Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.01
+0.06
+6.32%
11.723K
$11.62K
AACIArmada Acquisition Corp. I Common Stock
$9.87
-0.01
-0.10%
1.871K
$18.47K
AAMEAtlantic American Corp
$2.40
+0.11
+4.59%
8.179K
$19.00K
AARDAardvark Therapeutics, Inc. Common Stock
$3.92
-0.12
-2.97%
142.988K
$575.87K
ABATAmerican Battery Technology Company Common Stock
$2.88
+0.14
+5.11%
2.03M
$5.87M
ABCLAbCellera Biologics Inc. Common Shares
$3.41
+0.11
+3.34%
2.376M
$8.14M
ABEOAbeona Therapeutics Inc. Common Stock
$4.87
+0.06
+1.25%
534.46K
$2.61M
ABEVAMBEV S.A.
$3.09
+0.11
+3.64%
24.872M
$77.06M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6250
-0.0220
-3.40%
938
$594.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.61
-0.02
-0.76%
348.204K
$908.61K
ABRArbor Realty Trust, Inc.
$7.54
+0.18
+2.43%
1.778M
$13.38M
ABSIAbsci Corporation Common Stock
$3.00
+0.07
+2.39%
2.985M
$8.90M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9490
+0.0748
+8.56%
13.134M
$12.49M
ABTSAbits Group Inc Ordinary Shares
$1.35
+0.08
+6.30%
42.418K
$53.05K
ABUSArbutus Biopharma Corporation Common Stock
$4.41
-0.05
-1.12%
1.798M
$7.91M
ABVCABVC BioPharma, Inc. Common Stock
$1.40
+0.00
+0.00%
111.473K
$162.70K
ABVEAbove Food Ingredients Inc. Common Stock
$0.7994
-0.0556
-6.50%
1.59M
$1.32M
ACBAurora Cannabis Inc. Common Shares
$3.46
+0.09
+2.67%
643.173K
$2.22M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.40
+0.02
+1.35%
6.386K
$8.90K
ACCOAcco Brands Corporation
$2.91
+0.07
+2.37%
1.509M
$4.40M
ACCSACCESS Newswire Inc.
$8.16
-0.10
-1.21%
6.515K
$53.38K
ACDCProFrac Holding Corp. Class A Common Stock
$6.17
-0.05
-0.80%
1.313M
$7.76M
ACETAdicet Bio, Inc. Common Stock
$6.40
-0.11
-1.69%
268.947K
$1.72M
ACHAccendra Health, Inc.
$2.57
+0.03
+1.18%
799.827K
$2.07M
ACHRArcher Aviation Inc.
$5.57
+0.23
+4.31%
27.249M
$153.48M
ACHVAchieve Life Sciences, Inc.
$3.29
+0.12
+3.64%
289.607K
$947.56K
ACIUAC Immune SA
$3.20
+0.09
+2.89%
489.182K
$1.58M
ACOGAlpha Cognition Inc. Common Stock
$6.74
-0.24
-3.40%
74.762K
$517.24K
ACONAclarion, Inc. Common Stock
$3.59
+0.02
+0.56%
264.53K
$955.07K
ACREAres Commercial Real Estate Corporation
$4.90
+0.12
+2.51%
195.161K
$960.06K
ACRSAclaris Therapeutics, Inc.
$3.95
+0.20
+5.33%
770.709K
$2.98M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.50
+0.04
+2.74%
490.024K
$735.59K
ACTGAcacia Research Corporation
$5.00
-0.15
-2.91%
263.195K
$1.33M
ACTUActuate Therapeutics, Inc. Common stock
$1.93
-0.19
-8.96%
79.317K
$155.02K
ACVAACV Auctions Inc. Class A Common Stock
$4.58
-0.05
-1.08%
1.317M
$6.12M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.92
-0.17
-5.50%
195.362K
$575.25K
ADACAmerican Drive Acquisition Company Class A Ordinary Shares
$9.89
+0.00
+0.00%
2K
$19.78K
ADAGAdagene Inc. American Depositary Shares
$3.99
-0.44
-9.93%
878.091K
$3.52M
ADAMAdamas Trust, Inc. Common Stock
$7.62
+0.19
+2.56%
497.336K
$3.81M
ADCTADC Therapeutics SA
$3.73
-0.04
-1.06%
345.07K
$1.29M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.35
+0.23
+20.54%
2.435M
$3.30M
ADILAdial Pharmaceuticals, Inc
$1.65
+0.01
+0.61%
114.983K
$189.23K
ADMAADMA Biologics, Inc.
$9.81
+0.55
+5.94%
4.202M
$40.61M
ADTADT Inc.
$6.84
+0.24
+3.64%
7.564M
$51.88M
ADTXAditxt, Inc. Common Stock
$0.5102
-0.0098
-1.88%
846.674K
$441.74K
ADVBAdvanced Biomed Inc. Common Stock
$6.32
-0.18
-2.77%
515.872K
$3.19M
ADXNAddex Therapeutics Ltd American Depositary Shares
$6.48
+0.10
+1.57%
11.7K
$81.47K
AEAQActivate Energy Acquisition Corp. Class A Ordinary Share
$9.91
+0.00
+0.00%
4.666K
$46.24K
AECAnfield Energy Inc. Common Shares
$5.50
-0.11
-1.96%
30.508K
$168.55K
AEGAegon Ltd.
$7.78
+0.30
+4.01%
6.565M
$51.04M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.16
+0.02
+1.77%
890.552K
$1.08M
AEIAlset Inc. Common Stock (TX)
$1.91
-0.10
-4.98%
11.703K
$23.68K
AEMDAETHLON MEDICAL INC
$2.23
+0.14
+6.70%
19.015K
$40.94K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.13
+0.07
+0.96%
12.647K
$91.26K
AEONAEON Biopharma, Inc.
$0.8983
-0.0517
-5.44%
126.463K
$114.46K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5398
+0.0693
+14.73%
371.329K
$193.44K
AEYEAudioEye, Inc. Common Stock
$6.35
+0.22
+3.59%
114.566K
$738.90K
AFCGAFC Gamma, Inc. Common Stock
$2.93
-0.05
-1.75%
82.564K
$239.42K
AFRIForafric Global PLC Ordinary Shares
$9.82
+0.13
+1.34%
1.862K
$18.20K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3060
+0.0060
+2.00%
690.488K
$215.06K
AGBKAGI Inc
$7.22
+0.47
+6.96%
1.116M
$7.92M
AGENAgenus Inc.
$4.21
+0.14
+3.44%
1.204M
$5.04M
AGHAureus Greenway Holdings Inc. Common Stock
$3.37
-0.60
-15.11%
982.639K
$3.42M
AGIGAbundia Global Impact Group Inc.
$1.12
-0.08
-6.72%
316.042K
$361.77K
AGMBAgomAb Therapeutics NV American Depositary Shares
$9.85
-1.15
-10.45%
165.01K
$1.69M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.02
+0.11
+12.21%
1.612M
$1.85M
AGPUAxe Compute Inc. Common Stock
$4.32
-0.32
-6.90%
925.561K
$4.25M
AGRZAgroz Inc. Ordinary Shares
$0.4349
-0.0052
-1.18%
382.074K
$176.27K
AHGAkso Health Group ADS
$2.25
+0.01
+0.45%
156.676K
$356.21K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.00
+0.05
+5.34%
377.409K
$384.40K
AHRTAH Realty Trust, Inc.
$5.67
+0.06
+1.07%
479.015K
$2.70M
AHTAshford Hospitality Trust, Inc.
$2.66
+0.07
+2.70%
23.109K
$60.85K
AIC3.ai, Inc.
$8.77
+0.04
+0.46%
5.459M
$48.66M
AIBBlockchAIn Digital Infrastructure, Inc
$1.78
+0.13
+7.87%
2.876M
$4.99M
AIDX20/20 Biolabs, Inc. Common Stock
$1.90
+0.05
+2.85%
42.18K
$81.66K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.79
-0.13
-6.77%
1.503M
$2.70M
AIFUFanhua Inc. American Depositary Shares
$1.29
-0.25
-16.45%
36.04K
$47.53K
AIHSSenmiao Technology Limited Common Stock
$1.27
-0.03
-2.31%
408
$523.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.8447
-0.0088
-1.03%
311.625K
$264.67K
AIMAIM ImmunoTech Inc.
$0.5525
+0.0183
+3.43%
174.021K
$97.39K
AIMDAinos, Inc. Common Stock
$1.66
+0.17
+11.16%
157.424K
$271.14K
AIOSAIOS Tech Inc. Class A Common Shares
$0.6367
+0.0527
+9.02%
8.532K
$5.04K
AIOTPowerFleet, Inc. Common Stock
$3.23
+0.13
+4.19%
1.003M
$3.26M
AIREreAlpha Tech Corp. Common Stock
$0.2500
+0.0100
+4.17%
848.66K
$211.36K
AIRGAirgain, Inc. Common Stock
$5.80
+0.40
+7.41%
232.186K
$1.34M
AIRIAir Industries Group
$3.22
+0.07
+2.33%
37.853K
$121.30K
AIRJMontana Technologies Corporation Class A Common Stock
$2.87
+0.14
+5.13%
249.302K
$709.98K
AIROAIRO Group Holdings, Inc. Common Stock
$8.83
+0.09
+1.03%
625.084K
$5.46M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.75
-0.17
-5.82%
1.581M
$4.49M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.13
-0.12
-5.33%
472.434K
$1.06M
AIVApartment Investment and Management Company
$4.09
+0.05
+1.24%
1.384M
$5.64M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.30
+0.01
+0.92%
19.916K
$25.79K
AIXIXIAO-I Corporation American Depositary Shares
$1.23
-0.71
-36.60%
209.64M
$343.13M
AKANAkanda Corp. Common Shares
$0.6900
+0.0150
+2.22%
26.208K
$18.00K
AKBAAkebia Therapeutics, Inc.
$1.41
+0.02
+1.52%
2.314M
$3.30M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$3.88
+0.15
+4.02%
25.41K
$94.76K
ALARAlarum Technologies Ltd. American Depositary Share
$6.31
-0.07
-1.02%
13.245K
$84.17K
ALBTAvalon GloboCare Corp. Common Stock
$0.7201
+0.1851
+34.60%
6.99M
$4.92M
ALDXAldeyra Therapeutics, Inc.
$1.57
+0.07
+4.67%
1.3M
$2.05M
ALECAlector, Inc. Common Stock
$2.42
-0.13
-5.10%
257.793K
$635.44K
ALGSAligos Therapeutics, Inc. Common Stock
$8.00
-0.25
-3.03%
47.129K
$381.86K
ALITAlight, Inc.
$0.4930
-0.0155
-3.05%
19.545M
$9.71M
ALLOAllogene Therapeutics, Inc. Common Stock
$2.67
+0.05
+1.91%
3.158M
$8.41M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.16
+0.00
+0.00%
47.175K
$55.86K
ALLTAllot Ltd. Ordinary Shares
$7.05
+0.13
+1.88%
324.581K
$2.31M
ALOYREalloys Inc. Common Stock
$8.18
+0.34
+4.28%
1.539M
$12.39M
ALPSALPS Group Inc Ordinary Share
$1.00
+0.03
+2.83%
5.763K
$5.68K
ALTAltimmune, Inc. Common Stock
$3.47
+0.09
+2.72%
1.525M
$5.22M
ALTGAlta Equipment Group Inc.
$5.81
+0.42
+7.79%
175.512K
$1.01M
ALTIAlTi Global, Inc. Class A Common Stock
$3.84
-0.08
-2.04%
188.097K
$724.92K
ALTOAlto Ingredients, Inc. Common Stock
$4.40
-0.01
-0.23%
861.856K
$3.81M
ALTSALT5 Sigma Corporation Common Stock
$1.10
+0.00
+0.05%
1.646M
$1.90M
ALVOAlvotech Ordinary Shares
$3.58
+0.16
+4.68%
372.427K
$1.34M
ALXOALX Oncology Holdings Inc. Common Stock
$1.89
-0.04
-2.32%
398.751K
$751.94K
ALZNAlzamend Neuro, Inc. Common Stock
$0.9126
-0.0173
-1.86%
58.074K
$55.11K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.14
-0.05
-2.27%
2.121K
$4.32K
AMBPArdagh Metal Packaging S.A.
$4.16
+0.25
+6.39%
951.183K
$3.91M
AMBRAmber International Holding Limited American Depositary Shares
$2.30
-0.18
-7.26%
42.759K
$103.14K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.33
+0.06
+4.72%
36.829M
$49.01M
AMCIAMC Robotics Corporation Common Stock
$6.40
+0.53
+9.00%
98.216K
$631.17K
AMCXAMC Networks Inc. Class A
$7.55
-0.03
-0.40%
274.657K
$2.10M
AMIXAutonomix Medical, Inc. Common Stock
$0.4000
+0.0276
+7.41%
110.267K
$43.66K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3604
+0.0113
+3.24%
437.988K
$156.61K
AMPGAMPLITECH GROUP INC. COM
$1.89
+0.03
+1.61%
513.904K
$985.83K
AMPLAmplitude, Inc. Class A Common Stock
$6.32
-0.38
-5.67%
1.209M
$7.83M
AMPYAmplify Energy Corp.
$5.88
-0.34
-5.47%
1M
$5.73M
AMSAmerican Shared Hospital Services
$1.36
-0.00
-0.12%
13.797K
$18.91K
AMSTAmesite Inc.
$1.80
+0.02
+1.12%
1.467K
$2.62K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9961
+0.0261
+2.69%
8.79K
$8.73K
AMTXAemetis, Inc. (DE) Common Stock
$2.80
-0.14
-4.76%
1.976M
$5.50M
AMWLAmerican Well Corporation
$5.75
+0.51
+9.73%
50.549K
$287.66K
AMZEAmaze Holdings, Inc.
$0.1770
-0.0022
-1.23%
2.19M
$374.88K
ANGHAnghami Inc. Ordinary Shares
$3.75
+0.15
+4.17%
6.091K
$23.18K
ANGIAngi Inc. Class A Common Stock
$7.08
+0.13
+1.87%
444.48K
$3.18M
ANGXAngel Studios, Inc.
$2.92
+0.02
+0.69%
1.128M
$3.29M
ANIXAnixa Biosciences, Inc.
$2.78
+0.06
+2.21%
107.094K
$289.22K
ANNAAleAnna, Inc. Class A Common Stock
$6.52
-1.35
-17.19%
2.669M
$17.32M
ANNXAnnexon, Inc. Common Stock
$6.07
+0.08
+1.34%
1.968M
$11.93M
ANPARich Sparkle Holdings Limited Ordinary Shares
$8.81
-0.39
-4.24%
18.936K
$170.79K
ANTAAntalpha Platform Holding Company ordinary shares
$6.81
-0.11
-1.59%
1.041K
$7.10K
ANTXAN2 Therapeutics, Inc. Common Stock
$3.35
-0.10
-2.76%
244.021K
$818.59K
ANVSAnnovis Bio, Inc.
$2.31
+0.05
+2.21%
282.754K
$656.31K
ANYSphere 3D Corp. Common Shares
$1.46
-0.03
-2.24%
63.553K
$93.53K
AOMRAngel Oak Mortgage REIT, Inc.
$8.51
+0.16
+1.92%
46.424K
$393.62K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$9.45
+0.32
+3.50%
24.605K
$228.53K
APAmpco-Pittsburgh Corp.
$7.45
+0.54
+7.81%
237.478K
$1.77M
APIAgora, Inc. American Depositary Shares
$3.78
+0.12
+3.28%
349.924K
$1.33M
APMAptorum Group Limited Class A Ordinary Shares
$0.8559
+0.0259
+3.12%
10.782K
$9.42K
APPSDigital Turbine, Inc.
$3.08
+0.00
+0.00%
1.579M
$4.99M
APREAprea Therapeutics, Inc. Common stock
$0.7414
+0.0321
+4.53%
176.524K
$126.00K
APTAlpha Pro Tech, Ltd.
$4.69
+0.01
+0.21%
10.038K
$47.16K
APVOAptevo Therapeutics Inc
$4.34
+0.17
+3.96%
15.22K
$64.58K
APWCAsia Pacific Wire & Cable Corp
$1.34
-0.03
-2.42%
1.846K
$2.50K
APXTApex Treasury Corporation Class A Ordinary Share
$9.99
+0.00
+0.00%
102
$1.02K
APYXApyx Medical Corporation Common Stock
$3.82
-0.01
-0.26%
110.358K
$422.65K
AQBAquaBounty Technologies, Inc.
$0.9600
+0.0680
+7.62%
6.664K
$6.08K
AQMSAqua Metals, Inc. Common Stock
$4.08
+0.37
+9.97%
75.968K
$300.20K
AQNAlgonquin Power & Utilities Corp
$6.27
+0.13
+2.04%
4.21M
$26.23M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.13
+0.08
+1.98%
1.212M
$5.07M
ARAIArrive AI Inc. Common Stock
$0.8870
+0.2983
+50.67%
2.563M
$1.87M
ARAYAccuray Incorporated
$0.3611
-0.0153
-4.06%
1.419M
$540.90K
ARBBARB IOT Group Limited Ordinary Shares
$4.08
+0.08
+2.00%
754
$3.08K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6830
+0.0459
+7.20%
1.093M
$754.60K
ARBKArgo Blockchain plc American Depositary Shares
$2.96
+0.31
+11.81%
19.121K
$53.63K
ARCIArchimedes Tech SPAC Partners III Co. Ordinary Share
$9.89
+0.00
+0.00%
91.921K
$909.09K
ARCOARCOS DORADOS HOLDINGS INC.
$8.35
+0.16
+1.95%
537.242K
$4.51M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$8.27
-0.24
-2.82%
581.028K
$4.95M
ARDTArdent Health Partners, Inc.
$9.33
+0.31
+3.44%
397.116K
$3.74M
ARDXArdelyx, Inc.
$6.15
+0.20
+3.36%
2.042M
$12.53M
ARECAMERICAN RESOURCES CORP
$2.24
+0.02
+0.90%
3.819M
$8.69M
ARENThe Arena Group Holdings, Inc.
$1.73
-0.94
-35.21%
221.715K
$449.53K
ARHSArhaus, Inc. Class A Common Stock
$6.52
+0.25
+3.99%
890.408K
$5.90M
ARKOARKO Corp. Common Stock
$5.49
-0.15
-2.66%
743.671K
$4.15M
ARQArq, Inc. Common Stock
$2.28
-0.07
-2.98%
262.851K
$615.94K
ARRYArray Technologies, Inc. Common Stock
$7.32
+0.49
+7.17%
3.514M
$25.47M
ARTLArtelo Biosciences, Inc. Common Stock
$6.65
-0.64
-8.78%
289.624K
$2.01M
ARTVArtiva Biotherapeutics, Inc. Common Stock
$6.24
-0.27
-4.15%
150.981K
$966.49K
ARTWArts-Way Manufacturing Co Inc
$2.14
-0.02
-0.93%
19.151K
$41.33K
ASANAsana, Inc. Class A Common Stock
$6.06
-0.13
-2.10%
8.721M
$53.76M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.12
+0.01
+1.23%
91.273K
$102.04K
ASLEAerSale Corporation Common Stock
$6.49
+0.16
+2.53%
204.566K
$1.33M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.97
+0.24
+3.57%
4.873M
$34.52M
ASNSActelis Networks, Inc. Common Stock
$0.3449
+0.0049
+1.44%
1.232M
$427.65K
ASPIASP Isotopes Inc. Common Stock
$4.47
+0.40
+9.83%
4.461M
$19.54M
ASPNAspen Aerogels, Inc.
$3.71
+0.02
+0.54%
687.532K
$2.55M
ASPSAltisource Portfolio Solutions S.A.
$6.70
-0.26
-3.74%
8.526K
$57.04K
ASRVAmeriServ Financial Inc
$3.73
+0.11
+3.04%
20.54K
$77.62K
ASTCAstrotech Corporation (DE) Common Stock
$3.60
-0.33
-8.40%
146.092K
$549.92K
ASTIAscent Solar Technologies, Inc. Common Stock
$4.00
-0.04
-0.94%
1.068M
$4.24M
ASTLAlgoma Steel Group Inc. Common Shares
$4.58
+0.17
+3.85%
940.801K
$4.32M
ASURAsure Software, Inc
$8.62
-0.18
-2.05%
67.612K
$584.59K
ATAIATAI Life Sciences N.V. Common Shares
$3.75
-0.09
-2.29%
3.483M
$13.28M
ATCHAtlasClear Holdings, Inc.
$0.2446
+0.0067
+2.82%
4.328M
$1.06M
ATCXAtlas Critical Minerals Corporation Common Stock
$5.81
+0.09
+1.57%
35.884K
$218.48K
ATERAterian, Inc. Common Stock
$0.6806
+0.0267
+4.08%
43.28K
$30.39K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.90
+0.09
+2.34%
12.169K
$46.86K
ATHRAether Holdings, Inc. Common Stock
$2.18
+0.04
+1.87%
1.778K
$3.85K
ATLNAtlantic International Corp. Common Stock
$3.15
+0.20
+6.78%
17.483K
$56.61K
ATLXAtlas Lithium Corporation Common Stock
$4.46
+0.05
+1.13%
234.002K
$1.04M
ATNMActinium Pharmaceuticals, Inc
$1.19
+0.04
+3.48%
127.626K
$152.09K
ATOMAtomera Incorporated Common Stock
$4.43
+0.36
+8.85%
483.618K
$2.12M
ATONAlphaTON Capital Corp. Common Stock
$0.3180
-0.0002
-0.06%
349.787K
$111.08K
ATOSAtossa Therapeutics, Inc. Common Stock
$4.99
-0.04
-0.80%
70.363K
$342.91K
ATPCAgape ATP Corporation Common Stock
$2.86
-0.17
-5.61%
108.994K
$312.81K
ATRAAtara Biotherapeutics, Inc
$5.06
+0.19
+3.90%
116.015K
$583.94K
ATXGAddentax Group Corp. Common Stock
$5.96
+0.81
+15.73%
61.783K
$355.84K
ATYRaTyr Pharma, Inc. Common Stock
$0.8100
+0.0149
+1.87%
631.982K
$511.71K
AUDCAudioCodes Ltd
$9.09
-0.16
-1.73%
98.139K
$898.04K
AUIDauthID Inc. Common Stock
$1.09
-0.09
-7.62%
260.381K
$300.68K
AUNAAuna S.A.
$5.94
+0.04
+0.68%
161.211K
$953.68K
AURAurora Innovation, Inc. Class A Common Stock
$4.20
+0.11
+2.70%
14.569M
$61.62M
AURAAura Biosciences, Inc. Common Stock
$6.78
-0.08
-1.09%
281.481K
$1.91M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$2.58
-0.02
-0.77%
253.259K
$668.99K
AUSTAustin Gold Corp.
$1.40
-0.03
-1.91%
82.366K
$120.08K
AUTLAutolus Therapeutics plc American Depositary Share
$1.43
+0.07
+5.43%
1.782M
$2.61M
AUUDAuddia Inc. Common Stock
$3.66
-0.80
-17.94%
79.817K
$322.33K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$6.65
+0.20
+3.10%
1.084M
$7.21M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.42
+0.07
+1.61%
58.69K
$258.53K
AVDAmerican Vanguard Corporation
$2.48
+0.08
+3.33%
235.201K
$590.54K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$6.04
+0.07
+1.17%
318.8K
$1.92M
AVPTAvePoint, Inc. Class A Common Stock
$9.99
-0.02
-0.20%
1.082M
$10.81M
AVRAnteris Technologies Global Corp. Common Stock
$5.44
+0.12
+2.26%
518.587K
$2.84M
AVTRAvantor, Inc.
$8.04
+0.04
+0.50%
7.804M
$63.54M
AVXAvax One Technology Ltd. Common Shares
$0.5659
+0.0419
+8.00%
1.761M
$892.14K
AVXLAnavex Life Sciences
$3.15
+0.07
+2.27%
877.277K
$2.72M
AWREAware Inc
$1.22
-0.05
-3.94%
18.056K
$23.06K
AWXAvalon Holdings Corp.
$2.59
+0.01
+0.39%
306
$791.00
AXGSolowin Holdings Class A Ordinary Share
$3.77
+0.02
+0.53%
932.837K
$3.50M
AXILAXIL Brands, Inc.
$6.81
-0.11
-1.52%
26.976K
$187.99K
AYTUAYTU BioPharma, Inc. Common Stock
$2.78
+0.23
+9.02%
63.915K
$170.58K
AZA2Z Smart Technologies Corp. Common Shares
$8.31
+0.05
+0.61%
558.495K
$4.72M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.55
-0.28
-15.30%
1.358M
$2.58M
AZTRAzitra Inc
$0.2499
+0.0181
+7.81%
939.592K
$227.78K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.21
+0.12
+5.99%
524.79K
$1.14M
BAFNBayFirst Financial Corp. Common Stock
$6.87
+0.23
+3.39%
7.572K
$51.73K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.71
+0.16
+4.51%
2.967M
$10.65M
BANLCBL International Limited Ordinary Shares
$0.5780
-0.0485
-7.74%
142.288K
$81.50K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.80
+0.16
+6.06%
1.305M
$4.32M
BARKBARK, Inc.
$8.70
-0.15
-1.69%
100.502K
$888.75K
BATLBattalion Oil Corporation
$3.81
-0.37
-8.85%
18.739M
$64.33M
BBBlackBerry Limited
$3.60
+0.14
+4.05%
7.805M
$27.91M
BBAIBigBear.ai Holdings, Inc.
$3.48
+0.02
+0.58%
24.687M
$88.13M
BBBYBed Bath & Beyond, Inc.
$4.75
+0.40
+9.22%
2.682M
$13.16M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.44
+0.35
+4.94%
152.885K
$1.12M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.90
+0.19
+5.12%
46.735M
$182.61M
BBDCBarings BDC, Inc.
$8.39
+0.05
+0.60%
568.225K
$4.80M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.49
-0.06
-1.81%
64.487K
$222.38K
BBGIBeasley Broadcasting Group Inc
$5.48
+2.28
+71.33%
52.466M
$302.22M
BBLGBone Biologics Corp Common Stock
$1.23
+0.02
+1.65%
8.554K
$10.76K
BBNXBeta Bionics, Inc. Common Stock
$9.85
+0.12
+1.23%
763.495K
$7.44M
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$8.80
+0.40
+4.76%
393.379K
$3.41M
BCABBioAtla, Inc. Common Stock
$4.59
+0.02
+0.44%
59.409K
$258.73K
BCBPBCB Bancorp Inc (NJ)
$9.65
+0.21
+2.22%
116.389K
$1.12M
BCDABioCardia, Inc. Common Stock
$1.23
+0.02
+1.65%
161.767K
$196.59K
BCGBinah Capital Group, Inc. Common Stock
$2.09
-0.03
-1.42%
84.039K
$178.08K
BCHTBirchtech Corp.
$1.86
-0.06
-3.13%
49.738K
$93.88K
BCICBCP Investment Corporation Common Stock
$7.91
+0.05
+0.64%
51.828K
$412.34K
BCRXBioCryst Pharmaceuticals Inc
$9.81
+0.22
+2.30%
4.501M
$44.02M
BCTXBriacell Therapeutics Corp. Common Shares
$4.34
-0.08
-1.81%
90.581K
$399.77K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.05
+0.00
+0.00%
14.365K
$14.89K
BCYCBicycle Therapeutics plc American Depositary Shares
$4.99
+0.09
+1.84%
186.311K
$932.27K
BDCIBTC Development Corp. Class A Ordinary Shares
$9.99
+0.00
+0.00%
8.756K
$87.47K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.95
+0.12
+6.44%
404.853K
$820.49K
BDNBrandywine Realty Trust
$2.70
+0.07
+2.66%
1.844M
$4.92M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$3.34
+0.01
+0.30%
156.096K
$535.21K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.50
-0.02
-0.64%
938.761K
$2.38M
BEATHeartbeam, Inc. Common Stock
$1.18
-0.01
-0.82%
273.199K
$327.76K
BEEMBeam Global Common Stock
$1.57
+0.09
+6.08%
292.289K
$447.25K
BEEPMobile Infrastructure Corporation
$2.18
-0.08
-3.33%
6.948K
$15.16K
BENFBeneficient Class A Common Stock
$3.72
+0.12
+3.33%
13.436K
$51.37K
BESSBimergen Energy Corporation
$3.00
+0.13
+4.53%
23.223K
$68.78K
BFLYButterfly Network, Inc.
$4.10
+0.05
+1.23%
2.746M
$11.47M
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.08
-0.08
-6.78%
2.624M
$2.85M
BFRIBiofrontera Inc. Common Stock
$0.9800
+0.0196
+2.04%
93.878K
$93.24K
BGIBirks Group Inc
$0.7640
+0.0046
+0.60%
6.23K
$4.76K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.18
+0.34
+11.97%
18.115K
$53.96K
BGLBlue Gold Limited Class A Ordinary Shares
$1.03
+0.02
+1.98%
278.415K
$281.22K
BGLCBioNexus Gene Lab Corp Common stock
$2.30
+0.00
+0.00%
2.213K
$5.11K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2932
-0.0312
-9.62%
257.085K
$77.20K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9860
-0.0640
-6.10%
161.616K
$165.38K
BGSB&G Foods, Inc.
$5.17
+0.06
+1.17%
1.314M
$6.78M
BGSFBGSF, Inc.
$6.14
+0.01
+0.16%
28.175K
$177.95K
BHCBausch Health Companies Inc.
