Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$2.49
+0.29
+13.18%
181.709K
$422.75K
AAMEAtlantic American Corp
$3.39
-0.03
-0.88%
32.714K
$109.58K
ABATAmerican Battery Technology Company Common Stock
$2.52
+0.12
+5.02%
4.581M
$11.36M
ABCLAbCellera Biologics Inc. Common Shares
$4.78
+0.43
+9.89%
5.136M
$23.74M
ABEOAbeona Therapeutics Inc. Common Stock
$5.80
+0.08
+1.31%
1.452M
$8.21M
ABEVAMBEV S.A.
$2.37
+0.04
+1.72%
41.818M
$98.51M
ABLAbacus Life, Inc. Class A Common Stock
$6.67
+0.00
+0.00%
343.29K
$2.30M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9484
+0.0184
+1.98%
10.052K
$9.49K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.22
-0.06
-4.69%
117.301K
$145.11K
ABPAbpro Holdings, Inc Common Stock
$0.1815
+0.0025
+1.40%
1.235M
$222.27K
ABSIAbsci Corporation Common Stock
$2.72
+0.10
+3.82%
2.88M
$7.66M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$7.87
+0.79
+11.16%
7.088M
$53.30M
ABTSAbits Group Inc Ordinary Shares
$5.29
+0.91
+20.89%
68.567K
$335.42K
ABUSArbutus Biopharma Corporation Common Stock
$4.37
-0.16
-3.51%
866.995K
$3.87M
ABVCABVC BioPharma, Inc. Common Stock
$2.85
-0.07
-2.23%
40.999K
$116.89K
ABVEAbove Food Ingredients Inc. Common Stock
$1.63
-0.04
-2.33%
2.893M
$4.53M
ACBAurora Cannabis Inc. Common Shares
$4.99
+0.07
+1.51%
557.445K
$2.79M
ACCOAcco Brands Corporation
$4.00
-0.01
-0.13%
374.324K
$1.49M
ACDCProFrac Holding Corp. Class A Common Stock
$3.81
+0.10
+2.77%
1.452M
$5.52M
ACETAdicet Bio, Inc. Common Stock
$0.8319
+0.0515
+6.60%
200.873K
$163.74K
ACHRArcher Aviation Inc.
$9.10
-0.02
-0.22%
29.813M
$270.18M
ACHVAchieve Life Sciences, Inc.
$3.05
+0.01
+0.33%
452.684K
$1.39M
ACIUAC Immune SA
$2.50
+0.02
+0.84%
112.101K
$277.29K
ACOGAlpha Cognition Inc. Common Stock
$8.75
-0.91
-9.37%
36.157K
$323.15K
ACONAclarion, Inc. Common Stock
$7.67
+0.02
+0.27%
4.404K
$34.01K
ACREAres Commercial Real Estate Corporation
$4.78
-0.05
-1.04%
269.24K
$1.29M
ACRSAclaris Therapeutics, Inc.
$1.84
+0.00
+0.00%
782.726K
$1.46M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.53
+0.01
+0.66%
644.264K
$983.28K
ACTGAcacia Research Corporation
$3.40
+0.04
+1.19%
191.459K
$651.15K
ACTUActuate Therapeutics, Inc. Common stock
$7.00
+0.03
+0.36%
16.28K
$114.30K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$4.23
-0.01
-0.24%
33.152K
$139.00K
ADAGAdagene Inc. American Depositary Shares
$2.13
-0.02
-0.93%
39.855K
$85.46K
ADAMAdamas Trust, Inc. Common Stock
$7.25
-0.13
-1.76%
769.855K
$5.61M
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.0818
+0.0146
+21.73%
492.659M
$42.64M
ADCTADC Therapeutics SA
$3.30
+0.10
+2.97%
315.441K
$1.03M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.60
-0.08
-4.75%
69.063K
$113.99K
ADILAdial Pharmaceuticals, Inc
$0.3498
+0.0013
+0.37%
1.709M
$609.66K
ADNAdvent Technologies Holdings, Inc. Class A Common Stock
$3.17
+0.28
+9.69%
224.14K
$694.64K
ADSEADS-TEC ENERGY PLC Ordinary Shares
$8.46
-0.81
-8.74%
76.947K
$659.20K
ADTADT Inc.
$8.73
-0.04
-0.46%
6.403M
$55.70M
ADTNADTRAN Holdings, Inc. Common Stock
$8.77
-1.67
-16.00%
9.552M
$85.46M
ADTXAditxt, Inc. Common Stock
$1.01
+0.02
+2.00%
143.94K
$146.28K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.93
-0.03
-1.53%
589.886K
$1.09M
ADVBAdvanced Biomed Inc. Common Stock
$0.5697
+0.0576
+11.25%
412.589K
$225.76K
ADVMAdverum Biotechnologies, Inc. Common Stock
$3.02
-0.05
-1.63%
25.285K
$76.55K
ADXNAddex Therapeutics Ltd American Depositary Shares
$9.36
-0.14
-1.47%
6.299K
$58.71K
AEGAegon Ltd.
$7.90
-0.02
-0.25%
4.835M
$37.26M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$3.35
+0.47
+16.13%
1.012M
$3.26M
AEIAlset Inc. Common Stock (TX)
$4.10
+0.95
+30.19%
1.713M
$6.98M
AEMDAETHLON MEDICAL INC
$0.7312
-0.0186
-2.48%
245.081K
$182.30K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$6.70
-0.48
-6.69%
64.234K
$463.51K
AEONAEON Biopharma, Inc.
$0.7650
-0.0349
-4.36%
43.495K
$34.11K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5438
-0.0608
-10.06%
272.177K
$155.44K
AFCGAFC Gamma, Inc. Common Stock
$4.63
-0.02
-0.48%
195.21K
$885.35K
AFRIForafric Global PLC Ordinary Shares
$8.63
+0.37
+4.48%
17.603K
$149.36K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$1.10
-0.13
-10.57%
1.201M
$1.36M
AGENAgenus Inc.
$4.48
+0.11
+2.40%
177.67K
$804.86K
AGHAureus Greenway Holdings Inc. Common Stock
$4.29
+0.04
+0.94%
279.522K
$1.14M
AGLagilon health, inc.
$1.11
+0.00
+0.00%
6.466M
$7.28M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.38
-0.02
-0.83%
77.979K
$185.31K
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$2.36
-0.09
-3.72%
30.433K
$70.15K
AGROADECOAGRO S.A.
$8.22
+0.13
+1.61%
270.388K
$2.21M
AHCOAdaptHealth Corp. Common Stock
$9.22
+0.11
+1.21%
902.972K
$8.28M
AHGAkso Health Group ADS
$1.91
+0.10
+5.76%
4.512K
$8.42K
AHHArmada Hoffler Properties, Inc.
$7.69
+0.30
+4.06%
413.599K
$3.09M
AHTAshford Hospitality Trust, Inc.
$6.25
+0.05
+0.81%
48.511K
$298.96K
AIFFFirefly Neuroscience, Inc. Common Stock
$2.86
+0.09
+3.25%
214.123K
$603.39K
AIFUFanhua Inc. American Depositary Shares
$5.76
-0.40
-6.49%
13.518K
$79.39K
AIHSSenmiao Technology Limited Common Stock
$2.68
+0.48
+21.82%
36.612M
$121.22M
AIIORobo.ai Inc. Class B Ordinary Shares
$1.72
+0.19
+12.42%
30.279M
$59.55M
AIMAIM ImmunoTech Inc.
$2.52
-0.08
-3.03%
25.987K
$65.32K
AIMDAinos, Inc. Common Stock
$3.43
+0.09
+2.69%
64.951K
$220.47K
AIOTPowerFleet, Inc. Common Stock
$5.26
+0.00
+0.00%
1.499M
$7.93M
AIPArteris, Inc. Common Stock
$9.19
+0.26
+2.91%
440.26K
$3.95M
AIREreAlpha Tech Corp. Common Stock
$1.25
-0.03
-2.35%
21.654M
$27.43M
AIRGAirgain, Inc. Common Stock
$4.23
-0.09
-1.98%
29.674K
$126.98K
AIRIAir Industries Group
$3.27
+0.03
+0.93%
14.904K
$47.64K
AIRJMontana Technologies Corporation Class A Common Stock
$4.77
-0.41
-7.92%
121.386K
$603.15K
AIRSAirSculpt Technologies, Inc. Common Stock
$5.80
-0.13
-2.19%
617.973K
$3.56M
AISPAirship AI Holdings, Inc. Class A Common Stock
$5.38
-0.10
-1.82%
826.818K
$4.37M
AIVApartment Investment and Management Company
$7.72
+0.30
+4.04%
4.875M
$38.10M
AIXIXIAO-I Corporation American Depositary Shares
$1.63
-0.07
-4.12%
132.947K
$217.00K
AKANAkanda Corp. Common Shares
$3.31
+0.07
+2.16%
15.485K
$51.87K
AKBAAkebia Therapeutics, Inc.
$2.85
-0.07
-2.41%
2.727M
$7.79M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.7550
-0.0132
-1.72%
42.8K
$33.48K
ALBTAvalon GloboCare Corp. Common Stock
$2.66
+0.06
+2.31%
54.881K
$148.24K
ALDXAldeyra Therapeutics, Inc.
$4.96
-0.13
-2.55%
726.194K
$3.68M
ALECAlector, Inc. Common Stock
$2.76
-0.20
-6.75%
515.132K
$1.45M
ALGSAligos Therapeutics, Inc. Common Stock
$9.50
+0.13
+1.39%
39.318K
$360.12K
ALITAlight, Inc.
$3.46
-0.13
-3.62%
6.597M
$22.90M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.20
+0.05
+4.35%
2.566M
$3.02M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.49
-0.15
-9.15%
1.602M
$2.42M
ALLTAllot Ltd. Ordinary Shares
$9.41
+0.22
+2.39%
252.625K
$2.35M
ALMAlmonty Industries Inc. Common Shares
$4.95
+0.14
+2.91%
1.234M
$5.99M
ALMSAlumis Inc. Common Stock
$4.17
-0.21
-4.79%
406.369K
$1.74M
ALOTAstroNova, Inc. Common Stock
$9.92
-0.09
-0.85%
609
$6.09K
ALTAltimmune, Inc. Common Stock
$3.60
+0.01
+0.28%
1.851M
$6.74M
ALTGAlta Equipment Group Inc.
$7.51
-0.12
-1.57%
168.27K
$1.26M
ALTIAlTi Global, Inc. Class A Common Stock
$3.73
+0.05
+1.22%
84.33K
$313.96K
ALTOAlto Ingredients, Inc. Common Stock
$1.17
-0.03
-2.50%
107.759K
$126.38K
ALTSALT5 Sigma Corporation Common Stock
$3.75
-0.17
-4.34%
6.198M
$23.63M
ALURAllurion Technologies, Inc.
$2.14
-0.05
-2.28%
34.489K
$74.22K
ALVOAlvotech Ordinary Shares
$7.96
-0.16
-1.97%
185.137K
$1.48M
ALXOALX Oncology Holdings Inc. Common Stock
$1.06
+0.03
+3.00%
181.66K
$194.28K
ALZNAlzamend Neuro, Inc. Common Stock
$2.63
+0.17
+6.91%
474.046K
$1.20M
AMBCAmbac Financial Group, Inc.
$8.94
+0.17
+1.94%
368.535K
$3.21M
AMBIAmbipar Emergency Response
$4.50
+0.00
+0.00%
6.196K
$27.88K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$3.75
-0.06
-1.57%
11.587K
$41.79K
AMBPArdagh Metal Packaging S.A.
$3.60
+0.00
+0.00%
932.211K
$3.35M
AMBRAmber International Holding Limited American Depositary Shares
$4.25
+0.15
+3.66%
103.51K
$432.55K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.87
-0.03
-1.03%
6.267M
$18.04M
AMCRAmcor plc Ordinary Shares
$8.39
+0.10
+1.21%
21.378M
$178.48M
AMCXAMC Networks Inc. Class A
$8.20
-0.16
-1.91%
284.088K
$2.35M
AMIXAutonomix Medical, Inc. Common Stock
$1.16
+0.04
+3.57%
190.213K
$212.89K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.19
+0.05
+4.39%
139.318K
$164.57K
AMPGAMPLITECH GROUP INC. COM
$4.40
+0.26
+6.28%
1.111M
$4.81M
AMPXAmprius Technologies, Inc.
$9.24
+0.87
+10.39%
10.473M
$92.60M
AMPYAmplify Energy Corp.
$4.40
+0.42
+10.55%
856.396K
$3.67M
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$9.60
-0.19
-1.94%
1.417M
$13.85M
AMSAmerican Shared Hospital Services
$2.40
+0.01
+0.46%
4.032K
$9.81K
AMSTAmesite Inc.
$3.45
+0.03
+0.88%
67.203K
$231.96K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.31
+0.03
+2.34%
30.414K
$39.79K
AMTXAemetis, Inc. (DE) Common Stock
$2.22
-0.02
-0.89%
534.43K
$1.17M
AMWLAmerican Well Corporation
$6.53
-0.09
-1.36%
17.253K
$113.92K
AMZEAmaze Holdings, Inc.
$2.54
-0.02
-0.78%
10.377K
$26.04K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$2.50
+0.10
+4.17%
85.552K
$207.42K
ANGHAnghami Inc. Ordinary Shares
$3.20
-0.18
-5.43%
5.854K
$18.93K
ANIKAnika Therapeutics Inc
$8.65
+0.00
+0.00%
100.255K
$871.50K
ANIXAnixa Biosciences, Inc.
$3.59
+0.01
+0.28%
302.065K
$1.06M
ANLAdlai Nortye Ltd. American Depositary Shares
$1.79
-0.05
-2.72%
3.079K
$5.54K
ANNAAleAnna, Inc. Class A Common Stock
$4.33
+0.08
+1.88%
2.65K
$11.34K
ANNXAnnexon, Inc. Common Stock
$2.66
+0.17
+6.90%
1.949M
$5.07M
ANROAlto Neuroscience Inc.
$3.90
+0.13
+3.45%
53.099K
$205.03K
ANTEAirNet Technology Inc. American Depositary Shares
$3.81
-0.51
-11.80%
254.601K
$1.06M
ANTXAN2 Therapeutics, Inc. Common Stock
$1.29
+0.04
+2.80%
107.893K
$134.44K
ANVSAnnovis Bio, Inc.
$2.37
-0.12
-4.82%
101.991K
$243.36K
ANYSphere 3D Corp. Common Shares
$0.7000
-0.0010
-0.14%
381.211K
$261.36K
AOMRAngel Oak Mortgage REIT, Inc.
$9.68
-0.22
-2.22%
93.454K
$909.27K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.77
-0.05
-0.57%
33.344K
$293.26K
APAmpco-Pittsburgh Corp.
$2.61
+0.09
+3.57%
74.738K
$193.31K
APADA Paradise Acquisition Corp. Class A Ordinary Shares
$9.88
-0.01
-0.10%
410
$4.05K
APDNApplied DNA Sciences, Inc.
$2.88
+0.03
+1.05%
73.771K
$211.78K
APIAgora, Inc. American Depositary Shares
$3.72
-0.11
-2.87%
225.212K
$842.49K
APLTApplied Therapeutics, Inc. Common Stock
$0.4318
+0.0158
+3.80%
423.627K
$180.24K
APMAptorum Group Limited Class A Ordinary Shares
$1.87
-0.06
-3.11%
202.803K
$380.24K
APPSDigital Turbine, Inc.
$5.34
+0.31
+6.16%
3.892M
$20.22M
APREAprea Therapeutics, Inc. Common stock
$1.46
-0.04
-2.35%
35.505K
$52.23K
APTAlpha Pro Tech, Ltd.
$4.79
-0.10
-2.04%
24.331K
$118.17K
APUSApimeds Pharmaceuticals US, Inc.
$1.84
-0.18
-8.91%
736.899K
$1.63M
APVOAptevo Therapeutics Inc
$1.49
+0.05
+3.53%
114.343M
$263.69M
APWCAsia Pacific Wire & Cable Corp
$2.12
-0.01
-0.38%
14.906K
$31.48K
APYXApyx Medical Corporation Common Stock
$2.15
+0.06
+2.63%
17.245K
$36.40K
AQBAquaBounty Technologies, Inc.
$1.12
+0.03
+2.72%
45.244K
$51.01K
AQMSAqua Metals, Inc. Common Stock
$4.06
+0.44
+12.15%
195.64K
$782.36K
AQNAlgonquin Power & Utilities Corp
$5.62
+0.03
+0.53%
3.386M
$18.74M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.86
-0.28
-5.45%
993.475K
$4.96M
ARAIArrive AI Inc. Common Stock
$3.28
+0.05
+1.45%
541.423K
$1.83M
ARAYAccuray Incorporated
$1.61
+0.00
+0.00%
717.085K
$1.16M
ARBBARB IOT Group Limited Ordinary Shares
$4.75
+0.10
+2.23%
9.592K
$45.10K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.40
-0.05
-3.45%
1.459M
$2.07M
ARBKArgo Blockchain plc American Depositary Shares
$0.2555
-0.0089
-3.37%
543.262K
$139.94K
ARBKLArgo Blockchain plc 8.75% Senior Notes due 2026
$1.83
+0.01
+0.38%
318
$581.00
ARCOARCOS DORADOS HOLDINGS INC.
$6.79
+0.01
+0.15%
2.147M
$14.58M
ARDXArdelyx, Inc.
$6.40
-0.13
-1.99%
2.486M
$16.13M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.7721
+0.0346
+4.69%
1.362M
$1.02M
ARECAMERICAN RESOURCES CORP
$2.74
+0.29
+11.84%
6.577M
$17.42M
ARENThe Arena Group Holdings, Inc.
$5.87
-0.06
-1.01%
145.363K
$827.96K
ARKOARKO Corp. Common Stock
$5.08
-0.01
-0.20%
448.156K
$2.28M
ARKRArk Restaurants Corp
$7.07
+0.19
+2.69%
16.281K
$112.49K
ARMNAris Mining Corporation
$9.68
-0.18
-1.83%
1.96M
$18.91M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$2.88
-0.06
-2.04%
2.816K
$8.23K
ARQArq, Inc. Common Stock
$7.17
-0.24
-3.18%
217.114K
$1.59M
ARRYArray Technologies, Inc. Common Stock
$7.85
+0.04
+0.51%
5.988M
$47.03M
ARTLArtelo Biosciences, Inc. Common Stock
$5.45
+0.44
+8.78%
63.264K
$338.69K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$2.34
+0.00
+0.00%
45.362K
$107.37K
ARTWArts-Way Manufacturing Co Inc
$2.89
-0.21
-6.74%
29.064K
$87.52K
ARVNArvinas, Inc
$7.65
-0.09
-1.16%
1.409M
$10.77M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.4550
+0.0480
+11.79%
1.59M
$701.05K
ASLEAerSale Corporation Common Stock
$8.79
+0.16
+1.85%
429.969K
$3.78M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$4.41
-0.19
-4.11%
4.715M
$21.26M
ASNSActelis Networks, Inc. Common Stock
$0.4250
-0.0089
-2.05%
451.735K
$190.23K
ASPIASP Isotopes Inc. Common Stock
$8.90
-0.36
-3.89%
2.634M
$23.51M
ASPNAspen Aerogels, Inc.
$6.70
-0.01
-0.15%
762.312K
$5.13M
ASRTAssertio Holdings, Inc. Common Stock
$0.8700
+0.0692
+8.64%
256.677K
$210.96K
ASRVAmeriServ Financial Inc
$3.04
+0.11
+3.75%
6.524K
$19.34K
ASSTAsset Entities Inc. Class B Common Stock
$4.62
-1.61
-25.84%
21.362M
$110.26M
ASTCAstrotech Corporation (DE) Common Stock
$4.87
-0.01
-0.20%
776
$3.79K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.95
-0.01
-0.37%
273.272K
$550.97K
ASTLAlgoma Steel Group Inc. Common Shares
$4.79
+0.22
+4.81%
1.482M
$6.89M
ASURAsure Software, Inc
$8.04
+0.03
+0.37%
145.157K
$1.15M
ASYSAmtech Systems Inc
$9.40
+0.19
+2.06%
240.625K
$2.22M
ATAIATAI Life Sciences N.V. Common Shares
$4.66
+0.01
+0.18%
1.987M
$9.17M
ATCHAtlasClear Holdings, Inc.
$0.8649
-0.0913
-9.55%
53.31M
$48.92M
ATERAterian, Inc. Common Stock
$0.9920
+0.0269
+2.79%
85.803K
$83.14K
ATHAAthira Pharma, Inc. Common Stock
$0.3697
-0.0200
-5.13%
150.589K
$56.63K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.39
-0.11
-2.49%
38.592K
$172.17K
ATHRAether Holdings, Inc. Common Stock
$5.81
+0.41
+7.59%
20.426K
$106.99K
ATLNAtlantic International Corp. Common Stock
$3.45
-0.57
-14.28%
32.292K
$121.90K
ATLXAtlas Lithium Corporation Common Stock
$4.73
-0.14
-2.87%
397.115K
$1.87M
ATNMActinium Pharmaceuticals, Inc
$1.65
+0.02
+0.92%
72.109K
$118.44K
ATOMAtomera Incorporated Common Stock
$3.46
+0.13
+3.90%
218.544K
$746.94K
ATONAlphaTON Capital Corp. Common Stock
$5.40
-0.16
-2.88%
95.439K
$556.10K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8400
+0.0229
+2.80%
557.745K
$455.42K
ATPCAgape ATP Corporation Common Stock
$1.32
+0.04
+2.77%
3.622K
$4.66K
ATUSAltice USA, Inc. Class A Common Stock
$2.40
-0.02
-0.83%
5.218M
$12.45M
ATXGAddentax Group Corp. Common Stock
$0.5802
-0.0517
-8.18%
110.606K
$67.75K
ATXSAstria Therapeutics, Inc. Common Stock
$7.27
-0.10
-1.36%
353.595K
$2.62M
ATYRaTyr Pharma, Inc. Common Stock
$1.08
+0.06
+6.37%
48.092M
$53.22M
AUIDauthID Inc. Common Stock
$2.95
-0.10
-3.28%
32.698K
$97.06K
AUNAAuna S.A.
$6.35
+0.02
+0.32%
27.155K
$172.78K
AURAurora Innovation, Inc. Class A Common Stock
$6.02
+0.14
+2.29%
15.465M
$92.86M
AURAAura Biosciences, Inc. Common Stock
$6.17
+0.20
+3.35%
359.915K
$2.26M
AUSTAustin Gold Corp.
$1.77
-0.12
-6.37%
86.797K
$151.04K
AUTLAutolus Therapeutics plc American Depositary Share
$1.36
+0.01
+0.74%
6.681M
$8.86M
AUUDAuddia Inc. Common Stock
$2.05
+0.02
+0.99%
85.457K
$175.53K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.10
-0.29
-3.43%
776.569K
$6.49M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$3.24
-0.10
-2.99%
68.387K
$224.59K
AVDAmerican Vanguard Corporation
$5.56
-0.01
-0.18%
130.367K
$719.38K
AVDXAvidXchange Holdings, Inc. Common Stock
$9.95
+0.00
+0.00%
586.567K
$5.83M
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.03
-0.01
-0.37%
111.65K
$334.84K
AVRAnteris Technologies Global Corp. Common Stock
$5.43
-0.39
-6.70%
230.951K
$1.36M
AVTXAvalo Therapeutics, Inc. Common Stock
$9.57
-0.77
-7.45%
284.771K
$2.82M
AVXLAnavex Life Sciences
$9.05
-0.03
-0.35%
431.432K
$3.91M
AWREAware Inc
$2.81
-0.14
-4.75%
48.267K
$138.22K
AWXAvalon Holdings Corp.
$2.50
+0.00
+0.00%
132
$330.00
AXILAXIL Brands, Inc.
$6.96
+0.09
+1.31%
2.93K
$20.64K
AXINAxiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$9.97
+0.00
+0.00%
120
$1.20K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.25
+0.03
+0.48%
2.172M
$13.43M
AXTIAXT Inc
$4.06
+0.19
+4.91%
1.627M
$6.55M
AYTUAYTU BioPharma, Inc. Common Stock
$2.45
-0.06
-2.58%
526.367K
$1.26M
AZA2Z Smart Technologies Corp. Common Shares
$8.84
+0.16
+1.84%
266.194K
$2.25M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2142
+0.0192
+9.85%
2.633M
$535.23K
AZTRAzitra Inc
$0.7820
-0.0353
-4.32%
156.83K
$125.19K
BACCBlue Acquisition Corp. Class A Ordinary Shares
$9.99
+0.00
+0.00%
310
$3.10K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.84
-0.01
-0.47%
69.99K
$126.89K
BAFNBayFirst Financial Corp. Common Stock
$8.00
-0.60
-7.02%
6.485K
$54.55K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.40
+0.06
+1.80%
374.965K
$1.27M
BALYBally's Corporation
$9.95
+0.11
+1.12%
140.019K
$1.42M
BANLCBL International Limited Ordinary Shares
$0.7438
+0.0139
+1.90%
43.41K
$32.12K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.94
-0.04
-1.34%
186.308K
$584.68K
BARKBARK, Inc.
$0.8410
+0.0009
+0.11%
458.629K
$381.22K
BATLBattalion Oil Corporation
$1.12
+0.03
+2.75%
54.007K
$59.56K
BBBlackBerry Limited
$4.01
+0.02
+0.50%
5.641M
$22.41M
BBAIBigBear.ai Holdings, Inc.
$5.97
+0.87
+17.06%
212.308M
$1.20B
BBARBanco BBVA Argentina S.A.
$8.95
+0.19
+2.17%
670.572K
$6.01M
BBBYBed Bath & Beyond, Inc.
$9.84
-0.42
-4.09%
1.765M
$17.26M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.23
+0.01
+0.14%
63.591K
$459.92K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.21
+0.03
+0.94%
38.964M
$124.28M
BBDCBarings BDC, Inc.
$9.14
-0.04
-0.44%
442.725K
$4.04M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.84
+0.00
+0.00%
22.629K
$63.72K
BBGIBeasley Broadcasting Group Inc
$5.30
-0.21
-3.81%
1.254K
$6.68K
BBLGBone Biologics Corp Common Stock
$2.14
+0.07
+3.38%
60.615K
$129.47K
BCABBioAtla, Inc. Common Stock
$0.7300
+0.0493
+7.24%
860.96K
$608.21K
BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$9.91
-0.01
-0.05%
1.613K
$15.98K
BCBPBCB Bancorp Inc (NJ)
$8.64
+0.08
+0.93%
51.502K
$443.03K
BCDABioCardia, Inc. Common Stock
$1.73
-0.42
-19.53%
660.553K
$1.22M
BCGBinah Capital Group, Inc. Common Stock
$1.65
+0.12
+7.84%
46.231K
$71.83K
BCRXBioCryst Pharmaceuticals Inc
$7.93
+0.23
+3.05%
2.012M
$15.55M
BCTXBriacell Therapeutics Corp. Common Shares
$8.21
+0.17
+2.11%
33.356K
$271.32K
BCYCBicycle Therapeutics plc American Depositary Shares
$6.95
+0.09
+1.31%
255.156K
$1.79M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$2.72
+0.12
+4.62%
110.419K
$295.06K
BDNBrandywine Realty Trust
$4.56
-0.02
-0.44%
2.947M
$13.12M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$6.26
+0.23
+3.81%
10.58K
$65.57K
BDSXBiodesix, Inc. Common Stock
$6.63
-0.97
-12.80%
250.881K
$1.75M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$3.17
+0.00
+0.00%
873.407K
$2.81M
BEATHeartbeam, Inc. Common Stock
$1.42
-0.03
-1.74%
38.638K
$55.94K
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$1.87
+0.14
+8.09%
17.059K
$31.55K
BEEMBeam Global Common Stock
$2.54
+0.10
+4.10%
166.859K
$419.45K
BEEPMobile Infrastructure Corporation
$3.30
-0.04
-1.20%
72.13K
$239.75K
BENFBeneficient Class A Common Stock
$0.4133
+0.0036
+0.88%
1.336M
$555.48K
BFLYButterfly Network, Inc.
$1.63
-0.02
-1.22%
1.873M
$3.05M
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.28
-0.12
-8.57%
148.579K
$199.80K
BFRIBiofrontera Inc. Common Stock
$0.9100
+0.0600
+7.06%
265.353K
$228.32K
BGCBGC Group, Inc. Class A Common Stock
$9.76
-0.09
-0.91%
1.385M
$13.51M
BGFVBig 5 Sporting Goods Corp
$1.42
-0.01
-0.56%
80.967K
$115.25K
BGIBirks Group Inc
$1.24
+0.36
+40.91%
57.926M
$96.24M
BGLBlue Gold Limited Class A Ordinary Shares
$9.98
+0.19
+1.94%
253.091K
$2.56M
BGLCBioNexus Gene Lab Corp Common stock
$5.22
+0.21
+4.19%
61.239K
$318.85K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$8.25
+0.45
+5.77%
231.307K
$1.75M
BGMSBio Green Med Solution, Inc. Common Stock
$4.85
-0.39
-7.44%
112.28K
$574.48K
BGSB&G Foods, Inc.
$4.56
+0.09
+2.01%
2.635M
$12.05M
BGSFBGSF, Inc.
$7.68
-0.21
-2.66%
556.84K
$4.33M
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.72
-0.03
-1.50%
300.21K
$527.43K
BHCBausch Health Companies Inc.
