Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.31
+0.14
+11.90%
28.249K
$34.86K
AAMEAtlantic American Corp
$2.85
-0.17
-5.63%
47.87K
$147.58K
AARDAardvark Therapeutics, Inc. Common Stock
$9.92
-0.46
-4.39%
76.58K
$771.17K
ABATAmerican Battery Technology Company Common Stock
$3.68
+0.02
+0.41%
7.03M
$25.25M
ABCLAbCellera Biologics Inc. Common Shares
$3.79
+0.17
+4.70%
4.119M
$15.08M
ABEOAbeona Therapeutics Inc. Common Stock
$4.50
-0.04
-0.88%
2.498M
$11.13M
ABEVAMBEV S.A.
$2.55
+0.03
+1.19%
26.885M
$68.93M
ABLAbacus Life, Inc. Class A Common Stock
$6.55
+0.08
+1.24%
400.816K
$2.60M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7015
-0.0785
-10.06%
12.565K
$9.48K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.70
-0.23
-11.72%
82.279K
$145.09K
ABPAbpro Holdings, Inc Common Stock
$5.98
+0.18
+3.10%
28.508K
$158.21K
ABRArbor Realty Trust, Inc.
$8.80
-0.28
-3.08%
3.613M
$31.74M
ABSIAbsci Corporation Common Stock
$2.88
+0.24
+9.09%
7.165M
$20.52M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$4.92
+0.08
+1.65%
4.007M
$19.44M
ABTSAbits Group Inc Ordinary Shares
$6.41
+0.63
+10.81%
8.663K
$52.94K
ABUSArbutus Biopharma Corporation Common Stock
$4.52
-0.04
-0.88%
741.521K
$3.37M
ABVCABVC BioPharma, Inc. Common Stock
$2.95
+0.15
+5.25%
64.527K
$190.59K
ABVEAbove Food Ingredients Inc. Common Stock
$2.21
+0.18
+8.87%
2.582M
$5.64M
ACBAurora Cannabis Inc. Common Shares
$4.35
-0.07
-1.58%
1.016M
$4.42M
ACCLAcco Group Holdings Limited Ordinary Shares
$4.08
-0.12
-2.86%
14.137K
$57.96K
ACCOAcco Brands Corporation
$3.42
-0.06
-1.72%
803.597K
$2.76M
ACCSACCESS Newswire Inc.
$9.45
+0.12
+1.29%
3.504K
$32.93K
ACDCProFrac Holding Corp. Class A Common Stock
$3.76
+0.06
+1.62%
1.92M
$7.19M
ACETAdicet Bio, Inc. Common Stock
$0.6610
-0.0021
-0.32%
860.446K
$564.37K
ACHRArcher Aviation Inc.
$7.92
-0.04
-0.50%
74.827M
$597.43M
ACHVAchieve Life Sciences, Inc.
$4.33
-0.27
-5.87%
443.838K
$2.01M
ACIUAC Immune SA
$3.30
+0.07
+2.17%
147.414K
$486.29K
ACOGAlpha Cognition Inc. Common Stock
$6.01
-0.61
-9.24%
146.793K
$873.27K
ACONAclarion, Inc. Common Stock
$6.22
+0.00
+0.00%
25.997K
$160.38K
ACREAres Commercial Real Estate Corporation
$4.99
+0.12
+2.46%
484.034K
$2.37M
ACRSAclaris Therapeutics, Inc.
$2.60
+0.28
+12.07%
2.186M
$5.50M
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.22
+0.11
+5.21%
1.181M
$2.62M
ACTGAcacia Research Corporation
$3.67
-0.02
-0.54%
228.758K
$832.25K
ACTUActuate Therapeutics, Inc. Common stock
$5.91
+0.00
+0.00%
8.341K
$48.57K
ACVAACV Auctions Inc. Class A Common Stock
$6.40
+0.03
+0.47%
4.962M
$30.85M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$4.52
-0.18
-3.73%
60.938K
$287.60K
ADAGAdagene Inc. American Depositary Shares
$1.85
+0.05
+2.78%
30.324K
$56.00K
ADAMAdamas Trust, Inc. Common Stock
$7.18
+0.11
+1.52%
348.844K
$2.46M
ADCTADC Therapeutics SA
$4.03
+0.09
+2.28%
519.466K
$2.10M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7770
+0.0660
+9.28%
64.345K
$51.53K
ADILAdial Pharmaceuticals, Inc
$0.3155
-0.0036
-1.13%
356.554K
$113.45K
ADTADT Inc.
$8.26
-0.12
-1.43%
5.244M
$43.54M
ADTNADTRAN Holdings, Inc. Common Stock
$7.47
-0.20
-2.61%
762.172K
$5.73M
ADTXAditxt, Inc. Common Stock
$4.80
-0.58
-10.78%
62.636K
$310.93K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.15
-0.05
-4.17%
304.92K
$354.88K
ADVBAdvanced Biomed Inc. Common Stock
$0.4270
-0.0211
-4.71%
297.317K
$126.76K
ADVMAdverum Biotechnologies, Inc. Common Stock
$4.29
+0.04
+1.01%
198.601K
$853.30K
ADXNAddex Therapeutics Ltd American Depositary Shares
$8.47
-1.16
-12.05%
1.567K
$14.48K
AECAnfield Energy Inc. Common Shares
$6.30
-0.36
-5.33%
124.064K
$809.06K
AEGAegon Ltd.
$7.80
-0.10
-1.28%
4.758M
$37.11M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.20
-0.18
-13.04%
251.859K
$324.79K
AEIAlset Inc. Common Stock (TX)
$2.42
-0.08
-3.20%
22.795K
$57.26K
AEMDAETHLON MEDICAL INC
$4.95
+0.42
+9.27%
27.567K
$134.15K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$6.27
-0.19
-2.94%
35.005K
$222.90K
AEONAEON Biopharma, Inc.
$0.9100
+0.0095
+1.05%
147.378K
$134.63K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5830
-0.0280
-4.58%
84.364K
$49.52K
AESIAtlas Energy Solutions Inc.
$8.91
+0.02
+0.27%
3.927M
$34.63M
AFCGAFC Gamma, Inc. Common Stock
$3.17
+0.07
+2.26%
89.824K
$278.94K
AFRIForafric Global PLC Ordinary Shares
$9.35
-0.14
-1.48%
777
$7.30K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4679
-0.0022
-0.47%
121.108K
$56.26K
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$6.70
+0.91
+15.72%
232.37K
$1.50M
AGENAgenus Inc.
$4.34
+0.01
+0.23%
354.971K
$1.55M
AGHAureus Greenway Holdings Inc. Common Stock
$4.92
+0.15
+3.14%
37.282K
$177.97K
AGLagilon health, inc.
$0.5716
-0.0308
-5.11%
9.217M
$5.32M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$3.04
-0.20
-6.17%
22.114K
$67.50K
AGROADECOAGRO S.A.
$7.75
+0.06
+0.78%
344.195K
$2.63M
AGRZAgroz Inc. Ordinary Shares
$1.90
-0.60
-23.85%
178.538K
$393.13K
AHCOAdaptHealth Corp. Common Stock
$9.06
-0.27
-2.89%
418.702K
$3.84M
AHGAkso Health Group ADS
$1.41
-0.01
-0.70%
789
$1.12K
AHHArmada Hoffler Properties, Inc.
$6.25
-0.03
-0.48%
729.358K
$4.52M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$4.65
+0.28
+6.38%
496.774K
$2.28M
AHTAshford Hospitality Trust, Inc.
$4.11
-0.09
-2.14%
20.551K
$84.19K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.50
-0.11
-6.56%
220.642K
$337.46K
AIFUFanhua Inc. American Depositary Shares
$4.01
+0.22
+5.80%
1.149K
$4.46K
AIHSSenmiao Technology Limited Common Stock
$1.23
+0.00
+0.00%
164.951K
$180.63K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5820
+0.0094
+1.64%
2.075M
$1.21M
AIMAIM ImmunoTech Inc.
$1.40
-0.06
-4.11%
38.967K
$56.67K
AIMDAinos, Inc. Common Stock
$2.26
-0.34
-13.08%
74.499K
$175.68K
AIOTPowerFleet, Inc. Common Stock
$5.01
+0.02
+0.40%
1.12M
$5.54M
AIREreAlpha Tech Corp. Common Stock
$0.4730
-0.0271
-5.42%
4.397M
$2.14M
AIRGAirgain, Inc. Common Stock
$3.65
+0.64
+21.29%
283.505K
$997.88K
AIRIAir Industries Group
$3.12
+0.13
+4.35%
37.697K
$113.24K
AIRJMontana Technologies Corporation Class A Common Stock
$4.36
+0.03
+0.69%
222.046K
$959.48K
AIRSAirSculpt Technologies, Inc. Common Stock
$5.42
-0.30
-5.24%
882.176K
$4.94M
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.38
-0.19
-5.32%
745.8K
$2.57M
AIVApartment Investment and Management Company
$5.66
-0.01
-0.18%
1.194M
$6.75M
AIXIXIAO-I Corporation American Depositary Shares
$0.7900
-0.0284
-3.47%
182.733K
$140.89K
AKANAkanda Corp. Common Shares
$1.20
-0.12
-9.16%
7.408M
$10.83M
AKBAAkebia Therapeutics, Inc.
$1.66
-0.10
-5.68%
13.173M
$22.71M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.4900
-0.0594
-10.81%
231.518K
$122.16K
ALBTAvalon GloboCare Corp. Common Stock
$1.80
-0.02
-1.10%
19.016K
$34.33K
ALDXAldeyra Therapeutics, Inc.
$5.15
+0.13
+2.59%
473.39K
$2.40M
ALECAlector, Inc. Common Stock
$1.25
+0.06
+5.04%
1.539M
$1.92M
ALGSAligos Therapeutics, Inc. Common Stock
$6.78
+0.59
+9.53%
69.09K
$441.88K
ALITAlight, Inc.
$2.27
+0.00
+0.04%
5.939M
$13.42M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.24
+0.04
+3.33%
2.419M
$2.95M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.19
-0.05
-4.08%
193.995K
$228.77K
ALLTAllot Ltd. Ordinary Shares
$8.86
+0.30
+3.50%
406.438K
$3.57M
ALMAlmonty Industries Inc. Common Shares
$6.59
-0.23
-3.37%
1.271M
$8.44M
ALMSAlumis Inc. Common Stock
$5.65
+0.37
+7.01%
1.749M
$9.53M
ALOTAstroNova, Inc. Common Stock
$8.78
-0.07
-0.73%
1.444K
$12.67K
ALPSALPS Group Inc Ordinary Share
$0.7650
+0.0524
+7.35%
425.153K
$303.39K
ALTAltimmune, Inc. Common Stock
$4.17
+0.11
+2.71%
2.434M
$10.05M
ALTGAlta Equipment Group Inc.
$4.63
-0.23
-4.73%
285.856K
$1.32M
ALTIAlTi Global, Inc. Class A Common Stock
$3.89
+0.01
+0.26%
31.37K
$121.82K
ALTOAlto Ingredients, Inc. Common Stock
$2.04
+0.10
+5.15%
2.275M
$4.52M
ALTSALT5 Sigma Corporation Common Stock
$1.88
-0.05
-2.64%
2.717M
$5.11M
ALURAllurion Technologies, Inc.
$1.51
+0.12
+8.45%
227.515K
$333.40K
ALVOAlvotech Ordinary Shares
$5.35
-0.28
-4.90%
518.212K
$2.85M
ALXOALX Oncology Holdings Inc. Common Stock
$1.36
+0.15
+12.22%
817.43K
$1.13M
ALZNAlzamend Neuro, Inc. Common Stock
$2.30
-0.03
-1.29%
55.662K
$125.99K
AMBCAmbac Financial Group, Inc.
$9.51
+0.00
+0.00%
510.013K
$4.82M
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$4.22
+0.01
+0.24%
33.625K
$134.79K
AMBPArdagh Metal Packaging S.A.
$3.65
+0.05
+1.39%
1.256M
$4.53M
AMBRAmber International Holding Limited American Depositary Shares
$1.61
+0.06
+3.87%
32.117K
$51.58K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.29
-0.05
-2.15%
17.195M
$39.30M
AMCRAmcor plc Ordinary Shares
$8.45
-0.13
-1.52%
18.504M
$157.18M
AMCXAMC Networks Inc. Class A
$7.80
+0.00
+0.00%
424.608K
$3.28M
AMIXAutonomix Medical, Inc. Common Stock
$0.7171
-0.0278
-3.73%
124.21K
$93.57K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.01
+0.06
+6.32%
106.466K
$104.45K
AMPGAMPLITECH GROUP INC. COM
$3.10
+0.44
+16.68%
4.239M
$13.25M
AMPYAmplify Energy Corp.
$5.57
-0.08
-1.42%
987.985K
$5.56M
AMSAmerican Shared Hospital Services
$2.20
+0.03
+1.38%
8.189K
$18.08K
AMSTAmesite Inc.
$2.65
-0.03
-1.12%
13.469K
$36.14K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9894
-0.0306
-3.00%
44.873K
$45.61K
AMTXAemetis, Inc. (DE) Common Stock
$1.93
-0.02
-1.03%
709.81K
$1.36M
AMWLAmerican Well Corporation
$4.02
+0.10
+2.55%
125.887K
$501.07K
AMZEAmaze Holdings, Inc.
$0.4100
+0.0300
+7.89%
313.037M
$167.75M
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$2.29
-0.04
-1.72%
19.707K
$46.41K
ANGHAnghami Inc. Ordinary Shares
$2.90
-0.02
-0.84%
3.103K
$9.01K
ANGXAngel Studios, Inc.
$6.27
+0.96
+18.08%
1.163M
$6.64M
ANIKAnika Therapeutics Inc
$9.99
-0.01
-0.10%
215.056K
$2.15M
ANIXAnixa Biosciences, Inc.
$4.17
-0.13
-3.02%
261.486K
$1.09M
ANLAdlai Nortye Ltd. American Depositary Shares
$1.53
-0.03
-1.61%
22.497K
$34.34K
ANNAAleAnna, Inc. Class A Common Stock
$3.20
-0.17
-4.90%
4.621K
$15.26K
ANNXAnnexon, Inc. Common Stock
$2.76
+0.08
+2.99%
3.354M
$9.35M
ANTAAntalpha Platform Holding Company ordinary shares
$9.99
+0.46
+4.85%
3.418K
$33.52K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.15
+0.02
+1.77%
66.392K
$75.19K
ANVSAnnovis Bio, Inc.
$2.36
+0.09
+4.09%
597.907K
$1.37M
ANYSphere 3D Corp. Common Shares
$0.4690
-0.0058
-1.22%
793.864K
$377.74K
AOMRAngel Oak Mortgage REIT, Inc.
$8.95
+0.10
+1.10%
104.376K
$928.54K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$6.45
-0.05
-0.77%
63.53K
$411.06K
APAmpco-Pittsburgh Corp.
$2.41
+0.30
+13.97%
228.92K
$533.76K
APADA Paradise Acquisition Corp. Class A Ordinary Shares
$9.99
+0.00
+0.00%
487
$4.87K
APIAgora, Inc. American Depositary Shares
$3.40
+0.10
+3.03%
202.539K
$691.37K
APLTApplied Therapeutics, Inc. Common Stock
$0.2361
-0.0426
-15.29%
44.967M
$12.09M
APMAptorum Group Limited Class A Ordinary Shares
$1.38
+0.00
+0.00%
34.337K
$47.75K
APPSDigital Turbine, Inc.
$5.08
-0.11
-2.12%
4.075M
$20.63M
APREAprea Therapeutics, Inc. Common stock
$1.23
+0.07
+6.03%
46.728K
$55.26K
APTAlpha Pro Tech, Ltd.
$4.53
-0.03
-0.66%
13.939K
$62.73K
APUSApimeds Pharmaceuticals US, Inc.
$3.09
+0.38
+14.02%
97.72K
$299.97K
APVOAptevo Therapeutics Inc
$1.42
-0.02
-1.39%
691.572K
$972.74K
APWCAsia Pacific Wire & Cable Corp
$1.80
-0.02
-1.10%
1.57K
$2.84K
APYXApyx Medical Corporation Common Stock
$3.90
-0.10
-2.50%
110.663K
$435.69K
AQBAquaBounty Technologies, Inc.
$1.05
+0.05
+5.00%
122.449K
$130.21K
AQMSAqua Metals, Inc. Common Stock
$6.30
-0.42
-6.24%
133.08K
$866.03K
AQNAlgonquin Power & Utilities Corp
$6.28
+0.03
+0.48%
4.841M
$29.79M
AQSTAquestive Therapeutics, Inc. Common Stock
$5.41
+0.11
+2.08%
2.422M
$13.12M
ARAIArrive AI Inc. Common Stock
$3.86
+0.10
+2.66%
140.404K
$540.07K
ARAYAccuray Incorporated
$1.02
-0.10
-8.93%
1.258M
$1.35M
ARBBARB IOT Group Limited Ordinary Shares
$5.76
-0.94
-14.03%
321.353K
$2.26M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.46
-0.06
-3.95%
2.197M
$3.18M
ARBKArgo Blockchain plc American Depositary Shares
$0.2775
+0.0009
+0.33%
1.132M
$309.97K
ARBKLArgo Blockchain plc 8.75% Senior Notes due 2026
$1.65
+0.04
+2.48%
5.67K
$9.11K
ARCOARCOS DORADOS HOLDINGS INC.
$7.29
-0.04
-0.55%
1.759M
$12.78M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.40
-0.37
-4.76%
1.015M
$7.57M
ARDTArdent Health Partners, Inc.
$8.91
-0.39
-4.19%
1.881M
$16.99M
ARDXArdelyx, Inc.
$5.92
+0.09
+1.53%
1.953M
$11.48M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.15
+0.07
+5.99%
882.038K
$1.02M
ARECAMERICAN RESOURCES CORP
$3.09
-0.26
-7.76%
6.292M
$19.63M
ARENThe Arena Group Holdings, Inc.
$4.28
+0.33
+8.35%
646.925K
$2.66M
ARHSArhaus, Inc. Class A Common Stock
$9.03
-0.14
-1.53%
1.382M
$12.51M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.86
-0.04
-0.40%
482.742K
$4.76M
ARKOARKO Corp. Common Stock
$4.37
-0.01
-0.23%
293.465K
$1.27M
ARKRArk Restaurants Corp
$7.20
+0.00
+0.00%
201
$1.45K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$7.26
+0.88
+13.79%
142.993K
$989.93K
ARQArq, Inc. Common Stock
$3.53
-0.04
-1.12%
420.219K
$1.50M
ARRYArray Technologies, Inc. Common Stock
$8.25
+0.65
+8.55%
7.177M
$58.19M
ARTLArtelo Biosciences, Inc. Common Stock
$1.83
+0.05
+2.78%
57.121K
$105.14K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$3.31
-0.09
-2.65%
192.5K
$637.91K
ARTWArts-Way Manufacturing Co Inc
$2.29
+0.08
+3.62%
28.903K
$65.98K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1015
-0.0040
-3.79%
490.328M
$73.85M
ASLEAerSale Corporation Common Stock
$5.97
+0.03
+0.51%
435.889K
$2.59M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$4.70
-0.09
-1.91%
2.616M
$12.11M
ASNSActelis Networks, Inc. Common Stock
$0.3997
-0.0303
-7.05%
1.873M
$753.07K
ASPIASP Isotopes Inc. Common Stock
$8.23
+0.25
+3.13%
6.704M
$55.31M
ASPNAspen Aerogels, Inc.
$3.11
-0.11
-3.42%
3.841M
$11.83M
ASPSAltisource Portfolio Solutions S.A.
$9.26
-0.48
-4.97%
17.291K
$166.22K
ASRTAssertio Holdings, Inc. Common Stock
$0.7820
-0.0282
-3.48%
862.518K
$691.56K
ASRVAmeriServ Financial Inc
$3.03
-0.02
-0.66%
36.686K
$111.22K
ASSTAsset Entities Inc. Class B Common Stock
$1.09
-0.06
-5.23%
114.358M
$128.22M
ASTCAstrotech Corporation (DE) Common Stock
$3.28
+0.02
+0.61%
5.577K
$17.93K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.62
-0.07
-4.03%
42.238K
$68.45K
ASTLAlgoma Steel Group Inc. Common Shares
$3.53
-0.21
-5.61%
1.257M
$4.53M
ASURAsure Software, Inc
$8.16
+0.01
+0.12%
45.409K
$367.56K
ASYSAmtech Systems Inc
$7.28
-0.06
-0.75%
109.003K
$786.59K
ATAIATAI Life Sciences N.V. Common Shares
$4.04
-0.09
-2.18%
4.793M
$19.44M
ATCHAtlasClear Holdings, Inc.
$0.3070
+0.0006
+0.20%
10.431M
$3.38M
ATERAterian, Inc. Common Stock
$0.8295
-0.0147
-1.74%
33.04K
$27.45K
ATHAAthira Pharma, Inc. Common Stock
$4.52
-0.17
-3.62%
2.737K
$12.50K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.84
+0.09
+2.33%
14.147K
$54.38K
ATHRAether Holdings, Inc. Common Stock
$6.16
+0.64
+11.50%
19.885K
$117.26K
ATLNAtlantic International Corp. Common Stock
$2.52
+0.02
+0.80%
7.684K
$19.98K
ATLXAtlas Lithium Corporation Common Stock
$4.56
+0.30
+7.04%
470.044K
$2.09M
ATMVAlphaVest Acquisition Corp Ordinary Shares
$6.58
-2.34
-26.23%
8.488K
$57.13K
ATNMActinium Pharmaceuticals, Inc
$1.33
+0.11
+9.02%
59.21K
$76.23K
ATOMAtomera Incorporated Common Stock
$2.21
-0.09
-3.91%
829.561K
$1.83M
ATONAlphaTON Capital Corp. Common Stock
$3.30
-0.22
-6.25%
55.56K
$197.12K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8000
-0.0014
-0.17%
482.616K
$390.43K
ATPCAgape ATP Corporation Common Stock
$1.34
-0.02
-1.47%
106.344K
$142.80K
ATUSAltice USA, Inc. Class A Common Stock
$1.86
+0.05
+2.74%
2.696M
$4.83M
ATXGAddentax Group Corp. Common Stock
$0.4639
-0.0030
-0.64%
36.563K
$17.03K
ATYRaTyr Pharma, Inc. Common Stock
$0.7400
+0.0287
+4.03%
3.099M
$2.25M
AUDCAudioCodes Ltd
$9.29
+0.13
+1.42%
83.16K
$769.90K
AUIDauthID Inc. Common Stock
$2.05
+0.19
+10.22%
173.699K
$326.45K
AUNAAuna S.A.
$5.18
+0.30
+6.15%
78.268K
$400.63K
AURAurora Innovation, Inc. Class A Common Stock
$4.18
+0.02
+0.44%
12.631M
$51.61M
AURAAura Biosciences, Inc. Common Stock
$5.53
+0.00
+0.00%
107.135K
$589.71K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4200
-0.0009
-0.21%
57.863K
$24.18K
AUSTAustin Gold Corp.
$1.56
+0.03
+1.78%
52.92K
$80.57K
AUTLAutolus Therapeutics plc American Depositary Share
$1.39
+0.08
+6.04%
2.919M
$3.93M
AUUDAuddia Inc. Common Stock
$1.16
-0.03
-2.63%
33.252K
$39.72K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.45
-0.09
-1.05%
542.787K
$4.57M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.11
+0.05
+1.23%
210.859K
$878.56K
AVDAmerican Vanguard Corporation
$5.08
+0.01
+0.20%
143.204K
$724.79K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$2.96
-0.10
-3.27%
193.25K
$571.18K
AVRAnteris Technologies Global Corp. Common Stock
$3.68
-0.11
-2.90%
176.945K
$657.17K
AVXLAnavex Life Sciences
$3.70
-1.99
-34.97%
21.937M
$79.18M
AWREAware Inc
$2.41
+0.07
+2.99%
38.021K
$90.61K
AWXAvalon Holdings Corp.
$2.97
+0.14
+4.77%
50.815K
$148.89K
AXGSolowin Holdings Class A Ordinary Share
$3.56
+0.14
+4.09%
942.851K
$3.39M
AXILAXIL Brands, Inc.
$4.86
-0.16
-3.18%
9.94K
$49.53K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.18
-0.05
-0.80%
2.347M
$14.43M
AYTUAYTU BioPharma, Inc. Common Stock
$2.10
+0.03
+1.45%
157.22K
$344.64K
AZA2Z Smart Technologies Corp. Common Shares
$5.23
-0.07
-1.32%
198.456K
$1.05M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0797
-0.0024
-2.92%
10.973M
$909.35K
AZTRAzitra Inc
$0.3626
+0.0201
+5.87%
434.591K
$154.05K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.82
-0.06
-3.19%
316.228K
$601.94K
BAFNBayFirst Financial Corp. Common Stock
$8.35
+0.15
+1.83%
12.435K
$103.01K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.11
+0.22
+7.61%
2.305M
$7.09M
BANLCBL International Limited Ordinary Shares
$0.4670
-0.0172
-3.55%
46.543K
$22.13K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.64
-0.06
-2.22%
8.224K
$21.84K
BARKBARK, Inc.
$0.7410
-0.0555
-6.97%
1.222M
$920.92K
BATLBattalion Oil Corporation
$1.13
+0.02
+1.80%
89.75K
$99.39K
BBBlackBerry Limited
$4.34
+0.02
+0.46%
9.545M
$40.82M
BBAIBigBear.ai Holdings, Inc.
$6.16
-0.17
-2.69%
89.77M
$558.98M
BBBYBed Bath & Beyond, Inc.
$6.12
-0.25
-3.93%
2.122M
$12.92M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.23
+0.09
+1.47%
89.353K
$556.56K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.67
+0.01
+0.28%
31.891M
$118.39M
BBDCBarings BDC, Inc.
$8.94
+0.02
+0.22%
323.774K
$2.88M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.19
-0.01
-0.31%
34.341K
$109.22K
BBGIBeasley Broadcasting Group Inc
$4.00
-0.28
-6.54%
5.46K
$22.85K
BBLGBone Biologics Corp Common Stock
$1.56
-0.11
-6.41%
19.834K
$32.03K
BCABBioAtla, Inc. Common Stock
$0.8600
+0.2000
+30.30%
5.725M
$4.71M
BCBPBCB Bancorp Inc (NJ)
$7.69
-0.11
-1.41%
74.542K
$570.46K
BCDABioCardia, Inc. Common Stock
$1.24
-0.02
-1.59%
55.679K
$68.60K
BCGBinah Capital Group, Inc. Common Stock
$1.80
+0.32
+21.62%
25.479M
$52.32M
BCRXBioCryst Pharmaceuticals Inc
$7.10
+0.20
+2.90%
3.164M
$22.42M
BCTXBriacell Therapeutics Corp. Common Shares
$9.01
-0.74
-7.60%
35.674K
$335.98K
BCYCBicycle Therapeutics plc American Depositary Shares
$6.48
-0.41
-5.95%
271.84K
$1.79M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.26
-0.01
-0.79%
69.679K
$88.89K
BDNBrandywine Realty Trust
$3.53
+0.06
+1.73%
2.198M
$7.62M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$5.48
+0.47
+9.38%
12.1K
$63.09K
BDSXBiodesix, Inc. Common Stock
$8.00
+0.25
+3.23%
74.001K
$591.58K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$4.05
-0.44
-9.80%
1.678M
$7.12M
BEATHeartbeam, Inc. Common Stock
$1.55
-0.05
-3.13%
105.283K
$163.84K
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$2.15
+0.02
+0.94%
17.467K
$37.32K
BEEMBeam Global Common Stock
$1.69
-0.14
-7.65%
551.752K
$981.83K
BEEPMobile Infrastructure Corporation
$3.26
+0.03
+0.93%
19.573K
$64.84K
BENFBeneficient Class A Common Stock
$0.5050
+0.0056
+1.12%
372.618K
$186.92K
BFLYButterfly Network, Inc.
$2.15
+0.05
+2.38%
3.471M
$7.40M
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.04
+0.06
+6.39%
71.961K
$71.73K
BFRIBiofrontera Inc. Common Stock
$0.8466
-0.0930
-9.90%
260.876K
$220.86K
BGCBGC Group, Inc. Class A Common Stock
$9.04
-0.03
-0.33%
2.088M
$18.86M
BGIBirks Group Inc
$1.12
-0.01
-0.66%
22.964K
$25.45K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.03
-0.28
-8.46%
163.344K
$515.41K
BGLBlue Gold Limited Class A Ordinary Shares
$5.38
-0.54
-9.12%
149.737K
$804.21K
BGLCBioNexus Gene Lab Corp Common stock
$4.58
+0.06
+1.33%
12.335K
$56.19K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$9.28
-0.22
-2.32%
19.714K
$183.27K
BGMSBio Green Med Solution, Inc. Common Stock
$1.27
-0.07
-5.22%
41.104K
$54.28K
BGSB&G Foods, Inc.
$4.52
-0.03
-0.70%
1.208M
$5.47M
BGSFBGSF, Inc.
$3.98
-0.07
-1.73%
62.471K
$250.28K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.35
-0.12
-8.16%
58.577K
$79.67K
BHCBausch Health Companies Inc.
$6.31
-0.31
-4.68%
2.178M
$13.77M
BHMBluerock Homes Trust, Inc.