$5.35
+0.09
+1.71%
1.061M
$5.68M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.49
+0.06
+2.47%
343.137K
$839.37K
BHSTBioHarvest Sciences Inc. Common Stock
$4.33
-0.02
-0.46%
2.34K
$10.14K
BHVNBiohaven Ltd.
$9.29
+0.03
+0.32%
967.454K
$9.16M
BIAFbioAffinity Technologies, Inc. Common Stock
$3.86
-0.19
-4.69%
869.919K
$3.46M
BIIIBlack Spade Acquisition III Co
$9.86
+0.00
+0.00%
900
$8.87K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5782
+0.0462
+8.68%
413.154K
$231.60K
BIRDAllbirds, Inc. Class A Common Stock
$2.53
+0.01
+0.40%
85.114K
$214.28K
BIVIBioVie, Inc. Common Stock
$1.47
+0.02
+1.48%
47.161K
$70.22K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.91
-0.01
-0.10%
4.274K
$42.34K
BIYABaiya International Group Inc. Ordinary Shares
$1.17
-0.15
-11.36%
114.786K
$142.96K
BJDXBluejay Diagnostics, Inc. Common Stock
$2.08
-0.03
-1.19%
7.47K
$15.38K
BKKTBakkt Holdings, Inc.
$8.17
+0.70
+9.37%
858.929K
$6.92M
BKYIBIO-key International, Inc. Common Stock
$0.5935
+0.0429
+7.79%
134.787K
$78.43K
BLDPBallard Power Systems Inc.
$2.57
+0.17
+7.08%
2.97M
$7.64M
BLINBridgeline Digital Inc.
$0.8617
-0.0103
-1.18%
8.922K
$7.83K
BLIVBeLive Holdings Ordinary Share
$2.15
-0.33
-13.31%
301
$708.00
BLMNBloomin' Brands, Inc. Common Stock
$5.92
+0.26
+4.59%
1.778M
$10.40M
BLNDBlend Labs, Inc.
$1.68
-0.07
-4.00%
2.813M
$4.83M
BLNEEASTSIDE DISTILLING , INC.
$2.29
+0.05
+2.23%
447.912K
$1.03M
BLNKBlink Charging Co. Common Stock
$0.5914
+0.0154
+2.67%
1.462M
$873.34K
BLRKBluerock Acquisition Corp. Class A Ordinary Shares
$9.90
+0.00
+0.00%
140
$1.39K
BLRXBioLineRX Ltd
$2.30
-0.07
-2.87%
18.793K
$43.10K
BLZEBackblaze, Inc. Class A Common Stock
$3.55
-0.15
-4.05%
406.012K
$1.49M
BMBLBumble Inc. Class A Common Stock
$3.52
+0.04
+1.07%
1.908M
$6.84M
BMEABiomea Fusion, Inc. Common Stock
$1.76
-0.15
-7.80%
4.295M
$7.91M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6000
+0.0050
+0.84%
5.526K
$3.34K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.65
+0.18
+5.18%
3.525K
$11.94K
BMMBlue Moon Metals Inc. Common Shares
$7.77
+1.14
+17.19%
236.164K
$1.75M
BMRBeamr Imaging Ltd. Ordinary Share
$1.42
+0.02
+1.43%
63.234K
$90.63K
BMRABIOMERICA INC
$2.16
-0.02
-0.92%
5.835K
$12.55K
BNBXApplied DNA Sciences, Inc.
$0.6236
+0.0470
+8.14%
16.316K
$10.38K
BNCCEA Industries Inc. Common Stock
$2.63
+0.07
+2.73%
338.947K
$958.21K
BNEDBarnes & Noble Education, Inc
$9.96
+0.29
+3.00%
181.81K
$1.78M
BNGOBionano Genomics, Inc. Common Stock
$1.16
+0.01
+0.88%
77.322K
$90.73K
BNKKBonk, Inc. Common Stock
$2.34
-0.11
-4.49%
71.047K
$172.43K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5900
+0.0047
+0.80%
68.983K
$41.13K
BNZIBanzai International, Inc. Class A Common Stock
$0.6005
+0.0104
+1.76%
1.01M
$587.91K
BOFBranchOut Food Inc. Common Stock
$3.99
+0.02
+0.50%
16.237K
$64.62K
BOLDBoundless Bio, Inc. Common Stock
$1.16
-0.02
-1.69%
52.332K
$60.66K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.60
-0.25
-5.16%
10.453K
$49.92K
BONBon Natural Life Limited Ordinary Shares
$1.24
-0.09
-6.77%
3.129K
$4.01K
BOOMDMC Global Inc. Common Stock
$5.31
-0.15
-2.66%
215.728K
$1.15M
BORRBorr Drilling Limited
$6.04
+0.07
+1.17%
6.227M
$37.74M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.60
-0.15
-3.16%
42.05K
$195.51K
BOXLBoxlight Corporation Class A Common Stock
$1.17
-0.09
-7.13%
257.962K
$324.48K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7321
+0.0237
+3.35%
25.189K
$19.07K
BRAGBragg Gaming Group Inc. Common Shares
$1.77
-0.03
-1.69%
11.052K
$20.34K
BRBSBlue Ridge Bankshares, Inc.
$4.19
+0.02
+0.48%
608.206K
$2.55M
BRCCBRC Inc.
$0.8220
+0.0376
+4.79%
207.724K
$170.24K
BRFHBarfresh Food Group Inc. Common Stock
$2.92
+0.00
+0.00%
3.856K
$11.35K
BRIABrilliA Inc
$1.83
-0.02
-1.11%
1.052K
$1.84K
BRIDBridgford Foods Corp
$7.64
+0.03
+0.39%
515
$3.93K
BRLSBorealis Foods Inc. Class A Common Shares
$1.45
+0.01
+0.69%
4.42K
$6.41K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.29
-0.06
-4.29%
12.254K
$15.92K
BRNBarnwell Industries, Inc.
$1.05
-0.06
-5.41%
846.134K
$862.45K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6299
+0.0799
+14.53%
24.448K
$14.10K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.89
+0.02
+1.07%
1.546M
$3.08M
BRSPBrightSpire Capital, Inc.
$5.79
+0.19
+3.39%
630.587K
$3.62M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2550
+0.0093
+3.79%
1.58M
$401.49K
BSBKBogota Financial Corp. Common Stock
$8.65
+0.29
+3.41%
6.823K
$58.67K
BSBRBANCO SANTANDER (BRASIL) SA
$6.21
+0.03
+0.49%
1.047M
$6.54M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.10
+0.02
+1.85%
1.341M
$1.52M
BTBDBT Brands, Inc. Common Stock
$1.85
-0.15
-7.43%
432.81K
$817.72K
BTBTBit Digital, Inc. Ordinary Shares
$1.34
+0.03
+2.29%
19.892M
$26.90M
BTCSBTCS Inc. Common Stock
$1.53
+0.06
+3.74%
457.67K
$706.81K
BTCTBTC Digital Ltd. Ordinary Shares
$1.14
+0.03
+2.70%
73.681K
$85.26K
BTEBaytex Energy Corp.
$4.18
-0.28
-6.28%
19.812M
$81.74M
BTGB2Gold Corp.
$4.90
+0.16
+3.38%
26.21M
$129.39M
BTGOBitGo Holdings, Inc.
$8.47
+0.29
+3.55%
283.084K
$2.43M
BTMBitcoin Depot Inc. Class A Common Stock
$2.67
+0.32
+13.62%
368.14K
$1.03M
BTMDBiote Corp. Class A Common Stock
$1.49
-0.02
-1.32%
342.835K
$534.21K
BTOCArmlogi Holding Corp. common stock
$0.3101
+0.0136
+4.59%
213.212K
$68.10K
BTOGBit Origin Limited Ordinary Shares
$2.41
-0.01
-0.48%
25.289K
$61.71K
BTQBTQ Technologies Corp. Common Stock
$2.44
+0.13
+5.83%
2.486M
$6.25M
BTTCBlack Titan Corporation Ordinary Shares
$1.29
-0.03
-2.27%
18.39K
$23.72K
BULLWebull Corporation Class A Ordinary Shares
$5.08
+0.14
+2.83%
11.758M
$60.33M
BURBurford Capital Limited
$4.53
-0.01
-0.22%
2.617M
$12.14M
BURUNuburu, Inc.
$0.1915
+0.0113
+6.24%
70.323M
$14.02M
BVSBioventus Inc. Class A Common Stock
$9.14
+0.30
+3.39%
247.873K
$2.27M
BWENBroadwind, Inc. Common Stock
$2.02
-0.08
-3.72%
82.069K
$171.74K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.01
-0.01
-0.66%
11.553K
$11.82K
BYFCBroadway Financial Corp/Del
$7.72
+0.00
+0.00%
253
$1.95K
BYNDBeyond Meat, Inc. Common Stock
$0.6001
+0.0171
+2.93%
22.171M
$13.39M
BYRNByrna Technologies, Inc. Common Stock
$9.64
+0.31
+3.32%
570.923K
$5.35M
BYSIBeyondSpring Inc. Ordinary Shares
$1.80
+0.25
+16.12%
12.804K
$22.65K
BZAIBlaize Holdings, Inc. Common Stock
$2.03
+0.11
+5.73%
5.991M
$12.14M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6457
+0.0287
+4.65%
146.616K
$94.34K
BZUNBaozun Inc. American Depositary Shares
$2.55
+0.05
+1.80%
351.38K
$896.29K
CAASChina Automotive Systems, Inc.
$4.29
+0.04
+1.04%
11.023K
$46.64K
CABACabaletta Bio, Inc. Common Stock
$3.04
-0.03
-0.88%
1.354M
$4.20M
CABRCaring Brands, Inc. Common Stock
$1.19
-0.06
-4.80%
91.336K
$109.53K
CADLCandel Therapeutics, Inc. Common Stock
$4.93
-0.02
-0.40%
934.937K
$4.65M
CALCCalciMedica, Inc. Common Stock
$0.6249
-0.0247
-3.80%
335.515K
$210.08K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.61
-0.14
-2.95%
25.77K
$119.78K
CANCanaan Inc. American Depositary Shares
$0.4300
+0.0190
+4.62%
12.104M
$5.35M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.04
-0.02
-0.59%
14.854K
$45.60K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4300
+0.0146
+3.51%
592.918K
$252.96K
CAPSCapstone Holding Corp. Common Stock
$0.5219
-0.0453
-7.99%
26.281K
$14.42K
CAPTCaptivision Inc. Ordinary Shares
$0.0299
-0.3875
-92.84%
89.049M
$6.24M
CAQCambridge Acquisition Corp. Class A Ordinary Shares
$9.82
-0.03
-0.30%
1.007K
$9.91K
CARLCarlsmed, Inc. Common Stock
$9.99
-0.27
-2.62%
150.237K
$1.54M
CARSCars.com Inc. Common Stock
$9.23
-0.09
-0.91%
950.396K
$8.89M
CASTFreeCast, Inc. Class A Common Stock
$4.15
+0.00
+0.00%
46.25K
$185.93K
CATOCATO CORP
$3.12
-0.02
-0.64%
204.559K
$662.08K
CATXPerspective Therapeutics, Inc.
$4.31
-0.06
-1.30%
407.593K
$1.78M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8121
+0.0011
+0.14%
22.388K
$18.47K
CBUSCibus, Inc. Class A Common Stock
$1.47
-0.15
-9.26%
1.23M
$1.85M
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$5.57
-0.39
-6.54%
7.108M
$40.95M
CCCCC4 Therapeutics, Inc.
$2.89
+0.10
+3.58%
1.556M
$4.49M
CCELCryo-Cell International Inc.
$3.73
+0.23
+6.57%
8.876K
$32.37K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8270
-0.0230
-2.71%
81.646K
$69.63K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5901
-0.0303
-4.88%
245.067K
$145.96K
CCLDCareCloud, Inc. Common Stock
$3.08
-0.15
-4.64%
445.984K
$1.41M
CCMConcord Medical Services Holding Limited
$3.67
+0.00
+0.00%
106
$389.00
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.38
+0.01
+0.42%
6.565M
$15.65M
CCRNCross Country Healthcare Inc
$9.57
-0.29
-2.94%
390.102K
$3.77M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4361
+0.0023
+0.53%
20.991K
$9.07K
CDChaince Digital Holdings Inc. Ordinary Shares
$4.55
+0.25
+5.81%
115.072K
$518.84K
CDIOCardio Diagnostics Holdings Inc. Common stock
$2.10
+0.02
+0.96%
197.438K
$411.78K
CDLXCardlytics, Inc. Common Stock
$1.07
-0.08
-6.96%
4.169M
$4.46M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$8.41
-0.04
-0.41%
3.626K
$30.47K
CDTConduit Pharmaceuticals Inc. Common Stock
$4.93
+0.62
+14.33%
120.596K
$570.55K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3279
+0.0068
+2.12%
9.973K
$3.16K
CDXSCodexis, Inc.
$2.20
+0.25
+12.78%
1.927M
$4.15M
CDZICADIZ, Inc.
$5.07
+0.18
+3.58%
495.516K
$2.49M
CELUCelularity Inc. Class A Common Stock
$1.32
-0.13
-8.97%
17.969K
$24.82K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.27
-0.06
-2.58%
177.172K
$410.70K
CENNCenntro Inc. Common Stock
$0.1229
-0.0011
-0.89%
2.202M
$273.60K
CERSCerus Corp
$1.92
+0.08
+4.35%
709.204K
$1.36M
CERTCertara, Inc. Common Stock
$5.43
-0.19
-3.36%
2.777M
$15.59M
CETXCEMTREX INC.
$1.02
-0.26
-20.31%
11.549M
$12.69M
CETYClean Energy Technologies, Inc. Common Stock
$0.8320
+0.0144
+1.76%
55.416K
$47.30K
CFFNCapitol Federal Financial, Inc.
$7.58
+0.16
+2.16%
585.021K
$4.44M
CFNDC1 Fund Inc.
$3.70
-0.06
-1.60%
13.89K
$51.87K
CGCCanopy Growth Corporation Common Shares
$1.03
+0.04
+4.04%
17.801M
$18.20M
CGENCompugen Ltd
$2.29
-0.09
-3.77%
282.44K
$659.41K
CGNTCognyte Software Ltd. Ordinary Shares
$8.77
-0.04
-0.45%
303.93K
$2.72M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.22
+0.01
+0.87%
32.972K
$42.05K
CGTXCognition Therapeutics, Inc. Common Stock
$0.8695
+0.0395
+4.76%
908.872K
$792.07K
CHAICore AI Holdings, Inc. Common Shares
$1.10
+0.02
+2.18%
47.666K
$51.31K
CHGGCHEGG, INC.
$0.8977
+0.1551
+20.89%
3.577M
$3.10M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.64
+0.04
+1.54%
148.064K
$388.56K
CHNRChina Natural Resources, Inc.
$3.80
-0.10
-2.56%
2.899K
$11.24K
CHOWChowChow Cloud International Holdings Limited
$0.3866
+0.0056
+1.47%
123.133K
$47.06K
CHPTChargePoint Holdings, Inc.
$5.11
+0.26
+5.36%
441.053K
$2.27M
CHRCheer Holding, Inc. Ordinary Share
$2.31
-0.12
-4.94%
33.19K
$78.71K
CHRSCoherus BioSciences, Inc.
$1.68
+0.04
+2.44%
709.649K
$1.21M
CHSNChanson International Holding Class A Ordinary Shares
$2.45
-0.04
-1.60%
1.024M
$2.73M
CHWCalamos Global Dynamic Income Fund
$7.77
+0.03
+0.39%
313.895K
$2.45M
CIACitizens, Inc.
$5.48
+0.08
+1.48%
119.392K
$654.93K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.58
+0.11
+4.45%
6.469M
$16.65M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.60
+0.21
+6.24%
6.538K
$23.35K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.76
+0.01
+0.57%
61.485K
$113.31K
CIITTianci International, Inc. Common Stock
$1.55
-0.06
-3.73%
34.199K
$54.42K
CINGCingulate Inc. Common Stock
$5.95
-0.13
-2.14%
408.204K
$2.46M
CINTCI&T Inc
$4.74
+0.02
+0.42%
42.525K
$201.75K
CIONCION Investment Corporation
$7.10
+0.06
+0.91%
469.85K
$3.36M
CISOCISO Global, Inc. Common Stock
$0.3600
+0.0206
+6.07%
160.235K
$55.41K
CISSC3is Inc. Common Stock
$0.7956
+0.0136
+1.74%
54.158K
$43.20K
CITRGeneral Enterprise Ventures, Inc.
$9.11
+0.11
+1.22%
46.109K
$418.94K
CJMBCallan JMB Inc. Common Stock
$1.28
-0.01
-0.78%
95.021K
$125.80K
CLARClarus Corporation Common Stock
$2.76
+0.10
+3.76%
121.882K
$336.41K
CLDICalidi Biotherapeutics, Inc.
$0.2486
+0.0101
+4.24%
694.513K
$171.74K
CLDTCHATHAM LODGING TRUST
$8.39
+0.15
+1.83%
169.083K
$1.41M
CLFCleveland-Cliffs Inc.
$9.05
+0.34
+3.90%
13.5M
$123.08M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3330
-0.0258
-7.19%
291.457K
$102.47K
CLIKClick Holdings Limited Ordinary Share
$2.45
+1.05
+75.00%
7.559M
$15.91M
CLIRClearSign Technologies Corporation Common Stock (DE)
$6.50
+0.20
+3.17%
33.937K
$215.58K
CLLSCellectis S.A. American Depositary Shares
$3.57
+0.04
+1.13%
7.816K
$27.77K
CLNEClean Energy Fuels Corp.
$2.40
-0.14
-5.51%
1.437M
$3.48M
CLNNClene Inc. Common Stock
$6.40
+0.02
+0.31%
102.852K
$654.89K
CLOVClover Health Investments, Corp
$1.92
+0.02
+1.12%
5.571M
$10.78M
CLPRClipper Realty Inc. Common Stock
$3.17
+0.12
+3.77%
70.138K
$217.69K
CLPSCLPS Incorporation Common Stock
$0.8900
+0.0000
+0.00%
100
$89.00
CLPTClearPoint Neuro, Inc. Common Stock
$9.25
+0.18
+1.98%
535.138K
$4.98M
CLRBCellectar Biosciences INC NEW
$2.79
+0.04
+1.45%
29.63K
$85.04K
CLROClearOne, Inc. (DE) Common Stock
$3.35
-0.42
-11.26%
2.026K
$7.20K
CLSKCLEANSPARK INC
$9.78
+0.72
+7.95%
26.274M
$256.02M
CLVTClarivate Plc
$2.30
-0.13
-5.35%
6.965M
$16.50M
CLWTEuro Tech Holdings Co Ltd. New
$1.25
+0.00
+0.00%
362
$453.00
CLYMClimb Bio, Inc. Common Stock
$7.10
+0.23
+3.35%
315.27K
$2.23M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.78
-0.05
-0.86%
9.645K
$57.37K
CMCTCreative Media & Community Trust Corporation Common stock
$0.6250
-0.0050
-0.79%
658.89K
$421.35K
CMIIColumbus Circle Capital Corp II Class A Ordinary Shares
$9.83
+0.00
+0.00%
67.824K
$666.69K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.70
+0.00
+0.00%
30.302K
$51.15K
CMNDClearmind Medicine Inc. Common Shares
$1.31
+0.11
+9.00%
83.02K
$106.68K
CMPSCOMPASS Pathways Plc American Depository Shares
$5.77
+0.23
+4.15%
1.252M
$7.18M
CMPXCompass Therapeutics, Inc. Common Stock
$5.46
+0.15
+2.82%
1.802M
$9.76M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.72
-0.08
-2.86%
550.119K
$1.57M
CMTGClaros Mortgage Trust, Inc.
$2.41
-0.06
-2.43%
194.633K
$471.79K
CMTLComtech Telecommunications
$3.90
+0.24
+6.56%
155.515K
$604.26K
CNCKCoincheck Group N.V. Ordinary Shares
$1.72
+0.32
+22.57%
5.465M
$9.94M
CNDTConduent Incorporated Common Stock
$1.42
+0.00
+0.00%
1.253M
$1.79M
CNETZW Data Action Technologies Inc. Common Stock
$0.6740
+0.0000
+0.00%
2.356K
$1.63K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3785
-0.0053
-1.38%
109.113K
$41.61K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.18
+0.00
+0.00%
110
$350.00
CNSPCNS Pharmaceuticals, Inc. Common Stock
$2.15
+0.01
+0.47%
36.744K
$80.91K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.58
-0.19
-6.86%
487.959K
$1.33M
CNTNCanton Strategic Holdings, Inc. Common Stock
$3.26
+0.04
+1.33%
363.717K
$1.19M
CNTXContext Therapeutics Inc. Common Stock
$2.57
-0.05
-1.91%
390.82K
$1.03M
CNTYCentury Casinos Inc
$1.47
-0.02
-1.34%
12.222K
$18.25K
CNVSCineverse Corp. Class A Common Stock
$2.57
+0.07
+2.76%
129.052K
$322.84K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6600
-0.0226
-3.31%
205.784K
$137.57K
COCPCocrystal Pharma, Inc. Common Stock
$1.41
-0.03
-2.03%
693.391K
$1.02M
CODICompass Diversified
$9.60
-0.01
-0.10%
1.066M
$10.28M
CODXCo-Diagnostics, Inc. Common Stock
$1.46
+0.02
+1.38%
94.376K
$134.81K
COMPCompass, Inc.
$7.45
+0.77
+11.53%
27.605M
$205.39M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5999
-0.0050
-0.83%
51.852K
$30.79K
COSMCosmos Holdings Inc. Common Stock
$0.3010
+0.0030
+1.01%
628.231K
$190.27K
COTYCOTY INC
$2.09
-0.02
-0.94%
8.268M
$17.72M
COURCoursera, Inc.
$5.60
-0.44
-7.28%
8.783M
$51.40M
COYACoya Therapeutics, Inc. Common Stock
$4.16
+0.36
+9.47%
162.931K
$663.13K
CPHIChina Pharma Holdings, Inc.
$0.6200
-0.0500
-7.46%
4.26K
$2.66K
CPIXCumberland Pharmaceuticals Inc
$3.13
+0.05
+1.62%
20.583K
$64.61K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3890
+0.0703
+22.06%
131.587K
$42.50K
CPSHCPS Technologies Corp. Common Stock
$4.65
-0.30
-6.06%
308.638K
$1.47M
CPSSConsumer Portfolio Services
$7.93
+0.14
+1.80%
17.103K
$135.71K
CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares
$9.93
+0.00
+0.00%
163.468K
$1.62M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$9.97
+0.26
+2.68%
179.247K
$1.74M
CRBUCaribou Biosciences, Inc. Common Stock
$1.93
+0.07
+3.76%
1.017M
$1.99M
CRCTCricut, Inc. Class A Common Stock
$4.27
+0.14
+3.39%
315.132K
$1.34M
CRDFCardiff Oncology, Inc. Common Stock
$1.57
+0.00
+0.00%
859.826K
$1.35M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.29
-0.11
-7.86%
643.592K
$860.05K
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.25
-0.15
-6.25%
5.571K
$12.71K
CREGSmart Powerr Corp. Common Stock
$0.3202
+0.0066
+2.10%
864.17K
$278.06K
CREXCREATIVE REALITIES, INC.
$3.40
+0.05
+1.49%
25.632K
$92.63K
CRGOFreightos Limited Ordinary shares
$1.69
+0.02
+1.20%
49.518K
$84.70K
CRISCuris Inc
$0.5600
+0.0240
+4.48%
1.175M
$664.96K
CRMDCorMedix Inc.
$7.34
+0.17
+2.37%
714.539K
$5.17M
CRMLCritical Metals Corp. Ordinary Shares
$8.51
+0.71
+9.10%
8.384M
$72.09M
CRNCCerence Inc. Common Stock
$7.81
+0.22
+2.90%
585.214K
$4.65M
CRNTCeragon Networks Ltd
$2.28
+0.00
+0.03%
369.693K
$852.29K
CRONCronos Group Inc. Common Share
$2.52
+0.00
+0.00%
619.223K
$1.58M
CRSRCorsair Gaming, Inc. Common Stock
$5.70
+0.09
+1.60%
801.44K
$4.62M
CRTCross Timbers Royalty Trust
$9.85
-0.40
-3.93%
50.192K
$520.53K
CRVOCervoMed Inc. Common Stock
$3.96
+0.10
+2.50%
41.719K
$164.78K
CRWSCrown Crafts Inc
$2.73
-0.22
-7.39%
5.052K
$13.70K
CSAICloudastructure, Inc. Class A Common Stock
$0.5802
-0.0033
-0.56%
97.787K
$57.93K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.07
+0.00
+0.00%
2.41M
$10.04M
CSBRChampions Oncology, Inc.
$6.16
+0.31
+5.30%
1.507K
$9.19K
CSHRCoinShares PLC Ordinary Shares
$6.80
+0.26
+3.98%
252.375K
$1.69M
CSPICSP Inc.
$8.61
-0.28
-3.15%
2.144K
$18.72K
CSTECaesarstone Ltd.
$1.36
+0.11
+8.80%
472.934K
$599.26K
CTKBCytek Biosciences, Inc. Common Stock
$4.66
+0.06
+1.30%
438.11K
$2.04M
CTMCastellum, Inc.
$0.6630
+0.0370
+5.91%
1.165M
$795.88K
CTMXCytomX Therapeutics, Inc.
$4.27
-0.03
-0.81%
5.51M
$23.98M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.35
-0.01
-0.74%
31.657K
$42.53K
CTORCitius Oncology, Inc. Common Stock
$0.6400
-0.0230
-3.47%
268.395K
$177.20K
CTOSCustom Truck One Source, Inc.
$7.00
+0.36
+5.42%
933.622K
$6.56M
CTRMCastor Maritime Inc. Common Stock
$1.75
-0.05
-2.78%
91.086K
$160.42K
CTSOCytosorbents Corp.
$0.6358
-0.0102
-1.58%
110.707K
$70.35K
CTWCTW Cayman Class A Ordinary Shares
$2.35
-0.05
-2.08%
56.432K
$138.55K
CTXRCitius Pharmaceuticals Inc. Common
$0.8371
+0.0466
+5.89%
282.496K
$231.01K
CUECue Biopharma, Inc.
$0.2164
+0.0300
+16.09%
42.68M
$9.96M
CULPCulp, Inc.
$2.85
-0.02
-0.70%
25.489K
$72.15K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4100
-0.1896
-31.62%
3.04M
$1.43M
CURICuriosityStream Inc. Class A Common Stock
$3.35
+0.12
+3.72%
193.358K
$646.13K
CURRCurrenc Group Inc. Ordinary Shares
$3.05
+0.13
+4.45%
190.525K
$568.93K
CURVTorrid Holdings Inc.
$1.78
+0.01
+0.56%
824.996K
$1.50M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4334
-0.0066
-1.50%
281.403K
$125.92K
CVCapsoVision, Inc. Common Stock
$6.03
-0.36
-5.64%
123.749K
$769.25K
CVGICommercial Vehicle Group, Inc.
$3.72
-0.42
-10.14%
752.261K
$2.98M
CVKDCadrenal Therapeutics, Inc. Common Stock
$4.57
-0.04
-0.87%
57.841K
$276.30K
CVMCel-Sci Corporation
$4.61
+0.36
+8.47%
40.819K
$182.42K
CVRXCVRx, Inc. Common Stock
$7.83
-0.54
-6.45%
266.61K
$2.12M
CVUCPI Aerostructures, Inc.
$3.43
+0.18
+5.54%
70.926K
$242.08K
CVVCVD Equipment Corp.
$3.91
-0.01
-0.26%
72.909K
$295.27K
CWDCaliberCos Inc. Class A Common Stock
$1.06
+0.08
+8.31%
71.683K
$73.70K
CWHCamping World Holdings, Inc.
$7.00
+0.63
+9.89%
3.014M
$21.41M
CXAICXApp Inc. Class A Common Stock
$0.1847
-0.0082
-4.25%
3.619M
$676.29K
CXDOCREXENDO INC
$6.39
-0.01
-0.08%
69.801K
$450.21K
CXMSprinklr, Inc.
$5.66
-0.26
-4.39%
3.071M
$17.70M
CYABCyabra, Inc. Common Stock
$1.62
-0.11
-6.36%
136.091K
$232.37K
CYCNCyclerion Therapeutics, Inc. Common Stock
$2.92
-0.50
-14.70%
1.233M
$4.17M
CYCUCycurion, Inc. Common Stock
$1.47
+0.20
+15.75%
29.309M
$47.63M
CYHCommunity Health Systems, Inc.
$3.11
+0.07
+2.14%
811.827K
$2.56M
CYNCyngn Inc. Common Stock
$1.66
+0.01
+0.62%
265.83K
$442.23K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8111
+0.0978
+13.71%
3.576M
$2.97M
CYRXCryoPort, Inc. Common Stock
$9.23
+0.02
+0.22%
211.466K
$1.97M
DAICCID HoldCo, Inc. Common Stock
$0.1901
-0.0068
-3.45%
405.306K
$80.68K
DAIOData I/O Corp
$2.26
+0.04
+1.80%
47.187K
$107.36K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.77
-0.03
-0.31%
119.47K
$1.18M
DAREDare Bioscience, Inc. Common Stock
$1.82
+0.03
+1.68%
72.102K
$130.82K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.36
-0.06
-1.25%
177.814K
$784.19K
DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares
$9.85
+0.00
+0.00%
400
$3.94K
DBGIDigital Brands Group, Inc. Common Stock
$1.77
-0.01
-0.28%
567.912K
$1.07M
DBIDesigner Brands Inc.
