Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.32
+0.02
+1.54%
22.968K
$31.14K
AAMEAtlantic American Corp
$2.92
+0.01
+0.34%
26.304K
$75.70K
ABATAmerican Battery Technology Company Common Stock
$4.06
-0.24
-5.58%
4.806M
$19.61M
ABCLAbCellera Biologics Inc. Common Shares
$4.03
+0.00
+0.00%
4.102M
$16.26M
ABEOAbeona Therapeutics Inc. Common Stock
$4.26
+0.03
+0.71%
2.875M
$12.11M
ABEVAMBEV S.A.
$2.53
+0.09
+3.68%
21.234M
$53.57M
ABLAbacus Life, Inc. Class A Common Stock
$6.70
+0.07
+1.06%
989.968K
$6.76M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8250
-0.0040
-0.48%
2.711K
$2.27K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.97
+0.08
+3.97%
96.67K
$186.69K
ABPAbpro Holdings, Inc Common Stock
$5.87
+0.40
+7.24%
10.97K
$63.10K
ABRArbor Realty Trust, Inc.
$9.26
+0.01
+0.11%
2.179M
$20.16M
ABSIAbsci Corporation Common Stock
$3.44
+0.13
+3.93%
3.249M
$10.90M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$4.98
+0.04
+0.80%
3.489M
$17.57M
ABTSAbits Group Inc Ordinary Shares
$6.20
+0.17
+2.82%
16.914K
$104.18K
ABUSArbutus Biopharma Corporation Common Stock
$4.71
+0.11
+2.39%
1.111M
$5.13M
ABVCABVC BioPharma, Inc. Common Stock
$2.89
+0.07
+2.30%
36.603K
$105.20K
ABVEAbove Food Ingredients Inc. Common Stock
$2.58
-0.11
-4.09%
1.556M
$4.17M
ACBAurora Cannabis Inc. Common Shares
$4.64
-0.03
-0.64%
447.243K
$2.06M
ACCLAcco Group Holdings Limited Ordinary Shares
$4.11
-0.07
-1.67%
7.614K
$31.76K
ACCOAcco Brands Corporation
$3.44
-0.06
-1.71%
476.002K
$1.64M
ACCSACCESS Newswire Inc.
$9.37
+0.28
+3.08%
5.278K
$48.59K
ACDCProFrac Holding Corp. Class A Common Stock
$4.25
+0.24
+5.85%
1.589M
$6.68M
ACETAdicet Bio, Inc. Common Stock
$0.6646
+0.0141
+2.17%
1.285M
$838.71K
ACHRArcher Aviation Inc.
$8.95
+0.50
+5.92%
116.657M
$1.00B
ACHVAchieve Life Sciences, Inc.
$4.84
+0.43
+9.74%
1.032M
$4.68M
ACIUAC Immune SA
$3.39
+0.11
+3.35%
150.002K
$513.53K
ACOGAlpha Cognition Inc. Common Stock
$6.00
-0.28
-4.46%
39.783K
$244.49K
ACONAclarion, Inc. Common Stock
$7.14
-0.10
-1.38%
5.631K
$40.65K
ACREAres Commercial Real Estate Corporation
$4.91
+0.15
+3.15%
453.843K
$2.20M
ACRSAclaris Therapeutics, Inc.
$2.30
+0.17
+7.98%
933.599K
$2.11M
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.04
+0.02
+0.99%
296.592K
$608.75K
ACTGAcacia Research Corporation
$3.71
+0.03
+0.82%
165.929K
$614.37K
ACTUActuate Therapeutics, Inc. Common stock
$6.19
+0.36
+6.17%
52.639K
$314.54K
ACVAACV Auctions Inc. Class A Common Stock
$5.61
+0.03
+0.55%
4.404M
$24.50M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$5.74
+0.49
+9.30%
82.562K
$460.63K
ADAGAdagene Inc. American Depositary Shares
$1.69
+0.08
+4.96%
312.845K
$584.82K
ADAMAdamas Trust, Inc. Common Stock
$7.19
+0.16
+2.28%
483.718K
$3.45M
ADCTADC Therapeutics SA
$3.98
-0.13
-3.16%
551.702K
$2.18M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8736
+0.0181
+2.11%
46.822K
$41.25K
ADILAdial Pharmaceuticals, Inc
$0.3332
+0.0068
+2.08%
196.345K
$63.78K
ADTADT Inc.
$8.12
-0.01
-0.12%
6.092M
$49.60M
ADTNADTRAN Holdings, Inc. Common Stock
$8.03
+0.01
+0.12%
793.835K
$6.36M
ADTXAditxt, Inc. Common Stock
$6.12
+0.45
+7.91%
20.98K
$122.96K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.28
+0.03
+2.40%
779.4K
$1.03M
ADVBAdvanced Biomed Inc. Common Stock
$0.4420
-0.0013
-0.29%
262.87K
$115.45K
ADVMAdverum Biotechnologies, Inc. Common Stock
$4.25
-0.01
-0.25%
263.131K
$1.13M
ADXNAddex Therapeutics Ltd American Depositary Shares
$8.81
+0.00
+0.00%
400
$3.52K
AECAnfield Energy Inc. Common Shares
$6.79
-0.69
-9.22%
32.192K
$222.54K
AEGAegon Ltd.
$7.74
+0.04
+0.45%
4.559M
$35.28M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.65
-0.03
-1.79%
36.31K
$60.02K
AEIAlset Inc. Common Stock (TX)
$2.68
+0.25
+10.29%
19.304K
$49.45K
AEMDAETHLON MEDICAL INC
$4.27
-0.33
-7.17%
25.811K
$112.68K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$6.75
+0.13
+1.96%
22.706K
$152.74K
AEONAEON Biopharma, Inc.
$0.9493
+0.0531
+5.93%
60.883K
$55.88K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6390
+0.0173
+2.78%
119.98K
$75.00K
AFCGAFC Gamma, Inc. Common Stock
$3.22
+0.03
+0.98%
170.376K
$545.35K
AFRIForafric Global PLC Ordinary Shares
$9.60
+0.10
+1.05%
956
$9.12K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5398
+0.0147
+2.80%
99.354K
$52.67K
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$5.60
+0.21
+3.90%
16.926K
$95.08K
AGENAgenus Inc.
$4.35
+0.30
+7.41%
624.581K
$2.67M
AGHAureus Greenway Holdings Inc. Common Stock
$5.23
-0.13
-2.43%
8.897K
$47.65K
AGLagilon health, inc.
$0.6146
-0.0384
-5.88%
15.299M
$9.45M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$3.24
-0.09
-2.70%
11.051K
$36.45K
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$2.00
-0.18
-8.26%
151.697K
$313.61K
AGROADECOAGRO S.A.
$8.00
-0.31
-3.73%
222.631K
$1.81M
AGRZAgroz Inc. Ordinary Shares
$2.27
+0.07
+3.18%
115.366K
$272.85K
AHCOAdaptHealth Corp. Common Stock
$9.60
+0.20
+2.13%
458.603K
$4.39M
AHGAkso Health Group ADS
$1.56
-0.05
-3.11%
32.805K
$50.70K
AHHArmada Hoffler Properties, Inc.
$6.43
+0.20
+3.21%
843.856K
$5.42M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$4.79
+0.24
+5.27%
35.399K
$166.75K
AHTAshford Hospitality Trust, Inc.
$4.39
-0.06
-1.35%
17.382K
$75.58K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.66
+0.03
+1.84%
58.781K
$97.01K
AIFUFanhua Inc. American Depositary Shares
$4.04
+0.00
+0.00%
190
$767.00
AIHSSenmiao Technology Limited Common Stock
$1.32
-0.03
-2.23%
22.868K
$30.64K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5900
-0.1014
-14.67%
6.507M
$3.99M
AIMAIM ImmunoTech Inc.
$1.50
-0.07
-4.46%
72.084K
$111.33K
AIMDAinos, Inc. Common Stock
$3.12
+0.32
+11.43%
58.956K
$174.68K
AIOTPowerFleet, Inc. Common Stock
$4.91
-0.22
-4.29%
3.807M
$18.71M
AIREreAlpha Tech Corp. Common Stock
$0.5519
+0.0329
+6.34%
6.725M
$3.65M
AIRGAirgain, Inc. Common Stock
$4.06
+0.05
+1.25%
95.655K
$391.53K
AIRIAir Industries Group
$3.07
-0.01
-0.17%
8.628K
$26.45K
AIRJMontana Technologies Corporation Class A Common Stock
$4.62
-0.14
-2.94%
68.309K
$321.76K
AIRSAirSculpt Technologies, Inc. Common Stock
$5.89
-0.60
-9.24%
1.585M
$9.14M
AISPAirship AI Holdings, Inc. Class A Common Stock
$4.00
-0.09
-2.18%
651.008K
$2.66M
AIVApartment Investment and Management Company
$5.71
+0.33
+6.13%
5.787M
$33.21M
AIXIXIAO-I Corporation American Depositary Shares
$0.8200
-0.0300
-3.53%
57.306K
$47.39K
AKANAkanda Corp. Common Shares
$1.32
-0.06
-4.35%
116.39K
$148.17K
AKBAAkebia Therapeutics, Inc.
$1.81
+0.14
+8.40%
4.864M
$8.55M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.5967
-0.0135
-2.21%
247.83K
$152.97K
ALBTAvalon GloboCare Corp. Common Stock
$1.99
-0.01
-0.25%
8.178K
$16.38K
ALDXAldeyra Therapeutics, Inc.
$5.23
+0.17
+3.36%
381.256K
$1.98M
ALECAlector, Inc. Common Stock
$1.36
-0.03
-2.10%
1.312M
$1.78M
ALGSAligos Therapeutics, Inc. Common Stock
$6.68
-0.08
-1.18%
63.683K
$426.45K
ALITAlight, Inc.
$2.34
+0.07
+3.08%
9.957M
$23.09M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.22
+0.04
+3.39%
2.138M
$2.58M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.21
-0.03
-2.42%
74.523K
$91.41K
ALLTAllot Ltd. Ordinary Shares
$9.15
+0.13
+1.44%
223.666K
$2.03M
ALMAlmonty Industries Inc. Common Shares
$6.80
-0.39
-5.38%
709.697K
$4.99M
ALMSAlumis Inc. Common Stock
$5.40
+0.45
+9.09%
997.602K
$5.27M
ALOTAstroNova, Inc. Common Stock
$8.75
+0.05
+0.61%
5.954K
$52.93K
ALPSALPS Group Inc Ordinary Share
$0.5975
-0.0370
-5.83%
729.048K
$444.46K
ALTAltimmune, Inc. Common Stock
$4.25
-0.03
-0.70%
2.819M
$11.93M
ALTGAlta Equipment Group Inc.
$4.82
-0.19
-3.79%
270.944K
$1.34M
ALTIAlTi Global, Inc. Class A Common Stock
$4.11
-0.20
-4.64%
29.466K
$123.80K
ALTOAlto Ingredients, Inc. Common Stock
$1.72
+0.12
+7.50%
2.121M
$3.56M
ALTSALT5 Sigma Corporation Common Stock
$2.12
-0.13
-5.78%
2.408M
$5.15M
ALURAllurion Technologies, Inc.
$1.53
-0.27
-15.00%
7.283M
$13.64M
ALVOAlvotech Ordinary Shares
$5.45
-0.13
-2.33%
469.284K
$2.61M
ALXOALX Oncology Holdings Inc. Common Stock
$1.32
+0.02
+1.15%
340.533K
$420.54K
ALZNAlzamend Neuro, Inc. Common Stock
$2.38
-0.01
-0.42%
34.686K
$81.50K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$3.94
+0.03
+0.77%
5.852K
$22.84K
AMBPArdagh Metal Packaging S.A.
$3.49
+0.15
+4.49%
1.514M
$5.25M
AMBRAmber International Holding Limited American Depositary Shares
$1.72
-0.04
-2.27%
33.101K
$57.89K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.44
-0.01
-0.40%
12.174M
$29.66M
AMCRAmcor plc Ordinary Shares
$8.52
+0.09
+1.07%
15.181M
$128.75M
AMCXAMC Networks Inc. Class A
$7.80
-0.29
-3.58%
515.906K
$4.07M
AMIXAutonomix Medical, Inc. Common Stock
$0.8600
+0.0701
+8.87%
36.683K
$31.11K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.07
+0.07
+6.98%
102.266K
$107.03K
AMPGAMPLITECH GROUP INC. COM
$2.70
-0.06
-2.17%
294.437K
$818.62K
AMPYAmplify Energy Corp.
$5.62
-0.08
-1.44%
1.199M
$6.94M
AMSAmerican Shared Hospital Services
$2.10
-0.02
-0.94%
33.714K
$70.03K
AMSTAmesite Inc.
$2.95
-0.05
-1.57%
9.352K
$27.81K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9551
-0.0284
-2.89%
120.399K
$116.23K
AMTXAemetis, Inc. (DE) Common Stock
$2.16
+0.03
+1.41%
921.308K
$1.98M
AMWLAmerican Well Corporation
$3.88
-0.12
-2.94%
175.029K
$688.97K
AMZEAmaze Holdings, Inc.
$0.6500
+0.1699
+35.39%
3.312M
$1.74M
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$2.32
-0.06
-2.52%
2.861K
$6.71K
ANGHAnghami Inc. Ordinary Shares
$2.79
+0.00
+0.00%
2.882K
$8.05K
ANGXAngel Studios, Inc.
$5.55
-0.08
-1.42%
386.868K
$2.14M
ANIXAnixa Biosciences, Inc.
$4.50
+0.30
+7.14%
269.975K
$1.20M
ANLAdlai Nortye Ltd. American Depositary Shares
$1.62
+0.07
+4.52%
21.361K
$33.87K
ANNAAleAnna, Inc. Class A Common Stock
$3.15
+0.00
+0.00%
389
$1.23K
ANNXAnnexon, Inc. Common Stock
$2.97
+0.05
+1.71%
847.533K
$2.50M
ANTXAN2 Therapeutics, Inc. Common Stock
$1.20
+0.04
+3.45%
109.612K
$127.11K
ANVSAnnovis Bio, Inc.
$2.10
+0.02
+0.94%
162.659K
$332.09K
ANYSphere 3D Corp. Common Shares
$0.5890
-0.0110
-1.83%
332.848K
$192.98K
AOMRAngel Oak Mortgage REIT, Inc.
$8.97
+0.28
+3.22%
78.587K
$694.22K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$6.71
-0.06
-0.89%
28.788K
$193.26K
APAmpco-Pittsburgh Corp.
$2.03
+0.10
+5.18%
51.305K
$101.83K
APADA Paradise Acquisition Corp. Class A Ordinary Shares
$9.98
+0.00
+0.00%
25K
$249.50K
APIAgora, Inc. American Depositary Shares
$3.50
+0.01
+0.14%
236.588K
$825.76K
APLTApplied Therapeutics, Inc. Common Stock
$0.9400
+0.1081
+12.99%
1.207M
$1.09M
APMAptorum Group Limited Class A Ordinary Shares
$1.40
+0.03
+2.19%
37.023K
$52.86K
APPSDigital Turbine, Inc.
$6.05
+0.13
+2.22%
2.883M
$17.07M
APREAprea Therapeutics, Inc. Common stock
$1.31
+0.08
+6.43%
17.897K
$23.12K
APTAlpha Pro Tech, Ltd.
$4.75
-0.05
-1.04%
9.756K
$46.40K
APUSApimeds Pharmaceuticals US, Inc.
$2.71
+0.02
+0.56%
61.261K
$164.80K
APVOAptevo Therapeutics Inc
$1.48
-0.06
-3.90%
500.432K
$751.96K
APWCAsia Pacific Wire & Cable Corp
$1.82
-0.02
-1.09%
8.289K
$15.39K
APYXApyx Medical Corporation Common Stock
$3.92
-0.05
-1.26%
173.703K
$694.25K
AQBAquaBounty Technologies, Inc.
$1.04
-0.04
-3.70%
59.699K
$66.47K
AQMSAqua Metals, Inc. Common Stock
$6.81
-0.19
-2.71%
240.193K
$1.61M
AQNAlgonquin Power & Utilities Corp
$6.16
-0.17
-2.66%
5.745M
$36.07M
AQSTAquestive Therapeutics, Inc. Common Stock
$5.66
+0.08
+1.43%
2.68M
$15.08M
ARAIArrive AI Inc. Common Stock
$4.22
-0.16
-3.65%
87.627K
$368.02K
ARAYAccuray Incorporated
$1.18
-0.01
-0.42%
862.862K
$1.01M
ARBBARB IOT Group Limited Ordinary Shares
$5.53
-0.11
-1.87%
5.194K
$28.38K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.62
-0.04
-2.41%
1.204M
$1.93M
ARBKArgo Blockchain plc American Depositary Shares
$0.3099
-0.0291
-8.58%
949.924K
$295.89K
ARBKLArgo Blockchain plc 8.75% Senior Notes due 2026
$1.60
-0.04
-2.44%
3.023K
$5.02K
ARCOARCOS DORADOS HOLDINGS INC.
$7.22
+0.09
+1.26%
1.371M
$9.86M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$8.67
-0.11
-1.25%
759.752K
$6.61M
ARDXArdelyx, Inc.
$6.17
+0.52
+9.20%
3.828M
$22.99M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.22
+0.06
+5.13%
1.609M
$2.02M
ARECAMERICAN RESOURCES CORP
$3.88
-0.25
-6.05%
4.267M
$16.97M
ARENThe Arena Group Holdings, Inc.
$4.73
-0.14
-2.87%
272.905K
$1.30M
ARHSArhaus, Inc. Class A Common Stock
$9.53
-0.04
-0.42%
1.507M
$14.34M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.93
+0.18
+1.85%
440.155K
$4.35M
ARKOARKO Corp. Common Stock
$4.47
+0.07
+1.59%
291.982K
$1.30M
ARKRArk Restaurants Corp
$7.21
+0.21
+2.94%
400
$2.82K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$6.75
+0.80
+13.45%
96.202K
$615.94K
ARQArq, Inc. Common Stock
$3.45
-0.27
-7.26%
636.09K
$2.25M
ARRYArray Technologies, Inc. Common Stock
$9.28
+0.11
+1.20%
7.404M
$68.29M
ARTLArtelo Biosciences, Inc. Common Stock
$1.86
-0.25
-12.04%
2.979M
$8.05M
ARTVArtiva Biotherapeutics, Inc. Common Stock
$3.50
-0.11
-2.98%
191.483K
$693.65K
ARTWArts-Way Manufacturing Co Inc
$2.40
+0.00
+0.00%
24.182K
$58.17K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1197
-0.0351
-22.67%
185.675M
$29.92M
ASLEAerSale Corporation Common Stock
$6.12
-0.02
-0.33%
532.674K
$3.23M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$4.61
+0.06
+1.32%
4.648M
$21.17M
ASNSActelis Networks, Inc. Common Stock
$0.4000
-0.0167
-4.01%
515.76K
$208.33K
ASPIASP Isotopes Inc. Common Stock
$8.74
-0.18
-2.02%
3.089M
$27.04M
ASPNAspen Aerogels, Inc.
$3.62
-0.05
-1.36%
3.319M
$11.77M
ASPSAltisource Portfolio Solutions S.A.
$9.63
-0.01
-0.10%
24.268K
$238.23K
ASRTAssertio Holdings, Inc. Common Stock
$0.8741
+0.0731
+9.13%
4.837M
$4.27M
ASRVAmeriServ Financial Inc
$3.10
+0.02
+0.65%
21.545K
$66.04K
ASSTAsset Entities Inc. Class B Common Stock
$1.35
-0.13
-8.78%
118.762M
$164.95M
ASTCAstrotech Corporation (DE) Common Stock
$3.26
-0.04
-1.21%
19.169K
$62.84K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.57
-0.13
-7.65%
68.518K
$113.11K
ASTLAlgoma Steel Group Inc. Common Shares
$3.77
-0.03
-0.79%
1.066M
$3.98M
ASURAsure Software, Inc
$8.31
-0.01
-0.12%
75.335K
$624.96K
ASYSAmtech Systems Inc
$7.79
+0.32
+4.28%
144.341K
$1.09M
ATAIATAI Life Sciences N.V. Common Shares
$4.41
+0.06
+1.38%
3.586M
$15.83M
ATCHAtlasClear Holdings, Inc.
$0.3211
-0.0289
-8.26%
3.286M
$1.09M
ATERAterian, Inc. Common Stock
$0.8591
-0.0229
-2.60%
16.287K
$13.98K
ATHAAthira Pharma, Inc. Common Stock
$4.73
+0.15
+3.18%
12.569K
$57.46K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.67
-0.15
-3.93%
1.95K
$7.25K
ATHRAether Holdings, Inc. Common Stock
$5.79
-0.02
-0.34%
4.659K
$26.79K
ATLNAtlantic International Corp. Common Stock
$2.46
-0.11
-4.28%
2.612K
$6.66K
ATLXAtlas Lithium Corporation Common Stock
$4.35
-0.15
-3.33%
198.533K
$868.50K
ATMVAlphaVest Acquisition Corp Ordinary Shares
$7.60
+0.57
+8.14%
30.059K
$205.94K
ATNMActinium Pharmaceuticals, Inc
$1.28
-0.06
-4.69%
133.04K
$172.95K
ATOMAtomera Incorporated Common Stock
$2.47
-0.06
-2.37%
419.476K
$1.04M
ATONAlphaTON Capital Corp. Common Stock
$3.66
-0.15
-3.94%
87.668K
$332.07K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8334
+0.0033
+0.40%
227.929K
$189.04K
ATPCAgape ATP Corporation Common Stock
$1.30
-0.03
-2.26%
56.664K
$75.51K
ATUSAltice USA, Inc. Class A Common Stock
$1.98
+0.06
+3.13%
1.841M
$3.61M
ATXGAddentax Group Corp. Common Stock
$0.4600
-0.0616
-11.81%
74.136K
$33.77K
ATYRaTyr Pharma, Inc. Common Stock
$0.7840
-0.0060
-0.76%
2.65M
$2.08M
AUDCAudioCodes Ltd
$9.44
-0.09
-0.94%
127.314K
$1.20M
AUIDauthID Inc. Common Stock
$2.58
+0.22
+9.32%
109.582K
$270.17K
AUNAAuna S.A.
$5.32
+0.11
+2.11%
119.303K
$626.79K
AURAurora Innovation, Inc. Class A Common Stock
$4.27
-0.09
-2.06%
10.212M
$43.56M
AURAAura Biosciences, Inc. Common Stock
$5.65
+0.13
+2.36%
84.388K
$473.08K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4339
-0.0241
-5.26%
33.003K
$14.20K
AUSTAustin Gold Corp.
$1.55
-0.13
-7.50%
69.137K
$108.51K
AUTLAutolus Therapeutics plc American Depositary Share
$1.56
+0.24
+18.18%
2.441M
$3.55M
AUUDAuddia Inc. Common Stock
$1.16
-0.09
-7.42%
45.013K
$54.50K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.98
+0.03
+0.34%
785.398K
$7.02M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.40
-0.00
-0.01%
142.902K
$626.34K
AVDAmerican Vanguard Corporation
$4.87
-0.09
-1.81%
168.059K
$811.41K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.31
-0.02
-0.60%
234.49K
$791.69K
AVRAnteris Technologies Global Corp. Common Stock
$3.75
-0.28
-6.95%
103.974K
$398.41K
AVXLAnavex Life Sciences
$6.85
+0.42
+6.53%
2.192M
$14.79M
AWREAware Inc
$2.46
-0.02
-0.81%
24.298K
$59.79K
AWXAvalon Holdings Corp.
$2.77
+0.05
+1.84%
35.741K
$98.90K
AXGSolowin Holdings Class A Ordinary Share
$3.81
+0.19
+5.25%
849.446K
$3.14M
AXILAXIL Brands, Inc.
$5.07
+0.00
+0.00%
200
$1.01K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.29
+0.12
+1.94%
3.939M
$24.88M
AYTUAYTU BioPharma, Inc. Common Stock
$2.06
-0.03
-1.44%
33.4K
$69.82K
AZA2Z Smart Technologies Corp. Common Shares
$5.62
+0.08
+1.44%
173.143K
$947.94K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0916
-0.0074
-7.47%
21.609M
$2.02M
AZTRAzitra Inc
$0.3750
-0.0350
-8.54%
375.571K
$145.40K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.83
+0.22
+13.54%
1.409M
$2.59M
BAFNBayFirst Financial Corp. Common Stock
$8.25
-0.06
-0.72%
1.78K
$14.78K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.94
+0.39
+15.29%
3.795M
$10.93M
BANLCBL International Limited Ordinary Shares
$0.4987
+0.0207
+4.33%
155.182K
$74.86K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.61
-0.04
-1.51%
3.637K
$9.50K
BARKBARK, Inc.
$0.8050
-0.0068
-0.84%
806.521K
$664.81K
BATLBattalion Oil Corporation
$1.12
-0.01
-0.45%
39.762K
$44.29K
BBBlackBerry Limited
$4.54
-0.09
-1.93%
5.078M
$23.18M
BBAIBigBear.ai Holdings, Inc.
$6.14
+0.41
+7.16%
168.428M
$1.07B
BBBYBed Bath & Beyond, Inc.
$7.07
-0.08
-1.10%
1.132M
$8.06M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.38
+0.09
+1.43%
130.559K
$810.14K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.69
+0.13
+3.62%
34.361M
$127.73M
BBDCBarings BDC, Inc.
$8.92
+0.06
+0.68%
337.396K
$3.00M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.18
+0.05
+1.60%
47.03K
$149.89K
BBGIBeasley Broadcasting Group Inc
$4.30
-0.23
-5.08%
49.177K
$221.95K
BBLGBone Biologics Corp Common Stock
$1.72
-0.09
-4.72%
27.442K
$46.90K
BCABBioAtla, Inc. Common Stock
$0.6647
+0.0165
+2.55%
511.007K
$345.38K
BCBPBCB Bancorp Inc (NJ)
$7.80
+0.07
+0.91%
78.071K
$605.83K
BCDABioCardia, Inc. Common Stock
$1.28
+0.00
+0.00%
27.113K
$35.38K
BCGBinah Capital Group, Inc. Common Stock
$1.41
-0.12
-7.84%
11.332K
$16.29K
BCRXBioCryst Pharmaceuticals Inc
$7.18
-0.02
-0.28%
3.399M
$24.61M
BCYCBicycle Therapeutics plc American Depositary Shares
$6.83
+0.25
+3.80%
249.114K
$1.68M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.24
+0.01
+0.81%
128.089K
$160.76K
BDNBrandywine Realty Trust
$3.42
+0.04
+1.18%
1.529M
$5.20M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$5.15
-0.07
-1.34%
18.39K
$100.47K
BDSXBiodesix, Inc. Common Stock
$8.18
+0.79
+10.69%
47.694K
$385.44K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$4.64
+0.28
+6.42%
1.331M
$5.97M
BEATHeartbeam, Inc. Common Stock
$1.72
+0.03
+1.48%
31.86K
$53.25K
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$2.14
+0.00
+0.00%
1.409K
$3.02K
BEEMBeam Global Common Stock
$2.12
-0.21
-9.00%
280.656K
$601.41K
BEEPMobile Infrastructure Corporation
$3.23
+0.08
+2.54%
52.554K
$168.72K
BENFBeneficient Class A Common Stock
$0.5378
+0.0446
+9.04%
578.844K
$296.35K
BFLYButterfly Network, Inc.
$2.54
+0.33
+14.81%
9.468M
$22.73M
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.09
-0.01
-0.91%
32.048K
$35.14K
BFRIBiofrontera Inc. Common Stock
$1.01
-0.01
-0.99%
155.155K
$164.16K
BGCBGC Group, Inc. Class A Common Stock
$9.14
-0.13
-1.40%
2.045M
$18.84M
BGIBirks Group Inc
$1.12
-0.05
-4.18%
24.744K
$27.28K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.57
+0.11
+3.18%
35.291K
$123.08K
BGLBlue Gold Limited Class A Ordinary Shares
$6.40
-0.37
-5.47%
118.07K
$759.09K
BGLCBioNexus Gene Lab Corp Common stock
$5.11
-0.14
-2.67%
11.02K
$56.68K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$9.57
+0.08
+0.88%
27.477K
$260.94K
BGMSBio Green Med Solution, Inc. Common Stock
$1.38
-0.10
-6.76%
60.405K
$86.94K
BGSB&G Foods, Inc.
$4.66
+0.08
+1.65%
1.853M
$8.68M
BGSFBGSF, Inc.
$3.92
+0.09
+2.35%
60.055K
$233.78K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.52
+0.00
+0.00%
48.171K
$72.99K
BHCBausch Health Companies Inc.
$6.83
+0.30
+4.59%
3.205M
$21.72M
BHMBluerock Homes Trust, Inc.
$9.41
-0.07
-0.75%
4.208K
$39.88K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.83
+0.11
+3.86%
271.183K
$743.70K
BHSTBioHarvest Sciences Inc. Common Stock
$7.70
+0.45
+6.21%
202.465K
$1.39M
BHVNBiohaven Ltd.
