Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.12
-0.02
-1.75%
3.01K
$3.35K
AAMEAtlantic American Corp
$2.74
-0.04
-1.44%
5.637K
$15.45K
ABATAmerican Battery Technology Company Common Stock
$4.10
-0.20
-4.65%
6.843M
$27.73M
ABCLAbCellera Biologics Inc. Common Shares
$3.65
-0.23
-5.93%
4.094M
$15.12M
ABEOAbeona Therapeutics Inc. Common Stock
$5.09
+0.06
+1.19%
572.389K
$2.89M
ABEVAMBEV S.A.
$2.77
-0.02
-0.66%
28.594M
$80.12M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7103
-0.0139
-1.92%
6.427K
$4.59K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.53
-0.25
-8.99%
673.785K
$1.76M
ABPAbpro Holdings, Inc Common Stock
$1.91
-0.07
-3.54%
32.169K
$63.64K
ABRArbor Realty Trust, Inc.
$7.71
-0.17
-2.16%
4.226M
$32.15M
ABSIAbsci Corporation Common Stock
$2.98
-0.05
-1.65%
2.938M
$8.67M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.51
-0.03
-1.94%
8.376M
$12.59M
ABTSAbits Group Inc Ordinary Shares
$3.90
-0.29
-6.92%
6.476K
$26.59K
ABUSArbutus Biopharma Corporation Common Stock
$4.13
+0.03
+0.73%
595.259K
$2.45M
ABVCABVC BioPharma, Inc. Common Stock
$2.04
+0.02
+1.12%
52.237K
$106.44K
ABVEAbove Food Ingredients Inc. Common Stock
$2.04
+0.03
+1.60%
1.777M
$3.53M
ACBAurora Cannabis Inc. Common Shares
$4.09
-0.09
-2.15%
1.497M
$6.13M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.30
-0.09
-6.46%
110.056K
$147.65K
ACCOAcco Brands Corporation
$3.91
+0.04
+1.03%
382.722K
$1.49M
ACCSACCESS Newswire Inc.
$8.75
+0.15
+1.74%
2.655K
$23.10K
ACDCProFrac Holding Corp. Class A Common Stock
$5.32
+0.31
+6.19%
1.073M
$5.50M
ACETAdicet Bio, Inc. Common Stock
$7.94
-0.56
-6.59%
159.174K
$1.29M
ACHAccendra Health, Inc.
$2.00
-0.07
-3.38%
905.807K
$1.95M
ACHRArcher Aviation Inc.
$7.21
-0.22
-2.96%
31.074M
$225.11M
ACHVAchieve Life Sciences, Inc.
$4.26
-0.08
-1.84%
716.336K
$3.05M
ACIUAC Immune SA
$3.18
-0.17
-4.94%
239.153K
$780.77K
ACOGAlpha Cognition Inc. Common Stock
$4.84
-0.47
-8.85%
16.204K
$83.40K
ACONAclarion, Inc. Common Stock
$3.33
-0.40
-10.72%
177.716K
$616.46K
ACREAres Commercial Real Estate Corporation
$5.21
+0.02
+0.39%
781.247K
$4.00M
ACRSAclaris Therapeutics, Inc.
$3.49
+0.06
+1.87%
1.002M
$3.57M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.79
-0.09
-4.79%
600.528K
$1.08M
ACTGAcacia Research Corporation
$3.98
+0.08
+2.05%
230.312K
$909.73K
ACTUActuate Therapeutics, Inc. Common stock
$4.74
-0.09
-1.86%
48.794K
$228.46K
ACVAACV Auctions Inc. Class A Common Stock
$7.87
-0.01
-0.13%
1.142M
$8.93M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.46
+0.01
+0.41%
57.227K
$137.35K
ADAGAdagene Inc. American Depositary Shares
$2.75
-0.25
-8.30%
185.555K
$508.68K
ADAMAdamas Trust, Inc. Common Stock
$8.16
-0.26
-3.09%
842.062K
$6.74M
ADCTADC Therapeutics SA
$3.65
-0.15
-3.95%
652.984K
$2.38M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.01
+0.01
+1.01%
31.896K
$32.03K
ADILAdial Pharmaceuticals, Inc
$0.2102
-0.0047
-2.19%
269.729K
$57.35K
ADTADT Inc.
$7.97
-0.11
-1.36%
5.784M
$46.26M
ADTNADTRAN Holdings, Inc. Common Stock
$9.22
-0.15
-1.60%
1.05M
$9.85M
ADTXAditxt, Inc. Common Stock
$0.7905
+0.0249
+3.25%
140.56K
$113.75K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.04
+0.04
+4.00%
835.902K
$868.26K
ADVBAdvanced Biomed Inc. Common Stock
$0.2927
+0.0154
+5.55%
27.822K
$8.18K
ADXNAddex Therapeutics Ltd American Depositary Shares
$7.66
+0.06
+0.79%
689
$5.24K
AEAQActivate Energy Acquisition Corp. Class A Ordinary Share
$9.91
+0.00
+0.00%
50.022K
$495.72K
AECAnfield Energy Inc. Common Shares
$8.13
-0.97
-10.66%
202.324K
$1.75M
AEGAegon Ltd.
$8.05
+0.24
+3.08%
5.722M
$44.37M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8000
-0.0399
-4.75%
612.825K
$556.17K
AEIAlset Inc. Common Stock (TX)
$3.06
-0.13
-3.99%
11.586K
$36.70K
AEMDAETHLON MEDICAL INC
$2.52
-0.08
-3.08%
12.43K
$31.76K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$6.89
-0.43
-5.87%
59.839K
$427.40K
AEONAEON Biopharma, Inc.
$1.13
-0.06
-4.75%
90.293K
$106.54K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5119
+0.0069
+1.37%
29.125K
$15.12K
AEYEAudioEye, Inc. Common Stock
$9.42
+0.05
+0.53%
79.151K
$742.02K
AFCGAFC Gamma, Inc. Common Stock
$2.34
+0.03
+1.15%
150.112K
$346.43K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2929
-0.0072
-2.40%
328.573K
$97.45K
AGENAgenus Inc.
$2.95
-0.05
-1.67%
511.194K
$1.46M
AGHAureus Greenway Holdings Inc. Common Stock
$3.38
+0.00
+0.00%
37.07K
$125.19K
AGIGAbundia Global Impact Group Inc.
$3.09
-0.37
-10.69%
799.349K
$2.56M
AGLagilon health, inc.
$0.8499
-0.0119
-1.38%
5.698M
$4.84M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.73
-0.01
-0.59%
95.923K
$166.08K
AGPUAxe Compute Inc. Common Stock
$2.73
+0.17
+6.64%
297.014K
$877.67K
AGROADECOAGRO S.A.
$8.88
-0.10
-1.11%
355.036K
$3.13M
AGRZAgroz Inc. Ordinary Shares
$0.4400
+0.0373
+9.26%
2.386M
$1.11M
AHGAkso Health Group ADS
$1.41
-0.01
-0.35%
4.008K
$5.64K
AHHArmada Hoffler Properties, Inc.
$6.97
+0.06
+0.87%
729.313K
$5.05M
AHTAshford Hospitality Trust, Inc.
$3.93
-0.03
-0.76%
22.339K
$90.64K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9287
+0.0222
+2.45%
61.465K
$54.90K
AIFUFanhua Inc. American Depositary Shares
$2.14
-0.94
-30.52%
16.393K
$32.43K
AIHSSenmiao Technology Limited Common Stock
$1.17
+0.03
+2.50%
58.653K
$69.82K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2032
-0.0325
-13.79%
5.361M
$1.16M
AIMAIM ImmunoTech Inc.
$1.26
+0.12
+10.14%
72.979K
$85.40K
AIMDAinos, Inc. Common Stock
$1.91
-0.44
-18.72%
315.789K
$678.68K
AIOTPowerFleet, Inc. Common Stock
$5.05
-0.12
-2.32%
1.038M
$5.29M
AIREreAlpha Tech Corp. Common Stock
$0.3753
-0.0256
-6.39%
1.972M
$753.99K
AIRGAirgain, Inc. Common Stock
$4.28
+0.12
+2.88%
100.923K
$424.00K
AIRIAir Industries Group
$3.34
-0.02
-0.60%
57.482K
$191.52K
AIRJMontana Technologies Corporation Class A Common Stock
$3.35
+0.10
+3.08%
499.742K
$1.60M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.95
+0.13
+4.61%
1.194M
$3.48M
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.12
-0.10
-3.11%
627.435K
$1.96M
AIVApartment Investment and Management Company
$5.83
-0.03
-0.51%
1.552M
$9.13M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.81
-0.18
-9.05%
83.346K
$150.81K
AIXIXIAO-I Corporation American Depositary Shares
$0.2050
-0.0060
-2.84%
3.519M
$774.11K
AKANAkanda Corp. Common Shares
$1.29
-0.09
-6.52%
396.151K
$529.62K
AKBAAkebia Therapeutics, Inc.
$1.40
-0.05
-3.45%
2.012M
$2.86M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2500
+0.0185
+7.99%
100.222K
$23.91K
ALARAlarum Technologies Ltd. American Depositary Share
$7.51
+0.04
+0.54%
35.331K
$267.17K
ALBTAvalon GloboCare Corp. Common Stock
$0.7639
+0.0038
+0.50%
40.33K
$31.07K
ALDXAldeyra Therapeutics, Inc.
$5.36
+0.04
+0.75%
645.242K
$3.49M
ALECAlector, Inc. Common Stock
$1.89
+0.00
+0.11%
1.053M
$1.95M
ALGSAligos Therapeutics, Inc. Common Stock
$8.01
+0.12
+1.52%
36.079K
$289.02K
ALITAlight, Inc.
$1.52
-0.01
-0.65%
10.882M
$16.66M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.81
+0.26
+16.74%
16.215M
$28.53M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.04
-0.01
-1.12%
232.24K
$237.74K
ALOTAstroNova, Inc. Common Stock
$9.01
+0.01
+0.11%
14.354K
$130.77K
ALPSALPS Group Inc Ordinary Share
$0.9200
+0.0324
+3.65%
195.926K
$185.97K
ALTAltimmune, Inc. Common Stock
$5.65
+0.53
+10.35%
5.626M
$30.63M
ALTGAlta Equipment Group Inc.
$6.79
-0.08
-1.16%
216.071K
$1.45M
ALTIAlTi Global, Inc. Class A Common Stock
$4.70
-0.03
-0.53%
147.814K
$695.87K
ALTOAlto Ingredients, Inc. Common Stock
$2.53
-0.04
-1.56%
685.675K
$1.72M
ALTSALT5 Sigma Corporation Common Stock
$2.09
-0.07
-3.24%
2.951M
$6.26M
ALURAllurion Technologies, Inc.
$1.36
-0.06
-4.23%
39.225K
$54.56K
ALVOAlvotech Ordinary Shares
$5.37
-0.04
-0.74%
435.251K
$2.35M
ALXOALX Oncology Holdings Inc. Common Stock
$1.70
+0.10
+6.35%
2.204M
$3.84M
ALZNAlzamend Neuro, Inc. Common Stock
$2.19
+0.08
+3.72%
53.336K
$111.96K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.63
+0.05
+2.12%
17.296K
$48.80K
AMBPArdagh Metal Packaging S.A.
$4.39
-0.04
-0.90%
465.516K
$2.04M
AMBRAmber International Holding Limited American Depositary Shares
$2.58
-0.02
-0.77%
91.029K
$240.04K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.41
+0.04
+2.92%
54.664M
$76.08M
AMCIAMC Robotics Corporation Common Stock
$5.15
-0.65
-11.21%
92.995K
$505.76K
AMCXAMC Networks Inc. Class A
$7.71
+0.10
+1.31%
427.192K
$3.28M
AMIXAutonomix Medical, Inc. Common Stock
$0.3943
-0.0024
-0.60%
236.659K
$94.17K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.09
-0.01
-0.91%
1.018M
$1.09M
AMPGAMPLITECH GROUP INC. COM
$3.04
-0.28
-8.43%
860.245K
$2.64M
AMPLAmplitude, Inc. Class A Common Stock
$9.17
-0.20
-2.13%
1.008M
$9.30M
AMPYAmplify Energy Corp.
$5.03
-0.06
-1.18%
861.174K
$4.30M
AMSAmerican Shared Hospital Services
$2.15
-0.00
0.00%
27.77K
$58.92K
AMSTAmesite Inc.
$1.82
-0.03
-1.61%
16.31K
$29.90K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9800
-0.0200
-2.00%
15.053K
$15.02K
AMTXAemetis, Inc. (DE) Common Stock
$1.57
-0.10
-5.98%
1.373M
$2.13M
AMWLAmerican Well Corporation
$4.55
-0.07
-1.52%
65.808K
$295.61K
AMZEAmaze Holdings, Inc.
$0.4843
-0.0154
-3.08%
1.917M
$910.30K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.07
+0.17
+18.89%
169.306K
$167.11K
ANGHAnghami Inc. Ordinary Shares
$2.70
+0.14
+5.47%
5.554K
$15.02K
ANGXAngel Studios, Inc.
$4.02
-0.03
-0.74%
759.822K
$3.02M
ANIKAnika Therapeutics Inc
$9.20
+0.05
+0.55%
131.124K
$1.20M
ANIXAnixa Biosciences, Inc.
$3.12
+0.12
+3.83%
163.072K
$494.82K
ANLAdlai Nortye Ltd. American Depositary Shares
$9.80
+3.27
+50.08%
15.769M
$157.51M
ANNAAleAnna, Inc. Class A Common Stock
$2.67
-0.13
-4.60%
4.253K
$11.57K
ANNXAnnexon, Inc. Common Stock
$6.11
-0.39
-6.01%
1.609M
$10.25M
ANTAAntalpha Platform Holding Company ordinary shares
$9.37
-0.13
-1.37%
11.37K
$106.80K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.12
-0.01
-0.81%
28.587K
$33.08K
ANVSAnnovis Bio, Inc.
$2.71
-0.07
-2.38%
463.947K
$1.25M
ANYSphere 3D Corp. Common Shares
$0.2549
-0.0151
-5.59%
488.035K
$126.88K
AOMRAngel Oak Mortgage REIT, Inc.
$8.96
-0.11
-1.21%
74.735K
$666.70K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$9.06
+0.40
+4.62%
31.847K
$284.47K
APAmpco-Pittsburgh Corp.
$5.46
-0.17
-3.04%
200.387K
$1.10M
APIAgora, Inc. American Depositary Shares
$4.15
-0.33
-7.29%
481.128K
$2.08M
APLTApplied Therapeutics, Inc. Common Stock
$0.1008
+0.0058
+6.11%
4.428M
$447.78K
APMAptorum Group Limited Class A Ordinary Shares
$0.9110
+0.0811
+9.77%
150.902K
$134.89K
APPSDigital Turbine, Inc.
$5.21
-0.15
-2.71%
2.542M
$13.22M
APREAprea Therapeutics, Inc. Common stock
$0.6800
+0.0961
+16.46%
109.858M
$112.35M
APTAlpha Pro Tech, Ltd.
$5.05
+0.15
+3.15%
55.514K
$279.75K
APUSApimeds Pharmaceuticals US, Inc.
$1.88
+0.01
+0.53%
85.757K
$162.32K
APVOAptevo Therapeutics Inc
$7.38
+0.19
+2.64%
28.861K
$209.38K
APWCAsia Pacific Wire & Cable Corp
$1.70
-0.02
-1.16%
2.099K
$3.58K
APXTApex Treasury Corporation Class A Ordinary Share
$9.96
+0.01
+0.10%
176.482K
$1.76M
APYXApyx Medical Corporation Common Stock
$4.02
-0.03
-0.74%
19.148K
$77.35K
AQBAquaBounty Technologies, Inc.
$0.9101
-0.0285
-3.04%
20.706K
$19.48K
AQMSAqua Metals, Inc. Common Stock
$5.10
-0.18
-3.41%
110.054K
$538.35K
AQNAlgonquin Power & Utilities Corp
$6.55
+0.08
+1.24%
6.392M
$41.59M
AQSTAquestive Therapeutics, Inc. Common Stock
$2.97
-0.19
-6.16%
5.309M
$16.13M
ARAIArrive AI Inc. Common Stock
$1.78
-0.33
-15.64%
764.542K
$1.47M
ARAYAccuray Incorporated
$0.7852
-0.0172
-2.14%
385.87K
$303.94K
ARBBARB IOT Group Limited Ordinary Shares
$6.06
+0.06
+1.00%
33.301K
$198.11K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.23
-0.07
-5.38%
3.727M
$4.67M
ARBKArgo Blockchain plc American Depositary Shares
$4.00
+0.05
+1.27%
56.836K
$221.63K
ARCOARCOS DORADOS HOLDINGS INC.
$8.23
+0.09
+1.11%
2.056M
$16.83M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.35
-0.01
-0.14%
385.424K
$2.86M
ARDTArdent Health Partners, Inc.
$8.17
-0.07
-0.85%
379.092K
$3.09M
ARDXArdelyx, Inc.
$7.71
-0.14
-1.78%
2.243M
$17.32M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.2519
-0.0253
-9.13%
7.541M
$2.25M
ARECAMERICAN RESOURCES CORP
$3.13
-0.57
-15.41%
4.891M
$16.39M
ARENThe Arena Group Holdings, Inc.
$3.88
-0.01
-0.26%
31.753K
$123.06K
ARKOARKO Corp. Common Stock
$5.31
+0.09
+1.72%
223.254K
$1.17M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$6.66
+0.01
+0.15%
54.399K
$371.55K
ARQArq, Inc. Common Stock
$3.56
-0.06
-1.66%
277.383K
$984.11K
ARTLArtelo Biosciences, Inc. Common Stock
$1.70
+0.25
+17.24%
20.579K
$34.66K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$3.89
-0.35
-8.25%
328.333K
$1.31M
ARTWArts-Way Manufacturing Co Inc
$2.60
+0.09
+3.59%
23.206K
$59.34K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.90
+0.45
+30.75%
5.417M
$11.18M
ASLEAerSale Corporation Common Stock
$7.51
+0.14
+1.90%
127.793K
$953.03K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$9.01
-2.01
-18.24%
14.461M
$135.86M
ASNSActelis Networks, Inc. Common Stock
$0.4520
-0.0120
-2.59%
1.624M
$740.36K
ASPIASP Isotopes Inc. Common Stock
$6.45
-0.79
-10.91%
6.686M
$44.52M
ASPNAspen Aerogels, Inc.
$3.39
-0.22
-6.09%
865.363K
$2.99M
ASPSAltisource Portfolio Solutions S.A.
$5.38
-0.05
-0.92%
32.592K
$177.07K
ASRVAmeriServ Financial Inc
$3.34
+0.05
+1.52%
17.601K
$58.06K
ASSTAsset Entities Inc. Class B Common Stock
$0.8000
+0.0120
+1.52%
74.897M
$58.37M
ASTCAstrotech Corporation (DE) Common Stock
$3.20
-0.15
-4.48%
10.302K
$33.64K
ASTIAscent Solar Technologies, Inc. Common Stock
$4.96
-0.24
-4.62%
1.17M
$5.78M
ASTLAlgoma Steel Group Inc. Common Shares
$4.23
-0.22
-4.94%
1.199M
$5.09M
ASURAsure Software, Inc
$9.43
-0.30
-3.08%
61.012K
$587.00K
ATAIATAI Life Sciences N.V. Common Shares
$3.76
-0.08
-2.08%
1.949M
$7.34M
ATCHAtlasClear Holdings, Inc.
$0.2393
-0.0087
-3.51%
4.442M
$1.06M
ATCXAtlas Critical Minerals Corporation Common Stock
$7.25
-0.53
-6.81%
275.094K
$2.16M
ATERAterian, Inc. Common Stock
$0.6700
-0.0401
-5.65%
63.364K
$44.36K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.17
-0.27
-7.85%
10.977K
$34.68K
ATHRAether Holdings, Inc. Common Stock
$6.16
+0.64
+11.54%
52.757K
$302.22K
ATLNAtlantic International Corp. Common Stock
$3.27
-0.06
-1.80%
32.22K
$108.87K
ATLXAtlas Lithium Corporation Common Stock
$5.28
-0.41
-7.20%
664.267K
$3.48M
ATNMActinium Pharmaceuticals, Inc
$1.18
-0.05
-3.69%
99.871K
$119.91K
ATOMAtomera Incorporated Common Stock
$2.93
-0.12
-3.93%
578.305K
$1.69M
ATONAlphaTON Capital Corp. Common Stock
$0.6645
-0.0655
-8.97%
1.761M
$1.19M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.5699
-0.0274
-4.59%
2.825M
$1.58M
ATPCAgape ATP Corporation Common Stock
$0.0705
-0.0106
-13.07%
7.685M
$576.81K
ATRAAtara Biotherapeutics, Inc
$5.10
-0.41
-7.44%
194.334K
$995.42K
ATXGAddentax Group Corp. Common Stock
$0.3041
-0.0259
-7.85%
68.586K
$23.36K
ATYRaTyr Pharma, Inc. Common Stock
$0.8550
+0.0044
+0.52%
3.058M
$2.61M
AUDCAudioCodes Ltd
$8.33
+0.14
+1.71%
52.705K
$440.01K
AUIDauthID Inc. Common Stock
$1.75
+0.21
+13.74%
16.267M
$29.33M
AUNAAuna S.A.
$4.84
-0.01
-0.21%
415.669K
$2.01M
AURAurora Innovation, Inc. Class A Common Stock
$4.28
-0.24
-5.31%
14.366M
$61.66M
AURAAura Biosciences, Inc. Common Stock
$5.61
+0.30
+5.65%
149.245K
$820.68K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2772
-0.0418
-13.10%
334.93K
$98.59K
AUSTAustin Gold Corp.
$2.01
-0.83
-29.23%
1.892M
$4.55M
AUTLAutolus Therapeutics plc American Depositary Share
$1.39
-0.03
-2.13%
2.04M
$2.83M
AUUDAuddia Inc. Common Stock
$0.9244
-0.0456
-4.70%
61.868K
$57.42K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.41
+0.07
+0.84%
787.961K
$6.58M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.80
-0.30
-5.88%
106.564K
$523.03K
AVDAmerican Vanguard Corporation
$5.09
+0.07
+1.39%
163.651K
$811.94K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.24
+0.33
+8.44%
995.333K
$4.11M
AVRAnteris Technologies Global Corp. Common Stock
$6.08
-0.17
-2.72%
1.011M
$6.05M
AVXAvax One Technology Ltd. Common Shares
$0.8000
-0.0262
-3.17%
1.105M
$867.94K
AVXLAnavex Life Sciences
$4.75
-0.08
-1.73%
1.664M
$8.12M
AWREAware Inc
$1.83
-0.03
-1.63%
6.677K
$12.21K
AWXAvalon Holdings Corp.
$2.75
+0.03
+1.10%
1.369K
$3.74K
AXGSolowin Holdings Class A Ordinary Share
$2.85
-0.57
-16.67%
1.641M
$4.98M
AXILAXIL Brands, Inc.
$6.75
-0.26
-3.71%
5.919K
$40.30K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$7.97
-0.11
-1.36%
5.026M
$39.95M
AYTUAYTU BioPharma, Inc. Common Stock
$2.61
+0.02
+0.77%
79.258K
$205.99K
AZA2Z Smart Technologies Corp. Common Shares
$6.83
-0.53
-7.20%
556.059K
$3.82M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$2.20
-0.16
-6.62%
1.598M
$3.94M
AZTRAzitra Inc
$0.2395
-0.0256
-9.66%
1.535M
$384.64K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.82
-0.36
-11.32%
719.299K
$2.13M
BAFNBayFirst Financial Corp. Common Stock
$6.52
-0.34
-4.96%
73.002K
$529.75K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.58
-0.10
-2.77%
1.762M
$6.28M
BANLCBL International Limited Ordinary Shares
$0.3175
-0.0375
-10.56%
57.301K
$19.37K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$3.20
+0.20
+6.65%
45.45K
$144.10K
BARKBARK, Inc.
$0.8403
-0.0097
-1.14%
956.339K
$821.89K
BATLBattalion Oil Corporation
$4.08
-0.84
-17.07%
3.384M
$14.58M
BBBlackBerry Limited
$3.55
-0.11
-2.99%
7.314M
$26.37M
BBAIBigBear.ai Holdings, Inc.
$5.10
-0.42
-7.61%
84.739M
$442.03M
BBBYBed Bath & Beyond, Inc.
$5.97
-0.32
-5.14%
1.546M
$9.33M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$5.79
+0.08
+1.31%
125.234K
$725.80K
BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares
$9.93
+0.01
+0.10%
737.203K
$7.32M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$4.05
-0.07
-1.61%
45.519M
$185.25M
BBDCBarings BDC, Inc.
$9.09
-0.03
-0.33%
377.185K
$3.43M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.58
-0.12
-3.24%
32.882K
$116.75K
BBGIBeasley Broadcasting Group Inc
$4.90
-0.22
-4.30%
41.09K
$205.88K
BBLGBone Biologics Corp Common Stock
$1.63
-0.04
-2.28%
20.167K
$33.09K
BCABBioAtla, Inc. Common Stock
$0.2705
-0.0232
-7.90%
2.289M
$626.63K
BCBPBCB Bancorp Inc (NJ)
$7.88
+0.27
+3.55%
168.437K
$1.29M
BCDABioCardia, Inc. Common Stock
$1.23
-0.01
-0.81%
56.237K
$69.88K
BCGBinah Capital Group, Inc. Common Stock
$2.27
-0.03
-1.30%
4.815K
$11.25K
BCRXBioCryst Pharmaceuticals Inc
$6.55
-0.12
-1.79%
2.435M
$15.93M
BCTXBriacell Therapeutics Corp. Common Shares
$4.41
+0.08
+1.85%
233.323K
$1.01M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.15
-0.05
-4.17%
13.129K
$15.31K
BCYCBicycle Therapeutics plc American Depositary Shares
$6.42
-0.10
-1.53%
361.16K
$2.31M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.04
-0.03
-2.80%
102.917K
$107.15K
BDNBrandywine Realty Trust
$2.83
-0.01
-0.35%
1.796M
$5.06M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.72
-0.12
-6.52%
127.284K
$224.78K
BDSXBiodesix, Inc. Common Stock
$9.12
-0.00
-0.03%
230.751K
$2.19M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.50
-0.10
-4.00%
741.235K
$1.85M
BEATHeartbeam, Inc. Common Stock
$1.44
-0.08
-5.21%
582.294K
$851.25K
BEEMBeam Global Common Stock
$1.59
-0.15
-8.37%
476.196K
$775.25K
BEEPMobile Infrastructure Corporation
$3.20
+0.09
+2.89%
30.95K
$96.59K
BENFBeneficient Class A Common Stock
$4.57
-0.07
-1.51%
37.098K
$176.82K
BFLYButterfly Network, Inc.
$3.93
-0.22
-5.30%
4.209M
$16.94M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6222
-0.0255
-3.94%
216.168K
$134.86K
BFRIBiofrontera Inc. Common Stock
$0.9700
-0.0121
-1.23%
104.837K
$99.87K
BGCBGC Group, Inc. Class A Common Stock
$8.97
+0.02
+0.22%
1.604M
$14.52M
BGIBirks Group Inc
$1.04
+0.17
+19.53%
249.214K
$255.10K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.99
-0.02
-0.66%
37.351K
$111.35K
BGLBlue Gold Limited Class A Ordinary Shares
$2.81
-0.25
-8.21%
574.978K
$1.64M
BGLCBioNexus Gene Lab Corp Common stock
$2.50
-0.16
-6.02%
11.773K
$30.83K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$3.62
+0.25
+7.42%
2.212K
$8.12K
BGMSBio Green Med Solution, Inc. Common Stock
$1.17
-0.05
-4.06%
20.084K
$24.26K
BGSB&G Foods, Inc.
$4.34
+0.05
+1.22%
955.848K
$4.13M
BGSFBGSF, Inc.
$5.71
+0.15
+2.70%
24.158K
$137.92K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.6955
-0.2472
-26.22%
819.629K
$655.63K
BHCBausch Health Companies Inc.
$5.75
+0.16
+2.86%
2.102M
$11.90M
BHMBluerock Homes Trust, Inc.
