.59K
FCUVFocus Universal Inc. Common Stock
$0.7700
+0.0300
+4.05%
19.214K
$14.83K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$7.96
-0.13
-1.61%
478.222K
$3.84M
FEAM5E Advanced Materials, Inc. Common Stock
$3.47
-0.07
-1.84%
112.4K
$392.44K
FEBOFenbo Holdings Limited Ordinary Shares
$1.11
-0.03
-2.63%
8.023K
$9.18K
FEEDENvue Medical, Inc. Common Stock
$1.10
-0.12
-9.90%
339.697K
$383.96K
FEMYFemasys Inc. Common Stock
$0.6227
+0.0070
+1.14%
872.634K
$537.07K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.65
-0.28
-3.53%
40.481K
$311.40K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.91
+0.06
+3.24%
4.821K
$9.06K
FFFuture Fuel Corporation
$3.38
+0.01
+0.30%
110.219K
$372.03K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.02
-0.02
-1.92%
3.155M
$3.25M
FFWMFirst Foundation Inc.
$6.01
-0.38
-5.95%
802.171K
$4.89M
FGBIFIRST GUARANTY BANCSHARES INC
$8.21
-0.08
-1.02%
16.117K
$132.39K
FGIFGI Industries Ltd. Ordinary Shares
$6.99
+0.71
+11.31%
40.201K
$279.40K
FGLFounder Group Limited Ordinary Shares
$0.1533
+0.0115
+8.11%
2.313M
$347.71K
FGNXFundamental Global Inc. Common Stock
$2.95
-0.05
-1.67%
530.796K
$1.58M
FHTXFoghorn Therapeutics Inc. Common Stock
$5.88
-0.31
-5.01%
81.219K
$487.37K
FIEEFiEE, Inc Common Stock
$4.45
+0.00
+0.00%
46.467K
$211.60K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.15
-0.05
-0.92%
649.512K
$3.36M
FIPFTAI Infrastructure Inc. Common Stock
$6.44
+0.19
+3.04%
1.002M
$6.30M
FKWLFranklin Wireless Corp. Common Stock
$4.19
+0.04
+0.96%
6.341K
$26.38K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.93
-0.23
-10.59%
196.999K
$385.48K
FLGCFlora Growth Corp. Common Stock
$6.86
-0.50
-6.83%
4.654K
$32.08K
FLLFull House Resorts, Inc.
$2.48
-0.04
-1.59%
121.375K
$297.66K
FLNTFluent, Inc. Common Stock
$3.78
+0.30
+8.62%
94.033K
$344.04K
FLUXFlux Power Holdings, Inc. Common Stock
$1.51
-0.06
-3.82%
91.374K
$138.87K
FLWS1-800-FLOWERS.COM Inc
$4.57
+0.14
+3.16%
266.741K
$1.20M
FLXBingEx Limited American Depositary Shares
$3.10
-0.08
-2.52%
118.208K
$367.71K
FLYEFly-E Group, Inc. Common Stock
$6.44
-0.50
-7.20%
20.083K
$129.96K
FLYXflyExclusive, Inc.
$3.30
+0.05
+1.54%
136.79K
$460.15K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3551
-0.0250
-6.58%
343.309K
$126.27K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.39
+0.12
+5.08%
122.535K
$286.67K
FNGRFingerMotion, Inc. Common Stock
$1.17
-0.03
-2.50%
232.049K
$276.44K
FNKOFunko, Inc. Class A Common Stock
$4.27
-0.10
-2.29%
1.411M
$6.02M
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$6.02
-0.28
-4.44%
7.154K
$44.26K
FORAForian Inc. Common Stock
$2.11
+0.01
+0.48%
9.243K
$19.52K
FORRForrester Research Inc
$8.00
-0.05
-0.62%
50.195K
$401.51K
FOSLFossil Group, Inc.
$3.65
-0.09
-2.41%
396.901K
$1.44M
FOXXFoxx Development Holdings Inc. Common Stock
$4.62
-0.06
-1.20%
8.509K
$38.99K
FPHFive Point Holdings, LLC Class A Common Shares
$5.64
+0.02
+0.36%
134.315K
$752.47K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.42
-0.06
-4.05%
247.232K
$352.25K
FRMIFermi Inc. Common Stock
$9.72
+0.52
+5.65%
6.493M
$62.42M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9600
-0.0201
-2.05%
268.293K
$267.63K
FSCOFS Credit Opportunities Corp.
$6.32
-0.16
-2.47%
1.122M
$7.11M
FSIFlexible Solutions International, Inc.
$6.07
-0.03
-0.49%
31.822K
$193.62K
FSLYFastly, Inc.
$9.31
-0.07
-0.77%
2.251M
$21.00M
FSPFranklin Street Properties Corp
$0.8962
-0.0117
-1.29%
260.259K
$231.68K
FTEKFuel Tech, Inc.
$1.52
-0.04
-2.56%
117.771K
$180.94K
FTELFitell Corporation Ordinary Shares
$3.45
+0.25
+7.81%
1.469M
$5.31M
FTFTFuture FinTech Group Inc.
$2.22
+0.10
+4.72%
13.319K
$29.67K
FTHMFathom Holdings Inc. Common Stock
$1.36
-0.02
-1.49%
112.76K
$156.04K
FTRKFAST TRACK GROUP Ordinary shares
$0.7402
-0.0338
-4.37%
9.379K
$7.11K
FUBOfuboTV Inc.
$2.46
-0.11
-4.28%
8.22M
$20.65M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.95
-0.07
-2.32%
42.088K
$125.85K
FUNDSprott Focus Trust, Inc.
$9.51
+0.01
+0.08%
25.356K
$241.11K
FURYFury Gold Mines Limited
$0.8495
+0.0501
+6.27%
1.362M
$1.14M
FUSEFusemachines Inc. Common stock
$1.66
+0.01
+0.61%
23.398K
$40.16K
FWDIForward Industries, Inc. Common Stock
$7.67
-0.13
-1.67%
481.925K
$3.76M
GAIAGaia, Inc. Class A Common Stock
$3.82
+0.11
+2.96%
108.008K
$402.49K
GALTGalectin Therapeutics Inc.
$3.29
-0.24
-6.80%
265.819K
$890.46K
GAMBGambling.com Group Limited Ordinary Shares
$4.85
-0.14
-2.81%
247.367K
$1.23M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4577
+0.0047
+1.04%
1.053M
$488.40K
GANXGain Therapeutics, Inc. Common Stock
$2.03
-0.07
-3.33%
613.883K
$1.27M
GASSStealthGas, Inc.
$7.74
-0.02
-0.26%
60.037K
$469.11K
GAUGaliano Gold Inc.
$3.09
+0.02
+0.53%
2.971M
$9.16M
GAUZGauzy Ltd. Ordinary Shares
$1.07
+0.04
+3.88%
85.621K
$93.25K
GBIOGeneration Bio Co. Common Stock
$5.69
+0.05
+0.80%
56.736K
$320.77K
GBRNew Concept Energy Inc
$0.8086
-0.0412
-4.84%
8.461K
$7.07K
GBTGGlobal Business Travel Group, Inc.
$7.26
-0.31
-4.10%
933.979K
$6.81M
GCDTGreen Circle Decarbonize Technology Limited
$4.85
-0.12
-2.41%
41.886K
$205.95K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.10
+0.08
+7.84%
81.085K
$87.78K
GCTKGlucoTrack, Inc. Common Stock
$3.58
+0.06
+1.70%
56.247K
$207.66K
GCTSGCT Semiconductor Holding, Inc.
$1.00
-0.02
-1.96%
398.755K
$394.53K
GDCGD Culture Group Limited Common Stock
$4.39
+0.21
+5.02%
96.209K
$424.38K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.02
-0.05
-2.42%
2.324K
$4.78K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.55
-0.02
-0.78%
1.835M
$4.72M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.01
+0.00
+0.00%
11.316K
$11.01K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$8.59
-0.21
-2.39%
551.841K
$4.76M
GECCGreat Elm Capital. Corp. Common Stock
$7.11
+0.02
+0.28%
30.903K
$222.02K
GEGGreat Elm Group, Inc. Common Stock
$2.26
+0.06
+2.73%
10.598K
$23.75K
GELSGelteq Limited Ordinary Shares
$1.05
-0.09
-7.89%
268.058K
$291.61K
GEMIGemini Space Station, Inc. Class A Common Stock
$9.77
-0.26
-2.59%
1.764M
$17.43M
GENIGenius Sports Limited
$9.67
+0.09
+0.94%
4.043M
$38.94M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.28
-0.37
-13.96%
44.743K
$111.98K
GERNGeron Corp
$1.40
-0.01
-0.71%
11.388M
$15.70M
GETYGetty Images Holdings, Inc.
$1.26
-0.04
-2.75%
763.729K
$989.42K
GEVOGevo, Inc.
$2.15
+0.09
+4.37%
4.495M
$9.75M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5700
-0.0068
-1.18%
667.958K
$387.57K
GFRGreenfire Resources Ltd.
$5.40
+0.20
+3.85%
130.045K
$690.59K
GGBGerdau S.A.
$4.40
-0.02
-0.45%
14.594M
$63.68M
GGRGogoro Inc. Ordinary Shares
$3.23
-0.05
-1.52%
647
$2.11K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.57
-0.06
-3.40%
7.555K
$11.94K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.66
-0.17
-9.29%
31.278M
$71.62M
GIFTRDE, Inc. Common Stock
$1.09
+0.01
+0.93%
11.821K
$12.98K
GIGMGigaMedia Ltd
$1.51
+0.01
+0.33%
5.208K
$7.83K
GIPRGeneration Income Properties Inc. Common Stock
$0.8205
+0.0342
+4.35%
63.354K
$51.65K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.90
-0.03
-1.55%
957.003K
$1.96M
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.95
+0.00
+0.00%
10.242K
$101.86K
GLBSGlobus Maritime Limited
$1.66
-0.07
-4.05%
41.297K
$70.42K
GLDGGoldMining Inc.
$1.89
+0.18
+10.53%
11.357M
$21.10M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3469
-0.0147
-4.07%
42.946K
$14.95K
GLMDGalmed Pharmaceuticals Ltd.
$0.8432
+0.0231
+2.82%
34.654K
$28.60K
GLOOGloo Holdings, Inc. Class A Common Stock
$6.48
+0.27
+4.30%
15.053K
$97.75K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.92
-0.13
-6.34%
116.155K
$232.99K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6553
-0.0447
-6.39%
264.927K
$175.08K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9799
+0.0109
+1.12%
28.927K
$28.70K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.32
-0.04
-2.92%
3.926K
$5.10K
GNLGlobal Net Lease, Inc.
$9.40
-0.06
-0.63%
1.24M
$11.67M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.66
+0.09
+5.73%
70.784K
$113.57K
GNLXGenelux Corporation Common Stock
$2.87
-0.01
-0.35%
179.062K
$508.27K
GNPXGenprex, Inc. Common Stock
$2.84
-0.08
-2.77%
420.057K
$1.19M
GNSGenius Group Limited
$0.5802
-0.0231
-3.83%
562.311K
$334.54K
GNSSGenasys Inc. Common Stock
$2.02
-0.12
-5.59%
309.513K
$641.28K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.31
-0.01
-0.76%
46.341K
$62.92K
GNWGenworth Financial, Inc.
$8.14
-0.13
-1.57%
2.629M
$21.24M
GOGrocery Outlet Holding Corp. Common Stock
$9.80
-0.06
-0.61%
2.425M
$23.57M
GOCOGoHealth, Inc. Class A Common Stock
$2.28
-0.14
-5.79%
18.302K
$43.21K
GOGOGogo Inc.
$4.89
-0.05
-1.01%
1.26M
$6.17M
GOROGold Resource Corporation
$1.59
+0.22
+16.06%
23.809M
$38.90M
GOSSGossamer Bio, Inc. Common Stock
$2.71
-0.16
-5.71%
3.968M
$10.91M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.30
+0.00
+0.00%
329.232K
$742.79K
GOVXGeoVax Labs, Inc. New
$3.18
+0.27
+9.28%
262.886K
$828.09K
GPGreenPower Motor Company Inc. Common Shares
$0.9006
-0.1194
-11.71%
32.22K
$30.99K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.27
-0.03
-1.30%
102.467K
$235.24K
GPRKGEOPARK LIMITED
$8.22
+0.28
+3.59%
799.152K
$6.45M
GPROGoPro, Inc.
$1.30
-0.03
-2.26%
1.822M
$2.41M
GPUSHyperscale Data, Inc.
$0.2499
-0.0154
-5.80%
29.535M
$7.65M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.60
+0.05
+1.10%
61.01M
$280.52M
GRANGrande Group Limited Class A Ordinary Shares
$3.89
-0.11
-2.75%
813
$3.21K
GRCEGrace Therapeutics, Inc. Common Stock
$3.82
+0.07
+1.87%
90.458K
$342.47K
GRDXGridAI Technologies Corp. Common Stock
$3.18
-0.50
-13.59%
172.864K
$598.23K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.35
-0.06
-4.26%
48.423K
$67.84K
GRFSGrifois, S.A.
$9.22
+0.11
+1.21%
327.499K
$3.02M
GRIGRI Bio, Inc. Common Stock
$0.2100
+0.0111
+5.58%
1.921M
$399.09K
GRNQGreenpro Capital Corp. Common Stock
$1.85
+0.01
+0.54%
4.943K
$9.03K
GRNTGranite Ridge Resources, Inc.
$4.60
+0.01
+0.27%
375.674K
$1.74M
GROBrazil Potash Corp.
$2.91
+0.17
+6.13%
919.958K
$2.67M
GROVGrove Collaborative Holdings, Inc.
$1.39
+0.04
+3.30%
27.233K
$36.86K
GROWUS Global Investors Inc
$2.65
+0.03
+0.95%
22.863K
$59.98K
GROYGold Royalty Corp.
$4.84
-0.09
-1.84%
5.371M
$25.86M
GRWGGROW GENERATION CORP
$1.43
-0.10
-6.54%
231.027K
$338.50K
GSBDGoldman Sachs BDC, Inc.
$9.44
+0.04
+0.43%
1.024M
$9.62M
GSITGSI Technology
$8.19
+0.42
+5.41%
1.418M
$11.44M
GSIWGarden Stage Limited Ordinary Shares
$0.1455
+0.0000
+0.00%
712.085K
$108.29K
GSMFerroglobe PLC Ordinary Shares
$5.09
+0.00
+0.00%
863.441K
$4.46M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.28
-0.03
-2.29%
82.359K
$107.89K
GTGoodyear Tire & Rubber
$9.46
-0.09
-0.91%
2.987M
$28.49M
GTBPGT Biopharma Inc. Common Stock
$0.7120
+0.0064
+0.91%
571.787K
$406.25K
GTEGran Tierra Energy Inc.
$5.25
+0.33
+6.71%
458.457K
$2.37M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.24
+0.18
+16.98%
1.559M
$1.97M
GTIMGood Times Restaurants Inc.
$1.23
+0.02
+1.65%
8.58K
$10.46K
GTMZoomInfo Technologies Inc Common Stock
$8.83
-0.29
-3.18%
6.09M
$54.63M
GTNGray Television, Inc.
$4.36
-0.16
-3.54%
1.09M
$4.75M
GUREGulf Resources, Inc. (NV) Common Stock
$3.81
-0.29
-7.07%
1.375K
$5.47K
GUTSFractyl Health, Inc. Common Stock
$2.25
+0.18
+8.70%
4.604M
$9.48M
GVVisionary Holdings Inc. Common Shares
$1.21
-0.04
-3.20%
78.779K
$97.03K
GVHGlobavend Holdings Limited Ordinary Shares
$1.22
-0.05
-4.01%
133.21K
$165.36K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$5.10
-0.66
-11.52%
72.044K
$400.64K
GWHESS Tech, Inc.
$1.78
-0.14
-7.29%
417.481K
$765.50K
GWRSGlobal Water Resources, Inc.
$8.62
-0.15
-1.71%
23.814K
$206.19K
GXAIGaxos.ai Inc. Common Stock
$1.50
+0.42
+38.86%
2.843M
$3.92M
GYREGyre Therapeutics, Inc. Common Stock
$7.82
-0.22
-2.74%
54.367K
$426.71K
HAFNHafnia Limited
$5.74
-0.04
-0.69%
843.652K
$4.85M
HAINHain Celestial Group Inc
$1.26
+0.00
+0.00%
988.093K
$1.27M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.49
-0.08
-5.10%
33.835K
$51.28K
HAVAHarvard Ave Acquisition Corporation Class A Ordinary Share
$9.97
+0.01
+0.10%
400
$3.98K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1300
+0.0000
+0.00%
252
$33.00
HBIOHarvard Bioscience Inc
$0.6043
-0.0041
-0.67%
182.652K
$110.62K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$8.48
-0.03
-0.35%
5.075K
$43.44K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3669
+0.0468
+14.62%
35.037K
$11.52K
HCATHealth Catalyst, Inc Common Stock
$2.25
-0.12
-5.06%
527.618K
$1.20M
HCHLHappy City Holdings Limited Class A Ordinary shares
$5.30
+0.52
+10.88%
3.093M
$14.77M
HCTIHealthcare Triangle, Inc. Common Stock
$0.3030
-0.0606
-16.67%
20.292M
$6.40M
HCWBHCW Biologics Inc. Common Stock
$1.38
-0.02
-1.43%
92.7K
$128.73K
HCWCHealthy Choice Wellness Corp.
$0.3410
+0.0160
+4.92%
211.216K
$70.10K
HDSNHudson Technologies Inc
$7.25
-0.22
-2.95%
167.434K
$1.22M
HELPCybin Inc. Common Stock
$7.50
-0.10
-1.32%
260.102K
$1.98M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.80
+0.03
+0.90%
103.544K
$288.59K
HEREHere Group Limited American Depositary Shares
$4.86
+0.10
+2.10%
207.702K
$1.01M
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.92
+0.00
+0.00%
42.86K
$82.72K
HFFGHF Foods Group Inc. Common Stock
$2.17
-0.01
-0.46%
19.685K
$42.92K
HGBLHERITAGE GLOBAL INC
$1.36
+0.01
+0.67%
77.177K
$105.32K
HHSHarte-Hanks, Inc. Common Stock
$3.01
-0.08
-2.59%
9.747K
$31.43K
HIHOHighway Holdings Ltd
$1.18
+0.12
+11.12%
86.574K
$98.46K
HIMXHimax Technologies, Inc.
$8.46
-0.11
-1.28%
575.014K
$4.85M
HINDVyome Holdings, Inc. Common Stock
$3.06
+0.06
+2.00%
64.755K
$201.87K
HITHealth In Tech, Inc. Class A Common Stock
$1.45
-0.03
-1.93%
38.591K
$56.43K
HITIHigh Tide Inc. Common Shares
$2.57
-0.07
-2.65%
482.702K
$1.24M
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.25
+0.18
+5.86%
17.492M
$55.59M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.41
-0.02
-1.40%
124.443K
$177.70K
HKITHitek Global Inc. Class A Ordinary Share
$1.95
+0.05
+2.63%
30.967K
$61.71K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8290
+0.0390
+4.94%
45.639K
$36.74K
HLLYHolley Inc.