$6.84
-0.21
-2.98%
3.05M
$21.24M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.97
-0.06
-1.82%
530.857K
$1.57M
BHSTBioHarvest Sciences Inc. Common Stock
$8.72
-0.28
-3.11%
10.368K
$91.61K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.2619
-0.0882
-25.19%
15.743M
$4.51M
BINIBollinger Innovations, Inc. Common Stock
$0.0653
-0.0097
-12.93%
54.309M
$3.68M
BIOABioAge Labs, Inc. Common Stock
$4.84
+0.04
+0.83%
140.281K
$681.17K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.94
-0.04
-2.02%
383.808K
$744.16K
BIRDAllbirds, Inc. Class A Common Stock
$5.98
+0.02
+0.40%
29.549K
$178.31K
BITFBitfarms Ltd. Common Stock
$2.91
+0.43
+17.34%
157.206M
$425.67M
BIVIBioVie, Inc. Common Stock
$1.86
+0.07
+3.91%
138.639K
$249.47K
BIYABaiya International Group Inc. Ordinary Shares
$0.6000
-0.0300
-4.76%
523.117K
$314.94K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.51
-0.07
-4.43%
74.128K
$112.95K
BKDBrookdale Senior Living, Inc.
$7.36
-0.13
-1.74%
1.892M
$13.98M
BKYIBIO-key International, Inc. Common Stock
$0.8469
+0.0481
+6.02%
370.758K
$303.80K
BLBXBlackboxstocks Inc. Common Stock
$5.93
-0.27
-4.35%
26.861K
$165.54K
BLDPBallard Power Systems Inc.
$2.20
+0.03
+1.38%
4.415M
$9.59M
BLFYBlue Foundry Bancorp Common Stock
$9.30
+0.10
+1.03%
34.586K
$318.62K
BLINBridgeline Digital Inc.
$1.29
-0.07
-5.15%
50.926K
$66.56K
BLIVBeLive Holdings Ordinary Share
$3.79
-0.01
-0.17%
8.808K
$32.53K
BLMNBloomin' Brands, Inc. Common Stock
$6.90
+0.02
+0.29%
1.518M
$10.37M
BLMZBloomZ Inc. Ordinary Shares
$0.1600
-0.0052
-3.15%
396.075K
$64.20K
BLNDBlend Labs, Inc.
$4.15
-0.09
-2.12%
1.732M
$7.30M
BLNEEASTSIDE DISTILLING , INC.
$3.86
+0.46
+13.53%
4.097M
$15.22M
BLNKBlink Charging Co. Common Stock
$1.32
-0.01
-0.71%
2.664M
$3.52M
BLRXBioLineRX Ltd
$3.57
-0.15
-4.03%
10.953K
$41.78K
BLZEBackblaze, Inc. Class A Common Stock
$9.73
-0.05
-0.51%
423.222K
$4.06M
BMBLBumble Inc. Class A Common Stock
$7.03
+0.02
+0.28%
1.743M
$12.11M
BMEABiomea Fusion, Inc. Common Stock
$2.01
+0.11
+5.73%
941.941K
$1.91M
BMGLBasel Medical Group Ltd Ordinary Shares
$2.03
+0.05
+2.53%
154.861K
$318.09K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.91
+0.40
+11.40%
9.389K
$34.93K
BMRBeamr Imaging Ltd. Ordinary Share
$2.81
-0.03
-1.06%
114.792K
$324.50K
BMRABIOMERICA INC
$2.99
+0.00
+0.00%
28.521K
$85.58K
BNAIBrand Engagement Network Inc. Common Stock
$0.3040
-0.0056
-1.81%
223.132K
$66.53K
BNEDBarnes & Noble Education, Inc
$8.86
+0.22
+2.55%
359.011K
$3.18M
BNGOBionano Genomics, Inc. Common Stock
$1.86
-0.93
-33.33%
12.29M
$20.80M
BNRBurning Rock Biotech Limited American Depositary Shares
$8.75
-0.15
-1.69%
39.312K
$341.73K
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.21
-0.07
-3.01%
78.608K
$171.72K
BNZIBanzai International, Inc. Class A Common Stock
$2.11
-0.03
-1.26%
141.33K
$300.99K
BODIThe Beachbody Company, Inc.
$7.29
+0.33
+4.74%
27.409K
$184.54K
BOFBranchOut Food Inc. Common Stock
$2.33
-0.03
-1.27%
18.3K
$42.63K
BOLDBoundless Bio, Inc. Common Stock
$1.14
-0.01
-0.87%
53.802K
$60.95K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.25
+0.14
+2.74%
12.144K
$63.24K
BONBon Natural Life Limited Ordinary Shares
$1.84
-0.04
-2.13%
225.955K
$415.68K
BOOMDMC Global Inc. Common Stock
$7.15
+0.14
+2.00%
138.375K
$978.92K
BORRBorr Drilling Limited
$3.22
+0.18
+5.91%
6.787M
$21.52M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.77
+0.02
+0.42%
59.262K
$280.19K
BOXLBoxlight Corporation Class A Common Stock
$2.20
+0.50
+29.41%
43.377M
$118.14M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$3.04
-0.26
-7.88%
34.043K
$109.08K
BRAGBragg Gaming Group Inc. Common Shares
$2.82
-0.06
-2.08%
48.649K
$140.93K
BRBSBlue Ridge Bankshares, Inc.
$4.18
-0.02
-0.48%
243.619K
$1.03M
BRCCBRC Inc.
$1.65
+0.06
+3.77%
357.488K
$592.86K
BREABrera Holdings PLC Class B Ordinary Shares
$7.75
+0.58
+8.09%
4.445M
$46.05M
BRFHBarfresh Food Group Inc. Common Stock
$2.89
+0.27
+10.31%
806
$2.23K
BRFSBRF - Brasil Foods S.A.
$4.17
+0.23
+5.84%
4.107M
$16.81M
BRIABrilliA Inc
$2.14
-0.20
-8.55%
86.679K
$195.07K
BRIDBridgford Foods Corp
$7.80
-0.05
-0.66%
4.239K
$33.16K
BRLSBorealis Foods Inc. Class A Common Shares
$2.75
+0.06
+2.23%
300
$817.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$2.38
+0.00
+0.00%
72.315K
$173.53K
BRNBarnwell Industries, Inc.
$1.15
+0.00
+0.00%
13.068K
$14.97K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$1.05
-0.00
-0.18%
56.167K
$59.58K
BRSPBrightSpire Capital, Inc.
$5.71
-0.10
-1.72%
549.11K
$3.15M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.49
-0.02
-1.32%
45.062K
$67.22K
BRYBerry Corporation (bry) Common Stock
$3.98
-0.03
-0.75%
5.312M
$21.33M
BSBKBogota Financial Corp. Common Stock
$9.20
-0.26
-2.76%
10.011K
$92.70K
BSBRBANCO SANTANDER (BRASIL) SA
$5.43
-0.07
-1.27%
540.573K
$2.94M
BSLKBolt Projects Holdings, Inc. Common Stock
$3.75
-0.01
-0.23%
7.394M
$33.20M
BTAIBioXcel Therapeutics, Inc. Common Stock
$3.00
-0.15
-4.76%
1.514M
$4.63M
BTBDBT Brands, Inc. Common Stock
$1.69
-0.17
-9.14%
614.197K
$1.10M
BTBTBit Digital, Inc. Ordinary Shares
$2.94
+0.00
+0.00%
13.023M
$38.20M
BTCMBIT Mining Limited
$2.93
+0.19
+6.93%
446.566K
$1.28M
BTCSBTCS Inc. Common Stock
$4.84
+0.15
+3.20%
1.702M
$7.93M
BTCTBTC Digital Ltd. Ordinary Shares
$3.05
+0.20
+7.02%
355.092K
$1.04M
BTEBaytex Energy Corp.
$2.61
+0.22
+9.21%
39.167M
$100.06M
BTGB2Gold Corp.
$4.35
-0.04
-0.92%
52.095M
$226.05M
BTMBitcoin Depot Inc. Class A Common Stock
$3.91
+0.00
+0.00%
481.543K
$1.85M
BTMDBiote Corp. Class A Common Stock
$3.38
-0.07
-2.03%
58.212K
$198.58K
BTOCArmlogi Holding Corp. common stock
$1.24
-0.01
-0.80%
18.038K
$21.45K
BTOGBit Origin Limited Ordinary Shares
$0.3969
-0.0199
-4.77%
3.927M
$1.59M
BURUNuburu, Inc.
$0.1520
+0.0002
+0.13%
40.511M
$5.92M
BUUUBUUU Group Limited Class A Ordinary Share
$8.13
+0.71
+9.57%
25.321K
$204.74K
BVSBioventus Inc. Class A Common Stock
$6.84
-0.33
-4.60%
412.179K
$2.85M
BWBabcock & Wilcox Enterprises, Inc.
$3.36
+0.41
+13.90%
4.295M
$13.72M
BWENBroadwind, Inc. Common Stock
$2.13
+0.02
+0.95%
126.396K
$274.99K
BYFCBroadway Financial Corp/Del
$7.25
-0.56
-7.17%
8.16K
$60.14K
BYNDBeyond Meat, Inc. Common Stock
$2.70
-0.11
-3.91%
1.775M
$4.86M
BYSIBeyondSpring Inc. Ordinary Shares
$1.90
+0.06
+3.03%
11.987K
$22.61K
BZAIBlaize Holdings, Inc. Common Stock
$3.52
+0.28
+8.76%
1.642M
$5.62M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.89
+0.00
+0.00%
467.401K
$869.72K
BZUNBaozun Inc. American Depositary Shares
$4.57
-0.07
-1.57%
683.509K
$3.06M
CAASChina Automotive Systems, Inc.
$4.43
+0.03
+0.68%
55.275K
$245.77K
CABACabaletta Bio, Inc. Common Stock
$2.05
+0.14
+7.33%
2.529M
$5.08M
CADLCandel Therapeutics, Inc. Common Stock
$4.83
-0.02
-0.41%
365.019K
$1.78M
CALCCalciMedica, Inc. Common Stock
$3.37
+0.47
+16.21%
36.752K
$108.08K
CAMPCAMP4 Therapeutics Corporation Common Stock
$2.76
+0.05
+1.85%
481.764K
$1.29M
CANCanaan Inc. American Depositary Shares
$0.8099
-0.0081
-0.99%
31.147M
$24.49M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.6471
-0.0029
-0.45%
167.055K
$109.83K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$4.64
+0.10
+2.16%
316.484K
$1.45M
CAPRCapricor Therapeutics Inc
$6.25
+0.21
+3.46%
801.886K
$4.99M
CAPSCapstone Holding Corp. Common Stock
$1.28
-0.02
-1.55%
69.64K
$87.04K
CAPTCaptivision Inc. Ordinary Shares
$1.13
-0.04
-3.42%
133.107K
$150.25K
CARMCarisma Therapeutics, Inc. Common Stock
$0.3343
-0.0071
-2.08%
741.087K
$248.87K
CARVCarver Bancorp, Inc.
$2.38
-0.02
-0.83%
21.156K
$50.45K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$2.05
-0.01
-0.49%
284.574K
$580.49K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.4616
+0.0016
+0.35%
685.111K
$315.44K
CATOCATO CORP
$4.57
-0.02
-0.40%
16.708K
$77.31K
CATXPerspective Therapeutics, Inc.
$3.34
-0.25
-6.96%
976.256K
$3.30M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8752
-0.0208
-2.32%
405.667K
$351.83K
CBUSCibus, Inc. Class A Common Stock
$1.38
-0.03
-1.79%
62.069K
$86.42K
CCCCC4 Therapeutics, Inc.
$3.45
-0.12
-3.36%
1.797M
$6.26M
CCCSCCC Intelligent Solutions Holdings Inc. Common Stock
$9.56
-0.04
-0.42%
2.775M
$26.51M
CCELCryo-Cell International Inc.
$4.45
+0.08
+1.72%
13.055K
$57.84K
CCGCheche Group Inc. Class A Ordinary Shares
$1.45
+0.27
+22.92%
1.715M
$2.36M
CCLDCareCloud, Inc. Common Stock
$3.40
-0.27
-7.36%
273.273K
$963.71K
CCMConcord Medical Services Holding Limited
$5.75
+0.23
+4.07%
636
$3.59K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.30
-0.06
-4.39%
8.509M
$11.15M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.45
-0.05
-3.33%
113.1K
$171.83K
CDIOCardio Diagnostics Holdings Inc. Common stock
$3.89
+0.10
+2.62%
31.855K
$121.64K
CDLXCardlytics, Inc. Common Stock
$1.54
+0.27
+20.92%
4.991M
$7.26M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.30
-0.13
-1.75%
20.292K
$148.09K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6345
-0.0304
-4.57%
651.099K
$420.90K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.8800
+0.0548
+6.64%
217.597K
$188.63K
CDXSCodexis, Inc.
$2.49
+0.05
+2.05%
345.171K
$850.81K
CDZICADIZ, Inc.
$4.02
+0.17
+4.40%
466.472K
$1.86M
CELUCelularity Inc. Class A Common Stock
$2.10
-0.08
-3.49%
120.475K
$257.67K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$3.37
-0.15
-4.26%
38.56K
$138.87K
CENNCenntro Inc. Common Stock
$0.5451
-0.0048
-0.87%
384.992K
$213.72K
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$8.63
+0.23
+2.74%
445.452K
$3.82M
CEROCERo Therapeutics Holdings, Inc. Common Stock
$5.55
+0.15
+2.78%
54.577K
$302.79K
CERSCerus Corp
$1.25
+0.03
+2.46%
727.052K
$903.19K
CETXCEMTREX INC.
$0.6586
-0.0384
-5.51%
1.202M
$791.78K
CETYClean Energy Technologies, Inc. Common Stock
$0.2749
+0.0094
+3.54%
260.639K
$68.97K
CFFNCapitol Federal Financial, Inc.
$6.29
-0.16
-2.48%
854.979K
$5.41M
CFNDC1 Fund Inc.
$7.92
-0.13
-1.61%
75.186K
$593.75K
CGAUCenterra Gold Inc.
$9.04
-0.20
-2.16%
1.89M
$17.14M
CGCCanopy Growth Corporation Common Shares
$1.47
+0.08
+5.76%
18.486M
$26.70M
CGEMCullinan Therapeutics, Inc. Common Stock
$6.29
-0.06
-0.94%
403.875K
$2.56M
CGENCompugen Ltd
$1.38
-0.02
-1.43%
318.72K
$436.19K
CGNTCognyte Software Ltd. Ordinary Shares
$8.34
-0.11
-1.30%
218.798K
$1.82M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.5867
-0.0270
-4.40%
268.188K
$159.25K
CGTXCognition Therapeutics, Inc. Common Stock
$1.65
+0.13
+8.55%
5.263M
$8.68M
CHEKCheck-Cap Ltd.
$2.73
+0.56
+25.81%
24.942M
$64.52M
CHGGCHEGG, INC.
$1.50
+0.09
+6.38%
6.33M
$8.77M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.67
-0.38
-12.46%
1.271M
$3.46M
CHNRChina Natural Resources, Inc.
$4.95
+0.77
+18.42%
100.86K
$471.84K
CHRCheer Holding, Inc. Ordinary Share
$0.7000
-0.0115
-1.62%
98.331K
$68.47K
CHRSCoherus BioSciences, Inc.
$1.35
+0.08
+6.30%
1.025M
$1.40M
CHSNChanson International Holding Class A Ordinary Shares
$3.07
+0.13
+4.42%
74.024K
$220.18K
CHWCalamos Global Dynamic Income Fund
$7.46
-0.05
-0.67%
244.057K
$1.83M
CIACitizens, Inc.
$5.43
+0.00
+0.00%
37.906K
$204.76K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.09
+0.02
+0.72%
3.255M
$6.78M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.73
-0.02
-0.73%
1.175K
$3.22K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$3.30
+0.02
+0.61%
87.198K
$296.30K
CIITTianci International, Inc. Common Stock
$0.9500
+0.0600
+6.74%
475.394K
$430.89K
CINGCingulate Inc. Common Stock
$3.91
+0.02
+0.51%
62.517K
$246.40K
CINTCI&T Inc
$5.70
+0.20
+3.64%
2.201M
$12.52M
CIOCITY OFFICE REIT, INC.
$6.95
+0.01
+0.14%
957.659K
$6.65M
CIONCION Investment Corporation
$9.98
+0.21
+2.15%
421.937K
$4.13M
CISOCISO Global, Inc. Common Stock
$1.38
+0.13
+10.42%
1.989M
$2.73M
CISSC3is Inc. Common Stock
$2.58
+0.39
+17.81%
321.028K
$841.88K
CJETChijet Motor Company, Inc. Ordinary Shares
$0.1059
-0.0108
-9.25%
53.947M
$4.90M
CJMBCallan JMB Inc. Common Stock
$5.08
+0.37
+7.86%
3.75K
$18.58K
CLARClarus Corporation Common Stock
$3.84
+0.01
+0.26%
40.366K
$154.81K
CLCOCool Company Ltd.
$7.73
-0.17
-2.15%
43.868K
$336.85K
CLDICalidi Biotherapeutics, Inc.
$1.62
+0.02
+1.25%
94.222K
$150.31K
CLDTCHATHAM LODGING TRUST
$7.05
+0.03
+0.43%
234.845K
$1.64M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$2.58
-0.02
-0.72%
5.102K
$13.23K
CLIKClick Holdings Limited Ordinary Share
$0.3250
-0.0100
-2.99%
319.987K
$104.55K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5098
-0.0301
-5.58%
548.337K
$271.29K
CLLSCellectis S.A. American Depositary Shares
$2.92
-0.22
-7.00%
82.71K
$260.67K
CLNEClean Energy Fuels Corp.
$2.60
+0.22
+9.24%
1.464M
$3.75M
CLNNClene Inc. Common Stock
$6.27
+0.02
+0.32%
56.369K
$357.50K
CLOVClover Health Investments, Corp
$3.12
-0.02
-0.64%
3.582M
$11.18M
CLPRClipper Realty Inc. Common Stock
$4.15
-0.08
-1.78%
49.397K
$208.42K
CLPSCLPS Incorporation Common Stock
$1.06
+0.00
+0.00%
1.785K
$1.87K
CLRBCellectar Biosciences INC NEW
$5.04
-0.20
-3.82%
15.612K
$80.49K
CLROClearOne, Inc. (DE) Common Stock
$5.16
-0.04
-0.77%
18.164K
$93.10K
CLSDClearside Biomedical, Inc. Common Stock
$3.56
-0.29
-7.46%
171.344K
$637.75K
CLVTClarivate Plc
$4.19
+0.02
+0.48%
1.896M
$7.99M
CLWTEuro Tech Holdings Co Ltd. New
$1.44
-0.02
-1.08%
22.316K
$32.21K
CLYMClimb Bio, Inc. Common Stock
$2.06
-0.02
-0.96%
416.491K
$840.11K
CMBMCambium Networks Corporation Ordinary Shares
$0.7408
+0.0207
+2.87%
251.991K
$187.12K
CMBTEURONAV NV
$9.45
-0.22
-2.28%
2.174M
$20.61M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$8.43
+0.70
+9.06%
113.865K
$953.81K
CMCTCreative Media & Community Trust Corporation Common stock
$7.33
-0.41
-5.31%
31.603K
$236.22K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$2.85
+0.03
+1.06%
53.466K
$150.20K
CMNDClearmind Medicine Inc. Common Shares
$1.01
-0.03
-2.88%
47.198K
$47.90K
CMPSCOMPASS Pathways Plc American Depository Shares
$5.11
-0.03
-0.58%
844.926K
$4.31M
CMPXCompass Therapeutics, Inc. Common Stock
$3.68
-0.01
-0.27%
739.458K
$2.72M
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.95
+0.24
+5.10%
1.131M
$5.49M
CMTGClaros Mortgage Trust, Inc.
$3.61
-0.24
-6.12%
420.956K
$1.54M
CMTLComtech Telecommunications
$2.37
-0.12
-4.75%
135.632K
$328.59K
CNCKCoincheck Group N.V. Ordinary Shares
$4.69
-0.13
-2.78%
21.838K
$104.03K
CNDTConduent Incorporated Common Stock
$2.78
+0.02
+0.72%
510.227K
$1.42M
CNETZW Data Action Technologies Inc. Common Stock
$1.93
+0.06
+3.20%
145.884K
$283.98K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$2.22
-0.12
-5.13%
98.961K
$224.33K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.00
-0.12
-3.70%
39.913K
$124.03K
CNFRConifer Holdings, Inc
$1.80
+0.70
+63.62%
40.745M
$91.20M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$8.51
-0.78
-8.40%
446.532K
$5.04M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.57
-0.06
-3.68%
42.334K
$68.20K
CNTXContext Therapeutics Inc. Common Stock
$0.8305
+0.0025
+0.30%
89.837K
$75.73K
CNTYCentury Casinos Inc
$2.76
-0.03
-1.08%
44.962K
$124.57K
CNVSCineverse Corp. Class A Common Stock
$3.28
-0.08
-2.36%
201.697K
$653.39K
COCHEnvoy Medical, Inc. Class A Common Stock
$1.30
-0.02
-1.52%
9.437K
$12.53K
COCPCocrystal Pharma, Inc. Common Stock
$1.29
-0.11
-7.86%
657.675K
$890.10K
CODACoda Octopus Group, Inc. Common stock
$7.65
-0.44
-5.44%
62.781K
$499.18K
CODICompass Diversified
$7.14
+0.12
+1.71%
666.359K
$4.83M
CODXCo-Diagnostics, Inc. Common Stock
$0.5280
+0.1656
+45.70%
243.101M
$144.16M
COMPCompass, Inc.
$9.26
-0.04
-0.43%
3.059M
$28.31M
COOKTraeger, Inc.
$1.35
+0.02
+1.50%
221.9K
$297.57K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5630
+0.0081
+1.46%
2.285K
$1.28K
COSMCosmos Holdings Inc. Common Stock
$0.9200
+0.0299
+3.36%
320.046K
$284.61K
COTYCOTY INC
$4.19
+0.03
+0.72%
4.248M
$17.73M
COYACoya Therapeutics, Inc. Common Stock
$5.78
+0.08
+1.40%
146.196K
$829.20K
CPACCEMENTOS PACASMAYO S.A.A.
$6.95
-0.05
-0.71%
4.168K
$29.05K
CPHIChina Pharma Holdings, Inc.
$1.87
-0.03
-1.84%
19.198K
$35.60K
CPIXCumberland Pharmaceuticals Inc
$3.30
-0.43
-11.53%
10.832K
$37.04K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$1.62
+0.07
+4.52%
129.79K
$213.50K
CPSHCPS Technologies Corp. Common Stock
$3.33
-0.12
-3.48%
58.281K
$196.01K
CPSSConsumer Portfolio Services
$8.47
+0.03
+0.30%
16.436K
$141.02K
CRBUCaribou Biosciences, Inc. Common Stock
$1.83
+0.00
+0.00%
999.66K
$1.86M
CRCTCricut, Inc. Class A Common Stock
$6.70
+0.15
+2.29%
631.764K
$4.20M
CRD.BCrawford & Company Class B
$9.93
+0.12
+1.20%
2.286K
$22.47K
CRDFCardiff Oncology, Inc. Common Stock
$2.00
-0.04
-1.96%
684.176K
$1.38M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.08
+0.00
+0.08%
235.99K
$252.22K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.6960
+0.0070
+1.02%
123.854K
$83.15K
CREGSmart Powerr Corp. Common Stock
$1.59
-0.01
-0.62%
79.789K
$127.95K
CRESYCresud SA
$8.81
+0.38
+4.51%
359.506K
$3.16M
CREVCarbon Revolution Public Limited Ordinary Shares
$4.23
+0.31
+7.91%
19.487K
$80.94K
CREXCREATIVE REALITIES, INC.
$2.32
-0.01
-0.43%
23.778K
$55.13K
CRGOFreightos Limited Ordinary shares
$3.19
+0.11
+3.57%
117.832K
$365.52K
CRGYCrescent Energy Company
$8.78
+0.36
+4.28%
3.912M
$34.05M
CRISCuris Inc
$1.72
+0.02
+1.18%
69.419K
$118.65K
CRMLCritical Metals Corp. Ordinary Shares
$6.56
-0.13
-1.90%
4.69M
$31.74M
CRNTCeragon Networks Ltd
$2.25
+0.19
+9.32%
1.24M
$2.68M
CRONCronos Group Inc. Common Share
$2.59
+0.04
+1.57%
1.542M
$3.97M
CRSRCorsair Gaming, Inc. Common Stock
$8.47
-0.47
-5.26%
547.367K
$4.70M
CRTCross Timbers Royalty Trust
$7.72
+0.04
+0.52%
32.758K
$253.16K
CRVOCervoMed Inc. Common Stock
$8.39
-0.32
-3.67%
89.45K
$738.78K
CRVSCorvus Pharmaceuticals, Inc.
$5.74
-0.14
-2.38%
362.244K
$2.11M
CRWSCrown Crafts Inc
$2.88
-0.10
-3.36%
44.918K
$130.45K
CSAICloudastructure, Inc. Class A Common Stock
$1.63
+0.11
+7.24%
285.647K
$460.24K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$5.81
+0.18
+3.20%
1.945M
$11.20M
CSBRChampions Oncology, Inc.
$7.13
-1.16
-14.02%
146.53K
$1.07M
CSTECaesarstone Ltd.
$1.49
+0.05
+3.47%
98.286K
$145.81K
CTKBCytek Biosciences, Inc. Common Stock
$3.90
-0.06
-1.52%
621.455K
$2.44M
CTMCastellum, Inc.
$1.09
-0.03
-2.68%
1.203M
$1.32M
CTMXCytomX Therapeutics, Inc.
$1.97
-0.02
-1.00%
1.967M
$3.80M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.80
-0.09
-4.76%
46.888K
$85.68K
CTORCitius Oncology, Inc. Common Stock
$1.85
-0.02
-1.07%
101.062K
$191.27K
CTOSCustom Truck One Source, Inc.
$5.51
-0.26
-4.54%
439.705K
$2.52M
CTRMCastor Maritime Inc. Common Stock
$2.20
+0.16
+7.84%
132.327K
$283.19K
CTSOCytosorbents Corp.
$0.9200
+0.0070
+0.77%
123.94K
$110.83K
CTWCTW Cayman Class A Ordinary Shares
$1.95
+0.07
+3.72%
19.915K
$37.76K
CTXRCitius Pharmaceuticals Inc. Common
$1.17
+0.04
+3.53%
178.909K
$209.33K
CUECue Biopharma, Inc.
$0.7221
-0.0017
-0.24%
130.841K
$96.64K
CULPCulp, Inc.
$4.46
-0.06
-1.33%
14.548K
$65.83K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.38
-0.04
-2.82%
487.028K
$712.32K
CURICuriosityStream Inc. Class A Common Stock
$4.80
+0.00
+0.00%
429.742K
$2.07M
CURRCurrenc Group Inc. Ordinary Shares
$1.58
-0.02
-1.25%
83.893K
$132.52K
CURVTorrid Holdings Inc.
$1.87
+0.03
+1.63%
461.29K
$843.87K
CURXCuranex Pharmaceuticals Inc Common Stock
$8.90
+0.76
+9.31%
4.361M
$36.68M
CVCapsoVision, Inc. Common Stock
$4.48
+0.22
+5.16%
39.184K
$170.83K
CVACCureVac N.V. Ordinary Shares
$5.37
+0.01
+0.19%
167.342K
$896.21K
CVGICommercial Vehicle Group, Inc.
$1.94
+0.00
+0.00%
108.878K
$210.15K
CVMCel-Sci Corporation
$9.45
-0.55
-5.46%
164.187K
$1.58M
CVRXCVRx, Inc. Common Stock
$6.96
+0.04
+0.58%
263.386K
$1.81M
CVUCPI Aerostructures, Inc.
$2.53
+0.01
+0.40%
13.761K
$34.64K
CVVCVD Equipment Corp.
$3.11
+0.11
+3.65%
11.738K
$35.57K
CWDCaliberCos Inc. Class A Common Stock
$6.00
-1.30
-17.81%
953.407K
$6.10M
CXCemex S.A.B. de C.V.
$9.54
+0.00
+0.00%
6.972M
$66.38M
CXAICXApp Inc. Class A Common Stock
$0.7100
-0.0280
-3.79%
398.63K
$286.91K
CXDOCREXENDO INC
$6.76
+0.25
+3.84%
97.795K
$651.47K
CXMSprinklr, Inc.
$7.80
+0.00
+0.00%
1.118M
$8.68M
CYBNCybin Inc.
$6.07
+0.06
+1.00%
386.615K
$2.35M
CYCNCyclerion Therapeutics, Inc. Common Stock
$2.36
-0.17
-6.56%
15.157K
$37.01K
CYCUCycurion, Inc. Common Stock
$0.2019
-0.0066
-3.17%
4.13M
$827.59K
CYHCommunity Health Systems, Inc.
$2.95
+0.02
+0.68%
677.585K
$1.98M
CYNCyngn Inc. Common Stock
$5.28
-0.13
-2.37%
181.582K
$966.60K
CYRXCryoPort, Inc. Common Stock
$8.99
+0.22
+2.51%
600.929K
$5.34M
DAICCID HoldCo, Inc. Common Stock
$3.42
+0.35
+11.40%
30.344K
$97.71K
DAIOData I/O Corp
$3.38
+0.01
+0.30%
21.733K
$72.79K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$8.79
+0.03
+0.30%
22.264K
$196.48K
DAREDare Bioscience, Inc. Common Stock
$2.09
+0.06
+2.96%
109.563K
$225.07K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$9.75
+0.30
+3.21%
1.098M
$10.55M
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$7.11
-0.07
-0.97%
787.82K
$5.60M
DBGIDigital Brands Group, Inc. Common Stock
$9.66
-0.49
-4.86%
151.181K
$1.44M
DBIDesigner Brands Inc.
$4.20
-0.21
-4.76%
838.125K
$3.59M
DBVTDBV Technologies S.A.
$9.84
+0.04
+0.41%
132.551K
$1.31M
DCDakota Gold Corp.