$6.09
+0.25
+4.28%
492.565K
$3.04M
DCDakota Gold Corp.
$5.45
+0.23
+4.41%
1.024M
$5.55M
DCGODocGo Inc. Common Stock
$0.5500
-0.0259
-4.50%
1.237M
$680.65K
DCHDauch Corporation
$6.03
+0.34
+5.98%
3.161M
$19.29M
DCOYDecoy Therapeutics Inc. Common Stock
$5.66
-0.31
-5.19%
293.84K
$1.96M
DCTHDelcath Systems Inc
$9.85
+0.14
+1.44%
230.759K
$2.27M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.04
-0.14
-6.42%
4.996K
$10.33K
DDCDDC Enterprise Limited
$1.99
+0.04
+2.08%
18.085K
$35.66K
DDD3D Systems Corp
$1.90
+0.08
+4.40%
2.223M
$4.24M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$9.00
+0.08
+0.87%
17.778K
$159.35K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.69
+0.07
+2.48%
396.295K
$1.06M
DEFTDefi Technologies, Inc.
$0.7999
+0.0237
+3.05%
9.781M
$7.80M
DEIDouglas Emmett, Inc.
$9.60
+0.08
+0.84%
1.193M
$11.54M
DERMJourney Medical Corporation Common Stock
$5.35
+0.19
+3.68%
204.845K
$1.07M
DEVSDevvStream Corp. Common Stock
$0.6750
+0.0842
+14.25%
44.57K
$27.91K
DFDVDeFi Development Corp. Common Stock
$3.51
-0.03
-0.85%
921.176K
$3.35M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.05
+0.15
+7.85%
351.863K
$719.20K
DFNST3 Defense Inc. Common Stock
$0.6310
-0.0389
-5.81%
602.542K
$385.65K
DFSCDEFSEC Technologies Inc. Common Stock
$2.10
-0.24
-10.26%
41.687K
$84.99K
DGNXDiginex Limited Ordinary Shares
$0.5000
+0.0120
+2.46%
1.65M
$836.08K
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.39
+0.24
+11.16%
3.44M
$8.10M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.05
-0.02
-1.87%
158.127K
$167.88K
DHXDHI Group, Inc.
$3.02
-0.08
-2.58%
278.048K
$855.62K
DIBS1stdibs.com, Inc. Common Stock
$5.53
-0.04
-0.63%
97.565K
$544.18K
DJTTrump Media & Technology Group Corp. Common Stock
$9.55
+0.35
+3.80%
3.386M
$32.37M
DKIDarkIris Inc. Class A Ordinary Shares
$0.7800
+0.4200
+116.67%
24.305M
$19.06M
DLHCDLH Holdings Corp.
$6.01
+0.29
+4.98%
7.367K
$43.46K
DLNGDYNAGAS LNG PARNERS LP
$4.20
-0.09
-2.10%
35.607K
$147.66K
DLPNDolphin Entertainment, Inc.
$1.55
+0.00
+0.00%
12.386K
$19.44K
DLTHDuluth Holdings Inc. Class B Common Stock
$3.35
-0.03
-0.89%
108.922K
$377.51K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5163
-0.0439
-7.84%
2.469M
$1.46M
DMACDiaMedica Therapeutics Inc. Common Stock
$6.19
-0.36
-5.50%
161.585K
$1.02M
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$10.00
-0.02
-0.15%
521
$5.21K
DMRCDigimarc Corporation
$6.26
-0.05
-0.79%
161.781K
$1.02M
DNAGinkgo Bioworks Holdings, Inc.
$6.70
-0.17
-2.47%
661.907K
$4.60M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.94
+0.01
+0.10%
23.168K
$230.27K
DNNDenison Mines Corp
$3.52
+0.03
+0.82%
40.706M
$143.74M
DNUTKrispy Kreme, Inc. Common Stock
$3.34
+0.02
+0.56%
1.447M
$4.84M
DOGZDogness (International) Corporation Class A Common Stock
$1.41
+0.03
+1.81%
15.491K
$21.70K
DOMHDominari Holdings Inc. Common Stock
$2.89
-0.01
-0.34%
62.084K
$180.84K
DOMODomo, Inc. Class B Common Stock
$2.78
-0.02
-0.71%
686.372K
$1.96M
DOUGDouglas Elliman Inc.
$1.69
+0.10
+5.97%
562.117K
$948.52K
DOYUDouYu International Holdings Limited ADS
$4.92
+0.00
+0.00%
8.453K
$42.03K
DPRODraganfly Inc. Common Shares
$5.22
+0.32
+6.58%
1.14M
$5.98M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7209
-0.0445
-5.81%
87.456K
$66.53K
DRHDiamondRock Hospitality Company
$9.99
+0.58
+6.16%
1.506M
$14.64M
DRIODarioHealth Corp. Common Stock
$6.80
+0.39
+6.09%
19.904K
$130.45K
DRMADermata Therapeutics, Inc. Common Stock
$1.32
-0.05
-3.62%
47.556K
$63.63K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.06
+0.06
+0.86%
333.993K
$2.47M
DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
140
$1.39K
DSSDSS, Inc.
$0.9160
+0.0608
+7.11%
10.858K
$9.66K
DSWLDeswell Industries Inc
$3.15
+0.14
+4.65%
2.202K
$6.93K
DSXDiana Shipping, Inc.
$2.63
+0.08
+3.19%
870.362K
$2.25M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$2.70
+0.20
+8.00%
4.564K
$11.56K
DTCXDatacentrex, Inc. Common Stock
$2.63
-0.06
-2.23%
445.689K
$1.15M
DTIDrilling Tools International Corporation Common Stock
$3.57
-0.78
-17.93%
1.418M
$5.25M
DTILPrecision BioSciences, Inc. Common Stock
$5.94
-0.38
-6.01%
391.414K
$2.40M
DTSSDatasea Inc. Common Stock
$0.9240
+0.0390
+4.41%
91.815K
$87.95K
DTSTData Storage Corporation Common Stock
$3.87
+0.03
+0.70%
13.484K
$52.25K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.17
+0.02
+1.95%
28.136K
$33.15K
DUOTDuos Technologies Group, Inc. Common Stock
$6.90
+0.13
+1.85%
477.666K
$3.28M
DVLTDatavault AI Inc. Common Stock
$0.7050
+0.0097
+1.40%
36.911M
$26.54M
DWSNDawson Geophysical Company New Common Stock
$2.71
-0.30
-9.90%
170.97K
$478.18K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.93
-0.17
-8.10%
77.236K
$158.72K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7501
-0.0819
-9.84%
20.704K
$16.01K
DXLGDestination XL Group, Inc. Common Stock
$0.5400
+0.0199
+3.83%
174.404K
$91.77K
DXRDaxor Corporation Common Stock
$9.08
+0.07
+0.72%
71.728K
$643.82K
DXSTDecent Holding Inc Ordinary Shares
$2.88
+0.13
+4.73%
141.459K
$427.45K
DYAIDyadic International, Inc.
$0.9048
+0.0269
+3.07%
7.271K
$6.66K
EAFGrafTech International Ltd.
$7.36
+0.77
+11.68%
142.866K
$1.02M
EARNEllington Credit Company
$4.62
+0.11
+2.44%
496.671K
$2.29M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.86
+0.05
+2.76%
2.585K
$4.74K
EBSEmergent Biosolutions, Inc.
$8.22
+0.27
+3.40%
467.855K
$3.87M
ECORelectroCore, Inc. Common Stock
$6.35
-0.63
-8.97%
70.435K
$457.17K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.15
+0.15
+15.00%
1.285M
$1.43M
EDAPEDAP TMS SA
$3.37
-0.01
-0.30%
6.938K
$23.84K
EDBLEdible Garden AG Incorporated Common Stock
$1.07
+0.03
+2.88%
70.736K
$75.22K
EDHLEverbright Digital Holding Limited Ordinary Shares
$2.87
-0.09
-3.04%
53.466K
$160.22K
EDITEditas Medicine, Inc. Common Stock
$2.71
-0.03
-1.09%
962.526K
$2.66M
EDSAEdesa Biotech, Inc. Common Shares
$5.88
+0.01
+0.17%
162.069K
$979.34K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.02
-1.96%
2.862K
$2.88K
EDUCEducational Development Corp
$1.35
+0.07
+5.21%
6.637K
$8.78K
EEIQEpicQuest Education Group International Limited Common Stock
$5.76
-1.69
-22.68%
153.255K
$967.71K
EEXEmerald Holding, Inc.
$4.61
-0.01
-0.22%
9.946K
$46.32K
EFOIEnergy Focus, Inc.
$1.95
-0.06
-2.99%
1.298K
$2.60K
EGANeGain Corporation
$7.85
+0.06
+0.77%
139.11K
$1.10M
EGGEnigmatig Limited
$6.46
+0.06
+0.94%
2.271K
$14.67K
EGHT8x8, Inc. Common Stock
$1.70
+0.00
+0.00%
2.431M
$4.14M
EGYVaalco Energy, Inc.
$6.00
-0.41
-6.40%
2.782M
$16.29M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2102
-0.0188
-8.21%
1.154M
$274.82K
EHLDEuroholdings Ltd. Common Stock
$7.49
-0.09
-1.19%
1.79K
$13.52K
EHTHeHealth, Inc.
$1.39
-0.05
-3.47%
602.851K
$855.56K
EIKNEikon Therapeutics, Inc. Common Stock
$9.55
+0.77
+8.77%
420.426K
$3.84M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.90
+0.07
+3.83%
23.867K
$43.42K
EKSOEkso Bionics Holdings, Inc. Common Stock
$8.73
-0.51
-5.52%
142.025K
$1.31M
ELABElevai Labs, Inc. Common Stock
$4.30
+0.80
+22.86%
57.91M
$276.69M
ELBMElectra Battery Materials Corporation Common Stock
$0.5903
+0.0159
+2.77%
617.739K
$371.58K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.13
+0.08
+2.62%
1.246M
$3.90M
ELMEElme Communities
$2.07
+0.02
+0.98%
822.869K
$1.69M
ELOGEastern International Ltd. Ordinary Shares
$0.9400
+0.0400
+4.44%
3.698K
$3.46K
ELPWElong Power Holding Limited Class A Ordinary Shares
$2.13
+0.55
+34.81%
29.871M
$71.16M
ELSEElectro-Sensors Inc
$4.36
+0.01
+0.23%
3.493K
$15.40K
ELTKEltek Ltd
$8.10
-0.03
-0.37%
9.508K
$75.83K
ELUTElutia Inc. Class A Common Stock
$1.15
+0.04
+3.15%
41.361K
$48.13K
ELVAElectrovaya Inc. Common Shares
$8.13
+0.00
+0.02%
288.271K
$2.30M
ELWTElauwit Connection, Inc. Common Stock
$6.45
-0.07
-1.07%
11.45K
$75.26K
EMSmart Share Global Limited American Depositary Shares
$1.14
+0.01
+0.44%
6.037K
$6.85K
EMATEvolution Metals & Technologies Corp. Common Stock
$7.61
-0.59
-7.17%
131.97K
$1.02M
EMBCEmbecta Corp. Common Stock
$8.88
-0.14
-1.55%
307.857K
$2.75M
EMPDEmpery Digital Inc. Common stock
$4.59
+0.21
+4.79%
962.42K
$4.49M
ENGNenGene Holdings Inc. Common Stock
$7.32
-0.46
-5.91%
105.598K
$775.08K
ENGSEnergys Group Limited Ordinary Shares
$1.20
-0.03
-2.44%
78.72K
$97.52K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.30
+0.33
+8.31%
645.008K
$2.75M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9800
+0.1320
+15.57%
1.495M
$1.41M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5099
-0.0678
-11.74%
306.418K
$162.56K
ENTXEntera Bio Ltd. Ordinary Shares
$1.19
+0.00
+0.00%
44.022K
$52.88K
ENVBEnveric Biosciences, Inc. Common Stock
$1.95
-0.00
-0.22%
17.224K
$34.48K
ENVXEnovix Corporation Common Stock
$5.66
+0.10
+1.80%
4.825M
$27.84M
EOLSEvolus, Inc. Common Stock
$4.15
-0.11
-2.58%
560.267K
$2.31M
EONREON Resources Inc.
$0.8400
-0.0261
-3.01%
12.386M
$9.85M
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$4.61
+0.13
+2.90%
19.193M
$91.42M
EPEmpire Petroleum Corporation
$2.91
+0.10
+3.56%
58.379K
$166.76K
EPMEvolution Petroleum Corporation
$4.39
-0.31
-6.59%
356.989K
$1.58M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7998
+0.0122
+1.55%
28.921K
$23.20K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$6.91
-0.19
-2.68%
131.505K
$889.64K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.43
-0.01
-0.69%
6.374K
$9.08K
EPSNEpsilon Energy Ltd.
$6.15
-0.28
-4.28%
277.003K
$1.67M
EQEquillium, Inc. Common Stock
$1.80
-0.12
-6.25%
349.188K
$660.90K
EQSEquus Total Return, Inc.
$1.44
-0.02
-1.40%
6.783K
$9.82K
ERNAEterna Therapeutics Inc. Common Stock
$0.2135
+0.0071
+3.44%
321.247K
$68.20K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.89
+0.19
+11.18%
570.868K
$1.07M
ESPREsperion Therapeutics, Inc.
$2.36
+0.05
+2.16%
4.26M
$10.02M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.18
-0.03
-0.58%
966.346K
$5.03M
ETSElite Express Holding Inc. Class A Common Stock
$0.6655
+0.0204
+3.16%
14.504K
$9.70K
EUenCore Energy Corp.
$1.82
+0.01
+0.55%
2.89M
$5.32M
EUDAEUDA Health Holdings Limited Ordinary Shares
$7.00
-0.50
-6.67%
3.258K
$24.40K
EVAXEvaxion Biotech A/S American Depositary Share
$4.02
+0.22
+5.79%
13.662K
$53.93K
EVCEntravision Communication
$3.16
-0.03
-0.94%
183.629K
$586.26K
EVEXEve Holding, Inc.
$2.66
+0.09
+3.39%
873.743K
$2.39M
EVGNEVOGENE LTD.
$0.7872
-0.0042
-0.53%
73.893K
$58.72K
EVGOEVgo Inc. Class A Common Stock
$1.93
+0.10
+5.46%
5.042M
$9.74M
EVHEvolent Health, Inc Class A Common Stock
$2.56
+0.02
+0.79%
2.648M
$7.06M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.06
-0.03
-0.49%
2.927M
$17.91M
EVOEvotec SE American Depositary Shares
$2.62
-0.01
-0.38%
88.363K
$243.12K
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$9.99
+0.00
+0.00%
1K
$9.99K
EVTLVertical Aerospace Ltd.
$2.42
+0.21
+9.50%
5.122M
$12.38M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.85
+0.12
+6.94%
557.287K
$1.03M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.82
-0.01
-0.17%
492.908K
$2.88M
EXFYExpensify, Inc. Class A Common Stock
$0.7800
-0.0492
-5.93%
550.795K
$449.34K
EXKEndeavour Silver Corp.
$9.73
+0.15
+1.57%
9.034M
$90.02M
EXODExodus Movement, Inc.
$6.65
+0.15
+2.31%
58.191K
$396.33K
EXPIeXp World Holdings, Inc. Common Stock
$5.97
+0.26
+4.55%
770.694K
$4.63M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.24
-0.02
-1.59%
138.641K
$191.39K
EZRAReliance Global Group, Inc. Common Stock
$0.1880
+0.0010
+0.53%
1M
$190.98K
FAMIFarmmi, Inc.
$1.22
+0.03
+2.52%
2.811K
$3.61K
FARMFarmer Bros Co
$1.25
-0.01
-0.73%
101.214K
$127.15K
FATEFate Therapeutics, Inc.
$1.16
-0.07
-5.75%
848.466K
$1.00M
FATNFatPipe, Inc. Common Stock
$2.11
+0.10
+4.98%
41.627K
$88.15K
FBGLFBS Global Limited Ordinary Shares
$0.6314
-0.0151
-2.34%
492.651K
$315.99K
FBIOFortress Biotech, Inc.
$2.34
-0.01
-0.43%
598.081K
$1.38M
FBLGFibroBiologics, Inc. Common Stock
$1.37
-0.05
-3.52%
205.763K
$293.40K
FBRTFranklin BSP Realty Trust, Inc.
$8.58
+0.23
+2.75%
620.834K
$5.31M
FCELFuelCell Energy Inc NEW (DE)
$6.30
+0.03
+0.48%
1.189M
$7.72M
FCHLFitness Champs Holdings Limited Common Stock
$1.94
-0.38
-16.38%
263.022K
$584.06K
FCUVFocus Universal Inc. Common Stock
$3.10
-0.75
-19.48%
396.133K
$1.40M
FEAM5E Advanced Materials, Inc. Common Stock
$1.66
+0.14
+9.29%
150.957K
$245.15K
FEBOFenbo Holdings Limited Ordinary Shares
$1.25
+0.10
+8.39%
67.962K
$83.65K
FEEDENvue Medical, Inc. Common Stock
$1.81
-0.02
-1.09%
80.068K
$146.77K
FEMYFemasys Inc. Common Stock
$0.3996
+0.0045
+1.14%
191.32K
$78.78K
FENCFennec Pharmaceuticals Inc. Common Stock
$6.49
-0.10
-1.52%
131.351K
$846.51K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.78
+0.01
+0.56%
7.515K
$13.37K
FFFuture Fuel Corporation
$4.29
+0.05
+1.18%
493.873K
$2.10M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2202
-0.0047
-2.09%
18.092M
$4.04M
FGBIFIRST GUARANTY BANCSHARES INC
$9.57
-0.08
-0.83%
20.871K
$200.35K
FGIFGI Industries Ltd. Ordinary Shares
$3.97
-0.17
-4.11%
36.022K
$142.17K
FGLFounder Group Limited Ordinary Shares
$2.03
-0.39
-16.12%
98.502K
$214.10K
FGNXFundamental Global Inc. Common Stock
$5.43
+0.90
+19.87%
259.918K
$1.30M
FHTXFoghorn Therapeutics Inc. Common Stock
$4.90
-0.28
-5.41%
107.15K
$529.07K
FIEEFiEE, Inc Common Stock
$7.40
+0.14
+1.91%
12.906K
$96.80K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.17
+0.18
+3.61%
909.758K
$4.67M
FIPFTAI Infrastructure Inc. Common Stock
$5.28
+0.11
+2.13%
841.836K
$4.46M
FJETStarfighters Space, Inc.
$5.30
-0.25
-4.56%
1.028M
$5.71M
FKWLFranklin Wireless Corp. Common Stock
$3.69
-0.06
-1.47%
10.667K
$39.54K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.25
+0.02
+1.63%
75.527K
$97.60K
FLLFull House Resorts, Inc.
$2.70
+0.13
+5.06%
213.581K
$573.29K
FLNAFilana Therapeutics, Inc. Common Stock
$1.69
+0.04
+2.33%
222.461K
$382.54K
FLNTFluent, Inc. Common Stock
$3.12
+0.07
+2.13%
44.224K
$136.38K
FLOFlowers Foods, Inc.
$8.12
+0.00
+0.00%
4.291M
$34.75M
FLUXFlux Power Holdings, Inc. Common Stock
$1.16
+0.02
+1.75%
38.989K
$44.76K
FLWS1-800-FLOWERS.COM Inc
$3.29
-0.04
-1.34%
273.061K
$894.90K
FLXBingEx Limited American Depositary Shares
$2.62
+0.17
+6.73%
174.55K
$450.14K
FLYEFly-E Group, Inc. Common Stock
$2.35
+0.22
+10.36%
10.947K
$25.07K
FLYXflyExclusive, Inc.
$2.27
+0.10
+4.61%
122.211K
$274.56K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4274
+0.0239
+5.92%
122.213K
$49.37K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.61
-0.02
-1.23%
201.901K
$338.30K
FNGRFingerMotion, Inc. Common Stock
$0.9388
+0.0089
+0.96%
125.588K
$114.88K
FNKOFunko, Inc. Class A Common Stock
$3.73
+0.09
+2.52%
500.333K
$1.87M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$2.38
+0.06
+2.59%
137.254K
$337.57K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$5.21
-0.03
-0.57%
7.668K
$40.69K
FORAForian Inc. Common Stock
$2.14
+0.00
+0.00%
14.267K
$30.59K
FORRForrester Research Inc
$5.34
-0.24
-4.30%
64.483K
$348.81K
FOSLFossil Group, Inc.
$5.08
+0.13
+2.63%
1.904M
$9.68M
FOXXFoxx Development Holdings Inc. Common Stock
$5.84
-0.06
-0.98%
8.552K
$47.85K
FPHFive Point Holdings, LLC Class A Common Shares
$4.98
-0.18
-3.49%
177.811K
$894.99K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8510
-0.0690
-7.50%
240.443K
$214.84K
FRMIFermi Inc. Common Stock
$4.85
-0.09
-1.82%
16.816M
$82.33M
FRMMForum Markets, Incorporated Common Stock
$2.09
-0.13
-5.86%
535.115K
$1.14M
FRSHFreshworks Inc. Class A Common Stock
$8.10
-0.03
-0.37%
5.074M
$41.16M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.29
+0.10
+4.57%
7.921K
$17.76K
FSCOFS Credit Opportunities Corp.
$4.97
-0.02
-0.40%
780.901K
$3.93M
FSIFlexible Solutions International, Inc.
$5.55
-0.03
-0.48%
13.967K
$76.69K
FSPFranklin Street Properties Corp
$0.6967
+0.0330
+4.97%
218.179K
$146.89K
FTCIFTC Solar, Inc. Common Stock
$3.61
-0.08
-2.17%
160.843K
$606.69K
FTEKFuel Tech, Inc.
$1.30
+0.04
+3.17%
198.502K
$258.33K
FTFTFuture FinTech Group Inc.
$1.66
+0.28
+20.29%
97.391K
$155.43K
FTHMFathom Holdings Inc. Common Stock
$0.8787
+0.1797
+25.71%
285.037K
$236.12K
FTREFortrea Holdings Inc. Common Stock
$9.63
+0.12
+1.26%
922.435K
$8.87M
FTRKFAST TRACK GROUP Ordinary shares
$0.3984
+0.0034
+0.86%
5.17K
$2.07K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.89
+0.05
+2.47%
237.879K
$450.91K
FULCFulcrum Therapeutics, Inc. Common Stock
$7.90
+0.07
+0.89%
459.652K
$3.63M
FUNDSprott Focus Trust, Inc.
$9.68
-0.04
-0.37%
176.496K
$1.75M
FURYFury Gold Mines Limited
$0.5956
+0.0205
+3.56%
314.682K
$188.81K
FUSEFusemachines Inc. Common stock
$0.9201
+0.0301
+3.38%
22.543K
$20.48K
FWDIForward Industries, Inc. Common Stock
$4.56
+0.29
+6.79%
592.816K
$2.67M
GAIAGaia, Inc. Class A Common Stock
$2.79
+0.14
+5.28%
71.842K
$198.34K
GALTGalectin Therapeutics Inc.
$2.33
-0.10
-4.21%
495.631K
$1.12M
GAMBGambling.com Group Limited Ordinary Shares
$3.70
-0.05
-1.33%
328.133K
$1.24M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4399
+0.1827
+71.03%
19.159M
$7.63M
GANXGain Therapeutics, Inc. Common Stock
$1.84
-0.01
-0.54%
613.05K
$1.11M
GASSStealthGas, Inc.
$9.42
+0.13
+1.40%
74.649K
$707.01K
GAUGaliano Gold Inc.
$2.54
+0.02
+0.79%
1.955M
$5.10M
GAUZGauzy Ltd. Ordinary Shares
$0.7351
+0.0350
+5.00%
38.405K
$27.98K
GBRNew Concept Energy Inc
$0.8000
-0.0570
-6.65%
163.065K
$131.95K
GBTGGlobal Business Travel Group, Inc.
$5.52
+0.04
+0.73%
1.59M
$8.91M
GCDTGreen Circle Decarbonize Technology Limited
$1.15
-0.14
-10.91%
53.662K
$63.15K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5800
-0.0173
-2.90%
19.245K
$11.37K
GCMGGCM Grosvenor Inc. Class A Common Stock
$9.97
+0.47
+4.95%
443.156K
$4.38M
GCTKGlucoTrack, Inc. Common Stock
$0.6799
-0.0166
-2.38%
94.259K
$64.53K
GCTSGCT Semiconductor Holding, Inc.
$1.35
+0.05
+3.73%
1.4M
$1.87M
GDCGD Culture Group Limited Common Stock
$3.11
-0.02
-0.64%
15.159K
$46.62K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.89
-0.06
-3.08%
1.704K
$3.26K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.14
+0.09
+4.39%
961.196K
$2.06M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.00
+0.00
+0.00%
5.295K
$5.29K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$5.58
-0.10
-1.76%
910.393K
$5.14M
GECCGreat Elm Capital. Corp. Common Stock
$5.14
-0.12
-2.28%
23.302K
$120.65K
GEGGreat Elm Group, Inc. Common Stock
$2.01
+0.00
+0.00%
7.337K
$14.92K
GELSGelteq Limited Ordinary Shares
$0.6812
+0.0095
+1.41%
172.194K
$123.36K
GEMIGemini Space Station, Inc. Class A Common Stock
$4.54
+0.11
+2.48%
1.486M
$6.90M
GENIGenius Sports Limited
$4.47
+0.24
+5.67%
3.161M
$13.92M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.52
-0.08
-5.00%
40.097K
$62.53K
GEOSGeospace Technologies Corporation Common Stock
$9.70
-0.12
-1.22%
386.009K
$3.68M
GERNGeron Corp
$1.72
-0.06
-3.50%
16.574M
$28.39M
GETYGetty Images Holdings, Inc.
$0.8400
+0.0398
+4.97%
957.044K
$813.45K
GEVOGevo, Inc.
$1.98
+0.01
+0.57%
5.881M
$11.28M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4508
+0.0163
+3.75%
401.335K
$185.14K
GFRGreenfire Resources Ltd.
$6.10
-0.18
-2.87%
204.95K
$1.22M
GGBGerdau S.A.
$4.01
+0.25
+6.60%
25.487M
$101.51M
GGRGogoro Inc. Ordinary Shares
$4.06
+0.33
+8.85%
11.953K
$47.63K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5390
+0.0091
+1.72%
39.538K
$21.35K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.22
-0.10
-7.58%
59.055K
$73.53K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.38
+0.05
+3.38%
9.72K
$12.97K
GIFTRDE, Inc. Common Stock
$1.07
+0.04
+3.88%
84.466K
$89.52K
GIGMGigaMedia Ltd
$1.40
-0.09
-6.04%
1.401K
$1.96K
GIPRGeneration Income Properties Inc. Common Stock
$0.3699
+0.1199
+47.96%
10.034M
$3.43M
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.58
+0.13
+5.31%
33.017K
$85.42K
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.99
-0.02
-0.20%
19.531K
$194.94K
GIXGigCapital9 Corp. Class A Ordinary Share
$9.83
+0.00
+0.00%
100
$983.00
GLBSGlobus Maritime Limited
$2.19
+0.09
+4.29%
40K
$86.52K
GLDGGoldMining Inc.
$1.27
+0.05
+4.24%
2.953M
$3.73M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3600
-0.0234
-6.10%
85.167K
$31.39K
GLMDGalmed Pharmaceuticals Ltd.
$0.6225
+0.0524
+9.18%
38.311K
$23.36K
GLNDGreenland Energy Company Common Stock
$8.10
+1.10
+15.68%
1.403M
$10.74M
GLOOGloo Holdings, Inc. Class A Common Stock
$5.68
+0.00
+0.00%
19.253K
$111.13K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$2.08
-0.07
-3.26%
18.931K
$39.21K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5110
+0.0151
+3.04%
244.775K
$122.98K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9550
-0.0550
-5.45%
11.996K
$11.59K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.42
-0.09
-5.96%
13.499K
$19.13K
GNLGlobal Net Lease, Inc.
$9.63
+0.18
+1.90%
1.657M
$15.78M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.40
-0.20
-7.69%
144.388K
$373.34K
GNLXGenelux Corporation Common Stock
$2.64
-0.17
-6.05%
211.361K
$563.27K
GNPXGenprex, Inc. Common Stock
$1.31
-0.03
-2.37%
638.694K
$847.50K
GNSGenius Group Limited
$0.3852
-0.0460
-10.67%
1.227M
$499.14K
GNSSGenasys Inc. Common Stock
$1.85
+0.02
+1.09%
42.701K
$77.54K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6859
+0.0141
+2.10%
54.89K
$37.32K
GNWGenworth Financial, Inc.
$8.77
+0.14
+1.62%
2.625M
$23.02M
GOGrocery Outlet Holding Corp. Common Stock
$7.10
+0.11
+1.57%
3.607M
$25.47M
GOAIEva Live Inc. Common Stock
$3.92
-0.12
-2.97%
50.371K
$199.81K
GOCOGoHealth, Inc. Class A Common Stock
$1.14
-0.01
-0.87%
36.931K
$42.47K
GOGOGogo Inc.