$4.05
-0.13
-3.11%
386.567K
$1.58M
HLMNHillman Solutions Corp. Common Stock
$9.63
-0.29
-2.92%
486.876K
$4.73M
HLPHongli Group Inc. Ordinary Shares
$0.7802
-0.0328
-4.03%
68.144K
$56.05K
HLXHelix Energy Solutions Group, Inc.
$7.40
-0.23
-3.01%
1.35M
$10.33M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.09
+0.15
+15.98%
156.398K
$164.57K
HNSTThe Honest Company, Inc. Common Stock
$2.57
+0.01
+0.48%
1.663M
$4.30M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.81
-0.16
-5.39%
570.746K
$1.60M
HOTHHoth Therapeutics, Inc. Common Stock
$1.05
+0.01
+0.96%
390.038K
$413.06K
HOURHour Loop, Inc. Common Stock
$1.77
-0.02
-1.12%
21.808K
$39.36K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.39
-0.02
-0.99%
1.03M
$2.43M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6600
-0.0228
-3.34%
272.02K
$185.70K
HPAIHelport AI Limited Ordinary Shares
$3.60
+0.32
+9.76%
5.348K
$18.13K
HPKHighPeak Energy, Inc. Common Stock
$3.97
+0.08
+2.06%
1.077M
$4.27M
HPPHudson Pacific Properties, Inc.
$9.40
-0.10
-1.05%
648.57K
$6.06M
HRTXHeron Therapeutics, Inc.
$1.44
+0.00
+0.00%
1.007M
$1.45M
HRZNHorizon Technology Finance Corporation
$6.67
-0.02
-0.30%
508.303K
$3.40M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.45
+0.00
+0.00%
13.501K
$47.18K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$3.30
+0.13
+4.10%
757.773K
$2.54M
HSHPHimalaya Shipping Ltd.
$9.47
+0.15
+1.61%
344.957K
$3.27M
HTCOCaravelle International Group Ordinary Shares
$8.88
-0.47
-5.03%
182.286K
$1.92M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3000
-0.0010
-0.33%
42.662K
$12.70K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$4.20
+0.03
+0.72%
8.219K
$34.94K
HTTHigh Templar Tech Limited
$3.10
+0.01
+0.32%
176.909K
$545.97K
HTZHertz Global Holdings, Inc Common Stock
$5.51
-0.17
-2.99%
3.618M
$20.15M
HUBCHub Cyber Security Ltd. Ordinary Shares
$3.89
+0.10
+2.62%
198.111K
$775.59K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.24
-0.04
-3.01%
2.53K
$3.18K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$7.30
-0.90
-10.97%
307
$2.35K
HUIZHuize Holding Limited American Depositary Shares
$2.28
+0.08
+3.64%
785
$1.74K
HUMAHumacyte, Inc. Common Stock
$1.06
-0.07
-6.19%
4.872M
$5.25M
HURATuHURA Biosciences, Inc. Common Stock
$0.6677
-0.0327
-4.67%
198.413K
$132.54K
HUYAHUYA Inc.
$3.33
-0.13
-3.76%
2.154M
$7.14M
HWHHWH International Inc. Common Stock
$1.63
-0.02
-1.49%
16.364K
$26.97K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4850
-0.0026
-0.53%
101.022K
$50.26K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.70
+0.00
+0.00%
23.938K
$40.65K
HYFTMindWalk Holdings Corp. Common Stock
$2.29
+0.02
+0.85%
463.201K
$1.05M
HYLNHyliion Holdings Corp.
$2.15
-0.12
-5.28%
736.606K
$1.61M
HYPDHyperion DeFi, Inc. Common Stock
$3.10
+0.29
+10.49%
297.444K
$917.31K
HYPRHyperfine, Inc. Class A Common Stock
$1.25
-0.03
-2.30%
531.533K
$655.43K
IAUXi-80 Gold Corp.
$1.81
+0.00
+0.00%
7.828M
$14.23M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9400
-0.1099
-10.47%
151.81K
$152.82K
IBIOiBio, Inc.
$2.26
-0.12
-4.89%
705.903K
$1.66M
IBOImpact BioMedical, Inc.
$0.4700
+0.0089
+1.93%
19.835K
$9.36K
IBRXImmunityBio, Inc. Common Stock
$6.50
-0.84
-11.44%
75.26M
$540.47M
ICCCImmucell Corp
$6.26
-0.29
-4.43%
26.327K
$168.97K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6800
+0.0186
+2.81%
132.261K
$86.97K
ICGIntchains Group Limited American Depositary Shares
$2.11
-0.02
-0.72%
48.813K
$102.93K
ICLICL Group Ltd.
$5.42
+0.18
+3.37%
1.045M
$5.64M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.77
-0.03
-1.07%
7.52K
$21.03K
ICONIcon Energy Corp. Common stock
$2.18
-0.04
-1.80%
331.085K
$711.09K
ICUSeaStar Medical Holding Corporation Common Stock
$2.62
-0.03
-1.13%
111.906K
$290.71K
IDAIT Stamp Inc. Class A Common Stock
$4.13
-0.05
-1.20%
41.065K
$170.47K
IDNIntellicheck, Inc. Common Stock
$6.00
-0.02
-0.33%
115.156K
$694.69K
IEPIcahn Enterprises L.P
$8.03
+0.06
+0.75%
607.921K
$4.87M
IFBDInfobird Co., Ltd Ordinary Shares
$0.8700
+0.0010
+0.12%
5.132K
$4.45K
IFRXInflaRx N.V. Common Stock
$0.9612
-0.0788
-7.58%
889.809K
$885.12K
IGCIGC Pharma, Inc.
$0.2978
-0.0065
-2.14%
265.126K
$79.61K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.84
+0.00
+0.00%
61.403K
$112.70K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.62
-0.23
-5.97%
392.267K
$1.45M
IHSIHS Holding Limited
$7.77
-0.14
-1.78%
793.597K
$6.11M
IHTInnSuites Hospitality Trust
$1.22
-0.04
-3.17%
69.505K
$85.80K
IIIInformation Services Group, Inc.
$5.84
+0.13
+2.27%
192.862K
$1.09M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.8435
+0.0184
+2.23%
30.779K
$26.22K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.74
-0.01
-0.57%
316.224K
$556.46K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.85
+0.00
+0.00%
10.627K
$42.10K
IMAImageneBio, Inc. Common Stock
$7.28
+0.28
+4.00%
46.001K
$325.75K
IMCCIM Cannabis Corp. Common Shares
$1.37
+0.03
+1.87%
18.533K
$25.98K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$6.59
-0.15
-2.23%
35.011K
$222.90K
IMGCIMG Inc. Common Stock
$1.05
+0.01
+0.96%
325.691K
$356.00K
IMMPImmutep Limited American Depositary Shares
$3.18
+0.18
+6.02%
341.729K
$1.07M
IMMRImmersion Corp
$6.71
+0.05
+0.75%
347.452K
$2.33M
IMMXImmix Biopharma, Inc. Common Stock
$5.45
+0.20
+3.81%
802.855K
$4.30M
IMNNImunon, Inc. Common Stock
$3.63
+0.00
+0.00%
13.056K
$47.31K
IMPPImperial Petroleum Inc. Common Shares
$3.60
-0.01
-0.28%
561.123K
$2.01M
IMRNImmuron Limited American Depositary Shares
$0.9500
-0.0300
-3.06%
19.536K
$19.35K
IMRXImmuneering Corporation Class A Common Stock
$5.37
+0.03
+0.56%
1.829M
$9.70M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.8225
+0.0375
+4.78%
639.934K
$566.93K
IMTXImmatics N.V. Ordinary Shares
$9.91
-0.19
-1.88%
247.172K
$2.45M
IMUXImmunic, Inc. Common Stock
$0.6913
-0.0087
-1.24%
1.381M
$955.20K
INABIN8bio, Inc. Common Stock
$2.34
-0.15
-6.02%
51.047K
$125.82K
INBSIntelligent Bio Solutions Inc. Common Stock
$9.25
-0.22
-2.32%
59.33K
$558.12K
INCRIntercure Ltd. Ordinary Shares
$0.9321
+0.0148
+1.61%
8.496K
$7.89K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.41
-0.17
-3.69%
2.629M
$11.93M
INDOIndonesia Energy Corporation Limited
$4.55
+0.37
+8.75%
1.616M
$7.16M
INDPIndaptus Therapeutics, Inc. Common Stock
$2.71
-0.14
-5.08%
19.622K
$54.11K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5404
-0.0095
-1.73%
38.259K
$21.58K
INFUInfuSystem Holdings, Inc.
$8.59
-0.06
-0.69%
90.22K
$761.90K
INGNInogen Inc
$6.03
-0.21
-3.37%
229.639K
$1.40M
INHDInno Holdings Inc. Common Stock
$1.43
+0.02
+1.42%
124.581K
$176.40K
INLFINLIF LIMITED Ordinary Shares
$0.4350
-0.0054
-1.23%
78.688K
$34.55K
INLXIntellinetics, Inc.
$8.00
+0.07
+0.88%
2.633K
$21.01K
INMInMed Pharmaceuticals Inc. Common Shares
$1.13
+0.04
+3.67%
44.61K
$49.01K
INMBINmune Bio Inc. Common stock
$1.70
+0.06
+3.66%
248.108K
$411.36K
INNSummit Hotel Properties, Inc.
$4.75
-0.08
-1.66%
495.502K
$2.34M
INNVInnovAge Holding Corp. Common Stock
$5.81
-0.12
-2.02%
108.048K
$629.12K
INOInovio Pharmaceuticals, Inc.
$1.55
-0.02
-1.18%
855.774K
$1.29M
INSEInspired Entertainment, Inc.
$9.11
-0.25
-2.67%
37.445K
$342.07K
INTJIntelligent Group Limited Ordinary Shares
$0.3380
-0.0021
-0.62%
26.745K
$9.49K
INTRInter & Co. Inc. Class A Common Shares
$9.13
+0.03
+0.33%
3.183M
$29.35M
INTSIntensity Therapeutics, Inc. Common stock
$0.4090
+0.0050
+1.24%
1.302M
$522.36K
INTTinTEST Corporation
$8.92
-0.60
-6.30%
70.312K
$635.70K
INTZIntrusion Inc New
$1.30
+0.02
+1.56%
52.088K
$67.80K
INUVInuvo, Inc.
$3.10
+0.02
+0.54%
105.851K
$317.63K
INVInnventure, Inc. Common Stock
$3.65
+0.09
+2.51%
1.962M
$7.07M
INVEIdentive, Inc.
$3.17
-0.16
-4.80%
31.608K
$102.57K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.11
-0.03
-2.63%
1.65M
$1.81M
IOBTIO Biotech, Inc. Common Stock
$0.3515
-0.1274
-26.60%
24.906M
$10.53M
IONRioneer Ltd American Depositary Shares
$6.30
+0.08
+1.28%
52.988K
$334.01K
IOTRiOThree Limited Ordinary Shares
$4.80
-0.30
-5.88%
1.241M
$6.19M
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.64
-0.05
-1.86%
11.415M
$29.71M
IPDNProfessional Diversity Network, Inc.
$1.02
+0.00
+0.45%
201.138K
$201.34K
IPHAInnate Pharma S.A. ADS
$1.81
-0.07
-3.72%
3.216K
$5.80K
IPMIntelligent Protection Management Corp. Common Stock
$1.74
-0.02
-1.14%
38.065K
$67.43K
IPSCCentury Therapeutics, Inc. Common Stock
$2.45
+0.29
+13.39%
2.198M
$5.17M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.47
+0.01
+0.68%
623.965K
$1.02M
IPWiPower, Inc. Common Stock
$4.75
+0.02
+0.42%
255.276K
$1.30M
IPWRIdeal Power Inc.
$3.95
-0.14
-3.42%
103.342K
$410.70K
IQiQIYI, Inc. American Depositary Shares
$2.03
-0.05
-2.40%
8.66M
$17.67M
IQSTIQSTEL INC. Common Stock
$3.01
-0.04
-1.27%
35.672K
$105.60K
IRDOpus Genetics, Inc. Common Stock
$2.55
+0.05
+2.00%
374.562K
$937.19K
IRIXIridex Corp
$1.52
+0.02
+1.33%
168.445K
$254.77K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$5.25
-0.14
-2.60%
2.617M
$13.87M
ISPCiSpecimen Inc. Common Stock
$0.3700
-0.0299
-7.48%
643.344K
$242.24K
ISPOInspirato Incorporated Class A Common Stock
$4.26
-0.01
-0.12%
4.135K
$17.59K
ISPRIspire Technology Inc. Common Stock
$3.08
+0.02
+0.65%
17.157K
$53.06K
ITHAITHAX Acquisition Corp III Class A Ordinary Shares
$9.86
+0.03
+0.31%
479.943K
$4.73M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.5390
+0.0236
+4.58%
119.135K
$63.53K
ITPIT Tech Packaging, Inc.
$0.2260
-0.0030
-1.31%
96.66K
$21.70K
ITRGIntegra Resources Corp.
$4.69
+0.23
+5.05%
2.734M
$12.45M
ITRMIterum Therapeutics plc Ordinary Share
$0.3599
+0.0092
+2.62%
735.674K
$278.28K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.30
+0.09
+1.10%
31.593M
$259.53M
IVAInventiva S.A. American Depository Shares
$7.17
+0.11
+1.56%
672.246K
$4.81M
IVDAIveda Solutions, Inc. Common Stock
$0.8610
-0.0290
-3.26%
193.854K
$168.31K
IVFINVO Fertility, Inc. Common Stock
$1.40
-0.36
-20.45%
1.408M
$2.36M
IVRInvesco Mortgage Capital Inc.
$9.03
+0.01
+0.11%
4.423M
$39.94M
IVVDInvivyd, Inc. Common Stock
$2.12
-0.09
-4.07%
2.884M
$6.20M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3444
-0.0128
-3.58%
5.49M
$1.91M
IZEAIZEA Worldwide, Inc. Common Stock
$3.92
-0.02
-0.49%
41.179K
$162.66K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.40
+0.03
+2.11%
25.874K
$35.83K
JAGXJaguar Health, Inc.
$0.7399
+0.0107
+1.47%
1.339M
$995.54K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6101
-0.0499
-7.56%
15.423K
$10.09K
JBIJanus International Group, Inc.
$7.03
-0.13
-1.82%
438.651K
$3.08M
JBLUJetBlue Airways Corp
$5.31
-0.08
-1.48%
14.389M
$76.27M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.46
+0.09
+6.57%
140.033K
$197.33K
JCTCJewett-Cameron Trading
$2.02
-0.08
-3.81%
27.177K
$55.32K
JDZGJIADE LIMITED Common stock
$1.68
-0.13
-7.09%
57.463K
$100.31K
JELDJELD-WEN Holding, Inc.
$2.99
-0.10
-3.24%
574.64K
$1.74M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2250
-0.0255
-10.18%
26.127M
$7.34M
JFJ and Friends Holdings Limited American Depositary Shares
$1.04
-0.03
-2.80%
31.009K
$32.54K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.7460
-0.0541
-6.76%
971.71K
$774.59K
JFINJiayin Group Inc. American Depositary Shares
$7.18
+0.02
+0.28%
40.802K
$286.68K
JFU9F Inc. American Depositary Shares
$6.01
+0.11
+1.81%
1.713K
$10.25K
JGAurora Mobile Limited American Depositary Shares
$7.60
-0.50
-6.17%
5.202K
$40.93K
JLJ-Long Group Limited Ordinary Shares
$3.47
-0.21
-5.71%
25.665K
$92.58K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.41
+0.40
+9.98%
6.838K
$29.92K
JOBGEE Group Inc.
$0.2539
-0.0159
-5.89%
943.359K
$245.59K
JRSHJerash Holdings (US), Inc. Common Stock
$3.08
-0.01
-0.32%
202.365K
$621.31K
JRVRJames River Group Holdings, Ltd
$6.66
-0.09
-1.33%
155.938K
$1.04M
JSPRJasper Therapeutics, Inc. Common Stock
$1.62
+0.08
+4.98%
339.829K
$526.95K
JTAIJet.AI Inc. Common Stock
$0.2910
+0.0034
+1.18%
19.866M
$6.32M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.8776
-0.0639
-6.79%
43.933K
$39.70K
JVACoffee Holding Co., Inc.
$3.82
-0.07
-1.67%
40.071K
$153.81K
JWELJowell Global Ltd. Ordinary Shares
$2.17
+0.01
+0.46%
6.279K
$13.35K
JXGJX Luxventure Limited Common Stock
$4.34
+0.13
+3.09%
3.944K
$16.75K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$3.71
+0.20
+5.65%
23.149K
$84.09K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.04
+0.06
+6.12%
11.593K
$11.35K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.85
-0.04
-2.12%
18.968K
$34.88K
KALAKALA BIO, Inc. Common Stock
$0.5875
-0.0143
-2.38%
691.446K
$405.66K
KAPAKairos Pharma, Ltd.
$0.7607
-0.0197
-2.52%
59.705K
$45.67K
KBSXFST Corp. Ordinary Shares
$1.31
-0.03
-2.24%
11.615K
$15.38K
KDKKodiak AI, Inc. Common Stock
$9.37
+0.07
+0.76%
405.272K
$3.82M
KFFBKentucky First Federal Bancorp
$4.50
-0.25
-5.26%
3.093K
$14.83K
KGEIKolibri Global Energy Inc. Common Stock
$3.92
+0.09
+2.35%
75.542K
$296.10K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1922
-0.0016
-0.83%
955.916K
$185.59K
KITTNauticus Robotics, Inc. Common stock
$0.9290
-0.0254
-2.66%
2.262M
$2.09M
KLCKinderCare Learning Companies, Inc.
$4.44
+0.02
+0.45%
653.548K
$2.83M
KLRSKalaris Therapeutics, Inc. Common Stock
$9.80
-0.04
-0.41%
27.603K
$269.43K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3269
-0.0230
-6.57%
484.488K
$161.02K
KLTRKaltura, Inc. Common Stock
$1.60
+0.02
+1.27%
281.31K
$445.11K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.45
+0.21
+9.38%
184.108K
$432.26K
KMDAKamada Ltd
$7.92
-0.03
-0.38%
59.564K
$471.33K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.48
+0.01
+0.68%
26.395K
$39.24K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.01
-0.03
-2.89%
133.435K
$138.01K
KNRXKNOREX LTD.
$1.52
+0.22
+16.60%
446.595K
$664.03K
KODKEASTMAN KODAK COMPANY
$7.31
-0.07
-0.95%
363.762K
$2.66M
KOPNKopin Corp
$2.87
-0.26
-8.31%
2.915M
$8.56M
KOREKORE Group Holdings, Inc.