$4.50
-0.40
-8.16%
1.736M
$8.05M
DCGODocGo Inc. Common Stock
$1.54
-0.02
-1.28%
161.634K
$248.03K
DDD3D Systems Corp
$2.33
-0.01
-0.43%
1.721M
$4.00M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$9.30
+0.09
+0.98%
33.067K
$308.12K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.20
-0.04
-1.79%
444.807K
$972.69K
DEFTDefi Technologies, Inc.
$2.71
+0.11
+4.23%
9.728M
$25.46M
DENNDENNY'S CORP
$5.24
-0.28
-5.07%
1.151M
$6.12M
DERMJourney Medical Corporation Common Stock
$7.14
+0.02
+0.28%
32.218K
$230.50K
DEVSDevvStream Corp. Common Stock
$2.77
+0.14
+5.32%
283.082K
$795.25K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.2802
-0.0018
-0.64%
2.899M
$819.60K
DFSCDEFSEC Technologies Inc. Common Stock
$3.14
+0.05
+1.62%
119.674K
$375.84K
DGLYDigital Ally, Inc. Common Stock
$1.98
+0.09
+4.76%
131.049K
$257.96K
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.85
+0.26
+10.04%
1.15M
$3.13M
DHDefinitive Healthcare Corp. Class A Common Stock
$4.09
+0.04
+0.99%
174.934K
$712.41K
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.1900
-0.0059
-3.01%
727.494K
$138.01K
DHXDHI Group, Inc.
$2.93
-0.07
-2.33%
109.668K
$324.26K
DIBS1stdibs.com, Inc. Common Stock
$2.82
+0.06
+1.99%
34.598K
$96.20K
DKIDarkIris Inc. Class A Ordinary Shares
$8.10
-0.04
-0.49%
272.903K
$2.24M
DLHCDLH Holdings Corp.
$5.51
-0.01
-0.18%
43.592K
$239.85K
DLNGDYNAGAS LNG PARNERS LP
$3.78
-0.07
-1.82%
53.194K
$203.49K
DLPNDolphin Entertainment, Inc.
$1.38
+0.04
+2.99%
80.548K
$106.93K
DLTHDuluth Holdings Inc. Class B Common Stock
$4.06
+0.20
+5.18%
339.722K
$1.38M
DLXYDelixy Holdings Limited Ordinary Shares
$5.55
+0.05
+0.91%
232.849K
$1.28M
DMACDiaMedica Therapeutics Inc. Common Stock
$7.10
+0.09
+1.28%
212.374K
$1.49M
DNNDenison Mines Corp
$2.50
-0.07
-2.72%
71.142M
$178.26M
DNUTKrispy Kreme, Inc. Common Stock
$3.13
+0.01
+0.32%
1.54M
$4.79M
DOMHDominari Holdings Inc. Common Stock
$6.00
+0.08
+1.42%
183.659K
$1.11M
DOUGDouglas Elliman Inc.
$2.83
+0.07
+2.54%
386.859K
$1.09M
DOYUDouYu International Holdings Limited ADS
$7.73
+0.03
+0.39%
71.373K
$548.21K
DPRODraganfly Inc. Common Shares
$5.25
+0.07
+1.33%
1.185M
$6.13M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.4200
+0.0001
+0.02%
217.678K
$90.12K
DRHDiamondRock Hospitality Company
$8.21
+0.02
+0.24%
3.247M
$26.54M
DRIODarioHealth Corp. Common Stock
$6.31
-0.28
-4.25%
63.563K
$385.74K
DRMADermata Therapeutics, Inc. Common Stock
$5.67
+0.26
+4.83%
137.084K
$809.50K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$3.86
-0.01
-0.26%
31.433K
$122.68K
DSGNDesign Therapeutics, Inc. Common Stock
$5.96
+0.10
+1.71%
70.714K
$416.35K
DSPViant Technology Inc. Class A Common Stock
$9.20
-0.11
-1.13%
294.503K
$2.74M
DSSDSS, Inc.
$1.33
+0.09
+7.26%
56.222K
$71.37K
DSWLDeswell Industries Inc
$3.90
-0.11
-2.74%
64.482K
$255.54K
DSXDiana Shipping, Inc.
$1.92
-0.03
-1.54%
472.099K
$908.89K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.60
-0.03
-1.84%
240.396K
$385.63K
DTCKDavis Commodities Limited Ordinary Shares
$0.9196
-0.0034
-0.37%
9.223K
$8.32K
DTIDrilling Tools International Corporation Common Stock
$2.44
+0.19
+8.37%
72.36K
$171.27K
DTILPrecision BioSciences, Inc. Common Stock
$4.66
+0.16
+3.56%
39.474K
$182.60K
DTSSDatasea Inc. Common Stock
$2.18
+0.13
+6.34%
160.682K
$343.76K
DTSTData Storage Corporation Common Stock
$4.57
-0.12
-2.56%
125.549K
$588.27K
DUOFangdd Network Group Ltd. American Depositary Shares
$3.17
+0.10
+3.26%
1.519M
$5.03M
DUOTDuos Technologies Group, Inc. Common Stock
$7.94
+0.20
+2.58%
190.841K
$1.50M
DVAXDynavax Technologies Corporation
$9.70
+0.34
+3.63%
1.572M
$15.07M
DVLTDatavault AI Inc. Common Stock
$0.4702
+0.1353
+40.40%
41.16M
$16.96M
DVSDolly Varden Silver Corporation
$4.36
-0.15
-3.33%
574.467K
$2.49M
DWSNDawson Geophysical Company New Common Stock
$1.57
+0.01
+0.53%
14.621K
$23.25K
DWTXDogwood Therapeutics, Inc. Common Stock
$4.88
+0.03
+0.62%
4.741K
$23.29K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$5.00
+0.12
+2.46%
168.041K
$855.69K
DXLGDestination XL Group, Inc. Common Stock
$1.42
-0.01
-0.70%
10.829K
$15.43K
DXSTDecent Holding Inc Ordinary Shares
$1.61
+0.09
+5.59%
79.034K
$130.10K
DYAIDyadic International, Inc.
$0.9949
+0.0645
+6.93%
175.599K
$171.56K
EARNEllington Credit Company
$5.69
+0.04
+0.71%
196.315K
$1.11M
EBEventbrite, Inc. Class A Common Stock
$2.79
+0.06
+2.20%
302.143K
$840.49K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$4.73
-0.37
-7.19%
16.558K
$80.79K
EBRCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)
$9.06
+0.03
+0.33%
1.637M
$14.75M
EBR.BCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share)
$9.55
+0.06
+0.63%
12.198K
$115.91K
EBSEmergent Biosolutions, Inc.
$7.85
-0.15
-1.88%
516.44K
$4.07M
ECEcopetrol S.A
$9.38
+0.15
+1.63%
1.367M
$12.77M
ECDAECD Automotive Design, Inc. Common Stock
$0.0971
-0.0038
-3.77%
2.467M
$246.35K
ECORelectroCore, Inc. Common Stock
$4.90
+0.12
+2.51%
24.069K
$116.80K
ECVTEcovyst Inc.
$9.01
-0.36
-3.84%
2.992M
$27.00M
ECXECARX Holdings Inc. Class A Ordinary shares
$2.00
+0.19
+10.50%
2.242M
$4.43M
EDAPEDAP TMS SA
$2.37
-0.08
-3.07%
39.882K
$95.34K
EDBLEdible Garden AG Incorporated Common Stock
$1.78
-0.02
-1.11%
21.726K
$38.58K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.8751
-0.1146
-11.58%
691.742K
$630.80K
EDITEditas Medicine, Inc. Common Stock
$2.77
+0.10
+3.75%
2.501M
$6.87M
EDSAEdesa Biotech, Inc. Common Shares
$2.46
+0.00
+0.00%
3.218K
$7.84K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.03
+0.01
+0.98%
23.722K
$24.92K
EDUCEducational Development Corp
$2.00
+0.75
+59.99%
1.173M
$2.16M
EEIQEpicQuest Education Group International Limited Common Stock
$0.4602
-0.0148
-3.12%
403.301K
$191.66K
EEXEmerald Holding, Inc.
$5.00
-0.04
-0.79%
17.473K
$86.83K
EFOIEnergy Focus, Inc.
$3.05
+0.03
+0.99%
75.765K
$248.11K
EFTYEtoiles Capital Group Co., Ltd. Class A Ordinary Shares
$8.35
-0.39
-4.46%
660.976K
$5.78M
EGANeGain Corporation
$8.92
-0.01
-0.11%
71.972K
$636.42K
EGGEnigmatig Limited
$5.81
+0.25
+4.50%
13.732K
$80.65K
EGHT8x8, Inc. Common Stock
$2.03
-0.10
-4.70%
846.46K
$1.71M
EGYVaalco Energy, Inc.
$4.30
+0.25
+6.17%
1.116M
$4.69M
EHABEnhabit, Inc.
$7.60
-0.11
-1.36%
244.958K
$1.87M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6457
-0.0276
-4.10%
38.358K
$25.15K
EHLDEuroholdings Ltd. Common Stock
$7.26
+0.06
+0.81%
6.499K
$46.66K
EHTHeHealth, Inc.
$3.88
-0.04
-1.02%
188.119K
$737.98K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.11
+0.02
+1.83%
211.33K
$230.96K
EKSOEkso Bionics Holdings, Inc. Common Stock
$3.98
-0.03
-0.75%
23.203K
$91.89K
ELAEnvela Corporation
$7.40
-0.19
-2.50%
23.524K
$172.73K
ELABElevai Labs, Inc. Common Stock
$5.69
-0.01
-0.22%
32.609K
$188.66K
ELBMElectra Battery Materials Corporation Common Stock
$0.9810
+0.0780
+8.64%
1.452M
$1.47M
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.41
-0.05
-2.03%
568.668K
$1.35M
ELOGEastern International Ltd. Ordinary Shares
$2.77
+0.11
+3.94%
18.702K
$46.03K
ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)
$9.63
+0.07
+0.73%
142.308K
$1.37M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.3006
-0.0051
-1.67%
521.396K
$158.58K
ELSEElectro-Sensors Inc
$4.91
-0.04
-0.74%
400
$1.96K
ELUTElutia Inc. Class A Common Stock
$1.29
+0.09
+7.50%
230.605K
$283.53K
ELVAElectrovaya Inc. Common Shares
$5.97
-0.17
-2.77%
649.529K
$3.89M
ELWSEarlyworks Co., Ltd. American Depositary Shares
$2.33
+0.02
+0.87%
6.608K
$15.29K
EMSmart Share Global Limited American Depositary Shares
$1.36
+0.02
+1.49%
87.462K
$117.79K
EMPDEmpery Digital Inc. Common stock
$7.58
+0.34
+4.69%
646.507K
$4.84M
EMXEMX Royalty Corporation
$4.06
-0.14
-3.28%
823.756K
$3.38M
ENFYEnlightify Inc.
$1.02
-0.04
-3.77%
42.604K
$44.67K
ENGNenGene Holdings Inc. Common Stock
$6.03
-0.05
-0.82%
146.835K
$895.61K
ENGSEnergys Group Limited Ordinary Shares
$7.05
-0.25
-3.42%
701.346K
$4.76M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.90
+0.02
+0.46%
300.676K
$1.15M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.06
+0.01
+0.95%
125.858K
$133.68K
ENSCEnsysce Biosciences, Inc. Common Stock
$2.11
+0.05
+2.42%
58.17K
$121.49K
ENTAEnanta Pharmaceuticals, Inc
$7.45
-0.01
-0.13%
158.725K
$1.20M
ENTOEntero Therapeutics, Inc. Common Stock
$3.86
+0.43
+12.54%
384.747K
$1.58M
ENTXEntera Bio Ltd. Ordinary Shares
$1.82
+0.00
+0.00%
35.874K
$65.80K
ENVBEnveric Biosciences, Inc. Common Stock
$0.9366
-0.0134
-1.41%
3.108M
$3.25M
ENVXEnovix Corporation Common Stock
$8.98
-0.16
-1.75%
12.084M
$108.42M
EOLSEvolus, Inc. Common Stock
$6.80
+0.12
+1.80%
1.085M
$7.17M
EONREON Resources Inc.
$0.4684
+0.0740
+18.76%
4.017M
$1.70M
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$8.28
+0.00
+0.00%
11.012M
$89.49M
EPEmpire Petroleum Corporation
$4.11
+0.00
+0.00%
53.691K
$217.64K
EPIXESSA Pharma Inc. Common Stock
$0.1994
+0.0092
+4.84%
1.668M
$319.24K
EPMEvolution Petroleum Corporation
$5.50
+0.23
+4.36%
862.834K
$4.70M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8635
-0.0265
-2.98%
61.733K
$53.36K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$5.33
+0.09
+1.78%
2.864K
$15.25K
EPSNEpsilon Energy Ltd.
$5.32
+0.00
+0.00%
219.402K
$1.18M
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.4348
-0.0467
-9.70%
1.037M
$442.51K
EQEquillium, Inc. Common Stock
$1.65
-0.06
-3.51%
959.867K
$1.61M
EQSEquus Total Return, Inc.
$2.48
-0.01
-0.47%
5.22K
$12.93K
ERASErasca, Inc. Common Stock
$1.71
+0.11
+6.88%
1.246M
$2.10M
ERICEricsson American Depositary Shares
$7.85
-0.09
-1.10%
8.897M
$70.67M
ERNAEterna Therapeutics Inc. Common Stock
$1.23
-0.05
-3.54%
86.684K
$108.45K
ESGLESGL Holdings Limited Ordinary Shares
$3.60
+0.02
+0.52%
2.326K
$8.39K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.13
+0.08
+7.62%
112.965K
$122.59K
ESOAEnergy Services of America Corporation Common Stock
$9.78
-0.04
-0.41%
90.842K
$895.00K
ESPREsperion Therapeutics, Inc.
$2.78
-0.01
-0.36%
4.861M
$13.43M
ESRTEMPIRE STATE REALTY TRUST, INC.
$7.70
-0.09
-1.16%
1.536M
$11.84M
ETHZETHZilla Corporation Common Stock
$2.32
-0.06
-2.52%
7.224M
$16.71M
ETNB89bio, Inc. Common Stock
$7.97
-0.05
-0.62%
848.109K
$6.76M
ETSElite Express Holding Inc. Class A Common Stock
$1.14
-0.02
-1.72%
1.295M
$1.51M
EUenCore Energy Corp.
$2.52
+0.01
+0.40%
2.744M
$6.92M
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.14
+0.07
+6.54%
86.668K
$94.84K
EVACEQV Ventures Acquisition Corp. II
$9.94
+0.01
+0.08%
92.343K
$917.24K
EVAXEvaxion Biotech A/S American Depositary Share
$2.90
+0.04
+1.40%
12.092K
$35.51K
EVCEntravision Communication
$2.49
-0.06
-2.17%
108.888K
$269.75K
EVEXEve Holding, Inc.
$3.79
-0.03
-0.79%
716.233K
$2.69M
EVGNEVOGENE LTD.
$1.20
-0.03
-2.44%
49.024K
$59.13K
EVGOEVgo Inc. Class A Common Stock
$4.41
+0.12
+2.80%
3.91M
$17.19M
EVHEvolent Health, Inc Class A Common Stock
$8.74
+0.12
+1.39%
6.417M
$55.87M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$8.44
+0.01
+0.12%
2.143M
$17.84M
EVOEvotec SE American Depositary Shares
$3.66
+0.09
+2.52%
47.022K
$172.26K
EVOKEvoke Pharma, Inc.
$5.07
-0.01
-0.20%
13.223K
$67.41K
EVTLVertical Aerospace Ltd.
$4.79
-0.62
-11.51%
3.986M
$19.25M
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.10
-0.64
-23.36%
965.312K
$2.29M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$4.04
+0.12
+3.06%
328.43K
$1.30M
EXFYExpensify, Inc. Class A Common Stock
$1.93
+0.01
+0.52%
396.73K
$754.57K
EXKEndeavour Silver Corp.
$6.20
-0.28
-4.30%
14.235M
$88.21M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.1330
+0.0041
+3.18%
5.076M
$679.72K
FAASDigiAsia Corp. Ordinary Shares
$0.0934
-0.0327
-25.93%
32.537M
$3.26M
FAMIFarmmi, Inc.
$1.88
+0.13
+7.43%
65.067K
$125.82K
FARMFarmer Bros Co
$1.84
-0.01
-0.54%
185.497K
$343.86K
FATFAT Brands Inc. Class A Common Stock
$1.94
+0.00
+0.00%
16.249K
$31.48K
FATBBFAT Brands Inc. Class B Common Stock
$2.60
-0.00
-0.03%
1.271K
$3.31K
FATEFate Therapeutics, Inc.
$0.9750
+0.0192
+2.01%
778.261K
$747.82K
FATNFatPipe, Inc. Common Stock
$6.29
+0.24
+4.02%
10.186K
$62.83K
FBGLFBS Global Limited Ordinary Shares
$0.6930
-0.0141
-1.99%
174.328K
$125.19K
FBIOFortress Biotech, Inc.
$3.35
-0.20
-5.63%
1.483M
$5.17M
FBLGFibroBiologics, Inc. Common Stock
$0.5350
-0.0041
-0.76%
307.507K
$163.26K
FCELFuelCell Energy Inc NEW (DE)
$6.76
+0.17
+2.60%
2.402M
$15.96M
FCHLFitness Champs Holdings Limited Common Stock
$5.92
+0.62
+11.70%
858.027K
$4.99M
FCUVFocus Universal Inc. Common Stock
$2.76
+0.00
+0.00%
19.497K
$53.33K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$6.68
-0.12
-1.76%
415.319K
$2.80M
FEAM5E Advanced Materials, Inc. Common Stock
$3.92
-0.07
-1.75%
35.53K
$141.68K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7600
-0.0581
-7.10%
10.199K
$7.98K
FEMYFemasys Inc. Common Stock
$0.3849
+0.0144
+3.89%
1.189M
$437.97K
FENCFennec Pharmaceuticals Inc. Common Stock
$8.82
+0.15
+1.73%
44.924K
$400.24K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.59
-0.01
-0.38%
4.237K
$10.90K
FFFuture Fuel Corporation
$3.95
+0.04
+1.02%
140.491K
$551.58K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.72
-0.01
-0.58%
8.38M
$14.12M
FFWMFirst Foundation Inc.
$5.87
-0.07
-1.10%
698.098K
$4.09M
FGBIFIRST GUARANTY BANCSHARES INC
$8.15
+0.04
+0.49%
1.115K
$9.06K
FGIFGI Industries Ltd. Ordinary Shares
$8.91
+4.76
+114.70%
39.746M
$504.54M
FGLFounder Group Limited Ordinary Shares
$1.17
-0.01
-0.85%
76.046K
$90.77K
FGMCFG Merger II Corp. Common stock
$9.95
+0.00
+0.00%
12.134K
$120.97K
FGNXFundamental Global Inc. Common Stock
$6.70
-0.28
-4.01%
176.502K
$1.20M
FHTXFoghorn Therapeutics Inc. Common Stock
$4.87
-0.12
-2.40%
20.96K
$103.92K
FIEEFiEE, Inc Common Stock
$2.75
-0.17
-5.82%
5.486K
$15.69K
FIGSFIGS, Inc.
$7.39
+0.05
+0.68%
1.042M
$7.64M
FIGXFIGX Capital Acquisition Corp. Class A Ordinary Share
$9.98
-0.01
-0.05%
4K
$39.94K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$7.62
-0.09
-1.17%
1.146M
$8.75M
FIPFTAI Infrastructure Inc. Common Stock
$4.90
+0.10
+2.08%
1.702M
$8.18M
FKWLFranklin Wireless Corp. Common Stock
$4.10
+0.01
+0.14%
772
$3.16K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$3.15
-0.22
-6.53%
409.145K
$1.29M
FLLFull House Resorts, Inc.
$3.46
-0.03
-0.86%
228.282K
$786.91K
FLNCFluence Energy, Inc. Class A Common Stock
$7.57
+0.18
+2.44%
5.641M
$43.72M
FLNTFluent, Inc. Common Stock
$2.13
+0.08
+3.90%
67.232K
$137.91K
FLUXFlux Power Holdings, Inc. Common Stock
$2.79
+0.68
+32.23%
7.562M
$21.68M
FLWS1-800-FLOWERS.COM Inc
$5.32
-0.11
-2.03%
298.853K
$1.58M
FLXBingEx Limited American Depositary Shares
$3.21
+0.01
+0.16%
54.374K
$174.98K
FLYEFly-E Group, Inc. Common Stock
$0.7600
-0.0361
-4.53%
577.402K
$437.80K
FLYXflyExclusive, Inc.
$5.13
+0.12
+2.30%
43.083K
$220.60K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.95
+0.01
+0.34%
261.112K
$774.95K
FNGRFingerMotion, Inc. Common Stock
$1.56
-0.09
-5.45%
186.318K
$295.32K
FNKOFunko, Inc. Class A Common Stock
$3.34
+0.00
+0.00%
1.016M
$3.36M
FNWBFirst Northwest Bancorp Common Stock
$7.34
-0.01
-0.12%
25.717K
$189.72K
FOLDAmicus Therapeutics, Inc
$8.01
+0.28
+3.62%
6.226M
$49.95M
FORAForian Inc. Common Stock
$2.22
-0.05
-1.99%
15.309K
$34.35K
FOSLFossil Group, Inc.
$3.06
+0.04
+1.32%
375.507K
$1.14M
FOXXFoxx Development Holdings Inc. Common Stock
$4.88
-0.51
-9.46%
24.591K
$127.13K
FPAYFlexShopper, Inc. Common Stock
$0.8200
+0.0000
+0.00%
180.477K
$148.63K
FPHFive Point Holdings, LLC Class A Common Shares
$6.30
+0.11
+1.78%
205.552K
$1.28M
FRGTFreight Technologies, Inc. Ordinary Shares
$1.36
-0.13
-8.72%
1.263M
$1.68M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.08
-0.13
-5.88%
28.226K
$59.33K
FSCOFS Credit Opportunities Corp.
$7.44
-0.04
-0.53%
596.862K
$4.44M
FSLYFastly, Inc.
$8.43
-0.33
-3.77%
5.317M
$44.80M
FSMFORTUNA Silver Mines Inc.
$8.05
-0.16
-1.95%
14.68M
$118.11M
FSPFranklin Street Properties Corp
$1.67
-0.01
-0.60%
170.488K
$282.71K
FTCIFTC Solar, Inc. Common Stock
$6.91
+0.06
+0.88%
22.085K
$152.55K
FTEKFuel Tech, Inc.
$3.35
-0.15
-4.29%
642.7K
$2.18M
FTELFitell Corporation Ordinary Shares
$0.4416
-0.1284
-22.53%
2.987M
$1.65M
FTFTFuture FinTech Group Inc.
$2.16
-0.26
-10.73%
559.776K
$1.24M
FTHMFathom Holdings Inc. Common Stock
$2.72
-0.16
-5.55%
427.687K
$1.14M
FTRKFAST TRACK GROUP Ordinary shares
$0.6379
+0.0280
+4.59%
989.167K
$639.21K
FUBOfuboTV Inc.
$4.27
-0.09
-2.06%
10.985M
$46.97M
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.93
-0.18
-4.35%
329.884K
$1.29M
FULCFulcrum Therapeutics, Inc. Common Stock
$7.42
+0.35
+4.95%
322.71K
$2.34M
FUNDSprott Focus Trust, Inc.
$8.17
-0.04
-0.49%
27.222K
$223.08K
FURYFury Gold Mines Limited
$0.7308
+0.0252
+3.57%
661.633K
$468.67K
GAIAGaia, Inc. Class A Common Stock
$6.05
-0.12
-1.94%
12.341K
$75.38K
GALTGalectin Therapeutics Inc.
$4.48
+0.28
+6.66%
374.352K
$1.71M
GAMBGambling.com Group Limited Ordinary Shares
$8.05
+0.01
+0.12%
569.716K
$4.55M
GAMEGameSquare Holdings, Inc. Common Stock
$0.7250
+0.0145
+2.04%
1.536M
$1.09M
GANXGain Therapeutics, Inc. Common Stock
$1.66
+0.02
+1.22%
546.69K
$893.50K
GASSStealthGas, Inc.
$7.14
-0.21
-2.86%
84.836K
$612.42K
GAUGaliano Gold Inc.
$2.51
-0.04
-1.57%
2.124M
$5.35M
GAUZGauzy Ltd. Ordinary Shares
$5.47
-0.05
-0.91%
25.752K
$142.35K
GBIOGeneration Bio Co. Common Stock
$5.95
+0.34
+6.06%
170.725K
$1.01M
GBRNew Concept Energy Inc
$1.15
-0.12
-9.45%
50.818K
$61.92K
GBTGGlobal Business Travel Group, Inc.
$8.16
-0.03
-0.37%
588.227K
$4.79M
GCIGannett Co., Inc.
$4.46
+0.09
+2.06%
652.305K
$2.84M
GCLGCL Global Holdings Ltd Ordinary Shares
$2.87
-0.08
-2.71%
207.646K
$601.83K
GCTKGlucoTrack, Inc. Common Stock
$7.88
-0.01
-0.13%
729.82K
$5.98M
GCTSGCT Semiconductor Holding, Inc.
$1.64
+0.14
+9.33%
252.659K
$389.36K
GDCGD Culture Group Limited Common Stock
$7.25
-2.17
-23.04%
831.266K
$6.44M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$7.50
-0.18
-2.34%
10.789K
$82.20K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$4.26
+0.17
+4.16%
2.066M
$8.70M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$2.01
-0.13
-6.07%
35.775K
$72.48K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$7.67
+0.11
+1.46%
640.637K
$4.84M
GEGGreat Elm Group, Inc. Common Stock
$2.95
+0.04
+1.37%
45.338K
$134.01K
GELSGelteq Limited Ordinary Shares
$1.47
+0.05
+3.52%
111.185K
$168.67K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$3.12
+0.09
+2.96%
52.932K
$164.55K
GERNGeron Corp
$1.26
-0.01
-0.80%
10.129M
$12.65M
GETYGetty Images Holdings, Inc.
$2.04
-0.03
-1.44%
308.892K
$629.92K
GEVOGevo, Inc.
$1.90
+0.09
+4.97%
5.872M
$10.84M
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.14
-0.02
-1.66%
342.176K
$389.76K
GFRGreenfire Resources Ltd.
$5.14
+0.27
+5.54%
41.99K
$216.57K
GGBGerdau S.A.
$3.13
+0.02
+0.64%
10.266M
$32.12M
GGRGogoro Inc. Ordinary Shares
$0.3389
+0.0145
+4.47%
736.724K
$239.60K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$2.16
-0.01
-0.46%
20.396K
$44.01K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$2.95
-0.04
-1.34%
75.368K
$220.71K
GIFIGulf Island Fabrication Inc
$7.33
-0.12
-1.61%
81.073K
$602.21K
GIFTRDE, Inc. Common Stock
$1.07
-0.02
-1.38%
4.08K
$4.43K
GIGMGigaMedia Ltd
$1.82
-0.03
-1.62%
7.515K
$13.76K
GIPRGeneration Income Properties Inc. Common Stock
$1.07
+0.01
+0.94%
118.536K
$126.49K
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.46
+0.12
+4.91%
31.485K
$76.39K
GLBSGlobus Maritime Limited
$1.06
-0.02
-1.85%
19.457K
$20.78K
GLBZGlen Burnie Bancorp
$4.62
+0.03
+0.65%
769
$3.41K
GLDGGoldMining Inc.
$1.21
-0.06
-4.72%
1.545M
$1.88M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.8906
-0.0861
-8.82%
677.444K
$622.55K
GLMDGalmed Pharmaceuticals Ltd.
$1.49
+0.07
+4.58%
66.308K
$97.06K
GLTOGalecto, Inc. Common Stock
$2.77
+0.05
+1.84%
31.028K
$87.56K
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$6.55
-0.38
-5.48%
3.83M
$26.00M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$5.96
+0.30
+5.26%
36.254K
$226.23K
GMGIGolden Matrix Group, Inc. Common Stock
$0.9400
-0.0458
-4.65%
199.828K
$190.07K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.44
+0.04
+2.89%
259.171K
$395.34K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.95
+0.01
+0.52%
84.934K
$167.40K
GMREGlobal Medical REIT Inc.
$7.62
-0.05
-0.65%
473.458K
$3.64M
GNFTGENFIT S.A. American Depositary Shares
$4.30
+0.03
+0.70%
2.263K
$9.74K
GNLGlobal Net Lease, Inc.
$8.11
-0.06
-0.73%
813.969K
$6.59M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$3.40
-0.05
-1.45%
26.054K
$89.58K
GNLXGenelux Corporation Common Stock
$4.15
+0.22
+5.60%
286.318K
$1.14M
GNPXGenprex, Inc. Common Stock
$0.2630
-0.0121
-4.40%
1.987M
$544.98K
GNSGenius Group Limited
$0.9505
-0.0595
-5.89%
3.795M
$3.71M
GNSSGenasys Inc. Common Stock
$2.29
+0.05
+2.19%
75.167K
$170.74K
GNTAGenenta Science S.p.A. American Depositary Shares
$3.09
+0.08
+2.66%
8.566K
$26.20K
GNWGenworth Financial, Inc.
$8.54
-0.14
-1.61%
3.075M
$26.22M
GOCOGoHealth, Inc. Class A Common Stock
$4.81
-0.09
-1.84%
33.499K
$161.74K
GOGOGogo Inc.
