Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.23
+0.01
+0.80%
8.815K
$10.68K
AACOAbony Acquisition Corp. I Class A Ordinary Share
$9.90
+0.00
+0.00%
200
$1.98K
AAMEAtlantic American Corp
$2.48
-0.06
-2.36%
4.914K
$12.44K
AARDAardvark Therapeutics, Inc. Common Stock
$5.20
-0.29
-5.34%
83.515K
$429.24K
ABATAmerican Battery Technology Company Common Stock
$3.10
-0.21
-6.33%
4.577M
$14.33M
ABCLAbCellera Biologics Inc. Common Shares
$3.92
-0.24
-5.83%
11.918M
$46.09M
ABEOAbeona Therapeutics Inc. Common Stock
$5.34
-0.02
-0.37%
715.596K
$3.82M
ABEVAMBEV S.A.
$2.85
-0.07
-2.40%
23.062M
$66.02M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6170
-0.1231
-16.63%
134.266K
$89.05K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.34
-0.13
-5.08%
257.187K
$612.09K
ABRArbor Realty Trust, Inc.
$7.80
-0.26
-3.23%
3.314M
$26.01M
ABSIAbsci Corporation Common Stock
$4.74
-0.14
-2.87%
3.77M
$18.08M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.14
-0.03
-2.56%
15.023M
$17.08M
ABTSAbits Group Inc Ordinary Shares
$1.65
+0.42
+34.15%
5.324M
$8.06M
ABUSArbutus Biopharma Corporation Common Stock
$4.15
+0.00
+0.00%
1.089M
$4.42M
ABVCABVC BioPharma, Inc. Common Stock
$1.09
+0.00
+0.00%
35.918K
$37.40K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5201
+0.0463
+9.77%
3.465M
$1.79M
ACBAurora Cannabis Inc. Common Shares
$3.27
-0.19
-5.45%
953.352K
$3.14M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.45
-0.03
-2.00%
22.747K
$32.75K
ACCOAcco Brands Corporation
$3.24
-0.13
-3.86%
510.424K
$1.66M
ACCSACCESS Newswire Inc.
$8.13
+0.39
+5.09%
20.953K
$165.23K
ACDCProFrac Holding Corp. Class A Common Stock
$7.55
+0.26
+3.57%
2.22M
$16.89M
ACETAdicet Bio, Inc. Common Stock
$7.62
+0.02
+0.20%
93K
$692.40K
ACHAccendra Health, Inc.
$3.54
-0.35
-9.00%
739.071K
$2.69M
ACHRArcher Aviation Inc.
$5.64
-0.20
-3.42%
22.245M
$124.72M
ACHVAchieve Life Sciences, Inc.
$4.27
+0.03
+0.71%
335.196K
$1.40M
ACIUAC Immune SA
$2.94
-0.09
-2.97%
159.069K
$472.87K
ACOGAlpha Cognition Inc. Common Stock
$5.90
-0.23
-3.75%
25.123K
$147.99K
ACONAclarion, Inc. Common Stock
$3.24
-0.12
-3.57%
32.67K
$107.17K
ACREAres Commercial Real Estate Corporation
$5.17
-0.15
-2.73%
272.432K
$1.41M
ACRSAclaris Therapeutics, Inc.
$4.39
+0.17
+4.03%
1.191M
$5.22M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.82
-0.12
-6.17%
310.782K
$566.78K
ACTGAcacia Research Corporation
$4.96
+0.01
+0.20%
157.9K
$784.88K
ACTUActuate Therapeutics, Inc. Common stock
$2.87
+0.11
+3.99%
82.161K
$227.76K
ACVAACV Auctions Inc. Class A Common Stock
$5.22
+0.20
+3.98%
3.336M
$17.26M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.98
-0.02
-1.00%
81.056K
$160.64K
ADACAmerican Drive Acquisition Company Class A Ordinary Shares
$9.92
-0.07
-0.70%
9.593K
$95.31K
ADAGAdagene Inc. American Depositary Shares
$3.57
+0.09
+2.47%
381.566K
$1.32M
ADAMAdamas Trust, Inc. Common Stock
$8.07
-0.06
-0.74%
840.26K
$6.60M
ADCTADC Therapeutics SA
$3.78
-0.07
-1.82%
813.523K
$3.07M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.00
-0.09
-8.26%
295.051K
$313.34K
ADILAdial Pharmaceuticals, Inc
$1.55
+0.00
+0.12%
63.625K
$100.05K
ADTADT Inc.
$7.22
+0.03
+0.42%
6.277M
$44.90M
ADTXAditxt, Inc. Common Stock
$0.2103
-0.0068
-3.13%
1.355M
$301.68K
ADVBAdvanced Biomed Inc. Common Stock
$4.94
-0.33
-6.26%
11.435K
$58.01K
ADXNAddex Therapeutics Ltd American Depositary Shares
$7.00
+0.09
+1.30%
3.038K
$21.07K
AEAQActivate Energy Acquisition Corp. Class A Ordinary Share
$9.97
+0.01
+0.10%
21.874K
$217.95K
AECAnfield Energy Inc. Common Shares
$4.87
-0.38
-7.24%
69.885K
$347.40K
AEGAegon Ltd.
$8.02
-0.07
-0.87%
4.229M
$34.05M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5100
-0.0058
-1.12%
37.901K
$19.42K
AEIAlset Inc. Common Stock (TX)
$1.50
+0.02
+1.22%
806
$1.20K
AEMDAETHLON MEDICAL INC
$2.13
+0.00
+0.00%
1.514K
$3.23K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.65
+0.15
+1.93%
39.273K
$297.43K
AEONAEON Biopharma, Inc.
$0.9547
-0.0297
-3.02%
124.602K
$122.55K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6030
+0.0113
+1.91%
314.151K
$197.46K
AEYEAudioEye, Inc. Common Stock
$7.27
+0.02
+0.28%
71.246K
$512.15K
AFCGAFC Gamma, Inc. Common Stock
$2.88
-0.08
-2.66%
82.271K
$233.42K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4843
-0.0168
-3.35%
583.712K
$286.66K
AGBKAGI Inc
$7.20
-0.20
-2.70%
251.585K
$1.86M
AGENAgenus Inc.
$3.85
-0.07
-1.79%
536.644K
$2.01M
AGHAureus Greenway Holdings Inc. Common Stock
$3.89
+0.01
+0.38%
201.427K
$783.25K
AGIGAbundia Global Impact Group Inc.
$1.18
-0.07
-5.60%
331.264K
$389.23K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8000
+0.0258
+3.33%
22.342K
$17.92K
AGPUAxe Compute Inc. Common Stock
$5.50
-0.43
-7.25%
328.87K
$1.89M
AGRZAgroz Inc. Ordinary Shares
$0.4111
+0.0335
+8.87%
51.756K
$19.63K
AHGAkso Health Group ADS
$2.22
-0.10
-4.11%
155.908K
$361.11K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.02
-0.03
-2.81%
82.625K
$84.25K
AHRTAH Realty Trust, Inc.
$6.02
-0.14
-2.27%
526.355K
$3.20M
AHTAshford Hospitality Trust, Inc.
$2.91
-0.24
-7.62%
12.373K
$36.50K
AIC3.ai, Inc.
$8.88
-0.09
-1.00%
2.734M
$24.11M
AIBBlockchAIn Digital Infrastructure, Inc
$1.22
-0.24
-16.33%
280.457K
$372.44K
AIDX20/20 Biolabs, Inc. Common Stock
$1.51
-0.03
-1.95%
46.23K
$69.06K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.97
-0.13
-6.18%
300.006K
$604.65K
AIFUFanhua Inc. American Depositary Shares
$1.34
+0.00
+0.00%
4.636K
$6.26K
AIHSSenmiao Technology Limited Common Stock
$1.20
-0.03
-2.44%
8.075K
$9.70K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5910
-0.0570
-8.80%
113.281K
$68.22K
AIMAIM ImmunoTech Inc.
$0.5187
+0.0052
+1.02%
64.391K
$33.38K
AIMDAinos, Inc. Common Stock
$1.73
-0.16
-8.47%
20.371K
$36.47K
AIOSAIOS Tech Inc. Class A Common Shares
$8.81
-0.07
-0.79%
3.465K
$30.48K
AIOTPowerFleet, Inc. Common Stock
$3.11
+0.02
+0.65%
1.778M
$5.42M
AIREreAlpha Tech Corp. Common Stock
$0.1597
-0.0184
-10.33%
6.083M
$1.02M
AIRGAirgain, Inc. Common Stock
$6.93
+0.20
+2.95%
95.221K
$633.89K
AIRIAir Industries Group
$3.05
-0.02
-0.65%
29.805K
$91.84K
AIRJMontana Technologies Corporation Class A Common Stock
$3.00
-0.14
-4.46%
238.135K
$720.52K
AIROAIRO Group Holdings, Inc. Common Stock
$7.55
-0.41
-5.15%
572.382K
$4.26M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.50
+0.04
+1.63%
937.039K
$2.35M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.19
-0.06
-2.50%
558.803K
$1.22M
AIVApartment Investment and Management Company
$4.22
-0.05
-1.06%
973.482K
$4.12M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.39
-0.08
-5.44%
13.81K
$19.51K
AIXIXIAO-I Corporation American Depositary Shares
$0.8555
+0.1255
+17.19%
136.767M
$131.10M
AKBAAkebia Therapeutics, Inc.
$1.37
-0.05
-3.52%
1.999M
$2.75M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$5.24
-0.58
-9.97%
1.76K
$9.56K
ALARAlarum Technologies Ltd. American Depositary Share
$6.61
+0.32
+5.10%
15.291K
$102.31K
ALBTAvalon GloboCare Corp. Common Stock
$0.3811
-0.0223
-5.53%
131.13K
$51.35K
ALDXAldeyra Therapeutics, Inc.
$1.56
-0.03
-1.89%
621.065K
$939.36K
ALECAlector, Inc. Common Stock
$2.46
+0.07
+2.93%
299.891K
$680.20K
ALGSAligos Therapeutics, Inc. Common Stock
$5.90
-0.39
-6.20%
113.824K
$691.03K
ALITAlight, Inc.
$0.7344
+0.0012
+0.16%
13.891M
$10.22M
ALLOAllogene Therapeutics, Inc. Common Stock
$2.12
-0.07
-3.20%
6.114M
$12.96M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.38
-0.01
-0.72%
97.587K
$133.84K
ALLTAllot Ltd. Ordinary Shares
$7.24
+0.11
+1.47%
212.911K
$1.53M
ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
$9.88
+0.00
+0.00%
100
$988.00
ALOYREalloys Inc. Common Stock
$8.10
-0.88
-9.80%
1.481M
$12.28M
ALPAlpha Compute Corp Common Stock
$0.2220
-0.0189
-7.85%
3.885M
$866.73K
ALPSALPS Group Inc Ordinary Share
$0.9300
-0.0080
-0.85%
2.481K
$2.30K
ALTAltimmune, Inc. Common Stock
$2.65
-0.08
-2.93%
4.592M
$12.13M
ALTGAlta Equipment Group Inc.
$7.45
-0.55
-6.88%
355.802K
$2.72M
ALTIAlTi Global, Inc. Class A Common Stock
$3.41
-0.33
-8.82%
229.59K
$812.48K
ALTOAlto Ingredients, Inc. Common Stock
$5.30
+0.02
+0.39%
1.204M
$6.27M
ALTSALT5 Sigma Corporation Common Stock
$0.8782
+0.0229
+2.68%
146.265K
$128.07K
ALVOAlvotech Ordinary Shares
$3.31
-0.20
-5.70%
362.918K
$1.22M
ALXOALX Oncology Holdings Inc. Common Stock
$1.62
-0.05
-2.99%
314.574K
$502.42K
ALZNAlzamend Neuro, Inc. Common Stock
$1.02
-0.06
-5.36%
88.611K
$94.39K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.45
-0.15
-5.86%
13.032K
$29.81K
AMBPArdagh Metal Packaging S.A.
$3.85
-0.05
-1.28%
1.615M
$6.14M
AMBRAmber International Holding Limited American Depositary Shares
$2.23
-0.14
-5.91%
43.431K
$99.83K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.53
-0.08
-4.97%
23.871M
$36.98M
AMCIAMC Robotics Corporation Common Stock
$6.81
-0.33
-4.62%
26.671K
$187.41K
AMCXAMC Networks Inc. Class A
$8.26
-0.31
-3.62%
373.836K
$3.14M
AMIXAutonomix Medical, Inc. Common Stock
$0.3420
-0.0297
-7.99%
420.22K
$150.28K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2490
-0.0124
-4.74%
963.033K
$227.31K
AMPGAMPLITECH GROUP INC. COM
$1.89
-0.05
-2.58%
334.977K
$634.57K
AMPLAmplitude, Inc. Class A Common Stock
$7.18
+0.12
+1.70%
848.191K
$6.01M
AMPYAmplify Energy Corp.
$6.45
+0.28
+4.46%
560.543K
$3.53M
AMSAmerican Shared Hospital Services
$1.30
-0.03
-2.24%
58.354K
$77.57K
AMSTAmesite Inc.
$1.05
+0.09
+9.38%
279.829K
$289.21K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.04
+0.04
+4.00%
53.087K
$54.94K
AMTXAemetis, Inc. (DE) Common Stock
$2.89
+0.14
+5.21%
1.41M
$4.01M
AMWLAmerican Well Corporation
$6.07
-0.28
-4.41%
49.975K
$309.10K
AMZEAmaze Holdings, Inc.
$0.1265
-0.0183
-12.64%
2.928M
$374.46K
ANGHAnghami Inc. Ordinary Shares
$3.90
+0.00
+0.00%
400
$1.56K
ANGIAngi Inc. Class A Common Stock
$7.17
-0.26
-3.50%
650.104K
$4.66M
ANGXAngel Studios, Inc.
$2.60
+0.14
+5.72%
1.397M
$3.47M
ANIXAnixa Biosciences, Inc.
$2.90
-0.14
-4.58%
103.985K
$304.02K
ANNAAleAnna, Inc. Class A Common Stock
$3.98
+0.13
+3.39%
941.667K
$3.74M
ANNXAnnexon, Inc. Common Stock
$5.90
-0.10
-1.67%
2.248M
$13.37M
ANPARich Sparkle Holdings Limited Ordinary Shares
$6.93
-0.07
-1.00%
1.986K
$13.81K
ANTAAntalpha Platform Holding Company ordinary shares
$8.75
+0.00
+0.00%
200
$1.75K
ANTXAN2 Therapeutics, Inc. Common Stock
$4.69
-0.05
-1.05%
173.597K
$810.96K
ANVSAnnovis Bio, Inc.
$1.85
-0.01
-0.68%
644.314K
$1.18M
ANYSphere 3D Corp. Common Shares
$1.40
-0.04
-2.78%
35.921K
$50.65K
AOMRAngel Oak Mortgage REIT, Inc.
$9.02
-0.12
-1.26%
36.114K
$326.73K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$9.26
-0.28
-2.89%
10.073K
$94.46K
APIAgora, Inc. American Depositary Shares
$3.51
+0.08
+2.33%
256.886K
$889.47K
APMAptorum Group Limited Class A Ordinary Shares
$0.8900
+0.0130
+1.48%
5.332K
$4.71K
APPSDigital Turbine, Inc.
$3.40
-0.05
-1.45%
974.142K
$3.27M
APREAprea Therapeutics, Inc. Common stock
$0.8066
-0.0234
-2.82%
193.091K
$154.76K
APTAlpha Pro Tech, Ltd.
$4.53
-0.02
-0.44%
15.04K
$68.00K
APVOAptevo Therapeutics Inc
$4.89
+0.09
+1.97%
11.347K
$55.46K
APWCAsia Pacific Wire & Cable Corp
$1.57
-0.05
-3.09%
15.168K
$23.37K
APXTApex Treasury Corporation Class A Ordinary Share
$9.99
+0.00
+0.00%
55.823K
$557.67K
APYXApyx Medical Corporation Common Stock
$3.46
-0.24
-6.49%
39.219K
$137.89K
AQBAquaBounty Technologies, Inc.
$0.9126
-0.0177
-1.90%
11.494K
$10.74K
AQMSAqua Metals, Inc. Common Stock
$4.56
-0.24
-5.00%
44.524K
$199.12K
AQNAlgonquin Power & Utilities Corp
$6.16
-0.10
-1.60%
2.117M
$13.14M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.05
-0.04
-0.97%
935.477K
$3.79M
ARAIArrive AI Inc. Common Stock
$0.6887
-0.0372
-5.12%
10.479M
$7.79M
ARAYAccuray Incorporated
$0.4131
-0.0201
-4.64%
535.11K
$226.23K
ARBBARB IOT Group Limited Ordinary Shares
$4.33
-0.14
-3.13%
4.492K
$19.09K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7564
-0.0131
-1.70%
512.672K
$386.84K
ARBKArgo Blockchain plc American Depositary Shares
$2.99
-0.29
-8.84%
26.007K
$84.67K
ARCIArchimedes Tech SPAC Partners III Co. Ordinary Share
$9.91
+0.01
+0.10%
50.654K
$501.56K
ARCOARCOS DORADOS HOLDINGS INC.
$8.66
-0.43
-4.73%
801.119K
$7.04M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$8.30
-0.57
-6.43%
206.123K
$1.74M
ARDTArdent Health Partners, Inc.
$9.63
-0.08
-0.82%
267.707K
$2.60M
ARDXArdelyx, Inc.
$6.08
+0.10
+1.67%
3.065M
$18.40M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.4200
-0.1710
-28.93%
3.843M
$1.70M
ARECAMERICAN RESOURCES CORP
$2.10
-0.05
-2.34%
1.529M
$3.22M
ARENThe Arena Group Holdings, Inc.
$2.31
+0.03
+1.32%
19.138K
$44.12K
ARHSArhaus, Inc. Class A Common Stock
$7.34
-0.20
-2.65%
471.738K
$3.47M
ARKOARKO Corp. Common Stock
$6.29
-0.28
-4.26%
602.042K
$3.82M
ARKRArk Restaurants Corp
$6.96
+0.23
+3.34%
928
$6.26K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$9.43
-0.51
-5.13%
64.596K
$638.31K
ARQArq, Inc. Common Stock
$2.23
-0.01
-0.45%
108.401K
$240.76K
ARRYArray Technologies, Inc. Common Stock
$7.45
-0.48
-6.05%
6.015M
$44.70M
ARTCArt Technology Acquisition Corp. Class A Ordinary Shares
$9.86
-0.01
-0.05%
22.108K
$217.88K
ARTLArtelo Biosciences, Inc. Common Stock
$3.39
-0.17
-4.78%
89.306K
$311.87K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$8.89
-0.15
-1.66%
233.874K
$2.05M
ARTWArts-Way Manufacturing Co Inc
$2.80
-0.10
-3.45%
15.011K
$41.89K
ARVNArvinas, Inc
$9.83
-0.39
-3.82%
469.367K
$4.66M
ASANAsana, Inc. Class A Common Stock
$6.40
+0.07
+1.16%
3.399M
$21.48M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2214
+0.0158
+7.68%
30.043M
$6.82M
ASLEAerSale Corporation Common Stock
$6.55
-0.20
-2.96%
107.891K
$720.03K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.27
-0.15
-2.34%
4.323M
$26.90M
ASPIASP Isotopes Inc. Common Stock
$4.98
-0.26
-4.96%
2.925M
$14.58M
ASPNAspen Aerogels, Inc.
$3.61
+0.05
+1.40%
677.151K
$2.42M
ASPSAltisource Portfolio Solutions S.A.
$6.69
+0.50
+8.05%
3.802K
$25.15K
ASRVAmeriServ Financial Inc
$3.80
+0.04
+1.06%
4.725K
$18.05K
ASTCAstrotech Corporation (DE) Common Stock
$3.41
+0.16
+4.91%
32.694K
$110.06K
ASTIAscent Solar Technologies, Inc. Common Stock
$4.23
-0.19
-4.38%
811.206K
$3.31M
ASTLAlgoma Steel Group Inc. Common Shares
$4.42
-0.07
-1.59%
403K
$1.81M
ASURAsure Software, Inc
$9.23
+0.07
+0.76%
82.272K
$759.26K
ATAIATAI Life Sciences N.V. Common Shares
$4.10
-0.23
-5.31%
3.422M
$14.18M
ATCHAtlasClear Holdings, Inc.
$0.2919
-0.0060
-2.01%
2.028M
$602.17K
ATCXAtlas Critical Minerals Corporation Common Stock
$5.71
+0.33
+6.13%
73.651K
$412.66K
ATECAlphatec Holdings, Inc.