$8.80
-0.40
-4.35%
4.479K
$40.36K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.67
-0.03
-1.11%
637.227K
$1.70M
BHSTBioHarvest Sciences Inc. Common Stock
$4.92
-0.12
-2.38%
17.016K
$84.78K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.14
-0.02
-1.73%
43.773K
$49.86K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.8399
-0.1101
-11.59%
2.077M
$1.85M
BIRDAllbirds, Inc. Class A Common Stock
$3.98
+0.05
+1.27%
56.552K
$222.43K
BITFBitfarms Ltd. Common Stock
$2.32
-0.14
-5.69%
35.981M
$85.07M
BIVIBioVie, Inc. Common Stock
$1.21
-0.03
-2.42%
155.32K
$183.18K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.90
+0.01
+0.10%
34.076K
$337.16K
BIYABaiya International Group Inc. Ordinary Shares
$4.29
+0.47
+12.30%
65.312K
$274.92K
BJDXBluejay Diagnostics, Inc. Common Stock
$3.55
-0.19
-5.13%
895.728K
$3.27M
BKYIBIO-key International, Inc. Common Stock
$0.6452
-0.0448
-6.49%
1.369M
$955.10K
BLDPBallard Power Systems Inc.
$2.32
-0.17
-6.83%
2.753M
$6.56M
BLINBridgeline Digital Inc.
$0.8071
-0.0329
-3.92%
56.855K
$46.45K
BLIVBeLive Holdings Ordinary Share
$3.28
+0.00
+0.00%
1.523K
$4.86K
BLMNBloomin' Brands, Inc. Common Stock
$6.08
-0.08
-1.30%
2.128M
$12.72M
BLNDBlend Labs, Inc.
$2.48
+0.04
+1.70%
3.836M
$8.98M
BLNEEASTSIDE DISTILLING , INC.
$3.11
-0.14
-4.31%
948.661K
$2.95M
BLNKBlink Charging Co. Common Stock
$0.7200
-0.0495
-6.43%
2.858M
$2.10M
BLRXBioLineRX Ltd
$3.06
-0.05
-1.73%
10.696K
$32.87K
BLZEBackblaze, Inc. Class A Common Stock
$4.52
-0.12
-2.52%
594.617K
$2.70M
BMBLBumble Inc. Class A Common Stock
$3.33
-0.18
-5.13%
2.662M
$9.05M
BMEABiomea Fusion, Inc. Common Stock
$1.15
-0.03
-2.52%
1.153M
$1.31M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7103
-0.1668
-19.02%
137.572K
$103.91K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.60
+0.10
+2.86%
15.618K
$55.45K
BMMBlue Moon Metals Inc. Common Shares
$4.20
-0.97
-18.76%
236.946K
$1.07M
BMRBeamr Imaging Ltd. Ordinary Share
$2.04
+0.06
+3.03%
219.977K
$452.06K
BMRABIOMERICA INC
$2.34
-0.01
-0.43%
20.033K
$47.73K
BNBXApplied DNA Sciences, Inc.
$1.30
-0.11
-7.81%
29.448K
$39.54K
BNCCEA Industries Inc. Common Stock
$5.01
-0.02
-0.40%
568.873K
$2.76M
BNEDBarnes & Noble Education, Inc
$8.95
-0.06
-0.67%
156.501K
$1.40M
BNGOBionano Genomics, Inc. Common Stock
$1.32
-0.16
-10.82%
1.13M
$1.49M
BNKKBonk, Inc. Common Stock
$3.84
-0.24
-5.88%
100.614K
$409.66K
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.77
-0.17
-5.78%
71.16K
$208.67K
BNZIBanzai International, Inc. Class A Common Stock
$1.19
-0.07
-5.56%
869.837K
$1.03M
BOFBranchOut Food Inc. Common Stock
$2.99
+0.00
+0.00%
77.924K
$233.29K
BOLDBoundless Bio, Inc. Common Stock
$1.16
-0.02
-1.69%
116.76K
$134.39K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.34
-0.97
-15.37%
23.438K
$145.58K
BONBon Natural Life Limited Ordinary Shares
$1.67
+0.07
+4.38%
29.8K
$50.14K
BOOMDMC Global Inc. Common Stock
$8.60
-0.38
-4.23%
248.155K
$2.14M
BORRBorr Drilling Limited
$4.57
-0.08
-1.75%
8.957M
$40.91M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.84
-0.35
-6.74%
11.255K
$55.12K
BOXLBoxlight Corporation Class A Common Stock
$1.23
-0.05
-4.02%
324.176K
$408.76K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.65
-0.03
-1.79%
100.632K
$167.57K
BRAGBragg Gaming Group Inc. Common Shares
$2.08
-0.07
-3.03%
49.058K
$107.06K
BRBSBlue Ridge Bankshares, Inc.
$4.25
-0.11
-2.52%
130.091K
$560.04K
BRCCBRC Inc.
$0.8201
-0.0077
-0.93%
564.636K
$466.07K
BRFHBarfresh Food Group Inc. Common Stock
$3.19
+0.10
+3.24%
1.899K
$5.95K
BRIABrilliA Inc
$1.99
+0.02
+0.97%
8.448K
$16.61K
BRIDBridgford Foods Corp
$7.88
+0.22
+2.87%
1.091K
$8.55K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9021
-0.0380
-4.04%
21.653K
$20.78K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.56
-0.09
-5.45%
44.01K
$69.70K
BRNBarnwell Industries, Inc.
$1.10
-0.06
-5.18%
520.524K
$616.51K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7213
-0.0002
-0.03%
9.601K
$6.94K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.53
-0.22
-8.00%
335.52K
$867.85K
BRSPBrightSpire Capital, Inc.
$5.99
-0.15
-2.45%
925.222K
$5.51M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.15
+0.03
+2.68%
18.744K
$21.63K
BSBRBANCO SANTANDER (BRASIL) SA
$6.91
-0.14
-1.92%
907.016K
$6.31M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.54
-0.08
-4.94%
586.556K
$916.94K
BTBDBT Brands, Inc. Common Stock
$1.34
+0.01
+0.74%
23.909K
$31.48K
BTBTBit Digital, Inc. Ordinary Shares
$2.04
-0.07
-3.39%
27.33M
$55.47M
BTCSBTCS Inc. Common Stock
$2.28
-0.26
-10.24%
1.229M
$2.86M
BTCTBTC Digital Ltd. Ordinary Shares
$1.38
+0.03
+2.21%
45.392K
$62.28K
BTEBaytex Energy Corp.
$3.37
-0.07
-2.03%
17.834M
$61.71M
BTGB2Gold Corp.
$4.93
-0.62
-11.17%
86.071M
$429.59M
BTMBitcoin Depot Inc. Class A Common Stock
$1.03
-0.06
-5.50%
715.114K
$743.60K
BTMDBiote Corp. Class A Common Stock
$2.09
+0.02
+0.97%
95.733K
$200.20K
BTOCArmlogi Holding Corp. common stock
$0.4747
-0.0201
-4.06%
27.146K
$13.57K
BTOGBit Origin Limited Ordinary Shares
$3.80
-0.10
-2.56%
282.829K
$1.21M
BTQBTQ Technologies Corp. Common Stock
$3.42
-0.40
-10.47%
2.836M
$9.86M
BTTCBlack Titan Corporation Ordinary Shares
$1.86
-0.02
-1.06%
72.712K
$137.44K
BUDABuda Juice, Inc.
$9.90
-0.20
-1.98%
4.676K
$45.96K
BULLWebull Corporation Class A Ordinary Shares
$7.04
-0.30
-4.07%
11.401M
$80.72M
BURBurford Capital Limited
$9.74
+0.08
+0.83%
1.599M
$15.43M
BURUNuburu, Inc.
$0.2049
+0.0348
+20.46%
72.987M
$14.04M
BUUUBUUU Group Limited Class A Ordinary Share
$9.32
-1.57
-14.42%
479.884K
$6.53M
BVCBitVentures Limited American Depositary Shares
$8.25
+0.14
+1.73%
3.134K
$27.85K
BVSBioventus Inc. Class A Common Stock
$7.78
-0.04
-0.51%
146.466K
$1.14M
BWBabcock & Wilcox Enterprises, Inc.
$9.56
-0.83
-7.99%
2.161M
$21.52M
BWENBroadwind, Inc. Common Stock
$3.00
-0.14
-4.46%
158.16K
$476.55K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0879
-0.0076
-7.96%
3.494M
$312.22K
BYFCBroadway Financial Corp/Del
$8.35
-0.04
-0.48%
1.275K
$10.67K
BYNDBeyond Meat, Inc. Common Stock
$0.7618
-0.0133
-1.72%
45.656M
$35.31M
BYSIBeyondSpring Inc. Ordinary Shares
$1.53
-0.09
-5.56%
14.264K
$22.53K
BZAIBlaize Holdings, Inc. Common Stock
$1.37
-0.17
-11.05%
3.679M
$5.20M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8826
-0.0374
-4.07%
204.304K
$179.84K
BZUNBaozun Inc. American Depositary Shares
$2.68
-0.08
-2.90%
359.799K
$972.37K
CAASChina Automotive Systems, Inc.
$4.43
-0.15
-3.28%
23.027K
$102.27K
CABACabaletta Bio, Inc. Common Stock
$2.59
-0.16
-5.82%
2.481M
$6.51M
CABRCaring Brands, Inc. Common Stock
$0.8800
+0.1155
+15.11%
31.902K
$26.26K
CADLCandel Therapeutics, Inc. Common Stock
$5.80
-0.15
-2.52%
494.865K
$2.91M
CALCCalciMedica, Inc. Common Stock
$0.8555
-0.1645
-16.13%
2.297M
$2.16M
CAMPCAMP4 Therapeutics Corporation Common Stock
$3.76
-0.10
-2.69%
100.25K
$383.73K
CANCanaan Inc. American Depositary Shares
$0.6631
-0.0170
-2.50%
30.983M
$20.22M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.01
-0.08
-1.96%
16.021K
$64.82K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.27
+0.02
+1.78%
706.826K
$875.98K
CAPSCapstone Holding Corp. Common Stock
$0.6100
-0.0298
-4.66%
133.873K
$81.76K
CAPTCaptivision Inc. Ordinary Shares
$0.5528
-0.1036
-15.78%
1.454M
$849.60K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9601
-0.0898
-8.55%
49.897K
$50.49K
CATOCATO CORP
$3.05
-0.02
-0.65%
29.108K
$89.47K
CATXPerspective Therapeutics, Inc.
$3.81
-0.44
-10.35%
8.026M
$32.11M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7850
-0.0458
-5.51%
92.489K
$73.31K
CBIOCrescent Biopharma, Inc. Common Stock
$9.54
-0.66
-6.47%
184.755K
$1.82M
CBUSCibus, Inc. Class A Common Stock
$1.96
-0.01
-0.26%
472.198K
$926.88K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.73
+0.21
+2.79%
13.008M
$98.26M
CCCCC4 Therapeutics, Inc.
$1.89
-0.07
-3.57%
1.676M
$3.18M
CCELCryo-Cell International Inc.
$3.41
+0.04
+1.19%
4.597K
$15.58K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8500
+0.0509
+6.37%
197.455K
$157.71K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4800
-0.0100
-2.04%
230.898K
$109.74K
CCLDCareCloud, Inc. Common Stock
$2.65
-0.12
-4.33%
214.386K
$581.81K
CCMConcord Medical Services Holding Limited
$4.28
+0.07
+1.66%
1.526K
$6.58K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.11
-0.13
-5.80%
4.412M
$9.47M
CCRNCross Country Healthcare Inc
$9.32
+0.15
+1.64%
425.58K
$3.93M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8068
-0.0633
-7.28%
384.496K
$315.99K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.72
-0.21
-3.54%
62.032K
$362.83K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.50
-0.08
-5.06%
88.907K
$136.24K
CDLXCardlytics, Inc. Common Stock
$0.9800
-0.0393
-3.86%
1.823M
$1.74M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.99
+0.20
+2.57%
6.015K
$47.85K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.08
-0.05
-4.42%
41.597K
$45.01K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3500
-0.0100
-2.78%
63.441K
$21.73K
CDXSCodexis, Inc.
$1.24
-0.08
-6.06%
933.017K
$1.16M
CDZICADIZ, Inc.
$5.64
-0.05
-0.79%
679.716K
$3.78M
CELUCelularity Inc. Class A Common Stock
$1.21
-0.04
-3.20%
50.694K
$62.60K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.00
-0.07
-3.38%
32.762K
$66.60K
CENNCenntro Inc. Common Stock
$0.1410
-0.0090
-6.00%
1.284M
$184.27K
CERSCerus Corp
$2.34
+0.02
+0.86%
747.245K
$1.72M
CERTCertara, Inc. Common Stock
$8.79
-0.47
-5.08%
1.384M
$12.32M
CETXCEMTREX INC.
$1.53
-0.13
-7.83%
867.072K
$1.38M
CETYClean Energy Technologies, Inc. Common Stock
$0.7590
+0.0439
+6.14%
356.677K
$274.78K
CFFNCapitol Federal Financial, Inc.
$7.28
-0.02
-0.27%
680.34K
$4.93M
CFNDC1 Fund Inc.
$4.70
-0.08
-1.69%
19.553K
$92.48K
CGCCanopy Growth Corporation Common Shares
$1.10
-0.01
-0.90%
10.801M
$11.89M
CGENCompugen Ltd
$1.88
-0.07
-3.59%
185.605K
$344.66K
CGNTCognyte Software Ltd. Ordinary Shares
$9.03
+0.19
+2.15%
304.022K
$2.72M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$3.02
-0.50
-14.20%
600.868K
$1.88M
CGTXCognition Therapeutics, Inc. Common Stock
$1.13
-0.13
-10.28%
2.057M
$2.37M
CHAICore AI Holdings, Inc. Common Shares
$1.63
-0.13
-7.48%
50.551K
$88.43K
CHGGCHEGG, INC.
$0.7403
-0.0620
-7.73%
1.95M
$1.46M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.68
-0.13
-4.63%
335.964K
$912.83K
CHNRChina Natural Resources, Inc.
$4.19
-0.20
-4.57%
46.164K
$196.60K
CHOWChowChow Cloud International Holdings Limited
$0.5310
-0.0694
-11.56%
196.275K
$114.93K
CHPTChargePoint Holdings, Inc.
$6.03
-0.31
-4.89%
550.144K
$3.33M
CHRCheer Holding, Inc. Ordinary Share
$1.38
-0.04
-2.82%
258.798K
$365.35K
CHRSCoherus BioSciences, Inc.
$2.18
-0.07
-3.17%
1.745M
$3.85M
CHSNChanson International Holding Class A Ordinary Shares
$2.19
+0.05
+2.34%
8.689K
$18.61K
CHWCalamos Global Dynamic Income Fund
$8.00
-0.03
-0.37%
93.413K
$748.24K
CIACitizens, Inc.
$5.57
+0.08
+1.46%
90.524K
$506.02K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.15
-0.05
-2.27%
7.024M
$15.14M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.84
-0.04
-1.39%
2.035K
$5.79K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$2.12
+0.14
+7.07%
14.927K
$30.39K
CIITTianci International, Inc. Common Stock
$0.6201
+0.0180
+2.99%
211.989K
$133.24K
CINGCingulate Inc. Common Stock
$5.72
+0.08
+1.33%
180.448K
$1.02M
CINTCI&T Inc
$4.85
-0.17
-3.39%
341.365K
$1.68M
CIONCION Investment Corporation
$9.30
-0.03
-0.32%
268.882K
$2.49M
CISOCISO Global, Inc. Common Stock
$0.4700
-0.0070
-1.47%
1.209M
$526.02K
CISSC3is Inc. Common Stock
$2.25
+0.80
+55.17%
25.821M
$51.57M
CITRGeneral Enterprise Ventures, Inc.
$7.26
-0.04
-0.48%
9.648K
$69.45K
CJMBCallan JMB Inc. Common Stock
$1.64
-0.16
-8.89%
121.654K
$215.65K
CLARClarus Corporation Common Stock
$3.82
+0.12
+3.24%
129.329K
$488.31K
CLDICalidi Biotherapeutics, Inc.
$0.9805
-0.0495
-4.81%
92.096K
$91.92K
CLDTCHATHAM LODGING TRUST
$7.12
+0.04
+0.56%
241.999K
$1.72M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.89
+0.07
+3.85%
13.333K
$25.19K
CLIKClick Holdings Limited Ordinary Share
$4.50
-0.09
-1.86%
7.598K
$34.05K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5200
-0.0715
-12.09%
1.303M
$917.76K
CLLSCellectis S.A. American Depositary Shares
$3.86
-0.04
-1.03%
23.481K
$89.51K
CLNEClean Energy Fuels Corp.
$2.22
-0.03
-1.33%
1.084M
$2.37M
CLNNClene Inc. Common Stock
$4.06
-0.09
-2.17%
55.89K
$232.47K
CLOVClover Health Investments, Corp
$2.26
-0.01
-0.44%
6.336M
$14.20M
CLPRClipper Realty Inc. Common Stock
$3.48
+0.05
+1.46%
36.655K
$126.67K
CLPSCLPS Incorporation Common Stock
$1.05
-0.03
-2.78%
6.111K
$6.33K
CLRBCellectar Biosciences INC NEW
$3.32
-0.09
-2.64%
34.777K
$112.30K
CLROClearOne, Inc. (DE) Common Stock
$6.47
+0.35
+5.72%
909
$5.84K
CLVTClarivate Plc
$2.68
-0.02
-0.74%
3.4M
$9.00M
CLWTEuro Tech Holdings Co Ltd. New
$1.28
-0.01
-0.78%
3.997K
$5.14K
CLYMClimb Bio, Inc. Common Stock
$4.46
-0.32
-6.69%
445.481K
$2.02M
CMBMCambium Networks Corporation Ordinary Shares
$1.43
-0.12
-7.85%
495.039K
$737.59K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.95
-0.26
-4.19%
29.253K
$180.12K
CMCTCreative Media & Community Trust Corporation Common stock
$3.03
-0.04
-1.30%
71.603K
$218.73K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.56
-0.06
-3.58%
19.108K
$29.80K
CMNDClearmind Medicine Inc. Common Shares
$2.11
-0.10
-4.52%
28.672K
$62.06K
CMPSCOMPASS Pathways Plc American Depository Shares
$6.69
-0.10
-1.47%
963.137K
$6.41M
CMPXCompass Therapeutics, Inc. Common Stock
$6.45
+0.07
+1.10%
2.471M
$15.67M
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.21
+0.06
+1.90%
666.093K
$2.06M
CMTGClaros Mortgage Trust, Inc.
$2.75
-0.14
-4.84%
528.888K
$1.46M
CMTLComtech Telecommunications
$5.56
-0.29
-4.96%
285.124K
$1.59M
CNCKCoincheck Group N.V. Ordinary Shares
$2.79
+0.58
+26.05%
468.379K
$1.22M
CNDTConduent Incorporated Common Stock
$1.40
-0.04
-2.78%
1.005M
$1.41M
CNETZW Data Action Technologies Inc. Common Stock
$1.18
-0.04
-2.89%
11.496K
$13.73K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8244
-0.0866
-9.51%
2.367M
$2.17M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.92
+0.14
+2.37%
4.5K
$26.12K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$5.52
-0.25
-4.30%
29.998K
$168.73K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.41
-0.10
-3.98%
77.788K
$191.07K
CNTXContext Therapeutics Inc. Common Stock
$2.60
+0.15
+6.00%
4.216M
$11.17M
CNTYCentury Casinos Inc
$1.54
+0.04
+2.60%
30.77K
$47.16K
CNVSCineverse Corp. Class A Common Stock
$2.00
+0.01
+0.50%
74.818K
$150.49K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6600
-0.0240
-3.51%
87.02K
$56.20K
COCPCocrystal Pharma, Inc. Common Stock
$1.07
+0.06
+6.24%
59.668K
$59.33K
CODICompass Diversified
$6.57
+0.01
+0.15%
1.05M
$6.85M
COOKTraeger, Inc.
$1.10
+0.04
+3.77%
213.261K
$228.53K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6700
+0.0000
+0.00%
80.915K
$55.40K
COSMCosmos Holdings Inc. Common Stock
$0.4910
+0.0303
+6.58%
445.764K
$210.60K
COTYCOTY INC
$3.17
+0.06
+1.93%
4.701M
$14.69M
COURCoursera, Inc.
$6.07
-0.06
-0.98%
2.686M
$16.30M
COYACoya Therapeutics, Inc. Common Stock
$4.63
+0.04
+0.87%
277.905K
$1.31M
CPHIChina Pharma Holdings, Inc.
$1.23
+0.02
+1.65%
34.536K
$41.33K
CPIXCumberland Pharmaceuticals Inc
$3.64
+0.03
+0.83%
224.595K
$844.20K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3800
-0.0077
-1.99%
59.879K
$23.16K
CPSHCPS Technologies Corp. Common Stock
$5.49
-0.67
-10.88%
897.905K
$4.92M
CPSSConsumer Portfolio Services
$8.64
+0.22
+2.62%
17.631K
$151.75K
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$9.98
-0.02
-0.20%
393
$3.93K
CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares
$9.99
+0.00
+0.00%
322
$3.22K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.24
-0.22
-2.60%
85.755K
$710.54K
CRBUCaribou Biosciences, Inc. Common Stock
$1.44
-0.04
-3.01%
774.286K
$1.10M
CRCTCricut, Inc. Class A Common Stock
$4.47
+0.06
+1.36%
261.368K
$1.16M
CRDFCardiff Oncology, Inc. Common Stock
$1.72
+0.07
+4.27%
2.164M
$3.64M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9659
+0.0050
+0.52%
271.902K
$258.80K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3231
-0.0035
-1.07%
400.326K
$133.28K
CREGSmart Powerr Corp. Common Stock
$1.12
-0.02
-1.58%
54.979K
$60.44K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.59
-0.05
-3.05%
51.817K
$82.27K
CREXCREATIVE REALITIES, INC.
$3.12
-0.09
-2.80%
42.587K
$136.11K
CRGOFreightos Limited Ordinary shares
$2.11
-0.10
-4.39%
54.271K
$119.60K
CRGYCrescent Energy Company
$9.72
+0.14
+1.46%
7.086M
$68.94M
CRISCuris Inc
$0.8653
-0.0272
-3.05%
146.3K
$131.08K
CRMDCorMedix Inc.
$7.76
-0.26
-3.24%
2.082M
$16.25M
CRNTCeragon Networks Ltd
$2.25
-0.06
-2.60%
339.063K
$787.98K
CRONCronos Group Inc. Common Share
$2.51
-0.08
-3.09%
1.725M
$4.36M
CRSRCorsair Gaming, Inc. Common Stock
$5.07
-0.08
-1.55%
624.276K
$3.19M
CRTCross Timbers Royalty Trust
$8.80
+0.07
+0.74%
19.803K
$172.90K
CRVOCervoMed Inc. Common Stock
$5.13
-0.04
-0.77%
81.533K
$414.36K
CRWSCrown Crafts Inc
$2.97
-0.01
-0.34%
8.887K
$26.29K
CSAICloudastructure, Inc. Class A Common Stock
$0.8199
-0.0500
-5.75%
443.718K
$361.84K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.52
-0.05
-1.09%
2.143M
$9.78M
CSBRChampions Oncology, Inc.
$7.48
+0.47
+6.72%
2.497K
$18.41K
CSTECaesarstone Ltd.
$2.17
-0.05
-2.25%
34.945K
$76.46K
CTKBCytek Biosciences, Inc. Common Stock
$5.09
+0.08
+1.60%
560.977K
$2.78M
CTMCastellum, Inc.
$0.9113
-0.0466
-4.86%
2.074M
$1.90M
CTMXCytomX Therapeutics, Inc.
$5.65
-0.09
-1.61%
2.095M
$11.79M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.08
-0.09
-7.69%
1.735M
$2.33M
CTORCitius Oncology, Inc. Common Stock
$1.06
-0.04
-4.02%
146.135K
$156.61K
CTOSCustom Truck One Source, Inc.
$6.15
-0.17
-2.69%
808.889K
$5.12M
CTRMCastor Maritime Inc. Common Stock
$2.37
-0.26
-9.89%
117.76K
$291.82K
CTSOCytosorbents Corp.
$0.6500
-0.0100
-1.52%
118.122K
$76.58K
CTWCTW Cayman Class A Ordinary Shares
$1.73
+0.30
+20.98%
79.261K
$122.32K
CTXRCitius Pharmaceuticals Inc. Common
$0.7643
-0.0006
-0.08%
250.698K
$187.15K
CUECue Biopharma, Inc.
$0.3203
-0.0338
-9.55%
647.224K
$217.03K
CULPCulp, Inc.
$3.53
-0.13
-3.55%
13.126K
$46.80K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4251
-0.0543
-11.33%
213.439K
$96.30K
CURICuriosityStream Inc. Class A Common Stock
$3.64
-0.12
-3.19%
452.812K
$1.70M
CURRCurrenc Group Inc. Ordinary Shares
$1.47
-0.09
-5.49%
186.732K
$278.58K
CURVTorrid Holdings Inc.
$1.18
+0.03
+2.61%
165.782K
$191.43K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3400
+0.0081
+2.44%
146.798K
$49.00K
CVCapsoVision, Inc. Common Stock
$5.04
-0.36
-6.67%
309.81K
$1.58M
CVGICommercial Vehicle Group, Inc.
$1.47
-0.10
-6.37%
98.212K
$151.52K
CVKDCadrenal Therapeutics, Inc. Common Stock
$6.97
-0.37
-5.08%
36.964K
$263.85K
CVMCel-Sci Corporation
$5.71
-0.23
-3.87%
76.004K
$432.44K
CVRXCVRx, Inc. Common Stock
$6.85
-0.16
-2.28%
223.683K
$1.52M
CVUCPI Aerostructures, Inc.
$3.93
-0.01
-0.25%
73.106K
$290.69K
CVVCVD Equipment Corp.
$5.09
-0.17
-3.21%
34.357K
$170.50K
CWDCaliberCos Inc. Class A Common Stock
$1.20
-0.05
-4.00%
120.225K
$143.93K
CXAICXApp Inc. Class A Common Stock
$0.3260
+0.0219
+7.20%
12.576M
$4.02M
CXDOCREXENDO INC
$7.01
+0.14
+2.04%
112.112K
$786.23K
CXMSprinklr, Inc.
$6.38
+0.03
+0.47%
1.499M
$9.55M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.34
-0.02
-1.35%
32.784K
$44.76K
CYCUCycurion, Inc. Common Stock
$2.18
-0.12
-5.32%
41.092K
$92.60K
CYHCommunity Health Systems, Inc.
$3.14
-0.03
-0.95%
2.032M
$6.29M
CYNCyngn Inc. Common Stock
$1.68
-0.04
-2.55%
586.048K
$1.01M
CYPHCypherpunk Technologies Inc. Common Stock
$0.7351
+0.0225
+3.16%
1.407M
$1.04M
CYRXCryoPort, Inc. Common Stock
$9.51
+0.20
+2.15%
254.711K
$2.42M
DAICCID HoldCo, Inc. Common Stock
$0.4100
+0.0271
+7.08%
194.175K
$78.20K
DAIOData I/O Corp
$3.12
-0.03
-0.85%
6.917K
$21.77K
DAREDare Bioscience, Inc. Common Stock
$1.80
-0.04
-2.13%
183K
$345.96K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.30
+0.00
+0.00%
208.27K
$1.31M
DBGIDigital Brands Group, Inc. Common Stock
$7.49
-0.52
-6.49%
295.847K
$2.14M
DBIDesigner Brands Inc.
$6.13
-0.09
-1.45%
783.219K
$4.87M
DCDakota Gold Corp.
$6.43
-0.26
-3.95%
1.586M
$9.65M
DCGODocGo Inc. Common Stock
$0.7501
-0.0560
-6.95%
969.915K
$745.10K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7601
-0.0559
-6.85%
152.814K
$119.08K
DCTHDelcath Systems Inc
$9.74
-0.17
-1.72%
353.973K
$3.49M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$3.04
-1.07
-26.03%
722.37K
$2.53M
DDCDDC Enterprise Limited
$2.79
+0.07
+2.57%
56.515K
$150.26K
DDD3D Systems Corp
$2.22
-0.05
-2.21%
2.774M
$6.22M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.49
-0.23
-2.64%
81.294K
$698.81K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.86
-0.02
-0.69%
760.929K
$2.18M
DEFTDefi Technologies, Inc.