$4.15
-0.05
-1.19%
794.724K
$3.39M
GOROGold Resource Corporation
$1.25
+0.04
+3.31%
1.612M
$2.03M
GOSSGossamer Bio, Inc. Common Stock
$0.3491
+0.0259
+8.01%
6.942M
$2.35M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.95
-0.01
-0.51%
269.802K
$540.90K
GOVXGeoVax Labs, Inc. New
$1.18
-0.12
-9.23%
73.819K
$89.48K
GPGreenPower Motor Company Inc. Common Shares
$0.9600
+0.0409
+4.45%
17.289K
$16.27K
GPACGlobal Partner Acquisition Corp II Class A Ordinary Share
$9.92
+0.00
+0.00%
1.2K
$11.90K
GPKGraphic Packaging Holding Company
$9.49
-0.03
-0.32%
3.472M
$33.24M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.42
+0.08
+5.97%
199.18K
$275.33K
GPRKGEOPARK LIMITED
$8.43
-0.08
-0.92%
1.075M
$8.83M
GPROGoPro, Inc.
$0.7700
+0.0296
+4.00%
2.988M
$2.34M
GPUSHyperscale Data, Inc.
$0.1480
+0.0015
+1.02%
261.278M
$44.30M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.63
+0.09
+2.54%
99.823M
$365.98M
GRANGrande Group Limited Class A Ordinary Shares
$1.22
+0.08
+7.02%
12.142K
$14.12K
GRCEGrace Therapeutics, Inc. Common Stock
$3.69
+0.32
+9.50%
810.137K
$2.81M
GRDXGridAI Technologies Corp. Common Stock
$2.14
-0.05
-2.06%
124.502K
$262.66K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.12
+0.03
+2.75%
82.281K
$93.43K
GRFSGrifois, S.A.
$8.29
-0.08
-0.96%
278.557K
$2.33M
GRIGRI Bio, Inc. Common Stock
$2.47
+0.05
+2.07%
2.337M
$6.02M
GRMLGreenland Mines Ltd. Common Stock
$0.3589
+0.0512
+16.64%
2.727M
$931.25K
GRNQGreenpro Capital Corp. Common Stock
$2.89
+0.20
+7.43%
63.103K
$178.19K
GRNTGranite Ridge Resources, Inc.
$5.80
-0.23
-3.81%
951.884K
$5.37M
GROBrazil Potash Corp.
$3.36
-0.17
-4.82%
797.41K
$2.65M
GROVGrove Collaborative Holdings, Inc.
$1.40
+0.05
+3.33%
172.78K
$239.25K
GROWUS Global Investors Inc
$2.44
-0.14
-5.43%
48.466K
$123.61K
GROYGold Royalty Corp.
$3.63
+0.05
+1.40%
2.151M
$7.84M
GRWGGROW GENERATION CORP
$1.08
+0.01
+0.94%
211.398K
$228.69K
GSBDGoldman Sachs BDC, Inc.
$9.13
-0.05
-0.54%
1.025M
$9.46M
GSITGSI Technology
$5.44
+0.29
+5.63%
630.293K
$3.49M
GSMFerroglobe PLC Ordinary Shares
$4.23
+0.19
+4.70%
684.696K
$2.89M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4090
-0.0216
-5.02%
43.182K
$17.91K
GTGoodyear Tire & Rubber
$7.02
+0.32
+4.82%
7.41M
$52.23M
GTBPGT Biopharma Inc. Common Stock
$0.4060
-0.0073
-1.77%
470.807K
$191.70K
GTEGran Tierra Energy Inc.
$7.64
-1.03
-11.88%
849.783K
$6.43M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6956
-0.0144
-2.03%
66.132K
$45.76K
GTIMGood Times Restaurants Inc.
$1.22
+0.03
+2.37%
15.458K
$18.65K
GTMZoomInfo Technologies Inc Common Stock
$5.65
-0.15
-2.59%
8.503M
$49.34M
GTNGray Television, Inc.
$4.85
-0.00
-0.02%
925.571K
$4.58M
GUREGulf Resources, Inc. (NV) Common Stock
$7.31
+1.61
+28.25%
66.648K
$415.85K
GUTSFractyl Health, Inc. Common Stock
$0.4501
-0.0003
-0.07%
1.339M
$611.15K
GVVisionary Holdings Inc. Common Shares
$0.3001
-0.0118
-3.78%
9.064M
$2.81M
GVHGlobavend Holdings Limited Ordinary Shares
$2.55
-0.10
-3.68%
246.009K
$642.60K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.59
-0.02
-0.64%
2.387K
$8.64K
GWHESS Tech, Inc.
$1.10
+0.01
+0.92%
282.352K
$318.94K
GWRSGlobal Water Resources, Inc.
$7.55
-0.26
-3.33%
120.044K
$904.63K
GXAIGaxos.ai Inc. Common Stock
$1.25
-0.01
-0.87%
428.086K
$545.81K
GYREGyre Therapeutics, Inc. Common Stock
$7.10
-0.20
-2.74%
68.27K
$490.83K
HACQHCM IV Acquisition Corp. Class A Ordinary Share
$9.86
-0.04
-0.40%
2.823K
$27.88K
HAFNHafnia Limited
$8.22
+0.22
+2.70%
1.727M
$14.07M
HAINHain Celestial Group Inc
$0.8772
+0.1072
+13.92%
1.478M
$1.27M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.08
-0.04
-3.57%
2.245K
$2.44K
HBIOHarvard Bioscience Inc
$5.55
+0.05
+0.91%
14.432K
$79.11K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$7.37
-0.23
-3.03%
3.028K
$22.58K
HCACHall Chadwick Acquisition Corp Class A Ordinary Shares
$9.94
-0.00
-0.03%
770
$7.66K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2501
-0.1008
-28.73%
29.267M
$10.60M
HCATHealth Catalyst, Inc Common Stock
$1.03
-0.07
-6.36%
560.402K
$599.16K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.68
-0.20
-10.63%
9.121K
$16.01K
HCICHennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9.84
+0.01
+0.10%
5.701K
$56.04K
HCTIHealthcare Triangle, Inc. Common Stock
$2.86
+0.42
+17.27%
3.332M
$10.07M
HCWBHCW Biologics Inc. Common Stock
$0.3482
+0.0623
+21.78%
929.727K
$296.45K
HCWCHealthy Choice Wellness Corp.
$0.2525
-0.0074
-2.85%
113.407K
$28.77K
HDSNHudson Technologies Inc
$6.09
+0.23
+3.92%
227.321K
$1.39M
HELPCybin Inc. Common Stock
$5.25
-0.10
-1.87%
429.747K
$2.27M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.69
+0.03
+0.97%
336.806K
$903.47K
HEREHere Group Limited American Depositary Shares
$3.55
-0.01
-0.28%
189.589K
$689.12K
HFFGHF Foods Group Inc. Common Stock
$2.14
+0.14
+7.00%
367.282K
$771.45K
HGBLHERITAGE GLOBAL INC
$1.42
+0.02
+1.07%
53.472K
$74.99K
HHSHarte-Hanks, Inc. Common Stock
$2.32
-0.17
-6.83%
2.009K
$4.80K
HIHOHighway Holdings Ltd
$0.8600
+0.0085
+1.00%
462.286K
$406.19K
HIMXHimax Technologies, Inc.
$9.05
+0.32
+3.67%
1.77M
$16.01M
HINDVyome Holdings, Inc. Common Stock
$2.11
-0.04
-1.81%
10.422K
$22.59K
HITHealth In Tech, Inc. Class A Common Stock
$1.36
+0.01
+0.74%
94.302K
$134.68K
HITIHigh Tide Inc. Common Shares
$2.32
-0.02
-0.76%
429.605K
$998.54K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.07
+0.12
+5.88%
10.716M
$22.45M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
+0.04
+2.41%
318.968K
$535.05K
HKITHitek Global Inc. Class A Ordinary Share
$1.33
-0.30
-18.39%
610.802K
$804.76K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4828
-0.0771
-13.77%
2.111K
$1.09K
HLITHarmonic Inc
$9.61
+0.23
+2.45%
927.861K
$8.92M
HLLYHolley Inc.
$3.08
+0.16
+5.48%
437.262K
$1.36M
HLMNHillman Solutions Corp. Common Stock
$8.36
+0.47
+5.96%
881.042K
$7.34M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.95
+0.07
+0.71%
7.669M
$76.69M
HLPHongli Group Inc. Ordinary Shares
$0.8560
-0.0630
-6.86%
394.621K
$339.95K
HLXHelix Energy Solutions Group, Inc.
$9.70
-0.16
-1.62%
1.141M
$10.95M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8400
+0.0400
+5.00%
46.285K
$37.40K
HNNAHennessy Advisors, Inc.
$9.90
+0.15
+1.54%
2.208K
$21.67K
HNSTThe Honest Company, Inc. Common Stock
$2.86
+0.10
+3.63%
1.416M
$4.11M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.00
-0.02
-0.99%
390.895K
$784.74K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5635
+0.0075
+1.35%
443.555K
$249.40K
HOURHour Loop, Inc. Common Stock
$1.92
-0.08
-4.00%
1.084K
$2.12K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.65
+0.24
+17.00%
1.224M
$1.95M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9932
+0.0118
+1.20%
381.368K
$385.46K
HPAIHelport AI Limited Ordinary Shares
$1.56
-0.04
-2.50%
19.242K
$31.04K
HPKHighPeak Energy, Inc. Common Stock
$6.34
-0.71
-10.07%
1.496M
$9.54M
HPPHudson Pacific Properties, Inc.
$6.20
+0.19
+3.08%
727.309K
$4.48M
HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares
$8.52
-0.28
-3.18%
26.084K
$225.65K
HRTXHeron Therapeutics, Inc.
$0.8348
+0.0248
+3.06%
1.127M
$937.81K
HRZNHorizon Technology Finance Corporation
$4.64
+0.20
+4.50%
604.571K
$2.76M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.27
-0.01
-0.44%
3.067K
$6.99K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.89
+0.03
+1.61%
440.382K
$828.35K
HSLVHighlander Silver Corp.
$6.48
+0.49
+8.23%
288.288K
$1.79M
HSPTHorizon Space Acquisition II Corp. Ordinary share
$6.18
+0.04
+0.57%
603
$3.65K
HTCOCaravelle International Group Ordinary Shares
$9.70
+0.70
+7.78%
426.998K
$4.14M
HTCRHeartcore Enterprises, Inc. Common Stock
$3.53
+0.23
+6.97%
96.439K
$326.38K
HTLMHomesToLife Ltd Ordinary Shares
$1.64
-0.15
-8.38%
1.09K
$1.87K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$2.83
+0.01
+0.35%
13.421K
$37.00K
HTTHigh Templar Tech Limited
$2.53
+0.02
+0.80%
101.606K
$259.94K
HTZHertz Global Holdings, Inc Common Stock
$5.96
+0.08
+1.36%
14.753M
$89.03M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1400
+0.0245
+21.21%
111.849M
$16.68M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.29
+0.05
+4.03%
9.086K
$11.41K
HUIZHuize Holding Limited American Depositary Shares
$1.49
+0.09
+6.43%
116.458K
$163.90K
HUMAHumacyte, Inc. Common Stock
$0.6512
+0.0437
+7.19%
4.431M
$2.84M
HURATuHURA Biosciences, Inc. Common Stock
$1.78
+0.28
+18.67%
1.23M
$2.13M
HUYAHUYA Inc.
$3.31
+0.07
+2.16%
842.107K
$2.80M
HWHHWH International Inc. Common Stock
$1.06
+0.04
+3.66%
44.45K
$46.41K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5476
+0.0324
+6.29%
29.574K
$15.93K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9845
-0.0255
-2.52%
31.707K
$31.64K
HYFTMindWalk Holdings Corp. Common Stock
$1.12
+0.00
+0.00%
250.306K
$289.22K
HYLNHyliion Holdings Corp.
$1.78
+0.08
+4.71%
779.958K
$1.38M
HYPDHyperion DeFi, Inc. Common Stock
$3.23
+0.09
+2.87%
187.559K
$611.50K
HYPRHyperfine, Inc. Class A Common Stock
$1.14
+0.03
+2.70%
169.056K
$191.38K
IACOIdea Acquisition Corp. Class A Ordinary Shares
$9.82
+0.00
+0.00%
4.466K
$43.86K
IARTIntegra LifeSciences Holdings
$9.62
+0.29
+3.11%
652.16K
$6.32M
IAUXi-80 Gold Corp.
$1.67
+0.01
+0.60%
34.218M
$58.41M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.13
-0.03
-2.59%
222.644K
$246.69K
IBIOiBio, Inc.
$2.20
+0.09
+4.27%
767.909K
$1.70M
IBOImpact BioMedical, Inc.
$0.6700
+0.0335
+5.26%
302.776K
$204.13K
IBRXImmunityBio, Inc. Common Stock
$6.96
+0.10
+1.46%
15.523M
$108.69M
ICCCImmucell Corp
$6.90
+0.28
+4.23%
34.893K
$229.78K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3450
+0.0148
+4.48%
390.064K
$133.81K
ICGIntchains Group Limited American Depositary Shares
$1.34
+0.12
+9.84%
14.316K
$18.39K
ICLICL Group Ltd.
$5.38
-0.07
-1.28%
1.366M
$7.28M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.61
+0.02
+1.26%
72.981K
$114.47K
ICONIcon Energy Corp. Common stock
$1.08
-0.04
-3.57%
91.835K
$101.26K
ICUSeaStar Medical Holding Corporation Common Stock
$4.24
+0.00
+0.12%
68.046K
$293.41K
IDAIT Stamp Inc. Class A Common Stock
$2.46
-0.15
-5.75%
26.594K
$67.49K
IDNIntellicheck, Inc. Common Stock
$8.11
+0.32
+4.12%
345.195K
$2.77M
IEPIcahn Enterprises L.P
$7.72
-0.03
-0.38%
366.729K
$2.83M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9201
-0.0122
-1.31%
3.49K
$3.26K
IFRXInflaRx N.V. Common Stock
$0.9499
-0.0400
-4.04%
793.357K
$768.96K
IGCIGC Pharma, Inc.
$0.2853
+0.0152
+5.63%
726.796K
$206.06K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.76
+0.05
+2.76%
26.956K
$47.32K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.50
+0.22
+6.71%
736.19K
$2.54M
IHSIHS Holding Limited
$8.27
+0.04
+0.49%
937.391K
$7.73M
IHTInnSuites Hospitality Trust
$1.14
+0.10
+9.62%
16.741K
$17.84K
IIIInformation Services Group, Inc.
$4.05
+0.12
+3.17%
134.802K
$547.12K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4200
-0.0260
-5.83%
205.737K
$86.71K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.75
-0.05
-2.51%
633.372K
$1.11M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.40
+0.29
+9.32%
3.545K
$11.79K
IMAImageneBio, Inc. Common Stock
$4.73
-0.03
-0.63%
17.076K
$79.85K
IMCCIM Cannabis Corp. Common Shares
$0.3440
+0.0041
+1.21%
65.971K
$23.08K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$3.25
-0.18
-5.25%
298.365K
$977.46K
IMMPImmutep Limited American Depositary Shares
$0.3569
+0.0045
+1.28%
795.616K
$285.05K
IMMRImmersion Corp
$5.50
-0.01
-0.18%
462.089K
$2.59M
IMMXImmix Biopharma, Inc. Common Stock
$8.92
-0.17
-1.87%
469.567K
$4.15M
IMNNImunon, Inc. Common Stock
$3.23
+0.11
+3.53%
22.873K
$71.41K
IMPPImperial Petroleum Inc. Common Shares
$4.28
-0.01
-0.23%
790.767K
$3.37M
IMRNImmuron Limited American Depositary Shares
$0.8000
+0.0030
+0.38%
33.2K
$26.63K
IMRXImmuneering Corporation Class A Common Stock
$5.39
+0.17
+3.26%
433.251K
$2.37M
IMSRTerrestrial Energy Inc. Common Stock
$6.07
+0.01
+0.17%
1.864M
$11.52M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5600
+0.0080
+1.45%
8.844K
$4.93K
IMUXImmunic, Inc. Common Stock
$1.20
+0.01
+0.91%
1.279M
$1.55M
INABIN8bio, Inc. Common Stock
$1.44
+0.04
+2.50%
41.045K
$60.69K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.54
-0.10
-3.85%
45.685K
$121.83K
INCRIntercure Ltd. Ordinary Shares
$0.7300
-0.0200
-2.67%
41.021K
$29.73K
INDIindie Semiconductor, Inc. Class A Common Stock
$2.83
-0.06
-2.08%
3.058M
$8.86M
INDOIndonesia Energy Corporation Limited
$3.23
-0.37
-10.28%
1.472M
$4.60M
INDPIndaptus Therapeutics, Inc. Common Stock
$1.60
-0.04
-2.44%
44.34K
$69.81K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4773
-0.0153
-3.11%
21.505K
$10.59K
INFUInfuSystem Holdings, Inc.
$9.47
+0.03
+0.32%
69.08K
$659.20K
INGNInogen Inc
$6.67
-0.13
-1.91%
157.434K
$1.07M
INHDInno Holdings Inc. Common Stock
$0.2910
-0.0960
-24.81%
220.728M
$136.22M
INLFINLIF LIMITED Ordinary Shares
$3.68
+0.02
+0.55%
7.342K
$26.81K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6458
-0.0222
-3.32%
45.381K
$29.46K
INMBINmune Bio Inc. Common stock
$1.28
+0.01
+0.79%
348.463K
$449.45K
INNSummit Hotel Properties, Inc.
$4.50
-0.05
-1.10%
793.412K
$3.55M
INNVInnovAge Holding Corp. Common Stock
$8.35
+0.46
+5.83%
309.046K
$2.56M
INOInovio Pharmaceuticals, Inc.
$1.08
+0.02
+1.89%
2.986M
$3.27M
INSEInspired Entertainment, Inc.
$7.07
+0.33
+4.90%
70.245K
$490.72K
INTJIntelligent Group Limited Ordinary Shares
$8.16
-0.44
-5.12%
974
$8.38K
INTRInter & Co. Inc. Class A Common Shares
$8.17
+0.42
+5.41%
6.967M
$56.51M
INTSIntensity Therapeutics, Inc. Common stock
$5.37
+0.12
+2.23%
27.062K
$145.24K
INTZIntrusion Inc New
$0.8298
-0.0202
-2.38%
67.576K
$55.99K
INUVInuvo, Inc.
$1.95
+0.03
+1.56%
172.561K
$343.29K
INVInnventure, Inc. Common Stock
$4.06
-0.28
-6.45%
1.664M
$6.94M
INVEIdentive, Inc.
$3.69
-0.02
-0.54%
97.276K
$358.37K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6795
+0.0196
+2.97%
2.14M
$1.46M
IONRioneer Ltd American Depositary Shares
$3.94
+0.23
+6.20%
40.133K
$155.15K
IOTRiOThree Limited Ordinary Shares
$2.90
-0.40
-12.12%
70.562K
$218.00K
IOVAIovance Biotherapeutics, Inc. Common Stock
$3.53
+0.21
+6.33%
14.693M
$49.64M
IPDNProfessional Diversity Network, Inc.
$1.05
-0.05
-4.55%
109.021K
$118.43K
IPHAInnate Pharma S.A. ADS
$1.46
+0.01
+0.69%
19.42K
$28.53K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
-0.10
-5.29%
50.625K
$91.24K
IPSCCentury Therapeutics, Inc. Common Stock
$2.21
-0.05
-2.21%
1.232M
$2.82M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.4400
+0.0490
+12.53%
9.372M
$3.86M
IPWiPower, Inc. Common Stock
$1.16
-0.12
-9.38%
25.692M
$42.84M
IPWRIdeal Power Inc.
$2.92
-0.14
-4.46%
36.106K
$107.34K
IQiQIYI, Inc. American Depositary Shares
$1.34
+0.01
+0.75%
4.77M
$6.50M
IQSTIQSTEL INC. Common Stock
$1.56
-0.14
-8.29%
78.132K
$134.06K
IRDOpus Genetics, Inc. Common Stock
$5.19
+0.25
+5.16%
688.803K
$3.48M
IRHOIron Horse Acquisitions II Corp. Common Stock
$9.88
+0.00
+0.00%
2K
$19.76K
IRIXIridex Corp
$1.02
-0.04
-3.76%
11.296M
$14.12M
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.53
+0.05
+1.44%
1.022M
$3.60M
ISPCiSpecimen Inc. Common Stock
$0.1490
+0.0035
+2.41%
8.906M
$1.42M
ISPRIspire Technology Inc. Common Stock
$1.87
+0.08
+4.47%
28.967K
$52.07K
ITHAITHAX Acquisition Corp III Class A Ordinary Shares
$9.89
+0.00
+0.00%
20.423K
$202.03K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2988
-0.0063
-2.06%
50.408K
$15.43K
ITPIT Tech Packaging, Inc.
$0.2022
-0.0019
-0.93%
876.279K
$180.22K
ITRGIntegra Resources Corp.
$2.92
+0.03
+0.86%
3.079M
$9.07M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.82
+0.43
+5.13%
23.499M
$207.24M
IVAInventiva S.A. American Depository Shares
$5.30
-0.36
-6.36%
203.799K
$1.09M
IVDAIveda Solutions, Inc. Common Stock
$0.2650
+0.0038
+1.45%
240.086K
$63.34K
IVFINVO Fertility, Inc. Common Stock
$2.13
+0.04
+1.91%
45.967K
$100.02K
IVRInvesco Mortgage Capital Inc.
$8.17
+0.16
+2.00%
1.746M
$14.18M
IVVDInvivyd, Inc. Common Stock
$1.33
+0.03
+2.32%
1.501M
$2.03M
IXHLIncannex Healthcare Limited American Depositary Shares
$2.72
-0.02
-0.73%
327.192K
$909.78K
IZEAIZEA Worldwide, Inc. Common Stock
$3.62
+0.02
+0.56%
25.273K
$93.01K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4660
-0.0090
-1.89%
315.325K
$153.49K
JAGUJaguar Uranium Corp.
$2.11
-0.20
-8.52%
387.763K
$869.83K
JAGXJaguar Health, Inc.
$0.3901
-0.0254
-6.11%
1.64M
$697.48K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6199
+0.0200
+3.33%
8.677K
$5.24K
JBIJanus International Group, Inc.
$5.26
+0.23
+4.57%
1.005M
$5.32M
JBLUJetBlue Airways Corp
$5.02
+0.47
+10.33%
40.194M
$202.65M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.16
-0.05
-4.13%
17.928K
$21.61K
JCTCJewett-Cameron Trading
$1.68
-0.05
-2.72%
5.091K
$8.61K
JDZGJIADE LIMITED Common stock
$1.63
+0.01
+0.62%
24.728K
$40.20K
JELDJELD-WEN Holding, Inc.
$1.00
+0.04
+4.19%
4.03M
$3.93M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1800
+0.0692
+62.45%
440.485M
$86.30M
JFJ and Friends Holdings Limited American Depositary Shares
$1.03
+0.04
+4.04%
3.057K
$3.11K
JFBJFB Construction Holdings Class A Common Stock
$6.50
+0.39
+6.38%
143.829K
$905.03K
JFINJiayin Group Inc. American Depositary Shares
$4.28
+0.00
+0.00%
39.989K
$177.25K
JFU9F Inc. American Depositary Shares
$3.03
+0.24
+8.50%
20.669K
$58.40K
JGAurora Mobile Limited American Depositary Shares
$6.77
-0.46
-6.40%
5.391K
$37.07K
JLJ-Long Group Limited Ordinary Shares
$6.80
-0.16
-2.30%
12.989K
$89.90K
JLHLJulong Holding Limited Class A Ordinary Shares
$5.76
-0.83
-12.59%
21.927K
$127.04K
JMIAJumia Technologies AG
$7.07
+0.42
+6.32%
1.848M
$13.20M
JOBGEE Group Inc.
$0.2509
+0.0133
+5.60%
591.582K
$146.34K
JOBYJoby Aviation, Inc.
$8.65
+0.27
+3.22%
18.467M
$161.74M
JRSHJerash Holdings (US), Inc. Common Stock
$3.04
-0.06
-1.94%
15.332K
$47.06K
JRVRJames River Group Holdings, Ltd
$6.33
+0.14
+2.26%
206.557K
$1.30M
JSPRJasper Therapeutics, Inc. Common Stock
$0.7098
+0.0641
+9.93%
615.508K
$424.09K
JTAIJet.AI Inc. Common Stock
$5.65
+5.61
+14,464.95%
12.074M
$34.46M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3842
+0.0342
+9.77%
44.022K
$16.46K
JVACoffee Holding Co., Inc.
$4.33
+0.03
+0.70%
61.329K
$268.51K
JWELJowell Global Ltd. Ordinary Shares
$2.45
+0.00
+0.00%
4.584K
$11.23K
JXGJX Luxventure Limited Common Stock
$3.98
+0.19
+5.01%
3.495K
$13.62K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$2.92
+0.00
+0.00%
2.667K
$7.81K
JYNTThe Joint Corp.
$8.95
-0.06
-0.61%
28.148K
$254.54K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8500
-0.0500
-5.56%
2.466K
$2.03K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9175
+0.0193
+2.15%
24.433K
$22.47K
KALAKALA BIO, Inc. Common Stock
$0.1779
+0.0164
+10.15%
1.864M
$323.97K
KAPAKairos Pharma, Ltd.
$0.5983
-0.0017
-0.28%
38.065K
$23.00K
KBSXFST Corp. Ordinary Shares
$1.35
-0.04
-2.88%
18.439K
$24.89K
KDKKodiak AI, Inc. Common Stock
$7.85
+0.18
+2.33%
383.778K
$3.06M
KEELKeel Infrastructure Corp. Common Stock
$2.10
+0.04
+1.96%
41.848M
$88.47M
KELYAKelly Services Inc
$8.68
+0.00
+0.00%
184.672K
$1.62M
KFFBKentucky First Federal Bancorp
$4.35
-0.05
-1.19%
300
$1.32K
KGEIKolibri Global Energy Inc. Common Stock
$5.09
-0.30
-5.57%
265.158K
$1.30M
KIDZClassover Holdings, Inc. Class B Common Stock
$3.06
-0.28
-8.32%
248.451K
$823.98K
KITTNauticus Robotics, Inc. Common stock
$0.4877
-0.0022
-0.45%
1.831M
$904.77K
KLCKinderCare Learning Companies, Inc.
$2.76
+0.27
+10.84%
865.261K
$2.32M
KLRSKalaris Therapeutics, Inc. Common Stock
$6.39
-0.35
-5.13%
95.86K
$634.50K
KLTRKaltura, Inc. Common Stock
$1.12
+0.01
+0.90%
202.253K
$230.58K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.57
-0.20
-7.22%
399.339K
$992.17K
KMDAKamada Ltd
$8.46
+0.15
+1.81%
19.904K
$168.01K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.64
+0.28
+20.59%
4.923K
$8.13K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8400
+0.0300
+3.70%
34.173K
$28.53K
KNRXKNOREX LTD.
$1.62
-0.03
-1.82%
34.665K
$57.23K
KOPNKopin Corp
$2.71
+0.19
+7.54%
3.311M
$8.89M
KOREKORE Group Holdings, Inc.
$9.15
-0.03
-0.33%
50.116K
$458.49K
KOSKosmos Energy Ltd.
$2.81
-0.22
-7.28%
32.747M
$88.64M
KOSSKoss Corp
$3.80
-0.05
-1.30%
21.281K
$83.25K
KPLTKatapult Holdings, Inc. Common Stock
$7.11
-0.15
-2.07%
15.276K
$112.11K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.68
+0.52
+24.07%
1.785M
$4.51M
KPTIKaryopharm Therapeutics Inc.
$7.27
+0.06
+0.83%
438.451K
$3.18M
KRAQKRAKacquisition Corp Class A Ordinary Shares
$9.89
+0.03
+0.28%
3.7K
$36.54K
KREFKKR Real Estate Finance Trust Inc.
$6.28
+0.17
+2.78%
709.919K
$4.44M
KRKR36Kr Holdings Inc. American Depositary Shares
$3.77
-0.24
-6.06%
9.744K
$36.54K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.19
-0.14
-3.23%
103.218K
$436.53K
KRNYKearny Financial Corporation
$8.04
+0.23
+2.94%
170.9K
$1.37M
KROKronos Worldwide, Inc.
$6.47
+0.00
+0.00%
175.217K
$1.14M
KSCPKnightscope, Inc. Class A Common Stock
$3.73
-0.10
-2.61%
390.896K
$1.46M
KTCCKEY Tronic Corp
$2.74
-0.04
-1.44%
3.992K
$10.98K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7520
-0.0002
-0.03%
81.382K
$62.65K
KULRKULR Technology Group, Inc.
$2.25
+0.10
+4.65%
1.322M
$3.01M
KURAKura Oncology, Inc.
$8.79
-0.03
-0.34%
826.134K
$7.27M
KUSTKustom Entertainment, Inc. Common Stock
$0.6900
-0.0203
-2.86%
213.747K
$167.11K
KVHIKVH Industries Inc
$9.20
+0.07
+0.77%
92.558K
$857.27K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6398
+0.0897
+16.31%
212.569K
$129.51K
KXINKaixin Holdings Ordinary Shares
$6.00
+0.18
+3.09%
22.198K
$137.14K
KYNBKyntra Bio, Inc. Common Stock
$7.25
-0.17
-2.23%
6.002K
$43.94K
KYTXKyverna Therapeutics, Inc. Common Stock
$9.33
+0.00
+0.00%
867.959K
$7.97M
KZIAKazia Therapeutics Limited American Depositary Shares
$9.07
-0.37
-3.92%
292.469K
$2.61M
KZRKezar Life Sciences, Inc. Common Stock
$7.38
+0.00
+0.00%
106.06K
$783.94K
LABStandard BioTools Inc. Common Stock
$0.9471
+0.0221
+2.39%
1.243M
$1.14M
LACLithium Americas Corp.