$4.89
+0.19
+4.04%
20.073K
$98.94K
KOSKosmos Energy Ltd.
$1.33
+0.03
+2.26%
9.963M
$12.90M
KOSSKoss Corp
$4.40
-0.13
-2.87%
28.301K
$126.82K
KPLTKatapult Holdings, Inc. Common Stock
$6.63
+0.25
+3.92%
14.175K
$93.11K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.12
-0.09
-4.07%
71.632K
$157.42K
KPTIKaryopharm Therapeutics Inc.
$6.59
-0.05
-0.75%
306.964K
$2.10M
KREFKKR Real Estate Finance Trust Inc.
$8.15
-0.07
-0.85%
658.492K
$5.37M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.50
-0.36
-7.41%
4.663K
$21.45K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.61
-0.07
-1.23%
63.542K
$358.29K
KRNYKearny Financial Corporation
$7.80
-0.30
-3.70%
376.566K
$2.96M
KROKronos Worldwide, Inc.
$5.48
-0.11
-1.97%
150.306K
$828.92K
KSCPKnightscope, Inc. Class A Common Stock
$4.04
-0.19
-4.49%
443.36K
$1.79M
KTCCKEY Tronic Corp
$2.79
-0.05
-1.76%
3.969K
$11.03K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8624
-0.0465
-5.12%
87.88K
$78.61K
KULRKULR Technology Group, Inc.
$4.03
-0.32
-7.36%
2.196M
$9.11M
KURAKura Oncology, Inc.
$8.63
-0.46
-5.06%
1.524M
$13.31M
KUSTKustom Entertainment, Inc. Common Stock
$2.33
+0.34
+17.09%
113.687M
$389.90M
KVHIKVH Industries Inc
$7.00
-0.18
-2.51%
42.76K
$300.47K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.80
-0.05
-0.51%
427.563K
$4.18M
KWMK Wave Media, Ltd. Ordinary Shares
$0.8895
+0.0945
+11.89%
302.835K
$256.15K
KYNBKyntra Bio, Inc. Common Stock
$8.84
-0.16
-1.82%
8.633K
$76.40K
KYTXKyverna Therapeutics, Inc. Common Stock
$9.65
-0.86
-8.18%
519.648K
$5.20M
KZIAKazia Therapeutics Limited American Depositary Shares
$7.55
+0.75
+11.03%
333.38K
$2.39M
KZRKezar Life Sciences, Inc. Common Stock
$6.17
+0.01
+0.16%
19.926K
$122.73K
LABStandard BioTools Inc. Common Stock
$1.56
-0.05
-3.11%
781.532K
$1.22M
LACLithium Americas Corp.
$6.53
+0.40
+6.53%
39.992M
$257.22M
LAESSEALSQ Corp Ordinary Shares
$4.91
-0.29
-5.58%
12.827M
$65.34M
LAFALaFayette Acquisition Corp. Ordinary Share
$9.98
+0.02
+0.16%
10.1K
$100.74K
LAKELakeland Industries Inc
$9.40
-0.07
-0.74%
109.649K
$1.01M
LANDGladstone Land Corporation
$9.63
-0.19
-1.93%
561.209K
$5.44M
LANVLanvin Group Holdings Limited
$1.58
-0.04
-2.38%
2.958K
$4.74K
LARLithium Argentina AG
$8.60
+0.27
+3.24%
3.223M
$27.61M
LASELaser Photonics Corporation Common Stock
$2.40
+0.06
+2.56%
1.736M
$4.32M
LAWCS Disco, Inc.
$6.55
-0.07
-1.06%
42.087K
$276.35K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7300
-0.0150
-2.01%
7.371K
$5.42K
LCFYLocafy Limited Ordinary Share
$3.31
-0.19
-5.43%
48.165K
$168.35K
LCTXLineage Cell Therapeutics, Inc.
$1.61
-0.04
-2.42%
689.175K
$1.12M
LCUTLifetime Brands, Inc.
$3.96
+0.03
+0.76%
3.864K
$15.19K
LDIloanDepot, Inc.
$2.66
-0.11
-3.97%
2.403M
$6.43M
LDWYLendway, Inc. Common Stock (DE)
$3.63
-0.08
-2.16%
188.301K
$728.11K
LEDSSemiLEDS Corporation
$1.87
-0.10
-5.08%
7.552K
$14.33K
LEELee Enterprises, Inc.
$5.49
-0.21
-3.68%
13.258K
$73.26K
LESLLeslie's, Inc. Common Stock
$1.74
-0.05
-2.53%
105.671K
$183.06K
LEXXLexaria Bioscience Corp. Common Stock
$0.8437
+0.0188
+2.28%
164.729K
$134.51K
LFCRLifecore Biomedical, Inc. Common Stock
$8.58
-0.01
-0.12%
102.998K
$880.82K
LFMDLifeMD, Inc. Common Stock
$3.57
-0.09
-2.46%
736.317K
$2.67M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.70
-0.27
-8.96%
24.546K
$67.82K
LFSTLifeStance Health Group, Inc. Common Stock
$7.34
-0.03
-0.41%
896.072K
$6.55M
LFTLument Finance Trust, Inc.
$1.37
-0.04
-2.84%
153.696K
$213.10K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.14
+0.17
+2.85%
111.329K
$673.16K
LFWDReWalk Robotics Ltd
$0.6706
-0.0330
-4.69%
248.66K
$170.90K
LGCBLinkage Global Inc Ordinary Shares
$1.57
-0.14
-8.01%
367.134K
$607.11K
LGCLLucas GC Limited Ordinary Shares
$2.29
+0.03
+1.11%
4.598K
$10.38K
LGHLLion Group Holding Ltd. American Depositary Share
$1.52
-0.07
-4.40%
109.948K
$168.45K
LGLThe LGL Group, Inc.
$7.05
+0.06
+0.86%
25.889K
$181.20K
LGOLargo Inc. Common Shares
$1.44
+0.05
+3.34%
1.034M
$1.48M
LGPSLogProstyle Inc.
$0.9185
-0.0027
-0.29%
4.53K
$4.15K
LGVNLongeveron Inc. Common Stock
$0.6000
+0.0499
+9.07%
115.073K
$65.86K
LHAILinkhome Holdings Inc. Common stock
$1.99
-0.04
-1.97%
846.836K
$1.66M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7234
+0.0289
+4.16%
35.64K
$26.12K
LICNLichen China Limited Class A Ordinary Shares
$3.06
+0.03
+0.99%
4.175K
$12.64K
LIDRAEye, Inc. Class A Common Stock
$2.00
-0.09
-4.31%
641.185K
$1.30M
LILALiberty Latin America Ltd. Class A Common Stock
$7.60
-0.25
-3.18%
349.126K
$2.65M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.70
-0.24
-3.02%
989.238K
$7.64M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7650
-0.0049
-0.64%
29.729K
$23.07K
LINKInterlink Electronics, Inc. Common Stock
$3.78
-0.16
-3.94%
34.597K
$130.56K
LIONLionsgate Studios Corp. Common Shares
$9.79
+0.49
+5.27%
2.637M
$25.37M
LIQTLiqTech International, Inc.
$1.83
+0.03
+1.84%
5.565K
$10.01K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.70
+0.09
+3.45%
7.518K
$19.79K
LITMSnow Lake Resources Ltd. Common Shares
$3.51
-0.01
-0.35%
314.399K
$1.10M
LITSLite Strategy, Inc. Common Stock
$1.32
-0.01
-0.75%
339.776K
$439.51K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.55
+0.25
+7.58%
58.404K
$196.90K
LMFALM Funding America, Inc. Common Stock
$0.4400
+0.0040
+0.92%
314.397K
$140.15K
LNAILunai Bioworks Inc. Common Stock
$0.8600
-0.0600
-6.52%
62.883K
$56.28K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.98
+0.03
+0.76%
59.563K
$238.38K
LNKBLINKBANCORP, Inc. Common Stock
$8.61
-0.37
-4.07%
59.736K
$518.17K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3090
+0.0024
+0.78%
53.855K
$16.55K
LOANManhattan Bridge Capital, Inc
$4.60
+0.00
+0.00%
6.686K
$30.77K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5970
+0.0080
+1.36%
9.344K
$5.60K
LOCLLocal Bounti Corporation
$2.19
-0.01
-0.45%
5.86K
$13.01K
LODEComstock Inc.
$4.49
-0.10
-2.18%
1.496M
$6.64M
LONALeonaBio, Inc. Common Stock
$5.82
-0.23
-3.80%
26.501K
$158.46K
LOOPLoop Industries, Inc. Common Stock
$1.16
+0.01
+0.87%
31.77K
$37.23K
LOTLotus Technology Inc. American Depositary Shares
$1.42
-0.09
-5.83%
649.189K
$934.67K
LPALogistic Properties of the Americas
$3.08
+0.12
+4.05%
2.415K
$7.22K
LPLLG Display Co. Ltd.
$4.43
-0.08
-1.67%
552.708K
$2.43M
LPROOpen Lending Corporation Common Stock
$1.99
-0.01
-0.50%
250.024K
$477.70K
LPSNLivePerson Inc
$3.26
-0.10
-2.84%
84.493K
$273.54K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.41
+0.03
+2.17%
36.52K
$51.45K
LRHCLa Rosa Holding Corp. Common Stock
$0.3800
-0.0520
-12.04%
17.311M
$8.64M
LRMRLarimar Therapeutics, Inc. Common Stock
$3.69
+0.30
+8.85%
2.978M
$10.77M
LSAKLesaka Technologies, Inc. Common Stock
$4.68
+0.02
+0.43%
25.719K
$120.60K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.99
+0.00
+0.00%
100
$499.00
LSFLaird Superfood, Inc.
$3.39
-0.27
-7.50%
110.807K
$374.94K
LSHLakeside Holding Limited Common Stock
$1.12
-0.03
-2.61%
11.446K
$12.72K
LSTALisata Therapeutics, Inc. Common Stock
$4.07
+0.01
+0.25%
189.974K
$777.39K
LTRNLantern Pharma Inc. Common Stock
$3.46
+0.00
+0.00%
18.801K
$65.65K
LTRXLantronix Inc
$6.43
-0.41
-5.99%
1.177M
$7.54M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.68
-0.03
-1.11%
558.611K
$1.50M
LUCDLucid Diagnostics Inc. Common Stock
$1.20
+0.13
+12.15%
2.569M
$2.97M
LUCKLucky Strike Entertainment Corporation
$8.75
-0.26
-2.83%
82.986K
$729.51K
LUCYInnovative Eyewear, Inc. Common Stock
$1.37
-0.10
-6.75%
180.671K
$255.45K
LUDLuda Technology Group Limited
$9.53
+0.00
+0.00%
300
$2.86K
LUMNLumen Technologies, Inc.
$8.60
-0.32
-3.59%
7.911M
$69.32M
LUNGPulmonx Corporation Common Stock
$1.84
-0.11
-5.87%
130.193K
$243.63K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.22
-0.19
-2.26%
78.227K
$640.66K
LVOLiveOne, Inc. Common Stock
$4.56
-0.14
-2.98%
18.363K
$84.65K
LVROLavoro Limited Class A Ordinary Shares
$1.06
+0.00
+0.00%
33.5K
$36.13K
LVWRLiveWire Group, Inc.
$2.91
-0.06
-2.04%
53.657K
$149.14K
LWLGLightwave Logic, Inc. Common Stock
$3.90
-0.14
-3.43%
2.096M
$8.25M
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.03
-0.01
-0.33%
740.179K
$2.23M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2551
+0.0551
+27.55%
8.346M
$2.12M
LXEOLexeo Therapeutics, Inc. Common Stock
$7.50
-0.18
-2.34%
615.742K
$4.61M
LXRXLexicon Pharmaceuticals, Inc.
$1.70
-0.08
-4.52%
3.437M
$5.88M
LXULSB INDUSTRIES INC
$9.95
+0.20
+2.05%
503.903K
$4.98M
LYGLloyds Banking Group PLC
$5.61
+0.02
+0.36%
7.249M
$40.31M
LYRALyra Therapeutics, Inc. Common Stock
$2.07
-0.17
-7.59%
86.179K
$175.22K
LZLegalZoom.com, Inc. Common Stock
$8.77
-0.07
-0.79%
2.175M
$19.21M
LZMLifezone Metals Limited
$5.98
+0.17
+2.93%
402.093K
$2.38M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.37
+0.02
+1.48%
89.078K
$121.26K
MAASHighest Performances Holdings Inc. American Depository Shares
$5.80
+0.00
+0.00%
412.861K
$2.65M
MAIAMAIA Biotechnology, Inc.
$2.53
+0.13
+5.38%
1.554M
$3.99M
MAMOMassimo Group Common Stock
$3.34
-0.16
-4.57%
73.552K
$246.41K
MAPSWM Technology, Inc. Class A Common Stock
$0.8477
+0.0155
+1.86%
776.119K
$650.41K
MARPSMarine Petroleum Trust
$4.58
+0.14
+3.15%
37.462K
$169.32K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2690
-0.0177
-6.17%
647.07K
$174.26K
MASS908 Devices Inc. Common Stock
$6.85
-0.15
-2.14%
515.745K
$3.60M
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.17
+0.06
+2.61%
55.113K
$115.99K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$2.91
-0.11
-3.64%
4.243M
$16.16M
MBMasterBeef Group Ordinary Shares
$7.07
+0.64
+9.92%
726
$4.74K
MBAICheck-Cap Ltd.
$1.46
-0.10
-6.22%
14.94K
$22.47K
MBIMBIA Inc.
$6.51
-0.01
-0.15%
197.487K
$1.29M
MBIOMustang Bio, Inc.
$1.05
-0.02
-1.87%
22.492K
$24.24K
MBLYMobileye Global Inc. Class A Common Stock
$9.77
-0.74
-7.04%
15.46M
$153.20M
MBOTMicrobot Medical, Inc. Common Stock
$2.00
-0.02
-0.99%
1.47M
$2.91M
MBRXMoleculin Biotech, Inc.
$4.80
+0.00
+0.00%
92.005K
$440.52K
MCHXMarchex, Inc. Class B
$1.62
-0.13
-7.43%
17.029K
$29.35K
MCRPMicropolis Holding Company
$3.04
+0.43
+16.48%
537.301K
$1.49M
MCWMister Car Wash, Inc.
$5.86
-0.14
-2.33%
1.17M
$6.90M
MDAISpectral AI, Inc. Class A Common Stock
$1.62
+0.03
+1.78%
484.623K
$821.92K
MDBHMDB Capital Holdings, LLC Class A common
$3.40
+0.00
+0.00%
324
$1.10K
MDCXMedicus Pharma Ltd. Common Stock
$1.39
+0.08
+6.05%
333.95K
$444.00K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6457
-0.0173
-2.61%
195.212K
$130.04K
MDXGMiMedx Group, Inc
$5.30
-0.12
-2.21%
1.015M
$5.38M
MDXHMDxHealth SA Ordinary Shares
$3.75
-0.42
-10.07%
190.011K
$758.78K
MEGLMagic Empire Global Limited Ordinary Shares
$1.30
+0.00
+0.01%
11.351K
$14.87K
MEHAFunctional Brands, Inc. Common Stock
$0.2200
+0.0071
+3.33%
1.39M
$319.24K
MEIMethode Electronics
$7.38
-0.20
-2.64%
365.433K
$2.69M
MENSJyong Biotech Ltd. Ordinary Shares
$3.06
-0.14
-4.49%
292.465K
$886.97K
MERCMercer International Inc
$2.46
+0.01
+0.41%
338.798K
$836.75K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.63
+0.26
+3.11%
2.425M
$20.48M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.42
+0.01
+0.71%
19.717K
$29.29K
MGLDThe Marygold Companies, Inc.
$1.07
+0.01
+0.94%
3.646K
$3.88K
MGNMegan Holdings Limited Ordinary Shares
$1.86
+0.03
+1.64%
11.12K
$20.59K
MGNXMacroGenics, Inc.
$1.82
+0.04
+2.24%
1.092M
$1.91M
MGRTMega Fortune Company Limited Ordinary Shares
$6.20
-0.15
-2.36%
1.235K
$8.04K
MGRXMangoceuticals, Inc. Common Stock
$0.5146
-0.0654
-11.28%
286.709K
$154.97K
MGTXMeiraGTx Holdings plc Ordinary Shares
$8.10
-0.21
-2.53%
318.645K
$2.59M
MGXMetagenomi, Inc. Common Stock
$1.70
-0.05
-2.86%
186.38K
$320.80K
MHHMastech Digital, Inc.
$6.99
-0.36
-4.84%
6.032K
$43.07K
MINFT Limited
$4.16
+0.05
+1.16%
1.623K
$6.64K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.90
+0.48
+10.86%
870.186K
$4.23M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3180
-0.0060
-1.85%
81.926K
$26.32K
MINDMIND Technology, Inc. Common Stock (DE)
$9.67
-0.04
-0.41%
189.182K
$1.81M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.42
-0.00
-0.16%
98.952K
$142.07K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.99
-0.02
-1.00%
2.117M
$4.16M
MITQMoving iMage Technologies, Inc.
$0.7900
+0.0658
+9.09%
26.765K
$20.19K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.78
-0.16
-1.79%
100.763K
$891.86K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1030
-0.0101
-8.93%
2.248M
$246.48K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.72
+0.15
+3.28%
9.691K
$43.33K
MLCIMount Logan Capital Inc. Common Stock
$8.09
-0.28
-3.35%
55.144K
$449.94K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.35
+0.01
+0.16%
1.174M
$7.41M
MLECMoolec Science SA Ordinary Shares
$7.63
+0.82
+12.04%
116.918K
$861.39K
MLGOMicroAlgo, Inc. Ordinary Shares
$5.49
-0.24
-4.19%
95.954K
$537.15K
MLSSMilestone Scientific, Inc. Common Stock
$0.3000
+0.0227
+8.19%
250.052K
$73.38K
MMAAlta Global Group Limited
$0.9706
-0.0291
-2.91%
88.083K
$84.42K
MMLPMartin Midstream Partners LP
$2.96
+0.05
+1.63%
5.413K
$15.79K
MMTXMiluna Acquisition Corp Class A Ordinary Share
$9.96
+0.01
+0.10%
555
$5.53K
MNDOMind CTI Ltd
$1.22
+0.01
+0.83%
11.692K
$14.40K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.12
-0.50
-30.86%
873.672K
$1.13M
MNKDMannkind Corporation
$5.57
-0.34
-5.75%
4.094M
$23.15M
MNOVMedicinova, Inc.