$9.30
-0.05
-0.53%
2.829M
$26.22M
ATERAterian, Inc. Common Stock
$1.00
-0.11
-9.91%
12.446M
$13.40M
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.64
+0.12
+2.65%
18.855K
$85.71K
ATHRAether Holdings, Inc. Common Stock
$3.92
-0.04
-1.01%
8.107K
$32.26K
ATLNAtlantic International Corp. Common Stock
$1.67
-0.40
-19.42%
4.88M
$10.88M
ATLXAtlas Lithium Corporation Common Stock
$4.86
+0.25
+5.42%
826.43K
$3.92M
ATNMActinium Pharmaceuticals, Inc
$1.17
-0.02
-1.89%
71.309K
$83.39K
ATOMAtomera Incorporated Common Stock
$7.45
+0.12
+1.64%
892.518K
$6.37M
ATOSAtossa Therapeutics, Inc. Common Stock
$5.23
-0.24
-4.33%
24.185K
$128.71K
ATPCAgape ATP Corporation Common Stock
$2.40
+0.13
+5.73%
76.811K
$186.45K
ATRAAtara Biotherapeutics, Inc
$4.61
-0.12
-2.54%
51.207K
$236.40K
ATXGAddentax Group Corp. Common Stock
$5.10
-0.02
-0.38%
78.976K
$409.90K
ATYRaTyr Pharma, Inc. Common Stock
$0.7900
-0.0036
-0.45%
929.027K
$710.96K
AUDCAudioCodes Ltd
$8.82
+0.12
+1.32%
29.1K
$253.76K
AUIDauthID Inc. Common Stock
$1.12
-0.02
-1.76%
96.881K
$109.40K
AUNAAuna S.A.
$5.11
-0.15
-2.85%
225.741K
$1.16M
AURAurora Innovation, Inc. Class A Common Stock
$5.14
+0.19
+3.84%
18.527M
$92.45M
AURAAura Biosciences, Inc. Common Stock
$6.73
-0.32
-4.54%
124.867K
$848.61K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$2.31
-0.01
-0.43%
41.728K
$96.42K
AUSTAustin Gold Corp.
$1.31
+0.01
+0.38%
69.828K
$90.89K
AUTLAutolus Therapeutics plc American Depositary Share
$1.43
-0.07
-4.65%
1.571M
$2.22M
AUUDAuddia Inc. Common Stock
$1.62
-0.10
-5.81%
994.836K
$1.67M
AVAHAveanna Healthcare Holdings Inc. Common Stock
$6.50
-0.20
-2.97%
1.378M
$9.03M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.38
-0.07
-1.57%
155.996K
$681.11K
AVDAmerican Vanguard Corporation
$2.84
+0.03
+1.07%
90.742K
$255.48K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$5.44
-0.07
-1.27%
307.98K
$1.67M
AVPTAvePoint, Inc. Class A Common Stock
$9.92
-0.09
-0.90%
834.485K
$8.27M
AVRAnteris Technologies Global Corp. Common Stock
$5.91
+0.23
+4.05%
619.788K
$3.54M
AVTRAvantor, Inc.
$7.86
+0.00
+0.00%
15.887M
$124.10M
AVXAvax One Technology Ltd. Common Shares
$0.5031
-0.0069
-1.35%
1.86M
$919.68K
AVXLAnavex Life Sciences
$3.28
-0.09
-2.67%
496.409K
$1.63M
AWREAware Inc
$1.22
-0.17
-12.32%
214.735K
$308.30K
AWXAvalon Holdings Corp.
$2.50
+0.01
+0.40%
3.761K
$9.30K
AXGSolowin Holdings Class A Ordinary Share
$4.10
+0.07
+1.73%
81.248K
$327.16K
AXILAXIL Brands, Inc.
$6.50
-0.47
-6.74%
6.742M
$54.81M
AYTUAYTU BioPharma, Inc. Common Stock
$2.52
-0.03
-1.18%
17.063K
$42.49K
AZA2Z Smart Technologies Corp. Common Shares
$7.22
+0.12
+1.69%
347.246K
$2.46M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.25
+0.00
+0.00%
27.7K
$33.91K
AZTRAzitra Inc
$0.2426
-0.0059
-2.37%
707.043K
$174.06K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.06
-0.06
-2.83%
523.087K
$1.06M
BAFNBayFirst Financial Corp. Common Stock
$8.00
-0.72
-8.26%
12.975K
$103.21K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.61
+0.18
+5.25%
3.11M
$11.03M
BANLCBL International Limited Ordinary Shares
$0.4743
+0.0214
+4.73%
554.081K
$253.43K
BARKBARK, Inc.
$9.17
+0.07
+0.77%
23.007K
$209.42K
BATLBattalion Oil Corporation
$3.84
+0.14
+3.78%
12.219M
$45.61M
BBBlackBerry Limited
$5.62
+0.48
+9.34%
15.404M
$81.43M
BBAIBigBear.ai Holdings, Inc.
$3.86
-0.28
-6.76%
57.637M
$226.08M
BBBYBed Bath & Beyond, Inc.
$4.80
+0.06
+1.27%
6.724M
$32.77M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.69
-0.16
-2.04%
79.391K
$620.34K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.82
-0.06
-1.62%
22.962M
$87.48M
BBDCBarings BDC, Inc.
$8.90
-0.07
-0.78%
292.961K
$2.61M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.37
-0.05
-1.46%
30.478K
$103.06K
BBLGBone Biologics Corp Common Stock
$1.31
-0.02
-1.14%
3.629K
$4.70K
BBNXBeta Bionics, Inc. Common Stock
$9.90
-0.18
-1.79%
922.871K
$9.04M
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$8.07
-0.61
-7.03%
538.734K
$4.58M
BCABBioAtla, Inc. Common Stock
$4.04
-0.36
-8.18%
16.901K
$70.78K
BCDABioCardia, Inc. Common Stock
$1.11
-0.05
-4.72%
55.66K
$61.94K
BCGBinah Capital Group, Inc. Common Stock
$1.85
-0.01
-0.54%
7.439K
$13.88K
BCHTBirchtech Corp.
$1.57
+0.07
+4.67%
77.526K
$120.11K
BCICBCP Investment Corporation Common Stock
$7.79
-0.04
-0.51%
47.738K
$374.32K
BCRXBioCryst Pharmaceuticals Inc
$8.95
+0.09
+0.96%
2.604M
$23.39M
BCTXBriacell Therapeutics Corp. Common Shares
$4.03
-0.05
-1.23%
52.791K
$210.94K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9700
-0.0043
-0.44%
66.89K
$64.06K
BCYCBicycle Therapeutics plc American Depositary Shares
$4.74
-0.05
-0.94%
426.95K
$2.00M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.71
+0.03
+1.79%
266.241K
$451.92K
BDNBrandywine Realty Trust
$3.00
-0.08
-2.60%
1.306M
$3.95M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$3.16
-0.16
-4.82%
19.454K
$62.39K
BDSXBiodesix, Inc. Common Stock
$9.96
+0.09
+0.91%
48.645K
$475.52K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.57
-0.15
-5.50%
526.786K
$1.38M
BEATHeartbeam, Inc. Common Stock
$0.8649
-0.0063
-0.72%
540.884K
$468.67K
BEBETGE Value Creative Solutions Corp
$9.92
+0.00
+0.00%
4.124K
$40.91K
BEEMBeam Global Common Stock
$1.89
-0.06
-2.96%
463.063K
$873.86K
BEEPMobile Infrastructure Corporation
$1.98
-0.18
-8.14%
25.364K
$51.41K
BENFBeneficient Class A Common Stock
$3.34
-0.06
-1.76%
3.658K
$12.17K
BESSBimergen Energy Corporation
$2.46
-0.22
-8.21%
29.669K
$82.92K
BFLYButterfly Network, Inc.
$5.08
-0.07
-1.36%
5.837M
$28.77M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6800
-0.0257
-3.64%
457.288K
$314.59K
BFRIBiofrontera Inc. Common Stock
$1.09
-0.05
-4.22%
78.972K
$87.40K
BGIBirks Group Inc
$0.6800
-0.0200
-2.86%
4.493K
$3.13K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.32
-0.05
-1.48%
6.171K
$20.52K
BGLBlue Gold Limited Class A Ordinary Shares
$1.02
-0.03
-2.86%
231.127K
$237.39K
BGLCBioNexus Gene Lab Corp Common stock
$2.09
+0.03
+1.56%
4.079K
$8.32K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2851
-0.0449
-13.61%
116.632K
$35.21K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8974
-0.0625
-6.51%
150.799K
$140.46K
BGSB&G Foods, Inc.
$5.36
-0.11
-2.01%
1.409M
$7.54M
BGSFBGSF, Inc.
$5.59
-0.07
-1.24%
6.152K
$34.94K
BHAVBHAV Acquisition Corp Class A Ordinary Shares
$9.88
+0.00
+0.00%
1.61K
$15.91K
BHCBausch Health Companies Inc.
$5.73
+0.03
+0.53%
1.483M
$8.30M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.36
-0.06
-2.48%
319.492K
$753.68K
BHSTBioHarvest Sciences Inc. Common Stock
$4.26
-0.05
-1.16%
57.748K
$248.24K
BHVNBiohaven Ltd.
$9.20
-0.41
-4.27%
1.51M
$13.85M
BIAFbioAffinity Technologies, Inc. Common Stock
$2.43
-0.22
-8.30%
392.358K
$972.21K
BIIIBlack Spade Acquisition III Co
$9.90
+0.00
+0.00%
3.094K
$30.62K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4893
+0.0031
+0.64%
223.369K
$106.56K
BIRDAllbirds, Inc. Class A Common Stock
$6.46
-0.54
-7.68%
674.135K
$4.52M
BIVIBioVie, Inc. Common Stock
$1.59
+0.02
+1.27%
18.75K
$29.80K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.95
+0.00
+0.00%
9.626K
$95.78K
BIYABaiya International Group Inc. Ordinary Shares
$1.97
+0.45
+29.61%
16.521M
$28.04M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.70
-0.18
-9.57%
10.988K
$20.24K
BKKTBakkt Holdings, Inc.
$7.83
-0.65
-7.67%
759.498K
$6.05M
BKYIBIO-key International, Inc. Common Stock
$0.4699
-0.0421
-8.22%
461.041K
$220.64K
BLDPBallard Power Systems Inc.
$3.36
+0.23
+7.19%
6.64M
$21.57M
BLINBridgeline Digital Inc.
$0.9397
-0.1102
-10.50%
15.003K
$14.24K
BLMNBloomin' Brands, Inc. Common Stock
$6.01
-0.02
-0.33%
1.106M
$6.69M
BLNDBlend Labs, Inc.
$1.44
+0.01
+0.70%
1.338M
$1.91M
BLNEEASTSIDE DISTILLING , INC.
$1.80
-0.05
-2.72%
616.468K
$1.11M
BLNKBlink Charging Co. Common Stock
$0.7110
-0.0390
-5.20%
1.851M
$1.32M
BLRKBluerock Acquisition Corp. Class A Ordinary Shares
$9.95
+0.00
+0.00%
5.125K
$50.99K
BLRXBioLineRX Ltd
$3.11
+0.56
+21.84%
66.151K
$195.72K
BLZEBackblaze, Inc. Class A Common Stock
$4.26
-0.03
-0.70%
423.728K
$1.78M
BMBLBumble Inc. Class A Common Stock
$4.25
-0.01
-0.23%
2.07M
$8.72M
BMEABiomea Fusion, Inc. Common Stock
$1.44
-0.11
-7.10%
1.532M
$2.27M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5500
-0.0300
-5.17%
30.419K
$16.86K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.41
+0.00
+0.00%
280
$955.00
BMMBlue Moon Metals Inc. Common Shares
$7.24
-0.07
-0.96%
125.739K
$908.80K
BMRBeamr Imaging Ltd. Ordinary Share
$1.93
+0.01
+0.48%
45.106K
$85.64K
BMRABIOMERICA INC
$2.16
+0.01
+0.47%
5.028K
$10.94K
BNBXApplied DNA Sciences, Inc.
$0.5110
-0.0344
-6.31%
99.16K
$49.85K
BNCCEA Industries Inc. Common Stock
$2.80
-0.21
-6.98%
457.568K
$1.26M
BNEDBarnes & Noble Education, Inc
$9.76
-0.28
-2.79%
171.881K
$1.68M
BNGOBionano Genomics, Inc. Common Stock
$1.16
-0.09
-7.20%
116.047K
$135.60K
BNKKBonk, Inc. Common Stock
$2.60
-0.19
-6.81%
63.09K
$163.51K
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.66
-0.49
-15.57%
137.011K
$392.73K
BNZIBanzai International, Inc. Class A Common Stock
$0.3135
-0.0831
-20.95%
2.026M
$685.41K
BOFBranchOut Food Inc. Common Stock
$3.65
-0.11
-2.93%
74.801K
$279.09K
BOLDBoundless Bio, Inc. Common Stock
$1.45
+0.02
+1.13%
61.452K
$88.38K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.76
+0.02
+0.42%
1.715K
$8.23K
BONBon Natural Life Limited Ordinary Shares
$1.29
-0.02
-1.59%
13.938K
$17.54K
BOOMDMC Global Inc. Common Stock
$6.05
-0.33
-5.17%
220.878K
$1.39M
BORRBorr Drilling Limited
$6.19
+0.10
+1.64%
9.868M
$61.09M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.61
-0.11
-2.37%
51.801K
$243.06K
BOXLBoxlight Corporation Class A Common Stock
$1.01
-0.06
-5.47%
98.087K
$101.00K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7699
+0.0097
+1.28%
29.286K
$21.98K
BRAGBragg Gaming Group Inc. Common Shares
$2.03
+0.08
+4.10%
4.951K
$9.82K
BRAIBraiin Limited Common Stock
$7.70
-15.77
-67.19%
24.204K
$182.16K
BRBSBlue Ridge Bankshares, Inc.
$3.43
-0.19
-5.25%
189.572K
$663.78K
BRCCBRC Inc.
$1.12
+0.06
+5.52%
496.671K
$543.51K
BRFHBarfresh Food Group Inc. Common Stock
$2.65
-0.15
-5.36%
15.343K
$40.10K
BRIABrilliA Inc
$1.68
+0.08
+4.80%
2.922K
$4.83K
BRLSBorealis Foods Inc. Class A Common Shares
$2.13
+0.99
+86.84%
10.6M
$18.97M
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.44
+0.03
+2.13%
23.899K
$33.66K
BRNBarnwell Industries, Inc.
$1.15
-0.02
-1.68%
283.047K
$325.17K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5999
-0.0001
-0.02%
10.667K
$6.44K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.92
+0.07
+3.78%
345.794K
$652.31K
BRSPBrightSpire Capital, Inc.
$5.74
-0.33
-5.44%
1.048M
$6.13M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2087
-0.0143
-6.41%
1.026M
$218.33K
BSBKBogota Financial Corp. Common Stock
$8.35
-0.17
-1.94%
20.594K
$173.74K
BSBRBANCO SANTANDER (BRASIL) SA
$5.76
-0.11
-1.79%
1.294M
$7.48M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.06
-0.01
-0.93%
630.131K
$655.39K
BTBDBT Brands, Inc. Common Stock
$2.29
+0.23
+11.12%
1.05M
$2.31M
BTBTBit Digital, Inc. Ordinary Shares
$1.48
-0.05
-2.96%
9.231M
$13.53M
BTCSBTCS Inc. Common Stock
$1.87
-0.05
-2.60%
885.938K
$1.67M
BTCTBTC Digital Ltd. Ordinary Shares
$1.20
-0.04
-3.23%
48.207K
$58.52K
BTEBaytex Energy Corp.
$5.19
+0.22
+4.41%
27.54M
$138.82M
BTGB2Gold Corp.
$4.31
-0.08
-1.82%
25.946M
$111.82M
BTGOBitGo Holdings, Inc.
$9.67
-0.49
-4.82%
309.899K
$3.02M
BTMBitcoin Depot Inc. Class A Common Stock
$6.12
+0.03
+0.49%
225.514K
$1.35M
BTMDBiote Corp. Class A Common Stock
$2.23
-0.02
-0.89%
132.937K
$301.02K
BTOCArmlogi Holding Corp. common stock
$0.2920
+0.0013
+0.45%
54.226K
$15.71K
BTOGBit Origin Limited Ordinary Shares
$2.10
+0.02
+0.96%
100.438K
$211.92K
BTQBTQ Technologies Corp. Common Stock
$2.77
-0.09
-3.14%
1.243M
$3.41M
BTTCBlack Titan Corporation Ordinary Shares
$1.27
-0.02
-1.55%
24.183K
$30.71K
BUDABuda Juice, Inc.
$9.74
+0.20
+2.04%
1.756K
$16.77K
BULLWebull Corporation Class A Ordinary Shares
$6.76
-0.34
-4.79%
16.588M
$111.11M
BURBurford Capital Limited
$4.91
+0.13
+2.72%
2.688M
$12.85M
BURUNuburu, Inc.
$0.2748
-0.0262
-8.70%
16.501M
$4.64M
BVSBioventus Inc. Class A Common Stock
$9.67
-0.24
-2.42%
371.013K
$3.61M
BWENBroadwind, Inc. Common Stock
$2.36
-0.09
-3.62%
60.162K
$144.80K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.05
-0.05
-4.55%
10.012K
$10.69K
BYFCBroadway Financial Corp/Del
$7.77
-0.30
-3.71%
2.148K
$16.78K
BYNDBeyond Meat, Inc. Common Stock
$0.8138
-0.0496
-5.74%
35.794M
$30.14M
BYRNByrna Technologies, Inc. Common Stock
$5.75
-0.20
-3.38%
538.995K
$3.11M
BYSIBeyondSpring Inc. Ordinary Shares
$1.49
-0.14
-8.34%
4.267K
$6.46K
BZAIBlaize Holdings, Inc. Common Stock
$1.94
+0.04
+2.07%
3.634M
$6.81M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7300
+0.0000
+0.00%
153.324K
$111.80K
BZUNBaozun Inc. American Depositary Shares
$2.72
-0.13
-4.64%
139.095K
$384.95K
CAASChina Automotive Systems, Inc.
$4.42
-0.01
-0.23%
19.557K
$85.74K
CABACabaletta Bio, Inc. Common Stock
$2.80
-0.05
-1.89%
2.337M
$6.50M
CABRCaring Brands, Inc. Common Stock
$1.05
-0.10
-8.70%
10.912K
$11.75K
CADLCandel Therapeutics, Inc. Common Stock
$6.16
-0.04
-0.64%
1.24M
$7.77M
CALCCalciMedica, Inc. Common Stock
$0.5610
-0.0154
-2.67%
81.123K
$45.83K
CAMPCAMP4 Therapeutics Corporation Common Stock
$3.99
-0.32
-7.42%
46.336K
$187.04K
CANCanaan Inc. American Depositary Shares
$0.4850
-0.0028
-0.57%
5.367M
$2.58M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.02
+0.06
+2.03%
27.722K
$81.10K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4146
-0.0211
-4.84%
615.91K
$257.81K
CAPSCapstone Holding Corp. Common Stock
$0.3725
-0.0301
-7.48%
231.76K
$88.69K
CAQCambridge Acquisition Corp. Class A Ordinary Shares
$9.91
+0.00
+0.00%
104
$1.03K
CARLCarlsmed, Inc. Common Stock
$8.83
-0.22
-2.43%
100.924K
$881.12K
CASTFreeCast, Inc. Class A Common Stock
$2.20
-0.20
-8.33%
309.93K
$754.93K
CATOCATO CORP
$2.80
+0.00
+0.00%
23.623K
$67.37K
CATXPerspective Therapeutics, Inc.
$3.88
-0.07
-1.74%
1.211M
$4.72M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7701
-0.0381
-4.71%
143.541K
$114.96K
CBUSCibus, Inc. Class A Common Stock
$1.32
-0.11
-8.00%
506.6K
$685.61K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$4.85
+0.09
+1.89%
20.11M
$94.36M
CCCCC4 Therapeutics, Inc.
$2.57
-0.18
-6.55%
1.785M
$4.60M
CCELCryo-Cell International Inc.
$3.59
+0.12
+3.46%
27.432K
$95.84K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6638
-0.0310
-4.46%
71.902K
$48.82K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4452
-0.0373
-7.73%
120.452K
$53.47K
CCLDCareCloud, Inc. Common Stock
$3.04
-0.14
-4.28%
291.663K
$876.41K
CCMConcord Medical Services Holding Limited
$3.85
+0.06
+1.58%
2.592K
$9.82K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.39
+0.01
+0.43%
11.288M
$26.89M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5700
-0.0285
-4.76%
26.392K
$15.12K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.10
+0.16
+3.24%
35.041K
$177.76K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.70
-0.02
-1.16%
23.109K
$39.59K
CDLXCardlytics, Inc. Common Stock
$0.8999
-0.0102
-1.12%
508.516K
$454.89K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$8.91
-0.02
-0.22%
9.957K
$89.28K
CDTConduit Pharmaceuticals Inc. Common Stock
$2.25
-0.15
-6.27%
28.861K
$68.79K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3000
-0.0010
-0.33%
9.3K
$2.72K
CDXSCodexis, Inc.
$2.84
+0.02
+0.71%
1.211M
$3.37M
CDZICADIZ, Inc.
$4.19
-0.30
-6.67%
1.242M
$5.27M
CELUCelularity Inc. Class A Common Stock
$0.9600
-0.0550
-5.42%
45.505K
$45.49K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.23
+0.06
+2.76%
28.086K
$61.94K
CENNCenntro Inc. Common Stock
$3.93
-0.08
-2.00%
10.558K
$41.34K
CERSCerus Corp
$1.92
-0.05
-2.54%
797.566K
$1.53M
CERTCertara, Inc. Common Stock
$5.92
-0.22
-3.58%
1.639M
$9.73M
CETXCEMTREX INC.