$0.7450
-0.0528
-6.62%
5.264M
$3.99M
DERMJourney Medical Corporation Common Stock
$8.36
-0.09
-1.07%
56.63K
$475.36K
DEVSDevvStream Corp. Common Stock
$1.00
-0.04
-3.63%
99.075K
$101.72K
DFDVDeFi Development Corp. Common Stock
$5.05
-0.12
-2.32%
1.372M
$6.97M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.34
-1.08
-31.58%
662.889K
$2.10M
DFSCDEFSEC Technologies Inc. Common Stock
$1.99
-0.02
-1.00%
52.39K
$105.00K
DGNXDiginex Limited Ordinary Shares
$1.09
-0.01
-1.04%
2.881M
$3.10M
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.62
-0.08
-3.08%
3.364M
$8.53M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.28
+0.05
+2.24%
281.278K
$637.17K
DHXDHI Group, Inc.
$1.74
+0.04
+2.35%
137.389K
$244.51K
DIBS1stdibs.com, Inc. Common Stock
$5.69
+0.20
+3.64%
422.508K
$2.27M
DKIDarkIris Inc. Class A Ordinary Shares
$0.7101
+0.3501
+97.25%
57.996M
$61.49M
DLHCDLH Holdings Corp.
$5.82
-0.06
-1.02%
1.086K
$6.33K
DLNGDYNAGAS LNG PARNERS LP
$3.78
-0.11
-2.83%
110.036K
$419.49K
DLPNDolphin Entertainment, Inc.
$1.62
-0.03
-1.82%
5.656K
$9.20K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.40
-0.01
-0.41%
69.57K
$167.20K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9248
+0.0507
+5.80%
11.474K
$10.04K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.20
-0.11
-1.32%
162.084K
$1.30M
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.97
+0.00
+0.00%
901
$8.98K
DMRCDigimarc Corporation
$6.15
+0.06
+0.99%
142.535K
$854.84K
DNAGinkgo Bioworks Holdings, Inc.
$9.15
-0.35
-3.68%
596.803K
$5.41M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.93
+0.00
+0.00%
100
$993.00
DNNDenison Mines Corp
$3.99
-0.25
-5.90%
56.609M
$229.86M
DNUTKrispy Kreme, Inc. Common Stock
$3.12
-0.04
-1.27%
1.341M
$4.19M
DOGZDogness (International) Corporation Class A Common Stock
$1.09
-0.09
-7.93%
1.488M
$1.69M
DOMHDominari Holdings Inc. Common Stock
$3.94
-0.11
-2.72%
223.825K
$881.04K
DOMODomo, Inc. Class B Common Stock
$5.88
-0.07
-1.18%
995.97K
$5.80M
DOUGDouglas Elliman Inc.
$2.70
-0.10
-3.57%
402.74K
$1.08M
DOYUDouYu International Holdings Limited ADS
$6.39
-0.04
-0.61%
50.593K
$326.18K
DPRODraganfly Inc. Common Shares
$7.10
-0.95
-11.80%
1.666M
$12.35M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$2.08
-0.52
-20.01%
424.802K
$975.25K
DRHDiamondRock Hospitality Company
$9.18
-0.01
-0.11%
2.304M
$21.08M
DRMADermata Therapeutics, Inc. Common Stock
$2.22
-0.57
-20.43%
1.01M
$2.52M
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$6.81
-0.68
-9.08%
300.215K
$2.10M
DSSDSS, Inc.
$1.04
+0.03
+2.97%
5.617K
$5.81K
DSWLDeswell Industries Inc
$3.38
+0.12
+3.67%
7.363K
$24.26K
DSXDiana Shipping, Inc.
$2.34
+0.03
+1.29%
488.623K
$1.13M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2403
-0.0171
-6.64%
639.049K
$171.19K
DTCKDavis Commodities Limited Ordinary Shares
$0.2385
-0.0215
-8.27%
777.511K
$198.52K
DTCXDatacentrex, Inc. Common Stock
$2.20
+0.10
+4.76%
184.298K
$394.63K
DTIDrilling Tools International Corporation Common Stock
$3.79
-0.01
-0.26%
93.866K
$346.95K
DTILPrecision BioSciences, Inc. Common Stock
$3.96
-0.03
-0.63%
202.305K
$791.05K
DTSSDatasea Inc. Common Stock
$1.19
-0.04
-3.25%
76.067K
$89.46K
DTSTData Storage Corporation Common Stock
$4.50
+0.26
+6.13%
41.812K
$180.72K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.41
-0.19
-11.88%
463.307K
$674.68K
DUOTDuos Technologies Group, Inc. Common Stock
$9.32
-0.73
-7.26%
250.008K
$2.40M
DVLTDatavault AI Inc. Common Stock
$0.6821
-0.0144
-2.07%
35.691M
$24.43M
DVSDolly Varden Silver Corporation
$4.80
-0.60
-11.12%
2.312M
$11.22M
DWSNDawson Geophysical Company New Common Stock
$2.07
-0.11
-5.05%
69.527K
$144.90K
DWTXDogwood Therapeutics, Inc. Common Stock
$2.80
-0.06
-2.10%
51.14K
$145.90K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.26
+0.09
+7.69%
140.301K
$171.15K
DXLGDestination XL Group, Inc. Common Stock
$0.6966
-0.0224
-3.12%
75.764K
$52.92K
DXSTDecent Holding Inc Ordinary Shares
$1.89
-0.23
-10.85%
3.676M
$7.49M
DYAIDyadic International, Inc.
$0.9100
+0.0546
+6.38%
38.74K
$34.75K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.94
-0.03
-0.30%
720
$7.16K
EARNEllington Credit Company
$5.45
-0.25
-4.32%
1.028M
$5.63M
EBEventbrite, Inc. Class A Common Stock
$4.42
+0.00
+0.00%
1.863M
$8.24M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.98
+0.00
+0.00%
2.794K
$8.45K
ECORelectroCore, Inc. Common Stock
$6.76
-0.30
-4.18%
59.712K
$407.60K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.81
-0.14
-7.18%
1.604M
$2.98M
EDAPEDAP TMS SA
$4.20
-0.06
-1.50%
84.054K
$356.90K
EDBLEdible Garden AG Incorporated Common Stock
$0.4822
-0.0280
-5.49%
726.439K
$363.70K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2317
-0.0183
-7.32%
80.282K
$19.50K
EDITEditas Medicine, Inc. Common Stock
$1.99
-0.08
-3.73%
1.653M
$3.26M
EDSAEdesa Biotech, Inc. Common Shares
$1.18
-0.06
-4.47%
272.66K
$319.93K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9997
-0.0703
-6.57%
1.84K
$1.89K
EDUCEducational Development Corp
$1.41
-0.03
-1.75%
3.685K
$5.18K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2289
-0.0011
-0.48%
106.035K
$24.10K
EEXEmerald Holding, Inc.
$5.04
+0.22
+4.56%
25.309K
$125.25K
EFOIEnergy Focus, Inc.
$2.17
+0.11
+5.50%
4.38K
$9.17K
EGGEnigmatig Limited
$6.02
-0.24
-3.83%
1.077K
$6.63K
EGHT8x8, Inc. Common Stock
$1.67
-0.03
-1.59%
792.175K
$1.30M
EGYVaalco Energy, Inc.
$5.11
-0.06
-1.16%
1.312M
$6.67M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2300
+0.0050
+2.22%
55.416K
$12.54K
EHLDEuroholdings Ltd. Common Stock
$6.49
-0.01
-0.13%
400
$2.60K
EHTHeHealth, Inc.
$2.83
-0.03
-1.05%
332.65K
$939.41K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.9100
-0.0900
-9.00%
109.564K
$96.74K
EKSOEkso Bionics Holdings, Inc. Common Stock
$8.62
+0.12
+1.35%
136.514K
$1.18M
ELABElevai Labs, Inc. Common Stock
$3.50
+0.14
+4.17%
632.987K
$2.29M
ELBMElectra Battery Materials Corporation Common Stock
$0.9671
-0.0229
-2.31%
1.739M
$1.61M
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.19
+0.04
+1.86%
409.534K
$892.66K
ELMEElme Communities
$2.24
+0.06
+2.75%
9.915M
$21.86M
ELOGEastern International Ltd. Ordinary Shares
$1.12
-0.14
-11.11%
23.733K
$28.50K
ELPWElong Power Holding Limited Class A Ordinary Shares
$3.45
+3.00
+673.54%
25.901M
$126.57M
ELSEElectro-Sensors Inc
$4.32
-0.03
-0.67%
586
$2.54K
ELTKEltek Ltd
$8.78
+0.05
+0.57%
5.501K
$47.96K
ELTXElicio Therapeutics, Inc. Common Stock
$7.66
-0.40
-4.91%
113.071K
$876.03K
ELUTElutia Inc. Class A Common Stock
$1.02
-0.05
-4.54%
507.224K
$536.93K
ELWTElauwit Connection, Inc. Common Stock
$5.26
+0.21
+4.16%
37.002K
$204.28K
EMSmart Share Global Limited American Depositary Shares
$1.15
-0.01
-0.86%
70.729K
$81.97K
EMATEvolution Metals & Technologies Corp. Common Stock
$6.57
-0.39
-5.60%
73.222K
$486.70K
EMPDEmpery Digital Inc. Common stock
$4.93
+0.14
+2.92%
951.905K
$4.65M
ENGNenGene Holdings Inc. Common Stock
$9.72
-0.59
-5.72%
276.861K
$2.79M
ENGSEnergys Group Limited Ordinary Shares
$0.9559
+0.0048
+0.50%
43.78K
$40.57K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.34
-0.07
-1.59%
732.01K
$3.17M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9608
-0.0892
-8.50%
346.602K
$350.63K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.7051
-0.0349
-4.72%
99.642K
$70.76K
ENTXEntera Bio Ltd. Ordinary Shares
$1.38
-0.08
-5.48%
148.674K
$208.07K
ENVBEnveric Biosciences, Inc. Common Stock
$2.86
-0.23
-7.44%
52.131K
$158.12K
ENVXEnovix Corporation Common Stock
$6.71
-0.42
-5.90%
8.042M
$54.73M
EOLSEvolus, Inc. Common Stock
$4.80
+0.17
+3.56%
879.951K
$4.12M
EONREON Resources Inc.
$0.4149
-0.0241
-5.49%
2.653M
$1.09M
EPEmpire Petroleum Corporation
$3.50
+0.65
+22.81%
396.225K
$1.28M
EPMEvolution Petroleum Corporation
$3.97
+0.07
+1.79%
279.447K
$1.10M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8150
-0.0165
-1.98%
105.145K
$86.52K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.27
+0.06
+0.73%
159.33K
$1.32M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.61
-0.40
-19.90%
64.369K
$114.44K
EPSNEpsilon Energy Ltd.
$5.00
-0.02
-0.40%
145.489K
$719.85K
EQEquillium, Inc. Common Stock
$1.40
+0.02
+1.56%
1.017M
$1.43M
EQSEquus Total Return, Inc.
$1.35
+0.02
+1.50%
1.987K
$2.71K
ERNAEterna Therapeutics Inc. Common Stock
$1.16
-0.07
-5.69%
26.598K
$32.48K
ESGLESGL Holdings Limited Ordinary Shares
$3.80
+0.22
+6.15%
1.294K
$4.60K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.14
+0.08
+7.55%
57.647K
$62.04K
ESOAEnergy Services of America Corporation Common Stock
$8.95
-0.21
-2.29%
257.895K
$2.30M
ESPREsperion Therapeutics, Inc.
$3.39
-0.16
-4.50%
3.696M
$12.61M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.63
-0.10
-1.49%
805.144K
$5.35M
ETHZETHZilla Corporation Common Stock
$4.31
-0.25
-5.48%
669.731K
$2.92M
ETSElite Express Holding Inc. Class A Common Stock
$0.5361
-0.0539
-9.14%
76.458K
$40.74K
EUenCore Energy Corp.
$3.18
-0.38
-10.67%
5.117M
$16.53M
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.25
-0.04
-3.10%
134.213K
$174.68K
EVAXEvaxion Biotech A/S American Depositary Share
$3.18
-0.20
-5.99%
73.169K
$234.92K
EVCEntravision Communication
$3.01
-0.07
-2.27%
189.092K
$565.51K
EVEXEve Holding, Inc.
$3.89
-0.15
-3.71%
1.004M
$3.93M
EVGNEVOGENE LTD.
$1.00
+0.00
+0.00%
9.787K
$9.96K
EVGOEVgo Inc. Class A Common Stock
$3.09
-0.05
-1.69%
2.781M
$8.58M
EVHEvolent Health, Inc Class A Common Stock
$3.20
-0.04
-1.18%
1.784M
$5.73M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.18
-0.18
-2.83%
2.577M
$15.77M
EVOEvotec SE American Depositary Shares
$3.67
-0.01
-0.27%
43.613K
$159.48K
EVTLVertical Aerospace Ltd.
$4.75
-0.23
-4.62%
1.202M
$5.78M
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.04
+0.03
+1.49%
1.047M
$2.06M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.94
+0.03
+0.77%
335.663K
$1.31M
EXFYExpensify, Inc. Class A Common Stock
$1.46
+0.01
+0.60%
313.73K
$451.93K
EXPIeXp World Holdings, Inc. Common Stock
$9.04
+0.01
+0.11%
737.105K
$6.62M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.87
+0.11
+6.25%
431.046K
$828.38K
EZRAReliance Global Group, Inc. Common Stock
$0.2120
+0.0056
+2.71%
6.752M
$1.38M
FAMIFarmmi, Inc.
$1.41
-0.02
-1.40%
24.44K
$35.69K
FARMFarmer Bros Co
$1.66
-0.13
-7.10%
28.746K
$48.32K
FATFAT Brands Inc. Class A Common Stock
$0.2500
+0.0224
+9.84%
175.369M
$70.91M
FATBBFAT Brands Inc. Class B Common Stock
$1.01
+0.60
+145.74%
63.819M
$119.34M
FATEFate Therapeutics, Inc.
$1.17
-0.03
-2.50%
1.419M
$1.63M
FATNFatPipe, Inc. Common Stock
$1.89
-0.03
-1.56%
30.835K
$56.19K
FBGLFBS Global Limited Ordinary Shares
$0.8000
-0.0590
-6.87%
2.405M
$2.02M
FBIOFortress Biotech, Inc.
$3.17
-0.19
-5.65%
798.593K
$2.55M
FBLGFibroBiologics, Inc. Common Stock
$0.3479
+0.0079
+2.32%
511.447K
$172.86K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$6.13
+0.72
+13.31%
368.119K
$2.24M
FCELFuelCell Energy Inc NEW (DE)
$8.24
-0.75
-8.37%
1.996M
$16.82M
FCHLFitness Champs Holdings Limited Common Stock
$0.2785
+0.0134
+5.03%
1.284M
$335.83K
FCUVFocus Universal Inc. Common Stock
$0.7101
-0.0399
-5.32%
21.798K
$16.21K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$8.92
-0.07
-0.83%
985.917K
$8.84M
FEAM5E Advanced Materials, Inc. Common Stock
$2.20
+0.06
+2.80%
1.515M
$3.52M
FEBOFenbo Holdings Limited Ordinary Shares
$1.06
-0.08
-7.02%
3.317K
$3.57K
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$9.15
-0.83
-8.32%
1.499K
$14.13K
FEEDENvue Medical, Inc. Common Stock
$3.10
-0.76
-19.59%
68.339M
$304.61M
FEMYFemasys Inc. Common Stock
$0.5434
+0.0022
+0.41%
446.942K
$243.25K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.57
+0.16
+2.16%
107.524K
$808.72K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.81
-0.01
-0.55%
2.129K
$3.89K
FFFuture Fuel Corporation
$3.21
-0.05
-1.54%
113.771K
$372.09K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.05
+0.02
+1.94%
7.919M
$8.21M
FFWMFirst Foundation Inc.
$6.28
+0.16
+2.61%
914.223K
$5.71M
FGBIFIRST GUARANTY BANCSHARES INC
$7.66
-0.60
-7.26%
7.151K
$60.06K
FGIFGI Industries Ltd. Ordinary Shares
$6.20
+0.01
+0.16%
4.767K
$30.60K
FGLFounder Group Limited Ordinary Shares
$0.1436
-0.0086
-5.65%
1.834M
$268.60K
FGNXFundamental Global Inc. Common Stock
$2.81
-0.13
-4.27%
477.591K
$1.36M
FHTXFoghorn Therapeutics Inc. Common Stock
$5.71
+0.05
+0.88%
110.363K
$624.29K
FIEEFiEE, Inc Common Stock
$4.66
-2.24
-32.46%
137.343K
$815.85K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.12
-0.03
-0.58%
740.345K
$3.79M
FIPFTAI Infrastructure Inc. Common Stock
$5.82
-0.17
-2.84%
1.032M
$6.01M
FJETStarfighters Space, Inc.
$7.53
-0.85
-10.10%
542.783K
$4.28M
FKWLFranklin Wireless Corp. Common Stock
$4.18
+0.04
+0.84%
2.904K
$12.06K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$2.00
-0.20
-9.09%
131.25K
$265.96K
FLLFull House Resorts, Inc.
$2.32
-0.01
-0.43%
213.538K
$503.58K
FLNTFluent, Inc. Common Stock
$3.78
+0.04
+0.94%
59.665K
$227.59K
FLUXFlux Power Holdings, Inc. Common Stock
$1.41
-0.04
-2.76%
204.301K
$277.91K
FLWS1-800-FLOWERS.COM Inc
$4.24
-0.41
-8.82%
1.154M
$5.07M
FLXBingEx Limited American Depositary Shares
$3.17
+0.01
+0.32%
646.494K
$2.06M
FLYEFly-E Group, Inc. Common Stock
$5.13
-0.61
-10.63%
13.587K
$74.35K
FLYXflyExclusive, Inc.
$2.97
-0.30
-9.14%
355.954K
$1.06M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3127
-0.0483
-13.38%
147.536K
$48.33K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.94
-0.22
-10.18%
282.805K
$562.87K
FNGRFingerMotion, Inc. Common Stock
$1.28
+0.06
+4.81%
189.838K
$233.79K
FNKOFunko, Inc. Class A Common Stock
$4.07
-0.14
-3.36%
746.525K
$3.01M
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$5.51
-0.11
-1.96%
6.758K
$37.86K
FORAForian Inc. Common Stock
$2.10
-0.02
-0.71%
20.916K
$44.09K
FORRForrester Research Inc
$8.11
+0.17
+2.14%
53.471K
$428.84K
FOSLFossil Group, Inc.
$3.47
-0.25
-6.72%
519.399K
$1.82M
FOXXFoxx Development Holdings Inc. Common Stock
$4.47
+0.29
+6.94%
6.491K
$29.36K
FPHFive Point Holdings, LLC Class A Common Shares
$5.32
-0.44
-7.64%
467.855K
$2.46M
FRGTFreight Technologies, Inc. Ordinary Shares
$1.25
-0.03
-2.44%
77.28K
$99.09K
FRMIFermi Inc. Common Stock
$8.75
-0.95
-9.79%
5.1M
$46.05M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.00
-0.06
-5.66%
166.307K
$170.73K
FSCOFS Credit Opportunities Corp.
$6.08
+0.02
+0.32%
1.342M
$8.12M
FSIFlexible Solutions International, Inc.
$5.83
+0.08
+1.39%
43.241K
$247.63K
FSLYFastly, Inc.
$9.28
-0.34
-3.53%
1.562M
$14.48M
FSMFORTUNA Silver Mines Inc.
$9.90
-1.80
-15.38%
12.161M
$123.70M
FSPFranklin Street Properties Corp
$0.8400
-0.0200
-2.33%
1.124M
$944.31K
FTEKFuel Tech, Inc.
$1.40
-0.00
-0.06%
200.428K
$269.03K
FTELFitell Corporation Ordinary Shares
$2.46
-0.28
-10.22%
173.016K
$443.87K
FTFTFuture FinTech Group Inc.
$2.06
-0.10
-4.63%
18.349K
$38.00K
FTHMFathom Holdings Inc. Common Stock
$1.16
+0.01
+0.87%
107.929K
$118.61K
FTRKFAST TRACK GROUP Ordinary shares
$0.7315
-0.0535
-6.82%
30.662K
$22.35K
FUBOfuboTV Inc.
$2.23
-0.07
-3.04%
11.57M
$26.31M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.73
-0.12
-4.21%
86.112K
$242.45K
FUNDSprott Focus Trust, Inc.
$9.33
-0.09
-0.96%
56.529K
$531.95K
FURYFury Gold Mines Limited
$0.7246
-0.1655
-18.59%
2.938M
$2.27M
FUSEFusemachines Inc. Common stock
$1.55
-0.04
-2.66%
13.75K
$21.94K
FWDIForward Industries, Inc. Common Stock
$6.40
-0.24
-3.61%
940.756K
$6.10M
GAIAGaia, Inc. Class A Common Stock
$3.37
-0.01
-0.30%
37.564K
$125.45K
GALTGalectin Therapeutics Inc.
$2.84
-0.25
-7.95%
262.559K
$745.44K
GAMBGambling.com Group Limited Ordinary Shares
$4.77
+0.01
+0.17%
490.694K
$2.31M
GAMEGameSquare Holdings, Inc. Common Stock
$0.3740
-0.0268
-6.69%
1.303M
$505.84K
GANXGain Therapeutics, Inc. Common Stock
$1.82
-0.13
-6.61%
495.055K
$920.51K
GASSStealthGas, Inc.
$7.73
-0.12
-1.53%
52.349K
$406.59K
GAUGaliano Gold Inc.
$2.82
-0.31
-9.87%
5.436M
$15.07M
GAUZGauzy Ltd. Ordinary Shares
$0.9939
+0.0961
+10.70%
121.583K
$115.36K
GBIOGeneration Bio Co. Common Stock
$5.59
-0.06
-1.06%
77.379K
$431.77K
GBRNew Concept Energy Inc
$0.8199
-0.0001
-0.01%
14.248K
$11.53K
GBTGGlobal Business Travel Group, Inc.
$6.85
-0.15
-2.14%
1.335M
$9.14M
GCDTGreen Circle Decarbonize Technology Limited
$4.25
+0.22
+5.50%
56.376K
$244.96K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.16
+0.00
+0.00%
43.304M
$64.50M
GCTKGlucoTrack, Inc. Common Stock
$1.80
-0.47
-20.70%
616.845K
$1.27M
GCTSGCT Semiconductor Holding, Inc.
$1.16
-0.09
-7.32%
9.685M
$11.64M
GDCGD Culture Group Limited Common Stock
$4.18
-0.04
-0.95%
40.477K
$176.08K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.00
-0.09
-4.09%
3.601K
$7.19K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.28
-0.12
-5.00%
2.312M
$5.27M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8500
+0.0000
+0.00%
7.735K
$6.28K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$8.43
+0.26
+3.18%
831.983K
$6.81M
GECCGreat Elm Capital. Corp. Common Stock
$7.06
-0.03
-0.42%
26.853K
$188.51K
GEGGreat Elm Group, Inc. Common Stock
$2.17
-0.08
-3.56%
6.599K
$14.48K
GELSGelteq Limited Ordinary Shares
$0.9700
-0.0300
-3.00%
36.636K
$36.68K
GEMIGemini Space Station, Inc. Class A Common Stock
$8.39
+0.04
+0.46%
1.715M
$13.93M
GENIGenius Sports Limited
$8.66
-0.59
-6.41%
4.664M
$41.14M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.09
-0.02
-0.95%
31.298K
$64.89K
GERNGeron Corp
$1.37
+0.00
+0.00%
8.373M
$11.31M
GETYGetty Images Holdings, Inc.
$1.30
+0.01
+0.78%
1.021M
$1.34M
GEVOGevo, Inc.
$1.97
-0.03
-1.50%
3.392M
$6.67M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5453
-0.0245
-4.30%
384.58K
$212.19K
GFRGreenfire Resources Ltd.
$5.40
-0.07
-1.28%
84.04K
$456.38K
GGBGerdau S.A.
$4.25
-0.13
-3.04%
14.292M
$61.53M
GGRGogoro Inc. Ordinary Shares
$3.11
+0.04
+1.43%
1.476K
$4.57K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.53
-0.09
-5.56%
32.981K
$50.72K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.52
+0.07
+4.83%
173.599K
$261.37K
GIFTRDE, Inc. Common Stock
$1.05
-0.06
-5.40%
115.688K
$124.06K
GIGMGigaMedia Ltd
$1.53
-0.03
-1.92%
1.629K
$2.47K
GIPRGeneration Income Properties Inc. Common Stock
$0.6917
+0.0014
+0.20%
41.069K
$28.81K
GITSGlobal Interactive Technologies, Inc. Common Stock
$3.62
+0.28
+8.38%
16.373M
$81.44M
GIWGigCapital8 Corp. Class A Ordinary Shares
$9.97
+0.01
+0.05%
9.867K
$98.36K
GLBSGlobus Maritime Limited
$1.61
+0.02
+1.45%
38.45K
$62.47K
GLDGGoldMining Inc.
$1.59
-0.30
-15.92%
12.108M
$19.91M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3060
-0.0086
-2.73%
777.549K
$279.92K
GLMDGalmed Pharmaceuticals Ltd.
$0.7064
-0.0536
-7.05%
71.978K
$51.79K
GLOOGloo Holdings, Inc. Class A Common Stock
$5.74
-0.48
-7.70%
49.132K
$293.49K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.70
+0.12
+7.59%
34.316K
$58.35K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7451
+0.0566
+8.22%
396.369K
$281.45K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9163
-0.0437
-4.55%
826.705K
$962.91K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.17
+0.03
+2.54%
6.579K
$7.56K
GNLGlobal Net Lease, Inc.
$9.40
-0.12
-1.26%
1.366M
$12.85M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.50
+0.07
+4.90%
38.81K
$56.83K
GNLXGenelux Corporation Common Stock
$2.67
+0.05
+1.72%
119.919K
$321.97K
GNPXGenprex, Inc. Common Stock
$2.70
+0.20
+8.00%
2.1M
$5.64M
GNSGenius Group Limited
$0.5068
-0.0181
-3.45%
823.968K
$426.01K
GNSSGenasys Inc. Common Stock
$1.85
-0.09
-4.40%
350.971K
$661.42K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9832
-0.1868
-15.97%
345.716K
$362.25K
GNWGenworth Financial, Inc.
$8.34
-0.06
-0.71%
2.447M
$20.36M
GOGrocery Outlet Holding Corp. Common Stock
$9.34
-0.10
-1.06%
1.696M
$16.03M
GOCOGoHealth, Inc. Class A Common Stock
$2.16
-0.07
-3.14%
10.051K
$21.57K
GOGOGogo Inc.
$4.59
+0.05
+1.10%
983.905K
$4.49M
GOROGold Resource Corporation
$1.35
-0.09
-6.31%
8.454M
$11.27M
GOSSGossamer Bio, Inc. Common Stock
$2.28
-0.15
-6.17%
4.201M
$9.77M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.27
-0.02
-0.87%
479.354K
$1.08M
GOVXGeoVax Labs, Inc. New
$2.80
-0.03
-0.89%
88.146K
$246.44K
GPGreenPower Motor Company Inc. Common Shares
$0.9913
+0.0913
+10.14%
75.091K
$72.07K
GPACGlobal Partner Acquisition Corp II Class A Ordinary Share
$9.94
+0.01
+0.10%
252.38K
$2.51M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.18
-0.04
-1.80%
213.246K
$461.20K
GPRKGEOPARK LIMITED
$8.48
+0.04
+0.47%
2.387M
$20.68M
GPROGoPro, Inc.
$1.14
-0.07
-5.79%
2.491M
$2.90M
GPUSHyperscale Data, Inc.
$0.2040
-0.0088
-4.14%
24.485M
$5.04M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.29
-0.18
-4.03%
45.792M
$200.45M
GRANGrande Group Limited Class A Ordinary Shares
$2.77
-0.03
-1.07%
4.554K
$12.75K
GRCEGrace Therapeutics, Inc. Common Stock
$3.66
+0.16
+4.43%
71.168K
$254.31K
GRDXGridAI Technologies Corp. Common Stock
$3.13
+0.28
+9.82%
206.622K
$632.37K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.25
-0.10
-7.40%
108.075K
$141.25K
GRFSGrifois, S.A.
