Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.09
+0.04
+3.81%
1.763K
$1.88K
AACIArmada Acquisition Corp. I Common Stock
$9.95
-0.00
-0.01%
5K
$49.76K
AACPApogee Acquisition Corp Class A Ordinary Shares
$9.99
+0.03
+0.30%
399.338K
$3.98M
AAMEAtlantic American Corp
$1.65
-0.21
-11.12%
42.917K
$74.44K
AARDAardvark Therapeutics, Inc. Common Stock
$3.69
-0.25
-6.35%
137.915K
$521.19K
ABATAmerican Battery Technology Company Common Stock
$3.17
-0.54
-14.56%
7.276M
$23.70M
ABCLAbCellera Biologics Inc. Common Shares
$5.77
-0.60
-9.42%
10.102M
$59.23M
ABEOAbeona Therapeutics Inc. Common Stock
$5.46
-0.36
-6.19%
920.476K
$5.11M
ABEVAMBEV S.A.
$3.11
+0.00
+0.13%
22.701M
$70.89M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.07
-0.02
-1.83%
117.063K
$125.47K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.15
-0.14
-6.11%
325.919K
$712.21K
ABRArbor Realty Trust, Inc.
$5.26
-0.30
-5.43%
5.096M
$27.29M
ABSIAbsci Corporation Common Stock
$6.47
-0.87
-11.86%
5.746M
$38.03M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8700
-0.0436
-4.77%
16.753M
$14.38M
ABTSAbits Group Inc Ordinary Shares
$1.97
-0.21
-9.63%
424.585K
$909.78K
ABUSArbutus Biopharma Corporation Common Stock
$4.25
-0.10
-2.30%
1.229M
$5.25M
ABVCABVC BioPharma, Inc. Common Stock
$1.33
-0.11
-7.64%
180.496K
$248.89K
ACBAurora Cannabis Inc. Common Shares
$3.40
-0.11
-3.14%
958.981K
$3.31M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.56
+0.25
+19.38%
6.632M
$11.39M
ACCOAcco Brands Corporation
$3.82
-0.05
-1.29%
669.336K
$2.59M
ACCSACCESS Newswire Inc.
$6.03
-0.01
-0.13%
17.008K
$102.21K
ACDCProFrac Holding Corp. Class A Common Stock
$6.93
-1.13
-14.02%
1.659M
$12.12M
ACETAdicet Bio, Inc. Common Stock
$7.23
-0.92
-11.27%
82.146K
$620.61K
ACGCACP Holdings Acquisition Corp. Class A Ordinary Shares
$9.93
+0.00
+0.00%
291.212K
$2.89M
ACHAccendra Health, Inc.
$2.69
+0.04
+1.51%
679.105K
$1.87M
ACHRArcher Aviation Inc.
$5.55
-0.82
-12.87%
55.809M
$318.80M
ACHVAchieve Life Sciences, Inc.
$5.05
-0.24
-4.53%
786.07K
$4.01M
ACIUAC Immune SA
$2.32
-0.08
-3.33%
322.757K
$738.77K
ACOGAlpha Cognition Inc. Common Stock
$5.82
-0.09
-1.52%
42.094K
$245.31K
ACONAclarion, Inc. Common Stock
$3.53
+0.00
+0.00%
75.099K
$261.29K
ACREAres Commercial Real Estate Corporation
$4.99
-0.06
-1.19%
401.843K
$2.02M
ACRSAclaris Therapeutics, Inc.
$4.44
-0.27
-5.73%
1.076M
$4.79M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.44
-0.11
-7.15%
549.729K
$797.08K
ACTGAcacia Research Corporation
$4.62
-0.08
-1.70%
309.612K
$1.44M
ACTUActuate Therapeutics, Inc. Common stock
$1.88
-0.06
-2.92%
61.784K
$117.96K
ACVAACV Auctions Inc. Class A Common Stock
$5.66
-0.21
-3.58%
2.555M
$14.61M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.60
-0.17
-9.60%
95.212K
$160.51K
ADAGAdagene Inc. American Depositary Shares
$3.47
-0.11
-3.07%
294.337K
$995.02K
ADAMAdamas Trust, Inc. Common Stock
$8.98
-0.12
-1.32%
499.708K
$4.51M
ADCTADC Therapeutics SA
$1.07
-0.25
-18.94%
7.927M
$9.29M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7250
-0.0249
-3.32%
61.093K
$44.98K
ADILAdial Pharmaceuticals, Inc
$2.20
-0.22
-9.09%
46.832K
$106.88K
ADMAADMA Biologics, Inc.
$8.00
+0.02
+0.25%
2.835M
$22.67M
ADTADT Inc.
$6.80
+0.06
+0.89%
9.528M
$64.50M
ADTXAditxt, Inc. Common Stock
$0.0588
-0.0182
-23.64%
34.257M
$2.16M
ADVBAdvanced Biomed Inc. Common Stock
$4.17
-0.10
-2.34%
3.449K
$14.70K
ADXNAddex Therapeutics Ltd American Depositary Shares
$5.86
+0.00
+0.00%
102
$598.00
AECAnfield Energy Inc. Common Shares
$4.20
-0.50
-10.64%
70.017K
$307.51K
AEGAegon Ltd.
$8.30
-0.02
-0.24%
10.604M
$87.64M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9869
-0.0831
-7.77%
1.254M
$1.36M
AEIAlset Inc. Common Stock (TX)
$1.36
-0.10
-6.85%
7.791K
$10.92K
AEMDAETHLON MEDICAL INC
$1.99
-0.14
-6.57%
202.592K
$410.62K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$5.57
-0.36
-6.07%
23.506K
$131.92K
AEONAEON Biopharma, Inc.
$0.7217
-0.0085
-1.16%
18.018K
$13.06K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7824
-0.0556
-6.63%
160.631K
$130.48K
AEYEAudioEye, Inc. Common Stock
$6.69
-0.54
-7.47%
105.096K
$723.20K
AFCGAFC Gamma, Inc. Common Stock
$3.49
-0.17
-4.64%
117.024K
$412.15K
AFRIForafric Global PLC Ordinary Shares
$9.78
-0.17
-1.71%
15.752K
$155.55K
AGBKAGI Inc
$6.71
-0.14
-2.04%
523.731K
$3.57M
AGENAgenus Inc.
$3.29
-0.11
-3.09%
444.556K
$1.45M
AGIGAbundia Global Impact Group Inc.
$1.07
-0.08
-6.96%
179.524K
$197.35K
AGMBAgomAb Therapeutics NV American Depositary Shares
$9.92
-1.97
-16.57%
85.614K
$914.23K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.09
-0.08
-6.90%
74.178K
$80.05K
AGNTeXp World Holdings, Inc. Common Stock
$4.71
-0.07
-1.46%
1.158M
$5.50M
AGPUAxe Compute Inc. Common Stock
$7.70
-0.47
-5.75%
392.643K
$3.06M
AGRZAgroz Inc. Ordinary Shares
$0.2350
-0.0645
-21.54%
23.171M
$8.40M
AHCOAdaptHealth Corp. Common Stock
$9.89
+0.16
+1.64%
1.189M
$11.73M
AHGAkso Health Group ADS
$1.34
-0.07
-4.96%
11.407K
$15.97K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.03
-0.03
-2.83%
109.085K
$118.40K
AHRTAH Realty Trust, Inc.
$6.72
-0.06
-0.88%
647.102K
$4.37M
AHTAshford Hospitality Trust, Inc.
$3.01
-0.06
-1.95%
23.305K
$70.23K
AIBBlockchAIn Digital Infrastructure, Inc
$1.65
-0.40
-19.51%
4.829M
$8.06M
AIDX20/20 Biolabs, Inc. Common Stock
$0.9000
+0.0306
+3.52%
171.333K
$141.55K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.3400
-0.0610
-15.21%
590.114K
$216.29K
AIFCAI Financial Corporation Common Stock
$0.6448
-0.0731
-10.18%
2.323M
$1.56M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.56
-0.15
-8.77%
310.646K
$498.05K
AIFUFanhua Inc. American Depositary Shares
$2.52
+0.29
+13.17%
359.615K
$1.06M
AIHSSenmiao Technology Limited Common Stock
$1.17
+0.00
+0.09%
2.147K
$2.49K
AIIORobo.ai Inc. Class B Ordinary Shares
$2.88
-0.32
-10.00%
1.895M
$5.62M
AIIRAir Global PLC Ordinary Shares
$6.91
+0.35
+5.34%
2.422K
$16.47K
AIMAIM ImmunoTech Inc.
$0.5002
-0.0911
-15.41%
9.046M
$4.75M
AIMDAinos, Inc. Common Stock
$1.95
-0.28
-12.56%
98.529K
$193.21K
AIOTPowerFleet, Inc. Common Stock
$3.85
-0.38
-8.98%
2.391M
$9.49M
AIREreAlpha Tech Corp. Common Stock
$2.11
-0.20
-8.66%
95.557K
$204.16K
AIRGAirgain, Inc. Common Stock
$6.70
-0.52
-7.20%
123.925K
$845.45K
AIRIAir Industries Group
$3.01
-0.01
-0.33%
34.415K
$103.66K
AIRJMontana Technologies Corporation Class A Common Stock
$4.96
-0.83
-14.36%
3.963M
$19.62M
AIROAIRO Group Holdings, Inc. Common Stock
$8.18
-1.19
-12.70%
667.659K
$5.68M
AIRSAirSculpt Technologies, Inc. Common Stock
$5.11
-0.60
-10.51%
961.385K
$5.14M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.74
-0.40
-12.74%
1.035M
$2.94M
AIVApartment Investment and Management Company
$3.06
+0.00
+0.00%
2.342M
$7.14M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.17
-0.12
-9.30%
28.819K
$34.84K
AIXIXIAO-I Corporation American Depositary Shares
$8.69
+0.10
+1.16%
215.928K
$1.89M
AKAa.k.a. Brands Holding Corp.
$8.75
-0.24
-2.67%
2.633K
$23.81K
AKBAAkebia Therapeutics, Inc.
$0.9600
-0.0103
-1.06%
2.089M
$1.99M
ALARAlarum Technologies Ltd. American Depositary Share
$8.91
-0.82
-8.43%
84.611K
$773.78K
ALBTAvalon GloboCare Corp. Common Stock
$0.3602
+0.0082
+2.33%
120.226K
$43.43K
ALDXAldeyra Therapeutics, Inc.
$1.72
-0.04
-2.27%
1.035M
$1.74M
ALECAlector, Inc. Common Stock
$1.64
-0.18
-9.67%
390.403K
$660.64K
ALGSAligos Therapeutics, Inc. Common Stock
$4.85
-0.49
-9.18%
125.757K
$626.07K
ALITAlight, Inc.
$0.7351
-0.0062
-0.84%
28.725M
$21.94M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.90
-0.13
-6.43%
8.274M
$15.89M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.61
-0.09
-5.29%
157.001K
$255.24K
ALLTAllot Ltd. Ordinary Shares
$7.40
-0.36
-4.64%
518.571K
$3.85M
ALPAlpha Compute Corp Common Stock
$0.2571
-0.0169
-6.17%
18.239M
$4.91M
ALPSALPS Group Inc Ordinary Share
$0.6602
-0.0401
-5.73%
240.983K
$183.58K
ALTAltimmune, Inc. Common Stock
$2.70
-0.22
-7.40%
3.267M
$9.03M
ALTGAlta Equipment Group Inc.
$6.42
-0.52
-7.49%
308.524K
$2.04M
ALTIAlTi Global, Inc. Class A Common Stock
$2.98
-0.06
-1.97%
137.159K
$413.28K
ALTOAlto Ingredients, Inc. Common Stock
$5.31
-0.21
-3.73%
2.205M
$11.83M
ALVOAlvotech Ordinary Shares
$3.45
-0.29
-7.75%
710.75K
$2.55M
ALXOALX Oncology Holdings Inc. Common Stock
$1.54
-0.02
-1.34%
885.155K
$1.39M
ALZNAlzamend Neuro, Inc. Common Stock
$1.10
-0.04
-3.51%
16.291K
$18.07K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.29
-0.25
-9.84%
9.276K
$21.80K
AMBPArdagh Metal Packaging S.A.
$3.95
-0.03
-0.75%
1.107M
$4.37M
AMBRAmber International Holding Limited American Depositary Shares
$1.46
-0.09
-5.81%
43.167K
$65.34K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.82
-0.14
-7.14%
28.14M
$50.86M
AMCIAMC Robotics Corporation Common Stock
$4.74
-0.47
-8.96%
63.869K
$313.48K
AMCXAMC Networks Inc. Class A
$9.80
+0.05
+0.51%
522.283K
$5.11M
AMIXAutonomix Medical, Inc. Common Stock
$0.3920
-0.0140
-3.45%
96.543K
$38.14K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2176
-0.0050
-2.25%
426.512K
$91.64K
AMPGAMPLITECH GROUP INC. COM
$5.18
-0.70
-11.90%
6.503M
$36.03M
AMPLAmplitude, Inc. Class A Common Stock
$7.66
-0.09
-1.16%
3.115M
$24.15M
AMPYAmplify Energy Corp.
$4.42
-0.22
-4.74%
1.08M
$4.80M
AMSAmerican Shared Hospital Services
$1.30
-0.08
-5.70%
69.464K
$92.63K
AMSSAMASS Brands Inc. Common Stock
$3.40
-0.35
-9.33%
183.008K
$650.85K
AMSTAmesite Inc.
$1.28
-0.11
-7.91%
131.099K
$170.02K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
-0.01
-0.97%
10.429K
$10.48K
AMTXAemetis, Inc. (DE) Common Stock
$2.35
-0.11
-4.47%
986.318K
$2.26M
AMWLAmerican Well Corporation
$8.62
-0.16
-1.82%
118.083K
$1.04M
AMZEAmaze Holdings, Inc.
$0.1368
-0.0117
-7.88%
7.404M
$1.01M
ANGHAnghami Inc. Ordinary Shares
$3.50
-0.05
-1.41%
1.9K
$6.44K
ANGIAngi Inc. Class A Common Stock
$5.92
-0.54
-8.36%
1.012M
$6.20M
ANGXAngel Studios, Inc.
$2.73
-0.35
-11.26%
1.224M
$3.44M
ANIXAnixa Biosciences, Inc.
$2.46
-0.16
-6.29%
108.695K
$272.64K
ANLAdlai Nortye Ltd. American Depositary Shares
$9.95
-1.05
-9.55%
140.994K
$1.45M
ANNAAleAnna, Inc. Class A Common Stock
$3.04
-0.18
-5.58%
218.259K
$671.08K
ANNXAnnexon, Inc. Common Stock
$5.24
-0.21
-3.85%
1.935M
$10.31M
ANPARich Sparkle Holdings Limited Ordinary Shares
$5.87
-0.11
-1.84%
2.581K
$15.05K
ANTAAntalpha Platform Holding Company ordinary shares
$7.09
-0.18
-2.48%
1.491K
$10.23K
ANTXAN2 Therapeutics, Inc. Common Stock
$3.75
-0.42
-10.07%
175.46K
$688.57K
ANVSAnnovis Bio, Inc.
$1.88
-0.11
-5.53%
1.443M
$2.74M
ANYSphere 3D Corp. Common Shares
$4.04
-0.30
-6.93%
1.452M
$6.26M
AOMRAngel Oak Mortgage REIT, Inc.
$8.27
+0.14
+1.72%
226.05K
$1.87M
AOUTAmerican Outdoor Brands, Inc. Common Stock
$9.63
-0.31
-3.12%
25.905K
$254.93K
APAmpco-Pittsburgh Corp.
$9.40
-1.64
-14.86%
187.722K
$1.91M
APIAgora, Inc. American Depositary Shares
$4.77
-0.06
-1.24%
659.864K
$3.18M
APMAptorum Group Limited Class A Ordinary Shares
$0.9990
-0.0510
-4.86%
1.24M
$1.43M
APPSDigital Turbine, Inc.
$8.92
-0.40
-4.29%
7.693M
$70.09M
APREAprea Therapeutics, Inc. Common stock
$0.7125
-0.0628
-8.10%
97.825K
$73.68K
APTAlpha Pro Tech, Ltd.
$5.06
-0.20
-3.80%
61.621K
$317.44K
APUSApimeds Pharmaceuticals US, Inc.
$1.27
-0.14
-9.93%
16.642K
$22.06K
APVOAptevo Therapeutics Inc
$4.70
-0.38
-7.48%
24.739K
$118.88K
APWCAsia Pacific Wire & Cable Corp
$1.33
-0.02
-1.49%
6.536K
$8.81K
APYXApyx Medical Corporation Common Stock
$4.47
+0.18
+4.20%
320.997K
$1.45M
AQBAquaBounty Technologies, Inc.
$0.9800
-0.0074
-0.75%
19.49K
$19.26K
AQMSAqua Metals, Inc. Common Stock
$3.74
-0.15
-3.86%
78.549K
$285.40K
AQNAlgonquin Power & Utilities Corp
$5.95
+0.01
+0.17%
4.182M
$25.01M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.92
-0.22
-5.31%
1.305M
$5.27M
ARAIArrive AI Inc. Common Stock
$0.4649
-0.0372
-7.41%
1.757M
$826.37K
ARAYAccuray Incorporated
$0.3400
-0.0255
-6.98%
3.774M
$1.36M
ARBBARB IOT Group Limited Ordinary Shares
$5.55
+0.19
+3.54%
11.3K
$61.15K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.9349
-0.1351
-12.63%
5.012M
$4.84M
ARBKArgo Blockchain plc American Depositary Shares
$3.44
-0.06
-1.71%
37.335K
$126.54K
ARCIArchimedes Tech SPAC Partners III Co. Ordinary Share
$9.98
+0.00
+0.00%
10.546K
$105.29K
ARCLARC Group Acquisition I Corp Class A Ordinary Shares
$9.89
-0.01
-0.10%
758
$7.50K
ARCOARCOS DORADOS HOLDINGS INC.
$8.20
-0.06
-0.73%
1.066M
$8.71M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.30
-0.74
-9.20%
460.295K
$3.46M
ARDTArdent Health Partners, Inc.
$8.68
+0.08
+0.93%
473.816K
$4.12M
ARDXArdelyx, Inc.
$5.54
+0.14
+2.59%
4.833M
$26.78M
ARECAMERICAN RESOURCES CORP
$2.15
-0.23
-9.66%
4.63M
$10.05M
ARENThe Arena Group Holdings, Inc.
$1.22
-0.20
-13.94%
62.715K
$83.83K
ARHSArhaus, Inc. Class A Common Stock
$6.33
-0.31
-4.67%
1.061M
$6.75M
ARKOARKO Corp. Common Stock
$7.50
-0.26
-3.35%
585.524K
$4.43M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$7.50
-0.19
-2.47%
34.25K
$253.98K
ARQArq, Inc. Common Stock
$2.60
-0.06
-2.26%
279.238K
$733.77K
ARRYArray Technologies, Inc. Common Stock
$7.98
-1.11
-12.19%
9.021M
$75.75M
ARTCArt Technology Acquisition Corp. Class A Ordinary Shares
$9.92
+0.00
+0.00%
56.885K
$564.30K
ARTLArtelo Biosciences, Inc. Common Stock
$1.35
-0.08
-5.59%
288.433K
$400.65K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$6.85
-0.83
-10.81%
364.213K
$2.57M
ARTWArts-Way Manufacturing Co Inc
$2.58
-0.04
-1.53%
6.565K
$17.30K
ARVNArvinas, Inc
$7.36
-0.38
-4.91%
781.996K
$5.92M
ASANAsana, Inc. Class A Common Stock
$7.80
-0.27
-3.29%
6.068M
$47.68M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$5.93
-0.12
-1.91%
85.202K
$486.79K
ASLEAerSale Corporation Common Stock
$6.37
+0.02
+0.31%
330.065K
$2.10M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$5.86
-0.94
-13.82%
6.235M
$37.87M
ASPIASP Isotopes Inc. Common Stock
$6.70
-1.27
-15.94%
8.701M
$59.49M
ASPNAspen Aerogels, Inc.
$5.49
-0.74
-11.88%
1.373M
$7.93M
ASPSAltisource Portfolio Solutions S.A.
$6.02
-0.15
-2.35%
8.693K
$52.83K
ASRVAmeriServ Financial Inc
$3.74
-0.04
-1.06%
6.594K
$24.65K
ASTIAscent Solar Technologies, Inc. Common Stock
$6.70
-1.12
-14.32%
2.036M
$14.04M
ASTLAlgoma Steel Group Inc. Common Shares
$4.96
-0.52
-9.49%
961.169K
$4.89M
ASURAsure Software, Inc
$8.86
-0.24
-2.64%
41.296K
$370.80K
ATAIATAI Life Sciences N.V. Common Shares
$4.00
-0.50
-11.16%
9.574M
$38.74M
ATCHAtlasClear Holdings, Inc.
$0.2200
-0.0100
-4.35%
1.476M
$332.03K
ATCXAtlas Critical Minerals Corporation Common Stock
$3.71
-0.33
-8.17%
28.856K
$110.22K
ATECAlphatec Holdings, Inc.
$7.84
-0.07
-0.88%
3.424M
$27.64M
ATERAterian, Inc. Common Stock
$1.04
-0.04
-3.70%
115.987K
$120.68K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.90
+0.00
+0.00%
11.02K
$43.31K
ATHRAether Holdings, Inc. Common Stock
$3.11
-0.30
-8.80%
8.623K
$28.23K
ATLNAtlantic International Corp. Common Stock
$1.08
-0.22
-16.92%
695.062K
$747.78K
ATLXAtlas Lithium Corporation Common Stock
$3.54
-0.68
-16.18%
1.941M
$7.27M
ATNMActinium Pharmaceuticals, Inc
$1.08
-0.03
-2.70%
198.342K
$219.42K
ATOMAtomera Incorporated Common Stock
$8.20
-0.85
-9.39%
2.088M
$18.43M
ATOSAtossa Therapeutics, Inc. Common Stock
$4.47
-0.38
-7.84%
77.362K
$351.38K
ATPCAgape ATP Corporation Common Stock
$3.00
-0.60
-16.67%
131.5K
$432.67K
ATRAAtara Biotherapeutics, Inc
$9.92
-0.35
-3.41%
71.555K
$714.24K
ATXGAddentax Group Corp. Common Stock
$5.00
+0.22
+4.60%
2.732K
$13.26K
ATYRaTyr Pharma, Inc. Common Stock
$0.4715
-0.0415
-8.09%
2.844M
$1.36M
AUDCAudioCodes Ltd
$9.61
-0.56
-5.51%
81.547K
$796.28K
AUIDauthID Inc. Common Stock
$1.22
-0.08
-6.15%
169.917K
$212.97K
AUNAAuna S.A.
$4.41
-0.09
-2.00%
252.784K
$1.13M
AURAurora Innovation, Inc. Class A Common Stock
$6.36
-0.48
-7.02%
42.266M
$270.90M
AURAAura Biosciences, Inc. Common Stock
$6.63
-0.17
-2.50%
363.249K
$2.42M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$2.49
+0.01
+0.40%
2.357K
$5.81K
AUSTAustin Gold Corp.
$1.26
-0.15
-10.64%
59.757K
$78.74K
AUTLAutolus Therapeutics plc American Depositary Share
$1.55
-0.11
-6.74%
1.488M
$2.31M
AUUDAuddia Inc. Common Stock
$1.32
-0.16
-10.83%
1.616M
$2.28M
AVAHAveanna Healthcare Holdings Inc. Common Stock
$6.69
+0.06
+0.90%
1.991M
$13.31M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.80
-0.10
-2.04%
187.071K
$897.24K
AVDAmerican Vanguard Corporation
$2.66
+0.15
+5.98%
979.1K
$2.65M
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.25
-0.17
-3.85%
234.921K
$1.02M
AVRAnteris Technologies Global Corp. Common Stock
$9.64
-0.01
-0.10%
1.477M
$14.30M
AVTRAvantor, Inc.
$9.07
-0.45
-4.73%
10.694M
$98.79M
AVXAvax One Technology Ltd. Common Shares
$0.4000
-0.0673
-14.40%
745.085K
$312.87K
AVXLAnavex Life Sciences
$2.63
-0.19
-6.74%
1.041M
$2.76M
AWREAware Inc
$1.35
-0.09
-6.25%
44.064K
$61.08K
AWXAvalon Holdings Corp.
$2.46
-0.23
-8.55%
23.262K
$57.87K
AXGSolowin Holdings Class A Ordinary Share
$3.43
-0.06
-1.72%
144.04K
$503.95K
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.88
-0.10
-1.01%
1.645M
$16.22M
AXILAXIL Brands, Inc.
$6.85
+0.24
+3.67%
5K
$34.30K
AYTUAYTU BioPharma, Inc. Common Stock
$2.25
+0.06
+2.74%
64.077K
$138.19K
AZA2Z Smart Technologies Corp. Common Shares
$6.42
-0.35
-5.17%
222.649K
$1.45M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.01
-0.10
-9.01%
16.703K
$17.81K
AZTRAzitra Inc
$0.2107
-0.0073
-3.35%
136.461K
$28.94K
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$8.50
-0.53
-5.87%
348.223K
$3.13M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.92
-0.13
-6.34%
893.444K
$1.73M
BAFNBayFirst Financial Corp. Common Stock
$5.40
-0.03
-0.55%
16.952K
$92.24K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.49
-0.27
-7.18%
4.733M
$16.82M
BANLCBL International Limited Ordinary Shares
$0.3719
-0.0173
-4.45%
62.336K
$23.36K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.55
+0.09
+3.66%
138.757K
$356.09K
BARKBARK, Inc.
$9.11
-0.50
-5.20%
21.51K
$200.13K
BATLBattalion Oil Corporation
$1.36
-0.04
-2.86%
2.608M
$3.52M
BBBlackBerry Limited
$9.13
-1.19
-11.57%
74.465M
$712.76M
BBAIBigBear.ai Holdings, Inc.
$4.18
-0.59
-12.37%
40.101M
$174.10M
BBBYBed Bath & Beyond, Inc.
$5.77
-0.46
-7.38%
2.018M
$11.83M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.37
-0.02
-0.59%
21.513M
$72.53M
BBDCBarings BDC, Inc.
$8.44
+0.02
+0.24%
949.457K
$7.92M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.91
-0.11
-3.64%
67.116K
$198.45K
BBLGBone Biologics Corp Common Stock
$1.24
-0.02
-1.81%
15.307K
$19.04K
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$7.96
-0.27
-3.28%
312.165K
$2.43M
BCABBioAtla, Inc. Common Stock
$3.30
-0.19
-5.44%
342.015K
$1.41M
BCDABioCardia, Inc. Common Stock
$1.04
+0.12
+13.18%
151.135M
$209.35M
BCGBinah Capital Group, Inc. Common Stock
$1.55
-0.03
-1.90%
5.37K
$8.22K
BCHTBirchtech Corp.
$1.92
-0.21
-9.86%
106.207K
$211.53K
BCICBCP Investment Corporation Common Stock
$7.40
-0.03
-0.40%
168.341K
$1.24M
BCRXBioCryst Pharmaceuticals Inc
$8.41
-0.06
-0.71%
3.004M
$25.35M
BCTXBriacell Therapeutics Corp. Common Shares
$3.06
-0.20
-6.11%
168.009K
$523.72K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6999
-0.0301
-4.12%
20.428K
$14.52K
BCYCBicycle Therapeutics plc American Depositary Shares
$4.20
-0.07
-1.64%
478.117K
$1.98M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.28
-0.08
-5.88%
68.815K
$90.68K
BDNBrandywine Realty Trust
$3.17
+0.05
+1.60%
2.17M
$6.88M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$3.32
-0.12
-3.59%
28.951K
$97.62K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.96
-0.13
-6.22%
1.04M
$2.11M
BEATHeartbeam, Inc. Common Stock
$0.8578
-0.0477
-5.27%
698.531K
$597.96K
BEEMBeam Global Common Stock
$1.30
-0.12
-8.44%
828.49K
$1.09M
BEEPMobile Infrastructure Corporation
$2.03
-0.10
-4.69%
55.239K
$112.60K
BENFBeneficient Class A Common Stock
$3.41
-0.22
-6.06%
10.079K
$35.00K
BESSBimergen Energy Corporation
$3.49
+0.44
+14.43%
17.653M
$76.67M
BFLYButterfly Network, Inc.