$4.13
+0.13
+3.30%
5.459M
$22.69M
LADRLADDER CAPITAL CORP
$9.98
+0.07
+0.71%
1.923M
$19.09M
LAESSEALSQ Corp Ordinary Shares
$2.14
+0.02
+0.94%
20.457M
$45.57M
LAFALaFayette Acquisition Corp. Ordinary Share
$9.97
+0.00
+0.00%
19.723K
$196.64K
LAKELakeland Industries Inc
$8.77
-0.40
-4.36%
114.314K
$1.01M
LANVLanvin Group Holdings Limited
$1.47
-0.09
-5.77%
8.024K
$12.27K
LARLithium Argentina AG
$7.67
+0.48
+6.68%
2.864M
$21.52M
LASELaser Photonics Corporation Common Stock
$0.9759
+0.0606
+6.62%
910.378K
$889.62K
LAWCS Disco, Inc.
$3.61
-0.16
-4.24%
94.459K
$348.16K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.01
-0.02
-1.94%
142.151K
$144.99K
LCFYLocafy Limited Ordinary Share
$4.63
+0.03
+0.66%
15.909K
$74.52K
LCIDLucid Group, Inc. Common Stock
$8.86
+0.03
+0.34%
7.245M
$65.36M
LCTXLineage Cell Therapeutics, Inc.
$1.54
+0.01
+0.66%
1.141M
$1.80M
LCUTLifetime Brands, Inc.
$6.83
-0.55
-7.45%
342.699K
$2.40M
LDIloanDepot, Inc.
$1.44
+0.06
+4.38%
2.094M
$2.99M
LEDSSemiLEDS Corporation
$1.30
+0.17
+14.56%
4.273K
$5.49K
LEELee Enterprises, Inc.
$8.51
-0.42
-4.70%
22.464K
$198.76K
LEGLeggett & Platt, Inc.
$9.95
+0.43
+4.52%
1.108M
$11.10M
LEGOLegato Merger Corp. IV
$9.87
-0.01
-0.05%
4.05K
$39.97K
LENZLENZ Therapeutics, Inc. Common Stock
$9.46
-0.25
-2.57%
431.648K
$4.14M
LESLLeslie's, Inc. Common Stock
$1.36
+0.04
+3.03%
30.79K
$42.56K
LEXXLexaria Bioscience Corp. Common Stock
$0.9750
-0.0224
-2.25%
132.57K
$133.66K
LFCRLifecore Biomedical, Inc. Common Stock
$4.24
+0.13
+3.16%
194.449K
$829.37K
LFMDLifeMD, Inc. Common Stock
$3.47
+0.04
+1.17%
797.387K
$2.79M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.48
+0.03
+1.22%
5.533K
$13.77K
LFSTLifeStance Health Group, Inc. Common Stock
$6.54
+0.13
+2.03%
961.091K
$6.29M
LFTLument Finance Trust, Inc.
$1.25
-0.05
-3.85%
70.27K
$88.70K
LFVNLifevantage Corporation Common Stock (Delaware)
$4.10
-0.11
-2.61%
156.159K
$629.61K
LFWDReWalk Robotics Ltd
$6.58
+0.23
+3.70%
1.332K
$8.68K
LGCBLinkage Global Inc Ordinary Shares
$1.45
+0.01
+0.69%
43.037K
$62.74K
LGCLLucas GC Limited Ordinary Shares
$1.74
-0.01
-0.57%
1.05K
$1.82K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8890
-0.0174
-1.92%
172.706K
$162.80K
LGLThe LGL Group, Inc.
$7.02
+0.02
+0.29%
1.124K
$7.93K
LGOLargo Inc. Common Shares
$1.28
+0.01
+0.78%
1.019M
$1.33M
LGPSLogProstyle Inc.
$0.7430
+0.1130
+17.94%
13.521K
$9.70K
LGVNLongeveron Inc. Common Stock
$1.12
-0.06
-5.08%
1.392M
$1.57M
LHAILinkhome Holdings Inc. Common stock
$1.14
-0.05
-4.20%
74.056K
$88.37K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1850
-0.0076
-3.95%
743.771K
$138.49K
LICNLichen China Limited Class A Ordinary Shares
$4.42
-0.33
-6.95%
21.566K
$99.76K
LIDRAEye, Inc. Class A Common Stock
$1.63
-0.05
-2.98%
1.224M
$2.04M
LIENChicago Atlantic BDC, Inc. Common Stock
$9.30
-0.09
-0.96%
57.301K
$537.32K
LILALiberty Latin America Ltd. Class A Common Stock
$8.25
-0.04
-0.48%
190.933K
$1.58M
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.39
-0.04
-0.47%
744.73K
$6.29M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1949
+0.0157
+8.76%
2.795M
$537.68K
LINKInterlink Electronics, Inc. Common Stock
$2.95
+0.15
+5.45%
13.013K
$40.32K
LIQTLiqTech International, Inc.
$1.73
-0.18
-9.37%
12.056K
$22.17K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.26
+0.14
+6.60%
7.338K
$16.47K
LITSLite Strategy, Inc. Common Stock
$1.14
+0.03
+2.70%
151.457K
$176.43K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$2.87
-0.19
-6.21%
27.534K
$79.28K
LMFALM Funding America, Inc. Common Stock
$0.2634
+0.0048
+1.86%
196.671K
$52.69K
LMRILumexa Imaging Holdings, Inc. Common Stock
$9.52
+0.37
+4.04%
818.607K
$7.73M
LNAILunai Bioworks Inc. Common Stock
$0.3690
-0.0250
-6.35%
9.751M
$3.71M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$4.13
+0.06
+1.47%
89.841K
$370.76K
LNKBLINKBANCORP, Inc. Common Stock
$8.64
-0.01
-0.12%
65.905K
$570.28K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.86
+0.16
+9.41%
890.406K
$1.62M
LNSRLENSAR, Inc. Common Stock
$5.52
-0.22
-3.81%
56.517K
$318.14K
LOANManhattan Bridge Capital, Inc
$4.49
-0.34
-7.04%
60.252K
$274.96K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4787
-0.0412
-7.92%
14.078K
$6.82K
LOCLLocal Bounti Corporation
$1.71
+0.21
+14.00%
5.53K
$9.21K
LODEComstock Inc.
$3.16
-0.11
-3.40%
877.321K
$2.90M
LONALeonaBio, Inc. Common Stock
$9.77
-1.91
-16.35%
69.348K
$729.17K
LOOPLoop Industries, Inc. Common Stock
$1.46
-0.01
-0.68%
19.161K
$28.39K
LOTLotus Technology Inc. American Depositary Shares
$1.26
+0.04
+3.41%
96.914K
$124.13K
LPALogistic Properties of the Americas
$3.34
+0.26
+8.54%
14.375K
$47.16K
LPCNLipocine Inc.
$2.14
+0.14
+7.12%
1.876M
$3.96M
LPCVLaunchpad Cadenza Acquisition Corp I Class A Ordinary Share
$9.93
+0.00
+0.00%
100
$993.00
LPLLG Display Co. Ltd.
$4.30
+0.37
+9.41%
2.728M
$11.63M
LPROOpen Lending Corporation Common Stock
$1.39
+0.15
+12.10%
910.491K
$1.24M
LPSNLivePerson Inc
$2.83
+0.07
+2.38%
77.125K
$222.59K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.06
+4.84%
5.197K
$6.61K
LRHCLa Rosa Holding Corp. Common Stock
$0.6199
+0.0999
+19.21%
1.254M
$740.14K
LRMRLarimar Therapeutics, Inc. Common Stock
$5.09
+0.05
+0.99%
1.195M
$6.14M
LSAKLesaka Technologies, Inc. Common Stock
$4.90
+0.00
+0.00%
105.955K
$523.52K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$5.33
+0.01
+0.19%
23.199K
$121.20K
LSFLaird Superfood, Inc.
$2.40
-0.10
-4.00%
20.053K
$48.91K
LSHLakeside Holding Limited Common Stock
$0.7352
-0.4048
-35.51%
118.096K
$86.88K
LSPDLightspeed Commerce Inc.
$8.73
-0.45
-4.90%
858.936K
$7.67M
LSTALisata Therapeutics, Inc. Common Stock
$5.00
+0.00
+0.00%
13.897K
$69.55K
LTRNLantern Pharma Inc. Common Stock
$1.86
+0.11
+6.31%
350.604K
$653.27K
LTRXLantronix Inc
$5.49
+0.08
+1.48%
484.422K
$2.67M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.91
+0.07
+3.80%
837.18K
$1.60M
LUCDLucid Diagnostics Inc. Common Stock
$1.12
+0.00
+0.14%
406.208K
$464.98K
LUCKLucky Strike Entertainment Corporation
$8.59
-0.11
-1.26%
43.512K
$375.04K
LUCYInnovative Eyewear, Inc. Common Stock
$1.13
+0.09
+8.62%
189.274K
$210.76K
LUDLuda Technology Group Limited
$6.25
+1.24
+24.75%
85.308K
$500.92K
LUMNLumen Technologies, Inc.
$7.08
+0.27
+3.96%
9.745M
$68.87M
LUNGPulmonx Corporation Common Stock
$1.35
+0.05
+4.02%
115.011K
$151.59K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.56
+0.74
+9.46%
306.216K
$2.60M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$9.62
-0.38
-3.82%
2.384K
$23.05K
LVOLiveOne, Inc. Common Stock
$4.67
-0.27
-5.38%
255.4K
$1.18M
LVWRLiveWire Group, Inc.
$1.69
+0.10
+6.29%
89.697K
$152.38K
LWLGLightwave Logic, Inc. Common Stock
$8.54
+0.19
+2.28%
5.322M
$45.49M
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.25
+0.10
+4.65%
1.237M
$2.77M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1980
-0.0550
-21.74%
27.875M
$8.32M
LXEOLexeo Therapeutics, Inc. Common Stock
$6.44
+0.13
+2.06%
920.64K
$5.87M
LXRXLexicon Pharmaceuticals, Inc.
$1.63
+0.03
+1.88%
2.22M
$3.70M
LYGLloyds Banking Group PLC
$5.65
+0.45
+8.65%
26.683M
$149.14M
LZLegalZoom.com, Inc. Common Stock
$5.96
-0.03
-0.50%
2.372M
$14.21M
LZMLifezone Metals Limited
$4.20
+0.42
+11.11%
241.748K
$978.86K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.46
-0.13
-8.18%
242.621K
$354.47K
MAASHighest Performances Holdings Inc. American Depository Shares
$5.87
+0.11
+1.82%
298.331K
$1.74M
MAGNMagnera Corporation
$9.93
+0.61
+6.55%
333.544K
$3.34M
MAIAMAIA Biotechnology, Inc.
$1.24
+0.05
+4.24%
611.44K
$770.73K
MAKOMako Mining Corp Common Stock
$6.56
-0.12
-1.80%
105.986K
$703.39K
MAMOMassimo Group Common Stock
$0.9900
-0.0027
-0.27%
30.889K
$31.00K
MAPSWM Technology, Inc. Class A Common Stock
$0.3775
-0.3425
-47.57%
18.974M
$7.44M
MARAMarathon Digital Holdings, Inc. Common Stock
$9.42
+0.46
+5.13%
49.97M
$472.44M
MARPSMarine Petroleum Trust
$5.07
-0.30
-5.59%
55.433K
$276.29K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$2.11
+0.26
+14.05%
15.278M
$37.11M
MASS908 Devices Inc. Common Stock
$7.01
-0.08
-1.13%
329.846K
$2.32M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.11
-0.02
-1.34%
6.582K
$7.30K
MATVMativ Holdings, Inc.
$8.41
+0.36
+4.47%
360.955K
$3.02M
MAXMediaAlpha, Inc.
$9.72
+0.17
+1.78%
225.026K
$2.20M
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.33
-0.10
-7.22%
3.155M
$4.67M
MBMasterBeef Group Ordinary Shares
$5.89
+0.38
+6.90%
1.027K
$5.97K
MBAICheck-Cap Ltd.
$1.63
-0.03
-1.81%
33.447K
$54.18K
MBCMasterBrand, Inc.
$8.33
+0.17
+2.08%
2.217M
$18.72M
MBIMBIA Inc.
$5.99
+0.05
+0.84%
157.473K
$935.27K
MBIOMustang Bio, Inc.
$0.7432
+0.0032
+0.43%
32.698K
$24.51K
MBLYMobileye Global Inc. Class A Common Stock
$7.37
+0.19
+2.65%
3.706M
$27.65M
MBOTMicrobot Medical, Inc. Common Stock
$2.35
+0.06
+2.62%
1.36M
$3.28M
MBRXMoleculin Biotech, Inc.
$2.45
+0.05
+2.23%
81.903K
$201.72K
MCHXMarchex, Inc. Class B
$1.68
+0.03
+1.61%
4.627K
$7.69K
MCRBSeres Therapeutics, Inc.
$8.80
-0.16
-1.73%
36.012K
$319.58K
MCRPMicropolis Holding Company
$2.59
+0.09
+3.60%
61.085K
$160.79K
MCWMister Car Wash, Inc.
$6.98
+0.00
+0.00%
2.405M
$16.80M
MDAISpectral AI, Inc. Class A Common Stock
$1.66
+0.00
+0.00%
370.155K
$614.39K
MDBHMDB Capital Holdings, LLC Class A common
$3.32
+0.22
+7.10%
9.547K
$30.77K
MDCXMedicus Pharma Ltd. Common Stock
$0.4872
+0.0331
+7.29%
934.908K
$442.91K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7958
+0.0310
+4.05%
167.446K
$130.24K
MDXGMiMedx Group, Inc
$3.97
+0.11
+2.85%
712.25K
$2.85M
MDXHMDxHealth SA Ordinary Shares
$2.02
+0.00
+0.00%
417.161K
$875.49K
MEGLMagic Empire Global Limited Ordinary Shares
$1.08
-0.00
-0.36%
865
$932.00
MEHAFunctional Brands, Inc. Common Stock
$0.1784
-0.0177
-9.03%
4.642M
$838.63K
MEIMethode Electronics
$6.39
+0.52
+8.86%
488.3K
$3.15M
MENSJyong Biotech Ltd. Ordinary Shares
$2.70
+0.16
+6.30%
124.984K
$335.15K
MERCMercer International Inc
$1.42
+0.02
+1.43%
691.787K
$972.65K
MESHMeshflow Acquisition Corp. Class A Ordinary Shares
$9.89
-0.02
-0.20%
600
$5.94K
MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares
$9.85
+0.00
+0.00%
10.2K
$100.47K
MFAMFA Financial, Inc
$9.84
+0.09
+0.94%
925.878K
$9.09M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.76
+0.49
+5.93%
5.453M
$47.98M
MFINMedallion Financial Corp
$8.91
+0.12
+1.37%
36.753K
$324.03K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.41
+0.00
+0.00%
1.792K
$2.53K
MGLDThe Marygold Companies, Inc.
$1.18
-0.01
-0.84%
2.766K
$3.42K
MGNMegan Holdings Limited Ordinary Shares
$0.2301
-0.0100
-4.16%
40.286M
$10.55M
MGNXMacroGenics, Inc.
$3.40
+0.07
+2.12%
1.171M
$3.99M
MGRXMangoceuticals, Inc. Common Stock
$0.3332
-0.0370
-9.99%
603.313K
$214.83K
MGTXMeiraGTx Holdings plc Ordinary Shares
$9.39
-0.12
-1.26%
521.013K
$4.94M
MGXMetagenomi, Inc. Common Stock
$1.39
+0.01
+0.72%
174.89K
$246.39K
MHHMastech Digital, Inc.
$6.03
-0.39
-6.01%
8.763K
$55.08K
MINFT Limited
$0.2769
-0.0273
-8.97%
593.667K
$182.37K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.50
+1.65
+57.89%
12.012M
$51.27M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2700
+0.0148
+5.80%
179.739K
$46.22K
MINDMIND Technology, Inc. Common Stock (DE)
$8.39
+0.04
+0.48%
63.259K
$530.42K
MINEMayfair Gold Corp.
$3.10
-0.26
-7.74%
4.849K
$15.34K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.05
+0.04
+3.96%
69.741K
$73.15K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.76
+0.18
+11.39%
3.347M
$5.76M
MITQMoving iMage Technologies, Inc.
$0.5700
-0.0124
-2.13%
11.957K
$7.17K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.78
+0.16
+2.10%
164.685K
$1.27M
MKDWMKDWELL Tech Inc. Ordinary Share
$6.83
-0.24
-3.42%
15.878K
$111.41K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$3.31
-0.07
-2.07%
8.646K
$30.07K
MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares
$9.83
+0.00
+0.00%
53.7K
$527.87K
MLCIMount Logan Capital Inc. Common Stock
$3.48
+0.02
+0.58%
94.745K
$329.67K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.81
+0.26
+4.68%
1.619M
$9.44M
MLECMoolec Science SA Ordinary Shares
$9.02
-1.87
-17.17%
85.198K
$856.19K
MLGOMicroAlgo, Inc. Ordinary Shares
$3.68
+0.17
+4.84%
92.828K
$340.64K
MLSSMilestone Scientific, Inc. Common Stock
$0.2876
+0.0100
+3.60%
490.553K
$138.60K
MMAAlta Global Group Limited
$0.4551
+0.0008
+0.17%
328.059K
$145.82K
MMLPMartin Midstream Partners LP
$2.68
-0.07
-2.55%
9.975K
$26.36K
MNDOMind CTI Ltd
$1.09
+0.01
+0.93%
40.464K
$44.41K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8549
+0.0048
+0.56%
42.645K
$36.73K
MNKDMannkind Corporation
$2.64
+0.07
+2.72%
2.838M
$7.41M
MNOVMedicinova, Inc.
$1.44
+0.04
+2.86%
20.402K
$29.43K
MNTKMontauk Renewables, Inc. Common Stock
$1.20
+0.01
+0.44%
167.209K
$199.84K
MNTNEverest Consolidator Acquisition Corporation
$9.29
+0.29
+3.22%
437.617K
$4.16M
MNTSMomentus Inc. Class A Common Stock
$3.55
+0.29
+8.73%
1.286M
$4.45M
MNYMoneyHero Limited Class A Ordinary Shares
$1.34
+0.10
+7.77%
116.881K
$154.05K
MOBMobilicom Limited American Depositary Shares
$4.95
-0.56
-10.16%
274.61K
$1.38M
MOBXMobix Labs, Inc. Class A Common Stock
$2.97
-0.37
-11.16%
1.785M
$5.33M
MODDModular Medical, Inc. Common Stock
$5.50
-0.15
-2.67%
24.019K
$127.95K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.50
+0.44
+21.36%
4.093K
$8.78K
MOLNMolecular Partners AG American Depositary Shares
$4.24
-0.02
-0.47%
1.702K
$7.12K
MOMOHello Group Inc. American Depositary Shares
$6.23
+0.23
+3.83%
632.792K
$3.95M
MPTMedical Properties Trust, Inc.
$4.75
+0.08
+1.71%
5.397M
$25.84M
MPUMega Matrix Corp.
$0.7495
+0.0439
+6.22%
26.851K
$19.85K
MPXMarine Products Corp.
$7.42
+0.10
+1.37%
11.865K
$87.94K
MQMarqeta, Inc. Class A Common Stock
$4.08
+0.09
+2.26%
1.564M
$6.41M
MRAMEverspin Technologies, Inc
$9.80
+0.49
+5.26%
237.169K
$2.33M
MRCCMonroe Capital Corporation
$5.27
+0.29
+5.82%
218.251K
$1.12M
MRDNMeridian Holdings Inc. Common Stock
$7.28
+0.40
+5.81%
36.253K
$254.67K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3255
-0.0019
-0.58%
1.119M
$371.14K
MRKRMarker Therapeutics, Inc. Common Stock
$1.48
+0.01
+0.68%
131.636K
$191.58K
MRLNMerlin, Inc. Common Stock
$8.00
+1.82
+29.45%
1.713M
$13.25M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.08
-0.05
-4.42%
14.59K
$16.03K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5100
-0.0108
-2.07%
102.863K
$53.63K
MRTMarti Technologies, Inc.
$2.04
+0.03
+1.49%
18.519K
$37.75K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.15
+0.31
+10.92%
1.629M
$5.09M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.1720
-0.0669
-28.00%
6.348M
$1.17M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.76
-0.05
-1.61%
2.011K
$5.58K
MSGMMotorsport Games Inc. Class A Common Stock
$3.98
-0.05
-1.24%
45.473K
$182.39K
MSGYMasonglory Limited Ordinary Shares
$0.4498
+0.0094
+2.13%
122.518K
$54.99K
MSLESatellos Bioscience Inc. Common Stock
$6.26
+0.47
+8.12%
58.349K
$359.57K
MSNEmerson Radio Corp.
$0.4490
+0.0289
+6.88%
70.301K
$30.86K
MSSMaison Solutions Inc. Class A Common Stock
$0.1395
-0.0152
-9.83%
1.873M
$292.21K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.05
+0.00
+0.00%
1.117K
$1.21K
MTAMetalla Royalty & Streaming Ltd.
$6.51
-0.12
-1.78%
361.337K
$2.46M
MTCMMTec, Inc. Common Shares
$5.58
-0.17
-2.93%
8.284K
$46.54K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.47
+0.09
+6.52%
173.926K
$245.72K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.24
+0.05
+4.20%
34.595K
$43.54K
MTEXMannatech Inc.
$6.69
+0.45
+7.21%
266.886K
$1.98M
MTLSMaterialise NV
$5.09
-0.06
-1.17%
31.833K
$162.54K
MTNBMatinas BioPharma Holdings, Inc.
$0.4995
-0.0055
-1.09%
16.416K
$8.11K
MTRMesa Royalty Trust
$4.66
-0.15
-3.09%
13.513K
$64.22K
MTVAMetaVia Inc. Common Stock
$1.23
+0.03
+2.50%
35.169K
$43.04K
MUZEMuzero Acquisition Corp Class A Ordinary Shares
$9.85
+0.01
+0.05%
28.332K
$278.76K
MVISMicrovision Inc
$0.6365
+0.0401
+6.72%
4.131M
$2.63M
MVOMV Oil Trust
$2.72
+0.07
+2.71%
368.825K
$972.57K
MVSTMicrovast Holdings, Inc. Common Stock
$1.58
+0.09
+6.04%
3.008M
$4.71M
MWGMulti Ways Holdings Limited
$1.96
-0.24
-10.91%
54.793K
$113.21K
MWYNMarwynn Holdings, Inc. Common stock
$0.7099
+0.0079
+1.13%
23.117K
$16.34K
MXMagnachip Semiconductor Corp.
$2.90
+0.05
+1.76%
241.01K
$702.23K
MXCMexco Energy Corporation
$9.34
-0.60
-6.01%
24.034K
$218.22K
MXCTMaxCyte, Inc. Common Stock
$0.7594
+0.0547
+7.76%
754.82K
$564.74K
MYGNMyriad Genetics Inc
$4.77
+0.09
+2.01%
716.902K
$3.45M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3455
+0.0023
+0.67%
9.784K
$3.33K
MYOMyomo Inc.
$0.6841
-0.0078
-1.13%
102.299K
$69.55K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4753
+0.0228
+5.04%
356.183K
$168.79K
MYSEMyseum, Inc. Common Stock
$1.55
+0.01
+0.65%
10.558K
$16.17K
MYSZMy Size, Inc
$0.6250
+0.0250
+4.17%
103.443K
$67.04K
NANano Labs Ltd Class A Ordinary Shares
$3.03
+0.09
+3.06%
25.981K
$77.41K
NAASNaaS Technology Inc. American Depositary Shares
$2.37
-0.15
-5.95%
6.546K
$15.33K
NABLN-able, Inc.
$4.70
-0.02
-0.42%
841.405K
$3.99M
NAGENiagen Bioscience, Inc. Common Stock
$4.60
+0.13
+2.91%
382.893K
$1.77M
NAIINatural Alternatives International Inc.
$2.78
+0.01
+0.36%
47.193K
$127.17K
NAKNorthern Dynasty Minerals, Ltd.
$1.62
+0.10
+6.60%
9.246M
$15.01M
NAKAKindly MD, Inc. Common Stock
$0.2194
-0.0041
-1.83%
3.596M
$801.23K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4860
-0.0180
-3.57%
35.162K
$17.52K
NAMMNamib Minerals Ordinary Shares
$2.35
+0.12
+5.38%
647.101K
$1.53M
NATNordic American Tanker
$5.99
+0.05
+0.84%
7.267M
$42.27M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$3.16
+0.05
+1.61%
312.942K
$1.01M
NAVINavient Corporation
$8.62
+0.12
+1.41%
659.247K
$5.67M
NBNioCorp Developments Ltd. Common Stock
$4.90
+0.31
+6.75%
3.816M
$18.56M
NBPNovaBridge Biosciences American Depositary Shares
$2.47
-0.01
-0.40%
1.776M
$4.54M
NBRGNewbridge Acquisition Limited Class A Ordinary Share
$9.87
+0.00
+0.00%
450
$4.44K
NCELNewcelX Ltd. Ordinary Shares
$2.13
-0.24
-10.13%
28.563K
$62.21K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5218
-0.0454
-8.00%
1.02M
$566.03K
NCLNorthann Corp.
$0.1568
-0.0098
-5.87%
877.355K
$143.57K
NCMINational CineMedia, Inc.
$3.32
+0.07
+2.15%
345.478K
$1.15M
NCNANuCana plc American Depositary Share
$1.97
-0.08
-3.90%
48.517K
$94.19K
NCPLNetcapital Inc. Common Stock
$0.3900
-0.0033
-0.84%
164.337K
$66.87K
NCRANocera, Inc. Common Stock
$0.2110
-0.0045
-2.09%
319.707K
$69.60K
NCTIntercont (Cayman) Limited Ordinary shares
$1.76
+0.09
+5.39%
208.272K
$362.53K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.48
-0.36
-6.22%
46.883K
$261.48K
NDLSNoodles & Company Class A
$8.20
-0.01
-0.12%
36.589K
$300.08K
NDRAENDRA Life Sciences Inc. Common Stock
$5.17
+0.16
+3.19%
42.872K
$222.28K
NEONeoGenomics, Inc.
$8.36
+0.30
+3.72%
904.426K
$7.48M
NEONNeonode Inc. Common Stock
$1.43
+0.02
+1.42%
109.374K
$160.88K
NEOVNeoVolta Inc. Common Stock
$3.10
-0.01
-0.26%
540.754K
$1.71M
NEPHNephros Inc.
$2.92
+0.14
+5.04%
11.182K
$31.57K
NERVMinerva Neurosciences, Inc
$5.39
+0.31
+6.10%
265.857K
$1.42M
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.55
-0.05
-1.09%
44.133K
$204.79K
NEWPNew Pacific Metals Corp.
$4.43
+0.06
+1.37%
746.37K
$3.38M
NEXMNexMetals Mining Corp. Common Shares
$2.41
-0.07
-2.82%
40.533K
$99.27K
NEXNNexxen International Ltd. American Depository Shares
$6.88
+0.26
+3.93%
141.303K
$967.37K
NEXRNexera Technologies Ltd Ordinary Shares
$1.75
+0.07
+4.17%
24.006K
$41.83K
NEXTNextDecade Corporation Common Stock
$8.08
-0.66
-7.55%
7.459M
$58.15M
NFENew Fortress Energy Inc. Class A Common Stock
$0.6700
+0.0765
+12.89%
12.991M
$8.51M
NFGCNew Found Gold Corp
$2.02
+0.07
+3.60%
1.262M
$2.53M
NGNovaGold Resources Inc.
$9.30
+0.39
+4.38%
2.72M
$25.16M
NGENNervGen Pharma Corp. Common stock
$4.18
+0.18
+4.47%
380.057K
$1.61M
NHTCNatural Health Trends Corp.
$2.86
+0.03
+1.06%
10.535K
$29.71K
NINENine Energy Service, Inc.
$8.95
+0.20
+2.29%
33.133K
$290.25K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.36
+0.22
+3.58%
38.076M
$244.32M
NIPGNIP Group Inc. American Depositary Shares
$0.7401
-0.0321
-4.16%
31.596K
$24.29K
NIUNiu Technologies American Depositary Shares
$2.90
+0.10
+3.57%
243.464K
$707.53K
NIVFNewGenIvf Group Limited Class A ordinary shares
$2.19
+0.25
+12.89%
9.373K
$19.62K
NIXXNixxy, Inc. Common Stock
$0.7901
-0.0055
-0.69%
1.137M
$920.31K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.40
+0.12
+2.80%
478.085K
$2.15M
NKTXNkarta, Inc. Common Stock
$2.31
+0.06
+2.83%
249.278K
$575.91K
NLNL Industries, Inc.
$5.84
+0.09
+1.57%
16.06K
$92.51K
NMAXNewsmax, Inc.
$5.93
+0.50
+9.21%
888.579K
$5.20M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$7.97
-0.08
-0.99%
680.631K
$5.47M
NMGNouveau Monde Graphite Inc.