$7.80
+0.01
+0.13%
5.364M
$43.42M
BIAFbioAffinity Technologies, Inc. Common Stock
$2.17
+0.06
+2.84%
70.519K
$150.10K
BIOABioAge Labs, Inc. Common Stock
$7.51
+0.02
+0.21%
147.127K
$1.13M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.92
+0.21
+12.28%
578.107K
$1.09M
BIRDAllbirds, Inc. Class A Common Stock
$5.95
-0.13
-2.14%
74.54K
$454.98K
BITFBitfarms Ltd. Common Stock
$3.36
-0.22
-6.15%
56.958M
$193.66M
BIVIBioVie, Inc. Common Stock
$1.51
-0.09
-5.38%
27.215K
$41.77K
BIYABaiya International Group Inc. Ordinary Shares
$0.3455
-0.0185
-5.08%
1.072M
$374.66K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.75
+0.15
+9.34%
73.18K
$119.99K
BKYIBIO-key International, Inc. Common Stock
$0.8111
+0.0209
+2.64%
3.124M
$2.57M
BLBXBlackboxstocks Inc. Common Stock
$7.65
+0.60
+8.51%
171.409K
$1.31M
BLDPBallard Power Systems Inc.
$3.59
+0.03
+0.84%
4.398M
$15.28M
BLFYBlue Foundry Bancorp Common Stock
$8.16
+0.11
+1.37%
21.028K
$170.88K
BLINBridgeline Digital Inc.
$1.16
-0.04
-3.33%
24.847K
$28.86K
BLMNBloomin' Brands, Inc. Common Stock
$6.35
-0.05
-0.78%
1.629M
$10.39M
BLMZBloomZ Inc. Ordinary Shares
$0.1849
+0.0211
+12.90%
11.747M
$2.01M
BLNDBlend Labs, Inc.
$2.94
-0.06
-2.00%
4.546M
$13.84M
BLNEEASTSIDE DISTILLING , INC.
$1.77
-0.34
-16.16%
1.728M
$3.15M
BLNKBlink Charging Co. Common Stock
$1.60
-0.02
-1.23%
1.864M
$2.94M
BLRXBioLineRX Ltd
$3.34
-0.16
-4.57%
12.189K
$41.42K
BLZEBackblaze, Inc. Class A Common Stock
$5.64
+0.03
+0.53%
905.216K
$5.09M
BMBLBumble Inc. Class A Common Stock
$4.04
-0.07
-1.70%
3.006M
$11.95M
BMEABiomea Fusion, Inc. Common Stock
$1.37
-0.01
-0.72%
1.002M
$1.38M
BMGLBasel Medical Group Ltd Ordinary Shares
$1.42
+0.01
+0.61%
87.611K
$129.04K
BMRBeamr Imaging Ltd. Ordinary Share
$2.12
-0.01
-0.47%
94.516K
$199.60K
BMRABIOMERICA INC
$2.56
+0.15
+6.22%
13.258K
$33.20K
BNAIBrand Engagement Network Inc. Common Stock
$0.4117
-0.0693
-14.41%
14.469M
$6.17M
BNBXApplied DNA Sciences, Inc.
$3.45
+0.00
+0.00%
30.965K
$105.68K
BNCCEA Industries Inc. Common Stock
$5.98
-0.11
-1.81%
213.291K
$1.30M
BNEDBarnes & Noble Education, Inc
$7.98
-0.05
-0.62%
167.843K
$1.33M
BNGOBionano Genomics, Inc. Common Stock
$1.63
-0.02
-1.21%
198.814K
$324.00K
BNKKBonk, Inc. Common Stock
$0.1976
+0.0024
+1.23%
2.036M
$399.77K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.32
+0.03
+2.33%
26.756K
$35.42K
BNZIBanzai International, Inc. Class A Common Stock
$1.53
-0.19
-11.05%
343.175K
$538.15K
BODIThe Beachbody Company, Inc.
$5.70
-0.50
-8.06%
8.373M
$54.73M
BOFBranchOut Food Inc. Common Stock
$3.26
+0.07
+2.19%
73.465K
$234.59K
BOLDBoundless Bio, Inc. Common Stock
$1.20
-0.04
-3.23%
90.917K
$113.98K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.75
-0.12
-2.46%
35.349K
$167.52K
BONBon Natural Life Limited Ordinary Shares
$1.94
-0.01
-0.51%
5.94K
$11.74K
BOOMDMC Global Inc. Common Stock
$6.12
-0.05
-0.81%
139.652K
$849.02K
BORRBorr Drilling Limited
$3.42
+0.22
+6.88%
7.574M
$25.53M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.93
-0.11
-2.18%
124.408K
$624.25K
BOXLBoxlight Corporation Class A Common Stock
$1.11
-0.12
-9.76%
243.089K
$282.44K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.63
+0.08
+3.14%
1.225M
$3.37M
BRAGBragg Gaming Group Inc. Common Shares
$2.10
-0.01
-0.47%
20.043K
$41.65K
BRBSBlue Ridge Bankshares, Inc.
$4.37
+0.03
+0.69%
249.866K
$1.08M
BRCCBRC Inc.
$1.34
+0.12
+9.43%
331.915K
$434.10K
BRFHBarfresh Food Group Inc. Common Stock
$3.10
+0.01
+0.32%
1.21K
$3.68K
BRIABrilliA Inc
$1.84
+0.06
+3.37%
8.253K
$14.89K
BRIDBridgford Foods Corp
$7.60
+0.00
+0.00%
100
$760.00
BRLSBorealis Foods Inc. Class A Common Shares
$3.87
+0.31
+8.75%
37.554K
$137.41K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$2.22
-0.18
-7.51%
62.98K
$139.13K
BRNBarnwell Industries, Inc.
$1.25
+0.04
+3.45%
7.405K
$9.05K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.8000
-0.0914
-10.25%
172.13K
$140.20K
BRSPBrightSpire Capital, Inc.
$5.47
+0.04
+0.74%
472.222K
$2.58M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.40
+0.07
+5.26%
32.217K
$43.97K
BRYBerry Corporation (bry) Common Stock
$3.44
+0.08
+2.38%
547.245K
$1.88M
BSBKBogota Financial Corp. Common Stock
$8.44
+0.03
+0.36%
7.88K
$65.99K
BSBRBANCO SANTANDER (BRASIL) SA
$6.30
+0.05
+0.80%
929.318K
$5.85M
BSLKBolt Projects Holdings, Inc. Common Stock
$2.17
-0.14
-6.06%
34.265K
$75.93K
BTAIBioXcel Therapeutics, Inc. Common Stock
$2.06
+0.16
+8.42%
690.297K
$1.37M
BTBDBT Brands, Inc. Common Stock
$1.70
-0.03
-1.73%
39.824K
$67.15K
BTBTBit Digital, Inc. Ordinary Shares
$2.95
-0.10
-3.28%
32.833M
$97.17M
BTCSBTCS Inc. Common Stock
$2.98
-0.12
-3.87%
911.274K
$2.70M
BTCTBTC Digital Ltd. Ordinary Shares
$1.98
-0.08
-3.88%
63.477K
$127.34K
BTEBaytex Energy Corp.
$2.69
+0.09
+3.49%
23.604M
$63.31M
BTGB2Gold Corp.
$4.13
+0.05
+1.23%
27.505M
$112.43M
BTMBitcoin Depot Inc. Class A Common Stock
$2.66
-0.06
-2.20%
872.328K
$2.36M
BTMDBiote Corp. Class A Common Stock
$2.60
+0.10
+4.00%
303.372K
$793.76K
BTOCArmlogi Holding Corp. common stock
$0.5750
+0.0151
+2.70%
66.242K
$38.01K
BTOGBit Origin Limited Ordinary Shares
$0.2998
-0.0052
-1.70%
779.298K
$232.86K
BTQBTQ Technologies Corp. Common Stock
$7.16
+0.20
+2.87%
3.778M
$26.76M
BTTCBlack Titan Corporation Ordinary Shares
$3.48
-0.14
-3.90%
11.374K
$39.20K
BULLWebull Corporation Class A Ordinary Shares
$9.51
-0.20
-2.06%
9.207M
$88.16M
BURBurford Capital Limited
$9.08
+0.10
+1.11%
2.116M
$19.07M
BURUNuburu, Inc.
$0.2640
-0.0071
-2.62%
32.37M
$8.45M
BUUUBUUU Group Limited Class A Ordinary Share
$8.76
+0.76
+9.50%
459.945K
$3.66M
BVSBioventus Inc. Class A Common Stock
$7.70
+0.21
+2.80%
362.214K
$2.76M
BWBabcock & Wilcox Enterprises, Inc.
$7.12
+0.23
+3.34%
7.238M
$49.97M
BWENBroadwind, Inc. Common Stock
$2.01
-0.12
-5.60%
77.911K
$159.58K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2951
-0.0049
-1.63%
137.092K
$40.03K
BYNDBeyond Meat, Inc. Common Stock
$1.21
-0.13
-9.71%
105.092M
$131.50M
BYSIBeyondSpring Inc. Ordinary Shares
$2.20
+0.22
+11.11%
41.354K
$88.91K
BZAIBlaize Holdings, Inc. Common Stock
$2.94
-0.44
-13.02%
7.498M
$21.67M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.06
+0.02
+1.92%
534.284K
$566.78K
BZUNBaozun Inc. American Depositary Shares
$3.18
+0.01
+0.16%
74.948K
$237.69K
CAASChina Automotive Systems, Inc.
$4.17
-0.02
-0.48%
22.793K
$95.46K
CABACabaletta Bio, Inc. Common Stock
$2.50
+0.07
+2.86%
3.54M
$8.96M
CADLCandel Therapeutics, Inc. Common Stock
$5.08
+0.08
+1.67%
542.535K
$2.74M
CALCCalciMedica, Inc. Common Stock
$3.21
+0.11
+3.55%
29.783K
$96.78K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.18
+0.07
+1.70%
58.984K
$250.09K
CANCanaan Inc. American Depositary Shares
$1.10
-0.05
-4.32%
22.519M
$24.90M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3920
-0.0080
-2.00%
66.129K
$26.46K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$3.40
-0.19
-5.29%
342.876K
$1.18M
CAPRCapricor Therapeutics Inc
$6.13
+0.57
+10.25%
2.747M
$16.40M
CAPSCapstone Holding Corp. Common Stock
$1.04
-0.07
-6.31%
194.658K
$207.23K
CAPTCaptivision Inc. Ordinary Shares
$0.8121
+0.0543
+7.17%
13.824M
$13.01M
CARVCarver Bancorp, Inc.
$3.56
-0.01
-0.28%
13.1K
$46.81K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.38
+0.07
+5.34%
21.914K
$29.69K
CATOCATO CORP
$3.72
+0.02
+0.54%
6.103K
$22.71K
CATXPerspective Therapeutics, Inc.
$2.22
+0.00
+0.00%
1.246M
$2.76M
CBATCBAK Energy Technology, Inc. Common Stock
$0.9410
+0.0309
+3.40%
235.532K
$219.41K
CBUSCibus, Inc. Class A Common Stock
$1.32
-0.02
-1.49%
72.334K
$96.61K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.60
+0.11
+1.47%
6.718M
$50.25M
CCCCC4 Therapeutics, Inc.
$2.46
+0.16
+7.17%
643.831K
$1.55M
CCELCryo-Cell International Inc.
$4.04
-0.18
-4.27%
9.423K
$38.95K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9636
-0.0263
-2.66%
106.851K
$106.97K
CCHHCCH Holdings Ltd Ordinary Shares
$4.60
-0.01
-0.25%
42.48K
$194.79K
CCLDCareCloud, Inc. Common Stock
$3.36
+0.05
+1.51%
250.632K
$829.09K
CCMConcord Medical Services Holding Limited
$4.96
-0.51
-9.32%
5.259K
$26.35K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.96
+0.01
+0.51%
2.859M
$5.56M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3400
-0.0310
-8.36%
616.628K
$216.16K
CDIOCardio Diagnostics Holdings Inc. Common stock
$3.81
-0.04
-1.04%
5.446K
$20.43K
CDLXCardlytics, Inc. Common Stock
$1.45
+0.03
+2.09%
426.553K
$610.63K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$5.85
+0.15
+2.63%
36.841K
$211.76K
CDTConduit Pharmaceuticals Inc. Common Stock
$2.74
+0.08
+3.01%
90.454K
$240.38K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.5945
-0.0555
-8.54%
99.796K
$59.38K
CDXSCodexis, Inc.
$1.83
+0.07
+4.14%
3.312M
$5.99M
CDZICADIZ, Inc.
$4.59
-0.26
-5.36%
339.288K
$1.58M
CELUCelularity Inc. Class A Common Stock
$1.68
-0.16
-8.70%
76.79K
$129.85K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$3.20
-0.11
-3.22%
42.394K
$136.90K
CENNCenntro Inc. Common Stock
$0.1744
+0.0070
+4.18%
2.243M
$387.03K
CERSCerus Corp
$1.62
+0.00
+0.00%
1.314M
$2.21M
CERTCertara, Inc. Common Stock
$8.65
+0.01
+0.12%
2.523M
$21.23M
CETXCEMTREX INC.
$4.88
+0.04
+0.83%
28.729K
$142.37K
CETYClean Energy Technologies, Inc. Common Stock
$1.40
-0.02
-1.41%
22.596K
$32.08K
CFFNCapitol Federal Financial, Inc.
$6.37
+0.13
+2.08%
468.187K
$2.96M
CFNDC1 Fund Inc.
$6.91
+0.23
+3.44%
11.114K
$75.80K
CGCCanopy Growth Corporation Common Shares
$1.21
-0.06
-4.72%
22.565M
$27.49M
CGEMCullinan Therapeutics, Inc. Common Stock
$7.85
+0.41
+5.51%
582.354K
$4.46M
CGENCompugen Ltd
$1.75
+0.08
+4.57%
177.932K
$302.90K
CGNTCognyte Software Ltd. Ordinary Shares
$8.55
+0.08
+0.94%
91.036K
$773.26K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.5515
-0.0386
-6.54%
45.336K
$26.10K
CGTXCognition Therapeutics, Inc. Common Stock
$1.70
+0.02
+1.29%
816.404K
$1.41M
CHAICore AI Holdings, Inc. Common Shares
$3.36
-0.29
-8.05%
131.256K
$465.57K
CHEKCheck-Cap Ltd.
$1.52
-0.22
-12.64%
74.765K
$119.23K
CHGGCHEGG, INC.
$1.12
+0.23
+25.74%
6.822M
$7.23M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.38
+0.09
+3.93%
269.448K
$624.14K
CHNRChina Natural Resources, Inc.
$4.19
+0.15
+3.58%
12.338K
$50.41K
CHOWChowChow Cloud International Holdings Limited
$9.19
+0.33
+3.72%
609.099K
$5.76M
CHPTChargePoint Holdings, Inc.
$9.83
+0.01
+0.10%
147.598K
$1.44M
CHRCheer Holding, Inc. Ordinary Share
$0.0490
-0.0069
-12.34%
43.019M
$2.09M
CHRSCoherus BioSciences, Inc.
$1.38
+0.12
+9.52%
2.022M
$2.67M
CHSNChanson International Holding Class A Ordinary Shares
$2.33
+0.03
+1.30%
3.443K
$7.82K
CHWCalamos Global Dynamic Income Fund
$7.54
-0.02
-0.20%
183.964K
$1.39M
CIACitizens, Inc.
$5.70
-0.31
-5.16%
105.314K
$613.48K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.29
+0.10
+4.56%
3.836M
$8.73M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.85
+0.11
+4.01%
8.869K
$25.09K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$2.47
+0.07
+2.91%
534
$1.30K
CIITTianci International, Inc. Common Stock
$0.6160
+0.0127
+2.11%
144.54K
$91.91K
CINGCingulate Inc. Common Stock
$3.69
+0.06
+1.64%
45.512K
$166.52K
CINTCI&T Inc
$4.50
+0.15
+3.44%
166.059K
$765.18K
CIOCITY OFFICE REIT, INC.
$6.94
+0.03
+0.43%
307.104K
$2.13M
CIONCION Investment Corporation
$9.62
+0.01
+0.10%
238.377K
$2.29M
CISOCISO Global, Inc. Common Stock
$1.02
+0.03
+2.92%
235.906K
$235.88K
CISSC3is Inc. Common Stock
$1.95
+0.01
+0.52%
71.827K
$142.37K
CJETChijet Motor Company, Inc. Ordinary Shares
$2.54
+0.03
+1.10%
73.302K
$179.15K
CJMBCallan JMB Inc. Common Stock
$3.89
-0.01
-0.26%
2.352K
$9.01K
CLARClarus Corporation Common Stock
$3.58
-0.03
-0.69%
81.457K
$294.31K
CLCOCool Company Ltd.
$9.81
+0.15
+1.55%
115.376K
$1.13M
CLDICalidi Biotherapeutics, Inc.
$1.47
+0.10
+7.30%
248.19K
$363.65K
CLDTCHATHAM LODGING TRUST
$6.79
+0.03
+0.44%
306.303K
$2.08M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.90
-0.03
-1.55%
9.135K
$17.44K
CLIKClick Holdings Limited Ordinary Share
$6.76
-0.08
-1.17%
17.179K
$114.35K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.8513
-0.0598
-6.56%
135.603K
$120.42K
CLLSCellectis S.A. American Depositary Shares
$3.71
+0.08
+2.07%
99.898K
$366.90K
CLNEClean Energy Fuels Corp.
$2.30
-0.08
-3.33%
901.525K
$2.09M
CLNNClene Inc. Common Stock
$9.56
-0.45
-4.45%
48.046K
$468.91K
CLOVClover Health Investments, Corp
$2.54
-0.06
-2.31%
4.604M
$11.83M
CLPRClipper Realty Inc. Common Stock
$3.79
+0.05
+1.20%
80.847K
$304.20K
CLPSCLPS Incorporation Common Stock
$0.9100
+0.0298
+3.39%
7.997K
$6.98K
CLRBCellectar Biosciences INC NEW
$3.40
-0.14
-3.95%
36.757K
$131.08K
CLROClearOne, Inc. (DE) Common Stock
$5.27
+0.20
+3.95%
3.827K
$20.00K
CLSDClearside Biomedical, Inc. Common Stock
$3.87
+0.19
+5.16%
30.164K
$113.68K
CLVTClarivate Plc
$3.56
+0.08
+2.30%
4.417M
$15.59M
CLWTEuro Tech Holdings Co Ltd. New
$1.17
+0.03
+2.19%
3.179K
$3.63K
CLYMClimb Bio, Inc. Common Stock
$1.91
+0.11
+5.83%
374.695K
$717.03K
CMBMCambium Networks Corporation Ordinary Shares
$2.24
-0.07
-3.03%
2.309M
$5.11M
CMBTEURONAV NV
$9.68
-0.02
-0.17%
1.412M
$13.65M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$7.30
-0.27
-3.57%
5.859K
$42.87K
CMCTCreative Media & Community Trust Corporation Common stock
$5.01
+0.20
+4.16%
19.688K
$97.20K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$2.73
+0.05
+1.80%
82.568K
$223.94K
CMNDClearmind Medicine Inc. Common Shares
$0.6552
-0.0227
-3.35%
11.062M
$6.45M
CMPSCOMPASS Pathways Plc American Depository Shares
$5.80
-0.09
-1.50%
1.679M
$9.64M
CMPXCompass Therapeutics, Inc. Common Stock
$4.57
+0.29
+6.78%
4.391M
$19.77M
CMRCCommerce.com, Inc. Series 1 Common Stock
$5.19
+0.26
+5.27%
917.171K
$4.68M
CMTGClaros Mortgage Trust, Inc.
$3.14
+0.09
+2.95%
266.68K
$835.32K
CMTLComtech Telecommunications
$3.07
-0.03
-0.96%
2.714M
$9.16M
CNCKCoincheck Group N.V. Ordinary Shares
$3.72
+0.19
+5.38%
7.022K
$25.60K
CNDTConduent Incorporated Common Stock
$1.84
-0.02
-1.08%
1.391M
$2.55M
CNETZW Data Action Technologies Inc. Common Stock
$1.86
+0.00
+0.18%
1.235K
$2.29K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.68
+0.01
+0.61%
1.271K
$2.15K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.19
+0.13
+2.57%
2.818K
$14.22K
CNHCNH INDUSTRIAL N.V.
$9.88
+0.25
+2.60%
12.783M
$126.19M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$6.99
+0.39
+5.91%
93.697K
$692.08K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.55
-0.00
-0.03%
35.184K
$54.66K
CNTXContext Therapeutics Inc. Common Stock
$1.19
-0.03
-2.46%
81.34K
$95.96K
CNTYCentury Casinos Inc
$1.74
+0.13
+7.89%
54.514K
$90.32K
CNVSCineverse Corp. Class A Common Stock
$2.59
+0.00
+0.00%
75.916K
$192.62K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7006
-0.0063
-0.89%
147.324K
$102.60K
COCPCocrystal Pharma, Inc. Common Stock
$1.13
+0.06
+5.61%
119.637K
$130.54K
CODACoda Octopus Group, Inc. Common stock
$8.75
-0.20
-2.23%
22.911K
$201.55K
CODICompass Diversified
$5.51
-0.47
-7.86%
1.665M
$9.42M
CODXCo-Diagnostics, Inc. Common Stock
$0.4000
+0.0125
+3.23%
1.544M
$598.35K
COMPCompass, Inc.
$9.49
+0.70
+7.96%
13.684M
$126.38M
COOKTraeger, Inc.
$1.00
+0.10
+11.12%
536.512K
$507.66K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$1.36
+0.07
+5.36%
95.727K
$128.13K
COSMCosmos Holdings Inc. Common Stock
$0.7250
+0.0100
+1.40%
87.092K
$62.22K
COTYCOTY INC
$3.61
+0.06
+1.79%
8.713M
$31.19M
COURCoursera, Inc.
$8.50
+0.16
+1.88%
1.426M
$11.94M
COYACoya Therapeutics, Inc. Common Stock
$6.03
+0.03
+0.50%
58.026K
$349.71K
CPACCEMENTOS PACASMAYO S.A.A.
$7.26
-0.14
-1.89%
31.435K
$228.31K
CPHIChina Pharma Holdings, Inc.
$1.65
+0.11
+7.12%
5.513K
$8.76K
CPIXCumberland Pharmaceuticals Inc
$2.00
-0.05
-2.44%
121.347K
$255.46K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.6200
-0.0430
-6.49%
18.73K
$11.77K
CPSHCPS Technologies Corp. Common Stock
$3.42
+0.06
+1.79%
36.879K
$125.59K
CPSSConsumer Portfolio Services
$7.87
-0.68
-7.95%
18.062K
$146.88K
CRBUCaribou Biosciences, Inc. Common Stock
$2.17
+0.10
+4.84%
1.478M
$3.15M
CRCTCricut, Inc. Class A Common Stock
$4.79
+0.01
+0.21%
366.987K
$1.77M
CRDFCardiff Oncology, Inc. Common Stock
$2.30
+0.09
+4.07%
312.636K
$711.02K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.05
+0.02
+1.77%
477.386K
$490.48K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.4278
+0.0228
+5.63%
374.019K
$158.96K
CREGSmart Powerr Corp. Common Stock
$1.40
+0.24
+20.68%
323.242K
$457.10K
CREVCarbon Revolution Public Limited Ordinary Shares
$2.78
-0.07
-2.29%
233.658K
$638.36K
CREXCREATIVE REALITIES, INC.
$2.79
-0.11
-3.80%
38.663K
$111.27K
CRGOFreightos Limited Ordinary shares
$4.10
+0.10
+2.38%
118.61K
$477.76K
CRGYCrescent Energy Company
$9.69
+0.73
+8.15%
12.694M
$121.94M
CRISCuris Inc
$1.24
-0.06
-4.62%
37.166K
$47.13K
CRMLCritical Metals Corp. Ordinary Shares
$9.88
-0.43
-4.17%
4.023M
$40.73M
CRNCCerence Inc. Common Stock
$9.40
-0.22
-2.29%
757.61K
$7.18M
CRNTCeragon Networks Ltd
$2.34
+0.02
+0.82%
2.826M
$6.08M
CRONCronos Group Inc. Common Share
$2.54
-0.02
-0.78%
707.954K
$1.78M
CRSRCorsair Gaming, Inc. Common Stock
$6.80
+0.30
+4.62%
807.078K
$5.34M
CRTCross Timbers Royalty Trust
$8.20
+0.39
+4.99%
69.41K
$554.65K
CRVOCervoMed Inc. Common Stock
$6.97
+0.16
+2.35%
58.694K
$398.04K
CRVSCorvus Pharmaceuticals, Inc.
$8.17
+0.43
+5.56%
991.984K
$8.03M
CRWSCrown Crafts Inc
$2.64
-0.12
-4.18%
11.556K
$30.26K
CSAICloudastructure, Inc. Class A Common Stock
$1.40
-0.04
-2.80%
841.886K
$1.17M
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$5.40
+0.50
+10.20%
2.858M
$14.88M
CSBRChampions Oncology, Inc.
$7.01
+0.21
+3.09%
8.069K
$56.08K
CSTECaesarstone Ltd.
$1.05
+0.09
+9.38%
390.624K
$409.23K
CTKBCytek Biosciences, Inc. Common Stock
$4.90
+0.15
+3.16%
981.009K
$4.70M
CTMCastellum, Inc.
$1.17
-0.05
-4.10%
3.042M
$3.55M
CTMXCytomX Therapeutics, Inc.
$4.10
+0.10
+2.50%
2.436M
$10.10M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.31
+0.11
+9.17%
140.594K
$182.32K
CTORCitius Oncology, Inc. Common Stock
$1.36
-0.05
-3.55%
107.961K
$149.60K
CTOSCustom Truck One Source, Inc.
$6.07
+0.19
+3.23%
438.487K
$2.59M
CTRMCastor Maritime Inc. Common Stock
$2.15
+0.22
+11.37%
44.25K
$89.29K
CTSOCytosorbents Corp.
$0.7001
-0.0199
-2.76%
140.814K
$101.16K
CTWCTW Cayman Class A Ordinary Shares
$3.02
+0.53
+21.25%
4.163M
$15.47M
CTXRCitius Pharmaceuticals Inc. Common
$1.26
-0.01
-0.94%
146.392K
$185.17K
CUECue Biopharma, Inc.
$0.6733
-0.0008
-0.12%
227.692K
$152.11K
CULPCulp, Inc.
$3.93
+0.11
+2.88%
10.694K
$41.46K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.7679
-0.0021
-0.27%
91.73K
$68.77K
CURICuriosityStream Inc. Class A Common Stock
$3.97
+0.23
+6.15%
1.159M
$4.21M
CURRCurrenc Group Inc. Ordinary Shares
$3.22
-0.17
-4.98%
410.497K
$1.31M
CURVTorrid Holdings Inc.
$1.14
+0.00
+0.00%
75.437K
$85.91K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.5721
-0.0259
-4.33%
84.854K
$49.53K
CVCapsoVision, Inc. Common Stock
$5.42
+0.39
+7.77%
52.826K
$270.84K
CVACCureVac N.V. Ordinary Shares
$5.29
+0.07
+1.34%
830.275K
$4.37M
CVGICommercial Vehicle Group, Inc.
$1.53
+0.10
+6.99%
237.491K
$343.30K
CVMCel-Sci Corporation
$6.94
-0.12
-1.70%
35.658K
$249.99K
CVRChicago Rivet & Machine Co.
$9.10
-0.28
-3.01%
6.928K
$64.41K
CVRXCVRx, Inc. Common Stock
$9.84
+0.10
+1.03%
218.525K
$2.13M
CVUCPI Aerostructures, Inc.
$2.10
-0.09
-4.00%
53.571K
$116.23K
CVVCVD Equipment Corp.
$3.18
-0.17
-5.07%
36.713K
$121.71K
CWDCaliberCos Inc. Class A Common Stock
$3.16
+0.16
+5.33%
81.473K
$253.90K
CXAICXApp Inc. Class A Common Stock
$0.5692
-0.0219
-3.71%
397.122K
$226.10K
CXDOCREXENDO INC
$7.48
+0.29
+4.02%
513.971K
$3.78M
CXMSprinklr, Inc.
$7.55
+0.10
+1.34%
676.731K
$5.09M
CYBNCybin Inc.
$6.38
+0.03
+0.47%
666.885K
$4.20M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.52
-0.33
-17.84%
18.965M
$45.15M
CYCUCycurion, Inc. Common Stock
$3.21
+0.57
+21.59%
20.61M
$76.63M
CYHCommunity Health Systems, Inc.
$3.48
+0.00
+0.00%
1.077M
$3.75M
CYNCyngn Inc. Common Stock
$3.88
-0.19
-4.73%
139.077K
$546.34K
CYRXCryoPort, Inc. Common Stock
$9.00
+0.46
+5.39%
870.751K
$7.68M
DAICCID HoldCo, Inc. Common Stock
$2.40
-0.06
-2.44%
18.282K
$43.92K
DAIOData I/O Corp
$2.85
+0.03
+1.06%
20.271K
$57.88K
DAREDare Bioscience, Inc. Common Stock
$1.94
+0.12
+6.59%
71.472K
$134.80K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$7.00
-2.44
-25.84%
5.656M
$39.65M
DBGIDigital Brands Group, Inc. Common Stock
$8.32
+0.24
+2.91%
41.939K
$334.46K
DBIDesigner Brands Inc.