$4.57
-0.62
-11.95%
5.92M
$28.27M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6880
-0.0817
-10.61%
327.607K
$233.12K
BFRIBiofrontera Inc. Common Stock
$0.9677
-0.0273
-2.74%
204.976K
$195.96K
BGDEBig Digital Energy, Inc. Common Stock
$7.18
-0.46
-6.02%
190.679K
$1.33M
BGIBirks Group Inc
$0.6137
-0.0308
-4.78%
3.217K
$2.03K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.66
-0.10
-3.62%
4.734K
$12.78K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5260
-0.0340
-6.07%
457.136K
$247.00K
BGLCBioNexus Gene Lab Corp Common stock
$2.20
-0.11
-4.76%
4.994K
$10.92K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2959
-0.0292
-8.98%
217.407K
$67.46K
BGMSBio Green Med Solution, Inc. Common Stock
$1.80
+0.74
+69.81%
130.704M
$313.02M
BGSB&G Foods, Inc.
$3.93
-0.02
-0.51%
2.277M
$8.91M
BGSFBGSF, Inc.
$5.20
-0.05
-0.95%
2.184K
$11.41K
BHAVBHAV Acquisition Corp Class A Ordinary Shares
$9.95
+0.00
+0.00%
502
$5.00K
BHCBausch Health Companies Inc.
$5.30
+0.04
+0.76%
2.028M
$10.76M
BHMBluerock Homes Trust, Inc.
$9.75
-0.00
0.00%
1.915K
$19.15K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.50
+0.02
+0.81%
200.365K
$502.69K
BHSTBioHarvest Sciences Inc. Common Stock
$3.25
+0.00
+0.00%
78.853K
$252.00K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.80
-0.08
-4.26%
239.633K
$450.69K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4202
-0.0351
-7.71%
179.861K
$78.33K
BIRDAllbirds, Inc. Class A Common Stock
$3.85
-0.28
-6.78%
260.771K
$1.03M
BIVIBioVie, Inc. Common Stock
$1.61
-0.11
-6.40%
139.625K
$229.74K
BIYABaiya International Group Inc. Ordinary Shares
$0.8500
-0.0300
-3.41%
306.271K
$255.64K
BJDXBluejay Diagnostics, Inc. Common Stock
$4.65
-0.65
-12.26%
770.182K
$4.20M
BKKTBakkt Holdings, Inc.
$7.99
-1.19
-12.93%
3.144M
$25.72M
BLDPBallard Power Systems Inc.
$4.89
-1.18
-19.36%
12.499M
$64.49M
BLINBridgeline Digital Inc.
$1.06
-0.07
-6.19%
69.402K
$75.19K
BLMNBloomin' Brands, Inc. Common Stock
$7.27
+0.13
+1.82%
2.558M
$18.72M
BLNDBlend Labs, Inc.
$1.65
-0.07
-4.07%
2.456M
$4.03M
BLNEEASTSIDE DISTILLING , INC.
$1.20
-0.04
-3.23%
521.751K
$607.02K
BLNKBlink Charging Co. Common Stock
$0.6819
-0.0737
-9.75%
3.012M
$2.11M
BLRXBioLineRX Ltd
$3.23
-0.13
-3.87%
5.985K
$19.89K
BLZEBackblaze, Inc. Class A Common Stock
$7.48
-0.90
-10.77%
1.544M
$12.19M
BMBLBumble Inc. Class A Common Stock
$2.92
-0.07
-2.27%
3.611M
$10.33M
BMEABiomea Fusion, Inc. Common Stock
$1.30
-0.07
-5.11%
1.375M
$1.79M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5015
+0.0165
+3.40%
5.842M
$3.22M
BMHLBluemount Holdings Limited Class B Ordinary Shares
$4.30
+0.00
+0.00%
1.139K
$4.87K
BMMBlue Moon Metals Inc. Common Shares
$7.25
-0.92
-11.26%
130.401K
$970.26K
BMRBeamr Imaging Ltd. Ordinary Share
$1.75
-0.12
-6.42%
170.391K
$301.05K
BMRABIOMERICA INC
$2.12
-0.20
-8.62%
11.204K
$24.35K
BNBXApplied DNA Sciences, Inc.
$0.5101
-0.0075
-1.45%
236.008K
$124.86K
BNCCEA Industries Inc. Common Stock
$2.13
-0.37
-14.80%
738.396K
$1.66M
BNGOBionano Genomics, Inc. Common Stock
$1.19
-0.07
-5.60%
211.132K
$254.85K
BNKKBonk, Inc. Common Stock
$1.58
-0.19
-10.73%
320.494K
$526.21K
BNRBurning Rock Biotech Limited American Depositary Shares
$9.21
+0.05
+0.55%
14.545K
$131.75K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.30
-0.26
-16.67%
701.083K
$902.98K
BNZIBanzai International, Inc. Class A Common Stock
$2.87
-0.22
-7.03%
191.489K
$576.75K
BOFBranchOut Food Inc. Common Stock
$3.86
+0.08
+2.10%
100.237K
$382.58K
BOLDBoundless Bio, Inc. Common Stock
$1.42
-0.05
-3.40%
61.763K
$87.92K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.56
-0.20
-4.20%
9.217K
$42.51K
BONBon Natural Life Limited Ordinary Shares
$1.25
+0.01
+0.68%
56.408K
$71.13K
BOOMDMC Global Inc. Common Stock
$6.29
-0.46
-6.81%
356.276K
$2.41M
BORRBorr Drilling Limited
$4.81
-0.25
-4.94%
8.22M
$40.19M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.15
-0.06
-1.43%
37.822K
$157.21K
BOXLBoxlight Corporation Class A Common Stock
$0.6701
-0.1138
-14.52%
145.54K
$103.28K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6948
-0.1352
-16.29%
1.482M
$1.23M
BRAGBragg Gaming Group Inc. Common Shares
$1.55
-0.17
-9.88%
50.74K
$81.94K
BRAIBraiin Limited Common Stock
$7.27
-0.88
-10.80%
125.379K
$936.53K
BRBRBellRing Brands, Inc.
$8.80
+0.11
+1.27%
3.743M
$32.89M
BRBSBlue Ridge Bankshares, Inc.
$3.32
+0.04
+1.22%
281.44K
$930.05K
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$6.32
-0.20
-3.07%
517.599K
$3.29M
BRCCBRC Inc.
$1.29
+0.01
+0.72%
1.161M
$1.50M
BRFHBarfresh Food Group Inc. Common Stock
$2.22
-0.11
-4.72%
9.298K
$20.69K
BRIABrilliA Inc
$1.59
+0.04
+2.58%
748
$1.17K
BRIDBridgford Foods Corp
$7.28
+0.00
+0.00%
1.655K
$12.04K
BRLSBorealis Foods Inc. Class A Common Shares
$1.57
+0.05
+3.29%
7.796K
$12.71K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.18
-0.04
-3.35%
45.465K
$54.38K
BRNBarnwell Industries, Inc.
$1.05
-0.07
-5.86%
49.632K
$53.22K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6013
-0.0693
-10.33%
686.545K
$539.05K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.70
-0.20
-10.53%
1.853M
$3.23M
BRSPBrightSpire Capital, Inc.
$5.55
-0.02
-0.36%
650.037K
$3.61M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4000
-0.0143
-3.45%
1.475M
$597.68K
BSBKBogota Financial Corp. Common Stock
$8.95
+0.04
+0.45%
27.4K
$246.87K
BSBRBANCO SANTANDER (BRASIL) SA
$5.25
-0.10
-1.87%
963.044K
$5.06M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.11
-0.12
-9.76%
1.004M
$1.14M
BTBDBT Brands, Inc. Common Stock
$1.14
-0.04
-3.11%
55.163K
$63.88K
BTBTBit Digital, Inc. Ordinary Shares
$1.65
-0.20
-10.82%
27.722M
$45.82M
BTCSBTCS Inc. Common Stock
$1.35
-0.07
-4.93%
851.07K
$1.12M
BTCTBTC Digital Ltd. Ordinary Shares
$1.10
-0.01
-0.90%
112.491K
$122.11K
BTEBaytex Energy Corp.
$4.79
-0.29
-5.69%
16.226M
$78.99M
BTGB2Gold Corp.
$4.20
-0.38
-8.30%
25.835M
$109.71M
BTGOBitGo Holdings, Inc.
$4.72
-0.80
-14.47%
3.091M
$15.25M
BTMDBiote Corp. Class A Common Stock
$2.34
-0.02
-0.85%
78.261K
$183.88K
BTOCArmlogi Holding Corp. common stock
$0.3249
-0.0242
-6.93%
80.384K
$27.09K
BTOGBit Origin Limited Ordinary Shares
$1.63
-0.19
-10.44%
228.611K
$394.20K
BTQBTQ Technologies Corp. Common Stock
$4.24
-0.58
-12.02%
5.044M
$21.85M
BTTCBlack Titan Corporation Ordinary Shares
$0.9599
-0.0104
-1.07%
32.948K
$31.17K
BUDABuda Juice, Inc.
$8.05
-0.74
-8.42%
5.704K
$47.36K
BULLWebull Corporation Class A Ordinary Shares
$5.53
-0.57
-9.28%
12.416M
$70.99M
BURBurford Capital Limited
$4.40
-0.04
-0.90%
1.76M
$7.78M
BURUNuburu, Inc.
$0.1574
-0.0126
-7.41%
39.964M
$6.48M
BVSBioventus Inc. Class A Common Stock
$9.06
+0.36
+4.14%
794.631K
$7.18M
BWENBroadwind, Inc. Common Stock
$3.81
-0.37
-8.85%
1.17M
$4.66M
BWIVBlue Water Acquisition Corp. IV
$9.89
+0.00
+0.00%
112.599K
$1.11M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.06
-0.15
-12.40%
10.822K
$12.90K
BYFCBroadway Financial Corp/Del
$9.68
+0.01
+0.10%
5.287K
$51.13K
BYNDBeyond Meat, Inc. Common Stock
$0.7149
-0.0711
-9.05%
48.203M
$34.71M
BYRNByrna Technologies, Inc. Common Stock
$5.93
-0.40
-6.32%
383.802K
$2.31M
BYSIBeyondSpring Inc. Ordinary Shares
$1.71
+0.00
+0.00%
16.079K
$26.62K
BZAIBlaize Holdings, Inc. Common Stock
$1.65
-0.15
-8.33%
5.618M
$9.47M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.43
-0.07
-4.67%
814.28K
$1.16M
BZUNBaozun Inc. American Depositary Shares
$2.66
-0.01
-0.37%
345.88K
$923.74K
CAASChina Automotive Systems, Inc.
$4.40
-0.05
-1.11%
22.878K
$101.14K
CABACabaletta Bio, Inc. Common Stock
$3.30
-0.21
-6.07%
4.496M
$14.85M
CABRCaring Brands, Inc. Common Stock
$1.31
+0.03
+2.34%
107.088K
$135.11K
CADLCandel Therapeutics, Inc. Common Stock
$8.60
-0.67
-7.23%
2.132M
$18.68M
CALCCalciMedica, Inc. Common Stock
$1.02
+0.17
+19.92%
2.996M
$2.98M
CAMPCAMP4 Therapeutics Corporation Common Stock
$3.96
-0.34
-7.91%
64.544K
$269.31K
CANCanaan Inc. American Depositary Shares
$0.3620
-0.0270
-6.94%
18.979M
$6.86M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.00
-0.16
-5.06%
27.625K
$85.57K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3310
-0.0860
-20.62%
1.259M
$430.80K
CAPSCapstone Holding Corp. Common Stock
$0.3100
-0.0245
-7.32%
283.326K
$89.24K
CAQCambridge Acquisition Corp. Class A Ordinary Shares
$9.90
+0.00
+0.00%
200
$1.98K
CARSCars.com Inc. Common Stock
$9.21
-0.13
-1.39%
756.83K
$6.97M
CASTFreeCast, Inc. Class A Common Stock
$0.7200
-0.0090
-1.23%
158.478K
$109.21K
CATOCATO CORP
$3.18
-0.10
-3.05%
78.627K
$264.84K
CATXPerspective Therapeutics, Inc.
$3.20
-0.05
-1.54%
1.947M
$6.05M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7264
-0.0241
-3.21%
182.32K
$133.72K
CBUSCibus, Inc. Class A Common Stock
$1.35
-0.05
-3.57%
446.426K
$570.65K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$4.62
-0.37
-7.41%
13.867M
$66.16M
CCCCC4 Therapeutics, Inc.
$3.81
-0.36
-8.63%
2.229M
$8.72M
CCGCheche Group Inc. Class A Ordinary Shares
$0.5000
-0.0350
-6.54%
93.419K
$48.41K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3701
-0.0129
-3.37%
68.092K
$25.87K
CCLDCareCloud, Inc. Common Stock
$2.35
-0.05
-2.08%
221.361K
$521.49K
CCMConcord Medical Services Holding Limited
$4.78
-0.28
-5.53%
58.041K
$291.49K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.40
+0.00
+0.00%
4.178M
$10.04M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4649
-0.0252
-5.14%
43.467K
$20.54K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.43
-1.08
-16.59%
265.32K
$1.50M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.96
-0.15
-7.11%
63.818K
$127.50K
CDLXCardlytics, Inc. Common Stock
$0.6130
+0.0010
+0.16%
1.428M
$831.26K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$9.62
-0.03
-0.31%
32.566K
$314.11K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7200
-0.1300
-15.29%
354.014K
$267.07K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$3.06
-1.79
-36.91%
889.341K
$4.69M
CDXSCodexis, Inc.
$2.48
-0.32
-11.43%
1.518M
$3.93M
CDZICADIZ, Inc.
$4.14
-0.42
-9.21%
1.224M
$5.16M
CELUCelularity Inc. Class A Common Stock
$0.8723
-0.1227
-12.33%
29.08K
$26.84K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.10
-0.02
-0.94%
60.89K
$125.68K
CENNCenntro Inc. Common Stock
$4.43
-0.11
-2.42%
7.818K
$35.07K
CERSCerus Corp
$2.71
-0.08
-2.87%
1.786M
$4.89M
CERTCertara, Inc. Common Stock
$5.44
-0.17
-3.03%
5.249M
$28.46M
CETXCEMTREX INC.
$5.26
+4.71
+864.96%
2.717M
$5.73M
CETYClean Energy Technologies, Inc. Common Stock
$0.6901
-0.0369
-5.08%
157.583K
$113.70K
CFFNCapitol Federal Financial, Inc.
$7.85
+0.02
+0.26%
779.98K
$6.13M
CFNDC1 Fund Inc.
$2.96
-0.22
-6.92%
37.324K
$112.71K
CGCCanopy Growth Corporation Common Shares
$1.02
-0.02
-1.91%
13.542M
$14.02M
CGENCompugen Ltd
$2.09
-0.13
-5.86%
237.799K
$504.17K
CGNTCognyte Software Ltd. Ordinary Shares
$8.99
-0.26
-2.81%
914.527K
$8.28M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3445
-0.0143
-3.99%
1.449M
$561.90K
CGTXCognition Therapeutics, Inc. Common Stock
$1.28
-0.08
-5.78%
1.228M
$1.59M
CHAICore AI Holdings, Inc. Common Shares
$0.8692
-0.0757
-8.01%
79.118K
$67.35K
CHGGCHEGG, INC.
$1.21
-0.05
-3.97%
1.907M
$2.29M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.39
-0.01
-0.42%
166.616K
$395.75K
CHNRChina Natural Resources, Inc.
$4.04
-0.63
-13.49%
29.264K
$123.91K
CHOWChowChow Cloud International Holdings Limited
$0.3530
-0.0161
-4.36%
394.162K
$142.45K
CHPTChargePoint Holdings, Inc.
$7.27
-1.04
-12.52%
1.191M
$9.24M
CHRCheer Holding, Inc. Ordinary Share
$2.21
-0.26
-10.53%
73.737K
$174.91K
CHRSCoherus BioSciences, Inc.
$1.41
-0.17
-10.48%
954.275K
$1.42M
CHSNChanson International Holding Class A Ordinary Shares
$1.09
-0.18
-14.17%
111.432K
$130.58K
CHWCalamos Global Dynamic Income Fund
$8.72
-0.31
-3.43%
341.645K
$3.01M
CIACitizens, Inc.
$5.18
+0.06
+1.17%
187.18K
$965.93K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.12
+0.02
+0.95%
8.28M
$17.35M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.96
-0.03
-1.00%
7.169K
$21.78K
CIITTianci International, Inc. Common Stock
$1.12
-0.02
-1.32%
41.446K
$46.21K
CINGCingulate Inc. Common Stock
$4.54
-0.26
-5.42%
383.382K
$1.73M
CINTCI&T Inc
$3.96
-0.17
-4.12%
135.441K
$541.40K
CIONCION Investment Corporation
$6.72
-0.20
-2.89%
394.2K
$2.66M
CISOCISO Global, Inc. Common Stock
$0.3221
-0.0139
-4.14%
256.724K
$87.12K
CISSC3is Inc. Common Stock
$2.07
-0.11
-5.05%
78.207K
$164.06K
CITRGeneral Enterprise Ventures, Inc.
$6.48
-0.19
-2.85%
78.237K
$507.92K
CJMBCallan JMB Inc. Common Stock
$0.7000
-0.0800
-10.26%
56.169K
$41.33K
CLARClarus Corporation Common Stock
$2.87
+0.01
+0.35%
148.574K
$424.45K
CLDICalidi Biotherapeutics, Inc.
$0.1667
-0.0073
-4.20%
1.627M
$269.36K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3710
-0.0317
-7.87%
39.131K
$15.10K
CLIKClick Holdings Limited Ordinary Share
$1.67
-0.26
-13.47%
189.493K
$350.12K
CLIRClearSign Technologies Corporation Common Stock (DE)
$3.94
-0.34
-7.94%
4.429K
$18.29K
CLLSCellectis S.A. American Depositary Shares
$3.06
-0.09
-2.86%
26.262K
$81.69K
CLNEClean Energy Fuels Corp.
$1.93
-0.08
-3.98%
1.517M
$2.98M
CLNNClene Inc. Common Stock
$5.40
-0.42
-7.22%
111.117K
$616.30K
CLOVClover Health Investments, Corp
$3.79
-0.20
-4.99%
5.071M
$19.64M
CLPRClipper Realty Inc. Common Stock
$3.17
-0.10
-3.06%
71.415K
$229.54K
CLPSCLPS Incorporation Common Stock
$0.8714
-0.0544
-5.88%
14.025K
$12.65K
CLRBCellectar Biosciences INC NEW
$2.57
-0.18
-6.55%
179.595K
$472.84K
CLROClearOne, Inc. (DE) Common Stock
$3.16
-0.14
-4.36%
3.994K
$12.78K
CLVTClarivate Plc
$2.37
-0.12
-4.82%
4.837M
$11.80M
CLWTEuro Tech Holdings Co Ltd. New
$1.21
-0.04
-3.20%
11.836K
$14.54K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$4.04
-0.08
-1.94%
15.463K
$63.11K
CMCTCreative Media & Community Trust Corporation Common stock
$3.22
-0.06
-1.83%
12.879K
$42.96K
CMIIColumbus Circle Capital Corp II Class A Ordinary Shares
$9.95
+0.00
+0.00%
4.517K
$44.94K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.77
-0.03
-1.67%
41.066K
$72.60K
CMNDClearmind Medicine Inc. Common Shares
$3.79
+0.88
+30.24%
41.846M
$169.23M
CMPXCompass Therapeutics, Inc. Common Stock
$2.02
-0.11
-5.16%
3.407M
$7.06M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.82
-0.03
-0.88%
746.353K
$2.11M
CMTGClaros Mortgage Trust, Inc.
$2.42
-0.11
-4.35%
358.451K
$880.90K
CMTLComtech Telecommunications
$4.81
-0.59
-10.93%
360.688K
$1.81M
CNCKCoincheck Group N.V. Ordinary Shares
$1.80
-0.10
-5.26%
95.288K
$169.10K
CNDTConduent Incorporated Common Stock
$1.63
-0.04
-2.40%
1.183M
$1.89M
CNETZW Data Action Technologies Inc. Common Stock
$0.7100
+0.0400
+5.97%
762
$524.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.05
+0.05
+4.75%
90.055K
$89.99K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.18
+0.02
+0.63%
3.016K
$9.53K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$5.00
-0.28
-5.30%
14.136K
$71.22K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.17
-0.13
-5.65%
280.307K
$629.82K
CNTNCanton Strategic Holdings, Inc. Common Stock
$2.39
-0.06
-2.51%
933.209K
$2.16M
CNTXContext Therapeutics Inc. Common Stock
$2.00
-0.03
-1.48%
843.84K
$1.57M
CNTYCentury Casinos Inc
$1.40
-0.05
-3.45%
20.67K
$29.24K
CNVSCineverse Corp. Class A Common Stock
$2.51
-0.08
-3.09%
162.563K
$414.69K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6612
-0.0398
-5.68%
100.521K
$67.86K
COCPCocrystal Pharma, Inc. Common Stock
$0.9643
-0.0857
-8.16%
167.109K
$171.08K
CODXCo-Diagnostics, Inc. Common Stock
$5.74
-0.02
-0.35%
691.331K
$3.81M
COMPCompass, Inc.
$7.68
-0.20
-2.54%
8.443M
$65.44M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6127
+0.0207
+3.50%
320.276K
$201.28K
COSMCosmos Holdings Inc. Common Stock
$0.2470
-0.0239
-8.82%
1.994M
$524.86K
COTYCOTY INC
$1.98
+0.13
+6.90%
13.428M
$25.97M
COURCoursera, Inc.
$5.41
-0.17
-3.05%
6.864M
$37.75M
COYACoya Therapeutics, Inc. Common Stock
$4.42
-0.45
-9.24%
229.559K
$1.08M
CPHIChina Pharma Holdings, Inc.
$0.7160
-0.2729
-27.60%
49.924K
$40.36K
CPIXCumberland Pharmaceuticals Inc
$5.80
-0.04
-0.68%
60.775K
$346.10K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2671
-0.0168
-5.92%
19.002K
$5.17K
CPSHCPS Technologies Corp. Common Stock
$6.61
-1.17
-15.04%
1.669M
$11.73M
CPSSConsumer Portfolio Services
$9.43
+0.20
+2.17%
18.055K
$170.61K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$7.76
-0.25
-3.12%
352.752K
$2.72M
CRBUCaribou Biosciences, Inc. Common Stock
$1.95
-0.12
-5.57%
1.7M
$3.35M
CRCTCricut, Inc. Class A Common Stock
$4.16
+0.03
+0.73%
678.03K
$2.84M
CRDFCardiff Oncology, Inc. Common Stock
$1.50
-0.05
-3.23%
2.862M
$4.28M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.11
-0.04
-3.48%
435.415K
$491.58K
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.87
-0.38
-11.68%
59.758K
$181.28K
CREGSmart Powerr Corp. Common Stock
$0.2702
-0.0494
-15.46%
4.104M
$1.24M
CREXCREATIVE REALITIES, INC.
$4.02
-0.01
-0.25%
15.068K
$60.09K
CRGOFreightos Limited Ordinary shares
$1.64
+0.03
+1.55%
45.253K
$74.21K
CRISCuris Inc
$0.4750
-0.0250
-5.00%
342.497K
$164.51K
CRMDCorMedix Inc.
$8.35
-0.19
-2.22%
1.026M
$8.72M
CRMLCritical Metals Corp. Ordinary Shares
$9.67
-1.30
-11.85%
9.51M
$94.57M
CRMTAmerica's Car Mart Inc
$7.41
-0.44
-5.57%
143.407K
$1.09M
CRNTCeragon Networks Ltd
$2.90
-0.30
-9.38%
1.084M
$3.25M
CRONCronos Group Inc. Common Share
$2.78
-0.02
-0.75%
2.177M
$6.09M
CRSRCorsair Gaming, Inc. Common Stock
$8.90
-1.02
-10.28%
3.618M
$33.53M
CRVOCervoMed Inc. Common Stock
$2.94
-0.18
-5.77%
59.14K
$174.80K
CRWSCrown Crafts Inc
$2.75
+0.06
+2.23%
81.452K
$222.14K
CSAICloudastructure, Inc. Class A Common Stock
$0.3443
-0.0457
-11.72%
557.514K
$195.61K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$2.77
-0.10
-3.48%
2.739M
$7.61M
CSBRChampions Oncology, Inc.
$5.65
-0.02
-0.35%
444
$2.51K
CSHRCoinShares PLC Ordinary Shares
$4.30
-0.23
-5.08%
586.431K
$2.53M
CSPICSP Inc.
$8.90
-0.40
-4.30%
12.65K
$113.75K
CSTECaesarstone Ltd.
$1.71
-0.02
-1.16%
161.37K
$275.52K
CTKBCytek Biosciences, Inc. Common Stock
$4.12
-0.21
-4.85%
982.287K
$4.08M
CTMCastellum, Inc.
$0.7056
-0.0552
-7.26%
1.026M
$737.26K
CTMXCytomX Therapeutics, Inc.
$3.02
-0.16
-5.03%
3.707M
$11.28M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.74
-0.05
-2.79%
473.627K
$869.37K
CTORCitius Oncology, Inc. Common Stock
$0.7800
-0.0159
-2.00%
45.044K
$35.24K
CTOSCustom Truck One Source, Inc.
$9.68
-0.32
-3.20%
841.319K
$8.21M
CTRMCastor Maritime Inc. Common Stock
$2.13
-0.12
-5.33%
28.26K
$61.15K
CTSOCytosorbents Corp.
$0.4590
-0.0290
-5.94%
81.819K
$37.91K
CTWCTW Cayman Class A Ordinary Shares
$2.25
+0.12
+5.63%
35.051K
$77.87K
CTXRCitius Pharmaceuticals Inc. Common
$0.5757
-0.0138
-2.34%
265.063K
$151.28K
CULPCulp, Inc.
$3.16
-0.03
-0.94%
10.363K
$32.27K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$2.44
-0.29
-10.62%
133.571K
$339.77K
CURICuriosityStream Inc. Class A Common Stock
$2.71
-0.52
-16.10%
871.321K
$2.52M
CURRCurrenc Group Inc. Ordinary Shares
$3.24
-0.27
-7.69%
162.824K
$543.83K
CURVTorrid Holdings Inc.
$1.59
+0.20
+14.39%
6.945M
$11.35M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3050
-0.0270
-8.13%
109.299K
$35.06K
CVCapsoVision, Inc. Common Stock
$7.19
-0.35
-4.64%
135.819K
$996.62K
CVGICommercial Vehicle Group, Inc.
$4.97
-0.55
-9.91%
531.943K
$2.67M
CVKDCadrenal Therapeutics, Inc. Common Stock
$4.44
+0.13
+3.02%
58.767K
$259.72K
CVMCel-Sci Corporation
$1.37
-0.16
-10.46%
338.442K
$475.32K
CVRXCVRx, Inc. Common Stock
$5.38
-0.50
-8.50%
246.968K
$1.38M
CVUCPI Aerostructures, Inc.
$5.03
-0.07
-1.37%
121.734K
$606.76K
CVVCVD Equipment Corp.
$5.34
-0.68
-11.30%
95.806K
$543.75K
CWDCaliberCos Inc. Class A Common Stock
$0.8415
-0.0601
-6.67%
118.561K
$102.02K
CWHCamping World Holdings, Inc.
$6.72
-0.29
-4.14%
2.746M
$18.08M
CXAICXApp Inc. Class A Common Stock
$0.2266
-0.0287
-11.24%
105.681M
$28.10M
CXDOCREXENDO INC
$7.70
-1.23
-13.73%
1.545M
$12.32M
CXMSprinklr, Inc.
$5.30
-0.08
-1.49%
4.215M
$22.53M
CYABCyabra, Inc. Common Stock
$0.5699
-0.0486
-7.86%
180.464K
$105.52K
CYCNCyclerion Therapeutics, Inc. Common Stock
$2.98
-0.08
-2.61%
25.337K
$75.71K
CYCUCycurion, Inc. Common Stock
$0.8230
-0.0767
-8.53%
492.194K
$419.18K
CYHCommunity Health Systems, Inc.
$2.74
-0.05
-1.79%
1.308M
$3.61M
CYNCyngn Inc. Common Stock
$1.34
-0.05
-3.58%
397.692K
$513.58K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5900
-0.3914
-39.88%
31.497M
$19.12M
DAICCID HoldCo, Inc. Common Stock
$2.18
-0.86
-28.29%
8.681M
$35.31M
DAIOData I/O Corp
$3.60
-0.33
-8.40%
86.819K
$318.89K
DAREDare Bioscience, Inc. Common Stock
$1.95
-0.23
-10.55%
454.399K
$902.08K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2.81
-0.07
-2.43%
343.119K
$964.01K
DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares
$9.97
-0.02
-0.20%
10.68K
$106.64K
DBGIDigital Brands Group, Inc. Common Stock
$0.8550
+0.0990
+13.10%
7.719M
$6.14M
DBIDesigner Brands Inc.