$1.87
+0.07
+3.61%
250.173K
$463.18K
MNTKMontauk Renewables, Inc. Common Stock
$1.47
-0.08
-5.16%
73.836K
$109.00K
MNTSMomentus Inc. Class A Common Stock
$8.55
+0.18
+2.15%
1.124M
$9.84M
MNYMoneyHero Limited Class A Ordinary Shares
$1.24
-0.03
-2.36%
27.85K
$35.06K
MOBMobilicom Limited American Depositary Shares
$8.06
-0.96
-10.64%
325.108K
$2.68M
MOBXMobix Labs, Inc. Class A Common Stock
$0.2279
+0.0032
+1.42%
3.65M
$820.91K
MODDModular Medical, Inc. Common Stock
$0.4667
+0.0097
+2.12%
306.494K
$147.23K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.96
+0.05
+2.36%
5.093K
$9.88K
MOLNMolecular Partners AG American Depositary Shares
$4.09
+0.10
+2.38%
5.311K
$21.76K
MOMOHello Group Inc. American Depositary Shares
$6.91
+0.00
+0.00%
646.931K
$4.50M
MPUMega Matrix Corp.
$0.8900
+0.0000
+0.00%
18.039K
$16.37K
MPWMedical Properties Trust, Inc.
$5.10
+0.01
+0.20%
4.716M
$24.10M
MPXMarine Products Corp.
$9.68
+0.05
+0.52%
15.383K
$146.83K
MQMarqeta, Inc. Class A Common Stock
$4.42
-0.07
-1.56%
2.057M
$9.19M
MRCCMonroe Capital Corporation
$6.67
+0.01
+0.15%
67.571K
$452.02K
MREOMereo BioPharma Group plc American Depositary Shares
$0.5307
-0.0121
-2.23%
5.924M
$3.18M
MRKRMarker Therapeutics, Inc. Common Stock
$2.13
+0.05
+2.50%
220.779K
$454.23K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.73
+0.02
+1.17%
2.519M
$5.41M
MRNOMurano Global Investments PLC Ordinary Shares
$0.9200
-0.1800
-16.36%
81.208K
$81.83K
MRTMarti Technologies, Inc.
$2.08
-0.07
-3.26%
40.03K
$83.84K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.71
-0.13
-3.39%
1.061M
$4.01M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3767
+0.0257
+7.32%
2.067M
$719.94K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.24
+0.00
+0.00%
414
$1.34K
MSGMMotorsport Games Inc. Class A Common Stock
$4.15
+0.45
+12.16%
127.835K
$522.92K
MSGYMasonglory Limited Ordinary Shares
$5.78
+0.46
+8.65%
2.033M
$11.35M
MSNEmerson Radio Corp.
$0.3942
-0.0557
-12.38%
1.751M
$779.60K
MSSMaison Solutions Inc. Class A Common Stock
$0.2890
+0.0022
+0.77%
113.732K
$32.70K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.20
+0.11
+10.09%
99.971K
$117.46K
MTAMetalla Royalty & Streaming Ltd.
$8.19
-0.11
-1.33%
706.594K
$5.83M
MTCMMTec, Inc. Common Shares
$2.81
+0.06
+2.18%
15.586K
$43.75K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.67
-0.08
-4.57%
252.82K
$426.80K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.0167
-0.0050
-23.04%
95.297M
$1.71M
MTEXMannatech Inc.
$7.54
+0.04
+0.53%
7.592K
$57.17K
MTLSMaterialise NV
$5.60
+0.12
+2.21%
52.566K
$296.70K
MTNBMatinas BioPharma Holdings, Inc.
$0.7350
+0.1220
+19.90%
102.471K
$71.49K
MTRMesa Royalty Trust
$4.67
+0.50
+12.01%
53.618K
$244.14K
MTVAMetaVia Inc. Common Stock
$2.83
+0.06
+2.17%
506.749K
$1.49M
MVISMicrovision Inc
$0.8510
-0.0338
-3.82%
3.038M
$2.62M
MVOMV Oil Trust
$1.93
+0.07
+3.76%
409.149K
$793.86K
MVSTMicrovast Holdings, Inc. Common Stock
$3.01
-0.03
-0.98%
3.998M
$12.09M
MWGMulti Ways Holdings Limited
$0.2375
+0.0030
+1.28%
240.923K
$57.24K
MWYNMarwynn Holdings, Inc. Common stock
$0.9200
+0.0161
+1.78%
12.91K
$11.90K
MXMagnachip Semiconductor Corp.
$3.01
-0.16
-4.90%
232.066K
$703.23K
MXCTMaxCyte, Inc. Common Stock
$1.20
-0.06
-4.76%
1.302M
$1.54M
MYGNMyriad Genetics Inc
$5.82
-0.24
-3.96%
696.564K
$4.10M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5200
+0.0300
+6.12%
76.443K
$40.57K
MYNZMainz Biomed N.V. Ordinary Shares
$1.14
-0.04
-3.43%
621.625K
$733.38K
MYOMyomo Inc.
$0.9160
-0.0439
-4.57%
392.961K
$370.29K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6209
-0.0091
-1.44%
168.023K
$105.12K
MYSEMyseum, Inc. Common Stock
$2.01
+0.14
+7.52%
26.498K
$50.89K
MYSZMy Size, Inc
$0.8422
-0.0278
-3.20%
47.813K
$40.40K
NANano Labs Ltd Class A Ordinary Shares
$3.78
+0.11
+2.86%
8.059K
$29.74K
NAASNaaS Technology Inc. American Depositary Shares
$2.97
-0.18
-5.71%
5.223K
$16.32K
NABLN-able, Inc.
$6.45
+0.05
+0.78%
1.506M
$9.82M
NAGENiagen Bioscience, Inc. Common Stock
$6.11
-0.17
-2.71%
581.608K
$3.56M
NAIINatural Alternatives International Inc.
$4.15
-0.09
-2.12%
14.082K
$58.54K
NAKNorthern Dynasty Minerals, Ltd.
$2.15
+0.04
+1.90%
6.928M
$14.89M
NAKAKindly MD, Inc. Common Stock
$0.4000
-0.0028
-0.70%
3.518M
$1.40M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6300
-0.0350
-5.26%
19.128K
$12.17K
NAMMNamib Minerals Ordinary Shares
$3.30
-0.79
-19.32%
39.108M
$161.88M
NATNordic American Tanker
$4.06
+0.05
+1.16%
2.074M
$8.41M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.11
-0.19
-8.26%
216.446K
$461.01K
NBNioCorp Developments Ltd. Common Stock
$7.68
+0.40
+5.49%
12.108M
$93.86M
NBPNovaBridge Biosciences American Depositary Shares
$3.96
-0.02
-0.50%
430.809K
$1.71M
NBYNovaBay Pharmaceuticals, Inc.
$4.67
-0.88
-15.88%
1.032M
$4.97M
NCELNewcelX Ltd. Ordinary Shares
$2.72
+0.13
+5.02%
46.648K
$124.34K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$8.10
-0.37
-4.37%
8.562K
$73.39K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.13
+0.09
+8.53%
13.729K
$15.58K
NCLNorthann Corp.
$0.1907
+0.0047
+2.53%
2.116M
$431.29K
NCMINational CineMedia, Inc.
$3.75
-0.04
-1.06%
154.625K
$580.89K
NCNANuCana plc American Depositary Share
$3.22
+0.00
+0.06%
37.002K
$120.06K
NCPLNetcapital Inc. Common Stock
$0.7696
+0.0696
+9.94%
335.504K
$249.64K
NCRANocera, Inc. Common Stock
$0.7200
-0.0100
-1.37%
8.613K
$6.21K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2231
+0.0074
+3.43%
19.867K
$4.39K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$7.45
+0.45
+6.43%
71.802K
$517.92K
NDLSNoodles & Company Class A
$0.7601
-0.1299
-14.60%
170.868K
$133.83K
NDRAENDRA Life Sciences Inc. Common Stock
$4.35
-0.15
-3.33%
13.324K
$59.11K
NEOGNeogen Corp
$9.70
-0.23
-2.27%
2.326M
$22.90M
NEONNeonode Inc. Common Stock
$1.93
-0.05
-2.53%
91.649K
$177.06K
NEOVNeoVolta Inc. Common Stock
$5.96
+0.15
+2.63%
4.747M
$30.49M
NEPHNephros Inc.
$4.69
+0.09
+1.96%
36.538K
$169.52K
NERVMinerva Neurosciences, Inc
$3.95
-0.01
-0.25%
55.221K
$221.90K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.23
+0.05
+1.20%
34.949K
$146.17K
NEWPNew Pacific Metals Corp.
$4.33
+0.18
+4.34%
1.276M
$5.48M
NEXMNexMetals Mining Corp. Common Shares
$4.54
+0.37
+8.83%
403.86K
$1.76M
NEXNNexxen International Ltd. American Depository Shares
$6.44
+0.00
+0.00%
210.629K
$1.36M
NEXTNextDecade Corporation Common Stock
$5.35
+0.12
+2.29%
2.911M
$15.70M
NFENew Fortress Energy Inc. Class A Common Stock
$1.76
+0.06
+3.53%
37.827M
$69.72M
NFGCNew Found Gold Corp
$3.49
+0.08
+2.35%
2.524M
$8.68M
NGNovaGold Resources Inc.
$9.91
-0.58
-5.53%
6.057M
$60.50M
NGENNervGen Pharma Corp. Common stock
$5.16
-0.08
-1.53%
129.15K
$648.72K
NHTCNatural Health Trends Corp.
$3.90
+0.06
+1.54%
15.064K
$57.67K
NINENine Energy Service, Inc.
$0.5194
+0.0645
+14.18%
4.498M
$2.32M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.64
-0.14
-2.87%
35.849M
$167.34M
NIPGNIP Group Inc. American Depositary Shares
$1.10
-0.03
-2.44%
12.099K
$13.36K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.12
+0.02
+2.25%
1.55K
$1.75K
NITON2OFF, Inc. Common Stock
$1.55
-0.26
-14.36%
654.204K
$1.10M
NIUNiu Technologies American Depositary Shares
$2.99
-0.17
-5.29%
255.626K
$774.19K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5200
+0.0268
+5.43%
903.227K
$445.79K
NIXXNixxy, Inc. Common Stock
$0.9794
-0.0605
-5.82%
602.919K
$605.86K
NKLRTerra Innovatum Global N.V. Ordinary shares
$6.05
-0.30
-4.72%
399.185K
$2.48M
NKTXNkarta, Inc. Common Stock
$2.49
+0.09
+3.75%
1.733M
$4.34M
NLNL Industries, Inc.
$5.93
-0.38
-6.03%
18.384K
$114.32K
NMAXNewsmax, Inc.
$7.70
-0.24
-3.02%
565.862K
$4.40M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.11
+0.01
+0.11%
287.696K
$2.61M
NMGNouveau Monde Graphite Inc.
$3.10
+0.03
+0.98%
837.79K
$2.58M
NMRNomura Holdings, Inc
$8.97
-0.01
-0.11%
995.669K
$8.91M
NMRANeumora Therapeutics, Inc. Common Stock
$2.10
+0.00
+0.00%
1.201M
$2.51M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8697
-0.0004
-0.05%
155.925K
$135.24K
NNBRNN Inc
$1.52
-0.11
-6.75%
294.973K
$456.73K
NNDMNano Dimension Ltd. American Depositary Shares
$1.84
-0.09
-4.66%
2.98M
$5.60M
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.28
+0.17
+5.47%
1.046M
$3.35M
NNVCNanoViricides Inc.
$1.16
-0.01
-0.85%
260.417K
$298.06K
NOKNokia Corporation
$6.77
+0.27
+4.15%
32.549M
$219.46M
NOMANOMADAR Corp. Class A Common Stock
$4.29
-0.24
-5.30%
1.216K
$5.46K
NOTEFiscalNote Holdings, Inc.
$1.57
-0.08
-4.83%
184.605K
$291.45K
NOTVInotiv, Inc. Common Stock
$0.5580
-0.0220
-3.79%
104.233K
$58.13K
NPTTexxon Holding Limited Ordinary shares
$5.74
-0.17
-2.88%
12.888K
$74.66K
NPWRNET Power Inc.
$2.48
-0.07
-2.68%
571.376K
$1.39M
NRDYNerdy Inc.
$1.13
-0.01
-1.18%
972.268K
$1.09M
NRGVEnergy Vault Holdings, Inc.
$5.41
-0.18
-3.22%
2.579M
$14.29M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9405
-0.0184
-1.92%
182.835K
$174.09K
NRTNorth European Oil Royalty Trust
$8.60
-0.41
-4.55%
121.658K
$1.09M
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.16
-0.18
-7.69%
671.789K
$1.48M
NRXSNeuraxis, Inc.
$4.92
+0.29
+6.26%
44.33K
$214.10K
NSPRInspireMD, Inc.
$1.62
-0.06
-3.57%
25.535K
$42.11K
NSRXNasus Pharma Ltd.
$6.25
-0.28
-4.21%
744
$4.77K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5000
+0.0300
+6.38%
361.302K
$179.86K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$8.98
+0.30
+3.46%
18.065K
$159.82K
NTICNorthern Technologies International Corp.
$9.43
-0.45
-4.55%
10.737K
$103.44K
NTIPNetwork-1 Technologies, Inc.
$1.31
-0.02
-1.20%
32.85K
$43.52K
NTRBNutriband Inc. Common Stock
$4.80
+0.30
+6.67%
28.703K
$131.44K
NTRPNextTrip, Inc. Common Stock
$3.25
-0.19
-5.52%
44.587K
$147.05K
NTWKNetSol Technologies, Inc.
$3.10
+0.07
+2.31%
6.113K
$18.80K
NTZNatuzzi, S.p.A
$3.11
+0.09
+2.98%
1.038K
$3.20K
NUAINew Era Energy & Digital, Inc. Common Stock
$7.20
-0.86
-10.67%
9.731M
$70.87M
NUKKNukkleus Inc. Common Stock
$2.79
-0.36
-11.43%
1.714M
$5.04M
NUVBNuvation Bio Inc.
$5.66
-0.25
-4.27%
5.594M
$31.90M
NUWENuwellis, Inc. Common Stock
$2.31
+0.25
+12.12%
118.74K
$263.56K
NVAXNovavax Inc
$9.22
-0.53
-5.40%
7.299M
$68.53M
NVCTNuvectis Pharma, Inc. Common Stock
$8.56
-0.12
-1.38%
35.446K
$303.04K
NVNINvni Group Limited Ordinary Shares
$2.92
-0.05
-1.68%
47.971K
$142.15K
NVVENuvve Holding Corp. Common Stock
$2.49
-0.02
-0.80%
244.043K
$602.66K
NVXNOVONIX Limited American Depository Shares
$1.11
-0.01
-0.89%
1.115M
$1.24M
NWGLNature Wood Group Limited American Depositary Shares
$1.14
-0.09
-7.32%
2.942K
$3.30K
NWLNewell Brands Inc.
$4.32
-0.03
-0.79%
3.114M
$13.42M
NWTGNewton Golf Company, Inc. Common Stock
$1.61
-0.01
-0.62%
9.609K
$15.82K
NXDRNextdoor Holdings, Inc.
$2.00
-0.02
-0.99%
2.176M
$4.40M
NXGLNexGel, Inc Common Stock
$1.67
+0.08
+4.93%
23.934K
$38.94K
NXLNexalin Technology, Inc. Common Stock
$0.6120
-0.0180
-2.86%
92.641K
$57.67K
NXPLNextPlat Corp Common Stock
$0.7200
+0.0280
+4.05%
4.175K
$2.96K
NXTTNext Technology Holding Inc. Ordinary Shares
$6.28
+0.37
+6.26%
126.157K
$778.17K
NXXTNextNRG, Inc. Common Stock
$1.11
-0.03
-2.63%
2.611M
$2.90M
NYCAmerican Strategic Investment Co.
$9.95
-0.07
-0.70%
2.543K
$25.95K
NYXHNyxoah SA Ordinary Shares
$4.69
-0.28
-5.63%
81.006K
$393.15K
OABIOmniAb, Inc. Common Stock
$2.05
-0.01
-0.49%
273.548K
$546.07K
OBEObsidian Energy Ltd.
$6.65
+0.15
+2.31%
363.576K
$2.45M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.03
-0.07
-1.71%
110.155K
$447.07K
OCCOptical Cable Corp.
$4.25
-0.16
-3.63%
24.162K
$107.77K
OCCIOFS Credit Company, Inc. Common Stock
$4.87
+0.00
+0.00%
163.767K
$796.90K
OCGOriental Culture Holding LTD Ordinary Shares
$2.05
+0.31
+17.81%
1.826M
$3.51M
OCGNOcugen, Inc. Common Stock
$1.65
-0.01
-0.60%
4.592M
$7.59M
ODVOsisko Development Corp.
$3.85
-0.02
-0.52%
1.666M
$6.47M
ODYSOdysight.ai Inc. Common Stock
$4.87
+0.07
+1.46%
250
$1.21K
OECOrion S.A.
$6.26
-0.17
-2.64%
385.97K
$2.48M
OFALOFA Group Ordinary Shares
$0.4344
-0.0336
-7.18%
114.268K
$49.84K
OFSOFS Capital Corporation
$5.15
+0.10
+1.99%
26.518K
$134.38K
OGENOragenics Inc.
$0.8000
-0.1250
-13.51%
702.916K
$594.28K
OGIOrganigram Holdings Inc. Common Shares
$1.68
+0.08
+4.72%
725.277K
$1.19M
OGNOrganon & Co.
$9.80
+0.06
+0.62%
4.01M
$39.34M
OISOIL STATES INTERNATIONAL, INC.
$8.46
-0.08
-0.94%
627.082K
$5.39M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.93
-0.16
-5.18%
78.653K
$234.50K
OKYOOKYO Pharma Limited Ordinary Shares
$2.22
-0.18
-7.49%
863.956K
$2.06M
OLBThe OLB Group, Inc. Common Stock
$0.6120
-0.2380
-28.00%
1.077M
$670.14K
OLPXOlaplex Holdings, Inc. Common Stock
$1.56
-0.06
-3.70%
636.778K
$999.99K
OMOutset Medical, Inc. Common Stock
$5.12
-0.28
-5.19%
196.596K
$1.01M
OMEXOdyssey Marine Exploration, Inc
$2.33
-0.07
-2.92%
2.761M
$6.62M
OMHOhmyhome Limited Ordinary Shares
$1.82
-0.03
-1.62%
71.895K
$132.24K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.78
+0.05
+1.06%
7.073K
$33.88K
ONCOOnconetix, Inc. Common Stock
$1.56
-0.05
-3.12%
76.076K
$120.92K
ONCYOncolytics Biotech, Inc. Common Shares
$1.24
-0.03
-2.36%
1.703M
$2.12M
ONEGOneConstruction Group Limited Ordinary Shares
$2.32
-0.18
-7.20%
747.164K
$1.70M
ONFOOnfolio Holdings Inc. Common Stock
$0.7700
+0.1162
+17.77%
198.194K
$145.09K
ONLOrion Office REIT Inc.
$2.02
-0.06
-2.88%
338.719K
$687.26K
ONMDOneMedNet Corp Class A Common Stock
$1.02
+0.04
+4.19%
279.45K
$275.77K
ONTFON24, Inc.
$7.97
+0.00
+0.00%
543.423K
$4.33M
OPADOfferpad Solutions Inc.