$3.80
-0.17
-4.28%
387.695K
$1.49M
DCDakota Gold Corp.
$4.23
-0.04
-0.94%
588.307K
$2.47M
DCGODocGo Inc. Common Stock
$1.09
-0.01
-0.91%
2.098M
$2.20M
DCTHDelcath Systems Inc
$8.63
+0.05
+0.58%
566.119K
$4.83M
DDCDDC Enterprise Limited
$5.77
+0.15
+2.67%
63.737K
$353.89K
DDD3D Systems Corp
$2.25
-0.03
-1.32%
1.892M
$4.17M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$9.15
+0.08
+0.88%
77.085K
$702.56K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.80
-0.01
-0.55%
412.134K
$728.07K
DEFTDefi Technologies, Inc.
$1.68
-0.09
-5.08%
4.438M
$7.50M
DENNDENNY'S CORP
$6.17
+0.00
+0.00%
3.302M
$20.36M
DERMJourney Medical Corporation Common Stock
$9.03
+0.08
+0.91%
229.24K
$2.09M
DEVSDevvStream Corp. Common Stock
$1.83
+0.12
+7.02%
31.282K
$55.92K
DFDVDeFi Development Corp. Common Stock
$8.33
-0.09
-1.07%
860.923K
$7.14M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8349
-0.0530
-5.97%
14.637M
$12.09M
DFSCDEFSEC Technologies Inc. Common Stock
$3.27
-0.10
-2.97%
37.801K
$125.92K
DGLYDigital Ally, Inc. Common Stock
$1.54
-0.03
-1.91%
33.99K
$52.92K
DGXXDigi Power X Inc. Subordinate Voting Shares
$4.25
-0.76
-15.17%
5.89M
$25.90M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.92
+0.09
+3.18%
89.552K
$256.15K
DHXDHI Group, Inc.
$1.80
+0.11
+6.51%
257.944K
$477.03K
DIBS1stdibs.com, Inc. Common Stock
$4.40
+0.27
+6.53%
242.178K
$1.04M
DKIDarkIris Inc. Class A Ordinary Shares
$0.5009
+0.0159
+3.28%
119.812K
$58.69K
DLHCDLH Holdings Corp.
$5.86
+0.05
+0.86%
10.589K
$61.97K
DLNGDYNAGAS LNG PARNERS LP
$3.54
-0.00
-0.06%
16.282K
$57.49K
DLPNDolphin Entertainment, Inc.
$1.58
+0.02
+0.96%
39.679K
$62.17K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.87
-0.01
-0.35%
19.862K
$56.39K
DLXYDelixy Holdings Limited Ordinary Shares
$1.04
+0.02
+1.96%
29.629K
$30.55K
DMACDiaMedica Therapeutics Inc. Common Stock
$6.39
+0.33
+5.45%
232.382K
$1.46M
DMRCDigimarc Corporation
$8.44
+0.26
+3.18%
121.239K
$994.03K
DNAGinkgo Bioworks Holdings, Inc.
$8.46
-0.31
-3.53%
1.189M
$10.07M
DNNDenison Mines Corp
$2.60
-0.04
-1.52%
47.05M
$121.03M
DNUTKrispy Kreme, Inc. Common Stock
$4.39
+0.10
+2.33%
7.44M
$32.74M
DOMHDominari Holdings Inc. Common Stock
$5.65
+0.60
+11.88%
438.822K
$2.35M
DOUGDouglas Elliman Inc.
$2.68
+0.13
+5.10%
191.289K
$502.98K
DOYUDouYu International Holdings Limited ADS
$6.80
+0.11
+1.57%
37.355K
$257.60K
DPRODraganfly Inc. Common Shares
$8.10
-0.11
-1.34%
1.171M
$9.43M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.2047
-0.0089
-4.17%
5.849M
$1.29M
DRHDiamondRock Hospitality Company
$9.26
-0.07
-0.75%
5.482M
$51.02M
DRMADermata Therapeutics, Inc. Common Stock
$3.21
-0.01
-0.31%
22.22K
$71.45K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$3.94
+0.04
+1.03%
47.92K
$187.95K
DSGNDesign Therapeutics, Inc. Common Stock
$7.75
+0.36
+4.87%
1.532M
$11.83M
DSSDSS, Inc.
$1.22
-0.01
-0.41%
2.483K
$2.98K
DSWLDeswell Industries Inc
$3.50
+0.05
+1.45%
15.168K
$53.04K
DSXDiana Shipping, Inc.
$1.80
+0.03
+1.69%
192.014K
$342.85K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.5643
-0.0125
-2.17%
69.86K
$39.05K
DTCKDavis Commodities Limited Ordinary Shares
$1.45
+0.15
+11.54%
2.311M
$3.41M
DTIDrilling Tools International Corporation Common Stock
$2.46
+0.26
+11.59%
93.544K
$218.69K
DTILPrecision BioSciences, Inc. Common Stock
$5.85
-2.15
-26.88%
1.59M
$10.62M
DTSSDatasea Inc. Common Stock
$1.71
-0.08
-4.47%
37.843K
$65.66K
DTSTData Storage Corporation Common Stock
$4.22
+0.09
+2.18%
8.024K
$33.60K
DUOFangdd Network Group Ltd. American Depositary Shares
$2.10
+0.05
+2.44%
176.966K
$358.71K
DUOTDuos Technologies Group, Inc. Common Stock
$9.65
-0.55
-5.39%
319.304K
$3.12M
DVLTDatavault AI Inc. Common Stock
$1.47
-0.17
-10.37%
37.903M
$57.69M
DVSDolly Varden Silver Corporation
$4.20
+0.01
+0.24%
590.952K
$2.42M
DWSNDawson Geophysical Company New Common Stock
$2.10
-0.01
-0.47%
21.187K
$44.69K
DWTXDogwood Therapeutics, Inc. Common Stock
$5.60
+0.05
+0.90%
10.626K
$59.85K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$2.61
-0.02
-0.76%
10.925K
$28.88K
DXLGDestination XL Group, Inc. Common Stock
$0.9442
+0.0288
+3.15%
24.732K
$22.77K
DXSTDecent Holding Inc Ordinary Shares
$1.51
+0.37
+32.46%
1.637M
$2.30M
DYAIDyadic International, Inc.
$0.9700
-0.0123
-1.25%
179.958K
$173.25K
EARNEllington Credit Company
$5.29
+0.06
+1.15%
200.247K
$1.05M
EBEventbrite, Inc. Class A Common Stock
$2.72
-0.02
-0.73%
633.436K
$1.72M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$4.00
+0.00
+0.00%
1.953K
$8.14K
ECDAECD Automotive Design, Inc. Common Stock
$1.36
+0.24
+21.43%
10.32M
$15.78M
ECORelectroCore, Inc. Common Stock
$6.35
+0.09
+1.44%
79.121K
$489.66K
ECVTEcovyst Inc.
$8.75
+0.17
+1.98%
801.36K
$6.94M
ECXECARX Holdings Inc. Class A Ordinary shares
$2.16
+0.03
+1.41%
17.329M
$35.84M
EDAPEDAP TMS SA
$2.02
-0.07
-3.35%
34.833K
$71.59K
EDBLEdible Garden AG Incorporated Common Stock
$1.40
-0.09
-6.07%
39.239K
$54.68K
EDHLEverbright Digital Holding Limited Ordinary Shares
$1.06
-0.01
-0.93%
260.731K
$279.12K
EDITEditas Medicine, Inc. Common Stock
$2.65
+0.13
+5.16%
1.661M
$4.32M
EDSAEdesa Biotech, Inc. Common Shares
$1.81
+0.06
+3.43%
19.179K
$33.04K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.06
-0.02
-1.85%
734
$788.00
EDUCEducational Development Corp
$1.39
+0.02
+1.35%
47.043K
$62.95K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3651
-0.0171
-4.47%
24.619K
$9.00K
EEXEmerald Holding, Inc.
$4.05
+0.03
+0.75%
53.324K
$216.61K
EFOIEnergy Focus, Inc.
$2.35
+0.00
+0.00%
1.4K
$3.29K
EGGEnigmatig Limited
$4.08
-0.02
-0.49%
690
$2.83K
EGHT8x8, Inc. Common Stock
$1.94
-0.04
-2.01%
543.107K
$1.08M
EGYVaalco Energy, Inc.
$3.81
-0.15
-3.77%
1.139M
$4.35M
EHABEnhabit, Inc.
$7.84
-0.09
-1.13%
388.665K
$3.09M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.3350
-0.0335
-9.09%
358.857K
$126.51K
EHTHeHealth, Inc.
$4.06
+0.00
+0.00%
229.462K
$951.33K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.9076
+0.1576
+21.01%
336.663K
$290.43K
EKSOEkso Bionics Holdings, Inc. Common Stock
$4.97
-0.07
-1.29%
36.715K
$182.51K
ELABElevai Labs, Inc. Common Stock
$5.56
+0.07
+1.28%
34.602K
$199.90K
ELBMElectra Battery Materials Corporation Common Stock
$1.02
-0.07
-6.42%
2.371M
$2.44M
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.89
-0.32
-14.49%
1.379M
$2.86M
ELOGEastern International Ltd. Ordinary Shares
$2.16
-0.16
-6.90%
10.928K
$24.42K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2310
-0.0660
-22.22%
2.244M
$536.36K
ELTXElicio Therapeutics, Inc. Common Stock
$9.23
+0.41
+4.65%
76.818K
$700.01K
ELUTElutia Inc. Class A Common Stock
$0.8225
-0.0575
-6.53%
114.489K
$97.52K
ELVAElectrovaya Inc. Common Shares
$5.18
-0.32
-5.82%
579.558K
$2.96M
ELWSEarlyworks Co., Ltd. American Depositary Shares
$5.18
+0.90
+21.03%
322.691K
$1.75M
ELWTElauwit Connection, Inc. Common Stock
$7.16
+0.08
+1.13%
57.658K
$413.25K
EMSmart Share Global Limited American Depositary Shares
$1.37
+0.01
+0.74%
39.893K
$54.16K
EMPDEmpery Digital Inc. Common stock
$6.09
-0.41
-6.29%
770.338K
$4.79M
EMXEMX Royalty Corporation
$4.15
+0.09
+2.22%
400.239K
$1.61M
ENGNenGene Holdings Inc. Common Stock
$9.33
+3.13
+50.48%
49.671M
$468.40M
ENGSEnergys Group Limited Ordinary Shares
$1.12
-0.08
-6.67%
993.779K
$1.15M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.88
+0.23
+6.30%
404.205K
$1.56M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.04
+0.03
+2.97%
56.311K
$57.75K
ENSCEnsysce Biosciences, Inc. Common Stock
$2.08
+0.01
+0.48%
53.329K
$107.82K
ENTOEntero Therapeutics, Inc. Common Stock
$3.63
-0.25
-6.44%
21.578K
$79.63K
ENTXEntera Bio Ltd. Ordinary Shares
$3.01
+0.16
+5.66%
65.404K
$197.06K
ENVBEnveric Biosciences, Inc. Common Stock
$5.82
+0.07
+1.21%
19.947K
$118.29K
ENVXEnovix Corporation Common Stock
$8.87
-0.41
-4.42%
6.483M
$57.44M
EOLSEvolus, Inc. Common Stock
$7.10
+0.05
+0.71%
2.384M
$16.67M
EONREON Resources Inc.
$0.4893
-0.0010
-0.20%
905.869K
$437.20K
EPEmpire Petroleum Corporation
$3.33
-0.26
-7.24%
37.649K
$129.18K
EPMEvolution Petroleum Corporation
$4.62
+0.17
+3.82%
231.839K
$1.06M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.24
+0.07
+5.98%
75.334K
$92.19K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$6.58
+0.44
+7.17%
138.877K
$912.35K
EPSMEpsium Enterprise Limited Ordinary Shares
$3.22
-2.43
-43.01%
1.056M
$3.69M
EPSNEpsilon Energy Ltd.
$5.10
+0.36
+7.59%
218.229K
$1.07M
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.0645
-0.0056
-7.99%
12.224M
$818.70K
EQEquillium, Inc. Common Stock
$0.9739
+0.0058
+0.60%
292.768K
$285.47K
EQSEquus Total Return, Inc.
$1.95
+0.00
+0.00%
4.289K
$8.22K
ERASErasca, Inc. Common Stock
$2.36
+0.07
+3.06%
1.409M
$3.32M
ERICEricsson American Depositary Shares
$9.87
+0.13
+1.33%
11.126M
$109.81M
ERNAEterna Therapeutics Inc. Common Stock
$1.58
-0.05
-3.07%
52.603K
$85.63K
ESGLESGL Holdings Limited Ordinary Shares
$3.75
+0.00
+0.00%
100
$375.00
ESLAEstrella Immunopharma, Inc. Common Stock
$2.45
-0.19
-7.20%
376.9K
$969.34K
ESPREsperion Therapeutics, Inc.
$3.09
+0.21
+7.29%
8.319M
$25.04M
ESRTEMPIRE STATE REALTY TRUST, INC.
$7.45
+0.13
+1.78%
1.378M
$10.26M
ETSElite Express Holding Inc. Class A Common Stock
$0.5435
+0.0115
+2.16%
68.23K
$36.45K
EUenCore Energy Corp.
$2.66
-0.13
-4.66%
2.066M
$5.44M
EUDAEUDA Health Holdings Limited Ordinary Shares
$3.13
-0.04
-1.11%
16.869K
$54.55K
EVAXEvaxion Biotech A/S American Depositary Share
$6.00
-0.31
-4.91%
84.837K
$520.30K
EVCEntravision Communication
$3.05
+0.13
+4.40%
415.058K
$1.24M
EVCMEverCommerce Inc. Common Stock
$8.48
-0.36
-4.07%
407.13K
$3.52M
EVEXEve Holding, Inc.
$4.37
+0.16
+3.73%
1.267M
$5.44M
EVGNEVOGENE LTD.
$1.18
-0.03
-2.45%
53.279K
$66.07K
EVGOEVgo Inc. Class A Common Stock
$3.38
-0.06
-1.74%
3.66M
$12.22M
EVHEvolent Health, Inc Class A Common Stock
$5.09
+0.14
+2.83%
12.158M
$59.55M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$7.09
-0.09
-1.19%
1.668M
$11.69M
EVOEvotec SE American Depositary Shares
$2.97
+0.00
+0.00%
38.862K
$115.64K
EVTLVertical Aerospace Ltd.
$4.40
+0.12
+2.77%
1.259M
$5.40M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.21
-0.12
-8.91%
126.631K
$162.22K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.65
-0.01
-0.27%
334.823K
$1.22M
EXFYExpensify, Inc. Class A Common Stock
$1.45
+0.07
+5.07%
614.289K
$870.01K
EXKEndeavour Silver Corp.
$7.83
-0.04
-0.51%
8.319M
$64.47M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.1390
-0.0043
-3.00%
2.707M
$384.39K
FAMIFarmmi, Inc.
$1.49
-0.03
-1.97%
2.198K
$3.29K
FARMFarmer Bros Co
$1.46
-0.06
-3.95%
68.398K
$99.25K
FATFAT Brands Inc. Class A Common Stock
$1.54
-0.05
-3.14%
119.007K
$179.23K
FATEFate Therapeutics, Inc.
$1.10
+0.01
+0.92%
742.129K
$816.36K
FATNFatPipe, Inc. Common Stock
$2.56
-0.46
-15.23%
46.123K
$125.60K
FBGLFBS Global Limited Ordinary Shares
$0.5955
+0.0255
+4.47%
463.722K
$271.15K
FBIOFortress Biotech, Inc.
$2.68
+0.09
+3.55%
239.63K
$632.59K
FBLGFibroBiologics, Inc. Common Stock
$0.3380
-0.0280
-7.65%
665.066K
$223.77K
FCELFuelCell Energy Inc NEW (DE)
$7.37
-0.19
-2.51%
1.313M
$9.49M
FCHLFitness Champs Holdings Limited Common Stock
$0.3766
-0.0614
-14.02%
1.039M
$434.03K
FCUVFocus Universal Inc. Common Stock
$3.56
-0.24
-6.32%
18.155K
$67.26K
FEAM5E Advanced Materials, Inc. Common Stock
$4.45
-0.40
-8.25%
79.53K
$364.94K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7000
-0.0500
-6.67%
404
$288.00
FEMYFemasys Inc. Common Stock
$0.9456
-0.1044
-9.94%
6.65M
$6.70M
FENCFennec Pharmaceuticals Inc. Common Stock
$7.92
+0.25
+3.26%
27.345K
$215.63K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.21
+0.05
+2.31%
1.651K
$3.70K
FFFuture Fuel Corporation
$3.44
-0.44
-11.34%
389.649K
$1.38M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.13
-0.04
-3.42%
4.904M
$5.56M
FFWMFirst Foundation Inc.
$5.12
+0.01
+0.10%
875.872K
$4.50M
FGBIFIRST GUARANTY BANCSHARES INC
$6.09
+0.20
+3.40%
12.768K
$75.11K
FGIFGI Industries Ltd. Ordinary Shares
$5.32
+0.06
+1.14%
9.307K
$49.38K
FGLFounder Group Limited Ordinary Shares
$0.3750
-0.0705
-15.82%
5.07M
$1.98M
FGNXFundamental Global Inc. Common Stock
$3.10
-0.11
-3.43%
645.73K
$2.01M
FHTXFoghorn Therapeutics Inc. Common Stock
$4.44
+0.02
+0.45%
150.674K
$662.86K
FIEEFiEE, Inc Common Stock
$2.30
-0.10
-3.97%
4.92K
$11.48K
FIGSFIGS, Inc.
$9.67
+0.84
+9.51%
3.749M
$35.38M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$6.04
-0.11
-1.79%
1.053M
$6.46M
FIPFTAI Infrastructure Inc. Common Stock
$4.92
-0.19
-3.72%
2.059M
$9.98M
FKWLFranklin Wireless Corp. Common Stock
$5.10
+0.00
+0.00%
3.029K
$15.40K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$3.14
+0.08
+2.54%
235.97K
$721.78K
FLGCFlora Growth Corp. Common Stock
$8.52
+0.42
+5.19%
5.438K
$44.36K
FLLFull House Resorts, Inc.
$2.69
+0.08
+3.07%
101.995K
$270.97K
FLNTFluent, Inc. Common Stock
$1.92
-0.05
-2.54%
16.926K
$33.28K
FLUXFlux Power Holdings, Inc. Common Stock
$2.42
+0.03
+1.26%
417.84K
$982.00K
FLWS1-800-FLOWERS.COM Inc
$3.27
-0.02
-0.61%
653.087K
$2.13M
FLXBingEx Limited American Depositary Shares
$3.47
+0.01
+0.29%
38.56K
$130.55K
FLYEFly-E Group, Inc. Common Stock
$5.40
-0.08
-1.40%
7.304K
$39.82K
FLYXflyExclusive, Inc.
$3.39
+0.14
+4.31%
4.886K
$16.53K
FMFCKandal M Venture Limited Class A Ordinary Shares
$1.06
+0.47
+79.42%
11.85M
$10.82M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.64
-0.07
-2.58%
249.18K
$663.86K
FNGRFingerMotion, Inc. Common Stock
$1.34
-0.01
-0.74%
139.454K
$189.85K
FNKOFunko, Inc. Class A Common Stock
$3.61
-0.13
-3.48%
1.036M
$3.72M
FNWBFirst Northwest Bancorp Common Stock
$9.22
+0.06
+0.64%
1.67K
$15.40K
FOLDAmicus Therapeutics, Inc
$9.31
+0.31
+3.44%
3.464M
$32.11M
FORAForian Inc. Common Stock
$2.16
-0.05
-2.26%
2.626K
$5.73K
FORDForward Industries Inc-N Y
$9.87
-1.07
-9.78%
1.566M
$15.49M
FORRForrester Research Inc
$7.81
+0.18
+2.29%
59.033K
$456.44K
FOSLFossil Group, Inc.
$2.19
+0.17
+8.42%
453.793K
$934.02K
FOXXFoxx Development Holdings Inc. Common Stock
$3.45
+0.27
+8.49%
8.576K
$29.93K
FPHFive Point Holdings, LLC Class A Common Shares
$6.24
+0.16
+2.63%
235.928K
$1.45M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8210
-0.0143
-1.71%
129.956K
$107.96K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.21
+0.06
+2.79%
3.621K
$7.98K
FSCOFS Credit Opportunities Corp.
$6.39
-0.07
-1.08%
1.414M
$9.04M
FSIFlexible Solutions International, Inc.
$8.18
-0.31
-3.60%
24.066K
$198.54K
FSMFORTUNA Silver Mines Inc.
$8.42
+0.00
+0.00%
11.278M
$93.77M
FSPFranklin Street Properties Corp
$1.15
-0.01
-0.43%
1.066M
$1.20M
FTCIFTC Solar, Inc. Common Stock
$7.65
+0.34
+4.65%
74.81K
$548.33K
FTEKFuel Tech, Inc.
$2.09
+0.02
+0.97%
213.244K
$434.65K
FTELFitell Corporation Ordinary Shares
$0.9300
-0.1900
-16.96%
597.374K
$613.75K
FTFTFuture FinTech Group Inc.
$1.47
-0.03
-2.00%
4.385K
$6.48K
FTHMFathom Holdings Inc. Common Stock
$1.44
+0.15
+11.63%
436.116K
$612.29K
FTRKFAST TRACK GROUP Ordinary shares
$0.4655
+0.0005
+0.11%
53.435K
$25.26K
FUBOfuboTV Inc.
$3.83
-0.11
-2.79%
9.514M
$36.49M
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.18
-0.13
-3.93%
118.328K
$377.65K
FULCFulcrum Therapeutics, Inc. Common Stock
$8.15
+0.48
+6.26%
795.076K
$6.23M
FUNDSprott Focus Trust, Inc.
$8.44
+0.12
+1.38%
11.113K
$93.17K
FURYFury Gold Mines Limited
$0.5488
-0.0184
-3.24%
433.172K
$240.27K
FUSEFusemachines Inc. Common stock
$1.79
-0.17
-8.67%
95.883K
$174.44K
GAIAGaia, Inc. Class A Common Stock
$4.31
-0.06
-1.37%
15.628K
$68.72K
GALTGalectin Therapeutics Inc.
$5.55
+0.35
+6.73%
295.382K
$1.57M
GAMBGambling.com Group Limited Ordinary Shares
$6.97
+0.09
+1.31%
687.33K
$4.75M
GAMEGameSquare Holdings, Inc. Common Stock
$0.5493
-0.0087
-1.56%
1.332M
$707.49K
GANXGain Therapeutics, Inc. Common Stock
$2.75
+0.30
+12.24%
1.434M
$3.66M
GASSStealthGas, Inc.
$6.82
+0.10
+1.49%
46.044K
$314.42K
GAUGaliano Gold Inc.
$2.20
-0.04
-1.79%
1.618M
$3.63M
GAUZGauzy Ltd. Ordinary Shares
$4.42
-0.35
-7.34%
74.255K
$341.36K
GBIOGeneration Bio Co. Common Stock
$5.77
+0.27
+4.91%
56.652K
$318.28K
GBRNew Concept Energy Inc
$0.8600
-0.0006
-0.07%
5.99K
$5.16K
GBTGGlobal Business Travel Group, Inc.
$7.87
+0.22
+2.88%
1.646M
$12.95M
GCIGannett Co., Inc.
$4.99
-0.18
-3.48%
1.203M
$6.13M
GCLGCL Global Holdings Ltd Ordinary Shares
$1.68
-0.04
-2.33%
115.866K
$199.28K
GCTKGlucoTrack, Inc. Common Stock
$5.68
-0.79
-12.21%
10.611K
$60.47K
GCTSGCT Semiconductor Holding, Inc.
$1.39
+0.06
+4.51%
136.453K
$183.71K
GDCGD Culture Group Limited Common Stock
$4.23
+0.35
+9.06%
45.093K
$180.79K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$4.30
+0.34
+8.59%
4.267K
$17.92K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$3.10
+0.04
+1.31%
1.593M
$4.87M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.96
+0.12
+6.37%
37.996K
$72.51K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$8.59
-0.20
-2.28%
1.146M
$10.01M
GECCGreat Elm Capital. Corp. Common Stock
$7.87
-0.07
-0.87%
185.211K
$1.48M
GEGGreat Elm Group, Inc. Common Stock
$2.45
-0.04
-1.61%
2.723K
$6.65K
GELSGelteq Limited Ordinary Shares
$1.08
+0.08
+8.00%
38.239K
$39.98K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.75
+0.16
+6.18%
48.94K
$128.06K
GERNGeron Corp
$1.24
+0.07
+5.98%
11.712M
$14.24M
GETYGetty Images Holdings, Inc.
$1.69
-0.04
-2.31%
2.517M
$4.42M
GEVOGevo, Inc.
$2.10
-0.02
-0.94%
6.059M
$12.95M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.9099
+0.0492
+5.72%
206.674K
$182.23K
GFRGreenfire Resources Ltd.
$4.71
+0.02
+0.43%
25.317K
$118.64K
GGBGerdau S.A.
$3.61
-0.01
-0.27%
11.613M
$42.25M
GGRGogoro Inc. Ordinary Shares
$4.00
-0.10
-2.44%
12.32K
$49.84K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.95
+0.01
+0.52%
7.981K
$15.64K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.72
-0.17
-8.99%
30.617K
$54.25K
GIFTRDE, Inc. Common Stock
$1.09
-0.01
-0.99%
33.467K
$37.26K
GIGMGigaMedia Ltd
$1.59
+0.04
+2.61%
1.034K
$1.64K
GIPRGeneration Income Properties Inc. Common Stock
$1.10
+0.04
+3.77%
25.943K
$28.29K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.58
-0.09
-5.36%
8.929K
$14.48K
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.92
+0.01
+0.05%
1K
$9.92K
GLBSGlobus Maritime Limited
$1.20
+0.01
+0.87%
10.311K
$12.38K
GLBZGlen Burnie Bancorp
$4.57
+0.04
+0.83%
3.66K
$16.59K
GLDGGoldMining Inc.
$1.37
-0.03
-2.19%
1.426M
$1.94M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5089
-0.0102
-1.96%
166.324K
$83.62K
GLMDGalmed Pharmaceuticals Ltd.
$1.21
-0.01
-0.82%
18.324K
$22.27K
GLSIGreenwich LifeSciences, Inc.
$8.31
-0.48
-5.46%
73.094K
$621.25K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$4.11
+0.19
+4.85%
4.294K
$16.93K
GMGIGolden Matrix Group, Inc. Common Stock
$0.9729
-0.0571
-5.54%
96.068K
$94.99K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.09
-0.03
-2.68%
38.108K
$42.71K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.80
-0.01
-0.55%
33.293K
$56.33K
GNFTGENFIT S.A. American Depositary Shares
$4.07
-0.08
-1.81%
8.006K
$33.44K
GNLGlobal Net Lease, Inc.
$7.93
+0.08
+1.02%
885.588K
$7.02M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.91
-0.09
-3.00%
22.254K
$66.30K
GNLXGenelux Corporation Common Stock
$5.98
-0.02
-0.33%
152.751K
$898.83K
GNPXGenprex, Inc. Common Stock
$4.07
+0.01
+0.25%
193.079K
$770.16K
GNSGenius Group Limited
$0.8700
+0.0513
+6.27%
2.565M
$2.24M
GNSSGenasys Inc. Common Stock
$2.46
+0.07
+2.93%
42.372K
$100.80K
GNTAGenenta Science S.p.A. American Depositary Shares
$2.16
-0.07
-3.14%
40.466K
$89.71K
GNWGenworth Financial, Inc.
$8.49
-0.14
-1.61%
3.399M
$29.08M
GOCOGoHealth, Inc. Class A Common Stock
$3.48
+0.08
+2.35%
24.584K
$82.74K
GOGOGogo Inc.
$7.40
-0.20
-2.63%
1.439M
$10.72M
GOROGold Resource Corporation
$0.7506
+0.0195
+2.67%
687.379K
$504.28K
GORVLazydays Holdings, Inc. Common Stock
$1.16
+0.07
+6.42%
808.416K
$994.59K
GOSSGossamer Bio, Inc. Common Stock
$2.57
+0.09
+3.63%
2.157M
$5.50M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.67
-0.02
-0.79%
224.814K
$605.65K
GOVXGeoVax Labs, Inc. New
$0.4851
-0.0151
-3.02%
1.071M
$512.19K
GPGreenPower Motor Company Inc. Common Shares
$1.60
-0.05
-3.03%
10.165K
$16.55K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.74
+0.08
+3.01%
202.186K
$554.81K
GPRKGEOPARK LIMITED
$8.31
+0.18
+2.21%
821.372K
$6.82M
GPROGoPro, Inc.
$1.59
-0.01
-0.63%
3.266M
$5.11M
GPUSHyperscale Data, Inc.