$9.37
-0.20
-2.09%
1.711M
$16.08M
GOROGold Resource Corporation
$0.7644
-0.0506
-6.21%
2.397M
$1.84M
GORVLazydays Holdings, Inc. Common Stock
$3.76
+1.26
+50.30%
27.14M
$132.28M
GOSSGossamer Bio, Inc. Common Stock
$3.26
+0.08
+2.48%
3.339M
$10.63M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$3.61
+0.02
+0.56%
434.74K
$1.57M
GOVXGeoVax Labs, Inc. New
$0.7100
+0.0300
+4.41%
524.191K
$361.35K
GPGreenPower Motor Company Inc. Common Shares
$3.39
+0.25
+7.96%
38.634K
$124.71K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.97
+0.03
+0.85%
96.233K
$284.81K
GPRKGEOPARK LIMITED
$6.69
+0.47
+7.53%
3.64M
$23.55M
GPROGoPro, Inc.
$2.32
-0.08
-3.30%
13.028M
$29.99M
GPUSHyperscale Data, Inc.
$0.4099
-0.0401
-8.91%
27.486M
$11.04M
GRABGrab Holdings Limited Class A Ordinary Shares
$6.34
+0.20
+3.26%
107.454M
$663.15M
GRANGrande Group Limited Class A Ordinary Shares
$3.99
+0.10
+2.67%
2.447K
$9.76K
GRCEGrace Therapeutics, Inc. Common Stock
$3.09
-0.02
-0.64%
35.168K
$109.40K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.52
+0.03
+2.01%
189.467K
$277.96K
GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$9.70
-0.02
-0.23%
4.487K
$43.72K
GRFSGrifois, S.A.
$9.83
-0.04
-0.41%
689.327K
$6.84M
GRIGRI Bio, Inc. Common Stock
$1.93
+0.03
+1.58%
523.632K
$1.02M
GRNQGreenpro Capital Corp. Common Stock
$1.40
-0.08
-5.41%
12.189K
$17.13K
GRNTGranite Ridge Resources, Inc.
$5.56
+0.21
+3.93%
328.117K
$1.82M
GROBrazil Potash Corp.
$2.63
-0.06
-2.23%
382.508K
$1.04M
GROVGrove Collaborative Holdings, Inc.
$1.44
-0.08
-5.26%
50.191K
$76.18K
GROWUS Global Investors Inc
$2.51
+0.01
+0.46%
74.282K
$187.96K
GROYGold Royalty Corp.
$3.74
-0.01
-0.27%
2.679M
$9.99M
GRWGGROW GENERATION CORP
$1.60
-0.03
-1.80%
301.073K
$487.84K
GSITGSI Technology
$3.39
-0.03
-0.88%
75.001K
$251.05K
GSIWGarden Stage Limited Ordinary Shares
$0.1674
+0.0234
+16.23%
12.686M
$2.11M
GSMFerroglobe PLC Ordinary Shares
$4.15
-0.04
-0.95%
373.8K
$1.55M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$2.90
-0.00
-0.16%
5.741K
$16.48K
GTGoodyear Tire & Rubber
$8.54
+0.02
+0.23%
6.061M
$51.68M
GTBPGT Biopharma Inc. Common Stock
$0.8263
+0.0261
+3.26%
283.627K
$234.23K
GTEGran Tierra Energy Inc.
$4.07
+0.17
+4.36%
219.728K
$884.46K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.33
+0.00
+0.00%
59.256K
$77.66K
GTERAGloba Terra Acquisition Corporation Class A Ordinary Shares
$9.97
+0.00
+0.00%
266.402K
$2.66M
GTIGraphjet Technology Class A Ordinary Shares
$3.60
-0.01
-0.28%
53.525K
$191.79K
GTIMGood Times Restaurants Inc.
$1.64
+0.02
+1.23%
26.929K
$43.07K
GTNGray Television, Inc.
$5.60
+0.02
+0.36%
743.905K
$4.15M
GUREGulf Resources, Inc. (NV) Common Stock
$0.6733
-0.0134
-1.95%
37.6K
$26.17K
GUTSFractyl Health, Inc. Common Stock
$1.01
+0.01
+1.00%
711.696K
$709.14K
GVVisionary Holdings Inc. Common Shares
$1.61
-0.02
-1.23%
23.595K
$38.99K
GVHGlobavend Holdings Limited Ordinary Shares
$5.05
+0.03
+0.60%
59.729K
$300.43K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$6.35
-0.17
-2.56%
21.969K
$141.98K
GWHESS Tech, Inc.
$1.60
+0.19
+13.48%
434.496K
$693.70K
GWRSGlobal Water Resources, Inc.
$9.64
-0.25
-2.53%
53.535K
$525.76K
GXAIGaxos.ai Inc. Common Stock
$1.63
+0.04
+2.52%
307.626K
$492.43K
GYREGyre Therapeutics, Inc. Common Stock
$7.59
-0.21
-2.69%
41.491K
$320.66K
HAFNHafnia Limited
$6.36
+0.05
+0.79%
979.556K
$6.19M
HAINHain Celestial Group Inc
$1.48
-0.15
-9.19%
4.449M
$6.75M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.22
-0.03
-2.39%
62.63K
$78.30K
HBIHanesbrands, Inc.
$6.35
+0.04
+0.63%
3.335M
$21.00M
HBIOHarvard Bioscience Inc
$0.4651
+0.0169
+3.77%
9.553M
$4.79M
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$3.00
-0.06
-1.96%
38.646K
$115.73K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.6780
-0.0299
-4.22%
177.611K
$120.79K
HCATHealth Catalyst, Inc Common Stock
$2.88
-0.13
-4.32%
538.075K
$1.57M
HCHLHappy City Holdings Limited Class A Ordinary shares
$3.13
-0.03
-0.95%
236.907K
$757.50K
HCTIHealthcare Triangle, Inc. Common Stock
$2.61
+0.09
+3.57%
3.056M
$8.83M
HCWBHCW Biologics Inc. Common Stock
$4.26
-0.59
-12.16%
282.728K
$1.29M
HCWCHealthy Choice Wellness Corp.
$0.8700
+0.3000
+52.63%
10.61M
$7.60M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.86
-0.04
-1.38%
226.725K
$648.89K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$2.43
+0.03
+1.27%
21.751K
$52.97K
HFFGHF Foods Group Inc. Common Stock
$3.30
-0.03
-0.90%
28.576K
$95.24K
HGBLHERITAGE GLOBAL INC
$1.90
+0.01
+0.53%
57.665K
$109.80K
HHSHarte-Hanks, Inc. Common Stock
$3.69
-0.04
-0.94%
13.657K
$50.43K
HIHOHighway Holdings Ltd
$1.71
+0.03
+1.79%
63.652K
$107.74K
HIMXHimax Technologies, Inc.
$8.33
-0.08
-0.93%
794.871K
$6.53M
HINDVyome Holdings, Inc. Common Stock
$6.95
+0.38
+5.78%
39.89K
$248.87K
HITHealth In Tech, Inc. Class A Common Stock
$2.97
+0.35
+13.36%
323.248K
$904.73K
HITIHigh Tide Inc. Common Shares
$3.78
+0.09
+2.44%
6.083M
$24.26M
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.88
-0.08
-2.05%
54.917M
$212.47M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.78
+0.01
+0.56%
199.471K
$353.39K
HKITHitek Global Inc. Class A Ordinary Share
$1.74
+0.01
+0.58%
24.166K
$43.88K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.32
+0.00
+0.00%
207.362K
$274.97K
HLFHerbalife Ltd.
$9.19
-0.10
-1.08%
1.159M
$10.65M
HLITHarmonic Inc
$9.99
-0.01
-0.10%
555.9K
$5.54M
HLLYHolley Inc.
$3.19
+0.08
+2.68%
714.585K
$2.27M
HLMNHillman Solutions Corp. Common Stock
$9.74
-0.03
-0.31%
513.247K
$4.99M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.29
-0.39
-4.03%
14.34M
$133.79M
HLPHongli Group Inc. Ordinary Shares
$0.9403
-0.0297
-3.06%
170.125K
$168.66K
HLVXHilleVax, Inc. Common Stock
$2.10
-0.01
-0.47%
566.628K
$1.19M
HLXHelix Energy Solutions Group, Inc.
$6.38
+0.12
+1.92%
918.453K
$5.81M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.28
-0.08
-5.75%
116.942K
$152.01K
HNSTThe Honest Company, Inc. Common Stock
$3.99
-0.16
-3.79%
2.975M
$11.93M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$5.60
+0.41
+7.90%
2.031M
$10.93M
HOTHHoth Therapeutics, Inc. Common Stock
$1.83
+0.03
+1.65%
2.604M
$4.68M
HOURHour Loop, Inc. Common Stock
$3.29
-0.03
-0.90%
237.06K
$762.57K
HOUSAnywhere Real Estate Inc.
$7.01
-0.21
-2.91%
1.149M
$8.04M
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.70
-0.06
-3.41%
410.876K
$711.39K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.49
+0.07
+4.67%
202.726K
$287.82K
HPAIHelport AI Limited Ordinary Shares
$3.97
-0.10
-2.46%
5.279K
$20.66K
HPKHighPeak Energy, Inc. Common Stock
$7.48
+0.42
+5.95%
438.409K
$3.23M
HPPHudson Pacific Properties, Inc.
$2.87
-0.01
-0.35%
2.206M
$6.31M
HQIHireQuest, Inc. Common Stock (DE)
$9.65
-0.40
-3.98%
3.511K
$34.52K
HRTXHeron Therapeutics, Inc.
$1.26
+0.02
+1.61%
1.011M
$1.26M
HRZNHorizon Technology Finance Corporation
$6.80
-0.06
-0.86%
1.492M
$10.07M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.53
+0.17
+5.06%
231.935K
$815.66K
HSHPHimalaya Shipping Ltd.
$8.71
+0.10
+1.16%
202.925K
$1.77M
HTCOCaravelle International Group Ordinary Shares
$6.98
-0.34
-4.70%
8.735K
$60.50K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.06
-0.00
-0.01%
116.236K
$121.30K
HTLDHeartland Express Inc
$8.62
+0.12
+1.41%
363.104K
$3.11M
HTLMHomesToLife Ltd Ordinary Shares
$3.55
-0.02
-0.56%
6.112K
$22.03K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$4.11
-0.16
-3.75%
145.129K
$600.41K
HTZHertz Global Holdings, Inc Common Stock
$6.07
-0.12
-1.94%
4.69M
$28.55M
HUBCHub Cyber Security Ltd. Ordinary Shares
$2.25
-0.12
-5.06%
724.931K
$1.62M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.45
-0.09
-5.84%
105.546K
$159.97K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$8.39
+1.05
+14.31%
37.564K
$299.04K
HUIZHuize Holding Limited American Depositary Shares
$3.71
+0.23
+6.61%
194.845K
$716.85K
HUMAHumacyte, Inc. Common Stock
$1.58
+0.05
+3.27%
3.148M
$4.83M
HURATuHURA Biosciences, Inc. Common Stock
$2.48
+0.13
+5.34%
177.927K
$439.56K
HUSAHouston American Energy Corp
$6.72
-0.04
-0.58%
127.467K
$863.28K
HUYAHUYA Inc.
$3.40
-0.11
-3.18%
2.279M
$7.66M
HWHHWH International Inc. Common Stock
$2.77
-0.29
-9.48%
203.08K
$583.53K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$1.12
-0.07
-5.88%
89.317K
$101.25K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$3.05
-0.11
-3.33%
26.831K
$85.50K
HYFTMindWalk Holdings Corp. Common Stock
$1.55
-0.19
-11.16%
2.221M
$3.56M
HYLNHyliion Holdings Corp.
$1.82
+0.08
+4.60%
1.183M
$2.12M
HYMCHycroft Mining Holding Corporation Class A Common Stock
$6.18
-0.01
-0.16%
856.623K
$5.30M
HYPRHyperfine, Inc. Class A Common Stock
$1.40
+0.03
+2.19%
236.926K
$330.52K
IASIntegral Ad Science Holding Corp. Common Stock
$8.36
+0.02
+0.24%
1.113M
$9.29M
IAUXi-80 Gold Corp.
$0.8801
-0.0392
-4.26%
5.299M
$4.67M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.3500
-0.0397
-10.19%
651.602K
$237.36K
IBIOiBio, Inc.
$0.8883
+0.0022
+0.25%
496.499K
$433.78K
IBOImpact BioMedical, Inc.
$0.6921
+0.0251
+3.76%
167.721K
$113.49K
IBRXImmunityBio, Inc. Common Stock
$2.81
+0.07
+2.55%
10.469M
$29.60M
ICCCImmucell Corp
$5.90
+0.23
+4.06%
1.264K
$7.25K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.02
-0.06
-5.57%
1.682M
$1.75M
ICGIntchains Group Limited American Depositary Shares
$1.81
-0.05
-2.69%
194.019K
$353.30K
ICLICL Group Ltd.
$6.11
-0.02
-0.33%
654.706K
$3.99M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$3.02
-0.02
-0.62%
88.867K
$267.33K
ICONIcon Energy Corp. Common stock
$2.20
+0.06
+2.80%
35.173K
$74.13K
ICUSeaStar Medical Holding Corporation Common Stock
$0.8989
+0.0489
+5.75%
910.518K
$792.87K
IDAIT Stamp Inc. Class A Common Stock
$3.24
+0.14
+4.52%
62.118K
$196.98K
IDNIntellicheck, Inc. Common Stock
$5.38
-0.31
-5.45%
100.026K
$545.53K
IEIvanhoe Electric Inc.
$9.15
+0.20
+2.23%
1.69M
$15.31M
IEPIcahn Enterprises L.P
$8.16
+0.03
+0.33%
409.648K
$3.35M
IFBDInfobird Co., Ltd Ordinary Shares
$1.11
-0.01
-0.89%
22.597K
$25.41K
IFRXInflaRx N.V. Common Stock
$1.15
-0.04
-3.36%
692.736K
$817.19K
IGCIGC Pharma, Inc.
$0.4181
+0.0066
+1.60%
335.268K
$142.80K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$3.06
+0.00
+0.00%
25.121K
$74.66K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.02
+0.16
+5.59%
1.746M
$5.27M
IHSIHS Holding Limited
$7.06
-0.11
-1.51%
691.375K
$4.87M
IHTInnSuites Hospitality Trust
$2.34
-0.92
-28.22%
746.211K
$2.27M
IIIInformation Services Group, Inc.
$5.33
-0.03
-0.56%
99.598K
$530.37K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.15
-0.02
-1.71%
242.096K
$280.38K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.56
-0.04
-2.50%
35.141K
$55.00K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.6299
+0.0169
+2.76%
116.667K
$74.90K
ILLRTriller Group Inc. Common Stock
$1.17
+0.31
+35.40%
4.718M
$5.14M
IMAImageneBio, Inc. Common Stock
$8.39
-0.41
-4.66%
89.619K
$770.37K
IMABI-MAB American Depositary Shares
$3.82
+0.19
+5.23%
1.181M
$4.41M
IMCCIM Cannabis Corp. Common Shares
$1.96
-0.05
-2.49%
8.675K
$17.46K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$3.44
+0.32
+10.08%
112.817K
$382.15K
IMGCIMG Inc. Common Stock
$0.2622
-0.0009
-0.34%
1.843M
$487.25K
IMMPImmutep Limited American Depositary Shares
$1.71
-0.04
-2.32%
54.465K
$92.52K
IMMRImmersion Corp
$7.14
+0.07
+0.99%
369.506K
$2.62M
IMMXImmix Biopharma, Inc. Common Stock
$2.04
-0.12
-5.56%
171.075K
$344.81K
IMNMImmunome, Inc.
$9.27
-0.21
-2.22%
841.127K
$7.83M
IMNNImunon, Inc. Common Stock
$5.41
-0.20
-3.55%
57.604K
$317.17K
IMPPImperial Petroleum Inc. Common Shares
$4.62
-0.12
-2.53%
407.827K
$1.90M
IMRNImmuron Limited American Depositary Shares
$1.83
-0.02
-1.08%
96.839K
$179.15K
IMRXImmuneering Corporation Class A Common Stock
$8.40
+0.54
+6.87%
571.697K
$4.81M
IMTEIntegrated Media Technology Limited Ordinary Shares
$1.01
-0.11
-9.80%
17.368M
$25.63M
IMTXImmatics N.V. Ordinary Shares
$6.00
+0.30
+5.26%
1.077M
$6.19M
IMUXImmunic, Inc. Common Stock
$0.8200
+0.0450
+5.81%
758.973K
$605.56K
INABIN8bio, Inc. Common Stock
$2.05
+0.05
+2.50%
36.408K
$73.48K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.88
+0.18
+10.59%
319.521K
$579.96K
INCRIntercure Ltd. Ordinary Shares
$1.57
+0.07
+4.67%
6.347K
$9.98K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.83
-0.04
-1.03%
3.203M
$12.22M
INDOIndonesia Energy Corporation Limited
$2.95
-0.04
-1.33%
310.671K
$925.93K
INDPIndaptus Therapeutics, Inc. Common Stock
$2.37
+0.07
+3.04%
390.066K
$923.91K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.9188
+0.0088
+0.97%
17.397K
$15.91K
INGNInogen Inc
$8.50
-0.06
-0.70%
105.06K
$898.20K
INHDInno Holdings Inc. Common Stock
$3.80
-0.36
-8.65%
643.887K
$2.47M
INLFINLIF LIMITED Ordinary Shares
$0.8799
+0.0094
+1.08%
264.032K
$230.91K
INMInMed Pharmaceuticals Inc. Common Shares
$2.31
+0.09
+4.06%
153.996K
$354.60K
INMBINmune Bio Inc. Common stock
$1.97
+0.00
+0.00%
461.936K
$920.41K
INNSummit Hotel Properties, Inc.
$5.85
+0.05
+0.86%
543.469K
$3.14M
INNVInnovAge Holding Corp. Common Stock
$5.18
+0.20
+4.02%
42.587K
$217.42K
INOInovio Pharmaceuticals, Inc.
$2.29
+0.01
+0.44%
674.399K
$1.54M
INSEInspired Entertainment, Inc.
$9.22
-0.12
-1.32%
26.371K
$243.34K
INTJIntelligent Group Limited Ordinary Shares
$0.5988
-0.0907
-13.15%
926.16K
$564.14K
INTRInter & Co. Inc. Class A Common Shares
$8.99
+0.04
+0.45%
2.911M
$26.03M
INTSIntensity Therapeutics, Inc. Common stock
$0.2395
+0.0045
+1.91%
1.941M
$466.92K
INTTinTEST Corporation
$7.30
+0.08
+1.11%
13.041K
$95.00K
INTZIntrusion Inc New
$1.71
-0.00
-0.02%
198.162K
$335.17K
INUVInuvo, Inc.
$3.50
+0.05
+1.45%
50.732K
$178.05K
INVInnventure, Inc. Common Stock
$6.15
-0.60
-8.89%
92.26K
$585.11K
INVEIdentive, Inc.
$3.62
-0.03
-0.82%
38.631K
$140.25K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.78
-0.06
-3.26%
6.584M
$11.53M
IOBTIO Biotech, Inc. Common Stock
$1.79
-0.14
-7.28%
1.415M
$2.48M
IONRioneer Ltd American Depositary Shares
$3.53
-0.05
-1.40%
12.742K
$45.81K
IOTRiOThree Limited Ordinary Shares
$0.3700
+0.0189
+5.38%
395.334K
$145.31K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.32
+0.05
+2.20%
8.714M
$20.21M
IPDNProfessional Diversity Network, Inc.
$2.79
+0.11
+4.10%
94.483K
$261.32K
IPHAInnate Pharma S.A. ADS
$2.14
+0.05
+2.39%
46.765K
$99.77K
IPMIntelligent Protection Management Corp. Common Stock
$1.93
+0.00
+0.00%
41.136K
$78.31K
IPSCCentury Therapeutics, Inc. Common Stock
$0.4898
-0.0202
-3.96%
256.69K
$125.64K
IPWiPower, Inc. Common Stock
$0.5910
+0.0110
+1.90%
4.048M
$2.89M
IPWRIdeal Power Inc.
$5.21
-0.29
-5.27%
17.09K
$89.13K
IQiQIYI, Inc. American Depositary Shares
$2.64
+0.07
+2.72%
8.649M
$22.63M
IQSTIQSTEL INC. Common Stock
$5.90
-0.47
-7.38%
114.248K
$702.10K
IRBTiRobot Corporation
$3.96
+0.01
+0.25%
1.529M
$6.08M
IRDOpus Genetics, Inc. Common Stock
$1.37
+0.02
+1.48%
211.671K
$295.08K
IRIXIridex Corp
$1.30
+0.03
+2.36%
48.813K
$63.04K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$1.30
+0.02
+1.56%
614.939K
$798.15K
ISOUIsoEnergy Ltd.
$8.77
-0.38
-4.15%
53.542K
$478.15K
ISPCiSpecimen Inc. Common Stock
$1.66
-0.06
-3.49%
3.907M
$6.56M
ISPOInspirato Incorporated Class A Common Stock
$3.07
+0.17
+5.86%
40.691K
$122.78K
ISPRIspire Technology Inc. Common Stock
$3.17
-0.12
-3.65%
65.441K
$213.60K
ITPIT Tech Packaging, Inc.
$0.2186
-0.0018
-0.82%
1.022M
$224.38K
ITRGIntegra Resources Corp.
$2.60
-0.20
-7.14%
2.699M
$7.27M
ITRMIterum Therapeutics plc Ordinary Share
$0.7000
+0.0220
+3.24%
273.37K
$185.86K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.15
-0.00
-0.03%
34.939M
$249.63M
IVAInventiva S.A. American Depository Shares
$5.32
+0.02
+0.36%
8.501K
$45.46K
IVDAIveda Solutions, Inc. Common Stock
$1.46
-0.04
-2.60%
51.673K
$75.39K
IVFINVO Fertility, Inc. Common Stock
$0.9587
-0.0413
-4.13%
177.006K
$170.78K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.8999
-0.0110
-1.21%
42.08K
$37.48K
IVRInvesco Mortgage Capital Inc.
$7.57
+0.01
+0.13%
932.984K
$7.04M
IVVDInvivyd, Inc. Common Stock
$1.25
-0.05
-3.85%
1.791M
$2.26M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.5370
+0.0102
+1.94%
23.808M
$12.47M
IZEAIZEA Worldwide, Inc. Common Stock
$3.64
-0.03
-0.82%
77.416K
$278.12K
IZMICZOOM Group Inc. Class A Ordinary Shares
$2.46
+0.02
+0.82%
12.832K
$31.34K
JAGXJaguar Health, Inc.
$1.99
-0.00
-0.05%
38.774K
$75.93K
JBDIJBDI Holdings Limited Ordinary Shares
$1.94
-0.06
-3.00%
388.287K
$756.95K
JBIOJade Biosciences, Inc. Common Stock
$7.14
+0.07
+0.99%
22.863K
$163.24K
JBLUJetBlue Airways Corp
$5.08
+0.17
+3.45%
18.32M
$91.14M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.12
+0.02
+1.36%
19.026K
$21.23K
JCTCJewett-Cameron Trading
$3.57
-0.01
-0.20%
26.107K
$94.01K
JDZGJIADE LIMITED Common stock
$2.05
-0.03
-1.44%
57.474K
$119.27K
JELDJELD-WEN Holding, Inc.
$6.25
-0.13
-2.04%
729.077K
$4.63M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.4300
+0.0131
+3.14%
1.55M
$676.74K
JFBJFB Construction Holdings Class A Common Stock
$6.15
+0.15
+2.50%
21.986K
$131.73K
JFBRJeffs' Brands Ltd Ordinary Shares
$4.56
+0.26
+6.05%
43.053K
$185.48K
JFU9F Inc. American Depositary Shares
$2.59
-0.13
-4.78%
617
$1.60K
JGAurora Mobile Limited American Depositary Shares
$9.51
+0.13
+1.39%
7.395K
$69.91K
JLJ-Long Group Limited Ordinary Shares
$6.40
+1.00
+18.52%
35.836K
$214.63K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.13
-0.02
-0.48%
18.852K
$78.63K
JOBGEE Group Inc.
$0.2050
-0.0057
-2.71%
324.076K
$67.79K
JRSHJerash Holdings (US), Inc. Common Stock
$3.51
+0.04
+1.15%
3.385K
$11.80K
JRVRJames River Group Holdings, Ltd
$5.17
-0.10
-1.90%
206.664K
$1.06M
JSPRJasper Therapeutics, Inc. Common Stock
$2.50
+0.12
+5.04%
104.622K
$256.36K
JTAIJet.AI Inc. Common Stock
$3.20
-0.05
-1.54%
42.574K
$137.48K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.53
-0.02
-1.38%
127.617K
$196.29K
JVACoffee Holding Co., Inc.
$4.78
+0.44
+10.01%
123.843K
$575.56K
JWELJowell Global Ltd. Ordinary Shares
$1.70
+0.00
+0.00%
11.9K
$20.57K
JXGJX Luxventure Limited Common Stock
$0.9450
-0.0152
-1.58%
56.126K
$53.51K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.1439
+0.0116
+8.77%
1.408M
$203.22K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.71
+0.00
+0.00%
18.06K
$30.86K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.01
-0.03
-2.88%
291.225K
$294.61K
KAPAKairos Pharma, Ltd.
$1.58
+0.00
+0.00%
929.165K
$1.45M
KAVLKaival Brands Innovations Group, Inc
$0.6521
-0.0279
-4.10%
72.616K
$48.29K
KBSXFST Corp. Ordinary Shares
$1.65
+0.03
+1.67%
8.501K
$13.99K
KGEIKolibri Global Energy Inc. Common Stock
$5.85
+0.39
+7.14%
98.835K
$566.48K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.44
-0.01
-0.95%
873.721K
$1.24M
KITTNauticus Robotics, Inc. Common stock
$3.41
-0.08
-2.35%
474.753K
$1.62M
KLCKinderCare Learning Companies, Inc.
$7.27
-0.19
-2.55%
909.469K
$6.55M
KLRSKalaris Therapeutics, Inc. Common Stock
$4.86
+0.95
+24.30%
399.301K
$1.84M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.5908
+0.0029
+0.49%
1.407M
$811.02K
KLTRKaltura, Inc. Common Stock
$1.68
-0.04
-2.33%
102.194K
$172.86K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.84
+0.06
+3.37%
52.005K
$93.53K
KMDAKamada Ltd
$7.21
+0.30
+4.27%
78.936K
$553.12K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.80
-0.01
-0.56%
60.196K
$105.88K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.38
+0.03
+2.22%
68.727K
$94.19K
KNOPKNOT OFFSHORE PARTNERS LP
$8.78
+0.00
+0.00%
34.384K
$303.05K
KODKodiak Sciences Inc Common Stock
$9.33
-0.02
-0.21%
369.34K
$3.54M
KODKEASTMAN KODAK COMPANY
$5.88
-0.09
-1.50%
1.065M
$6.40M
KOPNKopin Corp
$2.39
+0.12
+5.29%
6.098M
$14.82M
KOREKORE Group Holdings, Inc.
$2.12
-0.08
-3.57%
3.872K
$8.37K
KOSKosmos Energy Ltd.
$1.79
+0.10
+6.14%
7.785M
$13.99M
KOSSKoss Corp
$5.63
-0.13
-2.17%
30.754K
$176.03K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.65
+0.05
+1.92%
15.446K
$40.40K
KPTIKaryopharm Therapeutics Inc.
$6.20
-0.06
-0.96%
23.381K
$146.64K
KREFKKR Real Estate Finance Trust Inc.
$9.36
-0.14
-1.47%
1.076M
$10.06M
KRKR36Kr Holdings Inc. American Depositary Shares
$7.92
+0.06
+0.76%
25.69K
$200.42K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.02
+0.08
+2.03%
30.696K
$122.26K
KRNYKearny Financial Corporation
$6.42
-0.06
-0.93%
250.208K
$1.60M
KROKronos Worldwide, Inc.
$6.23
+0.09
+1.47%
305.23K
$1.90M
KSCPKnightscope, Inc. Class A Common Stock
$5.98
+0.08
+1.36%
154.872K
$907.42K
KTCCKEY Tronic Corp
$3.62
+0.10
+2.92%
25.386K
$90.66K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7351
-0.0199
-2.64%
322.821K
$252.34K
KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
$1.59
-0.01
-0.63%
15.222K
$24.00K
KULRKULR Technology Group, Inc.
$4.52
+0.02
+0.44%
1.165M
$5.24M
KURAKura Oncology, Inc.
$8.43
+0.22
+2.68%
1.214M
$10.10M
KVHIKVH Industries Inc
$6.24
+0.07
+1.17%
11.804K
$73.51K
KWKENNEDY-WILSON HOLDINGS, INC.
$8.76
-0.07
-0.79%
424.334K
$3.73M
KWMK Wave Media, Ltd. Ordinary Shares
$2.48
+0.14
+5.98%
106.871K
$250.56K
KXINKaixin Holdings Ordinary Shares
$0.7890
+0.0389
+5.19%
301.331K
$233.52K
KYTXKyverna Therapeutics, Inc. Common Stock
$3.87
-0.04
-1.02%
210.327K
$841.13K
KZIAKazia Therapeutics Limited American Depositary Shares
$8.08
+0.25
+3.20%
13.829K
$111.52K
KZRKezar Life Sciences, Inc. Common Stock
$3.76
-0.10
-2.62%
13.819K
$52.78K
LABStandard BioTools Inc. Common Stock
$1.39
+0.02
+1.46%
908.78K
$1.23M
LACLithium Americas Corp.
$3.16
-0.03
-0.94%
8.159M
$26.19M
LAESSEALSQ Corp Ordinary Shares
$3.45
+0.04
+1.18%
8.156M
$27.53M
LANDGladstone Land Corporation
$9.00
+0.13
+1.47%
409.48K
$3.64M
LANVLanvin Group Holdings Limited
$2.08
+0.01
+0.48%
35.857K
$74.33K
LARLithium Argentina AG
$3.16
-0.01
-0.44%
1.097M
$3.50M
LASELaser Photonics Corporation Common Stock
$2.63
+0.13
+5.20%
1.3M
$3.45M
LAWCS Disco, Inc.