$8.22
-0.89
-9.77%
1.118M
$9.36M
DCDakota Gold Corp.
$5.07
-0.56
-9.87%
1.354M
$6.99M
DCGODocGo Inc. Common Stock
$0.5542
-0.0159
-2.79%
602.925K
$335.26K
DCHDauch Corporation
$6.32
-0.28
-4.24%
3.963M
$25.12M
DCOYDecoy Therapeutics Inc. Common Stock
$6.60
-0.11
-1.64%
22.323K
$148.36K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.43
-0.11
-4.33%
19.05K
$47.22K
DDCDDC Enterprise Limited
$1.17
-0.04
-3.34%
70.82K
$81.04K
DDD3D Systems Corp
$2.87
-0.20
-6.50%
10.047M
$29.45M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.46
-0.04
-1.60%
353.854K
$879.70K
DEFTDefi Technologies, Inc.
$0.5532
-0.0217
-3.77%
5.897M
$3.23M
DERMJourney Medical Corporation Common Stock
$5.97
-0.25
-4.02%
128.145K
$773.46K
DETXLiberty Defense Holdings, Ltd. Common Shares
$4.21
-0.29
-6.34%
18.242K
$77.24K
DEVSDevvStream Corp. Common Stock
$0.6201
+0.1631
+35.69%
80.103M
$48.75M
DFDVDeFi Development Corp. Common Stock
$2.87
-0.14
-4.65%
1.752M
$4.95M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.91
-0.17
-8.00%
450.456K
$861.74K
DFNST3 Defense Inc. Common Stock
$0.3001
-0.0585
-16.31%
6.046M
$1.91M
DFSCDEFSEC Technologies Inc. Common Stock
$3.93
-0.34
-7.96%
130.229K
$525.56K
DGNXDiginex Limited Ordinary Shares
$0.9901
-0.0499
-4.80%
792.227K
$823.07K
DGXXDigi Power X Inc. Subordinate Voting Shares
$5.96
-1.52
-20.32%
15.623M
$99.92M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8970
-0.0103
-1.14%
321.086K
$285.88K
DHXDHI Group, Inc.
$3.36
-0.31
-8.45%
138.793K
$480.29K
DIBS1stdibs.com, Inc. Common Stock
$4.09
-0.14
-3.31%
112.666K
$466.10K
DJTTrump Media & Technology Group Corp. Common Stock
$8.23
-0.57
-6.43%
5.439M
$45.80M
DKIDarkIris Inc. Class A Ordinary Shares
$5.58
-0.31
-5.26%
61.141K
$343.82K
DLHCDLH Holdings Corp.
$5.58
-0.06
-1.06%
9.083K
$51.03K
DLNGDYNAGAS LNG PARNERS LP
$3.73
-0.03
-0.80%
10.486K
$39.31K
DLPNDolphin Entertainment, Inc.
$1.11
-0.04
-3.48%
26.509K
$31.85K
DLTHDuluth Holdings Inc. Class B Common Stock
$3.29
-0.14
-4.15%
104.483K
$348.13K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3660
-0.0784
-17.64%
2.663M
$1.31M
DMACDiaMedica Therapeutics Inc. Common Stock
$5.64
-0.20
-3.42%
192.294K
$1.08M
DNAGinkgo Bioworks Holdings, Inc.
$8.07
-0.98
-10.83%
1.722M
$14.39M
DNNDenison Mines Corp
$3.04
-0.37
-10.85%
34.736M
$108.37M
DNUTKrispy Kreme, Inc. Common Stock
$3.46
+0.19
+5.81%
4.062M
$14.22M
DOGZDogness (International) Corporation Class A Common Stock
$1.01
-0.05
-4.72%
47.953K
$48.37K
DOMHDominari Holdings Inc. Common Stock
$2.99
-0.27
-8.19%
300.414K
$931.63K
DOMODomo, Inc. Class B Common Stock
$3.48
-0.39
-10.08%
580.454K
$2.06M
DOUGDouglas Elliman Inc.
$1.77
-0.04
-2.21%
321.045K
$570.13K
DOYUDouYu International Holdings Limited ADS
$5.00
-0.12
-2.34%
25.907K
$129.38K
DPRODraganfly Inc. Common Shares
$6.27
-0.86
-12.08%
2.475M
$15.91M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$3.04
-0.22
-6.75%
1.171M
$4.42M
DRIODarioHealth Corp. Common Stock
$7.50
-0.10
-1.32%
4.29K
$32.08K
DRMADermata Therapeutics, Inc. Common Stock
$1.25
+0.00
+0.38%
56.325K
$69.19K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$9.67
-0.62
-5.99%
1.439M
$13.75M
DSSDSS, Inc.
$0.4712
+0.0049
+1.05%
19.736M
$13.82M
DSWLDeswell Industries Inc
$3.27
-0.04
-1.21%
2.943K
$9.77K
DSXDiana Shipping, Inc.
$2.33
-0.05
-2.10%
820.338K
$1.94M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.77
-0.07
-3.80%
12.746K
$23.06K
DTCXDatacentrex, Inc. Common Stock
$2.19
-0.08
-3.51%
100.446K
$224.42K
DTIDrilling Tools International Corporation Common Stock
$2.72
-0.10
-3.55%
206.366K
$563.69K
DTILPrecision BioSciences, Inc. Common Stock
$6.50
+0.09
+1.40%
252.284K
$1.59M
DTSSDatasea Inc. Common Stock
$0.8300
-0.0650
-7.26%
26.602K
$23.43K
DTSTData Storage Corporation Common Stock
$3.33
-0.20
-5.67%
12.189K
$42.12K
DUKRDUKE Robotics Corp. Common Stock
$5.76
-0.86
-12.99%
58.349K
$359.59K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.9352
-0.1448
-13.41%
109.449K
$113.76K
DVLTDatavault AI Inc. Common Stock
$0.4304
-0.0364
-7.80%
48.058M
$20.64M
DWSNDawson Geophysical Company New Common Stock
$3.91
-0.50
-11.34%
32.612K
$134.08K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.50
-0.18
-10.71%
48.124K
$75.15K
DXCDXC Technology Company
$8.98
-0.53
-5.57%
4.292M
$39.12M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5137
-0.3208
-38.44%
7.443M
$4.44M
DXLGDestination XL Group, Inc. Common Stock
$0.7290
-0.0020
-0.27%
182.804K
$132.80K
DXSTDecent Holding Inc Ordinary Shares
$3.93
+0.56
+16.66%
2.567M
$11.54M
DYAIDyadic International, Inc.
$0.6803
-0.0431
-5.96%
82.215K
$57.47K
EAFGrafTech International Ltd.
$8.72
-0.89
-9.26%
261.819K
$2.33M
EARNEllington Credit Company
$4.63
-0.10
-2.11%
424.826K
$1.98M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.10
+0.01
+0.24%
877
$1.83K
EBSEmergent Biosolutions, Inc.
$8.08
-0.36
-4.27%
813.592K
$6.65M
ECORelectroCore, Inc. Common Stock
$8.72
-1.22
-12.27%
132.552K
$1.22M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.21
-0.19
-13.57%
2.099M
$2.68M
EDBLEdible Garden AG Incorporated Common Stock
$0.2169
+0.0021
+0.98%
28.759M
$7.15M
EDHLEverbright Digital Holding Limited Ordinary Shares
$3.65
-0.54
-12.89%
1.351M
$6.00M
EDITEditas Medicine, Inc. Common Stock
$2.73
-0.26
-8.65%
2.451M
$6.72M
EDSAEdesa Biotech, Inc. Common Shares
$5.50
-1.59
-22.43%
767.381K
$4.61M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9799
-0.0001
-0.01%
2.215K
$2.21K
EDUCEducational Development Corp
$1.39
-0.03
-2.11%
26.695K
$37.36K
EEIQEpicQuest Education Group International Limited Common Stock
$3.39
-0.26
-7.12%
43.844K
$153.47K
EEXEmerald Holding, Inc.
$4.97
-0.02
-0.40%
151.779K
$756.31K
EFOIEnergy Focus, Inc.
$3.45
-0.63
-15.44%
45.664K
$173.61K
EGANeGain Corporation
$7.17
-0.36
-4.78%
306.94K
$2.27M
EGGEnigmatig Limited
$5.51
-5.39
-49.45%
758.219K
$5.11M
EGHT8x8, Inc. Common Stock
$1.92
-0.13
-6.34%
1.38M
$2.69M
EGYVaalco Energy, Inc.
$5.29
-0.32
-5.70%
1.305M
$7.06M
EHEHang Holdings Limited ADS
$7.98
-1.25
-13.54%
3.222M
$26.43M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.59
-0.01
-0.63%
7.957K
$12.53K
EHLDEuroholdings Ltd. Common Stock
$8.75
+0.06
+0.63%
3.299K
$28.81K
EHTHeHealth, Inc.
$1.74
+0.16
+10.13%
1.107M
$1.92M
EIKNEikon Therapeutics, Inc. Common Stock
$8.96
-0.82
-8.38%
235.294K
$2.15M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.73
+0.19
+12.34%
14.814K
$23.67K
ELABElevai Labs, Inc. Common Stock
$1.52
-0.17
-10.06%
809.909K
$1.29M
ELBMElectra Battery Materials Corporation Common Stock
$0.6419
-0.0581
-8.30%
1.352M
$914.59K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.48
-0.12
-3.33%
787.001K
$2.72M
ELMEElme Communities
$2.03
-0.02
-0.98%
648.298K
$1.32M
ELOGEastern International Ltd. Ordinary Shares
$1.44
+0.57
+65.37%
10.186M
$13.33M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7500
-0.1357
-15.32%
4.935M
$4.52M
ELSEElectro-Sensors Inc
$7.66
-0.01
-0.13%
4.071K
$31.24K
ELTKEltek Ltd
$8.89
-0.51
-5.43%
7.815K
$73.45K
ELUTElutia Inc. Class A Common Stock
$0.9987
-0.0513
-4.89%
56.006K
$57.42K
ELWTElauwit Connection, Inc. Common Stock
$6.89
-0.18
-2.55%
48.215K
$339.28K
EMATEvolution Metals & Technologies Corp. Common Stock
$6.64
-0.31
-4.46%
145.108K
$972.02K
EMBCEmbecta Corp. Common Stock
$3.36
-0.05
-1.47%
1.54M
$5.24M
EMPDEmpery Digital Inc. Common stock
$3.32
-0.19
-5.41%
205.562K
$683.02K
ENGNenGene Holdings Inc. Common Stock
$1.62
-0.10
-5.81%
931.051K
$1.53M
ENGSEnergys Group Limited Ordinary Shares
$1.61
+0.03
+1.90%
697.1K
$1.11M
ENHAEnhanced Group Inc.
$2.55
-0.08
-3.04%
590.171K
$1.53M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.17
-0.03
-0.71%
470.308K
$1.94M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7230
-0.0675
-8.54%
308.625K
$225.09K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2466
-0.0516
-17.30%
2.636M
$689.20K
ENTXEntera Bio Ltd. Ordinary Shares
$1.18
-0.04
-3.28%
62.838K
$74.12K
ENVBEnveric Biosciences, Inc. Common Stock
$1.84
-0.12
-6.12%
178.091K
$324.42K
ENVXEnovix Corporation Common Stock
$7.37
-0.99
-11.84%
8.893M
$66.97M
EOLSEvolus, Inc. Common Stock
$6.50
-0.08
-1.22%
757.38K
$4.95M
EONREON Resources Inc.
$0.6077
-0.0466
-7.12%
686.612K
$427.07K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$6.89
-1.19
-14.73%
22.557M
$162.60M
EPEmpire Petroleum Corporation
$2.70
-0.05
-1.82%
68.381K
$182.42K
EPMEvolution Petroleum Corporation
$4.42
-0.13
-2.86%
238.762K
$1.06M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6102
-0.0302
-4.72%
222.34K
$141.97K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$5.95
-0.50
-7.75%
358.81K
$2.19M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.17
-0.47
-28.66%
285.63K
$374.57K
EPSNEpsilon Energy Ltd.
$5.79
-0.14
-2.36%
111.284K
$650.69K
EQEquillium, Inc. Common Stock
$3.00
-0.17
-5.36%
1.149M
$3.37M
EQSEquus Total Return, Inc.
$1.37
+0.00
+0.00%
2.395K
$3.28K
ERIIEnergy Recovery, Inc.
$8.05
-0.24
-2.90%
686.185K
$5.60M
ERNAEterna Therapeutics Inc. Common Stock
$7.89
-0.30
-3.66%
37.125K
$292.51K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.14
-0.01
-0.87%
14.832K
$17.31K
ESPREsperion Therapeutics, Inc.
$3.13
-0.00
-0.07%
9.23M
$28.91M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.27
+0.01
+0.19%
4.176M
$22.13M
ETSElite Express Holding Inc. Class A Common Stock
$0.5300
+0.0591
+12.55%
19.159K
$10.10K
EUenCore Energy Corp.
$1.39
-0.20
-12.30%
3.716M
$5.30M
EVAXEvaxion Biotech A/S American Depositary Share
$3.55
-0.32
-8.27%
56.295K
$210.00K
EVCEntravision Communication
$8.50
-0.57
-6.28%
1.987M
$17.63M
EVCMEverCommerce Inc. Common Stock
$9.20
-0.31
-3.26%
169.703K
$1.58M
EVEXEve Holding, Inc.
$2.90
-0.25
-7.94%
1.031M
$3.00M
EVGNEVOGENE LTD.
$0.5900
-0.0197
-3.23%
380.075K
$230.19K
EVGOEVgo Inc. Class A Common Stock
$2.16
-0.33
-13.29%
6.687M
$15.70M
EVHEvolent Health, Inc Class A Common Stock
$4.22
-0.16
-3.65%
2.281M
$9.73M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.97
-0.35
-5.55%
2.358M
$14.39M
EVOEvotec SE American Depositary Shares
$2.80
-0.17
-5.72%
34.863K
$99.45K
EVTLVertical Aerospace Ltd.
$2.20
-0.21
-8.71%
4.244M
$9.25M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.79
-0.07
-3.76%
260.256K
$471.62K
EXFYExpensify, Inc. Class A Common Stock
$1.16
+0.01
+0.76%
1.682M
$1.93M
EXKEndeavour Silver Corp.
$7.99
-1.27
-13.71%
12.773M
$105.98M
EXODExodus Movement, Inc.
$6.21
-0.48
-7.17%
99.379K
$620.64K
EXOZeXoZymes Inc. Common Stock
$9.34
-0.11
-1.16%
1.7K
$16.10K
EXYNExyn Technologies, Inc. Common Stock
$6.80
+0.51
+8.11%
440.369K
$3.00M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.33
-0.19
-12.50%
199.694K
$275.54K
EZRAReliance Global Group, Inc. Common Stock
$3.56
-0.20
-5.20%
80.389K
$295.58K
FABCFabric.AI, Inc. Common Stock
$4.40
-1.30
-22.80%
1.201M
$5.88M
FAMIFarmmi, Inc.
$1.14
-0.14
-10.94%
39.675K
$46.01K
FATEFate Therapeutics, Inc.
$1.97
-0.24
-10.86%
3.975M
$8.08M
FATNFatPipe, Inc. Common Stock
$6.12
-1.42
-18.83%
527.997K
$3.35M
FBGLFBS Global Limited Ordinary Shares
$0.5165
-0.0476
-8.44%
107.985K
$59.43K
FBIOFortress Biotech, Inc.
$2.70
-0.07
-2.53%
334.8K
$908.45K
FBLGFibroBiologics, Inc. Common Stock
$1.03
-0.04
-3.74%
74.163K
$75.25K
FBRTFranklin BSP Realty Trust, Inc.
$8.57
+0.02
+0.23%
886.184K
$7.59M
FCHLFitness Champs Holdings Limited Common Stock
$1.11
-0.23
-17.16%
192.947K
$235.97K
FCUVFocus Universal Inc. Common Stock
$0.7200
-0.0390
-5.14%
45.177K
$33.45K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$8.64
-1.37
-13.69%
734.306K
$6.73M
FEAM5E Advanced Materials, Inc. Common Stock
$1.71
-0.28
-14.07%
257.453K
$462.64K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8400
-0.0490
-5.51%
1.047K
$905.00
FEEDENvue Medical, Inc. Common Stock
$0.8028
-0.0472
-5.55%
348.898K
$295.08K
FEMYFemasys Inc. Common Stock
$0.2999
-0.0573
-16.04%
2.731M
$854.42K
FENCFennec Pharmaceuticals Inc. Common Stock
$8.70
-0.46
-5.02%
176.963K
$1.56M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.61
-0.01
-0.62%
10.975K
$17.68K
FFFuture Fuel Corporation
$4.40
+0.03
+0.69%
360.497K
$1.59M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3045
-0.0287
-8.61%
15.975M
$4.91M
FGBIFIRST GUARANTY BANCSHARES INC
$9.72
+0.26
+2.75%
12.899K
$123.87K
FGIFGI Industries Ltd. Ordinary Shares
$5.51
-0.49
-8.17%
27.448K
$162.45K
FGIIFG Imperii Acquisition Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
300
$2.98K
FGLFounder Group Limited Ordinary Shares
$1.70
-0.21
-10.99%
78.907K
$143.73K
FGNXFundamental Global Inc. Common Stock
$6.25
-0.70
-10.07%
90.087K
$575.44K
FHTXFoghorn Therapeutics Inc. Common Stock
$3.73
-0.01
-0.27%
111.18K
$410.43K
FIEEFiEE, Inc Common Stock
$4.41
-0.11
-2.33%
9.304K
$43.51K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.90
-0.21
-4.07%
771.384K
$3.84M
FIPFTAI Infrastructure Inc. Common Stock
$4.16
-0.16
-3.70%
778.854K
$3.27M
FJETStarfighters Space, Inc.
$8.47
-1.10
-11.49%
2.796M
$24.76M
FKWLFranklin Wireless Corp. Common Stock
$2.86
+0.06
+2.14%
29.559K
$82.31K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6709
-0.0310
-4.42%
191.935K
$131.79K
FLLFull House Resorts, Inc.
$2.45
-0.12
-4.67%
348.643K
$862.69K
FLNAFilana Therapeutics, Inc. Common Stock
$1.32
-0.08
-5.71%
331.837K
$443.19K
FLNTFluent, Inc. Common Stock
$2.22
-0.17
-7.11%
6.025K
$13.83K
FLOFlowers Foods, Inc.
$7.50
+0.20
+2.74%
7.468M
$55.64M
FLUXFlux Power Holdings, Inc. Common Stock
$0.9701
-0.0699
-6.72%
167.754K
$163.34K
FLWS1-800-FLOWERS.COM Inc
$4.26
-0.26
-5.75%
351.397K
$1.54M
FLXBingEx Limited American Depositary Shares
$2.29
+0.00
+0.00%
164.046K
$374.58K
FLYEFly-E Group, Inc. Common Stock
$1.67
-0.23
-12.11%
13.306K
$23.45K
FLYXflyExclusive, Inc.
$2.47
-0.09
-3.52%
409.778K
$1.03M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3703
+0.0003
+0.08%
330.449K
$127.05K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.50
-0.12
-7.41%
150.976K
$237.28K
FNGRFingerMotion, Inc. Common Stock
$0.7460
-0.0640
-7.90%
944.58K
$730.40K
FNKOFunko, Inc. Class A Common Stock
$5.10
-0.19
-3.59%
742.195K
$3.80M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$2.02
-0.30
-12.93%
940.993K
$1.97M
FOCLEDAP TMS S.A. American Depositary Shares
$4.56
-0.06
-1.30%
32.281K
$148.69K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$3.97
-2.21
-35.76%
381.556K
$1.71M
FORRForrester Research Inc
$7.00
-0.08
-1.13%
36.579K
$257.63K
FOSLFossil Group, Inc.
$4.03
-0.04
-0.98%
584.942K
$2.34M
FOXXFoxx Development Holdings Inc. Common Stock
$4.94
-0.31
-5.90%
7.208M
$41.76M
FPHFive Point Holdings, LLC Class A Common Shares
$5.11
+0.12
+2.40%
418.566K
$2.10M
FRGTFreight Technologies, Inc. Ordinary Shares
$4.06
-0.28
-6.45%
16.794K
$69.94K
FRMIFermi Inc. Common Stock
$5.70
-0.47
-7.62%
15.672M
$88.02M
FRMMForum Markets, Incorporated Common Stock
$5.09
+0.12
+2.41%
662.288K
$3.29M
FRSHFreshworks Inc. Class A Common Stock
$9.31
-0.28
-2.92%
7.117M
$67.33M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.88
-0.15
-7.39%
68.48K
$131.82K
FSCOFS Credit Opportunities Corp.
$4.81
-0.11
-2.14%
1.268M
$6.11M
FSIFlexible Solutions International, Inc.
$6.26
-0.14
-2.19%
27.475K
$173.95K
FSMFORTUNA Silver Mines Inc.
$8.70
-0.75
-7.94%
7.672M
$68.19M
FSPFranklin Street Properties Corp
$0.5444
-0.0076
-1.38%
695.019K
$387.94K
FTCIFTC Solar, Inc. Common Stock
$4.75
-0.64
-11.87%
96.307K
$470.72K
FTEKFuel Tech, Inc.
$1.39
-0.07
-5.07%
121.909K
$169.89K
FTFTFuture FinTech Group Inc.
$1.07
-0.03
-2.73%
19.016K
$20.80K
FTHMFathom Holdings Inc. Common Stock
$0.5000
-0.0201
-3.86%
182.572K
$94.21K
FTLFFitLife Brands, Inc. Common Stock
$9.87
-0.07
-0.70%
16.743K
$166.60K
FTRKFAST TRACK GROUP Ordinary shares
$0.5015
+0.0415
+9.02%
180.282K
$93.50K
FUBOfuboTV Inc.
$9.55
-0.61
-5.98%
1.441M
$14.02M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.75
-0.17
-9.07%
221.778K
$385.02K
FULCFulcrum Therapeutics, Inc. Common Stock
$3.55
+0.18
+5.34%
4.172M
$14.49M
FURYFury Gold Mines Limited
$0.5200
-0.0320
-5.80%
936.407K
$491.31K
FUSEFusemachines Inc. Common stock
$1.30
-0.02
-1.14%
67.363K
$86.71K
FWDIForward Industries, Inc. Common Stock
$3.87
-0.10
-2.52%
939.84K
$3.52M
GAIAGaia, Inc. Class A Common Stock
$2.35
-0.07
-2.89%
52.985K
$124.61K
GALTGalectin Therapeutics Inc.
$2.33
-0.05
-2.10%
194.853K
$451.75K
GAMBGambling.com Group Limited Ordinary Shares
$2.40
+0.00
+0.00%
410.887K
$960.70K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3952
-0.0252
-5.99%
2.971M
$1.21M
GANXGain Therapeutics, Inc. Common Stock
$1.79
-0.07
-3.81%
615.048K
$1.07M
GASSStealthGas, Inc.
$9.64
+0.46
+5.01%
270.55K
$2.56M
GAUGaliano Gold Inc.
$2.06
-0.17
-7.62%
4.104M
$8.47M
GAUZGauzy Ltd. Ordinary Shares
$0.5899
-0.0748
-11.25%
76.327K
$47.61K
GBRNew Concept Energy Inc
$0.7460
+0.0128
+1.75%
23.13K
$16.99K
GBTGGlobal Business Travel Group, Inc.
$9.31
-0.04
-0.43%
1.426M
$13.33M
GCDTGreen Circle Decarbonize Technology Limited
$0.6021
-0.1078
-15.19%
78.793K
$50.01K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4241
-0.0460
-9.79%
145.304K
$67.39K
GCTKGlucoTrack, Inc. Common Stock
$0.5826
-0.0824
-12.39%
396.319K
$247.37K
GCTSGCT Semiconductor Holding, Inc.
$2.72
-0.46
-14.45%
8.451M
$24.19M
GDCGD Culture Group Limited Common Stock
$0.0996
-0.0204
-17.00%
30.97M
$3.20M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.70
+0.13
+8.28%
2.483K
$3.94K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.69
-0.16
-5.61%
2.179M
$5.91M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.29
+0.11
+9.32%
13.904K
$16.71K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$6.50
-0.47
-6.74%
3.084M
$20.33M
GECCGreat Elm Capital. Corp. Common Stock
$6.00
-0.36
-5.66%
141.401K
$879.28K
GEGGreat Elm Group, Inc. Common Stock
$2.28
+0.08
+3.64%
19.019K
$42.48K
GELSGelteq Limited Ordinary Shares
$0.4980
-0.0160
-3.11%
23.603K
$11.35K
GEMIGemini Space Station, Inc. Class A Common Stock
$4.24
-0.38
-8.23%
2.051M
$8.88M
GENIGenius Sports Limited
$5.92
-0.44
-6.92%
5.582M
$33.60M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.90
-0.18
-8.65%
19.92K
$39.18K
GEOSGeospace Technologies Corporation Common Stock
$7.85
-0.94
-10.69%
224.542K
$1.80M
GERNGeron Corp
$1.18
-0.03
-2.48%
10.13M
$11.97M
GETYGetty Images Holdings, Inc.
$0.7660
-0.0210
-2.67%
874.826K
$672.87K
GEVOGevo, Inc.
$1.64
-0.13
-7.34%
4.251M
$7.00M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4400
-0.1170
-21.01%
1.291M
$611.28K
GFRGreenfire Resources Ltd.
$5.66
-0.32
-5.35%
170.904K
$982.52K
GGBGerdau S.A.
$4.55
-0.16
-3.40%
17.78M
$82.04M
GGRGogoro Inc. Ordinary Shares
$4.00
+0.06
+1.52%
5.347K
$21.09K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7850
-0.0336
-4.10%
113.378K
$87.52K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.17
+0.00
+0.00%
1.534K
$1.79K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.30
-0.04
-2.99%
10.042K
$13.22K
GIFTRDE, Inc. Common Stock
$0.8700
+0.0250
+2.96%
16.092K
$13.39K
GIGMGigaMedia Ltd
$1.37
-0.03
-2.14%
3.645K
$5.10K
GIPRGeneration Income Properties Inc. Common Stock
$0.1908
-0.0160
-7.74%
663.156K
$130.31K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.90
-0.10
-4.97%
19.804K
$37.83K
GIXGigCapital9 Corp. Class A Ordinary Share
$9.94
+0.00
+0.00%
200
$1.99K
GLBSGlobus Maritime Limited
$2.09
-0.03
-1.42%
82.67K
$175.15K
GLDGGoldMining Inc.
$1.02
-0.08
-7.27%
9.512M
$9.28M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4450
-0.0050
-1.11%
252.069K
$106.86K
GLMDGalmed Pharmaceuticals Ltd.
$0.6972
-0.0329
-4.51%
122.367K
$86.14K
GLNDGreenland Energy Company Common Stock
$2.62
-0.21
-7.42%
1.225M
$3.31M
GLOOGloo Holdings, Inc. Class A Common Stock
$5.27
-0.17
-3.13%
35.53K
$187.55K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.68
+0.39
+30.23%
9.505M
$18.61M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7999
-0.3001
-27.28%
1.68M
$1.56M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.75
+0.80
+84.19%
24.851M
$43.44M
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.0831
-0.0203
-19.63%
16.41M
$1.38M
GNLGlobal Net Lease, Inc.
$9.52
+0.13
+1.38%
7.376M
$69.23M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.86
-0.19
-6.23%
11.886K
$34.12K
GNLXGenelux Corporation Common Stock
$3.12
+0.04
+1.30%
168.512K
$497.48K
GNPXGenprex, Inc. Common Stock
$0.6769
-0.0181
-2.60%
450.463K
$296.46K
GNSGenius Group Limited
$0.2361
-0.0317
-11.84%
8.679M
$2.09M
GNSSGenasys Inc. Common Stock
$1.87
-0.11
-5.56%
188.136K
$352.07K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.84
-0.12
-5.94%
772.89K
$1.57M
GNWGenworth Financial, Inc.
$8.66
+0.18
+2.06%
3.189M
$27.44M
GOGrocery Outlet Holding Corp. Common Stock
$8.56
+0.10
+1.18%
3.122M
$26.57M
GOAIEva Live Inc. Common Stock
$3.00
-0.07
-2.32%
97.939K
$301.89K
GOCOGoHealth, Inc. Class A Common Stock
$0.6740
-0.0560
-7.67%
53.845K
$37.58K
GOGOGogo Inc.
$3.78
-0.34
-8.25%
2.139M
$8.34M
GOOSCanada Goose Holdings Inc.