$9.01
-0.09
-0.99%
470
$4.26K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.74
+0.05
+1.86%
282.856K
$758.38K
BHSTBioHarvest Sciences Inc. Common Stock
$7.24
+0.73
+11.21%
110.197K
$761.87K
BHVNBiohaven Ltd.
$8.20
+0.12
+1.49%
4.744M
$38.24M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.70
-0.18
-9.57%
132.118K
$248.57K
BIOABioAge Labs, Inc. Common Stock
$7.80
+0.08
+1.04%
108.22K
$847.04K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.71
-0.06
-3.39%
491.157K
$838.95K
BIRDAllbirds, Inc. Class A Common Stock
$5.00
-0.53
-9.56%
81.81K
$432.25K
BITFBitfarms Ltd. Common Stock
$2.62
+0.02
+0.77%
79.043M
$202.04M
BIVIBioVie, Inc. Common Stock
$1.48
-0.11
-6.71%
29.049K
$43.06K
BIYABaiya International Group Inc. Ordinary Shares
$0.3318
+0.0217
+7.00%
744.228K
$254.74K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.45
-0.04
-2.68%
21.325K
$31.52K
BKYIBIO-key International, Inc. Common Stock
$0.9504
-0.0196
-2.02%
2.577M
$2.47M
BLBXBlackboxstocks Inc. Common Stock
$7.52
+0.32
+4.44%
232.283K
$1.73M
BLDPBallard Power Systems Inc.
$3.13
-0.06
-1.88%
6.054M
$18.64M
BLFYBlue Foundry Bancorp Common Stock
$8.12
-0.08
-0.98%
22.074K
$178.06K
BLINBridgeline Digital Inc.
$1.04
-0.04
-3.70%
40.728K
$43.56K
BLMNBloomin' Brands, Inc. Common Stock
$6.77
-0.02
-0.29%
1.617M
$10.86M
BLMZBloomZ Inc. Ordinary Shares
$0.1421
-0.0047
-3.20%
1.528M
$216.89K
BLNDBlend Labs, Inc.
$3.00
-0.11
-3.54%
3.954M
$11.91M
BLNEEASTSIDE DISTILLING , INC.
$1.76
+0.03
+1.73%
1.141M
$2.01M
BLNKBlink Charging Co. Common Stock
$1.42
-0.04
-2.78%
2.292M
$3.26M
BLRXBioLineRX Ltd
$3.23
-0.09
-2.71%
29.974K
$100.47K
BLZEBackblaze, Inc. Class A Common Stock
$5.05
-0.05
-0.98%
535.455K
$2.67M
BMBLBumble Inc. Class A Common Stock
$3.58
-0.16
-4.28%
2.991M
$10.83M
BMEABiomea Fusion, Inc. Common Stock
$1.30
+0.01
+0.78%
684.185K
$880.98K
BMGLBasel Medical Group Ltd Ordinary Shares
$1.22
-0.08
-6.15%
60.701K
$73.87K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.50
+0.33
+10.41%
4.598K
$15.35K
BMRBeamr Imaging Ltd. Ordinary Share
$2.03
+0.02
+0.92%
70.321K
$145.27K
BMRABIOMERICA INC
$2.41
+0.01
+0.42%
16.004K
$39.11K
BNAIBrand Engagement Network Inc. Common Stock
$0.4000
+0.0270
+7.24%
4.433M
$1.79M
BNBXApplied DNA Sciences, Inc.
$2.88
-0.15
-4.95%
52.644K
$155.95K
BNCCEA Industries Inc. Common Stock
$4.97
-0.16
-3.12%
608.1K
$3.06M
BNEDBarnes & Noble Education, Inc
$7.37
+0.00
+0.00%
185.74K
$1.37M
BNGOBionano Genomics, Inc. Common Stock
$1.53
+0.06
+4.08%
907.499K
$1.45M
BNKKBonk, Inc. Common Stock
$0.1708
-0.0014
-0.81%
3.142M
$522.65K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.21
-0.03
-2.47%
29.411K
$36.20K
BNZIBanzai International, Inc. Class A Common Stock
$1.37
-0.06
-4.02%
1.404M
$2.18M
BODIThe Beachbody Company, Inc.
$6.28
-0.02
-0.32%
148.933K
$979.09K
BOFBranchOut Food Inc. Common Stock
$3.09
-0.10
-3.13%
564.159K
$1.75M
BOLDBoundless Bio, Inc. Common Stock
$1.25
+0.05
+4.17%
76.961K
$92.45K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.58
-0.27
-5.57%
132.797K
$608.77K
BONBon Natural Life Limited Ordinary Shares
$1.85
-0.10
-5.13%
139.72K
$255.83K
BOOMDMC Global Inc. Common Stock
$5.87
+0.00
+0.00%
186.944K
$1.09M
BORRBorr Drilling Limited
$3.28
+0.03
+0.92%
4.352M
$14.11M
BOSCB.O.S. Better On-Line Solutions Ltd.
$5.15
+0.18
+3.62%
75.985K
$379.09K
BOXLBoxlight Corporation Class A Common Stock
$1.07
+0.02
+2.01%
174.975K
$191.88K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.16
-0.05
-2.26%
372.118K
$805.67K
BRAGBragg Gaming Group Inc. Common Shares
$2.19
-0.27
-10.98%
74.232K
$166.96K
BRBSBlue Ridge Bankshares, Inc.
$4.32
+0.05
+1.17%
655.395K
$2.82M
BRCCBRC Inc.
$1.32
-0.01
-0.75%
326.092K
$407.97K
BRFHBarfresh Food Group Inc. Common Stock
$3.24
+0.25
+8.53%
28.234K
$85.47K
BRIABrilliA Inc
$1.88
+0.04
+2.17%
17.231K
$30.76K
BRIDBridgford Foods Corp
$7.60
+0.30
+4.12%
21.313K
$159.32K
BRLSBorealis Foods Inc. Class A Common Shares
$3.46
-0.16
-4.44%
66.833K
$227.85K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$2.11
-0.09
-4.09%
60.299K
$130.31K
BRNBarnwell Industries, Inc.
$1.20
+0.00
+0.00%
7.588K
$9.03K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.8000
+0.0348
+4.55%
331.82K
$263.26K
BRSPBrightSpire Capital, Inc.
$5.42
-0.04
-0.73%
1.038M
$5.58M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.32
+0.04
+3.13%
30.725K
$39.60K
BRYBerry Corporation (bry) Common Stock
$3.47
-0.01
-0.29%
972.068K
$3.35M
BSBKBogota Financial Corp. Common Stock
$8.38
+0.01
+0.12%
6.448K
$54.18K
BSBRBANCO SANTANDER (BRASIL) SA
$6.38
+0.07
+1.03%
655.648K
$4.18M
BSLKBolt Projects Holdings, Inc. Common Stock
$1.80
-0.10
-5.26%
128.625K
$242.48K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.64
+0.01
+0.61%
520.48K
$836.25K
BTBDBT Brands, Inc. Common Stock
$1.43
-0.18
-11.18%
120.254K
$182.63K
BTBTBit Digital, Inc. Ordinary Shares
$2.43
-0.09
-3.57%
27.766M
$68.03M
BTCSBTCS Inc. Common Stock
$2.83
+0.17
+6.39%
2.044M
$5.59M
BTCTBTC Digital Ltd. Ordinary Shares
$1.76
-0.09
-4.90%
133.454K
$237.01K
BTEBaytex Energy Corp.
$3.16
-0.02
-0.62%
25.752M
$80.80M
BTGB2Gold Corp.
$4.12
+0.02
+0.49%
34.631M
$141.68M
BTMBitcoin Depot Inc. Class A Common Stock
$2.07
-0.02
-1.08%
3.114M
$6.10M
BTMDBiote Corp. Class A Common Stock
$2.52
-0.03
-1.18%
154.675K
$393.87K
BTOCArmlogi Holding Corp. common stock
$0.4536
-0.0879
-16.23%
24.214M
$18.69M
BTOGBit Origin Limited Ordinary Shares
$0.2652
-0.0115
-4.16%
1.35M
$365.30K
BTQBTQ Technologies Corp. Common Stock
$5.59
-0.43
-7.15%
4.107M
$23.40M
BTTCBlack Titan Corporation Ordinary Shares
$3.30
+0.09
+2.80%
31.35K
$102.78K
BULLWebull Corporation Class A Ordinary Shares
$8.64
-0.38
-4.21%
20.699M
$181.95M
BURBurford Capital Limited
$8.60
-0.12
-1.38%
2.272M
$19.46M
BURUNuburu, Inc.
$0.2517
-0.0037
-1.45%
28.841M
$7.35M
BUUUBUUU Group Limited Class A Ordinary Share
$8.00
+0.14
+1.78%
2.1K
$16.59K
BVSBioventus Inc. Class A Common Stock
$7.35
-0.22
-2.91%
181.624K
$1.33M
BWBabcock & Wilcox Enterprises, Inc.
$6.70
+0.15
+2.29%
4.696M
$30.42M
BWENBroadwind, Inc. Common Stock
$2.56
-0.08
-3.08%
337.535K
$861.31K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2674
+0.0024
+0.91%
214.122K
$57.17K
BYFCBroadway Financial Corp/Del
$6.29
+0.00
+0.00%
361
$2.27K
BYNDBeyond Meat, Inc. Common Stock
$1.09
+0.08
+8.01%
128.538M
$142.61M
BYSIBeyondSpring Inc. Ordinary Shares
$2.17
+0.32
+16.98%
8.942K
$18.68K
BZAIBlaize Holdings, Inc. Common Stock
$2.54
+0.01
+0.40%
3.753M
$9.14M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.02
+0.02
+1.50%
253.672K
$253.53K
BZUNBaozun Inc. American Depositary Shares
$2.96
+0.01
+0.34%
141.262K
$418.07K
CAASChina Automotive Systems, Inc.
$4.25
-0.04
-0.82%
18.354K
$77.29K
CABACabaletta Bio, Inc. Common Stock
$2.34
-0.00
-0.19%
2.438M
$5.61M
CADLCandel Therapeutics, Inc. Common Stock
$4.61
+0.11
+2.44%
568.694K
$2.64M
CALCCalciMedica, Inc. Common Stock
$3.02
-0.11
-3.51%
7.036K
$21.65K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.10
+0.09
+2.24%
36.716K
$156.28K
CANCanaan Inc. American Depositary Shares
$0.9290
-0.0383
-3.96%
37.214M
$33.92M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3654
+0.0004
+0.11%
144.67K
$53.32K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$3.16
+0.02
+0.68%
431.758K
$1.36M
CAPRCapricor Therapeutics Inc
$5.60
-0.20
-3.48%
1.07M
$6.05M
CAPSCapstone Holding Corp. Common Stock
$1.02
-0.03
-2.86%
133.273K
$133.56K
CAPTCaptivision Inc. Ordinary Shares
$0.9140
+0.0141
+1.57%
311.633K
$285.51K
CARVCarver Bancorp, Inc.
$3.31
-0.02
-0.69%
14.356K
$47.57K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.27
-0.08
-6.11%
17.297K
$22.62K
CATOCATO CORP
$3.57
+0.07
+2.00%
26.689K
$94.38K
CATXPerspective Therapeutics, Inc.
$2.09
+0.05
+2.45%
4.949M
$10.55M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8700
-0.0251
-2.80%
185.121K
$164.42K
CBUSCibus, Inc. Class A Common Stock
$1.23
-0.03
-2.00%
179.848K
$209.46K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.37
+0.02
+0.27%
4.566M
$33.33M
CCCCC4 Therapeutics, Inc.
$2.37
-0.06
-2.47%
769.675K
$1.89M
CCELCryo-Cell International Inc.
$4.03
+0.00
+0.00%
1.82K
$7.37K
CCGCheche Group Inc. Class A Ordinary Shares
$1.01
+0.05
+5.21%
76.126K
$75.45K
CCHHCCH Holdings Ltd Ordinary Shares
$5.88
+0.14
+2.35%
1.015M
$5.75M
CCLDCareCloud, Inc. Common Stock
$3.17
+0.05
+1.58%
498.8K
$1.56M
CCMConcord Medical Services Holding Limited
$4.65
+0.00
+0.00%
5.242K
$24.30K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.89
+0.04
+2.16%
2.531M
$4.71M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3407
-0.0107
-3.04%
302.323K
$102.88K
CDIOCardio Diagnostics Holdings Inc. Common stock
$3.41
-0.07
-2.01%
18.172K
$62.00K
CDLXCardlytics, Inc. Common Stock
$1.39
-0.05
-3.47%
1.711M
$2.29M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$5.51
+0.02
+0.36%
75.475K
$427.05K
CDTConduit Pharmaceuticals Inc. Common Stock
$2.25
-0.10
-4.26%
19.636K
$44.24K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4100
-0.0816
-16.60%
338.864K
$124.39K
CDXSCodexis, Inc.
$1.64
-0.02
-1.20%
1.347M
$2.22M
CDZICADIZ, Inc.
$5.10
+0.29
+6.03%
799.974K
$4.04M
CELUCelularity Inc. Class A Common Stock
$1.52
-0.10
-6.17%
128.736K
$200.83K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$3.06
-0.11
-3.56%
167.193K
$499.21K
CENNCenntro Inc. Common Stock
$0.1587
-0.0065
-3.93%
4.298M
$682.37K
CERSCerus Corp
$1.59
-0.00
-0.29%
799.34K
$1.28M
CERTCertara, Inc. Common Stock
$8.40
-0.01
-0.12%
2.148M
$17.90M
CETXCEMTREX INC.
$3.39
-0.53
-13.42%
94.134K
$330.00K
CETYClean Energy Technologies, Inc. Common Stock
$1.11
+0.02
+1.83%
30.002K
$33.08K
CFFNCapitol Federal Financial, Inc.
$6.33
+0.04
+0.64%
409.115K
$2.57M
CFNDC1 Fund Inc.
$6.60
+0.22
+3.45%
14.366K
$93.38K
CGCCanopy Growth Corporation Common Shares
$1.06
-0.03
-2.76%
21.459M
$23.35M
CGEMCullinan Therapeutics, Inc. Common Stock
$8.55
+0.28
+3.39%
857.115K
$7.26M
CGENCompugen Ltd
$1.62
+0.01
+0.62%
191.199K
$313.78K
CGNTCognyte Software Ltd. Ordinary Shares
$8.47
-0.18
-2.08%
188.229K
$1.60M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.6360
+0.0079
+1.26%
717.786K
$506.18K
CGTXCognition Therapeutics, Inc. Common Stock
$1.54
-0.03
-1.90%
905.957K
$1.39M
CHAICore AI Holdings, Inc. Common Shares
$2.27
-0.42
-15.61%
391.941K
$930.41K
CHECChenghe Acquisition III Co. Class A Ordinary Share
$9.98
+0.02
+0.20%
7.29K
$72.70K
CHEKCheck-Cap Ltd.
$1.88
+0.29
+18.24%
206.027K
$378.92K
CHGGCHEGG, INC.
$1.09
-0.04
-3.38%
1.503M
$1.64M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.39
+0.02
+0.84%
251.17K
$580.88K
CHNRChina Natural Resources, Inc.
$3.78
-0.12
-3.18%
5.956K
$22.55K
CHOWChowChow Cloud International Holdings Limited
$9.68
+1.18
+13.88%
560.463K
$5.12M
CHPTChargePoint Holdings, Inc.
$8.76
-0.53
-5.70%
575.065K
$5.10M
CHRCheer Holding, Inc. Ordinary Share
$0.0507
+0.0032
+6.74%
89.779M
$4.77M
CHRSCoherus BioSciences, Inc.
$1.20
-0.08
-6.25%
1.455M
$1.72M
CHSNChanson International Holding Class A Ordinary Shares
$2.05
-0.12
-5.53%
10.612K
$22.42K
CHWCalamos Global Dynamic Income Fund
$7.32
-0.03
-0.41%
200.261K
$1.47M
CIACitizens, Inc.
$5.62
-0.03
-0.53%
60.882K
$341.16K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.10
-0.10
-4.55%
3.236M
$6.91M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.71
-0.06
-2.17%
1.39K
$3.82K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$2.32
+0.17
+8.06%
11.559K
$24.29K
CIITTianci International, Inc. Common Stock
$0.5517
-0.0291
-5.01%
20.287K
$11.56K
CINGCingulate Inc. Common Stock
$3.57
+0.26
+7.85%
235.328K
$817.50K
CINTCI&T Inc
$4.40
-0.19
-4.04%
158.029K
$721.81K
CIOCITY OFFICE REIT, INC.
$6.90
+0.01
+0.15%
156.87K
$1.08M
CISOCISO Global, Inc. Common Stock
$0.6499
-0.3194
-32.95%
2.459M
$1.90M
CISSC3is Inc. Common Stock
$1.65
-0.15
-8.33%
88.172K
$151.60K
CJETChijet Motor Company, Inc. Ordinary Shares
$2.70
-0.20
-6.90%
337.458K
$906.58K
CJMBCallan JMB Inc. Common Stock
$3.61
+0.13
+3.74%
3.863K
$13.87K
CLARClarus Corporation Common Stock
$3.39
+0.04
+1.19%
67.5K
$225.53K
CLCOCool Company Ltd.
$9.81
+0.15
+1.55%
38.495K
$375.79K
CLDICalidi Biotherapeutics, Inc.
$1.54
+0.01
+0.70%
104.619K
$158.95K
CLDTCHATHAM LODGING TRUST
$6.70
+0.00
+0.00%
156.772K
$1.04M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.81
-0.12
-6.22%
5.059K
$10.00K
CLIKClick Holdings Limited Ordinary Share
$6.00
-0.43
-6.65%
3.962K
$24.26K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.8819
+0.0139
+1.60%
263.538K
$231.20K
CLLSCellectis S.A. American Depositary Shares
$3.87
+0.22
+5.92%
211.556K
$799.25K
CLNEClean Energy Fuels Corp.
$2.25
+0.03
+1.35%
1.068M
$2.37M
CLNNClene Inc. Common Stock
$8.35
+0.91
+12.23%
215.899K
$1.66M
CLOVClover Health Investments, Corp
$2.49
+0.02
+0.88%
6.562M
$15.94M
CLPRClipper Realty Inc. Common Stock
$3.73
+0.03
+0.81%
30.283K
$112.36K
CLPSCLPS Incorporation Common Stock
$0.8440
-0.0112
-1.31%
5.383K
$4.56K
CLRBCellectar Biosciences INC NEW
$2.98
-0.08
-2.61%
62.753K
$184.20K
CLROClearOne, Inc. (DE) Common Stock
$5.46
+0.48
+9.63%
3.675K
$18.65K
CLSDClearside Biomedical, Inc. Common Stock
$3.55
-0.10
-2.74%
41.888K
$157.14K
CLVTClarivate Plc
$3.46
-0.04
-1.14%
2.63M
$9.14M
CLWTEuro Tech Holdings Co Ltd. New
$1.11
-0.08
-6.71%
7.029K
$7.96K
CLYMClimb Bio, Inc. Common Stock
$1.91
+0.07
+3.80%
380.325K
$723.89K
CMBMCambium Networks Corporation Ordinary Shares
$2.81
-0.02
-0.70%
12.943M
$42.98M
CMBTEURONAV NV
$9.81
-0.35
-3.47%
2.602M
$25.27M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.84
+0.33
+5.07%
23.429K
$158.36K
CMCTCreative Media & Community Trust Corporation Common stock
$8.65
+2.05
+31.06%
2.078M
$19.24M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$2.66
+0.16
+6.42%
96.094K
$253.02K
CMNDClearmind Medicine Inc. Common Shares
$0.2780
-0.0691
-19.91%
11.346M
$3.43M
CMPSCOMPASS Pathways Plc American Depository Shares
$5.20
-0.09
-1.70%
1.607M
$8.46M
CMPXCompass Therapeutics, Inc. Common Stock
$4.85
+0.08
+1.68%
1.396M
$6.81M
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.90
-0.20
-3.92%
1.125M
$5.56M
CMTGClaros Mortgage Trust, Inc.
$3.09
+0.05
+1.48%
307.068K
$935.64K
CMTLComtech Telecommunications
$3.12
-0.10
-3.11%
81.762K
$262.85K
CNCKCoincheck Group N.V. Ordinary Shares
$3.31
-0.09
-2.65%
34.565K
$114.98K
CNDTConduent Incorporated Common Stock
$2.05
+0.04
+1.99%
1.707M
$3.47M
CNETZW Data Action Technologies Inc. Common Stock
$1.93
+0.08
+4.32%
1.263K
$2.38K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.61
-0.08
-4.73%
7.386K
$12.30K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.14
-0.15
-2.91%
6.099K
$32.16K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$6.90
+0.57
+9.00%
9.641K
$63.63K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.06
+0.35
+20.63%
1.041M
$2.04M
CNTXContext Therapeutics Inc. Common Stock
$1.20
+0.09
+8.11%
406.321K
$467.70K
CNTYCentury Casinos Inc
$1.52
-0.08
-5.00%
180.863K
$284.73K
CNVSCineverse Corp. Class A Common Stock
$2.70
+0.11
+4.25%
321.516K
$768.46K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6546
-0.0232
-3.42%
369.085K
$244.76K
COCPCocrystal Pharma, Inc. Common Stock
$1.03
+0.00
+0.02%
35.604K
$36.74K
CODACoda Octopus Group, Inc. Common stock
$7.99
-0.10
-1.24%
29.889K
$241.40K
CODICompass Diversified
$5.78
+0.03
+0.52%
1.234M
$7.08M
CODXCo-Diagnostics, Inc. Common Stock
$0.3399
-0.0395
-10.41%
2.588M
$882.04K
COMPCompass, Inc.
$9.41
-0.08
-0.84%
13.776M
$129.84M
COOKTraeger, Inc.
$0.9160
-0.0310
-3.27%
229.506K
$209.78K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$1.18
-0.00
-0.13%
79.653K
$96.22K
COSMCosmos Holdings Inc. Common Stock
$0.7325
+0.0319
+4.55%
198.753K
$148.26K
COTYCOTY INC
$3.51
-0.12
-3.31%
5.157M
$18.17M
COURCoursera, Inc.
$8.48
+0.05
+0.59%
1.981M
$16.73M
COYACoya Therapeutics, Inc. Common Stock
$5.67
-0.19
-3.24%
112.652K
$670.01K
CPACCEMENTOS PACASMAYO S.A.A.
$7.30
+0.14
+1.96%
17.599K
$128.57K
CPHIChina Pharma Holdings, Inc.
$1.49
-0.02
-1.06%
9.056K
$13.70K
CPIXCumberland Pharmaceuticals Inc
$2.13
+0.04
+1.67%
46.323K
$99.29K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.5751
-0.0269
-4.47%
46.83K
$27.36K
CPSHCPS Technologies Corp. Common Stock
$3.51
+0.11
+3.24%
153.396K
$523.92K
CPSSConsumer Portfolio Services
$8.39
+0.10
+1.21%
8.141K
$67.61K
CRBUCaribou Biosciences, Inc. Common Stock
$2.03
+0.05
+2.51%
1.25M
$2.50M
CRCTCricut, Inc. Class A Common Stock
$4.60
-0.02
-0.43%
439.204K
$2.02M
CRDFCardiff Oncology, Inc. Common Stock
$2.13
-0.00
-0.01%
779.402K
$1.67M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.00
-0.03
-3.05%
227.832K
$234.64K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.4300
-0.0200
-4.44%
192.773K
$83.84K
CREGSmart Powerr Corp. Common Stock
$1.36
+0.06
+4.62%
154.54K
$217.84K
CREVCarbon Revolution Public Limited Ordinary Shares
$2.60
+0.10
+4.00%
28.793K
$72.47K
CREXCREATIVE REALITIES, INC.
$2.70
+0.05
+1.89%
36.76K
$96.84K
CRGOFreightos Limited Ordinary shares
$3.89
+0.04
+1.04%
98.731K
$380.94K
CRGYCrescent Energy Company
$9.32
+0.16
+1.75%
4.406M
$40.56M
CRISCuris Inc
$1.31
+0.12
+10.08%
125.409K
$159.28K
CRMLCritical Metals Corp. Ordinary Shares
$9.09
+0.23
+2.60%
6.371M
$56.47M
CRNCCerence Inc. Common Stock
$8.35
-0.19
-2.22%
973.413K
$8.16M
CRNTCeragon Networks Ltd
$2.05
-0.07
-3.30%
637.001K
$1.34M
CRONCronos Group Inc. Common Share
$2.45
-0.02
-0.81%
1.278M
$3.14M
CRSRCorsair Gaming, Inc. Common Stock
$6.18
-0.04
-0.64%
720.623K
$4.39M
CRTCross Timbers Royalty Trust
$8.90
+0.15
+1.71%
33.246K
$294.82K
CRVOCervoMed Inc. Common Stock
$7.80
+0.37
+4.98%
57.564K
$434.78K
CRVSCorvus Pharmaceuticals, Inc.
$8.60
+0.60
+7.50%
1.091M
$9.38M
CRWSCrown Crafts Inc
$2.79
+0.06
+2.20%
68.854K
$190.23K
CSAICloudastructure, Inc. Class A Common Stock
$1.32
-0.05
-3.65%
557.517K
$738.13K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.95
-0.15
-2.94%
2.163M
$11.12M
CSBRChampions Oncology, Inc.
$6.80
-0.06
-0.87%
22.428K
$151.34K
CSTECaesarstone Ltd.
$1.00
+0.01
+0.90%
83.315K
$82.09K
CTKBCytek Biosciences, Inc. Common Stock
$5.87
+1.30
+28.34%
6.745M
$36.00M
CTMCastellum, Inc.
$1.14
-0.04
-3.39%
2.726M
$3.12M
CTMXCytomX Therapeutics, Inc.
$3.85
-0.07
-1.79%
3.542M
$13.64M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.28
-0.01
-0.78%
18.893K
$23.96K
CTORCitius Oncology, Inc. Common Stock
$1.25
-0.08
-5.94%
97.204K
$125.23K
CTOSCustom Truck One Source, Inc.
$5.79
+0.08
+1.40%
377.343K
$2.18M
CTRMCastor Maritime Inc. Common Stock
$1.97
-0.02
-1.01%
19.091K
$37.28K
CTSOCytosorbents Corp.
$0.6601
-0.0202
-2.97%
140.241K
$91.64K
CTWCTW Cayman Class A Ordinary Shares
$2.34
+0.08
+3.54%
88.865K
$197.98K
CTXRCitius Pharmaceuticals Inc. Common
$0.9805
-0.0495
-4.81%
434.398K
$424.15K
CUECue Biopharma, Inc.
$0.6302
+0.0211
+3.46%
165.578K
$103.24K
CULPCulp, Inc.
$3.93
+0.06
+1.64%
1.089K
$4.26K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.7254
-0.0433
-5.63%
63.883K
$47.82K
CURICuriosityStream Inc. Class A Common Stock
$4.64
-0.02
-0.43%
1.928M
$8.55M
CURRCurrenc Group Inc. Ordinary Shares
$3.14
+0.03
+0.96%
378.449K
$1.21M
CURVTorrid Holdings Inc.
$1.26
-0.16
-11.17%
521.343K
$677.59K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.5006
-0.0413
-7.62%
330.09K
$173.24K
CVCapsoVision, Inc. Common Stock
$5.38
-0.32
-5.61%
32.597K
$172.85K
CVACCureVac N.V. Ordinary Shares
$5.30
-0.00
0.00%
554.859K
$2.94M
CVGICommercial Vehicle Group, Inc.
$1.51
-0.05
-3.21%
147.842K
$226.57K
CVMCel-Sci Corporation
$6.51
-0.23
-3.41%
52.232K
$348.55K
CVRChicago Rivet & Machine Co.
$8.83
+0.33
+3.82%
1.955K
$17.05K
CVRXCVRx, Inc. Common Stock
$9.29
+0.55
+6.29%
234.189K
$2.14M
CVUCPI Aerostructures, Inc.
$2.38
+0.35
+17.09%
771.749K
$1.79M
CVVCVD Equipment Corp.
$3.56
+0.41
+13.02%
36.586K
$126.96K
CWDCaliberCos Inc. Class A Common Stock
$2.40
-0.40
-14.30%
194.225K
$483.01K
CXAICXApp Inc. Class A Common Stock
$0.5300
+0.0103
+1.98%
615.202K
$323.39K
CXDOCREXENDO INC
$6.68
+0.00
+0.00%
275.619K
$1.85M
CXMSprinklr, Inc.
$7.16
-0.14
-1.87%
877.615K
$6.37M
CYBNCybin Inc.
$6.00
-0.09
-1.48%
447.349K
$2.66M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.42
-0.02
-1.39%
76.836K
$106.97K
CYCUCycurion, Inc. Common Stock
$5.46
+1.33
+32.12%
37.365M
$224.26M
CYHCommunity Health Systems, Inc.
$3.35
+0.01
+0.30%
1.012M
$3.33M
CYNCyngn Inc. Common Stock
$3.60
+0.00
+0.13%
161.416K
$573.35K
CYRXCryoPort, Inc. Common Stock
$8.67
-0.09
-1.03%
378.839K
$3.29M
DAICCID HoldCo, Inc. Common Stock
$2.33
-0.27
-10.38%
16.413K
$41.19K
DAIOData I/O Corp
$2.72
+0.00
+0.00%
7.956K
$22.02K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.29
-0.65
-6.50%
111.245K
$1.07M
DAREDare Bioscience, Inc. Common Stock
$1.94
-0.02
-1.02%
66.029K
$124.95K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.55
-0.40
-5.76%
1.948M
$12.95M
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$8.80
-0.05
-0.56%
3.292M
$28.81M
DBGIDigital Brands Group, Inc. Common Stock
$7.30
-0.20
-2.67%
112.11K
$857.17K
DBIDesigner Brands Inc.