$1.22
-0.05
-3.96%
2.225M
$2.73M
OPALOPAL Fuels Inc. Class A Common Stock
$2.66
+0.05
+1.72%
165.732K
$440.90K
OPENOpendoor Technologies Inc Common Stock
$6.02
-0.40
-6.23%
63.13M
$385.54M
OPHCOptimumBank Holdings, Inc.
$4.77
-0.02
-0.42%
1.903K
$9.13K
OPKOpko Health Inc.
$1.31
-0.05
-3.66%
785.831K
$1.04M
OPRTOportun Financial Corporation Common Stock
$5.74
-0.31
-5.12%
1.016M
$5.85M
OPTTOcean Power Technologies, Inc.
$0.4800
+0.0473
+10.93%
14.64M
$6.77M
OPTUOptimum Communications, Inc.
$1.80
-0.02
-1.10%
1.294M
$2.33M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$4.78
-0.35
-6.82%
2.03M
$9.66M
ORBSEightco Holdings Inc. Common Stock
$1.44
-0.04
-2.84%
2.229M
$3.23M
ORCOrchid Island Capital, Inc.
$8.16
-0.06
-0.73%
5.508M
$44.95M
ORGNOrigin Materials, Inc. Common Stock
$0.2038
-0.0041
-1.97%
695.714K
$143.50K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.92
-0.08
-2.00%
680.781K
$2.69M
ORIOOrion Digital Corp. Common Shares
$1.18
+0.00
+0.42%
84.202K
$102.33K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.45
-0.05
-3.37%
159.226K
$233.52K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7848
+0.0207
+2.71%
324.758K
$267.19K
ORMPOramed Pharmaceuticals Inc.
$3.44
+0.02
+0.58%
204.787K
$695.93K
OSGOverseas Shipholding Group Inc.
$6.10
-0.19
-3.02%
353.201K
$2.18M
OSRHOSR Holdings, Inc. Common Stock
$0.8100
+0.0480
+6.30%
1.2M
$966.79K
OSTXOS Therapies Incorporated
$1.46
-0.03
-1.99%
295.605K
$434.24K
OSUROraSure Technologies Inc
$2.67
-0.05
-1.84%
398.568K
$1.06M
OTHOff The Hook YS Inc.
$2.80
-0.02
-0.76%
121.86K
$343.03K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5050
-0.0150
-2.88%
2.156M
$1.10M
OVIDOvid Therapeutics Inc. Common Stock
$1.67
-0.09
-5.01%
1.594M
$2.70M
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.36
+0.04
+0.63%
30.564K
$194.56K
OXBROxbridge Re Holdings Limited
$1.23
+0.04
+3.36%
18.295K
$22.25K
OXSQOxford Square Capital Corp.
$1.87
+0.02
+1.09%
523.773K
$986.49K
PACBPacific Biosciences of California, Inc.
$2.58
-0.09
-3.51%
6.488M
$17.19M
PACKRanpak Holdings Corp.
$5.45
-0.16
-2.85%
180.692K
$989.53K
PALIPalisade Bio, Inc. Common Stock
$1.90
+0.04
+2.15%
3.903M
$7.42M
PANLPangaea Logistics Solutions Ltd.
$8.10
-0.21
-2.50%
1.174M
$9.58M
PAPLPineapple Financial Inc.
$1.16
-0.25
-17.73%
821.509K
$1.05M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1960
+0.0106
+5.72%
970.601K
$183.37K
PAVMPAVmed Inc. Common Stock
$9.49
-1.42
-13.03%
401.487K
$3.84M
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.82
-0.11
-5.49%
164.484K
$301.53K
PAYOPayoneer Global Inc. Common Stock
$6.15
+0.21
+3.54%
7.635M
$46.55M
PAYSPaysign, Inc. Common Stock
$4.42
-0.16
-3.49%
206.781K
$927.80K
PBMPsyence Biomedical Ltd. Common Shares
$0.6981
-0.0540
-7.18%
213.932K
$153.81K
PBYIPUMA BIOTECHNOLOGY INC
$6.42
-0.40
-5.87%
513.037K
$3.33M
PCLAPicoCELA Inc. American Depositary Shares
$0.1799
-0.0091
-4.81%
918.292K
$160.21K
PCSAProcessa Pharmaceuticals, Inc. Common
$3.17
+0.03
+0.82%
83.551K
$269.60K
PDCPerpetuals.com Ltd American Depositary Shares
$6.00
-0.89
-12.92%
144.686K
$1.12M
PDMPiedmont Office Realty Trust, Inc.
$8.40
-0.01
-0.12%
473.372K
$3.95M
PDSBPDS Biotechnology Corporation Common Stock
$0.9499
-0.0002
-0.02%
431.101K
$410.75K
PDYNPalladyne AI Corp. Common Stock
$6.68
-0.34
-4.88%
1.804M
$12.25M
PEDPEDEVCO Corp.
$0.5916
+0.0231
+4.06%
128.69K
$76.11K
PEPGPepGen Inc. Common Stock
$5.55
-0.08
-1.42%
570.081K
$3.09M
PERFPerfect Corp.
$1.71
+0.03
+1.79%
64.766K
$109.51K
PERIPerion Network Ltd.
$9.16
-0.05
-0.54%
123.172K
$1.13M
PETSPetMed Express, Inc.
$3.32
-0.11
-3.26%
84.456K
$279.96K
PETZTDH Holdings, Inc. Common Shares
$1.09
-0.03
-2.68%
30.889K
$34.90K
PEWGrabAGun Digital Holdings Inc.
$3.12
-0.03
-1.00%
409.407K
$1.29M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.06
-0.08
-3.74%
11.486K
$24.81K
PFLTPennantPark Floating Rate Capital Ltd.
$9.56
+0.01
+0.10%
498.102K
$4.74M
PFSAProfusa, Inc. Common Stock
$0.1090
-0.0040
-3.54%
7.747M
$869.78K
PGENPrecigen, Inc. Common Stock
$4.80
-0.04
-0.79%
4.586M
$22.07M
PHGEBiomX Inc.
$4.02
+0.44
+12.29%
621.005K
$2.76M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.10
+0.02
+1.85%
208.218K
$221.96K
PHUNPhunware, Inc. Common Stock
$1.94
+0.00
+0.00%
59.49K
$115.55K
PIIIP3 Health Partners Inc. Common Stock
$2.54
-0.26
-9.29%
12.956K
$33.91K
PLAGPlanet Green Holdings Corp.
$2.82
+0.02
+0.71%
187.141K
$519.56K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$9.93
+0.00
+0.00%
146
$1.45K
PLBYPLBY Group, Inc. Common Stock
$1.81
-0.05
-2.69%
251.689K
$465.76K
PLCEChildren's Place, Inc.
$4.37
-0.08
-1.80%
199.476K
$882.81K
PLGPlatinum Group Metals LTD.
$3.59
+0.67
+23.10%
16.182M
$53.56M
PLRXPliant Therapeutics, Inc. Common Stock
$1.31
+0.03
+2.33%
1.263M
$1.67M
PLSMPulsenmore Ltd. Ordinary Shares
$6.05
+0.07
+1.17%
22.406K
$144.25K
PLTKPlaytika Holding Corp. Common Stock
$3.56
+0.03
+0.85%
701.034K
$2.48M
PLUGPlug Power Inc.
$2.49
-0.10
-3.86%
106.413M
$268.99M
PLURPluri Inc. Common Stock
$3.32
+0.31
+10.30%
8.038K
$26.50K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.22
-0.02
-0.46%
10.486K
$33.86K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.12
+0.03
+1.40%
401.573K
$839.41K
PMAXPowell Max Limited Class A Ordinary Shares
$2.65
+0.15
+6.00%
20.675K
$53.45K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9708
+0.1006
+11.56%
1.403M
$1.33M
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9500
-0.0300
-3.06%
8.761K
$8.65K
PMIPicard Medical, Inc.
$1.76
-0.13
-6.88%
89.198K
$167.74K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$9.25
-0.02
-0.22%
22.263K
$216.17K
PMNTPerfect Moment Ltd.
$0.3855
-0.0006
-0.14%
52.489K
$20.09K
PMVPPMV Pharmaceuticals, Inc
$1.17
+0.03
+2.63%
390.582K
$448.67K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5243
+0.0545
+11.60%
4.822M
$2.84M
PNBKPatriot National Bancorp Inc
$1.59
-0.01
-0.63%
86.05K
$137.49K
PNNTPennant Investment Corp
$5.95
-0.10
-1.65%
368.657K
$2.19M
POASPhaos Technology Holdings (Cayman) Limited
$3.64
+0.25
+7.37%
2.62M
$9.32M
POCIPrecision Optics Corporation, Inc. Common Stock
$5.00
-0.01
-0.20%
20.713K
$103.91K
PODCPodcastOne, Inc. Common Stock
$2.71
-0.27
-9.06%
78.168K
$217.15K
POETPOET Technologies Inc. Common Shares
$6.93
-0.01
-0.14%
14.434M
$100.73M
POLAPolar Power, Inc. Common Stock
$1.78
-0.19
-9.59%
653.366K
$1.21M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2887
-0.0063
-2.14%
359.358K
$104.65K
POWWAMMO, Inc. Common Stock
$1.72
-0.04
-2.46%
257.907K
$454.81K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6632
-0.0018
-0.27%
81.448K
$53.72K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2800
+0.0260
+10.24%
260.344K
$70.58K
PPSIPioneer Power Solutions, Inc.
$4.66
-0.50
-9.69%
172.301K
$833.14K
PRCHPorch Group, Inc. Common Stock
$8.13
-0.26
-3.10%
713.027K
$5.86M
PRFXPainReform Ltd. Ordinary Shares
$0.7612
-0.1601
-17.38%
326.483K
$273.30K
PRHIPresurance Holdings, Inc. Common Stock
$0.7158
-0.0525
-6.83%
22.975K
$16.68K
PRLDPrelude Therapeutics Incorporated
$2.10
-0.11
-4.98%
201.964K
$412.72K
PRMEPrime Medicine, Inc. Common Stock
$4.38
-0.35
-7.40%
1.935M
$8.65M
PROFProfound Medical Corp. Common Stock
$7.97
+0.09
+1.14%
295.685K
$2.31M
PROKProKidney Corp. Class A Ordinary Shares
$2.16
-0.02
-0.91%
563.577K
$1.22M
PROPPrairie Operating Co. Common Stock
$1.85
+0.02
+1.29%
906.851K
$1.69M
PRPLPurple Innovation, Inc. Common Stock
$0.7392
+0.0292
+4.11%
148.466K
$107.41K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.76
+0.02
+0.98%
496.347K
$864.49K
PRSOPeraso, Inc. Common Stock
$1.05
-0.03
-2.78%
449.304K
$462.58K
PRTHPriority Technology Holdings, Inc.
$6.01
-0.03
-0.41%
131.187K
$786.99K
PRTSCarParts.com, Inc. Common Stock
$0.4908
-0.0175
-3.44%
211.122K
$102.75K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.30
-0.03
-2.26%
560.823K
$714.92K
PSECProspect Capital Corporation
$2.90
+0.04
+1.40%
3.659M
$10.54M
PSFEPaysafe Limited
$7.42
-0.11
-1.46%
246.677K
$1.82M
PSHGPerformance Shipping Inc. Common Shares
$2.09
+0.04
+1.89%
62.745K
$128.45K
PSIGPS International Group Ltd. Ordinary Shares
$4.23
-0.14
-3.20%
6.414K
$27.70K
PSQHPSQ Holdings, Inc.
$1.03
-0.09
-7.91%
3.518M
$3.72M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2740
-0.0109
-3.83%
21.195M
$5.72M
PTENPatterson-UTI Energy Inc
$7.29
-0.10
-1.35%
8.109M
$60.58M
PTLEPTL LTD Ordinary Shares
$0.1167
+0.0074
+6.77%
4.82M
$570.06K
PTLOPortillo's Inc. Class A Common Stock
$6.04
+0.03
+0.43%
1.352M
$8.16M
PTONPeloton Interactive, Inc. Class A Common Stock
$5.79
-0.02
-0.34%
7.888M
$45.53M
PUBMPubMatic, Inc. Class A Common Stock
$7.88
+0.09
+1.16%
308.636K
$2.42M
PULMPulmatrix, Inc. Common Stock
$2.66
+0.05
+1.85%
4.298K
$11.74K
PURRHyperliquid Strategies Inc Common Stock
$3.46
+0.07
+2.06%
1.924M
$6.62M
PVLPermianville Royalty Trust
$1.73
-0.03
-1.70%
132.841K
$232.90K
PWPower REIT
$1.02
+0.02
+2.00%
24.358K
$24.22K
PXLWPixelworks Inc
$6.57
-0.03
-0.45%
38.612K
$249.79K
PXSPyxis Tankers Inc. Common Stock
$3.22
+0.04
+1.26%
18.221K
$58.13K
PYPDPolyPid Ltd. Ordinary Shares
$4.78
-0.06
-1.24%
39.381K
$188.65K
PYXSPyxis Oncology, Inc. Common Stock
$1.61
-0.10
-5.85%
368.675K
$604.39K
PZGParamount Gold Nevada Corp.
$1.74
+0.14
+8.75%
1.365M
$2.30M
QCLSQ/C Technologies, Inc. Common Stock
$5.96
+1.89
+46.44%
25.61M
$142.56M
QHQuhuo Limited American Depository Shares
$0.8980
-0.0220
-2.39%
167.397K
$150.10K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.59
+0.01
+0.14%
290.853K
$1.04M
QMCOQuantum Corporation
$7.02
-0.27
-3.70%
311.228K
$2.21M
QNCXQuince Therapeutics, Inc. Common Stock
$3.07
-0.11
-3.46%
1.144M
$3.51M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$9.60
+0.01
+0.10%
21.687K
$211.84K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$6.09
-0.24
-3.79%
42.935K
$264.59K
QRHCQuest Resource Holding Corporation
$2.28
-0.17
-6.94%
83.821K
$188.12K
QSIQuantum-Si Incorporated Class A Common Stock
$1.24
-0.07
-5.34%
3.997M
$5.09M
QTRXQuanterix Corporation Common Stock
$6.48
-0.74
-10.25%
530.563K
$3.57M
QTTBQ32 Bio Inc. Common Stock
$3.90
-0.29
-6.92%
144.114K
$575.66K
QUADQUAD/GRAPHICS, INC.
$6.07
-0.14
-2.25%
51.007K
$309.67K
QUIKQuickLogic Corp
$8.70
+0.00
+0.00%
239.134K
$2.04M
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.87
+0.01
+0.21%
11.275K
$55.32K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.92
-0.09
-2.99%
11.977K
$35.05K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.39
-0.01
-0.71%
603.953K
$837.29K
RAVERave Restaurant Group, Inc.
$3.21
+0.00
+0.00%
26.672K
$85.88K
RAYRaytech Holding Limited Ordinary Shares
$4.66
-0.09
-1.89%
60.58K
$278.23K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.59
-1.13
-41.54%
19.527M
$58.86M
RBBNRibbon Communications Inc. Common Stock
$2.68
-0.01
-0.37%
419.67K
$1.13M
RBNERobin Energy Ltd. Common Stock
$4.14
+0.51
+14.05%
503.202K
$1.96M
RBOTVicarious Surgical Inc.
$2.56
+0.07
+2.81%
122.418K
$318.68K
RCReady Capital Corporation
$2.31
+0.02
+0.87%
1.861M
$4.27M
RCELAvita Medical, Inc. Common Stock
$4.50
+0.37
+8.96%
302.271K
$1.33M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.76
-0.02
-0.53%
2.285M
$8.62M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.41
+0.02
+1.43%
10.145K
$14.96K
RCTRedCloud Holdings plc Ordinary Shares
$1.36
+0.01
+0.74%
157.806K
$210.83K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$7.30
+0.55
+8.15%
5.608K
$40.45K
RDGTRidgetech, Inc. Ordinary Shares
$2.59
+0.00
+0.00%
8.859K
$23.97K
RDHLRedhill Biopharma Ltd.
$1.35
+0.03
+2.27%
25.549K
$33.89K
RDIReading International, Inc Class A Common Stock
$1.12
+0.03
+2.67%
18.641K
$20.70K
RDNWRideNow Group, Inc. Class B Common Stock
$5.55
+0.08
+1.46%
30.44K
$164.66K
RDZNRoadzen, Inc. Ordinary Shares
$1.89
+0.03
+1.38%
84.676K
$159.37K
REAXREAL BROKERAGE INC
$3.68
+0.02
+0.55%
650.419K
$2.39M
REBNReborn Coffee, Inc. Common Stock
$1.86
+0.02
+1.03%
17.466K
$32.08K
RECTRectitude Holdings Ltd Ordinary Shares
$1.62
-0.07
-4.14%
24.074K
$41.97K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7011
+0.0409
+6.20%
62.248K
$45.42K
REFRResearch Frontiers Inc
$1.28
+0.01
+0.39%
28.633K
$36.67K
REIRing Energy Inc.
$1.02
+0.02
+2.03%
3.232M
$3.30M
REKRRekor Systems, Inc. Common Stock
$1.38
-0.05
-3.50%
1.692M
$2.37M
RELIReliance Global Group, Inc. Common Stock
$0.4275
-0.1125
-20.83%
2.3M
$987.70K
RENTRent the Runway, Inc. Class A Common Stock
$7.75
-0.12
-1.52%
101.596K
$786.70K
RENXRenX Enterprises Corp. Common Stock
$0.1480
-0.0084
-5.37%
2.431M
$362.60K
REPLReplimune Group, Inc.
$7.71
-0.19
-2.41%
901.194K
$6.91M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.75
+0.07
+1.23%
652.624K
$3.75M
RESRPC, Inc.
$6.43
-0.09
-1.38%
1.579M
$10.35M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.19
-0.17
-12.74%
75.181K
$95.08K
REVBRevelation Biosciences, Inc. Common Stock
$0.6195
-0.2430
-28.17%
91.251M
$100.71M
RFLRafael Holdings, Inc. Class B Common Stock
$1.26
-0.03
-2.33%
69.551K
$85.45K
RGNTRegentis Biomaterials Ltd.
$6.88
-0.14
-1.99%
16.73K
$116.45K
RGPResources Connection
$4.39
+0.04
+0.92%
286.359K
$1.25M
RIGTransocean LTD.
$4.86
+0.16
+3.41%
34.565M
$168.96M
RILYB. RILEY FINANCIAL, INC.
$9.66
-0.33
-3.30%
1.164M
$11.53M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9735
-0.0865
-8.16%
814.509K
$842.67K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.10
+0.11
+11.61%
218.052K
$233.84K
RKDAArcadia Biosciences, Inc.
$2.31
+0.05
+2.21%
39.584K
$90.33K
RLAYRelay Therapeutics, Inc. Common Stock
$7.43
-0.18
-2.37%
1.741M
$13.05M
RLGTRadiant Logistics, Inc.