$9.78
-0.07
-0.71%
759.728K
$7.43M
GOROGold Resource Corporation
$1.19
-0.09
-7.03%
1.681M
$2.04M
GOSSGossamer Bio, Inc. Common Stock
$0.1729
-0.0049
-2.76%
13.371M
$2.30M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.59
-0.09
-5.36%
778.264K
$1.26M
GOVXGeoVax Labs, Inc. New
$1.61
-0.18
-10.06%
686.044K
$1.13M
GPGreenPower Motor Company Inc. Common Shares
$1.08
-0.04
-3.54%
153.242K
$165.74K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.53
-0.01
-0.65%
193.425K
$298.21K
GPROGoPro, Inc.
$0.9101
-0.0949
-9.44%
12.255M
$11.17M
GPUSHyperscale Data, Inc.
$0.1708
-0.0301
-14.98%
38.383M
$6.99M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.31
-0.14
-4.05%
53.261M
$179.36M
GRANGrande Group Limited Class A Ordinary Shares
$1.35
+0.28
+26.17%
4.162M
$6.53M
GRCEGrace Therapeutics, Inc. Common Stock
$2.34
-0.05
-2.09%
285.843K
$664.43K
GRDXGridAI Technologies Corp. Common Stock
$6.40
+0.34
+5.61%
120.29K
$717.29K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.41
-0.25
-15.06%
295.249K
$429.49K
GRFSGrifois, S.A.
$7.64
+0.06
+0.79%
360.287K
$2.75M
GRIGRI Bio, Inc. Common Stock
$2.01
-0.09
-4.29%
23.103K
$47.74K
GRMLGreenland Mines Ltd. Common Stock
$0.3113
-0.0237
-7.07%
3.818M
$1.18M
GRNQGreenpro Capital Corp. Common Stock
$1.53
-0.11
-6.71%
22.445K
$35.09K
GRNTGranite Ridge Resources, Inc.
$4.81
-0.18
-3.61%
1.064M
$5.18M
GROBrazil Potash Corp.
$2.20
-0.23
-9.47%
920.325K
$2.07M
GROVGrove Collaborative Holdings, Inc.
$1.15
-0.09
-7.26%
39.359K
$46.05K
GROWUS Global Investors Inc
$2.67
-0.04
-1.48%
38.306K
$103.84K
GROYGold Royalty Corp.
$2.85
-0.26
-8.36%
3.278M
$9.51M
GRWGGROW GENERATION CORP
$1.59
-0.06
-3.64%
345.971K
$561.67K
GSBDGoldman Sachs BDC, Inc.
$8.86
-0.25
-2.74%
833.756K
$7.43M
GSITGSI Technology
$8.24
-1.31
-13.72%
1.603M
$13.46M
GSMFerroglobe PLC Ordinary Shares
$3.88
-0.21
-5.13%
1.413M
$5.51M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3903
-0.0396
-9.21%
734.478K
$335.92K
GTGoodyear Tire & Rubber
$5.71
+0.05
+0.80%
8.794M
$49.86M
GTBPGT Biopharma Inc. Common Stock
$0.4200
-0.0570
-11.95%
1.345M
$600.38K
GTEGran Tierra Energy Inc.
$7.62
-0.61
-7.41%
329.692K
$2.56M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6203
-0.0397
-6.02%
87.045K
$55.41K
GTIMGood Times Restaurants Inc.
$1.30
-0.01
-0.76%
13.004K
$16.92K
GTMZoomInfo Technologies Inc Common Stock
$2.96
-0.07
-2.31%
12.606M
$37.40M
GTNGray Television, Inc.
$4.00
-0.03
-0.74%
933.879K
$3.74M
GTN.AGray Television, Inc. Class A
$7.91
+0.00
+0.00%
118
$933.00
GUREGulf Resources, Inc. (NV) Common Stock
$4.31
+0.31
+7.70%
6.273K
$25.79K
GUTSFractyl Health, Inc. Common Stock
$0.7100
-0.0236
-3.22%
2.981M
$2.03M
GVVisionary Holdings Inc. Common Shares
$0.2325
-0.0076
-3.17%
228.703K
$53.88K
GVHGlobavend Holdings Limited Ordinary Shares
$4.11
-0.21
-4.86%
15.528K
$66.58K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.37
-0.04
-1.17%
4.689K
$15.83K
GWHESS Tech, Inc.
$0.9156
-0.0944
-9.35%
1.047M
$1.00M
GWRSGlobal Water Resources, Inc.
$7.24
-0.07
-0.96%
103.701K
$756.10K
GXAIGaxos.ai Inc. Common Stock
$1.35
-0.03
-2.17%
1.695M
$2.35M
GYREGyre Therapeutics, Inc. Common Stock
$6.29
+0.10
+1.63%
130.229K
$828.95K
GYROGyrodyne, LLC Common Stock
$6.25
+0.05
+0.80%
1.932K
$11.93K
HAFNHafnia Limited
$7.28
+0.02
+0.28%
2.2M
$16.02M
HAINHain Celestial Group Inc
$0.7300
-0.0347
-4.54%
834.572K
$615.99K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.8330
-0.3670
-30.58%
480.482K
$461.64K
HBIOHarvard Bioscience Inc
$6.20
-0.29
-4.40%
7.717K
$47.66K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$5.66
+0.09
+1.62%
966
$5.40K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$6.75
+0.03
+0.45%
17.369K
$120.53K
HCATHealth Catalyst, Inc Common Stock
$1.94
+0.00
+0.00%
4.907M
$10.09M
HCHLHappy City Holdings Limited Class A Ordinary shares
$4.11
+0.39
+10.48%
767.044K
$3.16M
HCICHennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9.90
+0.00
+0.00%
38.754K
$383.67K
HCTIHealthcare Triangle, Inc. Common Stock
$2.12
-0.30
-12.40%
49.317K
$110.38K
HCWBHCW Biologics Inc. Common Stock
$1.42
-0.21
-12.88%
857.067K
$1.37M
HCWCHealthy Choice Wellness Corp.
$0.2748
-0.0250
-8.34%
935.593K
$262.46K
HDRNHadron Energy, Inc. Common Stock
$2.65
-0.25
-8.62%
117.673K
$327.06K
HDSNHudson Technologies Inc
$5.36
-0.14
-2.55%
475.118K
$2.58M
HELPCybin Inc. Common Stock
$4.09
-0.34
-7.67%
823.388K
$3.46M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.63
+0.03
+1.15%
256.815K
$674.89K
HEREHere Group Limited American Depositary Shares
$1.79
-0.58
-24.44%
431.227K
$848.22K
HFFGHF Foods Group Inc. Common Stock
$1.87
+0.03
+1.63%
117.031K
$218.47K
HGBLHERITAGE GLOBAL INC
$1.28
+0.03
+2.40%
29.555K
$37.39K
HHSHarte-Hanks, Inc. Common Stock
$2.54
+0.00
+0.00%
128
$325.00
HIHOHighway Holdings Ltd
$0.7400
+0.0198
+2.75%
6.335K
$4.66K
HINDVyome Holdings, Inc. Common Stock
$2.16
-0.14
-6.09%
13.947K
$30.99K
HITHealth In Tech, Inc. Class A Common Stock
$0.9600
-0.0400
-4.00%
140.965K
$138.25K
HITIHigh Tide Inc. Common Shares
$2.30
-0.08
-3.37%
386.16K
$901.44K
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.77
-0.60
-13.73%
30.292M
$116.31M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
-0.12
-6.74%
349.864K
$594.47K
HKITHitek Global Inc. Class A Ordinary Share
$0.2733
-0.0567
-17.18%
62.735M
$24.47M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4948
-0.0002
-0.04%
36.163K
$17.20K
HLLYHolley Inc.
$2.49
-0.13
-4.96%
894.532K
$2.29M
HLMNHillman Solutions Corp. Common Stock
$7.30
+0.03
+0.41%
3.623M
$26.56M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.12
+0.15
+1.67%
11.199M
$101.76M
HLPHongli Group Inc. Ordinary Shares
$0.4200
-0.1036
-19.79%
1.547M
$957.21K
HLXHelix Energy Solutions Group, Inc.
$9.24
-0.49
-5.04%
1.664M
$15.63M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.50
-0.13
-7.98%
322.467K
$506.58K
HNNAHennessy Advisors, Inc.
$9.78
-0.02
-0.20%
3.726K
$36.58K
HNSTThe Honest Company, Inc. Common Stock
$3.24
-0.05
-1.52%
1.512M
$4.97M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.76
-0.10
-5.40%
749.787K
$1.30M
HOURHour Loop, Inc. Common Stock
$1.90
-0.01
-0.52%
10.306K
$19.62K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.30
-0.19
-7.63%
2.747M
$6.26M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4111
-0.0189
-4.40%
596.808K
$240.18K
HPAIHelport AI Limited Ordinary Shares
$0.9250
-0.0370
-3.85%
100.658K
$94.14K
HPKHighPeak Energy, Inc. Common Stock
$7.56
-0.74
-8.92%
647.516K
$5.03M
HRTXHeron Therapeutics, Inc.
$0.4305
-0.0479
-10.01%
4.53M
$2.03M
HRZNHorizon Technology Finance Corporation
$4.60
-0.05
-1.08%
978.669K
$4.49M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.91
-0.10
-5.12%
14.702K
$28.46K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.20
-0.20
-14.28%
1.184M
$1.49M
HSLVHighlander Silver Corp.
$4.58
-0.46
-9.13%
899.608K
$4.17M
HSPTHorizon Space Acquisition II Corp. Ordinary share
$9.80
-0.20
-2.00%
2.04K
$21.03K
HTCOCaravelle International Group Ordinary Shares
$2.94
-0.03
-1.01%
772.661K
$2.27M
HTCRHeartcore Enterprises, Inc. Common Stock
$3.27
-0.52
-13.72%
125.101K
$435.68K
HTLMHomesToLife Ltd Ordinary Shares
$1.80
+0.00
+0.00%
68.733K
$143.57K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$2.92
-0.24
-7.62%
56.312K
$173.24K
HTTHigh Templar Tech Limited
$2.91
-0.07
-2.31%
432K
$1.27M
HTZHertz Global Holdings, Inc Common Stock
$5.08
-0.02
-0.39%
4.941M
$25.21M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1773
-0.0247
-12.23%
95.416M
$20.21M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9300
-0.0025
-0.27%
8.974K
$8.41K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$8.30
+0.00
+0.00%
73.818K
$635.74K
HUIZHuize Holding Limited American Depositary Shares
$1.40
+0.01
+0.72%
9.426K
$13.19K
HUMAHumacyte, Inc. Common Stock
$1.37
-0.13
-8.66%
6.714M
$9.39M
HURATuHURA Biosciences, Inc. Common Stock
$1.95
-0.24
-10.96%
1.085M
$2.16M
HUYAHUYA Inc.
$2.50
-0.06
-2.34%
865.859K
$2.18M
HWHHWH International Inc. Common Stock
$1.04
-0.03
-2.80%
28.671K
$30.46K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4250
-0.0050
-1.16%
13.004M
$6.84M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9999
+0.0379
+3.94%
8.547K
$8.36K
HYFTMindWalk Holdings Corp. Common Stock
$1.71
-0.14
-7.57%
559.263K
$960.60K
HYLNHyliion Holdings Corp.
$6.83
-0.79
-10.37%
8.497M
$62.88M
HYPDHyperion DeFi, Inc. Common Stock
$3.10
-0.40
-11.43%
804.997K
$2.47M
HYPRHyperfine, Inc. Class A Common Stock
$1.38
-0.12
-8.00%
413.773K
$591.29K
IACOIdea Acquisition Corp. Class A Ordinary Shares
$9.90
-0.01
-0.10%
72.207K
$714.89K
IAUXi-80 Gold Corp.
$1.44
-0.14
-8.86%
12.4M
$18.05M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.19
+0.11
+10.19%
186.256K
$213.67K
IBIOiBio, Inc.
$1.82
-0.11
-5.74%
2.295M
$4.43M
IBOImpact BioMedical, Inc.
$0.5796
+0.0152
+2.69%
91.958K
$51.97K
IBRXImmunityBio, Inc. Common Stock
$6.90
-0.39
-5.35%
14.677M
$102.93M
ICCCImmucell Corp
$9.61
-0.26
-2.63%
10.318K
$98.81K
ICCMIceCure Medical Ltd. Ordinary Shares
$4.13
-1.35
-24.64%
76.767K
$364.54K
ICGIntchains Group Limited American Depositary Shares
$0.8302
-0.0488
-5.55%
79.903K
$67.51K
ICLICL Group Ltd.
$5.60
-0.29
-4.86%
2.222M
$12.56M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.13
-0.07
-6.18%
124.584K
$155.99K
ICONIcon Energy Corp. Common stock
$1.09
-0.04
-3.54%
67.145K
$75.71K
ICUSeaStar Medical Holding Corporation Common Stock
$2.95
-0.18
-5.75%
102.64K
$306.19K
IDAIT Stamp Inc. Class A Common Stock
$2.18
-0.18
-7.63%
19.526K
$43.81K
IDNIntellicheck, Inc. Common Stock
$4.12
-0.22
-5.07%
335.362K
$1.41M
IEPIcahn Enterprises L.P
$7.49
-0.02
-0.27%
945.219K
$7.04M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9100
-0.0110
-1.19%
13.82K
$12.40K
IFRXInflaRx N.V. Common Stock
$1.87
-0.13
-6.50%
1.372M
$2.56M
IGCIGC Pharma, Inc.
$0.2821
-0.0106
-3.62%
443.819K
$129.99K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.60
+0.00
+0.00%
12.26K
$19.25K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.91
-0.30
-7.13%
752.048K
$3.05M
IHSIHS Holding Limited
$8.30
-0.01
-0.12%
1.052M
$8.73M
IHTInnSuites Hospitality Trust
$1.43
-0.08
-5.42%
18.138K
$26.57K
IIIInformation Services Group, Inc.
$4.24
-0.10
-2.30%
202.387K
$863.15K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.61
-0.05
-2.97%
660.747K
$1.09M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.50
+0.05
+1.45%
414
$1.44K
ILLRTriller Group Inc. Common Stock
$0.2150
-0.0003
-0.14%
661.939K
$137.77K
IMAImageneBio, Inc. Common Stock
$5.65
-0.04
-0.70%
5.789K
$32.32K
IMCCIM Cannabis Corp. Common Shares
$0.2686
-0.0255
-8.67%
224.354K
$61.67K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$5.30
-1.25
-19.08%
290.236K
$1.67M
IMMPImmutep Limited American Depositary Shares
$0.3780
-0.0106
-2.73%
621K
$235.95K
IMMRImmersion Corp
$6.36
-0.26
-3.93%
913.808K
$5.82M
IMMXImmix Biopharma, Inc. Common Stock
$8.08
-0.34
-4.04%
1.33M
$10.60M
IMNNImunon, Inc. Common Stock
$2.07
-0.03
-1.43%
79.876K
$172.04K
IMPPImperial Petroleum Inc. Common Shares
$4.91
-0.25
-4.84%
431.691K
$2.16M
IMRNImmuron Limited American Depositary Shares
$1.28
+0.06
+4.57%
33.275K
$41.52K
IMRXImmuneering Corporation Class A Common Stock
$4.32
-0.16
-3.57%
1.491M
$6.40M
IMSRTerrestrial Energy Inc. Common Stock
$7.47
-1.26
-14.43%
5.333M
$40.98M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5114
-0.0086
-1.65%
6.782K
$3.45K
IMTXImmatics N.V. Ordinary Shares
$9.98
-0.20
-1.96%
1.06M
$10.38M
INABIN8bio, Inc. Common Stock
$1.45
-0.09
-5.84%
75.07K
$111.66K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.40
-0.06
-2.44%
113.218K
$268.62K
INCRIntercure Ltd. Ordinary Shares
$1.02
-0.03
-2.86%
20.642K
$20.93K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.27
-0.53
-11.05%
6.153M
$26.38M
INDOIndonesia Energy Corporation Limited
$2.76
-0.18
-6.14%
769.899K
$2.11M
INDPIndaptus Therapeutics, Inc. Common Stock
$3.40
-1.35
-28.42%
9.15M
$37.30M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5799
-0.0144
-2.42%
16.277K
$9.30K
INFUInfuSystem Holdings, Inc.
$9.24
+0.12
+1.32%
104.054K
$958.92K
INGNInogen Inc
$6.41
+0.10
+1.58%
474.467K
$3.07M
INHDInno Holdings Inc. Common Stock
$1.09
-0.19
-14.85%
144.947K
$162.09K
INLFINLIF LIMITED Ordinary Shares
$4.13
+0.13
+3.15%
8.188K
$31.69K
INMInMed Pharmaceuticals Inc. Common Shares
$1.45
-0.11
-7.05%
206.523K
$323.27K
INMBINmune Bio Inc. Common stock
$1.26
-0.09
-6.67%
333.6K
$426.38K
INNSummit Hotel Properties, Inc.
$5.77
-0.18
-3.03%
6.629M
$38.39M
INNVInnovAge Holding Corp. Common Stock
$7.30
+0.10
+1.39%
407.741K
$2.99M
INOInovio Pharmaceuticals, Inc.
$1.09
-0.07
-6.03%
3.348M
$3.73M
INSEInspired Entertainment, Inc.
$7.47
-0.26
-3.36%
119.078K
$899.43K
INTJIntelligent Group Limited Ordinary Shares
$5.52
-0.76
-12.12%
15.663K
$100.89K
INTRInter & Co. Inc. Class A Common Shares
$5.90
+0.14
+2.43%
2.779M
$15.92M
INTSIntensity Therapeutics, Inc. Common stock
$3.77
-0.22
-5.51%
17.626K
$66.22K
INTZIntrusion Inc New
$0.7323
-0.0614
-7.74%
242.249K
$183.11K
INUVInuvo, Inc.
$1.41
-0.07
-4.73%
280.506K
$400.77K
INVInnventure, Inc. Common Stock
$5.70
-0.99
-14.80%
1.873M
$11.31M
INVEIdentive, Inc.
$4.01
-0.28
-6.53%
110.773K
$449.16K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7000
-0.0521
-6.93%
2.57M
$1.82M
IONRioneer Ltd American Depositary Shares
$4.03
-0.58
-12.58%
62.452K
$259.54K
IOTRiOThree Limited Ordinary Shares
$3.31
-0.79
-19.27%
160.338K
$595.17K
IOVAIovance Biotherapeutics, Inc. Common Stock
$4.17
-0.21
-4.79%
20.377M
$87.64M
IPDNProfessional Diversity Network, Inc.
$0.6000
-0.0420
-6.54%
259.91K
$170.00K
IPHAInnate Pharma S.A. ADS
$1.71
-0.08
-4.47%
5.371K
$9.59K
IPMIntelligent Protection Management Corp. Common Stock
$1.85
-0.14
-7.04%
28.926K
$55.32K
IPSCCentury Therapeutics, Inc. Common Stock
$2.10
-0.10
-4.55%
1.921M
$3.99M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$3.45
-0.31
-8.26%
34.531K
$126.74K
IPWiPower, Inc. Common Stock
$2.97
-0.27
-8.33%
112.838K
$343.49K
IPWRIdeal Power Inc.
$6.09
-1.32
-17.81%
939.736K
$5.98M
IQiQIYI, Inc. American Depositary Shares
$1.05
-0.03
-2.73%
4.684M
$4.95M
IQSTIQSTEL INC. Common Stock
$0.9657
-0.0543
-5.32%
538.973K
$526.61K
IRDOpus Genetics, Inc. Common Stock
$4.03
-0.61
-13.15%
1.04M
$4.41M
IRIXIridex Corp
$1.09
-0.07
-6.03%
136.945K
$152.75K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.31
-0.09
-2.65%
1.518M
$5.11M
ISPCiSpecimen Inc. Common Stock
$3.08
-0.10
-3.14%
53.37K
$162.34K
ISPRIspire Technology Inc. Common Stock
$1.70
+0.04
+2.41%
87.782K
$145.99K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2800
-0.0060
-2.10%
39.939K
$11.51K
ITPIT Tech Packaging, Inc.
$0.1840
-0.0025
-1.34%
496.469K
$90.68K
ITRGIntegra Resources Corp.
$2.44
-0.16
-6.17%
6.14M
$15.02M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.53
-0.12
-1.57%
25.867M
$195.80M
IVAInventiva S.A. American Depository Shares
$4.03
-0.20
-4.73%
1.301M
$5.34M
IVDAIveda Solutions, Inc. Common Stock
$0.3005
-0.0345
-10.30%
370.976K
$117.52K
IVFINVO Fertility, Inc. Common Stock
$1.47
-0.19
-11.45%
141.975K
$223.70K
IVRInvesco Mortgage Capital Inc.
$7.80
-0.07
-0.89%
2.138M
$16.71M
IVVDInvivyd, Inc. Common Stock
$1.04
-0.07
-6.74%
5.226M
$5.44M
IXHLIncannex Healthcare Limited American Depositary Shares
$2.88
-0.21
-6.81%
284.248K
$832.04K
IZEAIZEA Worldwide, Inc. Common Stock
$3.56
-0.21
-5.55%
90.853K
$335.70K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4171
-0.0046
-1.09%
186.007K
$74.91K
JAGUJaguar Uranium Corp.
$1.94
-0.19
-8.92%
64.873K
$129.50K
JAGXJaguar Health, Inc.
$2.81
-0.24
-7.87%
134.6K
$392.38K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5212
+0.0511
+10.87%
140.831K
$68.79K
JBIJanus International Group, Inc.
$5.10
+0.04
+0.79%
1.733M
$8.79M
JBLUJetBlue Airways Corp
$4.84
-0.01
-0.21%
19.239M
$92.58M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.40
-0.01
-0.71%
12.553K
$16.97K
JCTCJewett-Cameron Trading
$1.99
-0.09
-4.33%
11.696K
$23.74K
JELDJELD-WEN Holding, Inc.
$2.14
+0.12
+5.92%
1.348M
$2.55M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.72
+0.10
+6.11%
14.04K
$23.09K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9700
+0.0399
+4.29%
6.696K
$6.55K
JFBJFB Construction Holdings Class A Common Stock
$5.70
-0.14
-2.40%
468.524K
$2.68M
JFINJiayin Group Inc. American Depositary Shares
$3.92
-0.11
-2.73%
139.294K
$545.48K
JFU9F Inc. American Depositary Shares
$2.82
-0.17
-5.69%
4.416K
$12.77K
JGAurora Mobile Limited American Depositary Shares
$5.54
-0.06
-0.98%
1.275K
$7.01K
JLJ-Long Group Limited Ordinary Shares
$6.25
-0.12
-1.88%
8.175K
$52.72K
JMIAJumia Technologies AG
$6.55
-0.39
-5.62%
3.555M
$23.93M
JOBGEE Group Inc.
$0.2300
-0.0031
-1.33%
288.137K
$66.85K
JOBYJoby Aviation, Inc.
$9.56
-1.58
-14.18%
39.969M
$397.64M
JRSHJerash Holdings (US), Inc. Common Stock
$3.42
-0.05
-1.44%
46.791K
$159.33K
JRVRJames River Group Holdings, Ltd
$3.96
+0.00
+0.00%
427.921K
$1.70M
JSPRJasper Therapeutics, Inc. Common Stock
$0.4900
+0.0087
+1.81%
567.693K
$274.84K
JTAIJet.AI Inc. Common Stock
$7.76
-0.64
-7.62%
152.43K
$1.19M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2484
-0.0066
-2.59%
2.712M
$676.88K
JVACoffee Holding Co., Inc.
$4.29
-0.22
-4.78%
73.392K
$319.21K
JXGJX Luxventure Limited Common Stock
$8.75
+0.35
+4.18%
7.238K
$60.11K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.6800
-0.1098
-13.90%
361.13K
$249.49K
JYNTThe Joint Corp.
$8.29
+0.06
+0.73%
90.398K
$747.94K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2301
-0.0813
-26.11%
3.187M
$846.99K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.12
-0.13
-10.40%
113.99K
$133.92K
KALAKALA BIO, Inc. Common Stock
$2.10
-0.13
-5.83%
122.527K
$260.37K
KAPAKairos Pharma, Ltd.
$0.4486
-0.0198
-4.23%
91.125K
$41.53K
KBSXFST Corp. Ordinary Shares
$1.22
+0.00
+0.00%
150
$183.00
KDKKodiak AI, Inc. Common Stock
$6.50
-0.38
-5.52%
842.496K
$5.55M
KEELKeel Infrastructure Corp. Common Stock
$5.13
-0.80
-13.49%
124.189M
$641.36M
KFFBKentucky First Federal Bancorp
$4.77
+0.13
+2.77%
1.974K
$9.26K
KGEIKolibri Global Energy Inc. Common Stock
$5.36
-0.30
-5.30%
127.092K
$691.88K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2261
-0.0442
-16.35%
1.965M
$462.44K
KITTNauticus Robotics, Inc. Common stock
$1.57
-0.12
-7.10%
349.765K
$555.92K
KLCKinderCare Learning Companies, Inc.
$3.88
-0.17
-4.20%
783.199K
$3.13M
KLRSKalaris Therapeutics, Inc. Common Stock
$4.32
-0.34
-7.34%
139.781K
$631.67K
KLTRKaltura, Inc. Common Stock
$1.39
-0.06
-4.14%
247.617K
$348.58K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.79
-0.48
-14.68%
223.674K
$662.80K
KMDAKamada Ltd
$7.17
-0.21
-2.85%
46.186K
$334.73K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.54
-0.10
-6.10%
14.949K
$24.39K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7200
-0.0545
-7.04%
65.664K
$50.39K
KNRXKNOREX LTD.
$0.5981
-0.0801
-11.81%
44.301K
$26.60K
KODKEASTMAN KODAK COMPANY
$9.05
-0.68
-6.99%
1.281M
$11.89M
KOPNKopin Corp
$5.36
-1.03
-16.12%
10.418M
$58.97M
KOREKORE Group Holdings, Inc.
$9.19
+0.01
+0.11%
15.294K
$140.50K
KOSKosmos Energy Ltd.
$2.83
-0.19
-6.29%
10.696M
$30.77M
KOSSKoss Corp
$3.94
-0.10
-2.57%
18.308K
$73.16K
KPLTKatapult Holdings, Inc. Common Stock
$6.15
+0.36
+6.22%
25.355K
$156.26K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.50
-0.13
-4.94%
15.585K
$39.50K
KPTIKaryopharm Therapeutics Inc.
$9.08
+0.01
+0.11%
267.259K
$2.42M
KRAQKRAKacquisition Corp Class A Ordinary Shares
$9.95
+0.00
+0.00%
100.332K
$998.30K
KREFKKR Real Estate Finance Trust Inc.
$6.92
-0.13
-1.84%
1.054M
$7.36M
KRKR36Kr Holdings Inc. American Depositary Shares
$3.39
+0.05
+1.50%
6.644K
$22.03K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.93
-0.21
-5.07%
58.906K
$236.41K
KRNYKearny Financial Corporation
$8.31
+0.08
+0.97%
322.496K
$2.67M
KROKronos Worldwide, Inc.
$6.43
-0.43
-6.27%
262.329K
$1.73M
KSCPKnightscope, Inc. Class A Common Stock
$2.31
-0.24
-9.40%
989.619K
$2.34M
KTCCKEY Tronic Corp
$3.73
-0.20
-5.09%
52.175K
$203.25K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5900
-0.0299
-4.82%
387.268K
$232.14K
KTWOK2 Capital Acquisition Corporation Class A Ordinary Share
$9.98
+0.00
+0.00%
179
$1.79K
KULRKULR Technology Group, Inc.
$3.73
-0.85
-18.56%
3.419M
$13.63M
KURAKura Oncology, Inc.
$9.36
+0.59
+6.67%
3.362M
$29.61M
KUSTKustom Entertainment, Inc. Common Stock
$1.80
-0.09
-4.76%
72.579K
$135.85K
KVHIKVH Industries Inc
$7.52
-0.89
-10.58%
166.521K
$1.29M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1978
-0.0346
-14.89%
1.046M
$224.87K
KXINKaixin Holdings Ordinary Shares
$5.53
-0.45
-7.53%
100.021K
$606.21K
KYNBKyntra Bio, Inc. Common Stock
$6.71
-0.10
-1.47%
6.57K
$44.38K
KYTXKyverna Therapeutics, Inc. Common Stock
$7.54
-0.41
-5.16%
623.244K
$4.77M
LABStandard BioTools Inc. Common Stock
$1.15
-0.12
-9.45%
3.72M
$4.31M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6543
-0.0207
-3.07%
349.5K
$230.93K
LACLithium Americas Corp.