$0.3465
-0.0058
-1.65%
25.038M
$8.73M
GRABGrab Holdings Limited Class A Ordinary Shares
$5.91
+0.01
+0.17%
98.224M
$582.18M
GRANGrande Group Limited Class A Ordinary Shares
$2.89
+0.27
+10.49%
8.838K
$22.82K
GRCEGrace Therapeutics, Inc. Common Stock
$3.00
-0.02
-0.63%
45.872K
$137.82K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.64
-0.46
-21.90%
2.18M
$3.91M
GRFSGrifois, S.A.
$8.68
-0.00
-0.03%
489.685K
$4.26M
GRIGRI Bio, Inc. Common Stock
$1.86
+0.14
+8.14%
297.617K
$533.61K
GRNQGreenpro Capital Corp. Common Stock
$1.71
+0.13
+8.24%
37.672K
$62.92K
GRNTGranite Ridge Resources, Inc.
$5.24
+0.16
+3.15%
520.114K
$2.72M
GROBrazil Potash Corp.
$2.23
+0.05
+2.29%
98.714K
$214.40K
GROVGrove Collaborative Holdings, Inc.
$1.42
+0.06
+4.39%
169.357K
$232.41K
GROWUS Global Investors Inc
$2.42
+0.08
+3.43%
12.237K
$29.34K
GROYGold Royalty Corp.
$3.58
+0.23
+6.87%
3.428M
$11.91M
GRWGGROW GENERATION CORP
$1.76
-0.00
-0.01%
630.787K
$1.10M
GSBDGoldman Sachs BDC, Inc.
$9.76
+0.13
+1.35%
966.793K
$9.38M
GSITGSI Technology
$8.08
-0.24
-2.88%
1.079M
$8.65M
GSIWGarden Stage Limited Ordinary Shares
$0.1655
+0.0033
+2.03%
484.496K
$77.60K
GSMFerroglobe PLC Ordinary Shares
$3.72
-0.19
-4.86%
2.025M
$7.54M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.87
-0.08
-4.10%
307.38K
$569.02K
GTGoodyear Tire & Rubber
$7.52
-0.06
-0.79%
3.147M
$23.72M
GTBPGT Biopharma Inc. Common Stock
$0.6611
+0.0012
+0.18%
281.64K
$187.40K
GTEGran Tierra Energy Inc.
$4.35
-0.10
-2.20%
637.925K
$2.79M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.17
+0.11
+10.38%
441.994K
$497.73K
GTIGraphjet Technology Class A Ordinary Shares
$3.93
-0.18
-4.40%
23.149K
$92.79K
GTIMGood Times Restaurants Inc.
$1.33
+0.03
+2.31%
22.226K
$29.43K
GTNGray Television, Inc.
$5.07
+0.03
+0.60%
956.9K
$4.77M
GTN.AGray Television, Inc. Class A
$9.50
+0.91
+10.59%
354
$3.24K
GUREGulf Resources, Inc. (NV) Common Stock
$2.86
-0.95
-24.93%
71.334K
$205.24K
GUTSFractyl Health, Inc. Common Stock
$1.12
-0.02
-1.79%
1.392M
$1.53M
GVVisionary Holdings Inc. Common Shares
$1.40
-0.04
-2.78%
78.159K
$110.32K
GVHGlobavend Holdings Limited Ordinary Shares
$4.43
+0.07
+1.61%
1.353K
$5.98K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$6.78
+0.02
+0.30%
17.376K
$118.44K
GWHESS Tech, Inc.
$4.25
-0.12
-2.75%
346.03K
$1.46M
GXAIGaxos.ai Inc. Common Stock
$1.49
+0.00
+0.02%
140.876K
$208.96K
GYREGyre Therapeutics, Inc. Common Stock
$8.03
+0.28
+3.61%
35.865K
$284.43K
GYROGyrodyne, LLC Common Stock
$9.25
+0.00
+0.00%
200
$1.85K
HAFNHafnia Limited
$6.35
+0.06
+0.95%
1.082M
$6.88M
HAINHain Celestial Group Inc
$1.27
-0.01
-0.78%
885.707K
$1.13M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.8878
-0.0312
-3.39%
13.714K
$12.46K
HBIHanesbrands, Inc.
$6.51
+0.08
+1.24%
4.496M
$29.00M
HBIOHarvard Bioscience Inc
$0.6000
+0.0304
+5.34%
2.153M
$1.29M
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$6.73
+1.11
+19.75%
66.808K
$414.46K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5798
+0.0349
+6.40%
21.926K
$11.48K
HCATHealth Catalyst, Inc Common Stock
$2.69
-0.21
-7.24%
900.701K
$2.53M
HCHLHappy City Holdings Limited Class A Ordinary shares
$3.40
+0.02
+0.59%
21.609K
$70.64K
HCTIHealthcare Triangle, Inc. Common Stock
$2.62
-0.05
-1.87%
125.655K
$335.05K
HCWBHCW Biologics Inc. Common Stock
$2.75
-0.32
-10.42%
25.17K
$72.89K
HCWCHealthy Choice Wellness Corp.
$0.6069
+0.0269
+4.64%
172.983K
$103.69K
HDSNHudson Technologies Inc
$7.01
+0.02
+0.29%
302.756K
$2.12M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.33
+0.00
+0.00%
109.327K
$254.32K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$2.41
+0.00
+0.00%
130.38K
$312.42K
HFFGHF Foods Group Inc. Common Stock
$2.22
-0.23
-9.39%
75.706K
$172.09K
HGBLHERITAGE GLOBAL INC
$1.29
-0.03
-2.27%
244.419K
$316.07K
HHSHarte-Hanks, Inc. Common Stock
$2.55
-0.04
-1.52%
10.803K
$29.89K
HIHOHighway Holdings Ltd
$1.44
-0.07
-4.64%
750
$1.12K
HIMXHimax Technologies, Inc.
$7.88
-0.03
-0.38%
985.832K
$7.64M
HINDVyome Holdings, Inc. Common Stock
$5.18
-0.28
-5.13%
25.292K
$133.55K
HITHealth In Tech, Inc. Class A Common Stock
$2.24
-0.65
-22.50%
2.484M
$5.07M
HITIHigh Tide Inc. Common Shares
$2.96
+0.00
+0.00%
256.999K
$765.74K
HIVEHIVE Digital Technologies Ltd. Common Shares
$4.60
-0.10
-2.15%
16.992M
$77.79M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.65
-0.11
-6.24%
998.193K
$1.70M
HKITHitek Global Inc. Class A Ordinary Share
$2.68
-1.51
-36.04%
1.413M
$4.57M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.23
+0.02
+1.54%
77.556K
$95.92K
HLFHerbalife Ltd.
$8.90
-0.15
-1.65%
920.728K
$8.28M
HLLYHolley Inc.
$3.71
+0.12
+3.34%
1.075M
$4.05M
HLMNHillman Solutions Corp. Common Stock
$8.68
-0.08
-0.91%
546.1K
$4.77M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.85
+0.28
+2.93%
9.272M
$91.38M
HLPHongli Group Inc. Ordinary Shares
$1.68
-0.02
-1.15%
73.502K
$124.95K
HLXHelix Energy Solutions Group, Inc.
$7.00
+0.26
+3.86%
944.054K
$6.54M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.28
+0.00
+0.00%
35.919K
$45.13K
HNSTThe Honest Company, Inc. Common Stock
$2.55
-0.07
-2.71%
3.801M
$9.68M
HOFTHooker Furnishings Corporation Common Stock
$9.90
+0.36
+3.72%
24.308K
$239.41K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$3.60
-0.07
-1.91%
620.731K
$2.23M
HOTHHoth Therapeutics, Inc. Common Stock
$1.30
+0.01
+0.74%
70.846K
$89.58K
HOURHour Loop, Inc. Common Stock
$1.96
+0.03
+1.30%
29.72K
$57.94K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.98
-0.12
-5.71%
1.068M
$2.13M
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.13
-0.04
-3.42%
349.074K
$399.01K
HPAIHelport AI Limited Ordinary Shares
$2.65
-0.26
-8.93%
4.303K
$11.88K
HPKHighPeak Energy, Inc. Common Stock
$6.01
+0.24
+4.16%
397.769K
$2.42M
HPPHudson Pacific Properties, Inc.
$2.16
-0.04
-1.82%
4.542M
$9.92M
HQIHireQuest, Inc. Common Stock (DE)
$9.75
-0.01
-0.10%
9.139K
$88.50K
HRTXHeron Therapeutics, Inc.
$1.12
+0.01
+0.90%
1.273M
$1.43M
HRZNHorizon Technology Finance Corporation
$6.79
+0.14
+2.11%
726.31K
$4.91M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.91
+0.13
+4.68%
24.589K
$70.47K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$5.07
-0.33
-6.11%
210.177K
$1.09M
HSHPHimalaya Shipping Ltd.
$8.09
+0.15
+1.89%
46.416K
$368.44K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.7100
-0.0490
-6.46%
591.506K
$416.05K
HTLDHeartland Express Inc
$7.63
-0.06
-0.78%
292.831K
$2.24M
HTLMHomesToLife Ltd Ordinary Shares
$3.00
-0.04
-1.32%
9.316K
$28.80K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$4.21
+0.31
+7.83%
26.452K
$107.44K
HTZHertz Global Holdings, Inc Common Stock
$6.40
+0.12
+1.94%
6.816M
$42.60M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.41
-0.03
-2.08%
220.314K
$315.36K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.25
+0.04
+3.31%
1.478K
$1.81K
HUIZHuize Holding Limited American Depositary Shares
$3.28
-0.00
0.00%
19.911K
$65.46K
HUMAHumacyte, Inc. Common Stock
$1.30
-0.05
-3.70%
5.021M
$6.56M
HUNHuntsman Corporation
$8.57
+0.28
+3.38%
4.471M
$38.34M
HURATuHURA Biosciences, Inc. Common Stock
$2.34
-0.14
-5.65%
330.072K
$785.22K
HUSAHouston American Energy Corp
$5.37
+0.01
+0.19%
102.263K
$553.10K
HUYAHUYA Inc.
$2.81
+0.05
+1.80%
991.708K
$2.77M
HWHHWH International Inc. Common Stock
$1.80
-0.06
-3.23%
4.987K
$8.98K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6880
-0.0332
-4.60%
210.872K
$134.38K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$2.15
-0.04
-1.61%
6.598K
$14.37K
HYFTMindWalk Holdings Corp. Common Stock
$1.79
-0.01
-0.28%
182.87K
$323.20K
HYLNHyliion Holdings Corp.
$2.07
+0.01
+0.49%
1.711M
$3.58M
HYMCHycroft Mining Holding Corporation Class A Common Stock
$8.11
+0.23
+2.92%
1.261M
$10.12M
HYPDHyperion DeFi, Inc. Common Stock
$5.75
-0.20
-3.36%
207.689K
$1.20M
HYPRHyperfine, Inc. Class A Common Stock
$1.12
+0.07
+6.67%
722.179K
$780.25K
IAUXi-80 Gold Corp.
$0.9891
+0.0155
+1.59%
1.758M
$1.71M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.80
-0.27
-13.04%
81.373K
$161.80K
IBIOiBio, Inc.
$1.24
-0.03
-2.39%
846.199K
$1.05M
IBOImpact BioMedical, Inc.
$0.5451
+0.0051
+0.94%
88.511K
$49.08K
IBRXImmunityBio, Inc. Common Stock
$2.14
-0.03
-1.38%
6.222M
$13.21M
ICCCImmucell Corp
$6.27
+0.14
+2.28%
12.671K
$79.55K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6946
-0.0354
-4.85%
534.827K
$365.62K
ICGIntchains Group Limited American Depositary Shares
$1.12
+0.09
+8.74%
526.455K
$559.47K
ICLICL Group Ltd.
$5.67
-0.03
-0.53%
905.402K
$5.12M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.78
-0.05
-1.77%
9.614K
$26.62K
ICONIcon Energy Corp. Common stock
$1.22
-0.03
-2.40%
16.434K
$20.27K
ICUSeaStar Medical Holding Corporation Common Stock
$0.4900
+0.0184
+3.90%
106.543K
$52.32K
IDAIT Stamp Inc. Class A Common Stock
$4.56
-0.02
-0.44%
199.53K
$942.80K
IDNIntellicheck, Inc. Common Stock
$4.54
+0.02
+0.44%
44.811K
$201.33K
IEPIcahn Enterprises L.P
$9.05
+0.07
+0.79%
854.349K
$7.70M
IFBDInfobird Co., Ltd Ordinary Shares
$1.20
+0.02
+1.69%
6.213K
$7.42K
IFRXInflaRx N.V. Common Stock
$1.70
+0.13
+8.17%
18.107M
$32.34M
IGCIGC Pharma, Inc.
$0.3827
-0.0037
-0.96%
1.643M
$646.56K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.83
-0.01
-0.35%
2.669K
$7.44K
IHRTiHeartMedia, Inc. Class A Common Stock
$4.28
-0.29
-6.35%
1.771M
$7.59M
IHSIHS Holding Limited
$6.84
+0.32
+4.91%
458.117K
$3.08M
IHTInnSuites Hospitality Trust
$1.41
-0.05
-3.29%
17.678K
$25.89K
IIIInformation Services Group, Inc.
$5.25
+0.05
+0.96%
260.171K
$1.35M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.03
+0.01
+0.49%
157.39K
$159.28K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.59
+0.00
+0.08%
25.173K
$40.48K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5100
+0.0220
+4.51%
14.442K
$7.21K
ILLRTriller Group Inc. Common Stock
$0.5304
-0.0456
-7.92%
151.094K
$79.86K
IMAImageneBio, Inc. Common Stock
$8.44
+0.15
+1.81%
29.035K
$249.97K
IMCCIM Cannabis Corp. Common Shares
$1.45
+0.07
+5.07%
50.239K
$72.62K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$7.60
+1.80
+31.03%
167.352K
$1.18M
IMGCIMG Inc. Common Stock
$0.1672
-0.0063
-3.63%
1.045M
$176.43K
IMMPImmutep Limited American Depositary Shares
$1.85
+0.07
+3.93%
103.046K
$183.90K
IMMRImmersion Corp
$6.81
+0.01
+0.15%
341.096K
$2.34M
IMMXImmix Biopharma, Inc. Common Stock
$3.22
-0.22
-6.40%
302.469K
$1.00M
IMNNImunon, Inc. Common Stock
$3.93
+0.13
+3.42%
54.644K
$207.00K
IMPPImperial Petroleum Inc. Common Shares
$6.19
+0.27
+4.56%
822.157K
$5.00M
IMRNImmuron Limited American Depositary Shares
$1.58
+0.00
+0.00%
107.101K
$171.96K
IMRXImmuneering Corporation Class A Common Stock
$6.93
+0.02
+0.29%
726.331K
$4.88M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.8600
-0.1800
-17.31%
1.702M
$1.54M
IMTXImmatics N.V. Ordinary Shares
$9.33
+0.12
+1.30%
398.199K
$3.62M
IMUXImmunic, Inc. Common Stock
$0.7800
+0.0104
+1.35%
925.55K
$713.76K
INABIN8bio, Inc. Common Stock
$1.62
-0.06
-3.57%
51.64K
$88.98K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.8080
+0.0277
+3.55%
47.95K
$38.28K
INCRIntercure Ltd. Ordinary Shares
$1.40
-0.04
-2.65%
11.304K
$15.84K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.22
-0.11
-2.54%
3.338M
$13.80M
INDOIndonesia Energy Corporation Limited
$2.83
-0.01
-0.49%
193.17K
$545.91K
INDPIndaptus Therapeutics, Inc. Common Stock
$2.80
+0.19
+7.28%
45.709K
$126.58K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.8000
+0.0000
+0.00%
8.063K
$6.37K
INGNInogen Inc
$7.00
-0.02
-0.28%
213.113K
$1.50M
INHDInno Holdings Inc. Common Stock
$1.03
-0.02
-1.90%
180.865K
$189.52K
INLFINLIF LIMITED Ordinary Shares
$0.7120
+0.0101
+1.44%
59.65K
$42.87K
INMInMed Pharmaceuticals Inc. Common Shares
$1.74
+0.09
+5.45%
42.507K
$71.36K
INMBINmune Bio Inc. Common stock
$1.48
-0.12
-7.50%
416.534K
$636.64K
INNSummit Hotel Properties, Inc.
$5.62
-0.13
-2.26%
420.975K
$2.38M
INNVInnovAge Holding Corp. Common Stock
$5.44
+0.41
+8.15%
250.127K
$1.34M
INOInovio Pharmaceuticals, Inc.
$2.01
-0.14
-6.44%
3.56M
$7.09M
INSEInspired Entertainment, Inc.
$8.49
+0.17
+2.08%
47.741K
$403.53K
INTJIntelligent Group Limited Ordinary Shares
$0.5699
+0.0377
+7.08%
106.989K
$59.38K
INTSIntensity Therapeutics, Inc. Common stock
$0.3832
-0.0418
-9.84%
4.017M
$1.60M
INTTinTEST Corporation
$8.18
+0.17
+2.12%
19.095K
$151.22K
INTZIntrusion Inc New
$1.67
-0.08
-4.57%
102.63K
$177.28K
INUVInuvo, Inc.
$2.63
+0.12
+4.77%
96.49K
$244.31K
INVInnventure, Inc. Common Stock
$4.08
-0.21
-4.79%
373.955K
$1.55M
INVEIdentive, Inc.
$3.69
-0.19
-4.90%
84.987K
$320.65K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.63
-0.04
-2.40%
6.166M
$9.72M
IOBTIO Biotech, Inc. Common Stock
$0.8600
-0.0068
-0.78%
920.443K
$811.50K
IONRioneer Ltd American Depositary Shares
$4.20
-0.13
-3.00%
179.028K
$744.35K
IOTRiOThree Limited Ordinary Shares
$3.29
-0.27
-7.58%
62.064K
$209.56K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.65
+0.28
+11.86%
26.293M
$68.48M
IPDNProfessional Diversity Network, Inc.
$2.24
-0.22
-8.94%
87.747K
$199.96K
IPHAInnate Pharma S.A. ADS
$2.00
-0.22
-9.86%
304.296K
$634.94K
IPMIntelligent Protection Management Corp. Common Stock
$2.00
+0.02
+1.01%
9.771K
$19.26K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5401
+0.0080
+1.50%
578.26K
$319.50K
IPWRIdeal Power Inc.
$4.72
-0.23
-4.65%
172.925K
$838.82K
IQiQIYI, Inc. American Depositary Shares
$2.23
+0.03
+1.36%
7.727M
$16.94M
IQSTIQSTEL INC. Common Stock
$4.85
-0.10
-2.02%
46.372K
$228.71K
IRBTiRobot Corporation
$2.14
-0.20
-8.53%
2.947M
$6.22M
IRDOpus Genetics, Inc. Common Stock
$1.99
+0.03
+1.45%
656.982K
$1.25M
IRIXIridex Corp
$1.02
-0.07
-6.42%
263.591K
$262.23K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$2.90
+0.37
+14.60%
5.125M
$14.21M
ISOUIsoEnergy Ltd.
$8.49
-0.55
-6.08%
19.232K
$167.44K
ISPCiSpecimen Inc. Common Stock
$0.6200
-0.0113
-1.79%
52.789K
$33.71K
ISPOInspirato Incorporated Class A Common Stock
$2.40
-0.03
-1.23%
16.969K
$41.15K
ISPRIspire Technology Inc. Common Stock
$1.63
+0.05
+3.16%
10.88K
$17.67K
ISSCInnovative Solutions & Support
$8.93
+0.10
+1.13%
123.325K
$1.10M
ITPIT Tech Packaging, Inc.
$0.2394
-0.0190
-7.35%
330.455K
$81.52K
ITRGIntegra Resources Corp.
$3.11
+0.00
+0.00%
3.803M
$11.61M
ITRMIterum Therapeutics plc Ordinary Share
$0.6200
+0.0101
+1.66%
634.174K
$385.13K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.82
+0.19
+2.49%
21.849M
$170.54M
IVAInventiva S.A. American Depository Shares
$3.87
+0.13
+3.48%
97.138K
$370.87K
IVDAIveda Solutions, Inc. Common Stock
$0.8400
-0.0412
-4.68%
109.911K
$94.53K
IVFINVO Fertility, Inc. Common Stock
$0.5399
-0.0101
-1.84%
457.636K
$250.69K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.7037
-0.0362
-4.89%
34.019K
$23.99K
IVRInvesco Mortgage Capital Inc.
$7.82
+0.10
+1.30%
1.528M
$11.96M
IVVDInvivyd, Inc. Common Stock
$1.66
+0.04
+2.47%
1.892M
$3.02M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3556
-0.0066
-1.82%
6.246M
$2.23M
IZEAIZEA Worldwide, Inc. Common Stock
$5.30
+0.18
+3.52%
120.268K
$632.30K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.39
+0.30
+27.50%
7.949M
$10.49M
JAGXJaguar Health, Inc.
$1.71
+0.03
+1.79%
45.674K
$78.22K
JBDIJBDI Holdings Limited Ordinary Shares
$1.15
-0.10
-7.90%
18.644K
$22.27K
JBIJanus International Group, Inc.
$6.29
-0.17
-2.63%
1.242M
$7.84M
JBIOJade Biosciences, Inc. Common Stock
$9.80
+0.52
+5.60%
143.261K
$1.39M
JBLUJetBlue Airways Corp
$4.34
-0.07
-1.59%
10.135M
$44.04M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.20
+0.11
+10.15%
429
$501.00
JCTCJewett-Cameron Trading
$2.58
-0.08
-3.01%
12.118K
$32.23K
JDZGJIADE LIMITED Common stock
$1.88
+0.02
+1.08%
8.404K
$15.93K
JELDJELD-WEN Holding, Inc.
$2.29
-0.01
-0.43%
1.374M
$3.13M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2915
+0.0015
+0.52%
275.775K
$80.78K
JFBRJeffs' Brands Ltd Ordinary Shares
$2.25
+0.03
+1.35%
70.923K
$154.19K
JFINJiayin Group Inc. American Depositary Shares
$9.52
+0.29
+3.14%
59.946K
$559.11K
JFU9F Inc. American Depositary Shares
$4.75
+0.14
+3.04%
2.516K
$11.79K
JGAurora Mobile Limited American Depositary Shares
$6.48
-0.06
-0.92%
4.783K
$31.79K
JLJ-Long Group Limited Ordinary Shares
$4.42
-0.40
-8.33%
25.918K
$115.63K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.19
+0.24
+6.08%
34.141K
$135.14K
JOBGEE Group Inc.
$0.1867
+0.0016
+0.86%
227.261K
$42.24K
JRSHJerash Holdings (US), Inc. Common Stock
$3.27
-0.04
-1.13%
16.909K
$55.31K
JRVRJames River Group Holdings, Ltd
$5.75
+0.40
+7.48%
179.728K
$987.15K
JSPRJasper Therapeutics, Inc. Common Stock
$1.69
-0.09
-5.06%
340.735K
$586.88K
JTAIJet.AI Inc. Common Stock
$2.22
+0.08
+3.70%
33.937K
$74.22K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.33
+0.06
+4.72%
45.926K
$60.89K
JVACoffee Holding Co., Inc.
$3.91
-0.01
-0.26%
43.407K
$169.75K
JWELJowell Global Ltd. Ordinary Shares
$1.72
+0.18
+11.69%
49.367K
$84.84K
JXGJX Luxventure Limited Common Stock
$0.5715
-0.0075
-1.30%
47.953K
$27.35K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$3.50
-0.09
-2.51%
22.289K
$78.00K
JYNTThe Joint Corp.
$8.25
+0.53
+6.87%
79.713K
$638.83K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.40
-0.07
-4.50%
3.644K
$5.18K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.2306
-0.0225
-8.89%
1.265M
$303.83K
KALAKALA BIO, Inc. Common Stock
$0.7500
+0.0189
+2.59%
30.204K
$22.19K
KAPAKairos Pharma, Ltd.
$0.8705
-0.0295
-3.28%
100.614K
$86.73K
KAVLKaival Brands Innovations Group, Inc
$0.5475
+0.0375
+7.35%
139.243K
$75.12K
KBSXFST Corp. Ordinary Shares
$1.48
+0.01
+0.36%
2.793K
$4.13K
KDKKodiak AI, Inc. Common Stock
$8.15
+0.03
+0.37%
281.726K
$2.22M
KELYAKelly Services Inc
$8.75
-0.12
-1.35%
568.177K
$4.92M
KGEIKolibri Global Energy Inc. Common Stock
$4.19
-0.08
-1.76%
87.047K
$365.82K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5601
+0.0251
+4.69%
190.155K
$105.48K
KITTNauticus Robotics, Inc. Common stock
$1.38
-0.06
-4.10%
143.915K
$200.99K
KLCKinderCare Learning Companies, Inc.
$5.06
-0.15
-2.88%
1.014M
$5.22M
KLRSKalaris Therapeutics, Inc. Common Stock
$5.08
+0.05
+0.99%
93.526K
$465.84K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.5066
-0.0381
-6.99%
712.494K
$369.70K
KLTRKaltura, Inc. Common Stock
$1.91
+0.44
+29.93%
27.352M
$52.07M
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.78
-0.01
-0.56%
118.292K
$212.94K
KMDAKamada Ltd
$7.08
-0.03
-0.42%
87.64K
$621.78K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.00
+0.07
+7.53%
56.842K
$57.13K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.10
+0.02
+1.85%
40.379K
$44.09K
KNOPKNOT OFFSHORE PARTNERS LP
$9.87
+0.03
+0.30%
92.155K
$909.96K
KNRXKNOREX LTD.
$1.68
+0.33
+24.44%
60.523K
$86.10K
KODKEASTMAN KODAK COMPANY
$8.18
-0.47
-5.43%
2.926M
$23.89M
KOPNKopin Corp
$2.87
+0.09
+3.24%
3.713M
$10.15M
KOREKORE Group Holdings, Inc.
$4.25
-0.18
-4.06%
40.066K
$172.22K
KOSKosmos Energy Ltd.
$1.53
+0.02
+1.32%
8.116M
$12.61M
KOSSKoss Corp
$4.88
-0.22
-4.31%
31.532K
$157.95K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$9.98
+0.00
+0.00%
57.485K
$573.60K
KPLTKatapult Holdings, Inc. Common Stock
$6.70
-0.16
-2.33%
187.449K
$1.27M
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.29
-0.03
-1.29%
5.988K
$13.93K
KPTIKaryopharm Therapeutics Inc.
$5.44
+0.10
+1.87%
61.258K
$335.73K
KREFKKR Real Estate Finance Trust Inc.
$8.28
+0.26
+3.24%
835.488K
$6.83M
KRKR36Kr Holdings Inc. American Depositary Shares
$5.42
+0.55
+11.29%
915
$4.62K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.73
-0.19
-4.85%
548.357K
$2.08M
KRNYKearny Financial Corporation
$6.40
-0.02
-0.31%
175.517K
$1.13M
KROKronos Worldwide, Inc.
$4.78
+0.17
+3.69%
337.838K
$1.61M
KSCPKnightscope, Inc. Class A Common Stock
$5.17
+0.77
+17.42%
425.209K
$2.05M
KTCCKEY Tronic Corp
$2.94
-0.05
-1.67%
6.759K
$20.28K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6988
-0.0177
-2.47%
26.824K
$18.84K
KULRKULR Technology Group, Inc.
$3.02
+0.00
+0.00%
899.417K
$2.71M
KVHIKVH Industries Inc
$5.41
+0.06
+1.12%
31.749K
$170.42K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.70
+0.24
+2.54%
1.019M
$9.86M
KWMK Wave Media, Ltd. Ordinary Shares
$1.55
-0.05
-3.13%
29.719K
$47.84K
KXINKaixin Holdings Ordinary Shares
$1.20
-0.03
-2.44%
5.478M
$7.36M
KYTXKyverna Therapeutics, Inc. Common Stock
$6.86
+0.66
+10.65%
274.672K
$1.88M
KZIAKazia Therapeutics Limited American Depositary Shares
$7.66
-0.32
-4.01%
28.377K
$217.38K
KZRKezar Life Sciences, Inc. Common Stock
$6.11
-0.09
-1.37%
13.1K
$81.10K
LABStandard BioTools Inc. Common Stock
$1.19
+0.02
+1.71%
1.389M
$1.65M
LACLithium Americas Corp.
$4.98
-0.12
-2.35%
10.211M
$50.77M
LAESSEALSQ Corp Ordinary Shares
$5.55
-0.40
-6.72%
15.066M
$84.55M
LANDGladstone Land Corporation
$9.99
+0.17
+1.73%
564.246K
$5.61M
LANVLanvin Group Holdings Limited
$2.02
-0.01
-0.49%
32.007K
$65.67K
LARLithium Argentina AG
$4.09
-0.16
-3.76%
2.272M
$9.39M
LASELaser Photonics Corporation Common Stock
$3.32
+0.12
+3.75%
292.573K
$974.64K
LAWCS Disco, Inc.