$3.79
-0.02
-0.52%
351.771K
$1.31M
DBRGDigitalBridge Group, Inc.
$9.60
-0.16
-1.64%
3.256M
$31.19M
DCDakota Gold Corp.
$4.07
-0.14
-3.33%
828.899K
$3.34M
DCGODocGo Inc. Common Stock
$1.04
+0.02
+1.96%
844.006K
$870.14K
DCTHDelcath Systems Inc
$8.88
+0.21
+2.36%
615.252K
$5.51M
DDCDDC Enterprise Limited
$4.85
-0.50
-9.35%
102.951K
$493.75K
DDD3D Systems Corp
$2.15
-0.02
-0.89%
1.582M
$3.42M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.98
+0.09
+1.01%
25.846K
$231.17K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.72
+0.03
+1.79%
609.515K
$1.06M
DEFTDefi Technologies, Inc.
$1.23
-0.24
-16.35%
24.474M
$29.69M
DENNDENNY'S CORP
$6.14
+0.00
+0.00%
1.288M
$7.91M
DERMJourney Medical Corporation Common Stock
$7.87
+0.18
+2.39%
344.241K
$2.65M
DEVSDevvStream Corp. Common Stock
$1.63
-0.08
-4.68%
25.462K
$42.36K
DFDVDeFi Development Corp. Common Stock
$6.95
-1.10
-13.66%
2.133M
$15.77M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.9300
+0.1590
+20.62%
47.348M
$43.61M
DFSCDEFSEC Technologies Inc. Common Stock
$3.19
+0.19
+6.33%
25.483K
$79.89K
DGLYDigital Ally, Inc. Common Stock
$1.38
-0.01
-0.72%
25.257K
$34.39K
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.20
-0.46
-12.57%
6.107M
$21.07M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.71
+0.04
+1.50%
176.683K
$479.50K
DHXDHI Group, Inc.
$1.83
-0.01
-0.54%
377.212K
$697.82K
DIBS1stdibs.com, Inc. Common Stock
$5.02
+0.40
+8.66%
2.202M
$10.48M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4420
-0.0251
-5.37%
164.901K
$74.27K
DLHCDLH Holdings Corp.
$5.96
+0.11
+1.88%
28.982K
$170.12K
DLNGDYNAGAS LNG PARNERS LP
$3.56
+0.05
+1.42%
19.069K
$67.42K
DLPNDolphin Entertainment, Inc.
$1.73
+0.03
+1.76%
50.779K
$85.85K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.86
-0.02
-0.69%
21.692K
$62.85K
DLXYDelixy Holdings Limited Ordinary Shares
$1.04
+0.01
+0.80%
81.959K
$84.20K
DMACDiaMedica Therapeutics Inc. Common Stock
$6.44
+1.19
+22.67%
619.444K
$3.62M
DMRCDigimarc Corporation
$7.77
-0.09
-1.15%
88.912K
$690.69K
DNAGinkgo Bioworks Holdings, Inc.
$8.50
+0.50
+6.25%
969.999K
$7.81M
DNNDenison Mines Corp
$2.49
+0.00
+0.00%
50.23M
$125.40M
DNUTKrispy Kreme, Inc. Common Stock
$4.02
+0.10
+2.56%
3.553M
$14.23M
DOMHDominari Holdings Inc. Common Stock
$5.00
-0.03
-0.60%
243.015K
$1.21M
DOUGDouglas Elliman Inc.
$2.42
-0.18
-6.92%
279.618K
$681.54K
DOYUDouYu International Holdings Limited ADS
$6.73
-0.01
-0.15%
26.89K
$183.57K
DPRODraganfly Inc. Common Shares
$7.00
-0.24
-3.34%
2.148M
$14.83M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.2010
-0.0734
-26.75%
19.59M
$4.72M
DRHDiamondRock Hospitality Company
$8.97
+0.00
+0.00%
3.05M
$27.28M
DRMADermata Therapeutics, Inc. Common Stock
$2.70
-0.30
-10.00%
39.691K
$120.23K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$3.75
-0.06
-1.57%
55.362K
$210.86K
DSGNDesign Therapeutics, Inc. Common Stock
$7.37
+0.39
+5.59%
765.611K
$5.56M
DSSDSS, Inc.
$1.06
-0.06
-5.36%
19.699K
$20.88K
DSWLDeswell Industries Inc
$3.46
-0.15
-4.16%
16.75K
$57.53K
DSXDiana Shipping, Inc.
$1.79
+0.01
+0.56%
256.553K
$453.20K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.5092
-0.0194
-3.67%
107.759K
$55.42K
DTCKDavis Commodities Limited Ordinary Shares
$0.6020
-0.4881
-44.78%
2.973M
$2.41M
DTIDrilling Tools International Corporation Common Stock
$2.44
-0.09
-3.56%
26.6K
$65.16K
DTILPrecision BioSciences, Inc. Common Stock
$5.85
+0.01
+0.18%
171.021K
$1.02M
DTSSDatasea Inc. Common Stock
$1.49
-0.22
-12.87%
112K
$174.96K
DTSTData Storage Corporation Common Stock
$4.06
-0.05
-1.22%
13.96K
$56.73K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.78
-0.02
-1.11%
54.929K
$100.12K
DUOTDuos Technologies Group, Inc. Common Stock
$8.63
-0.62
-6.70%
394.357K
$3.49M
DVLTDatavault AI Inc. Common Stock
$1.75
+0.18
+11.48%
48.347M
$83.95M
DVSDolly Varden Silver Corporation
$4.05
-0.23
-5.36%
538.846K
$2.21M
DWSNDawson Geophysical Company New Common Stock
$2.05
+0.07
+3.54%
14.94K
$30.41K
DWTXDogwood Therapeutics, Inc. Common Stock
$5.55
+0.09
+1.65%
16.049K
$87.74K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$2.72
-0.12
-4.23%
60.441K
$159.79K
DXLGDestination XL Group, Inc. Common Stock
$0.9200
-0.0151
-1.61%
38.856K
$36.41K
DXSTDecent Holding Inc Ordinary Shares
$1.77
-0.03
-1.67%
323.405K
$560.89K
DYAIDyadic International, Inc.
$0.9123
+0.0096
+1.06%
101.748K
$94.93K
EARNEllington Credit Company
$5.25
+0.06
+1.06%
162.842K
$847.78K
EBEventbrite, Inc. Class A Common Stock
$2.69
-0.10
-3.58%
480.756K
$1.28M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.77
-0.05
-1.31%
9.094K
$33.70K
ECDAECD Automotive Design, Inc. Common Stock
$0.6604
-0.0438
-6.22%
280.104K
$189.80K
ECORelectroCore, Inc. Common Stock
$5.56
+0.03
+0.54%
36.125K
$202.00K
ECVTEcovyst Inc.
$8.56
-0.03
-0.35%
904.426K
$7.77M
ECXECARX Holdings Inc. Class A Ordinary shares
$2.11
-0.23
-9.83%
4.375M
$9.86M
EDAPEDAP TMS SA
$2.09
-0.03
-1.42%
20.118K
$42.17K
EDBLEdible Garden AG Incorporated Common Stock
$1.27
-0.08
-6.24%
47.637K
$63.94K
EDHLEverbright Digital Holding Limited Ordinary Shares
$1.00
+0.02
+2.06%
1.125M
$1.15M
EDITEditas Medicine, Inc. Common Stock
$2.59
+0.04
+1.57%
1.614M
$4.20M
EDSAEdesa Biotech, Inc. Common Shares
$1.75
+0.05
+2.65%
45.011K
$78.12K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.04
-0.02
-1.89%
401
$421.00
EDUCEducational Development Corp
$1.41
+0.05
+3.68%
65.113K
$89.02K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3937
+0.0537
+15.80%
72.991K
$24.53K
EEXEmerald Holding, Inc.
$4.00
+0.02
+0.50%
9.614K
$38.49K
EFOIEnergy Focus, Inc.
$2.38
+0.03
+1.17%
477
$1.12K
EGGEnigmatig Limited
$4.01
+0.02
+0.50%
10.642K
$43.05K
EGHT8x8, Inc. Common Stock
$1.95
-0.02
-1.02%
405.351K
$788.18K
EGYVaalco Energy, Inc.
$3.83
-0.11
-2.70%
602.932K
$2.34M
EHABEnhabit, Inc.
$8.15
+0.00
+0.00%
1.296M
$10.61M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.3363
-0.0154
-4.38%
100.466K
$34.57K
EHLDEuroholdings Ltd. Common Stock
$6.91
-0.03
-0.48%
3.28K
$22.85K
EHTHeHealth, Inc.
$3.85
-0.19
-4.70%
173.02K
$664.47K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.9500
-0.0300
-3.06%
115.415K
$113.45K
EKSOEkso Bionics Holdings, Inc. Common Stock
$4.49
-0.25
-5.27%
35.524K
$166.55K
ELABElevai Labs, Inc. Common Stock
$5.48
-0.03
-0.54%
11.94K
$65.06K
ELBMElectra Battery Materials Corporation Common Stock
$0.9360
-0.0267
-2.77%
2.122M
$1.98M
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.79
+0.06
+3.47%
2.915M
$5.17M
ELOGEastern International Ltd. Ordinary Shares
$2.19
+0.03
+1.39%
1.971K
$4.30K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2200
+0.0089
+4.22%
267.594K
$56.01K
ELSEElectro-Sensors Inc
$4.65
-0.03
-0.73%
12.644K
$59.30K
ELTXElicio Therapeutics, Inc. Common Stock
$8.91
-0.20
-2.20%
111.843K
$1.01M
ELUTElutia Inc. Class A Common Stock
$0.7879
+0.0450
+6.06%
487.394K
$365.02K
ELVAElectrovaya Inc. Common Shares
$4.85
-0.17
-3.39%
1.017M
$4.83M
ELWSEarlyworks Co., Ltd. American Depositary Shares
$5.92
+0.05
+0.85%
27.298K
$158.83K
ELWTElauwit Connection, Inc. Common Stock
$6.97
-0.04
-0.57%
59.078K
$398.89K
EMSmart Share Global Limited American Depositary Shares
$1.37
-0.03
-2.14%
775.012K
$1.06M
EMPDEmpery Digital Inc. Common stock
$5.56
-0.44
-7.33%
608.961K
$3.47M
ENGNenGene Holdings Inc. Common Stock
$8.54
-0.29
-3.28%
1.175M
$10.28M
ENGSEnergys Group Limited Ordinary Shares
$1.70
+0.07
+4.29%
2.177M
$4.21M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.79
-0.07
-1.81%
322.043K
$1.23M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9999
-0.0101
-1.00%
103.23K
$101.84K
ENSCEnsysce Biosciences, Inc. Common Stock
$2.10
+0.03
+1.45%
62.567K
$131.01K
ENTOEntero Therapeutics, Inc. Common Stock
$3.74
-0.15
-3.86%
49.104K
$183.85K
ENTXEntera Bio Ltd. Ordinary Shares
$2.72
+0.16
+6.25%
47.472K
$126.67K
ENVBEnveric Biosciences, Inc. Common Stock
$5.30
-0.16
-2.93%
19.05K
$101.73K
ENVXEnovix Corporation Common Stock
$8.14
+0.06
+0.74%
5.632M
$45.64M
EOLSEvolus, Inc. Common Stock
$7.15
-0.22
-2.99%
1.734M
$12.75M
EONREON Resources Inc.
$0.4367
-0.0174
-3.83%
1.535M
$668.34K
EPEmpire Petroleum Corporation
$2.62
-0.42
-13.82%
101.082K
$303.01K
EPMEvolution Petroleum Corporation
$4.26
-0.08
-1.84%
589.031K
$2.51M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.10
-0.04
-3.52%
94.602K
$106.41K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$6.56
-0.41
-5.88%
269.038K
$1.79M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.89
-0.37
-16.38%
367.162K
$710.18K
EPSNEpsilon Energy Ltd.
$4.85
+0.04
+0.83%
128.127K
$620.36K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.0375
-0.0027
-6.72%
201.548M
$10.92M
EQEquillium, Inc. Common Stock
$1.06
+0.20
+23.15%
1.348M
$1.29M
EQSEquus Total Return, Inc.
$1.89
-0.03
-1.31%
2.927K
$5.60K
ERASErasca, Inc. Common Stock
$2.58
+0.02
+0.80%
1.347M
$3.55M
ERICEricsson American Depositary Shares
$9.72
-0.13
-1.32%
9.245M
$90.19M
ERNAEterna Therapeutics Inc. Common Stock
$1.50
-0.06
-3.85%
38.21K
$58.06K
ESLAEstrella Immunopharma, Inc. Common Stock
$2.28
+0.08
+3.64%
124.747K
$281.27K
ESPREsperion Therapeutics, Inc.
$2.89
-0.07
-2.27%
3.422M
$10.09M
ESRTEMPIRE STATE REALTY TRUST, INC.
$7.16
-0.05
-0.69%
581.535K
$4.14M
ETSElite Express Holding Inc. Class A Common Stock
$0.5600
-0.0060
-1.06%
49.219K
$27.89K
EUenCore Energy Corp.
$2.78
+0.22
+8.59%
3.893M
$10.40M
EUDAEUDA Health Holdings Limited Ordinary Shares
$3.00
-0.03
-0.96%
20.099K
$61.05K
EVAXEvaxion Biotech A/S American Depositary Share
$5.46
-0.30
-5.21%
69.203K
$384.24K
EVCEntravision Communication
$2.90
+0.04
+1.40%
341.017K
$945.02K
EVCMEverCommerce Inc. Common Stock
$8.45
-0.27
-3.10%
277.325K
$2.34M
EVEXEve Holding, Inc.
$4.10
-0.06
-1.44%
966.273K
$3.97M
EVGNEVOGENE LTD.
$1.19
+0.00
+0.00%
62.84K
$74.05K
EVGOEVgo Inc. Class A Common Stock
$2.98
-0.01
-0.33%
3.249M
$9.57M
EVHEvolent Health, Inc Class A Common Stock
$4.23
+0.07
+1.68%
5.508M
$22.90M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.12
-0.46
-6.99%
8.063M
$51.44M
EVOEvotec SE American Depositary Shares
$3.16
+0.09
+2.93%
175.017K
$530.52K
EVTLVertical Aerospace Ltd.
$4.08
+0.00
+0.00%
1.46M
$5.97M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.14
-0.02
-1.83%
33.195K
$38.18K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.80
-0.10
-2.56%
446.812K
$1.71M
EXFYExpensify, Inc. Class A Common Stock
$1.53
+0.11
+7.75%
849.108K
$1.25M
EXKEndeavour Silver Corp.
$7.76
-0.11
-1.40%
8.816M
$67.91M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.1400
-0.0050
-3.45%
871.557K
$124.24K
FAMIFarmmi, Inc.
$1.54
+0.02
+1.32%
4.478K
$6.89K
FARMFarmer Bros Co
$1.45
-0.05
-3.33%
67.671K
$100.82K
FATFAT Brands Inc. Class A Common Stock
$1.36
-0.08
-5.56%
45.767K
$62.56K
FATBBFAT Brands Inc. Class B Common Stock
$2.23
+0.00
+0.00%
2.063K
$4.63K
FATEFate Therapeutics, Inc.
$0.9801
-0.0122
-1.23%
2.702M
$2.73M
FATNFatPipe, Inc. Common Stock
$2.36
+0.16
+7.27%
37.811K
$84.45K
FBGLFBS Global Limited Ordinary Shares
$0.5601
-0.0503
-8.24%
469.278K
$289.62K
FBIOFortress Biotech, Inc.
$2.57
+0.08
+3.21%
418.418K
$1.08M
FBLGFibroBiologics, Inc. Common Stock
$0.3531
+0.0241
+7.33%
795.051K
$281.21K
FBRTFranklin BSP Realty Trust, Inc.
$9.80
-0.21
-2.10%
685.283K
$6.81M
FCELFuelCell Energy Inc NEW (DE)
$7.07
+0.03
+0.44%
1.68M
$11.84M
FCHLFitness Champs Holdings Limited Common Stock
$0.3502
-0.0020
-0.57%
169.132K
$59.78K
FCUVFocus Universal Inc. Common Stock
$3.04
+0.04
+1.33%
16.836K
$50.76K
FEAM5E Advanced Materials, Inc. Common Stock
$3.93
-0.11
-2.72%
91.523K
$362.04K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7595
-0.0030
-0.39%
1.623K
$1.23K
FEMYFemasys Inc. Common Stock
$0.8062
-0.0186
-2.26%
3.672M
$3.17M
FENCFennec Pharmaceuticals Inc. Common Stock
$7.86
+0.41
+5.50%
767.82K
$6.16M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.10
+0.05
+2.44%
14.298K
$29.87K
FFFuture Fuel Corporation
$3.36
-0.04
-1.18%
149.507K
$506.44K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.01
-0.04
-3.81%
7.124M
$7.37M
FFWMFirst Foundation Inc.
$5.15
+0.09
+1.78%
519.417K
$2.64M
FGBIFIRST GUARANTY BANCSHARES INC
$5.75
-0.34
-5.58%
8.463K
$50.13K
FGENFibroGen, Inc
$9.10
-0.15
-1.62%
42.51K
$377.22K
FGIFGI Industries Ltd. Ordinary Shares
$5.17
+0.05
+0.98%
11.994K
$61.52K
FGLFounder Group Limited Ordinary Shares
$0.3425
+0.0092
+2.76%
2.099M
$690.48K
FGNXFundamental Global Inc. Common Stock
$2.60
-0.18
-6.47%
772.919K
$2.07M
FHTXFoghorn Therapeutics Inc. Common Stock
$4.69
+0.33
+7.57%
90.732K
$415.88K
FIEEFiEE, Inc Common Stock
$1.59
-0.25
-13.39%
35.572K
$61.27K
FIGSFIGS, Inc.
$9.12
-0.28
-2.98%
2.069M
$19.29M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$6.02
+0.00
+0.00%
1.199M
$7.20M
FIPFTAI Infrastructure Inc. Common Stock
$4.43
+0.08
+1.84%
1.381M
$6.04M
FKWLFranklin Wireless Corp. Common Stock
$5.02
-0.15
-2.95%
41.064K
$208.35K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$2.94
-0.06
-2.00%
104.424K
$314.19K
FLGCFlora Growth Corp. Common Stock
$7.84
+0.24
+3.16%
5.362K
$40.43K
FLLFull House Resorts, Inc.
$2.41
-0.02
-0.62%
83.637K
$200.20K
FLNTFluent, Inc. Common Stock
$1.95
+0.01
+0.52%
46.426K
$87.28K
FLUXFlux Power Holdings, Inc. Common Stock
$1.95
-0.22
-10.14%
1.225M
$2.24M
FLWS1-800-FLOWERS.COM Inc
$3.11
+0.00
+0.00%
641.46K
$2.03M
FLXBingEx Limited American Depositary Shares
$3.12
-0.12
-3.70%
124.708K
$410.63K
FLYEFly-E Group, Inc. Common Stock
$4.53
-0.55
-10.83%
16.576K
$78.74K
FLYXflyExclusive, Inc.
$3.15
-0.16
-4.83%
14.729K
$48.21K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.6727
+0.0059
+0.88%
805.144K
$557.09K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.39
+0.01
+0.42%
264.779K
$613.26K
FNGRFingerMotion, Inc. Common Stock
$1.32
+0.04
+3.13%
249.894K
$321.15K
FNKOFunko, Inc. Class A Common Stock
$3.25
-0.16
-4.69%
788.707K
$2.60M
FNWBFirst Northwest Bancorp Common Stock
$9.30
+0.08
+0.87%
10.655K
$98.57K
FOLDAmicus Therapeutics, Inc
$9.48
+0.10
+1.07%
2.264M
$21.41M
FORAForian Inc. Common Stock
$1.97
-0.11
-5.29%
71.624K
$153.44K
FORDForward Industries Inc-N Y
$9.48
+0.53
+5.92%
676.151K
$6.18M
FORRForrester Research Inc
$7.62
-0.20
-2.56%
67.829K
$520.04K
FOSLFossil Group, Inc.
$1.91
-0.22
-10.33%
3.008M
$5.63M
FOXXFoxx Development Holdings Inc. Common Stock
$2.49
-0.84
-25.23%
59.672K
$166.72K
FPHFive Point Holdings, LLC Class A Common Shares
$6.26
+0.04
+0.64%
90.552K
$565.49K
FPIFarmland Partners Inc.
$9.63
-0.15
-1.49%
355.585K
$3.44M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7349
-0.0052
-0.70%
190.658K
$142.29K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.16
-0.01
-0.46%
34.085K
$74.00K
FSCOFS Credit Opportunities Corp.
$6.30
-0.20
-3.08%
2.716M
$17.17M
FSIFlexible Solutions International, Inc.
$7.82
-0.20
-2.49%
75.924K
$621.53K
FSMFORTUNA Silver Mines Inc.
$8.33
-0.07
-0.80%
5.35M
$44.58M
FSPFranklin Street Properties Corp
$1.07
-0.02
-1.83%
1.938M
$2.04M
FTEKFuel Tech, Inc.
$1.84
-0.02
-1.08%
163.167K
$303.97K
FTELFitell Corporation Ordinary Shares
$0.8201
-0.0699
-7.85%
204.624K
$174.52K
FTFTFuture FinTech Group Inc.
$1.49
+0.13
+9.56%
1.242M
$2.00M
FTHMFathom Holdings Inc. Common Stock
$1.06
-0.04
-3.64%
414.259K
$440.01K
FTRKFAST TRACK GROUP Ordinary shares
$0.4500
-0.0206
-4.38%
153.282K
$68.60K
FUBOfuboTV Inc.
$3.63
-0.08
-2.16%
9.303M
$33.88M
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.14
+0.16
+5.37%
434.976K
$1.31M
FULCFulcrum Therapeutics, Inc. Common Stock
$8.65
-0.14
-1.59%
403.865K
$3.50M
FUNDSprott Focus Trust, Inc.
$8.32
+0.05
+0.60%
2.85K
$23.69K
FURYFury Gold Mines Limited
$0.5599
-0.0001
-0.02%
273.102K
$151.97K
FUSEFusemachines Inc. Common stock
$1.86
+0.06
+3.33%
54.168K
$99.64K
GAIAGaia, Inc. Class A Common Stock
$3.98
-0.07
-1.73%
24.555K
$97.82K
GALTGalectin Therapeutics Inc.
$5.51
+0.21
+3.96%
231.311K
$1.25M
GAMBGambling.com Group Limited Ordinary Shares
$5.20
-0.05
-0.95%
2.485M
$12.80M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4530
-0.0550
-10.83%
7.185M
$3.79M
GANXGain Therapeutics, Inc. Common Stock
$2.87
-0.12
-4.07%
1.178M
$3.46M
GASSStealthGas, Inc.
$6.74
-0.02
-0.30%
49.147K
$331.19K
GAUGaliano Gold Inc.
$2.21
-0.01
-0.47%
1.79M
$3.95M
GAUZGauzy Ltd. Ordinary Shares
$2.63
-1.42
-35.06%
934.43K
$2.54M
GBIOGeneration Bio Co. Common Stock
$5.46
-0.04
-0.64%
16.642K
$91.49K
GBRNew Concept Energy Inc
$0.8277
-0.0183
-2.16%
7.113K
$5.94K
GBTGGlobal Business Travel Group, Inc.
$7.18
+0.01
+0.14%
1.323M
$9.46M
GCIGannett Co., Inc.
$4.74
-0.46
-8.85%
1.448M
$6.74M
GCLGCL Global Holdings Ltd Ordinary Shares
$1.64
+0.02
+1.23%
64.058K
$104.11K
GCTKGlucoTrack, Inc. Common Stock
$5.15
-0.20
-3.74%
11.152K
$57.94K
GCTSGCT Semiconductor Holding, Inc.
$1.32
+0.04
+3.13%
145.261K
$188.66K
GDCGD Culture Group Limited Common Stock
$4.50
+0.15
+3.48%
32.843K
$153.46K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$4.23
-0.24
-5.37%
5.72K
$24.52K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.99
-0.08
-2.61%
1.759M
$5.26M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$2.00
+0.08
+4.17%
7.598K
$14.79K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$8.18
-0.09
-1.09%
711.194K
$5.80M
GECCGreat Elm Capital. Corp. Common Stock
$7.69
-0.16
-2.04%
109.154K
$841.12K
GEGGreat Elm Group, Inc. Common Stock
$2.44
+0.06
+2.52%
95.721K
$227.72K
GELSGelteq Limited Ordinary Shares
$0.9796
-0.0304
-3.01%
352.609K
$391.35K
GENIGenius Sports Limited
$9.65
-0.22
-2.23%
8.291M
$80.51M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.65
-0.06
-2.03%
23.729K
$62.86K
GERNGeron Corp
$1.12
-0.03
-2.30%
7.223M
$8.17M
GETYGetty Images Holdings, Inc.
$1.51
-0.04
-2.58%
1.24M
$1.86M
GEVOGevo, Inc.
$1.98
-0.02
-1.00%
3.515M
$6.89M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.8300
-0.0700
-7.78%
394.643K
$327.92K
GFRGreenfire Resources Ltd.
$5.10
+0.24
+4.94%
1.008M
$5.17M
GGBGerdau S.A.
$3.54
-0.03
-0.84%
9.379M
$33.35M
GGRGogoro Inc. Ordinary Shares
$3.67
+0.06
+1.66%
34.052K
$126.47K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.92
-0.01
-0.52%
9.31K
$17.97K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.50
-0.06
-3.85%
25.761K
$40.46K
GIFTRDE, Inc. Common Stock
$1.12
-0.02
-1.75%
46.018K
$51.45K
GIGMGigaMedia Ltd
$1.54
+0.03
+2.06%
1.94K
$2.96K
GIPRGeneration Income Properties Inc. Common Stock
$1.02
+0.02
+2.29%
22.678K
$23.26K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.52
+0.06
+3.77%
9.565K
$14.26K
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.92
+0.00
+0.00%
29.146K
$289.12K
GLBSGlobus Maritime Limited
$1.20
+0.02
+1.28%
17.63K
$21.23K
GLBZGlen Burnie Bancorp
$4.49
-0.31
-6.37%
12.529K
$56.82K
GLDGGoldMining Inc.
$1.31
-0.05
-3.68%
1.265M
$1.66M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4791
-0.0010
-0.21%
58.483K
$28.62K
GLMDGalmed Pharmaceuticals Ltd.
$1.04
-0.05
-4.59%
52.861K
$54.67K
GLSIGreenwich LifeSciences, Inc.
$8.32
+0.27
+3.35%
35.933K
$299.27K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$4.00
+0.07
+1.78%
5.756K
$22.67K
GMGIGolden Matrix Group, Inc. Common Stock
$0.9000
-0.0300
-3.23%
110.325K
$100.15K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.05
+0.04
+3.47%
44.65K
$45.77K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.62
-0.04
-2.41%
12.458K
$19.59K
GNFTGENFIT S.A. American Depositary Shares
$4.25
+0.05
+1.19%
30.027K
$127.38K
GNLGlobal Net Lease, Inc.
$7.94
-0.03
-0.38%
750.799K
$5.93M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.69
-0.24
-8.19%
32.382K
$96.46K
GNLXGenelux Corporation Common Stock
$5.50
-0.12
-2.14%
188.491K
$1.03M
GNPXGenprex, Inc. Common Stock
$4.49
+0.41
+10.04%
193.293K
$833.99K
GNSGenius Group Limited
$1.30
+0.49
+60.32%
11.196M
$13.26M
GNSSGenasys Inc. Common Stock
$2.25
+0.00
+0.00%
107.705K
$244.06K
GNTAGenenta Science S.p.A. American Depositary Shares
$2.17
-0.02
-0.91%
55.733K
$121.00K
GNWGenworth Financial, Inc.
$8.53
+0.07
+0.83%
4.003M
$34.02M
GOCOGoHealth, Inc. Class A Common Stock
$2.43
-0.11
-4.33%
46.302K
$117.32K
GOGOGogo Inc.
$7.14
+0.00
+0.00%
2.001M
$14.25M
GOROGold Resource Corporation
$0.7140
+0.0034
+0.48%
1.369M
$958.16K
GORVLazydays Holdings, Inc. Common Stock
$1.03
-0.50
-32.68%
6.469M
$11.57M
GOSSGossamer Bio, Inc. Common Stock
$2.71
+0.20
+7.97%
2.618M
$7.03M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.48
-0.19
-7.12%
993.732K
$2.54M
GOVXGeoVax Labs, Inc. New
$0.4600
-0.0029
-0.63%
657.817K
$288.34K
GPGreenPower Motor Company Inc. Common Shares
$1.49
-0.07
-4.19%
36.265K
$56.13K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.76
+0.05
+1.85%
80.723K
$221.33K
GPREGreen Plains, Inc.
$9.69
+0.19
+2.00%
1.29M
$12.47M
GPRKGEOPARK LIMITED
$7.99
+0.06
+0.76%
654.387K
$5.14M
GPROGoPro, Inc.
$1.58
+0.07
+4.64%
4.377M
$6.95M
GPUSHyperscale Data, Inc.