$4.56
-0.54
-10.59%
16.841M
$78.42M
LAESSEALSQ Corp Ordinary Shares
$3.19
-0.44
-12.12%
18.903M
$61.79M
LAKELakeland Industries Inc
$9.29
-0.65
-6.54%
54.225K
$514.47K
LANDGladstone Land Corporation
$9.40
+0.07
+0.75%
522.055K
$4.86M
LANVLanvin Group Holdings Limited
$1.53
+0.03
+2.00%
12.616K
$18.57K
LARLithium Argentina AG
$8.52
-1.29
-13.15%
2.475M
$22.07M
LASELaser Photonics Corporation Common Stock
$3.02
-0.60
-16.57%
42.39M
$153.03M
LAWCS Disco, Inc.
$3.99
+0.07
+1.79%
215.17K
$816.31K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.05
+0.12
+12.64%
448.12K
$478.38K
LCFYLocafy Limited Ordinary Share
$3.61
-0.20
-5.25%
13.808K
$51.70K
LCIDLucid Group, Inc. Common Stock
$5.13
-0.56
-9.83%
25.662M
$135.45M
LCTXLineage Cell Therapeutics, Inc.
$1.19
-0.02
-1.65%
994.589K
$1.20M
LCUTLifetime Brands, Inc.
$9.08
-0.29
-3.09%
150.911K
$1.37M
LDIloanDepot, Inc.
$1.19
-0.06
-4.70%
1.601M
$1.91M
LEDSSemiLEDS Corporation
$1.84
-0.10
-5.15%
22.793K
$41.54K
LEGLeggett & Platt, Inc.
$9.85
-0.35
-3.43%
3.337M
$33.64M
LEGOLegato Merger Corp. IV
$9.92
-0.01
-0.10%
20.197K
$200.44K
LENZLENZ Therapeutics, Inc. Common Stock
$6.90
-0.30
-4.11%
527.541K
$3.74M
LESLLeslie's, Inc. Common Stock
$4.72
-0.61
-11.44%
351.901K
$1.71M
LEXXLexaria Bioscience Corp. Common Stock
$0.6150
-0.0210
-3.30%
53.453K
$34.93K
LFCRLifecore Biomedical, Inc. Common Stock
$5.63
-0.16
-2.76%
147.817K
$840.28K
LFMDLifeMD, Inc. Common Stock
$4.80
-0.07
-1.44%
1.305M
$6.34M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.98
-0.09
-4.35%
2.93M
$7.36M
LFSTLifeStance Health Group, Inc. Common Stock
$7.36
-0.28
-3.66%
2.267M
$16.99M
LFTLument Finance Trust, Inc.
$1.05
-0.01
-0.94%
71.905K
$74.07K
LFVNLifevantage Corporation Common Stock (Delaware)
$10.00
+0.69
+7.41%
988.333K
$9.40M
LFWDReWalk Robotics Ltd
$7.15
+0.26
+3.77%
9.499K
$66.70K
LGCLLucas GC Limited Ordinary Shares
$1.93
-0.12
-5.64%
9.97K
$18.97K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7100
-0.1099
-13.40%
134.355K
$101.61K
LGLThe LGL Group, Inc.
$7.01
-0.05
-0.71%
20.672K
$144.55K
LGOLargo Inc. Common Shares
$0.8815
-0.0476
-5.12%
1.303M
$1.12M
LGPSLogProstyle Inc.
$0.7001
+0.0654
+10.30%
6.29M
$4.90M
LGVNLongeveron Inc. Common Stock
$0.7300
-0.0700
-8.75%
288.314K
$219.05K
LHAILinkhome Holdings Inc. Common stock
$0.8490
+0.0147
+1.76%
27.118K
$22.69K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1370
-0.0430
-23.89%
30.245M
$5.82M
LICNLichen China Limited Class A Ordinary Shares
$1.70
-0.17
-9.09%
444.174K
$790.13K
LIDRAEye, Inc. Class A Common Stock
$1.87
-0.09
-4.55%
1.419M
$2.60M
LIENChicago Atlantic BDC, Inc. Common Stock
$9.80
-0.06
-0.63%
36.66K
$359.93K
LILALiberty Latin America Ltd. Class A Common Stock
$7.56
+0.07
+0.93%
573.671K
$4.34M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.61
+0.04
+0.53%
1.178M
$8.97M
LILAVLiberty Latin America Ltd Class A Common Stock Ex-Distribution When Issued
$5.09
-0.01
-0.20%
30.645K
$163.31K
LILKVLiberty Latin America Ltd Class C Common Stock Ex-Distribution When Issued
$5.10
+0.60
+13.33%
7.014K
$36.33K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1401
-0.0111
-7.34%
2.909M
$419.09K
LINKInterlink Electronics, Inc. Common Stock
$4.91
-0.34
-6.48%
34.998K
$170.18K
LIQTLiqTech International, Inc.
$0.9737
-0.2363
-19.53%
1.582M
$1.51M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$3.66
-0.12
-3.17%
8.58K
$31.83K
LITSLite Strategy, Inc. Common Stock
$0.7524
-0.1118
-12.94%
843.411K
$643.16K
LIVELive Ventures Inc
$9.01
-0.57
-5.95%
9.303K
$87.91K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$6.72
-0.28
-4.00%
146.756K
$1.04M
LMFALM Funding America, Inc. Common Stock
$0.2209
-0.0138
-5.88%
227.113K
$50.37K
LMRILumexa Imaging Holdings, Inc. Common Stock
$8.50
+0.26
+3.16%
676.097K
$5.70M
LNAILunai Bioworks Inc. Common Stock
$2.34
-0.58
-19.98%
47.763K
$127.52K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.67
-0.11
-2.91%
94.286K
$349.27K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.50
-0.03
-1.96%
127.989K
$187.46K
LNSRLENSAR, Inc. Common Stock
$5.60
-0.02
-0.36%
46.149K
$257.94K
LNZALanzaTech Global, Inc. Common Stock
$6.46
-0.53
-7.58%
117.269K
$778.07K
LOANManhattan Bridge Capital, Inc
$4.24
+0.03
+0.59%
10.34K
$43.95K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6800
-0.1300
-16.05%
418.524K
$310.28K
LOCLLocal Bounti Corporation
$1.41
-0.10
-6.62%
27.305K
$39.62K
LODEComstock Inc.
$4.00
-0.36
-8.26%
2.284M
$9.27M
LONALeonaBio, Inc. Common Stock
$8.22
-0.39
-4.53%
15.333K
$130.13K
LOOPLoop Industries, Inc. Common Stock
$1.19
-0.10
-7.75%
45.218K
$55.39K
LOTLotus Technology Inc. American Depositary Shares
$1.21
-0.05
-3.97%
151.492K
$186.17K
LPALogistic Properties of the Americas
$2.85
-0.04
-1.38%
13.601K
$39.57K
LPCNLipocine Inc.
$2.14
-0.07
-3.17%
86.069K
$183.50K
LPLLG Display Co. Ltd.
$4.96
-0.53
-9.73%
2.559M
$12.64M
LPROOpen Lending Corporation Common Stock
$2.05
-0.19
-8.48%
1.658M
$3.52M
LPSNLivePerson Inc
$2.15
-0.11
-4.92%
86.291K
$186.45K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
+0.00
+0.05%
535.941K
$734.63K
LRHCLa Rosa Holding Corp. Common Stock
$0.9499
-0.1501
-13.65%
2.591M
$3.01M
LRMRLarimar Therapeutics, Inc. Common Stock
$3.21
-0.08
-2.43%
1.317M
$4.18M
LSAKLesaka Technologies, Inc. Common Stock
$4.76
-0.30
-5.93%
69.524K
$339.61K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$3.97
-0.47
-10.48%
33.483K
$137.72K
LSFLaird Superfood, Inc.
$3.13
-0.23
-6.85%
27.504K
$90.33K
LSHLakeside Holding Limited Common Stock
$0.6077
-0.0123
-1.98%
19.623K
$12.09K
LSPDLightspeed Commerce Inc.
$9.24
-0.23
-2.43%
1.75M
$16.26M
LSTALisata Therapeutics, Inc. Common Stock
$3.35
-0.02
-0.59%
23.237K
$77.74K
LTBRLightbridge Corp.
$9.87
-1.20
-10.84%
2.024M
$20.27M
LTRNLantern Pharma Inc. Common Stock
$3.66
-0.13
-3.47%
264.173K
$969.08K
LTRXLantronix Inc
$6.46
-0.99
-13.29%
2.326M
$15.79M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.47
-0.08
-5.16%
1.664M
$2.47M
LUCDLucid Diagnostics Inc. Common Stock
$0.9952
-0.0248
-2.43%
911.664K
$903.69K
LUCKLucky Strike Entertainment Corporation
$7.63
-0.03
-0.39%
68.592K
$523.39K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8990
-0.0430
-4.56%
84.966K
$78.50K
LUDLuda Technology Group Limited
$5.00
-0.07
-1.38%
38.518K
$191.87K
LUMNLumen Technologies, Inc.
$8.78
-1.12
-11.31%
14.816M
$136.46M
LUNGPulmonx Corporation Common Stock
$1.56
-0.06
-3.70%
165.473K
$254.08K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.48
-0.12
-1.58%
208.003K
$1.56M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$7.92
-0.96
-10.76%
136.589K
$1.40M
LVOLiveOne, Inc. Common Stock
$6.02
-0.43
-6.67%
33.788K
$209.18K
LVWRLiveWire Group, Inc.
$1.32
+0.02
+1.67%
94.944K
$118.78K
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.09
-0.15
-6.70%
1.434M
$3.03M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.29
-0.04
-3.01%
21.486K
$28.74K
LXEOLexeo Therapeutics, Inc. Common Stock
$4.28
-0.50
-10.45%
525.186K
$2.38M
LXRXLexicon Pharmaceuticals, Inc.
$1.89
-0.01
-0.42%
1.81M
$3.45M
LYGLloyds Banking Group PLC
$5.33
-0.12
-2.20%
22.966M
$122.91M
LZLegalZoom.com, Inc. Common Stock
$5.60
-0.20
-3.45%
3.062M
$17.68M
LZMLifezone Metals Limited
$4.35
-0.74
-14.54%
863.965K
$3.92M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.06
-0.04
-3.64%
103.404K
$111.70K
MAIAMAIA Biotechnology, Inc.
$1.35
-0.15
-9.80%
1.554M
$2.14M
MAKOMako Mining Corp Common Stock
$7.35
-0.87
-10.58%
402.854K
$3.03M
MAMOMassimo Group Common Stock
$0.9682
-0.0518
-5.08%
91.916K
$89.12K
MARPSMarine Petroleum Trust
$4.60
-0.22
-4.49%
11.916K
$56.00K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$3.74
+0.13
+3.60%
13.455M
$63.26M
MASS908 Devices Inc. Common Stock
$7.90
-0.92
-10.43%
266.067K
$2.18M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8715
+0.0015
+0.17%
151.569K
$131.12K
MATVMativ Holdings, Inc.
$7.45
-0.23
-2.99%
427.361K
$3.23M
MAXMediaAlpha, Inc.
$9.05
+0.40
+4.62%
729.321K
$6.60M
MBMasterBeef Group Ordinary Shares
$6.20
-0.92
-12.92%
4.227K
$27.81K
MBAICheck-Cap Ltd.
$1.47
-0.03
-2.00%
106.627K
$149.58K
MBCMasterBrand, Inc.
$8.51
+0.19
+2.28%
4.054M
$33.88M
MBIMBIA Inc.
$6.13
+0.41
+7.17%
683.567K
$4.12M
MBIOMustang Bio, Inc.
$0.6800
-0.0100
-1.45%
4.97M
$4.23M
MBLYMobileye Global Inc. Class A Common Stock
$9.35
-1.19
-11.29%
7.098M
$69.34M
MBOTMicrobot Medical, Inc. Common Stock
$1.82
-0.14
-7.14%
914.713K
$1.72M
MBRXMoleculin Biotech, Inc.
$2.47
-0.04
-1.44%
225.553K
$563.92K
MCHXMarchex, Inc. Class B
$1.52
-0.04
-2.56%
20.429K
$31.12K
MCRBSeres Therapeutics, Inc.
$6.63
-0.22
-3.21%
273.271K
$1.90M
MCRPMicropolis Holding Company
$2.11
-0.25
-10.59%
212.293K
$446.82K
MDAISpectral AI, Inc. Class A Common Stock
$1.92
-0.09
-4.48%
541.81K
$1.05M
MDBHMDB Capital Holdings, LLC Class A common
$3.00
+0.00
+0.00%
12.752K
$39.11K
MDCXMedicus Pharma Ltd. Common Stock
$0.3499
-0.0237
-6.34%
1.866M
$641.13K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7700
-0.0231
-2.91%
1.713M
$1.50M
MDXGMiMedx Group, Inc
$3.74
-0.04
-1.06%
1.309M
$4.97M
MDXHMDxHealth SA Ordinary Shares
$0.5795
-0.0205
-3.42%
1.037M
$593.07K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
-0.04
-3.23%
494.836K
$643.53K
MEHAFunctional Brands, Inc. Common Stock
$0.0715
-0.0161
-18.38%
14.975M
$1.16M
MENSJyong Biotech Ltd. Ordinary Shares
$2.02
-0.08
-3.81%
57.932K
$117.79K
MERCMercer International Inc
$0.9000
+0.0273
+3.13%
278.168K
$238.30K
MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares
$9.94
+0.00
+0.00%
400
$3.98K
MFAMFA Financial, Inc
$9.25
-0.01
-0.11%
1.089M
$10.11M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9.34
-0.45
-4.58%
5.068M
$48.74M
MFImF International Limited Ordinary Shares
$8.65
-0.35
-3.89%
2.844K
$24.29K
MFINMedallion Financial Corp
$9.56
-0.07
-0.73%
61.459K
$591.38K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.41
-0.01
-0.70%
9.688K
$13.68K
MGLDThe Marygold Companies, Inc.
$1.12
-0.01
-0.88%
5.751K
$6.44K
MGNMegan Holdings Limited Ordinary Shares
$0.1420
-0.0050
-3.40%
1.489M
$217.77K
MGNXMacroGenics, Inc.
$3.91
-0.34
-8.00%
606.032K
$2.44M
MGRXMangoceuticals, Inc. Common Stock
$0.3650
-0.0243
-6.24%
361.431K
$132.75K
MGTXMeiraGTx Holdings plc Ordinary Shares
$9.00
-0.57
-5.96%
723.909K
$6.64M
MGXMetagenomi, Inc. Common Stock
$1.28
-0.05
-3.76%
281.643K
$364.36K
MHHMastech Digital, Inc.
$6.45
-0.17
-2.57%
3.573K
$22.86K
MIMIMint Incorporation Limited Class A Ordinary Shares
$2.78
-0.28
-9.15%
47.214K
$132.37K
MINDMIND Technology, Inc. Common Stock (DE)
$6.10
-0.75
-10.95%
145.97K
$959.40K
MINEMayfair Gold Corp.
$2.84
-0.06
-2.07%
23.856K
$67.32K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.08
+0.02
+1.89%
191.108K
$194.09K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.24
-0.05
-3.88%
2.463M
$3.04M
MITQMoving iMage Technologies, Inc.
$0.5980
-0.0040
-0.66%
32.056K
$19.39K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.83
+0.13
+1.69%
141.81K
$1.09M
MKDWMKDWELL Tech Inc. Ordinary Share
$8.49
-0.02
-0.24%
2.273K
$19.37K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$2.33
+0.01
+0.46%
3.41K
$7.97K
MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares
$9.92
-0.01
-0.10%
19.169K
$190.36K
MLACMountain Lake Acquisition Corp. Class A Ordinary Shares
$7.97
-0.02
-0.25%
4.11K
$31.12K
MLCIMount Logan Capital Inc. Common Stock
$2.88
-0.06
-2.04%
11.318K
$34.03K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.67
-0.15
-2.58%
1.081M
$6.22M
MLECMoolec Science SA Ordinary Shares
$7.60
-0.44
-5.47%
22.063K
$167.43K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.69
-0.48
-9.28%
124.984K
$601.28K
MLSSMilestone Scientific, Inc. Common Stock
$0.4153
-0.0187
-4.31%
136.753K
$55.33K
MMAAlta Global Group Limited
$0.6799
+0.1602
+30.83%
332.849K
$180.29K
MMLPMartin Midstream Partners LP
$2.62
+0.09
+3.56%
21.615K
$56.27K
MNDOMind CTI Ltd
$0.9999
+0.0201
+2.05%
56.097K
$54.08K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7500
+0.0291
+4.04%
83.761K
$61.04K
MNKDMannkind Corporation
$3.47
-0.05
-1.38%
3.608M
$12.45M
MNOVMedicinova, Inc.
$1.31
-0.01
-0.76%
5.12K
$6.80K
MNTKMontauk Renewables, Inc. Common Stock
$1.66
-0.04
-2.35%
158.708K
$268.99K
MNTNEverest Consolidator Acquisition Corporation
$9.35
-0.34
-3.51%
916.764K
$8.60M
MNYMoneyHero Limited Class A Ordinary Shares
$1.40
+0.10
+7.69%
271.657K
$366.42K
MOBMobilicom Limited American Depositary Shares
$6.15
-0.84
-12.00%
234.299K
$1.44M
MOBXMobix Labs, Inc. Class A Common Stock
$2.16
-0.05
-2.26%
3.433M
$7.41M
MODDModular Medical, Inc. Common Stock
$4.64
-0.35
-7.02%
22.851K
$107.48K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.90
-0.25
-11.63%
76.028K
$179.50K
MOLNMolecular Partners AG American Depositary Shares
$4.10
+0.07
+1.73%
1.001K
$4.07K
MOMOHello Group Inc. American Depositary Shares
$5.61
-0.10
-1.75%
740.055K
$4.16M
MPTMedical Properties Trust, Inc.
$4.97
-0.04
-0.80%
5.624M
$28.03M
MPUMega Matrix Corp.
$0.2298
-0.0602
-20.76%
6.624M
$2.34M
MQMarqeta, Inc. Class A Common Stock
$3.80
-0.23
-5.70%
6.354M
$24.71M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3001
-0.0179
-5.63%
3.66M
$1.13M
MRKRMarker Therapeutics, Inc. Common Stock
$1.42
-0.05
-3.14%
52.331K
$76.34K
MRLNMerlin, Inc. Common Stock
$8.73
+1.55
+21.59%
32.477M
$297.57M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.10
-0.09
-7.56%
50.334K
$57.29K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3500
-0.0350
-9.09%
249.682K
$91.48K
MRTMarti Technologies, Inc.
$1.80
-0.02
-1.10%
27.833K
$50.76K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$5.00
+0.01
+0.20%
3.577M
$17.83M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$4.53
-0.88
-16.27%
269.597K
$1.31M
MSGMMotorsport Games Inc. Class A Common Stock
$4.18
+0.12
+2.96%
48.899K
$202.01K
MSGYMasonglory Limited Ordinary Shares
$0.5000
+0.0200
+4.17%
1.591M
$793.92K
MSLESatellos Bioscience Inc. Common Stock
$5.62
-0.39
-6.49%
31.913K
$186.87K
MSNEmerson Radio Corp.
$0.3700
-0.0775
-17.32%
83.399K
$33.54K
MSSMaison Solutions Inc. Class A Common Stock
$1.06
-0.08
-7.02%
227.025K
$241.60K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.28
-0.18
-12.33%
663.515K
$1.04M
MTAMetalla Royalty & Streaming Ltd.
$7.03
-0.67
-8.70%
1.172M
$8.35M
MTCMMTec, Inc. Common Shares
$3.64
-0.35
-8.77%
121.794K
$440.84K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.20
-0.18
-12.77%
408.439K
$505.08K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.13
+0.02
+1.80%
23.007K
$25.21K
MTEXMannatech Inc.
$6.09
+0.45
+7.98%
4.116K
$23.05K
MTLSMaterialise NV
$6.56
-0.15
-2.24%
518.726K
$3.43M
MTNBMatinas BioPharma Holdings, Inc.
$0.8000
+0.0000
+0.00%
9.838K
$7.72K
MTRMesa Royalty Trust
$3.83
-0.01
-0.31%
1K
$3.84K
MTVAMetaVia Inc. Common Stock
$2.44
-0.01
-0.41%
15.99M
$46.57M
MVISMicrovision Inc
$0.3900
-0.0401
-9.32%
7.639M
$3.03M
MVOMV Oil Trust
$1.63
-0.10
-6.06%
147.298K
$240.76K
MVSTMicrovast Holdings, Inc. Common Stock
$1.27
-0.10
-7.30%
4.646M
$5.96M
MWCMicware Co., Ltd. American Depositary Shares
$5.34
-0.50
-8.56%
155.439K
$879.69K
MWGMulti Ways Holdings Limited
$1.21
+0.01
+0.83%
7.336K
$8.96K
MWYNMarwynn Holdings, Inc. Common stock
$0.8799
-0.0002
-0.02%
151.908K
$132.90K
MXMagnachip Semiconductor Corp.
$6.66
-1.89
-22.09%
5.297M
$39.02M
MXCMexco Energy Corporation
$8.92
+0.17
+1.90%
17.11K
$150.41K
MXCTMaxCyte, Inc. Common Stock
$1.14
-0.09
-7.32%
910.49K
$1.08M
MYGNMyriad Genetics Inc
$4.57
-0.11
-2.35%
1.383M
$6.40M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4090
-0.0410
-9.11%
80.466K
$34.93K
MYOMyomo Inc.
$1.26
-0.03
-2.33%
3.267M
$4.40M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5678
+0.0476
+9.15%
2.34M
$1.41M
MYSEMyseum, Inc. Common Stock
$1.53
-0.09
-5.56%
86.106K
$133.27K
MYSZMy Size, Inc
$0.4724
-0.0766
-13.95%
50.064K
$27.05K
MYXMaywood Acquisition Corp. 2 Class A Ordinary Share
$9.90
+0.00
+0.00%
2.4K
$23.76K
NANano Labs Ltd Class A Ordinary Shares
$2.11
+0.11
+5.50%
230.58K
$506.74K
NAASNaaS Technology Inc. American Depositary Shares
$3.13
+0.16
+5.43%
12.941K
$37.92K
NABLN-able, Inc.
$3.78
-0.06
-1.56%
2.779M
$10.56M
NAGENiagen Bioscience, Inc. Common Stock
$3.43
-0.07
-2.00%
809.875K
$2.80M
NAIINatural Alternatives International Inc.
$2.50
+0.00
+0.00%
4.259K
$10.61K
NAKNorthern Dynasty Minerals, Ltd.
$1.99
-0.24
-10.76%
11.738M
$23.60M
NAKAKindly MD, Inc. Common Stock
$4.51
-0.12
-2.59%
317.231K
$1.37M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2700
-0.0121
-4.29%
70.481K
$18.52K
NAMMNamib Minerals Ordinary Shares
$1.87
-0.13
-6.50%
904.39K
$1.75M
NATNordic American Tanker
$5.39
+0.13
+2.47%
3.061M
$16.44M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.45
-0.23
-8.59%
496.377K
$1.23M
NAVINavient Corporation
$7.81
+0.04
+0.51%
1.636M
$12.76M
NBNioCorp Developments Ltd. Common Stock
$5.14
-0.75
-12.73%
4.689M
$25.16M
NBPNovaBridge Biosciences American Depositary Shares
$1.69
-0.11
-6.11%
606.421K
$1.02M
NCELNewcelX Ltd. Ordinary Shares
$2.85
-0.30
-9.52%
16.22K
$48.67K
NCLNorthann Corp.
$0.1584
-0.0048
-2.94%
128.815K
$20.35K
NCMINational CineMedia, Inc.
$3.55
+0.00
+0.00%
392.03K
$1.39M
NCNANuCana plc American Depositary Share
$1.99
-0.06
-2.93%
64.652K
$132.42K
NCPLNetcapital Inc. Common Stock
$0.8833
-0.1367
-13.40%
718.6K
$678.96K
NCRANocera, Inc. Common Stock
$0.1674
-0.0056
-3.24%
976.315K
$166.43K
NCTIntercont (Cayman) Limited Ordinary shares
$3.73
-0.26
-6.52%
622.948K
$2.49M
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$4.25
-0.41
-8.80%
43.117K
$201.25K
NDRAENDRA Life Sciences Inc. Common Stock
$4.23
-0.54
-11.32%
5.913K
$26.32K
NEOGNeogen Corp
$8.90
-0.22
-2.41%
1.897M
$17.03M
NEONNeonode Inc. Common Stock
$1.68
-0.17
-9.19%
142.495K
$244.75K
NEOVNeoVolta Inc. Common Stock
$1.97
-0.05
-2.48%
1.014M
$1.98M
NEPHNephros Inc.
$3.42
-0.17
-4.74%
9.715K
$33.72K
NERVMinerva Neurosciences, Inc
$4.76
-0.02
-0.42%
109.731K
$522.80K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.49
-0.35
-7.23%
77.245K
$351.86K
NEWPNew Pacific Metals Corp.
$4.20
-0.59
-12.32%
1.099M
$4.73M
NEXMNexMetals Mining Corp. Common Shares
$2.58
-0.24
-8.51%
71.729K
$190.53K
NEXNNexxen International Ltd. American Depository Shares
$8.53
-0.03
-0.35%
191.29K
$1.64M
NEXRNexera Technologies Ltd Ordinary Shares
$1.54
-0.02
-1.28%
14.852M
$23.64M
NEXTNextDecade Corporation Common Stock
$8.58
-0.08
-0.92%
2.271M
$19.40M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5399
+0.0020
+0.37%
5.288M
$2.75M
NFGCNew Found Gold Corp
$1.68
-0.19
-10.16%
2.926M
$4.99M
NGNovaGold Resources Inc.
$7.45
-0.74
-9.04%
6.292M
$47.74M
NGENNervGen Pharma Corp. Common stock
$1.88
-0.13
-6.49%
1.063M
$2.04M
NHTCNatural Health Trends Corp.
$2.39
-0.06
-2.45%
31.644K
$75.66K
NICMNicola Mining Inc. American Depositary Shares
$6.15
-0.26
-4.06%
71.942K
$481.74K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.39
-0.30
-5.28%
39.265M
$213.58M
NIPGNIP Group Inc. American Depositary Shares
$0.3800
-0.0680
-15.18%
552.35K
$235.65K
NIQNIQ Global Intelligence plc
$8.35
-0.09
-1.07%
1.466M
$12.24M
NIUNiu Technologies American Depositary Shares
$2.22
-0.16
-6.84%
513.485K
$1.18M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5488
-0.1362
-19.88%
22.14M
$17.21M
NIXXNixxy, Inc. Common Stock
$0.8655
+0.0121
+1.42%
577.414K
$475.95K
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.54
-0.54
-8.88%
378.612K
$2.14M
NKTXNkarta, Inc. Common Stock
$2.48
-0.29
-10.47%
591.008K
$1.53M
NLNL Industries, Inc.
$6.02
-0.04
-0.66%
65.829K
$397.53K
NMAXNewsmax, Inc.
$9.00
-0.57
-5.96%
1.373M
$12.65M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$7.83
-0.18
-2.25%
343.93K
$2.72M
NMGNouveau Monde Graphite Inc.
$1.60
-0.15
-8.57%
1.655M
$2.65M
NMRNomura Holdings, Inc
$8.50
-0.15
-1.73%
1.667M
$14.11M
NMRANeumora Therapeutics, Inc. Common Stock
$1.60
-0.15
-8.50%
877.286K
$1.47M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$3.44
-0.04
-1.15%
20.417K
$70.32K
NNBRNN Inc
$2.78
-0.29
-9.49%
678.469K
$1.96M
NNDMNano Dimension Ltd. American Depositary Shares
$1.60
-0.04
-2.44%
2.88M
$4.49M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.92
-0.15
-7.19%
1.434M
$2.82M
NNVCNanoViricides Inc.
$1.44
-0.06
-4.00%
685.326K
$981.21K
NOMANOMADAR Corp. Class A Common Stock
$3.58
+0.28
+8.59%
7.609K
$27.23K
NOMDNomad Foods Limited
$9.91
+0.17
+1.75%
1.036M
$10.21M
NOTVInotiv, Inc. Common Stock
$0.1420
+0.0554
+63.97%
1.067B
$219.80M
NPTTexxon Holding Limited Ordinary shares
$1.36
+0.10
+7.94%
47.12K
$61.97K
NPWRNET Power Inc.
$1.71
-0.14
-7.57%
1.055M
$1.78M
NRDSNerdWallet, Inc. Class A Common Stock
$8.09
-0.05
-0.61%
957.733K
$7.68M
NRDYNerdy Inc.
$0.8069
-0.0231
-2.78%
281.865K
$228.44K
NRGVEnergy Vault Holdings, Inc.