$6.22
+0.18
+2.98%
89.143K
$534.56K
LAWRRobot Consulting Co., Ltd. ADS
$2.10
+0.04
+1.94%
57.016K
$118.25K
LAZRLuminar Technologies, Inc. Class A Common Stock
$2.08
-0.07
-3.23%
4.894M
$10.05M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.32
+0.13
+10.92%
9.401K
$11.78K
LCFYLocafy Limited Ordinary Share
$6.11
-0.15
-2.40%
129.546K
$806.55K
LCTXLineage Cell Therapeutics, Inc.
$1.41
+0.06
+4.44%
1.545M
$2.13M
LCUTLifetime Brands, Inc.
$3.80
+0.03
+0.80%
11.546K
$44.27K
LDIloanDepot, Inc.
$4.40
-0.13
-2.87%
17.646M
$78.45M
LDWYLendway, Inc. Common Stock (DE)
$4.95
-0.20
-3.88%
423
$2.13K
LEDSSemiLEDS Corporation
$2.04
-0.02
-0.97%
37.396K
$77.59K
LEELee Enterprises, Inc.
$5.86
+1.46
+33.21%
590.393K
$3.60M
LEGLeggett & Platt, Inc.
$9.52
+0.10
+1.06%
1.274M
$12.07M
LESLLeslie's, Inc. Common Stock
$0.2900
-0.0353
-10.85%
8M
$2.22M
LEXXLexaria Bioscience Corp. Common Stock
$1.46
+0.12
+8.96%
216.693K
$297.68K
LFCRLifecore Biomedical, Inc. Common Stock
$7.86
+0.18
+2.34%
51.353K
$402.48K
LFMDLifeMD, Inc. Common Stock
$6.05
+0.22
+3.77%
758.55K
$4.52M
LFSTLifeStance Health Group, Inc. Common Stock
$5.23
+0.05
+0.97%
1.234M
$6.44M
LFTLument Finance Trust, Inc.
$2.16
-0.11
-4.86%
407.056K
$881.96K
LFWDReWalk Robotics Ltd
$0.5589
+0.0039
+0.70%
126.939K
$70.42K
LGCBLinkage Global Inc Ordinary Shares
$2.49
-0.05
-1.97%
5.493K
$14.13K
LGCLLucas GC Limited Ordinary Shares
$0.1420
+0.0131
+10.16%
4.498M
$603.94K
LGHLLion Group Holding Ltd. American Depositary Share
$1.52
+0.01
+0.66%
778.317K
$1.22M
LGLThe LGL Group, Inc.
$6.25
-0.04
-0.64%
3.817K
$23.79K
LGOLargo Inc. Common Shares
$1.77
+0.06
+3.43%
326.033K
$563.17K
LGPSLogProstyle Inc.
$1.10
+0.03
+2.34%
44.805K
$48.61K
LGVNLongeveron Inc. Common Stock
$0.7700
+0.0059
+0.77%
323.98K
$243.74K
LHAILinkhome Holdings Inc. Common stock
$8.32
-0.47
-5.35%
372.821K
$3.21M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$2.25
+0.19
+9.22%
488.548K
$1.04M
LICNLichen China Limited Class A Ordinary Shares
$5.17
+0.42
+8.84%
13.497K
$64.93K
LIDRAEye, Inc. Class A Common Stock
$2.58
-0.12
-4.44%
3.253M
$8.52M
LILALiberty Latin America Ltd. Class A Common Stock
$7.78
+0.15
+1.97%
190.815K
$1.47M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.90
+0.16
+2.07%
1.133M
$8.73M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$1.78
-0.07
-3.78%
372.789K
$674.07K
LINKInterlink Electronics, Inc. Common Stock
$8.86
+0.06
+0.68%
150.016K
$1.32M
LIONLionsgate Studios Corp. Common Shares
$7.12
-0.14
-1.93%
1.468M
$10.48M
LIQTLiqTech International, Inc.
$2.83
+0.16
+5.95%
57.797K
$156.81K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.14
-0.03
-1.16%
36.624K
$80.49K
LITMSnow Lake Resources Ltd. Common Shares
$4.16
-0.05
-1.25%
163.318K
$665.71K
LITSLite Strategy, Inc. Common Stock
$2.68
-0.27
-9.15%
1.746M
$4.80M
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$5.63
-0.23
-3.87%
212.293K
$1.27M
LMFALM Funding America, Inc. Common Stock
$1.27
+0.05
+4.10%
377.842K
$456.43K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.90
-0.04
-1.04%
24.004K
$93.48K
LNKBLINKBANCORP, Inc. Common Stock
$7.19
-0.13
-1.78%
6.831K
$49.54K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5315
+0.0165
+3.20%
76.152K
$41.73K
LOANManhattan Bridge Capital, Inc
$5.30
+0.00
+0.00%
19.915K
$105.68K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6300
-0.0360
-5.41%
622.418K
$408.65K
LOCLLocal Bounti Corporation
$2.79
+0.58
+26.24%
40.58K
$95.89K
LODEComstock Inc.
$2.97
+0.10
+3.48%
583.547K
$1.69M
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$7.66
+0.12
+1.59%
676.79K
$5.17M
LOOPLoop Industries, Inc. Common Stock
$1.80
-0.07
-3.74%
402.683K
$817.02K
LOTLotus Technology Inc. American Depositary Shares
$2.01
+0.00
+0.00%
71.297K
$143.30K
LPALogistic Properties of the Americas
$6.25
-0.01
-0.17%
4.307K
$26.72K
LPCNLipocine Inc.
$2.95
-0.04
-1.34%
13.35K
$39.66K
LPLLG Display Co. Ltd.
$4.87
+0.40
+8.94%
817.875K
$4.02M
LPROOpen Lending Corporation Common Stock
$2.11
-0.06
-2.55%
451.137K
$951.51K
LPSNLivePerson Inc
$0.7051
-0.1948
-21.65%
31.616M
$20.61M
LPTHLightpath Technologies Inc
$6.09
-0.81
-11.74%
2.184M
$13.43M
LPTXLeap Therapeutics, Inc. Common Stock
$0.3100
+0.0001
+0.03%
470.49K
$145.56K
LRELead Real Estate Co., Ltd American Depositary Shares
$2.06
-0.08
-3.74%
1.097M
$2.47M
LRHCLa Rosa Holding Corp. Common Stock
$7.51
+0.01
+0.13%
34.84K
$260.62K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.99
+0.03
+0.77%
1.216M
$4.86M
LSAKLesaka Technologies, Inc. Common Stock
$4.22
-0.39
-8.46%
64.033K
$283.25K
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
$0.8300
+0.0411
+5.21%
7.007K
$5.77K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$5.50
-0.01
-0.09%
4.123K
$22.30K
LSFLaird Superfood, Inc.
$5.75
+0.10
+1.77%
21.003K
$120.28K
LSHLakeside Holding Limited Common Stock
$1.14
+0.07
+6.54%
193.525K
$208.61K
LSTALisata Therapeutics, Inc. Common Stock
$2.30
+0.20
+9.52%
20.681K
$46.00K
LTRNLantern Pharma Inc. Common Stock
$4.02
-0.29
-6.73%
707.649K
$2.98M
LTRXLantronix Inc
$4.56
-0.21
-4.41%
307.495K
$1.43M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$3.00
-0.02
-0.66%
1.276M
$3.84M
LUCDLucid Diagnostics Inc. Common Stock
$1.09
+0.04
+3.81%
1.472M
$1.56M
LUCKLucky Strike Entertainment Corporation
$9.82
-0.23
-2.29%
251.324K
$2.45M
LUCYInnovative Eyewear, Inc. Common Stock
$1.86
+0.01
+0.54%
84.4K
$159.07K
LUMNLumen Technologies, Inc.
$5.56
-0.29
-4.96%
14.366M
$80.27M
LUNGPulmonx Corporation Common Stock
$1.58
-0.01
-0.63%
230.417K
$365.84K
LUNRIntuitive Machines, Inc. Class A Common Stock
$9.12
+0.08
+0.88%
4.264M
$38.36M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.26
+0.07
+0.71%
193.446K
$1.78M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$4.46
-0.71
-13.73%
161.193K
$753.84K
LVOLiveOne, Inc. Common Stock
$0.5400
+0.0000
+0.00%
362.578K
$195.06K
LVROLavoro Limited Class A Ordinary Shares
$1.71
+0.24
+16.33%
3.394M
$7.14M
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.53
+0.02
+0.99%
636.729K
$975.51K
LVWRLiveWire Group, Inc.
$5.26
-0.02
-0.38%
136.256K
$714.17K
LWACLightWave Acquisition Corp. Class A Ordinary Shares
$9.96
+0.01
+0.10%
55.85K
$556.25K
LWLGLightwave Logic, Inc. Common Stock
$3.21
+0.07
+2.23%
423.589K
$1.33M
LXLexinFintech Holdings Ltd. American Depositary Shares
$5.67
-0.11
-1.89%
2.523M
$14.30M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$2.51
-0.03
-1.18%
2.866M
$7.37M
LXEOLexeo Therapeutics, Inc. Common Stock
$5.18
-0.20
-3.72%
358.139K
$1.93M
LXPLXP Industrial Trust
$9.19
+0.03
+0.33%
2.113M
$19.35M
LXRXLexicon Pharmaceuticals, Inc.
$1.10
-0.02
-1.79%
1.411M
$1.57M
LXULSB INDUSTRIES INC
$7.97
-0.36
-4.27%
259.138K
$2.09M
LYGLloyds Banking Group PLC
$4.56
-0.05
-1.09%
4.105M
$18.76M
LYRALyra Therapeutics, Inc. Common Stock
$6.42
-0.06
-0.88%
4.737K
$30.14K
LZMLifezone Metals Limited
$4.91
+0.02
+0.41%
111.121K
$546.02K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$3.42
-0.06
-1.72%
511.137K
$1.78M
MAASHighest Performances Holdings Inc. American Depository Shares
$3.40
-0.36
-9.57%
28.438K
$102.87K
MAGHMagnitude International Ltd Ordinary Shares
$1.54
+0.17
+12.41%
236.422K
$357.88K
MAIAMAIA Biotechnology, Inc.
$1.61
-0.10
-5.85%
264.025K
$430.75K
MAMAMama's Creations, Inc. Common Stock
$9.94
+0.20
+2.05%
153.221K
$1.51M
MAMKMaxsMaking Inc. Class A Ordinary Shares
$2.62
-0.04
-1.41%
17.329K
$46.17K
MAMOMassimo Group Common Stock
$3.00
+0.21
+7.52%
13.261K
$38.96K
MAPSWM Technology, Inc. Class A Common Stock
$1.29
+0.04
+3.17%
1.028M
$1.31M
MARPSMarine Petroleum Trust
$4.70
+0.06
+1.29%
2.923K
$13.32K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.6226
+0.0076
+1.24%
176.977K
$110.41K
MASS908 Devices Inc. Common Stock
$6.16
+0.14
+2.33%
325.373K
$2.00M
MATHMetalpha Technology Holding Limited Ordinary Shares
$3.37
-0.09
-2.60%
156.618K
$514.74K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$4.00
-0.10
-2.41%
75.759K
$304.42K
MBMasterBeef Group Ordinary Shares
$9.94
-0.10
-1.00%
8.744K
$87.64K
MBIMBIA Inc.
$7.16
-0.42
-5.48%
700.394K
$5.00M
MBIOMustang Bio, Inc.
$1.54
-0.00
-0.04%
69.438K
$110.13K
MBOTMicrobot Medical, Inc. Common Stock
$3.38
-0.06
-1.74%
3.83M
$13.15M
MBRXMoleculin Biotech, Inc.
$0.3700
-0.0015
-0.40%
1.8M
$657.74K
MBXMBX Biosciences, Inc. Common Stock
$9.93
-0.94
-8.65%
405.715K
$4.09M
MCHXMarchex, Inc. Class B
$1.92
-0.03
-1.79%
55.51K
$107.09K
MCRPMicropolis Holding Company
$1.43
+0.04
+2.88%
38.272K
$56.10K
MCTRCTRL Group Limited Ordinary Shares
$1.95
-0.05
-2.50%
109.109K
$217.45K
MCWMister Car Wash, Inc.
$5.37
+0.05
+0.95%
880.149K
$4.69M
MDAISpectral AI, Inc. Class A Common Stock
$2.09
+0.10
+5.03%
270.322K
$551.74K
MDBHMDB Capital Holdings, LLC Class A common
$3.61
-0.17
-4.50%
12.698K
$47.21K
MDCXMedicus Pharma Ltd. Common Stock
$2.62
+0.12
+4.80%
380.957K
$987.57K
MDIAMediaco Holding Inc. Class A Common Stock
$1.31
-0.10
-7.09%
1.937M
$2.85M
MDXGMiMedx Group, Inc
$6.97
+0.00
+0.00%
754.333K
$5.28M
MDXHMDxHealth SA Ordinary Shares
$3.90
+0.17
+4.56%
83.652K
$309.78K
MEGLMagic Empire Global Limited Ordinary Shares
$1.65
+0.02
+1.23%
18.021K
$29.16K
MEIMethode Electronics
$7.86
-0.21
-2.60%
199.702K
$1.59M
MERCMercer International Inc
$3.16
+0.04
+1.32%
575.573K
$1.83M
MESAMesa Air Group, Inc. Common Stock
$1.36
-0.04
-2.86%
77.78K
$108.07K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$6.57
-0.05
-0.77%
2.066M
$13.55M
MFHMercurity Fintech Holding Inc. Ordinary Shares
$9.59
+1.56
+19.43%
182.185K
$1.60M
MGMistras Group Inc.
$9.50
-0.05
-0.52%
58.681K
$557.54K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$2.69
-0.06
-2.18%
749.56K
$2.13M
MGLDThe Marygold Companies, Inc.
$1.02
-0.01
-0.97%
282
$289.00
MGNXMacroGenics, Inc.
$1.50
-0.05
-3.23%
1.033M
$1.56M
MGRMMonogram Technologies Inc. Common Stock
$5.81
+0.07
+1.22%
95.423K
$552.51K
MGRTMega Fortune Company Limited Ordinary Shares
$4.22
+0.12
+2.80%
17.632K
$72.54K
MGRXMangoceuticals, Inc. Common Stock
$2.24
+0.13
+6.04%
112.25K
$250.78K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.32
-0.01
-0.14%
209.187K
$1.54M
MGXMetagenomi, Inc. Common Stock
$1.85
-0.01
-0.76%
87.778K
$161.96K
MHHMastech Digital, Inc.
$7.61
-0.05
-0.66%
2.288K
$17.57K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.4444
+0.0162
+3.78%
99.504K
$42.64K
MINFT Limited
$3.49
-0.01
-0.14%
4.722K
$16.61K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.4289
+0.0289
+7.23%
187.052K
$75.72K
MINDMIND Technology, Inc. Common Stock (DE)
$8.84
+0.25
+2.91%
109.904K
$928.64K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.30
-0.10
-7.14%
10.628M
$17.90M
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.96
-0.09
-4.39%
1.341M
$2.69M
MITKMitek Systems, Inc.
$9.76
-0.21
-2.11%
227.485K
$2.23M
MITQMoving iMage Technologies, Inc.
$1.21
+0.00
+0.00%
535.737K
$617.79K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.78
-0.02
-0.26%
99.803K
$776.15K
MJIDMajestic Ideal Holdings Ltd Ordinary Shares
$1.16
-0.01
-0.85%
172.043K
$197.63K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2171
-0.0083
-3.68%
730.261K
$162.98K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$6.00
+0.09
+1.52%
62.7K
$357.76K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$9.64
-0.08
-0.82%
2.1M
$20.25M
MLECMoolec Science SA Ordinary Shares
$1.28
-0.02
-1.54%
62.328K
$80.55K
MLSSMilestone Scientific, Inc. Common Stock
$0.5901
+0.0291
+5.19%
42.749K
$24.61K
MMAAlta Global Group Limited
$1.70
-0.07
-3.95%
1.903M
$3.27M
MMLPMartin Midstream Partners LP
$3.06
-0.04
-1.25%
3.389K
$10.53K
MNDOMind CTI Ltd
$1.16
-0.01
-0.85%
10.525K
$12.33K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7600
-0.0064
-0.84%
168.981K
$129.60K
MNKDMannkind Corporation
$5.42
+0.04
+0.74%
2.788M
$14.89M
MNMDMind Medicine (MindMed) Inc. Common Shares
$9.59
+0.04
+0.39%
889.931K
$8.63M
MNOVMedicinova, Inc.
$1.24
+0.02
+1.23%
13.416K
$16.50K
MNTKMontauk Renewables, Inc. Common Stock
$2.05
+0.07
+3.54%
189.26K
$375.94K
MNTSMomentus Inc. Class A Common Stock
$1.23
+0.03
+2.38%
388.589K
$461.75K
MNYMoneyHero Limited Class A Ordinary Shares
$2.04
+0.22
+12.09%
552.25K
$1.16M
MOBMobilicom Limited American Depositary Shares
$7.61
+0.28
+3.82%
410.991K
$3.02M
MOBXMobix Labs, Inc. Class A Common Stock
$0.8502
-0.0343
-3.88%
1.502M
$1.24M
MODDModular Medical, Inc. Common Stock
$0.6999
-0.0500
-6.67%
1.26M
$880.67K
MODGTopgolf Callaway Brands Corp.
$9.61
+0.00
+0.00%
1.731M
$16.65M
MOGOMogo Inc. Common Shares
$1.82
+0.01
+0.55%
188.765K
$342.79K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$5.01
+0.31
+6.60%
330.466K
$1.67M
MOLNMolecular Partners AG American Depositary Shares
$3.64
-0.09
-2.41%
3.544K
$13.13K
MOMOHello Group Inc. American Depositary Shares
$7.63
+0.01
+0.18%
752.246K
$5.75M
MOVEMovano Inc. Common Stock
$0.6802
-0.0501
-6.86%
144.838K
$100.00K
MPUMega Matrix Corp.
$1.53
-0.06
-3.76%
424.601K
$651.27K
MPWMedical Properties Trust, Inc.
$4.87
+0.02
+0.41%
7.368M
$35.83M
MPXMarine Products Corp.
$9.23
-0.19
-2.02%
44.853K
$420.76K
MQMarqeta, Inc. Class A Common Stock
$5.77
-0.03
-0.52%
1.867M
$10.80M
MRAMEverspin Technologies, Inc
$7.80
+0.15
+1.96%
307.761K
$2.38M
MRCCMonroe Capital Corporation
$7.57
+0.08
+1.07%
98.555K
$744.33K
MREOMereo BioPharma Group plc American Depositary Shares
$1.79
+0.04
+2.29%
564.641K
$995.90K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9550
+0.0014
+0.15%
431.533K
$423.73K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.77
-0.06
-3.28%
66.005K
$118.05K
MRNOMurano Global Investments PLC Ordinary Shares
$2.46
-0.42
-14.63%
76.694K
$178.48K
MRSNMersana Therapeutics, Inc. Common Stock
$7.13
-0.17
-2.33%
13.965K
$101.81K
MRTMarti Technologies, Inc.
$2.46
-0.02
-0.81%
10.692K
$26.16K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$2.89
+0.17
+6.25%
1.011M
$2.88M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.7497
+0.0497
+7.10%
148.712K
$105.84K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.98
+0.08
+2.05%
3.56K
$14.25K
MSGMMotorsport Games Inc. Class A Common Stock
$2.82
-0.02
-0.53%
11.371K
$32.08K
MSNEmerson Radio Corp.
$0.4800
+0.0050
+1.05%
2.5M
$1.22M
MSPRMSP Recovery, Inc. Class A Common Stock
$1.40
-0.40
-22.22%
4.291M
$7.85M
MSSMaison Solutions Inc. Class A Common Stock
$0.9500
-0.0500
-5.00%
155.879K
$152.03K
MSWMing Shing Group Holdings Limited Ordinary Shares
$2.38
-0.01
-0.42%
69.456K
$169.54K
MTAMetalla Royalty & Streaming Ltd.
$5.55
-0.05
-0.89%
634.998K
$3.53M
MTCMMTec, Inc. Common Shares
$0.8300
-0.1300
-13.54%
801.387K
$706.09K
MTEKMaris-Tech Ltd. Ordinary Shares
$3.46
+0.03
+0.87%
173.456K
$601.35K
MTEXMannatech Inc.
$8.00
+0.00
+0.00%
224
$1.79K
MTLSMaterialise NV
$5.06
+0.05
+1.00%
115.985K
$585.10K
MTNBMatinas BioPharma Holdings, Inc.
$1.75
+0.03
+1.57%
45.634K
$79.59K
MTRMesa Royalty Trust
$5.69
+0.14
+2.50%
4.837K
$26.92K
MTVAMetaVia Inc. Common Stock
$1.18
-0.33
-21.85%
12.458M
$16.55M
MURAMural Oncology plc Ordinary Shares
$2.07
+0.00
+0.00%
265.955K
$550.62K
MVISMicrovision Inc
$1.15
+0.01
+0.87%
2.945M
$3.36M
MVOMV Oil Trust
$6.09
+0.11
+1.84%
47.318K
$287.54K
MVSTMicrovast Holdings, Inc. Common Stock
$3.26
-0.08
-2.40%
3.884M
$12.66M
MWGMulti Ways Holdings Limited
$0.3190
+0.0080
+2.57%
37.122K
$11.41K
MWYNMarwynn Holdings, Inc. Common stock
$1.23
-0.09
-6.82%
410.592K
$519.46K
MXMagnachip Semiconductor Corp.
$3.18
-0.02
-0.78%
204.116K
$649.05K
MXCMexco Energy Corporation
$8.80
+0.07
+0.84%
1.296K
$11.36K
MXCTMaxCyte, Inc. Common Stock
$1.48
+0.03
+2.07%
520.543K
$766.09K
MYGNMyriad Genetics Inc
$7.65
+0.33
+4.51%
1.011M
$7.57M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8097
+0.0697
+9.42%
111.192K
$86.67K
MYNZMainz Biomed N.V. Ordinary Shares
$1.61
+0.02
+1.26%
70.321K
$112.55K
MYOMyomo Inc.
$0.8199
-0.0402
-4.67%
2.953M
$2.44M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.9581
-0.0009
-0.09%
256.628K
$245.05K
MYSEMyseum, Inc. Common Stock
$2.09
-0.10
-4.43%
33.913K
$71.36K
MYSZMy Size, Inc
$1.13
-0.02
-1.74%
175.141K
$198.18K
NANano Labs Ltd Class A Ordinary Shares
$5.13
+0.09
+1.79%
128.858K
$641.93K
NAASNaaS Technology Inc. American Depositary Shares
$3.53
+0.37
+11.71%
113.35K
$385.67K
NABLN-able, Inc.
$8.19
-0.03
-0.36%
440.764K
$3.60M
NAGENiagen Bioscience, Inc. Common Stock
$9.50
-0.18
-1.82%
712.055K
$6.79M
NAIINatural Alternatives International Inc.
$3.13
-0.08
-2.37%
4.132K
$13.04K
NAKNorthern Dynasty Minerals, Ltd.
$0.8399
-0.0159
-1.86%
2.607M
$2.20M
NAKAKindly MD, Inc. Common Stock
$1.60
+0.36
+29.03%
76.855M
$112.67M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.09
-0.01
-0.89%
22.87K
$24.82K
NAMMNamib Minerals Ordinary Shares
$3.20
-0.20
-5.88%
94.682K
$310.11K
NAOVNanoVibronix, Inc. Common Stock
$7.87
-2.83
-26.45%
1.331M
$12.24M
NATNordic American Tanker
$3.21
-0.10
-3.06%
4.45M
$14.35M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.7575
-0.0098
-1.28%
292.864K
$222.36K
NBNioCorp Developments Ltd. Common Stock
$5.63
+0.16
+2.93%
4.532M
$25.46M
NBTXNanobiotix S.A. American Depositary Shares
$9.74
-0.09
-0.91%
13.274K
$130.80K
NBYNovaBay Pharmaceuticals, Inc.
$2.18
-0.50
-18.66%
1.196M
$2.67M
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.6066
-0.0114
-1.84%
584.004K
$365.64K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.95
-0.02
-1.02%
16.818K
$33.23K
NCLNorthann Corp.
$0.1540
+0.0032
+2.12%
2.132M
$336.79K
NCMINational CineMedia, Inc.
$4.89
+0.02
+0.41%
270.177K
$1.32M
NCNANuCana plc American Depositary Share
$4.45
-0.05
-1.17%
546.652K
$2.53M
NCPLNetcapital Inc. Common Stock
$2.25
-0.10
-4.22%
22.858K
$53.01K
NCRANocera, Inc. Common Stock
$1.46
-0.34
-18.89%
7.563K
$11.46K
NCTIntercont (Cayman) Limited Ordinary shares
$1.28
-0.01
-0.78%
4.245M
$6.71M
NDLSNoodles & Company Class A
$0.6834
+0.0064
+0.95%
380.319K
$263.72K
NDRAENDRA Life Sciences Inc. Common Stock
$4.78
-0.07
-1.44%
6.27K
$30.68K
NEONeoGenomics, Inc.
$7.98
-0.10
-1.24%
1.279M
$10.24M
NEOGNeogen Corp
$5.27
-0.20
-3.66%
6.581M
$34.18M
NEONNeonode Inc. Common Stock
$4.09
+0.02
+0.49%
1.495M
$6.06M
NEOVNeoVolta Inc. Common Stock
$5.35
+0.15
+2.88%
300.18K
$1.54M
NEPHNephros Inc.
$4.50
+0.03
+0.67%
158.326K
$716.11K
NERVMinerva Neurosciences, Inc
$2.18
+0.09
+4.31%
19.519K
$41.85K
NEUENeueHealth, Inc.
$6.67
+0.04
+0.60%
784
$5.22K
NEWPNew Pacific Metals Corp.
$2.31
+0.08
+3.65%
517.169K
$1.19M
NEXANexa Resources S.A. Common Shares
$5.27
+0.24
+4.77%
100.107K
$518.95K
NEXMNexMetals Mining Corp. Common Shares
$5.82
-0.18
-3.00%
25.85K
$152.05K
NEXNNexxen International Ltd. American Depository Shares
$9.50
-0.15
-1.55%
305.374K
$2.93M
NEXTNextDecade Corporation Common Stock
$7.02
+0.28
+4.15%
5.099M
$35.17M
NFENew Fortress Energy Inc. Class A Common Stock
$2.70
+1.32
+95.65%
92.34M
$184.28M
NFGCNew Found Gold Corp
$2.08
+0.00
+0.00%
1.684M
$3.47M
NGNovaGold Resources Inc.
$7.16
-0.14
-1.92%
4.249M
$30.69M
NGDNew Gold Inc.
$6.45
-0.29
-4.30%
15.896M
$103.27M
NGLNGL ENERGY PARTNERS LP
$6.63
+0.86
+14.85%
1.223M
$7.64M
NHTCNatural Health Trends Corp.
$4.51
-0.14
-3.01%
24.242K
$110.99K
NINENine Energy Service, Inc.
$0.6958
-0.0047
-0.67%
205.83K
$145.82K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$7.05
+0.56
+8.63%
127.803M
$873.99M
NIPGNIP Group Inc. American Depositary Shares
$1.87
+0.01
+0.54%
74.179K
$140.93K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$3.47
+0.06
+1.76%
10.797K
$36.76K
NITON2OFF, Inc. Common Stock
$0.2050
+0.0002
+0.10%
2.042M
$434.76K
NIUNiu Technologies American Depositary Shares
$4.18
+0.10
+2.39%
493.04K
$2.02M
NIVFNewGenIvf Group Limited Class A ordinary shares
$2.11
+0.11
+5.50%
65.075K
$131.28K
NIXXNixxy, Inc. Common Stock
$1.84
+0.03
+1.66%
327.492K
$605.80K
NKTXNkarta, Inc. Common Stock
$1.99
+0.02
+1.02%
511.132K
$995.62K
NLNL Industries, Inc.
$6.07
-0.01
-0.08%
11.424K
$69.85K
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
$2.09
-0.15
-6.70%
307.97K
$656.31K
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.83
-0.09
-0.91%
985.411K
$9.59M
NMGNouveau Monde Graphite Inc.
$2.12
-0.06
-2.53%
20.929K
$44.20K
NMPNMP Acquisition Corp. Class A Ordinary Shares
$9.92
+0.00
+0.00%
127.011K
$1.26M
NMRNomura Holdings, Inc
$7.54
-0.04
-0.53%
325.22K
$2.46M
NMRANeumora Therapeutics, Inc. Common Stock
$1.51
-0.01
-0.66%
445.145K
$673.69K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8818
-0.0082
-0.92%
208.445K
$185.96K
NNBRNN Inc
$2.31
-0.07
-2.94%
42.529K
$98.86K
NNDMNano Dimension Ltd. American Depositary Shares
$1.49
+0.07
+4.93%
2.309M
$3.34M
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.90
-0.01
-0.26%
699.862K
$2.72M
NNVCNanoViricides Inc.
$1.43
-0.04
-2.63%
38.44K
$55.40K
NOKNokia Corporation
$4.59
+0.04
+0.88%
29.689M
$135.68M
NOTEFiscalNote Holdings, Inc.
$4.39
-0.03
-0.68%
109.713K
$475.60K
NOTVInotiv, Inc. Common Stock
$1.34
-0.06
-4.29%
786.87K
$1.05M
NPCENeuropace, Inc. Common Stock
$9.80
-0.02
-0.20%
95.971K
$941.40K
NPWRNET Power Inc.
$2.18
+0.06
+2.83%
812.399K
$1.72M
NRDYNerdy Inc.