$0.2716
-0.0304
-10.07%
31.724M
$9.13M
GRABGrab Holdings Limited Class A Ordinary Shares
$5.41
-0.13
-2.35%
39.254M
$213.59M
GRANGrande Group Limited Class A Ordinary Shares
$2.39
-0.07
-2.86%
3.201K
$7.56K
GRCEGrace Therapeutics, Inc. Common Stock
$3.06
+0.04
+1.29%
40.464K
$124.97K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.30
-0.15
-10.34%
798.268K
$1.09M
GRFSGrifois, S.A.
$8.76
+0.06
+0.69%
319.096K
$2.78M
GRIGRI Bio, Inc. Common Stock
$1.68
+0.00
+0.00%
87.682K
$145.55K
GRNQGreenpro Capital Corp. Common Stock
$1.70
+0.03
+1.80%
26.001K
$42.17K
GRNTGranite Ridge Resources, Inc.
$5.18
-0.02
-0.38%
334.19K
$1.72M
GROBrazil Potash Corp.
$2.06
+0.13
+6.74%
480.891K
$964.13K
GROVGrove Collaborative Holdings, Inc.
$1.47
+0.05
+3.52%
54.772K
$76.89K
GROWUS Global Investors Inc
$2.33
-0.01
-0.43%
20.223K
$47.67K
GROYGold Royalty Corp.
$3.69
-0.09
-2.38%
3.342M
$12.42M
GRWGGROW GENERATION CORP
$1.62
-0.02
-1.22%
548.2K
$900.17K
GSBDGoldman Sachs BDC, Inc.
$9.79
+0.06
+0.62%
1.691M
$16.38M
GSITGSI Technology
$7.53
+0.03
+0.40%
1.42M
$10.36M
GSIWGarden Stage Limited Ordinary Shares
$0.1561
+0.0022
+1.43%
433.021K
$65.99K
GSMFerroglobe PLC Ordinary Shares
$3.85
+0.03
+0.79%
1.394M
$5.36M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.64
-0.16
-8.89%
337.226K
$571.77K
GTGoodyear Tire & Rubber
$7.55
-0.04
-0.53%
4.957M
$37.43M
GTBPGT Biopharma Inc. Common Stock
$0.6734
-0.0566
-7.75%
13.283M
$12.19M
GTEGran Tierra Energy Inc.
$4.36
-0.03
-0.68%
398.824K
$1.74M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.08
-0.06
-5.26%
129.209K
$139.23K
GTIMGood Times Restaurants Inc.
$1.33
+0.03
+2.31%
105.937K
$138.61K
GTNGray Television, Inc.
$4.65
-0.19
-3.93%
1.069M
$4.95M
GUTSFractyl Health, Inc. Common Stock
$1.27
+0.13
+11.40%
3.383M
$4.06M
GVVisionary Holdings Inc. Common Shares
$1.27
-0.02
-1.55%
67.467K
$88.28K
GVHGlobavend Holdings Limited Ordinary Shares
$3.98
-0.22
-5.24%
18.726K
$75.47K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$6.58
-0.20
-2.95%
21.126K
$140.57K
GWHESS Tech, Inc.
$2.95
-1.30
-30.59%
2.14M
$6.66M
GWRSGlobal Water Resources, Inc.
$8.91
-0.38
-4.09%
157.404K
$1.43M
GXAIGaxos.ai Inc. Common Stock
$1.24
-0.12
-8.68%
135.863K
$179.69K
GYREGyre Therapeutics, Inc. Common Stock
$7.99
+0.08
+1.01%
48.667K
$392.05K
GYROGyrodyne, LLC Common Stock
$9.58
+0.00
+0.00%
112
$1.07K
HAFNHafnia Limited
$6.37
-0.04
-0.62%
622.999K
$4.03M
HAINHain Celestial Group Inc
$1.36
-0.03
-2.16%
1.005M
$1.35M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.8300
-0.0307
-3.57%
32.453K
$27.57K
HBIHanesbrands, Inc.
$6.65
+0.06
+0.91%
5.622M
$37.46M
HBIOHarvard Bioscience Inc
$0.6501
+0.0563
+9.48%
2.026M
$1.27M
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$6.02
-0.41
-6.38%
107.044K
$643.91K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5101
-0.0382
-6.97%
51.557K
$25.04K
HCATHealth Catalyst, Inc Common Stock
$2.27
-0.09
-3.62%
606.058K
$1.37M
HCHLHappy City Holdings Limited Class A Ordinary shares
$3.42
-0.01
-0.29%
16.031K
$54.04K
HCTIHealthcare Triangle, Inc. Common Stock
$2.14
-0.10
-4.46%
196.919K
$427.36K
HCWBHCW Biologics Inc. Common Stock
$2.75
+0.22
+8.74%
1.724M
$5.23M
HCWCHealthy Choice Wellness Corp.
$0.6318
+0.0116
+1.87%
352.092K
$219.87K
HDSNHudson Technologies Inc
$6.79
-0.07
-1.02%
376.99K
$2.57M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.31
-0.01
-0.40%
189.143K
$436.36K
HEREHere Group Limited American Depositary Shares
$5.45
-0.15
-2.68%
160.904K
$888.05K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$2.45
+0.02
+0.82%
48.559K
$119.02K
HFFGHF Foods Group Inc. Common Stock
$2.21
-0.02
-0.90%
36.655K
$81.94K
HGBLHERITAGE GLOBAL INC
$1.22
-0.03
-2.52%
101.069K
$127.27K
HHSHarte-Hanks, Inc. Common Stock
$2.98
+0.08
+2.79%
24.18K
$69.80K
HIHOHighway Holdings Ltd
$1.40
-0.02
-1.11%
4.14K
$5.83K
HIMXHimax Technologies, Inc.
$7.62
+0.24
+3.25%
698.219K
$5.16M
HINDVyome Holdings, Inc. Common Stock
$4.75
-0.11
-2.26%
25.582K
$127.24K
HITHealth In Tech, Inc. Class A Common Stock
$1.61
-0.01
-0.62%
418.589K
$689.40K
HITIHigh Tide Inc. Common Shares
$2.70
-0.17
-5.92%
808.447K
$2.23M
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.38
-0.28
-7.65%
21.056M
$71.65M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.54
-0.09
-5.52%
1.115M
$1.79M
HKITHitek Global Inc. Class A Ordinary Share
$1.99
-0.44
-18.15%
122.381K
$266.42K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.16
-0.02
-1.69%
43.232K
$50.94K
HLFHerbalife Ltd.
$9.23
-0.20
-2.12%
849.121K
$7.91M
HLITHarmonic Inc
$9.56
-0.05
-0.52%
773.12K
$7.39M
HLLYHolley Inc.
$3.84
+0.13
+3.50%
574.596K
$2.19M
HLMNHillman Solutions Corp. Common Stock
$8.41
-0.15
-1.75%
545.188K
$4.61M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.56
-0.34
-3.43%
10.912M
$105.40M
HLPHongli Group Inc. Ordinary Shares
$1.60
+0.03
+1.91%
55.385K
$88.75K
HLXHelix Energy Solutions Group, Inc.
$6.90
+0.22
+3.29%
1.039M
$6.99M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.17
-0.01
-0.85%
26.447K
$30.87K
HNSTThe Honest Company, Inc. Common Stock
$2.61
+0.02
+0.77%
2.605M
$6.68M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$3.09
-0.34
-9.91%
1.212M
$3.89M
HOTHHoth Therapeutics, Inc. Common Stock
$1.19
+0.00
+0.00%
130.717K
$154.43K
HOURHour Loop, Inc. Common Stock
$1.99
-0.09
-4.27%
150.793K
$306.72K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.95
-0.11
-5.34%
696.969K
$1.37M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9487
+0.0025
+0.26%
679.362K
$633.37K
HPAIHelport AI Limited Ordinary Shares
$2.56
-0.13
-4.83%
17.299K
$43.70K
HPKHighPeak Energy, Inc. Common Stock
$6.00
+0.11
+1.87%
310.899K
$1.82M
HPPHudson Pacific Properties, Inc.
$2.08
+0.03
+1.46%
7.866M
$16.16M
HQIHireQuest, Inc. Common Stock (DE)
$9.01
-0.29
-3.12%
623
$5.89K
HRTXHeron Therapeutics, Inc.
$1.13
+0.02
+1.80%
998.23K
$1.10M
HRZNHorizon Technology Finance Corporation
$6.68
+0.04
+0.60%
863.213K
$5.70M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.10
+0.00
+0.00%
34.621K
$106.19K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$4.62
-0.38
-7.60%
284.032K
$1.36M
HSHPHimalaya Shipping Ltd.
$8.10
-0.05
-0.61%
188.845K
$1.52M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.6800
+0.0524
+8.35%
164.938K
$108.06K
HTLDHeartland Express Inc
$7.52
-0.08
-1.05%
500.996K
$3.76M
HTLMHomesToLife Ltd Ordinary Shares
$3.14
-0.01
-0.32%
43.776K
$136.62K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.91
-0.09
-2.25%
32.499K
$124.80K
HTZHertz Global Holdings, Inc Common Stock
$5.73
-0.34
-5.56%
10.806M
$62.59M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.23
+0.07
+6.03%
200.352K
$229.59K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.21
-0.06
-4.72%
21.585K
$26.48K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$8.60
-0.63
-6.83%
25.483K
$221.39K
HUIZHuize Holding Limited American Depositary Shares
$3.14
+0.07
+2.11%
8.002K
$24.69K
HUMAHumacyte, Inc. Common Stock
$1.26
+0.07
+5.88%
5.828M
$7.04M
HUNHuntsman Corporation
$8.70
-0.06
-0.68%
3.659M
$31.78M
HURATuHURA Biosciences, Inc. Common Stock
$2.05
+0.01
+0.49%
148.063K
$310.18K
HUSAHouston American Energy Corp
$5.34
-0.03
-0.56%
199.163K
$1.07M
HUYAHUYA Inc.
$2.69
-0.07
-2.36%
714.551K
$1.93M
HWHHWH International Inc. Common Stock
$1.70
-0.06
-3.41%
26.952K
$46.74K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5322
+0.0022
+0.42%
23.938K
$12.61K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.81
-0.03
-1.63%
9.087K
$16.32K
HYFTMindWalk Holdings Corp. Common Stock
$1.71
+0.06
+3.64%
275.216K
$451.50K
HYLNHyliion Holdings Corp.
$1.66
-0.02
-1.18%
2.397M
$4.02M
HYMCHycroft Mining Holding Corporation Class A Common Stock
$9.59
+0.45
+4.96%
936.246K
$8.51M
HYPDHyperion DeFi, Inc. Common Stock
$4.95
-0.03
-0.60%
299.724K
$1.47M
HYPRHyperfine, Inc. Class A Common Stock
$1.15
+0.09
+8.49%
1.273M
$1.41M
IAUXi-80 Gold Corp.
$1.01
-0.01
-0.98%
4.522M
$4.49M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.84
+0.13
+7.60%
115.619K
$206.54K
IBIOiBio, Inc.
$1.18
+0.03
+2.61%
847.073K
$966.99K
IBOImpact BioMedical, Inc.
$0.4896
-0.0205
-4.02%
208.407K
$102.86K
IBRXImmunityBio, Inc. Common Stock
$2.11
+0.11
+5.50%
6.749M
$14.05M
ICCCImmucell Corp
$5.48
-0.47
-7.90%
50.041K
$277.30K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7194
+0.0094
+1.32%
252.443K
$178.33K
ICGIntchains Group Limited American Depositary Shares
$1.02
+0.02
+1.99%
1.155M
$1.20M
ICLICL Group Ltd.
$5.40
-0.09
-1.64%
1.776M
$9.66M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.80
+0.06
+2.19%
15.358K
$42.87K
ICONIcon Energy Corp. Common stock
$1.09
-0.04
-3.54%
49.874K
$55.71K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3809
-0.0793
-17.23%
2.555M
$1.01M
IDAIT Stamp Inc. Class A Common Stock
$4.35
-0.37
-7.84%
197.321K
$886.86K
IDNIntellicheck, Inc. Common Stock
$5.86
-0.27
-4.40%
1.078M
$6.51M
IEPIcahn Enterprises L.P
$8.89
+0.22
+2.51%
1.973M
$17.16M
IFBDInfobird Co., Ltd Ordinary Shares
$1.15
+0.01
+0.88%
22.256K
$24.78K
IFRXInflaRx N.V. Common Stock
$1.31
+0.05
+3.97%
1.453M
$1.96M
IGCIGC Pharma, Inc.
$0.3590
-0.0052
-1.43%
464.685K
$165.85K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.87
+0.25
+9.65%
8.815K
$24.19K
IHRTiHeartMedia, Inc. Class A Common Stock
$4.16
-0.02
-0.48%
981.1K
$3.97M
IHSIHS Holding Limited
$6.12
-0.31
-4.82%
1.317M
$8.15M
IHTInnSuites Hospitality Trust
$1.43
-0.01
-0.69%
16.685K
$23.89K
IIIInformation Services Group, Inc.
$5.25
+0.00
+0.00%
158.295K
$822.01K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9699
+0.0100
+1.04%
186.031K
$175.08K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.53
-0.04
-2.39%
61.078K
$95.44K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5061
-0.0039
-0.76%
10.58K
$5.28K
ILLRTriller Group Inc. Common Stock
$0.5400
+0.0343
+6.78%
88.288K
$46.22K
IMAImageneBio, Inc. Common Stock
$8.10
-0.22
-2.64%
31.713K
$259.31K
IMCCIM Cannabis Corp. Common Shares
$1.28
-0.01
-0.78%
25.697K
$31.96K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$7.44
-0.47
-5.89%
204.743K
$1.51M
IMGCIMG Inc. Common Stock
$0.1522
-0.0106
-6.51%
1.504M
$236.49K
IMMPImmutep Limited American Depositary Shares
$1.88
+0.11
+6.21%
163.768K
$301.89K
IMMRImmersion Corp
$6.41
-0.06
-0.93%
349.903K
$2.23M
IMMXImmix Biopharma, Inc. Common Stock
$4.30
+0.69
+19.11%
1.17M
$4.83M
IMNNImunon, Inc. Common Stock
$4.13
-0.01
-0.24%
43.918K
$182.13K
IMPPImperial Petroleum Inc. Common Shares
$5.99
+0.06
+1.01%
532.636K
$3.07M
IMRNImmuron Limited American Depositary Shares
$1.60
+0.04
+2.56%
31.331K
$49.54K
IMRXImmuneering Corporation Class A Common Stock
$6.26
-0.19
-2.95%
1.257M
$8.01M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.8272
-0.0215
-2.53%
57.703K
$50.72K
IMUXImmunic, Inc. Common Stock
$0.7700
+0.0571
+8.01%
1.247M
$933.02K
INABIN8bio, Inc. Common Stock
$1.58
+0.01
+0.64%
42.319K
$68.83K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.7420
+0.0230
+3.20%
123.291K
$88.90K
INCRIntercure Ltd. Ordinary Shares
$1.36
-0.01
-0.73%
51.331K
$70.47K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.90
-0.07
-1.76%
2.8M
$10.91M
INDOIndonesia Energy Corporation Limited
$2.78
+0.04
+1.36%
193.762K
$534.28K
INDPIndaptus Therapeutics, Inc. Common Stock
$2.51
-0.46
-15.49%
36.685K
$98.84K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.8100
+0.0467
+6.12%
8.58K
$6.58K
INFUInfuSystem Holdings, Inc.
$9.60
-0.56
-5.51%
177.317K
$1.71M
INGNInogen Inc
$6.64
-0.24
-3.51%
127.852K
$878.40K
INHDInno Holdings Inc. Common Stock
$0.7884
-0.1446
-15.50%
651.461K
$511.44K
INLFINLIF LIMITED Ordinary Shares
$0.6822
-0.0178
-2.54%
44.941K
$30.47K
INLXIntellinetics, Inc.
$9.08
+0.00
+0.00%
129
$1.17K
INMInMed Pharmaceuticals Inc. Common Shares
$1.70
-0.08
-4.49%
54.618K
$94.19K
INMBINmune Bio Inc. Common stock
$1.45
+0.02
+1.40%
309.35K
$439.60K
INNSummit Hotel Properties, Inc.
$5.37
-0.08
-1.47%
450.799K
$2.40M
INNVInnovAge Holding Corp. Common Stock
$4.96
-0.40
-7.46%
269.552K
$1.35M
INOInovio Pharmaceuticals, Inc.
$2.06
+0.11
+5.38%
1.412M
$2.90M
INSEInspired Entertainment, Inc.
$7.78
+0.03
+0.39%
44.684K
$343.70K
INTJIntelligent Group Limited Ordinary Shares
$0.5346
-0.0151
-2.75%
115.606K
$62.81K
INTRInter & Co. Inc. Class A Common Shares
$9.22
+0.00
+0.00%
2.499M
$22.98M
INTSIntensity Therapeutics, Inc. Common stock
$0.4380
-0.0401
-8.39%
2.24M
$1.01M
INTTinTEST Corporation
$7.69
+0.17
+2.26%
34.823K
$269.68K
INTZIntrusion Inc New
$1.42
+0.01
+0.68%
139.692K
$193.63K
INUVInuvo, Inc.
$2.65
+0.14
+5.58%
89.223K
$227.70K
INVInnventure, Inc. Common Stock
$3.35
+0.04
+1.24%
991.836K
$3.16M
INVEIdentive, Inc.
$3.76
+0.30
+8.82%
38.658K
$140.57K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.38
+0.00
+0.00%
5.179M
$7.06M
IOBTIO Biotech, Inc. Common Stock
$0.8168
+0.0167
+2.09%
412.005K
$335.18K
IONRioneer Ltd American Depositary Shares
$4.23
-0.55
-11.51%
134.943K
$581.75K
IOTRiOThree Limited Ordinary Shares
$3.06
+0.16
+5.52%
12.025K
$35.25K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.47
+0.06
+2.49%
14.984M
$36.39M
IPDNProfessional Diversity Network, Inc.
$1.90
-0.18
-8.65%
108.129K
$212.66K
IPHAInnate Pharma S.A. ADS
$1.83
-0.00
-0.20%
30.655K
$55.99K
IPMIntelligent Protection Management Corp. Common Stock
$1.89
+0.01
+0.53%
21.597K
$40.94K
IPSCCentury Therapeutics, Inc. Common Stock
$0.4576
-0.0132
-2.80%
1.003M
$467.84K
IPWiPower, Inc. Common Stock
$9.55
+0.14
+1.49%
24.02K
$218.63K
IPWRIdeal Power Inc.
$4.09
+0.29
+7.66%
79.494K
$322.58K
IQiQIYI, Inc. American Depositary Shares
$2.10
-0.01
-0.47%
7.072M
$14.67M
IQSTIQSTEL INC. Common Stock
$5.10
+0.45
+9.68%
261.86K
$1.32M
IRBTiRobot Corporation
$1.99
-0.02
-1.00%
1.516M
$3.04M
IRDOpus Genetics, Inc. Common Stock
$1.85
+0.06
+3.35%
380.784K
$708.63K
IRIXIridex Corp
$0.9604
+0.0738
+8.32%
219.585K
$198.18K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.08
-0.29
-8.61%
2.549M
$8.34M
ISOUIsoEnergy Ltd.
$8.08
+0.13
+1.66%
50.714K
$410.86K
ISPCiSpecimen Inc. Common Stock
$0.6150
-0.0047
-0.76%
83.863K
$51.27K
ISPOInspirato Incorporated Class A Common Stock
$2.47
-0.18
-6.79%
95.961K
$243.64K
ISPRIspire Technology Inc. Common Stock
$1.95
-0.03
-1.47%
32.512K
$61.86K
ISSCInnovative Solutions & Support
$8.55
+0.00
+0.00%
162.54K
$1.39M
ITPIT Tech Packaging, Inc.
$0.2299
-0.0039
-1.67%
304.585K
$69.42K
ITRGIntegra Resources Corp.
$2.93
-0.14
-4.44%
2.451M
$7.18M
ITRMIterum Therapeutics plc Ordinary Share
$0.4785
-0.0931
-16.29%
2.501M
$1.26M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.64
+0.05
+0.66%
11.781M
$90.28M
IVAInventiva S.A. American Depository Shares
$3.99
+0.25
+6.68%
222.424K
$869.89K
IVDAIveda Solutions, Inc. Common Stock
$0.7851
-0.0649
-7.64%
86.97K
$70.10K
IVFINVO Fertility, Inc. Common Stock
$0.4903
-0.0156
-3.08%
454.264K
$222.54K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.7764
+0.1064
+15.88%
148.585K
$111.57K
IVRInvesco Mortgage Capital Inc.
$7.62
-0.08
-1.03%
860.389K
$6.55M
IVVDInvivyd, Inc. Common Stock
$2.32
+0.58
+33.36%
127.008M
$323.19M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3525
-0.0046
-1.29%
11.032M
$3.97M
IZEAIZEA Worldwide, Inc. Common Stock
$5.20
+0.15
+2.97%
314.761K
$1.60M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9900
-0.0500
-4.81%
117.229K
$117.55K
JAGXJaguar Health, Inc.
$1.80
+0.20
+12.50%
51.495K
$89.41K
JBDIJBDI Holdings Limited Ordinary Shares
$1.05
+0.02
+1.94%
27.627K
$28.78K
JBIJanus International Group, Inc.
$6.03
-0.01
-0.17%
1.846M
$10.95M
JBLUJetBlue Airways Corp
$4.22
-0.10
-2.37%
15.974M
$66.60M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.24
+0.03
+2.48%
310
$388.00
JCTCJewett-Cameron Trading
$2.57
-0.03
-1.10%
1.952K
$5.05K
JDZGJIADE LIMITED Common stock
$1.68
+0.03
+1.52%
10.013K
$16.95K
JELDJELD-WEN Holding, Inc.
$2.00
-0.13
-6.10%
1.404M
$2.86M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2785
-0.0215
-7.17%
636.763K
$176.34K
JFBRJeffs' Brands Ltd Ordinary Shares
$1.92
-0.10
-4.83%
37.971K
$73.11K
JFINJiayin Group Inc. American Depositary Shares
$8.73
-0.15
-1.69%
43.311K
$381.56K
JFU9F Inc. American Depositary Shares
$4.45
-0.11
-2.49%
13.68K
$62.95K
JGAurora Mobile Limited American Depositary Shares
$6.38
-0.16
-2.45%
3.157K
$20.35K
JLJ-Long Group Limited Ordinary Shares
$4.66
+0.15
+3.33%
28.482K
$131.37K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.10
+0.60
+17.14%
139.676K
$563.17K
JOBGEE Group Inc.
$0.1901
+0.0008
+0.42%
396.717K
$75.36K
JRSHJerash Holdings (US), Inc. Common Stock
$3.23
-0.12
-3.72%
48.211K
$157.30K
JRVRJames River Group Holdings, Ltd
$5.57
-0.02
-0.36%
170.04K
$940.04K
JSPRJasper Therapeutics, Inc. Common Stock
$1.68
+0.04
+2.44%
348.397K
$559.92K
JTAIJet.AI Inc. Common Stock
$1.87
-0.12
-6.03%
54.579K
$104.48K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.38
+0.05
+3.75%
42.627K
$57.30K
JVACoffee Holding Co., Inc.
$3.97
+0.17
+4.47%
39.38K
$150.02K
JWELJowell Global Ltd. Ordinary Shares
$2.05
+0.13
+6.77%
53.553K
$106.87K
JXGJX Luxventure Limited Common Stock
$0.5300
-0.0231
-4.18%
42.06K
$23.13K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$3.05
-0.19
-5.86%
25.615K
$79.69K
JYNTThe Joint Corp.
$8.22
-0.04
-0.48%
75.252K
$618.00K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.42
+0.04
+2.90%
3.283K
$4.59K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.2150
-0.0179
-7.69%
1.194M
$269.08K
KALAKALA BIO, Inc. Common Stock
$0.6775
+0.0199
+3.03%
227.574K
$152.11K
KAPAKairos Pharma, Ltd.
$0.8134
+0.0223
+2.82%
425.527K
$321.35K
KAVLKaival Brands Innovations Group, Inc
$0.4931
-0.0374
-7.05%
168.934K
$87.57K
KBSXFST Corp. Ordinary Shares
$1.47
-0.01
-0.68%
5.886K
$8.66K
KDKKodiak AI, Inc. Common Stock
$6.89
+0.32
+4.87%
434.618K
$2.87M
KELYAKelly Services Inc
$8.41
-0.31
-3.51%
628.716K
$5.31M
KELYBKelly Services Inc
$8.90
+0.08
+0.91%
455
$4.02K
KFFBKentucky First Federal Bancorp
$4.31
-0.03
-0.69%
4.328K
$18.89K
KGEIKolibri Global Energy Inc. Common Stock
$4.01
+0.04
+1.01%
68.322K
$273.98K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4551
-0.0249
-5.19%
1.193M
$526.92K
KITTNauticus Robotics, Inc. Common stock
$1.31
-0.14
-9.66%
652.047K
$877.88K
KLCKinderCare Learning Companies, Inc.
$3.92
-0.12
-2.97%
1.639M
$6.60M
KLRSKalaris Therapeutics, Inc. Common Stock
$5.59
+0.42
+8.12%
42.091K
$225.26K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4651
-0.0098
-2.06%
283.667K
$133.01K
KLTRKaltura, Inc. Common Stock
$1.62
-0.19
-10.50%
526.471K
$908.00K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.64
+0.03
+1.86%
117.235K
$193.26K
KMDAKamada Ltd
$7.03
-0.05
-0.71%
55.45K
$387.53K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.03
+0.02
+1.98%
17.433K
$17.90K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.02
+0.01
+0.99%
56.665K
$58.96K
KNOPKNOT OFFSHORE PARTNERS LP
$9.80
+0.04
+0.41%
55.262K
$540.74K
KNRXKNOREX LTD.
$1.64
-0.09
-5.20%
9.653K
$16.29K
KODKEASTMAN KODAK COMPANY
$7.48
-0.50
-6.27%
1.597M
$11.98M
KOPNKopin Corp
$2.53
-0.04
-1.56%
3.309M
$8.55M
KOREKORE Group Holdings, Inc.
$4.25
+0.35
+8.97%
87.573K
$367.84K
KOSKosmos Energy Ltd.
$1.44
+0.00
+0.00%
5.625M
$7.97M
KOSSKoss Corp
$4.81
+0.30
+6.65%
9.339K
$45.38K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$9.97
-0.01
-0.05%
54.938K
$547.93K
KPLTKatapult Holdings, Inc. Common Stock
$5.88
-0.43
-6.81%
92.614K
$573.26K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.17
+0.01
+0.46%
47.303K
$103.37K
KPTIKaryopharm Therapeutics Inc.
$5.68
+0.18
+3.27%
86.443K
$490.65K
KREFKKR Real Estate Finance Trust Inc.
$8.31
+0.02
+0.24%
977.296K
$8.07M
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.32
-0.03
-0.69%
115.438K
$497.97K
KRNYKearny Financial Corporation
$6.41
-0.05
-0.77%
246.214K
$1.58M
KROKronos Worldwide, Inc.
$4.73
-0.09
-1.87%
186.739K
$877.91K
KRROKorro Bio, Inc. Common Stock
$6.06
-0.40
-6.19%
2.217M
$13.78M
KSCPKnightscope, Inc. Class A Common Stock
$5.38
+0.50
+10.25%
486.66K
$2.58M
KTCCKEY Tronic Corp
$2.85
+0.04
+1.42%
8.106K
$23.15K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7299
+0.0349
+5.02%
116.409K
$82.45K
KULRKULR Technology Group, Inc.
$2.65
-0.12
-4.31%
1.149M
$3.08M
KVHIKVH Industries Inc
$5.82
+0.64
+12.36%
148.245K
$848.13K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.63
+0.01
+0.10%
816.825K
$7.88M
KWMK Wave Media, Ltd. Ordinary Shares
$1.21
-0.19
-13.57%
186.174K
$226.63K
KXINKaixin Holdings Ordinary Shares
$0.3250
-0.1430
-30.56%
6.857M
$2.21M
KYTXKyverna Therapeutics, Inc. Common Stock
$6.85
+0.00
+0.00%
362.506K
$2.52M
KZIAKazia Therapeutics Limited American Depositary Shares
$6.27
-0.66
-9.52%
67.844K
$451.46K
KZRKezar Life Sciences, Inc. Common Stock
$6.20
+0.05
+0.81%
58.01K
$360.65K
LABStandard BioTools Inc. Common Stock
$1.24
+0.04
+3.33%
1.776M
$2.18M
LACLithium Americas Corp.
$4.46
-0.14
-3.04%
12.577M
$56.51M
LAESSEALSQ Corp Ordinary Shares
$4.59
-0.28
-5.75%
23.05M
$107.51M
LANDGladstone Land Corporation
$9.60
-0.10
-1.03%
316.881K
$3.04M
LANVLanvin Group Holdings Limited
$1.85
-0.23
-11.06%
44.826K
$91.02K
LARLithium Argentina AG
$4.47
+0.13
+3.00%
2.96M
$13.19M
LASELaser Photonics Corporation Common Stock
$3.11
+0.09
+3.00%
177.392K
$549.70K
LATAGalata Acquisition Corp. II Class A Ordinary Shares
$9.95
+0.00
+0.00%
7.684K
$76.46K
LAWCS Disco, Inc.