$5.52
-0.97
-14.95%
6.639M
$38.38M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7501
-0.0300
-3.85%
102.196K
$78.90K
NRTNorth European Oil Royalty Trust
$8.05
-0.23
-2.78%
14.668K
$120.02K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$4.10
+0.05
+1.23%
2.046M
$8.36M
NRXSNeuraxis, Inc.
$6.76
-0.51
-7.03%
145.264K
$1.00M
NSPRInspireMD, Inc.
$0.9000
-0.0250
-2.70%
206.991K
$182.79K
NSRXNasus Pharma Ltd.
$2.93
-0.26
-8.15%
28.434K
$86.34K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$2.20
+0.09
+4.27%
6.391M
$13.45M
NTHINeOnc Technologies Holdings, Inc. Common Stock
$4.25
-0.32
-6.90%
50.442K
$236.56K
NTICNorthern Technologies International Corp.
$8.00
+0.12
+1.52%
8.814K
$70.07K
NTIPNetwork-1 Technologies, Inc.
$1.44
-0.06
-3.90%
23.904K
$34.84K
NTRBNutriband Inc. Common Stock
$3.58
+0.00
+0.00%
1.02K
$3.64K
NTRPNextTrip, Inc. Common Stock
$2.46
+0.04
+1.65%
101.236K
$251.86K
NTSKNetskope, Inc. Class A Common Stock
$9.55
-0.48
-4.79%
8.561M
$83.03M
NTWKNetSol Technologies, Inc.
$4.50
-0.07
-1.42%
75.859K
$325.00K
NTZNatuzzi, S.p.A
$2.40
+0.00
+0.00%
640
$1.52K
NUAINew Era Energy & Digital, Inc. Common Stock
$4.91
-1.11
-18.38%
11.373M
$57.03M
NUCLEagle Nuclear Energy Corp. Common stock
$9.20
-0.94
-9.27%
326.184K
$3.12M
NUSNuSkin Enterprises, Inc.
$5.37
+0.05
+0.94%
560.608K
$3.01M
NUVBNuvation Bio Inc.
$4.73
-0.44
-8.48%
3.794M
$18.46M
NUWENuwellis, Inc. Common Stock
$0.1528
-0.2782
-64.55%
50.048M
$8.69M
NVAXNovavax Inc
$9.34
-0.85
-8.33%
4.865M
$46.92M
NVCTNuvectis Pharma, Inc. Common Stock
$9.54
-0.13
-1.34%
68.865K
$659.20K
NVNINvni Group Limited Ordinary Shares
$1.01
-0.10
-8.60%
133.11K
$138.17K
NVVENuvve Holding Corp. Common Stock
$0.3464
-0.0286
-7.63%
339.504K
$116.80K
NVXNOVONIX Limited American Depository Shares
$0.6030
-0.0678
-10.11%
299.474K
$186.80K
NWGLNature Wood Group Limited American Depositary Shares
$0.7800
-0.0349
-4.28%
344.126K
$278.94K
NWLNewell Brands Inc.
$3.78
-0.06
-1.56%
17M
$64.31M
NWTGNewton Golf Company, Inc. Common Stock
$1.01
-0.02
-1.94%
17.125K
$17.47K
NXBNextBoat Inc.
$2.20
-0.10
-4.35%
16.494K
$37.66K
NXDRNextdoor Holdings, Inc.
$2.06
-0.08
-3.68%
2.739M
$5.72M
NXGLNexGel, Inc Common Stock
$0.5800
-0.0070
-1.19%
70.527K
$40.05K
NXLNexalin Technology, Inc. Common Stock
$0.5100
-0.0299
-5.54%
523.809K
$274.11K
NXPLNextPlat Corp Common Stock
$6.33
-1.36
-17.69%
46.507K
$311.74K
NXTCNextCure, Inc. Common Stock
$2.95
-0.24
-7.52%
104.333K
$318.28K
NXTSNexentis Technologies Inc. Common Stock
$5.10
+0.04
+0.79%
14.094K
$73.54K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.55
-0.02
-1.27%
219.252K
$344.81K
NXXTNextNRG, Inc. Common Stock
$0.6007
-0.0894
-12.95%
5.366M
$3.36M
NYCAmerican Strategic Investment Co.
$8.26
+0.00
+0.00%
7.381K
$63.22K
NYXHNyxoah SA Ordinary Shares
$1.50
-1.38
-47.92%
2.486M
$3.74M
OABIOmniAb, Inc. Common Stock
$2.44
-0.22
-8.27%
507.243K
$1.28M
OBAITG-17, Inc. Common Stock
$0.5310
-0.0330
-5.85%
596.506K
$328.60K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$3.90
-0.09
-2.26%
138.638K
$545.20K
OCCIOFS Credit Company, Inc. Common Stock
$3.22
-0.08
-2.42%
104.102K
$339.56K
OCGOriental Culture Holding LTD Ordinary Shares
$1.75
-0.07
-3.85%
66.346K
$113.18K
OCGNOcugen, Inc. Common Stock
$1.31
-0.06
-4.38%
5.465M
$7.17M
OCULOcular Therapeutix, Inc.
$8.30
-0.50
-5.68%
1.544M
$13.06M
ODVOsisko Development Corp.
$2.52
-0.16
-5.97%
3.714M
$9.29M
ODYSOdysight.ai Inc. Common Stock
$3.90
-0.43
-9.93%
330.732K
$1.32M
OECOrion S.A.
$6.72
-0.46
-6.41%
347.43K
$2.37M
OESXOrion Energy Systems, Inc.
$9.52
+0.36
+3.93%
44.986K
$418.86K
OFALOFA Group Ordinary Shares
$0.2250
-0.0127
-5.34%
737.794K
$170.20K
OFSOFS Capital Corporation
$3.43
-0.09
-2.56%
46.458K
$160.48K
OGENOragenics Inc.
$0.5801
-0.0085
-1.44%
28.787K
$17.20K
OGIOrganigram Holdings Inc. Common Shares
$1.06
-0.02
-1.85%
694.47K
$752.31K
OIO-I Glass, Inc.
$7.92
-0.11
-1.37%
2.831M
$22.65M
OIOOIO Group Ordinary Shares
$1.87
+0.06
+3.07%
29.553K
$56.00K
OISOIL STATES INTERNATIONAL, INC.
$8.12
-0.57
-6.56%
701.634K
$5.85M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$4.19
-0.11
-2.56%
143.094K
$602.23K
OKYOOKYO Pharma Limited Ordinary Shares
$1.62
-0.06
-3.57%
83.607K
$139.06K
OLBThe OLB Group, Inc. Common Stock
$0.4645
+0.0045
+0.98%
260.915K
$118.26K
OLOXOlenox Industries Inc. Common Stock
$7.30
-0.58
-7.36%
41.593K
$312.85K
OLPXOlaplex Holdings, Inc. Common Stock
$2.04
+0.01
+0.25%
3.953M
$8.05M
OMOutset Medical, Inc. Common Stock
$4.58
-0.15
-3.17%
130.183K
$609.01K
OMEROmeros Corporation
$9.81
-0.44
-4.29%
1.843M
$18.39M
OMEXOdyssey Marine Exploration, Inc
$1.00
-0.09
-8.26%
1.191M
$1.18M
OMHOhmyhome Limited Ordinary Shares
$0.5400
-0.1900
-26.03%
7.204M
$6.19M
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.50
-0.17
-3.64%
12.738K
$58.11K
ONCOOnconetix, Inc. Common Stock
$1.01
-0.03
-2.88%
535.122K
$530.40K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8475
-0.0195
-2.25%
1.074M
$901.93K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9130
+0.0129
+1.43%
263.005K
$235.04K
ONFOOnfolio Holdings Inc. Common Stock
$0.4420
-0.0475
-9.70%
303.166K
$138.54K
ONLOrion Office REIT Inc.
$2.82
-0.10
-3.42%
274.527K
$792.35K
ONMDOneMedNet Corp Class A Common Stock
$0.6766
-0.0534
-7.32%
288.27K
$201.64K
OPADOfferpad Solutions Inc.
$0.6300
-0.1100
-14.86%
2.009M
$1.32M
OPALOPAL Fuels Inc. Class A Common Stock
$2.11
-0.20
-8.66%
563.691K
$1.24M
OPENOpendoor Technologies Inc Common Stock
$4.41
-0.53
-10.64%
38.206M
$174.33M
OPFIOppFi Inc.
$8.23
-0.22
-2.59%
543.336K
$4.55M
OPHCOptimumBank Holdings, Inc.
$5.50
+0.04
+0.73%
12.55K
$68.98K
OPKOpko Health Inc.
$1.46
+0.00
+0.00%
4.274M
$6.36M
OPRTOportun Financial Corporation Common Stock
$4.75
-0.07
-1.45%
196.946K
$944.70K
OPRXOptimizeRx Corporation Common Stock
$5.11
-0.27
-5.02%
249.601K
$1.29M
OPTHOptimi Health Corp. Common Shares
$4.62
-1.02
-18.09%
188.996K
$987.56K
OPTTOcean Power Technologies, Inc.
$0.3088
-0.0792
-20.41%
31.666M
$9.52M
OPTUOptimum Communications, Inc.
$1.10
+0.00
+0.04%
14.865M
$16.86M
ORBSEightco Holdings Inc. Common Stock
$0.8700
-0.1020
-10.49%
28.57M
$25.38M
ORCOrchid Island Capital, Inc.
$6.65
-0.03
-0.45%
4.408M
$29.36M
ORGNOrigin Materials, Inc. Common Stock
$1.32
-0.08
-5.76%
90.008K
$118.56K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.42
-0.06
-2.42%
743.536K
$1.82M
ORICOric Pharmaceuticals, Inc. Common Stock
$7.58
-0.44
-5.49%
1.414M
$10.97M
ORIOOrion Digital Corp. Common Shares
$0.8790
-0.0410
-4.46%
78.977K
$70.95K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4902
-0.0340
-6.49%
49.773K
$25.32K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.20
-0.05
-4.01%
168.496K
$194.00K
ORMPOramed Pharmaceuticals Inc.
$3.71
-0.10
-2.62%
98.723K
$368.05K
OSGOverseas Shipholding Group Inc.
$5.51
+0.10
+1.85%
499.085K
$2.72M
OSRHOSR Holdings, Inc. Common Stock
$0.3950
-0.0210
-5.05%
1.025M
$407.95K
OSTXOS Therapies Incorporated
$1.80
-0.05
-2.70%
606.557K
$1.08M
OSUROraSure Technologies Inc
$4.04
-0.13
-3.12%
593.739K
$2.41M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8160
+0.0212
+2.67%
12.493M
$9.70M
OTLYOatly Group AB American Depositary Shares
$8.20
-0.38
-4.43%
189.912K
$1.58M
OVIDOvid Therapeutics Inc. Common Stock
$2.39
-0.09
-3.63%
1.424M
$3.43M
OWLBlue Owl Capital Inc.
$9.82
-0.37
-3.63%
33.559M
$330.04M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.73
-0.21
-3.54%
51.389K
$295.92K
OWLTOwlet, Inc.
$4.90
-0.21
-4.11%
400.963K
$1.91M
OXBROxbridge Re Holdings Limited
$0.9198
-0.0001
-0.01%
4.398K
$3.97K
OXLCOxford Lane Capital Corp.
$9.61
-0.24
-2.42%
1.069M
$10.36M
OXSQOxford Square Capital Corp.
$1.28
-0.10
-7.25%
2.36M
$3.07M
PACBPacific Biosciences of California, Inc.
$1.43
-0.20
-12.10%
6.924M
$10.34M
PACKRanpak Holdings Corp.
$6.79
-0.09
-1.31%
370.575K
$2.50M
PAGSPagSeguro Digital Ltd.
$8.53
-0.27
-3.07%
3.673M
$31.60M
PALProficient Auto Logistics, Inc. Common Stock
$6.39
-0.09
-1.39%
203.171K
$1.29M
PALIPalisade Bio, Inc. Common Stock
$1.74
-0.19
-9.84%
4.358M
$7.66M
PANLPangaea Logistics Solutions Ltd.
$7.34
+0.07
+0.96%
382.117K
$2.78M
PAPLPineapple Financial Inc.
$0.9598
-0.0702
-6.82%
113.965K
$113.61K
PASGPassage Bio, Inc. Common Stock
$5.62
-0.38
-6.33%
32.553K
$187.38K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1587
-0.0193
-10.84%
2.11M
$385.93K
PAVMPAVmed Inc. Common Stock
$5.45
-0.31
-5.38%
4.419K
$24.60K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.8600
-0.1800
-17.31%
142.737K
$127.53K
PAYOPayoneer Global Inc. Common Stock
$5.10
-0.03
-0.58%
5.621M
$28.47M
PAYSPaysign, Inc. Common Stock
$6.76
-0.21
-3.01%
571.76K
$3.92M
PBKPowerBank Corporation Common Stock
$0.9598
-0.0401
-4.01%
1.923M
$1.80M
PBMPsyence Biomedical Ltd. Common Shares
$3.43
-0.26
-7.04%
68.041K
$243.65K
PBYIPUMA BIOTECHNOLOGY INC
$7.03
+0.02
+0.29%
195.22K
$1.37M
PCLAPicoCELA Inc. American Depositary Shares
$6.96
-1.07
-13.33%
53.908K
$416.55K
PCSAProcessa Pharmaceuticals, Inc. Common
$2.44
-0.31
-11.44%
30.331K
$78.26K
PDPagerDuty, Inc.
$9.19
-0.31
-3.26%
2.164M
$20.15M
PDCPerpetuals.com Ltd American Depositary Shares
$4.70
-0.20
-3.98%
175.76K
$780.47K
PDCCPearl Diver Credit Company Inc.
$9.99
+0.04
+0.40%
1.091K
$10.88K
PDMPiedmont Office Realty Trust, Inc.
$8.84
-0.08
-0.90%
1.19M
$10.56M
PDSBPDS Biotechnology Corporation Common Stock
$1.07
-0.15
-12.17%
1.656M
$1.84M
PDYNPalladyne AI Corp. Common Stock
$6.86
-1.30
-15.93%
2.218M
$15.92M
PEPGPepGen Inc. Common Stock
$1.41
-0.07
-4.73%
610.358K
$867.67K
PERFPerfect Corp.
$1.67
-0.02
-0.89%
153.157K
$255.02K
PERIPerion Network Ltd.
$7.91
-0.22
-2.71%
433.448K
$3.46M
PESIPerma-Fix Environmental Services, Inc.
$9.63
-0.61
-5.96%
164.934K
$1.60M
PETSPetMed Express, Inc.
$1.72
-0.10
-5.60%
572.755K
$976.46K
PETZTDH Holdings, Inc. Common Shares
$1.20
+0.02
+1.69%
8.274K
$9.49K
PEWGrabAGun Digital Holdings Inc.
$2.62
-0.08
-2.96%
366.882K
$969.61K
PFAIPinnacle Food Group Limited Class A Common Shares
$3.95
+0.15
+3.95%
7.88K
$31.07K
PFLTPennantPark Floating Rate Capital Ltd.
$8.09
-0.24
-2.88%
1.184M
$9.63M
PFSAProfusa, Inc. Common Stock
$0.2900
-0.0010
-0.34%
276.689K
$76.72K
PGENPrecigen, Inc. Common Stock
$3.61
-0.25
-6.52%
5.677M
$20.72M
PHATPhathom Pharmaceuticals, Inc. Common Stock
$9.93
+0.07
+0.71%
1.24M
$12.40M
PHGEBiomX Inc.
$0.7123
-0.1263
-15.06%
466.032K
$354.30K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.05
-0.09
-7.89%
134.93K
$146.26K
PHRPhreesia, Inc.
$9.58
-0.11
-1.14%
1.4M
$13.39M
PHUNPhunware, Inc. Common Stock
$1.95
-0.06
-2.99%
197.918K
$390.85K
PICSPicpay Holdings Netherlands N.V. Class A Common Shares
$9.27
+0.11
+1.20%
356.548K
$3.27M
PLAGPlanet Green Holdings Corp.
$1.62
-0.03
-1.82%
2.638K
$4.19K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$5.79
-0.16
-2.69%
1.475K
$8.78K
PLBYPLBY Group, Inc. Common Stock
$1.30
-0.02
-1.52%
637.32K
$824.64K
PLCEChildren's Place, Inc.
$3.47
-0.11
-3.07%
232.248K
$817.69K
PLGPlatinum Group Metals LTD.
$1.45
-0.21
-12.65%
4.036M
$6.05M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
-0.02
-1.71%
411.54K
$473.17K
PLSMPulsenmore Ltd. Ordinary Shares
$4.15
-0.29
-6.53%
1.316K
$5.56K
PLTKPlaytika Holding Corp. Common Stock
$3.09
-0.06
-1.90%
1.472M
$4.59M
PLUGPlug Power Inc.
$3.20
-0.40
-11.11%
82.361M
$271.60M
PLURPluri Inc. Common Stock
$2.36
-0.11
-4.47%
6.588K
$15.89K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.11
+0.11
+3.73%
1.103K
$3.34K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.98
-0.03
-1.49%
560.023K
$1.12M
PLYXPolaryx Therapeutics, Inc. Common Stock
$2.47
-0.07
-2.57%
223.9K
$534.17K
PMAXPowell Max Limited Class A Ordinary Shares
$1.96
-0.09
-4.39%
50.785K
$103.24K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7249
-0.0005
-0.07%
195.671K
$137.93K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7330
-0.0278
-3.65%
4.674K
$3.41K
PMIPicard Medical, Inc.
$0.2447
-0.0748
-23.41%
17.768M
$4.85M
PMNProMIS Neurosciences Inc. Common Shares (ON)
$9.30
-0.43
-4.42%
30.215K
$288.78K
PMNTPerfect Moment Ltd.
$0.2136
-0.0144
-6.32%
307.382K
$67.72K
PMVPPMV Pharmaceuticals, Inc
$1.12
-0.07
-5.88%
319.131K
$363.44K
PNSkycorp Solar Group Limited Ordinary Shares
$2.99
-0.05
-1.64%
38.054K
$115.37K
PNBKPatriot National Bancorp Inc
$1.03
-0.03
-2.83%
183.134K
$192.19K
PNNTPennant Investment Corp
$3.87
-0.16
-3.97%
772.966K
$3.00M
POASPhaos Technology Holdings (Cayman) Limited
$0.3011
-0.0603
-16.69%
979.486K
$323.46K
POCIPrecision Optics Corporation, Inc. Common Stock
$5.70
+0.17
+3.07%
66.764K
$383.75K
PODCPodcastOne, Inc. Common Stock
$4.22
+0.07
+1.69%
172.372K
$728.70K
POLAPolar Power, Inc. Common Stock
$2.02
-0.14
-6.59%
183.049K
$354.02K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0985
-0.0018
-1.79%
1.086M
$108.00K
PONOPono Capital Four, Inc. Class A Ordinary Shares
$9.93
+0.00
+0.00%
486
$4.83K
PONYPony AI Inc. American Depositary Shares
$8.65
-0.93
-9.66%
7.613M
$66.50M
POWWAMMO, Inc. Common Stock
$1.96
-0.05
-2.49%
407.604K
$816.63K
PPBTPurple Biotech Ltd. American Depositary Shares
$2.97
-0.12
-3.88%
7.559K
$22.04K
PPCBPropanc Biopharma, Inc. Common Stock
$1.45
-0.21
-12.65%
32.504K
$51.33K
PPSIPioneer Power Solutions, Inc.
$4.40
-0.50
-10.20%
213.975K
$935.91K
PRCHPorch Group, Inc. Common Stock
$9.26
-0.39
-4.04%
1.489M
$14.04M
PRFXPainReform Ltd. Ordinary Shares
$1.53
-0.26
-14.80%
395.15K
$652.44K
PRHIPresurance Holdings, Inc. Common Stock
$5.50
-0.19
-3.34%
27.845K
$158.88K
PRLDPrelude Therapeutics Incorporated
$3.83
-0.25
-6.13%
222.467K
$856.17K
PRMEPrime Medicine, Inc. Common Stock
$3.13
-0.34
-9.80%
4.729M
$14.60M
PROFProfound Medical Corp. Common Stock
$6.66
-0.13
-1.91%
104.405K
$706.02K
PROKProKidney Corp. Class A Ordinary Shares
$1.75
-0.10
-5.35%
1.536M
$2.74M
PROPPrairie Operating Co. Common Stock
$0.8200
-0.0511
-5.87%
2.018M
$1.69M
PRPLPurple Innovation, Inc. Common Stock
$0.4060
-0.0030
-0.73%
379.907K
$146.82K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.50
-0.03
-1.96%
448.667K
$672.96K
PRSOPeraso, Inc. Common Stock
$1.01
-0.07
-6.48%
1.065M
$1.10M
PRTAProthena Corporation plc Ordinary Shares
$8.79
-0.46
-4.97%
698.165K
$6.16M
PRTHPriority Technology Holdings, Inc.
$5.82
-0.24
-3.96%
265.944K
$1.57M
PRTSCarParts.com, Inc. Common Stock
$5.98
-0.38
-5.90%
41.318K
$248.62K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6400
-0.0890
-12.21%
1.269M
$817.81K
PSECProspect Capital Corporation
$2.24
-0.04
-1.75%
5.021M
$11.34M
PSFEPaysafe Limited
$6.92
-0.31
-4.29%
388.862K
$2.68M
PSHGPerformance Shipping Inc. Common Shares
$1.80
+0.08
+4.65%
98.243K
$174.33K
PSIGPS International Group Ltd. Ordinary Shares
$9.23
+0.56
+6.46%
1.213M
$10.58M
PSQHPSQ Holdings, Inc.
$0.5049
-0.0604
-10.68%
345.865K
$183.76K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$5.23
-0.52
-8.96%
117.902K
$630.02K
PTLEPTL LTD Ordinary Shares
$6.50
-0.68
-9.47%
211.327K
$1.42M
PTLOPortillo's Inc. Class A Common Stock
$3.92
+0.12
+3.18%
2.363M
$9.21M
PTONPeloton Interactive, Inc. Class A Common Stock
$5.75
-0.42
-6.81%
14.272M
$84.21M
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.92
-0.02
-0.20%
17.118K
$170.04K
PULMPulmatrix, Inc. Common Stock
$1.43
+0.11
+8.16%
31.518K
$41.84K
PURRHyperliquid Strategies Inc Common Stock
$8.58
-0.92
-9.64%
23.498M
$200.82M
PUSAAureus Greenway Holdings Inc. Common Stock
$5.34
-0.56
-9.49%
1.603M
$8.66M
PVLPermianville Royalty Trust
$1.85
-0.03
-1.60%
32.302K
$60.02K
PWPower REIT
$8.88
-0.64
-6.72%
53.898K
$500.27K
PXLWPixelworks Inc
$6.28
-0.43
-6.41%
56.762K
$370.53K
PXSPyxis Tankers Inc. Common Stock
$4.62
-0.16
-3.35%
36.318K
$168.56K
PYPDPolyPid Ltd. Ordinary Shares
$4.55
-0.28
-5.80%
215.352K
$1.00M
PYXSPyxis Oncology, Inc. Common Stock
$1.89
+0.18
+10.53%
842.239K
$1.49M
PZGParamount Gold Nevada Corp.
$1.18
-0.17
-12.59%
982.507K
$1.20M
QADRQDRO Acquisition Corp. Class A Ordinary Shares
$9.93
+0.03
+0.25%
139.8K
$1.38M
QCLSQ/C Technologies, Inc. Common Stock
$3.67
-0.12
-3.17%
497.74K
$1.80M
QHQuhuo Limited American Depository Shares
$3.21
-0.63
-16.41%
26.747K
$93.85K
QNCQuantum eMotion Corp.
$2.91
-0.38
-11.55%
771.289K
$2.36M
QNCXQuince Therapeutics, Inc. Common Stock
$1.06
-0.04
-3.64%
841.703K
$894.05K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$4.39
+0.10
+2.33%
27.761K
$123.49K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$4.20
-0.28
-6.25%
390.069K
$1.66M
QREDQuasarEdge Acquisition Corporation
$9.95
+0.00
+0.01%
2.78K
$27.66K
QRHCQuest Resource Holding Corporation
$1.26
-0.11
-8.03%
27.255K
$35.19K
QSQuantumScape Corporation
$7.69
-1.39
-15.31%
30.471M
$242.79M
QSIQuantum-Si Incorporated Class A Common Stock
$1.05
-0.23
-17.97%
9.095M
$10.00M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.32
-0.55
-29.41%
16.452M
$24.34M
QTIQT Imaging Holdings, Inc. Common Stock
$3.84
-0.44
-10.28%
154.959K
$615.29K
QTRXQuanterix Corporation Common Stock
$3.30
-0.50
-13.16%
963.8K
$3.35M
QUADQUAD/GRAPHICS, INC.
$7.45
-0.09
-1.19%
148.821K
$1.12M
QUBTQuantum Computing Inc. Common
$9.91
-1.28
-11.45%
22.531M
$229.89M
QUCYQuantum Cyber N.V.
$2.11
-0.22
-9.36%
2.033M
$4.24M
QXLQuantum X Labs Inc. Common Stock
$4.20
-0.29
-6.46%
90.046K
$411.76K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.72
+0.09
+1.90%
30.757K
$133.84K
RAILFreightCar America, Inc.
$7.58
+0.00
+0.00%
115.307K
$868.53K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.20
+0.01
+0.46%
9.141K
$20.02K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8600
-0.0386
-4.30%
852.514K
$717.22K
RAVERave Restaurant Group, Inc.
$2.87
+0.03
+1.06%
36.396K
$104.57K
RAYRaytech Holding Limited Ordinary Shares
$3.07
+0.14
+4.78%
6.538K
$19.72K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.43
-0.01
-0.29%
64.785K
$237.28K
RBBNRibbon Communications Inc. Common Stock
$2.88
-0.19
-6.19%
1.003M
$2.94M
RBNERobin Energy Ltd. Common Stock
$1.00
-0.04
-3.85%
244.009K
$251.68K
RCReady Capital Corporation
$1.68
-0.04
-2.45%
1.321M
$2.26M
RCELAvita Medical, Inc. Common Stock
$4.34
-0.02
-0.48%
300.654K
$1.27M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$2.80
-0.12
-4.11%
2.737M
$7.56M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5600
-0.0910
-13.98%
20.672K
$12.55K
RCTRedCloud Holdings plc Ordinary Shares
$0.5520
-0.0585
-9.58%
594.878K
$320.13K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$7.00
-0.10
-1.41%
525
$3.71K
RDGTRidgetech, Inc. Ordinary Shares
$1.42
-0.24
-14.45%
158.412K
$238.77K
RDHLRedhill Biopharma Ltd.
$1.05
+0.12
+12.51%
62.174K
$60.79K
RDIReading International, Inc Class A Common Stock
$1.18
-0.01
-0.84%
5.142K
$6.03K
RDIBReading International, Inc (Class B
$8.61
+0.00
+0.00%
120
$1.03K
RDNWRideNow Group, Inc. Class B Common Stock
$7.30
-0.45
-5.81%
106.106K
$800.54K
RDZNRoadzen, Inc. Ordinary Shares
$1.73
-0.17
-8.71%
978.509K
$1.72M
REALThe RealReal, Inc. Common Stock
$8.60
-0.48
-5.29%
2.67M
$23.77M
REAXREAL BROKERAGE INC
$1.68
+0.06
+3.62%
2.56M
$4.21M
REBNReborn Coffee, Inc. Common Stock
$1.65
-0.14
-7.82%
45.98K
$76.10K
RECTRectitude Holdings Ltd Ordinary Shares
$1.31
+0.00
+0.00%
18.377K
$23.13K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4202
+0.0022
+0.53%
157.157K
$70.32K
REEDReed's, Inc.
$1.66
-0.56
-25.23%
39.955K
$77.59K
REFRResearch Frontiers Inc
$0.7300
-0.0200
-2.67%
30.062K
$22.10K
REIRing Energy Inc.
$1.28
-0.07
-5.21%
3.512M
$4.54M
REKRRekor Systems, Inc. Common Stock
$0.7600
-0.0559
-6.85%
2.968M
$2.23M
RENTRent the Runway, Inc. Class A Common Stock
$3.38
-0.07
-2.03%
67.567K
$227.98K
RENXRenX Enterprises Corp. Common Stock
$1.66
-0.09
-4.96%
128.397K
$212.47K
REPLReplimune Group, Inc.
$9.45
-0.42
-4.26%
4.92M
$48.46M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.10
-0.25
-5.75%
819.181K
$3.45M
RESRPC, Inc.
$6.80
-0.46
-6.34%
1.624M
$11.33M
RETOReTo Eco-Solutions, Inc. Common Shares
$2.10
-0.06
-2.55%
120.247K
$273.80K
REVBRevelation Biosciences, Inc. Common Stock
$1.03
-0.04
-3.74%
107.704K
$107.80K
RFLRafael Holdings, Inc. Class B Common Stock
$1.59
+0.20
+14.17%
411.061K
$633.59K
RGNTRegentis Biomaterials Ltd.