$1.06
-0.05
-4.50%
290.528K
$312.31K
CETYClean Energy Technologies, Inc. Common Stock
$0.7750
-0.0050
-0.64%
21.456K
$16.72K
CFFNCapitol Federal Financial, Inc.
$7.55
-0.34
-4.25%
1.093M
$8.33M
CFNDC1 Fund Inc.
$3.70
+0.00
+0.00%
23.362K
$85.97K
CGCCanopy Growth Corporation Common Shares
$1.10
-0.06
-5.16%
13.124M
$14.49M
CGENCompugen Ltd
$2.62
-0.13
-4.73%
707.125K
$1.85M
CGNTCognyte Software Ltd. Ordinary Shares
$9.49
-0.06
-0.63%
293.871K
$2.77M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.18
+0.04
+3.51%
11.027K
$12.78K
CGTXCognition Therapeutics, Inc. Common Stock
$1.19
-0.11
-8.46%
997.564K
$1.22M
CHAICore AI Holdings, Inc. Common Shares
$0.9800
-0.0400
-3.92%
19.401K
$19.19K
CHGGCHEGG, INC.
$1.16
+0.11
+10.48%
2.431M
$2.76M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.65
+0.01
+0.54%
163.074K
$430.71K
CHNRChina Natural Resources, Inc.
$4.00
-0.05
-1.23%
238
$959.00
CHOWChowChow Cloud International Holdings Limited
$0.4218
+0.0016
+0.38%
142.309K
$61.39K
CHPTChargePoint Holdings, Inc.
$6.52
-0.08
-1.16%
385.531K
$2.47M
CHRCheer Holding, Inc. Ordinary Share
$1.66
+0.04
+2.54%
24.775K
$41.00K
CHRSCoherus BioSciences, Inc.
$1.75
-0.04
-2.19%
583.286K
$1.01M
CHSNChanson International Holding Class A Ordinary Shares
$0.0307
-0.0073
-19.21%
371.487M
$13.51M
CHWCalamos Global Dynamic Income Fund
$8.22
+0.00
+0.00%
105.119K
$865.80K
CIACitizens, Inc.
$5.54
-0.16
-2.81%
53.056K
$294.40K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.45
-0.05
-2.12%
6.09M
$15.11M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.25
+0.00
+0.00%
940
$3.06K
CIITTianci International, Inc. Common Stock
$1.52
+0.00
+0.00%
25.764K
$39.57K
CINGCingulate Inc. Common Stock
$4.68
-0.16
-3.40%
676.417K
$3.15M
CINTCI&T Inc
$4.01
-0.16
-3.84%
135.434K
$548.99K
CIONCION Investment Corporation
$7.54
-0.06
-0.72%
300.625K
$2.26M
CISOCISO Global, Inc. Common Stock
$0.2700
-0.0044
-1.60%
214.07K
$58.47K
CISSC3is Inc. Common Stock
$3.22
+0.05
+1.58%
44.761K
$151.79K
CITRGeneral Enterprise Ventures, Inc.
$6.45
+0.09
+1.42%
36.322K
$235.28K
CJMBCallan JMB Inc. Common Stock
$1.03
-0.04
-3.30%
339.621K
$330.01K
CLARClarus Corporation Common Stock
$2.63
-0.09
-3.31%
309.873K
$810.18K
CLDICalidi Biotherapeutics, Inc.
$0.2060
-0.0181
-8.08%
8.569M
$1.76M
CLDTCHATHAM LODGING TRUST
$8.72
+0.00
+0.00%
230.253K
$2.00M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3725
-0.0176
-4.51%
462.665K
$183.01K
CLIKClick Holdings Limited Ordinary Share
$2.77
-0.19
-6.42%
24.582K
$69.62K
CLIRClearSign Technologies Corporation Common Stock (DE)
$5.37
+0.04
+0.75%
2.063K
$11.10K
CLLSCellectis S.A. American Depositary Shares
$3.74
-0.10
-2.60%
20.909K
$79.33K
CLNEClean Energy Fuels Corp.
$2.26
+0.05
+2.29%
814.162K
$1.82M
CLNNClene Inc. Common Stock
$5.99
-0.29
-4.63%
123.693K
$709.43K
CLOVClover Health Investments, Corp
$2.59
-0.05
-1.89%
5.144M
$13.07M
CLPRClipper Realty Inc. Common Stock
$3.41
-0.09
-2.57%
29.953K
$103.58K
CLPSCLPS Incorporation Common Stock
$0.8810
-0.0090
-1.01%
749
$663.00
CLRBCellectar Biosciences INC NEW
$2.56
+0.08
+3.11%
13.629K
$35.18K
CLROClearOne, Inc. (DE) Common Stock
$3.60
+0.44
+13.74%
8.376K
$27.77K
CLVTClarivate Plc
$2.79
+0.28
+11.21%
8.277M
$22.99M
CLWTEuro Tech Holdings Co Ltd. New
$1.22
+0.01
+0.83%
711
$863.00
CLYMClimb Bio, Inc. Common Stock
$8.99
-0.27
-2.92%
1.188M
$10.74M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.48
-0.16
-2.84%
5.476K
$30.81K
CMCTCreative Media & Community Trust Corporation Common stock
$5.70
-0.09
-1.61%
48.607K
$277.58K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.46
-0.03
-2.01%
35.025K
$53.10K
CMNDClearmind Medicine Inc. Common Shares
$0.6900
-0.0473
-6.42%
565.05K
$401.89K
CMPSCOMPASS Pathways Plc American Depository Shares
$8.52
+0.02
+0.24%
2.025M
$17.01M
CMPXCompass Therapeutics, Inc. Common Stock
$1.69
-0.15
-8.15%
24.324M
$41.83M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.79
-0.09
-3.13%
505.846K
$1.42M
CMTGClaros Mortgage Trust, Inc.
$2.58
-0.10
-3.73%
247.629K
$635.29K
CMTLComtech Telecommunications
$3.43
-0.16
-4.39%
103.052K
$358.11K
CNCKCoincheck Group N.V. Ordinary Shares
$1.73
-0.07
-3.89%
16.046K
$28.38K
CNDTConduent Incorporated Common Stock
$1.72
-0.01
-0.29%
691.625K
$1.17M
CNETZW Data Action Technologies Inc. Common Stock
$0.7650
-0.0001
-0.01%
4.574K
$3.34K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6757
+0.0157
+2.38%
42.674K
$28.42K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$2.68
-0.16
-5.47%
3.047K
$8.48K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$2.26
+0.00
+0.00%
4.377K
$10.03K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.54
+0.14
+5.83%
116.773K
$285.31K
CNTNCanton Strategic Holdings, Inc. Common Stock
$3.19
-0.12
-3.63%
606.769K
$1.90M
CNTXContext Therapeutics Inc. Common Stock
$2.35
-0.07
-2.79%
781.216K
$1.82M
CNTYCentury Casinos Inc
$1.41
+0.01
+0.71%
37.025K
$52.52K
CNVSCineverse Corp. Class A Common Stock
$2.60
+0.08
+3.17%
169.016K
$433.05K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6888
+0.0288
+4.36%
134.78K
$90.68K
COCPCocrystal Pharma, Inc. Common Stock
$1.38
-0.02
-1.40%
115.515K
$160.37K
CODXCo-Diagnostics, Inc. Common Stock
$1.50
-0.16
-9.64%
94.286K
$146.55K
COMPCompass, Inc.
$7.55
-0.34
-4.31%
9.472M
$72.34M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6400
+0.0570
+9.78%
26.276K
$15.87K
COSMCosmos Holdings Inc. Common Stock
$0.3599
-0.0046
-1.26%
328.788K
$118.55K
COTYCOTY INC
$2.37
-0.08
-3.25%
4.485M
$10.81M
COURCoursera, Inc.
$6.13
-0.36
-5.53%
5.376M
$33.06M
COYACoya Therapeutics, Inc. Common Stock
$4.08
-0.14
-3.32%
113.228K
$471.27K
CPHIChina Pharma Holdings, Inc.
$0.5499
+0.0488
+9.74%
2.089K
$1.07K
CPIXCumberland Pharmaceuticals Inc
$4.09
-0.19
-4.44%
248.11K
$1.03M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3400
+0.0230
+7.26%
14.313K
$4.70K
CPSHCPS Technologies Corp. Common Stock
$4.78
-0.02
-0.42%
171.492K
$790.73K
CPSSConsumer Portfolio Services
$9.14
+0.27
+3.04%
43.954K
$392.46K
CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares
$9.98
+0.00
+0.00%
4.124K
$41.16K
CRBUCaribou Biosciences, Inc. Common Stock
$1.93
-0.16
-7.65%
1.172M
$2.30M
CRCTCricut, Inc. Class A Common Stock
$4.27
-0.12
-2.73%
317.214K
$1.36M
CRDFCardiff Oncology, Inc. Common Stock
$1.68
-0.00
-0.26%
421.716K
$691.63K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.33
-0.03
-1.95%
557.674K
$728.95K
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.20
-0.05
-2.09%
2.416K
$5.34K
CREGSmart Powerr Corp. Common Stock
$0.9100
+0.0455
+5.26%
2.241M
$2.13M
CREXCREATIVE REALITIES, INC.
$3.71
-0.03
-0.67%
21.108K
$78.21K
CRGOFreightos Limited Ordinary shares
$2.13
+0.09
+4.26%
30.343K
$62.48K
CRISCuris Inc
$0.5614
-0.0186
-3.21%
563.485K
$309.94K
CRMDCorMedix Inc.
$7.46
-0.11
-1.45%
847.483K
$6.36M
CRNCCerence Inc. Common Stock
$8.41
-0.41
-4.63%
252.028K
$2.15M
CRNTCeragon Networks Ltd
$2.40
-0.07
-2.83%
298.546K
$718.70K
CRONCronos Group Inc. Common Share
$2.61
-0.03
-1.29%
899.054K
$2.32M
CRSRCorsair Gaming, Inc. Common Stock
$6.83
+0.14
+2.09%
625.48K
$4.23M
CRVOCervoMed Inc. Common Stock
$3.70
-0.01
-0.27%
24.071K
$89.64K
CRWSCrown Crafts Inc
$2.79
+0.08
+2.77%
38.748K
$107.89K
CSAICloudastructure, Inc. Class A Common Stock
$0.5344
-0.0218
-3.92%
216.762K
$115.38K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.92
-0.28
-6.66%
3.098M
$12.34M
CSBRChampions Oncology, Inc.
$5.85
+0.00
+0.00%
110
$644.00
CSHRCoinShares PLC Ordinary Shares
$5.42
-0.30
-5.30%
210.63K
$1.17M
CSTECaesarstone Ltd.
$1.34
-0.17
-10.96%
290.279K
$397.66K
CTAAClearThink 1 Acquisition Corp. Class A Ordinary Shares
$9.86
+0.00
+0.00%
9.1K
$89.73K
CTKBCytek Biosciences, Inc. Common Stock
$4.44
-0.13
-2.84%
614.131K
$2.73M
CTMCastellum, Inc.
$0.6440
-0.0228
-3.42%
615.662K
$397.57K
CTMXCytomX Therapeutics, Inc.
$4.10
-0.02
-0.49%
1.881M
$7.67M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$3.29
+3.27
+13,840.68%
47.078M
$3.55M
CTORCitius Oncology, Inc. Common Stock
$0.8552
-0.0117
-1.35%
79.456K
$65.50K
CTOSCustom Truck One Source, Inc.
$8.95
-0.06
-0.67%
1.574M
$14.35M
CTRMCastor Maritime Inc. Common Stock
$2.12
+0.05
+2.42%
33.101K
$69.58K
CTSOCytosorbents Corp.
$0.6441
+0.0041
+0.64%
42.45K
$26.92K
CTWCTW Cayman Class A Ordinary Shares
$2.70
-0.05
-1.82%
14.89K
$39.48K
CTXRCitius Pharmaceuticals Inc. Common
$0.6088
-0.0412
-6.34%
1.389M
$844.32K
CULPCulp, Inc.
$3.27
-0.02
-0.61%
11.797K
$38.11K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2770
-0.0068
-2.40%
262.022K
$72.45K
CURICuriosityStream Inc. Class A Common Stock
$3.18
-0.17
-5.07%
457.735K
$1.44M
CURRCurrenc Group Inc. Ordinary Shares
$3.37
+0.06
+1.81%
90.715K
$302.99K
CURVTorrid Holdings Inc.
$1.69
-0.09
-5.22%
205.599K
$349.28K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4140
+0.0139
+3.47%
65.692K
$27.77K
CVCapsoVision, Inc. Common Stock
$6.38
-0.39
-5.76%
88.7K
$574.52K
CVGICommercial Vehicle Group, Inc.
$4.46
+0.31
+7.55%
395.223K
$1.56M
CVKDCadrenal Therapeutics, Inc. Common Stock
$5.00
-0.35
-6.54%
50.394K
$283.42K
CVMCel-Sci Corporation
$2.85
-0.22
-7.17%
91.15K
$273.39K
CVRXCVRx, Inc. Common Stock
$7.00
-0.45
-6.04%
216.272K
$1.52M
CVUCPI Aerostructures, Inc.
$3.65
+0.02
+0.55%
20.197K
$73.53K
CVVCVD Equipment Corp.
$6.52
+0.26
+4.07%
123.036K
$804.42K
CWDCaliberCos Inc. Class A Common Stock
$1.05
-0.02
-1.42%
28.247K
$29.30K
CWHCamping World Holdings, Inc.
$7.30
+0.49
+7.20%
4.023M
$27.70M
CXAICXApp Inc. Class A Common Stock
$0.1544
-0.0041
-2.59%
5.198M
$800.13K
CXDOCREXENDO INC
$6.57
-0.16
-2.38%
78.748K
$520.97K
CXMSprinklr, Inc.
$4.99
-0.08
-1.58%
2.864M
$14.24M
CYABCyabra, Inc. Common Stock
$0.9509
+0.0009
+0.09%
251.407K
$246.50K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.32
+0.39
+13.31%
261.277K
$856.81K
CYCUCycurion, Inc. Common Stock
$0.8899
-0.0901
-9.19%
1.219M
$1.11M
CYHCommunity Health Systems, Inc.
$2.87
-0.06
-2.12%
1.716M
$4.94M
CYNCyngn Inc. Common Stock
$1.64
-0.04
-2.39%
122.418K
$201.59K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8669
-0.0041
-0.47%
1.903M
$1.62M
CYRXCryoPort, Inc. Common Stock
$9.68
-0.42
-4.16%
376.665K
$3.73M
DAICCID HoldCo, Inc. Common Stock
$0.1954
+0.0043
+2.25%
72.364K
$14.05K
DAIOData I/O Corp
$2.59
+0.04
+1.70%
27.048K
$69.87K
DAREDare Bioscience, Inc. Common Stock
$2.10
-0.02
-1.03%
219.313K
$458.16K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.25
+0.04
+0.88%
270.718K
$1.14M
DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares
$9.89
+0.00
+0.00%
49.447K
$489.03K
DBGIDigital Brands Group, Inc. Common Stock
$1.41
+0.04
+3.06%
378.754K
$534.54K
DBIDesigner Brands Inc.
$7.32
-0.30
-3.94%
403.221K
$2.94M
DCDakota Gold Corp.
$5.29
-0.22
-4.07%
1.014M
$5.38M
DCGODocGo Inc. Common Stock
$0.7200
-0.0134
-1.83%
283.593K
$201.66K
DCHDauch Corporation
$5.60
-0.13
-2.27%
1.601M
$9.05M
DCOYDecoy Therapeutics Inc. Common Stock
$5.54
+0.09
+1.65%
9.263K
$49.66K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.10
-0.13
-5.83%
13.495K
$28.30K
DDCDDC Enterprise Limited
$1.51
-0.16
-9.81%
203.517K
$317.75K
DDD3D Systems Corp
$2.15
-0.05
-2.27%
1.749M
$3.74M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.50
-0.10
-3.80%
735.486K
$1.85M
DEFTDefi Technologies, Inc.
$0.7402
-0.0199
-2.62%
1.659M
$1.22M
DERMJourney Medical Corporation Common Stock
$5.00
-0.26
-4.94%
97.333K
$490.63K
DETXLiberty Defense Holdings, Ltd. Common Shares
$3.77
-0.24
-6.00%
48.057K
$189.41K
DEVSDevvStream Corp. Common Stock
$0.2756
-0.0152
-5.23%
214.421K
$60.79K
DFDVDeFi Development Corp. Common Stock
$4.14
-0.24
-5.50%
595.114K
$2.40M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.90
-0.07
-3.53%
199.735K
$387.53K
DFNST3 Defense Inc. Common Stock
$0.4401
-0.0299
-6.36%
1.396M
$631.89K
DFSCDEFSEC Technologies Inc. Common Stock
$2.85
+0.41
+16.81%
135.075K
$349.32K
DGNXDiginex Limited Ordinary Shares
$2.43
-0.18
-6.97%
504.039K
$1.23M
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.15
-0.00
-0.01%
1.473M
$4.46M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9558
-0.0542
-5.37%
278.749K
$267.81K
DHXDHI Group, Inc.
$2.45
-0.15
-5.77%
180.577K
$456.95K
DIBS1stdibs.com, Inc. Common Stock
$4.94
-0.13
-2.47%
108.621K
$540.19K
DJTTrump Media & Technology Group Corp. Common Stock
$9.18
+0.02
+0.22%
3.914M
$35.59M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4761
+0.0134
+2.90%
5.882M
$3.27M
DLHCDLH Holdings Corp.
$5.83
-0.01
-0.11%
847
$4.93K
DLNGDYNAGAS LNG PARNERS LP
$3.86
+0.01
+0.26%
67.778K
$265.05K
DLPNDolphin Entertainment, Inc.
$1.47
+0.03
+2.08%
7.835K
$11.03K
DLTHDuluth Holdings Inc. Class B Common Stock
$3.41
-0.18
-5.01%
61.334K
$207.67K
DLXYDelixy Holdings Limited Ordinary Shares
$0.7100
+0.0492
+7.45%
375.605K
$265.74K
DMACDiaMedica Therapeutics Inc. Common Stock
$5.96
-0.18
-2.93%
81.165K
$488.01K
DMRCDigimarc Corporation
$7.12
+0.14
+1.93%
108.774K
$761.75K
DNAGinkgo Bioworks Holdings, Inc.
$7.46
-0.30
-3.87%
1.154M
$8.50M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.98
-0.02
-0.15%
18.471K
$184.34K
DNNDenison Mines Corp
$3.64
-0.11
-2.96%
20.236M
$73.49M
DNUTKrispy Kreme, Inc. Common Stock
$3.68
-0.10
-2.65%
1.73M
$6.36M
DOGZDogness (International) Corporation Class A Common Stock
$1.20
+0.01
+0.84%
20.308K
$24.21K
DOMHDominari Holdings Inc. Common Stock
$2.73
-0.10
-3.53%
48.837K
$135.01K
DOMODomo, Inc. Class B Common Stock
$3.52
-0.24
-6.40%
546.306K
$1.94M
DOUGDouglas Elliman Inc.
$2.00
-0.04
-1.96%
526.092K
$1.04M
DOYUDouYu International Holdings Limited ADS
$4.93
+0.05
+1.02%
11.301K
$55.06K
DPRODraganfly Inc. Common Shares
$5.00
-0.38
-7.06%
1.46M
$7.36M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$2.79
-0.07
-2.44%
543.324K
$1.50M
DRIODarioHealth Corp. Common Stock
$7.25
-0.05
-0.68%
1.672K
$12.35K
DRMADermata Therapeutics, Inc. Common Stock
$1.26
+0.02
+1.37%
64.824K
$79.74K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.36
-0.58
-7.30%
233.431K
$1.70M
DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares
$9.96
+0.02
+0.15%
21.529K
$214.15K
DSSDSS, Inc.
$0.5450
+0.0040
+0.74%
24.37K
$12.77K
DSWLDeswell Industries Inc
$3.39
-0.01
-0.29%
2.337K
$7.90K
DSXDiana Shipping, Inc.
$2.48
-0.05
-2.14%
204.43K
$508.25K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$2.31
-0.09
-3.75%
1.661K
$3.83K
DTCXDatacentrex, Inc. Common Stock
$2.22
+0.01
+0.45%
236.274K
$524.66K
DTIDrilling Tools International Corporation Common Stock
$3.24
+0.04
+1.28%
322.718K
$1.04M
DTILPrecision BioSciences, Inc. Common Stock
$6.88
-0.32
-4.44%
151.438K
$1.05M
DTSSDatasea Inc. Common Stock
$0.9000
-0.0700
-7.22%
17.733K
$16.73K
DTSTData Storage Corporation Common Stock
$3.98
-0.11
-2.69%
13.097K
$52.64K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.47
+0.09
+6.52%
340.709K
$528.40K
DUOTDuos Technologies Group, Inc. Common Stock
$8.55
+0.19
+2.27%
427.742K
$3.48M
DVLTDatavault AI Inc. Common Stock
$0.7030
-0.0209
-2.89%
16.317M
$11.46M
DWSNDawson Geophysical Company New Common Stock
$3.42
-0.16
-4.47%
88.42K
$296.97K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.30
-0.14
-9.98%
74.68K
$98.80K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4725
-0.0475
-9.13%
87.315K
$44.63K
DXLGDestination XL Group, Inc. Common Stock
$0.6300
+0.0000
+0.00%
33.669K
$21.22K
DXSTDecent Holding Inc Ordinary Shares
$2.00
-0.04
-1.96%
23.769K
$47.31K
DYAIDyadic International, Inc.