$9.25
-0.04
-0.43%
282.016K
$2.59M
GRIGRI Bio, Inc. Common Stock
$3.26
-0.03
-0.91%
211.333K
$705.16K
GRNQGreenpro Capital Corp. Common Stock
$1.88
-0.01
-0.53%
8.207K
$15.46K
GRNTGranite Ridge Resources, Inc.
$5.03
+0.17
+3.50%
580.746K
$2.89M
GROBrazil Potash Corp.
$2.47
-0.31
-11.15%
496.88K
$1.28M
GROVGrove Collaborative Holdings, Inc.
$1.47
-0.03
-2.00%
32.557K
$48.22K
GROWUS Global Investors Inc
$3.31
-0.22
-6.23%
267.779K
$930.63K
GROYGold Royalty Corp.
$4.48
-0.17
-3.66%
6.002M
$25.93M
GRWGGROW GENERATION CORP
$1.32
-0.05
-3.31%
224.417K
$300.08K
GSBDGoldman Sachs BDC, Inc.
$9.42
+0.02
+0.21%
1.243M
$11.60M
GSITGSI Technology
$7.26
-0.28
-3.74%
1.987M
$15.44M
GSIWGarden Stage Limited Ordinary Shares
$0.1524
-0.0013
-0.85%
668.403K
$102.38K
GSMFerroglobe PLC Ordinary Shares
$4.71
-0.17
-3.48%
1.19M
$5.73M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.10
-0.01
-0.90%
150.494K
$168.88K
GTGoodyear Tire & Rubber
$9.32
-0.29
-3.04%
3.548M
$33.41M
GTBPGT Biopharma Inc. Common Stock
$0.6511
-0.0439
-6.32%
548.632K
$368.39K
GTEGran Tierra Energy Inc.
$5.49
-0.76
-12.17%
1.088M
$6.11M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9243
-0.0557
-5.68%
447.315K
$408.45K
GTIMGood Times Restaurants Inc.
$1.16
-0.01
-0.85%
10.549K
$12.24K
GTMZoomInfo Technologies Inc Common Stock
$8.05
-0.14
-1.71%
8.091M
$64.98M
GTNGray Television, Inc.
$4.51
+0.26
+6.12%
1.352M
$5.93M
GUREGulf Resources, Inc. (NV) Common Stock
$4.46
+0.25
+5.94%
8.7K
$38.69K
GUTSFractyl Health, Inc. Common Stock
$0.5000
-0.0849
-14.52%
38.342M
$18.94M
GVVisionary Holdings Inc. Common Shares
$1.24
+0.01
+0.48%
61.51K
$78.70K
GVHGlobavend Holdings Limited Ordinary Shares
$1.24
+0.02
+1.64%
32.44K
$39.86K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$4.66
+0.12
+2.64%
20.509K
$94.48K
GWHESS Tech, Inc.
$1.75
+0.02
+1.15%
832.29K
$1.44M
GWRSGlobal Water Resources, Inc.
$8.67
-0.01
-0.12%
60.633K
$522.62K
GXAIGaxos.ai Inc. Common Stock
$1.46
+0.18
+14.06%
1.493M
$2.18M
GYREGyre Therapeutics, Inc. Common Stock
$8.10
+0.02
+0.25%
74.159K
$596.12K
GYROGyrodyne, LLC Common Stock
$8.75
-0.01
-0.11%
1.735K
$15.23K
HAFNHafnia Limited
$6.16
+0.07
+1.15%
959.339K
$5.88M
HAINHain Celestial Group Inc
$1.20
+0.00
+0.00%
913.973K
$1.09M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.38
-0.03
-2.13%
8.171K
$11.55K
HAVAHarvard Ave Acquisition Corporation Class A Ordinary Share
$9.99
+0.00
+0.00%
101
$1.01K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1300
+0.0050
+4.00%
658.281K
$83.79K
HBIOHarvard Bioscience Inc
$0.4901
-0.0465
-8.67%
788.876K
$399.83K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$8.34
+0.03
+0.36%
4.755K
$39.50K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2499
-0.0901
-26.50%
4.698M
$1.81M
HCATHealth Catalyst, Inc Common Stock
$2.15
-0.01
-0.46%
866.836K
$1.86M
HCHLHappy City Holdings Limited Class A Ordinary shares
$0.9800
-0.0400
-3.92%
533.84K
$517.95K
HCTIHealthcare Triangle, Inc. Common Stock
$0.2517
-0.0471
-15.76%
13.831M
$3.73M
HCWBHCW Biologics Inc. Common Stock
$1.13
-0.05
-4.62%
64.602K
$74.33K
HCWCHealthy Choice Wellness Corp.
$0.2800
-0.0100
-3.45%
163.437K
$45.44K
HDSNHudson Technologies Inc
$7.03
+0.28
+4.15%
120.498K
$855.70K
HELPCybin Inc. Common Stock
$6.54
-0.36
-5.21%
441.275K
$2.93M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.75
-0.03
-1.03%
509.504K
$1.42M
HEREHere Group Limited American Depositary Shares
$4.86
+0.07
+1.36%
81.891K
$396.90K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.98
-0.01
-0.72%
42.834K
$84.33K
HFFGHF Foods Group Inc. Common Stock
$1.91
-0.03
-1.55%
147.722K
$279.24K
HGBLHERITAGE GLOBAL INC
$1.37
-0.01
-0.72%
84.825K
$115.98K
HHSHarte-Hanks, Inc. Common Stock
$3.15
+0.02
+0.64%
4.184K
$13.37K
HIHOHighway Holdings Ltd
$0.9801
+0.0701
+7.70%
209.772K
$206.68K
HIMXHimax Technologies, Inc.
$8.10
-0.27
-3.23%
972.71K
$7.93M
HINDVyome Holdings, Inc. Common Stock
$1.90
-0.24
-11.31%
295.286K
$588.84K
HITHealth In Tech, Inc. Class A Common Stock
$1.14
+0.02
+1.79%
163.724K
$188.69K
HITIHigh Tide Inc. Common Shares
$2.26
-0.23
-9.24%
1.242M
$2.87M
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.76
+0.01
+0.36%
17.155M
$46.57M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.36
+0.01
+0.74%
221.719K
$294.79K
HKITHitek Global Inc. Class A Ordinary Share
$1.93
-0.10
-5.15%
62.18K
$123.72K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8031
+0.0031
+0.39%
15.175K
$12.14K
HLITHarmonic Inc
$9.70
-0.16
-1.62%
552.973K
$5.42M
HLLYHolley Inc.
$3.85
-0.03
-0.65%
456.424K
$1.75M
HLMNHillman Solutions Corp. Common Stock
$9.37
-0.11
-1.16%
795.452K
$7.50M
HLPHongli Group Inc. Ordinary Shares
$0.9350
+0.0447
+5.02%
20.12K
$18.18K
HLXHelix Energy Solutions Group, Inc.
$7.94
+0.02
+0.25%
2.409M
$19.12M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9800
-0.0400
-3.92%
38.294K
$38.40K
HNSTThe Honest Company, Inc. Common Stock
$2.43
-0.01
-0.41%
1.646M
$4.03M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.40
-0.06
-2.47%
607.511K
$1.46M
HOTHHoth Therapeutics, Inc. Common Stock
$0.8900
-0.0298
-3.24%
197.061K
$176.07K
HOURHour Loop, Inc. Common Stock
$1.72
-0.05
-2.82%
55.376K
$96.78K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.86
-0.20
-9.71%
1.802M
$3.48M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6662
-0.0728
-9.85%
422.88K
$290.33K
HPAIHelport AI Limited Ordinary Shares
$3.00
-0.18
-5.70%
4.097K
$12.58K
HPKHighPeak Energy, Inc. Common Stock
$4.55
-0.02
-0.44%
523.991K
$2.36M
HPPHudson Pacific Properties, Inc.
$8.65
-0.23
-2.59%
696.146K
$6.08M
HRTXHeron Therapeutics, Inc.
$1.32
-0.02
-1.49%
541.365K
$717.76K
HRZNHorizon Technology Finance Corporation
$6.70
+0.01
+0.15%
569.512K
$3.81M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.22
-0.14
-4.17%
9.305K
$30.43K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.78
+0.00
+0.00%
471.604K
$1.27M
HTCOCaravelle International Group Ordinary Shares
$8.97
-0.73
-7.54%
27.715K
$272.18K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2805
-0.0085
-2.94%
82.716K
$22.93K
HTLMHomesToLife Ltd Ordinary Shares
$2.51
-0.06
-2.33%
2.123K
$5.46K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.43
-0.12
-3.38%
19.279K
$64.85K
HTTHigh Templar Tech Limited
$2.92
-0.02
-0.68%
118.38K
$351.63K
HTZHertz Global Holdings, Inc Common Stock
$4.93
-0.15
-2.95%
6.12M
$30.12M
HUBCHub Cyber Security Ltd. Ordinary Shares
$3.00
+0.07
+2.42%
64.562K
$191.01K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.22
+0.07
+6.09%
88.468K
$108.80K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$6.76
-0.24
-3.43%
672
$4.66K
HUIZHuize Holding Limited American Depositary Shares
$2.07
-0.05
-2.36%
991
$2.07K
HUMAHumacyte, Inc. Common Stock
$1.00
-0.03
-2.91%
2.868M
$2.89M
HURATuHURA Biosciences, Inc. Common Stock
$0.5300
-0.0302
-5.39%
269.206K
$146.18K
HUYAHUYA Inc.
$4.24
-0.01
-0.18%
2.601M
$10.97M
HWHHWH International Inc. Common Stock
$1.57
-0.10
-5.99%
13.604K
$22.24K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4661
-0.0239
-4.88%
596.293K
$294.93K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.46
-0.10
-6.41%
58.651K
$90.04K
HYFTMindWalk Holdings Corp. Common Stock
$1.65
-0.19
-10.33%
839.801K
$1.42M
HYLNHyliion Holdings Corp.
$2.05
-0.08
-3.76%
591.736K
$1.23M
HYPDHyperion DeFi, Inc. Common Stock
$3.53
-0.02
-0.56%
219.743K
$763.57K
HYPRHyperfine, Inc. Class A Common Stock
$1.13
-0.04
-3.42%
283.544K
$325.39K
IAUXi-80 Gold Corp.
$1.66
-0.14
-7.99%
10.757M
$17.60M
IBGInnovation Beverage Group Limited Ordinary Shares
$4.00
+3.30
+472.82%
229.277K
$781.87K
IBIOiBio, Inc.
$2.13
+0.02
+0.96%
1.143M
$2.42M
IBOImpact BioMedical, Inc.
$0.4909
+0.0354
+7.77%
70.207K
$33.84K
IBRXImmunityBio, Inc. Common Stock
$6.27
+0.36
+6.10%
28.281M
$173.85M
ICCCImmucell Corp
$6.04
+0.04
+0.67%
7.627K
$46.70K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6014
-0.0041
-0.68%
108.21K
$66.44K
ICGIntchains Group Limited American Depositary Shares
$2.05
+0.12
+6.22%
27.622K
$54.96K
ICLICL Group Ltd.
$5.37
-0.10
-1.83%
1.641M
$8.82M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.87
-0.00
-0.05%
82.855K
$242.70K
ICONIcon Energy Corp. Common stock
$1.72
-0.24
-12.18%
250.963K
$445.34K
ICUSeaStar Medical Holding Corporation Common Stock
$2.38
+0.08
+3.42%
162.564K
$374.96K
IDAIT Stamp Inc. Class A Common Stock
$3.46
-0.15
-4.03%
61.496K
$214.40K
IDNIntellicheck, Inc. Common Stock
$5.55
-0.38
-6.34%
196.192K
$1.11M
IEPIcahn Enterprises L.P
$7.75
-0.04
-0.51%
515.846K
$4.00M
IFBDInfobird Co., Ltd Ordinary Shares
$0.7060
-0.0640
-8.31%
74.896K
$60.06K
IFRXInflaRx N.V. Common Stock
$0.8703
-0.0524
-5.68%
251.321K
$226.18K
IGCIGC Pharma, Inc.
$0.2776
+0.0051
+1.87%
353.311K
$96.03K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.84
+0.01
+0.48%
6.01K
$11.00K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.30
+0.19
+6.11%
558.026K
$1.78M
IHSIHS Holding Limited
$8.06
+0.06
+0.75%
868.713K
$6.96M
IHTInnSuites Hospitality Trust
$1.21
+0.05
+4.31%
16.157K
$18.30K
IIIInformation Services Group, Inc.
$5.57
-0.10
-1.85%
182.631K
$1.02M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7452
-0.0349
-4.47%
232.515K
$180.65K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.51
-0.03
-1.95%
611.888K
$944.55K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$2.45
-1.64
-40.10%
1.164M
$6.13M
IMAImageneBio, Inc. Common Stock
$6.70
-0.70
-9.46%
84.429K
$628.76K
IMCCIM Cannabis Corp. Common Shares
$1.21
-0.12
-9.02%
58.803K
$77.35K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$6.60
-0.02
-0.23%
17.65K
$115.96K
IMGCIMG Inc. Common Stock
$0.8400
-0.1000
-10.64%
271.9K
$230.03K
IMMPImmutep Limited American Depositary Shares
$2.75
-0.28
-9.11%
362.66K
$1.00M
IMMRImmersion Corp
$6.72
-0.01
-0.15%
317.116K
$2.12M
IMMXImmix Biopharma, Inc. Common Stock
$5.83
-0.12
-2.02%
809.382K
$4.79M
IMNNImunon, Inc. Common Stock
$3.28
-0.01
-0.25%
17.22K
$57.29K
IMPPImperial Petroleum Inc. Common Shares
$3.57
+0.11
+3.27%
733.156K
$2.57M
IMRNImmuron Limited American Depositary Shares
$0.9290
+0.0489
+5.56%
24.729K
$22.27K
IMRXImmuneering Corporation Class A Common Stock
$4.73
-0.14
-2.90%
959.194K
$4.51M
IMSRTerrestrial Energy Inc. Common Stock
$9.19
-0.11
-1.18%
2.544M
$23.16M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.8520
-0.1280
-13.06%
135.543K
$125.21K
IMTXImmatics N.V. Ordinary Shares
$9.55
+0.17
+1.81%
495.149K
$4.76M
IMUXImmunic, Inc. Common Stock
$0.6250
+0.0149
+2.44%
1.137M
$703.29K
INABIN8bio, Inc. Common Stock
$1.99
-0.03
-1.49%
30.254K
$59.85K
INBSIntelligent Bio Solutions Inc. Common Stock
$8.60
-0.40
-4.44%
141.779K
$1.29M
INCRIntercure Ltd. Ordinary Shares
$0.9268
+0.0008
+0.09%
37.139K
$34.78K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.13
-0.16
-3.73%
2.173M
$9.00M
INDOIndonesia Energy Corporation Limited
$4.45
-0.07
-1.52%
1.293M
$5.48M
INDPIndaptus Therapeutics, Inc. Common Stock
$2.24
+0.07
+3.33%
21.189K
$47.03K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5231
-0.1099
-17.36%
791.684K
$596.45K
INFUInfuSystem Holdings, Inc.
$8.26
+0.21
+2.61%
152.944K
$1.24M
INGNInogen Inc
$5.95
+0.13
+2.23%
195.976K
$1.13M
INHDInno Holdings Inc. Common Stock
$1.18
-0.10
-7.89%
151.456K
$184.04K
INLFINLIF LIMITED Ordinary Shares
$0.6200
+0.2561
+70.38%
26.779M
$25.04M
INLXIntellinetics, Inc.
$8.36
+0.00
+0.00%
2.38K
$19.90K
INMInMed Pharmaceuticals Inc. Common Shares
$1.09
+0.03
+2.83%
61.961K
$68.80K
INMBINmune Bio Inc. Common stock
$1.56
+0.00
+0.00%
156.472K
$244.59K
INNSummit Hotel Properties, Inc.
$4.42
-0.05
-1.12%
553.839K
$2.46M
INNVInnovAge Holding Corp. Common Stock
$5.56
-0.11
-1.94%
45.585K
$254.06K
INOInovio Pharmaceuticals, Inc.
$1.63
+0.06
+3.87%
963.949K
$1.57M
INSEInspired Entertainment, Inc.
$8.93
+0.12
+1.36%
44.746K
$396.85K
INTJIntelligent Group Limited Ordinary Shares
$0.3834
+0.0123
+3.31%
1.166M
$499.83K
INTRInter & Co. Inc. Class A Common Shares
$9.51
-0.31
-3.16%
3.657M
$34.44M
INTSIntensity Therapeutics, Inc. Common stock
$0.3770
+0.0065
+1.75%
915.134K
$335.54K
INTTinTEST Corporation
$9.15
-0.33
-3.48%
25.886K
$239.21K
INTZIntrusion Inc New
$1.04
-0.04
-3.69%
88.466K
$93.69K
INUVInuvo, Inc.
$2.11
-0.04
-1.86%
422.641K
$922.57K
INVInnventure, Inc. Common Stock
$3.44
+0.00
+0.00%
1.017M
$3.38M
INVEIdentive, Inc.
$3.29
-0.09
-2.64%
8.395K
$28.13K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9617
-0.0136
-1.39%
2.704M
$2.63M
IOBTIO Biotech, Inc. Common Stock
$0.2901
-0.0301
-9.40%
1.712M
$523.91K
IONRioneer Ltd American Depositary Shares
$4.56
-0.94
-17.09%
250.508K
$1.15M
IOTRiOThree Limited Ordinary Shares
$4.19
-0.56
-11.79%
1.413M
$8.01M
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.54
-0.09
-3.42%
8.185M
$21.09M
IPDNProfessional Diversity Network, Inc.
$1.17
+0.10
+9.35%
395.176K
$446.94K
IPHAInnate Pharma S.A. ADS
$1.86
+0.05
+2.76%
83.969K
$154.79K
IPMIntelligent Protection Management Corp. Common Stock
$1.75
-0.00
-0.07%
37.134K
$64.66K
IPSCCentury Therapeutics, Inc. Common Stock
$1.88
-0.12
-6.10%
1.436M
$2.75M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.16
-0.01
-0.85%
72.94K
$81.57K
IPWiPower, Inc. Common Stock
$4.30
-0.14
-3.15%
123.516K
$539.29K
IPWRIdeal Power Inc.
$5.00
+0.20
+4.17%
113.413K
$565.60K
IQiQIYI, Inc. American Depositary Shares
$2.08
-0.03
-1.42%
5.601M
$11.58M
IQSTIQSTEL INC. Common Stock
$2.91
+0.05
+1.75%
31.806K
$91.08K
IRDOpus Genetics, Inc. Common Stock
$2.30
-0.20
-8.00%
968.773K
$2.26M
IRIXIridex Corp
$1.50
-0.03
-1.96%
83.963K
$125.99K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.99
+0.13
+2.59%
1.888M
$9.20M
ISPCiSpecimen Inc. Common Stock
$0.3320
+0.0079
+2.44%
172.055K
$59.51K
ISPOInspirato Incorporated Class A Common Stock
$4.25
-0.01
-0.12%
16.865K
$71.62K
ISPRIspire Technology Inc. Common Stock
$3.68
+0.22
+6.36%
174.178K
$631.87K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4700
-0.0112
-2.33%
249.995K
$124.48K
ITPIT Tech Packaging, Inc.
$0.2200
+0.0078
+3.68%
1.007M
$222.17K
ITRGIntegra Resources Corp.
$3.76
-0.41
-9.83%
3.915M
$14.80M
ITRMIterum Therapeutics plc Ordinary Share
$0.3075
-0.0073
-2.32%
253.099K
$78.82K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.74
-0.19
-2.13%
40.405M
$352.06M
IVAInventiva S.A. American Depository Shares
$6.12
-0.22
-3.54%
501.99K
$3.07M
IVDAIveda Solutions, Inc. Common Stock
$0.8741
-0.0210
-2.35%
78.098K
$70.07K
IVFINVO Fertility, Inc. Common Stock
$1.34
-0.08
-5.63%
713.897K
$932.43K
IVRInvesco Mortgage Capital Inc.
$8.67
-0.23
-2.59%
2.923M
$25.25M
IVVDInvivyd, Inc. Common Stock
$1.70
-0.17
-9.09%
3.098M
$5.43M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3100
-0.0019
-0.61%
5.882M
$1.83M
IZEAIZEA Worldwide, Inc. Common Stock
$3.52
+0.06
+1.88%
142.12K
$501.61K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.35
+0.07
+5.47%
49.549K
$68.10K
JAGXJaguar Health, Inc.
$0.6770
-0.0046
-0.67%
349.669K
$239.43K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6299
+0.0499
+8.60%
25.338K
$15.28K
JBIJanus International Group, Inc.
$6.86
-0.02
-0.29%
658.517K
$4.48M
JBLUJetBlue Airways Corp
$4.90
-0.15
-2.97%
15.337M
$75.49M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.28
-0.05
-4.03%
316.077K
$476.53K
JCTCJewett-Cameron Trading
$1.92
-0.09
-4.48%
9.057K
$17.68K
JDZGJIADE LIMITED Common stock
$1.65
+0.30
+22.22%
45.034K
$67.96K
JELDJELD-WEN Holding, Inc.
$2.72
+0.06
+2.26%
989.931K
$2.67M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1682
+0.0082
+5.13%
1.087M
$173.96K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9282
+0.0083
+0.90%
35.014K
$32.04K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5712
+0.0012
+0.21%
994.013K
$554.37K
JFINJiayin Group Inc. American Depositary Shares
$6.73
-0.26
-3.72%
73.577K
$485.44K
JFU9F Inc. American Depositary Shares
$5.60
+0.00
+0.00%
141
$790.00
JGAurora Mobile Limited American Depositary Shares
$7.26
+0.01
+0.14%
3.233K
$23.95K
JLJ-Long Group Limited Ordinary Shares
$3.60
+0.10
+2.71%
16.477K
$58.72K
JLHLJulong Holding Limited Class A Ordinary Shares
$3.50
-0.50
-12.50%
85.531K
$318.63K
JOBGEE Group Inc.
$0.2368
+0.0008
+0.34%
138.459K
$32.53K
JRSHJerash Holdings (US), Inc. Common Stock
$3.06
-0.02
-0.65%
37.06K
$114.16K
JRVRJames River Group Holdings, Ltd
$6.71
-0.04
-0.59%
266.117K
$1.78M
JSPRJasper Therapeutics, Inc. Common Stock
$1.49
-0.06
-3.87%
340.459K
$512.47K
JTAIJet.AI Inc. Common Stock
$0.1489
-0.0177
-10.62%
12.688M
$1.95M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5047
-0.0863
-14.60%
451.588K
$242.01K
JVACoffee Holding Co., Inc.
$3.21
-0.02
-0.62%
88.553K
$284.08K
JWELJowell Global Ltd. Ordinary Shares
$2.02
-0.10
-4.88%
209
$433.00
JXGJX Luxventure Limited Common Stock
$4.24
+0.14
+3.41%
5.448K
$23.07K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$3.30
-0.16
-4.74%
1.987K
$6.74K
JYNTThe Joint Corp.
$9.78
+0.29
+3.06%
62.78K
$607.04K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8415
+0.0046
+0.55%
12.666K
$9.72K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.21
-0.23
-15.97%
2.909M
$4.40M
KALAKALA BIO, Inc. Common Stock
$0.5350
+0.0020
+0.38%
512.79K
$268.14K
KAPAKairos Pharma, Ltd.
$0.6645
+0.0012
+0.18%
126.507K
$84.03K
KBSXFST Corp. Ordinary Shares
$1.14
-0.05
-4.20%
8.198K
$9.46K
KDKKodiak AI, Inc. Common Stock
$9.15
-0.35
-3.68%
342.695K
$3.11M
KFFBKentucky First Federal Bancorp
$4.60
-0.05
-1.08%
1.878K
$8.67K
KGEIKolibri Global Energy Inc. Common Stock
$3.94
-0.10
-2.48%
134.212K
$529.48K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1750
-0.0013
-0.74%
425.223K
$71.74K
KITTNauticus Robotics, Inc. Common stock
$1.07
-0.00
-0.01%
2.365M
$2.53M
KLCKinderCare Learning Companies, Inc.
$4.60
-0.02
-0.43%
1.826M
$8.47M
KLRSKalaris Therapeutics, Inc. Common Stock
$9.50
+0.49
+5.44%
32.734K
$295.11K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2600
-0.0173
-6.24%
1.062M
$282.35K
KLTRKaltura, Inc. Common Stock
$1.63
+0.06
+3.82%
393.195K
$632.11K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.78
-0.07
-2.46%
135.442K
$379.66K
KMDAKamada Ltd
$8.35
-0.12
-1.42%
47.605K
$395.53K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.65
-0.02
-1.20%
29.691K
$49.64K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.06
+0.04
+3.92%
206.577K
$216.55K
KNRXKNOREX LTD.
$1.23
-0.09
-6.82%
19.804K
$24.99K
KODKEASTMAN KODAK COMPANY
$7.46
-0.09
-1.19%
432.267K
$3.18M
KOPNKopin Corp
$2.53
-0.14
-5.24%
2.31M
$6.00M
KOREKORE Group Holdings, Inc.
$4.95
+0.05
+1.02%
47.656K
$236.38K
KOSKosmos Energy Ltd.
$1.59
-0.10
-5.93%
17.386M
$27.76M
KOSSKoss Corp
$4.36
-0.04
-1.01%
18.396K
$81.45K
KPLTKatapult Holdings, Inc. Common Stock
$6.63
+0.24
+3.76%
32.906K
$213.71K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.43
+0.11
+4.74%
139.252K
$322.90K
KPTIKaryopharm Therapeutics Inc.
$6.40
-0.13
-1.99%
235.654K
$1.54M
KREFKKR Real Estate Finance Trust Inc.
$8.28
-0.16
-1.90%
498.487K
$4.11M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.90
+0.89
+22.19%
24.971K
$115.52K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.55
-0.01
-0.18%
101.18K
$553.57K
KRNYKearny Financial Corporation
$7.79
+0.04
+0.52%
269.485K
$2.09M
KROKronos Worldwide, Inc.
$5.27
-0.03
-0.57%
207.261K
$1.08M
KSCPKnightscope, Inc. Class A Common Stock
$3.45
-0.20
-5.48%
404.286K
$1.43M
KTCCKEY Tronic Corp
$2.94
+0.04
+1.38%
11.962K
$34.70K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8705
+0.0055
+0.64%
121.148K
$105.69K
KULRKULR Technology Group, Inc.
$3.53
-0.36
-9.21%
1.509M
$5.45M
KURAKura Oncology, Inc.
$8.13
-0.09
-1.06%
1.141M
$9.29M
KUSTKustom Entertainment, Inc. Common Stock
$1.72
-0.29
-14.43%
802.379K
$1.48M
KVHIKVH Industries Inc
$6.71
-0.11
-1.61%
20.479K
$137.26K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.85
-0.01
-0.10%
556.342K
$5.49M
KWMK Wave Media, Ltd. Ordinary Shares
$0.8654
+0.0484
+5.92%
83.797K
$69.80K
KXINKaixin Holdings Ordinary Shares
$1.12
-10.10
-90.02%
10.933M
$22.55M
KYNBKyntra Bio, Inc. Common Stock
$7.88
-0.29
-3.55%
46.771K
$366.12K
KYTXKyverna Therapeutics, Inc. Common Stock
$7.99
-0.22
-2.68%
1.11M
$8.78M
KZIAKazia Therapeutics Limited American Depositary Shares
$5.86
-0.34
-5.48%
290.404K
$1.64M
KZRKezar Life Sciences, Inc. Common Stock
$6.11
-0.09
-1.45%
25.944K
$158.13K
LABStandard BioTools Inc. Common Stock
$1.36
-0.06
-4.23%
738.965K
$1.04M
LACLithium Americas Corp.