$2.27
+0.10
+4.61%
358.541K
$822.09K
NMRNomura Holdings, Inc
$8.56
+0.49
+6.07%
1.888M
$16.14M
NMRANeumora Therapeutics, Inc. Common Stock
$2.12
-0.08
-3.82%
1.144M
$2.50M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7340
-0.1160
-13.65%
560.488K
$447.07K
NNBRNN Inc
$1.53
+0.08
+5.17%
67.608K
$102.84K
NNDMNano Dimension Ltd. American Depositary Shares
$1.69
+0.06
+3.60%
1.934M
$3.27M
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.30
+0.00
+0.14%
667.012K
$1.58M
NNVCNanoViricides Inc.
$1.16
+0.08
+7.61%
267.679K
$299.96K
NOKNokia Corporation
$9.44
+0.59
+6.67%
101.778M
$950.81M
NOMANOMADAR Corp. Class A Common Stock
$3.83
+0.00
+0.00%
9.217K
$35.53K
NOMDNomad Foods Limited
$9.84
+0.06
+0.61%
1.069M
$10.53M
NOTVInotiv, Inc. Common Stock
$0.2640
-0.0058
-2.15%
572.117K
$154.83K
NPTTexxon Holding Limited Ordinary shares
$9.00
-1.30
-12.62%
136.61K
$1.35M
NPWRNET Power Inc.
$1.56
+0.04
+2.63%
326.061K
$517.56K
NRDYNerdy Inc.
$0.9100
+0.0700
+8.33%
399.404K
$351.01K
NRGVEnergy Vault Holdings, Inc.
$3.18
+0.13
+4.26%
2.489M
$7.92M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7299
-0.0201
-2.68%
98.297K
$72.06K
NRTNorth European Oil Royalty Trust
$8.65
-0.55
-5.98%
158.023K
$1.37M
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.31
+0.09
+4.05%
661.745K
$1.50M
NRXSNeuraxis, Inc.
$7.07
-0.26
-3.55%
130.111K
$945.61K
NSPRInspireMD, Inc.
$1.32
-0.14
-9.59%
50.769K
$71.60K
NSRXNasus Pharma Ltd.
$2.33
+0.12
+5.29%
47.729K
$114.10K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4880
-0.0560
-10.29%
159.194K
$79.49K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$5.38
-0.35
-6.11%
58.045K
$332.12K
NTICNorthern Technologies International Corp.
$7.95
-0.31
-3.75%
27.579K
$222.10K
NTIPNetwork-1 Technologies, Inc.
$1.47
+0.04
+2.45%
2.633K
$3.79K
NTRBNutriband Inc. Common Stock
$3.89
-0.07
-1.77%
3.964K
$15.95K
NTRPNextTrip, Inc. Common Stock
$3.55
-0.23
-5.97%
187.396K
$644.04K
NTSKNetskope, Inc. Class A Common Stock
$9.40
-0.12
-1.26%
3.501M
$33.27M
NTWKNetSol Technologies, Inc.
$3.51
+0.11
+3.28%
13.831K
$48.55K
NTZNatuzzi, S.p.A
$3.14
-0.06
-1.88%
1.466K
$4.63K
NUAINew Era Energy & Digital, Inc. Common Stock
$4.24
+0.07
+1.68%
9.068M
$41.64M
NUCLEagle Nuclear Energy Corp. Common stock
$7.14
-0.14
-1.92%
166.727K
$1.19M
NUSNuSkin Enterprises, Inc.
$7.57
-0.01
-0.13%
227.815K
$1.72M
NUVBNuvation Bio Inc.
$4.48
+0.05
+1.15%
1.836M
$8.38M
NUWENuwellis, Inc. Common Stock
$1.07
-0.10
-8.55%
38.633K
$43.67K
NVANova Minerals Limited American Depositary Shares
$6.24
+0.39
+6.60%
445.52K
$2.75M
NVAXNovavax Inc
$8.35
+0.37
+4.67%
3.117M
$25.99M
NVCTNuvectis Pharma, Inc. Common Stock
$8.14
+0.19
+2.39%
44.393K
$365.84K
NVNINvni Group Limited Ordinary Shares
$1.03
+0.02
+2.16%
293.072K
$300.69K
NVTSNavitas Semiconductor Corporation Common Stock
$9.48
+0.91
+10.62%
30.826M
$296.11M
NVVENuvve Holding Corp. Common Stock
$0.5244
+0.0072
+1.39%
278.91K
$146.19K
NVXNOVONIX Limited American Depository Shares
$0.7189
+0.0669
+10.26%
325.178K
$231.12K
NWGLNature Wood Group Limited American Depositary Shares
$0.8901
-0.0598
-6.30%
35.048K
$31.24K
NWLNewell Brands Inc.
$3.80
+0.24
+6.74%
5.282M
$20.11M
NWTGNewton Golf Company, Inc. Common Stock
$1.54
+0.02
+1.32%
20.372K
$31.98K
NXDRNextdoor Holdings, Inc.
$1.47
+0.02
+1.17%
1.632M
$2.38M
NXGLNexGel, Inc Common Stock
$0.6200
-0.0100
-1.59%
85.079K
$54.55K
NXLNexalin Technology, Inc. Common Stock
$0.3631
-0.0093
-2.50%
51.267K
$18.46K
NXPLNextPlat Corp Common Stock
$0.5283
+0.0367
+7.47%
178.897K
$89.62K
NXTSNexentis Technologies Inc. Common Stock
$4.00
+3.40
+566.78%
74.086K
$310.43K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.78
-0.04
-2.09%
232.552K
$427.57K
NXXTNextNRG, Inc. Common Stock
$0.3911
-0.0139
-3.44%
769.478K
$305.62K
NYCAmerican Strategic Investment Co.
$8.26
+0.00
+0.00%
100
$826.00
NYXHNyxoah SA Ordinary Shares
$3.06
-0.31
-9.08%
33.774K
$107.29K
OABIOmniAb, Inc. Common Stock
$1.53
-0.01
-0.33%
271.705K
$418.23K
OBAITG-17, Inc. Common Stock
$1.23
-0.01
-0.81%
1.229M
$1.72M
OBEObsidian Energy Ltd.
$9.11
-0.65
-6.66%
857.622K
$7.62M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.28
-0.13
-2.84%
89.109K
$386.34K
OCCOptical Cable Corp.
$9.66
-0.19
-1.93%
258.648K
$2.58M
OCCIOFS Credit Company, Inc. Common Stock
$2.92
+0.01
+0.34%
98.321K
$288.03K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6922
+0.0952
+15.95%
714.502K
$474.31K
OCGNOcugen, Inc. Common Stock
$1.84
+0.07
+3.95%
4.25M
$7.93M
OCULOcular Therapeutix, Inc.
$8.38
-0.02
-0.24%
3.285M
$27.70M
ODVOsisko Development Corp.
$3.27
-0.17
-5.07%
1.646M
$5.51M
ODYSOdysight.ai Inc. Common Stock
$7.30
+0.30
+4.29%
10.04K
$71.60K
OECOrion S.A.
$6.45
+0.09
+1.42%
298.161K
$1.90M
OESXOrion Energy Systems, Inc.
$9.87
+0.14
+1.44%
72.951K
$706.13K
OFALOFA Group Ordinary Shares
$0.5411
-0.0039
-0.72%
57.904K
$31.83K
OFSOFS Capital Corporation
$3.77
+0.12
+3.29%
63.503K
$236.18K
OGENOragenics Inc.
$0.5702
+0.0032
+0.56%
74.735K
$45.41K
OGIOrganigram Holdings Inc. Common Shares
$1.41
+0.02
+1.44%
939.762K
$1.32M
OGNOrganon & Co.
$5.88
-0.24
-3.92%
3.64M
$21.69M
OIOOIO Group Ordinary Shares
$2.90
-0.16
-5.23%
92.562K
$281.55K
OKUROnKure Therapeutics, Inc. Class A Common Stock
$4.38
+0.03
+0.69%
111.814K
$491.44K
OKYOOKYO Pharma Limited Ordinary Shares
$1.60
+0.02
+1.15%
110.151K
$177.38K
OLBThe OLB Group, Inc. Common Stock
$0.4416
+0.0016
+0.36%
142.398K
$61.69K
OLOXOlenox Industries Inc. Common Stock
$0.6030
-0.0807
-11.80%
422.297K
$267.58K
OLPXOlaplex Holdings, Inc. Common Stock
$2.03
+0.01
+0.50%
8.137M
$16.46M
OMOutset Medical, Inc. Common Stock
$4.20
+0.10
+2.44%
99.204K
$412.52K
OMEXOdyssey Marine Exploration, Inc
$1.07
+0.23
+27.34%
259.871M
$446.60M
OMHOhmyhome Limited Ordinary Shares
$1.15
-0.06
-4.96%
13.482K
$16.03K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.59
+0.15
+3.27%
21.871K
$98.37K
ONCOOnconetix, Inc. Common Stock
$1.15
-0.20
-14.89%
541.585K
$658.84K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9500
+0.0320
+3.49%
778.591K
$705.46K
ONDSOndas Holdings Inc. Common Stock
$9.46
-0.07
-0.73%
58.033M
$562.99M
ONEGOneConstruction Group Limited Ordinary Shares
$2.96
+0.02
+0.68%
96.369K
$280.92K
ONFOOnfolio Holdings Inc. Common Stock
$0.6440
-0.0411
-6.00%
38.883K
$24.93K
ONLOrion Office REIT Inc.
$2.22
-0.03
-1.33%
343.84K
$763.87K
ONMDOneMedNet Corp Class A Common Stock
$0.8600
-0.0300
-3.37%
163.569K
$145.57K
OPADOfferpad Solutions Inc.
$0.7400
+0.0500
+7.25%
432.284K
$313.84K
OPALOPAL Fuels Inc. Class A Common Stock
$2.48
+0.06
+2.48%
87.649K
$217.45K
OPENOpendoor Technologies Inc Common Stock
$4.65
+0.09
+1.97%
26.525M
$127.08M
OPFIOppFi Inc.
$8.12
+0.24
+3.05%
378.991K
$3.11M
OPHCOptimumBank Holdings, Inc.
$5.29
-0.19
-3.53%
42.029K
$226.40K
OPKOpko Health Inc.
$1.20
+0.02
+1.74%
1.977M
$2.38M
OPRTOportun Financial Corporation Common Stock
$4.87
+0.11
+2.31%
239.513K
$1.17M
OPRXOptimizeRx Corporation Common Stock
$6.65
+0.00
+0.00%
343.264K
$2.30M
OPTTOcean Power Technologies, Inc.
$0.3684
+0.0134
+3.77%
2.301M
$843.66K
OPTUOptimum Communications, Inc.
$1.34
-0.01
-0.74%
1.574M
$2.07M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$8.30
-0.50
-5.69%
814.037K
$7.01M
ORBSEightco Holdings Inc. Common Stock
$0.9030
+0.0854
+10.45%
30.598M
$27.20M
ORCOrchid Island Capital, Inc.
$7.18
+0.12
+1.70%
4.087M
$29.35M
ORGNOrigin Materials, Inc. Common Stock
$2.11
-0.04
-1.86%
87.504K
$192.19K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.42
+0.16
+7.08%
4.799M
$11.70M
ORICOric Pharmaceuticals, Inc. Common Stock
$8.96
+0.09
+1.03%
1.423M
$12.81M
ORIOOrion Digital Corp. Common Shares
$1.04
+0.04
+4.22%
30.64K
$32.03K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6108
-0.0016
-0.26%
47.301K
$28.91K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.00
+0.00%
121.58K
$119.62K
ORMPOramed Pharmaceuticals Inc.
$3.49
-0.02
-0.57%
76.999K
$269.30K
OSGOverseas Shipholding Group Inc.
$4.30
-0.30
-6.49%
896.401K
$3.71M
OSRHOSR Holdings, Inc. Common Stock
$0.4811
+0.0033
+0.69%
754.731K
$349.88K
OSSOne Stop Systems, Inc. Common Stock
$7.97
+0.35
+4.59%
1.326M
$10.59M
OSTXOS Therapies Incorporated
$1.24
+0.01
+0.85%
642.028K
$803.27K
OSUROraSure Technologies Inc
$3.08
+0.02
+0.65%
216.12K
$668.03K
OTHOff The Hook YS Inc.
$2.93
+0.24
+9.03%
117.054K
$332.41K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2401
+0.0386
+19.16%
17.616M
$4.42M
OVIDOvid Therapeutics Inc. Common Stock
$2.50
-0.04
-1.48%
4.553M
$11.79M
OWLBlue Owl Capital Inc.
$8.32
-0.15
-1.77%
26.094M
$221.09M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.83
-0.05
-0.85%
5.768K
$33.62K
OWLTOwlet, Inc.
$5.15
+0.19
+3.83%
340.23K
$1.77M
OXBROxbridge Re Holdings Limited
$0.7564
+0.0342
+4.74%
94.786K
$69.27K
OXLCOxford Lane Capital Corp.
$9.91
+0.36
+3.74%
609.453K
$6.02M
OXSQOxford Square Capital Corp.
$1.82
+0.02
+1.12%
701.699K
$1.29M
PAACProem Acquisition Corp I Ordinary Shares
$9.81
-0.07
-0.68%
800
$7.88K
PACBPacific Biosciences of California, Inc.
$1.47
+0.02
+1.37%
4.82M
$7.23M
PACKRanpak Holdings Corp.
$3.74
+0.27
+7.78%
257.623K
$964.97K
PALProficient Auto Logistics, Inc. Common Stock
$6.99
+0.21
+3.10%
144.792K
$1.03M
PALIPalisade Bio, Inc. Common Stock
$1.91
+0.00
+0.00%
1.859M
$3.57M
PAMTPAMT CORP Common Stock
$9.37
+0.58
+6.60%
9.766K
$90.70K
PANLPangaea Logistics Solutions Ltd.
$7.54
+0.14
+1.89%
453.075K
$3.40M
PAPLPineapple Financial Inc.
$0.6272
-0.0329
-4.98%
280.352K
$178.24K
PASGPassage Bio, Inc. Common Stock
$9.00
+0.25
+2.86%
44.553K
$383.43K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1522
+0.0042
+2.84%
245.675K
$37.12K
PAVMPAVmed Inc. Common Stock
$9.55
+0.05
+0.53%
3.818K
$37.05K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.90
+0.17
+9.83%
54.994K
$99.59K
PAYOPayoneer Global Inc. Common Stock
$4.65
-0.16
-3.33%
3.946M
$19.06M
PAYSPaysign, Inc. Common Stock
$5.92
+0.05
+0.85%
1.145M
$6.85M
PBMPsyence Biomedical Ltd. Common Shares
$2.49
-0.10
-3.68%
18.57K
$47.00K
PBYIPUMA BIOTECHNOLOGY INC
$7.60
+0.43
+6.00%
404.822K
$2.97M
PCLAPicoCELA Inc. American Depositary Shares
$2.33
+0.03
+1.30%
1.891K
$4.53K
PCSAProcessa Pharmaceuticals, Inc. Common
$2.94
+0.28
+10.32%
48.506K
$140.70K
PCTPureCycle Technologies, Inc. Common stock
$5.52
+0.08
+1.47%
4.107M
$22.46M
PDPagerDuty, Inc.
$6.25
-0.17
-2.65%
2.041M
$12.98M
PDCPerpetuals.com Ltd American Depositary Shares
$5.05
+0.50
+10.99%
44.183K
$218.77K
PDMPiedmont Office Realty Trust, Inc.
$6.79
+0.21
+3.19%
1.186M
$8.04M
PDSBPDS Biotechnology Corporation Common Stock
$0.9999
+0.0799
+8.68%
1.682M
$1.58M
PDYNPalladyne AI Corp. Common Stock
$6.47
+0.11
+1.72%
1.237M
$8.07M
PEPGPepGen Inc. Common Stock
$1.65
-0.03
-1.79%
905.494K
$1.51M
PERFPerfect Corp.
$1.64
-0.02
-1.20%
38.579K
$63.55K
PERIPerion Network Ltd.
$9.79
+0.02
+0.20%
133.989K
$1.32M
PETSPetMed Express, Inc.
$2.32
-0.01
-0.43%
86.272K
$200.99K
PETZTDH Holdings, Inc. Common Shares
$1.21
+0.00
+0.00%
100
$121.00
PEWGrabAGun Digital Holdings Inc.
$2.93
+0.10
+3.53%
254.958K
$729.27K
PFAIPinnacle Food Group Limited Class A Common Shares
$3.72
+0.11
+3.05%
4.435K
$16.42K
PFLTPennantPark Floating Rate Capital Ltd.
$8.45
+0.08
+0.96%
897.543K
$7.61M
PFSAProfusa, Inc. Common Stock
$1.14
-0.09
-7.71%
2.112M
$2.57M
PGENPrecigen, Inc. Common Stock
$4.10
-0.02
-0.49%
3.004M
$12.35M
PHGEBiomX Inc.
$2.86
-0.14
-4.67%
50.785K
$147.96K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.25
+0.01
+0.81%
101.96K
$128.95K
PHRPhreesia, Inc.
$8.80
-0.26
-2.87%
1.502M
$13.42M
PHUNPhunware, Inc. Common Stock
$1.85
+0.02
+1.09%
130.701K
$245.41K
PIIIP3 Health Partners Inc. Common Stock
$2.78
+0.24
+9.25%
64.041K
$170.77K
PLAGPlanet Green Holdings Corp.
$1.37
+0.07
+5.38%
8.067K
$11.53K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$8.90
+0.42
+4.95%
3.224K
$28.26K
PLBYPLBY Group, Inc. Common Stock
$1.58
+0.03
+1.84%
670.894K
$1.10M
PLCEChildren's Place, Inc.
$3.31
-0.06
-1.78%
121.096K
$419.63K
PLGPlatinum Group Metals LTD.
$1.82
+0.07
+4.00%
2.006M
$3.67M
PLRXPliant Therapeutics, Inc. Common Stock
$1.35
+0.03
+2.27%
257.408K
$343.16K
PLSMPulsenmore Ltd. Ordinary Shares
$3.32
+0.00
+0.00%
604
$2.01K
PLTKPlaytika Holding Corp. Common Stock
$3.22
+0.08
+2.55%
1.021M
$3.29M
PLUGPlug Power Inc.
$2.64
+0.12
+4.76%
65.691M
$173.86M
PLURPluri Inc. Common Stock
$3.36
-0.04
-1.18%
3.515K
$11.82K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.10
-0.09
-2.82%
2.89K
$8.96K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.19
+0.00
+0.00%
827.177K
$1.86M
PLYXPolaryx Therapeutics, Inc. Common Stock
$5.79
+0.57
+10.92%
133.459K
$755.68K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5399
+0.1776
+49.02%
15.057M
$8.21M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6898
-0.0260
-3.63%
70.946K
$49.07K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7100
+0.0100
+1.43%
19.209K
$13.46K
PMIPicard Medical, Inc.
$1.01
-0.02
-1.94%
96.425K
$99.65K
PMNTPerfect Moment Ltd.
$0.2750
-0.0058
-2.07%
361.568K
$103.84K
PMVPPMV Pharmaceuticals, Inc
$1.28
-0.02
-1.54%
302.09K
$389.27K
PNSkycorp Solar Group Limited Ordinary Shares
$0.2900
+0.0111
+3.98%
245.065K
$70.64K
PNBKPatriot National Bancorp Inc
$1.34
+0.02
+1.52%
375.489K
$499.36K
PNNTPennant Investment Corp
$4.60
+0.02
+0.54%
743.642K
$3.41M
POASPhaos Technology Holdings (Cayman) Limited
$1.95
+0.04
+2.00%
375.152K
$748.80K
POCIPrecision Optics Corporation, Inc. Common Stock
$3.96
-0.04
-1.00%
13.615K
$54.85K
PODCPodcastOne, Inc. Common Stock
$2.25
+0.17
+7.93%
23.462K
$51.18K
POETPOET Technologies Inc. Common Shares
$6.29
+0.33
+5.54%
7.085M
$44.33M
POLAPolar Power, Inc. Common Stock
$1.71
+0.01
+0.48%
245.955K
$422.02K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2819
+0.0153
+5.74%
516.143K
$147.97K
PONYPony AI Inc. American Depositary Shares
$9.75
+0.97
+11.07%
4.003M
$38.68M
POWWAMMO, Inc. Common Stock
$2.08
+0.02
+0.73%
636.133K
$1.32M
PPBTPurple Biotech Ltd. American Depositary Shares
$4.23
+0.09
+2.17%
21.857K
$91.13K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1225
+0.0025
+2.08%
3.927M
$484.47K
PPSIPioneer Power Solutions, Inc.
$3.01
-0.48
-13.75%
122.961K
$398.38K
PRCHPorch Group, Inc. Common Stock
$7.18
-0.20
-2.71%
1.343M
$9.91M
PRFXPainReform Ltd. Ordinary Shares
$2.23
-0.18
-7.47%
106.046K
$243.30K
PRHIPresurance Holdings, Inc. Common Stock
$0.7552
-0.0473
-5.89%
25.266K
$20.17K
PRLDPrelude Therapeutics Incorporated
$4.22
-0.18
-4.09%
380.284K
$1.68M
PRMEPrime Medicine, Inc. Common Stock
$3.57
+0.16
+4.69%
1.559M
$5.49M
PROFProfound Medical Corp. Common Stock
$6.54
-0.16
-2.39%
34.829K
$227.82K
PROKProKidney Corp. Class A Ordinary Shares
$1.85
+0.02
+1.09%
663.909K
$1.26M
PROPPrairie Operating Co. Common Stock
$2.05
-0.46
-18.33%
9.55M
$19.75M
PRPLPurple Innovation, Inc. Common Stock
$0.6157
-0.0351
-5.39%
354.803K
$220.67K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.93
+0.21
+12.18%
925.545K
$1.64M
PRSOPeraso, Inc. Common Stock
$1.02
+0.04
+4.18%
338.266K
$339.24K
PRTHPriority Technology Holdings, Inc.
$5.07
+0.24
+4.97%
108.732K
$541.05K
PRTSCarParts.com, Inc. Common Stock
$0.7707
+0.0107
+1.41%
326.851K
$252.41K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7998
+0.0342
+4.47%
471.696K
$367.92K
PSECProspect Capital Corporation
$2.65
+0.05
+1.92%
3.368M
$8.86M
PSFEPaysafe Limited
$6.95
+0.30
+4.51%
505.782K
$3.65M
PSHGPerformance Shipping Inc. Common Shares
$1.93
-0.09
-4.46%
185.455K
$365.85K
PSIGPS International Group Ltd. Ordinary Shares
$6.79
-0.01
-0.15%
259.456K
$1.74M
PSNLPersonalis, Inc. Common Stock
$6.35
+0.12
+1.93%
1.546M
$10.06M
PSQHPSQ Holdings, Inc.
$0.5033
-0.0067
-1.31%
495.821K
$257.18K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$3.15
+0.19
+6.42%
1.055M
$3.31M
PTLEPTL LTD Ordinary Shares
$8.40
+0.90
+12.00%
93.135K
$720.35K
PTLOPortillo's Inc. Class A Common Stock
$5.70
+0.09
+1.60%
868.655K
$4.97M
PTONPeloton Interactive, Inc. Class A Common Stock
$4.62
-0.19
-3.93%
9.365M
$44.63M
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.80
-0.02
-0.15%
69.976K
$685.56K
PUBMPubMatic, Inc. Class A Common Stock
$8.38
-0.11
-1.29%
368.753K
$3.14M
PULMPulmatrix, Inc. Common Stock
$1.20
-0.09
-6.98%
30.467K
$37.86K
PURRHyperliquid Strategies Inc Common Stock
$5.36
+0.38
+7.70%
7.105M
$37.67M
PVLPermianville Royalty Trust
$1.90
+0.04
+2.15%
79.902K
$148.08K
PWPower REIT
$0.8000
+0.0200
+2.56%
5.297K
$4.19K
PXLWPixelworks Inc
$5.38
-0.13
-2.41%
67.332K
$371.28K
PXSPyxis Tankers Inc. Common Stock
$4.53
+0.09
+2.03%
32.506K
$145.45K
PYPDPolyPid Ltd. Ordinary Shares
$4.20
-0.02
-0.36%
56.654K
$234.47K
PYXSPyxis Oncology, Inc. Common Stock
$1.45
-0.01
-0.68%
172.209K
$254.21K
PZGParamount Gold Nevada Corp.
$1.64
+0.02
+1.23%
508.12K
$861.98K
QCLSQ/C Technologies, Inc. Common Stock
$3.61
+0.12
+3.44%
199.893K
$706.38K
QMCOQuantum Corporation
$6.00
-0.10
-1.72%
383.259K
$2.37M
QNCQuantum eMotion Corp.
$2.38
+0.16
+7.21%
478.934K
$1.15M
QNCXQuince Therapeutics, Inc. Common Stock
$0.1757
+0.0146
+9.06%
1.305B
$361.60M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$5.95
-0.44
-6.89%
55.201K
$354.13K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.65
-0.20
-5.29%
249.454K
$952.52K
QRHCQuest Resource Holding Corporation
$1.14
+0.01
+0.88%
9.029K
$10.40K
QSQuantumScape Corporation
$6.24
+0.03
+0.48%
8.207M
$52.50M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7500
+0.0386
+5.43%
3.298M
$2.49M
QTIQT Imaging Holdings, Inc. Common Stock
$6.79
-0.17
-2.40%
28.151K
$196.17K
QTRXQuanterix Corporation Common Stock
$3.51
-0.03
-0.85%
932.621K
$3.34M
QTTBQ32 Bio Inc. Common Stock
$5.53
-0.37
-6.27%
194.219K
$1.08M
QUADQUAD/GRAPHICS, INC.
$7.27
-0.21
-2.81%
176.887K
$1.28M
QUBTQuantum Computing Inc. Common
$6.91
+0.14
+2.07%
8.132M
$57.30M
QUCYMainz Biomed N.V. Ordinary Shares
$0.5288
+0.0352
+7.13%
158.707K
$81.68K
QVCGAQVC Group, Inc. Series A Common Stock
$2.38
+0.22
+10.19%
73.803K
$173.79K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.47
+0.23
+5.51%
30.499K
$134.57K
RAILFreightCar America, Inc.
$8.58
+0.38
+4.63%
141.618K
$1.22M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.61
-0.28
-9.69%
26.613K
$72.41K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8399
+0.0223
+2.73%
848.275K
$706.74K
RAVERave Restaurant Group, Inc.
$2.50
+0.00
+0.00%
28.926K
$73.95K
RAYRaytech Holding Limited Ordinary Shares
$3.86
+0.09
+2.26%
1.825K
$6.98K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4367
+0.0419
+10.60%
359.79K
$147.90K
RBBNRibbon Communications Inc. Common Stock
$2.24
-0.01
-0.44%
761.819K
$1.73M
RBNERobin Energy Ltd. Common Stock
$2.10
-0.13
-5.88%
1.097M
$2.32M
RCReady Capital Corporation
$1.58
+0.01
+0.65%
949.537K
$1.50M
RCELAvita Medical, Inc. Common Stock
$4.47
+0.42
+10.34%
224.477K
$914.50K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.58
+0.10
+2.87%
2.059M
$7.41M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8550
-0.0752
-8.08%
44.819K
$39.96K
RCTRedCloud Holdings plc Ordinary Shares
$0.6770
+0.0000
+0.00%
121.788K
$86.87K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$5.50
-0.10
-1.79%
205
$1.14K
RDGTRidgetech, Inc. Ordinary Shares
$3.45
+3.42
+12,773.13%
31.215M
$12.52M
RDHLRedhill Biopharma Ltd.
$0.7999
+0.0099
+1.25%
24.206K
$19.34K
RDIReading International, Inc Class A Common Stock
$1.10
+0.02
+1.85%
42.787K
$46.31K
RDIBReading International, Inc (Class B
$9.55
-0.02
-0.21%
3.72K
$35.79K
RDNWRideNow Group, Inc. Class B Common Stock
$6.71
+0.27
+4.19%
57.828K
$395.11K
RDWRedwire Corporation
$9.72
+0.04
+0.44%
22.027M
$216.53M
RDZNRoadzen, Inc. Ordinary Shares
$1.09
+0.00
+0.00%
43.668K
$48.86K
REAXREAL BROKERAGE INC
$2.51
-0.04
-1.57%
730.736K
$1.84M
REBNReborn Coffee, Inc. Common Stock
$2.43
-0.01
-0.54%
103.884K
$263.44K
RECTRectitude Holdings Ltd Ordinary Shares
$1.22
+0.02
+1.68%
3.2K
$3.84K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6480
+0.0180
+2.86%
7.852K
$5.08K
REEDReed's, Inc.
$3.98
-0.03
-0.73%
3.644K
$14.19K
REFRResearch Frontiers Inc
$0.9400
-0.0086
-0.91%
32.82K
$31.68K
REIRing Energy Inc.
$1.47
-0.10
-6.37%
7.333M
$10.24M
REKRRekor Systems, Inc. Common Stock
$0.7737
-0.0263
-3.29%
3.868M
$3.10M
RENTRent the Runway, Inc. Class A Common Stock
$5.25
+0.15
+2.94%
46.512K
$244.44K
RENXRenX Enterprises Corp. Common Stock
$2.77
+0.10
+3.75%
987.315K
$2.91M
REPLReplimune Group, Inc.
$5.96
-1.84
-23.61%
6.154M
$40.69M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.64
+0.20
+4.50%
603.328K
$2.81M
RESRPC, Inc.