$0.7501
-0.0503
-6.28%
364.12K
$282.14K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.99
+0.00
+0.00%
1.907K
$19.05K
EAFGrafTech International Ltd.
$8.70
-0.19
-2.14%
156.27K
$1.33M
EARNEllington Credit Company
$4.71
-0.06
-1.26%
724.332K
$3.42M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.47
+0.00
+0.07%
3.4K
$8.46K
EBSEmergent Biosolutions, Inc.
$8.20
-0.00
-0.06%
459.151K
$3.69M
ECORelectroCore, Inc. Common Stock
$6.23
+0.06
+0.97%
86.832K
$537.77K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
-0.03
-2.23%
634.355K
$691.79K
EDAPEDAP TMS SA
$3.36
+0.04
+1.20%
9.687K
$32.72K
EDBLEdible Garden AG Incorporated Common Stock
$0.4710
-0.0337
-6.68%
306.226K
$147.22K
EDHLEverbright Digital Holding Limited Ordinary Shares
$2.47
-0.33
-11.79%
12.633K
$32.29K
EDITEditas Medicine, Inc. Common Stock
$2.79
-0.27
-8.70%
1.344M
$3.90M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.04
-3.85%
400
$408.00
EDUCEducational Development Corp
$1.43
-0.04
-2.40%
7.003K
$9.94K
EEIQEpicQuest Education Group International Limited Common Stock
$3.49
+0.09
+2.79%
256.848K
$1.05M
EEXEmerald Holding, Inc.
$4.76
-0.25
-4.90%
18.071K
$87.89K
EFOIEnergy Focus, Inc.
$3.83
-0.01
-0.26%
84.885K
$323.31K
EGANeGain Corporation
$7.61
+0.03
+0.40%
110.502K
$818.98K
EGGEnigmatig Limited
$7.40
+0.54
+7.87%
111.05K
$776.66K
EGHT8x8, Inc. Common Stock
$1.82
-0.04
-2.15%
801.098K
$1.48M
EGYVaalco Energy, Inc.
$6.60
+0.04
+0.57%
912.974K
$6.03M
EHEHang Holdings Limited ADS
$9.40
-0.46
-4.67%
763.941K
$7.19M
EHGOEshallgo Inc. Class A Ordinary Shares
$2.11
-0.01
-0.47%
30.756K
$67.01K
EHLDEuroholdings Ltd. Common Stock
$8.54
-0.05
-0.58%
1.009K
$8.66K
EHTHeHealth, Inc.
$1.99
+0.06
+3.11%
623.297K
$1.16M
EIKNEikon Therapeutics, Inc. Common Stock
$9.11
+0.55
+6.43%
205.893K
$1.84M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.59
-0.03
-1.55%
8.01K
$12.54K
ELABElevai Labs, Inc. Common Stock
$2.46
-0.10
-3.91%
367.923K
$922.89K
ELBMElectra Battery Materials Corporation Common Stock
$0.5700
-0.0255
-4.28%
478.144K
$274.24K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.48
+0.00
+0.00%
1.098M
$3.69M
ELMEElme Communities
$2.12
-0.05
-2.30%
679.355K
$1.46M
ELOGEastern International Ltd. Ordinary Shares
$0.9360
+0.0000
+0.00%
8.615K
$8.03K
ELPWElong Power Holding Limited Class A Ordinary Shares
$3.68
-0.23
-5.88%
445.412K
$1.62M
ELSEElectro-Sensors Inc
$7.63
-0.02
-0.20%
4.543K
$34.69K
ELUTElutia Inc. Class A Common Stock
$1.01
+0.01
+1.00%
57.566K
$58.06K
ELVAElectrovaya Inc. Common Shares
$9.20
+0.18
+2.00%
240.997K
$2.15M
ELWTElauwit Connection, Inc. Common Stock
$6.92
-0.59
-7.86%
64.224K
$456.50K
EMSmart Share Global Limited American Depositary Shares
$1.19
+0.00
+0.00%
61.608K
$73.30K
EMATEvolution Metals & Technologies Corp. Common Stock
$8.87
-0.37
-4.00%
57.916K
$535.04K
EMBCEmbecta Corp. Common Stock
$8.72
-0.32
-3.49%
878.645K
$7.76M
EMPDEmpery Digital Inc. Common stock
$4.60
-0.17
-3.57%
176.033K
$810.07K
ENGNenGene Holdings Inc. Common Stock
$7.05
+0.09
+1.22%
318.882K
$2.24M
ENGSEnergys Group Limited Ordinary Shares
$1.19
-0.00
-0.03%
110.487K
$132.13K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.33
-0.19
-4.20%
505.612K
$2.21M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8088
-0.0392
-4.62%
369.674K
$297.77K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3650
-0.0171
-4.46%
259.246K
$95.88K
ENTXEntera Bio Ltd. Ordinary Shares
$1.11
-0.01
-1.03%
78.966K
$89.78K
ENVBEnveric Biosciences, Inc. Common Stock
$4.92
-0.46
-8.54%
638.241K
$3.34M
ENVXEnovix Corporation Common Stock
$6.40
+0.03
+0.47%
4.057M
$25.51M
EOLSEvolus, Inc. Common Stock
$5.18
-0.14
-2.63%
626.137K
$3.26M
EONREON Resources Inc.
$0.7924
+0.0723
+10.04%
4.724M
$3.59M
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$6.40
-0.41
-6.02%
17.363M
$111.56M
EPEmpire Petroleum Corporation
$2.82
+0.01
+0.36%
129.03K
$365.76K
EPMEvolution Petroleum Corporation
$4.87
+0.13
+2.74%
267.754K
$1.27M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7620
-0.0094
-1.22%
15.912K
$12.19K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$7.34
+0.06
+0.82%
134.832K
$975.51K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.45
+0.11
+8.21%
41.09K
$56.95K
EPSNEpsilon Energy Ltd.
$6.34
+0.01
+0.15%
209.105K
$1.31M
EQEquillium, Inc. Common Stock
$2.12
+0.11
+5.38%
286.237K
$591.34K
EQSEquus Total Return, Inc.
$1.14
-0.03
-2.56%
13.311K
$14.95K
ERASErasca, Inc. Common Stock
$9.21
-0.69
-6.96%
12.475M
$116.07M
ERNAEterna Therapeutics Inc. Common Stock
$0.1900
-0.0002
-0.11%
127.559K
$24.29K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.48
-0.02
-1.01%
16.891K
$25.09K
ESPREsperion Therapeutics, Inc.
$1.91
-0.00
-0.18%
5.377M
$10.09M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.75
+0.02
+0.35%
1.148M
$6.52M
ETSElite Express Holding Inc. Class A Common Stock
$0.6050
+0.0350
+6.14%
73.56K
$45.31K
EUenCore Energy Corp.
$1.90
-0.00
-0.03%
1.267M
$2.36M
EVAXEvaxion Biotech A/S American Depositary Share
$4.18
-0.17
-3.91%
5.214K
$22.20K
EVCEntravision Communication
$3.75
-0.08
-2.09%
219.327K
$822.08K
EVEXEve Holding, Inc.
$2.80
-0.06
-2.10%
985.04K
$2.75M
EVGNEVOGENE LTD.
$0.7582
-0.0235
-3.01%
49.344K
$37.93K
EVGOEVgo Inc. Class A Common Stock
$2.12
-0.01
-0.47%
1.968M
$4.11M
EVHEvolent Health, Inc Class A Common Stock
$3.78
+0.16
+4.37%
3.268M
$12.03M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$7.05
+0.26
+3.83%
2.443M
$16.86M
EVOEvotec SE American Depositary Shares
$2.94
-0.05
-1.51%
28.754K
$84.28K
EVTLVertical Aerospace Ltd.
$2.25
-0.14
-5.97%
2.52M
$5.66M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.67
-0.06
-3.47%
262.979K
$433.23K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.80
-0.01
-0.17%
274.572K
$1.60M
EXFYExpensify, Inc. Class A Common Stock
$1.05
+0.02
+2.07%
418.27K
$422.46K
EXKEndeavour Silver Corp.
$8.96
-0.26
-2.82%
5.616M
$50.15M
EXODExodus Movement, Inc.
$7.04
-0.29
-3.96%
26.318K
$186.55K
EXPIeXp World Holdings, Inc. Common Stock
$6.41
-0.15
-2.29%
649.822K
$4.14M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.63
+0.38
+30.40%
77.699K
$115.77K
EZRAReliance Global Group, Inc. Common Stock
$0.1640
-0.0155
-8.64%
1.568M
$265.92K
FAMIFarmmi, Inc.
$1.15
-0.05
-4.17%
2.93K
$3.35K
FARMFarmer Bros Co
$1.28
+0.02
+1.59%
537.578K
$685.80K
FATEFate Therapeutics, Inc.
$1.24
-0.07
-5.05%
846.966K
$1.05M
FATNFatPipe, Inc. Common Stock
$3.01
+0.88
+41.31%
1.013M
$2.71M
FBGLFBS Global Limited Ordinary Shares
$0.5782
-0.0078
-1.33%
170.95K
$99.88K
FBIOFortress Biotech, Inc.
$2.24
-0.03
-1.32%
155.807K
$345.54K
FBLGFibroBiologics, Inc. Common Stock
$1.35
-0.01
-0.74%
130.404K
$173.03K
FBRTFranklin BSP Realty Trust, Inc.
$8.93
-0.24
-2.66%
598.938K
$5.40M
FCHLFitness Champs Holdings Limited Common Stock
$0.1364
-0.0035
-2.50%
6.648M
$912.66K
FCUVFocus Universal Inc. Common Stock
$1.24
-0.21
-14.54%
160.684K
$195.05K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$8.98
-0.22
-2.39%
707.316K
$6.30M
FEAM5E Advanced Materials, Inc. Common Stock
$1.78
+0.01
+0.56%
262.517K
$471.66K
FEBOFenbo Holdings Limited Ordinary Shares
$1.12
+0.00
+0.00%
872
$988.00
FEEDENvue Medical, Inc. Common Stock
$1.17
-0.07
-5.65%
109.977K
$129.82K
FEMYFemasys Inc. Common Stock
$0.3603
-0.0175
-4.63%
432.565K
$157.58K
FENCFennec Pharmaceuticals Inc. Common Stock
$6.26
-0.40
-6.01%
112.909K
$712.05K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.71
+0.00
+0.00%
485
$829.00
FFFuture Fuel Corporation
$4.51
+0.34
+8.15%
542.992K
$2.38M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3750
-0.0121
-3.13%
7.912M
$2.94M
FGBIFIRST GUARANTY BANCSHARES INC
$9.20
+0.21
+2.34%
215.401K
$1.99M
FGIFGI Industries Ltd. Ordinary Shares
$6.81
+0.16
+2.41%
87.971K
$585.81K
FGIIFG Imperii Acquisition Corp. Class A Ordinary Shares
$9.88
+0.00
+0.00%
100
$988.00
FGLFounder Group Limited Ordinary Shares
$1.98
+0.18
+10.00%
23.899K
$43.12K
FGNXFundamental Global Inc. Common Stock
$6.82
-0.18
-2.57%
15.12K
$103.80K
FHTXFoghorn Therapeutics Inc. Common Stock
$4.61
-0.56
-10.81%
106.456K
$518.12K
FIEEFiEE, Inc Common Stock
$7.18
+0.18
+2.57%
11.346K
$81.12K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.85
+0.00
+0.00%
682.136K
$3.35M
FIPFTAI Infrastructure Inc. Common Stock
$5.67
+0.09
+1.61%
819.748K
$4.56M
FJETStarfighters Space, Inc.
$5.48
-0.37
-6.35%
976.004K
$5.26M
FKWLFranklin Wireless Corp. Common Stock
$3.62
-0.01
-0.27%
2.582K
$9.50K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.50
+0.00
+0.00%
81.384K
$121.02K
FLLFull House Resorts, Inc.
$2.41
+0.01
+0.42%
24.046K
$57.74K
FLNAFilana Therapeutics, Inc. Common Stock
$1.44
-0.13
-8.00%
428.755K
$633.24K
FLNTFluent, Inc. Common Stock
$3.25
+0.06
+1.72%
3.005K
$9.60K
FLOFlowers Foods, Inc.
$8.86
-0.07
-0.81%
2.86M
$25.24M
FLUXFlux Power Holdings, Inc. Common Stock
$1.23
+0.00
+0.07%
49.525K
$58.99K
FLWS1-800-FLOWERS.COM Inc
$3.52
-0.26
-6.83%
366.75K
$1.30M
FLXBingEx Limited American Depositary Shares
$2.79
-0.05
-1.59%
142.487K
$403.09K
FLYEFly-E Group, Inc. Common Stock
$1.90
-0.06
-3.06%
7.593K
$14.76K
FLYXflyExclusive, Inc.
$1.97
-0.13
-6.19%
710.917K
$1.38M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3748
-0.0122
-3.15%
70.712K
$26.74K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.64
-0.05
-2.96%
292.883K
$504.73K
FNGRFingerMotion, Inc. Common Stock
$0.9800
-0.0400
-3.92%
235.066K
$232.99K
FNKOFunko, Inc. Class A Common Stock
$4.29
-0.12
-2.72%
362.385K
$1.56M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$2.21
-0.06
-2.64%
86.071K
$191.84K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.62
-0.23
-8.07%
54.006K
$143.12K
FORAForian Inc. Common Stock
$2.15
+0.00
+0.00%
23.248K
$50.05K
FORRForrester Research Inc
$6.34
+0.13
+2.09%
48.473K
$303.44K
FOSLFossil Group, Inc.
$4.52
+0.02
+0.41%
393.428K
$1.76M
FOXXFoxx Development Holdings Inc. Common Stock
$4.83
+0.07
+1.42%
957
$4.73K
FPHFive Point Holdings, LLC Class A Common Shares
$4.92
-0.07
-1.40%
189.435K
$936.02K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7635
-0.0478
-5.89%
41.069K
$31.08K
FRMIFermi Inc. Common Stock
$5.03
-0.26
-5.00%
11.743M
$58.35M
FRMMForum Markets, Incorporated Common Stock
$5.36
+0.12
+2.29%
705.454K
$3.48M
FRSHFreshworks Inc. Class A Common Stock
$8.37
+0.08
+0.97%
6.111M
$50.04M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.95
-0.07
-3.37%
16.824K
$34.45K
FSCOFS Credit Opportunities Corp.
$5.12
+0.04
+0.79%
1.47M
$7.56M
FSIFlexible Solutions International, Inc.
$6.36
-0.16
-2.39%
22.073K
$141.50K
FSMFORTUNA Silver Mines Inc.
$9.32
-0.28
-2.92%
4.593M
$42.88M
FSPFranklin Street Properties Corp
$0.6310
-0.0266
-4.05%
177.376K
$116.12K
FTCIFTC Solar, Inc. Common Stock
$4.61
-0.17
-3.56%
41.258K
$188.28K
FTEKFuel Tech, Inc.
$1.69
+0.14
+9.03%
859.867K
$1.40M
FTFTFuture FinTech Group Inc.
$1.54
-0.31
-16.94%
619.275K
$1.08M
FTHMFathom Holdings Inc. Common Stock
$0.9800
+0.0067
+0.69%
161.352K
$153.94K
FTLFFitLife Brands, Inc. Common Stock
$9.28
+0.03
+0.32%
23.332K
$216.87K
FTRKFAST TRACK GROUP Ordinary shares
$0.3462
-0.0188
-5.15%
24.429K
$9.16K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.95
+0.01
+0.52%
276.072K
$533.75K
FULCFulcrum Therapeutics, Inc. Common Stock
$7.15
-0.29
-3.90%
811.477K
$5.79M
FURYFury Gold Mines Limited
$0.5683
-0.0155
-2.65%
304.716K
$169.50K
FUSEFusemachines Inc. Common stock
$1.70
-0.04
-2.02%
69.381K
$119.51K
FWDIForward Industries, Inc. Common Stock
$4.23
-0.07
-1.63%
664.294K
$2.80M
GAIAGaia, Inc. Class A Common Stock
$3.02
-0.05
-1.63%
15.03K
$45.32K
GALTGalectin Therapeutics Inc.
$2.25
-0.06
-2.60%
247.428K
$562.97K
GAMBGambling.com Group Limited Ordinary Shares
$3.72
-0.24
-6.06%
168.492K
$645.70K
GAMEGameSquare Holdings, Inc. Common Stock
$0.5810
-0.0172
-2.88%
2.756M
$1.60M
GANXGain Therapeutics, Inc. Common Stock
$1.76
-0.10
-5.38%
831.711K
$1.47M
GASSStealthGas, Inc.
$9.82
+0.18
+1.87%
118.256K
$1.16M
GAUGaliano Gold Inc.
$2.23
-0.03
-1.21%
2.386M
$5.34M
GAUZGauzy Ltd. Ordinary Shares
$0.6500
-0.0660
-9.22%
37.166K
$25.82K
GBRNew Concept Energy Inc
$0.8220
-0.0280
-3.29%
261.735K
$214.87K
GBTGGlobal Business Travel Group, Inc.
$5.76
-0.12
-2.04%
742.374K
$4.29M
GCDTGreen Circle Decarbonize Technology Limited
$0.8250
+0.0530
+6.87%
26.698K
$20.69K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4700
-0.0303
-6.06%
23.788K
$11.18K
GCTKGlucoTrack, Inc. Common Stock
$0.8713
+0.0298
+3.54%
99.894M
$106.59M
GCTSGCT Semiconductor Holding, Inc.
$1.32
+0.02
+1.54%
1.308M
$1.70M
GDCGD Culture Group Limited Common Stock
$3.32
-1.01
-23.33%
59.74K
$211.02K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.67
-0.17
-9.21%
589
$997.00
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.30
-0.02
-0.86%
878.009K
$2.01M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9917
+0.0916
+10.18%
4.52K
$4.28K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$5.55
-0.05
-0.87%
1.048M
$5.87M
GECCGreat Elm Capital. Corp. Common Stock
$5.44
-0.13
-2.33%
21.78K
$118.86K
GEGGreat Elm Group, Inc. Common Stock
$2.06
+0.00
+0.00%
2.4K
$4.95K
GELSGelteq Limited Ordinary Shares
$0.6499
-0.0201
-3.00%
5.991K
$3.92K
GEMIGemini Space Station, Inc. Class A Common Stock
$4.18
-0.31
-6.90%
1.336M
$5.59M
GENIGenius Sports Limited
$4.20
-0.12
-2.78%
3.429M
$14.59M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.59
-0.01
-0.63%
7.02K
$11.21K
GEOSGeospace Technologies Corporation Common Stock
$9.39
-0.55
-5.52%
194.105K
$1.83M
GERNGeron Corp
$1.52
+0.01
+0.34%
11.255M
$16.79M
GETYGetty Images Holdings, Inc.
$0.8100
-0.0625
-7.16%
785.16K
$662.75K
GEVOGevo, Inc.
$1.89
+0.06
+3.28%
2.79M
$5.20M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5300
-0.0390
-6.85%
344.523K
$182.92K
GFRGreenfire Resources Ltd.
$6.57
+0.33
+5.29%
1.136M
$7.19M
GGBGerdau S.A.
$4.43
-0.10
-2.21%
19.88M
$90.29M
GGRGogoro Inc. Ordinary Shares
$4.26
+0.18
+4.41%
2.447K
$10.41K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5006
-0.0194
-3.73%
6.316K
$3.30K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.22
-0.08
-6.15%
16.949K
$20.93K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.26
-0.09
-6.67%
10.975K
$14.65K
GIFTRDE, Inc. Common Stock
$1.14
-0.05
-4.21%
23.885K
$27.90K
GIGMGigaMedia Ltd
$1.44
+0.02
+1.41%
400
$572.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2636
-0.0004
-0.15%
51.06K
$13.32K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.36
-0.04
-2.85%
17.327K
$24.39K
GIXGigCapital9 Corp. Class A Ordinary Share
$9.87
+0.00
+0.00%
40.226K
$397.05K
GLBSGlobus Maritime Limited
$2.06
-0.09
-4.19%
21.619K
$45.27K
GLDGGoldMining Inc.
$1.14
-0.06
-4.90%
1.606M
$1.84M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3200
-0.0111
-3.35%
21.265K
$6.86K
GLEDGalaxyEdge Acquisition Corporation
$9.90
+0.00
+0.00%
2K
$19.80K
GLMDGalmed Pharmaceuticals Ltd.