$7.24
+0.49
+7.26%
93.104K
$646.10K
LAZRLuminar Technologies, Inc. Class A Common Stock
$1.20
+0.01
+0.84%
2.191M
$2.59M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6996
-0.0108
-1.52%
87.882K
$61.86K
LCFYLocafy Limited Ordinary Share
$3.94
+0.00
+0.00%
6.111K
$24.00K
LCTXLineage Cell Therapeutics, Inc.
$1.80
-0.01
-0.55%
868.914K
$1.57M
LCUTLifetime Brands, Inc.
$3.19
-0.02
-0.59%
21.287K
$67.86K
LDIloanDepot, Inc.
$2.92
+0.07
+2.46%
2.999M
$8.62M
LDWYLendway, Inc. Common Stock (DE)
$3.80
-0.25
-6.17%
13.287K
$51.13K
LEDSSemiLEDS Corporation
$2.50
-0.13
-4.94%
34.696K
$86.65K
LEELee Enterprises, Inc.
$5.16
+1.16
+29.00%
333.646K
$1.71M
LEGLeggett & Platt, Inc.
$8.97
+0.22
+2.51%
1.723M
$15.33M
LESLLeslie's, Inc. Common Stock
$3.11
-0.20
-6.04%
80.553K
$254.11K
LEXXLexaria Bioscience Corp. Common Stock
$1.08
-0.04
-3.57%
197.615K
$220.07K
LFCRLifecore Biomedical, Inc. Common Stock
$7.75
+0.46
+6.31%
134.937K
$1.01M
LFMDLifeMD, Inc. Common Stock
$5.15
-0.00
-0.07%
746.627K
$3.76M
LFSTLifeStance Health Group, Inc. Common Stock
$6.34
-0.09
-1.40%
1.708M
$10.98M
LFTLument Finance Trust, Inc.
$1.56
+0.01
+0.32%
158.239K
$245.33K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.59
-0.67
-9.23%
370.26K
$2.50M
LFWDReWalk Robotics Ltd
$0.5300
-0.0498
-8.59%
123.222K
$65.54K
LGCBLinkage Global Inc Ordinary Shares
$2.07
+0.24
+13.11%
191.281K
$388.30K
LGCLLucas GC Limited Ordinary Shares
$2.59
+0.00
+0.00%
21.24K
$54.84K
LGCYLegacy Education Inc.
$8.77
+0.20
+2.33%
35.354K
$310.15K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8082
-0.0060
-0.74%
92.708K
$73.41K
LGLThe LGL Group, Inc.
$5.80
+0.14
+2.47%
2.593K
$15.29K
LGOLargo Inc. Common Shares
$1.13
-0.02
-1.74%
175.006K
$196.79K
LGPSLogProstyle Inc.
$1.10
-0.03
-2.65%
54.61K
$59.93K
LGVNLongeveron Inc. Common Stock
$0.7065
-0.0435
-5.80%
1.749M
$1.27M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.65
-0.15
-8.33%
169.508K
$301.62K
LICNLichen China Limited Class A Ordinary Shares
$3.56
+0.03
+0.80%
805
$2.83K
LIDRAEye, Inc. Class A Common Stock
$2.42
+0.03
+1.26%
977.97K
$2.35M
LILALiberty Latin America Ltd. Class A Common Stock
$8.19
+0.11
+1.36%
594.625K
$4.78M
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.07
-0.08
-0.98%
784.139K
$6.35M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$1.19
-0.03
-2.46%
82.746K
$97.46K
LINKInterlink Electronics, Inc. Common Stock
$6.00
+0.35
+6.19%
26.373K
$142.30K
LIONLionsgate Studios Corp. Common Shares
$6.80
-0.20
-2.86%
1.712M
$11.87M
LIQTLiqTech International, Inc.
$2.29
-0.07
-2.99%
663
$1.52K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.90
+0.00
+0.00%
8.654K
$24.52K
LITMSnow Lake Resources Ltd. Common Shares
$3.56
+0.00
+0.00%
186.886K
$662.64K
LITSLite Strategy, Inc. Common Stock
$2.12
-0.10
-4.50%
338.082K
$707.54K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$4.39
+0.09
+2.09%
22.643K
$97.44K
LKSPLake Superior Acquisition Corp. Class A Ordinary Shares
$9.95
+0.01
+0.05%
468.672K
$4.66M
LMFALM Funding America, Inc. Common Stock
$1.11
-0.05
-4.34%
514.136K
$570.75K
LNAILunai Bioworks Inc. Common Stock
$0.8460
-0.0262
-3.00%
290.185K
$244.98K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.73
-0.01
-0.27%
33.854K
$126.29K
LNKBLINKBANCORP, Inc. Common Stock
$7.44
+0.02
+0.27%
10.744K
$79.81K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.4480
+0.0084
+1.91%
174.801K
$74.94K
LOANManhattan Bridge Capital, Inc
$4.97
-0.01
-0.28%
28.471K
$140.19K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6836
+0.0234
+3.54%
89.133K
$57.82K
LOCLLocal Bounti Corporation
$2.64
+0.04
+1.54%
4.119K
$10.58K
LODEComstock Inc.
$3.02
+0.04
+1.34%
644.378K
$1.94M
LOOPLoop Industries, Inc. Common Stock
$1.25
-0.03
-2.34%
425.228K
$556.30K
LOTLotus Technology Inc. American Depositary Shares
$1.50
-0.04
-2.60%
85.033K
$128.11K
LPALogistic Properties of the Americas
$3.19
+0.09
+2.90%
14.484K
$45.01K
LPCNLipocine Inc.
$2.89
-0.02
-0.69%
49.081K
$144.08K
LPLLG Display Co. Ltd.
$4.57
-0.06
-1.30%
439.69K
$2.00M
LPROOpen Lending Corporation Common Stock
$1.53
+0.01
+0.66%
514.145K
$792.41K
LPSNLivePerson Inc
$6.58
+1.10
+20.07%
8.707M
$58.61M
LPTHLightpath Technologies Inc
$8.55
+0.83
+10.75%
1.774M
$14.50M
LPTXLeap Therapeutics, Inc. Common Stock
$0.4339
-0.0507
-10.46%
700.667K
$301.13K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.56
+0.22
+16.07%
638.143K
$1.05M
LRHCLa Rosa Holding Corp. Common Stock
$3.89
-0.19
-4.66%
14.46K
$59.75K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.60
+0.05
+1.41%
1.158M
$4.16M
LSAKLesaka Technologies, Inc. Common Stock
$3.89
+0.09
+2.37%
135.495K
$507.79K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$5.26
-0.01
-0.19%
2.586K
$13.60K
LSFLaird Superfood, Inc.
$2.80
-1.40
-33.33%
698.562K
$2.04M
LSHLakeside Holding Limited Common Stock
$0.9900
-0.0300
-2.94%
45.669K
$45.54K
LSTALisata Therapeutics, Inc. Common Stock
$2.11
+0.04
+1.98%
30.636K
$63.84K
LTRNLantern Pharma Inc. Common Stock
$3.47
-0.04
-1.14%
24.388K
$84.90K
LTRXLantronix Inc
$5.07
+0.06
+1.20%
165.783K
$827.05K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.83
-0.05
-1.74%
753.033K
$2.13M
LUCDLucid Diagnostics Inc. Common Stock
$1.08
+0.02
+1.88%
510.644K
$539.58K
LUCKLucky Strike Entertainment Corporation
$8.20
+0.19
+2.37%
429.199K
$3.53M
LUCYInnovative Eyewear, Inc. Common Stock
$2.17
+0.64
+41.83%
2.921M
$5.92M
LUDLuda Technology Group Limited
$5.51
-1.29
-18.97%
23.988K
$142.50K
LUMNLumen Technologies, Inc.
$9.29
-1.20
-11.47%
18.784M
$181.43M
LUNGPulmonx Corporation Common Stock
$2.12
+0.18
+9.28%
1.78M
$3.60M
LUNRIntuitive Machines, Inc. Class A Common Stock
$9.47
-0.41
-4.15%
3.78M
$36.26M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.18
+0.24
+2.68%
122.007K
$1.10M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$4.80
+0.09
+1.91%
7.089K
$33.03K
LVOLiveOne, Inc. Common Stock
$4.95
+0.14
+2.81%
93.152K
$447.46K
LVROLavoro Limited Class A Ordinary Shares
$1.22
+0.00
+0.00%
235
$287.00
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.60
-0.02
-1.23%
120.489K
$194.06K
LVWRLiveWire Group, Inc.
$4.83
+0.30
+6.62%
39.852K
$184.16K
LWLGLightwave Logic, Inc. Common Stock
$5.46
-0.44
-7.46%
1.546M
$8.56M
LXLexinFintech Holdings Ltd. American Depositary Shares
$4.18
-0.06
-1.42%
1.757M
$7.32M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.4000
+0.0276
+7.41%
462.375K
$201.67K
LXEOLexeo Therapeutics, Inc. Common Stock
$8.91
+0.39
+4.58%
883.538K
$7.79M
LXRXLexicon Pharmaceuticals, Inc.
$1.52
+0.10
+7.04%
3.777M
$5.67M
LXULSB INDUSTRIES INC
$9.82
+0.57
+6.16%
637.897K
$6.18M
LYGLloyds Banking Group PLC
$4.99
+0.03
+0.61%
7.949M
$39.86M
LYRALyra Therapeutics, Inc. Common Stock
$4.24
-0.17
-3.85%
23.739K
$103.42K
LZMLifezone Metals Limited
$4.08
-0.18
-4.23%
282.36K
$1.14M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$3.15
-0.03
-0.94%
324.997K
$1.03M
MAASHighest Performances Holdings Inc. American Depository Shares
$3.70
-0.04
-1.07%
11.888K
$45.43K
MAGHMagnitude International Ltd Ordinary Shares
$1.36
-0.01
-0.73%
25.923K
$34.84K
MAGNMagnera Corporation
$8.90
-0.10
-1.11%
494.575K
$4.43M
MAIAMAIA Biotechnology, Inc.
$1.15
-0.00
-0.05%
162.78K
$183.09K
MAMOMassimo Group Common Stock
$3.20
+0.07
+2.24%
23.366K
$72.89K
MAPSWM Technology, Inc. Class A Common Stock
$0.9499
-0.0401
-4.05%
574.702K
$552.21K
MARPSMarine Petroleum Trust
$4.40
-0.19
-4.14%
15.548K
$69.71K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.5000
-0.0255
-4.85%
199.089K
$102.02K
MASS908 Devices Inc. Common Stock
$5.77
-0.48
-7.68%
556.733K
$3.32M
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.70
+0.10
+3.85%
70.19K
$189.08K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.59
+0.16
+4.66%
65.953K
$234.95K
MBMasterBeef Group Ordinary Shares
$7.91
+0.41
+5.53%
440
$3.38K
MBIMBIA Inc.
$7.52
-0.03
-0.40%
466.367K
$3.56M
MBIOMustang Bio, Inc.
$1.22
-0.02
-1.61%
48.454K
$59.25K
MBOTMicrobot Medical, Inc. Common Stock
$2.12
+0.03
+1.57%
1.188M
$2.49M
MBRXMoleculin Biotech, Inc.
$0.4705
-0.0143
-2.95%
772.321K
$362.74K
MCHXMarchex, Inc. Class B
$1.64
+0.07
+4.32%
8.683K
$14.18K
MCRPMicropolis Holding Company
$1.45
-0.12
-7.58%
75.42K
$111.41K
MCTRCTRL Group Limited Ordinary Shares
$1.02
+0.02
+2.03%
50.159K
$53.05K
MCWMister Car Wash, Inc.
$5.10
+0.10
+2.00%
1.589M
$8.04M
MDAISpectral AI, Inc. Class A Common Stock
$1.72
-0.10
-5.49%
787.593K
$1.36M
MDBHMDB Capital Holdings, LLC Class A common
$3.50
+0.08
+2.34%
12.825K
$44.72K
MDCXMedicus Pharma Ltd. Common Stock
$2.25
-0.15
-6.24%
149.434K
$345.62K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9300
+0.0200
+2.20%
11.55K
$10.67K
MDXGMiMedx Group, Inc
$7.54
-0.17
-2.20%
1.005M
$7.61M
MDXHMDxHealth SA Ordinary Shares
$4.35
-0.05
-1.14%
51.539K
$229.10K
MEGLMagic Empire Global Limited Ordinary Shares
$1.31
-0.02
-1.50%
15.14K
$19.75K
MEHAFunctional Brands, Inc. Common Stock
$0.6135
-0.0826
-11.87%
3.879M
$2.44M
MEIMethode Electronics
$6.58
-0.17
-2.52%
236.66K
$1.57M
MERCMercer International Inc
$1.65
-0.15
-8.33%
587.648K
$984.47K
MESAMesa Air Group, Inc. Common Stock
$1.71
+0.09
+5.56%
254.307K
$417.75K
MFAMFA Financial, Inc
$9.37
+0.10
+1.08%
903.021K
$8.46M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$6.73
+0.02
+0.30%
11.449M
$77.04M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.63
+0.08
+5.16%
13.303K
$21.38K
MGNMegan Holdings Limited Ordinary Shares
$1.52
-0.03
-1.94%
85.176K
$124.36K
MGNXMacroGenics, Inc.
$1.55
+0.11
+7.67%
501.641K
$749.96K
MGRTMega Fortune Company Limited Ordinary Shares
$6.15
+0.00
+0.00%
7.145K
$43.74K
MGRXMangoceuticals, Inc. Common Stock
$1.84
-0.23
-11.11%
702.403K
$1.24M
MGTXMeiraGTx Holdings plc Ordinary Shares
$8.90
+0.29
+3.37%
1.081M
$9.60M
MGXMetagenomi, Inc. Common Stock
$2.05
-0.07
-3.30%
294.017K
$635.71K
MHHMastech Digital, Inc.
$7.01
+0.01
+0.14%
37.399K
$269.49K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.2126
+0.0006
+0.28%
47.292K
$10.15K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.6845
-0.2955
-30.15%
985.341K
$779.54K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.6800
-0.0400
-5.56%
1.133M
$748.98K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.48
-0.06
-3.90%
222.7K
$324.61K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.91
+0.09
+4.67%
1.937M
$3.62M
MITKMitek Systems, Inc.
$9.43
+0.12
+1.29%
216.87K
$2.03M
MITQMoving iMage Technologies, Inc.
$0.8330
+0.0680
+8.89%
55.357K
$44.34K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.92
+0.14
+1.80%
189.215K
$1.49M
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1782
+0.0002
+0.11%
166.243K
$29.72K
MKLYMcKinley Acquisition Corporation Class A Ordinary Shares
$9.96
-0.01
-0.10%
236.667K
$2.36M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$5.03
-0.02
-0.40%
12.301K
$61.42K
MLCIMount Logan Capital Inc. Common Stock
$7.77
+0.15
+1.97%
36.728K
$281.08K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$8.96
+0.10
+1.13%
3.503M
$31.83M
MLECMoolec Science SA Ordinary Shares
$0.6289
-0.0479
-7.08%
81.32K
$52.02K
MLGOMicroAlgo, Inc. Ordinary Shares
$8.38
-0.30
-3.46%
115.186K
$976.52K
MLSSMilestone Scientific, Inc. Common Stock
$0.3799
+0.0089
+2.40%
123.747K
$44.63K
MMAAlta Global Group Limited
$1.42
-0.06
-4.05%
44.607K
$64.29K
MMLPMartin Midstream Partners LP
$2.60
+0.00
+0.00%
20.09K
$52.64K
MNDOMind CTI Ltd
$1.04
-0.02
-1.97%
34.35K
$36.02K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.86
-0.14
-7.00%
33.616K
$65.50K
MNKDMannkind Corporation
$5.26
-0.16
-2.95%
2.926M
$15.33M
MNOVMedicinova, Inc.
$1.55
+0.15
+10.78%
288.93K
$447.70K
MNTKMontauk Renewables, Inc. Common Stock
$1.97
+0.10
+5.35%
151.32K
$296.20K
MNTSMomentus Inc. Class A Common Stock
$0.8930
-0.0253
-2.75%
476.356K
$427.03K
MNYMoneyHero Limited Class A Ordinary Shares
$1.32
-0.12
-8.23%
145.069K
$194.53K
MOBMobilicom Limited American Depositary Shares
$6.75
-0.11
-1.61%
150.12K
$970.61K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6900
+0.0395
+6.07%
2.962M
$2.00M
MODDModular Medical, Inc. Common Stock
$0.4703
-0.0247
-4.99%
387.849K
$186.90K
MOGOMogo Inc. Common Shares
$1.30
-0.04
-2.64%
130.489K
$172.41K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.94
-0.01
-0.34%
15.284K
$43.24K
MOLNMolecular Partners AG American Depositary Shares
$4.03
+0.16
+4.13%
7.889K
$30.86K
MOMOHello Group Inc. American Depositary Shares
$6.98
+0.01
+0.14%
1.088M
$7.59M
MPUMega Matrix Corp.
$0.9900
-0.0400
-3.88%
29.664K
$30.14K
MPWMedical Properties Trust, Inc.
$5.08
+0.12
+2.42%
6.2M
$31.36M
MPXMarine Products Corp.
$8.37
+0.02
+0.24%
9.112K
$76.84K
MQMarqeta, Inc. Class A Common Stock
$5.05
+0.27
+5.65%
5.507M
$27.48M
MRAMEverspin Technologies, Inc
$9.19
-0.19
-2.03%
184.731K
$1.69M
MRCCMonroe Capital Corporation
$6.55
+0.05
+0.77%
62.003K
$403.71K
MREOMereo BioPharma Group plc American Depositary Shares
$1.85
+0.09
+5.20%
1.904M
$3.59M
MRKRMarker Therapeutics, Inc. Common Stock
$0.9205
-0.0489
-5.04%
137.82K
$130.27K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$2.06
+0.06
+2.92%
51.144K
$105.88K
MRSNMersana Therapeutics, Inc. Common Stock
$8.99
+0.23
+2.63%
20.139K
$175.08K
MRTMarti Technologies, Inc.
$2.43
-0.03
-1.22%
4.818K
$11.87K
MRTNMarten Transport Ltd
$9.88
+0.00
+0.00%
369.11K
$3.64M
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.19
+0.09
+2.90%
1.426M
$4.59M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$1.16
-0.02
-1.62%
3.876M
$4.41M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$4.06
+0.00
+0.00%
100
$406.00
MSGMMotorsport Games Inc. Class A Common Stock
$3.28
-0.08
-2.43%
825.426K
$2.82M
MSGYMasonglory Limited Ordinary Shares
$1.35
-0.11
-7.53%
901.468K
$1.17M
MSNEmerson Radio Corp.
$0.4401
-0.0294
-6.26%
64.387K
$30.54K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.5000
+0.1898
+61.19%
328.761M
$202.00M
MSSMaison Solutions Inc. Class A Common Stock
$0.5100
-0.0097
-1.87%
71.712K
$35.89K
MSWMing Shing Group Holdings Limited Ordinary Shares
$2.12
+0.09
+4.43%
15.342K
$31.27K
MTAMetalla Royalty & Streaming Ltd.
$6.95
+0.31
+4.67%
478.205K
$3.27M
MTCMMTec, Inc. Common Shares
$2.53
+0.17
+7.20%
16.788M
$47.87M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.41
-0.14
-9.03%
208.081K
$305.09K
MTENMingteng International Corporation Inc. Ordinary Shares
$2.18
-0.22
-9.17%
141.007K
$305.07K
MTEXMannatech Inc.
$9.72
-0.08
-0.82%
2.035K
$19.42K
MTLSMaterialise NV
$5.91
-0.19
-3.11%
157.319K
$943.77K
MTNBMatinas BioPharma Holdings, Inc.
$1.20
-0.02
-1.64%
8.05K
$10.11K
MTRMesa Royalty Trust
$4.68
+0.32
+7.34%
4.271K
$19.43K
MTVAMetaVia Inc. Common Stock
$0.7361
-0.0439
-5.63%
498.54K
$372.31K
MURAMural Oncology plc Ordinary Shares
$2.09
+0.01
+0.48%
19.241K
$40.25K
MVISMicrovision Inc
$1.06
-0.01
-0.93%
5.913M
$6.24M
MVOMV Oil Trust
$4.25
+0.00
+0.00%
81.129K
$349.80K
MVSTMicrovast Holdings, Inc. Common Stock
$4.56
-0.42
-8.45%
7.608M
$35.13M
MWGMulti Ways Holdings Limited
$0.2759
+0.0337
+13.91%
4.18K
$1.10K
MWYNMarwynn Holdings, Inc. Common stock
$0.9267
+0.0134
+1.47%
7.936K
$7.30K
MXMagnachip Semiconductor Corp.
$2.32
-0.02
-0.85%
280.605K
$640.93K
MXCMexco Energy Corporation
$9.00
+0.45
+5.26%
3.388K
$31.01K
MXCTMaxCyte, Inc. Common Stock
$1.55
+0.07
+4.76%
429.251K
$661.28K
MYGNMyriad Genetics Inc
$6.69
+0.21
+3.16%
837.431K
$5.55M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5784
+0.0035
+0.60%
8.041K
$4.70K
MYNZMainz Biomed N.V. Ordinary Shares
$1.32
-0.02
-1.49%
124.753K
$160.62K
MYOMyomo Inc.
$0.8611
-0.0688
-7.40%
1.256M
$1.15M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7163
-0.0737
-9.33%
374.517K
$275.83K
MYSEMyseum, Inc. Common Stock
$2.17
-0.09
-3.98%
54.137K
$118.59K
MYSZMy Size, Inc
$1.17
+0.00
+0.00%
33.38K
$38.40K
NANano Labs Ltd Class A Ordinary Shares
$4.21
-0.41
-8.87%
13.425K
$59.61K
NAASNaaS Technology Inc. American Depositary Shares
$3.57
+0.14
+4.10%
4.736K
$16.73K
NABLN-able, Inc.
$7.95
+0.21
+2.71%
899.183K
$7.21M
NAGENiagen Bioscience, Inc. Common Stock
$7.43
+0.33
+4.62%
731.858K
$5.22M
NAIINatural Alternatives International Inc.
$2.81
-0.09
-3.10%
30.973K
$88.00K
NAKNorthern Dynasty Minerals, Ltd.
$1.80
+0.00
+0.00%
5.823M
$10.36M
NAKAKindly MD, Inc. Common Stock
$0.7099
-0.0430
-5.71%
14.484M
$10.20M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7500
-0.0001
-0.01%
10.4K
$7.90K
NAMMNamib Minerals Ordinary Shares
$1.44
-0.23
-13.78%
296.409K
$451.40K
NAOVNanoVibronix, Inc. Common Stock
$4.61
-0.09
-1.89%
5.635K
$25.79K
NATNordic American Tanker
$3.66
+0.07
+1.95%
1.731M
$6.26M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.62
-0.01
-0.61%
510.092K
$856.66K
NBNioCorp Developments Ltd. Common Stock
$6.00
-0.27
-4.31%
2.852M
$17.14M
NBPNovaBridge Biosciences American Depositary Shares
$4.29
+0.08
+1.90%
209.794K
$877.59K
NBYNovaBay Pharmaceuticals, Inc.
$1.02
-0.07
-6.64%
168.659K
$179.67K
NCELNewcelX Ltd. Ordinary Shares
$3.78
-0.18
-4.53%
37.345K
$146.40K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.4728
+0.0228
+5.07%
99.115K
$43.74K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.10
-0.02
-1.79%
10.349K
$11.87K
NCLNorthann Corp.
$0.4830
+0.0130
+2.77%
54.027K
$25.88K
NCMINational CineMedia, Inc.
$3.89
+0.03
+0.65%
348.071K
$1.36M
NCNANuCana plc American Depositary Share
$3.62
-0.10
-2.69%
35.054K
$129.14K
NCPLNetcapital Inc. Common Stock
$1.95
-0.07
-3.47%
11.708K
$22.81K
NCRANocera, Inc. Common Stock
$1.15
-0.06
-4.96%
61.825K
$72.75K
NCTIntercont (Cayman) Limited Ordinary shares
$0.9000
+0.0000
+0.00%
15.606K
$13.52K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$7.63
-0.15
-1.93%
44.925K
$346.24K
NDLSNoodles & Company Class A
$0.7261
+0.0080
+1.11%
205.478K
$148.11K
NDRAENDRA Life Sciences Inc. Common Stock
$5.45
-0.05
-0.91%
24.438K
$140.11K
NEOGNeogen Corp
$6.60
+0.24
+3.77%
2.104M
$13.76M
NEONNeonode Inc. Common Stock
$2.29
-0.10
-4.18%
239.751K
$562.49K
NEOVNeoVolta Inc. Common Stock
$5.04
+0.74
+17.21%
642.335K
$3.01M
NEPHNephros Inc.
$4.31
+0.02
+0.47%
71.283K
$300.08K
NERVMinerva Neurosciences, Inc
$3.76
-0.05
-1.28%
68.235K
$265.84K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.81
-0.07
-1.43%
445.533K
$2.24M
NEWPNew Pacific Metals Corp.
$2.33
-0.05
-2.10%
743.625K
$1.77M
NEXANexa Resources S.A. Common Shares
$5.55
-0.04
-0.72%
178.794K
$1.00M
NEXMNexMetals Mining Corp. Common Shares
$3.73
-0.13
-3.37%
71.983K
$271.39K
NEXNNexxen International Ltd. American Depository Shares
$7.94
+0.30
+3.93%
291.767K
$2.28M
NEXTNextDecade Corporation Common Stock
$6.06
+0.30
+5.21%
4.566M
$27.73M
NFENew Fortress Energy Inc. Class A Common Stock
$1.20
-0.05
-4.00%
12.427M
$14.77M
NFGCNew Found Gold Corp
$2.07
+0.02
+0.99%
1.829M
$3.71M
NGNovaGold Resources Inc.
$8.45
-0.14
-1.63%
2.069M
$17.52M
NGDNew Gold Inc.
$7.32
+0.19
+2.66%
24.292M
$175.83M
NGLNGL ENERGY PARTNERS LP
$9.85
+0.50
+5.35%
646.606K
$6.44M
NHTCNatural Health Trends Corp.
$3.63
+0.19
+5.52%
51.697K
$181.13K
NINENine Energy Service, Inc.
$0.5059
+0.0059
+1.18%
1.504M
$754.47K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.67
-0.03
-0.45%
52.547M
$352.93M
NIPGNIP Group Inc. American Depositary Shares
$1.59
+0.04
+2.77%
16.542K
$25.77K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$3.70
+0.01
+0.25%
5.375K
$19.82K
NITON2OFF, Inc. Common Stock
$3.23
+0.25
+8.32%
22.23K
$70.31K
NIUNiu Technologies American Depositary Shares
$4.07
-0.10
-2.40%
396.111K
$1.65M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3842
-0.0669
-14.83%
1.425M
$576.50K
NIXXNixxy, Inc. Common Stock
$1.40
-0.05
-3.33%
210.652K
$288.19K
NKLRTerra Innovatum Global N.V. Ordinary shares
$6.14
-0.16
-2.55%
664.322K
$3.95M
NKTXNkarta, Inc. Common Stock
$2.00
+0.00
+0.00%
684.377K
$1.37M
NLNL Industries, Inc.
$5.73
-0.12
-2.04%
21.922K
$124.92K
NMAXNewsmax, Inc.
$8.85
-0.25
-2.75%
691.095K
$6.12M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.62
+0.05
+0.52%
542.85K
$5.20M
NMGNouveau Monde Graphite Inc.
$2.81
-0.03
-1.06%
211.132K
$591.75K
NMRNomura Holdings, Inc
$7.22
+0.03
+0.42%
313.064K
$2.25M
NMRANeumora Therapeutics, Inc. Common Stock
$2.75
-0.20
-6.78%
973.14K
$2.67M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7372
+0.0160
+2.22%
82.915K
$60.59K
NNBRNN Inc
$1.56
-0.02
-1.27%
232.735K
$361.88K
NNDMNano Dimension Ltd. American Depositary Shares
$1.56
-0.08
-4.80%
958.541K
$1.52M
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.05
+0.05
+1.67%
564.426K
$1.73M
NNVCNanoViricides Inc.
$1.55
-0.11
-6.63%
409.964K
$662.54K
NOKNokia Corporation
$6.92
-0.04
-0.61%
33.971M
$234.56M
NOMANOMADAR Corp. Class A Common Stock
$6.66
-0.24
-3.48%
121.983K
$726.96K
NOTEFiscalNote Holdings, Inc.
$2.85
-0.15
-5.00%
256.84K
$730.67K
NOTVInotiv, Inc. Common Stock
$1.08
-0.03
-2.86%
512.993K
$545.02K
NPTTexxon Holding Limited Ordinary shares
$4.16
+0.21
+5.32%
3.528K
$14.52K
NPWRNET Power Inc.
$3.40
+0.02
+0.59%
1.064M
$3.47M
NRDYNerdy Inc.
$0.8807
-0.0421
-4.56%
329.456K
$293.27K
NRGVEnergy Vault Holdings, Inc.
$4.31
+0.70
+19.39%
13.15M
$58.69M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9532
+0.0132
+1.40%
132.156K
$125.16K
NRTNorth European Oil Royalty Trust
$6.90
+0.25
+3.75%
91.247K
$617.96K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.46
-0.07
-2.69%
174.618K
$439.71K
NRXSNeuraxis, Inc.