$6.68
-0.29
-4.16%
1.669M
$11.09M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7600
+0.0001
+0.01%
208.53K
$155.11K
REVBRevelation Biosciences, Inc. Common Stock
$1.21
+0.09
+8.04%
101.523K
$120.42K
RFLRafael Holdings, Inc. Class B Common Stock
$1.27
-0.10
-7.44%
44.012K
$55.58K
RGNXREGENXBIO Inc.
$8.66
-0.14
-1.58%
484.252K
$4.22M
RGPResources Connection
$3.67
+0.09
+2.51%
576.904K
$2.08M
RIGTransocean LTD.
$6.69
+0.01
+0.15%
27.96M
$183.86M
RILYB. RILEY FINANCIAL, INC.
$7.54
+0.43
+6.05%
876.709K
$6.54M
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.10
+0.06
+5.71%
797.132K
$885.27K
RITMRithm Capital Corp.
$9.76
+0.26
+2.75%
7.288M
$70.91M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5500
+0.0076
+1.40%
29.518K
$16.38K
RKDAArcadia Biosciences, Inc.
$1.34
-0.08
-5.63%
12.412K
$17.11K
RLGTRadiant Logistics, Inc.
$7.70
+0.37
+5.05%
113.215K
$861.09K
RLJRLJ Lodging Trust
$7.70
+0.49
+6.80%
1.659M
$12.56M
RLMDRelmada Therapeutics, Inc. Common Stock
$7.02
+0.27
+4.00%
578.631K
$4.01M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.14
-0.01
-0.23%
1.357M
$2.93M
RLYBRallybio Corporation Common Stock
$8.26
-0.14
-1.67%
107.986K
$890.06K
RMAXRE/MAX HOLDINGS, INC.
$5.81
+0.03
+0.52%
204.017K
$1.20M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.24
-0.01
-0.44%
13.324K
$30.36K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.88
+0.18
+6.48%
10.01K
$28.11K
RMNIRimini Street, Inc. (DE) Common Stock
$3.39
+0.02
+0.45%
304.952K
$1.04M
RMSGReal Messenger Corporation Ordinary Shares
$0.4402
-0.0048
-1.08%
109.989K
$49.87K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9396
-0.0141
-1.48%
132.138K
$124.60K
RNACCartesian Therapeutics, Inc. Common Stock
$6.17
-0.23
-3.59%
132.494K
$828.23K
RNAZTransCode Therapeutics, Inc. Common Stock
$8.55
-0.30
-3.39%
3.592K
$31.30K
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$9.99
-0.02
-0.20%
1.3K
$13.01K
RNTXRein Therapeutics, Inc. Common Stock
$1.63
+0.05
+3.05%
259.544K
$416.66K
RNWReNew Energy Global plc Class A Ordinary Shares
$4.77
+0.02
+0.41%
764.162K
$3.68M
RNXTRenovoRx, Inc. Common Stock
$0.9439
+0.0259
+2.82%
143.399K
$134.51K
ROCRank One Computing Corporation Common stock
$6.60
-0.59
-8.21%
11.731K
$80.15K
ROLRHigh Roller Technologies, Inc.
$3.63
-0.23
-5.96%
54.722K
$205.72K
ROMARoma Green Finance Limited Ordinary Shares
$4.75
-0.05
-1.04%
135.399K
$645.69K
RPAYRepay Holdings Corporation Class A Common Stock
$2.72
+0.32
+13.33%
2.713M
$7.02M
RPCRidgepost Capital, Inc.
$7.22
+0.26
+3.74%
544.45K
$3.88M
RPDRapid7, Inc. Common Stock
$5.51
-0.34
-5.81%
2.071M
$11.50M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.6400
+0.0847
+15.25%
189.447K
$119.56K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.30
+0.10
+4.55%
106.358K
$246.21K
RRRichtech Robotics Inc. Class B Common Stock
$2.07
+0.15
+7.81%
11.614M
$24.44M
RRGBRed Robin Gourmet Burgers Inc
$3.31
+0.15
+4.75%
211.776K
$713.58K
RSKDRiskified Ltd.
$4.20
+0.02
+0.48%
532.864K
$2.23M
RSSSRESEARCH SOLUTIONS INC
$2.45
-0.05
-2.00%
44.907K
$109.74K
RSVRReservoir Media, Inc. Common Stock
$9.88
+0.06
+0.61%
64.048K
$629.09K
RUBIRubico Inc. Common Stock
$0.4020
-0.0580
-12.61%
1.206M
$500.61K
RUMRumble Inc. Class A Common Stock
$5.10
+0.16
+3.24%
1.314M
$6.74M
RVPRetractable Technologies, Inc
$0.6900
-0.0258
-3.60%
193.058K
$132.94K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8116
+0.0130
+1.63%
443.633K
$354.33K
RVSBRiverview Bancorp Inc
$5.68
+0.08
+1.43%
21.626K
$121.98K
RVSNRail Vision Ltd. Ordinary Share
$8.45
-0.17
-1.97%
3.787K
$32.68K
RVYLRyvyl Inc. Common Stock
$5.30
-0.02
-0.33%
11.404K
$61.26K
RWAYRunway Growth Finance Corp. Common Stock
$6.64
-0.07
-1.04%
774.598K
$5.15M
RWTRedwood Trust, Inc.
$5.88
+0.19
+3.34%
2.66M
$15.62M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.34
+0.15
+4.72%
15.123M
$51.04M
RXSTRxSight, Inc. Common Stock
$6.79
+0.03
+0.41%
1.018M
$7.30M
RXTRackspace Technology, Inc. Common Stock
$0.9719
+0.0533
+5.80%
6.121M
$6.13M
RYAMRayonier Advanced Materials Inc.
$9.30
+0.16
+1.75%
959.641K
$9.01M
RYDERyde Group Ltd.
$1.01
+0.00
+0.00%
4.269M
$4.95M
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.17
+0.22
+22.64%
581.4K
$666.99K
RYOJrYojbaba Co., Ltd. Common Shares
$2.12
+0.00
+0.21%
3.684K
$8.09K
RZLTRezolute, Inc. Common Stock (NV)
$3.47
+0.17
+5.15%
2.007M
$6.99M
RZLVRezolve AI Limited Ordinary Shares
$2.78
-0.08
-2.81%
21.215M
$61.03M
SABRSabre Corporation
$1.49
-0.01
-0.65%
4.352M
$6.76M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.74
-0.02
-0.53%
166.575K
$622.98K
SACSafeguard Acquisition Corp.
$9.95
+0.01
+0.05%
83.164K
$827.31K
SACHSachem Capital Corp. Common Shares
$1.07
+0.01
+0.94%
93.996K
$99.58K
SAFXXCF Global, Inc. Class A Common Stock
$0.6610
+0.2396
+56.86%
96.434M
$59.84M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.92
-0.23
-10.70%
70.571K
$142.05K
SAIHSAIHEAT Limited Class A Ordinary Shares
$9.50
+0.41
+4.51%
5.967K
$58.09K
SANASana Biotechnology, Inc. Common Stock
$3.21
+0.06
+1.90%
1.812M
$5.86M
SANGSangoma Technologies Corporation Common Shares
$3.80
-0.10
-2.56%
6.277K
$24.05K
SATLSatellogic Inc. Class A Ordinary Shares
$6.76
-0.19
-2.73%
14.451M
$102.89M
SBSafe Bulkers, Inc.
$6.57
+0.09
+1.39%
408.236K
$2.69M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.34
-0.19
-4.19%
10.618K
$46.87K
SBETSharpLink Gaming Ltd. Ordinary Shares
$6.42
+0.18
+2.88%
8.022M
$52.12M
SBEVSplash Beverage Group, Inc.
$0.4050
-0.0042
-1.03%
520.423K
$209.53K
SBFMSunshine Biopharma Inc.
$1.05
-0.01
-0.94%
38.298K
$40.43K
SBLXStableX Technologies, Inc. Common Stock
$2.05
+0.03
+1.49%
79.653K
$170.11K
SBXESilverBox Corp V
$9.92
+0.00
+0.00%
300
$2.98K
SCAGScage Future American Depositary Shares
$0.9900
+0.0000
+0.00%
3.785K
$3.73K
SCIISC II Acquisition Corp. Class A ordinary share
$9.97
+0.00
+0.00%
2.12K
$21.14K
SCKTSocket Mobile, Inc. New
$0.8900
-0.0400
-4.30%
48.085K
$43.41K
SCLXScilex Holding Company Common Stock
$7.26
-0.14
-1.87%
36.925K
$270.16K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.45
+0.11
+1.18%
112.901K
$1.06M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5800
-0.0469
-7.48%
23.324K
$13.88K
SCNXScienture Holdings, Inc. Common Stock
$0.3221
-0.0009
-0.28%
510.18K
$167.21K
SCORcomScore, Inc. Common Stock
$7.17
-0.35
-4.65%
26.74K
$194.24K
SCWO374Water Inc. Common Stock
$2.86
-0.04
-1.38%
33.404K
$97.00K
SCYXSCYNEXIS, Inc.
$1.01
+0.04
+3.60%
593.539K
$578.75K
SCZMSantacruz Silver Mining Ltd. Common Shares
$7.99
+0.13
+1.68%
478.575K
$3.96M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.64
+0.03
+1.86%
166.331K
$276.08K
SDEVStablecoin Development Corporation
$1.83
+0.15
+8.70%
197.482K
$353.81K
SDOTSadot Group Inc. Common Stock
$1.67
+0.10
+6.05%
18.007K
$29.44K
SDSTStardust Power Inc. Common Stock
$2.81
+0.18
+6.84%
83.55K
$231.35K
SEATVivid Seats Inc. Class A Common Stock
$7.37
+0.13
+1.80%
79.747K
$591.40K
SEEDOrigin Agritech Limited
$1.40
+0.07
+5.17%
29.251K
$37.99K
SEERSeer, Inc. Class A Common Stock
$1.68
-0.04
-2.33%
82.262K
$140.01K
SEGGLottery.com, Inc. Common Stock
$0.5482
-0.0106
-1.90%
280.868K
$159.76K
SELFGlobal Self Storage, Inc. Common Stock
$5.32
+0.12
+2.31%
44.385K
$232.20K
SELXSemilux International Ltd. Ordinary Shares
$0.4530
-0.0370
-7.55%
242.3K
$118.44K
SENSSenseonics Holdings, Inc.
$6.73
-0.16
-2.32%
247.93K
$1.66M
SERSerina Therapeutics, Inc.
$2.04
-0.03
-1.45%
192.051K
$384.83K
SERASera Prognostics, Inc. Class A Common Stock
$2.22
-0.02
-0.89%
104.066K
$232.59K
SERVServe Robotics Inc. Common Stock
$8.36
+0.33
+4.11%
4.289M
$36.31M
SESSES AI Corporation
$0.9900
+0.0264
+2.74%
6.576M
$6.65M
SEVAptera Motors Corp. Class B Common Stock
$2.84
+0.00
+0.00%
249.614K
$702.63K
SEVNSeven Hills Realty Trust Common Stock
$8.25
+0.09
+1.10%
85.344K
$704.71K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.39
-0.06
-2.45%
18K
$44.48K
SFIXStitch Fix, Inc. Class A Common Stock
$3.13
+0.02
+0.78%
1.593M
$5.05M
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.00
+0.02
+2.03%
8.236K
$8.21K
SGSweetgreen, Inc.
$5.85
+0.16
+2.81%
3.042M
$17.94M
SGHTSight Sciences, Inc. Common Stock
$3.47
-0.03
-0.86%
146.15K
$509.98K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4300
+0.0100
+2.38%
14.686K
$6.09K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2555
-0.0045
-1.73%
5.664M
$1.45M
SGMTSagimet Biosciences Inc. Series A Common Stock
$5.60
+0.52
+10.24%
487.642K
$2.68M
SGRPSPAR Group Inc
$0.5870
+0.0220
+3.88%
24.017K
$14.11K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8101
+0.0376
+4.87%
20.652K
$16.71K
SHIMShimmick Corporation Common Stock
$3.75
+0.09
+2.35%
23.704K
$88.09K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$6.88
+0.47
+7.33%
3.86M
$26.56M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$5.79
+0.12
+2.20%
868.144K
$4.94M
SHOSunstone Hotel Investors, Inc.
$9.22
+0.22
+2.44%
2.194M
$20.18M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.7204
+0.0101
+1.42%
126.648K
$93.44K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.32
+0.07
+5.71%
6.753M
$9.00M
SIDUSidus Space, Inc. Class A Common Stock
$3.52
-0.26
-6.89%
43.299M
$166.43M
SIEBSiebert Financial Corp
$1.82
-0.02
-1.09%
6.25K
$11.36K
SIGASIGA Technologies Inc.
$4.54
+0.01
+0.22%
1.086M
$5.01M
SILOSilo Pharma, Inc. Common Stock
$0.4001
-0.1171
-22.64%
8.725M
$4.04M
SINTSiNtx Technologies, Inc. Common Stock
$2.72
+0.06
+2.07%
18.233K
$50.19K
SITCSITE Centers Corp. Common Shares
$5.42
-0.07
-1.28%
648.505K
$3.52M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.28
+0.03
+2.40%
2.082K
$2.63K
SJTSan Juan Basin Royalty Trust UBI
$4.65
-0.07
-1.48%
296.266K
$1.37M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.38
+0.12
+3.53%
43.045K
$144.73K
SKILSkillsoft Corp.
$3.87
-0.63
-14.00%
2.675M
$14.12M
SKINThe Beauty Health Company Class A Common Stock
$0.9318
+0.0548
+6.25%
242.166K
$223.49K
SKKSKK Holdings Limited Common Stock
$2.28
-0.40
-14.93%
248.856K
$653.05K
SKLZSkillz Inc.
$2.60
-0.05
-1.89%
41.608K
$108.63K
SKYESkye Bioscience, Inc. Common Stock
$0.7299
+0.0193
+2.72%
155.049K
$111.59K
SKYQSky Quarry Inc. Common Stock
$6.96
+0.48
+7.41%
8.714M
$54.15M
SKYXSKYX Platforms Corp. Common Stock
$1.16
+0.06
+5.45%
1.291M
$1.56M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7414
+0.0109
+1.49%
44.784K
$34.05K
SLDBSolid Biosciences Inc. Common Stock
$7.96
+0.22
+2.84%
526.13K
$4.17M
SLDPSolid Power, Inc. Class A Common Stock
$3.00
+0.16
+5.63%
3.854M
$11.52M
SLESuper League Enterprise, Inc. Common Stock
$3.80
+0.27
+7.65%
11.446K
$41.86K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9650
+0.0633
+7.02%
222.803K
$189.32K
SLIStandard Lithium Ltd.
$3.48
+0.06
+1.75%
2.447M
$8.69M
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8100
-0.0159
-1.93%
387.596K
$325.14K
SLNSilence Therapeutics Plc American Depository Share
$5.85
+0.25
+4.46%
271.681K
$1.54M
SLNDSouthland Holdings, Inc.
$1.11
-0.08
-6.72%
147.011K
$167.77K
SLNGStabilis Solutions, Inc. Common Stock
$3.60
-0.05
-1.37%
23.684K
$84.13K
SLNHSoluna Holdings, Inc. Common Stock
$0.7252
+0.0176
+2.49%
2.322M
$1.73M
SLQTSelectQuote, Inc.
$0.6500
+0.0196
+3.11%
752.821K
$491.18K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$4.80
+0.26
+5.80%
3.963M
$19.06M
SLSNSolesence, Inc. Common Stock
$1.31
+0.06
+4.80%
14.384K
$18.83K
SLSRSolaris Resources Inc.
$9.02
-0.05
-0.55%
87.896K
$787.76K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.10
-0.06
-4.89%
38.011K
$43.90K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.47
+0.02
+0.27%
166.734K
$1.31M
SMJFSMJ International Holdings Inc.
$3.40
+0.10
+3.03%
1.054M
$3.53M
SMRNuScale Power Corporation
$9.77
+0.61
+6.66%
29.529M
$291.00M
SMRTSmartRent, Inc.
$1.45
+0.01
+0.66%
623.088K
$921.05K
SMSISmith Micro Software Inc
$0.7340
+0.0155
+2.16%
79.51K
$57.09K
SMTKSmartKem, Inc. Common Stock
$0.3524
+0.1072
+43.72%
2.547M
$776.04K
SMWBSimilarweb Ltd.
$2.65
-0.05
-1.85%
207.73K
$569.75K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$6.20
-2.02
-24.59%
3.158M
$21.85M
SMXTSolarmax Technology Inc. Common Stock
$0.5508
-0.0992
-15.26%
704.531K
$405.35K
SNALSnail, Inc. Class A Common Stock
$0.5052
-0.0298
-5.57%
13.233K
$7.01K
SNAPSnap Inc.
$4.73
-0.07
-1.46%
57.159M
$278.75M
SNBRSleep Number Corporation Common Stock
$1.79
+0.71
+65.46%
9.928M
$15.21M
SNDSmart Sand, Inc. Common Stock
$4.97
+0.05
+1.02%
270.901K
$1.33M
SNDLSundial Growers Inc. Common Shares
$1.35
+0.05
+3.85%
1.956M
$2.66M
SNESSenesTech, Inc. Common Stock
$1.57
-0.13
-7.65%
45.705K
$75.55K
SNFCASecurity National Financial Co
$9.74
+0.14
+1.46%
56.188K
$547.23K
SNGXSoligenix, Inc. Common Stock
$1.15
+0.02
+1.76%
76.96K
$87.96K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$2.40
+0.20
+9.07%
29.564K
$68.32K
SNTSenstar Technologies Corporation Common Shares
$2.97
+0.04
+1.37%
28.026K
$84.46K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.99
+0.00
+0.00%
6.177K
$12.61K
SNTISenti Biosciences, Inc. Common Stock
$0.8700
-0.0009
-0.10%
109.933K
$96.29K
SNYRSynergy CHC Corp. Common Stock
$0.6300
-0.0558
-8.14%
19.706K
$13.42K
SOARVolato Group, Inc.
$0.2512
+0.0150
+6.35%
768.65K
$186.66K
SOBRSOBR Safe, Inc. Common Stock
$0.5565
-0.0095
-1.68%
23.447K
$13.16K
SONMSonim Technologies, Inc. Common Stock
$3.31
-0.43
-11.50%
15.289K
$51.58K
SOPASociety Pass Incorporated Common Stock
$0.4144
-0.0051
-1.22%
202.248K
$87.32K
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.86
-0.12
-2.41%
54.179K
$263.86K
SORATop Win International Limited Ordinary Shares
$1.91
-0.05
-2.45%
2.48K
$4.80K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
-0.05
-4.67%
87.702K
$96.41K
SOTKSono-Tek Corporation Common Stock
$4.06
+0.13
+3.31%
5.371K
$21.90K
SOUNSoundHound AI, Inc. Class A Common Stock
$6.81
+0.11
+1.64%
21.507M
$150.80M
SOWGSow Good Inc. Common Stock
$0.4105
-0.0407
-9.02%
83.295K
$36.53K
SPAISafe Pro Group Inc. Common Stock
$3.90
-0.05
-1.27%
102.462K
$403.38K
SPCBSuperCom, Ltd
$8.33
-0.17
-2.00%
32.962K
$277.79K
SPCEVirgin Galactic Holdings, Inc.
$2.95
-0.06
-1.84%
13.525M
$41.36M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.36
-0.15
-5.98%
5.846K
$14.43K
SPPLSIMPPLE LTD. Ordinary Shares
$1.95
-0.02
-0.77%
1.406K
$2.80K
SPRCSciSparc Ltd. Ordinary Shares
$3.42
-0.14
-3.93%
1.829K
$6.36K
SPROSpero Therapeutics, Inc. Common Stock
$2.72
+0.05
+1.87%
405.458K
$1.09M
SPRUSpruce Power Holding Corporation
$4.09
+0.16
+3.94%
27.35K
$111.39K
SPRYARS Pharmaceuticals, Inc. Common Stock
$8.19
+0.04
+0.49%
1.116M
$9.10M
SPTSprout Social, Inc Class A Common Stock
$5.35
-0.25
-4.43%
1.442M
$7.96M
SPWHSportsman's Warehouse Holdings, Inc.
$1.42
-0.06
-4.05%
1.849M
$2.74M
SPWRSunPower Corporation Common Stock
$1.13
+0.01
+0.89%
1.017M
$1.17M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.39
-0.08
-3.24%
730
$1.80K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.52
-0.09
-3.45%
68.534K
$173.46K
SRFMSurf Air Mobility Inc.
$1.24
+0.07
+5.98%
2.5M
$3.19M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.60
-0.22
-7.80%
225.346K
$608.83K
SRIStoneridge, Inc
$5.03
-0.07
-1.37%
372.702K
$1.91M
SRLScully Royalty Ltd. Common Shares
$7.51
+0.00
+0.00%
4.978K
$37.48K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.28
+0.22
+5.38%
655.319K
$2.72M
SRTSSensus Healthcare, Inc
$4.47
-0.06
-1.22%
23.052K
$102.62K
SRXHSRX Health Solutions, Inc.
$0.1370
-0.0199
-12.68%
88.931M
$13.14M
SSIISS Innovations International Inc. Common Stock
$4.30
-0.48
-10.04%
59.15K
$272.55K
SSMSono Group N.V. Ordinary Shares
$6.61
+0.40
+6.44%
2.671K
$17.60K
SSPThe E.W. Scripps Company
$3.94
+0.13
+3.38%
408.322K
$1.62M
SSTSystem1, Inc.
$3.04
-0.45
-12.87%
635.481K
$2.05M
SSTISoundThinking, Inc. Common Stock
$6.73
-0.02
-0.30%
111.499K
$750.03K
SSYSStratasys Inc (ISRAEL)
$8.44
+0.44
+5.52%
669.942K
$5.60M
STAKSTAK Inc. Ordinary Shares
$1.02
-0.13
-11.30%
94.33K
$100.78K
STEMStem, Inc.
$9.65
+0.79
+8.92%
137.573K
$1.33M
STEXStreamex Corp. Common Stock
$1.10
-0.05
-4.30%
1.505M
$1.71M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$4.10
+0.23
+5.87%
1.549K
$6.16K
STGWStagwell Inc. Class A Common Stock
$6.53
+0.26
+4.15%
820.114K
$5.31M
STHOStar Holdings Shares of Beneficial Interest
$8.14
+0.11
+1.37%
30.053K
$246.18K
STISolidion Technology, Inc. Common Stock
$5.79
-0.01
-0.17%
15.776K
$90.48K
STIMNeuronetics, Inc. Common Stock
$1.54
-0.04
-2.53%
2.466M
$3.75M
STKESol Strategies Inc. Common Shares
$0.9300
+0.0400
+4.49%
132.764K
$124.81K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.64
+0.12
+7.89%
4.904K
$7.48K
STKLSunOpta, Inc.
$6.49
+0.02
+0.31%
683.329K
$4.43M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.85
-0.11
-5.38%
11.997K
$23.07K
STLAStellantis N.V.
$7.79
+0.39
+5.27%
29.838M
$234.21M
STRRStar Equity Holdings, Inc. Common Stock
$9.60
-0.01
-0.05%
705
$6.76K
STSSSharps Technology Inc. Common Stock
$1.62
+0.05
+3.18%
594.48K
$963.84K
STTKShattuck Labs, Inc. Common Stock
$7.08
+0.30
+4.42%
397.22K
$2.70M
STUBStubHub Holdings, Inc.
$6.33
-0.12
-1.88%
3.547M
$23.21M
STXSStereotaxis, Inc. Common Stock
$1.89
+0.06
+3.28%
243.611K
$469.84K
SUGPSU Group Holdings Limited Ordinary Shares
$4.96
+0.01
+0.20%
1.53K
$7.60K
SUIGSui Group Holdings Limited Common Stock
$1.20
+0.04
+3.45%
184.904K
$227.00K
SUNESUNation Energy, Inc. Common Stock
$1.86
+0.19
+11.38%
236.858K
$433.32K
SUNSSunrise Realty Trust, Inc. Common Stock
$7.99
+0.18
+2.27%
60.295K
$475.33K
SUPVGrupo Supervielle S.A.
$9.85
+0.66
+7.18%
759.429K
$7.42M
SUPXSuper X AI Technology Limited Ordinary Shares
$7.74
+0.35
+4.74%
316.963K
$2.46M
SURGSurgePays, Inc. Common Stock
$0.7021
+0.0090
+1.30%
30.289K
$21.41K
SUUNSolarBank Corporation Common Stock
$0.6001
-0.0047
-0.78%
405.137K
$252.10K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.25
+0.23
+2.49%
5.299M
$49.06M
SVCService Properties Trust Common Stock
$1.31
+0.05
+3.96%
33.611M
$43.32M
SVCOSilvaco Group, Inc. Common Stock
$7.60
+0.24
+3.32%
289.528K
$2.14M
SVRASavara Inc.
$5.94
+0.16
+2.77%
936.341K
$5.56M
SVRESaverOne 2014 Ltd. American Depositary Shares
$3.47
-0.04
-1.12%
9.434K
$32.52K
SVVSavers Value Village, Inc.
$8.29
+0.41
+5.20%
1.121M
$9.23M
SWAGStran & Company, Inc. Common Stock
$1.75
+0.02
+1.16%
18.306K
$31.76K
SWIMLatham Group, Inc. Common Stock
$5.67
+0.50
+9.67%
668.512K
$3.79M
SWVLSwvl Holdings Corp Class A Common Shares
$1.35
+0.03
+2.27%
5.209K
$7.02K
SXCSUNCOKE ENERGY INC
$6.40
-0.01
-0.16%
984.419K
$6.31M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.45
+0.36
+17.22%
175.382K
$415.85K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.78
+0.06
+3.49%
81.171K
$144.46K
SYSo-Young International Inc. American Depository Shares
$2.87
+0.11
+3.99%
342.858K
$973.79K
SYNXSilynxcom Ltd.
$0.9996
-0.0204
-2.00%
93.059K
$92.37K
SYPRSypris Solutions Inc
$3.15
+0.18
+6.06%
49.997K
$152.98K
TACTTransact Technologies Inc
$3.35
-0.01
-0.30%
11.122K
$36.66K
TALKTalkspace, Inc. Common Stock
$5.15
-0.01
-0.19%
1.84M
$9.51M
TANHTantech Holdings Ltd. Common Stock
$0.3688
+0.0077
+2.13%
145.629K
$53.43K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.23
-0.12
-8.89%
69.502K
$93.80K
TAOXTao Synergies Inc. Common Stock
$5.35
-0.19
-3.46%
284.865K
$1.56M
TARAProtara Therapeutics, Inc. Common Stock
$5.23
+0.09
+1.75%
383.999K
$2.01M
TASKTaskUs, Inc. Class A Common Stock
$6.68
+0.01
+0.15%
252.705K
$1.70M
TBHBrag House Holdings, Inc. Common Stock
$0.3913
-0.0827
-17.45%
4.461M
$2.00M
TBITrueblue, Inc.
$3.85
-0.34
-8.11%
203.348K
$807.16K
TBLATaboola.com Ltd. Ordinary Shares
$3.38
+0.10
+3.20%
1.586M
$5.35M
TCPCBlackRock TCP Capital Corp. Common Stock
$3.76
+0.01
+0.27%
1.282M
$4.97M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.88
-0.04
-1.37%
6.583K
$18.99K
TCRXTScan Therapeutics, Inc. Common Stock
$1.09
+0.00
+0.00%
986.726K
$1.06M
TDAYUSA TODAY Co., Inc.
$6.99
-0.16
-2.18%
870.237K
$6.08M
TDICDreamland Limited Class A Ordinary Shares
$0.1480
-0.0219
-12.89%
7.889M
$1.32M
TDOCTeladoc Health, Inc.
$5.29
-0.03
-0.56%
3.67M
$19.64M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1281
-0.0397
-23.66%
3.145M
$424.22K
TDUPThredUp Inc. Class A Common Stock
$3.80
+0.30
+8.57%
4.525M
$16.71M
TET1 Energy Inc.
$4.18
+0.25
+6.34%
16.273M
$67.91M
TEADTeads Holding Co. Common Stock
$0.7325
+0.0213
+2.99%
142.659K
$100.58K
TELATELA Bio, Inc. Common Stock
$0.6360
-0.0450
-6.61%
181.326K
$124.98K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.35
+0.05
+3.85%
44.393K
$58.89K
TGTredegar Corporation
$8.63
+0.16
+1.89%
128.964K
$1.11M
TGBTaseko Mines Limited
$7.25
+0.49
+7.27%
5.127M
$37.25M
TGEThe Generation Essentials Group
$1.11
-0.10
-8.26%
40.051K
$46.32K
TGENTecogen Inc.
$2.65
-0.03
-0.97%
266.131K
$727.48K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3371
+0.0121
+3.72%
1.612M
$647.34K
TGLTreasure Global Inc. Common Stock
$3.70
-0.30
-7.48%
46.319K
$179.17K
THCHTH International Limited Ordinary shares
$2.18
-0.06
-2.68%
1.714K
$3.65K
THHTryHard Holdings Limited Ordinary Shares
$0.4006
+0.0205
+5.39%
189.045K
$74.73K
THMInternational Tower Hill Mines, Ltd.