$0.5500
-0.0327
-5.61%
116.774K
$66.13K
GLNDGreenland Energy Company Common Stock
$3.40
+0.13
+4.06%
3.733M
$12.34M
GLOOGloo Holdings, Inc. Class A Common Stock
$6.54
-0.24
-3.47%
13.561K
$90.23K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.06
-0.10
-8.62%
12.035K
$13.42K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.2803
-0.0579
-17.12%
8.327M
$2.78M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9498
+0.0098
+1.04%
4.29K
$3.98K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.31
+0.03
+2.34%
3.873K
$4.97K
GNLGlobal Net Lease, Inc.
$9.49
-0.06
-0.63%
821.884K
$7.82M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$4.17
+0.44
+11.77%
87.707K
$352.35K
GNLXGenelux Corporation Common Stock
$2.55
+0.02
+0.79%
152.095K
$379.50K
GNPXGenprex, Inc. Common Stock
$0.8800
-0.0401
-4.36%
402.874K
$354.56K
GNSGenius Group Limited
$0.2733
-0.0239
-8.04%
3.317M
$919.51K
GNSSGenasys Inc. Common Stock
$1.89
-0.02
-0.79%
31.984K
$59.71K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7050
+0.0134
+1.94%
22.231K
$15.34K
GNWGenworth Financial, Inc.
$8.98
-0.03
-0.36%
1.255M
$11.27M
GOGrocery Outlet Holding Corp. Common Stock
$7.83
-0.06
-0.73%
2.056M
$15.99M
GOAIEva Live Inc. Common Stock
$3.79
-0.16
-4.16%
135.402K
$524.30K
GOCOGoHealth, Inc. Class A Common Stock
$1.05
-0.10
-8.70%
45.555K
$50.65K
GOGOGogo Inc.
$4.04
+0.00
+0.00%
1.044M
$4.14M
GOROGold Resource Corporation
$1.39
-0.08
-5.39%
2.018M
$2.79M
GOSSGossamer Bio, Inc. Common Stock
$0.3499
-0.0001
-0.03%
4.928M
$1.69M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.91
-0.02
-1.04%
342.229K
$647.80K
GOVXGeoVax Labs, Inc. New
$1.04
-0.05
-4.60%
197.439K
$213.09K
GPGreenPower Motor Company Inc. Common Shares
$0.9701
+0.0658
+7.28%
115.088K
$113.51K
GPACGlobal Partner Acquisition Corp II Class A Ordinary Share
$9.97
+0.00
+0.00%
8.25K
$82.21K
GPKGraphic Packaging Holding Company
$9.60
-0.12
-1.23%
5.169M
$49.80M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.54
+0.04
+2.67%
33.232K
$50.30K
GPRKGEOPARK LIMITED
$9.52
+0.27
+2.92%
337.189K
$3.17M
GPROGoPro, Inc.
$1.48
-0.05
-3.27%
7.378M
$10.98M
GPUSHyperscale Data, Inc.
$0.1302
-0.0054
-3.98%
32.398M
$4.23M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.85
-0.01
-0.26%
38.758M
$147.00M
GRANGrande Group Limited Class A Ordinary Shares
$0.9976
-0.0124
-1.23%
1.549K
$1.56K
GRCEGrace Therapeutics, Inc. Common Stock
$2.06
-0.03
-1.50%
473.194K
$982.49K
GRDXGridAI Technologies Corp. Common Stock
$2.15
-0.04
-1.83%
37.294K
$81.30K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.11
-0.04
-3.48%
120.672K
$134.05K
GRFSGrifois, S.A.
$7.91
-0.16
-1.98%
1.387M
$11.15M
GRIGRI Bio, Inc. Common Stock
$2.24
-0.11
-4.68%
37.28K
$83.67K
GRMLGreenland Mines Ltd. Common Stock
$0.4228
-0.0272
-6.04%
1.349M
$584.20K
GRNQGreenpro Capital Corp. Common Stock
$2.26
-0.07
-3.00%
2.443K
$5.54K
GRNTGranite Ridge Resources, Inc.
$6.00
+0.15
+2.56%
569.237K
$3.37M
GROBrazil Potash Corp.
$3.05
-0.05
-1.61%
661.22K
$2.05M
GROVGrove Collaborative Holdings, Inc.
$1.07
-0.00
-0.28%
10.394K
$11.24K
GROWUS Global Investors Inc
$2.61
+0.05
+1.95%
8.265K
$21.87K
GROYGold Royalty Corp.
$3.37
-0.08
-2.32%
2.551M
$8.64M
GRWGGROW GENERATION CORP
$1.29
-0.05
-3.73%
344.371K
$445.34K
GSBDGoldman Sachs BDC, Inc.
$9.70
-0.12
-1.22%
799.315K
$7.76M
GSITGSI Technology
$7.23
+0.11
+1.54%
462.371K
$3.25M
GSMFerroglobe PLC Ordinary Shares
$4.49
-0.17
-3.61%
520.065K
$2.35M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5916
-0.1375
-18.86%
1.99M
$1.27M
GTGoodyear Tire & Rubber
$7.05
-0.06
-0.84%
7.18M
$50.41M
GTBPGT Biopharma Inc. Common Stock
$0.2901
+0.0016
+0.55%
484.076K
$131.88K
GTEGran Tierra Energy Inc.
$9.25
+0.34
+3.82%
444.023K
$4.05M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6880
+0.0080
+1.18%
25.432K
$17.49K
GTIMGood Times Restaurants Inc.
$1.26
-0.03
-2.33%
22.651K
$28.95K
GTMZoomInfo Technologies Inc Common Stock
$6.13
-0.05
-0.81%
3.782M
$23.20M
GTNGray Television, Inc.
$5.52
-0.24
-4.17%
635.085K
$3.53M
GUREGulf Resources, Inc. (NV) Common Stock
$3.41
+0.09
+2.71%
108.011K
$366.69K
GUTSFractyl Health, Inc. Common Stock
$0.6380
-0.0183
-2.79%
3.139M
$1.93M
GVVisionary Holdings Inc. Common Shares
$0.2100
+0.0048
+2.34%
391.085K
$78.04K
GVHGlobavend Holdings Limited Ordinary Shares
$3.74
+0.16
+4.47%
149.36K
$548.13K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.70
-0.15
-3.90%
1.749K
$6.57K
GWHESS Tech, Inc.
$1.08
-0.10
-8.44%
714.4K
$788.67K
GWRSGlobal Water Resources, Inc.
$7.20
-0.16
-2.17%
75.316K
$545.28K
GXAIGaxos.ai Inc. Common Stock
$1.27
-0.04
-3.05%
207.983K
$265.54K
GYREGyre Therapeutics, Inc. Common Stock
$7.35
-0.35
-4.55%
37.222K
$277.41K
HACQHCM IV Acquisition Corp. Class A Ordinary Share
$9.89
+0.00
+0.00%
10.451K
$103.36K
HAFNHafnia Limited
$8.77
+0.00
+0.04%
2.026M
$17.98M
HAINHain Celestial Group Inc
$0.6500
-0.0980
-13.10%
1.51M
$1.02M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9500
-0.1100
-10.38%
54.145K
$52.70K
HBIOHarvard Bioscience Inc
$6.13
-0.37
-5.69%
7.137K
$44.96K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$6.50
+0.87
+15.49%
2.81K
$17.99K
HCACHall Chadwick Acquisition Corp Class A Ordinary Shares
$9.95
-0.01
-0.05%
22.232K
$221.24K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$5.74
+0.13
+2.32%
9.645K
$52.63K
HCATHealth Catalyst, Inc Common Stock
$1.27
-0.07
-5.22%
233.91K
$299.33K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.82
+0.05
+2.54%
59.126K
$107.60K
HCICHennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9.88
+0.00
+0.00%
101
$998.00
HCTIHealthcare Triangle, Inc. Common Stock
$2.10
-0.09
-4.11%
75.798K
$160.81K
HCWBHCW Biologics Inc. Common Stock
$0.3870
-0.0032
-0.82%
570.1K
$228.81K
HCWCHealthy Choice Wellness Corp.
$0.2677
-0.0144
-5.10%
258.632K
$69.87K
HDSNHudson Technologies Inc
$6.12
-0.22
-3.47%
149.249K
$918.11K
HELPCybin Inc. Common Stock
$4.95
-0.21
-4.07%
1.27M
$6.34M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.80
+0.03
+1.08%
197.143K
$548.85K
HEREHere Group Limited American Depositary Shares
$3.57
-0.01
-0.28%
12.606K
$44.73K
HFFGHF Foods Group Inc. Common Stock
$1.93
-0.03
-1.53%
65.05K
$126.00K
HGBLHERITAGE GLOBAL INC
$1.39
-0.04
-2.80%
138.743K
$193.49K
HIHOHighway Holdings Ltd
$0.8005
-0.0400
-4.76%
6.402K
$5.18K
HINDVyome Holdings, Inc. Common Stock
$2.04
-0.06
-2.85%
19.347K
$40.20K
HITHealth In Tech, Inc. Class A Common Stock
$1.45
-0.04
-2.68%
62.263K
$90.62K
HITIHigh Tide Inc. Common Shares
$2.38
-0.13
-5.18%
427.44K
$1.03M
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.22
-0.08
-3.48%
9.861M
$21.97M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.67
-0.07
-4.02%
157.614K
$267.09K
HKITHitek Global Inc. Class A Ordinary Share
$0.8006
-0.0490
-5.77%
93.851K
$76.69K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6500
+0.0000
+0.00%
7.304K
$4.83K
HLLYHolley Inc.
$3.20
-0.06
-1.84%
254.586K
$809.86K
HLMNHillman Solutions Corp. Common Stock
$8.19
-0.14
-1.68%
1.955M
$16.09M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.30
-0.06
-0.64%
11.532M
$106.64M
HLPHongli Group Inc. Ordinary Shares
$0.8181
-0.0509
-5.86%
58.726K
$47.61K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8098
+0.0298
+3.82%
26.294K
$20.74K
HNNAHennessy Advisors, Inc.
$9.88
+0.10
+0.97%
6.999K
$69.16K
HNSTThe Honest Company, Inc. Common Stock
$3.32
-0.12
-3.49%
2.147M
$7.23M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.55
-0.15
-8.82%
963.708K
$1.52M
HOTHHoth Therapeutics, Inc. Common Stock
$0.7151
-0.0077
-1.07%
348.043K
$245.17K
HOURHour Loop, Inc. Common Stock
$1.94
-0.05
-2.27%
6.416K
$12.25K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.99
-0.03
-1.47%
838.82K
$1.60M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6799
-0.0453
-6.25%
395.721K
$274.69K
HPAIHelport AI Limited Ordinary Shares
$1.43
+0.03
+2.14%
11.463K
$16.14K
HPKHighPeak Energy, Inc. Common Stock
$6.85
+0.16
+2.39%
663.594K
$4.55M
HPPHudson Pacific Properties, Inc.
$9.05
-0.74
-7.56%
787.262K
$7.27M
HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares
$9.90
-0.12
-1.20%
80.906K
$803.43K
HRTXHeron Therapeutics, Inc.
$1.18
-0.03
-2.77%
1.219M
$1.44M
HRZNHorizon Technology Finance Corporation
$3.92
-0.03
-0.88%
671.716K
$2.61M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.97
-0.11
-5.29%
8.394K
$16.76K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.04
-0.02
-0.97%
185K
$369.28K
HSLVHighlander Silver Corp.
$5.65
-0.27
-4.56%
153.355K
$872.52K
HTCOCaravelle International Group Ordinary Shares
$6.90
-1.29
-15.75%
749.057K
$5.34M
HTCRHeartcore Enterprises, Inc. Common Stock
$2.96
-0.07
-2.31%
46.791K
$137.17K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.34
+0.02
+0.62%
8.478K
$28.33K
HTTHigh Templar Tech Limited
$2.37
-0.02
-0.84%
50.614K
$119.21K
HTZHertz Global Holdings, Inc Common Stock
$5.60
-0.15
-2.61%
9.887M
$55.58M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9900
-0.3100
-23.85%
1.239M
$1.35M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.16
-0.02
-1.69%
24.473K
$28.66K
HUIZHuize Holding Limited American Depositary Shares
$1.66
+0.00
+0.00%
7.768K
$12.94K
HUMAHumacyte, Inc. Common Stock
$0.8289
-0.0211
-2.48%
3.237M
$2.64M
HURATuHURA Biosciences, Inc. Common Stock
$2.14
+0.07
+3.38%
380.179K
$802.14K
HUYAHUYA Inc.
$3.07
+0.04
+1.16%
216.747K
$659.68K
HWHHWH International Inc. Common Stock
$1.08
+0.02
+1.89%
985
$1.05K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5700
-0.0292
-4.87%
27.898K
$15.92K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.00
-0.01
-0.50%
13.565K
$13.30K
HYFTMindWalk Holdings Corp. Common Stock
$1.19
-0.05
-4.03%
259.46K
$307.90K
HYLNHyliion Holdings Corp.
$1.78
-0.03
-1.66%
705.22K
$1.27M
HYPDHyperion DeFi, Inc. Common Stock
$3.89
-0.50
-11.39%
408.91K
$1.59M
HYPRHyperfine, Inc. Class A Common Stock
$1.40
+0.13
+10.53%
2.954M
$4.38M
IACOIdea Acquisition Corp. Class A Ordinary Shares
$9.89
+0.03
+0.30%
1.221M
$12.05M
IAUXi-80 Gold Corp.
$1.47
-0.04
-2.66%
6.024M
$8.93M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.10
+0.04
+3.77%
65.293K
$71.03K
IBIOiBio, Inc.
$1.59
-0.06
-3.64%
915.159K
$1.45M
IBOImpact BioMedical, Inc.
$0.6600
-0.0047
-0.71%
53.998K
$35.02K
IBRXImmunityBio, Inc. Common Stock
$6.94
-0.04
-0.50%
8.81M
$60.29M
ICCCImmucell Corp
$8.39
+0.13
+1.57%
15.473K
$130.14K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2800
+0.0010
+0.36%
242.403K
$65.68K
ICGIntchains Group Limited American Depositary Shares
$1.26
+0.08
+6.78%
92.595K
$118.02K
ICLICL Group Ltd.
$5.43
+0.00
+0.00%
600.467K
$3.21M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.84
-0.06
-3.16%
18.11K
$32.96K
ICONIcon Energy Corp. Common stock
$0.9800
-0.0400
-3.92%
75.624K
$75.43K
ICUSeaStar Medical Holding Corporation Common Stock
$3.88
-0.27
-6.51%
48.603K
$187.80K
IDAIT Stamp Inc. Class A Common Stock
$2.49
+0.10
+3.97%
45.663K
$110.24K
IDNIntellicheck, Inc. Common Stock
$7.99
-0.15
-1.84%
216.392K
$1.71M
IEPIcahn Enterprises L.P
$8.21
+0.07
+0.86%
419.228K
$3.42M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9301
-0.0699
-6.99%
740
$732.00
IFRXInflaRx N.V. Common Stock
$1.97
+0.31
+18.63%
2.628M
$4.76M
IGACInvest Green Acquisition Corporation Class A Ordinary Shares
$9.97
+0.00
+0.00%
4.124K
$41.10K
IGCIGC Pharma, Inc.
$0.3052
-0.0138
-4.33%
337.476K
$105.03K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.76
-0.02
-1.12%
3.711K
$6.44K
IHRTiHeartMedia, Inc. Class A Common Stock
$4.95
-0.39
-7.39%
4.509M
$23.54M
IHSIHS Holding Limited
$8.16
-0.09
-1.09%
1.432M
$11.74M
IHTInnSuites Hospitality Trust
$1.13
+0.01
+0.89%
4.146K
$4.65K
IIIInformation Services Group, Inc.
$4.08
+0.01
+0.25%
131.842K
$529.55K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4443
-0.0347
-7.24%
238.341K
$107.28K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.88
-0.01
-0.27%
473.835K
$882.86K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$4.00
+0.26
+7.08%
1.09K
$4.22K
ILLRTriller Group Inc. Common Stock
$0.2548
+0.0700
+37.88%
9.96M
$2.47M
ILLUIllumination Acquisition Corp I Class A Ordinary Shares
$9.88
+0.03
+0.25%
99.734K
$982.39K
IMAImageneBio, Inc. Common Stock
$5.75
+0.00
+0.00%
23.604K
$136.94K
IMCCIM Cannabis Corp. Common Shares
$0.2460
-0.0088
-3.45%
396.934K
$99.68K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$3.83
-0.37
-8.81%
499.904K
$1.94M
IMMPImmutep Limited American Depositary Shares
$0.4825
-0.0049
-1.01%
690.371K
$332.61K
IMMRImmersion Corp
$5.88
-0.04
-0.68%
246.177K
$1.45M
IMMXImmix Biopharma, Inc. Common Stock
$8.80
+0.03
+0.34%
516.893K
$4.42M
IMNNImunon, Inc. Common Stock
$2.68
-0.09
-3.25%
22.545K
$61.75K
IMPPImperial Petroleum Inc. Common Shares
$4.91
+0.10
+2.08%
965.449K
$4.75M
IMRNImmuron Limited American Depositary Shares
$0.7900
-0.0447
-5.36%
9.169K
$7.57K
IMRXImmuneering Corporation Class A Common Stock
$5.20
-0.10
-1.89%
526.177K
$2.76M
IMSRTerrestrial Energy Inc. Common Stock
$6.96
-0.17
-2.43%
2.483M
$17.11M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5600
-0.0095
-1.67%
11.587K
$6.28K
IMUXImmunic, Inc. Common Stock
$9.91
-0.82
-7.64%
334.815K
$3.41M
INABIN8bio, Inc. Common Stock
$1.48
-0.07
-4.55%
91.88K
$137.73K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.30
-0.22
-8.73%
40.234K
$94.77K
INCRIntercure Ltd. Ordinary Shares
$0.8114
-0.0617
-7.07%
58.803K
$47.94K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.18
+0.34
+8.85%
6.403M
$26.03M
INDOIndonesia Energy Corporation Limited
$3.47
+0.22
+6.68%
863.044K
$2.96M
INDPIndaptus Therapeutics, Inc. Common Stock
$2.92
-0.25
-7.89%
19.319K
$59.50K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7096
-0.0230
-3.14%
74.417K
$52.59K
INFUInfuSystem Holdings, Inc.
$9.83
-0.35
-3.44%
100.459K
$987.18K
INGNInogen Inc
$6.98
-0.37
-5.03%
367.243K
$2.56M
INHDInno Holdings Inc. Common Stock
$0.0834
+0.0015
+1.83%
650.076M
$82.32M
INLFINLIF LIMITED Ordinary Shares
$3.11
-0.05
-1.58%
5.151K
$15.86K
INLXIntellinetics, Inc.
$7.00
-0.09
-1.25%
260
$1.83K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7010
-0.0440
-5.91%
13.306K
$9.69K
INMBINmune Bio Inc. Common stock
$1.35
-0.06
-4.26%
130.778K
$174.93K
INNSummit Hotel Properties, Inc.
$5.08
-0.05
-0.97%
525.516K
$2.62M
INNVInnovAge Holding Corp. Common Stock
$8.23
-0.04
-0.48%
103.437K
$840.23K
INOInovio Pharmaceuticals, Inc.
$1.13
-0.04
-3.44%
1.027M
$1.16M
INSEInspired Entertainment, Inc.
$6.99
-0.14
-1.90%
101.935K
$712.54K
INTRInter & Co. Inc. Class A Common Shares
$7.54
-0.32
-4.07%
1.636M
$12.36M
INTSIntensity Therapeutics, Inc. Common stock
$5.08
-0.04
-0.78%
30.562K
$157.35K
INTZIntrusion Inc New
$0.7800
-0.0052
-0.66%
122.06K
$94.88K
INUVInuvo, Inc.
$1.87
-0.01
-0.53%
173.042K
$324.49K
INVInnventure, Inc. Common Stock
$6.35
+0.05
+0.79%
1.418M
$9.04M
INVEIdentive, Inc.
$4.43
-0.32
-6.74%
192.778K
$902.35K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6743
-0.0257
-3.67%
2.117M
$1.43M
IONRioneer Ltd American Depositary Shares
$3.88
-0.01
-0.26%
16.679K
$65.77K
IOTRiOThree Limited Ordinary Shares
$2.90
+0.15
+5.45%
22.916K
$65.48K
IOVAIovance Biotherapeutics, Inc. Common Stock
$3.30
-0.08
-2.37%
8.436M
$27.87M
IPDNProfessional Diversity Network, Inc.
$0.6828
-0.0572
-7.73%
71.039K
$52.48K
IPHAInnate Pharma S.A. ADS
$1.48
+0.05
+3.50%
66.536K
$96.21K
IPMIntelligent Protection Management Corp. Common Stock
$1.77
+0.01
+0.28%
100.313K
$178.65K
IPSCCentury Therapeutics, Inc. Common Stock
$2.19
-0.01
-0.45%
430.942K
$941.33K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$4.80
+0.11
+2.38%
110.842K
$559.59K
IPWiPower, Inc. Common Stock
$0.9210
+0.0151
+1.67%
472.234K
$452.26K
IPWRIdeal Power Inc.