$2.38
-0.18
-7.03%
63.198K
$153.17K
NSPRInspireMD, Inc.
$1.63
-0.08
-4.68%
279.902K
$470.32K
NSRXNasus Pharma Ltd.
$7.31
-0.19
-2.53%
200
$1.48K
NSYSNortech Systems Inc
$9.03
+0.13
+1.46%
3.094K
$27.75K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.09
-0.06
-5.14%
24.242K
$26.88K
NTICNorthern Technologies International Corp.
$8.15
+0.00
+0.00%
757
$6.16K
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.02
+1.34%
615
$902.00
NTRBNutriband Inc. Common Stock
$6.00
+0.00
+0.00%
9.978K
$60.68K
NTRPNextTrip, Inc. Common Stock
$4.38
-0.08
-1.75%
14.956K
$65.83K
NTWKNetSol Technologies, Inc.
$3.91
-0.15
-3.69%
115.747K
$464.74K
NUAINew Era Energy & Digital, Inc. Common Stock
$4.33
-0.76
-14.92%
8.908M
$41.22M
NUKKNukkleus Inc. Common Stock
$5.51
-0.45
-7.55%
806.871K
$4.52M
NUSNuSkin Enterprises, Inc.
$9.90
+0.03
+0.30%
511.735K
$4.87M
NUVBNuvation Bio Inc.
$4.90
+0.26
+5.60%
4.191M
$20.36M
NUWENuwellis, Inc. Common Stock
$2.78
+0.03
+1.09%
12.628K
$34.39K
NVAXNovavax Inc
$7.45
+0.34
+4.78%
3.331M
$24.49M
NVCTNuvectis Pharma, Inc. Common Stock
$6.05
-0.02
-0.33%
48.642K
$294.80K
NVNINvni Group Limited Ordinary Shares
$3.07
-0.39
-11.23%
60.547K
$190.61K
NVNOenVVeno Medical Corporation Common Stock
$0.7075
+0.0639
+9.93%
146.163K
$96.33K
NVTSNavitas Semiconductor Corporation Common Stock
$9.14
-0.46
-4.79%
34.881M
$330.45M
NVVENuvve Holding Corp. Common Stock
$0.1515
-0.0141
-8.51%
3.267M
$518.97K
NVXNOVONIX Limited American Depository Shares
$1.24
-0.01
-0.80%
736.908K
$906.23K
NWGLNature Wood Group Limited American Depositary Shares
$1.23
-0.07
-5.60%
2.222K
$2.71K
NWLNewell Brands Inc.
$3.33
+0.10
+3.10%
11.855M
$39.09M
NWTGNewton Golf Company, Inc. Common Stock
$1.32
+0.02
+1.54%
50.584K
$66.15K
NXDRNextdoor Holdings, Inc.
$1.72
-0.03
-1.71%
1.48M
$2.53M
NXENexGen Energy Ltd.
$8.71
-0.13
-1.47%
6.649M
$57.20M
NXGLNexGel, Inc Common Stock
$2.24
-0.18
-7.37%
142.441K
$331.17K
NXLNexalin Technology, Inc. Common Stock
$1.26
-0.05
-3.82%
304.301K
$386.40K
NXPLNextPlat Corp Common Stock
$0.7404
-0.0730
-8.97%
197.088K
$150.59K
NXTCNextCure, Inc. Common Stock
$8.37
+0.36
+4.43%
12.021K
$100.41K
NXXTNextNRG, Inc. Common Stock
$1.81
+0.11
+6.47%
1.718M
$3.02M
NYCAmerican Strategic Investment Co.
$7.85
+0.34
+4.53%
1.835K
$14.14K
NYXHNyxoah SA Ordinary Shares
$5.00
-0.50
-9.09%
23.147K
$128.99K
OABIOmniAb, Inc. Common Stock
$1.61
+0.13
+8.78%
363.559K
$566.02K
OBEObsidian Energy Ltd.
$6.38
+0.30
+4.93%
325.985K
$2.05M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.15
+0.37
+9.79%
358.623K
$1.43M
OBLGOblong Inc. Common Stock
$2.50
-0.10
-3.85%
13.468K
$34.62K
OCCOptical Cable Corp.
$8.03
-0.47
-5.53%
33.596K
$267.60K
OCCIOFS Credit Company, Inc. Common Stock
$4.94
+0.02
+0.40%
130.309K
$636.81K
OCGOriental Culture Holding LTD Ordinary Shares
$2.24
-0.05
-2.18%
1.496K
$3.36K
OCGNOcugen, Inc. Common Stock
$1.31
-0.06
-4.38%
2.259M
$3.01M
ODVOsisko Development Corp.
$3.30
+0.07
+2.01%
1.463M
$4.83M
ODYSOdysight.ai Inc. Common Stock
$3.40
+0.19
+5.90%
1.574K
$5.24K
OECOrion S.A.
$4.98
+0.13
+2.68%
718.047K
$3.59M
OFALOFA Group Ordinary Shares
$0.8701
+0.0001
+0.01%
61.804K
$54.24K
OFSOFS Capital Corporation
$5.32
+0.16
+3.10%
30.817K
$164.17K
OGENOragenics Inc.
$1.12
-0.02
-1.62%
16.165K
$18.37K
OGIOrganigram Holdings Inc. Common Shares
$1.61
-0.11
-6.18%
352.497K
$585.15K
OGNOrganon & Co.
$7.52
-0.20
-2.59%
9.676M
$72.99M
OISOIL STATES INTERNATIONAL, INC.
$6.54
+0.12
+1.87%
523.451K
$3.42M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.17
+0.16
+5.30%
53.017K
$165.37K
OKYOOKYO Pharma Limited Ordinary Shares
$2.79
+0.09
+3.33%
170.899K
$475.87K
OLBThe OLB Group, Inc. Common Stock
$1.02
+0.02
+2.00%
11.1K
$11.22K
OLMAOlema Pharmaceuticals, Inc. Common Stock
$8.19
-0.51
-5.86%
802.761K
$6.55M
OLPXOlaplex Holdings, Inc. Common Stock
$1.15
+0.01
+0.88%
524.824K
$599.32K
OMOutset Medical, Inc. Common Stock
$6.30
-5.77
-47.80%
5.274M
$33.63M
OMCCOld Market Capital Corporation Common Stock
$5.18
-0.07
-1.33%
21.385K
$108.44K
OMEROmeros Corporation
$6.85
+0.25
+3.79%
1.15M
$7.92M
OMEXOdyssey Marine Exploration, Inc
$2.05
-0.14
-6.39%
1.527M
$3.12M
OMHOhmyhome Limited Ordinary Shares
$1.22
+0.09
+7.96%
6.105K
$7.17K
OMIOwens & Minor, Inc.
$2.88
-0.10
-3.36%
1.8M
$5.29M
OMSEOMS Energy Technologies Inc. Ordinary Shares
$5.12
-0.03
-0.58%
18.573K
$95.04K
ONCOOnconetix, Inc. Common Stock
$2.68
-0.07
-2.55%
28.699K
$78.62K
ONCYOncolytics Biotech, Inc. Common Shares
$1.08
+0.01
+0.93%
372.752K
$396.97K
ONDSOndas Holdings Inc. Common Stock
$5.78
-0.10
-1.70%
78.46M
$456.77M
ONEGOneConstruction Group Limited Ordinary Shares
$9.90
-0.38
-3.70%
483.74K
$4.86M
ONFOOnfolio Holdings Inc. Common Stock
$1.11
+0.05
+4.72%
16.464K
$18.14K
ONLOrion Office REIT Inc.
$2.47
-0.08
-3.14%
205.891K
$515.04K
ONMDOneMedNet Corp Class A Common Stock
$1.46
-0.20
-12.13%
238.977K
$358.50K
ONTFON24, Inc.
$5.63
+0.23
+4.26%
288.474K
$1.66M
OPOceanPal Inc. Common Stock
$1.43
+0.03
+2.14%
94.783K
$136.29K
OPADOfferpad Solutions Inc.
$2.12
+0.09
+4.29%
1.761M
$3.59M
OPALOPAL Fuels Inc. Class A Common Stock
$2.26
+0.04
+1.80%
227.775K
$488.62K
OPENOpendoor Technologies Inc Common Stock
$8.43
+0.44
+5.51%
230.082M
$1.90B
OPHCOptimumBank Holdings, Inc.
$4.05
+0.05
+1.25%
5.892K
$23.77K
OPKOpko Health Inc.
$1.32
-0.01
-0.75%
3.161M
$4.21M
OPRTOportun Financial Corporation Common Stock
$4.80
+0.06
+1.27%
180.063K
$851.30K
OPTTOcean Power Technologies, Inc.
$0.4490
-0.0054
-1.19%
1.867M
$827.02K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$2.18
+0.06
+2.83%
70.872K
$151.38K
ORBSEightco Holdings Inc. Common Stock
$3.67
-0.28
-7.02%
1.691M
$6.26M
ORCOrchid Island Capital, Inc.
$7.37
+0.07
+0.96%
4.002M
$29.49M
ORGNOrigin Materials, Inc. Common Stock
$0.5509
-0.0091
-1.63%
302.991K
$164.19K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$6.44
-0.21
-3.14%
2.231M
$14.78M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1305
-0.0071
-5.16%
6.052M
$783.47K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.24
+0.04
+2.97%
29.608K
$35.75K
ORMPOramed Pharmaceuticals Inc.
$2.43
+0.19
+8.26%
266.337K
$622.86K
ORNOrion Group Holdings, Inc
$9.75
-0.54
-5.22%
224.683K
$2.22M
OSRHOSR Holdings, Inc. Common Stock
$0.5686
-0.0064
-1.11%
488.924K
$271.66K
OSSOne Stop Systems, Inc. Common Stock
$5.64
+0.21
+3.82%
304.196K
$1.68M
OSTXOS Therapies Incorporated
$1.88
+0.00
+0.00%
204.812K
$388.54K
OSUROraSure Technologies Inc
$2.46
+0.13
+5.36%
468.393K
$1.15M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.23
-0.03
-2.38%
341.971K
$426.52K
OVIDOvid Therapeutics Inc. Common Stock
$1.37
+0.02
+1.48%
685.172K
$921.24K
OWLSOBOOK Holdings Inc. Class A Common Shares
$9.10
+0.07
+0.78%
39.618K
$354.44K
OWLTOwlet, Inc.
$9.82
+0.42
+4.47%
145.78K
$1.40M
OXBROxbridge Re Holdings Limited
$1.42
+0.17
+13.60%
13.942K
$19.20K
OXSQOxford Square Capital Corp.
$1.98
-0.04
-1.98%
780.832K
$1.55M
PACBPacific Biosciences of California, Inc.
$1.87
+0.11
+6.23%
5.165M
$9.37M
PACKRanpak Holdings Corp.
$5.12
+0.12
+2.40%
310.742K
$1.56M
PAGSPagSeguro Digital Ltd.
$9.92
+0.44
+4.64%
3.956M
$38.91M
PALProficient Auto Logistics, Inc. Common Stock
$7.30
+0.81
+12.48%
247.041K
$1.66M
PALIPalisade Bio, Inc. Common Stock
$1.82
+0.02
+1.03%
3.823M
$6.67M
PANLPangaea Logistics Solutions Ltd.
$6.29
-0.07
-1.10%
440.799K
$2.79M
PAPLPineapple Financial Inc.
$3.25
+0.08
+2.52%
10.304K
$33.46K
PASGPassage Bio, Inc. Common Stock
$7.69
+0.74
+10.65%
88.815K
$646.78K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.6600
+0.0400
+6.45%
54.121K
$34.06K
PAVMPAVmed Inc. Common Stock
$0.3599
+0.0199
+5.85%
536.667K
$185.12K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.5856
+0.0003
+0.05%
60.072K
$35.54K
PAYOPayoneer Global Inc. Common Stock
$5.61
-0.06
-1.06%
2.475M
$13.99M
PAYSPaysign, Inc. Common Stock
$5.26
-0.05
-0.94%
238.084K
$1.22M
PBIPitney Bowes Inc.
$9.44
+0.17
+1.83%
2.575M
$24.22M
PBMPsyence Biomedical Ltd. Common Shares
$2.60
+0.23
+9.70%
29.126K
$73.78K
PBYIPUMA BIOTECHNOLOGY INC
$5.18
+0.21
+4.23%
1.159M
$5.73M
PCLAPicoCELA Inc. American Depositary Shares
$0.3318
+0.0017
+0.51%
87.92K
$28.91K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.3300
-0.0142
-4.13%
773.17K
$253.36K
PCTPureCycle Technologies, Inc. Common stock
$9.95
-0.23
-2.26%
3.759M
$37.32M
PDMPiedmont Office Realty Trust, Inc.
$8.21
+0.00
+0.00%
375.058K
$3.07M
PDSBPDS Biotechnology Corporation Common Stock
$1.00
+0.07
+7.52%
3.66M
$3.97M
PDYNPalladyne AI Corp. Common Stock
$6.80
-0.13
-1.88%
591.991K
$4.03M
PEDPEDEVCO Corp.
$0.6046
+0.0119
+2.01%
72.206K
$42.88K
PEPGPepGen Inc. Common Stock
$4.65
+0.39
+9.15%
612.714K
$2.83M
PERFPerfect Corp.
$1.93
+0.02
+1.05%
62.542K
$118.51K
PERIPerion Network Ltd.
$9.50
+0.25
+2.70%
480.358K
$4.55M
PETSPetMed Express, Inc.
$2.72
+0.16
+6.25%
58.929K
$157.11K
PETZTDH Holdings, Inc. Common Shares
$1.03
-0.02
-1.90%
2.167K
$2.27K
PEWGrabAGun Digital Holdings Inc.
$4.28
-0.11
-2.55%
414.904K
$1.80M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.58
+0.18
+7.50%
6.897K
$17.12K
PFLTPennantPark Floating Rate Capital Ltd.
$9.33
+0.10
+1.08%
523.526K
$4.87M
PFSAProfusa, Inc. Common Stock
$0.1900
+0.0049
+2.65%
3.15M
$586.76K
PGENPrecigen, Inc. Common Stock
$3.91
-0.09
-2.25%
3.593M
$14.16M
PGREPARAMOUNT GROUP, INC.
$6.56
+0.00
+0.00%
360.286K
$2.37M
PHGEBiomX Inc.
$0.4201
+0.0021
+0.49%
1.236M
$495.92K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.61
+0.06
+3.87%
481.058K
$755.91K
PHUNPhunware, Inc. Common Stock
$2.28
-0.07
-2.84%
92.063K
$212.94K
PIIIP3 Health Partners Inc. Common Stock
$7.51
-0.59
-7.28%
1.798K
$13.67K
PLAGPlanet Green Holdings Corp.
$1.72
+0.04
+2.38%
14.441K
$25.18K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$8.15
+0.18
+2.26%
748
$5.97K
PLBYPLBY Group, Inc. Common Stock
$1.36
-0.01
-0.73%
173.863K
$231.71K
PLCEChildren's Place, Inc.
$9.01
-0.03
-0.32%
457.801K
$4.27M
PLGPlatinum Group Metals LTD.
$2.16
+0.13
+6.42%
2.21M
$4.70M
PLRXPliant Therapeutics, Inc. Common Stock
$1.69
+0.10
+5.97%
373.82K
$618.83K
PLRZPolyrizon Ltd. Ordinary Shares
$0.8900
+0.0229
+2.64%
100.941K
$87.27K
PLTKPlaytika Holding Corp. Common Stock
$4.17
-0.02
-0.40%
1.622M
$6.86M
PLUGPlug Power Inc.
$2.50
-0.06
-2.34%
169.694M
$421.17M
PLURPluri Inc. Common Stock
$4.10
+0.19
+4.86%
109.241K
$455.79K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.58
+0.29
+8.81%
3.73K
$13.22K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.15
+0.02
+0.91%
344.06K
$730.95K
PMAXPowell Max Limited Class A Ordinary Shares
$2.33
+0.13
+5.91%
9.674K
$21.93K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8780
-0.0210
-2.34%
2.929K
$2.60K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.17
-0.02
-1.66%
8.848K
$10.74K
PMIPicard Medical, Inc.
$2.95
+0.05
+1.72%
225.433K
$658.75K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.3937
-0.0003
-0.06%
255.71K
$101.25K
PMNTPerfect Moment Ltd.
$0.4670
-0.0006
-0.13%
35.336K
$16.22K
PMVPPMV Pharmaceuticals, Inc
$1.34
+0.04
+3.08%
235.014K
$306.58K
PNSkycorp Solar Group Limited Ordinary Shares
$0.6500
+0.0000
+0.00%
18.335K
$11.83K
PNBKPatriot National Bancorp Inc
$1.11
-0.02
-1.77%
165.622K
$184.06K
PNNTPennant Investment Corp
$6.55
+0.03
+0.46%
451.136K
$2.93M
POAIPredictive Oncology Inc. Common Stock
$6.52
+0.49
+8.04%
14.947K
$95.27K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.99
+0.60
+13.67%
145.615K
$710.68K
PODCPodcastOne, Inc. Common Stock
$2.37
+0.12
+5.33%
171.213K
$411.69K
POETPOET Technologies Inc. Common Shares
$5.39
+0.11
+2.08%
8.564M
$45.44M
POLAPolar Power, Inc. Common Stock
$3.11
-0.29
-8.53%
56.719K
$185.82K
POMPOMDOCTOR LIMITED American Depositary Shares
$5.23
-0.15
-2.77%
272.218K
$1.44M
POWWAMMO, Inc. Common Stock
$1.81
+0.05
+2.84%
482.435K
$858.01K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.8300
+0.0005
+0.06%
300.846K
$253.73K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8202
-0.0800
-8.89%
227.496K
$188.21K
PPSIPioneer Power Solutions, Inc.
$4.19
-0.24
-5.42%
46.809K
$200.97K
PRFXPainReform Ltd. Ordinary Shares
$0.8700
-0.0637
-6.82%
140.658K
$126.66K
PRHIPresurance Holdings, Inc. Common Stock
$1.11
-0.01
-0.89%
10.647K
$12.23K
PRLDPrelude Therapeutics Incorporated
$1.32
+0.06
+4.76%
606.037K
$788.15K
PRMEPrime Medicine, Inc. Common Stock
$3.91
+0.39
+10.92%
3.952M
$14.91M
PROFProfound Medical Corp. Common Stock
$6.69
+0.59
+9.67%
171.793K
$1.12M
PROKProKidney Corp. Class A Ordinary Shares
$2.80
+0.10
+3.69%
859.15K
$2.38M
PROPPrairie Operating Co. Common Stock
$1.85
-0.01
-0.35%
743.998K
$1.39M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.2735
-0.0255
-8.53%
701.969K
$192.71K
PRPLPurple Innovation, Inc. Common Stock
$0.7343
-0.0436
-5.60%
366.878K
$267.60K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.15
-0.01
-0.46%
216.719K
$467.05K
PRSOPeraso, Inc. Common Stock
$0.9900
-0.0800
-7.48%
9.969M
$11.90M
PRTHPriority Technology Holdings, Inc.
$5.55
-0.02
-0.36%
989K
$5.44M
PRTSCarParts.com, Inc. Common Stock
$0.5696
-0.0555
-8.88%
2.391M
$1.39M
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.33
-0.05
-3.69%
582.972K
$777.22K
PSECProspect Capital Corporation
$2.85
-0.04
-1.38%
3.417M
$9.79M
PSHGPerformance Shipping Inc. Common Shares
$2.15
-0.02
-1.01%
49.714K
$106.35K
PSIGPS International Group Ltd. Ordinary Shares
$4.10
+0.00
+0.00%
251
$1.03K
PSNLPersonalis, Inc. Common Stock
$8.46
-0.17
-1.97%
1.094M
$9.16M
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.8080
+0.0510
+6.74%
3.371M
$2.68M
PSQHPSQ Holdings, Inc.
$1.83
-0.03
-1.61%
339.461K
$619.46K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5692
+0.0189
+3.43%
2.654M
$1.46M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9800
-0.0100
-1.01%
48.638K
$48.42K
PTENPatterson-UTI Energy Inc
$6.47
+0.32
+5.20%
10.487M
$67.55M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.6101
+0.0101
+1.68%
108.761K
$67.26K
PTIXPerformance Technologies Inc
$2.05
+0.17
+9.04%
52.355K
$100.53K
PTLEPTL LTD Ordinary Shares
$0.2099
-0.0133
-5.96%
4.212M
$905.60K
PTLOPortillo's Inc. Class A Common Stock
$4.71
-0.02
-0.36%
2.736M
$12.89M
PTONPeloton Interactive, Inc. Class A Common Stock
$7.48
+0.04
+0.54%
8.297M
$62.55M
PULMPulmatrix, Inc. Common Stock
$4.86
-0.06
-1.28%
925
$4.50K
PVLPermianville Royalty Trust
$1.83
+0.03
+1.67%
68.316K
$124.64K
PWPower REIT
$0.6814
+0.0313
+4.81%
86.349K
$56.20K
PXLWPixelworks Inc
$6.88
+0.74
+12.05%
122.6K
$774.49K
PXSPyxis Tankers Inc. Common Stock
$2.76
-0.01
-0.36%
3.024K
$8.35K
PYPDPolyPid Ltd. Ordinary Shares
$3.76
+0.02
+0.53%
43.676K
$163.33K
PYXSPyxis Oncology, Inc. Common Stock
$4.60
-0.16
-3.36%
811.027K
$3.74M
PZGParamount Gold Nevada Corp.
$1.10
+0.02
+1.85%
177.502K
$193.78K
QCLSQ/C Technologies, Inc. Common Stock
$3.34
+0.14
+4.33%
116.664K
$379.24K
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$4.68
-0.08
-1.68%
203.646K
$964.40K
QHQuhuo Limited American Depository Shares
$0.8305
-0.0395
-4.54%
262.3K
$221.30K
QIPTQuipt Home Medical Corp. Ordinary Shares
$2.36
-0.08
-3.16%
230.868K
$552.54K
QLGNQualigen Therapeutics, Inc. Common Stock
$2.56
-0.12
-4.32%
116.694K
$309.78K
QMCOQuantum Corporation
$7.93
-0.24
-2.94%
302.361K
$2.38M
QNCXQuince Therapeutics, Inc. Common Stock
$1.75
-0.06
-3.31%
3.278M
$5.94M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$8.26
+0.20
+2.44%
30.541K
$262.31K
QRHCQuest Resource Holding Corporation
$1.57
+0.13
+9.03%
121.353K
$177.17K
QSGQuantaSing Group Limited American Depositary Shares
$6.05
+0.04
+0.67%
1.68K
$10.13K
QSIQuantum-Si Incorporated Class A Common Stock
$1.58
-0.02
-1.22%
4.406M
$7.04M
QTRXQuanterix Corporation Common Stock
$5.08
-0.04
-0.78%
1.342M
$6.60M
QTTBQ32 Bio Inc. Common Stock
$2.42
-0.01
-0.41%
32.691K
$79.92K
QUADQUAD/GRAPHICS, INC.
$5.63
-0.01
-0.18%
119.862K
$674.85K
QUIKQuickLogic Corp
$7.16
-0.07
-0.97%
115.262K
$812.92K
QVCGAQVC Group, Inc. Series A Common Stock
$6.28
-0.17
-2.64%
66.755K
$431.42K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.60
-0.27
-5.51%
9.952K
$46.80K
RAILFreightCar America, Inc.
$8.88
-0.60
-6.33%
231.916K
$2.10M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$5.43
+0.32
+6.26%
2.746M
$19.13M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.93
+0.07
+3.76%
4.444M
$8.69M
RAVERave Restaurant Group, Inc.
$2.84
-0.07
-2.41%
23.357K
$67.79K
RAYRaytech Holding Limited Ordinary Shares
$2.33
-0.37
-13.60%
67.051K
$161.92K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$4.03
+0.28
+7.47%
13.85K
$54.01K
RBBNRibbon Communications Inc. Common Stock
$3.18
-0.09
-2.75%
459.388K
$1.47M
RBKBRhinebeck Bancorp, Inc. Common Stock
$9.74
+0.10
+1.04%
2.778K
$27.05K
RBNERobin Energy Ltd. Common Stock
$1.09
-0.02
-1.80%
416.767K
$458.18K
RBOTVicarious Surgical Inc.
$4.57
-0.23
-4.79%
68.841K
$329.89K
RCReady Capital Corporation
$2.87
+0.19
+7.08%
2.555M
$7.25M
RCATRed Cat Holdings, Inc. Common Stock
$8.68
-0.48
-5.24%
5.506M
$48.16M
RCELAvita Medical, Inc. Common Stock
$3.96
+0.03
+0.76%
106.427K
$419.03K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.27
+0.12
+3.81%
1.33M
$4.31M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.36
-0.03
-1.81%
1.75K
$2.37K
RCTRedCloud Holdings plc Ordinary Shares
$1.92
-0.14
-6.80%
473.572K
$929.46K
RDGTRidgetech, Inc. Ordinary Shares
$3.83
+1.77
+85.86%
4.563M
$13.82M
RDHLRedhill Biopharma Ltd.
$1.05
+0.00
+0.00%
195.959K
$204.10K
RDIReading International, Inc Class A Common Stock
$1.33
-0.06
-4.32%
2.509K
$3.34K
RDNWRideNow Group, Inc. Class B Common Stock
$5.10
+0.29
+6.01%
91.639K
$456.94K
RDWRedwire Corporation
$6.17
+0.00
+0.00%
5.82M
$35.82M
RDZNRoadzen, Inc. Ordinary Shares
$1.50
-0.01
-0.66%
120.02K
$178.68K
REAXREAL BROKERAGE INC
$3.90
+0.15
+4.00%
1.741M
$6.80M
REBNReborn Coffee, Inc. Common Stock
$1.68
-0.03
-1.75%
29.883K
$49.16K
RECTRectitude Holdings Ltd Ordinary Shares
$2.18
+0.08
+3.81%
15.414K
$32.88K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8632
-0.0268
-3.01%
28.966K
$25.52K
REFRResearch Frontiers Inc
$1.73
+0.15
+9.49%
34.679K
$57.38K
REIRing Energy Inc.
$1.02
+0.03
+3.06%
2.024M
$2.09M
REKRRekor Systems, Inc. Common Stock
$2.18
+0.01
+0.46%
3.446M
$7.49M
RELIReliance Global Group, Inc. Common Stock
$0.7725
-0.0533
-6.45%
467.596K
$367.27K
RENTRent the Runway, Inc. Class A Common Stock
$4.61
+0.51
+12.44%
192.915K
$863.10K
REPLReplimune Group, Inc.
$9.40
+0.69
+7.92%
3.386M
$31.28M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.21
+0.17
+4.21%
1.38M
$5.85M
RESRPC, Inc.
$5.65
+0.17
+3.10%
1.016M
$5.76M
RETOReTo Eco-Solutions, Inc. Common Shares
$2.90
-0.20
-6.45%
6.044K
$17.91K
REVBRevelation Biosciences, Inc. Common Stock
$0.9701
-0.1099
-10.18%
138.854K
$142.18K
RFILRF Industries Ltd
$7.08
+0.24
+3.51%
48.156K
$335.67K
RFLRafael Holdings, Inc. Class B Common Stock
$1.30
+0.00
+0.00%
14.538K
$18.77K
RGPResources Connection
$4.54
+0.18
+4.13%
298.263K
$1.34M
RIGTransocean LTD.
$4.23
+0.03
+0.71%
51.804M
$222.88M
RILYB. RILEY FINANCIAL, INC.
$5.72
+0.43
+8.13%
398.688K
$2.20M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$5.59
+0.04
+0.66%
2.315K
$12.70K
RIMEAlgorhythm Holdings, Inc. Common Stock
$2.31
+0.26
+12.48%
110.661K
$254.72K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.62
-0.05
-2.99%
118.199K
$191.37K
RKDAArcadia Biosciences, Inc.
$3.63
+0.07
+1.97%
7.543K
$28.02K
RLAYRelay Therapeutics, Inc. Common Stock
$6.38
+0.21
+3.40%
2.786M
$17.41M
RLGTRadiant Logistics, Inc.
$6.10
-0.11
-1.77%
242.461K
$1.45M
RLJRLJ Lodging Trust
$7.29
-0.01
-0.14%
953.892K
$6.96M
RLMDRelmada Therapeutics, Inc. Common Stock
$3.27
+0.31
+10.41%
1.27M
$4.22M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.32
-0.01
-0.42%
2.522M
$5.92M
RLYBRallybio Corporation Common Stock
$0.7100
+0.0537
+8.18%
172.503K
$118.06K
RMAXRE/MAX HOLDINGS, INC.