$6.86
-0.02
-0.29%
259.231K
$1.79M
LAZRLuminar Technologies, Inc. Class A Common Stock
$1.02
-0.05
-4.67%
18.641M
$22.68M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6500
-0.0100
-1.52%
51.575K
$34.36K
LCFYLocafy Limited Ordinary Share
$3.75
-0.08
-2.09%
5.169K
$19.51K
LCTXLineage Cell Therapeutics, Inc.
$1.88
+0.08
+4.42%
1.338M
$2.53M
LCUTLifetime Brands, Inc.
$3.27
+0.05
+1.55%
35.893K
$115.30K
LDIloanDepot, Inc.
$2.55
-0.07
-2.67%
5.112M
$12.95M
LDWYLendway, Inc. Common Stock (DE)
$3.47
-0.28
-7.47%
4.682K
$17.29K
LEDSSemiLEDS Corporation
$2.42
-0.04
-1.43%
8.09K
$19.91K
LEELee Enterprises, Inc.
$4.19
-0.36
-7.91%
22.616K
$102.66K
LEGLeggett & Platt, Inc.
$9.01
-0.07
-0.77%
1.074M
$9.68M
LESLLeslie's, Inc. Common Stock
$3.00
-0.02
-0.50%
100.48K
$294.76K
LEXXLexaria Bioscience Corp. Common Stock
$1.12
-0.03
-2.55%
163.616K
$174.32K
LFCRLifecore Biomedical, Inc. Common Stock
$7.96
+0.21
+2.71%
92.899K
$735.79K
LFMDLifeMD, Inc. Common Stock
$4.82
+0.20
+4.29%
990.884K
$4.61M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$5.02
-0.58
-10.36%
393.218K
$2.15M
LFSTLifeStance Health Group, Inc. Common Stock
$6.29
-0.02
-0.32%
1.497M
$9.50M
LFTLument Finance Trust, Inc.
$1.48
+0.01
+0.72%
82.804K
$122.59K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.62
+0.15
+2.32%
93.728K
$617.00K
LFWDReWalk Robotics Ltd
$0.5880
+0.0337
+6.08%
744.74K
$431.29K
LGCBLinkage Global Inc Ordinary Shares
$1.96
+0.00
+0.00%
20.105K
$39.48K
LGCLLucas GC Limited Ordinary Shares
$2.41
+0.07
+2.80%
19.257K
$44.69K
LGCYLegacy Education Inc.
$9.46
+1.03
+12.22%
95.933K
$873.41K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8321
+0.0333
+4.17%
48.175K
$39.24K
LGLThe LGL Group, Inc.
$6.24
+0.04
+0.66%
450
$2.80K
LGOLargo Inc. Common Shares
$0.9748
-0.0751
-7.15%
826.12K
$809.82K
LGPSLogProstyle Inc.
$1.03
+0.03
+3.00%
19.846K
$19.81K
LGVNLongeveron Inc. Common Stock
$0.6702
-0.0298
-4.26%
219.226K
$151.77K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.81
+0.05
+2.84%
280.418K
$501.69K
LICNLichen China Limited Class A Ordinary Shares
$3.40
-0.02
-0.58%
4.729K
$16.26K
LIDRAEye, Inc. Class A Common Stock
$2.36
-0.10
-3.99%
1.885M
$4.52M
LILALiberty Latin America Ltd. Class A Common Stock
$8.17
+0.07
+0.86%
186.372K
$1.51M
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.25
+0.05
+0.61%
402.03K
$3.30M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$1.06
-0.01
-0.93%
379.819K
$409.42K
LINKInterlink Electronics, Inc. Common Stock
$4.10
-0.40
-8.89%
44.839K
$195.47K
LIONLionsgate Studios Corp. Common Shares
$6.79
+0.13
+1.95%
1.109M
$7.35M
LIQTLiqTech International, Inc.
$2.02
-0.25
-10.80%
17.873K
$37.46K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.02
-0.37
-15.48%
14.829K
$32.20K
LITMSnow Lake Resources Ltd. Common Shares
$2.97
-0.32
-9.73%
1.805M
$5.58M
LITSLite Strategy, Inc. Common Stock
$2.01
+0.12
+6.33%
489.806K
$974.32K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$4.21
+0.10
+2.43%
32.296K
$134.90K
LKSPLake Superior Acquisition Corp. Class A Ordinary Shares
$9.93
-0.01
-0.10%
115.627K
$1.15M
LMFALM Funding America, Inc. Common Stock
$0.9599
-0.1496
-13.48%
4.093M
$4.13M
LNAILunai Bioworks Inc. Common Stock
$1.04
-0.00
-0.24%
601.126K
$652.34K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.67
+0.01
+0.27%
36.944K
$135.30K
LNKBLINKBANCORP, Inc. Common Stock
$7.25
-0.18
-2.42%
246.904K
$1.83M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3508
-0.0192
-5.19%
135.179K
$46.88K
LOANManhattan Bridge Capital, Inc
$4.66
-0.24
-4.93%
112.282K
$538.81K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6320
-0.0330
-4.96%
34.426K
$22.15K
LOCLLocal Bounti Corporation
$2.48
+0.09
+3.77%
7.549K
$17.75K
LODEComstock Inc.
$3.04
+0.19
+6.67%
758.436K
$2.25M
LOOPLoop Industries, Inc. Common Stock
$1.21
+0.03
+2.53%
146.478K
$169.52K
LOTLotus Technology Inc. American Depositary Shares
$1.32
-0.07
-5.04%
46.396K
$61.15K
LPALogistic Properties of the Americas
$3.38
+0.11
+3.36%
11.97K
$39.20K
LPCNLipocine Inc.
$2.96
+0.14
+5.00%
24.151K
$69.68K
LPLLG Display Co. Ltd.
$4.40
+0.00
+0.05%
329.458K
$1.47M
LPROOpen Lending Corporation Common Stock
$1.56
-0.06
-3.70%
461.495K
$709.36K
LPSNLivePerson Inc
$5.09
-0.71
-12.24%
536.227K
$2.80M
LPTHLightpath Technologies Inc
$6.85
+0.19
+2.85%
1.452M
$9.66M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.32
+0.00
+0.00%
10.22K
$13.38K
LRHCLa Rosa Holding Corp. Common Stock
$2.35
-0.68
-22.44%
304.707K
$806.39K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.32
+0.03
+0.91%
645.584K
$2.18M
LSAKLesaka Technologies, Inc. Common Stock
$3.84
-0.02
-0.52%
25.123K
$96.72K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$5.25
+0.05
+0.96%
1.904K
$9.96K
LSFLaird Superfood, Inc.
$2.67
-0.19
-6.64%
113.77K
$309.57K
LSHLakeside Holding Limited Common Stock
$1.00
+0.00
+0.00%
9.904K
$9.94K
LSTALisata Therapeutics, Inc. Common Stock
$2.08
+0.07
+3.56%
24.533K
$49.30K
LTRNLantern Pharma Inc. Common Stock
$3.36
-0.01
-0.28%
29.984K
$102.55K
LTRXLantronix Inc
$4.87
+0.06
+1.25%
157.964K
$758.81K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.70
-0.05
-1.82%
1.795M
$4.83M
LUCDLucid Diagnostics Inc. Common Stock
$1.07
-0.02
-1.86%
645.422K
$686.57K
LUCKLucky Strike Entertainment Corporation
$8.09
-0.23
-2.76%
164.502K
$1.36M
LUCYInnovative Eyewear, Inc. Common Stock
$1.57
+0.03
+1.93%
255.983K
$409.28K
LUDLuda Technology Group Limited
$6.56
+0.46
+7.54%
7.469K
$44.85K
LUMNLumen Technologies, Inc.
$8.01
-0.11
-1.35%
15.557M
$123.93M
LUNGPulmonx Corporation Common Stock
$1.51
-0.09
-5.63%
1.47M
$2.24M
LUNRIntuitive Machines, Inc. Class A Common Stock
$9.58
+0.92
+10.62%
10.063M
$93.08M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.25
+0.00
+0.00%
147.18K
$1.37M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$5.20
-0.70
-11.86%
103.274K
$564.55K
LVOLiveOne, Inc. Common Stock
$4.44
+0.16
+3.74%
158.131K
$697.23K
LVROLavoro Limited Class A Ordinary Shares
$1.16
+0.00
+0.00%
1K
$1.17K
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.66
-0.03
-1.85%
44.992K
$74.31K
LVWRLiveWire Group, Inc.
$4.58
-0.06
-1.29%
49.869K
$226.99K
LWLGLightwave Logic, Inc. Common Stock
$4.79
-0.01
-0.21%
1.204M
$5.70M
LXLexinFintech Holdings Ltd. American Depositary Shares
$4.14
+0.00
+0.00%
1.113M
$4.57M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3916
+0.0181
+4.85%
49.908K
$18.91K
LXEOLexeo Therapeutics, Inc. Common Stock
$9.04
+0.05
+0.56%
424.156K
$3.85M
LXRXLexicon Pharmaceuticals, Inc.
$1.50
+0.06
+4.17%
2.239M
$3.23M
LXULSB INDUSTRIES INC
$9.71
+0.07
+0.73%
302.289K
$2.93M
LYGLloyds Banking Group PLC
$4.82
-0.06
-1.23%
10.267M
$49.61M
LYRALyra Therapeutics, Inc. Common Stock
$3.86
+0.06
+1.58%
51.447K
$199.15K
LZLegalZoom.com, Inc. Common Stock
$9.96
-0.01
-0.10%
1.61M
$16.04M
LZMLifezone Metals Limited
$3.86
+0.01
+0.26%
79.836K
$308.52K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$3.16
-0.01
-0.32%
401.325K
$1.27M
MAASHighest Performances Holdings Inc. American Depository Shares
$3.80
-0.19
-4.76%
12.642K
$48.86K
MAGHMagnitude International Ltd Ordinary Shares
$2.58
+0.10
+4.03%
408.899K
$1.01M
MAGNMagnera Corporation
$8.75
-0.33
-3.63%
295.232K
$2.58M
MAIAMAIA Biotechnology, Inc.
$1.06
+0.06
+5.85%
175.234K
$180.97K
MAMOMassimo Group Common Stock
$3.16
-0.24
-7.07%
148.681K
$449.13K
MAPSWM Technology, Inc. Class A Common Stock
$0.9196
+0.0096
+1.05%
464.004K
$420.88K
MARPSMarine Petroleum Trust
$4.44
+0.03
+0.68%
3.952K
$17.50K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.5268
+0.0155
+3.03%
291.286K
$148.18K
MASS908 Devices Inc. Common Stock
$5.58
-0.23
-3.96%
247.596K
$1.40M
MATHMetalpha Technology Holding Limited Ordinary Shares
$3.10
+0.37
+13.55%
121.84K
$366.23K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.33
-0.04
-1.19%
41.867K
$140.89K
MBMasterBeef Group Ordinary Shares
$7.00
-0.30
-4.11%
799
$5.85K
MBIMBIA Inc.
$7.72
+0.08
+1.05%
339.283K
$2.61M
MBIOMustang Bio, Inc.
$1.20
-0.01
-0.83%
86.842K
$104.63K
MBOTMicrobot Medical, Inc. Common Stock
$2.07
+0.08
+4.02%
1.911M
$3.92M
MBRXMoleculin Biotech, Inc.
$0.4239
-0.0306
-6.72%
1.376M
$600.84K
MCHXMarchex, Inc. Class B
$1.58
-0.02
-1.26%
60.626K
$96.95K
MCRPMicropolis Holding Company
$1.45
+0.16
+12.40%
262.771K
$361.35K
MCTRCTRL Group Limited Ordinary Shares
$0.9194
-0.0466
-4.82%
32.592K
$30.19K
MCWMister Car Wash, Inc.
$5.09
-0.13
-2.49%
1.386M
$7.07M
MDAISpectral AI, Inc. Class A Common Stock
$1.57
-0.11
-6.44%
629.654K
$981.77K
MDBHMDB Capital Holdings, LLC Class A common
$3.60
+0.10
+2.86%
4.329K
$15.35K
MDCXMedicus Pharma Ltd. Common Stock
$2.01
-0.22
-9.97%
122.24K
$263.64K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9486
-0.0014
-0.15%
55.251K
$51.80K
MDXGMiMedx Group, Inc
$7.31
-0.16
-2.14%
605.272K
$4.48M
MDXHMDxHealth SA Ordinary Shares
$3.64
-0.26
-6.67%
748.003K
$2.74M
MEGLMagic Empire Global Limited Ordinary Shares
$1.29
-0.01
-0.77%
12.687K
$16.26K
MEHAFunctional Brands, Inc. Common Stock
$0.4183
-0.0215
-4.89%
3.282M
$1.34M
MEIMethode Electronics
$7.00
+0.05
+0.72%
257.117K
$1.78M
MERCMercer International Inc
$1.64
-0.06
-3.53%
647.261K
$1.09M
MESAMesa Air Group, Inc. Common Stock
$1.65
+0.07
+4.43%
263.976K
$422.57K
MFAMFA Financial, Inc
$9.15
-0.11
-1.15%
788.708K
$7.28M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.05
+0.26
+3.83%
2.35M
$16.55M
MFINMedallion Financial Corp
$9.84
-0.01
-0.10%
17.729K
$174.07K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.54
+0.03
+2.12%
13.54K
$20.31K
MGLDThe Marygold Companies, Inc.
$0.9900
-0.0050
-0.50%
16.23K
$15.77K
MGNMegan Holdings Limited Ordinary Shares
$1.54
+0.00
+0.00%
25.639K
$39.23K
MGNXMacroGenics, Inc.
$1.51
-0.08
-4.98%
1.793M
$2.75M
MGRTMega Fortune Company Limited Ordinary Shares
$6.20
+0.38
+6.53%
20.22K
$125.19K
MGRXMangoceuticals, Inc. Common Stock
$1.41
+0.22
+18.49%
4.324M
$5.44M
MGTXMeiraGTx Holdings plc Ordinary Shares
$8.19
-0.07
-0.85%
435.594K
$3.63M
MGXMetagenomi, Inc. Common Stock
$1.84
+0.04
+2.15%
364.369K
$632.33K
MHHMastech Digital, Inc.
$6.85
-0.20
-2.84%
8.115K
$58.21K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.2476
+0.0180
+7.84%
136.105K
$33.04K
MINFT Limited
$3.18
-0.01
-0.31%
2.792K
$9.08K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.5712
-0.0239
-4.02%
837.797K
$498.18K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.5800
-0.0200
-3.33%
776.559K
$424.37K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.33
-0.01
-0.76%
429.223K
$585.61K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.04
+0.11
+5.70%
3.156M
$6.27M
MITKMitek Systems, Inc.
$8.94
-0.16
-1.76%
265.146K
$2.38M
MITQMoving iMage Technologies, Inc.
$0.6628
-0.0413
-5.87%
136.8K
$96.66K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.78
+0.04
+0.52%
62.599K
$484.04K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1645
-0.0305
-15.64%
32.179M
$7.71M
MKLYMcKinley Acquisition Corporation Class A Ordinary Shares
$9.98
-0.02
-0.20%
488.266K
$4.87M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.83
+0.05
+1.05%
26.847K
$127.78K
MLCIMount Logan Capital Inc. Common Stock
$7.72
+0.04
+0.52%
24.223K
$189.97K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$9.06
+0.06
+0.67%
2.039M
$18.43M
MLECMoolec Science SA Ordinary Shares
$0.5750
-0.0150
-2.54%
43.049K
$24.45K
MLGOMicroAlgo, Inc. Ordinary Shares
$6.75
-0.74
-9.88%
352.716K
$2.41M
MLSSMilestone Scientific, Inc. Common Stock
$0.3340
-0.0410
-10.93%
50.133M
$26.07M
MMAAlta Global Group Limited
$1.44
-0.01
-1.01%
69.237K
$97.22K
MMLPMartin Midstream Partners LP
$2.59
-0.06
-2.26%
4.556K
$12.01K
MNDOMind CTI Ltd
$1.16
-0.03
-2.52%
31.399K
$36.92K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.70
-0.22
-11.36%
44.371K
$83.51K
MNKDMannkind Corporation
$5.07
+0.00
+0.00%
3.039M
$15.63M
MNOVMedicinova, Inc.
$1.50
-0.03
-1.96%
85.831K
$131.17K
MNTKMontauk Renewables, Inc. Common Stock
$1.92
-0.02
-1.03%
146.942K
$281.22K
MNTSMomentus Inc. Class A Common Stock
$0.8000
-0.0172
-2.10%
458.451K
$362.70K
MNYMoneyHero Limited Class A Ordinary Shares
$1.35
+0.01
+0.75%
27.268K
$36.90K
MOBMobilicom Limited American Depositary Shares
$7.30
+1.13
+18.31%
252.315K
$1.66M
MOBXMobix Labs, Inc. Class A Common Stock
$0.5900
-0.0100
-1.67%
985.4K
$568.20K
MODDModular Medical, Inc. Common Stock
$0.5287
+0.0492
+10.26%
611.081K
$313.06K
MOGOMogo Inc. Common Shares
$1.20
-0.05
-4.00%
157.075K
$196.14K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.68
-0.11
-3.94%
3.117K
$8.44K
MOLNMolecular Partners AG American Depositary Shares
$4.22
+0.12
+2.93%
2.003K
$8.27K
MOMOHello Group Inc. American Depositary Shares
$6.85
-0.07
-1.01%
527.427K
$3.63M
MPUMega Matrix Corp.
$0.9247
-0.0853
-8.45%
64.849K
$60.99K
MPWMedical Properties Trust, Inc.
$4.99
+0.01
+0.20%
6.831M
$33.84M
MPXMarine Products Corp.
$8.43
-0.13
-1.52%
7.988K
$67.56K
MQMarqeta, Inc. Class A Common Stock
$4.89
-0.07
-1.41%
6.827M
$33.72M
MRAMEverspin Technologies, Inc
$8.30
-0.11
-1.31%
180.98K
$1.51M
MRCCMonroe Capital Corporation
$6.51
+0.05
+0.77%
300.17K
$1.98M
MREOMereo BioPharma Group plc American Depositary Shares
$1.82
+0.03
+1.66%
846.225K
$1.52M
MRKRMarker Therapeutics, Inc. Common Stock
$0.9497
+0.0695
+7.90%
218.361K
$199.86K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$2.00
+0.02
+1.01%
42.254K
$84.93K
MRNOMurano Global Investments PLC Ordinary Shares
$2.42
+0.05
+1.90%
6.043K
$15.26K
MRTMarti Technologies, Inc.
$2.39
+0.02
+0.89%
9.013K
$21.35K
MRTNMarten Transport Ltd
$9.72
-0.01
-0.10%
450.234K
$4.35M
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.66
+0.41
+12.62%
1.927M
$6.83M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.8900
-0.1799
-16.81%
6.145M
$5.66M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.69
-0.01
-0.27%
209
$772.00
MSGMMotorsport Games Inc. Class A Common Stock
$2.65
-0.55
-17.19%
975.112K
$2.93M
MSGYMasonglory Limited Ordinary Shares
$1.53
+0.14
+10.07%
891.064K
$1.50M
MSNEmerson Radio Corp.
$0.4650
+0.0072
+1.57%
81.229K
$37.07K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.4799
+0.0162
+3.49%
11.861M
$6.37M
MSSMaison Solutions Inc. Class A Common Stock
$0.4776
-0.0371
-7.21%
58.7K
$28.97K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.60
-0.26
-13.98%
52.381K
$88.12K
MTAMetalla Royalty & Streaming Ltd.
$6.74
-0.19
-2.74%
664.745K
$4.45M
MTCMMTec, Inc. Common Shares
$2.49
-0.01
-0.43%
2.836M
$7.44M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.05
-0.26
-19.85%
311.571K
$413.07K
MTENMingteng International Corporation Inc. Ordinary Shares
$2.10
-0.01
-0.47%
194.948K
$389.89K
MTEXMannatech Inc.
$9.59
+0.09
+0.95%
4.616K
$43.90K
MTLSMaterialise NV
$5.99
-0.16
-2.60%
148.055K
$889.10K
MTNBMatinas BioPharma Holdings, Inc.
$1.22
+0.05
+4.27%
10.313K
$12.55K
MTRMesa Royalty Trust
$4.53
-0.17
-3.66%
3.395K
$15.73K
MTVAMetaVia Inc. Common Stock
$0.6780
+0.0080
+1.19%
202.369K
$133.11K
MURAMural Oncology plc Ordinary Shares
$2.10
+0.01
+0.24%
54.21K
$113.47K
MVISMicrovision Inc
$0.9199
-0.0101
-1.09%
7.019M
$6.38M
MVOMV Oil Trust
$4.06
-0.14
-3.38%
97.093K
$395.23K
MVSTMicrovast Holdings, Inc. Common Stock
$3.85
-0.04
-1.03%
6.94M
$26.38M
MWGMulti Ways Holdings Limited
$0.2500
-0.0021
-0.83%
8.29K
$2.09K
MWYNMarwynn Holdings, Inc. Common stock
$0.9389
-0.0011
-0.12%
9.852K
$9.09K
MXMagnachip Semiconductor Corp.
$2.30
-0.02
-0.86%
672.691K
$1.55M
MXCMexco Energy Corporation
$8.97
-0.22
-2.38%
8.301K
$75.25K
MXCTMaxCyte, Inc. Common Stock
$1.55
+0.04
+2.65%
2.804M
$4.43M
MYGNMyriad Genetics Inc
$6.71
+0.36
+5.67%
909.529K
$5.98M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5700
-0.0001
-0.02%
13.657K
$7.69K
MYNZMainz Biomed N.V. Ordinary Shares
$1.44
-0.02
-1.46%
1.1M
$1.61M
MYOMyomo Inc.
$0.8098
-0.0139
-1.69%
748.131K
$600.24K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6887
-0.0261
-3.65%
332.659K
$233.42K
MYSEMyseum, Inc. Common Stock
$2.07
+0.12
+6.15%
26.945K
$54.36K
MYSZMy Size, Inc
$1.02
-0.07
-6.42%
201.729K
$213.54K
NANano Labs Ltd Class A Ordinary Shares
$4.58
+0.39
+9.31%
134.129K
$596.85K
NAASNaaS Technology Inc. American Depositary Shares
$3.73
+0.19
+5.37%
8.5K
$30.97K
NABLN-able, Inc.
$7.51
-0.15
-1.96%
634.321K
$4.74M
NAGENiagen Bioscience, Inc. Common Stock
$6.80
-0.19
-2.72%
515.385K
$3.54M
NAIINatural Alternatives International Inc.
$3.18
-0.12
-3.64%
82.723K
$263.56K
NAKNorthern Dynasty Minerals, Ltd.
$1.76
+0.04
+2.32%
5.879M
$10.21M
NAKAKindly MD, Inc. Common Stock
$0.6099
-0.0127
-2.04%
15.356M
$9.26M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7245
+0.0545
+8.13%
25.386K
$18.02K
NAMMNamib Minerals Ordinary Shares
$1.79
+0.45
+33.58%
2.259M
$3.94M
NAOVNanoVibronix, Inc. Common Stock
$4.42
-0.24
-5.15%
5.342K
$24.26K
NATNordic American Tanker
$3.72
+0.02
+0.44%
1.641M
$6.04M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.85
-0.07
-3.63%
280.595K
$507.56K
NBNioCorp Developments Ltd. Common Stock
$5.94
+0.52
+9.59%
6.167M
$36.18M
NBPNovaBridge Biosciences American Depositary Shares
$4.13
-0.04
-0.96%
293.978K
$1.24M
NBYNovaBay Pharmaceuticals, Inc.
$1.01
-0.09
-8.18%
106.385K
$113.22K
NCELNewcelX Ltd. Ordinary Shares
$3.50
+0.07
+2.04%
27.87K
$95.28K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$2.95
+2.55
+635.66%
70.818K
$203.24K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.9999
-0.0701
-6.55%
7.689K
$8.19K
NCLNorthann Corp.
$0.4255
-0.0146
-3.32%
42.773K
$18.37K
NCMINational CineMedia, Inc.
$3.99
-0.10
-2.44%
359.01K
$1.43M
NCNANuCana plc American Depositary Share
$3.42
-0.13
-3.66%
105.728K
$372.90K
NCPLNetcapital Inc. Common Stock
$1.82
-0.08
-4.21%
24.286K
$45.13K
NCRANocera, Inc. Common Stock
$1.10
-0.02
-1.79%
36.661K
$40.90K
NCTIntercont (Cayman) Limited Ordinary shares
$0.9523
+0.0229
+2.46%
5.91K
$5.45K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$6.56
+0.09
+1.39%
65.521K
$450.64K
NDLSNoodles & Company Class A
$0.6955
-0.0234
-3.25%
520.089K
$366.03K
NDRAENDRA Life Sciences Inc. Common Stock
$6.89
+0.64
+10.24%
20.362K
$136.13K
NEOGNeogen Corp
$6.39
+0.02
+0.31%
1.634M
$10.39M
NEONNeonode Inc. Common Stock
$2.17
-0.10
-4.41%
170.976K
$373.32K
NEOVNeoVolta Inc. Common Stock
$4.90
-0.08
-1.61%
459.081K
$2.28M
NEPHNephros Inc.
$4.49
+0.13
+2.98%
29.972K
$133.89K
NERVMinerva Neurosciences, Inc
$4.08
+0.26
+6.81%
85.024K
$343.17K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.56
-0.22
-4.58%
273.235K
$1.22M
NEWPNew Pacific Metals Corp.
$2.40
-0.07
-2.83%
913.466K
$2.19M
NEXANexa Resources S.A. Common Shares
$6.35
-0.17
-2.61%
195.667K
$1.21M
NEXMNexMetals Mining Corp. Common Shares
$3.70
-0.05
-1.34%
59.589K
$217.83K
NEXNNexxen International Ltd. American Depository Shares
$6.43
-0.03
-0.46%
689.806K
$4.34M
NEXTNextDecade Corporation Common Stock
$6.05
+0.07
+1.17%
2.747M
$16.71M
NFENew Fortress Energy Inc. Class A Common Stock
$1.06
-0.04
-3.66%
8.107M
$8.68M
NFGCNew Found Gold Corp
$2.06
-0.04
-1.90%
1.158M
$2.35M
NGNovaGold Resources Inc.
$8.66
+0.01
+0.12%
2.101M
$17.98M
NGDNew Gold Inc.
$7.22
-0.05
-0.69%
20.071M
$143.67M
NGLNGL ENERGY PARTNERS LP
$9.83
+0.23
+2.40%
562.62K
$5.48M
NHTCNatural Health Trends Corp.
$3.53
-0.01
-0.28%
148.738K
$546.71K
NINENine Energy Service, Inc.
$0.4500
+0.0140
+3.21%
948.624K
$414.88K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.23
-0.01
-0.16%
52.57M
$324.31M
NIPGNIP Group Inc. American Depositary Shares
$1.48
+0.04
+2.99%
50.074K
$75.11K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$3.81
+0.13
+3.53%
8.412K
$32.49K
NITON2OFF, Inc. Common Stock
$3.14
+0.03
+0.96%
14.416K
$43.79K
NIUNiu Technologies American Depositary Shares
$3.88
-0.11
-2.76%
379.114K
$1.47M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3867
+0.0117
+3.12%
424.883K
$163.19K
NIXXNixxy, Inc. Common Stock
$1.25
+0.02
+1.77%
772.082K
$893.37K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.78
-0.05
-0.93%
1.548M
$7.03M
NKTXNkarta, Inc. Common Stock
$1.87
+0.01
+0.53%
629.92K
$1.18M
NLNL Industries, Inc.
$5.47
-0.03
-0.55%
20.578K
$112.78K
NMAXNewsmax, Inc.
$7.92
-0.67
-7.80%
1.333M
$10.86M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.43
-0.09
-0.97%
327.571K
$3.08M
NMGNouveau Monde Graphite Inc.
$2.92
-0.09
-2.99%
1.153M
$3.48M
NMRNomura Holdings, Inc
$7.40
+0.08
+1.09%
482.733K
$3.57M
NMRANeumora Therapeutics, Inc. Common Stock
$2.63
-0.02
-0.75%
792.335K
$2.13M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6858
+0.0078
+1.15%
83.027K
$56.23K
NNBRNN Inc
$1.62
+0.16
+10.96%
357.97K
$521.78K
NNDMNano Dimension Ltd. American Depositary Shares
$1.56
+0.02
+1.31%
2.793M
$4.30M
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.00
+0.08
+2.74%
770.869K
$2.27M
NNVCNanoViricides Inc.
$1.53
+0.17
+12.51%
439.26K
$625.63K
NOKNokia Corporation
$6.73
-0.04
-0.59%
30.188M
$203.50M
NOMANOMADAR Corp. Class A Common Stock
$6.64
+0.64
+10.67%
136.449K
$927.74K
NOTEFiscalNote Holdings, Inc.
$2.55
+0.08
+3.24%
275.426K
$697.71K
NOTVInotiv, Inc. Common Stock
$1.05
-0.02
-1.87%
322.014K
$332.20K
NPTTexxon Holding Limited Ordinary shares
$3.61
+0.06
+1.69%
32.765K
$117.55K
NPWRNET Power Inc.
$2.74
-0.30
-9.81%
2.459M
$6.74M
NRDYNerdy Inc.
$0.8418
-0.0294
-3.37%
372.219K
$317.52K
NRGVEnergy Vault Holdings, Inc.
$3.13
-0.04
-1.26%
2.872M
$8.74M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.00
+0.10
+11.11%
132.349K
$126.18K
NRTNorth European Oil Royalty Trust
$6.11
-0.29
-4.53%
82.33K
$507.01K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.50
-0.14
-5.30%
431.94K
$1.09M
NRXSNeuraxis, Inc.