$3.87
+0.11
+2.93%
191.235K
$713.70K
IQiQIYI, Inc. American Depositary Shares
$1.16
+0.04
+3.69%
13.909M
$16.33M
IQSTIQSTEL INC. Common Stock
$1.32
-0.13
-8.97%
439.011K
$599.89K
IRABIris Acquisition Corp II
$9.93
-0.09
-0.90%
10.91K
$108.35K
IRDOpus Genetics, Inc. Common Stock
$4.65
-0.36
-7.19%
1.425M
$6.87M
IRHOIron Horse Acquisitions II Corp. Common Stock
$9.95
-0.01
-0.05%
16.444K
$163.63K
IRIXIridex Corp
$1.02
-0.02
-1.92%
28.862K
$29.81K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.13
-0.07
-1.67%
1.901M
$8.04M
ISPCiSpecimen Inc. Common Stock
$4.24
-0.28
-6.24%
147.153K
$630.15K
ISPRIspire Technology Inc. Common Stock
$1.38
-0.03
-2.13%
28.451K
$38.24K
ITHAITHAX Acquisition Corp III Class A Ordinary Shares
$9.93
+0.00
+0.00%
13.403K
$133.09K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3390
-0.0685
-16.81%
192.991K
$75.03K
ITPIT Tech Packaging, Inc.
$0.1850
-0.0042
-2.22%
285.838K
$53.21K
ITRGIntegra Resources Corp.
$2.71
-0.01
-0.37%
1.933M
$5.17M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.60
-0.25
-2.82%
18.017M
$155.36M
IVAInventiva S.A. American Depository Shares
$4.94
-0.15
-2.95%
141.063K
$696.20K
IVDAIveda Solutions, Inc. Common Stock
$0.2955
+0.0055
+1.90%
153.669K
$45.84K
IVFINVO Fertility, Inc. Common Stock
$1.87
-0.12
-6.17%
26.407K
$50.20K
IVRInvesco Mortgage Capital Inc.
$8.12
-0.16
-1.93%
1.556M
$12.65M
IVVDInvivyd, Inc. Common Stock
$1.35
-0.03
-2.17%
1.156M
$1.57M
IXHLIncannex Healthcare Limited American Depositary Shares
$3.90
-0.15
-3.59%
371.42K
$1.49M
IZEAIZEA Worldwide, Inc. Common Stock
$4.28
+0.06
+1.42%
27.883K
$118.68K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3450
-0.0175
-4.83%
56.649K
$20.11K
JAGUJaguar Uranium Corp.
$2.59
-0.06
-2.26%
143.996K
$359.96K
JAGXJaguar Health, Inc.
$0.2385
-0.0025
-1.04%
815.356K
$189.19K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5720
-0.0171
-2.90%
3.593K
$2.08K
JBIJanus International Group, Inc.
$5.21
-0.22
-4.05%
1.437M
$7.60M
JBLUJetBlue Airways Corp
$4.87
-0.13
-2.60%
17.098M
$83.39M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.09
+0.00
+0.03%
11.046K
$12.01K
JCTCJewett-Cameron Trading
$1.96
-0.01
-0.51%
120.612K
$235.95K
JDZGJIADE LIMITED Common stock
$1.19
+0.00
+0.00%
46.233K
$54.99K
JELDJELD-WEN Holding, Inc.
$1.45
-0.09
-5.84%
1.581M
$2.30M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.23
-0.06
-4.65%
14.566K
$18.24K
JFJ and Friends Holdings Limited American Depositary Shares
$1.04
-0.04
-3.69%
1.333K
$1.41K
JFBJFB Construction Holdings Class A Common Stock
$5.68
-0.17
-2.91%
341.502K
$2.02M
JFINJiayin Group Inc. American Depositary Shares
$4.63
-0.17
-3.56%
32.864K
$151.75K
JFU9F Inc. American Depositary Shares
$3.14
-0.76
-19.61%
15.725K
$57.30K
JGAurora Mobile Limited American Depositary Shares
$7.07
+0.18
+2.61%
1.225K
$8.52K
JLJ-Long Group Limited Ordinary Shares
$6.54
-0.20
-2.97%
18.945K
$128.36K
JMIAJumia Technologies AG
$6.85
+0.04
+0.58%
1.055M
$7.26M
JOBGEE Group Inc.
$0.2400
+0.0058
+2.48%
357.636K
$84.28K
JOBYJoby Aviation, Inc.
$8.73
-0.22
-2.46%
36.533M
$312.60M
JRSHJerash Holdings (US), Inc. Common Stock
$3.53
-0.02
-0.56%
115.8K
$409.57K
JRVRJames River Group Holdings, Ltd
$6.22
-0.12
-1.89%
151.237K
$945.55K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8903
-0.0394
-4.24%
121.017K
$107.80K
JTAIJet.AI Inc. Common Stock
$6.37
+0.12
+1.95%
71.268K
$445.02K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3600
-0.0001
-0.03%
17.271K
$6.32K
JVACoffee Holding Co., Inc.
$4.64
-0.30
-6.07%
40.063K
$190.05K
JXGJX Luxventure Limited Common Stock
$3.85
+0.00
+0.00%
100
$385.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$5.30
-0.20
-3.64%
21.3K
$111.34K
JYNTThe Joint Corp.
$8.90
-0.15
-1.66%
17.053K
$152.32K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8502
-0.0497
-5.52%
1.819K
$1.66K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9925
-0.0104
-1.04%
26.389K
$26.14K
KALAKALA BIO, Inc. Common Stock
$0.1055
-0.0076
-6.72%
3.896M
$421.49K
KAPAKairos Pharma, Ltd.
$0.5726
-0.0274
-4.57%
62.529K
$36.53K
KBSXFST Corp. Ordinary Shares
$1.30
+0.02
+1.56%
5.121K
$6.70K
KDKKodiak AI, Inc. Common Stock
$8.15
-0.14
-1.69%
288.787K
$2.33M
KEELKeel Infrastructure Corp. Common Stock
$2.85
-0.04
-1.38%
20.843M
$57.54M
KELYAKelly Services Inc
$9.77
-0.11
-1.11%
232.302K
$2.27M
KFFBKentucky First Federal Bancorp
$4.32
-0.15
-3.44%
800
$3.58K
KGKestrel Group, Ltd.
$9.51
-0.60
-5.93%
13.65K
$132.37K
KGEIKolibri Global Energy Inc. Common Stock
$5.80
+0.20
+3.57%
217.188K
$1.23M
KIDZClassover Holdings, Inc. Class B Common Stock
$0.8600
-0.2200
-20.37%
3.953M
$3.83M
KITTNauticus Robotics, Inc. Common stock
$2.35
-0.41
-14.86%
597.079K
$1.48M
KLCKinderCare Learning Companies, Inc.
$3.87
+0.01
+0.26%
513.963K
$1.94M
KLRSKalaris Therapeutics, Inc. Common Stock
$5.46
-0.19
-3.33%
85.532K
$475.25K
KLTRKaltura, Inc. Common Stock
$1.44
-0.04
-2.70%
347.203K
$502.90K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$3.95
+0.24
+6.47%
448.974K
$1.71M
KMDAKamada Ltd
$8.13
+0.02
+0.25%
29.822K
$242.78K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$3.05
-0.03
-0.97%
27.194K
$81.02K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7140
+0.0142
+2.03%
124.718K
$86.34K
KNRXKNOREX LTD.
$1.06
-0.24
-18.46%
16.166M
$23.76M
KOPNKopin Corp
$4.09
+0.09
+2.23%
11.412M
$44.63M
KOREKORE Group Holdings, Inc.
$9.14
+0.02
+0.22%
2.227K
$20.36K
KOSKosmos Energy Ltd.
$3.03
+0.08
+2.77%
13.928M
$42.46M
KOSSKoss Corp
$4.18
-0.04
-0.95%
21.823K
$91.80K
KPLTKatapult Holdings, Inc. Common Stock
$7.01
+0.00
+0.00%
102
$715.00
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.36
-0.01
-0.42%
22.373K
$52.02K
KPTIKaryopharm Therapeutics Inc.
$8.40
-0.20
-2.33%
246.584K
$2.05M
KRAQKRAKacquisition Corp Class A Ordinary Shares
$9.91
-0.01
-0.10%
16.3K
$161.58K
KREFKKR Real Estate Finance Trust Inc.
$6.13
-0.12
-1.98%
1.31M
$8.07M
KRKR36Kr Holdings Inc. American Depositary Shares
$3.46
+0.21
+6.41%
13.884K
$46.50K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.00
-0.08
-1.96%
100.381K
$400.58K
KRNYKearny Financial Corporation
$8.07
-0.18
-2.18%
199.465K
$1.62M
KROKronos Worldwide, Inc.
$7.10
-0.11
-1.53%
145.726K
$1.04M
KSCPKnightscope, Inc. Class A Common Stock
$3.07
+0.01
+0.30%
206.395K
$628.04K
KTCCKEY Tronic Corp
$2.95
+0.10
+3.51%
3.897K
$11.09K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6875
-0.0126
-1.80%
253.321K
$173.53K
KTWOK2 Capital Acquisition Corporation Class A Ordinary Share
$9.96
+0.00
+0.00%
159
$1.58K
KULRKULR Technology Group, Inc.
$2.41
-0.02
-0.82%
1.24M
$3.02M
KURAKura Oncology, Inc.
$8.75
-0.08
-0.91%
1.093M
$9.53M
KUSTKustom Entertainment, Inc. Common Stock
$3.32
-0.30
-8.34%
23.104K
$80.06K
KVHIKVH Industries Inc
$8.98
-0.63
-6.56%
79.161K
$721.83K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3544
+0.0175
+5.19%
367.781K
$126.70K
KXINKaixin Holdings Ordinary Shares
$5.58
-0.17
-3.03%
4.195K
$23.83K
KYNBKyntra Bio, Inc. Common Stock
$7.05
+0.02
+0.28%
4.245K
$29.98K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.43
-0.27
-3.10%
689.285K
$5.82M
KZRKezar Life Sciences, Inc. Common Stock
$7.33
+0.06
+0.83%
63.182K
$460.26K
LABStandard BioTools Inc. Common Stock
$0.8905
-0.0495
-5.27%
4.535M
$4.07M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$3.59
-0.30
-7.71%
167.858K
$598.63K
LACLithium Americas Corp.
$4.95
+0.03
+0.61%
10.432M
$50.87M
LAESSEALSQ Corp Ordinary Shares
$2.64
-0.13
-4.67%
4.626M
$12.34M
LAKELakeland Industries Inc
$9.73
-0.37
-3.66%
32.317K
$318.02K
LANDGladstone Land Corporation
$9.79
-0.27
-2.68%
559.838K
$5.47M
LANVLanvin Group Holdings Limited
$1.61
+0.03
+1.90%
1.352K
$2.17K
LARLithium Argentina AG
$9.75
+0.13
+1.35%
2.813M
$27.11M
LASELaser Photonics Corporation Common Stock
$0.6900
-0.0253
-3.54%
1.647M
$1.15M
LAWCS Disco, Inc.
$4.55
+0.09
+2.02%
347.461K
$1.55M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8701
-0.0899
-9.36%
28.283K
$26.14K
LCFYLocafy Limited Ordinary Share
$4.32
-0.11
-2.48%
6.571K
$28.85K
LCIDLucid Group, Inc. Common Stock
$5.73
-0.14
-2.34%
16.52M
$94.42M
LCTXLineage Cell Therapeutics, Inc.
$1.46
-0.10
-6.41%
2.23M
$3.34M
LCUTLifetime Brands, Inc.
$6.69
-0.55
-7.60%
67.362K
$458.60K
LDIloanDepot, Inc.
$1.50
-0.15
-9.05%
2.378M
$3.72M
LEDSSemiLEDS Corporation
$1.65
+0.07
+4.43%
13.853K
$21.91K
LEELee Enterprises, Inc.
$8.41
+0.06
+0.68%
13.408K
$113.10K
LEGOLegato Merger Corp. IV
$9.86
-0.01
-0.10%
2.901K
$28.63K
LENZLENZ Therapeutics, Inc. Common Stock
$9.05
-0.24
-2.58%
518.524K
$4.71M
LESLLeslie's, Inc. Common Stock
$1.71
-0.18
-9.45%
81.139K
$141.17K
LEXXLexaria Bioscience Corp. Common Stock
$0.6600
-0.2101
-24.15%
778.861K
$590.89K
LFACLeapfrog Acquisition Corporation Class A Ordinary Shares
$9.97
+0.00
+0.00%
4.129K
$41.15K
LFCRLifecore Biomedical, Inc. Common Stock
$4.94
-0.19
-3.61%
174.785K
$876.82K
LFMDLifeMD, Inc. Common Stock
$4.43
-0.12
-2.64%
522.355K
$2.31M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.92
-0.03
-1.54%
7.614K
$14.84K
LFSTLifeStance Health Group, Inc. Common Stock
$7.45
-0.22
-2.87%
4.498M
$33.66M
LFTLument Finance Trust, Inc.
$1.19
-0.03
-2.46%
146.244K
$175.63K
LFVNLifevantage Corporation Common Stock (Delaware)
$4.93
-0.26
-5.01%
150.69K
$760.75K
LFWDReWalk Robotics Ltd
$7.20
+0.00
+0.00%
943
$6.79K
LGCBLinkage Global Inc Ordinary Shares
$0.5290
-0.0060
-1.12%
68.442K
$34.94K
LGCLLucas GC Limited Ordinary Shares
$1.71
-0.23
-11.86%
19.764K
$33.65K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8823
+0.0023
+0.26%
72.509K
$64.49K
LGLThe LGL Group, Inc.
$7.07
-0.18
-2.48%
3.372K
$24.30K
LGOLargo Inc. Common Shares
$1.20
-0.02
-1.64%
1.591M
$1.89M
LGPSLogProstyle Inc.
$0.7579
-0.1946
-20.43%
143.254K
$106.77K
LGVNLongeveron Inc. Common Stock
$0.8607
-0.0293
-3.29%
124.652K
$108.76K
LHAILinkhome Holdings Inc. Common stock
$1.09
-0.01
-0.91%
50.034K
$53.39K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2112
+0.0302
+16.69%
747.909K
$146.84K
LICNLichen China Limited Class A Ordinary Shares
$4.60
+0.57
+14.14%
46.492K
$184.13K
LIDRAEye, Inc. Class A Common Stock
$2.08
-0.10
-4.59%
1.576M
$3.29M
LIENChicago Atlantic BDC, Inc. Common Stock
$9.27
-0.12
-1.28%
33.007K
$305.73K
LILALiberty Latin America Ltd. Class A Common Stock
$7.92
-0.30
-3.65%
260.945K
$2.10M
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.12
-0.34
-4.02%
405.311K
$3.35M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2036
-0.0004
-0.20%
811.218K
$164.48K
LINKInterlink Electronics, Inc. Common Stock
$2.90
-0.16
-5.31%
5.332K
$15.66K
LIQTLiqTech International, Inc.
$2.09
-0.09
-4.13%
2.793K
$6.05K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.01
+0.07
+3.61%
1.217K
$2.43K
LITSLite Strategy, Inc. Common Stock
$1.15
+0.00
+0.00%
255.225K
$287.92K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.50
-0.19
-5.15%
11.507K
$40.77K
LMFALM Funding America, Inc. Common Stock
$0.2280
-0.0218
-8.73%
398.223K
$93.81K
LMRILumexa Imaging Holdings, Inc. Common Stock
$9.37
-0.12
-1.26%
256.683K
$2.39M
LNAILunai Bioworks Inc. Common Stock
$0.3105
-0.0289
-8.52%
625.321K
$206.39K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.79
-0.09
-2.32%
130.202K
$492.39K
LNKBLINKBANCORP, Inc. Common Stock
$8.57
-0.15
-1.72%
50.688K
$436.00K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.55
-0.08
-4.90%
170.342K
$269.83K
LNSRLENSAR, Inc. Common Stock
$5.34
-0.01
-0.19%
62.401K
$333.75K
LOANManhattan Bridge Capital, Inc
$4.36
-0.13
-2.86%
9.465K
$41.56K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6434
-0.0214
-3.22%
447.152K
$290.01K
LOCLLocal Bounti Corporation
$2.39
-0.13
-5.16%
94.183K
$228.87K
LODEComstock Inc.
$3.16
-0.09
-2.77%
493.191K
$1.56M
LONALeonaBio, Inc. Common Stock
$8.66
+0.10
+1.17%
28.122K
$242.41K
LOOPLoop Industries, Inc. Common Stock
$1.35
-0.07
-4.61%
46.146K
$63.16K
LOTLotus Technology Inc. American Depositary Shares
$1.30
+0.00
+0.00%
81.116K
$105.43K
LPALogistic Properties of the Americas
$3.60
-0.08
-2.17%
6.985K
$25.15K
LPCNLipocine Inc.
$2.29
-0.08
-3.57%
179.955K
$410.20K
LPLLG Display Co. Ltd.
$4.09
-0.14
-3.31%
941.524K
$3.90M
LPROOpen Lending Corporation Common Stock
$1.73
-0.18
-9.42%
313.502K
$549.48K
LPSNLivePerson Inc
$2.47
-0.18
-6.79%
122.948K
$309.73K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.28
+0.00
+0.00%
1.103K
$1.41K
LRHCLa Rosa Holding Corp. Common Stock
$2.01
+0.03
+1.52%
279.396K
$580.93K
LRMRLarimar Therapeutics, Inc. Common Stock
$4.33
-0.07
-1.59%
1.444M
$6.16M
LSAKLesaka Technologies, Inc. Common Stock
$4.81
-0.02
-0.41%
16.387K
$78.54K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$5.27
+0.08
+1.54%
7.735K
$38.63K
LSFLaird Superfood, Inc.
$3.01
-0.22
-6.92%
16.096K
$49.92K
LSHLakeside Holding Limited Common Stock
$0.6000
+0.0399
+7.12%
13.902K
$7.90K
LSPDLightspeed Commerce Inc.
$9.06
+0.20
+2.26%
952.182K
$8.61M
LSTALisata Therapeutics, Inc. Common Stock
$3.22
+0.04
+1.10%
60.655K
$192.75K
LTRNLantern Pharma Inc. Common Stock
$2.07
-0.32
-13.31%
201.547K
$421.38K
LTRXLantronix Inc
$6.12
-0.28
-4.38%
340.729K
$2.13M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.86
-0.03
-1.59%
840.054K
$1.57M
LUCDLucid Diagnostics Inc. Common Stock
$1.03
-0.01
-0.77%
746.283K
$780.52K
LUCKLucky Strike Entertainment Corporation
$7.55
+0.33
+4.50%
32.446K
$238.96K
LUCYInnovative Eyewear, Inc. Common Stock
$1.02
-0.03
-2.84%
47.24K
$48.77K
LUDLuda Technology Group Limited
$6.24
-0.01
-0.16%
21.77K
$132.13K
LUMNLumen Technologies, Inc.
$8.61
-0.11
-1.26%
6.595M
$57.21M
LUNGPulmonx Corporation Common Stock
$1.19
-0.02
-1.65%
1.037M
$1.25M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.82
-0.18
-2.00%
99.56K
$887.66K
LVOLiveOne, Inc. Common Stock
$5.19
-0.09
-1.70%
98.747K
$512.25K
LVWRLiveWire Group, Inc.
$1.81
-0.15
-7.65%
55.451K
$103.99K
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.05
-0.05
-2.42%
799.51K
$1.65M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.04
-0.15
-12.61%
73.667K
$77.56K
LXEOLexeo Therapeutics, Inc. Common Stock
$5.69
-0.05
-0.79%
279.043K
$1.58M
LXRXLexicon Pharmaceuticals, Inc.
$1.59
-0.07
-4.23%
1.569M
$2.48M
LYGLloyds Banking Group PLC
$5.23
-0.17
-3.15%
16.784M
$88.33M
LZLegalZoom.com, Inc. Common Stock
$6.47
-0.08
-1.22%
1.627M
$10.53M
LZMLifezone Metals Limited
$4.82
-0.02
-0.41%
405.65K
$1.95M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.1007
+0.0007
+0.70%
4.244M
$411.44K
MAGNMagnera Corporation
$9.85
-0.62
-5.92%
339.769K
$3.36M
MAIAMAIA Biotechnology, Inc.
$1.32
+0.04
+3.33%
1.184M
$1.57M
MAKOMako Mining Corp Common Stock
$7.20
-0.23
-3.10%
188.59K
$1.37M
MAMOMassimo Group Common Stock
$0.9794
+0.0094
+0.97%
224.256K
$216.94K
MARPSMarine Petroleum Trust
$5.17
+0.18
+3.62%
27.87K
$143.02K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.53
-0.14
-8.38%
452.195K
$789.83K
MASS908 Devices Inc. Common Stock
$6.50
-0.24
-3.56%
360.291K
$2.38M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.13
+0.04
+3.49%
25.335K
$28.41K
MATVMativ Holdings, Inc.
$9.43
-0.31
-3.18%
257.986K
$2.45M
MAXMediaAlpha, Inc.
$9.75
-0.26
-2.60%
537.814K
$5.35M
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.04
-0.09
-7.96%
548.658K
$588.48K
MBMasterBeef Group Ordinary Shares
$7.49
+1.18
+18.70%
25.426K
$189.92K
MBAICheck-Cap Ltd.
$1.46
+0.02
+1.38%
59.04K
$84.34K
MBCMasterBrand, Inc.