$7.77
+0.32
+4.30%
248.324K
$1.89M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.65
-0.09
-4.91%
30.463K
$51.03K
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.31
+0.26
+8.44%
23.593K
$76.27K
RMNIRimini Street, Inc. (DE) Common Stock
$3.95
+0.04
+1.02%
195.543K
$770.28K
RMSGReal Messenger Corporation Ordinary Shares
$2.03
-0.07
-3.33%
4.096K
$8.51K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.05
-0.02
-1.86%
409.226K
$425.52K
RNACCartesian Therapeutics, Inc. Common Stock
$7.29
-0.09
-1.22%
41.632K
$305.18K
RNAZTransCode Therapeutics, Inc. Common Stock
$9.06
-0.34
-3.62%
7.367K
$67.15K
RNTXRein Therapeutics, Inc. Common Stock
$1.46
-0.08
-5.30%
361.608K
$553.89K
RNWReNew Energy Global plc Class A Ordinary Shares
$7.36
-0.04
-0.54%
1.617M
$11.96M
RNXTRenovoRx, Inc. Common Stock
$1.06
+0.08
+8.15%
220.538K
$228.82K
ROLRHigh Roller Technologies, Inc.
$2.82
+0.15
+5.57%
4.98K
$13.68K
ROMARoma Green Finance Limited Ordinary Shares
$2.81
-0.03
-1.06%
1.719K
$4.81K
RPAYRepay Holdings Corporation Class A Common Stock
$3.90
+0.16
+4.28%
1.395M
$5.32M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$2.25
-0.15
-6.25%
479.455K
$1.15M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.77
+0.47
+14.24%
245.561K
$877.43K
RPTRithm Property Trust Inc.
$2.56
+0.13
+5.35%
149.947K
$371.61K
RPTXRepare Therapeutics Inc. Common Shares
$1.73
+0.02
+0.88%
98.887K
$169.18K
RRRichtech Robotics Inc. Class B Common Stock
$3.63
-0.17
-4.47%
15.114M
$54.88M
RRGBRed Robin Gourmet Burgers Inc
$4.46
-0.55
-10.98%
943.498K
$4.29M
RSKDRiskified Ltd.
$5.19
+0.33
+6.80%
1.157M
$5.71M
RSSSRESEARCH SOLUTIONS INC
$3.12
+0.02
+0.65%
12.952K
$40.62K
RSVRReservoir Media, Inc. Common Stock
$7.27
-0.04
-0.55%
29.629K
$216.41K
RUBIRubico Inc. Common Stock
$0.2258
-0.0163
-6.73%
18.134M
$4.15M
RUMRumble Inc. Class A Common Stock
$6.20
-0.36
-5.49%
5.167M
$32.80M
RVPRetractable Technologies, Inc
$0.8356
+0.0134
+1.63%
8.071K
$6.68K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5688
+0.0150
+2.71%
3.765M
$2.12M
RVSBRiverview Bancorp Inc
$5.41
-0.04
-0.73%
14.423K
$78.64K
RVSNRail Vision Ltd. Ordinary Share
$0.3872
-0.0243
-5.91%
386.331K
$151.30K
RVYLRyvyl Inc. Common Stock
$0.2950
-0.0008
-0.27%
902.48K
$257.92K
RWAYRunway Growth Finance Corp. Common Stock
$9.82
+0.00
+0.00%
253.284K
$2.49M
RWTRedwood Trust, Inc.
$5.34
+0.10
+1.91%
1.302M
$6.88M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.69
+0.19
+4.20%
23.783M
$110.63M
RXTRackspace Technology, Inc. Common Stock
$1.20
-0.08
-6.25%
906.429K
$1.07M
RYAMRayonier Advanced Materials Inc.
$6.03
-0.22
-3.52%
581.86K
$3.54M
RYDERyde Group Ltd.
$0.5269
+0.0572
+12.18%
206.433K
$104.37K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9250
-0.0350
-3.65%
32.534K
$30.94K
RYOJrYojbaba Co., Ltd. Common Shares
$4.35
-0.27
-5.79%
274.544K
$1.31M
RZLVRezolve AI Limited Ordinary Shares
$3.41
-0.37
-9.79%
14.796M
$52.11M
SABRSabre Corporation
$1.87
-0.01
-0.53%
2.436M
$4.53M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.30
+0.15
+4.76%
81.381K
$265.64K
SACHSachem Capital Corp. Common Shares
$1.05
-0.04
-3.66%
148.097K
$158.24K
SAFXXCF Global, Inc. Class A Common Stock
$0.6805
-0.0304
-4.28%
169.202K
$119.92K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$2.00
-0.21
-9.67%
91.611K
$185.23K
SAIHSAIHEAT Limited Class A Ordinary Shares
$6.77
+0.16
+2.42%
416
$2.80K
SANASana Biotechnology, Inc. Common Stock
$4.24
+0.12
+2.91%
2.491M
$10.39M
SANGSangoma Technologies Corporation Common Shares
$5.02
+0.22
+4.58%
11.713K
$60.07K
SATLSatellogic Inc. Class A Ordinary Shares
$1.62
+0.02
+1.25%
1.297M
$2.10M
SAVACassava Sciences, Inc.
$3.09
+0.08
+2.66%
662.144K
$2.02M
SBSafe Bulkers, Inc.
$4.62
-0.37
-7.41%
303.45K
$1.50M
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.47
+0.22
+6.77%
26.435K
$89.54K
SBEVSplash Beverage Group, Inc.
$1.12
-0.03
-2.52%
35.646K
$39.92K
SBFMSunshine Biopharma Inc.
$1.72
+0.00
+0.00%
47.162K
$81.59K
SBLXStableX Technologies, Inc. Common Stock
$3.33
-0.10
-2.92%
8.618K
$29.64K
SCAGScage Future American Depositary Shares
$1.92
+0.06
+3.23%
996
$1.91K
SCKTSocket Mobile, Inc. New
$1.09
-0.01
-0.90%
22.711K
$24.81K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.10
+0.03
+2.80%
18.619K
$20.40K
SCNXScienture Holdings, Inc. Common Stock
$0.7301
+0.0512
+7.54%
3.312M
$2.32M
SCORcomScore, Inc. Common Stock
$6.77
-0.41
-5.71%
12.71K
$90.34K
SCWO374Water Inc. Common Stock
$0.3809
+0.0049
+1.30%
1.105M
$417.07K
SCYXSCYNEXIS, Inc.
$0.5913
-0.0387
-6.14%
284.196K
$170.44K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.90
+0.00
+0.00%
85.771K
$164.31K
SDOTSadot Group Inc. Common Stock
$5.05
+0.03
+0.60%
25.054K
$124.50K
SDSTStardust Power Inc. Common Stock
$4.03
-0.59
-12.77%
184.328K
$763.24K
SEATVivid Seats Inc. Class A Common Stock
$9.68
-1.07
-9.95%
248.622K
$2.40M
SEEDOrigin Agritech Limited
$1.35
-0.06
-4.26%
79.155K
$108.31K
SEERSeer, Inc. Class A Common Stock
$2.07
-0.01
-0.48%
103.58K
$214.43K
SEGGLottery.com, Inc. Common Stock
$2.76
-0.02
-0.72%
389.72K
$1.11M
SELFGlobal Self Storage, Inc. Common Stock
$4.97
+0.01
+0.10%
8.574K
$42.58K
SELXSemilux International Ltd. Ordinary Shares
$1.19
+0.14
+13.33%
1.734M
$1.83M
SEMRSEMrush Holdings, Inc.
$7.60
+0.25
+3.40%
1.771M
$13.33M
SENSSenseonics Holdings, Inc.
$6.52
+0.19
+3.00%
301.853K
$1.97M
SERSerina Therapeutics, Inc.
$3.90
-0.20
-4.88%
985
$4.02K
SERASera Prognostics, Inc. Class A Common Stock
$2.69
+0.20
+8.03%
47.223K
$124.66K
SESSES AI Corporation
$2.25
-0.17
-7.02%
6.583M
$15.31M
SEVAptera Motors Corp. Class B Common Stock
$8.35
-0.05
-0.60%
112.041K
$941.31K
SEVNSeven Hills Realty Trust Common Stock
$9.05
+0.21
+2.42%
167.193K
$1.49M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.3597
-0.0381
-9.58%
190.159K
$71.32K
SFIXStitch Fix, Inc. Class A Common Stock
$4.20
-0.14
-3.23%
1.197M
$5.29M
SFLSFL Corporation Ltd.
$8.37
+0.74
+9.70%
3.989M
$32.93M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9900
-0.0100
-1.00%
5.773K
$5.81K
SGSweetgreen, Inc.
$5.22
-0.21
-3.87%
8.43M
$44.28M
SGBXSafe & Green Holdings Corp. Common Stock
$1.93
-0.07
-3.53%
128.966K
$246.47K
SGCSuperior Group of Companies, Inc. Common Stock
$9.30
+0.27
+2.99%
22.696K
$209.99K
SGDSafe and Green Development Corporation Common Stock
$1.05
+0.03
+2.92%
127.81K
$130.23K
SGHTSight Sciences, Inc. Common Stock
$7.03
+0.51
+7.82%
448.424K
$3.11M
SGLYSingularity Future Technology Ltd. Common Stock
$0.5821
-0.0438
-7.00%
56.713K
$34.17K
SGMLSigma Lithium Corporation Common Shares
$5.87
-0.15
-2.49%
2.502M
$14.76M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5035
-0.0008
-0.16%
2.445M
$1.24M
SGMTSagimet Biosciences Inc. Series A Common Stock
$8.33
+0.00
+0.00%
377.072K
$3.19M
SGNSigning Day Sports, Inc.
$1.44
+0.04
+2.86%
378.015K
$567.65K
SGRPSPAR Group Inc
$1.06
+0.01
+0.48%
3.031K
$3.19K
SHCOSoho House & Co Inc.
$8.86
+0.00
+0.00%
522.608K
$4.62M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.95
-0.18
-8.37%
115.932K
$230.37K
SHIMShimmick Corporation Common Stock
$2.11
+0.01
+0.48%
3.964K
$8.33K
SHIPSeanergy Maritime Holdings Corp.
$8.80
-0.02
-0.23%
57.095K
$501.76K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$8.86
-0.53
-5.64%
6.217M
$54.78M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$5.68
+0.18
+3.27%
130.769K
$748.94K
SHOSunstone Hotel Investors, Inc.
$9.58
-0.28
-2.84%
1.207M
$11.73M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$2.53
+0.09
+3.69%
22.171K
$54.58K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.61
+0.05
+3.21%
2.898M
$4.59M
SIDUSidus Space, Inc. Class A Common Stock
$0.8785
-0.0375
-4.09%
1.344M
$1.19M
SIEBSiebert Financial Corp
$2.68
-0.06
-2.19%
2.51K
$6.74K
SIFSIFCO Industries, Inc.
$6.53
-0.13
-1.92%
2.183K
$14.45K
SIGASIGA Technologies Inc.
$6.20
-0.31
-4.76%
515.21K
$3.28M
SILOSilo Pharma, Inc. Common Stock
$0.4745
+0.0084
+1.80%
86.803K
$40.62K
SINTSiNtx Technologies, Inc. Common Stock
$3.75
+0.12
+3.31%
39.867K
$145.25K
SITCSITE Centers Corp. Common Shares
$7.26
+0.02
+0.28%
817.969K
$5.95M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.4700
+0.0100
+2.17%
39.323K
$19.20K
SJTSan Juan Basin Royalty Trust UBI
$6.32
+0.30
+4.98%
262.331K
$1.64M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.72
-0.15
-3.88%
95.797K
$360.55K
SKINThe Beauty Health Company Class A Common Stock
$1.33
-0.03
-2.21%
992.195K
$1.32M
SKKSKK Holdings Limited Common Stock
$0.3400
-0.0074
-2.13%
61.589K
$21.49K
SKLZSkillz Inc.
$6.27
+0.07
+1.13%
22.538K
$141.82K
SKYESkye Bioscience, Inc. Common Stock
$1.47
+0.05
+3.52%
199.289K
$288.30K
SKYHSky Harbour Group Corporation
$9.74
+0.11
+1.14%
38.595K
$373.29K
SKYQSky Quarry Inc. Common Stock
$0.3950
-0.0148
-3.61%
121.726K
$48.62K
SKYXSKYX Platforms Corp. Common Stock
$1.64
+0.11
+7.19%
299.2K
$466.03K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.80
-0.11
-5.76%
71.818K
$133.67K
SLDBSolid Biosciences Inc. Common Stock
$4.53
+0.33
+7.86%
1.595M
$7.11M
SLDPSolid Power, Inc. Class A Common Stock
$7.13
-0.22
-2.99%
9.5M
$66.93M
SLESuper League Enterprise, Inc. Common Stock
$1.16
-0.01
-0.85%
232.482K
$274.86K
SLGBSmart Logistics Global Limited Ordinary Shares
$2.39
+0.35
+17.16%
107.808K
$241.65K
SLIStandard Lithium Ltd.
$3.20
-0.32
-9.10%
5.079M
$16.52M
SLMTBrera Holdings PLC Class B Ordinary Shares
$7.35
-0.71
-8.81%
650.016K
$4.68M
SLNSilence Therapeutics Plc American Depository Share
$6.71
+0.24
+3.71%
74.754K
$490.99K
SLNDSouthland Holdings, Inc.
$4.53
+0.06
+1.34%
112.142K
$503.18K
SLNGStabilis Solutions, Inc. Common Stock
$4.83
+0.00
+0.00%
100
$483.00
SLNHSoluna Holdings, Inc. Common Stock
$2.31
-0.25
-9.79%
4.138M
$9.95M
SLQTSelectQuote, Inc.
$1.57
-0.04
-2.25%
1.374M
$2.19M
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$1.21
-0.79
-39.41%
7.637M
$11.12M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.51
+0.02
+1.34%
3.849M
$5.70M
SLSNSolesence, Inc. Common Stock
$2.09
-0.72
-25.62%
349.476K
$589.86K
SLSRSolaris Resources Inc.
$6.93
-0.35
-4.81%
52.931K
$371.00K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.81
+0.00
+0.00%
27.864K
$77.58K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.69
+0.49
+6.81%
142.511K
$1.07M
SMRTSmartRent, Inc.
$1.51
+0.04
+2.72%
471.523K
$707.47K
SMSISmith Micro Software Inc
$0.6610
-0.0081
-1.21%
351.564K
$237.04K
SMTKSmartKem, Inc. Common Stock
$1.63
-0.33
-16.84%
66.543K
$118.43K
SMWBSimilarweb Ltd.
$8.00
-0.47
-5.55%
404.356K
$3.38M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.52
-0.08
-5.00%
555.671K
$842.02K
SMXTSolarmax Technology Inc. Common Stock
$0.9906
-0.0294
-2.88%
50.93K
$51.90K
SNALSnail, Inc. Class A Common Stock
$0.9617
-0.0284
-2.87%
39.001K
$37.87K
SNAPSnap Inc.
$8.75
+0.06
+0.68%
49.839M
$437.41M
SNBRSleep Number Corporation Common Stock
$4.36
+0.00
+0.00%
480.361K
$2.05M
SNCRSynchronoss Technologies Inc Common Stock
$5.50
-0.03
-0.54%
105.865K
$600.60K
SNDSmart Sand, Inc. Common Stock
$2.28
+0.06
+2.70%
444.49K
$1.02M
SNDLSundial Growers Inc. Common Shares
$1.86
-0.03
-1.59%
1.328M
$2.45M
SNESSenesTech, Inc. Common Stock
$3.05
-0.43
-12.36%
177.732K
$566.51K
SNFCASecurity National Financial Co
$8.16
-0.02
-0.23%
1.351K
$10.98K
SNGXSoligenix, Inc. Common Stock
$1.45
+0.09
+6.62%
152.888K
$213.28K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.74
+0.11
+2.89%
14.054K
$51.98K
SNSESensei Biotherapeutics, Inc. Common Stock
$9.75
+0.27
+2.87%
20.693K
$194.99K
SNTSenstar Technologies Corporation Common Shares
$4.75
+0.24
+5.21%
12.426K
$57.91K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.92
-0.08
-4.00%
11.411K
$23.38K
SNTISenti Biosciences, Inc. Common Stock
$1.83
-0.07
-3.68%
68.339K
$125.77K
SNYRSynergy CHC Corp. Common Stock
$2.09
-0.07
-3.24%
26.079K
$54.94K
SOARVolato Group, Inc.
$1.37
-0.11
-7.43%
340.457K
$478.01K
SOBRSOBR Safe, Inc. Common Stock
$2.70
-0.08
-2.88%
24.068K
$67.28K
SOCSable Offshore Corp.
$7.28
+1.29
+21.54%
14.978M
$105.88M
SOHOSotherly Hotels Inc. Common Stock
$2.19
+0.04
+1.86%
170.227K
$367.20K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.88
+0.02
+1.04%
126.863K
$236.66K
SONDSonder Holdings Inc. Class A Common Stock
$0.1559
-0.0456
-22.63%
23.698M
$4.80M
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$4.41
-0.02
-0.53%
509.425K
$2.10M
SOPASociety Pass Incorporated Common Stock
$1.82
-0.02
-1.09%
76.318K
$137.95K
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.57
+0.43
+10.52%
67.373K
$309.13K
SORATop Win International Limited Ordinary Shares
$4.34
+0.32
+7.99%
11.862K
$49.78K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.60
+0.09
+5.96%
9.769K
$14.63K
SOTKSono-Tek Corporation Common Stock
$4.36
+0.00
+0.00%
17.648K
$76.89K
SOWGSow Good Inc. Common Stock
$0.5880
+0.0120
+2.08%
72.083K
$41.75K
SPAISafe Pro Group Inc. Common Stock
$4.84
-0.39
-7.46%
193.544K
$964.27K
SPCEVirgin Galactic Holdings, Inc.
$3.62
+0.03
+0.86%
1.971M
$7.05M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4450
-0.0090
-1.98%
98.508K
$43.60K
SPIRSpire Global, Inc.
$8.50
-0.11
-1.28%
588.688K
$4.95M
SPPLSIMPPLE LTD. Ordinary Shares
$5.33
+0.00
+0.00%
199
$1.06K
SPRCSciSparc Ltd. Ordinary Shares
$2.73
-0.09
-3.10%
13.081K
$36.02K
SPROSpero Therapeutics, Inc. Common Stock
$2.66
+0.20
+8.02%
664.981K
$1.72M
SPRUSpruce Power Holding Corporation
$3.15
+0.15
+4.85%
824.97K
$2.60M
SPRYARS Pharmaceuticals, Inc. Common Stock
$8.85
-0.03
-0.34%
2.895M
$25.64M
SPWHSportsman's Warehouse Holdings, Inc.
$2.14
+0.10
+4.90%
174.532K
$370.15K
SPWRSunPower Corporation Common Stock
$1.83
+0.14
+8.28%
2.662M
$4.77M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$4.75
-0.22
-4.43%
11.084K
$56.36K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$6.39
-0.09
-1.39%
279.749K
$1.84M
SRFMSurf Air Mobility Inc.
$3.10
-0.03
-0.92%
3.029M
$9.18M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$4.15
+0.06
+1.34%
100.812K
$416.06K
SRIStoneridge, Inc
$6.07
+0.08
+1.34%
119.217K
$715.95K
SRLScully Royalty Ltd. Common Shares
$5.98
+0.14
+2.40%
580
$3.43K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.09
+0.24
+4.95%
868.896K
$4.29M
SRTSSensus Healthcare, Inc
$4.19
-0.07
-1.64%
72.833K
$307.76K
SRXHSRX Health Solutions, Inc.
$0.2155
+0.0071
+3.41%
1.307M
$295.60K
SSIISS Innovations International Inc. Common Stock
$6.72
-0.27
-3.86%
64.823K
$451.96K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.74
+0.06
+3.57%
69.633K
$116.40K
SSLSasol Limited
$6.87
+0.04
+0.51%
803.407K
$5.52M
SSMSono Group N.V. Ordinary Shares
$5.52
+0.21
+4.03%
5.473K
$30.42K
SSPThe E.W. Scripps Company
$2.94
+0.12
+4.26%
1.043M
$3.02M
SSSSSuRo Capital Corp. Common Stock
$9.90
-0.35
-3.41%
207.345K
$2.06M
SSTSystem1, Inc.
$4.27
-0.14
-3.17%
18.929K
$82.49K
SSTISoundThinking, Inc. Common Stock
$8.31
+0.11
+1.34%
64.006K
$527.62K
SSYSStratasys Inc (ISRAEL)
$9.64
+0.04
+0.38%
520.448K
$4.93M
STAIScanTech AI Systems Inc. Common stock
$0.4750
+0.0263
+5.86%
776.265K
$342.01K
STAKSTAK Inc. Ordinary Shares
$0.5989
+0.0208
+3.60%
20.747K
$11.90K
STECSantech Holdings Limited American Depositary Shares
$0.8600
-0.0450
-4.97%
27.483K
$22.83K
STEXStreamex Corp. Common Stock
$4.23
-0.16
-3.68%
544.09K
$2.29M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1750
+0.0034
+1.98%
1.088M
$191.26K
STGWStagwell Inc. Class A Common Stock
$5.02
+0.25
+5.21%
1.813M
$8.91M
STHOStar Holdings Shares of Beneficial Interest
$7.71
+0.29
+3.91%
61.653K
$471.61K
STIMNeuronetics, Inc. Common Stock
$2.20
+0.06
+2.80%
1.518M
$3.21M
STKESol Strategies Inc. Common Shares
$2.97
-0.11
-3.52%
67.163K
$203.00K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.62
-0.09
-3.32%
27.972K
$73.72K
STKLSunOpta, Inc.
$4.22
+0.28
+7.09%
2.862M
$11.75M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.83
-0.02
-1.08%
52.583K
$95.17K
STROSutro Biopharma, Inc.
$0.7813
-0.0557
-6.65%
732.519K
$592.21K
STSSSharps Technology Inc. Common Stock
$3.77
-0.27
-6.68%
76.582K
$292.37K
STTKShattuck Labs, Inc. Common Stock
$1.98
+0.13
+7.03%
119.211K
$230.09K
STXSStereotaxis, Inc. Common Stock
$2.63
-0.16
-5.73%
1.291M
$3.64M
SUGPSU Group Holdings Limited Ordinary Shares
$6.20
-0.91
-12.76%
23.512K
$156.65K
SUIGSui Group Holdings Limited Common Stock
$2.48
-0.01
-0.38%
1.517M
$3.56M
SUNESUNation Energy, Inc. Common Stock
$1.40
-0.07
-4.76%
67.422K
$96.30K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.42
+0.18
+1.95%
26.998K
$252.01K
SURGSurgePays, Inc. Common Stock
$2.85
+0.14
+5.17%
329.024K
$934.16K
SUUNSolarBank Corporation Common Stock
$1.60
-0.08
-4.76%
66.924K
$107.96K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.84
+0.09
+1.03%
3.678M
$32.51M
SVCService Properties Trust Common Stock
$1.81
-0.13
-6.48%
1.18M
$2.18M
SVCOSilvaco Group, Inc. Common Stock
$4.85
-0.15
-3.00%
211.051K
$1.04M
SVMSilvercorp Metals Inc. Common Shares
$6.72
-0.08
-1.18%
4.051M
$27.27M
SVRASavara Inc.
$4.33
+0.32
+7.98%
1.643M
$6.93M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.07
+0.02
+1.90%
24.546K
$25.93K
SVVSavers Value Village, Inc.
$8.12
-0.08
-0.98%
797.728K
$6.52M
SWAGStran & Company, Inc. Common Stock
$3.41
+0.35
+11.44%
1.294M
$4.20M
SWBISmith & Wesson Brands, Inc. Common Stock
$8.68
+0.07
+0.86%
423.25K
$3.65M
SWIMLatham Group, Inc. Common Stock
$6.77
+0.04
+0.59%
320.815K
$2.18M
SWVLSwvl Holdings Corp Class A Common Shares
$3.29
+0.28
+9.32%
13.796K
$42.53K
SXCSUNCOKE ENERGY INC
$6.95
+0.07
+1.02%
800.743K
$5.50M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.39
-0.04
-2.79%
220.768K
$312.37K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.29
+0.04
+3.07%
7.509K
$9.46K
SYSo-Young International Inc. American Depository Shares
$4.29
+0.01
+0.27%
1.588M
$7.14M
SYBXSynlogic, Inc. Common Stock
$1.59
-0.05
-3.05%
9.642K
$15.78K
SYNXSilynxcom Ltd.
$1.43
-0.01
-0.69%
15.503K
$22.33K
SYPRSypris Solutions Inc
$2.10
-0.05
-2.33%
5.128K
$10.84K
TACTTransact Technologies Inc
$4.38
-0.00
-0.07%
56.42K
$244.55K
TAITTaitron Components Inc
$2.24
+0.04
+1.68%
22.792K
$50.70K
TALKTalkspace, Inc. Common Stock
$3.55
+0.17
+5.03%
1.138M
$3.95M
TANHTantech Holdings Ltd. Common Stock
$1.15
-0.05
-4.17%
34.866K
$39.26K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$2.21
+0.00
+0.16%
3.35K
$7.45K
TAOXTao Synergies Inc. Common Stock
$7.53
-0.17
-2.21%
84.262K
$641.92K
TARAProtara Therapeutics, Inc. Common Stock
$5.42
+0.89
+19.63%
719.136K
$3.69M
TBHBrag House Holdings, Inc. Common Stock
$1.04
+0.06
+6.31%
730.276K
$761.17K
TBHCThe Brand House Collective, Inc. Common Stock
$1.43
+0.01
+0.73%
50.899K
$72.75K
TBITrueblue, Inc.
$5.24
+0.37
+7.60%
143.087K
$735.18K
TBLATaboola.com Ltd. Ordinary Shares
$4.14
+0.34
+8.95%
6.821M
$26.93M
TCGLTechCreate Group Ltd.
$5.19
-0.14
-2.63%
79.344K
$415.53K
TCPCBlackRock TCP Capital Corp. Common Stock
$5.66
+0.01
+0.18%
521.575K
$2.98M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.85
+0.32
+12.65%
107.514K
$304.13K
TCRXTScan Therapeutics, Inc. Common Stock
$1.20
+0.13
+12.15%
1.194M
$1.40M
TDICDreamland Limited Class A Ordinary Shares
$0.5046
+0.0181
+3.72%
210.456K
$105.76K
TDOCTeladoc Health, Inc.
$7.58
+0.08
+1.07%
3.434M
$25.89M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6799
+0.0299
+4.60%
80.856K
$54.39K
TDUPThredUp Inc. Class A Common Stock
$8.28
+0.54
+7.00%
2.045M
$16.40M
TET1 Energy Inc.
$4.49
+0.02
+0.45%
11.835M
$50.67M
TEADTeads Holding Co. Common Stock
$0.9505
-0.0426
-4.29%
4.333M
$4.24M
TEFTelefonica, S.A.
$4.22
+0.13
+3.18%
864.999K
$3.61M
TELATELA Bio, Inc. Common Stock
$1.18
-0.03
-2.48%
38.005K
$45.49K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.40
+0.01
+0.73%
445.499K
$620.63K
TENXTenax Therapeutics, Inc.
$7.04
+0.14
+2.03%
14.527K
$101.82K
TGTredegar Corporation
$8.16
-0.02
-0.24%
93.23K
$756.64K
TGBTaseko Mines Limited
$4.64
+0.03
+0.65%
4.418M
$20.20M
TGEThe Generation Essentials Group
$1.45
+0.04
+2.84%
1.404M
$2.04M
TGENTecogen Inc.
$7.60
-0.56
-6.86%
465.285K
$3.62M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6711
+0.0909
+15.67%
87.044K
$56.06K
TGLTreasure Global Inc. Common Stock
$0.7855
-0.0376
-4.57%
146.097K
$116.67K
THTarget Hospitality Corp. Common Stock
$6.57
-0.10
-1.50%
494.583K
$3.27M
THARTharimmune, Inc. Common Stock
$3.38
-0.30
-8.15%
691.361K
$2.39M
THCHTH International Limited Ordinary shares
$2.67
+0.00
+0.00%
708
$1.89K
THHTryHard Holdings Limited Ordinary Shares
$8.09
-0.51
-5.93%
64.19K
$555.63K
THMInternational Tower Hill Mines, Ltd.
$1.76
-0.07
-3.83%
368.017K
$642.72K
THRYThryv Holdings, Inc. Common Stock
$6.45
+0.14
+2.22%
1.057M
$6.70M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.8300
-0.0300
-3.49%
21.328K
$17.90K
TIVCTivic Health Systems, Inc. Common Stock
$2.22
-0.04
-1.77%
7.775K
$17.55K
TKTeekay Corporation
$9.76
-0.10
-1.01%
271.792K
$2.67M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.74
+0.00
+0.00%
2.493M
$14.17M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.12
+0.28
+9.86%
40.389K
$128.61K
TKNOAlpha Teknova, Inc. Common Stock
$4.90
+0.30
+6.52%
164.139K
$788.99K
TLFTandy Leather Factory, Inc. Common Stock
$2.95
+0.00
+0.05%
500
$1.48K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4143
+0.0073
+1.79%
166.134K
$70.49K
TLPHTalphera, Inc. Common Stock
$1.29
+0.04
+2.80%
121.098K
$154.55K
TLRYTilray Brands, Inc. Common Stock
$1.29
-0.02
-1.53%
30.607M
$39.52M
TLSTelos Corporation Common Stock
$6.58
-1.18
-15.21%
2.876M
$20.45M
TLSATiziana Life Sciences Ltd. Common Shares
$1.70
-0.03
-1.45%
83.601K
$145.76K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.35
+0.35
+8.65%
46.286K
$194.67K
TLYSTilly's Inc.