$1.32
+0.02
+1.54%
323.172K
$411.86K
NRGVEnergy Vault Holdings, Inc.
$2.30
+0.05
+2.15%
1.929M
$4.23M
NRIXNurix Therapeutics, Inc. Common stock
$8.36
-0.31
-3.56%
963.818K
$8.17M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.16
+0.00
+0.00%
229.407K
$263.87K
NRTNorth European Oil Royalty Trust
$5.27
-0.05
-0.94%
16.488K
$86.88K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.03
+0.03
+1.00%
289.055K
$877.29K
NRXSNeuraxis, Inc.
$2.32
-0.07
-2.92%
47.043K
$112.29K
NSPRInspireMD, Inc.
$2.41
+0.00
+0.00%
29.173K
$70.27K
NSRXNasus Pharma Ltd.
$8.13
-0.13
-1.57%
1.974K
$16.32K
NSYSNortech Systems Inc
$9.67
-0.32
-3.20%
3.763K
$36.29K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.70
+0.01
+0.59%
127.401K
$210.02K
NTICNorthern Technologies International Corp.
$7.61
-0.14
-1.81%
23.264K
$180.11K
NTIPNetwork-1 Technologies, Inc.
$1.62
+0.07
+4.37%
50.716K
$80.73K
NTRBNutriband Inc. Common Stock
$7.00
+0.25
+3.70%
18.34K
$125.91K
NTRPNextTrip, Inc. Common Stock
$3.70
-0.24
-6.09%
16.658K
$62.94K
NTWKNetSol Technologies, Inc.
$5.17
+0.00
+0.00%
74.312K
$381.62K
NTZNatuzzi, S.p.A
$3.80
-0.01
-0.26%
653
$2.49K
NUAINew Era Energy & Digital, Inc. Common Stock
$0.4620
+0.0425
+10.13%
2.352M
$1.06M
NUKKNukkleus Inc. Common Stock
$5.49
+0.34
+6.60%
21.587M
$131.94M
NUTRNusatrip Incorporated Common Stock
$5.41
-0.15
-2.70%
480.988K
$2.63M
NUVBNuvation Bio Inc.
$3.26
+0.07
+2.19%
6.028M
$19.55M
NUWENuwellis, Inc. Common Stock
$4.00
-0.73
-15.43%
371.364K
$1.59M
NVAXNovavax Inc
$8.56
+0.48
+5.94%
5.895M
$49.92M
NVCTNuvectis Pharma, Inc. Common Stock
$6.21
+0.08
+1.34%
25.392K
$157.98K
NVFYNova Lifestyle, Inc.
$5.06
+0.01
+0.20%
827.676K
$4.21M
NVNINvni Group Limited Ordinary Shares
$0.6541
+0.0459
+7.55%
2.028M
$1.30M
NVNOenVVeno Medical Corporation Common Stock
$0.9170
-0.0030
-0.33%
645.118K
$573.00K
NVTSNavitas Semiconductor Corporation Common Stock
$5.95
-0.16
-2.66%
13.491M
$80.35M
NVVENuvve Holding Corp. Common Stock
$0.2429
-0.0170
-6.54%
1.033M
$252.22K
NVXNOVONIX Limited American Depository Shares
$1.20
-0.04
-3.04%
130.963K
$158.29K
NWGLNature Wood Group Limited American Depositary Shares
$1.57
+0.22
+16.17%
116.484K
$175.24K
NWLNewell Brands Inc.
$5.88
+0.04
+0.68%
3.611M
$21.06M
NWTGNewton Golf Company, Inc. Common Stock
$2.03
+0.11
+5.73%
265.929K
$530.46K
NXDRNextdoor Holdings, Inc.
$2.12
-0.02
-0.93%
847.349K
$1.83M
NXENexGen Energy Ltd.
$8.18
-0.26
-3.08%
6.731M
$55.24M
NXGLNexGel, Inc Common Stock
$2.45
-0.07
-2.78%
40.83K
$102.27K
NXLNexalin Technology, Inc. Common Stock
$0.8400
-0.0080
-0.94%
61.239K
$50.77K
NXPLNextPlat Corp Common Stock
$0.8002
+0.0502
+6.69%
1.205M
$1.10M
NXTCNextCure, Inc. Common Stock
$5.50
-0.20
-3.51%
47.983K
$272.08K
NXXTNextNRG, Inc. Common Stock
$1.80
-0.14
-7.21%
227.178K
$421.55K
NYCAmerican Strategic Investment Co.
$9.60
+0.02
+0.21%
5.541K
$53.06K
NYXHNyxoah SA Ordinary Shares
$4.56
-0.21
-4.40%
60.183K
$281.78K
OABIOmniAb, Inc. Common Stock
$1.64
+0.03
+1.86%
154.139K
$248.35K
OBAOxley Bridge Acquisition Limited Class A Ordinary Shares
$9.94
+0.01
+0.10%
90.6K
$899.66K
OBEObsidian Energy Ltd.
$6.41
+0.31
+5.08%
584.974K
$3.73M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$2.53
-0.01
-0.20%
212.463K
$544.51K
OBLGOblong Inc. Common Stock
$2.36
-0.33
-12.23%
280.814K
$670.33K
OCCOptical Cable Corp.
$8.85
-0.44
-4.74%
80.09K
$666.10K
OCCIOFS Credit Company, Inc. Common Stock
$5.94
-0.07
-1.08%
301.973K
$1.80M
OCFTOneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares
$7.20
+0.01
+0.14%
11.48K
$82.69K
OCGOriental Culture Holding LTD Ordinary Shares
$3.94
-0.02
-0.38%
2.311K
$9.10K
OCGNOcugen, Inc. Common Stock
$1.18
-0.02
-1.65%
4.843M
$5.74M
ODVOsisko Development Corp.
$2.97
-0.09
-2.94%
1.258M
$3.71M
ODYSOdysight.ai Inc. Common Stock
$3.95
+0.00
+0.00%
5.546K
$22.46K
OECOrion S.A.
$8.85
-0.17
-1.88%
402.501K
$3.62M
OFALOFA Group Ordinary Shares
$1.32
+0.05
+3.94%
202.669K
$259.10K
OFSOFS Capital Corporation
$8.88
+0.06
+0.67%
50.594K
$445.75K
OGENOragenics Inc.
$1.30
+0.01
+0.85%
142.227K
$181.55K
OGIOrganigram Holdings Inc. Common Shares
$1.73
+0.05
+2.98%
509.325K
$881.20K
OISOIL STATES INTERNATIONAL, INC.
$5.67
+0.06
+1.07%
243.922K
$1.40M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.38
-0.01
-0.42%
47.688K
$111.57K
OKYOOKYO Pharma Limited Ordinary Shares
$2.10
+0.00
+0.00%
20.239K
$42.91K
OLBThe OLB Group, Inc. Common Stock
$1.28
+0.03
+2.40%
99.469K
$125.34K
OLMAOlema Pharmaceuticals, Inc. Common Stock
$8.38
+0.38
+4.75%
1.558M
$12.44M
OLPXOlaplex Holdings, Inc. Common Stock
$1.45
+0.02
+1.40%
437.858K
$626.80K
OMCCOld Market Capital Corporation Common Stock
$5.21
-0.04
-0.67%
302
$1.58K
OMEROmeros Corporation
$4.06
-0.03
-0.73%
650.714K
$2.66M
OMEXOdyssey Marine Exploration, Inc
$1.71
+0.03
+1.79%
2.147M
$3.73M
OMHOhmyhome Limited Ordinary Shares
$1.37
+0.11
+8.68%
154.909K
$198.48K
OMIOwens & Minor, Inc.
$5.05
-0.15
-2.88%
1.869M
$9.36M
OMSEOMS Energy Technologies Inc. Ordinary Shares
$5.40
+0.12
+2.27%
61.22K
$325.34K
ONCOOnconetix, Inc. Common Stock
$3.23
+0.13
+4.19%
83.88K
$270.57K
ONCYOncolytics Biotech, Inc. Common Shares
$1.28
+0.05
+4.06%
1.373M
$1.71M
ONDSOndas Holdings Inc. Common Stock
$6.02
-0.36
-5.64%
36.476M
$222.32M
ONFOOnfolio Holdings Inc. Common Stock
$1.18
-0.20
-14.51%
717.276K
$909.43K
ONLOrion Office REIT Inc.
$2.88
-0.06
-2.17%
148.348K
$427.35K
ONMDOneMedNet Corp Class A Common Stock
$0.8950
+0.0110
+1.24%
102.182K
$89.40K
ONTFON24, Inc.
$5.48
-0.03
-0.49%
134.978K
$748.79K
OPOceanPal Inc. Common Stock
$1.22
+0.01
+0.83%
228.491K
$277.64K
OPADOfferpad Solutions Inc.
$4.15
-0.13
-3.04%
3.283M
$13.82M
OPALOPAL Fuels Inc. Class A Common Stock
$2.02
-0.05
-2.41%
107.1K
$221.98K
OPENOpendoor Technologies Inc Common Stock
$8.99
-0.51
-5.37%
257.62M
$2.36B
OPHCOptimumBank Holdings, Inc.
$4.16
-0.01
-0.24%
6.049K
$25.18K
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.8275
-0.0525
-5.97%
76.678M
$68.80M
OPINLOffice Properties Income Trust 6.375% Senior Notes due 2050
$7.35
-0.06
-0.81%
23.406K
$174.42K
OPKOpko Health Inc.
$1.38
+0.00
+0.00%
1.737M
$2.40M
OPRTOportun Financial Corporation Common Stock
$6.69
+0.00
+0.00%
435.66K
$2.91M
OPTTOcean Power Technologies, Inc.
$0.5023
-0.0587
-10.46%
13.172M
$6.70M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.75
-0.03
-1.69%
533.333K
$1.06M
ORCOrchid Island Capital, Inc.
$7.15
+0.02
+0.21%
2.503M
$17.80M
ORGNOrigin Materials, Inc. Common Stock
$0.5350
+0.0068
+1.29%
756.378K
$395.39K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.92
-0.04
-0.83%
429.876K
$2.10M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1398
-0.0398
-22.16%
35.107M
$5.31M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.6298
-0.0102
-1.59%
64.787K
$40.32K
ORMPOramed Pharmaceuticals Inc.
$2.30
-0.01
-0.48%
15.651K
$35.78K
ORNOrion Group Holdings, Inc
$8.05
+0.37
+4.82%
2.519M
$22.00M
OSRHOSR Holdings, Inc. Common Stock
$0.7404
+0.1002
+15.65%
559.443K
$386.04K
OSSOne Stop Systems, Inc. Common Stock
$6.40
+0.17
+2.73%
854.639K
$5.46M
OSTXOS Therapies Incorporated
$2.21
+0.01
+0.45%
198.934K
$444.59K
OSUROraSure Technologies Inc
$3.22
-0.01
-0.31%
658.582K
$2.12M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.07
+0.00
+0.06%
1.278M
$1.35M
OVIDOvid Therapeutics Inc. Common Stock
$1.17
-0.11
-8.59%
2.614M
$3.18M
OWLTOwlet, Inc.
$7.49
+0.49
+7.00%
42.696K
$301.96K
OXBROxbridge Re Holdings Limited
$2.25
-0.50
-18.18%
116.681K
$299.35K
OXSQOxford Square Capital Corp.
$2.12
-0.04
-1.85%
1.011M
$2.14M
PACBPacific Biosciences of California, Inc.
$1.23
+0.04
+3.36%
9.942M
$12.07M
PACHPioneer Acquisition I Corp Class A Ordinary Shares
$9.95
-0.00
-0.01%
1.396K
$13.89K
PACKRanpak Holdings Corp.
$4.68
+0.07
+1.41%
337.037K
$1.57M
PAIIPyrophyte Acquisition Corp. II
$9.93
-0.01
-0.10%
1.059M
$10.51M
PALProficient Auto Logistics, Inc. Common Stock
$7.47
+0.06
+0.74%
186.41K
$1.38M
PALIPalisade Bio, Inc. Common Stock
$0.6036
+0.0234
+4.03%
105.171K
$62.32K
PANLPangaea Logistics Solutions Ltd.
$5.52
-0.03
-0.45%
125.664K
$690.21K
PAPLPineapple Financial Inc.
$5.81
+0.24
+4.31%
101.795K
$588.35K
PASGPassage Bio, Inc. Common Stock
$7.27
+0.12
+1.68%
19.841K
$142.61K
PAVMPAVmed Inc. Common Stock
$0.4149
+0.0107
+2.65%
120.196K
$48.52K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.7750
-0.0050
-0.64%
1.076K
$824.00
PAYOPayoneer Global Inc. Common Stock
$6.57
+0.09
+1.39%
3.919M
$25.51M
PAYSPaysign, Inc. Common Stock
$5.64
-0.09
-1.57%
629.229K
$3.57M
PBMPsyence Biomedical Ltd. Common Shares
$3.73
-0.12
-3.12%
705.624K
$2.97M
PBYIPUMA BIOTECHNOLOGY INC
$4.58
-0.02
-0.43%
495.945K
$2.29M
PCPremium Catering (Holdings) Limited Ordinary Shares
$8.00
+0.35
+4.58%
1.371M
$10.55M
PCLAPicoCELA Inc. American Depositary Shares
$0.5005
-0.0147
-2.85%
63.137K
$31.82K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2011
+0.0061
+3.13%
1.555M
$312.25K
PDMPiedmont Office Realty Trust, Inc.
$8.89
+0.02
+0.23%
364.154K
$3.22M
PDSBPDS Biotechnology Corporation Common Stock
$1.21
+0.06
+5.09%
353.607K
$418.89K
PDYNPalladyne AI Corp. Common Stock
$7.26
+0.04
+0.55%
1.298M
$9.33M
PEDPEDEVCO Corp.
$0.6000
+0.0139
+2.37%
75.54K
$44.73K
PEPGPepGen Inc. Common Stock
$1.94
+0.26
+15.56%
3.081M
$5.88M
PERFPerfect Corp.
$2.00
-0.05
-2.44%
72.075K
$142.13K
PERIPerion Network Ltd.
$9.47
+0.25
+2.71%
416.311K
$3.92M
PESIPerma-Fix Environmental Services, Inc.
$8.47
-0.28
-3.20%
153.6K
$1.33M
PETSPetMed Express, Inc.
$2.83
-0.03
-1.05%
64.377K
$181.03K
PETZTDH Holdings, Inc. Common Shares
$1.05
-0.05
-4.55%
4.266M
$6.05M
PEWGrabAGun Digital Holdings Inc.
$5.57
+0.07
+1.27%
422.464K
$2.32M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.10
+0.22
+11.70%
7.891K
$15.29K
PFLTPennantPark Floating Rate Capital Ltd.
$9.79
-0.03
-0.31%
1.767M
$17.16M
PFSAProfusa, Inc. Common Stock
$0.3453
-0.0297
-7.92%
1.991M
$723.38K
PGENPrecigen, Inc. Common Stock
$4.00
+0.41
+11.42%
9.161M
$36.30M
PGREPARAMOUNT GROUP, INC.
$7.56
+0.47
+6.61%
10.143M
$75.31M
PHGEBiomX Inc.
$0.4865
+0.0103
+2.16%
127.862K
$61.34K
PHHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4476
+0.0025
+0.56%
740.992K
$342.17K
PHIOPhio Pharmaceuticals Corp. Common Stock
$2.13
+0.02
+0.95%
63.411K
$136.52K
PHLTPerformant Healthcare, Inc. Common Stock
$7.69
+0.00
+0.00%
877.55K
$6.74M
PHOEPhoenix Asia Holdings Limited Ordinary Shares
$8.50
+0.70
+8.97%
12.158K
$100.85K
PHUNPhunware, Inc. Common Stock
$2.70
-0.02
-0.80%
185.786K
$507.76K
PIIIP3 Health Partners Inc. Common Stock
$8.78
+0.26
+3.05%
2.525K
$21.58K
PLPlanet Labs PBC
$9.82
-0.02
-0.20%
7.526M
$73.80M
PLAGPlanet Green Holdings Corp.
$1.93
+0.16
+9.04%
24.551K
$44.86K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$9.80
-0.20
-2.00%
6.697K
$64.88K
PLBYPLBY Group, Inc. Common Stock
$1.60
+0.05
+3.23%
223.959K
$348.60K
PLCEChildren's Place, Inc.
$8.17
+0.98
+13.63%
809.872K
$6.15M
PLGPlatinum Group Metals LTD.
$1.81
-0.13
-6.70%
1.713M
$3.14M
PLRXPliant Therapeutics, Inc. Common Stock
$1.56
+0.00
+0.00%
192.378K
$294.90K
PLRZPolyrizon Ltd. Ordinary Shares
$1.12
-0.05
-4.02%
767.87K
$868.59K
PLTKPlaytika Holding Corp. Common Stock
$3.57
-0.01
-0.27%
2.126M
$7.65M
PLUGPlug Power Inc.
$1.69
+0.12
+7.64%
69.655M
$114.56M
PLURPluri Inc. Common Stock
$4.89
-0.07
-1.35%
3.617K
$17.88K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.31
+0.18
+5.75%
5.369K
$16.93K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.94
+0.03
+1.57%
582.662K
$1.12M
PMAXPowell Max Limited Class A Ordinary Shares
$0.3002
+0.0116
+4.02%
189.699K
$56.76K
PMCBPharmaCyte Biotech, Inc. Common Stock
$1.02
-0.01
-0.97%
42.462K
$43.78K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.87
+0.05
+2.75%
11.196K
$20.55K
PMIPicard Medical, Inc.
$7.45
-0.15
-1.97%
2.963M
$21.82M
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.4214
+0.0113
+2.76%
511.148K
$218.16K
PMNTPerfect Moment Ltd.
$0.5100
+0.0304
+6.34%
322.009K
$160.21K
PMVPPMV Pharmaceuticals, Inc
$1.21
+0.09
+7.97%
1.129M
$1.38M
PNSkycorp Solar Group Limited Ordinary Shares
$0.8846
+0.0046
+0.52%
120.947K
$106.45K
PNBKPatriot National Bancorp Inc
$1.44
+0.01
+0.35%
105.658K
$152.25K
PNNTPennant Investment Corp
$6.87
-0.15
-2.14%
683.939K
$4.74M
POAIPredictive Oncology Inc. Common Stock
$0.9995
+0.0887
+9.74%
165.887K
$157.04K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.36
-0.23
-4.93%
1.365K
$6.12K
PODCPodcastOne, Inc. Common Stock
$1.79
-0.05
-2.72%
67.118K
$124.27K
POETPOET Technologies Inc. Common Shares
$5.08
-0.02
-0.40%
921.717K
$4.70M
POLAPolar Power, Inc. Common Stock
$2.36
-0.09
-3.67%
13.858K
$33.46K
POWWAMMO, Inc. Common Stock
$1.40
-0.02
-1.33%
668.861K
$954.96K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6170
+0.0438
+7.64%
638.72K
$377.00K
PPCBPropanc Biopharma, Inc. Common Stock
$2.22
-0.05
-2.20%
134.706K
$302.05K
PPSIPioneer Power Solutions, Inc.
$4.50
-0.07
-1.53%
183.198K
$835.55K
PRFXPainReform Ltd. Ordinary Shares
$1.39
+0.04
+2.96%
99.314K
$134.34K
PRLDPrelude Therapeutics Incorporated
$1.17
+0.06
+5.41%
264.702K
$292.42K
PRMEPrime Medicine, Inc. Common Stock
$5.07
+1.10
+27.71%
5.029M
$22.60M
PROFProfound Medical Corp. Common Stock
$4.04
-0.07
-1.70%
55.015K
$224.79K
PROKProKidney Corp. Class A Ordinary Shares
$2.64
+0.19
+7.76%
1.126M
$2.90M
PROPPrairie Operating Co. Common Stock
$2.17
+0.04
+1.87%
1.117M
$2.38M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.4284
-0.0215
-4.78%
675.966K
$289.82K
PRPLPurple Innovation, Inc. Common Stock
$1.07
+0.04
+3.88%
316.189K
$330.34K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.13
+0.11
+5.45%
232.96K
$456.75K
PRSOPeraso, Inc. Common Stock
$1.19
-0.06
-4.74%
642.768K
$772.12K
PRTAProthena Corporation plc Ordinary Shares
$8.16
+0.00
+0.00%
307.628K
$2.54M
PRTHPriority Technology Holdings, Inc.
$7.25
-0.19
-2.55%
314.76K
$2.31M
PRTSCarParts.com, Inc. Common Stock
$0.8192
+0.0451
+5.83%
860.533K
$678.48K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.43
-0.03
-2.05%
695.401K
$995.84K
PSECProspect Capital Corporation
$2.79
+0.04
+1.46%
2.344M
$6.48M
PSHGPerformance Shipping Inc. Common Shares
$1.79
-0.07
-3.76%
191.305K
$346.78K
PSIGPS International Group Ltd. Ordinary Shares
$0.5250
+0.0090
+1.74%
52.408K
$26.90K
PSNLPersonalis, Inc. Common Stock
$5.98
+0.05
+0.84%
637.488K
$3.74M
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.9711
+0.0118
+1.23%
2.687M
$2.63M
PSQHPSQ Holdings, Inc.
$1.97
-0.09
-4.35%
921.453K
$1.82M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.4258
+0.0120
+2.90%
4.305M
$1.82M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9699
+0.0178
+1.87%
110.297K
$103.83K
PTENPatterson-UTI Energy Inc
$5.62
+0.21
+3.88%
5.494M
$30.61M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.9000
+0.0000
+0.00%
110.099K
$99.67K
PTIXPerformance Technologies Inc
$3.44
+0.06
+1.74%
45.476K
$153.69K
PTLEPTL LTD Ordinary Shares
$0.1795
-0.0143
-7.38%
965.435K
$177.15K
PTLOPortillo's Inc. Class A Common Stock
$6.24
+0.18
+2.96%
2.848M
$17.52M
PTNMPitanium Limited Class A Ordinary shares
$7.38
+0.08
+1.08%
371.849K
$2.74M
PTONPeloton Interactive, Inc. Class A Common Stock
$7.92
-0.27
-3.30%
9.381M
$73.68M
PUBMPubMatic, Inc. Class A Common Stock
$8.39
+0.24
+2.94%
719.064K
$6.01M
PULMPulmatrix, Inc. Common Stock
$5.09
+0.08
+1.56%
21.342K
$108.30K
PUMPProPetro Holding Corp.
$4.85
+0.15
+3.19%
1.999M
$9.53M
PVLPermianville Royalty Trust
$2.01
+0.01
+0.50%
44.798K
$89.65K
PWPower REIT
$1.02
+0.02
+2.43%
24.105K
$24.66K
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.5321
-0.0187
-3.40%
60.864K
$32.50K
PXSPyxis Tankers Inc. Common Stock
$2.92
+0.07
+2.46%
27.651K
$79.08K
PYPDPolyPid Ltd. Ordinary Shares
$3.43
+0.04
+1.18%
29.478K
$101.04K
PYXSPyxis Oncology, Inc. Common Stock
$2.05
+0.22
+12.16%
1.387M
$2.86M
PZGParamount Gold Nevada Corp.
$1.06
+0.07
+6.74%
573.844K
$590.41K
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$4.13
-0.23
-5.28%
317.743K
$1.33M
QHQuhuo Limited American Depository Shares
$6.66
-0.14
-2.06%
37.534K
$255.17K
QIPTQuipt Home Medical Corp. Ordinary Shares
$2.63
-0.03
-1.13%
119.273K
$314.05K
QLGNQualigen Therapeutics, Inc. Common Stock
$2.04
-0.02
-0.97%
20.617K
$40.94K
QMCOQuantum Corporation
$8.19
+0.31
+3.93%
1.092M
$8.91M
QNCXQuince Therapeutics, Inc. Common Stock
$1.60
-0.03
-1.84%
552.509K
$890.14K
QRHCQuest Resource Holding Corporation
$1.57
-0.03
-1.88%
48.356K
$76.19K
QSIQuantum-Si Incorporated Class A Common Stock
$1.34
+0.08
+6.35%
7.268M
$9.40M
QTRXQuanterix Corporation Common Stock
$5.35
+0.38
+7.65%
634.954K
$3.31M
QTTBQ32 Bio Inc. Common Stock
$1.90
+0.06
+3.26%
57.768K
$106.82K
QUADQUAD/GRAPHICS, INC.
$6.76
+0.06
+0.90%
209.249K
$1.43M
QUIKQuickLogic Corp
$5.74
+0.09
+1.50%
56.458K
$322.34K
RADXRadiopharm Theranostics Limited American Depositary Shares
$7.00
+0.01
+0.14%
57.792K
$412.17K
RAILFreightCar America, Inc.
$8.65
-0.07
-0.80%
117.396K
$1.01M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$5.97
-0.03
-0.50%
18.305K
$108.63K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.4980
+0.0101
+2.07%
354.22K
$172.22K
RAVERave Restaurant Group, Inc.
$3.56
-0.16
-4.30%
55.215K
$192.45K
RAYRaytech Holding Limited Ordinary Shares
$0.5427
-0.0273
-4.79%
1.657M
$917.56K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.0450
-0.0030
-6.25%
52.02M
$2.55M
RBBNRibbon Communications Inc. Common Stock
$3.85
-0.05
-1.28%
606.805K
$2.33M
RBNERobin Energy Ltd. Common Stock
$1.29
+0.00
+0.00%
1.133M
$1.48M
RBOTVicarious Surgical Inc.
$5.86
-0.04
-0.68%
10.723K
$63.17K
RCReady Capital Corporation
$4.34
+0.11
+2.60%
2.046M
$8.82M
RCELAvita Medical, Inc. Common Stock
$6.25
-0.51
-7.54%
1.108M
$6.98M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.25
+0.03
+0.90%
1.16M
$3.76M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$2.12
-0.03
-1.40%
24.681K
$51.94K
RCTRedCloud Holdings plc Ordinary Shares
$0.9099
-0.2001
-18.03%
4.724M
$5.81M
RDGTRidgetech, Inc. Ordinary Shares
$1.31
-0.04
-2.96%
600
$808.00
RDHLRedhill Biopharma Ltd.
$1.55
+0.10
+6.90%
17.257K
$26.13K
RDIReading International, Inc Class A Common Stock
$1.53
-0.07
-4.35%
115.941K
$174.28K
RDNWRideNow Group, Inc. Class B Common Stock
$4.15
-0.12
-2.81%
19.506K
$81.30K
RDWRedwire Corporation
$9.10
+0.04
+0.44%
4.178M
$38.09M
RDZNRoadzen, Inc. Ordinary Shares
$0.9800
+0.0295
+3.10%
163.78K
$158.57K
REAXREAL BROKERAGE INC
$5.09
+0.00
+0.00%
2.166M
$11.00M
REBNReborn Coffee, Inc. Common Stock
$2.75
+0.25
+10.00%
228.191K
$608.16K
RECTRectitude Holdings Ltd Ordinary Shares
$3.85
+0.16
+4.34%
11.293K
$43.38K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7200
+0.0000
+0.00%
87.67K
$62.12K
REFRResearch Frontiers Inc
$1.35
+0.11
+8.87%
24.235K
$31.08K
REIRing Energy Inc.
$1.07
+0.07
+6.90%
2.626M
$2.78M
REKRRekor Systems, Inc. Common Stock
$1.43
+0.01
+0.70%
3.532M
$4.95M
RELIReliance Global Group, Inc. Common Stock
$0.6802
-0.1178
-14.76%
3.447M
$2.49M
RENBRenovaro Inc. Common Stock
$0.1838
-0.0107
-5.50%
2.807M
$500.80K
RENTRent the Runway, Inc. Class A Common Stock
$5.08
+0.20
+4.07%
117K
$579.26K
REPLReplimune Group, Inc.
$5.73
+0.06
+1.06%
2.673M
$15.41M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.34
-0.07
-1.68%
1.496M
$6.39M
RESRPC, Inc.
$4.60
+0.12
+2.68%
908.954K
$4.15M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.27
+0.00
+0.00%
129.214K
$162.60K
REVBRevelation Biosciences, Inc. Common Stock
$1.64
+0.09
+5.81%
471.053K
$745.24K
RFILRF Industries Ltd
$6.96
-0.33
-4.53%
149.706K
$1.09M
RFLRafael Holdings, Inc. Class B Common Stock
$1.38
+0.07
+5.34%
208.284K
$286.49K
RGNXREGENXBIO Inc.
$9.14
+0.05
+0.55%
228.74K
$2.12M
RGPResources Connection
$5.19
-0.06
-1.14%
195.494K
$1.01M
RIGTransocean LTD.
$3.50
+0.19
+5.74%
25.937M
$88.83M
RILYB. RILEY FINANCIAL, INC.
$6.55
+0.07
+1.09%
801.133K
$5.29M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$6.63
-0.09
-1.40%
2.367K
$15.45K
RIMEAlgorhythm Holdings, Inc. Common Stock
$2.10
-0.01
-0.47%
21.831K
$46.35K
RITRReitar Logtech Holdings Limited Ordinary shares
$5.60
+0.25
+4.67%
1.353M
$7.28M
RKDAArcadia Biosciences, Inc.
$3.43
-0.08
-2.14%
8.316K
$29.28K
RLAYRelay Therapeutics, Inc. Common Stock
$4.13
+0.07
+1.72%
974.065K
$4.07M
RLGTRadiant Logistics, Inc.
$6.11
-0.77
-11.19%
881.552K
$5.62M
RLJRLJ Lodging Trust
$7.59
+0.00
+0.00%
2.655M
$19.94M
RLMDRelmada Therapeutics, Inc. Common Stock
$1.57
-0.13
-7.65%
2.164M
$3.66M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.56
-0.03
-1.16%
3.994M
$10.28M
RLYBRallybio Corporation Common Stock
$0.6000
+0.0184
+3.16%
77.065K
$45.85K
RMAXRE/MAX HOLDINGS, INC.