$1.20
-0.52
-30.23%
685.762K
$1.29M
RGNXREGENXBIO Inc.
$6.44
-0.44
-6.39%
1.75M
$11.01M
RGPResources Connection
$4.53
+0.06
+1.34%
309.35K
$1.39M
RIGTransocean LTD.
$5.96
-0.29
-4.64%
26.251M
$157.60M
RILYB. RILEY FINANCIAL, INC.
$8.41
-0.74
-8.09%
1.066M
$9.31M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6700
-0.0627
-8.56%
301.849K
$215.62K
RITMRithm Capital Corp.
$9.10
-0.07
-0.76%
4.4M
$40.25M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4660
-0.0041
-0.87%
21.494K
$10.22K
RKDAArcadia Biosciences, Inc.
$1.02
-0.01
-0.97%
202.931K
$210.26K
RKTORocket One Inc. Common Stock
$1.48
-0.49
-24.87%
9.786M
$16.22M
RLGTRadiant Logistics, Inc.
$8.57
+0.00
+0.00%
121.316K
$1.05M
RLMDRelmada Therapeutics, Inc. Common Stock
$5.95
-0.36
-5.71%
1.286M
$7.71M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.04
+0.02
+0.99%
2.456M
$4.93M
RMAXRE/MAX HOLDINGS, INC.
$9.83
+0.86
+9.54%
195.471K
$1.77M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.68
-0.04
-2.33%
118.089K
$210.29K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.55
-0.07
-2.67%
18.082K
$49.13K
RMNIRimini Street, Inc. (DE) Common Stock
$4.15
+0.00
+0.00%
463.275K
$1.92M
RMSGReal Messenger Corporation Ordinary Shares
$1.32
+0.22
+20.00%
232.145M
$574.96M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6612
-0.0362
-5.19%
429.981K
$284.90K
RNACCartesian Therapeutics, Inc. Common Stock
$5.82
-0.73
-11.15%
274.289K
$1.64M
RNAZTransCode Therapeutics, Inc. Common Stock
$5.60
-0.24
-4.11%
98.59K
$591.11K
RNTXRein Therapeutics, Inc. Common Stock
$0.9701
-0.0499
-4.89%
1.124M
$1.11M
RNWReNew Energy Global plc Class A Ordinary Shares
$6.15
-0.16
-2.54%
971.685K
$5.98M
RNXTRenovoRx, Inc. Common Stock
$0.9282
-0.0472
-4.84%
327.367K
$302.75K
ROCRank One Computing Corporation Common stock
$4.69
-0.15
-3.10%
18.602K
$90.00K
ROLRHigh Roller Technologies, Inc.
$6.33
+0.22
+3.60%
1.233M
$8.16M
ROMARoma Green Finance Limited Ordinary Shares
$6.93
+0.07
+0.95%
12.37K
$85.00K
RPAYRepay Holdings Corporation Class A Common Stock
$3.47
-0.25
-6.72%
449.203K
$1.60M
RPCRidgepost Capital, Inc.
$8.07
-0.07
-0.86%
308.041K
$2.48M
RPDRapid7, Inc. Common Stock
$7.45
-0.34
-4.36%
1.784M
$13.42M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$2.35
-0.58
-19.80%
415.909K
$1.11M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.99
+0.00
+0.00%
176.253K
$355.89K
RRRichtech Robotics Inc. Class B Common Stock
$2.40
-0.33
-12.09%
13.969M
$34.62M
RREVRRE Ventures Acquisition Corp. Class A Ordinary Shares
$9.87
-0.00
-0.01%
4.745K
$46.84K
RRGBRed Robin Gourmet Burgers Inc
$4.30
-0.13
-2.93%
145.131K
$626.33K
RSKDRiskified Ltd.
$4.82
+0.00
+0.00%
694.32K
$3.33M
RSSSRESEARCH SOLUTIONS INC
$2.25
+0.00
+0.00%
73.207K
$164.70K
RTBRTB Digital, Inc. Common Stock
$3.55
-0.26
-6.82%
29.925K
$108.73K
RUBIRubico Inc. Common Stock
$0.5037
-0.0364
-6.74%
967.052K
$507.91K
RUMRumble Inc. Class A Common Stock
$7.51
-0.67
-8.15%
5.339M
$41.07M
RVPRetractable Technologies, Inc
$0.6860
+0.0261
+3.96%
47.021K
$31.21K
RVSBRiverview Bancorp Inc
$5.66
+0.05
+0.89%
50.136K
$284.61K
RVSNRail Vision Ltd. Ordinary Share
$4.59
-0.20
-4.18%
21.841K
$99.45K
RWAYRunway Growth Finance Corp. Common Stock
$6.24
-0.13
-2.04%
560.665K
$3.49M
RWTRedwood Trust, Inc.
$5.33
+0.00
+0.00%
847.204K
$4.51M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.28
-0.52
-13.68%
28.483M
$97.00M
RXSTRxSight, Inc. Common Stock
$5.01
-0.09
-1.76%
913.431K
$4.62M
RXTRackspace Technology, Inc. Common Stock
$4.70
-0.89
-15.92%
11.537M
$56.61M
RYAMRayonier Advanced Materials Inc.
$8.10
-0.46
-5.37%
749.598K
$6.20M
RYDERyde Group Ltd.
$0.8103
-0.1097
-11.92%
294.348K
$248.65K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8322
-0.0388
-4.45%
2.667M
$2.55M
RYOJrYojbaba Co., Ltd. Common Shares
$3.10
-0.26
-7.74%
161.25K
$545.61K
RZLTRezolute, Inc. Common Stock (NV)
$4.24
-0.27
-5.99%
2.183M
$9.47M
RZLVRezolve AI Limited Ordinary Shares
$2.35
-0.16
-6.38%
24.027M
$56.26M
SABRSabre Corporation
$1.66
-0.19
-10.27%
7.283M
$12.88M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.28
-0.19
-5.48%
350.904K
$1.18M
SACHSachem Capital Corp. Common Shares
$1.02
-0.18
-14.99%
1.3M
$1.38M
SAFXXCF Global, Inc. Class A Common Stock
$0.4160
-0.0242
-5.50%
3.941M
$1.62M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9051
-0.0441
-4.65%
146.512K
$136.03K
SAGUShreya Acquisition Group
$9.88
+0.02
+0.20%
2.1K
$20.75K
SANASana Biotechnology, Inc. Common Stock
$2.71
-0.25
-8.45%
5.009M
$13.76M
SANGSangoma Technologies Corporation Common Shares
$3.50
-0.02
-0.57%
4.919K
$17.45K
SATLSatellogic Inc. Class A Ordinary Shares
$7.12
-1.02
-12.54%
8.978M
$65.83M
SBSafe Bulkers, Inc.
$6.50
+0.10
+1.56%
697.171K
$4.52M
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.01
-0.05
-1.63%
107.98K
$323.82K
SBETSharpLink Gaming Ltd. Ordinary Shares
$5.19
-0.53
-9.27%
10.015M
$52.68M
SBEVSplash Beverage Group, Inc.
$0.2300
-0.1045
-31.24%
19.816M
$5.48M
SBFMSunshine Biopharma Inc.
$2.46
-0.11
-4.28%
305.05K
$759.58K
SBMTSilver Bow Mining Corp.
$8.49
-0.61
-6.70%
78.978K
$676.00K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5.35
-0.14
-2.55%
10.204M
$54.91M
SCAGScage Future American Depositary Shares
$0.5266
+0.2404
+84.00%
92.837M
$72.04M
SCKTSocket Mobile, Inc. New
$0.8510
-0.0491
-5.45%
211.731K
$192.79K
SCLXScilex Holding Company Common Stock
$6.97
-0.61
-8.05%
37.946K
$269.29K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$8.83
-0.12
-1.34%
129.564K
$1.14M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4350
-0.0040
-0.91%
1.273M
$564.26K
SCNXScienture Holdings, Inc. Common Stock
$0.3716
-0.0084
-2.21%
191.874K
$70.73K
SCORcomScore, Inc. Common Stock
$7.95
+0.06
+0.76%
12.002K
$95.53K
SCWO374Water Inc. Common Stock
$2.42
-0.15
-5.84%
61.95K
$154.59K
SCYXSCYNEXIS, Inc.
$4.71
-0.17
-3.48%
65.21K
$309.63K
SCZMSantacruz Silver Mining Ltd. Common Shares
$6.50
-1.09
-14.36%
1.129M
$7.53M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.18
-0.16
-11.94%
900.441K
$1.08M
SDEVStablecoin Development Corporation
$1.12
-0.09
-7.44%
83.412K
$96.26K
SDSTStardust Power Inc. Common Stock
$2.00
-0.17
-7.90%
115.997K
$239.48K
SEATVivid Seats Inc. Class A Common Stock
$8.03
-0.97
-10.76%
21.79K
$190.81K
SEEDOrigin Agritech Limited
$1.00
-0.05
-4.76%
41.866K
$43.28K
SEERSeer, Inc. Class A Common Stock
$1.79
-0.06
-3.24%
75.312K
$135.93K
SEGGLottery.com, Inc. Common Stock
$1.66
-0.10
-5.68%
2.132M
$3.53M
SELFGlobal Self Storage, Inc. Common Stock
$5.07
-0.02
-0.39%
8.97K
$45.65K
SELXSemilux International Ltd. Ordinary Shares
$0.3301
-0.1099
-24.98%
7.316M
$3.38M
SENSSenseonics Holdings, Inc.
$6.57
-0.44
-6.25%
476.447K
$3.24M
SERSerina Therapeutics, Inc.
$1.89
+0.03
+1.59%
142.962K
$276.23K
SERASera Prognostics, Inc. Class A Common Stock
$2.22
-0.03
-1.25%
32.638K
$73.37K
SERVServe Robotics Inc. Common Stock
$7.79
-0.63
-7.43%
9.735M
$76.09M
SESSES AI Corporation
$1.16
-0.17
-12.78%
7.066M
$8.64M
SEVAptera Motors Corp. Class B Common Stock
$2.01
-0.07
-3.37%
363.968K
$735.00K
SEVNSeven Hills Realty Trust Common Stock
$8.51
+0.03
+0.35%
145.452K
$1.24M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.35
-0.01
-0.42%
12.849K
$30.51K
SFIXStitch Fix, Inc. Class A Common Stock
$3.35
-0.32
-8.66%
1.478M
$5.14M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8592
-0.0008
-0.09%
11.948K
$10.26K
SGSweetgreen, Inc.
$7.39
+0.02
+0.27%
7.022M
$53.49M
SGASaga Communications, Inc. Class A Common Stock (FL)
$9.05
-0.14
-1.52%
19.945K
$181.75K
SGHTSight Sciences, Inc. Common Stock
$4.45
-0.15
-3.26%
90.321K
$406.76K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4000
+0.0010
+0.25%
20.492K
$7.77K
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.68
-0.38
-5.40%
640.015K
$4.41M
SGRPSPAR Group Inc
$0.7389
-0.0015
-0.20%
2.582K
$1.90K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.3916
-0.0384
-8.93%
229.861K
$91.43K
SHIMShimmick Corporation Common Stock
$3.85
-0.02
-0.52%
205.912K
$798.77K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$5.06
-1.17
-18.78%
1.974M
$10.69M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.4205
-0.0720
-14.62%
29.123M
$19.89M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.22
-0.08
-6.15%
6.761M
$8.18M
SIDUSidus Space, Inc. Class A Common Stock
$4.21
-0.50
-10.52%
32.934M
$147.59M
SIEBSiebert Financial Corp
$1.87
-0.10
-5.08%
60.823K
$115.13K
SIGASIGA Technologies Inc.
$4.30
-0.13
-2.93%
585.341K
$2.53M
SILOSilo Pharma, Inc. Common Stock
$6.00
-0.11
-1.80%
24.203K
$143.86K
SINTSiNtx Technologies, Inc. Common Stock
$2.00
-0.24
-10.71%
115.832K
$247.46K
SITCSITE Centers Corp. Common Shares
$4.99
+0.04
+0.81%
394.869K
$1.97M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.16
+0.02
+1.75%
25.382K
$28.91K
SJTSan Juan Basin Royalty Trust UBI
$3.69
-0.21
-5.38%
192.567K
$726.87K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.17
-0.09
-2.62%
368.526K
$1.15M
SKILSkillsoft Corp.
$6.55
-0.59
-8.26%
31.99K
$224.92K
SKINThe Beauty Health Company Class A Common Stock
$0.6076
-0.0027
-0.44%
1.005M
$613.68K
SKKSKK Holdings Limited Common Stock
$3.86
-0.12
-3.02%
28.572K
$112.77K
SKLZSkillz Inc.
$8.48
-1.12
-11.67%
389.162K
$3.37M
SKYASkyAI, Inc. Common Stock
$1.15
-0.10
-8.07%
544.907K
$658.72K
SKYESkye Bioscience, Inc. Common Stock
$0.7332
-0.0416
-5.37%
172.451K
$128.91K
SKYHSky Harbour Group Corporation
$9.06
-0.52
-5.43%
169.757K
$1.58M
SKYQSky Quarry Inc. Common Stock
$1.83
-0.06
-3.17%
281.745K
$517.26K
SKYXSKYX Platforms Corp. Common Stock
$1.06
-0.07
-5.78%
1.22M
$1.30M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.5230
-0.0470
-8.25%
157.639K
$80.09K
SLDBSolid Biosciences Inc. Common Stock
$6.71
-0.53
-7.32%
732.244K
$5.00M
SLDPSolid Power, Inc. Class A Common Stock
$2.93
-0.39
-11.76%
6.887M
$20.83M
SLESuper League Enterprise, Inc. Common Stock
$3.33
-0.07
-2.06%
57.216K
$182.19K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4800
-0.0115
-2.34%
1.577M
$833.95K
SLIStandard Lithium Ltd.
$3.49
-0.37
-9.53%
2.329M
$8.27M
SLMTBrera Holdings PLC Class B Ordinary Shares
$5.20
-0.33
-5.97%
38.658K
$202.53K
SLNSilence Therapeutics Plc American Depository Share
$6.17
-0.68
-9.93%
159.397K
$995.11K
SLNDSouthland Holdings, Inc.
$1.11
-0.04
-3.48%
82.286K
$90.69K
SLNGStabilis Solutions, Inc. Common Stock
$5.10
+0.01
+0.20%
125.736K
$627.10K
SLNHSoluna Holdings, Inc. Common Stock
$1.32
-0.19
-12.30%
22.98M
$31.00M
SLQTSelectQuote, Inc.
$0.9800
-0.0300
-2.97%
1.309M
$1.20M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$8.25
-0.79
-8.74%
7.135M
$60.75M
SLSNSolesence, Inc. Common Stock
$1.31
-0.04
-2.60%
15.083K
$19.83K
SLSRSolaris Resources Inc.
$8.79
-1.25
-12.45%
174.316K
$1.57M
SLXNSilexion Therapeutics Corp Ordinary Shares
$4.53
-0.43
-8.67%
49.185K
$223.35K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.35
-0.16
-2.13%
81.335K
$606.93K
SMJFSMJ International Holdings Inc.
$5.35
+0.13
+2.49%
2.568M
$12.89M
SMRTSmartRent, Inc.
$1.11
-0.05
-4.31%
1.664M
$1.89M
SMSISmith Micro Software Inc
$3.65
+2.84
+352.29%
121.925K
$457.35K
SMTKSmartKem, Inc. Common Stock
$0.4655
+0.1455
+45.47%
266.44M
$139.99M
SMWBSimilarweb Ltd.
$4.00
-0.33
-7.62%
702.747K
$2.89M
SMXTSolarmax Technology Inc. Common Stock
$0.5229
-0.0111
-2.08%
304.052K
$162.36K
SNALSnail, Inc. Class A Common Stock
$0.7401
-0.0710
-8.75%
494.771K
$383.18K
SNAPSnap Inc.
$5.73
-0.34
-5.60%
41.824M
$245.36M
SNBRSleep Number Corporation Common Stock
$0.4660
+0.1159
+33.10%
305.814M
$199.24M
SNDSmart Sand, Inc. Common Stock
$5.45
-0.26
-4.55%
522.991K
$2.88M
SNDLSundial Growers Inc. Common Shares
$1.42
-0.01
-0.69%
2.343M
$3.37M
SNESSenesTech, Inc. Common Stock
$1.53
-0.12
-7.27%
61.471K
$97.15K
SNFCASecurity National Financial Co
$9.64
+0.23
+2.44%
30.188K
$289.04K
SNGXSoligenix, Inc. Common Stock
$0.4388
-0.0421
-8.75%
1.565M
$695.27K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.10
-0.11
-9.10%
119.229K
$139.16K
SNTSenstar Technologies Corporation Common Shares
$2.48
-0.12
-4.62%
54.884K
$137.89K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.34
+0.14
+6.36%
67.702K
$157.46K
SNTISenti Biosciences, Inc. Common Stock
$0.9461
-0.0539
-5.39%
229.062K
$221.65K
SNYRSynergy CHC Corp. Common Stock
$0.2090
-0.0243
-10.42%
1.014M
$219.11K
SOARVolato Group, Inc.
$0.2439
-0.0761
-23.78%
47.424M
$17.65M
SOBRSOBR Safe, Inc. Common Stock
$1.01
-0.11
-9.82%
192.632K
$203.35K
SONMSonim Technologies, Inc. Common Stock
$4.87
+0.06
+1.17%
18.222K
$89.78K
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.00
+0.04
+0.81%
78.412K
$387.99K
SORATop Win International Limited Ordinary Shares
$2.41
-0.23
-8.71%
4.121K
$10.29K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.01
-0.06
-5.61%
31.832K
$33.23K
SOTKSono-Tek Corporation Common Stock
$4.88
-0.72
-12.86%
49.351K
$257.63K
SOUNSoundHound AI, Inc. Class A Common Stock
$7.38
-0.63
-7.87%
33.655M
$253.40M
SOWGSow Good Inc. Common Stock
$1.26
-0.20
-13.70%
33.918K
$45.71K
SPAISafe Pro Group Inc. Common Stock
$5.55
-0.46
-7.65%
179.311K
$998.60K
SPCEVirgin Galactic Holdings, Inc.
$4.35
-0.39
-8.23%
35.89M
$159.52M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$4.86
+2.46
+102.50%
40.6M
$292.43M
SPPLSIMPPLE LTD. Ordinary Shares
$3.86
+0.16
+4.32%
2.949M
$11.02M
SPROSpero Therapeutics, Inc. Common Stock
$2.90
-0.08
-2.68%
786.433K
$2.26M
SPRUSpruce Power Holding Corporation
$2.59
-0.26
-9.12%
81.512K
$220.33K
SPRYARS Pharmaceuticals, Inc. Common Stock
$8.50
-0.57
-6.28%
1.421M
$12.29M
SPTSprout Social, Inc Class A Common Stock
$7.23
-0.15
-2.03%
1.29M
$9.30M
SPWHSportsman's Warehouse Holdings, Inc.
$1.32
-0.08
-5.71%
799.109K
$1.04M
SPWRSunPower Corporation Common Stock
$0.9997
-0.0903
-8.28%
6.722M
$6.70M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.26
-0.07
-3.00%
6.513K
$15.04K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.56
-0.46
-11.44%
228.404K
$822.38K
SRFMSurf Air Mobility Inc.
$1.09
-0.07
-6.03%
4.685M
$5.19M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.69
-0.10
-3.58%
231.584K
$624.49K
SRIStoneridge, Inc
$7.09
-0.32
-4.32%
112.574K
$807.18K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.60
-0.66
-10.54%
1.13M
$6.80M
SRTSSensus Healthcare, Inc
$2.70
-0.12
-4.26%
52.806K
$144.38K
SRXHSRX Health Solutions, Inc.
$0.1235
-0.0065
-5.00%
78.438M
$10.22M
SSIISS Innovations International Inc. Common Stock
$3.84
+0.00
+0.00%
53.975K
$207.28K
SSMSono Group N.V. Ordinary Shares
$3.82
-0.48
-11.25%
7.63K
$31.29K
SSPThe E.W. Scripps Company
$3.41
+0.07
+2.10%
619.521K
$2.09M
SSTSystem1, Inc.
$3.15
-0.22
-6.56%
89.408K
$282.47K
SSTISoundThinking, Inc. Common Stock
$7.58
-0.06
-0.79%
135.93K
$1.03M
SSYSStratasys Inc (ISRAEL)
$8.80
-0.76
-7.95%
1.127M
$10.25M
STAKSTAK Inc. Ordinary Shares
$3.99
-0.25
-5.90%
10.075M
$58.38M
STEMStem, Inc.
$7.88
-1.29
-14.07%
296.916K
$2.40M
STEXStreamex Corp. Common Stock
$1.07
-0.11
-9.32%
1.341M
$1.43M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.31
-0.10
-2.93%
68.49K
$239.66K
STGWStagwell Inc. Class A Common Stock
$6.38
-0.31
-4.63%
802.151K
$5.24M
STHOStar Holdings Shares of Beneficial Interest
$9.01
+0.01
+0.06%
24.07K
$214.43K
STIMNeuronetics, Inc. Common Stock
$1.30
-0.17
-11.56%
2.06M
$2.74M
STKESol Strategies Inc. Common Shares
$1.27
-0.07
-5.22%
227.309K
$287.28K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.14
-0.13
-10.24%
46.445K
$55.32K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.84
+0.03
+1.38%
30.345K
$54.68K
STLAStellantis N.V.
$7.11
-0.28
-3.79%
14.675M
$105.70M
STTKShattuck Labs, Inc. Common Stock
$4.99
+0.19
+3.95%
1.164M
$5.51M
STUBStubHub Holdings, Inc.
$9.25
-0.14
-1.44%
3.76M
$34.93M
STXSStereotaxis, Inc. Common Stock
$1.75
-0.13
-6.91%
603.178K
$1.09M
SUGPSU Group Holdings Limited Ordinary Shares
$0.7750
+0.0586
+8.18%
40.877M
$42.97M
SUIGSui Group Holdings Limited Common Stock
$1.25
-0.05
-3.85%
444.295K
$530.10K
SUNESUNation Energy, Inc. Common Stock
$1.13
-0.09
-7.38%
78.809K
$91.73K
SUNSSunrise Realty Trust, Inc. Common Stock
$8.44
-0.19
-2.20%
72.147K
$615.23K
SUPVGrupo Supervielle S.A.
$9.45
-0.14
-1.46%
305.704K
$2.86M
SUPXSuper X AI Technology Limited Ordinary Shares
$8.76
-1.61
-15.53%
400.689K
$3.79M
SURGSurgePays, Inc. Common Stock
$0.4800
-0.0610
-11.28%
862.378K
$448.45K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.17
+0.14
+1.74%
4.013M
$32.79M
SVCService Properties Trust Common Stock
$1.58
-0.07
-4.31%
9.14M
$14.55M
SVRASavara Inc.
$5.09
-0.21
-3.96%
1.368M
$7.05M
SVRESaverOne 2014 Ltd. American Depositary Shares
$3.75
-0.27
-6.72%
24.294K
$95.90K
SVRNOceanPal Inc. Common Stock
$9.00
-3.11
-25.68%
31.193K
$314.44K
SVVSavers Value Village, Inc.
$8.70
-0.44
-4.81%
914.647K
$8.29M
SWAGStran & Company, Inc. Common Stock
$2.03
-0.08
-3.79%
51.321K
$105.77K
SWIMLatham Group, Inc. Common Stock
$5.28
-0.16
-2.94%
1.39M
$7.43M
SWVLSwvl Holdings Corp Class A Common Shares
$1.51
-0.05
-3.21%
30.547K
$46.76K
SXCSUNCOKE ENERGY INC
$9.08
-0.36
-3.81%
1.277M
$11.74M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.47
-0.10
-6.37%
70.419K
$106.09K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.45
-0.08
-5.52%
36.73K
$53.18K
SYSo-Young International Inc. American Depository Shares
$1.93
-0.10
-4.91%
853.076K
$1.68M
SYNXSilynxcom Ltd.
$1.10
-0.05
-4.35%
28.076K
$31.54K
SYPRSypris Solutions Inc
$2.94
-0.24
-7.55%
144.627K
$427.67K
TACTTransact Technologies Inc
$4.80
+0.14
+3.00%
62.167K
$292.54K
TALTAL Education Group
$9.45
-0.27
-2.78%
3.385M
$32.41M
TALKTalkspace, Inc. Common Stock
$5.21
+0.01
+0.19%
1.895M
$9.87M
TANHTantech Holdings Ltd. Common Stock
$0.4100
-0.0151
-3.55%
108.383K
$45.83K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.24
+0.00
+0.00%
269.582K
$381.71K
TAOXTao Synergies Inc. Common Stock
$3.89
-0.17
-4.26%
175.408K
$668.25K
TARAProtara Therapeutics, Inc. Common Stock
$4.20
-0.21
-4.76%
464.699K
$1.97M
TASKTaskUs, Inc. Class A Common Stock
$5.75
-0.20
-3.36%
429.749K
$2.49M
TBHBrag House Holdings, Inc. Common Stock
$4.35
-0.48
-9.94%
130.533K
$579.04K
TBITrueblue, Inc.
$6.63
-0.23
-3.35%
182.654K
$1.22M
TBLATaboola.com Ltd. Ordinary Shares
$4.49
-0.25
-5.27%
2.558M
$11.78M
TCTuanChe Limited American Depositary Shares
$8.90
+0.30
+3.49%
1.361K
$11.87K
TCPCBlackRock TCP Capital Corp. Common Stock
$3.68
-0.13
-3.45%
990.529K
$3.67M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.35
-0.09
-3.69%
41.427K
$97.83K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9819
-0.0381
-3.74%
334.634K
$331.43K
TDAYUSA TODAY Co., Inc.
$8.15
-0.02
-0.24%
2.237M
$18.19M
TDICDreamland Limited Class A Ordinary Shares
$0.2220
-0.1434
-39.24%
12.305M
$3.11M
TDOCTeladoc Health, Inc.
$7.02
-0.29
-3.97%
3.859M
$27.42M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$2.25
-0.91
-28.80%
74.061K
$196.41K
TDUPThredUp Inc. Class A Common Stock
$4.83
+0.03
+0.63%
3.651M
$17.48M
TET1 Energy Inc.
$9.34
-2.32
-19.90%
42.815M
$424.05M
TEADTeads Holding Co. Common Stock
$1.20
+0.05
+4.36%
214.943K
$260.32K
TELATELA Bio, Inc. Common Stock
$0.8801
-0.0009
-0.10%
25.267K
$22.34K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.21
-0.06
-4.72%
77.203K
$95.62K
TGTredegar Corporation
$7.71
-0.23
-2.90%
129.815K
$1.01M
TGBTaseko Mines Limited
$6.70
-0.93
-12.20%
6.66M
$45.70M
TGEThe Generation Essentials Group
$0.8410
-0.0990
-10.53%
91.951K
$81.62K
TGENTecogen Inc.
$5.76
-1.14
-16.52%
585.559K
$3.61M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5880
-0.0138
-2.29%
582.528K
$368.21K
TGLTreasure Global Inc. Common Stock
$4.25
-0.12
-2.75%
10.983K
$46.38K
THCHTH International Limited Ordinary shares
$1.79
-0.01
-0.56%
6.979K
$12.46K
THHTryHard Holdings Limited Ordinary Shares
$0.3004
-0.0276
-8.41%
168.056K
$53.74K
THMInternational Tower Hill Mines, Ltd.
$2.14
-0.35
-14.06%
1.229M
$2.71M
THRYThryv Holdings, Inc. Common Stock
$3.79
-0.01
-0.26%
490.692K
$1.85M
TICAcuren Corporation
$8.39
-0.07
-0.83%
2.872M
$24.17M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4.47
-0.29
-6.09%
3.996M
$18.20M
TIITitan Mining Corporation
$2.05
-0.23
-10.09%
289.26K
$620.52K
TILInstil Bio, Inc. Common Stock
$8.07
-0.07
-0.86%
4.534K
$36.64K
TJGCTJGC Group Limited Ordinary Shares
$6.92
+0.24
+3.59%
1.304M
$8.84M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.77
-0.15
-2.53%
3.574M
$20.69M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.03
+0.07
+3.57%
33.967K
$65.14K
TKNOAlpha Teknova, Inc. Common Stock
$4.56
-0.87
-16.02%
199.726K
$955.06K
TLFTandy Leather Factory, Inc. Common Stock
$2.32
-0.07
-2.93%
26.049K
$61.31K
TLIHTen-League International Holdings Limited Ordinary Shares
$3.68
-0.13
-3.41%
29.739K
$115.41K
TLPHTalphera, Inc. Common Stock
$0.8188
+0.0188
+2.35%
164.427K
$131.23K
TLRYTilray Brands, Inc. Common Stock
$4.93
-0.26
-5.02%
7.994M
$40.57M
TLSTelos Corporation Common Stock
$4.05
-0.42
-9.37%
752.357K
$3.18M
TLSATiziana Life Sciences Ltd. Common Shares
$1.22
-0.05
-3.94%
81.641K
$102.03K
TLSITriSalus Life Sciences, Inc. Common Stock
$3.17
-0.13
-3.94%
308.651K
$997.03K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$9.30
-0.24
-2.52%
242.704K
$2.28M
TLYSTilly's Inc.