$1.36
-0.02
-1.45%
14.857K
$20.75K
TMCTMC the metals company Inc. Common Stock
$5.87
-0.05
-0.89%
4.709M
$27.14M
TMCITreace Medical Concepts, Inc. Common Stock
$3.39
-0.17
-4.78%
1.522M
$5.29M
TMDETMD Energy Limited
$0.7639
+0.0139
+1.85%
12.472K
$9.52K
TMQTrilogy Metals Inc
$3.90
-0.04
-0.97%
3.951M
$15.10M
TNGXTango Therapeutics, Inc.
$8.34
+0.41
+5.17%
3.194M
$26.61M
TNMGTNL Mediagene Ordinary Shares
$0.3247
+0.0430
+15.26%
5.45M
$1.72M
TNONTenon Medical, Inc. Common Stock
$1.21
+0.05
+4.31%
113.639K
$135.50K
TNYATenaya Therapeutics, Inc. Common Stock
$1.41
-0.03
-2.08%
2.175M
$3.12M
TOIThe Oncology Institute, Inc. Common Stock
$3.36
+0.06
+1.82%
1.969M
$6.52M
TOMZTOMI Environmental Solutions, Inc.
$0.9100
+0.0000
+0.00%
18.124K
$16.24K
TONXTON Strategy Company Common Stock
$3.15
-0.23
-6.80%
262.721K
$834.45K
TOONKartoon Studios, Inc.
$0.6790
+0.0140
+2.11%
95.306K
$63.51K
TOPTOP Financial Group Limited Ordinary Shares
$1.06
-0.04
-3.64%
80.317K
$87.25K
TOPPToppoint Holdings Inc.
$1.19
-0.05
-4.03%
5.983K
$7.36K
TOPSTOP Ships Inc.
$5.91
-0.07
-1.17%
14.578K
$86.35K
TOROToro Corp. Common Stock
$4.13
+0.51
+14.09%
209.453K
$818.89K
TOURTuniu Corporation
$0.8050
+0.0050
+0.63%
104.728K
$84.10K
TOVXTheriva Biologics, Inc.
$0.2698
-0.0151
-5.30%
1.063M
$293.56K
TOYOTOYO Co., Ltd Ordinary Shares
$7.05
-0.24
-3.29%
10.909K
$79.16K
TPCSTechprecision Corporation
$4.38
-0.29
-6.26%
40.804K
$185.61K
TPETTrio Petroleum Corp.
$1.02
-0.01
-0.97%
153.77K
$158.18K
TPSTTempest Therapeutics, Inc. Common Stock
$9.63
-0.01
-0.10%
25.726K
$248.25K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.75
+0.35
+6.48%
622.197K
$3.55M
TRAWTraws Pharma, Inc. Common Stock
$1.91
-0.03
-1.55%
136.072K
$259.96K
TRDAEntrada Therapeutics, Inc. Common Stock
$7.70
+0.43
+5.91%
163.396K
$1.23M
TRIBTrinity Biotech plc
$0.9002
-0.0598
-6.23%
109.235K
$98.68K
TRNRInteractive Strength Inc. Common Stock
$2.86
+0.22
+8.33%
46.928K
$126.74K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$2.27
+0.03
+1.34%
982.227K
$2.18M
TROOTROOPS, Inc. Ordinary Shares
$1.29
+0.05
+3.83%
10.05K
$12.93K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$3.52
-0.09
-2.49%
4.511M
$15.90M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.39
+0.01
+0.72%
2.746K
$3.81K
TRTTrio-Tech International
$6.68
-0.18
-2.62%
3.726K
$25.13K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.07
+0.12
+1.34%
461.778K
$4.18M
TRUETrueCar, Inc.
$2.27
+0.11
+5.09%
715.98K
$1.61M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.51
-0.16
-9.58%
82.181K
$128.79K
TRVGtrivago N.V. American Depositary Shares
$3.11
-0.02
-0.64%
146.852K
$444.96K
TRXTRX Gold Corporation
$0.6106
-0.0151
-2.41%
514.791K
$317.72K
TSETrinseo PLC
$1.23
+0.06
+4.70%
334.634K
$424.97K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.36
+0.47
+12.08%
4.484M
$18.37M
TSQTOWNSQUARE MEDIA, INC.
$5.41
-0.08
-1.37%
87.111K
$468.94K
TTECTTEC Holdings, Inc. Common Stock
$2.75
+0.18
+7.00%
415.379K
$1.10M
TTGTTechTarget, Inc.
$5.11
-0.19
-3.58%
733.968K
$3.75M
TTITETRA Technologies, Inc.
$8.29
+0.25
+3.11%
2.294M
$18.71M
TTRXTurn Therapeutics Inc. Common Stock
$3.77
-0.42
-10.02%
131.759K
$514.16K
TTSHTile Shop Holdings, Inc.
$6.30
+0.06
+0.96%
108.349K
$682.16K
TURBTurbo Energy, S.A. American Depositary Shares
$2.12
-0.51
-19.39%
32.767M
$108.38M
TUSKMammoth Energy Services, Inc. Common Stock
$2.02
+0.03
+1.51%
67.153K
$134.63K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.17
-0.01
-0.47%
332.817K
$721.41K
TVGrupo Televisa S.A.
$2.96
+0.03
+0.92%
1.085M
$3.19M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4900
+0.0176
+3.73%
200.006K
$93.18K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.28
+0.06
+1.42%
84.602K
$349.31K
TWGTop Wealth Group Holding Limited Ordinary Shares
$5.46
+0.15
+2.82%
14.72K
$80.41K
TWITitan International, Inc.(Delaware)
$7.80
-0.12
-1.52%
387.317K
$3.05M
TWNPTwin Hospitality Group Inc. Class A Common Stock
$3.35
-0.25
-6.94%
4.392K
$14.89K
TWOTwo Harbors Investment Corp.
$9.75
+0.11
+1.13%
1.24M
$12.09M
TXMDTherapeuticsMD, Inc.
$1.65
+0.22
+15.38%
534.681K
$852.19K
TYGOTigo Energy, Inc. Common Stock
$2.19
-0.11
-4.78%
286.273K
$640.06K
TZOOTravelzoo Common Stock
$7.57
+0.03
+0.40%
67.498K
$511.96K
TZUPThumzup Media Corporation Common Stock
$3.96
-0.04
-1.00%
50.112K
$195.99K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.47
+0.19
+4.44%
6.457M
$28.77M
UAAUnder Armour, Inc.
$4.64
+0.16
+3.57%
8.877M
$41.36M
UAMYUnited States Antimony Corporation
$7.99
+0.32
+4.23%
10.34M
$82.26M
UAVSAgEagle Aerial Systems, Inc.
$1.41
+0.03
+2.04%
863.018K
$1.20M
UBFOUnited Security Bancshares
$9.75
-0.07
-0.66%
19.222K
$186.96K
UBXGU-BX Technology Ltd. Ordinary Shares
$2.30
+0.03
+1.10%
6.676K
$15.53K
UCARU Power Limited Ordinary Shares
$2.17
+0.01
+0.46%
39.461K
$85.06K
UCLuCloudlink Group Inc. American Depositary Shares
$2.24
+0.06
+2.75%
326
$717.00
UDMYUdemy, Inc. Common Stock
$5.21
-0.05
-0.95%
1.432M
$7.59M
UEICUniversal Electronics Inc
$3.09
-0.05
-1.44%
218.969K
$685.04K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.12
+0.04
+3.70%
136.612K
$152.06K
UFIUNIFI, Inc. New
$3.72
+0.13
+3.62%
61.772K
$226.19K
UGUnited-Guardian, Inc.
$6.35
-0.25
-3.74%
3.161K
$20.17K
UGPUltrapar Participacoes S.A.
$4.29
-0.06
-1.38%
1.965M
$8.55M
UGROurban-gro, Inc. Common Stock
$0.3000
-0.0008
-0.27%
76.471K
$22.72K
UHGUnited Homes Group, Inc Class A Common Stock
$1.44
+0.05
+3.60%
151.899K
$217.88K
UISUnisys Corporation
$2.87
+0.12
+4.32%
658.184K
$1.88M
UKUcommune International Ltd Ordinary Shares
$0.8690
+0.0369
+4.43%
4.494K
$3.75K
ULBIUltralife Corporation
$5.77
-0.46
-7.38%
87.287K
$525.77K
ULCCFrontier Group Holdings, Inc. Common Stock
$3.79
-0.02
-0.52%
1.931M
$7.30M
ULYUrgent.ly Inc. Common Stock
$2.44
-0.02
-0.61%
4.755K
$11.37K
UMCUnited Microelectronic Corp.
$7.25
-0.20
-2.68%
5.494M
$40.52M
UNCYUnicycive Therapeutics, Inc. Common Stock
$4.60
-0.12
-2.54%
345.454K
$1.63M
UNITUniti Group Inc. Common Stock
$6.88
+0.35
+5.36%
2.834M
$19.08M
UOKAMDJM LTD Ordinary Share
$2.89
+0.06
+2.12%
216
$617.00
UONEUrban One, Inc. Class A Common Stock
$1.16
-0.03
-2.52%
30.087K
$35.21K
UONEKUrban One, Inc. Class D Common Stock
$0.4938
+0.0145
+3.03%
1.531M
$711.75K
UPWheels Up Experience Inc.
$1.25
-0.04
-3.10%
3.078M
$3.92M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.60
-0.02
-0.55%
16.332K
$59.99K
UPLDUpland Software, Inc.
$1.78
-0.06
-3.26%
102.16K
$184.83K
UPXIUpexi, Inc. Common Stock
$3.40
+0.04
+1.19%
8.723M
$29.68M
URGUr-Energy Inc.
$1.28
-0.02
-1.39%
4.237M
$5.46M
UROYUranium Royalty Corp. Common Stock
$3.87
-0.02
-0.51%
1.991M
$7.63M
USASAmericas Gold and Silver Corporation
$4.24
-0.03
-0.66%
2.22M
$9.36M
USBCUSBC, Inc.
$0.8105
-0.0904
-10.03%
214.057K
$174.12K
USEAUnited Maritime Corporation Common Stock
$1.60
+0.01
+0.63%
138.48K
$228.52K
USEGU.S. Energy Corp. Common Stock (DE)
$1.10
+0.02
+1.90%
218.624K
$243.69K
USIOUsio, Inc. Common Stock
$1.45
+0.00
+0.00%
62.408K
$91.04K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.47
-0.02
-0.80%
1.449K
$3.60K
UUUUniversal Security Instruments, Inc.
$4.47
+0.19
+4.44%
8.688K
$37.80K
UWMCUWM Holdings Corporation
$5.42
-0.02
-0.37%
11.038M
$60.09M
UXINUxin Limited ADS
$2.99
+0.07
+2.29%
40.681K
$120.00K
VALNValneva SE American Depositary Shares
$8.91
+0.22
+2.53%
7.229K
$64.50K
VANIVivani Medical, Inc. Common Stock (DE)
$1.46
-0.06
-3.95%
142.11K
$207.19K
VATEINNOVATE Corp.
$5.70
+0.07
+1.24%
22.41K
$124.20K
VBIXViewbix Inc. Common Stock
$1.92
-0.11
-5.43%
14.748K
$29.00K
VCIGVCI Global Limited Ordinary Share
$1.34
-0.43
-24.29%
26.65M
$54.15M
VEEAVeea Inc. Common Stock
$0.5778
+0.0268
+4.86%
44.193K
$24.10K
VEEETwin Vee PowerCats Co. Common Stock
$2.00
-0.00
-0.01%
11.009K
$22.10K
VELOVelo3D, Inc. Common stock
$5.70
+1.00
+21.28%
1.062M
$5.81M
VERIVeritone, Inc. Common Stock
$5.18
-0.19
-3.54%
3.263M
$17.09M
VEROVenus Concept Inc. Common Stock
$1.88
-0.30
-13.76%
800.1K
$1.60M
VERUVeru Inc.
$2.70
+0.10
+3.79%
65.771K
$170.89K
VETVERMILION ENERGY INC.
$9.16
+0.48
+5.53%
1.974M
$17.83M
VFFVillage Farms International, Inc. Common Shares
$3.65
+0.19
+5.49%
3.869M
$14.11M
VFSVinFast Auto Ltd. Ordinary Shares
$3.51
-0.02
-0.57%
264.851K
$926.28K
VGVenture Global, Inc.
$7.83
-0.66
-7.77%
20.071M
$156.50M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$3.24
+0.08
+2.53%
2.944K
$9.27K
VGZVista Gold Corp.
$1.74
-0.03
-1.69%
1.126M
$1.95M
VIOTViomi Technology Co., Ltd American Depositary Shares
$2.84
-0.01
-0.18%
154.068K
$440.60K
VIRVir Biotechnology, Inc. Common Stock
$5.59
+0.22
+4.10%
909.503K
$5.09M
VIRCVirco Mfg. Corporation
$7.23
+0.11
+1.54%
35.456K
$255.98K
VIVKVivakor, Inc. Common Stock
$0.1651
-0.0050
-2.94%
17.068M
$2.82M
VIVSVivoSim Labs, Inc. Common Stock
$2.29
-0.05
-2.14%
62.555K
$148.09K
VLNValens Semiconductor Ltd.
$1.82
+0.20
+12.35%
3.071M
$5.24M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$6.85
+0.33
+4.98%
385.898K
$2.60M
VMARVision Marine Technologies Inc. Common Shares
$1.31
+0.02
+1.55%
74.951K
$98.80K
VMDViemed Healthcare, Inc. Common Shares
$6.47
+0.10
+1.57%
64.207K
$406.89K
VMEOVimeo, Inc. Common Stock
$7.84
+0.02
+0.26%
994.81K
$7.79M
VNCEVINCE HOLDING CORP.
$2.63
-0.07
-2.48%
20.306K
$54.66K
VNDAVanda Pharmaceuticals Inc.
$4.46
+0.04
+0.90%
470.897K
$2.07M
VNETVNET Group, Inc. American Depositary Shares
$9.79
+0.09
+0.93%
4.489M
$44.82M
VNRXVolitionRX Limited Common Stock
$0.3750
-0.0079
-2.06%
416.546K
$157.93K
VNTGVantage Corp
$0.9753
-0.0447
-4.38%
78.767K
$77.90K
VOCVOC ENERGY TRUST
$2.82
+0.00
+0.00%
30.468K
$85.94K
VORVor Biopharma Inc. Common Stock
$9.84
-8.67
-46.84%
8.979M
$90.12M
VOXRVox Royalty Corp. Common Stock
$4.07
-0.04
-0.97%
325.371K
$1.32M
VRAVera Bradley, Inc.
$2.46
+0.11
+4.68%
197.326K
$488.57K
VRARThe Glimpse Group, Inc. Common Stock
$1.32
-0.06
-4.35%
53.685K
$69.72K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4666
-0.0184
-3.78%
25.994K
$12.11K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$3.65
-0.13
-3.44%
38.266K
$143.71K
VRMEVerifyMe, Inc. Common Stock
$0.8218
-0.0282
-3.32%
58.797K
$48.45K
VSVersus Systems Inc. Common Stock
$1.66
-0.02
-1.19%
3.037K
$5.11K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.30
-0.40
-23.53%
259.27K
$327.56K
VSEEVSee Health, Inc. Common Stock
$0.8601
+0.0015
+0.17%
13.763M
$13.29M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.2036
-0.0688
-25.26%
2.532M
$579.70K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.97
+0.03
+0.55%
6.664K
$33.06K
VSTDVestand Inc. Class A Common Stock
$0.4832
-0.0718
-12.94%
269.445K
$134.79K
VSTMVerastem, Inc.
$8.61
+0.36
+4.36%
1.228M
$10.24M
VSTSVestis Corporation
$5.37
-0.07
-1.29%
1.325M
$7.11M
VTAKCatheter Precision, Inc.
$2.32
+0.11
+5.16%
17.425K
$40.19K
VTEXVTEX
$4.09
+0.09
+2.25%
3.258M
$13.34M
VTGNVistagen Therapeutics, Inc. Common Stock
$3.99
+0.01
+0.25%
401.769K
$1.57M
VTSIVirTra, Inc. Common Stock
$4.99
-0.21
-4.04%
145.283K
$727.04K
VTYXVentyx Biosciences, Inc. Common Stock
$9.62
+0.38
+4.10%
2.073M
$19.55M
VUZIVuzix Corporation
$2.64
-0.11
-4.04%
1.673M
$4.38M
VVOSVivos Therapeutics, Inc. Common Stock
$2.58
+0.05
+1.98%
46.468K
$120.29K
VVPRVivoPower International PLC
$3.17
-0.42
-11.70%
395.897K
$1.26M
VYGRVoyager Therapeutics, Inc. Common Stock
$4.26
+0.00
+0.00%
464.658K
$1.97M
VYNEVYNE Therapeutics Inc. Common Stock
$0.3521
-0.0035
-0.98%
903.206K
$321.55K
VZLAVizsla Silver Corp.
$4.21
-0.01
-0.22%
2.16M
$9.05M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.87
+0.12
+6.86%
9.856K
$17.70K
WAITop KingWin Ltd Class A Ordinary Shares
$3.09
+0.02
+0.65%
13.304K
$40.87K
WALDWaldencast plc Class A Ordinary Share
$1.79
-0.01
-0.56%
21.026K
$37.29K
WATTEnergous Corporation
$7.50
-0.05
-0.66%
35.513K
$259.13K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$8.15
+0.23
+2.90%
17.563K
$142.96K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.92
-0.13
-6.34%
19.803K
$38.72K
WBXWallbox N.V.
$3.74
-0.78
-17.26%
19.519K
$76.87K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2371
-0.0028
-1.17%
134.452K
$31.48K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.69
+0.03
+1.81%
127.594K
$213.37K
WEAVWeave Communications, Inc.
$6.53
+0.14
+2.19%
776.562K
$4.97M
WENThe Wendy's Company
$8.80
+0.26
+3.04%
7.328M
$64.09M
WESTWestrock Coffee Company Common Stock
$4.27
+0.09
+2.15%
946.22K
$4.09M
WETHWetouch Technology Inc. Common Stock
$2.38
-0.23
-8.81%
124.968K
$306.97K
WETOWebus International Limited Ordinary Shares
$1.06
+0.00
+0.00%
3.03K
$3.23K
WFFWF Holding Limited Ordinary Shares
$0.5905
-0.0742
-11.16%
29.462K
$17.55K
WGRXWellgistics Health, Inc. Common Stock
$0.5900
-0.0028
-0.47%
1.112M
$668.30K
WHFWhiteHorse Finance, Inc.
$7.00
+0.24
+3.55%
136.972K
$947.59K
WHLRWheeler Real Estate Investment Trust, Inc
$2.30
+0.40
+21.07%
767.633K
$1.71M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.19
+0.05
+2.34%
147.813K
$326.96K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$3.12
-0.10
-3.10%
51.871K
$164.53K
WITWipro Limited
$2.67
+0.07
+2.59%
3.415M
$9.07M
WKHSWorkhorse Group, Inc
$0.7199
-0.0663
-8.43%
2.11M
$1.54M
WKSPWorksport, Ltd. Common Stock
$2.65
-0.10
-3.64%
129.143K
$350.37K
WLDSWearable Devices Ltd. Ordinary Share
$2.08
+0.26
+14.29%
222.023K
$427.19K
WNCWabash National Corp.
$7.82
-0.02
-0.26%
317.917K
$2.47M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.47
-0.14
-8.70%
12.144K
$18.41K
WOKWORK Medical Technology Group LTD Ordinary Shares
$4.01
+0.16
+4.16%
39.518K
$156.27K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.09
-0.05
-1.58%
955.723K
$2.98M
WORXSC WORX Corp
$0.2921
+0.0065
+2.28%
8.342M
$2.59M
WOWWideOpenWest, Inc. Common Stock
$5.15
+0.01
+0.19%
521.791K
$2.69M
WPRTWestport Fuel Systems Inc Common Shares
$1.84
-0.20
-9.84%
96.239K
$180.64K
WRAPWrap Technologies, Inc. Common Stock
$2.28
+0.09
+4.11%
179.988K
$392.96K
WRDWeRide Inc. American Depositary Shares
$8.13
-0.04
-0.49%
3.768M
$30.44M
WRNWestern Copper and Gold Corporation
$2.16
+0.05
+2.37%
673.119K
$1.39M
WSBKWinchester Bancorp, Inc. Common Stock
$9.62
+0.00
+0.00%
301
$2.90K
WTFWaton Financial Limited Ordinary Shares
$5.54
+0.46
+9.06%
97.863K
$502.34K
WTIW&T Offshore, Inc.
$1.99
+0.06
+3.12%
1.66M
$3.29M
WTOUTime Limited Ordinary Shares
$0.0334
-0.0041
-10.93%
67.384M
$2.18M
WUThe Western Union Company
$8.92
+0.04
+0.46%
6.639M
$59.38M
WVEWave Life Sciences Ltd. Ordinary Shares
$7.25
+0.20
+2.84%
2.6M
$18.91M
WVVIWillamette Valley Vineyards
$2.57
+0.07
+2.89%
10.628K
$27.29K
WWRWestwater Resources, Inc.
$1.09
+0.02
+1.87%
2.365M
$2.59M
WXMWF International Limited Ordinary Shares
$0.6750
-0.1450
-17.68%
320.684K
$228.54K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8100
-0.1002
-11.01%
62.987K
$53.07K
WYYWidePoint Corporation
$6.75
+0.02
+0.30%
28.934K
$192.09K
XAIRBeyond Air, Inc. Common Stock
$1.45
-0.31
-17.61%
607.32K
$922.11K
XBIOXenetic Biosciences, Inc.
$2.73
+0.11
+4.20%
30.275K
$80.61K
XBITXBiotech Inc
$2.82
+0.33
+13.25%
2.115M
$6.63M
XBPXBP Europe Holdings, Inc. Common Stock
$0.5880
+0.0377
+6.85%
86.343K
$49.41K
XCHXCHG Limited American Depositary Share
$1.32
-0.03
-2.23%
21.73K
$29.31K
XCURExicure, Inc. Common Stock
$3.73
-0.13
-3.37%
9.516K
$35.70K
XELBXCEL BRANDS INC.
$1.09
-0.05
-4.39%
18.497K
$20.06K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.60
-0.12
-1.55%
3.143M
$23.23M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.60
-0.03
-0.83%
567.374K
$2.00M
XGNExagen Inc. Common Stock
$9.22
-0.24
-2.54%
302.674K
$2.81M
XHGXChange TEC.INC American Depositary Shares
$0.9500
+0.0600
+6.74%
15.753K
$14.48K
XHLDTEN Holdings, Inc. Common Stock
$0.2751
-0.0084
-2.96%
992.537K
$271.48K
XIFRXPLR Infrastructure, LP
$9.71
-0.06
-0.61%
813.222K
$7.88M
XLOXilio Therapeutics, Inc. Common Stock
$0.7552
-0.0496
-6.16%
973.755K
$742.05K
XNETXunlei Limited
$7.98
+0.06
+0.76%
187.123K
$1.47M
XOSXos, Inc. Common Stock
$2.38
-0.08
-3.25%
17.02K
$41.31K
XPERXperi Inc
$6.57
+0.00
+0.00%
341.635K
$2.24M
XPLSolitario Resources Corp.
$0.6260
-0.0032
-0.51%
37.327K
$23.12K
XPOFXponential Fitness, Inc.
$6.27
-0.13
-2.03%
995.453K
$6.25M
XPONExpion360 Inc. Common Stock
$1.29
+0.04
+3.20%
238.649K
$298.65K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5709
-0.0028
-0.49%
80.104K
$48.01K
XRXXerox Holdings Corporation Common Stock
$3.01
-0.02
-0.66%
1.997M
$5.97M
XTIAXTI Aerospace, Inc. Common Stock
$1.63
-0.01
-0.61%
774.186K
$1.25M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.51
-0.10
-6.21%
440.696K
$678.77K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9860
+0.0429
+4.55%
90.577K
$89.95K
XTNTXtant Medical Holdings, Inc.
$0.7507
-0.0391
-4.95%
1.426M
$1.14M
XWELXWELL, Inc. Common Stock
$0.8510
+0.0000
+0.00%
931
$793.00
XXII22nd Century Group Inc.
$1.23
-0.02
-1.60%
131.382K
$164.68K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.72
-0.11
-5.77%
33.293K
$57.48K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.95
-0.81
-10.38%
589.593K
$4.18M
YCBDcbdMD, Inc. Common Stock
$0.7978
+0.0005
+0.06%
162.786K
$128.53K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$4.40
+0.21
+5.01%
214.416K
$916.01K
YDESYD Bio Limited Ordinary Shares
$8.72
-0.08
-0.91%
32.669K
$285.45K
YDKGYueda Digital Holding Class A Ordinary Share
$0.0257
-0.0067
-20.68%
132.497M
$3.64M
YEXTYext, Inc.
$8.57
+0.05
+0.59%
712.699K
$6.07M
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.0860
-0.0200
-18.87%
5.036M
$469.27K
YHCLQR House Inc. Common Stock
$0.8780
+0.0006
+0.07%
48.732K
$42.95K
YHGJYunhong Green CTI Ltd. Common Stock
$5.40
-0.11
-2.00%
2.964K
$16.19K
YI111, Inc. American Depositary Shares
$4.09
-0.05
-1.21%
3.484K
$14.33K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.25
-0.01
-0.79%
17.47K
$21.91K
YJYunji Inc. American Depository Shares
$1.73
+0.00
+0.00%
3.718K
$6.49K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.00
+0.17
+20.45%
256.503K
$223.34K
YMTYimutian Inc. American Depositary Shares
$1.46
-0.02
-1.42%
34.576K
$51.27K
YOULYoulife Group Inc. American Depositary Shares
$1.93
+0.00
+0.00%
98.863K
$192.85K
YQ17 Education & Technology Group Inc. American Depositary Shares
$4.98
-0.23
-4.34%
12.464K
$63.80K
YRDYiren Digital Ltd.
$5.46
+0.01
+0.18%
39.775K
$214.21K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$6.65
-0.09
-1.29%
45.916K
$306.28K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$2.55
+0.05
+2.00%
401.267K
$960.79K
YTRAYatra Online, Inc. Ordinary Shares
$1.71
+0.12
+7.55%
335.824K
$558.76K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7999
-0.0384
-4.58%
32.892K
$25.95K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.32
+0.02
+1.54%
1.913M
$2.50M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2700
-0.0050
-1.82%
353.182K
$94.82K
ZBAIATIF Holdings Limited Ordinary Shares
$8.00
-0.46
-5.44%
7.319K
$60.14K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9700
+0.0046
+0.48%
10.412K
$10.08K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6999
+0.0294
+4.38%
11.039K
$7.54K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.4000
-0.0005
-0.12%
156.456K
$63.09K
ZDGEZedge, Inc.
$2.76
+0.05
+1.66%
89.125K
$243.11K
ZENAZenaTech, Inc. Common Stock
$3.81
-0.11
-2.80%
8.588M
$36.05M
ZENVZenvia Inc. Class A Common Stock
$1.33
+0.03
+2.15%
8.457K
$11.13K
ZEOZeo Energy Corporation Class A Common Stock
$1.61
+0.04
+2.55%
97.405K
$152.58K
ZGMZenta Group Company Limited Ordinary Shares
$2.17
-0.14
-6.06%
11.948K
$26.43K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$4.32
+0.10
+2.36%
73.703K
$313.18K
ZIPZipRecruiter, Inc.
$4.68
+0.16
+3.51%
586.061K
$2.67M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.97
-0.09
-4.37%
32.277K
$63.38K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2550
-0.0050
-1.92%
589.333K
$151.86K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.00
-0.10
-3.23%
34.819K
$104.18K
ZKINZK International Group Co., Ltd Ordinary Share
$2.74
+0.04
+1.39%
801
$2.17K
ZNBZeta Network Group Class A Ordinary Shares
$1.13
+0.05
+4.62%
354.792K
$394.44K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.40
+0.06
+4.49%
871.474K
$1.19M
ZONECleanCore Solutions Inc.
$0.5075
-0.0162
-3.09%
10.22M
$5.07M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.6004
-0.0396
-6.19%
436.43K
$266.55K
ZSPCzSpace, Inc. Common stock
$0.7580
-0.0070
-0.92%
297.68K
$220.48K
ZTEKZentek Ltd. Common Stock
$0.7999
+0.0051
+0.64%
29.99K
$24.39K
ZURAZura Bio Limited Class A Ordinary Shares
$4.38
+0.48
+12.31%
1.081M
$4.63M
ZVIAZevia PBC
$2.70
+0.09
+3.45%
577.499K
$1.54M
ZVRAZevra Therapeutics, Inc. Common Stock
$9.43
+0.33
+3.63%
1.502M
$13.87M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$2.12
+0.05
+2.42%
29K
$59.82K
ZYXIZYNEX INC
$1.15
+0.03
+2.69%
62.961K
$73.71K