$9.14
-0.31
-3.28%
1.584M
$14.50M
MBIMBIA Inc.
$5.86
-0.21
-3.38%
281.927K
$1.66M
MBIOMustang Bio, Inc.
$0.7490
-0.0046
-0.61%
45.552K
$34.12K
MBLYMobileye Global Inc. Class A Common Stock
$8.70
-0.35
-3.81%
4.623M
$40.72M
MBOTMicrobot Medical, Inc. Common Stock
$2.05
-0.06
-2.84%
963.043K
$1.98M
MBRXMoleculin Biotech, Inc.
$2.46
-0.08
-3.16%
78.143K
$195.50K
MCHXMarchex, Inc. Class B
$1.74
-0.01
-0.57%
31.481K
$55.14K
MCRBSeres Therapeutics, Inc.
$7.05
-0.10
-1.40%
106.679K
$733.34K
MCRPMicropolis Holding Company
$2.42
-0.03
-1.22%
90.389K
$217.29K
MCWMister Car Wash, Inc.
$7.07
-0.01
-0.14%
1.096M
$7.75M
MDAISpectral AI, Inc. Class A Common Stock
$1.97
+0.00
+0.00%
298.026K
$580.15K
MDBHMDB Capital Holdings, LLC Class A common
$3.55
-0.11
-3.00%
3.318K
$11.97K
MDCXMedicus Pharma Ltd. Common Stock
$0.2851
-0.0138
-4.62%
801.723K
$230.24K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9200
+0.0098
+1.08%
4.015K
$3.74K
MDXGMiMedx Group, Inc
$2.88
-0.47
-13.92%
3.186M
$9.94M
MDXHMDxHealth SA Ordinary Shares
$1.95
-0.09
-4.41%
164.784K
$328.57K
MEGLMagic Empire Global Limited Ordinary Shares
$1.16
-0.02
-1.69%
8.602K
$10.14K
MEHAFunctional Brands, Inc. Common Stock
$0.0926
-0.0077
-7.68%
5.359M
$502.67K
MEIMethode Electronics
$7.66
-0.30
-3.77%
400.413K
$3.11M
MENSJyong Biotech Ltd. Ordinary Shares
$2.19
+0.00
+0.00%
19.626K
$42.38K
MERCMercer International Inc
$1.09
+0.01
+0.93%
309.221K
$329.05K
MESHMeshflow Acquisition Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
5.775K
$57.40K
METCBRamaco Resources, Inc. Class B Common Stock
$9.98
-0.76
-7.10%
8.729K
$88.16K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.42
-0.03
-0.36%
3.022M
$25.43M
MFINMedallion Financial Corp
$9.44
+0.21
+2.28%
13.943K
$130.23K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.49
-0.09
-5.70%
5.149K
$7.71K
MGLDThe Marygold Companies, Inc.
$1.10
-0.03
-2.60%
2.173K
$2.41K
MGNMegan Holdings Limited Ordinary Shares
$0.1752
-0.0036
-2.01%
670.506K
$116.95K
MGNXMacroGenics, Inc.
$2.95
-0.05
-1.67%
384.597K
$1.13M
MGRXMangoceuticals, Inc. Common Stock
$0.3315
-0.0392
-10.57%
584.691K
$202.99K
MGTXMeiraGTx Holdings plc Ordinary Shares
$8.78
-0.30
-3.30%
700.041K
$6.21M
MGXMetagenomi, Inc. Common Stock
$1.33
-0.13
-8.90%
147.413K
$201.97K
MHHMastech Digital, Inc.
$6.72
+0.32
+4.92%
6.36K
$41.64K
MINFT Limited
$0.2399
-0.0121
-4.80%
112.43K
$27.67K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.71
+0.31
+7.16%
172.091K
$762.58K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3001
-0.0149
-4.73%
426.56K
$131.04K
MINDMIND Technology, Inc. Common Stock (DE)
$6.17
-0.19
-3.04%
106.994K
$660.86K
MINEMayfair Gold Corp.
$2.80
-0.10
-3.29%
44.914K
$127.83K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.00
-0.03
-2.83%
73.601K
$74.59K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.81
-0.04
-2.16%
619.948K
$1.13M
MITQMoving iMage Technologies, Inc.
$0.6600
-0.0198
-2.91%
196.946K
$128.94K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.09
-0.11
-1.28%
434.149K
$3.36M
MKDWMKDWELL Tech Inc. Ordinary Share
$7.28
-0.07
-0.92%
9.61K
$67.96K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$2.91
-0.22
-7.03%
8.22K
$25.12K
MLCIMount Logan Capital Inc. Common Stock
$4.61
+0.06
+1.21%
6.176K
$28.46K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.60
+0.05
+0.90%
847.449K
$4.67M
MLECMoolec Science SA Ordinary Shares
$8.59
-0.01
-0.12%
110.982K
$948.39K
MLGOMicroAlgo, Inc. Ordinary Shares
$3.93
-0.02
-0.51%
25.935K
$101.39K
MLSSMilestone Scientific, Inc. Common Stock
$0.3050
-0.0209
-6.41%
458.409K
$144.02K
MMAAlta Global Group Limited
$0.6280
-0.0048
-0.76%
381.447K
$249.07K
MMLPMartin Midstream Partners LP
$2.48
-0.03
-1.20%
4.717K
$11.94K
MNDOMind CTI Ltd
$1.05
-0.01
-0.94%
13.419K
$14.19K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7405
-0.0455
-5.79%
407.93K
$309.48K
MNKDMannkind Corporation
$2.74
-0.05
-1.79%
2.554M
$7.00M
MNOVMedicinova, Inc.
$1.37
+0.01
+0.74%
4.384K
$6.00K
MNTKMontauk Renewables, Inc. Common Stock
$1.47
+0.02
+1.28%
170.816K
$247.51K
MNTNEverest Consolidator Acquisition Corporation
$9.74
-0.26
-2.60%
517.668K
$5.06M
MNTSMomentus Inc. Class A Common Stock
$4.31
-0.81
-15.82%
2.393M
$11.08M
MNYMoneyHero Limited Class A Ordinary Shares
$1.31
+0.00
+0.00%
13.877K
$18.28K
MOBMobilicom Limited American Depositary Shares
$6.00
-0.68
-10.18%
245.937K
$1.53M
MOBXMobix Labs, Inc. Class A Common Stock
$2.39
-0.20
-7.72%
358.442K
$876.42K
MODDModular Medical, Inc. Common Stock
$4.24
-0.11
-2.53%
12.302K
$51.67K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.28
+0.00
+0.04%
334
$762.00
MOLNMolecular Partners AG American Depositary Shares
$4.45
+0.00
+0.00%
100
$445.00
MOMOHello Group Inc. American Depositary Shares
$6.06
-0.07
-1.14%
252.439K
$1.54M
MPTMedical Properties Trust, Inc.
$5.14
-0.03
-0.58%
4.148M
$21.45M
MPUMega Matrix Corp.
$0.5836
-0.0505
-7.96%
88.52K
$52.92K
MPXMarine Products Corp.
$7.82
-0.05
-0.64%
23.742K
$185.52K
MQMarqeta, Inc. Class A Common Stock
$4.35
+0.00
+0.00%
2.542M
$11.16M
MRDNMeridian Holdings Inc. Common Stock
$7.45
-0.05
-0.67%
24.606K
$195.06K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2800
-0.0039
-1.37%
1.376M
$367.72K
MRKRMarker Therapeutics, Inc. Common Stock
$1.46
+0.06
+4.29%
53.035K
$74.96K
MRLNMerlin, Inc. Common Stock
$8.79
-2.62
-22.96%
2.59M
$23.68M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.20
+0.03
+2.56%
5.65K
$6.65K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3100
-0.0231
-6.93%
94.203K
$30.26K
MRTMarti Technologies, Inc.
$2.06
-0.03
-1.67%
6.54K
$13.54K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.48
-0.08
-2.25%
990.825K
$3.48M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$6.00
+0.37
+6.58%
87.556K
$531.49K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.42
-1.00
-29.24%
1.758K
$5.24K
MSGMMotorsport Games Inc. Class A Common Stock
$4.36
-0.14
-3.11%
20.72K
$91.46K
MSGYMasonglory Limited Ordinary Shares
$0.4700
-0.0214
-4.35%
395.185K
$197.89K
MSLESatellos Bioscience Inc. Common Stock
$7.27
-0.57
-7.27%
30.636K
$232.27K
MSNEmerson Radio Corp.
$0.4400
+0.0147
+3.46%
12.526K
$5.41K
MSSMaison Solutions Inc. Class A Common Stock
$1.31
+0.02
+1.55%
368.934K
$479.55K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.75
+0.04
+2.34%
45.575K
$75.73K
MTAMetalla Royalty & Streaming Ltd.
$6.44
-0.18
-2.72%
536.93K
$3.46M
MTCMMTec, Inc. Common Shares
$6.84
-0.09
-1.31%
30.609K
$216.14K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.18
-0.02
-1.67%
82.999K
$100.22K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.10
+0.01
+0.91%
13.356K
$14.44K
MTEXMannatech Inc.
$5.00
+0.43
+9.41%
4.071K
$18.41K
MTLSMaterialise NV
$5.23
+0.00
+0.00%
52.57K
$276.18K
MTNBMatinas BioPharma Holdings, Inc.
$0.6130
+0.0129
+2.15%
13.447K
$8.17K
MTRMesa Royalty Trust
$4.85
+0.05
+1.04%
3.623K
$17.38K
MTVAMetaVia Inc. Common Stock
$1.50
-0.09
-5.66%
142.406K
$220.93K
MUZEMuzero Acquisition Corp Class A Ordinary Shares
$9.88
-0.01
-0.05%
6.417K
$63.40K
MVISMicrovision Inc
$0.6470
-0.0030
-0.46%
2.35M
$1.51M
MVOMV Oil Trust
$2.55
-0.05
-1.82%
471.825K
$1.25M
MVSTMicrovast Holdings, Inc. Common Stock
$1.83
-0.10
-5.18%
1.87M
$3.44M
MWGMulti Ways Holdings Limited
$1.90
+0.00
+0.00%
179
$340.00
MWYNMarwynn Holdings, Inc. Common stock
$0.5450
-0.0017
-0.31%
78.023K
$43.03K
MXMagnachip Semiconductor Corp.
$3.32
-1.58
-32.24%
5.224M
$18.79M
MXCMexco Energy Corporation
$9.55
+0.38
+4.09%
24.85K
$235.51K
MXCTMaxCyte, Inc. Common Stock
$0.8015
-0.0581
-6.76%
429.842K
$354.98K
MYGNMyriad Genetics Inc
$4.68
-0.16
-3.31%
1.029M
$4.82M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3320
+0.0000
+0.00%
2.308K
$774.00
MYOMyomo Inc.
$0.7880
-0.0289
-3.54%
134.678K
$107.55K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4164
-0.0086
-2.02%
389.194K
$164.42K
MYSEMyseum, Inc. Common Stock
$2.22
-0.52
-18.94%
565.332K
$1.35M
MYSZMy Size, Inc
$0.6350
+0.0139
+2.24%
20.433K
$12.89K
MZYXMOZAYYX Acquisition Corp.
$9.90
+0.04
+0.41%
985.779K
$9.75M
NANano Labs Ltd Class A Ordinary Shares
$1.65
-0.22
-11.76%
131.659K
$224.04K
NAASNaaS Technology Inc. American Depositary Shares
$2.04
+0.00
+0.00%
3.305K
$6.74K
NABLN-able, Inc.
$5.29
+0.01
+0.19%
587.799K
$3.09M
NAGENiagen Bioscience, Inc. Common Stock
$4.77
-0.08
-1.55%
546.676K
$2.60M
NAIINatural Alternatives International Inc.
$2.68
-0.03
-0.93%
4.55K
$12.35K
NAKNorthern Dynasty Minerals, Ltd.
$1.98
-0.02
-1.00%
4.578M
$9.06M
NAKAKindly MD, Inc. Common Stock
$0.1800
-0.0064
-3.43%
8.138M
$1.42M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4250
-0.0253
-5.62%
18.485K
$8.02K
NAMMNamib Minerals Ordinary Shares
$1.91
-0.11
-5.45%
384.38K
$738.60K
NATNordic American Tanker
$5.54
-0.11
-2.03%
2.374M
$13.17M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.55
-0.06
-2.30%
274.116K
$688.76K
NAVINavient Corporation
$9.51
+0.34
+3.71%
1.724M
$16.30M
NBNioCorp Developments Ltd. Common Stock
$5.54
-0.14
-2.44%
3.47M
$19.21M
NBPNovaBridge Biosciences American Depositary Shares
$2.41
-0.09
-3.73%
4.541M
$10.97M
NCELNewcelX Ltd. Ordinary Shares
$3.69
+0.28
+8.21%
19.066K
$67.22K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.9101
-0.0189
-2.03%
408.443K
$381.84K
NCLNorthann Corp.
$0.1534
-0.0001
-0.07%
200.989K
$30.21K
NCMINational CineMedia, Inc.
$3.10
-0.45
-12.63%
141.741K
$503.92K
NCNANuCana plc American Depositary Share
$2.04
-0.08
-3.77%
38.729K
$82.43K
NCPLNetcapital Inc. Common Stock
$0.3859
-0.0027
-0.69%
88.675K
$34.38K
NCRANocera, Inc. Common Stock
$0.2053
+0.0053
+2.65%
43.118K
$8.92K
NCTIntercont (Cayman) Limited Ordinary shares
$2.53
-0.07
-2.65%
22.028K
$56.52K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.27
-0.03
-0.57%
86.307K
$459.01K
NDRAENDRA Life Sciences Inc. Common Stock
$4.85
+0.10
+2.11%
7.973K
$38.26K
NEONeoGenomics, Inc.
$8.99
-0.03
-0.33%
10.002M
$89.10M
NEOGNeogen Corp
$8.96
-0.38
-4.07%
1.643M
$14.92M
NEONNeonode Inc. Common Stock
$1.56
-0.05
-3.11%
39.649K
$62.80K
NEOVNeoVolta Inc. Common Stock
$2.62
-0.27
-9.24%
602.228K
$1.59M
NEPHNephros Inc.
$3.24
-0.05
-1.52%
19.218K
$62.59K
NERVMinerva Neurosciences, Inc
$6.39
-0.05
-0.78%
68.514K
$432.98K
NEUPNeuphoria Therapeutics Inc. Common Stock
$5.22
+0.16
+3.20%
49.849K
$259.21K
NEWPNew Pacific Metals Corp.
$5.19
-0.03
-0.57%
739.233K
$3.83M
NEXMNexMetals Mining Corp. Common Shares
$2.53
+0.07
+2.85%
82.323K
$209.56K
NEXNNexxen International Ltd. American Depository Shares
$7.39
+0.10
+1.37%
206.644K
$1.51M
NEXRNexera Technologies Ltd Ordinary Shares
$2.47
+0.17
+7.39%
1.235M
$2.66M
NEXTNextDecade Corporation Common Stock
$7.69
+0.29
+3.87%
2.501M
$19.10M
NFENew Fortress Energy Inc. Class A Common Stock
$0.6900
+0.0380
+5.83%
7.516M
$5.12M
NFGCNew Found Gold Corp
$2.00
+0.05
+2.56%
2.806M
$5.47M
NGNovaGold Resources Inc.
$7.84
-0.34
-4.16%
2.792M
$21.96M
NGENNervGen Pharma Corp. Common stock
$3.75
-0.18
-4.51%
211.999K
$791.34K
NHTCNatural Health Trends Corp.
$2.91
-0.12
-3.94%
39.457K
$117.39K
NICMNicola Mining Inc. American Depositary Shares
$6.75
+0.06
+0.90%
29.115K
$191.14K
NINENine Energy Service, Inc.
$9.32
+0.01
+0.11%
8.266K
$76.81K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.43
+0.07
+1.10%
31.989M
$207.60M
NIPGNIP Group Inc. American Depositary Shares
$0.7199
-0.0101
-1.38%
35.01K
$24.88K
NIUNiu Technologies American Depositary Shares
$3.02
+0.00
+0.00%
139.772K
$423.58K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.83
-0.07
-3.68%
15.12K
$27.86K
NIXXNixxy, Inc. Common Stock
$0.5547
-0.0353
-5.98%
317.26K
$178.67K
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.97
-0.82
-12.09%
513.574K
$3.04M
NKTXNkarta, Inc. Common Stock
$2.64
-0.18
-6.38%
802.676K
$2.13M
NLNL Industries, Inc.
$6.00
+0.10
+1.69%
14.511K
$86.54K
NMAXNewsmax, Inc.
$5.86
-0.14
-2.33%
1.542M
$9.15M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.37
+0.00
+0.00%
611.069K
$5.12M
NMGNouveau Monde Graphite Inc.
$2.11
-0.07
-3.43%
497.05K
$1.06M
NMRNomura Holdings, Inc
$7.85
-0.10
-1.20%
1.163M
$9.12M
NMRANeumora Therapeutics, Inc. Common Stock
$2.21
-0.04
-1.84%
1.043M
$2.37M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$4.70
-0.10
-2.08%
32.96K
$152.74K
NNBRNN Inc
$2.40
-0.10
-4.17%
970.89K
$2.29M
NNDMNano Dimension Ltd. American Depositary Shares
$1.67
-0.07
-4.03%
2.553M
$4.31M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.72
-0.08
-4.42%
1.245M
$2.16M
NNVCNanoViricides Inc.
$1.18
-0.05
-4.06%
113.129K
$135.02K
NOMANOMADAR Corp. Class A Common Stock
$3.80
-0.22
-5.36%
4.574K
$17.81K
NOMDNomad Foods Limited
$9.58
-0.15
-1.54%
579.102K
$5.58M
NOTVInotiv, Inc. Common Stock
$0.3062
+0.0082
+2.75%
463.105K
$138.30K
NPTTexxon Holding Limited Ordinary shares
$1.76
-0.02
-1.12%
179.568K
$321.72K
NPWRNET Power Inc.
$1.80
+0.01
+0.56%
994.572K
$1.81M
NRDYNerdy Inc.
$0.8964
+0.0014
+0.15%
305.956K
$272.46K
NRGVEnergy Vault Holdings, Inc.
$4.15
-0.09
-2.12%
1.77M
$7.35M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8031
+0.0122
+1.54%
140.655K
$110.49K
NRTNorth European Oil Royalty Trust
$7.96
-0.43
-5.09%
67.974K
$550.98K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.95
+0.02
+0.63%
457.295K
$1.33M
NRXSNeuraxis, Inc.
$7.58
-0.03
-0.39%
122.499K
$922.29K
NSPRInspireMD, Inc.
$1.15
+0.02
+1.77%
104.466K
$124.28K
NSRXNasus Pharma Ltd.
$2.50
-0.38
-13.19%
118.024K
$308.09K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3776
+0.0066
+1.78%
22.641K
$8.39K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$4.33
-0.07
-1.59%
104.117K
$427.49K
NTICNorthern Technologies International Corp.
$8.00
+0.05
+0.63%
3.374K
$26.81K
NTIPNetwork-1 Technologies, Inc.
$1.35
-0.03
-2.17%
127.051K
$174.60K
NTRBNutriband Inc. Common Stock
$3.79
+0.01
+0.26%
7.689K
$29.17K
NTRPNextTrip, Inc. Common Stock
$2.67
+0.14
+5.70%
9.64K
$24.63K
NTSKNetskope, Inc. Class A Common Stock
$9.95
-0.03
-0.30%
2.237M
$21.93M
NTWKNetSol Technologies, Inc.
$3.46
-0.01
-0.14%
6.262K
$21.61K
NTZNatuzzi, S.p.A
$3.02
-0.01
-0.33%
1.57K
$4.57K
NUAINew Era Energy & Digital, Inc. Common Stock
$3.76
-0.08
-2.08%
3.655M
$13.52M
NUSNuSkin Enterprises, Inc.
$7.08
-0.29
-3.93%
412.917K
$2.97M
NUVBNuvation Bio Inc.
$4.33
-0.23
-5.04%
3.229M
$13.96M
NUWENuwellis, Inc. Common Stock
$1.10
-0.06
-5.13%
16.168K
$18.53K
NVANova Minerals Limited American Depositary Shares
$5.39
-0.38
-6.59%
635.674K
$3.46M
NVAXNovavax Inc
$7.92
+0.00
+0.01%
2.514M
$19.64M
NVCTNuvectis Pharma, Inc. Common Stock
$8.48
-0.25
-2.86%
33.271K
$286.99K
NVNINvni Group Limited Ordinary Shares
$1.35
+0.03
+2.28%
87.721K
$116.06K
NVVENuvve Holding Corp. Common Stock
$0.2994
-0.0266
-8.16%
361.084K
$109.82K
NVXNOVONIX Limited American Depository Shares
$0.6820
-0.0525
-7.15%
164.881K
$114.93K
NWGLNature Wood Group Limited American Depositary Shares
$0.9900
-0.0100
-1.00%
30.24K
$28.84K
NWLNewell Brands Inc.
$3.94
-0.07
-1.75%
4.306M
$16.96M
NWTGNewton Golf Company, Inc. Common Stock
$1.31
+0.05
+3.97%
29.866K
$38.45K
NXDRNextdoor Holdings, Inc.