$5.17
-0.10
-1.90%
943.433K
$4.86M
TMCTMC the metals company Inc. Common Stock
$5.19
-0.80
-13.36%
8.885M
$47.19M
TMCITreace Medical Concepts, Inc. Common Stock
$3.70
+0.01
+0.27%
513.986K
$1.86M
TMDETMD Energy Limited
$0.7045
-0.0273
-3.73%
141.755K
$100.07K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.12
-0.18
-1.94%
11.701M
$107.27M
TMQTrilogy Metals Inc
$3.89
-0.55
-12.39%
4.36M
$17.17M
TNMGTNL Mediagene Ordinary Shares
$0.5853
-0.0317
-5.14%
80.757K
$46.15K
TNONTenon Medical, Inc. Common Stock
$0.5957
-0.0393
-6.19%
68.044K
$42.23K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7400
-0.0321
-4.16%
4.65M
$3.40M
TOIThe Oncology Institute, Inc. Common Stock
$4.85
+0.11
+2.32%
4.262M
$21.26M
TOMZTOMI Environmental Solutions, Inc.
$1.06
-0.02
-1.85%
502.935K
$516.77K
TONXTON Strategy Company Common Stock
$3.11
-0.63
-16.84%
333.991K
$1.09M
TOONKartoon Studios, Inc.
$0.7124
-0.0089
-1.23%
374.159K
$272.09K
TOPTOP Financial Group Limited Ordinary Shares
$1.02
-0.04
-3.77%
353.602K
$395.55K
TOPPToppoint Holdings Inc.
$1.79
-0.15
-7.73%
64.755K
$120.71K
TOPSTOP Ships Inc.
$0.9499
-0.0801
-7.78%
424.524K
$401.02K
TOROToro Corp. Common Stock
$5.02
-0.18
-3.46%
51.321K
$260.14K
TOURTuniu Corporation
$5.30
-0.31
-5.53%
19.755K
$108.87K
TOVXTheriva Biologics, Inc.
$0.2529
-0.0296
-10.48%
2.709M
$691.81K
TPCSTechprecision Corporation
$4.15
+0.14
+3.36%
40.68K
$161.36K
TPETTrio Petroleum Corp.
$0.3600
-0.0205
-5.39%
1.032M
$376.70K
TPSTTempest Therapeutics, Inc. Common Stock
$1.25
-0.05
-3.85%
108.311K
$136.65K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.37
-0.12
-2.19%
135.438K
$733.88K
TRADAPEX Tech Acquisition Inc.
$9.95
+0.00
+0.00%
1.8K
$17.91K
TRAKReposiTrak, Inc.
$9.68
-0.41
-4.06%
64.01K
$644.96K
TRAWTraws Pharma, Inc. Common Stock
$1.41
-0.07
-4.73%
356.794K
$498.13K
TRDAEntrada Therapeutics, Inc. Common Stock
$5.50
-1.50
-21.43%
210.637K
$1.40M
TRIBTrinity Biotech plc
$0.6675
-0.0166
-2.43%
158.436K
$110.60K
TRNRInteractive Strength Inc. Common Stock
$0.7150
-0.0750
-9.49%
210.551K
$156.48K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.77
-0.05
-2.88%
836.035K
$1.46M
TROOTROOPS, Inc. Ordinary Shares
$2.40
-1.05
-30.43%
1.01M
$2.59M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$7.35
-0.46
-5.89%
2.458M
$18.33M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.56
-0.03
-1.89%
16.668K
$25.44K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.53
+0.08
+0.95%
572.134K
$4.87M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.55
-0.15
-8.82%
119.784K
$190.74K
TRVGtrivago N.V. American Depositary Shares
$4.24
+0.09
+2.17%
110.259K
$465.60K
TRXTRX Gold Corporation
$0.9701
-0.0799
-7.61%
4.363M
$4.36M
TSHATaysha Gene Therapies, Inc. Common Stock
$5.68
-0.21
-3.57%
2.65M
$15.19M
TSQTOWNSQUARE MEDIA, INC.
$6.47
-0.07
-1.07%
16.616K
$107.39K
TTECTTEC Holdings, Inc. Common Stock
$2.19
-0.11
-4.58%
482.398K
$1.07M
TTGTTechTarget, Inc.
$3.89
-0.34
-8.04%
313.869K
$1.25M
TTITETRA Technologies, Inc.
$9.14
-0.79
-7.96%
2.175M
$20.57M
TTRXTurn Therapeutics Inc. Common Stock
$5.17
-0.58
-10.01%
47.03K
$255.00K
TULPBloomia Holdings, Inc. Common Stock
$3.55
-0.17
-4.57%
1.592K
$5.89K
TURBTurbo Energy, S.A. American Depositary Shares
$1.69
-0.14
-7.50%
752.764K
$1.38M
TUSKMammoth Energy Services, Inc. Common Stock
$3.27
-0.57
-14.84%
437.272K
$1.54M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.95
-0.06
-2.99%
1.255M
$2.44M
TVGrupo Televisa S.A.
$2.61
-0.08
-2.94%
2.466M
$6.55M
TVRDTvardi Therapeutics, Inc. Common Stock
$2.89
-0.19
-6.17%
77.124K
$223.33K
TWAVTaoWeave, Inc. Common Stock
$1.66
+0.04
+2.28%
3.104M
$5.07M
TWGTop Wealth Group Holding Limited Ordinary Shares
$2.72
+0.08
+3.03%
26.73K
$72.65K
TWITitan International, Inc.(Delaware)
$7.29
-0.51
-6.54%
407.788K
$3.02M
TXMDTherapeuticsMD, Inc.
$1.92
-0.08
-4.00%
124.98K
$256.13K
TYGOTigo Energy, Inc. Common Stock
$3.15
-0.43
-12.01%
921.278K
$3.04M
TZOOTravelzoo Common Stock
$9.98
+0.19
+1.94%
135.269K
$1.34M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.38
-0.03
-0.55%
2.673M
$14.33M
UAAUnder Armour, Inc.
$5.52
-0.06
-1.08%
6.547M
$36.18M
UACUnited Acquisition Corp. I
$9.93
+0.00
+0.00%
405
$4.02K
UAMYUnited States Antimony Corporation
$7.92
-0.73
-8.44%
10.841M
$86.59M
UAVSAgEagle Aerial Systems, Inc.
$0.9600
-0.1100
-10.28%
6.193M
$6.02M
UBXGU-BX Technology Ltd. Ordinary Shares
$3.03
+0.02
+0.66%
101.107K
$304.73K
UCARU Power Limited Ordinary Shares
$1.31
-0.07
-5.07%
262.591K
$354.94K
UCLuCloudlink Group Inc. American Depositary Shares
$1.03
+0.01
+0.98%
20.728K
$22.09K
UEICUniversal Electronics Inc
$3.93
-0.12
-2.96%
31.639K
$126.12K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6516
-0.0339
-4.95%
211.417K
$143.74K
UFIUNIFI, Inc. New
$4.11
-0.06
-1.44%
52.104K
$215.51K
UGUnited-Guardian, Inc.
$7.01
-0.16
-2.23%
3.513K
$24.70K
UGPUltrapar Participacoes S.A.
$4.83
-0.08
-1.63%
3.46M
$16.74M
UGROurban-gro, Inc. Common Stock
$3.01
-0.20
-6.23%
146.292K
$448.09K
UISUnisys Corporation
$4.02
-0.30
-6.94%
830.115K
$3.44M
UKUcommune International Ltd Ordinary Shares
$2.70
-0.43
-13.74%
403.197K
$1.29M
ULBIUltralife Corporation
$6.69
-0.25
-3.60%
25.094K
$168.41K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.88
+0.03
+0.51%
5.253M
$31.28M
UNCYUnicycive Therapeutics, Inc. Common Stock
$7.06
-0.37
-4.98%
1.213M
$8.52M
UONEUrban One, Inc. Class A Common Stock
$6.27
-0.42
-6.28%
9.67K
$62.28K
UONEKUrban One, Inc. Class D Common Stock
$4.71
-0.48
-9.25%
3.023K
$14.70K
UPWheels Up Experience Inc.
$7.01
-0.81
-10.36%
109.849K
$809.56K
UPBUpstream Bio, Inc. Common Stock
$7.06
-0.37
-4.98%
744.492K
$5.32M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.27
+0.22
+7.21%
6.204K
$19.78K
UPLDUpland Software, Inc.
$0.7050
-0.0650
-8.44%
501.005K
$348.72K
UPWKUpwork Inc. Common Stock
$8.78
+0.04
+0.46%
4.703M
$41.39M
UPXIUpexi, Inc. Common Stock
$0.9342
-0.0858
-8.41%
3.371M
$3.22M
URGUr-Energy Inc.
$1.66
-0.26
-13.70%
13.882M
$24.02M
UROYUranium Royalty Corp. Common Stock
$3.17
-0.40
-11.20%
5.024M
$16.24M
USASAmericas Gold and Silver Corporation
$5.04
-0.78
-13.34%
5.919M
$30.55M
USBCUSBC, Inc.
$0.3088
-0.0022
-0.71%
1.247M
$385.36K
USEAUnited Maritime Corporation Common Stock
$2.47
-0.08
-3.14%
14.101K
$35.57K
USEGU.S. Energy Corp. Common Stock (DE)
$1.00
-0.09
-8.26%
1.076M
$1.09M
USGOU.S. GoldMining Inc. Common stock
$8.93
-0.79
-8.13%
43.944K
$398.52K
USIOUsio, Inc. Common Stock
$1.46
-0.09
-5.81%
23.344K
$35.13K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.81
+0.00
+0.00%
1.787K
$5.03K
UTZUtz Brands, Inc.
$7.00
+0.20
+2.94%
2.31M
$16.15M
UUUUniversal Security Instruments, Inc.
$6.66
-0.39
-5.46%
23.651K
$163.47K
UWMCUWM Holdings Corporation
$2.62
+0.01
+0.19%
26.45M
$69.48M
UXINUxin Limited ADS
$2.04
-0.22
-9.73%
121.344K
$256.55K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4810
-0.1309
-21.39%
1.185M
$602.30K
VALNValneva SE American Depositary Shares
$5.48
-0.19
-3.35%
34.626K
$194.11K
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
-0.12
-9.14%
150.453K
$181.98K
VBIOValion Bio, Inc. Common Stock
$0.7600
+0.0100
+1.33%
90.277K
$67.99K
VCIGVCI Global Limited Ordinary Share
$6.52
-1.73
-20.97%
482.787K
$3.64M
VEEAVeea Inc. Common Stock
$0.4700
-0.0461
-8.93%
433.176K
$203.33K
VEEETwin Vee PowerCats Co. Common Stock
$5.63
-1.52
-21.26%
380.812K
$2.52M
VENUVenu Holding Corporation
$3.28
-0.19
-5.48%
448.495K
$1.48M
VERIVeritone, Inc. Common Stock
$1.73
-0.13
-6.99%
3.092M
$5.39M
VERUVeru Inc.
$3.18
-1.05
-24.82%
14.713M
$57.74M
VFFVillage Farms International, Inc. Common Shares
$2.10
-0.37
-14.98%
3.737M
$8.04M
VFSVinFast Auto Ltd. Ordinary Shares
$3.23
-0.10
-3.07%
556.471K
$1.82M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.51
-0.02
-1.31%
25.526K
$38.87K
VGZVista Gold Corp.
$2.17
-0.19
-8.05%
3.52M
$7.66M
VHUBVenHub Global, Inc. Common Stock
$1.50
-0.49
-24.62%
377.056K
$675.95K
VIDAVIDA Global Inc.
$4.26
-1.18
-21.69%
352.065K
$1.57M
VINPVinci Partners Investments Ltd. Class A Common Shares
$9.61
-0.25
-2.54%
34.238K
$330.23K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9360
-0.0840
-8.24%
454.873K
$440.91K
VIRVir Biotechnology, Inc. Common Stock
$8.60
-0.55
-6.01%
1.464M
$12.92M
VIRCVirco Mfg. Corporation
$5.83
+0.14
+2.46%
82.218K
$481.75K
VIVKVivakor, Inc. Common Stock
$0.6300
-0.2151
-25.45%
2.141M
$1.54M
VIVOVivoPower PLC Ordinary Shares
$4.79
-1.06
-18.12%
2.304M
$11.14M
VIVSVivoSim Labs, Inc. Common Stock
$1.29
-0.06
-4.44%
205.422K
$262.21K
VLNValens Semiconductor Ltd.
$2.20
-1.03
-31.89%
17.489M
$38.04M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.35
-0.43
-5.53%
201.179K
$1.50M
VMARVision Marine Technologies Inc. Common Shares
$0.3600
-0.0600
-14.29%
2.889M
$1.16M
VMDViemed Healthcare, Inc. Common Shares
$9.52
-0.32
-3.22%
179.592K
$1.79M
VNCEVINCE HOLDING CORP.
$4.39
-0.10
-2.23%
50.662K
$222.39K
VNDAVanda Pharmaceuticals Inc.
$6.04
-0.21
-3.36%
762.485K
$4.66M
VNETVNET Group, Inc. American Depositary Shares
$8.82
-0.89
-9.18%
13.662M
$122.89M
VNRXVolitionRX Limited Common Stock
$1.70
-0.30
-14.96%
465.108K
$863.42K
VNTGVantage Corp
$0.7010
-0.0490
-6.53%
57.278K
$40.09K
VOCVOC ENERGY TRUST
$2.86
-0.12
-3.87%
148.675K
$432.78K
VOXRVox Royalty Corp. Common Stock
$5.04
-0.70
-12.20%
462.337K
$2.44M
VRAVera Bradley, Inc.
$3.08
-0.24
-7.23%
83.109K
$261.16K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1980
-0.0001
-0.05%
1.827M
$357.18K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$6.04
-0.11
-1.79%
60.056K
$382.04K
VRMVroom, Inc. Common Stock
$9.40
-0.78
-7.62%
3.1K
$31.14K
VRMEVerifyMe, Inc. Common Stock
$0.6405
-0.0397
-5.84%
263.211K
$188.46K
VRRMVerra Mobility Corporation Class A Common Stock
$4.27
-0.04
-0.93%
10.818M
$46.54M
VSVersus Systems Inc. Common Stock
$1.61
+0.14
+9.52%
38.091K
$56.03K
VSATCTM Kids IT Education Inc. American Depositary Shares
$6.40
-0.05
-0.78%
132.487K
$851.77K
VSEEVSee Health, Inc. Common Stock
$0.1563
-0.0087
-5.27%
1.779M
$278.98K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7400
-0.0538
-6.78%
59.506K
$44.99K
VSTDVestand Inc. Class A Common Stock
$0.2932
+0.0002
+0.07%
37.313K
$11.11K
VSTMVerastem, Inc.
$3.80
-0.06
-1.55%
3.199M
$12.06M
VTAKCatheter Precision, Inc.
$0.9960
-0.0240
-2.35%
38.041K
$38.56K
VTEXVTEX
$3.65
-0.08
-2.15%
1.405M
$5.22M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5620
-0.0136
-2.36%
493.387K
$275.28K
VTIXVirtuix Holdings Inc. Class A Common Stock
$3.38
-0.34
-9.14%
210.483K
$730.43K
VTSIVirTra, Inc. Common Stock
$3.46
+0.02
+0.60%
35.837K
$119.51K
VUZIVuzix Corporation
$3.59
-0.64
-15.13%
1.781M
$6.82M
VVOSVivos Therapeutics, Inc. Common Stock
$0.8100
+0.1175
+16.97%
70.273M
$74.97M
VWAVVisionWave Holdings, Inc. Common Stock
$5.25
-0.58
-9.95%
395.147K
$2.14M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.50
-0.12
-3.31%
678.98K
$2.32M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6561
-0.0090
-1.35%
53.265K
$35.13K
VYXNCR Voyix Corporation
$6.91
-0.19
-2.68%
1.917M
$13.35M
VZLAVizsla Silver Corp.
$3.45
-0.39
-10.16%
10.46M
$36.38M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.63
-0.02
-1.21%
2.777K
$4.50K
WAITop KingWin Ltd Class A Ordinary Shares
$2.20
+0.29
+15.18%
6.602K
$12.95K
WALDWaldencast plc Class A Ordinary Share
$1.72
-0.03
-1.71%
293.233K
$497.14K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$8.66
-0.84
-8.84%
25.414K
$224.54K
WBWeibo Corporation
$7.66
-0.19
-2.42%
2.118M
$16.47M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9202
-0.0628
-6.39%
9.758K
$9.04K
WBXWallbox N.V.
$2.85
-0.12
-4.04%
9.48K
$27.93K
WCTWellchange Holdings Company Limited Ordinary shares
$1.36
-0.74
-35.24%
3.533M
$6.97M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.41
-0.03
-2.08%
225.26K
$319.44K
WEAVWeave Communications, Inc.
$5.69
-0.08
-1.39%
728.795K
$4.17M
WENThe Wendy's Company
$6.72
-0.03
-0.44%
11.405M
$76.34M
WENCWest Enclave Merger Corp.
$9.93
+0.00
+0.00%
200
$1.99K
WESTWestrock Coffee Company Common Stock
$7.54
+0.03
+0.40%
390.98K
$2.96M
WETHWetouch Technology Inc. Common Stock
$1.32
-0.05
-3.65%
44.045K
$59.41K
WETOWebus International Limited Ordinary Shares
$1.02
+0.00
+0.00%
58.627K
$61.26K
WFFWF Holding Limited Ordinary Shares
$1.98
-0.03
-1.49%
27.189K
$55.68K
WGRXWellgistics Health, Inc. Common Stock
$4.35
+0.06
+1.40%
78.715K
$322.55K
WHFWhiteHorse Finance, Inc.
$6.66
-0.13
-1.91%
91.231K
$612.84K
WHLRWheeler Real Estate Investment Trust, Inc
$0.7800
-0.0793
-9.23%
183.196K
$149.88K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.15
-0.25
-5.68%
123.9K
$531.40K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.60
-0.07
-4.19%
257.224K
$407.28K
WITWipro Limited
$2.08
+0.01
+0.68%
7.717M
$15.92M
WKEYWISeKey International Holding AG American Depositary Shares
$7.30
-1.35
-15.61%
172.9K
$1.36M
WKHSWorkhorse Group, Inc
$3.28
-0.17
-4.93%
127.281K
$413.90K
WKSPWorksport, Ltd. Common Stock
$0.6200
-0.0660
-9.62%
647.155K
$410.23K
WLDSWearable Devices Ltd. Ordinary Share
$0.8200
-0.0869
-9.58%
144.593K
$126.12K
WNCWabash National Corp.
$7.34
-0.67
-8.36%
935.303K
$7.03M
WNWMeiwu Technology Company Limited Ordinary Shares
$3.12
-0.02
-0.64%
86.443K
$267.42K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0953
-0.0079
-7.66%
75.763M
$7.16M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.76
-0.10
-3.57%
2.985M
$8.41M
WPACWhite Pearl Acquisition Corp.
$9.98
-0.27
-2.63%
400
$4.03K
WPRTWestport Fuel Systems Inc Common Shares
$1.90
-0.05
-2.56%
13.236K
$25.36K
WRAPWrap Technologies, Inc. Common Stock
$1.28
-0.08
-5.88%
200.539K
$263.85K
WRDWeRide Inc. American Depositary Shares
$6.66
-0.59
-8.14%
4.787M
$32.17M
WRNWestern Copper and Gold Corporation
$2.56
-0.37
-12.63%
2.538M
$6.59M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$6.52
-0.23
-3.41%
44.349K
$284.72K
WTFWaton Financial Limited Ordinary Shares
$2.90
-0.20
-6.45%
39.4K
$115.91K
WTIW&T Offshore, Inc.
$3.75
-0.35
-8.54%
4.843M
$18.81M
WTOUTime Limited Ordinary Shares
$0.9995
-0.0505
-4.81%
132.692K
$128.25K
WUThe Western Union Company
$7.50
-0.22
-2.88%
11.877M
$89.24M
WVEWave Life Sciences Ltd. Ordinary Shares
$5.72
-0.37
-6.08%
4.52M
$26.16M
WVVIWillamette Valley Vineyards
$2.68
-0.04
-1.47%
952
$2.59K
WWRWestwater Resources, Inc.
$0.4900
-0.0295
-5.68%
1.918M
$944.13K
WXMWF International Limited Ordinary Shares
$4.57
-1.03
-18.39%
86.483K
$440.28K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$3.75
+0.22
+6.23%
109.847K
$417.88K
XAIRBeyond Air, Inc. Common Stock
$0.4128
-0.0373
-8.29%
150.734K
$64.03K
XBIOXenetic Biosciences, Inc.
$3.09
-0.34
-9.91%
10.866K
$34.39K
XBITXBiotech Inc
$2.37
+0.00
+0.00%
33.441K
$78.90K
XBPXBP Europe Holdings, Inc. Common Stock
$2.39
-0.05
-2.05%
2.77K
$6.48K
XCHXCHG Limited American Depositary Share
$0.6200
-0.0181
-2.84%
139.306K
$90.89K
XCURExicure, Inc. Common Stock
$2.92
+0.17
+6.18%
16.421K
$48.76K
XELBXCEL BRANDS INC.
$2.01
-0.16
-7.37%
23.742K
$49.61K
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.20
+0.05
+0.81%
2.053M
$12.67M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.90
-0.11
-2.74%
448.675K
$1.75M
XGNExagen Inc. Common Stock
$4.27
-0.52
-10.86%
375.716K
$1.65M
XHGXChange TEC.INC American Depositary Shares
$0.9579
-0.0621
-6.09%
1.17K
$1.11K
XHLDTEN Holdings, Inc. Common Stock
$1.42
+0.07
+5.19%
44.504K
$62.03K
XLOXilio Therapeutics, Inc. Common Stock
$7.86
-0.28
-3.40%
45.501K
$352.81K
XMAXXMAX, Inc. Common Stock
$8.16
-0.35
-4.11%
1.599M
$13.10M
XNETXunlei Limited
$4.75
-0.22
-4.43%
389.645K
$1.82M
XOSXos, Inc. Common Stock
$4.22
-1.13
-21.12%
2.972M
$14.96M
XPERXperi Inc
$7.56
-0.20
-2.58%
473.873K
$3.55M
XPLSolitario Resources Corp.
$0.8070
-0.0520
-6.05%
275.967K
$228.66K
XPOFXponential Fitness, Inc.
$5.34
-0.14
-2.55%
647.034K
$3.46M
XPONExpion360 Inc. Common Stock
$0.4999
-0.0260
-4.94%
288.608K
$141.77K
XRTXXORTX Therapeutics Inc. Common Stock
$2.26
+0.01
+0.44%
11.291K
$25.42K
XRXXerox Holdings Corporation Common Stock
$3.33
-0.16
-4.58%
8.028M
$27.73M
XSLLXsolla SPAC 1 Class A Ordinary Shares
$9.91
+0.00
+0.00%
100
$991.00
XTIAXTI Aerospace, Inc. Common Stock
$1.81
-0.14
-7.18%
1.85M
$3.44M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$2.06
-0.17
-7.62%
25.563K
$54.17K
XTNTXtant Medical Holdings, Inc.
$0.4599
-0.0002
-0.04%
62.601K
$28.78K
XWELXWELL, Inc. Common Stock
$1.36
-0.03
-2.16%
132.048K
$181.23K
XXITwenty One Capital, Inc.
$5.67
-0.60
-9.57%
2.43M
$13.85M
XXII22nd Century Group Inc.
$0.4809
-0.0381
-7.34%
440.277K
$222.60K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.70
-0.23
-4.67%
70.719K
$335.55K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9400
+0.0000
+0.00%
53.667K
$47.20K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5.29
-0.14
-2.58%
432.671K
$2.30M
YCBDcbdMD, Inc. Common Stock
$0.7377
-0.0123
-1.64%
321.61K
$244.86K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$2.71
-0.29
-9.67%
74.266K
$206.15K
YDESYD Bio Limited Ordinary Shares
$3.01
-0.11
-3.53%
17.194K
$56.20K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9249
+0.0181
+2.00%
136.145K
$124.39K
YEXTYext, Inc.
$3.77
-0.19
-4.80%
1.647M
$6.37M
YHCLQR House Inc. Common Stock
$0.7300
-0.0818
-10.08%
236.257K
$180.58K
YHGJYunhong Green CTI Ltd. Common Stock
$3.35
-0.25
-6.94%
5.657K
$19.46K
YI111, Inc. American Depositary Shares
$4.76
-0.16
-3.25%
17.22K
$84.17K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9602
+0.0300
+3.23%
28.709K
$26.14K
YJYunji Inc. American Depository Shares
$1.61
+0.10
+6.60%
5.248K
$8.11K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.8264
-0.1728
-17.29%
1.516M
$1.26M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.58
-0.28
-3.16%
8.535M
$73.77M
YMTYimutian Inc. American Depositary Shares
$0.8356
-0.1244
-12.96%
34.057K
$30.18K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5200
-0.0301
-5.47%
71.243K
$38.53K
YOULYoulife Group Inc. American Depositary Shares
$0.4700
-0.0673
-12.53%
97.417K
$50.48K
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.35
-0.02
-0.84%
9.656K
$23.16K
YRDYiren Digital Ltd.
$1.22
-0.01
-0.81%
75.468K
$92.18K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.66
-0.41
-13.36%
291.488K
$822.47K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.03
+0.02
+1.98%
1.018K
$1.04K
YTRAYatra Online, Inc. Ordinary Shares
$0.8846
-0.0304
-3.32%
36.664K
$33.06K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3398
-0.0642
-15.89%
9.356M
$5.15M
YYAIConnexa Sports Technologies Inc. Common Stock
$7.86
-0.48
-5.76%
14.642K
$116.38K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1390
-0.0230
-14.20%
121.794M
$19.29M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7190
+0.0489
+7.30%
594.378K
$401.65K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0210
-0.0152
-41.99%
163.109M
$4.84M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$2.91
-0.03
-1.02%
10.75K
$30.20K
ZDGEZedge, Inc.
$3.17
-0.06
-1.86%
21.613K
$67.90K
ZENAZenaTech, Inc. Common Stock
$1.37
-0.16
-10.46%
4.242M
$5.97M
ZEOZeo Energy Corporation Class A Common Stock
$0.8207
-0.0445
-5.14%
29.145K
$25.00K
ZEPPZepp Health Corporation
$6.50
+0.04
+0.62%
219.91K
$1.38M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.13
+0.04
+1.29%
216.736K
$672.98K
ZIPZipRecruiter, Inc.
$3.18
-0.14
-4.22%
548.603K
$1.78M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.51
-0.04
-1.57%
19.776K
$49.84K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.41
-0.45
-15.73%
35.623K
$90.83K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.83
-0.07
-2.41%
77.986K
$223.66K
ZKINZK International Group Co., Ltd Ordinary Share
$1.32
+0.03
+2.33%
3.413K
$4.40K
ZNBZeta Network Group Class A Ordinary Shares
$1.41
-0.10
-6.62%
54.169K
$78.54K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.60
-0.27
-6.90%
1.037M
$3.75M
ZONECleanCore Solutions Inc.
$0.6031
-0.0803
-11.75%
2.069M
$1.27M
ZOOZZOOZ Power Ltd. Ordinary Shares
$5.39
-0.38
-6.59%
17.291K
$96.00K
ZSTKZeroStack Corp. Common Stock
$4.82
-0.28
-5.43%
838
$4.08K
ZTEKZentek Ltd. Common Stock
$0.5096
-0.0185
-3.50%
63.673K
$33.27K
ZTGZenta Group Company Limited Class A Ordinary Shares
$2.76
+0.23
+9.09%
379
$982.00
ZURAZura Bio Limited Class A Ordinary Shares
$3.34
-0.33
-8.96%
4.982M
$16.94M
ZVIAZevia PBC
$1.38
-0.02
-1.43%
636.714K
$889.41K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8305
+0.0005
+0.06%
7.651K
$6.36K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>