$4.91
-0.52
-9.58%
17.323M
$87.30M
LAESSEALSQ Corp Ordinary Shares
$4.11
-0.21
-4.86%
8.091M
$33.90M
LAFALaFayette Acquisition Corp. Ordinary Share
$10.00
-0.00
0.00%
1.9K
$19.00K
LAKELakeland Industries Inc
$9.49
+0.39
+4.29%
117.469K
$1.09M
LANVLanvin Group Holdings Limited
$1.51
-0.03
-1.95%
114.567K
$168.22K
LARLithium Argentina AG
$6.68
-0.73
-9.85%
2.609M
$18.11M
LASELaser Photonics Corporation Common Stock
$1.73
-0.30
-14.58%
621.338K
$1.19M
LAWCS Disco, Inc.
$6.37
-0.08
-1.24%
130.273K
$827.95K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8160
-0.0340
-4.00%
48.107K
$41.76K
LCFYLocafy Limited Ordinary Share
$2.85
-0.05
-1.72%
42.5K
$121.52K
LCTXLineage Cell Therapeutics, Inc.
$1.50
-0.07
-4.46%
2.731M
$4.10M
LCUTLifetime Brands, Inc.
$3.15
-0.20
-5.97%
58.209K
$188.27K
LDIloanDepot, Inc.
$2.21
-0.13
-5.56%
4.393M
$9.60M
LDWYLendway, Inc. Common Stock (DE)
$5.35
+0.61
+12.87%
61.966K
$320.14K
LEDSSemiLEDS Corporation
$1.65
+0.05
+3.13%
10.226K
$16.80K
LEELee Enterprises, Inc.
$5.26
+0.18
+3.54%
23.149K
$123.85K
LESLLeslie's, Inc. Common Stock
$1.37
-0.16
-10.46%
140.984K
$198.16K
LEXXLexaria Bioscience Corp. Common Stock
$0.7898
+0.0563
+7.68%
154.634K
$117.74K
LFACLeapfrog Acquisition Corporation Class A Ordinary Shares
$9.95
+0.04
+0.40%
124.2K
$1.23M
LFCRLifecore Biomedical, Inc. Common Stock
$8.69
+0.26
+3.08%
77.72K
$671.08K
LFMDLifeMD, Inc. Common Stock
$3.25
-0.08
-2.40%
621.072K
$2.02M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.42
-0.14
-5.54%
24.392K
$61.86K
LFSTLifeStance Health Group, Inc. Common Stock
$7.07
+0.00
+0.00%
1.142M
$8.07M
LFTLument Finance Trust, Inc.
$1.39
-0.03
-2.16%
209.05K
$284.61K
LFVNLifevantage Corporation Common Stock (Delaware)
$5.29
-0.19
-3.47%
335.12K
$1.80M
LFWDReWalk Robotics Ltd
$0.6095
-0.0025
-0.41%
220.246K
$134.23K
LGCBLinkage Global Inc Ordinary Shares
$1.32
-0.35
-20.96%
30.511K
$42.11K
LGCLLucas GC Limited Ordinary Shares
$2.06
-0.23
-10.19%
755.92K
$1.74M
LGHLLion Group Holding Ltd. American Depositary Share
$1.67
+0.10
+6.37%
671.852K
$1.17M
LGLThe LGL Group, Inc.
$7.24
-0.09
-1.23%
16.141K
$117.74K
LGOLargo Inc. Common Shares
$1.25
-0.03
-2.10%
932.536K
$1.17M
LGPSLogProstyle Inc.
$0.7975
-0.1161
-12.71%
38.835K
$33.05K
LGVNLongeveron Inc. Common Stock
$0.5500
-0.0126
-2.24%
154.832K
$86.27K
LHAILinkhome Holdings Inc. Common stock
$1.38
-0.21
-13.15%
3.189M
$5.93M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5825
-0.0275
-4.51%
64.776K
$39.60K
LICNLichen China Limited Class A Ordinary Shares
$3.00
+0.04
+1.41%
26.166K
$76.95K
LIDRAEye, Inc. Class A Common Stock
$1.64
-0.13
-7.34%
952.833K
$1.60M
LILALiberty Latin America Ltd. Class A Common Stock
$7.72
+0.14
+1.85%
398.045K
$3.04M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.78
-0.01
-0.13%
704.79K
$5.43M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.5586
-0.0784
-12.31%
59.971K
$34.45K
LINKInterlink Electronics, Inc. Common Stock
$3.60
-0.04
-1.10%
13.442K
$48.52K
LIONLionsgate Studios Corp. Common Shares
$9.44
-0.05
-0.53%
1.496M
$14.12M
LIQTLiqTech International, Inc.
$1.90
+0.00
+0.00%
406
$771.00
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.61
+0.02
+0.77%
8.94K
$23.34K
LITMSnow Lake Resources Ltd. Common Shares
$3.10
-0.43
-12.18%
1.268M
$4.05M
LITSLite Strategy, Inc. Common Stock
$1.21
-0.04
-3.06%
284.26K
$343.61K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.75
-0.20
-5.06%
169.611K
$638.55K
LMFALM Funding America, Inc. Common Stock
$0.4000
+0.0016
+0.40%
421.685K
$169.10K
LNAILunai Bioworks Inc. Common Stock
$0.7756
-0.0645
-7.68%
37.947K
$30.72K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$4.00
+0.01
+0.25%
105.218K
$422.10K
LNKBLINKBANCORP, Inc. Common Stock
$8.75
+0.21
+2.46%
359.425K
$3.13M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.10
-0.22
-16.67%
3.671M
$4.93M
LOANManhattan Bridge Capital, Inc
$4.49
+0.02
+0.42%
16.806K
$75.91K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5614
-0.0425
-7.04%
733.448K
$485.87K
LOCLLocal Bounti Corporation
$2.10
-0.13
-5.83%
3.529K
$7.72K
LODEComstock Inc.
$2.88
-0.25
-7.83%
3.62M
$10.64M
LONALeonaBio, Inc. Common Stock
$4.72
-0.18
-3.64%
42.823K
$209.21K
LOOPLoop Industries, Inc. Common Stock
$1.24
+0.04
+3.33%
134.946K
$166.09K
LOTLotus Technology Inc. American Depositary Shares
$1.24
-0.06
-4.25%
142.656K
$179.12K
LPALogistic Properties of the Americas
$3.04
+0.24
+8.57%
14.569K
$41.73K
LPCNLipocine Inc.
$9.01
+0.13
+1.46%
97.504K
$877.99K
LPLLG Display Co. Ltd.
$3.99
-0.09
-2.21%
1.036M
$4.11M
LPROOpen Lending Corporation Common Stock
$1.80
+0.01
+0.56%
670.621K
$1.20M
LPSNLivePerson Inc
$3.03
-0.19
-6.04%
116.773K
$361.57K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.42
-0.04
-2.74%
11.702K
$16.33K
LRHCLa Rosa Holding Corp. Common Stock
$2.15
-0.76
-26.12%
25.836M
$125.75M
LRMRLarimar Therapeutics, Inc. Common Stock
$3.54
-0.04
-0.98%
687.341K
$2.42M
LSAKLesaka Technologies, Inc. Common Stock
$4.68
+0.03
+0.54%
49.943K
$232.26K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.56
+0.16
+3.64%
806
$3.60K
LSFLaird Superfood, Inc.
$3.14
+0.06
+1.95%
14.08K
$43.98K
LSHLakeside Holding Limited Common Stock
$0.9471
-0.0029
-0.31%
72.143K
$69.22K
LSTALisata Therapeutics, Inc. Common Stock
$4.64
+0.07
+1.53%
73.658K
$337.09K
LTRNLantern Pharma Inc. Common Stock
$3.10
-0.01
-0.29%
88.896K
$272.83K
LTRXLantronix Inc
$6.73
-0.07
-1.03%
1.701M
$11.44M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.64
-0.04
-1.49%
1.131M
$3.00M
LUCDLucid Diagnostics Inc. Common Stock
$1.16
+0.02
+1.75%
1.03M
$1.18M
LUCKLucky Strike Entertainment Corporation
$8.11
+0.03
+0.37%
97.146K
$781.20K
LUCYInnovative Eyewear, Inc. Common Stock
$1.13
-0.03
-2.59%
268.528K
$308.57K
LUDLuda Technology Group Limited
$7.80
+0.25
+3.31%
13.36K
$103.74K
LUMNLumen Technologies, Inc.
$8.82
-0.11
-1.23%
9.142M
$81.84M
LUNGPulmonx Corporation Common Stock
$1.66
-0.06
-3.65%
358.007K
$599.29K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.85
-0.05
-0.63%
140.702K
$1.11M
LVOLiveOne, Inc. Common Stock
$4.78
-0.01
-0.21%
57.465K
$271.46K
LVROLavoro Limited Class A Ordinary Shares
$1.07
+0.03
+2.88%
25.104K
$26.53K
LVWRLiveWire Group, Inc.
$2.37
+0.14
+6.05%
40.583K
$93.01K
LWLGLightwave Logic, Inc. Common Stock
$3.16
-0.38
-10.73%
1.297M
$4.43M
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.85
-0.03
-1.04%
1.319M
$3.76M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2283
+0.0265
+13.13%
22.875M
$8.37M
LXEOLexeo Therapeutics, Inc. Common Stock
$7.26
-0.31
-4.10%
711.259K
$5.24M
LXRXLexicon Pharmaceuticals, Inc.
$1.17
-0.27
-18.75%
16.553M
$19.10M
LXULSB INDUSTRIES INC
$9.29
-0.28
-2.93%
317.547K
$2.95M
LYGLloyds Banking Group PLC
$5.97
+0.11
+1.87%
8.456M
$50.69M
LYRALyra Therapeutics, Inc. Common Stock
$1.70
-0.26
-13.27%
26.37K
$50.62K
LZLegalZoom.com, Inc. Common Stock
$8.89
-0.22
-2.46%
10.873M
$96.79M
LZMLifezone Metals Limited
$5.39
-0.41
-7.07%
293.744K
$1.59M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.33
-0.00
-0.02%
111.757K
$149.24K
MAASHighest Performances Holdings Inc. American Depository Shares
$6.05
-0.19
-3.04%
37.108K
$227.55K
MAIAMAIA Biotechnology, Inc.
$2.30
-0.12
-4.94%
496.939K
$1.16M
MAMOMassimo Group Common Stock
$3.13
-0.20
-6.01%
19.173K
$61.74K
MAPSWM Technology, Inc. Class A Common Stock
$0.7715
+0.0016
+0.21%
715.468K
$547.11K
MARAMarathon Digital Holdings, Inc. Common Stock
$9.49
-0.38
-3.85%
35.495M
$339.34M
MARPSMarine Petroleum Trust
$4.71
-0.14
-2.82%
8.522K
$39.85K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2440
-0.0153
-5.90%
2.256M
$578.47K
MASS908 Devices Inc. Common Stock
$6.31
+0.07
+1.12%
213.77K
$1.35M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.96
-0.01
-0.51%
30.434K
$60.60K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$2.63
+0.04
+1.54%
59.424K
$150.34K
MBMasterBeef Group Ordinary Shares
$5.64
+0.00
+0.00%
533
$3.01K
MBAICheck-Cap Ltd.
$1.63
-0.18
-10.09%
371.601K
$671.83K
MBIMBIA Inc.
$6.40
-0.27
-4.05%
469.772K
$3.03M
MBIOMustang Bio, Inc.
$0.9900
-0.0005
-0.05%
32.146K
$31.38K
MBLYMobileye Global Inc. Class A Common Stock
$9.00
-0.27
-2.91%
6.677M
$60.50M
MBOTMicrobot Medical, Inc. Common Stock
$1.84
-0.03
-1.60%
1.095M
$2.00M
MBRXMoleculin Biotech, Inc.
$4.66
+0.38
+8.89%
33.836K
$143.04K
MCHXMarchex, Inc. Class B
$1.65
+0.04
+2.30%
37.594K
$62.04K
MCRPMicropolis Holding Company
$3.30
-0.07
-2.12%
977.059K
$3.24M
MCWMister Car Wash, Inc.
$5.53
+0.09
+1.65%
875.91K
$4.81M
MDAISpectral AI, Inc. Class A Common Stock
$1.74
-0.10
-5.43%
283.244K
$501.94K
MDBHMDB Capital Holdings, LLC Class A common
$3.19
-0.03
-0.93%
2.292K
$7.40K
MDCXMedicus Pharma Ltd. Common Stock
$1.19
-0.07
-5.56%
157.515K
$191.82K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6730
-0.0026
-0.38%
58.774K
$38.34K
MDXGMiMedx Group, Inc
$5.13
-0.01
-0.19%
736.034K
$3.76M
MDXHMDxHealth SA Ordinary Shares
$3.50
-0.06
-1.69%
89.089K
$316.06K
MEGLMagic Empire Global Limited Ordinary Shares
$1.23
+0.01
+0.82%
106.095K
$133.45K
MEHAFunctional Brands, Inc. Common Stock
$0.2025
+0.0088
+4.54%
614.891K
$124.33K
MEIMethode Electronics
$7.99
+0.02
+0.25%
239.642K
$1.90M
MENSJyong Biotech Ltd. Ordinary Shares
$2.36
-0.20
-7.84%
353.396K
$858.54K
MERCMercer International Inc
$2.04
-0.06
-2.63%
364.626K
$745.80K
MFAMFA Financial, Inc
$9.65
-0.49
-4.83%
3.421M
$33.16M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.65
+0.01
+0.12%
9.677M
$83.14M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.59
-0.10
-5.92%
68.479K
$105.66K
MGLDThe Marygold Companies, Inc.
$1.03
-0.16
-13.45%
11.666M
$24.59M
MGNMegan Holdings Limited Ordinary Shares
$1.69
-0.30
-15.08%
6.253K
$11.25K
MGNXMacroGenics, Inc.
$1.83
-0.11
-5.67%
994.258K
$1.80M
MGRTMega Fortune Company Limited Ordinary Shares
$5.90
-0.13
-2.16%
1.916K
$11.29K
MGRXMangoceuticals, Inc. Common Stock
$0.3521
-0.0442
-11.15%
486.606K
$183.14K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.50
-0.24
-3.10%
272.564K
$2.07M
MGXMetagenomi, Inc. Common Stock
$1.50
-0.09
-5.42%
195.049K
$302.18K
MHHMastech Digital, Inc.
$6.97
+0.10
+1.46%
6.379K
$44.60K
MINFT Limited
$3.99
-0.04
-1.04%
5.627K
$22.43K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.00
-0.40
-9.09%
210.387K
$872.57K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2989
-0.0063
-2.06%
485.606K
$142.60K
MINDMIND Technology, Inc. Common Stock (DE)
$8.75
-0.46
-4.99%
173.069K
$1.54M
MINEMayfair Gold Corp.
$4.12
-0.38
-8.44%
382.032K
$1.60M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.20
-0.05
-4.00%
140.832K
$175.72K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.91
+0.02
+0.98%
1.932M
$3.66M
MITQMoving iMage Technologies, Inc.
$0.7055
-0.0100
-1.39%
15.611K
$10.85K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.60
-0.01
-0.10%
237.9K
$2.06M
MKDWMKDWELL Tech Inc. Ordinary Share
$3.22
+0.34
+11.80%
152.488K
$468.55K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.32
-0.22
-4.77%
8.35K
$37.15K
MLCIMount Logan Capital Inc. Common Stock
$8.20
+0.13
+1.55%
22.314K
$180.88K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.06
+0.01
+0.17%
1.819M
$10.95M
MLECMoolec Science SA Ordinary Shares
$6.10
-0.25
-3.94%
262.662K
$1.64M
MLGOMicroAlgo, Inc. Ordinary Shares
$4.67
-0.26
-5.27%
149.933K
$707.18K
MLSSMilestone Scientific, Inc. Common Stock
$0.2820
-0.0279
-9.00%
73.228K
$22.17K
MMAAlta Global Group Limited
$0.8000
-0.0239
-2.90%
235.31K
$193.00K
MMLPMartin Midstream Partners LP
$2.78
-0.03
-0.89%
3.205K
$8.96K
MNDOMind CTI Ltd
$1.16
-0.06
-4.92%
71.204K
$84.51K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.07
-0.02
-1.83%
671.997K
$741.49K
MNKDMannkind Corporation
$5.78
-0.01
-0.17%
3.63M
$21.08M
MNOVMedicinova, Inc.
$1.75
-0.07
-3.85%
52.012K
$92.43K
MNTKMontauk Renewables, Inc. Common Stock
$1.75
+0.20
+12.90%
2.916M
$5.22M
MNTNEverest Consolidator Acquisition Corporation
$9.20
-0.35
-3.66%
348.033K
$3.25M
MNTSMomentus Inc. Class A Common Stock
$7.47
-0.24
-3.11%
261.388K
$1.95M
MNYMoneyHero Limited Class A Ordinary Shares
$1.22
-0.01
-0.57%
31.018K
$37.77K
MOBMobilicom Limited American Depositary Shares
$6.61
-0.73
-9.95%
917.493K
$6.13M
MOBXMobix Labs, Inc. Class A Common Stock
$0.2041
-0.0159
-7.23%
6.331M
$1.29M
MODDModular Medical, Inc. Common Stock
$0.4450
-0.0160
-3.47%
256.692K
$118.26K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.40
+0.50
+26.32%
860.307K
$2.20M
MOLNMolecular Partners AG American Depositary Shares
$4.25
+0.00
+0.00%
3.731K
$15.75K
MOMOHello Group Inc. American Depositary Shares
$6.82
-0.14
-2.01%
613.548K
$4.21M
MPUMega Matrix Corp.
$0.6609
-0.0426
-6.06%
117.777K
$77.39K
MPWMedical Properties Trust, Inc.
$5.03
-0.02
-0.40%
6.54M
$32.81M
MPXMarine Products Corp.
$9.66
+0.00
+0.00%
14.225K
$136.61K
MQMarqeta, Inc. Class A Common Stock
$4.13
-0.04
-0.96%
3.179M
$13.13M
MRCCMonroe Capital Corporation
$6.43
-0.02
-0.31%
97.984K
$629.08K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4563
+0.0027
+0.60%
7.508M
$3.46M
MRKRMarker Therapeutics, Inc. Common Stock
$1.59
-0.05
-3.00%
148.036K
$242.39K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.47
-0.04
-2.66%
111.117K
$171.93K
MRNOMurano Global Investments PLC Ordinary Shares
$1.11
-0.40
-26.49%
1.005M
$1.31M
MRTMarti Technologies, Inc.
$2.00
+0.00
+0.00%
17.688K
$35.47K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.37
-0.01
-0.30%
1.258M
$4.24M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2978
+0.0012
+0.40%
889.888K
$262.28K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.04
+0.04
+1.33%
1.53K
$4.64K
MSGMMotorsport Games Inc. Class A Common Stock
$4.06
-0.25
-5.80%
62.399K
$258.87K
MSGYMasonglory Limited Ordinary Shares
$0.8638
+0.0340
+4.10%
3.438M
$3.37M
MSNEmerson Radio Corp.
$0.3678
-0.0222
-5.69%
25.433K
$9.54K
MSSMaison Solutions Inc. Class A Common Stock
$0.2559
-0.0201
-7.28%
257.324K
$68.74K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.16
+0.07
+6.42%
34.096K
$38.25K
MTAMetalla Royalty & Streaming Ltd.
$7.51
-0.79
-9.52%
1.182M
$9.21M
MTCMMTec, Inc. Common Shares
$2.63
-0.29
-9.93%
16.615K
$45.23K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.55
-0.04
-2.47%
87.721K
$143.19K
MTENMingteng International Corporation Inc. Ordinary Shares
$2.02
-0.33
-14.04%
386.673K
$817.79K
MTEXMannatech Inc.
$7.45
+0.04
+0.51%
1.795K
$13.54K
MTLSMaterialise NV
$5.50
-0.06
-0.99%
88.62K
$487.32K
MTNBMatinas BioPharma Holdings, Inc.
$0.6219
-0.0182
-2.84%
52.286K
$32.20K
MTRMesa Royalty Trust
$5.10
-0.09
-1.74%
13.203K
$68.08K
MTVAMetaVia Inc. Common Stock
$2.65
+0.26
+10.88%
400.769K
$987.14K
MVISMicrovision Inc
$0.8399
-0.0082
-0.97%
4.712M
$3.89M
MVOMV Oil Trust
$1.56
+0.20
+14.71%
223.054K
$330.52K
MVSTMicrovast Holdings, Inc. Common Stock
$2.60
-0.07
-2.62%
3.324M
$8.64M
MWGMulti Ways Holdings Limited
$0.2150
+0.0039
+1.85%
249.553K
$54.58K
MWYNMarwynn Holdings, Inc. Common stock
$0.8526
-0.0300
-3.40%
23.673K
$20.39K
MXMagnachip Semiconductor Corp.
$2.83
-0.14
-4.81%
361.32K
$1.04M
MXCTMaxCyte, Inc. Common Stock
$0.9155
-0.0647
-6.60%
1.67M
$1.55M
MYGNMyriad Genetics Inc
$5.62
+0.08
+1.44%
589.04K
$3.29M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4950
-0.0296
-5.63%
13.356K
$6.81K
MYNZMainz Biomed N.V. Ordinary Shares
$1.17
-0.07
-5.65%
169.365K
$200.99K
MYOMyomo Inc.
$0.8405
-0.0095
-1.12%
333.601K
$283.04K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6471
+0.0403
+6.64%
452.915K
$278.23K
MYSEMyseum, Inc. Common Stock
$1.80
+0.01
+0.56%
35.702K
$64.70K
MYSZMy Size, Inc
$0.7616
-0.0207
-2.65%
41.135K
$31.79K
NANano Labs Ltd Class A Ordinary Shares
$3.22
-0.21
-6.12%
60.871K
$207.96K
NAASNaaS Technology Inc. American Depositary Shares
$3.04
+0.18
+6.29%
32.181K
$97.52K
NABLN-able, Inc.
$6.07
-0.08
-1.30%
779.146K
$4.72M
NAGENiagen Bioscience, Inc. Common Stock
$5.93
-0.07
-1.22%
487.391K
$2.94M
NAIINatural Alternatives International Inc.
$3.98
+0.13
+3.38%
1.703K
$6.75K
NAKNorthern Dynasty Minerals, Ltd.
$2.08
-0.19
-8.37%
14.207M
$29.56M
NAKAKindly MD, Inc. Common Stock
$0.3580
-0.0170
-4.53%
2.885M
$1.03M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5600
-0.0213
-3.66%
3.246K
$1.91K
NAMMNamib Minerals Ordinary Shares
$3.65
-2.08
-36.30%
8.404M
$37.21M
NATNordic American Tanker
$4.18
-0.04
-0.98%
2.673M
$11.12M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.92
-0.02
-1.03%
130.231K
$251.43K
NAVINavient Corporation
$9.81
-0.07
-0.71%
1.757M
$17.26M
NBNioCorp Developments Ltd. Common Stock
$5.86
-0.59
-9.22%
6.782M
$40.51M
NBPNovaBridge Biosciences American Depositary Shares
$3.37
-0.31
-8.45%
606.804K
$2.07M
NBYNovaBay Pharmaceuticals, Inc.
$1.84
+0.02
+1.10%
1.37M
$2.58M
NCELNewcelX Ltd. Ordinary Shares
$2.60
+0.30
+13.04%
63.781K
$162.82K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$6.30
-2.16
-25.53%
13.374K
$95.22K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.24
+0.09
+7.83%
164.495K
$198.47K
NCLNorthann Corp.
$0.1700
-0.0148
-8.01%
724.826K
$130.67K
NCMINational CineMedia, Inc.
$3.61
+0.00
+0.00%
218.899K
$791.24K
NCNANuCana plc American Depositary Share
$2.54
-0.17
-6.26%
89.994K
$233.31K
NCPLNetcapital Inc. Common Stock
$0.7009
-0.0370
-5.01%
142.415K
$102.29K
NCRANocera, Inc. Common Stock
$0.5900
+0.0681
+13.05%
817.709K
$521.37K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2151
-0.0019
-0.88%
146.548K
$31.42K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$6.38
+0.09
+1.43%
17.287K
$112.41K
NDLSNoodles & Company Class A
$0.6742
-0.0225
-3.23%
168.059K
$112.59K
NDRAENDRA Life Sciences Inc. Common Stock
$3.80
-0.39
-9.31%
12.11K
$46.37K
NEONNeonode Inc. Common Stock
$1.82
+0.00
+0.00%
127.616K
$229.61K
NEOVNeoVolta Inc. Common Stock
$4.20
-0.36
-7.82%
517.667K
$2.25M
NEPHNephros Inc.
$4.31
-0.05
-1.15%
16.651K
$72.55K
NERVMinerva Neurosciences, Inc
$4.07
-0.08
-1.93%
19.646K
$81.59K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.05
+0.05
+1.13%
18.723K
$74.97K
NEWPNew Pacific Metals Corp.
$3.43
-0.39
-10.15%
1.787M
$6.24M
NEXMNexMetals Mining Corp. Common Shares
$3.98
-0.25
-5.91%
141.626K
$569.21K
NEXNNexxen International Ltd. American Depository Shares
$6.18
+0.15
+2.49%
372.32K
$2.28M
NEXTNextDecade Corporation Common Stock
$5.28
+0.00
+0.00%
1.817M
$9.69M
NFENew Fortress Energy Inc. Class A Common Stock
$1.35
+0.01
+0.61%
8.947M
$11.84M
NFGCNew Found Gold Corp
$2.86
-0.27
-8.65%
3.73M
$10.53M
NGNovaGold Resources Inc.
$8.91
-2.07
-18.85%
9.592M
$90.65M
NGENNervGen Pharma Corp. Common stock
$4.00
-0.25
-5.88%
205.792K
$834.60K
NHTCNatural Health Trends Corp.
$3.84
+0.18
+4.92%
21.594K
$80.61K
NINENine Energy Service, Inc.
$0.5900
-0.0789
-11.80%
5.216M
$2.99M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.71
-0.06
-1.26%
55.521M
$266.53M
NIPGNIP Group Inc. American Depositary Shares
$1.00
-0.01
-0.99%
59.704K
$60.73K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$0.8900
-0.1400
-13.59%
156.587K
$169.91K
NITON2OFF, Inc. Common Stock
$1.22
-0.04
-3.17%
66.594K
$83.26K
NIUNiu Technologies American Depositary Shares
$3.29
-0.02
-0.60%
571.246K
$1.89M
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.35
+0.01
+0.75%
293.104K
$394.69K
NIXXNixxy, Inc. Common Stock
$0.7499
-0.0901
-10.73%
1.481M
$1.11M
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.93
-0.18
-3.52%
510.014K
$2.53M
NKTXNkarta, Inc. Common Stock
$2.21
-0.26
-10.53%
1.363M
$3.07M
NLNL Industries, Inc.
$6.08
-0.15
-2.41%
33.059K
$203.85K
NMAXNewsmax, Inc.
$6.91
-0.15
-2.12%
878.601K
$6.07M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.68
+0.04
+0.46%
2.109M
$18.10M
NMGNouveau Monde Graphite Inc.
$2.42
-0.23
-8.68%
1.573M
$3.87M
NMRNomura Holdings, Inc
$8.77
-0.53
-5.68%
1.536M
$13.61M
NMRANeumora Therapeutics, Inc. Common Stock
$2.00
-0.05
-2.50%
525.919K
$1.05M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8941
+0.0081
+0.91%
162.766K
$144.69K
NNBRNN Inc
$1.52
+0.02
+1.23%
155.323K
$233.27K
NNDMNano Dimension Ltd. American Depositary Shares
$1.79
-0.08
-4.28%
1.62M
$2.94M
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.78
-0.03
-1.05%
1.158M
$3.19M
NNVCNanoViricides Inc.
$0.9800
-0.0400
-3.92%
193.071K
$190.48K
NOKNokia Corporation
$6.40
+0.09
+1.44%
35.007M
$226.24M
NOMANOMADAR Corp. Class A Common Stock
$3.61
-0.21
-5.46%
28.027K
$105.94K
NOTEFiscalNote Holdings, Inc.
$1.21
-0.11
-8.33%
365.042K
$442.29K
NOTVInotiv, Inc. Common Stock
$0.5045
-0.0005
-0.10%
270.063K
$133.15K
NPTTexxon Holding Limited Ordinary shares
$6.84
+0.67
+10.86%
123.497K
$817.30K
NPWRNET Power Inc.