$9.50
-0.41
-4.14%
115.917K
$1.13M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.87
+0.24
+14.72%
3.037M
$5.65M
RMCORoyalty Management Holding Corporation Class A Common Stock
$1.97
+0.11
+5.91%
40.371K
$76.50K
RMNIRimini Street, Inc. (DE) Common Stock
$4.57
-0.02
-0.44%
192.402K
$865.82K
RMSGReal Messenger Corporation Ordinary Shares
$2.85
+0.15
+5.42%
3.858K
$10.71K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.69
+0.02
+1.20%
1.075M
$1.78M
RNACCartesian Therapeutics, Inc. Common Stock
$9.57
-0.22
-2.25%
40.543K
$395.44K
RNTXRein Therapeutics, Inc. Common Stock
$1.18
+0.04
+3.51%
163.373K
$190.16K
RNWReNew Energy Global plc Class A Ordinary Shares
$7.68
-0.04
-0.52%
513.504K
$3.96M
RNXTRenovoRx, Inc. Common Stock
$1.29
-0.01
-0.81%
1.123M
$1.42M
ROLRHigh Roller Technologies, Inc.
$3.14
+0.04
+1.29%
8.399K
$26.40K
ROMARoma Green Finance Limited Ordinary Shares
$3.33
+0.08
+2.46%
156.012K
$513.15K
RPAYRepay Holdings Corporation Class A Common Stock
$5.71
+0.05
+0.88%
356.174K
$2.03M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.05
-0.16
-4.98%
53.926K
$163.91K
RPTRithm Property Trust Inc.
$2.59
-0.09
-3.36%
253.349K
$668.06K
RPTXRepare Therapeutics Inc. Common Shares
$1.75
+0.00
+0.00%
61.964K
$111.84K
RRRichtech Robotics Inc. Class B Common Stock
$3.88
-0.00
0.00%
52.806M
$206.39M
RRGBRed Robin Gourmet Burgers Inc
$6.68
-0.08
-1.18%
209.88K
$1.42M
RSKDRiskified Ltd.
$4.51
-0.03
-0.66%
351.945K
$1.59M
RSSSRESEARCH SOLUTIONS INC
$3.53
+0.15
+4.44%
165.376K
$575.07K
RSVRReservoir Media, Inc. Common Stock
$7.86
-0.09
-1.13%
23.708K
$187.28K
RUBIRubico Inc. Common Stock
$2.50
-0.04
-1.64%
55.794K
$139.56K
RUMRumble Inc. Class A Common Stock
$7.48
-0.17
-2.23%
2.09M
$15.71M
RVPRetractable Technologies, Inc
$0.8200
-0.0099
-1.19%
46.43K
$38.02K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.4099
-0.0302
-6.86%
1.957M
$813.11K
RVSBRiverview Bancorp Inc
$4.94
+0.06
+1.23%
78.059K
$385.49K
RVSNRail Vision Ltd. Ordinary Share
$0.3699
-0.0074
-1.96%
549.353K
$204.07K
RVYLRyvyl Inc. Common Stock
$0.2890
+0.0097
+3.47%
439.981K
$123.76K
RWTRedwood Trust, Inc.
$6.13
-0.01
-0.16%
725.908K
$4.40M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.82
+0.04
+0.86%
18.136M
$87.22M
RXSTRxSight, Inc. Common Stock
$9.20
-0.03
-0.33%
505.652K
$4.69M
RXTRackspace Technology, Inc. Common Stock
$1.40
+0.03
+2.19%
1.309M
$1.76M
RYAMRayonier Advanced Materials Inc.
$6.61
+0.07
+1.07%
358.569K
$2.37M
RYDERyde Group Ltd.
$0.3956
+0.0023
+0.57%
284.394K
$112.26K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.45
+0.01
+0.65%
135.36K
$194.81K
RYOJrYojbaba Co., Ltd. Common Shares
$2.09
+0.10
+5.03%
365.074K
$835.46K
RZLTRezolute, Inc. Common Stock (NV)
$7.81
+0.34
+4.55%
1.249M
$9.42M
RZLVRezolve AI Limited Ordinary Shares
$7.45
-0.27
-3.50%
33.376M
$260.53M
SABRSabre Corporation
$1.87
-0.05
-2.60%
4.765M
$8.94M
SABSSAB Biotherapeutics, Inc. Common Stock
$2.10
-0.05
-2.33%
38.59K
$81.09K
SACHSachem Capital Corp. Common Shares
$1.22
-0.02
-1.61%
552.563K
$660.22K
SAFXXCF Global, Inc. Class A Common Stock
$1.30
+0.02
+1.56%
302.715K
$395.83K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$2.38
-0.11
-4.42%
85.759K
$208.71K
SAIHSAIHEAT Limited Class A Ordinary Shares
$7.83
+0.13
+1.69%
1.873K
$14.48K
SANASana Biotechnology, Inc. Common Stock
$3.10
-0.13
-4.02%
2.193M
$6.99M
SANGSangoma Technologies Corporation Common Shares
$6.02
-0.08
-1.31%
40.386K
$245.04K
SATLSatellogic Inc. Class A Ordinary Shares
$3.79
+0.06
+1.61%
1.572M
$5.87M
SAVACassava Sciences, Inc.
$2.11
-0.01
-0.47%
320.471K
$668.25K
SBSafe Bulkers, Inc.
$4.57
-0.03
-0.54%
152.335K
$695.74K
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.48
+0.04
+0.90%
42.846K
$191.91K
SBEVSplash Beverage Group, Inc.
$2.01
+0.25
+14.05%
547.694K
$1.17M
SBFMSunshine Biopharma Inc.
$1.47
-0.02
-1.35%
20.937K
$31.08K
SBLXStableX Technologies, Inc. Common Stock
$5.62
+0.05
+0.90%
102.257K
$580.90K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$8.71
-0.11
-1.25%
6.296M
$54.64M
SCAGScage Future American Depositary Shares
$3.07
+0.06
+1.99%
7.646K
$23.30K
SCKTSocket Mobile, Inc. New
$1.04
-0.06
-5.05%
15.575K
$16.10K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.61
-0.01
-0.62%
75.581K
$119.59K
SCNXScienture Holdings, Inc. Common Stock
$0.9401
-0.0429
-4.36%
4.52M
$4.72M
SCORcomScore, Inc. Common Stock
$6.20
-0.21
-3.28%
652
$4.11K
SCPHscPharmaceuticals Inc. Common Stock
$5.62
+0.01
+0.18%
935.226K
$5.26M
SCWO374Water Inc. Common Stock
$0.3381
-0.0189
-5.29%
1.213M
$411.46K
SCYXSCYNEXIS, Inc.
$1.04
-0.00
-0.23%
95.963K
$103.61K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.65
-0.01
-0.26%
51.606K
$136.39K
SDOTSadot Group Inc. Common Stock
$7.82
-0.35
-4.28%
47.571K
$367.32K
SDSTStardust Power Inc. Common Stock
$2.75
-0.10
-3.49%
74.954K
$202.40K
SEEDOrigin Agritech Limited
$1.15
+0.06
+5.50%
47.301K
$55.25K
SEERSeer, Inc. Class A Common Stock
$2.09
+0.05
+2.45%
100.371K
$208.12K
SEGGLottery.com, Inc. Common Stock
$5.18
-0.39
-7.00%
57.791K
$305.75K
SELFGlobal Self Storage, Inc. Common Stock
$5.15
-0.03
-0.58%
39.208K
$200.91K
SELXSemilux International Ltd. Ordinary Shares
$1.15
+0.02
+1.77%
5.441K
$6.11K
SEMRSEMrush Holdings, Inc.
$7.41
-0.03
-0.40%
939.186K
$7.00M
SENSSenseonics Holdings, Inc.
$0.4510
-0.0009
-0.20%
3.735M
$1.68M
SERSerina Therapeutics, Inc.
$5.03
-0.09
-1.66%
9.282K
$46.61K
SERASera Prognostics, Inc. Class A Common Stock
$2.92
-0.18
-5.81%
69.495K
$218.97K
SESSES AI Corporation
$1.25
-0.07
-5.30%
3.549M
$4.55M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7300
-0.0200
-2.67%
62.346K
$46.75K
SFIXStitch Fix, Inc. Class A Common Stock
$5.59
+0.02
+0.36%
1.611M
$8.75M
SFLSFL Corporation Ltd.
$7.95
-0.06
-0.75%
898.92K
$7.17M
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.15
+0.00
+0.00%
6.943K
$8.09K
SGSweetgreen, Inc.
$8.85
+0.45
+5.36%
4.724M
$40.77M
SGBXSafe & Green Holdings Corp. Common Stock
$8.38
-0.01
-0.07%
11.238K
$94.07K
SGDSafe and Green Development Corporation Common Stock
$1.37
+0.10
+7.87%
82.121K
$109.23K
SGHTSight Sciences, Inc. Common Stock
$3.49
-0.03
-0.85%
90.867K
$315.07K
SGLYSingularity Future Technology Ltd. Common Stock
$1.21
+0.08
+7.08%
25.999K
$30.34K
SGMLSigma Lithium Corporation Common Shares
$5.97
+0.16
+2.75%
1.568M
$9.25M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5205
+0.0203
+4.06%
3.603M
$1.86M
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.30
-0.06
-0.96%
586.348K
$3.68M
SGNSigning Day Sports, Inc.
$1.88
+0.06
+3.34%
136.661K
$254.43K
SGRPSPAR Group Inc
$1.10
-0.02
-1.79%
32.593K
$35.98K
SHCOSoho House & Co Inc.
$8.86
+0.00
+0.00%
137.32K
$1.22M
SHFSSHF Holdings, Inc. Class A Common Stock
$3.42
-0.59
-14.72%
24.296K
$86.22K
SHIMShimmick Corporation Common Stock
$3.13
+0.06
+1.95%
16.448K
$50.72K
SHIPSeanergy Maritime Holdings Corp.
$8.64
-0.09
-1.08%
85.959K
$749.31K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$7.15
+0.07
+0.99%
4.315M
$30.91M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$2.18
+0.05
+2.42%
44.282K
$92.38K
SHOSunstone Hotel Investors, Inc.
$9.77
+0.12
+1.24%
2.402M
$23.17M
SHOTSafety Shot, Inc. Common Stock
$0.3176
-0.0328
-9.36%
6.407M
$2.12M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$3.70
+0.18
+5.11%
30.534K
$108.70K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.52
+0.02
+1.33%
2.436M
$3.68M
SIDUSidus Space, Inc. Class A Common Stock
$1.02
+0.07
+7.14%
4.083M
$4.12M
SIEBSiebert Financial Corp
$3.05
-0.01
-0.33%
26.442K
$81.94K
SIFSIFCO Industries, Inc.
$7.26
-0.17
-2.25%
3.961K
$29.06K
SIGASIGA Technologies Inc.
$8.99
-0.01
-0.11%
540.685K
$4.88M
SILOSilo Pharma, Inc. Common Stock
$0.7100
-0.0999
-12.33%
11.572M
$10.16M
SINTSiNtx Technologies, Inc. Common Stock
$4.05
-0.21
-4.93%
109.168K
$451.02K
SITCSITE Centers Corp. Common Shares
$8.73
+0.00
+0.00%
511.641K
$4.45M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7300
+0.0194
+2.73%
44.34K
$32.46K
SJTSan Juan Basin Royalty Trust UBI
$5.76
+0.05
+0.88%
111.644K
$644.67K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.30
+0.25
+12.20%
1.059M
$2.40M
SKINThe Beauty Health Company Class A Common Stock
$2.43
-0.16
-6.18%
1.021M
$2.56M
SKKSKK Holdings Limited Common Stock
$0.4095
-0.0094
-2.24%
262.724K
$110.99K
SKLZSkillz Inc.
$7.60
+0.49
+6.87%
44.433K
$324.84K
SKYESkye Bioscience, Inc. Common Stock
$3.93
-0.25
-5.98%
402.094K
$1.56M
SKYHSky Harbour Group Corporation
$9.96
-0.05
-0.50%
46.498K
$467.22K
SKYQSky Quarry Inc. Common Stock
$0.5400
+0.0457
+9.25%
3.47M
$1.77M
SKYXSKYX Platforms Corp. Common Stock
$1.26
+0.06
+5.00%
423.193K
$521.65K
SLDBSolid Biosciences Inc. Common Stock
$5.51
+0.02
+0.36%
635.547K
$3.47M
SLDPSolid Power, Inc. Class A Common Stock
$3.76
-0.21
-5.29%
9.502M
$35.96M
SLESuper League Enterprise, Inc. Common Stock
$3.13
+0.11
+3.64%
16.519K
$51.68K
SLIStandard Lithium Ltd.
$2.94
-0.13
-4.23%
1.82M
$5.39M
SLNSilence Therapeutics Plc American Depository Share
$4.87
+0.13
+2.74%
58.139K
$277.56K
SLNDSouthland Holdings, Inc.
$4.46
+0.10
+2.29%
29.517K
$131.38K
SLNGStabilis Solutions, Inc. Common Stock
$4.12
+0.15
+3.65%
22.661K
$90.88K
SLNHSoluna Holdings, Inc. Common Stock
$0.9599
+0.0299
+3.22%
61.876M
$65.52M
SLQTSelectQuote, Inc.
$2.03
-0.05
-2.43%
656.591K
$1.33M
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$5.50
+0.16
+3.00%
267.83K
$1.49M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.68
-0.01
-0.59%
1.819M
$3.06M
SLSNSolesence, Inc. Common Stock
$3.23
-0.20
-5.83%
28.582K
$93.84K
SLSRSolaris Resources Inc.
$5.38
+0.02
+0.37%
15.039K
$81.02K
SLXNSilexion Therapeutics Corp Ordinary Shares
$3.54
-0.07
-1.98%
253.765K
$904.53K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.08
+0.62
+9.60%
196.834K
$1.36M
SMRTSmartRent, Inc.
$1.69
+0.14
+8.97%
1.616M
$2.58M
SMSISmith Micro Software Inc
$0.6958
-0.0214
-2.98%
60.082K
$42.61K
SMTKSmartKem, Inc. Common Stock
$1.68
-0.05
-2.88%
139.241K
$235.85K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.40
-0.10
-6.67%
1.217M
$1.70M
SMXTSolarmax Technology Inc. Common Stock
$1.08
-0.01
-0.46%
85.505K
$91.94K
SNALSnail, Inc. Class A Common Stock
$0.9294
+0.0394
+4.43%
65.368K
$59.45K
SNAPSnap Inc.
$7.76
+0.30
+4.02%
149.936M
$1.14B
SNBRSleep Number Corporation Common Stock
$8.84
-0.08
-0.90%
308.963K
$2.69M
SNCRSynchronoss Technologies Inc Common Stock
$5.99
-0.05
-0.83%
47.016K
$281.95K
SNDSmart Sand, Inc. Common Stock
$1.98
+0.08
+4.21%
119.635K
$233.03K
SNDLSundial Growers Inc. Common Shares
$2.49
-0.01
-0.40%
1.647M
$4.10M
SNESSenesTech, Inc. Common Stock
$4.79
-0.07
-1.49%
78.143K
$372.64K
SNFCASecurity National Financial Co
$8.94
+0.33
+3.83%
41.292K
$366.11K
SNGXSoligenix, Inc. Common Stock
$2.81
-0.07
-2.43%
125.121K
$351.63K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$4.19
-0.25
-5.63%
100.664K
$405.56K
SNSESensei Biotherapeutics, Inc. Common Stock
$8.90
-0.56
-5.92%
745
$6.60K
SNTSenstar Technologies Corporation Common Shares
$4.39
-0.06
-1.35%
60.719K
$263.41K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$3.34
+0.44
+15.17%
12.951M
$57.22M
SNTISenti Biosciences, Inc. Common Stock
$1.37
+0.00
+0.00%
83.109K
$114.96K
SNYRSynergy CHC Corp. Common Stock
$2.29
+0.07
+3.19%
218.127K
$489.40K
SOARVolato Group, Inc.
$1.67
+0.12
+7.86%
509.241K
$834.29K
SOBRSOBR Safe, Inc. Common Stock
$3.16
+0.06
+1.94%
8.499K
$26.97K
SOCASolarius Capital Acquisition Corp. Class A Ordinary Share
$9.97
+0.00
+0.00%
217.024K
$2.17M
SOHOSotherly Hotels Inc. Common Stock
$0.8300
-0.0940
-10.17%
2.665M
$2.89M
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.88
-0.01
-0.50%
67.28K
$126.94K
SONDSonder Holdings Inc. Class A Common Stock
$1.69
+0.03
+2.03%
41.361K
$70.31K
SONMSonim Technologies, Inc. Common Stock
$0.7300
-0.0413
-5.35%
441.317K
$321.68K
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$6.49
+0.96
+17.36%
5.138M
$34.82M
SOPASociety Pass Incorporated Common Stock
$1.22
+0.02
+1.67%
56.324K
$68.06K
SOPHSOPHiA GENETICS SA Ordinary Shares
$3.23
+0.07
+2.22%
17.875K
$57.19K
SORATop Win International Limited Ordinary Shares
$5.52
-0.28
-4.83%
3.502K
$20.08K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.62
-0.00
-0.15%
169.338K
$271.12K
SOTKSono-Tek Corporation Common Stock
$3.83
-0.03
-0.78%
14.103K
$53.76K
SOWGSow Good Inc. Common Stock
$0.8031
-0.0139
-1.70%
14.783K
$11.86K
SPAISafe Pro Group Inc. Common Stock
$7.49
-0.23
-2.94%
225.7K
$1.64M
SPCEVirgin Galactic Holdings, Inc.
$3.29
+0.01
+0.30%
1.998M
$6.55M
SPEGSilver Pegasus Acquisition Corp Class A Ordinary Shares
$9.96
+0.00
+0.00%
1K
$9.96K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.5090
+0.0389
+8.27%
75.66K
$37.10K
SPIRSpire Global, Inc.
$9.56
-0.28
-2.85%
206.486K
$2.00M
SPPLSIMPPLE LTD. Ordinary Shares
$4.40
-0.11
-2.44%
29.802K
$137.24K
SPRCSciSparc Ltd. Ordinary Shares
$3.48
+1.68
+93.33%
12.396M
$40.72M
SPROSpero Therapeutics, Inc. Common Stock
$1.88
-0.01
-0.53%
144.476K
$271.52K
SPRUSpruce Power Holding Corporation
$1.79
+0.07
+4.16%
163.713K
$287.21K
SPRYARS Pharmaceuticals, Inc. Common Stock
$9.47
-0.50
-4.97%
2.137M
$20.72M
SPWHSportsman's Warehouse Holdings, Inc.
$3.03
-0.03
-0.98%
164.771K
$497.17K
SPWRSunPower Corporation Common Stock
$1.54
-0.03
-1.86%
210.045K
$331.03K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$6.00
+0.28
+4.90%
24.206K
$141.60K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$0.9700
-0.0216
-2.18%
3.54M
$3.44M
SRFMSurf Air Mobility Inc.
$4.34
+0.15
+3.58%
1.276M
$5.48M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$4.04
-0.15
-3.58%
46.814K
$191.59K
SRIStoneridge, Inc
$8.20
-0.03
-0.33%
101.418K
$830.95K
SRLScully Royalty Ltd. Common Shares
$5.34
+0.14
+2.72%
2.01K
$10.70K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.00
+0.47
+10.38%
1.356M
$6.64M
SRTSSensus Healthcare, Inc
$3.13
+0.00
+0.00%
54.661K
$171.99K
SRXHSRX Health Solutions, Inc.
$0.3383
-0.0219
-6.08%
959.339K
$334.09K
SSIISS Innovations International Inc. Common Stock
$5.57
+0.01
+0.18%
34.84K
$196.32K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.36
-0.18
-11.69%
196.659K
$282.82K
SSLSasol Limited
$6.75
-0.14
-2.03%
1.06M
$7.25M
SSMSono Group N.V. Ordinary Shares
$9.32
+0.27
+2.98%
22.661K
$203.01K
SSPThe E.W. Scripps Company
$2.74
-0.08
-2.67%
373.672K
$1.04M
SSSSSuRo Capital Corp. Common Stock
$9.11
+0.10
+1.11%
90.154K
$819.31K
SSTSystem1, Inc.
$8.68
-0.24
-2.69%
19.262K
$164.94K
SSYSStratasys Inc (ISRAEL)
$9.85
-0.02
-0.20%
541.95K
$5.30M
STAIScanTech AI Systems Inc. Common stock
$0.4851
+0.0501
+11.52%
2.446M
$1.14M
STAKSTAK Inc. Ordinary Shares
$0.9282
+0.0893
+10.64%
652.563K
$589.75K
STECSantech Holdings Limited American Depositary Shares
$1.48
-0.05
-3.18%
126.642K
$193.03K
STEXStreamex Corp. Common Stock
$6.40
+0.42
+7.02%
1.784M
$11.32M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1520
+0.0017
+1.13%
1.746M
$265.36K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$8.44
+0.40
+4.99%
5.549K
$45.59K
STGWStagwell Inc. Class A Common Stock
$5.25
-0.07
-1.32%
1.363M
$7.11M
STHOStar Holdings Shares of Beneficial Interest
$9.09
+0.28
+3.18%
38.849K
$347.63K
STISolidion Technology, Inc. Common Stock
$4.63
-0.18
-3.74%
54.718K
$259.14K
STIMNeuronetics, Inc. Common Stock
$2.85
-0.02
-0.69%
1.658M
$4.66M
STKESol Strategies Inc. Common Shares
$6.31
-0.39
-5.82%
557.432K
$3.57M
STKHSteakholder Foods Ltd. American Depositary Shares
$5.50
+0.55
+11.11%
5.136M
$39.73M
STKLSunOpta, Inc.
$6.42
+0.01
+0.16%
237.275K
$1.52M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.59
-0.06
-2.08%
41.372K
$107.80K
STLAStellantis N.V.
$9.69
+0.06
+0.62%
18.374M
$177.87M
STROSutro Biopharma, Inc.
$0.8918
+0.0300
+3.48%
305.334K
$272.93K
STSSSharps Technology Inc. Common Stock
$8.49
-0.40
-4.50%
1.609M
$14.84M
STTKShattuck Labs, Inc. Common Stock
$2.20
+0.35
+18.83%
547.094K
$1.10M
STXSStereotaxis, Inc. Common Stock
$2.89
+0.07
+2.43%
295.563K
$830.63K
SUGPSU Group Holdings Limited Ordinary Shares
$6.40
+0.50
+8.47%
24.602K
$153.20K
SUIGSui Group Holdings Limited Common Stock
$4.15
-0.13
-3.04%
2.175M
$8.95M
SUNESUNation Energy, Inc. Common Stock
$1.43
+0.00
+0.13%
128.646K
$186.83K
SUPVGrupo Supervielle S.A.
$5.55
+0.19
+3.54%
1.226M
$6.77M
SURGSurgePays, Inc. Common Stock
$3.01
-0.10
-3.06%
282.047K
$843.54K
SUUNSolarBank Corporation Common Stock
$1.85
+0.09
+5.01%
213.056K
$385.87K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.69
+0.10
+1.04%
1.01M
$9.66M
SVCService Properties Trust Common Stock
$2.82
-0.09
-2.93%
1.576M
$4.49M
SVCOSilvaco Group, Inc. Common Stock
$5.60
+0.41
+7.90%
235.917K
$1.33M
SVMSilvercorp Metals Inc. Common Shares
$5.19
-0.20
-3.71%
5.495M
$28.48M
SVRASavara Inc.
$3.50
-0.11
-3.05%
963.014K
$3.51M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.62
-0.03
-1.86%
864.723K
$1.48M
SWAGStran & Company, Inc. Common Stock
$1.89
-0.06
-3.08%
60.067K
$115.37K
SWBISmith & Wesson Brands, Inc. Common Stock
$9.40
-0.04
-0.42%
1.09M
$10.32M
SWIMLatham Group, Inc. Common Stock
$7.74
-0.12
-1.53%
452.277K
$3.50M
SWINSolowin Holdings Ordinary Share
$2.63
-0.03
-1.13%
514.138K
$1.31M
SWVLSwvl Holdings Corp Class A Common Shares
$3.46
-0.23
-6.18%
15.154K
$51.76K
SXCSUNCOKE ENERGY INC
$7.91
+0.01
+0.13%
663.176K
$5.23M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.70
-0.10
-5.56%
37.06K
$70.37K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.37
-0.02
-1.44%
40.106K
$56.51K
SYSo-Young International Inc. American Depository Shares
$3.98
+0.04
+1.02%
706.671K
$2.81M
SYBXSynlogic, Inc. Common Stock
$1.74
+0.04
+2.35%
42.891K
$73.88K
SYNXSilynxcom Ltd.
$1.56
-0.02
-1.27%
465.505K
$810.60K
SYPRSypris Solutions Inc
$2.26
+0.04
+1.80%
181.841K
$415.75K
SYTASiyata Mobile, Inc.
$2.40
-0.10
-3.89%
180.31K
$439.78K
TACTTransact Technologies Inc
$4.63
-0.01
-0.22%
37.457K
$173.13K
TAITTaitron Components Inc
$2.50
-0.13
-4.94%
153.643K
$383.03K
TALKTalkspace, Inc. Common Stock
$2.54
-0.02
-0.78%
644.442K
$1.62M
TALOTalos Energy, Inc. Common Stock
$9.79
+0.28
+2.98%
2.187M
$21.21M
TANHTantech Holdings Ltd. Common Stock
$2.12
+0.19
+9.85%
13.443M
$33.02M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$3.01
+0.01
+0.33%
52.752K
$161.68K
TAOXTao Synergies Inc. Common Stock
$6.05
+0.05
+0.83%
221.824K
$1.30M
TARAProtara Therapeutics, Inc. Common Stock
$3.07
-0.10
-3.01%
174.826K
$543.42K
TBHBrag House Holdings, Inc. Common Stock
$1.61
-0.08
-4.73%
132.593K
$223.59K
TBHCThe Brand House Collective, Inc. Common Stock
$1.95
-0.02
-1.02%
794.418K
$1.45M
TBITrueblue, Inc.
$6.33
+0.16
+2.59%
86.06K
$536.09K
TBLATaboola.com Ltd. Ordinary Shares
$3.45
+0.11
+3.25%
1.439M
$4.83M
TCPCBlackRock TCP Capital Corp. Common Stock
$6.69
-0.24
-3.46%
858.169K
$5.75M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.37
+0.17
+7.73%
25.162K
$57.51K
TCRXTScan Therapeutics, Inc. Common Stock
$1.71
+0.05
+3.01%
123.797K
$208.01K
TDICDreamland Limited Class A Ordinary Shares
$3.91
-0.07
-1.67%
8.16K
$31.99K
TDOCTeladoc Health, Inc.
$7.89
+0.22
+2.87%
3.521M
$27.20M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9399
-0.0101
-1.06%
368.618K
$340.78K
TET1 Energy Inc.
$1.75
-0.06
-3.31%
1.097M
$1.90M
TEADTeads Holding Co. Common Stock
$1.76
+0.12
+7.32%
377.5K
$644.63K
TEFTelefonica, S.A.
$5.39
+0.08
+1.51%
499.238K
$2.68M
TELATELA Bio, Inc. Common Stock
$1.58
+0.01
+0.89%
130.095K
$209.33K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.29
-0.05
-3.73%
287.43K
$378.70K
TENXTenax Therapeutics, Inc.
$6.30
-0.20
-3.08%
278.928K
$1.74M
TEOTelecom Argentina S.A.
$7.28
+0.13
+1.75%
166.263K
$1.21M
TERNTerns Pharmaceuticals, Inc. Common Stock
$7.49
+0.36
+5.05%
744.767K
$5.49M
TGTredegar Corporation
$8.15
-0.08
-0.97%
46.116K
$374.65K
TGBTaseko Mines Limited
$3.65
-0.01
-0.28%
3.635M
$13.23M
TGEThe Generation Essentials Group
$2.60
-0.03
-1.14%
46.142K
$119.76K
TGENTecogen Inc.
$6.85
-0.50
-6.80%
537.722K
$3.83M
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.93
+0.05
+2.66%
90.87K
$174.75K
TGLTreasure Global Inc. Common Stock
$1.19
+0.06
+5.31%
1.233M
$1.42M
THTarget Hospitality Corp. Common Stock
$8.67
-0.05
-0.57%
220.021K
$1.90M
THARTharimmune, Inc. Common Stock
$2.87
-0.05
-1.74%
330.687K
$958.69K
THCHTH International Limited Ordinary shares
$2.59
+0.01
+0.39%
28.013K
$71.90K
THHTryHard Holdings Limited Ordinary Shares
$7.47
+0.56
+8.10%
21.406K
$153.18K
THMInternational Tower Hill Mines, Ltd.
$1.55
-0.09
-5.49%
539.387K
$854.95K
THTXTheratechnologies Inc. Common
$3.28
-0.02
-0.58%
554.099K
$1.83M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$2.66
-0.17
-6.01%
22.551K
$60.10K
TIVCTivic Health Systems, Inc. Common Stock
$3.15
+0.11
+3.62%
58.75K
$182.19K
TIXTTELUS International (Cda) Inc. Subordinate Voting Shares
$4.49
-0.01
-0.11%
1.248M
$5.62M
TKTeekay Corporation
$8.64
-0.19
-2.15%
276.101K
$2.40M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.88
+0.18
+3.16%
1.554M
$9.06M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.70
+0.04
+1.09%
1.184K
$4.38K
TKNOAlpha Teknova, Inc. Common Stock
$4.51
-0.02
-0.44%
236.533K
$1.09M
TLFTandy Leather Factory, Inc. Common Stock
$3.04
-0.02
-0.49%
620
$1.89K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.6132
+0.0394
+6.87%
157.875K
$94.05K
TLPHTalphera, Inc. Common Stock
$0.9576
-0.0303
-3.07%
411.181K
$392.70K
TLRYTilray Brands, Inc. Common Stock
$1.23
+0.04
+3.27%
38.043M
$45.94M
TLSTelos Corporation Common Stock
$6.74
+0.00
+0.00%
474.723K
$3.18M
TLSATiziana Life Sciences Ltd. Common Shares
$1.67
-0.06
-3.47%
324.871K
$546.09K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.73
+0.13
+2.83%
64.823K
$301.51K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$9.40
-0.15
-1.57%
89.783K
$845.47K
TLYSTilly's Inc.