$2.35
+0.02
+0.86%
52.259K
$122.28K
NSPRInspireMD, Inc.
$2.15
+0.28
+14.97%
81.676K
$165.05K
NSRXNasus Pharma Ltd.
$7.41
-0.34
-4.39%
3.862K
$29.12K
NSYSNortech Systems Inc
$7.34
+0.24
+3.31%
7.346K
$53.43K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.10
-0.09
-7.56%
54.573K
$60.64K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$9.25
+0.23
+2.55%
61.253K
$553.74K
NTICNorthern Technologies International Corp.
$8.08
-0.06
-0.79%
6.879K
$55.72K
NTIPNetwork-1 Technologies, Inc.
$1.46
+0.00
+0.00%
500
$730.00
NTLAIntellia Therapeutics, Inc
$8.79
+0.12
+1.38%
6.302M
$54.70M
NTRBNutriband Inc. Common Stock
$5.50
-0.14
-2.48%
44.593K
$249.81K
NTRPNextTrip, Inc. Common Stock
$3.99
-0.05
-1.31%
27.641K
$110.14K
NTWKNetSol Technologies, Inc.
$2.97
+0.09
+3.13%
106.359K
$309.37K
NUAINew Era Energy & Digital, Inc. Common Stock
$4.02
-0.22
-5.19%
10.331M
$40.39M
NUKKNukkleus Inc. Common Stock
$4.69
-0.14
-2.90%
1.15M
$5.60M
NUSNuSkin Enterprises, Inc.
$9.62
-0.16
-1.64%
363.846K
$3.50M
NUVBNuvation Bio Inc.
$5.00
+0.30
+6.38%
11.072M
$55.99M
NUWENuwellis, Inc. Common Stock
$2.56
+0.06
+2.40%
60.614K
$155.31K
NVAXNovavax Inc
$7.00
-0.06
-0.85%
3.156M
$22.20M
NVCTNuvectis Pharma, Inc. Common Stock
$6.02
+0.16
+2.73%
39.646K
$241.03K
NVNINvni Group Limited Ordinary Shares
$2.99
-0.09
-2.92%
274.513K
$801.45K
NVNOenVVeno Medical Corporation Common Stock
$0.4000
-0.1000
-20.00%
5.878M
$2.37M
NVTSNavitas Semiconductor Corporation Common Stock
$8.16
+0.25
+3.16%
22.021M
$178.75M
NVVENuvve Holding Corp. Common Stock
$0.2324
-0.2475
-51.57%
130.475M
$46.23M
NVXNOVONIX Limited American Depository Shares
$1.13
+0.02
+1.88%
1.583M
$1.80M
NWGLNature Wood Group Limited American Depositary Shares
$1.15
-0.10
-8.00%
19.696K
$23.47K
NWLNewell Brands Inc.
$3.42
+0.04
+1.13%
8.969M
$30.08M
NWTGNewton Golf Company, Inc. Common Stock
$0.9301
-0.0395
-4.07%
115.981K
$106.95K
NXDRNextdoor Holdings, Inc.
$1.66
-0.03
-1.49%
3.981M
$6.64M
NXENexGen Energy Ltd.
$8.12
+0.03
+0.37%
6.491M
$52.37M
NXGLNexGel, Inc Common Stock
$1.91
+0.03
+1.60%
96.204K
$185.14K
NXLNexalin Technology, Inc. Common Stock
$1.10
-0.09
-7.60%
241.988K
$264.85K
NXPLNextPlat Corp Common Stock
$0.6616
-0.0274
-3.98%
176.77K
$115.03K
NXTCNextCure, Inc. Common Stock
$9.46
-0.30
-3.07%
22.187K
$211.65K
NXXTNextNRG, Inc. Common Stock
$1.90
-0.15
-7.26%
3.405M
$6.87M
NYCAmerican Strategic Investment Co.
$7.95
+0.20
+2.58%
11.397K
$88.01K
NYXHNyxoah SA Ordinary Shares
$4.95
-0.50
-9.17%
62.661K
$308.18K
OABIOmniAb, Inc. Common Stock
$1.59
+0.07
+4.61%
317.282K
$482.88K
OBEObsidian Energy Ltd.
$6.22
+0.14
+2.30%
251.983K
$1.57M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$3.94
-0.17
-4.02%
188.025K
$764.28K
OBLGOblong Inc. Common Stock
$1.90
-0.07
-3.55%
150.909K
$278.65K
OCCOptical Cable Corp.
$6.78
-0.08
-1.17%
69.293K
$482.13K
OCCIOFS Credit Company, Inc. Common Stock
$4.77
-0.12
-2.45%
523.583K
$2.51M
OCGOriental Culture Holding LTD Ordinary Shares
$2.32
-0.53
-18.60%
200
$517.00
OCGNOcugen, Inc. Common Stock
$1.20
-0.04
-3.21%
3.017M
$3.65M
ODVOsisko Development Corp.
$3.33
+0.12
+3.74%
1.424M
$4.66M
ODYSOdysight.ai Inc. Common Stock
$3.40
+0.10
+3.03%
4.01K
$13.79K
OECOrion S.A.
$4.70
-0.18
-3.67%
677.884K
$3.22M
OFALOFA Group Ordinary Shares
$0.6521
-0.0275
-4.05%
68.656K
$45.99K
OFSOFS Capital Corporation
$5.00
-0.11
-2.15%
88.354K
$446.01K
OGENOragenics Inc.
$1.14
+0.02
+1.79%
15.026K
$16.95K
OGIOrganigram Holdings Inc. Common Shares
$1.50
-0.04
-2.60%
477.02K
$726.38K
OGNOrganon & Co.
$7.70
+0.08
+1.05%
6.355M
$48.10M
OISOIL STATES INTERNATIONAL, INC.
$6.42
+0.29
+4.73%
622.293K
$3.88M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.14
+0.05
+1.78%
284.913K
$875.52K
OKYOOKYO Pharma Limited Ordinary Shares
$2.29
-0.18
-7.29%
226.597K
$520.22K
OLBThe OLB Group, Inc. Common Stock
$1.03
-0.07
-6.36%
36.469K
$37.49K
OLMAOlema Pharmaceuticals, Inc. Common Stock
$8.40
+0.46
+5.79%
592.453K
$5.00M
OLPXOlaplex Holdings, Inc. Common Stock
$1.04
-0.03
-2.80%
1.539M
$1.60M
OMOutset Medical, Inc. Common Stock
$4.77
-0.23
-4.60%
801.924K
$3.85M
OMEROmeros Corporation
$7.87
+1.59
+25.32%
4.938M
$36.83M
OMEXOdyssey Marine Exploration, Inc
$1.93
+0.05
+2.66%
1.273M
$2.41M
OMHOhmyhome Limited Ordinary Shares
$1.15
-0.02
-1.75%
9.009K
$10.34K
OMIOwens & Minor, Inc.
$2.82
-0.11
-3.75%
1.208M
$3.44M
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.93
+0.38
+8.35%
14.436K
$69.41K
ONCOOnconetix, Inc. Common Stock
$2.29
-0.14
-5.76%
28.302K
$66.86K
ONCYOncolytics Biotech, Inc. Common Shares
$1.02
-0.08
-7.09%
859.321K
$909.58K
ONDSOndas Holdings Inc. Common Stock
$7.51
+0.92
+13.96%
182.495M
$1.35B
ONEGOneConstruction Group Limited Ordinary Shares
$4.65
-5.55
-54.41%
3.077M
$22.27M
ONFOOnfolio Holdings Inc. Common Stock
$1.02
-0.07
-6.42%
33.067K
$34.57K
ONLOrion Office REIT Inc.
$2.40
-0.05
-1.84%
446.899K
$1.06M
ONMDOneMedNet Corp Class A Common Stock
$1.44
-0.01
-0.65%
100.627K
$141.72K
ONTFON24, Inc.
$5.60
+0.02
+0.36%
170.701K
$949.17K
OPOceanPal Inc. Common Stock
$1.44
+0.16
+12.50%
126.808K
$175.86K
OPADOfferpad Solutions Inc.
$1.90
-0.07
-3.55%
675.705K
$1.25M
OPALOPAL Fuels Inc. Class A Common Stock
$2.38
+0.12
+5.31%
165.302K
$383.86K
OPENOpendoor Technologies Inc Common Stock
$8.16
-0.41
-4.78%
182.782M
$1.53B
OPFIOppFi Inc.
$9.83
+0.16
+1.65%
845.088K
$8.19M
OPHCOptimumBank Holdings, Inc.
$4.20
+0.10
+2.44%
101.985K
$426.35K
OPKOpko Health Inc.
$1.27
-0.03
-2.30%
2.348M
$2.98M
OPRTOportun Financial Corporation Common Stock
$4.91
+0.09
+1.87%
593.145K
$2.82M
OPTTOcean Power Technologies, Inc.
$0.4362
-0.0058
-1.31%
2.814M
$1.23M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.91
-0.10
-4.98%
144.37K
$282.84K
ORBSEightco Holdings Inc. Common Stock
$2.81
+0.01
+0.36%
2.463M
$6.83M
ORCOrchid Island Capital, Inc.
$7.25
-0.04
-0.51%
5.301M
$38.59M
ORGNOrigin Materials, Inc. Common Stock
$0.4993
-0.0525
-9.51%
1.998M
$1.00M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$6.10
-0.11
-1.77%
1.053M
$6.48M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1233
+0.0023
+1.90%
2.867M
$346.28K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.10
-0.05
-4.35%
6.599K
$7.27K
ORMPOramed Pharmaceuticals Inc.
$2.32
-0.07
-3.03%
70.852K
$167.18K
ORNOrion Group Holdings, Inc
$9.49
+0.06
+0.64%
189.095K
$1.79M
OSRHOSR Holdings, Inc. Common Stock
$0.5399
-0.0211
-3.76%
474.71K
$253.70K
OSSOne Stop Systems, Inc. Common Stock
$4.95
-0.18
-3.44%
224.168K
$1.14M
OSTXOS Therapies Incorporated
$1.60
-0.21
-11.60%
641.65K
$1.13M
OSUROraSure Technologies Inc
$2.34
+0.06
+2.65%
982.661K
$2.23M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.63
+0.16
+10.88%
8.082M
$12.83M
OVIDOvid Therapeutics Inc. Common Stock
$1.30
+0.08
+6.54%
1.053M
$1.34M
OWLSOBOOK Holdings Inc. Class A Common Shares
$7.91
-0.40
-4.87%
34.159K
$281.74K
OXBROxbridge Re Holdings Limited
$1.26
+0.02
+1.21%
1.805K
$2.25K
OXSQOxford Square Capital Corp.
$1.93
-0.01
-0.52%
610.123K
$1.16M
PACBPacific Biosciences of California, Inc.
$1.60
-0.05
-3.18%
4.822M
$7.86M
PACKRanpak Holdings Corp.
$4.99
-0.19
-3.67%
361.809K
$1.80M
PAGSPagSeguro Digital Ltd.
$9.45
+0.05
+0.53%
3.115M
$29.29M
PALProficient Auto Logistics, Inc. Common Stock
$7.27
-0.73
-9.13%
144.451K
$1.07M
PALIPalisade Bio, Inc. Common Stock
$2.15
+0.29
+15.59%
5.47M
$11.56M
PANLPangaea Logistics Solutions Ltd.
$6.48
+0.05
+0.78%
229.524K
$1.47M
PAPLPineapple Financial Inc.
$3.23
+0.07
+2.22%
2.098K
$6.67K
PASGPassage Bio, Inc. Common Stock
$9.03
+0.66
+7.89%
26.931K
$227.31K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5880
-0.0021
-0.36%
18.631K
$10.75K
PAVMPAVmed Inc. Common Stock
$0.3366
-0.0135
-3.86%
741.844K
$243.99K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.5980
+0.0322
+5.69%
48.827K
$28.73K
PAYOPayoneer Global Inc. Common Stock
$5.55
-0.02
-0.27%
1.63M
$9.04M
PAYSPaysign, Inc. Common Stock
$5.12
-0.35
-6.38%
703.171K
$3.62M
PBIPitney Bowes Inc.
$9.18
-0.08
-0.87%
2.794M
$25.59M
PBMPsyence Biomedical Ltd. Common Shares
$2.71
-0.01
-0.37%
24.238K
$66.77K
PBYIPUMA BIOTECHNOLOGY INC
$4.89
-0.06
-1.21%
441.247K
$2.16M
PCLAPicoCELA Inc. American Depositary Shares
$0.3038
+0.0058
+1.95%
173.955K
$49.83K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.3001
+0.0071
+2.42%
1.211M
$357.13K
PCTPureCycle Technologies, Inc. Common stock
$9.20
+0.32
+3.60%
5.981M
$54.28M
PDMPiedmont Office Realty Trust, Inc.
$8.31
+0.09
+1.09%
478.824K
$3.94M
PDSBPDS Biotechnology Corporation Common Stock
$0.8407
-0.0049
-0.58%
473.285K
$407.13K
PDYNPalladyne AI Corp. Common Stock
$5.99
-0.22
-3.54%
1.148M
$6.98M
PEDPEDEVCO Corp.
$0.5733
-0.0232
-3.89%
90.256K
$52.09K
PEPGPepGen Inc. Common Stock
$4.81
-0.08
-1.64%
322.569K
$1.56M
PERFPerfect Corp.
$1.88
+0.06
+3.30%
72.814K
$134.53K
PETSPetMed Express, Inc.
$2.00
+0.06
+2.84%
268.163K
$533.15K
PETZTDH Holdings, Inc. Common Shares
$1.02
+0.01
+0.97%
7.069K
$7.18K
PEWGrabAGun Digital Holdings Inc.
$3.77
-0.31
-7.60%
1.086M
$4.16M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.48
-0.02
-0.96%
11.682K
$30.22K
PFLTPennantPark Floating Rate Capital Ltd.
$9.20
+0.02
+0.22%
744.87K
$6.83M
PFSAProfusa, Inc. Common Stock
$0.1931
-0.0028
-1.43%
5.193M
$1.04M
PGENPrecigen, Inc. Common Stock
$4.76
+0.90
+23.32%
16.454M
$79.16M
PGREPARAMOUNT GROUP, INC.
$6.55
+0.00
+0.00%
798.716K
$5.24M
PHGEBiomX Inc.
$0.3200
-0.0300
-8.57%
1.594M
$541.33K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.30
-0.13
-9.09%
476.738K
$642.78K
PHUNPhunware, Inc. Common Stock
$2.28
-0.02
-0.87%
140.575K
$308.74K
PIIIP3 Health Partners Inc. Common Stock
$6.84
-0.03
-0.44%
8.652K
$60.59K
PLAGPlanet Green Holdings Corp.
$1.73
+0.01
+0.58%
2.478K
$4.30K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$8.35
-0.15
-1.76%
6.06K
$49.82K
PLBYPLBY Group, Inc. Common Stock
$1.68
+0.07
+4.36%
745.018K
$1.21M
PLCEChildren's Place, Inc.
$8.55
+0.04
+0.41%
276.057K
$2.39M
PLGPlatinum Group Metals LTD.
$2.01
-0.09
-4.28%
1.483M
$3.00M
PLRXPliant Therapeutics, Inc. Common Stock
$1.65
-0.08
-4.49%
485.039K
$826.02K
PLRZPolyrizon Ltd. Ordinary Shares
$0.7468
-0.0253
-3.28%
109.226K
$80.06K
PLTKPlaytika Holding Corp. Common Stock
$4.06
-0.13
-3.10%
916.752K
$3.72M
PLUGPlug Power Inc.
$2.09
-0.40
-16.06%
85.261M
$201.39M
PLURPluri Inc. Common Stock
$3.86
-0.42
-9.81%
111.595K
$444.11K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.52
+0.04
+1.15%
4.929K
$17.17K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.89
-0.03
-1.54%
625.72K
$1.17M
PMAXPowell Max Limited Class A Ordinary Shares
$1.95
-0.06
-2.99%
27.395K
$53.51K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8039
+0.0139
+1.76%
44.81K
$35.83K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.8606
+0.0096
+1.13%
2.977M
$3.34M
PMIPicard Medical, Inc.
$2.67
+0.16
+6.40%
250.802K
$633.37K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.4099
+0.0223
+5.75%
506.128K
$199.54K
PMNTPerfect Moment Ltd.
$0.4400
-0.0188
-4.10%
6.904M
$3.78M
PMVPPMV Pharmaceuticals, Inc
$1.39
+0.07
+5.15%
121.947K
$167.35K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7950
+0.1050
+15.22%
224.243K
$175.21K
PNBKPatriot National Bancorp Inc
$1.10
-0.01
-0.90%
210.483K
$229.16K
PNNTPennant Investment Corp
$6.50
-0.03
-0.45%
387.378K
$2.50M
POAIPredictive Oncology Inc. Common Stock
$6.36
-0.04
-0.63%
19.749K
$124.20K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.34
-0.66
-13.20%
54.77K
$248.69K
PODCPodcastOne, Inc. Common Stock
$2.36
+0.31
+14.88%
103.193K
$234.43K
POETPOET Technologies Inc. Common Shares
$4.41
-0.29
-6.15%
11.582M
$52.24M
POLAPolar Power, Inc. Common Stock
$2.93
+0.01
+0.34%
31.31K
$92.45K
POMPOMDOCTOR LIMITED American Depositary Shares
$3.80
+0.26
+7.34%
701.583K
$2.59M
POWWAMMO, Inc. Common Stock
$1.79
-0.03
-1.65%
231.749K
$412.82K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7110
-0.0490
-6.45%
187.395K
$135.87K
PPCBPropanc Biopharma, Inc. Common Stock
$0.7610
-0.0210
-2.69%
128.203K
$97.57K
PPSIPioneer Power Solutions, Inc.
$3.63
-0.17
-4.40%
194.745K
$706.65K
PRCHPorch Group, Inc. Common Stock
$9.91
-0.29
-2.84%
2.209M
$21.95M
PRFXPainReform Ltd. Ordinary Shares
$0.8901
-0.0401
-4.31%
55.645K
$50.15K
PRHIPresurance Holdings, Inc. Common Stock
$1.10
-0.03
-2.65%
61.193K
$68.27K
PRLDPrelude Therapeutics Incorporated
$1.53
+0.03
+1.67%
566.935K
$838.06K
PRMEPrime Medicine, Inc. Common Stock
$3.52
+0.19
+5.65%
3.855M
$13.17M
PROFProfound Medical Corp. Common Stock
$6.88
+0.30
+4.56%
356.792K
$2.39M
PROKProKidney Corp. Class A Ordinary Shares
$2.41
+0.12
+5.31%
1.283M
$3.05M
PROPPrairie Operating Co. Common Stock
$1.73
+0.00
+0.00%
1.842M
$3.20M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.2900
+0.0310
+11.97%
1.529M
$422.20K
PRPLPurple Innovation, Inc. Common Stock
$0.7243
+0.0344
+4.99%
312.972K
$228.58K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.17
+0.06
+2.84%
292.607K
$638.19K
PRSOPeraso, Inc. Common Stock
$0.8795
+0.0288
+3.39%
357.279K
$316.10K
PRTAProthena Corporation plc Ordinary Shares
$9.93
-0.25
-2.46%
422.17K
$4.27M
PRTHPriority Technology Holdings, Inc.
$5.37
+0.04
+0.68%
876.293K
$4.60M
PRTSCarParts.com, Inc. Common Stock
$0.5201
-0.0199
-3.69%
790.66K
$416.54K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.21
-0.02
-1.63%
321.601K
$390.67K
PSECProspect Capital Corporation
$2.78
-0.03
-1.07%
1.419M
$3.91M
PSFEPaysafe Limited
$7.10
-0.26
-3.53%
2.353M
$16.04M
PSHGPerformance Shipping Inc. Common Shares
$2.23
+0.05
+2.29%
121.365K
$263.47K
PSNLPersonalis, Inc. Common Stock
$7.51
-0.09
-1.18%
962.057K
$7.26M
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.5226
-0.1123
-17.69%
23.323M
$12.80M
PSQHPSQ Holdings, Inc.
$1.61
-0.13
-7.47%
644.908K
$1.03M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5145
-0.0088
-1.68%
2.332M
$1.20M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9313
-0.0198
-2.08%
41.276K
$39.97K
PTENPatterson-UTI Energy Inc
$5.87
+0.02
+0.34%
5.392M
$32.01M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.6000
-0.0290
-4.61%
196.858K
$116.53K
PTIXPerformance Technologies Inc
$2.07
+0.01
+0.49%
25.13K
$51.78K
PTLEPTL LTD Ordinary Shares
$0.2054
-0.0024
-1.15%
1.176M
$245.94K
PTLOPortillo's Inc. Class A Common Stock
$4.79
+0.03
+0.63%
2.111M
$9.98M
PTONPeloton Interactive, Inc. Class A Common Stock
$7.45
+0.14
+1.96%
6.183M
$45.92M
PUBMPubMatic, Inc. Class A Common Stock
$9.25
+0.08
+0.82%
747.598K
$7.01M
PULMPulmatrix, Inc. Common Stock
$4.72
-0.02
-0.42%
4.606K
$21.93K
PUMPProPetro Holding Corp.
$9.87
+0.16
+1.65%
2.68M
$26.65M
PVLPermianville Royalty Trust
$1.85
+0.02
+1.09%
66.66K
$122.23K
PWPower REIT
$0.7699
+0.1699
+28.32%
201.26K
$134.88K
PXP10, Inc.
$9.91
+0.03
+0.30%
518.388K
$5.12M
PXLWPixelworks Inc
$6.35
+0.20
+3.25%
38.661K
$238.93K
PXSPyxis Tankers Inc. Common Stock
$2.69
+0.01
+0.37%
23.859K
$64.20K
PYPDPolyPid Ltd. Ordinary Shares
$3.58
+0.07
+1.99%
8.204K
$29.24K
PYXSPyxis Oncology, Inc. Common Stock
$4.36
-0.12
-2.68%
646.199K
$2.88M
PZGParamount Gold Nevada Corp.
$1.18
+0.11
+10.28%
758.435K
$871.68K
QCLSQ/C Technologies, Inc. Common Stock
$3.00
-0.08
-2.60%
168.766K
$509.38K
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$4.91
+0.12
+2.51%
170.774K
$832.72K
QHQuhuo Limited American Depository Shares
$1.09
-0.20
-15.50%
750.255K
$897.23K
QIPTQuipt Home Medical Corp. Ordinary Shares
$2.31
+0.02
+0.66%
329.614K
$758.12K
QLGNQualigen Therapeutics, Inc. Common Stock
$2.68
+0.08
+3.08%
902.27K
$2.42M
QMCOQuantum Corporation
$7.87
+0.76
+10.69%
2.162M
$17.30M
QNCXQuince Therapeutics, Inc. Common Stock
$1.65
-0.02
-1.20%
279.111K
$471.40K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$7.37
-0.17
-2.25%
68.116K
$493.17K
QRHCQuest Resource Holding Corporation
$1.74
+0.29
+20.00%
120.384K
$192.99K
QSIQuantum-Si Incorporated Class A Common Stock
$1.39
-0.01
-0.63%
6.965M
$9.61M
QTRXQuanterix Corporation Common Stock
$5.74
+0.42
+7.89%
986.868K
$5.55M
QTTBQ32 Bio Inc. Common Stock
$2.20
-0.01
-0.45%
32.013K
$70.87K
QUADQUAD/GRAPHICS, INC.
$5.58
-0.04
-0.71%
155.148K
$856.64K
QUIKQuickLogic Corp
$6.40
+0.67
+11.69%
140.025K
$843.56K
QVCGAQVC Group, Inc. Series A Common Stock
$6.56
-0.44
-6.22%
40.147K
$270.26K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.40
-0.42
-8.71%
10.489K
$48.57K
RAILFreightCar America, Inc.
$8.22
-0.19
-2.20%
48.949K
$405.79K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$6.28
+1.17
+22.90%
46.905K
$279.80K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.86
-0.08
-4.12%
2.698M
$5.15M
RAVERave Restaurant Group, Inc.
$3.02
+0.04
+1.17%
38.02K
$114.37K
RAYRaytech Holding Limited Ordinary Shares
$2.27
+0.01
+0.44%
29.384K
$68.65K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.91
+0.16
+4.27%
6.29K
$24.62K
RBBNRibbon Communications Inc. Common Stock
$3.08
+0.04
+1.32%
653.4K
$1.99M
RBKBRhinebeck Bancorp, Inc. Common Stock
$9.83
+0.18
+1.81%
3.825K
$37.33K
RBNERobin Energy Ltd. Common Stock
$0.8896
-0.0082
-0.91%
356.067K
$310.69K
RBOTVicarious Surgical Inc.
$3.17
-0.11
-3.36%
104.853K
$354.63K
RCReady Capital Corporation
$2.69
+0.02
+0.75%
2.519M
$6.73M
RCATRed Cat Holdings, Inc. Common Stock
$7.17
-0.59
-7.60%
20.292M
$144.81M
RCELAvita Medical, Inc. Common Stock
$3.75
+0.15
+4.16%
97.373K
$362.52K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.09
-0.07
-2.22%
3.951M
$12.22M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.32
-0.05
-3.65%
3.049K
$4.06K
RCTRedCloud Holdings plc Ordinary Shares
$1.76
-0.00
-0.06%
224.063K
$400.43K
RDGTRidgetech, Inc. Ordinary Shares
$3.95
-0.10
-2.47%
94.62K
$374.12K
RDHLRedhill Biopharma Ltd.
$1.06
-0.03
-2.61%
59.575K
$64.41K
RDIReading International, Inc Class A Common Stock
$1.30
+0.01
+0.78%
50.553K
$64.75K
RDNWRideNow Group, Inc. Class B Common Stock
$5.32
-0.27
-4.83%
94.967K
$510.20K
RDWRedwire Corporation
$5.52
-0.04
-0.72%
4.758M
$25.98M
RDZNRoadzen, Inc. Ordinary Shares
$1.42
+0.00
+0.00%
249.029K
$356.83K
REAXREAL BROKERAGE INC
$3.69
-0.17
-4.40%
890.765K
$3.30M
REBNReborn Coffee, Inc. Common Stock
$1.56
+0.03
+1.96%
33.953K
$50.58K
RECTRectitude Holdings Ltd Ordinary Shares
$2.01
-0.13
-6.07%
37.695K
$76.46K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8160
+0.0254
+3.21%
66.555K
$52.87K
REFRResearch Frontiers Inc
$1.84
-0.03
-1.50%
96.712K
$178.04K
REIRing Energy Inc.
$0.9900
-0.0100
-1.00%
1.954M
$1.92M
REKRRekor Systems, Inc. Common Stock
$2.21
+0.18
+8.90%
8.117M
$16.97M
RELIReliance Global Group, Inc. Common Stock
$0.7056
-0.0320
-4.34%
312.281K
$222.40K
RENTRent the Runway, Inc. Class A Common Stock
$4.40
+0.20
+4.76%
51.943K
$224.21K
REPLReplimune Group, Inc.
$8.98
+0.00
+0.00%
1.529M
$13.82M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.09
+0.01
+0.24%
710.51K
$2.92M
RESRPC, Inc.
$5.40
+0.02
+0.37%
987.489K
$5.31M
RETOReTo Eco-Solutions, Inc. Common Shares
$2.82
+0.03
+1.08%
4.391K
$12.23K
REVBRevelation Biosciences, Inc. Common Stock
$0.8813
-0.0886
-9.13%
184.998K
$168.13K
RFILRF Industries Ltd
$6.40
-0.22
-3.25%
24.014K
$158.04K
RFLRafael Holdings, Inc. Class B Common Stock
$1.20
-0.03
-2.81%
317.081K
$387.91K
RGPResources Connection
$4.71
+0.01
+0.21%
494.019K
$2.35M
RIGTransocean LTD.
$4.02
+0.01
+0.25%
27.991M
$113.27M
RILYB. RILEY FINANCIAL, INC.
$5.01
-0.10
-1.96%
294.134K
$1.48M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$5.22
-0.03
-0.57%
4.282K
$22.36K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.97
-0.03
-1.50%
46.468K
$91.65K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.53
-0.07
-4.38%
108.385K
$169.54K
RKDAArcadia Biosciences, Inc.
$3.87
+0.07
+1.84%
12.128K
$44.82K
RLAYRelay Therapeutics, Inc. Common Stock
$6.22
-0.23
-3.57%
2.173M
$14.03M
RLGTRadiant Logistics, Inc.
$5.97
-0.03
-0.50%
123.807K
$736.13K
RLJRLJ Lodging Trust
$7.43
-0.05
-0.67%
1.027M
$7.61M
RLMDRelmada Therapeutics, Inc. Common Stock
$3.95
+0.14
+3.54%
2.308M
$9.17M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.58
+0.23
+9.79%
7.509M
$18.95M
RLYBRallybio Corporation Common Stock
$0.6390
-0.0540
-7.79%
137.291K
$88.23K
RMAXRE/MAX HOLDINGS, INC.