$6.48
-0.22
-3.28%
47.413K
$310.35K
RLJRLJ Lodging Trust
$7.60
-0.10
-1.30%
948.585K
$7.21M
RLMDRelmada Therapeutics, Inc. Common Stock
$3.90
-0.20
-4.88%
846.014K
$3.51M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.42
+0.08
+3.39%
3.918M
$9.37M
RLYBRallybio Corporation Common Stock
$0.6715
-0.0385
-5.42%
90.757K
$60.80K
RMAXRE/MAX HOLDINGS, INC.
$7.96
-0.34
-4.10%
137.99K
$1.11M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.23
+0.26
+13.20%
238.456K
$533.73K
RMCORoyalty Management Holding Corporation Class A Common Stock
$4.27
+0.32
+8.02%
42.378K
$178.71K
RMNIRimini Street, Inc. (DE) Common Stock
$3.85
+0.09
+2.50%
276.58K
$1.02M
RMSGReal Messenger Corporation Ordinary Shares
$1.21
-0.02
-1.58%
102.264K
$122.19K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.12
+0.00
+0.34%
587.749K
$675.26K
RNACCartesian Therapeutics, Inc. Common Stock
$7.64
+0.07
+0.92%
79.64K
$609.77K
RNAZTransCode Therapeutics, Inc. Common Stock
$9.51
-0.06
-0.63%
16.815K
$166.20K
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$9.98
+0.01
+0.10%
427
$4.26K
RNTXRein Therapeutics, Inc. Common Stock
$1.37
+0.04
+3.01%
120.866K
$164.41K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.52
+0.02
+0.36%
1.187M
$6.56M
RNXTRenovoRx, Inc. Common Stock
$1.02
-0.02
-1.92%
110.084K
$110.39K
ROLRHigh Roller Technologies, Inc.
$8.40
-1.65
-16.42%
1.378M
$12.67M
ROMARoma Green Finance Limited Ordinary Shares
$2.09
-0.39
-15.73%
66.082K
$147.59K
RPAYRepay Holdings Corporation Class A Common Stock
$3.58
-0.06
-1.65%
679.4K
$2.44M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3800
-0.0138
-3.50%
124.086K
$49.04K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$4.20
-0.09
-2.10%
361.017K
$1.49M
RPTXRepare Therapeutics Inc. Common Shares
$2.63
+0.01
+0.38%
290.338K
$756.62K
RRRichtech Robotics Inc. Class B Common Stock
$4.10
-0.27
-6.17%
40.475M
$169.55M
RRGBRed Robin Gourmet Burgers Inc
$4.11
-0.01
-0.24%
141.499K
$586.96K
RSKDRiskified Ltd.
$4.52
-0.03
-0.66%
301.082K
$1.37M
RSSSRESEARCH SOLUTIONS INC
$2.89
+0.03
+1.05%
47.977K
$138.01K
RSVRReservoir Media, Inc. Common Stock
$7.46
-0.07
-0.93%
19.736K
$147.10K
RUBIRubico Inc. Common Stock
$0.8599
-0.0299
-3.36%
80.888K
$68.15K
RUMRumble Inc. Class A Common Stock
$6.14
-0.17
-2.66%
1.093M
$6.81M
RVPRetractable Technologies, Inc
$0.6900
-0.0200
-2.82%
54.756K
$38.05K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3230
-0.0203
-5.91%
2.524M
$835.30K
RVSBRiverview Bancorp Inc
$5.16
+0.05
+0.98%
25.148K
$128.76K
RVSNRail Vision Ltd. Ordinary Share
$0.3468
+0.0073
+2.15%
1.836M
$603.56K
RVYLRyvyl Inc. Common Stock
$5.95
+0.75
+14.42%
11.341M
$99.66M
RWAYRunway Growth Finance Corp. Common Stock
$9.30
-0.11
-1.17%
124.875K
$1.17M
RWTRedwood Trust, Inc.
$5.84
+0.21
+3.73%
996.979K
$5.80M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.73
-0.24
-4.80%
17.152M
$82.71M
RXSTRxSight, Inc. Common Stock
$9.51
-0.35
-3.55%
671.311K
$6.44M
RXTRackspace Technology, Inc. Common Stock
$0.8179
-0.0202
-2.41%
2.081M
$1.68M
RYAMRayonier Advanced Materials Inc.
$8.54
-0.04
-0.47%
360.558K
$3.07M
RYDERyde Group Ltd.
$0.3802
-0.0108
-2.76%
66.492K
$25.42K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.16
-0.01
-0.85%
55.238K
$65.60K
RYOJrYojbaba Co., Ltd. Common Shares
$3.03
-0.27
-8.18%
4.238K
$13.42K
RZLTRezolute, Inc. Common Stock (NV)
$3.57
+0.30
+9.17%
4.641M
$16.16M
RZLVRezolve AI Limited Ordinary Shares
$3.10
-0.34
-9.88%
44.723M
$145.42M
SABRSabre Corporation
$1.33
-0.03
-2.21%
2.512M
$3.38M
SABSSAB Biotherapeutics, Inc. Common Stock
$4.07
-0.07
-1.71%
484.331K
$1.98M
SACHSachem Capital Corp. Common Shares
$1.07
+0.01
+0.94%
139.097K
$146.62K
SAFXXCF Global, Inc. Class A Common Stock
$0.1380
-0.0015
-1.08%
3.549M
$491.45K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$2.00
+0.08
+4.17%
15.99K
$31.95K
SAIHSAIHEAT Limited Class A Ordinary Shares
$7.90
-0.10
-1.25%
2.232K
$17.93K
SANASana Biotechnology, Inc. Common Stock
$4.90
-0.10
-2.00%
1.924M
$9.46M
SATLSatellogic Inc. Class A Ordinary Shares
$5.23
+0.65
+14.19%
18.734M
$91.81M
SAVACassava Sciences, Inc.
$2.19
-0.13
-5.62%
689.047K
$1.53M
SBSafe Bulkers, Inc.
$5.36
+0.02
+0.37%
571.152K
$3.09M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.36
-0.05
-1.02%
5.267K
$23.04K
SBDSSolo Brands, Inc.
$6.37
+0.07
+1.11%
21.139K
$131.56K
SBETSharpLink Gaming Ltd. Ordinary Shares
$9.75
-0.03
-0.33%
4.871M
$47.57M
SBEVSplash Beverage Group, Inc.
$0.7700
+0.0450
+6.21%
150.569K
$116.04K
SBFMSunshine Biopharma Inc.
$1.22
-0.02
-1.61%
18.551K
$23.07K
SBLXStableX Technologies, Inc. Common Stock
$2.89
-0.08
-2.84%
117.598K
$334.52K
SCAGScage Future American Depositary Shares
$2.41
+0.01
+0.42%
1.63K
$4.05K
SCIISC II Acquisition Corp. Class A ordinary share
$9.95
+0.03
+0.25%
1.896M
$18.84M
SCKTSocket Mobile, Inc. New
$1.32
+0.06
+4.90%
27.071K
$34.80K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9700
+0.1590
+19.61%
332.928K
$319.31K
SCNXScienture Holdings, Inc. Common Stock
$0.4957
-0.0142
-2.78%
530.439K
$264.68K
SCORcomScore, Inc. Common Stock
$8.97
+0.37
+4.30%
12.828K
$113.88K
SCWO374Water Inc. Common Stock
$3.28
+0.50
+18.08%
274.015K
$825.69K
SCYXSCYNEXIS, Inc.
$0.8200
+0.0689
+9.17%
969.114K
$764.12K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.02
-0.02
-0.98%
24.971K
$50.84K
SDOTSadot Group Inc. Common Stock
$2.97
-0.15
-4.81%
33.132K
$100.45K
SDSTStardust Power Inc. Common Stock
$4.58
+0.11
+2.48%
307.713K
$1.40M
SEATVivid Seats Inc. Class A Common Stock
$6.63
+0.19
+3.00%
43.313K
$275.67K
SEEDOrigin Agritech Limited
$1.28
-0.01
-0.68%
19.892K
$26.09K
SEERSeer, Inc. Class A Common Stock
$1.92
-0.01
-0.52%
99.554K
$191.01K
SEGGLottery.com, Inc. Common Stock
$1.83
-0.13
-6.64%
4.801M
$8.91M
SELFGlobal Self Storage, Inc. Common Stock
$5.06
+0.01
+0.21%
22.277K
$112.99K
SELXSemilux International Ltd. Ordinary Shares
$0.7685
+0.0186
+2.48%
4.631K
$3.51K
SENSSenseonics Holdings, Inc.
$7.40
-0.11
-1.46%
307.588K
$2.27M
SERSerina Therapeutics, Inc.
$2.98
+0.01
+0.34%
12.397K
$36.03K
SERASera Prognostics, Inc. Class A Common Stock
$3.24
-0.27
-7.57%
38.17K
$124.61K
SESSES AI Corporation
$2.40
-0.17
-6.61%
8.595M
$20.99M
SEVAptera Motors Corp. Class B Common Stock
$1.37
-1.04
-43.14%
8.5M
$12.20M
SEVNSeven Hills Realty Trust Common Stock
$9.16
+0.01
+0.11%
185.819K
$1.70M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7012
-0.0308
-4.21%
34.254K
$24.94K
SFIXStitch Fix, Inc. Class A Common Stock
$5.00
-0.22
-4.21%
1.345M
$6.71M
SFLSFL Corporation Ltd.
$8.37
-0.02
-0.24%
964.761K
$8.09M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9100
-0.0394
-4.15%
4.457K
$4.08K
SGSweetgreen, Inc.
$7.12
+0.08
+1.14%
3.944M
$27.89M
SGCSuperior Group of Companies, Inc. Common Stock
$9.74
-1.17
-10.72%
37.936K
$373.12K
SGHCSuper Group (SGHC) Limited
$9.73
-0.25
-2.51%
1.441M
$13.99M
SGHTSight Sciences, Inc. Common Stock
$6.02
-0.40
-6.23%
170.13K
$1.04M
SGLYSingularity Future Technology Ltd. Common Stock
$0.6520
-0.1280
-16.41%
141.156K
$100.31K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3820
-0.0088
-2.25%
3.961M
$1.54M
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.12
-0.43
-6.56%
735.92K
$4.52M
SGNSigning Day Sports, Inc.
$0.2096
+0.0491
+30.59%
21.933M
$3.99M
SGRPSPAR Group Inc
$0.8220
-0.0252
-2.97%
1.236K
$1.04K
SHCOSoho House & Co Inc.
$8.91
-0.01
-0.11%
1.528M
$13.61M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.12
-0.08
-6.67%
190.238K
$217.01K
SHIMShimmick Corporation Common Stock
$3.56
-0.29
-7.53%
20.385K
$74.54K
SHIPSeanergy Maritime Holdings Corp.
$9.80
+0.12
+1.24%
132.214K
$1.30M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.23
-0.43
-4.45%
3.063M
$28.76M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$8.04
-0.95
-10.57%
325.3K
$2.70M
SHOSunstone Hotel Investors, Inc.
$9.04
-0.13
-1.42%
797.523K
$7.20M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$2.41
+0.10
+4.33%
794.969K
$2.01M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.91
+0.08
+4.37%
5.912M
$11.09M
SIDUSidus Space, Inc. Class A Common Stock
$4.23
+0.50
+13.40%
45.474M
$189.04M
SIEBSiebert Financial Corp
$2.99
-0.05
-1.76%
3.315K
$9.93K
SIFSIFCO Industries, Inc.
$6.27
-0.23
-3.54%
6.112K
$38.94K
SIGASIGA Technologies Inc.
$6.64
-0.09
-1.34%
236.083K
$1.58M
SILOSilo Pharma, Inc. Common Stock
$0.3753
+0.0165
+4.60%
139.488K
$52.71K
SINTSiNtx Technologies, Inc. Common Stock
$3.47
-0.07
-1.98%
12.881K
$45.26K
SITCSITE Centers Corp. Common Shares
$6.13
-0.02
-0.29%
402.113K
$2.46M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.22
+0.03
+2.57%
59.574K
$71.27K
SJTSan Juan Basin Royalty Trust UBI
$6.07
-0.03
-0.48%
248.643K
$1.52M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.60
+0.05
+1.41%
79.835K
$294.26K
SKILSkillsoft Corp.
$9.28
-0.59
-5.98%
136.759K
$1.31M
SKINThe Beauty Health Company Class A Common Stock
$1.53
-0.03
-1.92%
174.752K
$267.78K
SKKSKK Holdings Limited Common Stock
$0.3086
-0.0324
-9.50%
61.678K
$17.35K
SKLZSkillz Inc.
$4.23
-0.01
-0.24%
76.47K
$315.55K
SKYESkye Bioscience, Inc. Common Stock
$1.01
-0.04
-3.57%
186.183K
$187.92K
SKYHSky Harbour Group Corporation
$9.35
-0.13
-1.37%
65.475K
$613.35K
SKYQSky Quarry Inc. Common Stock
$0.3520
-0.0111
-3.06%
559.134K
$205.59K
SKYXSKYX Platforms Corp. Common Stock
$3.08
-0.05
-1.60%
2.373M
$7.19M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9751
+0.0301
+3.19%
109.54K
$101.60K
SLDBSolid Biosciences Inc. Common Stock
$6.76
-0.14
-2.03%
783.897K
$5.24M
SLDPSolid Power, Inc. Class A Common Stock
$5.46
-0.11
-1.99%
5.058M
$27.52M
SLESuper League Enterprise, Inc. Common Stock
$6.41
+5.88
+1,109.66%
5.99M
$52.29M
SLGBSmart Logistics Global Limited Ordinary Shares
$1.35
-0.36
-21.05%
597.966K
$860.82K
SLIStandard Lithium Ltd.
$5.58
+0.41
+7.93%
4.19M
$22.73M
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.91
+0.29
+17.90%
1.426M
$2.56M
SLNSilence Therapeutics Plc American Depository Share
$5.78
-0.04
-0.69%
247.066K
$1.44M
SLNDSouthland Holdings, Inc.
$3.00
-0.26
-7.85%
146.034K
$437.05K
SLNGStabilis Solutions, Inc. Common Stock
$4.75
+0.12
+2.48%
1.811K
$8.45K
SLNHSoluna Holdings, Inc. Common Stock
$1.35
+0.01
+0.75%
4.809M
$6.40M
SLQTSelectQuote, Inc.
$1.63
-0.06
-3.55%
772.099K
$1.26M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$4.28
-0.24
-5.20%
3.865M
$16.86M
SLSNSolesence, Inc. Common Stock
$1.48
-0.05
-3.27%
23.857K
$36.53K
SLSRSolaris Resources Inc.
$9.75
+0.51
+5.52%
90.917K
$871.00K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.21
+0.09
+4.25%
20.512K
$44.89K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.89
+0.65
+10.42%
380.167K
$2.56M
SMJFSMJ International Holdings Inc.
$5.28
+0.16
+3.13%
74.304K
$385.46K
SMRTSmartRent, Inc.
$1.84
+0.08
+4.45%
961.426K
$1.68M
SMSISmith Micro Software Inc
$0.6085
+0.0053
+0.88%
95.275K
$57.72K
SMTKSmartKem, Inc. Common Stock
$0.7791
-0.0690
-8.14%
89.864K
$70.91K
SMWBSimilarweb Ltd.
$5.82
+0.13
+2.28%
222.947K
$1.29M
SMXTSolarmax Technology Inc. Common Stock
$0.7305
-0.0635
-8.00%
314.185K
$244.81K
SNALSnail, Inc. Class A Common Stock
$0.7610
-0.0290
-3.67%
12.047K
$9.40K
SNAPSnap Inc.
$7.61
-0.05
-0.65%
26.722M
$204.63M
SNCRSynchronoss Technologies Inc Common Stock
$8.80
+0.02
+0.23%
163.185K
$1.44M
SNDSmart Sand, Inc. Common Stock
$4.38
-0.22
-4.82%
448.366K
$2.03M
SNDLSundial Growers Inc. Common Shares
$1.64
+0.01
+0.61%
1.321M
$2.16M
SNESSenesTech, Inc. Common Stock
$2.08
+0.03
+1.49%
19.757K
$40.83K
SNFCASecurity National Financial Co
$8.90
-0.02
-0.22%
19.644K
$173.86K
SNGXSoligenix, Inc. Common Stock
$1.36
-0.05
-3.55%
123.68K
$171.15K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.43
-0.05
-1.44%
7.351K
$25.05K
SNTSenstar Technologies Corporation Common Shares
$4.34
-0.02
-0.46%
26.56K
$115.63K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.31
-0.05
-1.91%
14.778K
$34.08K
SNTISenti Biosciences, Inc. Common Stock
$1.09
-0.06
-5.21%
294.986K
$329.47K
SNYRSynergy CHC Corp. Common Stock
$1.90
+0.02
+1.06%
10.409K
$19.68K
SOARVolato Group, Inc.
$0.4900
+0.0051
+1.05%
680.56K
$314.01K
SOBRSOBR Safe, Inc. Common Stock
$1.57
-0.11
-6.42%
237.191K
$375.86K
SOHOSotherly Hotels Inc. Common Stock
$2.23
+0.02
+0.68%
254.834K
$566.14K
SONMSonim Technologies, Inc. Common Stock
$5.95
+0.08
+1.36%
30.754K
$182.20K
SOPASociety Pass Incorporated Common Stock
$2.38
+0.02
+0.83%
8.937M
$23.29M
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.27
-0.22
-4.01%
320.014K
$1.78M
SORATop Win International Limited Ordinary Shares
$2.61
-0.02
-0.76%
4.912K
$13.48K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.73
-0.05
-2.75%
12.456K
$21.43K
SOTKSono-Tek Corporation Common Stock
$4.11
+0.09
+2.24%
11.808K
$48.29K
SOWGSow Good Inc. Common Stock
$0.7300
+0.0201
+2.83%
155.395K
$113.57K
SPAISafe Pro Group Inc. Common Stock
$6.06
+0.06
+1.00%
146.796K
$903.67K
SPCBSuperCom, Ltd
$8.68
-0.05
-0.57%
47.846K
$419.03K
SPCEVirgin Galactic Holdings, Inc.
$3.07
-0.11
-3.46%
3.562M
$11.05M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$5.93
-0.88
-12.92%
344.733K
$2.17M
SPPLSIMPPLE LTD. Ordinary Shares
$3.21
-0.12
-3.60%
5.971K
$19.46K
SPRCSciSparc Ltd. Ordinary Shares
$0.9636
-0.0171
-1.74%
97.759K
$95.57K
SPROSpero Therapeutics, Inc. Common Stock
$2.45
+0.03
+1.24%
139.924K
$340.72K
SPRUSpruce Power Holding Corporation
$5.69
-0.57
-9.11%
131.286K
$767.88K
SPTSprout Social, Inc Class A Common Stock
$9.80
-0.01
-0.10%
910.906K
$8.94M
SPWHSportsman's Warehouse Holdings, Inc.