$2.30
-0.07
-2.86%
1.152M
$2.68M
NRDYNerdy Inc.
$1.01
-0.01
-0.99%
825.648K
$822.57K
NRGVEnergy Vault Holdings, Inc.
$4.64
-0.42
-8.30%
2.925M
$14.46M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9384
-0.0213
-2.22%
160.995K
$146.50K
NRTNorth European Oil Royalty Trust
$8.67
-0.24
-2.72%
157.962K
$1.38M
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.11
-0.05
-2.49%
381.027K
$809.21K
NRXSNeuraxis, Inc.
$4.30
-0.23
-5.08%
200.078K
$873.49K
NSPRInspireMD, Inc.
$1.58
+0.00
+0.00%
10.657K
$17.12K
NSRXNasus Pharma Ltd.
$6.03
+0.29
+5.05%
21.865K
$143.33K
NSYSNortech Systems Inc
$8.28
+0.13
+1.60%
1.698K
$14.61K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4000
-0.0350
-8.05%
183.197K
$78.76K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$9.44
+1.40
+17.41%
268.615K
$2.65M
NTICNorthern Technologies International Corp.
$9.16
+0.14
+1.50%
346
$3.16K
NTIPNetwork-1 Technologies, Inc.
$1.36
+0.06
+4.62%
3.796K
$5.05K
NTRBNutriband Inc. Common Stock
$4.85
+0.21
+4.53%
11.415K
$54.03K
NTRPNextTrip, Inc. Common Stock
$3.03
-0.11
-3.50%
27.205K
$84.15K
NTWKNetSol Technologies, Inc.
$3.56
+0.11
+3.19%
55.386K
$198.24K
NTZNatuzzi, S.p.A
$3.19
+0.37
+13.03%
624
$1.94K
NUAINew Era Energy & Digital, Inc. Common Stock
$6.85
-0.43
-5.93%
5.001M
$34.65M
NUKKNukkleus Inc. Common Stock
$2.51
+0.10
+4.15%
1.511M
$3.60M
NUVBNuvation Bio Inc.
$5.26
-0.08
-1.50%
3.803M
$19.94M
NUWENuwellis, Inc. Common Stock
$3.60
-0.54
-13.04%
1.172M
$4.43M
NVANova Minerals Limited American Depositary Shares
$8.20
-1.39
-14.49%
1.318M
$11.61M
NVAXNovavax Inc
$8.84
-0.59
-6.29%
4.582M
$40.69M
NVCTNuvectis Pharma, Inc. Common Stock
$8.11
-0.34
-4.02%
113.355K
$944.43K
NVNINvni Group Limited Ordinary Shares
$1.71
+0.04
+2.40%
87.946K
$151.58K
NVTSNavitas Semiconductor Corporation Common Stock
$8.65
-0.81
-8.59%
15.813M
$141.60M
NVVENuvve Holding Corp. Common Stock
$1.52
-0.24
-13.38%
421.519K
$684.46K
NVXNOVONIX Limited American Depository Shares
$0.9920
-0.0480
-4.62%
1.056M
$1.07M
NWGLNature Wood Group Limited American Depositary Shares
$1.54
+0.18
+13.24%
140.011K
$198.97K
NWLNewell Brands Inc.
$4.26
+0.08
+1.92%
4.507M
$19.12M
NWTGNewton Golf Company, Inc. Common Stock
$1.39
-0.10
-6.71%
30.043K
$42.56K
NXDRNextdoor Holdings, Inc.
$1.95
-0.01
-0.51%
3.751M
$7.30M
NXGLNexGel, Inc Common Stock
$1.43
-0.05
-3.21%
40.29K
$57.38K
NXLNexalin Technology, Inc. Common Stock
$0.5535
-0.0066
-1.18%
37.274K
$20.92K
NXPLNextPlat Corp Common Stock
$0.6752
+0.0244
+3.74%
24.351K
$16.35K
NXTTNext Technology Holding Inc. Ordinary Shares
$4.80
-0.30
-5.93%
45.766K
$221.67K
NXXTNextNRG, Inc. Common Stock
$0.9286
-0.0814
-8.06%
1.278M
$1.24M
NYXHNyxoah SA Ordinary Shares
$4.84
-0.11
-2.22%
38.839K
$186.76K
OABIOmniAb, Inc. Common Stock
$1.79
-0.07
-3.76%
638.834K
$1.16M
OBEObsidian Energy Ltd.
$7.22
-0.20
-2.70%
684.709K
$4.95M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$3.57
-0.16
-4.29%
447.142K
$1.60M
OCCOptical Cable Corp.
$4.98
-0.02
-0.40%
101.895K
$514.02K
OCCIOFS Credit Company, Inc. Common Stock
$4.59
-0.29
-5.93%
899.031K
$4.19M
OCGOriental Culture Holding LTD Ordinary Shares
$1.63
+0.27
+19.85%
12.203M
$22.24M
OCGNOcugen, Inc. Common Stock
$1.48
-0.04
-2.63%
4.216M
$6.20M
OCULOcular Therapeutix, Inc.
$9.24
-0.71
-7.14%
6.538M
$61.04M
ODVOsisko Development Corp.
$3.69
-0.13
-3.40%
4.515M
$15.44M
ODYSOdysight.ai Inc. Common Stock
$6.11
+0.00
+0.00%
20.805K
$128.93K
OECOrion S.A.
$6.20
+0.04
+0.57%
561.234K
$3.44M
OFALOFA Group Ordinary Shares
$0.3748
+0.0097
+2.66%
243.73K
$90.24K
OFSOFS Capital Corporation
$4.97
+0.23
+4.85%
77.079K
$376.44K
OGENOragenics Inc.
$0.8300
+0.0370
+4.66%
56.396K
$45.67K
OGIOrganigram Holdings Inc. Common Shares
$1.51
-0.11
-6.79%
1.126M
$1.72M
OGNOrganon & Co.
$8.35
-0.25
-2.91%
5.662M
$47.29M
OISOIL STATES INTERNATIONAL, INC.
$8.46
-0.11
-1.28%
953.29K
$8.03M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.66
-0.08
-2.75%
64.603K
$173.92K
OKYOOKYO Pharma Limited Ordinary Shares
$2.04
+0.04
+2.05%
295.482K
$608.11K
OLBThe OLB Group, Inc. Common Stock
$0.5175
-0.0325
-5.91%
74.846K
$39.44K
OLOXOlenox Industries Inc. Common Stock
$1.26
-0.06
-4.55%
355.055K
$447.04K
OLPXOlaplex Holdings, Inc. Common Stock
$1.59
+0.04
+2.58%
845.502K
$1.31M
OMOutset Medical, Inc. Common Stock
$5.00
+0.03
+0.60%
156.375K
$790.01K
OMEXOdyssey Marine Exploration, Inc
$1.95
-0.15
-7.35%
1.358M
$2.67M
OMHOhmyhome Limited Ordinary Shares
$0.9801
-0.3599
-26.86%
334.191K
$387.79K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.68
+0.05
+1.08%
6.05K
$28.70K
ONCOOnconetix, Inc. Common Stock
$1.34
-0.16
-10.67%
55.089K
$76.81K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9900
-0.0398
-3.86%
1.229M
$1.22M
ONEGOneConstruction Group Limited Ordinary Shares
$5.28
+0.08
+1.54%
74.151K
$374.99K
ONFOOnfolio Holdings Inc. Common Stock
$0.6600
-0.0206
-3.03%
63.49K
$41.28K
ONLOrion Office REIT Inc.
$2.34
+0.10
+4.58%
186.939K
$413.86K
ONMDOneMedNet Corp Class A Common Stock
$0.7800
-0.0200
-2.50%
193.714K
$149.73K
ONTFON24, Inc.
$7.96
-0.02
-0.25%
209.502K
$1.67M
OPADOfferpad Solutions Inc.
$1.05
+0.02
+1.99%
1.525M
$1.57M
OPALOPAL Fuels Inc. Class A Common Stock
$2.25
-0.27
-10.70%
303.745K
$719.14K
OPENOpendoor Technologies Inc Common Stock
$5.15
-0.43
-7.71%
51.313M
$270.25M
OPFIOppFi Inc.
$9.47
-0.25
-2.58%
488.375K
$4.71M
OPHCOptimumBank Holdings, Inc.
$4.75
+0.05
+0.96%
41.705K
$198.25K
OPKOpko Health Inc.
$1.25
-0.02
-1.57%
3.729M
$4.69M
OPRTOportun Financial Corporation Common Stock
$5.42
-0.13
-2.34%
361.181K
$1.94M
OPTTOcean Power Technologies, Inc.
$0.5100
-0.0430
-7.78%
12.124M
$6.19M
OPTUOptimum Communications, Inc.
$1.55
-0.05
-3.13%
1.852M
$2.91M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$5.83
-0.91
-13.50%
1.075M
$6.66M
ORBSEightco Holdings Inc. Common Stock
$1.48
-0.12
-7.50%
3.542M
$5.27M
ORCOrchid Island Capital, Inc.
$7.84
-0.43
-5.20%
13.267M
$105.69M
ORGNOrigin Materials, Inc. Common Stock
$0.1949
-0.0001
-0.05%
1.157M
$216.30K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.00
-0.01
-0.19%
699.323K
$2.79M
ORIOOrion Digital Corp. Common Shares
$1.25
-0.03
-2.34%
100.373K
$130.56K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.28
-0.03
-2.22%
87.271K
$110.03K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.15
+0.30
+35.29%
45.969M
$65.95M
ORMPOramed Pharmaceuticals Inc.
$3.38
+0.01
+0.35%
132.433K
$441.87K
OSGOverseas Shipholding Group Inc.
$5.67
-0.01
-0.18%
546.175K
$3.08M
OSRHOSR Holdings, Inc. Common Stock
$0.6181
+0.0077
+1.26%
563.872K
$352.05K
OSSOne Stop Systems, Inc. Common Stock
$9.91
-0.71
-6.69%
3.114M
$31.06M
OSTXOS Therapies Incorporated
$1.42
+0.03
+2.23%
409.326K
$563.17K
OSUROraSure Technologies Inc
$2.80
+0.06
+2.01%
364.78K
$1.01M
OTHOff The Hook YS Inc.
$2.63
-0.49
-15.71%
105.99K
$309.91K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4294
-0.0307
-6.67%
1.471M
$651.10K
OVIDOvid Therapeutics Inc. Common Stock
$1.59
+0.05
+3.07%
1.407M
$2.19M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.40
-0.61
-10.15%
86.41K
$478.58K
OXBROxbridge Re Holdings Limited
$1.05
+0.00
+0.00%
12.07K
$12.60K
OXSQOxford Square Capital Corp.
$1.88
-0.05
-2.63%
1.691M
$3.19M
PACBPacific Biosciences of California, Inc.
$2.24
-0.11
-4.68%
7.628M
$17.21M
PACKRanpak Holdings Corp.
$5.06
-0.08
-1.46%
195.666K
$993.93K
PALIPalisade Bio, Inc. Common Stock
$1.54
-0.08
-4.97%
6.461M
$9.80M
PANLPangaea Logistics Solutions Ltd.
$8.37
-0.11
-1.30%
640.317K
$5.38M
PAPLPineapple Financial Inc.
$0.8082
-0.0419
-4.93%
1.424M
$1.32M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2142
-0.0058
-2.64%
624.828K
$137.57K
PAVMPAVmed Inc. Common Stock
$8.07
+0.67
+9.05%
95.9K
$771.72K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.33
-0.05
-3.62%
301.293K
$414.90K
PAYOPayoneer Global Inc. Common Stock
$6.42
-0.01
-0.16%
5.216M
$33.52M
PAYSPaysign, Inc. Common Stock
$4.18
-0.02
-0.36%
183.532K
$761.64K
PBMPsyence Biomedical Ltd. Common Shares
$0.6698
-0.0601
-8.23%
513.641K
$349.37K
PBYIPUMA BIOTECHNOLOGY INC
$6.49
-0.02
-0.27%
228.505K
$1.46M
PCLAPicoCELA Inc. American Depositary Shares
$6.02
+0.32
+5.66%
40.455K
$244.09K
PCSAProcessa Pharmaceuticals, Inc. Common
$3.00
-0.08
-2.58%
33.838K
$102.26K
PCTPureCycle Technologies, Inc. Common stock
$9.58
-0.64
-6.26%
3.094M
$30.13M
PDCPerpetuals.com Ltd American Depositary Shares
$4.50
-0.65
-12.62%
85.073K
$412.70K
PDMPiedmont Office Realty Trust, Inc.
$8.42
+0.07
+0.84%
1.016M
$8.48M
PDSBPDS Biotechnology Corporation Common Stock
$0.8305
-0.0495
-5.63%
384.587K
$324.22K
PDYNPalladyne AI Corp. Common Stock
$6.50
-0.50
-7.13%
3.028M
$19.95M
PEDPEDEVCO Corp.
$0.6010
-0.0390
-6.09%
126.129K
$76.61K
PEPGPepGen Inc. Common Stock
$4.92
-0.39
-7.33%
540.355K
$2.75M
PERFPerfect Corp.
$1.55
-0.04
-2.43%
78.387K
$123.30K
PERIPerion Network Ltd.
$8.68
-0.10
-1.14%
242.544K
$2.13M
PETSPetMed Express, Inc.
$3.19
-0.01
-0.17%
81.751K
$260.23K
PETZTDH Holdings, Inc. Common Shares
$1.20
+0.04
+3.46%
12.737K
$14.72K
PEWGrabAGun Digital Holdings Inc.
$3.08
-0.06
-1.91%
472.701K
$1.47M
PFAIPinnacle Food Group Limited Class A Common Shares
$2.37
+0.36
+17.91%
106.478K
$256.01K
PFLTPennantPark Floating Rate Capital Ltd.
$9.42
-0.06
-0.63%
916.204K
$8.64M
PFSAProfusa, Inc. Common Stock
$0.0913
-0.0017
-1.83%
3.09M
$288.66K
PGENPrecigen, Inc. Common Stock
$4.53
-0.01
-0.22%
2.49M
$11.26M
PHGEBiomX Inc.
$5.52
-1.63
-22.80%
221.461K
$1.41M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.01
-0.01
-0.98%
235.582K
$237.21K
PHUNPhunware, Inc. Common Stock
$1.79
-0.02
-0.95%
266.417K
$471.12K
PIIIP3 Health Partners Inc. Common Stock
$1.87
-0.15
-7.29%
69.638K
$123.56K
PLAGPlanet Green Holdings Corp.
$2.57
-0.77
-23.07%
2.376M
$7.12M
PLBLPolibeli Group Ltd Class A Ordinary Shares
$9.15
-0.45
-4.69%
55.267K
$513.82K
PLBYPLBY Group, Inc. Common Stock
$1.51
-0.02
-1.31%
289.348K
$440.79K
PLCEChildren's Place, Inc.
$4.00
-0.14
-3.37%
171.758K
$702.17K
PLGPlatinum Group Metals LTD.
$2.70
-0.62
-18.67%
9.382M
$26.33M
PLRXPliant Therapeutics, Inc. Common Stock
$1.22
-0.04
-3.17%
1.071M
$1.29M
PLSMPulsenmore Ltd. Ordinary Shares
$5.85
-0.18
-2.99%
4.86K
$28.39K
PLTKPlaytika Holding Corp. Common Stock
$3.62
+0.02
+0.56%
1.174M
$4.25M
PLUGPlug Power Inc.
$2.14
-0.20
-8.55%
135.797M
$298.38M
PLURPluri Inc. Common Stock
$3.48
+0.13
+3.88%
7.319K
$25.00K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.10
-0.00
-0.02%
8.926K
$27.61K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.39
+0.32
+15.46%
3.055M
$7.03M
PMAXPowell Max Limited Class A Ordinary Shares
$2.88
+0.27
+10.34%
192.36K
$558.13K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8400
+0.0100
+1.20%
225.573K
$182.70K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9500
+0.0000
+0.00%
1.001K
$951.00
PMIPicard Medical, Inc.
$1.79
-0.03
-1.85%
74.689K
$132.48K
PMNTPerfect Moment Ltd.
$0.3490
+0.0459
+15.14%
22.184K
$7.52K
PMVPPMV Pharmaceuticals, Inc
$1.09
-0.04
-3.61%
177.014K
$193.06K
PNSkycorp Solar Group Limited Ordinary Shares
$0.6099
+0.0499
+8.91%
201.784K
$113.54K
PNBKPatriot National Bancorp Inc
$1.55
+0.02
+1.31%
220.394K
$340.84K
PNNTPennant Investment Corp
$5.82
-0.05
-0.87%
462.259K
$2.68M
POASPhaos Technology Holdings (Cayman) Limited
$3.72
+0.31
+9.09%
771.127K
$2.96M
POCIPrecision Optics Corporation, Inc. Common Stock
$4.98
-0.13
-2.45%
8.293K
$41.72K
PODCPodcastOne, Inc. Common Stock
$2.85
-0.14
-4.68%
768.116K
$2.23M
POETPOET Technologies Inc. Common Shares
$5.82
-0.13
-2.18%
8.056M
$47.59M
POLAPolar Power, Inc. Common Stock
$1.60
+0.01
+0.38%
102.452K
$160.63K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2599
+0.0379
+17.07%
436.326K
$101.48K
POWWAMMO, Inc. Common Stock
$1.66
+0.03
+1.84%
338.369K
$549.91K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6100
-0.0144
-2.31%
93.542K
$56.32K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2244
-0.0441
-16.42%
1.519M
$356.14K
PPSIPioneer Power Solutions, Inc.
$4.26
-0.54
-11.25%
161.261K
$708.06K
PRCHPorch Group, Inc. Common Stock
$7.89
-0.11
-1.38%
1.046M
$8.27M
PRFXPainReform Ltd. Ordinary Shares
$0.7034
-0.0036
-0.51%
104.67K
$72.74K
PRHIPresurance Holdings, Inc. Common Stock
$0.7070
-0.0030
-0.42%
14.279K
$10.04K
PRLDPrelude Therapeutics Incorporated
$1.84
-0.07
-3.42%
132.983K
$246.46K
PRMEPrime Medicine, Inc. Common Stock
$3.84
-0.31
-7.47%
3.39M
$13.24M
PROFProfound Medical Corp. Common Stock
$7.52
+0.13
+1.69%
74.602K
$553.64K
PROKProKidney Corp. Class A Ordinary Shares
$2.05
-0.08
-3.78%
1.589M
$3.24M
PROPPrairie Operating Co. Common Stock
$1.83
-0.03
-1.73%
1.648M
$2.95M
PRPLPurple Innovation, Inc. Common Stock
$0.7012
+0.0088
+1.27%
342.273K
$236.96K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.62
+0.02
+1.25%
422.098K
$680.48K
PRSOPeraso, Inc. Common Stock
$0.9003
-0.0098
-1.08%
409.633K
$374.07K
PRTAProthena Corporation plc Ordinary Shares
$8.81
-0.25
-2.76%
263.455K
$2.32M
PRTHPriority Technology Holdings, Inc.
$5.91
+0.00
+0.00%
236.378K
$1.38M
PRTSCarParts.com, Inc. Common Stock
$0.5166
-0.0124
-2.34%
902.394K
$465.75K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.14
-0.07
-5.80%
1.552M
$1.88M
PSECProspect Capital Corporation
$2.78
+0.03
+1.09%
3.117M
$8.56M
PSFEPaysafe Limited
$6.86
-0.07
-0.94%
479.396K
$3.26M
PSHGPerformance Shipping Inc. Common Shares
$2.06
-0.13
-6.03%
28.652K
$62.47K
PSIGPS International Group Ltd. Ordinary Shares
$4.80
+0.53
+12.41%
28.885K
$124.54K
PSNLPersonalis, Inc. Common Stock
$9.30
-0.67
-6.72%
890.247K
$8.35M
PSQHPSQ Holdings, Inc.
$0.8200
-0.0585
-6.66%
879.449K
$733.69K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2349
-0.0037
-1.55%
10.523M
$2.44M
PTENPatterson-UTI Energy Inc
$7.57
+0.03
+0.40%
7.843M
$58.62M
PTLEPTL LTD Ordinary Shares
$0.1112
-0.0078
-6.55%
1.354M
$151.52K
PTLOPortillo's Inc. Class A Common Stock
$5.65
-0.07
-1.22%
1.224M
$6.82M
PTONPeloton Interactive, Inc. Class A Common Stock
$5.57
-0.16
-2.86%
10.774M
$59.78M
PUBMPubMatic, Inc. Class A Common Stock
$7.26
-0.19
-2.55%
588.801K
$4.30M
PULMPulmatrix, Inc. Common Stock
$2.63
+0.04
+1.54%
2.911K
$7.53K
PURRHyperliquid Strategies Inc Common Stock
$4.72
+0.35
+8.01%
4.616M
$20.02M
PVLPermianville Royalty Trust
$1.82
+0.05
+2.82%
28.469K
$51.36K
PWPower REIT
$0.9337
+0.0035
+0.38%
15.457K
$14.49K
PXLWPixelworks Inc
$6.23
-0.37
-5.61%
57.3K
$368.21K
PXSPyxis Tankers Inc. Common Stock
$3.34
-0.02
-0.45%
26.866K
$89.39K
PYPDPolyPid Ltd. Ordinary Shares
$4.55
-0.17
-3.54%
41.788K
$191.85K
PYXSPyxis Oncology, Inc. Common Stock
$1.49
-0.07
-4.49%
368.887K
$540.74K
PZGParamount Gold Nevada Corp.
$1.75
+0.02
+1.16%
23.136M
$51.59M
QCLSQ/C Technologies, Inc. Common Stock
$4.34
-0.17
-3.83%
588.267K
$2.56M
QHQuhuo Limited American Depository Shares
$0.9400
+0.0918
+10.82%
702.672K
$680.29K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.57
-0.02
-0.56%
415.83K
$1.49M
QMCOQuantum Corporation
$6.24
-0.69
-9.96%
577.045K
$3.62M
QNCXQuince Therapeutics, Inc. Common Stock
$0.1600
-0.1200
-42.86%
44.966M
$9.91M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$7.12
-1.30
-15.44%
50.64K
$380.23K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$4.59
-0.38
-7.65%
44.032K
$205.79K
QRHCQuest Resource Holding Corporation
$2.18
+0.04
+1.87%
26.212K
$55.68K
QSQuantumScape Corporation
$8.90
-0.96
-9.69%
19.664M
$179.83M
QSIQuantum-Si Incorporated Class A Common Stock
$1.13
-0.04
-3.45%
5.294M
$6.02M
QTIQT Imaging Holdings, Inc. Common Stock
$5.61
-0.06
-1.06%
58.084K
$325.57K
QTRXQuanterix Corporation Common Stock
$6.34
-0.35
-5.23%
437.889K
$2.82M
QTTBQ32 Bio Inc. Common Stock
$3.88
+0.08
+2.11%
178.434K
$706.22K
QUADQUAD/GRAPHICS, INC.
$6.12
+0.11
+1.83%
95.487K
$574.51K
QUBTQuantum Computing Inc. Common
$9.29
-0.91
-8.92%
18.365M
$175.09M
QUIKQuickLogic Corp
$7.38
-0.59
-7.40%
115.352K
$868.13K
RADXRadiopharm Theranostics Limited American Depositary Shares
$5.15
+0.35
+7.29%
34.012K
$166.85K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.41
-0.44
-15.51%
21.366K
$54.68K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.19
-0.10
-7.75%
1.279M
$1.59M
RAVERave Restaurant Group, Inc.
$3.37
-0.02
-0.59%
28.244K
$93.84K
RAYRaytech Holding Limited Ordinary Shares
$3.51
-0.60
-14.60%
172.838K
$639.63K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.30
-0.08
-5.80%
2.397M
$3.57M
RBBNRibbon Communications Inc. Common Stock
$2.62
-0.06
-2.24%
336.327K
$885.86K
RBNERobin Energy Ltd. Common Stock
$4.72
-0.16
-3.28%
362.855K
$1.62M
RBOTVicarious Surgical Inc.
$2.17
+0.13
+6.39%
66.262K
$139.87K
RCReady Capital Corporation
$2.11
-0.10
-4.52%
3.417M
$7.22M
RCELAvita Medical, Inc. Common Stock
$4.25
-0.02
-0.47%
162.111K
$715.10K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.51
-0.04
-1.13%
1.485M
$5.12M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.33
+0.02
+1.53%
7.961K
$10.47K
RCTRedCloud Holdings plc Ordinary Shares
$1.10
-0.10
-8.33%
214.174K
$238.68K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$6.87
-0.13
-1.86%
19.608K
$151.69K
RDGTRidgetech, Inc. Ordinary Shares
$1.48
-0.17
-10.30%
8.164K
$13.72K
RDHLRedhill Biopharma Ltd.
$1.21
-0.06
-4.57%
30.274K
$37.05K
RDIReading International, Inc Class A Common Stock
$1.08
+0.01
+0.93%
4.18K
$4.50K
RDNWRideNow Group, Inc. Class B Common Stock
$4.94
+0.02
+0.30%
31.52K
$155.72K
RDZNRoadzen, Inc. Ordinary Shares
$1.83
+0.18
+10.90%
300.04K
$537.99K
REAXREAL BROKERAGE INC
$3.56
-0.04
-1.11%
1.307M
$4.58M
REBNReborn Coffee, Inc. Common Stock
$1.85
-0.09
-4.64%
10.058K
$19.18K
RECTRectitude Holdings Ltd Ordinary Shares
$1.56
-0.09
-5.45%
5.467K
$8.76K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6010
+0.0130
+2.21%
128.81K
$77.87K
REFRResearch Frontiers Inc
$1.21
+0.01
+0.83%
76.142K
$90.28K
REIRing Energy Inc.
$1.19
+0.03
+2.84%
8.68M
$10.06M
REKRRekor Systems, Inc. Common Stock
$1.12
+0.01
+0.90%
3.971M
$4.39M
RENTRent the Runway, Inc. Class A Common Stock
$7.06
-0.02
-0.28%
95.331K
$667.82K
RENXRenX Enterprises Corp. Common Stock
$0.1390
+0.0021
+1.53%
13.343M
$1.82M
REPLReplimune Group, Inc.
$7.04
-0.35
-4.74%
975.836K
$6.92M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.85
-0.32
-5.19%
985.148K
$5.88M
RESRPC, Inc.
$6.64
-0.06
-0.90%
3.321M
$21.95M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9700
-0.2819
-22.52%
359.638K
$388.14K
REVBRevelation Biosciences, Inc. Common Stock
$1.86
-0.05
-2.62%
437.269K
$865.03K
RFILRF Industries Ltd
$9.77
-0.80
-7.57%
91.802K
$923.17K
RFLRafael Holdings, Inc. Class B Common Stock
$1.20
-0.02
-1.64%
38.207K
$45.58K
RGNTRegentis Biomaterials Ltd.
$5.80
-0.70
-10.77%
6.811K
$40.40K
RGPResources Connection
$4.64
+0.22
+4.98%
371.592K
$1.67M
RIGTransocean LTD.
$4.97
+0.05
+1.02%
39.329M
$193.74M
RILYB. RILEY FINANCIAL, INC.
$8.36
-0.84
-9.13%
1.183M
$10.20M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9096
-0.0186
-2.00%
155.144K
$137.41K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9100
-0.0800
-8.08%
48.184K
$46.68K
RKDAArcadia Biosciences, Inc.
$2.06
-0.03
-1.44%
8.646K
$18.12K
RLAYRelay Therapeutics, Inc. Common Stock
$7.79
+0.08
+1.04%
764.928K
$5.82M
RLGTRadiant Logistics, Inc.
$6.73
-0.07
-1.03%
80.11K
$540.32K
RLJRLJ Lodging Trust
$7.43
-0.07
-0.93%
773.611K
$5.75M
RLMDRelmada Therapeutics, Inc. Common Stock
$3.62
-0.29
-7.42%
348.056K
$1.27M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.31
-0.01
-0.43%
1.884M
$4.37M
RLYBRallybio Corporation Common Stock
$0.6549
+0.0034
+0.52%
184.545K
$118.95K
RMAXRE/MAX HOLDINGS, INC.