$7.54
-0.15
-1.95%
117.698K
$887.05K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.64
+0.07
+4.33%
27.114K
$43.52K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.90
-0.10
-3.33%
22.845K
$67.18K
RMNIRimini Street, Inc. (DE) Common Stock
$3.85
-0.04
-1.03%
276.162K
$1.07M
RMSGReal Messenger Corporation Ordinary Shares
$2.08
+0.09
+4.75%
14.618K
$29.33K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9100
-0.0099
-1.08%
400.87K
$366.36K
RNACCartesian Therapeutics, Inc. Common Stock
$7.46
-0.14
-1.84%
75.964K
$576.60K
RNAZTransCode Therapeutics, Inc. Common Stock
$8.95
+0.88
+10.90%
3.332K
$29.07K
RNTXRein Therapeutics, Inc. Common Stock
$1.25
-0.09
-6.72%
335.598K
$408.50K
RNWReNew Energy Global plc Class A Ordinary Shares
$7.47
+0.12
+1.63%
1.056M
$7.83M
RNXTRenovoRx, Inc. Common Stock
$0.7971
-0.1630
-16.98%
1.47M
$1.19M
ROLRHigh Roller Technologies, Inc.
$2.21
-0.03
-1.34%
1.431K
$3.21K
ROMARoma Green Finance Limited Ordinary Shares
$2.75
+0.03
+1.10%
400
$1.10K
RPAYRepay Holdings Corporation Class A Common Stock
$3.57
+0.07
+2.00%
1.562M
$5.49M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.8190
-0.6110
-42.73%
1.797M
$1.63M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$4.20
-0.27
-6.03%
236.161K
$993.93K
RPTRithm Property Trust Inc.
$2.49
+0.00
+0.00%
129.682K
$324.53K
RPTXRepare Therapeutics Inc. Common Shares
$2.15
+0.46
+27.24%
3.072M
$6.45M
RRRichtech Robotics Inc. Class B Common Stock
$3.47
+0.21
+6.44%
17.712M
$59.35M
RRGBRed Robin Gourmet Burgers Inc
$4.18
-0.08
-1.88%
320.597K
$1.34M
RSKDRiskified Ltd.
$4.48
-0.47
-9.49%
2.9M
$13.34M
RSSSRESEARCH SOLUTIONS INC
$3.23
+0.09
+2.77%
46.582K
$146.64K
RSVRReservoir Media, Inc. Common Stock
$7.26
+0.06
+0.83%
95.966K
$689.30K
RUBIRubico Inc. Common Stock
$0.2078
-0.0224
-9.73%
29.17M
$6.41M
RUMRumble Inc. Class A Common Stock
$5.69
+0.02
+0.35%
2.707M
$15.22M
RVPRetractable Technologies, Inc
$0.7690
-0.0410
-5.06%
163.928K
$130.09K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.4903
-0.0597
-10.85%
3.946M
$2.01M
RVSBRiverview Bancorp Inc
$5.31
+0.01
+0.19%
16.915K
$89.91K
RVSNRail Vision Ltd. Ordinary Share
$0.3650
+0.0195
+5.64%
600.005K
$212.75K
RVYLRyvyl Inc. Common Stock
$0.2868
-0.0232
-7.48%
5.915M
$1.72M
RWTRedwood Trust, Inc.
$5.07
-0.13
-2.50%
611.12K
$3.13M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.22
-0.11
-2.56%
28.934M
$122.69M
RXSTRxSight, Inc. Common Stock
$9.70
+0.12
+1.25%
529.782K
$5.15M
RXTRackspace Technology, Inc. Common Stock
$1.14
-0.01
-1.19%
716.835K
$811.94K
RYAMRayonier Advanced Materials Inc.
$5.82
-0.12
-2.02%
297.564K
$1.75M
RYDERyde Group Ltd.
$0.5000
+0.0348
+7.48%
149.075K
$72.98K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7855
-0.0586
-6.94%
74.737K
$57.39K
RYOJrYojbaba Co., Ltd. Common Shares
$4.22
-0.04
-0.94%
14.028K
$59.22K
RZLVRezolve AI Limited Ordinary Shares
$2.99
+0.02
+0.67%
13.014M
$38.34M
SABRSabre Corporation
$1.71
-0.04
-2.28%
3.553M
$6.08M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.24
+0.09
+2.86%
269.535K
$849.11K
SACHSachem Capital Corp. Common Shares
$1.03
-0.01
-0.96%
85.958K
$90.00K
SAFXXCF Global, Inc. Class A Common Stock
$0.6650
+0.0412
+6.60%
232.839K
$153.25K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$2.00
+0.07
+3.63%
14.76K
$28.64K
SANASana Biotechnology, Inc. Common Stock
$4.05
+0.32
+8.58%
3.799M
$14.72M
SATLSatellogic Inc. Class A Ordinary Shares
$1.50
+0.00
+0.00%
2.021M
$3.02M
SAVACassava Sciences, Inc.
$2.81
-0.12
-4.10%
841.477K
$2.40M
SBSafe Bulkers, Inc.
$4.74
-0.10
-2.07%
225.737K
$1.08M
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.31
-0.28
-7.80%
55.506K
$187.66K
SBEVSplash Beverage Group, Inc.
$1.08
-0.02
-1.73%
71.204K
$78.50K
SBFMSunshine Biopharma Inc.
$1.65
-0.05
-2.94%
62.522K
$102.51K
SBLXStableX Technologies, Inc. Common Stock
$3.56
+0.46
+14.84%
144.778K
$506.99K
SCAGScage Future American Depositary Shares
$1.79
-0.11
-5.79%
4.202K
$7.49K
SCKTSocket Mobile, Inc. New
$1.24
+0.00
+0.00%
31.326K
$38.37K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9650
+0.0550
+6.04%
34.566K
$34.00K
SCNXScienture Holdings, Inc. Common Stock
$0.6499
-0.0223
-3.32%
2.219M
$1.43M
SCORcomScore, Inc. Common Stock
$6.43
-0.16
-2.37%
14.407K
$94.26K
SCWO374Water Inc. Common Stock
$0.2800
-0.0029
-1.03%
2.845M
$775.47K
SCYXSCYNEXIS, Inc.
$0.5830
-0.0070
-1.19%
196.074K
$115.82K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.76
-0.14
-7.37%
213.502K
$390.27K
SDOTSadot Group Inc. Common Stock
$4.70
-0.15
-3.09%
19.002K
$92.89K
SDSTStardust Power Inc. Common Stock
$3.88
+0.16
+4.25%
81.647K
$300.61K
SEATVivid Seats Inc. Class A Common Stock
$7.91
-0.84
-9.60%
204.594K
$1.65M
SEEDOrigin Agritech Limited
$1.42
+0.02
+1.43%
10.142K
$14.11K
SEERSeer, Inc. Class A Common Stock
$2.01
-0.02
-0.74%
378.752K
$764.22K
SEGGLottery.com, Inc. Common Stock
$2.10
-0.16
-7.08%
183.936K
$383.88K
SELFGlobal Self Storage, Inc. Common Stock
$5.13
+0.10
+1.99%
50.919K
$259.44K
SELXSemilux International Ltd. Ordinary Shares
$0.8600
+0.0601
+7.51%
111.537K
$105.12K
SEMRSEMrush Holdings, Inc.
$7.03
-0.28
-3.83%
1.167M
$8.28M
SENSSenseonics Holdings, Inc.
$6.18
+0.00
+0.07%
468.568K
$2.94M
SERSerina Therapeutics, Inc.
$4.09
+0.15
+3.81%
15.289K
$61.28K
SERASera Prognostics, Inc. Class A Common Stock
$2.96
+0.13
+4.59%
12.484K
$36.82K
SERVServe Robotics Inc. Common Stock
$9.45
+0.03
+0.32%
5.101M
$47.85M
SESSES AI Corporation
$2.03
+0.04
+1.97%
8.602M
$17.05M
SEVAptera Motors Corp. Class B Common Stock
$6.57
+0.31
+4.95%
155.023K
$1.02M
SEVNSeven Hills Realty Trust Common Stock
$8.67
-0.17
-1.92%
179.968K
$1.58M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.4700
+0.0200
+4.44%
88.469K
$38.82K
SFIXStitch Fix, Inc. Class A Common Stock
$4.25
-0.02
-0.47%
1.411M
$6.08M
SFLSFL Corporation Ltd.
$8.19
+0.05
+0.61%
1.155M
$9.37M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9700
-0.0100
-1.02%
3.335K
$3.26K
SGSweetgreen, Inc.
$6.24
+0.30
+5.05%
12.37M
$76.17M
SGBXSafe & Green Holdings Corp. Common Stock
$2.04
-1.10
-35.03%
4.055M
$10.38M
SGCSuperior Group of Companies, Inc. Common Stock
$8.89
-0.39
-4.20%
82.579K
$745.44K
SGDSafe and Green Development Corporation Common Stock
$0.9601
-0.0799
-7.68%
1.18M
$1.28M
SGHTSight Sciences, Inc. Common Stock
$7.11
+0.14
+2.01%
277.49K
$1.99M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7417
+0.0275
+3.85%
1.058M
$745.34K
SGMLSigma Lithium Corporation Common Shares
$6.00
+0.12
+2.08%
8.181M
$50.16M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4499
-0.0041
-0.90%
3.206M
$1.43M
SGMTSagimet Biosciences Inc. Series A Common Stock
$7.75
-0.15
-1.90%
323.014K
$2.47M
SGNSigning Day Sports, Inc.
$1.30
-0.02
-1.52%
74.659K
$93.76K
SGRPSPAR Group Inc
$0.9507
-0.0493
-4.93%
137.527K
$133.57K
SHCOSoho House & Co Inc.
$8.84
-0.02
-0.23%
507.344K
$4.48M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.36
-0.07
-4.89%
82.696K
$112.72K
SHIMShimmick Corporation Common Stock
$2.49
+0.07
+2.89%
105.772K
$263.61K
SHIPSeanergy Maritime Holdings Corp.
$9.45
+0.42
+4.65%
208.329K
$1.95M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$8.40
+0.35
+4.29%
5.352M
$44.24M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$5.94
+0.76
+14.67%
572.312K
$3.25M
SHOSunstone Hotel Investors, Inc.
$9.49
+0.06
+0.64%
846.029K
$7.98M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$2.25
-0.04
-1.82%
60.79K
$141.26K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.61
-0.02
-1.23%
1.778M
$2.90M
SIDUSidus Space, Inc. Class A Common Stock
$0.8343
+0.0158
+1.93%
1.725M
$1.47M
SIEBSiebert Financial Corp
$2.78
+0.00
+0.00%
5.1K
$14.31K
SIFSIFCO Industries, Inc.
$6.40
-0.20
-3.03%
10.226K
$66.31K
SIGASIGA Technologies Inc.
$6.13
+0.05
+0.82%
495.279K
$2.97M
SILOSilo Pharma, Inc. Common Stock
$0.4151
-0.0227
-5.19%
185.524K
$81.07K
SINTSiNtx Technologies, Inc. Common Stock
$3.18
+0.18
+5.99%
27.005K
$85.06K
SITCSITE Centers Corp. Common Shares
$6.93
+0.03
+0.43%
1.298M
$8.98M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6885
+0.0305
+4.64%
184.516K
$121.66K
SJTSan Juan Basin Royalty Trust UBI
$6.43
+0.05
+0.78%
239.698K
$1.54M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.94
-0.15
-4.85%
196.453K
$581.34K
SKINThe Beauty Health Company Class A Common Stock
$1.26
-0.05
-3.82%
631.309K
$811.80K
SKKSKK Holdings Limited Common Stock
$0.3332
-0.0199
-5.64%
116.947K
$39.61K
SKLZSkillz Inc.
$5.72
-0.15
-2.56%
36.957K
$210.25K
SKYESkye Bioscience, Inc. Common Stock
$1.30
-0.07
-5.11%
223.659K
$299.26K
SKYHSky Harbour Group Corporation
$9.57
-0.03
-0.31%
90.23K
$860.29K
SKYQSky Quarry Inc. Common Stock
$0.3431
-0.0319
-8.51%
395.744K
$140.28K
SKYXSKYX Platforms Corp. Common Stock
$1.80
+0.30
+20.00%
1.318M
$2.30M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.51
-0.09
-5.90%
84.904K
$129.86K
SLDBSolid Biosciences Inc. Common Stock
$4.24
-0.06
-1.40%
1.52M
$6.58M
SLDPSolid Power, Inc. Class A Common Stock
$6.21
+0.36
+6.15%
12.834M
$77.46M
SLESuper League Enterprise, Inc. Common Stock
$1.14
-0.07
-5.79%
264.502K
$303.61K
SLGBSmart Logistics Global Limited Ordinary Shares
$2.02
+0.01
+0.50%
25.642K
$52.89K
SLIStandard Lithium Ltd.
$3.67
+0.49
+15.41%
4.281M
$13.62M
SLMTBrera Holdings PLC Class B Ordinary Shares
$6.74
+0.04
+0.57%
581.908K
$3.83M
SLNSilence Therapeutics Plc American Depository Share
$6.82
-0.02
-0.29%
269.23K
$1.82M
SLNDSouthland Holdings, Inc.
$3.40
-0.71
-17.27%
99.866K
$363.88K
SLNGStabilis Solutions, Inc. Common Stock
$4.74
-0.04
-0.84%
2.487K
$11.93K
SLNHSoluna Holdings, Inc. Common Stock
$1.71
-0.14
-7.57%
6.13M
$10.29M
SLQTSelectQuote, Inc.
$1.52
-0.04
-2.56%
1.467M
$2.22M
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$1.15
-0.05
-4.17%
2.601M
$3.16M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.45
-0.01
-0.69%
3.206M
$4.58M
SLSNSolesence, Inc. Common Stock
$1.85
+0.17
+10.15%
67.463K
$115.23K
SLSRSolaris Resources Inc.
$6.76
-0.14
-2.03%
23.913K
$162.26K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.84
-0.06
-2.07%
60.988K
$170.06K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.44
-0.29
-3.75%
87.896K
$653.41K
SMRTSmartRent, Inc.
$1.47
-0.03
-1.99%
599.511K
$875.26K
SMSISmith Micro Software Inc
$0.6277
-0.0256
-3.92%
226.185K
$134.86K
SMTKSmartKem, Inc. Common Stock
$1.72
+0.36
+26.47%
332.962K
$575.27K
SMWBSimilarweb Ltd.
$7.33
-0.23
-3.04%
404.468K
$3.02M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.38
-0.30
-17.86%
933.551K
$1.36M
SMXTSolarmax Technology Inc. Common Stock
$0.9596
-0.0008
-0.08%
60.645K
$59.45K
SNALSnail, Inc. Class A Common Stock
$0.9455
-0.0245
-2.53%
31.525K
$29.70K
SNAPSnap Inc.
$8.57
-0.03
-0.35%
55.366M
$472.37M
SNBRSleep Number Corporation Common Stock
$3.99
-0.04
-0.99%
631.644K
$2.48M
SNCRSynchronoss Technologies Inc Common Stock
$4.99
+0.04
+0.81%
114.672K
$570.91K
SNDSmart Sand, Inc. Common Stock
$2.46
+0.01
+0.56%
327.663K
$821.05K
SNDLSundial Growers Inc. Common Shares
$1.68
-0.03
-1.71%
1.775M
$3.01M
SNESSenesTech, Inc. Common Stock
$2.85
+0.00
+0.00%
104.699K
$289.45K
SNFCASecurity National Financial Co
$8.19
-0.04
-0.49%
12.986K
$107.05K
SNGXSoligenix, Inc. Common Stock
$1.37
+0.03
+1.86%
99.43K
$135.02K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.44
-0.04
-1.15%
6.926K
$24.03K
SNSESensei Biotherapeutics, Inc. Common Stock
$8.01
-1.02
-11.25%
18.118K
$158.79K
SNTSenstar Technologies Corporation Common Shares
$4.68
+0.18
+4.00%
59.836K
$270.13K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.92
-0.01
-0.72%
9.328K
$18.29K
SNTISenti Biosciences, Inc. Common Stock
$1.73
-0.12
-6.49%
127.947K
$215.46K
SNYRSynergy CHC Corp. Common Stock
$2.07
+0.10
+5.08%
29.297K
$60.01K
SOARVolato Group, Inc.
$1.34
-0.06
-4.15%
145.366K
$200.54K
SOBRSOBR Safe, Inc. Common Stock
$2.42
-0.09
-3.59%
20.218K
$50.35K
SOCSable Offshore Corp.
$4.50
-1.39
-23.60%
14.032M
$64.38M
SOHOSotherly Hotels Inc. Common Stock
$2.19
+0.03
+1.39%
630.568K
$1.36M
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.86
+0.04
+2.20%
99.021K
$181.73K
SONDSonder Holdings Inc. Class A Common Stock
$0.0815
-0.1025
-55.71%
24.009M
$4.31M
SONMSonim Technologies, Inc. Common Stock
$9.55
-0.66
-6.46%
22.611K
$224.60K
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$5.81
+0.39
+7.24%
1.507M
$7.87M
SOPASociety Pass Incorporated Common Stock
$1.50
-0.13
-7.96%
198.967K
$302.86K
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.36
+0.06
+1.40%
47.139K
$204.04K
SORATop Win International Limited Ordinary Shares
$3.93
+0.24
+6.50%
4.004K
$15.19K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.27
-0.17
-11.81%
124.008K
$161.99K
SOTKSono-Tek Corporation Common Stock
$4.31
-0.10
-2.32%
3.365K
$14.78K
SOWGSow Good Inc. Common Stock
$0.5528
-0.0185
-3.24%
342.61K
$200.62K
SPAISafe Pro Group Inc. Common Stock
$4.50
-0.04
-0.98%
192.842K
$843.16K
SPCBSuperCom, Ltd
$9.90
-0.08
-0.80%
250.656K
$2.33M
SPCEVirgin Galactic Holdings, Inc.
$3.70
+0.31
+9.14%
6.207M
$22.29M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4400
+0.0399
+9.97%
100.62K
$43.26K
SPIRSpire Global, Inc.
$7.52
-0.19
-2.46%
523.211K
$3.93M
SPPLSIMPPLE LTD. Ordinary Shares
$4.94
+0.02
+0.41%
2.986K
$15.04K
SPRCSciSparc Ltd. Ordinary Shares
$2.40
-0.15
-5.96%
21.164K
$52.25K
SPROSpero Therapeutics, Inc. Common Stock
$2.45
+0.00
+0.00%
274.632K
$663.60K
SPRUSpruce Power Holding Corporation
$5.34
+0.15
+2.89%
769.788K
$3.95M
SPRYARS Pharmaceuticals, Inc. Common Stock
$8.50
+0.09
+1.07%
1.778M
$14.95M
SPWHSportsman's Warehouse Holdings, Inc.
$1.99
+0.00
+0.15%
102.462K
$204.68K
SPWRSunPower Corporation Common Stock
$1.61
+0.01
+0.63%
1.261M
$2.05M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$4.72
+0.22
+4.89%
16.58K
$76.79K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$6.18
+0.03
+0.49%
264.862K
$1.69M
SRFMSurf Air Mobility Inc.
$2.65
-0.13
-4.64%
2.34M
$6.17M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$4.00
+0.03
+0.76%
63.042K
$259.53K
SRIStoneridge, Inc
$5.72
-0.09
-1.55%
134.35K
$771.80K
SRLScully Royalty Ltd. Common Shares
$5.74
-0.06
-0.97%
2.355K
$13.58K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.65
-0.24
-4.91%
1.598M
$7.56M
SRTSSensus Healthcare, Inc
$4.41
+0.00
+0.00%
89.391K
$388.56K
SRXHSRX Health Solutions, Inc.
$0.2499
+0.0061
+2.50%
216.975K
$52.73K
SSIISS Innovations International Inc. Common Stock
$6.18
-0.20
-3.13%
55.216K
$349.60K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.37
-0.19
-12.04%
200.473K
$288.92K
SSLSasol Limited
$7.05
+0.22
+3.22%
1.148M
$8.08M
SSMSono Group N.V. Ordinary Shares
$6.89
+0.52
+8.14%
877
$5.80K
SSPThe E.W. Scripps Company
$3.02
-0.11
-3.51%
547.112K
$1.64M
SSSSSuRo Capital Corp. Common Stock
$9.91
+0.50
+5.31%
540.322K
$5.20M
SSTSystem1, Inc.
$3.46
-0.13
-3.62%
29.996K
$109.06K
SSTISoundThinking, Inc. Common Stock
$7.00
-0.24
-3.31%
263.639K
$1.85M
SSYSStratasys Inc (ISRAEL)
$9.12
-0.21
-2.25%
1.17M
$10.58M
STAIScanTech AI Systems Inc. Common stock
$0.4261
+0.0141
+3.42%
610.653K
$255.63K
STAKSTAK Inc. Ordinary Shares
$0.5532
+0.0000
+0.00%
37.424K
$20.12K
STECSantech Holdings Limited American Depositary Shares
$0.7311
-0.0839
-10.29%
15.472K
$11.78K
STEXStreamex Corp. Common Stock
$4.00
+0.03
+0.75%
590.896K
$2.31M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1580
-0.0099
-5.90%
1.063M
$171.69K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.72
+0.00
+0.00%
100
$572.00
STGWStagwell Inc. Class A Common Stock
$4.88
+0.04
+0.83%
1.289M
$6.17M
STHOStar Holdings Shares of Beneficial Interest
$7.38
-0.29
-3.78%
53.818K
$406.68K
STISolidion Technology, Inc. Common Stock
$9.98
-0.31
-2.97%
69.234K
$683.90K
STIMNeuronetics, Inc. Common Stock
$1.94
-0.02
-0.93%
1.513M
$2.97M
STKESol Strategies Inc. Common Shares
$2.40
-0.27
-10.11%
257.253K
$626.57K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.66
-0.08
-2.92%
24.113K
$65.10K
STKLSunOpta, Inc.
$4.09
-0.13
-3.08%
1.182M
$4.89M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.96
+0.09
+4.81%
10.749K
$19.73K
STROSutro Biopharma, Inc.
$0.9228
-0.0040
-0.43%
750.809K
$707.16K
STSSSharps Technology Inc. Common Stock
$3.08
-0.09
-2.84%
108.367K
$340.36K
STTKShattuck Labs, Inc. Common Stock
$1.91
+0.13
+7.30%
106.497K
$200.66K
STXSStereotaxis, Inc. Common Stock
$2.19
-0.05
-2.23%
1.096M
$2.42M
SUGPSU Group Holdings Limited Ordinary Shares
$6.06
-0.01
-0.16%
5.358K
$33.03K
SUIGSui Group Holdings Limited Common Stock
$2.04
-0.17
-7.69%
1.807M
$3.84M
SUNESUNation Energy, Inc. Common Stock
$1.34
+0.00
+0.33%
42.805K
$56.35K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.73
+0.13
+1.35%
64.678K
$610.78K
SURGSurgePays, Inc. Common Stock
$2.00
+0.03
+1.52%
147.199K
$296.86K
SUUNSolarBank Corporation Common Stock
$1.61
+0.03
+1.97%
62.35K
$101.31K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.03
+0.05
+0.61%
2.309M
$20.71M
SVCService Properties Trust Common Stock
$1.69
-0.03
-1.74%
1.639M
$2.82M
SVCOSilvaco Group, Inc. Common Stock
$4.25
-0.05
-1.16%
53.404K
$228.53K
SVMSilvercorp Metals Inc. Common Shares
$6.80
-0.07
-1.06%
3.816M
$25.61M
SVRASavara Inc.
$4.22
-0.04
-0.94%
1.086M
$4.68M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.00
-0.04
-3.84%
44.922K
$44.92K
SVVSavers Value Village, Inc.
$8.76
+0.51
+6.18%
740.52K
$6.09M
SWAGStran & Company, Inc. Common Stock
$2.82
+0.42
+17.50%
374.926K
$1.04M
SWBISmith & Wesson Brands, Inc. Common Stock
$8.44
-0.10
-1.20%
325.715K
$2.77M
SWIMLatham Group, Inc. Common Stock
$6.50
-0.10
-1.52%
942.42K
$6.05M
SWVLSwvl Holdings Corp Class A Common Shares
$3.02
-0.04
-1.28%
1.07K
$3.27K
SXCSUNCOKE ENERGY INC
$6.75
-0.01
-0.15%
1.068M
$7.15M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.31
+0.01
+0.77%
393.765K
$518.59K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9039
-0.3561
-28.26%
410.005K
$399.33K
SYSo-Young International Inc. American Depository Shares
$3.70
+0.11
+3.06%
998.097K
$3.67M
SYBXSynlogic, Inc. Common Stock
$1.71
+0.00
+0.00%
35.539K
$60.81K
SYNXSilynxcom Ltd.
$1.43
-0.05
-3.06%
2.235K
$3.22K
SYPRSypris Solutions Inc
$2.11
+0.14
+7.10%
10.647K
$21.76K
TACTTransact Technologies Inc
$4.25
+0.09
+2.16%
42.615K
$178.68K
TAITTaitron Components Inc
$1.19
-0.91
-43.33%
330.177K
$452.67K
TALKTalkspace, Inc. Common Stock
$3.20
-0.03
-0.93%
1.344M
$4.37M
TANHTantech Holdings Ltd. Common Stock
$1.10
+0.00
+0.00%
54.564K
$59.84K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$2.17
+0.00
+0.19%
17.816K
$38.21K
TAOXTao Synergies Inc. Common Stock
$6.60
-0.48
-6.72%
264.882K
$1.72M
TARAProtara Therapeutics, Inc. Common Stock
$5.53
+0.26
+4.92%
398.651K
$2.15M
TBHBrag House Holdings, Inc. Common Stock
$1.06
+0.01
+0.95%
560.947K
$608.93K
TBHCThe Brand House Collective, Inc. Common Stock
$1.33
+0.02
+1.53%
155.256K
$206.99K
TBITrueblue, Inc.
$4.91
+0.01
+0.20%
101.134K
$494.76K
TBLATaboola.com Ltd. Ordinary Shares
$4.11
-0.08
-1.79%
2.241M
$9.11M
TCGLTechCreate Group Ltd.
$5.36
+0.26
+5.10%
1.899M
$9.71M
TCPCBlackRock TCP Capital Corp. Common Stock
$5.79
-0.02
-0.34%
405.534K
$2.33M
TCRTAlaunos Therapeutics, Inc. Common Stock
$3.01
+0.16
+5.61%
32.837K
$95.64K
TCRXTScan Therapeutics, Inc. Common Stock
$1.15
+0.05
+4.55%
595.827K
$666.19K
TDICDreamland Limited Class A Ordinary Shares
$0.4399
-0.0300
-6.38%
233.026K
$101.04K
TDOCTeladoc Health, Inc.
$6.95
-0.12
-1.70%
7.078M
$49.28M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6473
+0.0423
+6.99%
94.106K
$56.93K
TDUPThredUp Inc. Class A Common Stock
$7.57
+0.10
+1.34%
1.649M
$12.46M
TET1 Energy Inc.
$3.39
-0.16
-4.51%
16.39M
$54.17M
TEADTeads Holding Co. Common Stock
$0.7840
-0.0215
-2.67%
1.045M
$829.35K
TEFTelefonica, S.A.
$4.29
-0.04
-0.81%
1.103M
$4.72M
TELATELA Bio, Inc. Common Stock
$0.9301
-0.1699
-15.45%
1.625M
$1.57M
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.32
+0.02
+1.54%
377.294K
$501.88K
TENXTenax Therapeutics, Inc.
$7.10
+0.54
+8.23%
157.692K
$1.11M
TGTredegar Corporation
$8.51
+0.08
+0.95%
250.85K
$2.12M
TGBTaseko Mines Limited
$4.36
+0.12
+2.83%
5.24M
$22.12M
TGEThe Generation Essentials Group
$1.40
+0.08
+6.06%
462.747K
$629.63K
TGENTecogen Inc.
$6.35
-0.59
-8.50%
1.137M
$7.49M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5820
-0.0480
-7.62%
43.413K
$25.32K
TGLTreasure Global Inc. Common Stock
$0.7053
-0.0729
-9.37%
3.605M
$2.89M
THTarget Hospitality Corp. Common Stock
$6.28
+0.06
+0.96%
288.375K
$1.80M
THARTharimmune, Inc. Common Stock
$2.92
-0.07
-2.37%
643.925K
$1.91M
THCHTH International Limited Ordinary shares
$2.68
+0.00
+0.00%
292
$783.00
THHTryHard Holdings Limited Ordinary Shares
$8.39
+0.23
+2.76%
5.224K
$43.89K
THMInternational Tower Hill Mines, Ltd.
$1.63
-0.06
-3.55%
359.791K
$588.71K
THRYThryv Holdings, Inc. Common Stock
$5.88
-0.16
-2.65%
920.345K
$5.46M
TICAcuren Corporation
$9.84
-0.44
-4.24%
4.579M
$45.25M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$9.78
-0.23
-2.30%
3.762M
$36.41M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.7211
-0.1289
-15.16%
247.754K
$217.51K
TIVCTivic Health Systems, Inc. Common Stock
$1.88
-0.14
-6.93%
392.503K
$843.03K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.60
-0.06
-1.06%
1.326M
$7.37M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.90
-0.15
-4.92%
4.096K
$12.37K
TKNOAlpha Teknova, Inc. Common Stock
$4.45
+0.06
+1.37%
137.061K
$607.91K
TLFTandy Leather Factory, Inc. Common Stock
$2.82
-0.07
-2.42%
27.184K
$77.62K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4121
+0.0058
+1.43%
296.311K
$126.14K
TLPHTalphera, Inc. Common Stock
$1.32
+0.26
+24.53%
882.374K
$1.09M
TLRYTilray Brands, Inc. Common Stock
$1.07
-0.05
-4.46%
59.037M
$64.57M
TLSTelos Corporation Common Stock
$5.98
-0.26
-4.17%
1.184M
$6.95M
TLSATiziana Life Sciences Ltd. Common Shares
$1.71
+0.03
+1.79%
152.908K
$259.59K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.55
+0.16
+3.53%
130.668K
$578.38K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$9.33
-0.17
-1.79%
123.534K
$1.15M
TLYSTilly's Inc.