$1.41
-0.01
-0.70%
133.195K
$188.29K
SPWRSunPower Corporation Common Stock
$2.04
+0.06
+3.03%
1.574M
$3.12M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.24
+0.07
+2.21%
35.755K
$122.37K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$5.32
-0.03
-0.56%
796.288K
$4.26M
SRFMSurf Air Mobility Inc.
$2.36
-0.16
-6.27%
3.246M
$7.86M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.67
-0.15
-3.93%
181.571K
$675.74K
SRIStoneridge, Inc
$6.27
+0.11
+1.79%
151.576K
$942.27K
SRLScully Royalty Ltd. Common Shares
$9.05
-0.17
-1.89%
44.514K
$403.43K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.41
-0.25
-4.42%
644.234K
$3.56M
SRTSSensus Healthcare, Inc
$4.83
-0.14
-2.82%
208.076K
$1.00M
SRXHSRX Health Solutions, Inc.
$0.1577
+0.0031
+2.01%
16.162M
$2.52M
SSIISS Innovations International Inc. Common Stock
$5.41
-0.12
-2.17%
57.282K
$318.32K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.27
-0.02
-1.55%
16.852K
$21.73K
SSLSasol Limited
$7.46
+0.40
+5.67%
2.28M
$16.92M
SSMSono Group N.V. Ordinary Shares
$7.13
+0.20
+2.89%
2.273K
$15.87K
SSPThe E.W. Scripps Company
$3.45
-0.03
-0.86%
403.041K
$1.39M
SSSSSuRo Capital Corp. Common Stock
$9.27
-0.12
-1.28%
91.212K
$848.86K
SSTSystem1, Inc.
$4.55
+0.21
+4.84%
7.667K
$34.37K
SSTISoundThinking, Inc. Common Stock
$7.41
-0.20
-2.63%
101.117K
$749.87K
STAIScanTech AI Systems Inc. Common stock
$2.24
+0.16
+7.69%
283.403K
$602.66K
STAKSTAK Inc. Ordinary Shares
$0.3512
-0.0228
-6.10%
15.844K
$5.75K
STEXStreamex Corp. Common Stock
$3.28
-0.24
-6.71%
6.82M
$21.30M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1140
-0.0011
-0.96%
4.043M
$501.37K
STGWStagwell Inc. Class A Common Stock
$6.64
-0.32
-4.60%
1.081M
$7.28M
STHOStar Holdings Shares of Beneficial Interest
$8.27
-0.69
-7.70%
94.568K
$796.98K
STISolidion Technology, Inc. Common Stock
$9.15
+0.90
+10.91%
143.814K
$1.30M
STIMNeuronetics, Inc. Common Stock
$2.18
-0.02
-0.91%
1.581M
$3.45M
STKESol Strategies Inc. Common Shares
$1.88
-0.03
-1.57%
180.533K
$346.74K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.37
+0.04
+1.73%
1.261M
$3.35M
STKLSunOpta, Inc.
$4.84
-0.07
-1.43%
490.122K
$2.37M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.33
-0.03
-1.27%
1.631K
$3.80K
STLAStellantis N.V.
$9.77
-0.02
-0.21%
8.335M
$81.03M
STSSSharps Technology Inc. Common Stock
$2.15
-0.05
-2.38%
474.194K
$1.04M
STTKShattuck Labs, Inc. Common Stock
$4.00
-0.36
-8.26%
5.574M
$23.15M
STXSStereotaxis, Inc. Common Stock
$2.72
-0.01
-0.37%
265.724K
$715.45K
SUGPSU Group Holdings Limited Ordinary Shares
$5.90
-0.30
-4.84%
103.304K
$606.55K
SUIGSui Group Holdings Limited Common Stock
$1.63
-0.06
-3.27%
1.108M
$1.78M
SUNESUNation Energy, Inc. Common Stock
$1.09
+0.00
+0.00%
1.641M
$1.89M
SUNSSunrise Realty Trust, Inc. Common Stock
$9.16
-0.21
-2.27%
39.272K
$361.70K
SURGSurgePays, Inc. Common Stock
$1.20
-0.01
-0.83%
293.668K
$373.64K
SUUNSolarBank Corporation Common Stock
$1.80
-0.03
-1.63%
6.862M
$13.14M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.84
-0.03
-0.30%
2.43M
$23.78M
SVCService Properties Trust Common Stock
$2.04
-0.06
-2.86%
1.34M
$2.74M
SVCOSilvaco Group, Inc. Common Stock
$4.87
-0.08
-1.62%
131.113K
$661.43K
SVRASavara Inc.
$6.01
-0.45
-6.97%
990.175K
$6.07M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.93
+0.49
+34.03%
981.452K
$1.69M
SVRNOceanPal Inc. Common Stock
$1.15
-0.06
-4.96%
173.859K
$206.12K
SWAGStran & Company, Inc. Common Stock
$2.34
+0.33
+16.42%
1.282M
$2.83M
SWIMLatham Group, Inc. Common Stock
$6.79
-0.05
-0.73%
793.314K
$5.37M
SWVLSwvl Holdings Corp Class A Common Shares
$2.39
-0.05
-2.05%
2.403K
$5.72K
SXCSUNCOKE ENERGY INC
$8.18
+0.01
+0.12%
526.889K
$4.31M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0854
-0.0032
-3.61%
7.772M
$672.65K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$4.42
-0.57
-11.42%
4.064M
$19.28M
SYSo-Young International Inc. American Depository Shares
$2.91
-0.06
-1.86%
622.302K
$1.85M
SYNXSilynxcom Ltd.
$1.08
-0.08
-6.90%
90.379K
$100.85K
SYPRSypris Solutions Inc
$3.25
-0.35
-9.72%
250.851K
$855.91K
TACTTransact Technologies Inc
$3.58
-0.09
-2.45%
37.538K
$136.02K
TALKTalkspace, Inc. Common Stock
$4.08
+0.11
+2.77%
1.638M
$6.63M
TANHTantech Holdings Ltd. Common Stock
$1.01
+0.00
+0.00%
19.177K
$19.43K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.45
+0.10
+7.41%
7.94K
$11.72K
TAOXTao Synergies Inc. Common Stock
$4.51
-0.14
-2.95%
108.259K
$502.60K
TARAProtara Therapeutics, Inc. Common Stock
$6.18
+0.27
+4.57%
849.094K
$5.18M
TBHBrag House Holdings, Inc. Common Stock
$0.4500
-0.0201
-4.28%
143.259K
$66.45K
TBHCThe Brand House Collective, Inc. Common Stock
$1.32
-0.09
-6.07%
70.344K
$94.49K
TBITrueblue, Inc.
$5.30
-0.24
-4.33%
96.897K
$523.76K
TBLATaboola.com Ltd. Ordinary Shares
$4.15
+0.01
+0.24%
515.547K
$2.15M
TCGLTechCreate Group Ltd.
$8.52
-0.18
-2.07%
327.471K
$2.73M
TCPCBlackRock TCP Capital Corp. Common Stock
$5.38
-0.51
-8.66%
406.12K
$2.36M
TCRTAlaunos Therapeutics, Inc. Common Stock
$3.01
+0.21
+7.50%
17.128K
$49.93K
TCRXTScan Therapeutics, Inc. Common Stock
$1.22
+0.02
+1.67%
408.326K
$471.17K
TDAYUSA TODAY Co., Inc.
$5.88
-0.17
-2.81%
595.538K
$3.54M
TDICDreamland Limited Class A Ordinary Shares
$0.1704
-0.0139
-7.54%
247.978K
$47.74K
TDOCTeladoc Health, Inc.
$6.30
-0.05
-0.79%
4.249M
$26.75M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3682
-0.0098
-2.59%
166.71K
$62.39K
TDUPThredUp Inc. Class A Common Stock
$5.18
-0.34
-6.15%
1.084M
$5.65M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.91
+0.00
+0.00%
900
$8.92K
TET1 Energy Inc.
$8.53
+0.16
+1.91%
22.517M
$198.66M
TEADTeads Holding Co. Common Stock
$0.6833
-0.1108
-13.95%
275.078K
$199.46K
TELATELA Bio, Inc. Common Stock
$0.9887
-0.0013
-0.13%
31.33K
$30.70K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.33
+0.01
+0.76%
70.073K
$94.03K
TGTredegar Corporation
$8.56
-0.03
-0.35%
223.361K
$1.90M
TGBTaseko Mines Limited
$7.74
+0.54
+7.50%
10.798M
$81.43M
TGEThe Generation Essentials Group
$1.46
-0.10
-6.41%
52.247K
$78.59K
TGENTecogen Inc.
$4.33
-0.43
-9.03%
389.837K
$1.73M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4196
+0.0355
+9.24%
33.816K
$13.58K
TGLTreasure Global Inc. Common Stock
$5.42
-0.32
-5.57%
85.15K
$463.86K
THTarget Hospitality Corp. Common Stock
$7.39
-0.27
-3.52%
239.315K
$1.77M
THARTharimmune, Inc. Common Stock
$3.03
+0.05
+1.68%
338.736K
$1.01M
THCHTH International Limited Ordinary shares
$2.16
-0.04
-1.91%
23.33K
$51.00K
THHTryHard Holdings Limited Ordinary Shares
$1.03
+0.32
+45.07%
93.884M
$110.62M
THMInternational Tower Hill Mines, Ltd.
$2.54
+0.10
+4.10%
7.341M
$17.40M
THRYThryv Holdings, Inc. Common Stock
$5.03
-0.34
-6.33%
600.373K
$3.05M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.76
+0.10
+1.15%
3.066M
$26.85M
TIITitan Mining Corporation
$4.49
-0.07
-1.54%
1.253M
$5.65M
TILInstil Bio, Inc. Common Stock
$7.09
+0.03
+0.42%
68.368K
$485.46K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.5050
-0.0468
-8.48%
31.164K
$16.01K
TIVCTivic Health Systems, Inc. Common Stock
$1.21
-0.07
-5.47%
33.372K
$41.98K
TJGCTJGC Group Limited Ordinary Shares
$1.08
-0.11
-9.24%
61.872K
$71.80K
TKTeekay Corporation
$9.65
+0.07
+0.73%
368.006K
$3.58M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.55
-0.02
-0.23%
702.034K
$4.59M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.06
+0.08
+2.85%
965
$2.91K
TKNOAlpha Teknova, Inc. Common Stock
$3.32
-0.11
-3.21%
268.968K
$883.93K
TLFTandy Leather Factory, Inc. Common Stock
$2.81
-0.03
-0.88%
4.343K
$12.24K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3300
-0.1216
-26.93%
126.256K
$49.72K
TLPHTalphera, Inc. Common Stock
$0.9955
-0.0045
-0.45%
162.128K
$161.49K
TLRYTilray Brands, Inc. Common Stock
$9.04
-0.06
-0.66%
2.621M
$23.75M
TLSTelos Corporation Common Stock
$5.79
+0.11
+1.94%
597.229K
$3.46M
TLSATiziana Life Sciences Ltd. Common Shares
$1.61
-0.06
-3.57%
208.717K
$340.33K
TLSITriSalus Life Sciences, Inc. Common Stock
$5.45
-0.04
-0.73%
72.352K
$390.46K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.60
-0.17
-2.19%
108.721K
$826.70K
TLYSTilly's Inc.
$1.64
-0.09
-5.27%
50.213K
$83.79K
TMCTMC the metals company Inc. Common Stock
$9.47
+1.15
+13.82%
23.119M
$211.61M
TMCITreace Medical Concepts, Inc. Common Stock
$2.58
-0.11
-4.09%
527.938K
$1.40M
TMDETMD Energy Limited
$0.7025
-0.0180
-2.50%
104.547K
$76.36K
TMQTrilogy Metals Inc
$6.23
+0.44
+7.60%
5.683M
$34.60M
TNMGTNL Mediagene Ordinary Shares
$3.54
-0.24
-6.35%
86.403K
$317.56K
TNONTenon Medical, Inc. Common Stock
$0.9543
+0.0141
+1.50%
39.878K
$38.30K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7350
-0.0205
-2.71%
2.504M
$1.87M
TOIThe Oncology Institute, Inc. Common Stock
$3.34
-0.26
-7.22%
1.155M
$3.92M
TOMZTOMI Environmental Solutions, Inc.
$0.7350
-0.0150
-2.00%
7.285K
$5.37K
TONXTON Strategy Company Common Stock
$2.58
-0.09
-3.37%
215.145K
$555.41K
TOONKartoon Studios, Inc.
$0.7100
-0.0001
-0.01%
321.371K
$231.52K
TOPTOP Financial Group Limited Ordinary Shares
$1.03
-0.04
-3.74%
30.713K
$32.24K
TOPPToppoint Holdings Inc.
$0.8400
-0.0450
-5.08%
8.731K
$7.49K
TOPSTOP Ships Inc.
$5.12
-0.08
-1.54%
1.327K
$6.83K
TOROToro Corp. Common Stock
$3.94
-0.08
-1.95%
89.905K
$362.55K
TOURTuniu Corporation
$0.6901
+0.0101
+1.49%
23.822K
$16.37K
TOVXTheriva Biologics, Inc.
$0.1935
-0.0085
-4.21%
1.938M
$374.75K
TOYOTOYO Co., Ltd Ordinary Shares
$7.13
-0.18
-2.46%
41.171K
$293.15K
TPCSTechprecision Corporation
$4.94
+0.13
+2.70%
17.272K
$85.54K
TPETTrio Petroleum Corp.
$0.8674
+0.0495
+6.05%
673.773K
$569.63K
TPSTTempest Therapeutics, Inc. Common Stock
$2.85
-0.20
-6.54%
89.759K
$267.56K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.39
-0.11
-1.69%
260.669K
$1.68M
TRAWTraws Pharma, Inc. Common Stock
$2.42
+0.02
+0.63%
81.465K
$195.54K
TRIBTrinity Biotech plc
$0.8580
+0.0580
+7.25%
739.601K
$620.46K
TRNRInteractive Strength Inc. Common Stock
$0.6189
-0.0846
-12.03%
455.525K
$288.04K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.57
-0.04
-2.19%
493.86K
$783.70K
TROOTROOPS, Inc. Ordinary Shares
$3.78
-0.12
-3.09%
326.312K
$1.26M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$6.32
-0.15
-2.32%
1.538M
$9.76M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.20
+0.03
+2.13%
351
$415.00
TRTTrio-Tech International
$6.55
-0.16
-2.42%
38.215K
$253.98K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.97
-0.14
-1.54%
698.193K
$6.31M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8000
-0.0160
-1.96%
79.831K
$63.58K
TRVGtrivago N.V. American Depositary Shares
$2.82
+0.02
+0.71%
15.667K
$43.77K
TRXTRX Gold Corporation
$1.14
+0.16
+16.31%
5.352M
$5.74M
TSETrinseo PLC
$0.4600
-0.0304
-6.20%
1.238M
$556.42K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.66
-0.43
-8.45%
4.134M
$19.63M
TSQTOWNSQUARE MEDIA, INC.
$5.99
-0.15
-2.44%
174.288K
$1.06M
TTECTTEC Holdings, Inc. Common Stock
$3.46
+0.04
+1.17%
178.652K
$620.31K
TTGTTechTarget, Inc.
$5.40
-0.25
-4.42%
275.307K
$1.55M
TTRXTurn Therapeutics Inc. Common Stock
$4.86
+0.31
+6.81%
51.384K
$249.76K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9100
-0.0400
-4.21%
34.511K
$32.00K
TUSKMammoth Energy Services, Inc. Common Stock
$2.47
-0.01
-0.40%
49.021K
$117.32K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.18
-0.01
-0.46%
788.782K
$1.70M
TVGrupo Televisa S.A.
$3.38
-0.01
-0.29%
860.478K
$2.88M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3450
-0.0114
-3.20%
195.026K
$69.13K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.69
-0.14
-2.90%
21.134K
$99.47K
TWAVTaoWeave, Inc. Common Stock
$1.99
+0.04
+2.05%
17.128K
$33.92K
TWGTop Wealth Group Holding Limited Ordinary Shares
$4.04
-0.22
-5.16%
369.347K
$1.54M
TWITitan International, Inc.(Delaware)
$8.88
-0.29
-3.16%
376.786K
$3.37M
TWLVTwelve Seas Investment Company II Class A Common Stock
$9.87
+0.02
+0.15%
190.979K
$1.88M
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.5100
-0.0400
-7.27%
129.534K
$68.95K
TXMDTherapeuticsMD, Inc.
$2.68
+0.11
+4.14%
75.87K
$190.50K
TYGOTigo Energy, Inc. Common Stock
$3.42
+0.04
+1.18%
1.335M
$4.89M
TZOOTravelzoo Common Stock
$5.87
-0.17
-2.81%
108.423K
$638.43K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.16
+0.01
+0.16%
5.533M
$34.07M
UAAUnder Armour, Inc.
$6.30
-0.04
-0.60%
7.473M
$47.20M
UAVSAgEagle Aerial Systems, Inc.
$1.31
-0.08
-5.69%
3.474M
$4.66M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.96
+0.01
+0.51%
4.497K
$8.80K
UCARU Power Limited Ordinary Shares
$1.58
+0.01
+0.32%
2.353K
$3.71K
UCLuCloudlink Group Inc. American Depositary Shares
$1.55
-0.09
-5.49%
11.202K
$17.92K
UDMYUdemy, Inc. Common Stock
$5.08
-0.01
-0.20%
1.609M
$8.28M
UEICUniversal Electronics Inc
$4.02
-0.02
-0.37%
29.632K
$118.74K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.23
+0.05
+4.15%
477.651K
$577.67K
UFIUNIFI, Inc. New
$3.85
-0.01
-0.13%
10.686K
$40.83K
UGUnited-Guardian, Inc.
$6.50
-0.10
-1.46%
545
$3.57K
UGPUltrapar Participacoes S.A.
$4.63
+0.10
+2.10%
2.261M
$10.36M
UGROurban-gro, Inc. Common Stock
$0.1794
-0.0054
-2.92%
777.714K
$141.51K
UHGUnited Homes Group, Inc Class A Common Stock
$2.12
+0.32
+17.77%
2.039M
$4.16M
UISUnisys Corporation
$2.96
-0.01
-0.34%
556.406K
$1.63M
UKUcommune International Ltd Ordinary Shares
$0.7279
+0.0258
+3.67%
3.32K
$2.35K
ULBIUltralife Corporation
$6.35
+0.04
+0.63%
17.317K
$109.61K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.35
+0.18
+3.48%
1.793M
$9.33M
ULYUrgent.ly Inc. Common Stock
$2.36
-0.13
-5.22%
37.779K
$89.15K
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.95
-0.17
-2.39%
475.603K
$3.32M
UNITUniti Group Inc. Common Stock
$7.42
-0.27
-3.51%
822.854K
$6.14M
UOKAMDJM LTD Ordinary Share
$2.20
+0.17
+8.19%
23.827K
$49.32K
UONEKUrban One, Inc. Class D Common Stock
$8.38
-0.01
-0.12%
11.997K
$101.93K
UPWheels Up Experience Inc.