$7.80
-0.09
-1.14%
111.852K
$869.56K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.27
-0.15
-6.20%
79.075K
$187.08K
RMCORoyalty Management Holding Corporation Class A Common Stock
$4.11
-0.45
-9.89%
31.775K
$136.82K
RMNIRimini Street, Inc. (DE) Common Stock
$3.46
+0.01
+0.29%
267.399K
$922.38K
RMSGReal Messenger Corporation Ordinary Shares
$0.7006
-0.1803
-20.47%
72.995K
$57.31K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.06
-0.04
-3.64%
203.18K
$217.86K
RNACCartesian Therapeutics, Inc. Common Stock
$6.80
-0.26
-3.68%
64.159K
$439.94K
RNAZTransCode Therapeutics, Inc. Common Stock
$9.47
-1.43
-13.15%
13.536K
$134.93K
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$9.99
+0.00
+0.00%
105
$1.05K
RNTXRein Therapeutics, Inc. Common Stock
$1.29
-0.16
-11.03%
130.334K
$175.88K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.42
-0.01
-0.18%
516.443K
$2.79M
RNXTRenovoRx, Inc. Common Stock
$1.08
+0.10
+10.46%
345.253K
$347.52K
ROLRHigh Roller Technologies, Inc.
$6.58
-1.44
-17.96%
768.396K
$5.26M
ROMARoma Green Finance Limited Ordinary Shares
$2.28
-0.99
-30.28%
175.022K
$492.09K
RPAYRepay Holdings Corporation Class A Common Stock
$3.49
-0.05
-1.41%
824.298K
$2.91M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5688
-0.3133
-35.52%
103.853M
$133.03M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$4.40
-0.35
-7.35%
328.909K
$1.50M
RRRichtech Robotics Inc. Class B Common Stock
$3.56
-0.46
-11.44%
46.941M
$168.88M
RRGBRed Robin Gourmet Burgers Inc
$3.77
+0.04
+1.07%
177.118K
$661.87K
RSKDRiskified Ltd.
$4.26
-0.08
-1.84%
405.275K
$1.73M
RSSSRESEARCH SOLUTIONS INC
$2.87
+0.12
+4.36%
17.407K
$48.83K
RSVRReservoir Media, Inc. Common Stock
$7.55
+0.15
+2.03%
180.294K
$1.35M
RUBIRubico Inc. Common Stock
$0.7365
+0.0051
+0.70%
118.486K
$87.18K
RUMRumble Inc. Class A Common Stock
$5.69
-0.31
-5.17%
2.136M
$12.26M
RVPRetractable Technologies, Inc
$0.7000
+0.0050
+0.72%
35.643K
$24.83K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2896
-0.0083
-2.79%
2.153M
$624.60K
RVSBRiverview Bancorp Inc
$5.20
+0.05
+0.87%
139.599K
$721.46K
RVSNRail Vision Ltd. Ordinary Share
$0.3060
-0.0081
-2.58%
888.525K
$279.02K
RVYLRyvyl Inc. Common Stock
$6.01
-0.53
-8.10%
46.917K
$289.59K
RWAYRunway Growth Finance Corp. Common Stock
$9.16
-0.03
-0.30%
353.755K
$3.23M
RWTRedwood Trust, Inc.
$5.51
-0.36
-6.13%
1.702M
$9.36M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.19
-0.13
-3.01%
18.438M
$77.82M
RXSTRxSight, Inc. Common Stock
$8.52
-0.39
-4.38%
3.603M
$31.19M
RXTRackspace Technology, Inc. Common Stock
$0.6288
+0.0020
+0.32%
1.44M
$895.17K
RYAMRayonier Advanced Materials Inc.
$7.76
-0.22
-2.76%
542.837K
$4.21M
RYDERyde Group Ltd.
$0.2950
-0.0398
-11.89%
319.279K
$95.06K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.07
+0.03
+2.88%
14.425K
$15.31K
RYOJrYojbaba Co., Ltd. Common Shares
$2.97
-0.05
-1.66%
2.401K
$7.23K
RZLTRezolute, Inc. Common Stock (NV)
$3.32
+0.07
+2.15%
1.972M
$6.49M
RZLVRezolve AI Limited Ordinary Shares
$2.61
-0.23
-8.11%
29.032M
$77.72M
SABRSabre Corporation
$1.31
+0.10
+8.26%
5.878M
$7.53M
SABSSAB Biotherapeutics, Inc. Common Stock
$4.39
-0.03
-0.73%
106.093K
$459.68K
SACSafeguard Acquisition Corp.
$9.93
+0.00
+0.00%
7K
$69.51K
SACHSachem Capital Corp. Common Shares
$1.05
-0.01
-0.94%
69.627K
$72.63K
SAFXXCF Global, Inc. Class A Common Stock
$0.2100
+0.0334
+18.91%
63.75M
$14.52M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.83
-0.09
-4.46%
42.015K
$78.79K
SAIHSAIHEAT Limited Class A Ordinary Shares
$7.09
-0.71
-9.10%
13.367K
$96.93K
SANASana Biotechnology, Inc. Common Stock
$4.40
-0.20
-4.35%
1.751M
$7.85M
SANGSangoma Technologies Corporation Common Shares
$4.67
+0.02
+0.44%
250
$1.17K
SATLSatellogic Inc. Class A Ordinary Shares
$4.41
-0.83
-15.84%
17.211M
$85.37M
SAVACassava Sciences, Inc.
$2.03
-0.03
-1.46%
766.324K
$1.51M
SBSafe Bulkers, Inc.
$5.77
+0.15
+2.58%
778.175K
$4.41M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.58
+0.34
+8.02%
31.06K
$137.29K
SBDSSolo Brands, Inc.
$5.80
-0.27
-4.45%
17.005K
$101.60K
SBETSharpLink Gaming Ltd. Ordinary Shares
$8.84
-0.53
-5.66%
8.806M
$78.38M
SBEVSplash Beverage Group, Inc.
$0.7292
-0.0159
-2.13%
87.769K
$65.01K
SBFMSunshine Biopharma Inc.
$1.21
-0.01
-0.82%
37.437K
$45.88K
SBLXStableX Technologies, Inc. Common Stock
$2.84
+0.00
+0.00%
163.228K
$465.22K
SBXESilverBox Corp V
$9.93
-0.04
-0.40%
4.502K
$44.83K
SCAGScage Future American Depositary Shares
$2.39
-0.01
-0.33%
3.021K
$7.23K
SCKTSocket Mobile, Inc. New
$1.23
+0.05
+4.24%
11.339K
$14.05K
SCLXScilex Holding Company Common Stock
$8.31
-0.87
-9.44%
90.749K
$811.48K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9800
+0.0600
+6.52%
29.182K
$28.87K
SCNXScienture Holdings, Inc. Common Stock
$0.4516
-0.0274
-5.72%
615.628K
$287.81K
SCORcomScore, Inc. Common Stock
$8.55
+0.05
+0.59%
7.622K
$65.10K
SCWO374Water Inc. Common Stock
$3.17
-0.02
-0.68%
109.996K
$360.87K
SCYXSCYNEXIS, Inc.
$0.6903
-0.0497
-6.72%
246.792K
$177.82K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.00
-0.09
-4.35%
15.751K
$31.78K
SDOTSadot Group Inc. Common Stock
$3.13
+0.13
+4.25%
42.838K
$135.31K
SDSTStardust Power Inc. Common Stock
$3.90
-0.32
-7.58%
234.53K
$958.45K
SEATVivid Seats Inc. Class A Common Stock
$7.43
+0.13
+1.78%
146.126K
$1.06M
SEEDOrigin Agritech Limited
$1.20
-0.02
-1.64%
246.682K
$319.87K
SEERSeer, Inc. Class A Common Stock
$1.85
+0.00
+0.00%
128.192K
$235.15K
SEGGLottery.com, Inc. Common Stock
$1.96
-0.15
-7.13%
2.355M
$4.53M
SELFGlobal Self Storage, Inc. Common Stock
$5.04
+0.02
+0.40%
7.619K
$38.29K
SELXSemilux International Ltd. Ordinary Shares
$0.7600
-0.0100
-1.30%
617
$474.00
SENSSenseonics Holdings, Inc.
$7.04
+0.08
+1.14%
898.615K
$6.53M
SERSerina Therapeutics, Inc.
$3.20
-0.36
-10.11%
2.051M
$6.58M
SERASera Prognostics, Inc. Class A Common Stock
$2.76
+0.00
+0.00%
27.046K
$75.90K
SESSES AI Corporation
$2.00
-0.27
-11.89%
6.084M
$12.81M
SEVAptera Motors Corp. Class B Common Stock
$1.47
+0.00
+0.00%
514.431K
$753.84K
SEVNSeven Hills Realty Trust Common Stock
$8.63
+0.02
+0.23%
85.947K
$739.67K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6785
-0.0635
-8.56%
167.354K
$120.24K
SFIXStitch Fix, Inc. Class A Common Stock
$4.75
-0.09
-1.86%
2.452M
$11.87M
SFLSFL Corporation Ltd.
$8.84
+0.01
+0.11%
1.621M
$14.29M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9405
-0.0374
-3.82%
1.409K
$1.32K
SGSweetgreen, Inc.
$6.12
-0.01
-0.16%
2.47M
$15.09M
SGCSuperior Group of Companies, Inc. Common Stock
$10.00
+0.01
+0.05%
69.332K
$691.01K
SGHCSuper Group (SGHC) Limited
$9.47
-0.60
-5.96%
2.768M
$26.25M
SGHTSight Sciences, Inc. Common Stock
$6.28
+0.02
+0.32%
134.686K
$842.27K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5612
-0.0038
-0.67%
230.504K
$131.08K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5061
+0.0061
+1.22%
10.084M
$5.02M
SGMTSagimet Biosciences Inc. Series A Common Stock
$5.57
+0.28
+5.21%
1.006M
$5.58M
SGNSigning Day Sports, Inc.
$0.2100
+0.0014
+0.67%
29.98M
$6.79M
SGRPSPAR Group Inc
$0.7999
+0.0099
+1.25%
1.917K
$1.52K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.05
-0.03
-2.78%
58.886K
$65.49K
SHIMShimmick Corporation Common Stock
$3.79
+0.35
+10.01%
110.108K
$408.82K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.26
-0.76
-7.58%
2.998M
$28.68M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$9.01
+0.16
+1.79%
298.62K
$2.63M
SHOSunstone Hotel Investors, Inc.
$8.72
-0.24
-2.68%
3.211M
$28.35M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$2.00
-0.18
-8.26%
315.322K
$648.61K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.92
-0.09
-4.37%
7.424M
$14.47M
SIDUSidus Space, Inc. Class A Common Stock
$2.83
-0.12
-4.07%
13.492M
$38.67M
SIEBSiebert Financial Corp
$3.00
+0.10
+3.45%
24.528K
$73.51K
SIFSIFCO Industries, Inc.
$6.25
-0.01
-0.16%
3.213K
$20.24K
SIGASIGA Technologies Inc.
$6.64
-0.17
-2.50%
209.797K
$1.41M
SILOSilo Pharma, Inc. Common Stock
$0.3455
+0.0109
+3.26%
295.011K
$104.34K
SINTSiNtx Technologies, Inc. Common Stock
$3.19
+0.02
+0.63%
41.391K
$131.61K
SITCSITE Centers Corp. Common Shares
$6.12
+0.01
+0.16%
680.008K
$4.15M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.35
+0.10
+8.00%
127.108K
$178.85K
SJTSan Juan Basin Royalty Trust UBI
$6.05
+0.03
+0.50%
278.838K
$1.67M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.87
-0.00
-0.09%
146.783K
$422.29K
SKILSkillsoft Corp.
$9.07
-0.62
-6.40%
204.908K
$1.86M
SKINThe Beauty Health Company Class A Common Stock
$1.50
+0.00
+0.00%
354.7K
$533.56K
SKKSKK Holdings Limited Common Stock
$0.2985
-0.0148
-4.72%
131.54K
$42.79K
SKLZSkillz Inc.
$3.71
-0.05
-1.33%
68.446K
$251.13K
SKYESkye Bioscience, Inc. Common Stock
$1.01
+0.03
+3.15%
192.697K
$189.87K
SKYHSky Harbour Group Corporation
$9.25
+0.15
+1.65%
104.355K
$951.57K
SKYQSky Quarry Inc. Common Stock
$0.2820
-0.0649
-18.71%
908.566K
$278.71K
SKYXSKYX Platforms Corp. Common Stock
$2.55
+0.03
+1.19%
828.756K
$2.09M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9003
-0.0297
-3.19%
351.741K
$321.80K
SLDBSolid Biosciences Inc. Common Stock
$6.46
+0.00
+0.00%
731.211K
$4.70M
SLDPSolid Power, Inc. Class A Common Stock
$4.53
-0.29
-5.92%
6.067M
$27.90M
SLESuper League Enterprise, Inc. Common Stock
$5.31
-0.51
-8.76%
33.524K
$188.77K
SLGBSmart Logistics Global Limited Ordinary Shares
$2.15
-0.66
-23.45%
849.445K
$2.35M
SLIStandard Lithium Ltd.
$4.44
-0.39
-8.15%
3.887M
$17.25M
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.40
-0.01
-0.71%
468.308K
$644.65K
SLNSilence Therapeutics Plc American Depository Share
$4.85
-0.11
-2.22%
91.774K
$443.30K
SLNDSouthland Holdings, Inc.
$1.85
+0.08
+4.52%
179.601K
$338.19K
SLNGStabilis Solutions, Inc. Common Stock
$5.62
+0.02
+0.27%
6.144K
$34.48K
SLNHSoluna Holdings, Inc. Common Stock
$1.07
-0.11
-9.41%
5.322M
$5.85M
SLQTSelectQuote, Inc.
$1.45
-0.01
-0.68%
495.986K
$704.37K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$3.78
-0.17
-4.29%
5.201M
$19.72M
SLSNSolesence, Inc. Common Stock
$1.36
+0.04
+3.03%
26.543K
$35.23K
SLSRSolaris Resources Inc.
$9.26
-1.50
-13.94%
337.571K
$3.24M
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.90
-0.01
-0.52%
105.861K
$198.39K
SMHISEACOR Marine Holdings Inc. Common Stock
$6.68
-0.04
-0.60%
124.304K
$839.07K
SMJFSMJ International Holdings Inc.
$5.55
+0.27
+5.11%
435.916K
$2.43M
SMRTSmartRent, Inc.
$1.63
-0.01
-0.61%
1.559M
$2.53M
SMSISmith Micro Software Inc
$0.5410
-0.0100
-1.81%
81.714K
$44.93K
SMTKSmartKem, Inc. Common Stock
$0.7800
+0.0490
+6.70%
246.03K
$190.66K
SMWBSimilarweb Ltd.
$5.28
-0.12
-2.22%
345.752K
$1.82M
SMXTSolarmax Technology Inc. Common Stock
$0.8906
-0.0072
-0.80%
215.28K
$195.02K
SNALSnail, Inc. Class A Common Stock
$0.7295
-0.0105
-1.42%
30.487K
$22.01K
SNAPSnap Inc.
$6.98
-0.25
-3.47%
41.267M
$289.97M
SNCRSynchronoss Technologies Inc Common Stock
$8.81
+0.06
+0.69%
175.963K
$1.55M
SNDSmart Sand, Inc. Common Stock
$4.65
-0.11
-2.31%
328.849K
$1.53M
SNDLSundial Growers Inc. Common Shares
$1.55
-0.01
-0.62%
1.278M
$1.99M
SNESSenesTech, Inc. Common Stock
$1.89
+0.14
+8.00%
25.389K
$47.32K
SNFCASecurity National Financial Co
$8.87
+0.05
+0.51%
15.438K
$135.73K
SNGXSoligenix, Inc. Common Stock
$1.26
-0.08
-5.67%
266.606K
$335.97K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.32
-0.02
-0.48%
3.592K
$11.91K
SNSESensei Biotherapeutics, Inc. Common Stock
$9.41
-0.49
-4.99%
59.769K
$584.91K
SNTSenstar Technologies Corporation Common Shares
$4.11
-0.04
-0.96%
41.747K
$174.84K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.28
+0.01
+0.44%
57.181K
$133.29K
SNTISenti Biosciences, Inc. Common Stock
$0.9898
-0.0402
-3.90%
220.54K
$223.06K
SNYRSynergy CHC Corp. Common Stock
$1.83
-0.03
-1.61%
18.137K
$33.23K
SOARVolato Group, Inc.
$0.6501
+0.0088
+1.37%
1.086M
$706.56K
SOBRSOBR Safe, Inc. Common Stock
$1.25
+0.05
+4.44%
209.315K
$257.31K
SOCSable Offshore Corp.
$9.77
-0.23
-2.30%
6.867M
$68.21M
SOHOSotherly Hotels Inc. Common Stock
$2.22
-0.02
-0.89%
567.05K
$1.26M
SONMSonim Technologies, Inc. Common Stock
$5.66
-0.50
-8.12%
15.109K
$91.89K
SOPASociety Pass Incorporated Common Stock
$2.15
-0.05
-2.27%
495.315K
$1.11M
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.25
+0.24
+4.79%
206.805K
$1.08M
SORATop Win International Limited Ordinary Shares
$1.91
-0.54
-22.02%
541.187K
$1.57M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.53
-0.08
-4.97%
20.374K
$31.76K
SOTKSono-Tek Corporation Common Stock
$4.21
-0.11
-2.55%
24.38K
$102.50K
SOUNSoundHound AI, Inc. Class A Common Stock
$8.46
-0.62
-6.83%
27.431M
$236.52M
SOWGSow Good Inc. Common Stock
$0.6301
+0.0201
+3.30%
157.447K
$99.01K
SPAISafe Pro Group Inc. Common Stock
$4.77
-0.61
-11.34%
182.357K
$898.19K
SPCBSuperCom, Ltd
$9.60
-0.50
-4.90%
84.687K
$830.51K
SPCEVirgin Galactic Holdings, Inc.
$2.85
-0.08
-2.71%
4.133M
$11.85M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$4.25
+0.27
+6.78%
2.089M
$10.61M
SPPLSIMPPLE LTD. Ordinary Shares
$3.25
-0.18
-5.25%
7.716K
$27.34K
SPRCSciSparc Ltd. Ordinary Shares
$0.7500
-0.0491
-6.14%
149.688K
$113.24K
SPROSpero Therapeutics, Inc. Common Stock
$2.19
-0.06
-2.67%
229.524K
$507.06K
SPRUSpruce Power Holding Corporation
$5.69
-0.53
-8.49%
96.292K
$558.74K
SPTSprout Social, Inc Class A Common Stock
$8.87
+0.17
+1.95%
1.052M
$9.32M
SPWHSportsman's Warehouse Holdings, Inc.
$1.38
-0.05
-3.50%
312.376K
$430.04K
SPWRSunPower Corporation Common Stock
$1.75
-0.02
-1.13%
1.222M
$2.14M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.32
-0.16
-6.45%
18.785K
$45.16K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$4.54
-0.10
-2.05%
220.348K
$994.37K
SRFMSurf Air Mobility Inc.
$2.05
-0.03
-1.44%
2.583M
$5.32M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.30
+0.02
+0.61%
331.905K
$1.07M
SRIStoneridge, Inc
$6.58
-0.10
-1.50%
81.414K
$534.19K
SRLScully Royalty Ltd. Common Shares
$9.00
-0.25
-2.70%
21.306K
$192.77K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.99
-0.08
-1.58%
803.47K
$3.96M
SRTSSensus Healthcare, Inc
$5.16
+0.08
+1.48%
73.215K
$375.66K
SRXHSRX Health Solutions, Inc.
$0.1429
+0.0029
+2.07%
35.902M
$5.11M
SSIISS Innovations International Inc. Common Stock
$4.23
-0.22
-4.94%
136.306K
$587.82K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.25
+0.03
+2.46%
140.222K
$170.00K
SSLSasol Limited
$7.12
-0.36
-4.75%
1.318M
$9.40M
SSMSono Group N.V. Ordinary Shares
$7.03
-0.07
-0.92%
1.23K
$8.73K
SSPThe E.W. Scripps Company
$3.34
-0.12
-3.47%
580.933K
$1.97M
SSSSSuRo Capital Corp. Common Stock
$9.26
-0.47
-4.79%
124.103K
$1.17M
SSTSystem1, Inc.
$3.90
-0.31
-7.36%
7.572K
$30.35K
SSTISoundThinking, Inc. Common Stock
$7.00
-0.02
-0.28%
127.449K
$893.85K
STAIScanTech AI Systems Inc. Common stock
$1.56
-0.06
-3.61%
107.373K
$168.24K
STAKSTAK Inc. Ordinary Shares
$0.4600
+0.0570
+14.14%
141.462K
$59.24K
STEXStreamex Corp. Common Stock
$3.57
+0.22
+6.59%
4.022M
$14.21M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1124
-0.0076
-6.33%
1.329M
$146.06K
STGWStagwell Inc. Class A Common Stock
$6.01
-0.07
-1.15%
1.707M
$10.14M
STHOStar Holdings Shares of Beneficial Interest
$7.81
+0.01
+0.13%
87.885K
$686.38K
STISolidion Technology, Inc. Common Stock
$7.50
-0.60
-7.41%
34.324K
$264.33K
STIMNeuronetics, Inc. Common Stock
$2.08
-0.07
-3.26%
769.384K
$1.63M
STKESol Strategies Inc. Common Shares
$1.66
+0.09
+5.73%
122.437K
$198.38K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.23
-0.05
-2.11%
9.846K
$22.83K
STKLSunOpta, Inc.
$4.59
-0.02
-0.43%
343.655K
$1.57M
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.18
+0.13
+6.34%
3.263K
$7.01K
STLAStellantis N.V.
$9.80
-0.06
-0.61%
14.933M
$146.63M
STSSSharps Technology Inc. Common Stock
$2.12
+0.02
+0.95%
432.805K
$891.46K
STTKShattuck Labs, Inc. Common Stock
$3.88
-0.19
-4.67%
559.748K
$2.21M
STXSStereotaxis, Inc. Common Stock
$2.19
-0.14
-6.01%
796.077K
$1.79M
SUGPSU Group Holdings Limited Ordinary Shares
$6.02
+0.28
+4.88%
79.759K
$483.10K
SUIGSui Group Holdings Limited Common Stock
$1.63
-0.07
-4.04%
1.166M
$1.98M
SUNESUNation Energy, Inc. Common Stock
$1.00
+0.03
+3.09%
57.483K
$56.03K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.42
+0.09
+0.96%
92.614K
$865.33K
SURGSurgePays, Inc. Common Stock
$1.15
-0.01
-1.00%
260.198K
$294.88K
SUUNSolarBank Corporation Common Stock
$1.68
-0.10
-5.62%
2.136M
$3.78M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.37
-0.16
-1.68%
3.76M
$35.54M
SVCService Properties Trust Common Stock
$2.02
+0.03
+1.51%
2.658M
$5.25M
SVCOSilvaco Group, Inc. Common Stock
$4.48
-0.08
-1.75%
89.62K
$401.10K
SVRASavara Inc.
$5.37
-0.21
-3.76%
941.226K
$5.09M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7926
-0.2025
-20.35%
290.772K
$254.75K
SVRNOceanPal Inc. Common Stock
$0.9700
-0.0102
-1.04%
116.338K
$114.01K
SWAGStran & Company, Inc. Common Stock
$1.82
-0.17
-8.54%
111.02K
$210.59K
SWIMLatham Group, Inc. Common Stock
$6.20
-0.19
-2.97%
282.75K
$1.78M
SWVLSwvl Holdings Corp Class A Common Shares
$1.80
-0.11
-5.76%
13.322K
$24.49K
SXCSUNCOKE ENERGY INC
$7.86
-0.08
-1.01%
715.455K
$5.64M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0306
-0.0203
-39.88%
68.374M
$2.46M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$4.05
-0.70
-14.74%
162.119K
$730.15K
SYSo-Young International Inc. American Depository Shares
$2.76
-0.13
-4.50%
570.111K
$1.60M
SYNXSilynxcom Ltd.
$1.06
-0.01
-0.47%
26.647K
$28.03K
SYPRSypris Solutions Inc
$3.68
+0.52
+16.46%
604.272K
$2.12M
TACTTransact Technologies Inc
$3.72
+0.12
+3.33%
33.676K
$123.67K
TALKTalkspace, Inc. Common Stock
$4.05
+0.15
+3.85%
1.201M
$4.80M
TANHTantech Holdings Ltd. Common Stock
$0.7400
-0.2700
-26.73%
2.928M
$3.03M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.78
-0.03
-1.66%
101.636K
$186.69K
TAOXTao Synergies Inc. Common Stock
$4.20
-0.35
-7.69%
140.313K
$618.43K
TARAProtara Therapeutics, Inc. Common Stock
$6.84
+0.56
+8.92%
981.914K
$6.93M
TBHBrag House Holdings, Inc. Common Stock
$0.4101
-0.0199
-4.63%
244.701K
$103.37K
TBHCThe Brand House Collective, Inc. Common Stock
$1.20
-0.00
-0.01%
316.809K
$386.22K
TBITrueblue, Inc.
$5.36
+0.44
+8.94%
309.198K
$1.62M
TBLATaboola.com Ltd. Ordinary Shares
$4.04
-0.08
-1.94%
1.016M
$4.08M
TCPCBlackRock TCP Capital Corp. Common Stock
$5.16
-0.07
-1.34%
622.685K
$3.22M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.74
-0.04
-1.44%
35.865K
$96.13K
TCRXTScan Therapeutics, Inc. Common Stock
$1.04
+0.00
+0.00%
490.85K
$498.64K
TDAYUSA TODAY Co., Inc.
$5.93
+0.07
+1.19%
1.336M
$7.92M
TDICDreamland Limited Class A Ordinary Shares
$0.1826
-0.0014
-0.76%
7.23M
$1.86M
TDOCTeladoc Health, Inc.
$5.41
-0.29
-5.09%
6.02M
$32.96M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3050
-0.0349
-10.27%
119.911K
$39.83K
TDUPThredUp Inc. Class A Common Stock
$5.06
-0.13
-2.50%
1.48M
$7.55M
TET1 Energy Inc.
$8.46
-0.44
-4.94%
15.91M
$138.37M
TEADTeads Holding Co. Common Stock
$0.6873
+0.0069
+1.01%
218.661K
$146.30K
TELATELA Bio, Inc. Common Stock
$1.02
+0.05
+5.15%
143.299K
$141.23K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.15
-0.06
-4.96%
466.02K
$544.71K
TGTredegar Corporation
$8.57
-0.31
-3.49%
98.311K
$840.37K
TGBTaseko Mines Limited
$7.62
-0.98
-11.41%
16.485M
$127.71M
TGEThe Generation Essentials Group
$1.39
-0.07
-4.88%
37.122K
$52.78K
TGENTecogen Inc.
$3.76
-0.38
-9.18%
406.899K
$1.57M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4800
-0.1815
-27.44%
8.275M
$4.94M
TGLTreasure Global Inc. Common Stock
$4.83
-0.40
-7.69%
72.083K
$362.26K
THTarget Hospitality Corp. Common Stock
$6.89
+0.10
+1.47%
356.394K
$2.44M
THARTharimmune, Inc. Common Stock
$4.94
+0.47
+10.51%
3.457M
$15.88M
THCHTH International Limited Ordinary shares
$2.01
+0.00
+0.00%
5.106K
$10.31K
THHTryHard Holdings Limited Ordinary Shares
$0.7259
-0.0351
-4.61%
1.728M
$1.26M
THMInternational Tower Hill Mines, Ltd.