$2.48
+0.16
+6.94%
1.392M
$3.38M
THRYThryv Holdings, Inc. Common Stock
$2.96
+0.00
+0.00%
430.739K
$1.26M
TICAcuren Corporation
$7.38
+0.31
+4.38%
2.11M
$15.49M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$6.73
+0.45
+7.17%
3.687M
$24.92M
TIITitan Mining Corporation
$2.87
+0.15
+5.51%
169.175K
$492.81K
TILInstil Bio, Inc. Common Stock
$8.60
-0.11
-1.21%
27.329K
$235.12K
TIVCTivic Health Systems, Inc. Common Stock
$0.9990
+0.0290
+2.99%
26.392K
$25.84K
TJGCTJGC Group Limited Ordinary Shares
$0.8249
+0.0234
+2.92%
13.145K
$10.69K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.22
+0.31
+5.25%
1.029M
$6.44M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.18
-0.11
-4.76%
4.362K
$9.95K
TKNOAlpha Teknova, Inc. Common Stock
$2.83
-0.20
-6.60%
70.64K
$202.28K
TLFTandy Leather Factory, Inc. Common Stock
$2.32
-0.07
-2.93%
65.384K
$149.99K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2550
-0.0030
-1.16%
38.07K
$9.55K
TLPHTalphera, Inc. Common Stock
$0.8600
+0.0880
+11.40%
198.077K
$162.52K
TLRYTilray Brands, Inc. Common Stock
$6.74
+0.28
+4.33%
3.076M
$20.83M
TLSTelos Corporation Common Stock
$4.19
-0.08
-1.87%
278.084K
$1.19M
TLSATiziana Life Sciences Ltd. Common Shares
$1.25
-0.03
-2.34%
180.585K
$234.81K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.15
+0.02
+0.48%
125.083K
$511.86K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$9.85
+0.37
+3.95%
87.797K
$859.29K
TLYSTilly's Inc.
$4.70
+0.03
+0.70%
261.095K
$1.21M
TMCTMC the metals company Inc. Common Stock
$4.68
+0.27
+6.12%
4.922M
$23.15M
TMCITreace Medical Concepts, Inc. Common Stock
$1.40
+0.04
+2.94%
213.174K
$298.11K
TMDETMD Energy Limited
$1.40
-0.43
-23.50%
2.664M
$3.87M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.38
+0.39
+4.39%
11.347M
$106.35M
TMQTrilogy Metals Inc
$4.07
+0.27
+7.11%
2.923M
$11.92M
TMTSSpartacus Acquisition Corp. II Class A Ordinary Shares
$9.94
+0.01
+0.10%
343.369K
$3.41M
TNMGTNL Mediagene Ordinary Shares
$1.60
-0.01
-0.62%
25.134K
$39.50K
TNONTenon Medical, Inc. Common Stock
$0.7499
+0.0097
+1.31%
36.568K
$27.49K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7138
+0.0440
+6.57%
3.698M
$2.62M
TOIThe Oncology Institute, Inc. Common Stock
$3.11
-0.11
-3.42%
2.21M
$7.05M
TOMZTOMI Environmental Solutions, Inc.
$0.5700
+0.0001
+0.02%
29.828K
$17.09K
TONXTON Strategy Company Common Stock
$2.14
-0.19
-8.15%
306.818K
$668.86K
TOONKartoon Studios, Inc.
$0.5955
+0.0002
+0.03%
147.861K
$89.95K
TOPTOP Financial Group Limited Ordinary Shares
$0.7866
-0.0669
-7.84%
32.899K
$25.98K
TOPPToppoint Holdings Inc.
$0.7400
-0.0140
-1.86%
22.191K
$16.89K
TOPSTOP Ships Inc.
$3.05
+0.01
+0.33%
26.603K
$82.45K
TOROToro Corp. Common Stock
$3.90
+0.07
+1.83%
51.566K
$199.56K
TOURTuniu Corporation
$0.7212
+0.0512
+7.64%
169.704K
$123.50K
TOVXTheriva Biologics, Inc.
$0.2822
+0.0366
+14.90%
11.264M
$3.11M
TPCSTechprecision Corporation
$3.08
-0.10
-3.14%
84.314K
$260.30K
TPETTrio Petroleum Corp.
$0.5488
-0.1435
-20.73%
25.252M
$13.65M
TPSTTempest Therapeutics, Inc. Common Stock
$1.60
+0.03
+1.90%
147.283K
$233.43K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.10
+0.00
+0.00%
358.87K
$1.83M
TRAKReposiTrak, Inc.
$7.30
-0.45
-5.81%
87.422K
$650.51K
TRAWTraws Pharma, Inc. Common Stock
$1.56
-0.13
-7.69%
49.243K
$78.40K
TRIBTrinity Biotech plc
$0.6043
-0.0153
-2.47%
105.716K
$64.46K
TRNRInteractive Strength Inc. Common Stock
$1.35
+0.03
+2.58%
174.251K
$240.57K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$2.16
-0.08
-3.57%
468.251K
$1.05M
TROOTROOPS, Inc. Ordinary Shares
$2.30
+0.10
+4.55%
101.89K
$238.58K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$8.98
-0.35
-3.75%
3.381M
$30.17M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.28
+0.10
+8.77%
1.388K
$1.67K
TRTTrio-Tech International
$6.77
+0.17
+2.58%
78.593K
$526.91K
TRTXTPG RE Finance Trust, Inc. Common Stock
$7.95
+0.23
+2.98%
494.657K
$3.92M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$4.00
+0.00
+0.00%
243.118K
$989.86K
TRVGtrivago N.V. American Depositary Shares
$2.76
-0.10
-3.59%
45.647K
$127.97K
TRXTRX Gold Corporation
$1.58
+0.03
+1.96%
6.465M
$10.36M
TSHATaysha Gene Therapies, Inc. Common Stock
$4.55
-0.02
-0.44%
1.199M
$5.50M
TSQTOWNSQUARE MEDIA, INC.
$6.04
+0.21
+3.60%
118.835K
$706.35K
TTECTTEC Holdings, Inc. Common Stock
$2.44
+0.02
+0.62%
509.681K
$1.25M
TTGTTechTarget, Inc.
$4.32
-0.13
-2.92%
278.84K
$1.20M
TTITETRA Technologies, Inc.
$8.24
+0.09
+1.09%
1.417M
$11.67M
TTRXTurn Therapeutics Inc. Common Stock
$3.43
+0.05
+1.48%
24.794K
$83.99K
TURBTurbo Energy, S.A. American Depositary Shares
$2.30
-0.70
-23.33%
2.024M
$4.73M
TUSKMammoth Energy Services, Inc. Common Stock
$2.40
-0.01
-0.41%
161.888K
$390.28K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.38
+0.07
+3.03%
371.834K
$893.49K
TVGrupo Televisa S.A.
$2.97
+0.05
+1.71%
606.219K
$1.81M
TVGNTevogen Bio Holdings Inc. Common Stock
$5.84
+0.78
+15.42%
37.521K
$203.46K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.02
+0.17
+5.96%
67.041K
$197.78K
TWAVTaoWeave, Inc. Common Stock
$1.80
+0.01
+0.56%
41.465K
$72.42K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.55
-0.11
-3.11%
21.212K
$75.16K
TWITitan International, Inc.(Delaware)
$8.28
+0.74
+9.81%
809.033K
$6.65M
TWLVTwelve Seas Investment Company II Class A Common Stock
$9.98
+0.00
+0.00%
100
$998.00
TXMDTherapeuticsMD, Inc.
$2.09
+0.01
+0.48%
18.177K
$38.23K
TYGOTigo Energy, Inc. Common Stock
$3.69
+0.11
+3.07%
302.82K
$1.13M
TZOOTravelzoo Common Stock
$6.20
+0.20
+3.33%
58.171K
$356.92K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.89
+0.13
+2.26%
2.284M
$13.71M
UAAUnder Armour, Inc.
$6.00
+0.12
+2.04%
7.977M
$48.69M
UAMYUnited States Antimony Corporation
$8.79
+0.65
+7.99%
8.69M
$76.30M
UAVSAgEagle Aerial Systems, Inc.
$0.9139
+0.0139
+1.54%
1.176M
$1.08M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.29
-0.14
-9.80%
95.019K
$119.99K
UCARU Power Limited Ordinary Shares
$3.02
+2.47
+449.09%
334.667M
$529.22M
UCLuCloudlink Group Inc. American Depositary Shares
$1.40
+0.00
+0.00%
5.033K
$7.16K
UDMYUdemy, Inc. Common Stock
$4.55
-0.27
-5.60%
1.527M
$7.18M
UEICUniversal Electronics Inc
$4.56
+0.28
+6.54%
82.461K
$370.21K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8870
-0.0090
-1.00%
52.962K
$46.96K
UFIUNIFI, Inc. New
$3.65
-0.04
-1.08%
40.692K
$151.06K
UGUnited-Guardian, Inc.
$6.64
-0.14
-2.06%
1.656K
$11.16K
UGPUltrapar Participacoes S.A.
$5.59
-0.13
-2.27%
5.894M
$33.39M
UHGUnited Homes Group, Inc Class A Common Stock
$1.17
+0.01
+0.86%
67.741K
$79.02K
UISUnisys Corporation
$2.07
+0.02
+0.98%
436.238K
$921.63K
UKUcommune International Ltd Ordinary Shares
$0.5600
+0.0453
+8.80%
259.334K
$146.61K
ULBIUltralife Corporation
$6.83
-0.15
-2.15%
19.828K
$134.79K
ULCCFrontier Group Holdings, Inc. Common Stock
$3.76
+0.14
+3.87%
6.432M
$25.09M
UMCUnited Microelectronic Corp.
$9.47
+0.16
+1.72%
9.098M
$86.21M
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.42
-0.26
-3.82%
543.242K
$3.60M
UONEUrban One, Inc. Class A Common Stock
$5.65
-0.10
-1.74%
59.024K
$346.48K
UONEKUrban One, Inc. Class D Common Stock
$5.42
+0.00
+0.00%
173
$938.00
UPWheels Up Experience Inc.
$0.5200
+0.0200
+4.00%
558.243K
$288.95K
UPBUpstream Bio, Inc. Common Stock
$9.84
-0.06
-0.61%
392.478K
$3.82M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.15
+0.02
+0.64%
4.865K
$15.21K
UPLDUpland Software, Inc.
$0.6901
-0.0035
-0.50%
124.28K
$88.12K
UPXIUpexi, Inc. Common Stock
$0.9901
+0.0561
+6.01%
3.38M
$3.45M
URGUr-Energy Inc.
$1.51
+0.05
+3.42%
6.011M
$9.16M
UROYUranium Royalty Corp. Common Stock
$3.68
+0.10
+2.88%
1.922M
$7.13M
USASAmericas Gold and Silver Corporation
$5.56
+0.21
+3.93%
4.602M
$26.16M
USBCUSBC, Inc.
$0.3339
+0.0039
+1.18%
407.227K
$138.89K
USEAUnited Maritime Corporation Common Stock
$2.02
-0.04
-1.94%
30.694K
$62.83K
USEGU.S. Energy Corp. Common Stock (DE)
$0.7900
-0.0630
-7.39%
5.067M
$3.95M
USIOUsio, Inc. Common Stock
$1.18
+0.00
+0.00%
36.183K
$43.12K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.32
-0.02
-0.86%
7.614K
$17.69K
UTZUtz Brands, Inc.
$7.54
-0.18
-2.33%
1.932M
$14.83M
UUUUniversal Security Instruments, Inc.
$5.92
-0.02
-0.39%
49.062K
$292.46K
UWMCUWM Holdings Corporation
$3.87
+0.25
+6.91%
15.654M
$60.57M
UXINUxin Limited ADS
$3.02
-0.10
-3.21%
328.79K
$1.02M
VALNValneva SE American Depositary Shares
$6.28
-0.02
-0.24%
36.133K
$227.36K
VANIVivani Medical, Inc. Common Stock (DE)
$1.07
-0.04
-3.85%
68.084K
$74.30K
VATEINNOVATE Corp.
$8.16
-0.31
-3.70%
44.935K
$363.31K
VBIXViewbix Inc. Common Stock
$1.60
-0.39
-19.55%
7.352K
$14.18K
VCIGVCI Global Limited Ordinary Share
$1.24
+0.00
+0.00%
260.56K
$320.41K
VEEAVeea Inc. Common Stock
$0.6147
+0.0546
+9.75%
340.039K
$206.67K
VEEETwin Vee PowerCats Co. Common Stock
$0.3321
+0.1113
+50.41%
19.199M
$5.08M
VENUVenu Holding Corporation
$3.46
+0.23
+7.12%
236.114K
$813.23K
VERIVeritone, Inc. Common Stock
$1.95
+0.10
+5.43%
2.503M
$5.05M
VERUVeru Inc.
$2.56
+0.08
+3.10%
108.238K
$274.43K
VFFVillage Farms International, Inc. Common Shares
$2.77
+0.10
+3.75%
561.242K
$1.54M
VFSVinFast Auto Ltd. Ordinary Shares
$3.96
-0.08
-1.98%
878.35K
$3.50M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.58
+0.05
+3.27%
8.444K
$13.06K
VGZVista Gold Corp.
$2.00
-0.00
-0.08%
1.86M
$3.75M
VHUBVenHub Global, Inc. Common Stock
$0.5999
+0.0159
+2.72%
216.917K
$131.76K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9990
-0.0210
-2.06%
140.888K
$144.71K
VIRVir Biotechnology, Inc. Common Stock
$9.54
+0.37
+4.03%
2.147M
$20.38M
VIRCVirco Mfg. Corporation
$5.66
-0.37
-6.14%
117.443K
$636.38K
VIVOVivoPower PLC Ordinary Shares
$2.38
-0.06
-2.46%
267.381K
$653.02K
VIVSVivoSim Labs, Inc. Common Stock
$1.57
-0.17
-9.77%
24.103K
$38.69K
VLNValens Semiconductor Ltd.
$1.30
+0.12
+10.07%
984.636K
$1.29M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.86
+0.99
+14.41%
937.928K
$7.22M
VMARVision Marine Technologies Inc. Common Shares
$1.98
-0.12
-5.71%
29.827K
$60.19K
VMDViemed Healthcare, Inc. Common Shares
$9.81
+0.18
+1.87%
619.019K
$6.09M
VNCEVINCE HOLDING CORP.
$2.41
+0.17
+7.59%
39.425K
$93.09K
VNDAVanda Pharmaceuticals Inc.
$7.40
-0.05
-0.67%
1.066M
$7.91M
VNETVNET Group, Inc. American Depositary Shares
$8.40
+0.45
+5.66%
5.869M
$49.70M
VNRXVolitionRX Limited Common Stock
$0.1765
+0.0085
+5.06%
3.239M
$567.32K
VNTGVantage Corp
$0.7600
+0.0000
+0.00%
9.395K
$7.24K
VOCVOC ENERGY TRUST
$3.30
-0.23
-6.39%
164.176K
$534.75K
VOXRVox Royalty Corp. Common Stock
$5.54
+0.19
+3.58%
491.557K
$2.70M
VRAVera Bradley, Inc.
$3.72
-0.09
-2.36%
163.317K
$610.94K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1550
+0.0150
+10.71%
138.643M
$25.07M
VRCAVerrica Pharmaceuticals Inc. Common Stock
$5.86
-0.11
-1.76%
86.705K
$520.85K
VRMEVerifyMe, Inc. Common Stock
$0.8350
-0.0151
-1.78%
100.542K
$84.07K
VSVersus Systems Inc. Common Stock
$1.17
+0.02
+1.91%
10.417K
$11.76K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6150
-0.1076
-14.89%
1.044M
$701.20K
VSEEVSee Health, Inc. Common Stock
$0.2400
+0.0120
+5.26%
778.385K
$189.80K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.00
+0.18
+21.95%
22.294M
$25.40M
VSTDVestand Inc. Class A Common Stock
$0.3544
+0.0444
+14.32%
84.815K
$24.94K
VSTMVerastem, Inc.
$5.52
+0.08
+1.47%
1.072M
$5.90M
VSTSVestis Corporation
$8.16
+0.00
+0.00%
1.229M
$10.14M
VTAKCatheter Precision, Inc.
$0.8700
-0.0100
-1.14%
40.967K
$36.12K
VTEXVTEX
$3.99
+0.02
+0.53%
661.582K
$2.64M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5640
+0.0212
+3.91%
372.162K
$204.00K
VTIXVirtuix Holdings Inc. Class A Common Stock
$6.66
+0.63
+10.50%
71.379K
$446.26K
VTSIVirTra, Inc. Common Stock
$3.66
+0.00
+0.00%
46.389K
$171.06K
VUZIVuzix Corporation
$2.40
+0.03
+1.45%
625.847K
$1.54M
VVOSVivos Therapeutics, Inc. Common Stock
$1.20
-0.01
-0.83%
110.749K
$135.89K
VWAVVisionWave Holdings, Inc. Common Stock
$6.08
+0.94
+18.29%
540.113K
$3.02M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.95
-0.01
-0.25%
570.166K
$2.24M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6244
+0.0324
+5.47%
87.631K
$53.67K
VYXNCR Voyix Corporation
$6.33
+0.07
+1.12%
2.533M
$16.16M
VZLAVizsla Silver Corp.
$3.25
+0.02
+0.62%
6.511M
$21.62M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.58
-0.06
-3.66%
6.424K
$10.28K
WAITop KingWin Ltd Class A Ordinary Shares
$2.20
+0.00
+0.00%
196
$431.00
WALDWaldencast plc Class A Ordinary Share
$1.13
+0.10
+9.71%
761.461K
$861.25K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$6.00
-0.15
-2.44%
9.312K
$58.32K
WBWeibo Corporation
$8.85
+0.16
+1.84%
1.658M
$14.76M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.07
+0.03
+2.88%
257.951K
$278.98K
WBXWallbox N.V.
$3.11
+0.44
+16.48%
15.103K
$45.23K
WCTWellchange Holdings Company Limited Ordinary shares
$2.59
-0.21
-7.50%
8.515K
$21.46K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.73
+0.04
+2.37%
311.877K
$533.87K
WEAVWeave Communications, Inc.
$4.96
-0.15
-2.94%
1.175M
$5.93M
WENThe Wendy's Company
$7.03
+0.14
+2.07%
5.564M
$39.13M
WESTWestrock Coffee Company Common Stock
$5.00
+0.21
+4.38%
350.868K
$1.74M
WETHWetouch Technology Inc. Common Stock
$1.38
-0.09
-6.12%
30.531K
$42.42K
WETOWebus International Limited Ordinary Shares
$0.4860
+0.0080
+1.67%
24.338K
$11.83K
WFFWF Holding Limited Ordinary Shares
$0.2732
+0.0135
+5.20%
415.887K
$113.05K
WGRXWellgistics Health, Inc. Common Stock
$0.1255
-0.0030
-2.33%
58.372M
$8.00M
WHFWhiteHorse Finance, Inc.
$7.52
-0.01
-0.07%
72.79K
$547.89K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8260
-0.0239
-2.81%
151.905K
$130.21K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$3.41
-0.08
-2.29%
187.799K
$642.65K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.87
-0.08
-4.10%
90.461K
$169.67K
WITWipro Limited
$2.27
+0.00
+0.00%
5.732M
$12.90M
WKEYWISeKey International Holding AG American Depositary Shares
$6.60
+0.00
+0.00%
59.616K
$398.64K
WKHSWorkhorse Group, Inc
$2.58
+0.08
+3.20%
86.178K
$217.76K
WKSPWorksport, Ltd. Common Stock
$0.9509
-0.0028
-0.29%
95.416K
$92.68K
WLDSWearable Devices Ltd. Ordinary Share
$1.38
+0.03
+2.19%
85.918K
$118.00K
WLIIWillow Lane Acquisition Corp. II Class A Ordinary Shares
$9.89
+0.02
+0.20%
9.44K
$93.61K
WLTHWealthfront Corporation Common Stock
$9.55
+0.03
+0.31%
1.202M
$11.95M
WNCWabash National Corp.
$9.16
+0.71
+8.40%
729.664K
$6.67M
WNWMeiwu Technology Company Limited Ordinary Shares
$3.57
+0.14
+4.01%
298.143K
$1.12M
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.15
-0.04
-3.36%
11.303K
$13.32K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.83
+0.14
+5.11%
2.412M
$6.78M
WORXSC WORX Corp
$0.1200
+0.0030
+2.56%
2.353M
$275.95K
WPACWhite Pearl Acquisition Corp.
$9.90
+0.01
+0.10%
600
$5.94K
WPRTWestport Fuel Systems Inc Common Shares
$1.92
+0.00
+0.18%
17.81K
$34.25K
WRAPWrap Technologies, Inc. Common Stock
$1.48
-0.02
-1.33%
115.96K
$175.24K
WRDWeRide Inc. American Depositary Shares
$7.78
+0.31
+4.15%
2.713M
$21.35M
WRNWestern Copper and Gold Corporation
$2.61
+0.08
+3.30%
2.058M
$5.54M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$5.25
+0.19
+3.75%
35.7K
$189.08K
WTFWaton Financial Limited Ordinary Shares
$3.38
+0.03
+0.90%
13.095K
$44.27K
WTIW&T Offshore, Inc.
$2.94
-0.44
-12.92%
13.876M
$39.82M
WTOUTime Limited Ordinary Shares
$2.64
+0.16
+6.45%
4.05K
$10.54K
WUThe Western Union Company
$8.88
+0.07
+0.79%
4.498M
$40.21M
WVEWave Life Sciences Ltd. Ordinary Shares
$7.10
-0.00
-0.01%
1.929M
$13.76M
WVVIWillamette Valley Vineyards
$2.71
+0.00
+0.00%
100
$271.00
WWRWestwater Resources, Inc.
$0.6200
+0.0140
+2.31%
778.047K
$501.57K
WXMWF International Limited Ordinary Shares
$0.5000
+0.0051
+1.03%
19.104K
$9.59K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4400
-0.0700
-13.73%
8.02K
$3.80K
WYYWidePoint Corporation
$5.08
+0.03
+0.59%
8.712K
$43.56K
XAIRBeyond Air, Inc. Common Stock
$0.7605
+0.0370
+5.11%
195.261K
$146.43K
XBIOXenetic Biosciences, Inc.
$3.05
-0.29
-8.68%
27.376K
$86.64K
XBITXBiotech Inc
$2.34
+0.05
+1.97%
22.263K
$52.53K
XBPXBP Europe Holdings, Inc. Common Stock
$3.58
-0.17
-4.66%
4.461K
$16.66K
XCBEX3 Acquisition Corp. Ltd. Class A Ordinary Shares
$9.86
+0.00
+0.00%
101
$996.00
XCHXCHG Limited American Depositary Share
$1.21
+0.07
+6.13%
36.016K
$43.03K
XCURExicure, Inc. Common Stock
$4.05
+0.20
+5.19%
6.184K
$24.56K
XELBXCEL BRANDS INC.
$1.53
+0.06
+3.95%
54.175K
$79.06K
XERSXeris Biopharma Holdings, Inc. Common Stock
$5.94
+0.07
+1.19%
1.56M
$9.37M
XFLHXFLH Capital Corporation
$9.90
+0.01
+0.10%
250.982K
$2.48M
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.06
+0.33
+8.85%
1.026M
$4.09M
XGNExagen Inc. Common Stock
$3.15
+0.07
+2.27%
134.899K
$411.59K
XHGXChange TEC.INC American Depositary Shares
$0.8501
-0.0699
-7.60%
8.873K
$7.78K
XHLDTEN Holdings, Inc. Common Stock
$1.45
+0.00
+0.00%
5.227K
$7.59K
XLOXilio Therapeutics, Inc. Common Stock
$8.62
+0.12
+1.41%
47.566K
$413.25K
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$7.53
+0.06
+0.80%
392.005K
$2.99M
XNETXunlei Limited
$5.93
+0.13
+2.16%
128.606K
$760.78K
XOSXos, Inc. Common Stock
$1.79
+0.08
+4.77%
28.316K
$51.84K
XPERXperi Inc
$5.80
-0.03
-0.51%
182.616K
$1.08M
XPLSolitario Resources Corp.
$0.8450
+0.0134
+1.62%
172.261K
$146.13K
XPOFXponential Fitness, Inc.
$7.35
+0.10
+1.38%
315.226K
$2.32M
XPONExpion360 Inc. Common Stock
$0.6427
+0.0127
+2.02%
259.555K
$168.34K
XRTXXORTX Therapeutics Inc. Common Stock
$2.58
+0.28
+12.33%
151.455K
$378.88K
XRXXerox Holdings Corporation Common Stock
$1.28
+0.01
+0.79%
2.159M
$2.78M
XSLLXsolla SPAC 1 Class A Ordinary Shares
$9.86
+0.00
+0.00%
100
$986.00
XTIAXTI Aerospace, Inc. Common Stock
$2.07
-0.08
-3.92%
1.363M
$2.93M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$2.37
-0.02
-0.81%
8.982K
$21.34K
XTNTXtant Medical Holdings, Inc.
$0.4735
+0.0204
+4.50%
20.2K
$9.59K
XWELXWELL, Inc. Common Stock
$1.30
+0.02
+1.56%
209.333K
$271.74K
XWINXMAX, Inc. Common Stock
$7.19
-0.03
-0.48%
804.55K
$5.80M
XXITwenty One Capital, Inc.
$6.20
-0.13
-2.05%
1.108M
$7.27M
XXII22nd Century Group Inc.
$2.19
+0.18
+8.96%
56.768K
$122.13K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.40
+0.05
+1.15%
120.581K
$533.82K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9700
-0.0500
-4.90%
7.04K
$6.90K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.32
-0.12
-1.87%
562.52K
$3.70M
YCBDcbdMD, Inc. Common Stock
$0.7200
-0.0100
-1.37%
135.572K
$98.23K
YDESYD Bio Limited Ordinary Shares
$5.75
-1.18
-17.03%
17.761K
$112.08K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9026
+0.0015
+0.17%
22.239K
$20.74K
YEXTYext, Inc.
$3.65
-0.15
-3.95%
1.983M
$7.36M
YHCLQR House Inc. Common Stock
$0.9731
-0.0469
-4.60%
18.813K
$18.65K
YHGJYunhong Green CTI Ltd. Common Stock
$3.01
+0.00
+0.00%
4.436K
$13.46K
YI111, Inc. American Depositary Shares
$6.48
+0.07
+1.06%
5.376K
$35.24K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8600
-0.0001
-0.01%
1.556K
$1.34K
YJYunji Inc. American Depository Shares
$1.54
+0.01
+0.65%
2.417K
$4.14K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3017
+0.0011
+0.37%
35.625K
$11.03K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.34
+0.15
+1.83%
3.59M
$30.29M
YMTYimutian Inc. American Depositary Shares
$0.2394
+0.0495
+26.07%
7.479M
$1.61M
YOULYoulife Group Inc. American Depositary Shares
$1.05
+0.05
+5.01%
104.152K
$105.42K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.79
+0.04
+2.29%
4.662K
$8.37K
YRDYiren Digital Ltd.
$1.69
+0.04
+2.42%
112.808K
$191.86K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.09
+0.04
+1.31%
107.495K
$334.62K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.22
+0.02
+1.25%
168.106K
$210.52K
YTRAYatra Online, Inc. Ordinary Shares
$1.13
+0.13
+13.00%
22.495K
$24.27K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4485
+0.0263
+6.23%
15.69K
$6.66K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8860
-0.0180
-1.99%
260.682K
$239.15K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.08
+0.08
+8.00%
520.658K
$564.02K
ZBAIATIF Holdings Limited Ordinary Shares
$7.16
+1.12
+18.54%
14.72K
$98.33K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7499
+0.0004
+0.05%
7.302K
$5.43K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.83
+0.03
+1.67%
8.784K
$17.12K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$3.62
-0.38
-9.50%
351
$1.31K
ZDGEZedge, Inc.
$3.04
-0.06
-1.94%
110.581K
$337.75K
ZENAZenaTech, Inc. Common Stock
$2.19
-0.01
-0.45%
1.539M
$3.45M
ZEOZeo Energy Corporation Class A Common Stock
$0.6426
+0.0546
+9.29%
136.226K
$85.79K
ZGMZenta Group Company Limited Ordinary Shares
$1.28
-0.02
-1.54%
10.143K
$12.66K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.31
+0.23
+7.47%
913.853K
$2.96M
ZIPZipRecruiter, Inc.
$1.98
-0.01
-0.52%
614.576K
$1.26M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.00
-0.04
-1.96%
1.103K
$2.21K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.20
+0.17
+8.37%
34.318K
$78.23K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.15
+0.12
+3.96%
48.728K
$152.90K
ZKINZK International Group Co., Ltd Ordinary Share
$1.46
+0.01
+0.69%
7.603K
$11.61K
ZNBZeta Network Group Class A Ordinary Shares
$1.77
+0.05
+2.91%
66.788K
$118.67K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.76
+0.09
+3.37%
668.863K
$1.85M
ZONECleanCore Solutions Inc.
$0.3389
-0.0032
-0.92%
1.367M
$474.62K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3130
+0.0002
+0.06%
156.22K
$48.14K
ZSPCzSpace, Inc. Common stock
$0.0870
-0.0138
-13.69%
53.179M
$4.94M
ZSTKZeroStack Corp. Common Stock
$5.00
-0.13
-2.53%
1.998K
$9.93K
ZTEKZentek Ltd. Common Stock
$0.5411
-0.0267
-4.70%
24.599K
$13.51K
ZURAZura Bio Limited Class A Ordinary Shares
$5.73
+0.08
+1.42%
598.622K
$3.44M
ZVIAZevia PBC
$1.20
+0.05
+4.35%
359.784K
$424.34K
ZVRAZevra Therapeutics, Inc. Common Stock
$9.50
-0.18
-1.86%
467.631K
$4.53M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8780
-0.0081
-0.92%
27.06K
$23.68K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>