$1.32
-0.05
-3.65%
27.148K
$35.95K
TMCTMC the metals company Inc. Common Stock
$5.07
-0.10
-1.93%
9.364M
$46.75M
TMCITreace Medical Concepts, Inc. Common Stock
$3.03
-0.11
-3.50%
1.257M
$3.81M
TMDETMD Energy Limited
$0.7299
+0.0249
+3.53%
19.632K
$14.09K
TMQTrilogy Metals Inc
$3.57
-0.27
-7.04%
3.954M
$14.43M
TNGXTango Therapeutics, Inc.
$8.17
+0.45
+5.83%
2.728M
$22.36M
TNMGTNL Mediagene Ordinary Shares
$0.3080
-0.1099
-26.29%
13.275M
$4.60M
TNONTenon Medical, Inc. Common Stock
$1.18
+0.02
+1.29%
160.349K
$186.94K
TNYATenaya Therapeutics, Inc. Common Stock
$1.34
-0.04
-2.72%
1.862M
$2.48M
TOIThe Oncology Institute, Inc. Common Stock
$4.00
+0.92
+29.88%
8.791M
$34.25M
TOMZTOMI Environmental Solutions, Inc.
$0.7800
-0.0187
-2.34%
40.252K
$33.52K
TONXTON Strategy Company Common Stock
$3.45
+0.04
+1.17%
469.678K
$1.60M
TOONKartoon Studios, Inc.
$0.6865
-0.0035
-0.51%
442.585K
$304.55K
TOPTOP Financial Group Limited Ordinary Shares
$1.05
-0.01
-0.94%
68.168K
$71.87K
TOPPToppoint Holdings Inc.
$1.16
-0.04
-3.33%
10.554K
$12.48K
TOPSTOP Ships Inc.
$6.08
+0.08
+1.33%
1.232K
$7.40K
TOROToro Corp. Common Stock
$3.82
+0.04
+1.06%
19.125K
$73.10K
TOURTuniu Corporation
$0.7650
-0.0150
-1.92%
216.964K
$165.90K
TOVXTheriva Biologics, Inc.
$0.2677
-0.0093
-3.36%
1.619M
$438.31K
TOYOTOYO Co., Ltd Ordinary Shares
$6.84
-0.11
-1.58%
16.116K
$114.94K
TPCSTechprecision Corporation
$4.65
+0.05
+1.09%
280.241K
$1.31M
TPETTrio Petroleum Corp.
$0.9490
-0.0362
-3.67%
121.106K
$115.97K
TPSTTempest Therapeutics, Inc. Common Stock
$9.06
+0.37
+4.26%
16.932K
$153.31K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.00
+0.05
+0.84%
401.048K
$2.41M
TRAWTraws Pharma, Inc. Common Stock
$2.22
+0.42
+23.33%
8.117M
$20.41M
TRDAEntrada Therapeutics, Inc. Common Stock
$8.63
-0.15
-1.74%
596.888K
$5.24M
TRIBTrinity Biotech plc
$0.8789
-0.0201
-2.24%
34.06K
$30.04K
TRNRInteractive Strength Inc. Common Stock
$2.24
-0.36
-13.85%
2.695M
$7.69M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.93
+0.03
+1.58%
1.341M
$2.61M
TROOTROOPS, Inc. Ordinary Shares
$1.25
-0.01
-0.40%
36.365K
$45.74K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$3.37
-0.10
-2.88%
2.469M
$8.31M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.35
+0.09
+7.14%
3.773K
$4.80K
TRTTrio-Tech International
$6.75
+0.22
+3.37%
26.46K
$183.40K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.95
-0.06
-0.67%
362.687K
$3.24M
TRUETrueCar, Inc.
$2.26
-0.02
-0.88%
461.778K
$1.06M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.89
-0.01
-0.54%
1.582M
$2.94M
TRVGtrivago N.V. American Depositary Shares
$3.03
+0.03
+0.83%
57.12K
$173.48K
TRXTRX Gold Corporation
$0.6499
-0.0231
-3.43%
704.639K
$457.89K
TSETrinseo PLC
$0.9961
-0.0939
-8.61%
512.788K
$514.45K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.05
+0.04
+1.00%
2.596M
$10.83M
TSQTOWNSQUARE MEDIA, INC.
$5.17
-0.23
-4.26%
129.813K
$668.04K
TSSITSS, Inc. Common Stock
$8.62
-6.69
-43.69%
12.477M
$113.87M
TTECTTEC Holdings, Inc. Common Stock
$2.88
+0.00
+0.00%
476.822K
$1.37M
TTGTTechTarget, Inc.
$5.16
+0.06
+1.18%
395.975K
$1.98M
TTITETRA Technologies, Inc.
$7.73
+0.22
+2.93%
1.001M
$7.72M
TTRXTurn Therapeutics Inc. Common Stock
$3.89
-0.10
-2.51%
57.743K
$234.52K
TTSHTile Shop Holdings, Inc.
$6.34
+0.01
+0.16%
142.528K
$899.01K
TURBTurbo Energy, S.A. American Depositary Shares
$1.47
-0.10
-6.37%
138.731K
$208.70K
TUSKMammoth Energy Services, Inc. Common Stock
$1.95
+0.04
+2.09%
144.539K
$278.59K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.10
+0.01
+0.69%
891.27K
$1.87M
TVGrupo Televisa S.A.
$2.72
-0.26
-8.69%
1.514M
$4.42M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4200
-0.0243
-5.47%
410.888K
$175.59K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.03
-0.05
-1.23%
193.741K
$793.59K
TWGTop Wealth Group Holding Limited Ordinary Shares
$5.30
+0.00
+0.00%
22.724K
$119.45K
TWITitan International, Inc.(Delaware)
$7.57
-0.20
-2.57%
366.488K
$2.77M
TWNPTwin Hospitality Group Inc. Class A Common Stock
$3.55
+0.19
+5.65%
6.342K
$22.37K
TWOTwo Harbors Investment Corp.
$9.68
+0.01
+0.10%
1.063M
$10.26M
TXMDTherapeuticsMD, Inc.
$1.87
+0.27
+16.88%
288.157K
$526.94K
TYGOTigo Energy, Inc. Common Stock
$1.84
-0.10
-5.15%
263.663K
$482.36K
TZOOTravelzoo Common Stock
$7.16
-0.26
-3.50%
76.545K
$553.83K
TZUPThumzup Media Corporation Common Stock
$3.62
-0.04
-1.09%
80.116K
$296.01K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.37
-0.10
-2.24%
3.961M
$17.26M
UAAUnder Armour, Inc.
$4.55
-0.11
-2.36%
8.63M
$39.30M
UAMYUnited States Antimony Corporation
$7.47
+0.28
+3.89%
11.315M
$84.11M
UAVSAgEagle Aerial Systems, Inc.
$1.26
+0.04
+3.28%
1.147M
$1.42M
UBFOUnited Security Bancshares
$9.71
-0.11
-1.12%
10.632K
$103.52K
UBXGU-BX Technology Ltd. Ordinary Shares
$2.27
+0.02
+0.89%
14.867K
$32.72K
UCARU Power Limited Ordinary Shares
$2.08
+0.05
+2.46%
35.849K
$74.47K
UCLuCloudlink Group Inc. American Depositary Shares
$2.20
+0.06
+2.98%
3.471K
$7.63K
UDMYUdemy, Inc. Common Stock
$5.18
-0.03
-0.58%
1.293M
$6.71M
UEICUniversal Electronics Inc
$2.99
+0.04
+1.36%
229.783K
$686.94K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.04
-0.01
-0.95%
85.056K
$86.24K
UFIUNIFI, Inc. New
$3.45
-0.05
-1.43%
48.766K
$169.07K
UGUnited-Guardian, Inc.
$6.15
-0.04
-0.65%
2.897K
$17.85K
UGPUltrapar Participacoes S.A.
$4.25
+0.16
+3.91%
1.271M
$5.29M
UGROurban-gro, Inc. Common Stock
$0.2479
-0.0086
-3.35%
1.878M
$467.83K
UHGUnited Homes Group, Inc Class A Common Stock
$1.28
-0.04
-2.67%
285.521K
$369.96K
UISUnisys Corporation
$2.64
-0.04
-1.49%
547.767K
$1.45M
UKUcommune International Ltd Ordinary Shares
$0.9400
+0.1254
+15.39%
119.463K
$109.99K
ULBIUltralife Corporation
$5.57
-0.17
-2.96%
30.489K
$171.93K
ULCCFrontier Group Holdings, Inc. Common Stock
$3.98
-0.07
-1.73%
2.495M
$9.77M
ULYUrgent.ly Inc. Common Stock
$2.36
-0.04
-1.67%
27.465K
$63.86K
UMACUnusual Machines, Inc.
$9.45
-0.21
-2.17%
2.621M
$24.71M
UMCUnited Microelectronic Corp.
$7.27
+0.16
+2.25%
5.362M
$38.42M
UNCYUnicycive Therapeutics, Inc. Common Stock
$5.70
+0.45
+8.57%
893.886K
$5.11M
UNITUniti Group Inc. Common Stock
$6.28
+0.25
+4.06%
2.288M
$14.15M
UOKAMDJM LTD Ordinary Share
$2.66
+0.00
+0.00%
1.699K
$4.52K
UONEUrban One, Inc. Class A Common Stock
$1.17
+0.02
+1.74%
15.185K
$17.77K
UONEKUrban One, Inc. Class D Common Stock
$0.4860
-0.0291
-5.65%
24.978K
$12.09K
UPWheels Up Experience Inc.
$1.08
-0.07
-6.09%
3.777M
$4.14M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.65
-0.05
-1.35%
4.594K
$16.93K
UPLDUpland Software, Inc.
$1.87
+0.00
+0.00%
125.975K
$236.06K
UPXIUpexi, Inc. Common Stock
$3.05
-0.18
-5.62%
4.7M
$14.45M
URGUr-Energy Inc.
$1.21
+0.00
+0.00%
6.399M
$7.66M
UROYUranium Royalty Corp. Common Stock
$3.62
-0.13
-3.47%
2.719M
$10.03M
USASAmericas Gold and Silver Corporation
$3.87
-0.19
-4.68%
2.195M
$8.48M
USBCUSBC, Inc.
$0.7979
+0.0573
+7.74%
269.604K
$204.07K
USEAUnited Maritime Corporation Common Stock
$1.62
-0.08
-4.71%
82.21K
$131.66K
USEGU.S. Energy Corp. Common Stock (DE)
$1.08
+0.02
+1.89%
276.994K
$289.40K
USGOU.S. GoldMining Inc. Common stock
$9.20
-0.60
-6.12%
47.821K
$451.14K
USIOUsio, Inc. Common Stock
$1.40
-0.03
-2.04%
50.723K
$71.38K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.47
+0.00
+0.00%
100
$247.00
UUUUniversal Security Instruments, Inc.
$4.30
+0.06
+1.42%
47.167K
$197.41K
UWMCUWM Holdings Corporation
$5.19
+0.06
+1.17%
6.861M
$35.08M
UXINUxin Limited ADS
$2.87
+0.05
+1.77%
32.528K
$93.08K
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
+0.04
+2.94%
143.303K
$200.50K
VATEINNOVATE Corp.
$5.24
+0.55
+11.73%
17.032K
$93.27K
VBIXViewbix Inc. Common Stock
$2.05
+0.02
+0.99%
7.433K
$15.45K
VCIGVCI Global Limited Ordinary Share
$1.21
-0.30
-19.87%
2.954M
$3.79M
VEEAVeea Inc. Common Stock
$0.5723
+0.0137
+2.45%
70.113K
$39.64K
VEEETwin Vee PowerCats Co. Common Stock
$1.69
-0.14
-7.65%
46.651K
$83.43K
VELOVelo3D, Inc. Common stock
$4.98
+0.01
+0.15%
299.576K
$1.44M
VERIVeritone, Inc. Common Stock
$4.37
+0.12
+2.82%
5.642M
$23.74M
VEROVenus Concept Inc. Common Stock
$1.65
-0.05
-2.95%
90.244K
$153.59K
VERUVeru Inc.
$2.52
+0.02
+0.80%
66.811K
$169.89K
VETVERMILION ENERGY INC.
$8.90
+0.19
+2.18%
1.219M
$10.84M
VFFVillage Farms International, Inc. Common Shares
$3.85
+0.28
+7.84%
4.295M
$16.02M
VFSVinFast Auto Ltd. Ordinary Shares
$3.46
+0.04
+1.17%
362.792K
$1.25M
VGVenture Global, Inc.
$8.02
+0.16
+2.08%
5.316M
$42.70M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$3.14
+0.04
+1.29%
430
$1.34K
VGZVista Gold Corp.
$1.72
-0.15
-8.02%
1.325M
$2.31M
VIOTViomi Technology Co., Ltd American Depositary Shares
$2.61
+0.06
+2.35%
290.023K
$735.28K
VIRVir Biotechnology, Inc. Common Stock
$5.64
+0.17
+3.11%
1.04M
$5.88M
VIRCVirco Mfg. Corporation
$6.94
-0.13
-1.84%
23.37K
$161.41K
VIVKVivakor, Inc. Common Stock
$0.1580
-0.0111
-6.56%
10.227M
$1.62M
VIVSVivoSim Labs, Inc. Common Stock
$2.15
+0.02
+0.94%
37.75K
$79.65K
VLNValens Semiconductor Ltd.
$1.71
+0.00
+0.03%
812.57K
$1.41M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$6.36
-0.19
-2.90%
319.626K
$2.09M
VMARVision Marine Technologies Inc. Common Shares
$1.25
-0.05
-3.85%
126.865K
$154.40K
VMDViemed Healthcare, Inc. Common Shares
$6.39
-0.01
-0.16%
65.881K
$420.12K
VMEOVimeo, Inc. Common Stock
$7.82
-0.01
-0.13%
1.355M
$10.61M
VNCEVINCE HOLDING CORP.
$2.43
-0.20
-7.60%
117.135K
$301.66K
VNDAVanda Pharmaceuticals Inc.
$4.43
+0.09
+2.07%
283.833K
$1.23M
VNETVNET Group, Inc. American Depositary Shares
$8.89
+0.12
+1.37%
6M
$52.22M
VNRXVolitionRX Limited Common Stock
$0.3350
-0.0222
-6.22%
835.189K
$289.68K
VNTGVantage Corp
$0.9300
-0.0115
-1.22%
66.313K
$61.83K
VOCVOC ENERGY TRUST
$3.00
+0.06
+2.09%
94.915K
$282.24K
VOXRVox Royalty Corp. Common Stock
$3.95
-0.19
-4.65%
1.011M
$3.97M
VRAVera Bradley, Inc.
$2.61
+0.01
+0.38%
190.782K
$501.34K
VRARThe Glimpse Group, Inc. Common Stock
$1.20
-0.03
-2.49%
193.701K
$237.90K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.5000
+0.0200
+4.17%
74.357K
$37.37K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$4.10
+0.31
+8.18%
46.976K
$186.57K
VRMEVerifyMe, Inc. Common Stock
$0.8700
+0.0899
+11.52%
293.003K
$235.09K
VSVersus Systems Inc. Common Stock
$1.41
-0.11
-7.24%
18.182K
$26.97K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.2030
-0.0350
-14.71%
13.003M
$2.60M
VSEEVSee Health, Inc. Common Stock
$0.7100
-0.0412
-5.48%
1.095M
$819.77K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1666
-0.0384
-18.73%
6.266M
$1.11M
VSTAVasta Platform Limited Class A Ordinary Shares
$4.97
+0.02
+0.30%
1.961K
$9.73K
VSTDVestand Inc. Class A Common Stock
$0.5402
+0.0199
+3.82%
138.228K
$76.07K
VSTMVerastem, Inc.
$7.57
-0.54
-6.66%
2.655M
$20.15M
VSTSVestis Corporation
$5.34
-0.01
-0.19%
1.478M
$7.84M
VTAKCatheter Precision, Inc.
$1.94
-0.26
-11.82%
52.036K
$103.62K
VTEXVTEX
$4.07
+0.17
+4.36%
1.949M
$7.84M
VTGNVistagen Therapeutics, Inc. Common Stock
$3.84
+0.04
+1.05%
301.113K
$1.14M
VTSIVirTra, Inc. Common Stock
$4.76
-0.10
-2.06%
152.736K
$736.71K
VTYXVentyx Biosciences, Inc. Common Stock
$9.10
-0.45
-4.71%
2.519M
$23.60M
VUZIVuzix Corporation
$2.42
-0.02
-0.82%
2.032M
$4.72M
VVOSVivos Therapeutics, Inc. Common Stock
$2.30
-0.08
-3.35%
65.372K
$153.95K
VVPRVivoPower International PLC
$3.05
-0.03
-0.89%
246.974K
$771.78K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.93
-0.01
-0.25%
410.679K
$1.64M
VYNEVYNE Therapeutics Inc. Common Stock
$0.3709
+0.0109
+3.03%
1.52M
$557.84K
VZLAVizsla Silver Corp.
$4.63
-0.05
-1.08%
2.72M
$12.35M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.85
-0.02
-1.11%
3.269K
$5.92K
WAITop KingWin Ltd Class A Ordinary Shares
$2.85
-0.20
-6.53%
19.675K
$57.56K
WALDWaldencast plc Class A Ordinary Share
$1.88
+0.02
+1.08%
227.963K
$463.89K
WATTEnergous Corporation
$6.73
+0.02
+0.30%
62.197K
$425.04K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$7.79
+0.23
+3.04%
7.136K
$54.94K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.75
+0.19
+12.08%
21.074K
$34.84K
WBXWallbox N.V.
$3.52
-0.15
-4.09%
23.577K
$83.98K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2486
+0.0015
+0.61%
94.381K
$23.01K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.59
-0.02
-1.24%
164.19K
$265.77K
WEAVWeave Communications, Inc.
$6.12
+0.00
+0.00%
1.474M
$9.01M
WENThe Wendy's Company
$8.65
-0.06
-0.69%
6.319M
$54.47M
WESTWestrock Coffee Company Common Stock
$4.04
-0.29
-6.70%
529.989K
$2.20M
WETHWetouch Technology Inc. Common Stock
$2.57
+0.08
+3.21%
84.341K
$219.00K
WETOWebus International Limited Ordinary Shares
$0.9700
-0.0400
-3.96%
21.926K
$21.33K
WFFWF Holding Limited Ordinary Shares
$0.5363
-0.0027
-0.50%
105.207K
$62.77K
WGRXWellgistics Health, Inc. Common Stock
$0.6350
+0.0939
+17.35%
2.733M
$1.72M
WHFWhiteHorse Finance, Inc.
$7.02
+0.31
+4.55%
132.735K
$919.47K
WHLRWheeler Real Estate Investment Trust, Inc
$1.89
-0.08
-4.06%
85.878K
$163.76K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.14
+0.06
+2.88%
169.062K
$360.81K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.92
-0.08
-2.67%
143.726K
$423.94K
WITWipro Limited
$2.64
-0.02
-0.75%
2.404M
$6.35M
WKEYWISeKey International Holding AG American Depositary Shares
$9.52
-0.57
-5.65%
647.523K
$6.31M
WKHSWorkhorse Group, Inc
$0.6259
-0.0206
-3.19%
1.03M
$656.19K
WKSPWorksport, Ltd. Common Stock
$2.16
+0.01
+0.47%
196.718K
$428.64K
WLDSWearable Devices Ltd. Ordinary Share
$2.05
-0.18
-8.07%
223.257K
$459.01K
WNCWabash National Corp.
$7.58
-0.04
-0.52%
573.383K
$4.34M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.65
+0.08
+4.90%
4.536K
$7.44K
WOKWORK Medical Technology Group LTD Ordinary Shares
$4.35
+0.11
+2.55%
7.281K
$31.08K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.97
-0.08
-2.62%
1.631M
$4.89M
WORXSC WORX Corp
$0.2832
-0.0346
-10.89%
1.788M
$537.94K
WOWWideOpenWest, Inc. Common Stock
$5.19
-0.03
-0.51%
518.907K
$2.68M
WPRTWestport Fuel Systems Inc Common Shares
$1.67
-0.03
-1.72%
53.272K
$90.00K
WRAPWrap Technologies, Inc. Common Stock
$2.40
+0.22
+10.09%
481.851K
$1.13M
WRDWeRide Inc. American Depositary Shares
$7.14
-0.13
-1.79%
7.443M
$52.98M
WRNWestern Copper and Gold Corporation
$2.11
+0.04
+1.93%
1.121M
$2.29M
WSBKWinchester Bancorp, Inc. Common Stock
$9.57
-0.04
-0.36%
969
$9.28K
WTFWaton Financial Limited Ordinary Shares
$5.65
+0.03
+0.53%
86.894K
$507.85K
WTIW&T Offshore, Inc.
$1.93
+0.01
+0.49%
767.469K
$1.47M
WTOUTime Limited Ordinary Shares
$0.0236
+0.0034
+16.83%
1.212B
$42.38M
WUThe Western Union Company
$8.86
-0.09
-1.01%
5.378M
$47.71M
WVEWave Life Sciences Ltd. Ordinary Shares
$7.15
+0.48
+7.20%
2.076M
$14.28M
WVVIWillamette Valley Vineyards
$2.61
-0.23
-8.10%
6.747K
$18.24K
WWRWestwater Resources, Inc.
$0.9890
-0.0409
-3.97%
2.738M
$2.73M
WXMWF International Limited Ordinary Shares
$0.5315
+0.0815
+18.11%
774.004K
$364.33K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.7001
+0.0101
+1.46%
12.602K
$8.86K
WYYWidePoint Corporation
$6.26
+0.17
+2.79%
36.9K
$225.54K
XAIRBeyond Air, Inc. Common Stock
$1.38
-0.03
-2.21%
209.051K
$289.17K
XBIOXenetic Biosciences, Inc.
$2.60
+0.08
+3.17%
43.206K
$113.40K
XBITXBiotech Inc
$2.60
+0.00
+0.00%
54.91K
$143.95K
XBPXBP Europe Holdings, Inc. Common Stock
$0.6368
+0.0368
+6.13%
919.374K
$593.65K
XCHXCHG Limited American Depositary Share
$1.39
+0.08
+6.11%
7.076K
$9.82K
XCURExicure, Inc. Common Stock
$3.71
+0.01
+0.27%
3.252K
$12.06K
XELBXCEL BRANDS INC.
$0.8550
-0.1100
-11.40%
44.347K
$39.95K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.18
-0.08
-1.10%
2.769M
$19.83M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.67
+0.05
+1.38%
261.614K
$961.67K
XGNExagen Inc. Common Stock
$9.01
-0.34
-3.64%
350.715K
$3.18M
XHGXChange TEC.INC American Depositary Shares
$1.00
+0.10
+11.42%
53.78K
$52.58K
XHLDTEN Holdings, Inc. Common Stock
$0.2154
-0.0134
-5.86%
853.545K
$186.21K
XIFRXPLR Infrastructure, LP
$9.39
+0.14
+1.51%
855.172K
$7.98M
XLOXilio Therapeutics, Inc. Common Stock
$0.7110
+0.0110
+1.57%
435.535K
$305.42K
XNETXunlei Limited
$7.32
-0.63
-7.92%
531.923K
$4.03M
XOSXos, Inc. Common Stock
$2.36
-0.21
-8.17%
37.896K
$95.33K
XPERXperi Inc
$6.19
-0.11
-1.75%
434.549K
$2.70M
XPLSolitario Resources Corp.
$0.5916
-0.0019
-0.32%
657.818K
$386.10K
XPOFXponential Fitness, Inc.
$6.19
-0.04
-0.64%
935.373K
$5.71M
XPONExpion360 Inc. Common Stock
$1.16
-0.11
-8.66%
29.928M
$47.22M
XRTXXORTX Therapeutics Inc. Common Stock
$0.5499
-0.0001
-0.02%
62.818K
$34.37K
XRXXerox Holdings Corporation Common Stock
$2.81
-0.03
-1.07%
5.111M
$13.98M
XTIAXTI Aerospace, Inc. Common Stock
$1.43
-0.06
-4.00%
1.307M
$1.86M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.65
+0.00
+0.00%
526.856K
$857.25K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9200
+0.0174
+1.93%
69.45K
$65.57K
XTNTXtant Medical Holdings, Inc.
$0.6601
-0.0099
-1.48%
154.531K
$100.87K
XWELXWELL, Inc. Common Stock
$0.7521
-0.0779
-9.39%
1.338M
$1.31M
XWINXMAX, Inc. Common Stock
$5.47
-0.01
-0.18%
541.727K
$2.99M
XXII22nd Century Group Inc.
$0.9400
-0.1104
-10.51%
314.708K
$316.09K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.60
-0.05
-2.98%
25.338K
$40.81K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.88
+0.04
+0.58%
299.577K
$2.06M
YCBDcbdMD, Inc. Common Stock
$0.6379
-0.1021
-13.80%
321.621K
$220.32K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$3.80
+0.07
+1.88%
56.577K
$214.80K
YDKGYueda Digital Holding Class A Ordinary Share
$1.73
+1.71
+8,462.87%
21.531M
$1.67M
YEXTYext, Inc.
$8.44
-0.18
-2.09%
596.53K
$5.04M
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$1.34
+0.09
+7.20%
98.234K
$122.91K
YHCLQR House Inc. Common Stock
$0.8204
-0.0863
-9.52%
255.784K
$217.70K
YHGJYunhong Green CTI Ltd. Common Stock
$5.43
+0.09
+1.61%
16.759K
$89.36K
YI111, Inc. American Depositary Shares
$4.08
+0.11
+2.74%
8.315K
$32.60K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.16
-0.02
-1.69%
4.159K
$4.84K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.8001
-0.0407
-4.84%
107.108K
$86.98K
YMTYimutian Inc. American Depositary Shares
$1.26
-0.04
-3.08%
111.38K
$143.49K
YOULYoulife Group Inc. American Depositary Shares
$1.89
+0.04
+2.16%
60.875K
$114.98K
YQ17 Education & Technology Group Inc. American Depositary Shares
$4.97
+0.12
+2.47%
4.743K
$23.76K
YRDYiren Digital Ltd.
$5.16
-0.04
-0.77%
43.946K
$228.07K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$6.77
+0.23
+3.52%
85.478K
$584.00K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$2.91
+0.23
+8.58%
1.643M
$4.37M
YTRAYatra Online, Inc. Ordinary Shares
$1.58
-0.06
-3.66%
115.668K
$180.91K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8200
+0.0699
+9.32%
3.274K
$2.60K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.17
-0.04
-3.32%
1.552M
$1.83M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2541
-0.0093
-3.53%
395.108K
$100.06K
ZBAIATIF Holdings Limited Ordinary Shares
$7.80
+0.10
+1.30%
9.819K
$72.30K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.04
-0.03
-2.86%
44.713K
$45.35K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6479
-0.0021
-0.32%
5.493K
$3.65K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3725
-0.0125
-3.25%
79.204K
$29.81K
ZDGEZedge, Inc.
$2.75
-0.01
-0.18%
96.329K
$262.45K
ZENAZenaTech, Inc. Common Stock
$3.59
-0.28
-7.22%
933.51K
$3.38M
ZENVZenvia Inc. Class A Common Stock
$1.39
+0.03
+2.22%
6.546K
$8.69K
ZEOZeo Energy Corporation Class A Common Stock
$1.48
+0.06
+4.23%
28.377K
$42.28K
ZGMZenta Group Company Limited Ordinary Shares
$2.55
-0.15
-5.55%
213.334K
$534.85K
ZGNErmenegildo Zegna N.V.
$9.79
-0.09
-0.91%
339.173K
$3.33M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$4.05
-0.03
-0.74%
93.751K
$380.15K
ZIPZipRecruiter, Inc.
$4.22
-0.40
-8.66%
680.395K
$2.93M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.89
-0.04
-1.82%
26.62K
$49.42K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2531
+0.0027
+1.08%
199.184K
$50.63K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.02
+0.06
+2.03%
135.531K
$409.64K
ZKINZK International Group Co., Ltd Ordinary Share
$2.57
-0.11
-4.10%
5.469K
$14.07K
ZNBZeta Network Group Class A Ordinary Shares
$1.03
+0.00
+0.00%
331.066K
$340.22K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.33
+0.03
+2.26%
423.474K
$563.63K
ZONECleanCore Solutions Inc.
$0.4000
-0.0100
-2.44%
4.945M
$1.94M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5200
-0.0500
-8.77%
490.724K
$256.52K
ZSPCzSpace, Inc. Common stock
$0.7550
+0.0206
+2.81%
537.276K
$382.07K
ZTEKZentek Ltd. Common Stock
$0.8050
+0.0840
+11.65%
38.678K
$30.48K
ZURAZura Bio Limited Class A Ordinary Shares
$4.08
-0.10
-2.39%
380.829K
$1.55M
ZVIAZevia PBC
$2.50
-0.08
-3.10%
340.254K
$866.65K
ZVRAZevra Therapeutics, Inc. Common Stock
$9.06
-0.17
-1.84%
1.685M
$15.33M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$2.20
+0.19
+9.40%
12.798K
$27.15K
ZYXIZYNEX INC
$0.5599
-0.1950
-25.83%
1.42M
$903.35K