$1.98
+0.08
+4.21%
136.157K
$272.30K
TMCTMC the metals company Inc. Common Stock
$5.67
+0.26
+4.81%
7.673M
$43.56M
TMCITreace Medical Concepts, Inc. Common Stock
$7.07
-0.15
-2.08%
183.031K
$1.31M
TMDETMD Energy Limited
$0.9420
+0.0108
+1.16%
15.425K
$14.72K
TMQTrilogy Metals Inc
$2.14
+0.01
+0.47%
522.768K
$1.10M
TNFATNF Pharmaceuticals, Inc. Common Stock
$3.98
-0.01
-0.25%
302.798K
$1.23M
TNGXTango Therapeutics, Inc.
$7.44
+0.62
+9.09%
3.656M
$26.26M
TNMGTNL Mediagene Ordinary Shares
$0.3200
-0.0189
-5.58%
503.293K
$162.38K
TNONTenon Medical, Inc. Common Stock
$1.20
+0.05
+4.35%
336.208K
$392.84K
TNYATenaya Therapeutics, Inc. Common Stock
$1.27
+0.05
+4.10%
2.235M
$2.73M
TOIThe Oncology Institute, Inc. Common Stock
$2.98
-0.14
-4.49%
1.248M
$3.82M
TOMZTOMI Environmental Solutions, Inc.
$0.9100
+0.0800
+9.64%
58.897K
$49.76K
TONXTON Strategy Company Common Stock
$7.47
+0.28
+3.89%
1.194M
$8.80M
TOONKartoon Studios, Inc.
$0.8160
+0.0202
+2.54%
356.295K
$284.17K
TOPTOP Financial Group Limited Ordinary Shares
$1.37
+0.08
+6.20%
686.495K
$950.13K
TOPPToppoint Holdings Inc.
$1.79
-0.16
-8.21%
4.916M
$12.73M
TOPSTOP Ships Inc.
$5.44
+0.14
+2.60%
3.503K
$18.90K
TOROToro Corp. Common Stock
$3.04
-0.05
-1.62%
69.762K
$215.20K
TOURTuniu Corporation
$0.9300
-0.0100
-1.06%
187.29K
$176.23K
TOVXTheriva Biologics, Inc.
$0.4102
-0.0058
-1.39%
70.497K
$29.08K
TOYOTOYO Co., Ltd Ordinary Shares
$5.94
-0.15
-2.44%
26.102K
$157.91K
TPCSTechprecision Corporation
$5.50
+0.11
+2.08%
8.755K
$47.21K
TPETTrio Petroleum Corp.
$1.18
+0.00
+0.00%
88.931K
$106.36K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.34
-0.07
-1.09%
427.298K
$2.66M
TRAWTraws Pharma, Inc. Common Stock
$2.08
-0.04
-1.89%
106.001K
$214.43K
TRDAEntrada Therapeutics, Inc. Common Stock
$5.10
+0.04
+0.85%
186.399K
$954.77K
TRIBTrinity Biotech plc
$1.22
+0.04
+3.39%
156.044K
$187.19K
TRNRInteractive Strength Inc. Common Stock
$3.73
+0.25
+7.18%
110.932K
$396.51K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$3.05
+0.04
+1.33%
1.669M
$5.17M
TROOTROOPS, Inc. Ordinary Shares
$1.24
-0.01
-0.80%
89.436K
$115.91K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$4.93
-0.01
-0.20%
2.719M
$13.42M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.65
-0.00
-0.15%
19.826K
$32.29K
TRTTrio-Tech International
$5.40
+0.00
+0.00%
100
$540.00
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.27
-0.18
-1.90%
859.079K
$7.94M
TRUETrueCar, Inc.
$2.27
-0.11
-4.56%
667.956K
$1.53M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$3.64
-0.11
-2.95%
518.399K
$1.91M
TRVGtrivago N.V. American Depositary Shares
$3.37
+0.00
+0.00%
12.519K
$41.88K
TRVITrevi Therapeutics, Inc. Common Stock
$7.96
-0.11
-1.30%
2.784M
$22.33M
TRXTRX Gold Corporation
$0.5172
-0.0228
-4.22%
1.434M
$753.72K
TSETrinseo PLC
$2.51
+0.11
+4.58%
169.923K
$421.90K
TSHATaysha Gene Therapies, Inc. Common Stock
$2.84
-0.18
-5.96%
2.763M
$8.18M
TSQTOWNSQUARE MEDIA, INC.
$6.99
+0.02
+0.29%
16.458K
$114.99K
TTECTTEC Holdings, Inc. Common Stock
$3.59
+0.02
+0.56%
134.075K
$479.04K
TTGTTechTarget, Inc.
$6.57
+0.49
+8.06%
636.475K
$4.09M
TTITETRA Technologies, Inc.
$4.90
+0.01
+0.20%
687.073K
$3.37M
TTNPTITAN PHARMACEUTICAL INC
$4.33
-0.18
-3.89%
8.365K
$36.41K
TTSHTile Shop Holdings, Inc.
$6.19
+0.05
+0.81%
10.356K
$63.32K
TUSKMammoth Energy Services, Inc. Common Stock
$2.32
-0.06
-2.52%
103.182K
$245.83K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.65
+0.04
+1.53%
1.155M
$3.00M
TVGrupo Televisa S.A.
$2.92
+0.07
+2.46%
731.699K
$2.12M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.8500
+0.0079
+0.94%
180.903K
$153.00K
TWGTop Wealth Group Holding Limited Ordinary Shares
$5.69
-0.02
-0.42%
272.987K
$1.69M
TWITitan International, Inc.(Delaware)
$8.74
-0.11
-1.24%
239.762K
$2.10M
TWNPTwin Hospitality Group Inc. Class A Common Stock
$4.15
+0.05
+1.28%
1.724K
$7.14K
TXMDTherapeuticsMD, Inc.
$1.08
-0.01
-0.92%
18.056K
$19.41K
TYGOTigo Energy, Inc. Common Stock
$1.68
+0.05
+3.07%
311.156K
$506.19K
TZOOTravelzoo Common Stock
$9.72
+0.03
+0.26%
45.497K
$440.63K
TZUPThumzup Media Corporation Common Stock
$5.12
-0.39
-7.08%
716.089K
$3.65M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.79
-0.03
-0.62%
5.566M
$26.58M
UAAUnder Armour, Inc.
$4.88
-0.00
0.00%
8.858M
$43.00M
UAMYUnited States Antimony Corporation
$5.40
+0.33
+6.51%
8.201M
$43.59M
UAVSAgEagle Aerial Systems, Inc.
$1.82
+0.11
+6.43%
2.301M
$4.06M
UBFOUnited Security Bancshares
$9.33
-0.01
-0.05%
1.831K
$17.08K
UBXGU-BX Technology Ltd. Ordinary Shares
$2.48
-0.22
-8.15%
965.486K
$2.51M
UCARU Power Limited Ordinary Shares
$2.08
+0.04
+1.96%
21.13K
$43.46K
UCLuCloudlink Group Inc. American Depositary Shares
$2.51
-0.20
-7.38%
80.041K
$217.80K
UDMYUdemy, Inc. Common Stock
$7.09
+0.09
+1.29%
1.281M
$9.08M
UEICUniversal Electronics Inc
$4.63
-0.16
-3.34%
26.037K
$122.91K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$7.86
-0.69
-8.07%
143.285K
$1.09M
UFIUNIFI, Inc. New
$4.66
+0.15
+3.33%
57.828K
$261.85K
UGUnited-Guardian, Inc.
$8.18
-0.27
-3.20%
801
$6.44K
UGPUltrapar Participacoes S.A.
$3.92
-0.02
-0.51%
890.092K
$3.50M
UGROurban-gro, Inc. Common Stock
$0.5996
+0.0195
+3.36%
223.307K
$136.05K
UHGUnited Homes Group, Inc Class A Common Stock
$4.14
-0.03
-0.72%
18.111K
$74.26K
UISUnisys Corporation
$3.95
-0.04
-1.05%
486.72K
$1.95M
UKUcommune International Ltd Ordinary Shares
$1.03
+0.02
+1.85%
49.542K
$50.75K
ULBIUltralife Corporation
$6.79
-0.04
-0.59%
8.962K
$61.17K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.40
+0.12
+2.27%
3.107M
$16.78M
ULYUrgent.ly Inc. Common Stock
$3.99
+0.17
+4.45%
17.097K
$67.88K
UMCUnited Microelectronic Corp.
$6.88
+0.03
+0.44%
2.448M
$16.77M
UNCYUnicycive Therapeutics, Inc. Common Stock
$3.97
+0.03
+0.79%
717.478K
$2.94M
UNITUniti Group Inc. Common Stock
$6.58
-0.19
-2.81%
1.771M
$11.60M
UOKAMDJM LTD Ordinary Share
$3.20
+0.53
+19.85%
1.799M
$6.23M
UONEUrban One, Inc. Class A Common Stock
$1.45
-0.02
-1.67%
20.767K
$29.75K
UONEKUrban One, Inc. Class D Common Stock
$0.8480
+0.0868
+11.40%
26.84K
$21.23K
UPWheels Up Experience Inc.
$2.10
-0.10
-4.55%
7.852M
$16.36M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.30
+0.40
+10.26%
41.626K
$171.20K
UPLDUpland Software, Inc.
$2.52
-0.05
-1.95%
259.294K
$644.57K
UPXIUpexi, Inc. Common Stock
$5.99
-0.34
-5.37%
6.789M
$40.71M
URGUr-Energy Inc.
$1.51
-0.04
-2.58%
7.071M
$10.76M
UROYUranium Royalty Corp. Common Stock
$3.55
-0.05
-1.46%
2.267M
$8.03M
USASAmericas Gold and Silver Corporation
$2.89
-0.09
-3.02%
1.743M
$5.01M
USBCUSBC, Inc.
$0.7068
-0.0165
-2.28%
829.347K
$588.51K
USEAUnited Maritime Corporation Common Stock
$1.67
-0.05
-2.91%
22.221K
$38.51K
USEGU.S. Energy Corp. Common Stock (DE)
$1.17
+0.00
+0.00%
266.35K
$318.95K
USGOU.S. GoldMining Inc. Common stock
$9.46
+0.36
+3.90%
41.579K
$386.81K
USIOUsio, Inc. Common Stock
$1.50
+0.00
+0.00%
114.946K
$172.31K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.15
-0.05
-2.27%
535
$1.17K
UUUUniversal Security Instruments, Inc.
$6.53
+0.14
+2.19%
164.705K
$1.08M
UWMCUWM Holdings Corporation
$6.64
-0.11
-1.63%
5.755M
$38.32M
UXINUxin Limited ADS
$3.26
-0.13
-3.83%
119.754K
$390.32K
VALNValneva SE American Depositary Shares
$8.86
-0.05
-0.56%
24.038K
$213.81K
VANIVivani Medical, Inc. Common Stock (DE)
$1.23
-0.00
-0.03%
23.655K
$29.20K
VATEINNOVATE Corp.
$4.73
-0.02
-0.42%
27.989K
$132.10K
VBIXViewbix Inc. Common Stock
$2.72
+0.07
+2.64%
2.426K
$6.44K
VEEAVeea Inc. Common Stock
$0.5453
+0.0065
+1.21%
119.435K
$63.86K
VEEETwin Vee PowerCats Co. Common Stock
$2.31
-0.05
-2.12%
51.148K
$120.70K
VELOVelo3D, Inc. Common stock
$3.06
-0.10
-3.16%
185.538K
$584.45K
VERIVeritone, Inc. Common Stock
$3.90
-0.02
-0.51%
3.577M
$13.70M
VEROVenus Concept Inc. Common Stock
$2.30
-0.16
-6.48%
15.687K
$37.11K
VERUVeru Inc.
$3.60
+0.08
+2.27%
59.99K
$216.88K
VETVERMILION ENERGY INC.
$7.77
+0.23
+3.05%
1.034M
$8.09M
VFFVillage Farms International, Inc. Common Shares
$2.65
-0.03
-1.12%
1.065M
$2.79M
VFSVinFast Auto Ltd. Ordinary Shares
$3.22
-0.07
-2.13%
752.178K
$2.42M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$3.29
+0.51
+18.20%
15.25K
$47.09K
VGZVista Gold Corp.
$2.14
-0.03
-1.38%
3.371M
$7.27M
VIOTViomi Technology Co., Ltd American Depositary Shares
$3.36
-0.01
-0.27%
108.694K
$369.52K
VIRVir Biotechnology, Inc. Common Stock
$4.91
+0.12
+2.51%
606.19K
$2.94M
VIRCVirco Mfg. Corporation
$8.08
+0.06
+0.75%
69.498K
$563.61K
VIVKVivakor, Inc. Common Stock
$0.5739
+0.0246
+4.48%
473.627K
$260.96K
VIVSVivoSim Labs, Inc. Common Stock
$3.78
-0.95
-20.08%
522.893K
$2.07M
VLNValens Semiconductor Ltd.
$1.77
-0.02
-1.12%
1.306M
$2.31M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$6.33
+0.12
+1.93%
288.694K
$1.85M
VMARVision Marine Technologies Inc. Common Shares
$1.43
-0.01
-0.69%
88.25K
$126.73K
VMDViemed Healthcare, Inc. Common Shares
$6.55
-0.21
-3.11%
98.219K
$656.54K
VMEOVimeo, Inc. Common Stock
$7.73
+0.00
+0.00%
3.955M
$30.56M
VNCEVINCE HOLDING CORP.
$2.60
-0.24
-8.45%
400.288K
$1.05M
VNDAVanda Pharmaceuticals Inc.
$4.35
-0.03
-0.68%
253.415K
$1.13M
VNETVNET Group, Inc. American Depositary Shares
$9.36
-0.23
-2.42%
5.967M
$55.57M
VNMEVendome Acquisition Corporation I Class A Ordinary Shares
$9.92
-0.01
-0.10%
301
$2.99K
VNRXVolitionRX Limited Common Stock
$0.6471
+0.0169
+2.68%
89.568K
$57.94K
VNTGVantage Corp
$7.00
+0.30
+4.48%
703.772K
$4.75M
VOCVOC ENERGY TRUST
$2.90
+0.17
+6.36%
61.043K
$172.85K
VORVor Biopharma Inc. Common Stock
$1.58
-0.02
-1.25%
5.692M
$8.84M
VOXRVox Royalty Corp. Common Stock
$3.53
-0.16
-4.21%
169.742K
$609.88K
VRAVera Bradley, Inc.
$2.08
-0.01
-0.48%
160.513K
$334.52K
VRARThe Glimpse Group, Inc. Common Stock
$1.57
+0.09
+6.04%
131.542K
$196.42K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6430
-0.0066
-1.02%
3.358M
$2.22M
VRCAVerrica Pharmaceuticals Inc. Common Stock
$4.41
-0.49
-10.07%
120.76K
$580.18K
VRMEVerifyMe, Inc. Common Stock
$0.8155
-0.0195
-2.34%
133.762K
$111.99K
VSVersus Systems Inc. Common Stock
$2.07
+0.02
+0.98%
5.838K
$11.86K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.65
+0.14
+5.58%
158.631K
$441.26K
VSEEVSee Health, Inc. Common Stock
$0.6605
-0.0593
-8.24%
21.435K
$14.70K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$2.80
+0.05
+1.82%
4.19M
$11.87M
VSTAVasta Platform Limited Class A Ordinary Shares
$4.93
+0.17
+3.48%
56.453K
$277.01K
VSTDVestand Inc. Class A Common Stock
$1.50
-0.34
-18.48%
810.988K
$1.32M
VSTMVerastem, Inc.
$9.30
-0.52
-5.30%
1.741M
$16.71M
VSTSVestis Corporation
$4.11
-0.10
-2.38%
1.124M
$4.65M
VTAKCatheter Precision, Inc.
$2.64
+0.10
+3.94%
68.282K
$175.59K
VTEXVTEX
$4.20
+0.06
+1.45%
633.669K
$2.66M
VTGNVistagen Therapeutics, Inc. Common Stock
$2.93
-0.33
-10.12%
843.011K
$2.53M
VTRSViatris Inc. Common Stock
$9.64
+0.04
+0.42%
8.543M
$81.84M
VTSIVirTra, Inc. Common Stock
$5.55
-0.18
-3.14%
45.575K
$252.01K
VTYXVentyx Biosciences, Inc. Common Stock
$2.33
+0.03
+1.30%
646.909K
$1.56M
VUZIVuzix Corporation
$2.23
+0.01
+0.45%
598.596K
$1.32M
VVOSVivos Therapeutics, Inc. Common Stock
$3.39
+0.05
+1.50%
72.611K
$247.99K
VVPRVivoPower International PLC
$4.90
-0.06
-1.15%
635.576K
$3.15M
VYGRVoyager Therapeutics, Inc. Common Stock
$4.27
+0.06
+1.43%
591.802K
$2.55M
VYNEVYNE Therapeutics Inc. Common Stock
$0.3199
+0.0152
+4.99%
2.203M
$684.76K
VZLAVizsla Silver Corp.
$3.87
-0.12
-2.98%
3.493M
$13.42M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.85
+0.24
+14.90%
2.373M
$4.33M
WAITop KingWin Ltd Class A Ordinary Shares
$3.43
+0.44
+14.72%
289.285K
$954.98K
WALDWaldencast plc Class A Ordinary Share
$1.75
+0.00
+0.00%
39.908K
$70.45K
WATTEnergous Corporation
$7.04
-0.06
-0.81%
29.593K
$213.44K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$8.98
-0.53
-5.57%
24.817K
$227.61K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$3.22
-0.19
-5.57%
46.795K
$156.60K
WBXWallbox N.V.
$4.07
+0.02
+0.49%
12.817K
$52.34K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2568
+0.0013
+0.51%
188.018K
$47.83K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.91
+0.04
+2.13%
583.177K
$1.10M
WEAVWeave Communications, Inc.
$7.66
-0.07
-0.91%
634.52K
$4.86M
WENThe Wendy's Company
$9.59
-0.08
-0.83%
4.769M
$45.69M
WESTWestrock Coffee Company Common Stock
$5.27
+0.06
+1.15%
250.806K
$1.32M
WETHWetouch Technology Inc. Common Stock
$1.35
+0.17
+14.31%
283.55K
$362.63K
WETOWebus International Limited Ordinary Shares
$2.27
+0.06
+2.60%
32.679K
$74.64K
WFFWF Holding Limited Ordinary Shares
$0.9198
-0.0102
-1.10%
161.65K
$151.02K
WGRXWellgistics Health, Inc. Common Stock
$1.40
+0.05
+3.70%
309.787K
$439.16K
WHFWhiteHorse Finance, Inc.
$8.77
-0.11
-1.24%
249.516K
$2.21M
WHLRWheeler Real Estate Investment Trust, Inc
$2.17
+0.25
+13.01%
12.053M
$27.56M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$1.96
+0.10
+5.11%
93.354K
$179.78K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$4.27
-0.03
-0.70%
239.369K
$1.04M
WITWipro Limited
$2.80
+0.04
+1.45%
11.007M
$30.51M
WKEYWISeKey International Holding AG American Depositary Shares
$6.00
-0.53
-8.12%
45.442K
$266.30K
WKHSWorkhorse Group, Inc
$1.12
-0.02
-1.75%
998.498K
$1.12M
WKSPWorksport, Ltd. Common Stock
$3.42
+0.04
+1.18%
228.719K
$781.44K
WLDSWearable Devices Ltd. Ordinary Share
$6.00
-0.61
-9.23%
3.168M
$21.34M
WNWMeiwu Technology Company Limited Ordinary Shares
$2.02
-0.04
-1.94%
54.675K
$114.64K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.8051
+0.0251
+3.22%
96.855K
$79.06K
WOLFWolfspeed, Inc.
$2.42
-0.55
-18.52%
146.082M
$434.07M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.54
+0.07
+2.02%
1.9M
$6.69M
WORXSC WORX Corp
$0.3101
+0.0003
+0.10%
602.524K
$187.38K
WOWWideOpenWest, Inc. Common Stock
$5.18
+0.02
+0.39%
3.028M
$15.69M
WPRTWestport Fuel Systems Inc Common Shares
$2.34
-0.08
-3.31%
18.845K
$44.45K
WRAPWrap Technologies, Inc. Common Stock
$2.14
+0.27
+14.60%
446.414K
$907.09K
WRNWestern Copper and Gold Corporation
$1.71
+0.01
+0.59%
491.156K
$826.64K
WSBKWinchester Bancorp, Inc. Common Stock
$9.50
+0.00
+0.00%
4.041K
$38.34K
WTFWaton Financial Limited Ordinary Shares
$6.03
-0.44
-6.80%
50.939K
$317.32K
WTIW&T Offshore, Inc.
$1.82
+0.08
+4.60%
1.075M
$1.92M
WTOUTime Limited Ordinary Shares
$1.07
+0.04
+3.88%
208.924K
$223.05K
WTTRSelect Water Solutions, Inc.
$9.46
+0.40
+4.42%
886.309K
$8.18M
WUThe Western Union Company
$8.23
-0.16
-1.91%
10.011M
$81.40M
WVEWave Life Sciences Ltd. Ordinary Shares
$6.80
-0.17
-2.44%
1.256M
$8.65M
WVVIWillamette Valley Vineyards
$4.48
-0.11
-2.40%
32.751K
$145.74K
WWRWestwater Resources, Inc.
$0.7099
+0.0402
+6.00%
1.631M
$1.12M
WXMWF International Limited Ordinary Shares
$3.60
-0.07
-1.91%
243.165K
$879.70K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$1.35
-0.02
-1.46%
419.276K
$553.90K
WYYWidePoint Corporation
$5.38
+0.01
+0.19%
54.958K
$298.02K
XAIRBeyond Air, Inc. Common Stock
$2.39
-0.01
-0.42%
263.622K
$641.33K
XBIOXenetic Biosciences, Inc.
$3.24
-0.19
-5.41%
16.949K
$56.55K
XBITXBiotech Inc
$2.69
-0.01
-0.37%
16.683K
$45.32K
XBPXBP Europe Holdings, Inc. Common Stock
$0.9997
+0.0397
+4.14%
243.565K
$246.09K
XCHXCHG Limited American Depositary Share
$1.29
+0.01
+1.09%
12.915K
$16.53K
XCURExicure, Inc. Common Stock
$4.01
-0.06
-1.50%
15.467K
$63.32K
XELBXCEL BRANDS INC.
$1.46
-0.04
-2.67%
15.082K
$22.36K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.48
+0.12
+1.63%
1.094M
$8.07M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.05
+0.15
+5.17%
322.695K
$981.15K
XGNExagen Inc. Common Stock
$9.10
-0.39
-4.11%
163.824K
$1.50M
XHGXChange TEC.INC American Depositary Shares
$1.49
+0.06
+4.20%
177.493K
$281.37K
XHLDTEN Holdings, Inc. Common Stock
$0.3371
+0.0104
+3.18%
500.995K
$168.46K
XIFRXPLR Infrastructure, LP
$9.79
-0.06
-0.61%
567.437K
$5.55M
XLOXilio Therapeutics, Inc. Common Stock
$0.7738
+0.0299
+4.02%
552.324K
$419.76K
XNCRXencor, Inc.
$8.62
+0.13
+1.53%
624.869K
$5.41M
XNETXunlei Limited
$7.39
-0.28
-3.67%
848.989K
$6.29M
XOSXos, Inc. Common Stock
$2.62
+0.07
+2.75%
99.256K
$265.16K
XPERXperi Inc
$5.97
+0.01
+0.17%
387.688K
$2.30M
XPLSolitario Resources Corp.
$0.7106
+0.0105
+1.50%
122.181K
$90.91K
XPOFXponential Fitness, Inc.
$8.41
-0.24
-2.77%
404.198K
$3.46M
XPONExpion360 Inc. Common Stock
$1.28
+0.04
+3.23%
298.75K
$376.15K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8550
-0.0109
-1.26%
30.694K
$26.28K
XRXXerox Holdings Corporation Common Stock
$3.75
+0.12
+3.30%
6.164M
$22.71M
XTIAXTI Aerospace, Inc. Common Stock
$1.50
-0.02
-1.32%
1.923M
$2.89M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.97
+0.20
+11.30%
6.1M
$11.27M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.22
+0.02
+1.67%
8.469K
$10.23K
XTNTXtant Medical Holdings, Inc.
$0.6310
-0.0179
-2.76%
32.294K
$20.67K
XWELXWELL, Inc. Common Stock
$1.10
+0.05
+4.60%
12.333K
$13.42K
XXII22nd Century Group Inc.
$1.75
+0.03
+1.74%
147.874K
$257.03K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.0687
-0.0051
-6.91%
21.944M
$1.52M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.60
-0.04
-0.52%
271.98K
$2.10M
YCBDcbdMD, Inc. Common Stock
$0.7000
+0.0295
+4.40%
107.742K
$76.95K
YEXTYext, Inc.
$8.79
+0.06
+0.69%
933.402K
$8.14M
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.7692
+0.0091
+1.20%
67.273K
$51.61K
YHCLQR House Inc. Common Stock
$0.8660
+0.0789
+10.02%
547.836K
$460.58K
YHGJYunhong Green CTI Ltd. Common Stock
$0.6046
-0.0258
-4.09%
27.174K
$16.17K
YI111, Inc. American Depositary Shares
$5.90
+0.08
+1.37%
20.717K
$120.27K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.49
+0.09
+6.43%
61.019K
$89.35K
YJYunji Inc. American Depository Shares
$1.80
-0.10
-5.26%
18.693K
$34.36K
YMABY-mAbs Therapeutics, Inc. Common Stock
$8.61
+0.00
+0.00%
50.697K
$435.81K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.34
-0.05
-3.60%
186.6K
$254.21K
YMTYimutian Inc. American Depositary Shares
$2.27
+0.17
+8.10%
49.582K
$107.12K
YOULYoulife Group Inc. American Depositary Shares
$1.70
+0.00
+0.00%
140.199K
$241.89K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.09
+0.02
+0.65%
53.001K
$169.22K
YRDYiren Digital Ltd.
$6.05
+0.01
+0.21%
42.007K
$250.07K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$9.64
-0.36
-3.60%
233.08K
$2.30M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$2.72
+0.04
+1.50%
8.152M
$30.71M
YTRAYatra Online, Inc. Ordinary Shares
$1.56
-0.00
-0.15%
21.639K
$33.18K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.00
+0.05
+5.29%
53.601K
$52.13K
YYAIConnexa Sports Technologies Inc. Common Stock
$2.00
-0.06
-2.91%
186.899K
$375.74K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.3955
-0.0146
-3.56%
2.393M
$965.81K
ZBAIATIF Holdings Limited Ordinary Shares
$9.32
-0.35
-3.62%
32.665K
$303.88K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.09
+0.03
+2.83%
7.725K
$8.16K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.11
-0.01
-0.88%
1.573K
$1.74K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.5501
-0.0099
-1.77%
329.243K
$184.49K
ZDGEZedge, Inc.
$3.21
-0.06
-1.83%
25.294K
$82.54K
ZENAZenaTech, Inc. Common Stock
$5.15
+0.23
+4.67%
1.004M
$4.98M
ZENVZenvia Inc. Class A Common Stock
$1.19
-0.02
-1.65%
130.041K
$156.51K
ZEOZeo Energy Corporation Class A Common Stock
$1.18
-0.06
-4.84%
261.023K
$303.87K
ZGMZenta Group Company Limited Ordinary Shares
$3.60
+0.00
+0.00%
127.232K
$441.24K
ZGNErmenegildo Zegna N.V.
$9.35
-0.05
-0.53%
736.283K
$6.86M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$5.42
+0.02
+0.37%
306.887K
$1.63M
ZIPZipRecruiter, Inc.
$5.17
+0.27
+5.41%
755.634K
$3.85M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$3.67
-0.18
-4.68%
13.024K
$49.04K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.6100
-0.0290
-4.54%
314.847K
$198.60K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.95
-0.02
-0.67%
8.421K
$24.77K
ZKINZK International Group Co., Ltd Ordinary Share
$2.33
-0.24
-9.34%
105.798K
$248.43K
ZNBZeta Network Group Class A Ordinary Shares
$1.70
+0.15
+9.65%
1.847M
$3.20M
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.45
+0.01
+0.69%
576.431K
$821.60K
ZONECleanCore Solutions Inc.
$2.85
+0.17
+6.34%
3.769M
$10.84M
ZOOZZOOZ Power Ltd. Ordinary Shares
$2.15
-0.21
-8.89%
3.906M
$10.49M
ZSPCzSpace, Inc. Common stock
$1.83
+0.22
+13.66%
72.536K
$123.51K
ZTEKZentek Ltd. Common Stock
$0.9000
-0.0300
-3.23%
31.287K
$29.04K
ZURAZura Bio Limited Class A Ordinary Shares
$1.95
+0.06
+3.17%
201.59K
$395.27K
ZVIAZevia PBC
$2.38
+0.01
+0.57%
337.375K
$815.80K
ZVRAZevra Therapeutics, Inc. Common Stock
$7.30
+0.07
+0.97%
2.253M
$16.55M
ZYXIZYNEX INC
$1.55
+0.07
+4.73%
99.307K
$151.80K