$2.80
-0.22
-7.28%
6.516M
$17.95M
THRYThryv Holdings, Inc. Common Stock
$4.72
-0.05
-1.05%
936.105K
$4.42M
TICAcuren Corporation
$9.95
-0.43
-4.14%
1.8M
$18.09M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.62
-0.18
-2.05%
3.021M
$26.13M
TIITitan Mining Corporation
$4.00
-0.57
-12.47%
1.139M
$4.64M
TILInstil Bio, Inc. Common Stock
$7.09
+0.01
+0.14%
29.418K
$208.09K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0882
-0.0288
-24.62%
37.329M
$3.71M
TIVCTivic Health Systems, Inc. Common Stock
$1.19
+0.00
+0.00%
38.764K
$46.32K
TJGCTJGC Group Limited Ordinary Shares
$1.05
+0.02
+1.94%
46.877K
$49.67K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.67
-0.09
-1.26%
489.804K
$3.26M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.17
-0.13
-3.94%
17.865K
$60.28K
TKNOAlpha Teknova, Inc. Common Stock
$2.41
-0.40
-14.23%
949.279K
$2.35M
TLFTandy Leather Factory, Inc. Common Stock
$2.85
+0.00
+0.00%
1.555K
$4.40K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3895
-0.0475
-10.87%
145.18K
$61.34K
TLPHTalphera, Inc. Common Stock
$0.9566
-0.0034
-0.35%
217.012K
$208.50K
TLRYTilray Brands, Inc. Common Stock
$7.47
-0.15
-1.97%
2.819M
$21.19M
TLSTelos Corporation Common Stock
$5.45
-0.14
-2.50%
463.72K
$2.56M
TLSATiziana Life Sciences Ltd. Common Shares
$1.48
-0.08
-5.13%
277.615K
$417.04K
TLSITriSalus Life Sciences, Inc. Common Stock
$5.23
+0.30
+6.09%
91.998K
$457.26K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$7.20
-0.56
-7.22%
117.552K
$868.05K
TLYSTilly's Inc.
$1.47
-0.08
-5.04%
81.626K
$121.94K
TMCTMC the metals company Inc. Common Stock
$6.70
-0.81
-10.79%
11.862M
$82.02M
TMCITreace Medical Concepts, Inc. Common Stock
$2.32
+0.02
+0.87%
454.219K
$1.05M
TMDETMD Energy Limited
$0.5917
-0.0213
-3.47%
60.823K
$35.79K
TMQTrilogy Metals Inc
$5.05
-0.94
-15.69%
8.54M
$45.70M
TNMGTNL Mediagene Ordinary Shares
$3.61
-0.25
-6.48%
65.501K
$253.29K
TNONTenon Medical, Inc. Common Stock
$0.8855
-0.0245
-2.69%
104.96K
$94.34K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7804
-0.0146
-1.84%
3.514M
$2.74M
TOIThe Oncology Institute, Inc. Common Stock
$2.72
-0.19
-6.53%
2.022M
$5.64M
TOMZTOMI Environmental Solutions, Inc.
$0.7184
-0.0416
-5.47%
10.853K
$8.19K
TONXTON Strategy Company Common Stock
$2.62
+0.02
+0.58%
514.436K
$1.34M
TOONKartoon Studios, Inc.
$0.7010
-0.0008
-0.11%
172.817K
$124.08K
TOPTOP Financial Group Limited Ordinary Shares
$1.03
-0.04
-3.74%
59.821K
$63.05K
TOPPToppoint Holdings Inc.
$0.8250
-0.0136
-1.62%
7.307K
$6.06K
TOPSTOP Ships Inc.
$5.18
+0.08
+1.51%
19.832K
$101.66K
TOROToro Corp. Common Stock
$3.76
-0.04
-0.98%
24.591K
$92.96K
TOURTuniu Corporation
$0.6673
+0.0073
+1.11%
95.071K
$63.72K
TOVXTheriva Biologics, Inc.
$0.1786
-0.0106
-5.60%
1.987M
$355.77K
TOYOTOYO Co., Ltd Ordinary Shares
$8.30
+0.93
+12.62%
297.799K
$2.30M
TPCSTechprecision Corporation
$4.79
-0.16
-3.23%
6.941K
$33.52K
TPETTrio Petroleum Corp.
$0.7590
-0.0413
-5.16%
712.251K
$536.84K
TPSTTempest Therapeutics, Inc. Common Stock
$2.75
-0.06
-2.14%
80.086K
$220.91K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.01
-0.14
-2.35%
412.333K
$2.47M
TRAWTraws Pharma, Inc. Common Stock
$2.15
+0.01
+0.47%
169.409K
$368.00K
TRIBTrinity Biotech plc
$0.7212
-0.1607
-18.22%
126.271K
$104.76K
TRNRInteractive Strength Inc. Common Stock
$0.4911
+0.0387
+8.55%
684.904K
$335.21K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.36
-0.05
-3.55%
842.149K
$1.14M
TROOTROOPS, Inc. Ordinary Shares
$3.94
+0.04
+1.03%
331.752K
$1.32M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$6.10
-0.56
-8.41%
3.204M
$19.78M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.16
+0.07
+6.42%
14.092K
$16.68K
TRTTrio-Tech International
$5.66
-0.23
-3.87%
55.81K
$322.54K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.03
-0.28
-3.01%
1.053M
$9.42M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6588
+0.0158
+2.46%
91.223K
$57.75K
TRVGtrivago N.V. American Depositary Shares
$2.84
+0.03
+1.02%
28.444K
$80.89K
TRXTRX Gold Corporation
$1.72
-0.46
-21.11%
25.848M
$45.42M
TSETrinseo PLC
$0.4472
-0.0329
-6.84%
545.776K
$241.18K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.47
-0.10
-2.19%
1.545M
$7.00M
TSQTOWNSQUARE MEDIA, INC.
$6.61
+0.24
+3.77%
224.335K
$1.48M
TTECTTEC Holdings, Inc. Common Stock
$3.20
+0.00
+0.00%
100.654K
$321.32K
TTGTTechTarget, Inc.
$5.24
-0.02
-0.38%
239.021K
$1.26M
TTRXTurn Therapeutics Inc. Common Stock
$4.14
-0.16
-3.72%
51.268K
$207.85K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8400
-0.0399
-4.53%
48.652K
$41.26K
TUSKMammoth Energy Services, Inc. Common Stock
$2.34
-0.04
-1.68%
129.776K
$300.51K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.09
-0.03
-1.42%
908.98K
$1.88M
TVGrupo Televisa S.A.
$3.27
+0.07
+2.03%
771.226K
$2.50M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3049
+0.0066
+2.21%
3.983M
$1.25M
TVRDTvardi Therapeutics, Inc. Common Stock
$3.97
+0.00
+0.00%
47.412K
$186.12K
TWAVTaoWeave, Inc. Common Stock
$1.60
-0.05
-3.03%
49.583K
$79.24K
TWGTop Wealth Group Holding Limited Ordinary Shares
$4.02
-0.06
-1.50%
141.109K
$569.96K
TWITitan International, Inc.(Delaware)
$9.55
+0.20
+2.14%
533.172K
$5.05M
TWLVTwelve Seas Investment Company II Class A Common Stock
$9.87
-0.02
-0.20%
1.833K
$18.12K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.1124
-0.1676
-59.86%
231.793M
$117.54M
TXMDTherapeuticsMD, Inc.
$2.17
-0.07
-2.99%
54.091K
$120.41K
TYGOTigo Energy, Inc. Common Stock
$3.05
-0.42
-12.10%
687.563K
$2.20M
TZOOTravelzoo Common Stock
$5.86
-0.07
-1.10%
103.489K
$604.04K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.10
+0.17
+2.87%
4.554M
$27.58M
UAAUnder Armour, Inc.
$6.00
-0.05
-0.83%
9.238M
$57.01M
UAMYUnited States Antimony Corporation
$7.25
-1.04
-12.55%
16.05M
$122.90M
UAVSAgEagle Aerial Systems, Inc.
$1.06
-0.08
-7.08%
2.338M
$2.52M
UBXGU-BX Technology Ltd. Ordinary Shares
$2.00
+0.00
+0.00%
5.182K
$10.37K
UCARU Power Limited Ordinary Shares
$1.49
-0.04
-2.30%
3.365K
$5.10K
UCLuCloudlink Group Inc. American Depositary Shares
$1.53
-0.03
-1.97%
22.875K
$34.88K
UDMYUdemy, Inc. Common Stock
$4.76
-0.09
-1.86%
1.814M
$8.71M
UEICUniversal Electronics Inc
$3.93
+0.01
+0.26%
53.44K
$210.63K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.13
-0.10
-8.12%
288.699K
$341.59K
UFIUNIFI, Inc. New
$3.86
-0.07
-1.78%
19.592K
$76.44K
UGUnited-Guardian, Inc.
$7.20
+0.03
+0.42%
7.574K
$55.31K
UGPUltrapar Participacoes S.A.
$4.84
+0.04
+0.83%
1.723M
$8.27M
UGROurban-gro, Inc. Common Stock
$0.1352
-0.0339
-20.03%
1.48M
$223.87K
UHGUnited Homes Group, Inc Class A Common Stock
$1.99
-0.12
-5.69%
259.143K
$521.58K
UISUnisys Corporation
$2.68
+0.03
+1.13%
599.491K
$1.57M
UKUcommune International Ltd Ordinary Shares
$0.6101
-0.0389
-5.99%
342.945K
$240.82K
ULBIUltralife Corporation
$6.33
-0.03
-0.47%
11.692K
$74.48K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.85
-0.14
-2.81%
2.692M
$12.74M
ULYUrgent.ly Inc. Common Stock
$2.03
-0.08
-3.79%
28.304K
$59.44K
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.02
-0.65
-9.75%
1.799M
$10.80M
UNITUniti Group Inc. Common Stock
$8.24
+0.72
+9.57%
6.052M
$50.41M
UOKAMDJM LTD Ordinary Share
$1.44
+0.14
+10.77%
92.475K
$123.28K
UONEKUrban One, Inc. Class D Common Stock
$9.19
+0.21
+2.28%
2.14K
$19.29K
UPWheels Up Experience Inc.
$0.6599
-0.0401
-5.73%
2.605M
$1.70M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.21
+0.05
+1.20%
21.487K
$93.85K
UPLDUpland Software, Inc.
$1.33
-0.12
-8.28%
224.192K
$300.60K
UPXIUpexi, Inc. Common Stock
$1.80
-0.05
-2.70%
1.45M
$2.60M
URGUr-Energy Inc.
$1.77
-0.13
-6.76%
13.176M
$23.62M
UROYUranium Royalty Corp. Common Stock
$4.60
-0.23
-4.81%
5.509M
$26.49M
USASAmericas Gold and Silver Corporation
$7.40
-1.25
-14.45%
10.921M
$84.60M
USBCUSBC, Inc.
$0.4510
-0.0780
-14.74%
931.716K
$456.66K
USEAUnited Maritime Corporation Common Stock
$1.80
+0.00
+0.00%
42.466K
$75.83K
USEGU.S. Energy Corp. Common Stock (DE)
$1.11
-0.03
-2.63%
1.471M
$1.60M
USIOUsio, Inc. Common Stock
$1.41
+0.03
+2.38%
31.248K
$43.87K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.46
-0.05
-1.99%
4.066K
$10.18K
UUUUniversal Security Instruments, Inc.
$4.90
-0.08
-1.58%
69.3K
$341.67K
UWMCUWM Holdings Corporation
$4.95
-0.75
-13.16%
40.379M
$202.30M
UXINUxin Limited ADS
$3.32
-0.15
-4.27%
307.458K
$1.04M
VALNValneva SE American Depositary Shares
$9.21
-0.03
-0.27%
2.219K
$20.48K
VANIVivani Medical, Inc. Common Stock (DE)
$1.39
-0.15
-9.74%
619.26K
$894.75K
VATEINNOVATE Corp.
$5.63
-0.18
-3.05%
10.467K
$58.94K
VBIXViewbix Inc. Common Stock
$1.87
-0.05
-2.60%
15.541K
$28.09K
VCIGVCI Global Limited Ordinary Share
$0.5260
+0.0118
+2.29%
645.117K
$335.26K
VEEAVeea Inc. Common Stock
$0.6000
+0.0336
+5.93%
86.661K
$51.69K
VEEETwin Vee PowerCats Co. Common Stock
$1.47
+0.12
+8.89%
372.16K
$555.89K
VENUVenu Holding Corporation
$5.55
-0.01
-0.18%
573.321K
$3.09M
VERIVeritone, Inc. Common Stock
$3.60
+0.08
+2.27%
2.222M
$7.98M
VEROVenus Concept Inc. Common Stock
$1.31
+0.10
+8.45%
4.713M
$7.00M
VERUVeru Inc.
$2.50
-0.11
-4.16%
73.329K
$188.12K
VETVERMILION ENERGY INC.
$9.68
-0.19
-1.93%
2.108M
$20.34M
VFFVillage Farms International, Inc. Common Shares
$3.29
-0.09
-2.71%
1.259M
$4.20M
VFSVinFast Auto Ltd. Ordinary Shares
$3.33
-0.04
-1.21%
251.988K
$834.75K
VGVenture Global, Inc.
$9.71
+0.03
+0.31%
11.018M
$106.61M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.92
-0.20
-9.22%
10.57K
$21.02K
VGZVista Gold Corp.
$2.26
-0.51
-18.41%
5.013M
$11.87M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.29
-0.05
-3.73%
362.949K
$490.76K
VIRVir Biotechnology, Inc. Common Stock
$7.21
-0.58
-7.45%
1.599M
$12.14M
VIRCVirco Mfg. Corporation
$7.00
+0.38
+5.70%
44.117K
$300.70K
VIVSVivoSim Labs, Inc. Common Stock
$3.03
+1.23
+68.33%
85.998M
$280.21M
VLNValens Semiconductor Ltd.
$1.76
+0.03
+1.73%
1.152M
$1.99M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.73
+0.10
+1.04%
1.274M
$12.42M
VMARVision Marine Technologies Inc. Common Shares
$3.20
-0.52
-13.98%
41.665K
$146.05K
VMDViemed Healthcare, Inc. Common Shares
$7.67
+0.19
+2.55%
123.923K
$937.35K
VNCEVINCE HOLDING CORP.
$2.74
-0.08
-2.84%
147.917K
$408.90K
VNDAVanda Pharmaceuticals Inc.
$7.62
-0.16
-2.06%
671.989K
$5.05M
VNRXVolitionRX Limited Common Stock
$0.2900
+0.0374
+14.81%
6.625M
$1.92M
VNTGVantage Corp
$0.8840
+0.0607
+7.37%
139.71K
$126.22K
VOCVOC ENERGY TRUST
$2.86
-0.17
-5.60%
162.514K
$466.91K
VOXRVox Royalty Corp. Common Stock
$5.20
-0.31
-5.63%
930.102K
$4.88M
VRAVera Bradley, Inc.
$2.38
+0.09
+3.94%
149.823K
$358.96K
VRARThe Glimpse Group, Inc. Common Stock
$0.9269
-0.0231
-2.43%
70.743K
$66.78K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2700
-0.0100
-3.57%
132.923K
$36.35K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$7.13
+0.06
+0.83%
116.119K
$824.96K
VRMEVerifyMe, Inc. Common Stock
$1.16
-0.08
-6.08%
206.509K
$247.70K
VSVersus Systems Inc. Common Stock
$1.21
-0.03
-2.42%
3.725K
$4.54K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.56
+0.18
+7.56%
524.75K
$1.41M
VSEEVSee Health, Inc. Common Stock
$0.3470
-0.0131
-3.64%
680.785K
$241.24K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.72
+0.06
+3.61%
334.782K
$596.43K
VSTDVestand Inc. Class A Common Stock
$0.2944
-0.0139
-4.51%
97.248K
$28.49K
VSTMVerastem, Inc.
$6.05
-0.36
-5.62%
1.116M
$6.88M
VSTSVestis Corporation
$6.53
-0.03
-0.46%
1.233M
$8.13M
VTAKCatheter Precision, Inc.
$1.99
-0.04
-2.16%
9.33K
$18.85K
VTEXVTEX
$3.20
-0.04
-1.23%
1.075M
$3.45M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5500
+0.0088
+1.63%
676.007K
$374.52K
VTIXVirtuix Holdings Inc. Class A Common Stock
$6.62
-2.38
-26.44%
1.011M
$7.74M
VTSIVirTra, Inc. Common Stock
$4.76
+0.04
+0.85%
23.738K
$110.81K
VUZIVuzix Corporation
$2.60
-0.03
-1.14%
863.731K
$2.26M
VVOSVivos Therapeutics, Inc. Common Stock
$1.56
-0.09
-5.45%
126.842K
$202.59K
VVPRVivoPower International PLC
$2.10
+0.03
+1.45%
231.752K
$476.66K
VWAVVisionWave Holdings, Inc. Common Stock
$9.94
-0.67
-6.31%
220.071K
$2.20M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.91
-0.10
-2.38%
970.547K
$3.75M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5504
-0.0126
-2.24%
846.241K
$477.41K
VYXNCR Voyix Corporation
$9.92
-0.12
-1.20%
960.802K
$9.56M
VZLAVizsla Silver Corp.
$5.15
-0.70
-11.97%
15.312M
$80.64M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.82
+0.10
+5.83%
42.042K
$74.37K
WAITop KingWin Ltd Class A Ordinary Shares
$2.45
-0.20
-7.50%
12.408K
$31.93K
WALDWaldencast plc Class A Ordinary Share
$1.81
+0.15
+8.73%
165.219K
$291.27K
WATTEnergous Corporation
$7.90
+0.19
+2.46%
126.223K
$981.84K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$5.05
-0.20
-3.81%
13.71K
$70.44K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.55
-0.24
-13.28%
762.83K
$1.48M
WBXWallbox N.V.
$2.90
-0.09
-2.96%
1.439K
$4.23K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1351
-0.0039
-2.81%
133.846K
$18.82K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.71
+0.01
+0.51%
207.386K
$346.72K
WEAVWeave Communications, Inc.
$6.50
+0.10
+1.56%
1.148M
$7.41M
WENThe Wendy's Company
$7.80
+0.08
+1.04%
7.644M
$58.95M
WESTWestrock Coffee Company Common Stock
$4.83
+0.20
+4.32%
270.264K
$1.28M
WETHWetouch Technology Inc. Common Stock
$1.78
+0.03
+1.70%
74.259K
$127.59K
WETOWebus International Limited Ordinary Shares
$0.6300
+0.0198
+3.24%
20.541K
$12.38K
WFFWF Holding Limited Ordinary Shares
$0.4351
-0.0449
-9.35%
175.041K
$78.38K
WGRXWellgistics Health, Inc. Common Stock
$0.3364
+0.0044
+1.33%
268.249K
$93.75K
WHFWhiteHorse Finance, Inc.
$6.79
-0.11
-1.58%
66.19K
$444.26K
WHLRWheeler Real Estate Investment Trust, Inc
$4.57
-0.39
-7.86%
173.96K
$869.44K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.65
+0.04
+1.53%
54.315K
$146.78K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.06
-0.49
-19.22%
438.693K
$954.23K
WITWipro Limited
$2.51
+0.00
+0.02%
5.86M
$14.73M
WKEYWISeKey International Holding AG American Depositary Shares
$7.40
-0.46
-5.85%
194.932K
$1.48M
WKHSWorkhorse Group, Inc
$4.90
+0.23
+4.87%
84.876K
$413.54K
WKSPWorksport, Ltd. Common Stock
$1.85
-0.06
-3.14%
50.05K
$93.53K
WLDSWearable Devices Ltd. Ordinary Share
$0.9600
-0.0700
-6.80%
415.761K
$399.23K
WLTHWealthfront Corporation Common Stock
$8.90
+0.06
+0.68%
740.836K
$6.46M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.68
+0.02
+1.20%
96.952K
$161.10K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.54
-0.16
-9.41%
152.796K
$239.57K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.70
-0.09
-3.23%
1.791M
$4.81M
WORXSC WORX Corp
$0.1940
-0.0085
-4.20%
1.669M
$329.33K
WPRTWestport Fuel Systems Inc Common Shares
$1.94
-0.08
-3.96%
67.223K
$131.50K
WRAPWrap Technologies, Inc. Common Stock
$2.18
-0.14
-6.03%
474.834K
$1.05M
WRDWeRide Inc. American Depositary Shares
$8.05
-0.21
-2.54%
4.931M
$39.57M
WRNWestern Copper and Gold Corporation
$3.26
-0.59
-15.23%
5.358M
$17.72M
WSTNWestin Acquisition Corp Class A Ordinary Share
$9.97
+0.01
+0.10%
2.4K
$23.91K
WTFWaton Financial Limited Ordinary Shares
$3.24
+0.00
+0.00%
47.013K
$174.54K
WTIW&T Offshore, Inc.
$2.13
-0.11
-4.75%
2.37M
$5.16M
WTOUTime Limited Ordinary Shares
$0.6076
+0.0006
+0.10%
91.621K
$55.30K
WUThe Western Union Company
$9.40
+0.03
+0.32%
6.891M
$64.10M
WVVIWillamette Valley Vineyards
$2.80
+0.00
+0.00%
647
$1.83K
WWRWestwater Resources, Inc.
$0.9502
-0.0997
-9.50%
2.523M
$2.46M
WXMWF International Limited Ordinary Shares
$0.5200
+0.0158
+3.13%
609.523K
$351.24K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4010
-0.0591
-12.85%
221.84K
$109.68K
WYYWidePoint Corporation
$6.67
-0.23
-3.33%
9.005K
$60.64K
XAIRBeyond Air, Inc. Common Stock
$1.23
-0.02
-1.80%
305.309K
$371.09K
XBIOXenetic Biosciences, Inc.
$2.22
-0.10
-4.37%
13.633K
$30.80K
XBITXBiotech Inc
$2.51
-0.03
-1.18%
5.738K
$14.50K
XBPXBP Europe Holdings, Inc. Common Stock
$7.71
-0.16
-2.06%
5.131K
$39.55K
XCHXCHG Limited American Depositary Share
$0.9000
-0.1300
-12.62%
57.365K
$59.20K
XCURExicure, Inc. Common Stock
$4.07
-0.22
-5.13%
10.956K
$45.50K
XELBXCEL BRANDS INC.
$1.40
-0.01
-0.71%
27.483K
$40.62K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.36
+0.12
+1.66%
1.146M
$8.40M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.70
+0.07
+1.93%
232.346K
$864.98K
XGNExagen Inc. Common Stock
$3.75
-0.20
-5.06%
1.336M
$4.91M
XHGXChange TEC.INC American Depositary Shares
$0.9700
-0.0913
-8.60%
16.79K
$16.94K
XHLDTEN Holdings, Inc. Common Stock
$2.40
-0.76
-24.05%
1.13M
$3.09M
XIFRXPLR Infrastructure, LP
$9.74
-0.10
-1.02%
957.983K
$9.33M
XLOXilio Therapeutics, Inc. Common Stock
$0.6099
+0.0122
+2.04%
520.241K
$307.74K
XNETXunlei Limited
$6.27
-0.28
-4.26%
494.791K
$3.12M
XOSXos, Inc. Common Stock
$2.61
-0.18
-6.45%
26.368K
$70.98K
XPERXperi Inc
$5.67
-0.06
-1.05%
281.949K
$1.60M
XPLSolitario Resources Corp.
$0.7949
-0.0060
-0.75%
637.689K
$505.12K
XPOFXponential Fitness, Inc.
$7.95
+0.25
+3.25%
321.128K
$2.55M
XPONExpion360 Inc. Common Stock
$0.7300
-0.1200
-14.12%
1.758M
$1.35M
XRTXXORTX Therapeutics Inc. Common Stock
$0.4990
+0.0021
+0.42%
44.676K
$22.90K
XRXXerox Holdings Corporation Common Stock
$2.19
+0.15
+7.35%
4.561M
$9.59M
XTIAXTI Aerospace, Inc. Common Stock
$1.69
-0.10
-5.53%
1.699M
$2.87M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.3400
+0.0552
+19.38%
26.844M
$8.51M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8600
+0.0238
+2.85%
46.317K
$39.89K
XTNTXtant Medical Holdings, Inc.
$0.6000
+0.0200
+3.45%
175.99K
$105.26K
XWELXWELL, Inc. Common Stock
$0.2118
-0.0642
-23.26%
8.462M
$3.38M
XWINXMAX, Inc. Common Stock
$5.65
-0.13
-2.25%
535.412K
$3.06M
XXITwenty One Capital, Inc.
$7.55
-0.14
-1.82%
997.166K
$7.66M
XXII22nd Century Group Inc.
$7.64
-0.24
-3.05%
26.379K
$196.63K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.18
-0.03
-0.58%
305.474K
$1.57M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.36
-0.05
-3.76%
58.909K
$79.30K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.05
+0.03
+0.36%
136.365K
$962.35K
YCBDcbdMD, Inc. Common Stock
$1.03
+0.27
+36.08%
25.455M
$28.18M
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$6.23
-0.37
-5.61%
95.423K
$604.64K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9585
+0.0945
+10.94%
902.648K
$884.83K
YEXTYext, Inc.
$7.16
-0.14
-1.92%
579.823K
$4.16M
YHCLQR House Inc. Common Stock
$0.8754
-0.0343
-3.77%
70.547K
$64.41K
YHGJYunhong Green CTI Ltd. Common Stock
$4.00
+0.20
+5.26%
23.375K
$90.87K
YI111, Inc. American Depositary Shares
$6.85
+1.56
+29.49%
361.871K
$2.91M
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9790
+0.0725
+8.00%
58.275K
$51.74K
YJYunji Inc. American Depository Shares
$1.80
+0.23
+14.65%
3.605M
$8.56M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4322
-0.0307
-6.63%
146.968K
$65.32K
YMTYimutian Inc. American Depositary Shares
$1.65
-0.05
-2.68%
75.876K
$130.37K
YOULYoulife Group Inc. American Depositary Shares
$1.39
+0.02
+1.45%
82.545K
$112.12K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.38
-0.07
-2.03%
8.134K
$29.33K
YRDYiren Digital Ltd.
$3.96
-0.16
-3.88%
75.723K
$307.45K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.25
+0.08
+1.92%
48.284K
$204.33K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.06
-0.05
-4.50%
799.182K
$941.54K
YTRAYatra Online, Inc. Ordinary Shares
$1.58
+0.07
+4.64%
80.556K
$124.95K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7516
+0.0516
+7.37%
32.041K
$22.66K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.24
-0.09
-6.77%
2.084M
$2.67M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2139
-0.0003
-0.14%
445.706K
$94.80K
ZBAIATIF Holdings Limited Ordinary Shares
$6.45
-0.30
-4.37%
1.445K
$9.54K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.02
-0.00
-0.13%
36.537K
$36.75K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4735
+0.0133
+2.89%
74.63K
$36.29K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.4955
-0.1042
-17.38%
158.411K
$85.31K
ZDGEZedge, Inc.
$3.15
+0.08
+2.61%
75.209K
$236.95K
ZENAZenaTech, Inc. Common Stock
$3.54
-0.31
-8.05%
1.194M
$4.22M
ZENVZenvia Inc. Class A Common Stock
$0.9000
+0.0100
+1.12%
4.219K
$3.79K
ZEOZeo Energy Corporation Class A Common Stock
$0.9423
-0.0277
-2.86%
141.141K
$134.84K
ZGMZenta Group Company Limited Ordinary Shares
$2.15
-0.02
-0.92%
10.129K
$21.69K
ZGNErmenegildo Zegna N.V.
$8.69
-0.25
-2.80%
1.009M
$8.83M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.71
-0.09
-2.29%
232.511K
$874.87K
ZIPZipRecruiter, Inc.
$2.46
+0.06
+2.50%
996.853K
$2.43M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.04
+0.02
+0.99%
27.858K
$54.16K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1351
-0.0130
-8.78%
624.113K
$88.96K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.36
-0.10
-2.89%
62.896K
$215.85K
ZKINZK International Group Co., Ltd Ordinary Share
$1.66
+0.01
+0.30%
18.523K
$31.25K
ZNBZeta Network Group Class A Ordinary Shares
$0.7722
-0.2183
-22.04%
913.299K
$821.29K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$2.48
+0.02
+0.81%
452.842K
$1.09M
ZONECleanCore Solutions Inc.
$0.3601
-0.0122
-3.28%
783.947K
$281.73K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4512
-0.0128
-2.76%
284.082K
$133.39K
ZSPCzSpace, Inc. Common stock
$0.4171
-0.0927
-18.18%
4.129M
$2.24M
ZTEKZentek Ltd. Common Stock
$0.6989
-0.0559
-7.41%
68.473K
$48.80K
ZURAZura Bio Limited Class A Ordinary Shares
$5.60
-0.43
-7.13%
615.63K
$3.49M
ZVIAZevia PBC
$1.88
+0.06
+3.30%
559.795K
$1.02M
ZVRAZevra Therapeutics, Inc. Common Stock
$8.80
-0.06
-0.68%
655.49K
$5.81M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9783
+0.0133
+1.38%
17.841K
$17.06K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>