$0.7939
-0.0378
-4.54%
2.863M
$2.31M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.35
+0.16
+3.82%
8.189K
$33.62K
UPLDUpland Software, Inc.
$1.46
-0.04
-2.67%
154.852K
$225.54K
UPXIUpexi, Inc. Common Stock
$1.98
-0.01
-0.50%
3.483M
$6.83M
URGUr-Energy Inc.
$1.86
-0.05
-2.61%
9.564M
$18.04M
UROYUranium Royalty Corp. Common Stock
$4.58
-0.06
-1.30%
2.786M
$12.68M
USASAmericas Gold and Silver Corporation
$9.47
+0.99
+11.67%
12.458M
$112.38M
USBCUSBC, Inc.
$0.5700
-0.0222
-3.75%
151.959K
$87.50K
USEAUnited Maritime Corporation Common Stock
$1.86
-0.03
-1.33%
14.024K
$26.00K
USEGU.S. Energy Corp. Common Stock (DE)
$1.01
-0.01
-0.98%
1.536M
$1.56M
USIOUsio, Inc. Common Stock
$1.34
-0.03
-1.96%
64.774K
$87.44K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.59
+0.16
+6.58%
670
$1.66K
UUUUniversal Security Instruments, Inc.
$5.23
+0.29
+5.82%
77.144K
$389.02K
UWMCUWM Holdings Corporation
$5.77
-0.03
-0.52%
15.06M
$87.99M
UXINUxin Limited ADS
$3.50
-0.20
-5.28%
273.591K
$963.18K
VALNValneva SE American Depositary Shares
$9.77
-0.43
-4.22%
8.361K
$83.50K
VANIVivani Medical, Inc. Common Stock (DE)
$1.44
-0.03
-1.79%
184.413K
$269.72K
VATEINNOVATE Corp.
$5.57
+0.00
+0.00%
7.736K
$42.98K
VBIXViewbix Inc. Common Stock
$2.00
-0.01
-0.50%
5.663K
$11.41K
VCIGVCI Global Limited Ordinary Share
$0.5565
-0.0325
-5.52%
1.431M
$801.03K
VEEAVeea Inc. Common Stock
$0.6106
+0.0086
+1.43%
110.997K
$67.71K
VEEETwin Vee PowerCats Co. Common Stock
$1.60
+0.12
+8.11%
534.84K
$897.37K
VENUVenu Holding Corporation
$9.14
-0.54
-5.58%
58.474K
$541.93K
VERIVeritone, Inc. Common Stock
$4.05
-0.08
-1.94%
1.43M
$5.87M
VEROVenus Concept Inc. Common Stock
$1.51
-0.14
-8.48%
1.318M
$2.11M
VERUVeru Inc.
$2.78
+0.08
+2.96%
137.934K
$378.14K
VETVERMILION ENERGY INC.
$9.34
+0.30
+3.32%
1.515M
$14.13M
VFFVillage Farms International, Inc. Common Shares
$3.38
-0.01
-0.29%
846.628K
$2.88M
VFSVinFast Auto Ltd. Ordinary Shares
$3.41
-0.04
-1.17%
239.058K
$808.05K
VGVenture Global, Inc.
$9.85
+0.30
+3.14%
9.909M
$97.37M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$2.46
-0.10
-3.73%
10.361K
$26.67K
VGZVista Gold Corp.
$2.90
+0.30
+11.54%
3.669M
$10.20M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.40
-0.04
-2.78%
176.166K
$247.48K
VIRVir Biotechnology, Inc. Common Stock
$7.45
+0.05
+0.68%
3.274M
$24.84M
VIRCVirco Mfg. Corporation
$6.41
-0.12
-1.84%
27.953K
$180.79K
VIVSVivoSim Labs, Inc. Common Stock
$1.90
-0.10
-5.18%
18.647K
$37.39K
VLNValens Semiconductor Ltd.
$1.96
-0.12
-5.77%
2.158M
$4.25M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.59
-0.08
-0.82%
714.378K
$6.81M
VMARVision Marine Technologies Inc. Common Shares
$5.34
+0.14
+2.70%
124.848K
$684.15K
VMDViemed Healthcare, Inc. Common Shares
$7.32
+0.23
+3.29%
95.274K
$697.25K
VNCEVINCE HOLDING CORP.
$2.74
-0.03
-1.08%
42.445K
$117.84K
VNDAVanda Pharmaceuticals Inc.
$7.93
-0.17
-2.10%
424.826K
$3.43M
VNRXVolitionRX Limited Common Stock
$0.2879
-0.0021
-0.72%
901.773K
$252.44K
VNTGVantage Corp
$0.8899
-0.0100
-1.11%
15.268K
$13.49K
VOCVOC ENERGY TRUST
$3.06
+0.03
+0.86%
67.695K
$202.56K
VOXRVox Royalty Corp. Common Stock
$5.70
+0.58
+11.42%
810.928K
$4.41M
VRAVera Bradley, Inc.
$2.51
-0.10
-3.83%
334.105K
$827.75K
VRARThe Glimpse Group, Inc. Common Stock
$1.16
+0.04
+3.89%
113.531K
$131.46K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2633
-0.0098
-3.59%
120.495K
$32.45K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$7.50
-0.27
-3.47%
63.5K
$478.86K
VRMEVerifyMe, Inc. Common Stock
$1.24
-0.03
-2.06%
251.241K
$319.74K
VSVersus Systems Inc. Common Stock
$1.27
+0.01
+0.74%
12.555K
$15.70K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.95
+0.59
+25.00%
686.194K
$2.11M
VSEEVSee Health, Inc. Common Stock
$0.3890
-0.0057
-1.44%
498.013K
$196.14K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.83
+0.02
+1.02%
166.188K
$305.05K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.60
-0.41
-8.18%
12.264K
$59.08K
VSTDVestand Inc. Class A Common Stock
$0.3480
+0.0176
+5.33%
41.996K
$14.66K
VSTMVerastem, Inc.
$6.40
-0.29
-4.33%
2.032M
$13.23M
VSTSVestis Corporation
$6.81
+0.06
+0.89%
1.049M
$7.10M
VTAKCatheter Precision, Inc.
$2.28
+0.07
+3.17%
20.642K
$46.86K
VTEXVTEX
$3.36
+0.09
+2.75%
1.018M
$3.41M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6450
-0.0177
-2.67%
757.586K
$490.36K
VTSIVirTra, Inc. Common Stock
$4.96
+0.20
+4.20%
74.768K
$369.51K
VUZIVuzix Corporation
$3.00
-0.05
-1.64%
945.9K
$2.83M
VVOSVivos Therapeutics, Inc. Common Stock
$1.77
-0.11
-6.10%
184.374K
$328.19K
VVPRVivoPower International PLC
$2.29
-0.17
-6.91%
181.064K
$421.41K
VYGRVoyager Therapeutics, Inc. Common Stock
$4.00
-0.07
-1.73%
482.606K
$1.94M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5701
+0.0049
+0.87%
191.807K
$110.56K
VZLAVizsla Silver Corp.
$6.65
+0.29
+4.56%
7.31M
$48.05M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.69
+0.03
+1.81%
5.268K
$8.87K
WAITop KingWin Ltd Class A Ordinary Shares
$2.30
-0.02
-0.86%
8.501K
$19.99K
WALDWaldencast plc Class A Ordinary Share
$1.74
+0.04
+2.35%
15.204K
$26.42K
WATTEnergous Corporation
$7.04
-0.00
-0.01%
173.551K
$1.23M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$5.21
-0.01
-0.19%
6.708K
$35.19K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.50
-0.20
-11.68%
74.01K
$112.23K
WBXWallbox N.V.
$3.05
+0.11
+3.88%
3.766K
$11.46K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1638
+0.0088
+5.68%
85.286K
$13.26K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.73
-0.03
-1.70%
237.108K
$412.54K
WEAVWeave Communications, Inc.
$6.83
-0.18
-2.57%
1.025M
$7.06M
WENThe Wendy's Company
$8.42
-0.01
-0.12%
4.721M
$39.40M
WESTWestrock Coffee Company Common Stock
$4.68
+0.03
+0.65%
212.579K
$991.19K
WETHWetouch Technology Inc. Common Stock
$1.75
+0.02
+1.16%
28.05K
$48.53K
WETOWebus International Limited Ordinary Shares
$0.6400
-0.0500
-7.25%
6.806K
$4.37K
WFFWF Holding Limited Ordinary Shares
$0.3969
+0.0019
+0.48%
22.057K
$8.73K
WGRXWellgistics Health, Inc. Common Stock
$0.3882
-0.0265
-6.39%
144.298K
$58.79K
WHFWhiteHorse Finance, Inc.
$6.93
-0.10
-1.35%
53.157K
$369.62K
WHLRWheeler Real Estate Investment Trust, Inc
$6.16
+0.81
+15.20%
291K
$1.72M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.73
-0.08
-2.85%
62.213K
$169.87K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.71
-0.02
-0.56%
43.996K
$120.99K
WITWipro Limited
$2.59
-0.03
-1.14%
3.737M
$9.64M
WKEYWISeKey International Holding AG American Depositary Shares
$8.34
-0.55
-6.19%
220.192K
$1.90M
WKHSWorkhorse Group, Inc
$5.03
+0.00
+0.00%
65.63K
$328.85K
WKSPWorksport, Ltd. Common Stock
$2.05
-0.15
-6.79%
110.514K
$229.59K
WLDSWearable Devices Ltd. Ordinary Share
$1.09
-0.04
-3.52%
150.083K
$168.33K
WLTHWealthfront Corporation Common Stock
$8.89
-0.31
-3.38%
986.507K
$8.75M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.48
-0.08
-5.13%
18.437K
$27.19K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.89
-0.12
-5.97%
157.695K
$303.11K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.97
+0.06
+2.06%
2.001M
$5.90M
WORXSC WORX Corp
$0.2134
+0.0323
+17.84%
212.48M
$54.41M
WPRTWestport Fuel Systems Inc Common Shares
$2.16
-0.02
-0.92%
36.384K
$79.14K
WRAPWrap Technologies, Inc. Common Stock
$2.37
-0.19
-7.42%
271.284K
$674.47K
WRDWeRide Inc. American Depositary Shares
$8.92
-0.13
-1.44%
2.994M
$26.73M
WRNWestern Copper and Gold Corporation
$3.92
+0.24
+6.45%
2.054M
$7.69M
WTFWaton Financial Limited Ordinary Shares
$3.58
+0.28
+8.48%
10.873K
$38.86K
WTIW&T Offshore, Inc.
$2.01
+0.09
+4.64%
2.085M
$4.19M
WTOUTime Limited Ordinary Shares
$0.5423
-0.1265
-18.91%
430.32K
$252.73K
WUThe Western Union Company
$9.49
+0.08
+0.86%
5.885M
$55.82M
WVVIWillamette Valley Vineyards
$2.75
-0.15
-5.33%
2.948K
$8.25K
WWRWestwater Resources, Inc.
$1.25
+0.15
+13.14%
5.313M
$6.37M
WXMWF International Limited Ordinary Shares
$0.4856
-0.0090
-1.82%
5.816K
$2.81K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5390
-0.0060
-1.10%
18.794K
$10.04K
WYYWidePoint Corporation
$7.03
-0.14
-1.89%
11.535K
$81.42K
XAIRBeyond Air, Inc. Common Stock
$1.63
-0.13
-7.39%
688.55K
$1.17M
XBIOXenetic Biosciences, Inc.
$2.62
-0.14
-5.07%
28.538K
$76.69K
XBITXBiotech Inc
$2.68
+0.05
+1.90%
14.582K
$38.79K
XBPXBP Europe Holdings, Inc. Common Stock
$8.13
+0.22
+2.80%
3.213K
$25.90K
XCHXCHG Limited American Depositary Share
$1.09
+0.01
+0.79%
10.814K
$11.54K
XCURExicure, Inc. Common Stock
$6.11
-0.32
-4.98%
29.64K
$184.85K
XELBXCEL BRANDS INC.
$1.50
+0.00
+0.00%
34.117K
$52.51K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.59
-0.02
-0.26%
1.201M
$9.05M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.67
-0.09
-2.39%
200.673K
$748.94K
XGNExagen Inc. Common Stock
$4.60
-0.29
-5.93%
432.136K
$2.02M
XHGXChange TEC.INC American Depositary Shares
$0.9000
+0.0161
+1.82%
2.721K
$2.39K
XHLDTEN Holdings, Inc. Common Stock
$1.30
-0.09
-6.47%
98.485K
$132.59K
XIFRXPLR Infrastructure, LP
$9.68
-0.05
-0.51%
1.096M
$10.63M
XLOXilio Therapeutics, Inc. Common Stock
$0.6480
+0.0280
+4.52%
815.352K
$513.79K
XNETXunlei Limited
$7.21
-0.04
-0.55%
359.021K
$2.56M
XOSXos, Inc. Common Stock
$2.24
-0.10
-4.27%
26.69K
$61.16K
XPERXperi Inc
$5.97
-0.24
-3.86%
311.991K
$1.87M
XPLSolitario Resources Corp.
$0.7500
+0.0000
+0.00%
1.072M
$812.91K
XPOFXponential Fitness, Inc.
$7.92
-0.20
-2.46%
190.825K
$1.53M
XPONExpion360 Inc. Common Stock
$0.9120
+0.0120
+1.33%
597.563K
$551.40K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5699
+0.0154
+2.78%
11.837K
$6.63K
XRXXerox Holdings Corporation Common Stock
$2.29
-0.01
-0.43%
3.401M
$7.71M
XTIAXTI Aerospace, Inc. Common Stock
$1.87
+0.00
+0.00%
1.837M
$3.36M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1431
+0.0230
+19.15%
127.677M
$20.84M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.07
+0.01
+0.94%
128.203K
$137.30K
XTNTXtant Medical Holdings, Inc.
$0.6528
+0.0128
+2.00%
271.646K
$167.41K
XWELXWELL, Inc. Common Stock
$0.3250
-0.0210
-6.07%
477.429K
$160.03K
XWINXMAX, Inc. Common Stock
$5.90
+0.10
+1.73%
683.2K
$4.01M
XXITwenty One Capital, Inc.
$8.37
+0.07
+0.81%
1.766M
$14.60M
XXII22nd Century Group Inc.
$0.7001
-0.1205
-14.68%
590.663K
$427.16K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$6.10
+0.11
+1.81%
123.239K
$744.91K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.58
-0.04
-2.47%
46.511K
$74.64K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.16
+0.04
+0.56%
147.251K
$1.06M
YCBDcbdMD, Inc. Common Stock
$0.8484
+0.0003
+0.04%
372.566K
$309.25K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$6.75
-0.30
-4.26%
251.828K
$1.84M
YDKGYueda Digital Holding Class A Ordinary Share
$0.9258
+0.0269
+2.99%
432.874K
$432.09K
YEXTYext, Inc.
$7.61
-0.22
-2.81%
576.91K
$4.45M
YHCLQR House Inc. Common Stock
$0.8601
-0.1335
-13.44%
90.22K
$87.53K
YHGJYunhong Green CTI Ltd. Common Stock
$3.74
-0.07
-1.84%
16.576K
$62.76K
YI111, Inc. American Depositary Shares
$5.13
-0.17
-3.21%
33.076K
$170.73K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.13
-0.01
-0.88%
29.933K
$33.70K
YJYunji Inc. American Depository Shares
$1.29
+0.00
+0.00%
5.185K
$6.74K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4650
-0.0630
-11.93%
21.342K
$10.44K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.91
-0.06
-0.60%
5.521M
$54.53M
YMTYimutian Inc. American Depositary Shares
$1.90
-0.05
-2.56%
96.493K
$189.59K
YOULYoulife Group Inc. American Depositary Shares
$1.51
-0.48
-24.12%
373.585K
$631.68K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.54
-0.02
-0.56%
3.212K
$11.30K
YRDYiren Digital Ltd.
$3.96
+0.09
+2.33%
35.658K
$137.79K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.30
-0.10
-2.27%
74.541K
$320.70K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.22
+0.02
+1.67%
899.025K
$1.05M
YTRAYatra Online, Inc. Ordinary Shares
$1.68
+0.01
+0.90%
192.591K
$326.68K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7101
+0.0100
+1.43%
308
$218.00
YYAIConnexa Sports Technologies Inc. Common Stock
$1.65
+0.46
+38.66%
17.419M
$25.66M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2155
+0.0066
+3.16%
1.118M
$242.76K
ZBAIATIF Holdings Limited Ordinary Shares
$6.50
-0.60
-8.45%
586
$3.92K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9099
-0.0281
-3.00%
62.053K
$57.48K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4383
-0.0327
-6.94%
34.161K
$15.33K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.6506
+0.0147
+2.31%
326.881K
$201.60K
ZDGEZedge, Inc.
$3.44
-0.02
-0.58%
33.103K
$113.92K
ZENAZenaTech, Inc. Common Stock
$4.55
-0.49
-9.72%
1.935M
$9.04M
ZENVZenvia Inc. Class A Common Stock
$0.8995
-0.0105
-1.15%
6.401K
$5.71K
ZEOZeo Energy Corporation Class A Common Stock
$1.02
-0.05
-4.59%
21.985K
$22.98K
ZGMZenta Group Company Limited Ordinary Shares
$2.73
+0.18
+6.86%
2.696K
$6.96K
ZGNErmenegildo Zegna N.V.
$9.62
-0.25
-2.53%
564.069K
$5.45M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.68
-0.13
-3.41%
253.861K
$944.31K
ZIPZipRecruiter, Inc.
$2.69
-0.18
-6.29%
703.074K
$1.95M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.27
+0.04
+1.79%
14.554K
$32.87K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1392
+0.0079
+6.02%
2.445M
$339.98K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.42
-0.03
-0.87%
1.237K
$4.26K
ZKINZK International Group Co., Ltd Ordinary Share
$2.00
+0.12
+6.38%
21.414K
$41.96K
ZNBZeta Network Group Class A Ordinary Shares
$0.5922
+0.0122
+2.10%
794.959K
$462.16K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.94
-0.15
-4.85%
892.443K
$2.70M
ZONECleanCore Solutions Inc.
$0.3800
-0.0258
-6.36%
1.65M
$647.51K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4853
+0.0153
+3.26%
245.103K
$119.53K
ZSPCzSpace, Inc. Common stock
$0.5379
-0.0075
-1.38%
346.627K
$195.46K
ZTEKZentek Ltd. Common Stock
$0.8500
+0.0051
+0.60%
56.739K
$47.31K
ZURAZura Bio Limited Class A Ordinary Shares
$6.13
-0.32
-4.96%
514.645K
$3.26M
ZVIAZevia PBC
$2.02
+0.00
+0.00%
428.379K
$855.29K
ZVRAZevra Therapeutics, Inc. Common Stock
$9.14
+0.06
+0.66%
1.359M
$12.52M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.04
+0.00
+0.26%
5.256K
$5.58K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>