$1.59
-0.00
-0.23%
1.02M
$1.60M
NXGLNexGel, Inc Common Stock
$0.5880
-0.0121
-2.02%
153.303K
$92.01K
NXLNexalin Technology, Inc. Common Stock
$0.3415
-0.0287
-7.75%
108.036K
$38.64K
NXPLNextPlat Corp Common Stock
$6.42
-0.19
-2.93%
10.529K
$68.83K
NXTCNextCure, Inc. Common Stock
$9.01
-0.20
-2.17%
15.569K
$140.63K
NXTSNexentis Technologies Inc. Common Stock
$4.70
+0.25
+5.62%
1.791K
$8.54K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.54
+0.01
+0.65%
104.758K
$156.94K
NXXTNextNRG, Inc. Common Stock
$0.3700
-0.0200
-5.13%
2.282M
$853.27K
NYCAmerican Strategic Investment Co.
$8.03
-0.05
-0.62%
229
$1.84K
NYXHNyxoah SA Ordinary Shares
$2.99
+0.03
+0.95%
12.313K
$35.83K
OABIOmniAb, Inc. Common Stock
$1.36
-0.02
-1.45%
454.467K
$629.32K
OBAITG-17, Inc. Common Stock
$0.4844
-0.0307
-5.96%
583.503K
$285.05K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$3.80
-0.10
-2.56%
227.528K
$868.45K
OCCOptical Cable Corp.
$9.20
-0.23
-2.44%
169.2K
$1.56M
OCCIOFS Credit Company, Inc. Common Stock
$3.01
-0.02
-0.66%
157.185K
$473.91K
OCGOriental Culture Holding LTD Ordinary Shares
$1.81
+0.05
+2.80%
73.095K
$126.46K
OCGNOcugen, Inc. Common Stock
$1.69
+0.02
+1.20%
3.398M
$5.65M
OCULOcular Therapeutix, Inc.
$9.21
-0.11
-1.18%
1.523M
$14.00M
ODVOsisko Development Corp.
$2.95
-0.17
-5.45%
1.254M
$3.74M
ODYSOdysight.ai Inc. Common Stock
$5.00
-0.10
-1.96%
7.129K
$34.98K
OECOrion S.A.
$7.54
+0.08
+1.07%
283.492K
$2.11M
OESXOrion Energy Systems, Inc.
$9.18
+0.15
+1.66%
27.85K
$252.93K
OFALOFA Group Ordinary Shares
$0.8430
+0.0929
+12.39%
227.197K
$177.16K
OFSOFS Capital Corporation
$4.00
-0.05
-1.11%
19.718K
$79.09K
OGENOragenics Inc.
$0.6000
-0.0450
-6.98%
23.482K
$14.44K
OGIOrganigram Holdings Inc. Common Shares
$1.38
-0.04
-2.97%
1.108M
$1.52M
OIO-I Glass, Inc.
$8.71
-1.53
-14.94%
12.865M
$111.94M
OIOOIO Group Ordinary Shares
$1.81
+0.11
+6.47%
177.957K
$306.20K
OKUROnKure Therapeutics, Inc. Class A Common Stock
$5.12
-0.10
-1.92%
88.092K
$456.48K
OKYOOKYO Pharma Limited Ordinary Shares
$1.53
-0.09
-5.66%
48.486K
$75.98K
OLBThe OLB Group, Inc. Common Stock
$0.5678
-0.0422
-6.92%
1.09M
$592.62K
OLOXOlenox Industries Inc. Common Stock
$0.6600
+0.0165
+2.56%
179.801K
$113.19K
OLPXOlaplex Holdings, Inc. Common Stock
$2.03
+0.00
+0.00%
2.018M
$4.10M
OMOutset Medical, Inc. Common Stock
$4.18
-0.07
-1.65%
120.778K
$502.97K
OMEXOdyssey Marine Exploration, Inc
$0.9610
+0.0810
+9.20%
2.82M
$2.70M
OMHOhmyhome Limited Ordinary Shares
$0.9900
+0.0000
+0.00%
14.673K
$14.64K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.80
+0.15
+3.23%
2.337K
$11.18K
ONCOOnconetix, Inc. Common Stock
$0.6720
-0.0860
-11.35%
2.432M
$1.73M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8965
-0.0044
-0.49%
1.86M
$1.61M
ONDSOndas Holdings Inc. Common Stock
$9.52
-0.96
-9.16%
56.624M
$546.57M
ONEGOneConstruction Group Limited Ordinary Shares
$8.73
+0.46
+5.56%
4.362M
$37.31M
ONFOOnfolio Holdings Inc. Common Stock
$1.39
+0.05
+3.73%
217.234K
$296.79K
ONLOrion Office REIT Inc.
$2.83
+0.16
+5.99%
654.903K
$1.82M
ONMDOneMedNet Corp Class A Common Stock
$1.07
-0.02
-1.83%
641.929K
$725.04K
OPADOfferpad Solutions Inc.
$0.8017
-0.0383
-4.56%
356.144K
$280.67K
OPALOPAL Fuels Inc. Class A Common Stock
$2.08
-0.07
-3.26%
128.195K
$271.68K
OPENOpendoor Technologies Inc Common Stock
$5.58
+0.10
+1.82%
38.798M
$210.41M
OPFIOppFi Inc.
$9.33
+0.14
+1.52%
1.179M
$11.13M
OPHCOptimumBank Holdings, Inc.
$5.50
-0.03
-0.54%
3.492K
$19.20K
OPKOpko Health Inc.
$1.08
-0.13
-10.42%
9.961M
$10.47M
OPRTOportun Financial Corporation Common Stock
$5.79
-0.13
-2.12%
314.912K
$1.86M
OPRXOptimizeRx Corporation Common Stock
$6.26
-0.17
-2.64%
360.928K
$2.23M
OPTTOcean Power Technologies, Inc.
$0.3479
-0.0050
-1.42%
2.365M
$823.12K
OPTUOptimum Communications, Inc.
$1.60
+0.00
+0.00%
4.778M
$7.43M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$6.99
-1.17
-14.34%
2.308M
$16.39M
ORBSEightco Holdings Inc. Common Stock
$0.7998
-0.0289
-3.49%
12.51M
$10.09M
ORCOrchid Island Capital, Inc.
$7.06
-0.07
-0.98%
6.59M
$46.47M
ORGNOrigin Materials, Inc. Common Stock
$2.38
-0.10
-4.03%
53.734K
$135.13K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.30
-0.10
-4.17%
1.045M
$2.42M
ORICOric Pharmaceuticals, Inc. Common Stock
$9.44
-0.21
-2.18%
1.349M
$12.79M
ORIOOrion Digital Corp. Common Shares
$1.02
-0.01
-0.90%
7.95K
$8.08K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4790
+0.0091
+1.94%
100.234K
$46.42K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9021
-0.1005
-10.02%
119.138K
$117.58K
ORMPOramed Pharmaceuticals Inc.
$3.84
-0.19
-4.64%
151.864K
$592.18K
OSGOverseas Shipholding Group Inc.
$4.44
-0.08
-1.77%
273.734K
$1.21M
OSRHOSR Holdings, Inc. Common Stock
$0.6499
-0.0945
-12.69%
15.43M
$9.31M
OSSOne Stop Systems, Inc. Common Stock
$8.89
-0.38
-4.10%
1.183M
$10.38M
OSTXOS Therapies Incorporated
$1.66
+0.01
+0.61%
559.068K
$893.66K
OSUROraSure Technologies Inc
$2.96
-0.02
-0.67%
267.55K
$790.52K
OTHOff The Hook YS Inc.
$2.86
-0.05
-1.72%
59.326K
$165.86K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2505
-0.0112
-4.28%
3.538M
$904.21K
OVIDOvid Therapeutics Inc. Common Stock
$2.69
-0.04
-1.41%
1.315M
$3.55M
OWLBlue Owl Capital Inc.
$8.92
+0.06
+0.68%
27.463M
$243.08M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.98
+0.26
+4.62%
21.438K
$123.65K
OWLTOwlet, Inc.
$4.86
-0.33
-6.37%
138.837K
$684.48K
OXBROxbridge Re Holdings Limited
$0.9250
+0.0189
+2.09%
23.559K
$21.70K
OXSQOxford Square Capital Corp.
$1.84
+0.00
+0.11%
1.922M
$3.46M
PACBPacific Biosciences of California, Inc.
$1.49
-0.09
-5.70%
5.602M
$8.18M
PACKRanpak Holdings Corp.
$3.96
-0.24
-5.61%
383.649K
$1.54M
PAGSPagSeguro Digital Ltd.
$9.91
-0.20
-1.98%
2.043M
$20.17M
PALProficient Auto Logistics, Inc. Common Stock
$7.17
-0.17
-2.32%
148.862K
$1.07M
PALIPalisade Bio, Inc. Common Stock
$1.96
+0.00
+0.00%
2.185M
$4.29M
PALOPaloma Acquisition Corp I Class A Ordinary Shares
$9.86
+0.00
+0.00%
1.5K
$14.79K
PANLPangaea Logistics Solutions Ltd.
$7.81
+0.12
+1.59%
215.267K
$1.62M
PAPLPineapple Financial Inc.
$1.70
+0.38
+29.27%
11.137M
$19.16M
PASGPassage Bio, Inc. Common Stock
$5.45
-0.14
-2.56%
74.78K
$406.41K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1568
-0.0013
-0.82%
115.07K
$18.26K
PAVMPAVmed Inc. Common Stock
$8.60
-0.20
-2.27%
3.226K
$27.65K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.10
+0.04
+3.77%
87.586K
$93.36K
PAYOPayoneer Global Inc. Common Stock
$5.00
-0.18
-3.47%
2.493M
$12.57M
PAYSPaysign, Inc. Common Stock
$6.53
+0.02
+0.34%
407.197K
$2.64M
PBMPsyence Biomedical Ltd. Common Shares
$5.05
-1.63
-24.40%
376.888K
$2.06M
PBYIPUMA BIOTECHNOLOGY INC
$7.48
-0.12
-1.58%
142.938K
$1.07M
PCLAPicoCELA Inc. American Depositary Shares
$1.94
-0.19
-8.92%
1.133K
$2.22K
PCSAProcessa Pharmaceuticals, Inc. Common
$2.65
-0.19
-6.69%
69.57K
$192.29K
PCTPureCycle Technologies, Inc. Common stock
$7.43
+0.34
+4.80%
3.56M
$26.37M
PDPagerDuty, Inc.
$6.65
-0.07
-1.04%
937.592K
$6.17M
PDCPerpetuals.com Ltd American Depositary Shares
$7.88
+0.20
+2.60%
98.495K
$764.88K
PDCCPearl Diver Credit Company Inc.
$9.90
-0.06
-0.55%
4.529K
$44.96K
PDMPiedmont Office Realty Trust, Inc.
$8.22
-0.30
-3.52%
1.081M
$9.00M
PDSBPDS Biotechnology Corporation Common Stock
$1.00
-0.08
-7.41%
817.212K
$828.81K
PDYNPalladyne AI Corp. Common Stock
$5.80
-0.36
-5.84%
967.568K
$5.65M
PEPGPepGen Inc. Common Stock
$1.53
-0.05
-3.15%
625.581K
$969.62K
PERFPerfect Corp.
$1.70
+0.03
+1.80%
49.074K
$81.54K
PETSPetMed Express, Inc.
$2.26
+0.02
+0.89%
67.834K
$151.10K
PETZTDH Holdings, Inc. Common Shares
$1.00
-0.01
-0.71%
1.12K
$1.12K
PEWGrabAGun Digital Holdings Inc.
$2.95
+0.03
+1.03%
218.713K
$643.37K
PFAIPinnacle Food Group Limited Class A Common Shares
$3.91
+0.21
+5.68%
5.257K
$19.33K
PFLTPennantPark Floating Rate Capital Ltd.
$8.71
-0.08
-0.91%
506.03K
$4.40M
PFSAProfusa, Inc. Common Stock
$0.5100
-0.0452
-8.14%
1.139M
$633.93K
PGENPrecigen, Inc. Common Stock
$4.12
+0.10
+2.49%
2.478M
$10.15M
PHGEBiomX Inc.
$0.6400
-0.2653
-29.31%
1.281M
$874.86K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.20
+0.01
+0.84%
60.625K
$72.37K
PHRPhreesia, Inc.
$9.37
-0.05
-0.53%
740.669K
$6.86M
PHUNPhunware, Inc. Common Stock
$2.13
-0.11
-4.86%
114.365K
$246.87K
PIIIP3 Health Partners Inc. Common Stock
$2.80
-0.20
-6.67%
11.313K
$32.72K
PLAGPlanet Green Holdings Corp.
$1.80
+0.39
+27.66%
340.873K
$654.04K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$7.45
-1.04
-12.21%
5.495K
$40.78K
PLBYPLBY Group, Inc. Common Stock
$1.69
-0.06
-3.43%
173.987K
$298.74K
PLCEChildren's Place, Inc.
$3.19
-0.03
-0.93%
111.666K
$355.55K
PLGPlatinum Group Metals LTD.
$1.65
-0.07
-3.79%
707.079K
$1.18M
PLRXPliant Therapeutics, Inc. Common Stock
$1.21
+0.01
+0.83%
276.228K
$329.74K
PLSMPulsenmore Ltd. Ordinary Shares
$3.55
+0.00
+0.00%
3.354K
$11.99K
PLTKPlaytika Holding Corp. Common Stock
$3.42
-0.06
-1.72%
444.062K
$1.54M
PLUGPlug Power Inc.
$3.47
+0.44
+14.51%
131.664M
$429.58M
PLURPluri Inc. Common Stock
$3.42
-0.05
-1.52%
1.048K
$3.59K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.10
+0.28
+9.93%
540
$1.58K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.12
+0.00
+0.09%
499.424K
$1.06M
PLYXPolaryx Therapeutics, Inc. Common Stock
$5.21
-0.29
-5.19%
59.239K
$320.77K
PMAXPowell Max Limited Class A Ordinary Shares
$1.95
-0.27
-12.16%
99.533K
$200.76K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7500
+0.0197
+2.70%
20.494K
$15.67K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5600
-0.0329
-5.55%
109.257K
$62.35K
PMIPicard Medical, Inc.
$0.4529
+0.0062
+1.39%
772.37K
$332.28K
PMNTPerfect Moment Ltd.
$0.2690
+0.0093
+3.58%
258.351K
$68.10K
PMVPPMV Pharmaceuticals, Inc
$1.41
+0.01
+0.71%
200.557K
$279.92K
PNSkycorp Solar Group Limited Ordinary Shares
$2.21
-0.28
-11.24%
16.539K
$38.10K
PNBKPatriot National Bancorp Inc
$1.23
-0.06
-4.30%
229.371K
$289.24K
PNNTPennant Investment Corp
$4.60
-0.10
-2.13%
267.831K
$1.23M
POASPhaos Technology Holdings (Cayman) Limited
$2.23
+0.15
+7.06%
391.584K
$857.05K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.21
-0.05
-1.17%
7.819K
$33.11K
PODCPodcastOne, Inc. Common Stock
$3.01
-0.31
-9.34%
31.756K
$101.87K
POETPOET Technologies Inc. Common Shares
$6.55
-1.48
-18.43%
67.578M
$462.04M
POLAPolar Power, Inc. Common Stock
$1.81
-0.05
-2.69%
382.752K
$682.76K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3701
-0.0402
-9.80%
371.651K
$138.10K
PONYPony AI Inc. American Depositary Shares
$9.60
-0.62
-6.07%
4.946M
$46.91M
POWWAMMO, Inc. Common Stock
$1.98
-0.08
-3.88%
264.353K
$535.46K
PPBTPurple Biotech Ltd. American Depositary Shares
$4.23
-0.14
-3.20%
2.381K
$10.25K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1000
-0.0066
-6.19%
914.939K
$90.80K
PPSIPioneer Power Solutions, Inc.
$3.79
-0.05
-1.30%
764.042K
$2.96M
PRFXPainReform Ltd. Ordinary Shares
$1.96
-0.04
-2.00%
46.937K
$93.15K
PRHIPresurance Holdings, Inc. Common Stock
$0.6800
-0.0026
-0.38%
4.31K
$2.89K
PRLDPrelude Therapeutics Incorporated
$4.19
-0.07
-1.64%
453.159K
$1.90M
PRMEPrime Medicine, Inc. Common Stock
$3.60
-0.10
-2.72%
1.218M
$4.33M
PROFProfound Medical Corp. Common Stock
$6.57
-0.19
-2.81%
28.376K
$186.91K
PROKProKidney Corp. Class A Ordinary Shares
$1.82
-0.02
-1.09%
580.394K
$1.04M
PROPPrairie Operating Co. Common Stock
$1.24
+0.04
+3.33%
3.296M
$3.90M
PRPLPurple Innovation, Inc. Common Stock
$0.5205
+0.0047
+0.91%
894.471K
$447.35K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.56
+0.06
+4.00%
1.127M
$1.65M
PRSOPeraso, Inc. Common Stock
$0.9500
+0.0155
+1.66%
237.527K
$220.93K
PRTHPriority Technology Holdings, Inc.
$5.14
-0.27
-4.99%
76.095K
$398.82K
PRTSCarParts.com, Inc. Common Stock
$0.9409
-0.0079
-0.83%
508.04K
$484.68K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6850
-0.0070
-1.01%
425.919K
$284.25K
PSECProspect Capital Corporation
$2.70
-0.05
-1.64%
6.645M
$17.90M
PSFEPaysafe Limited
$8.97
-0.04
-0.44%
144.459K
$1.30M
PSHGPerformance Shipping Inc. Common Shares
$1.94
-0.02
-0.97%
28.536K
$54.24K
PSIGPS International Group Ltd. Ordinary Shares
$6.28
-0.12
-1.80%
55.155K
$344.64K
PSNLPersonalis, Inc. Common Stock
$5.06
-0.44
-8.00%
2.039M
$10.40M
PSQHPSQ Holdings, Inc.
$0.7056
+0.0099
+1.42%
210.932K
$146.64K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$5.60
-0.44
-7.28%
118.758K
$676.98K
PTLEPTL LTD Ordinary Shares
$6.47
+0.17
+2.70%
26.54K
$169.94K
PTLOPortillo's Inc. Class A Common Stock
$5.97
-0.11
-1.81%
1.178M
$7.07M
PTONPeloton Interactive, Inc. Class A Common Stock
$5.55
+0.29
+5.51%
9.298M
$50.86M
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.84
+0.00
+0.00%
14.896K
$146.58K
PUBMPubMatic, Inc. Class A Common Stock
$9.72
-0.14
-1.42%
384.821K
$3.70M
PULMPulmatrix, Inc. Common Stock
$1.24
-0.06
-4.33%
14.088K
$17.79K
PURRHyperliquid Strategies Inc Common Stock
$5.87
-0.04
-0.68%
2.425M
$14.12M
PVLPermianville Royalty Trust
$1.91
+0.00
+0.00%
161.586K
$311.64K
PWPower REIT
$0.7542
-0.0259
-3.31%
5.301K
$4.07K
PXLWPixelworks Inc
$5.72
-0.08
-1.38%
24.705K
$139.12K
PXSPyxis Tankers Inc. Common Stock
$4.32
-0.06
-1.37%
48.776K
$215.20K
PYPDPolyPid Ltd. Ordinary Shares
$4.59
-0.02
-0.44%
41.279K
$185.62K
PYXSPyxis Oncology, Inc. Common Stock
$1.65
-0.06
-3.51%
261.282K
$436.96K
PZGParamount Gold Nevada Corp.
$1.37
-0.14
-9.27%
1.404M
$1.95M
QCLSQ/C Technologies, Inc. Common Stock
$3.56
-0.30
-7.77%
249.138K
$907.74K
QMCOQuantum Corporation
$6.80
-0.05
-0.80%
262.367K
$1.79M
QNCQuantum eMotion Corp.
$2.63
-0.12
-4.40%
275.614K
$733.89K
QNCXQuince Therapeutics, Inc. Common Stock
$1.20
-0.02
-1.40%
1.01M
$1.23M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$6.05
+0.75
+14.15%
22.915K
$132.54K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$5.41
+0.16
+2.97%
669.003K
$3.50M
QRHCQuest Resource Holding Corporation
$1.14
-0.01
-0.87%
8.268K
$9.47K
QSQuantumScape Corporation
$6.82
-0.16
-2.29%
18.186M
$122.21M
QSIQuantum-Si Incorporated Class A Common Stock
$0.8720
-0.0321
-3.55%
3.281M
$2.88M
QTIQT Imaging Holdings, Inc. Common Stock
$6.51
+0.09
+1.32%
4.714K
$30.72K
QTRXQuanterix Corporation Common Stock
$3.03
-0.31
-9.28%
1.493M
$4.55M
QTTBQ32 Bio Inc. Common Stock
$5.53
-0.08
-1.43%
132.034K
$735.05K
QUADQUAD/GRAPHICS, INC.
$7.10
-0.70
-8.97%
291.35K
$2.10M
QUBTQuantum Computing Inc. Common
$8.32
-0.25
-2.92%
10.476M
$85.60M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4139
-0.0746
-15.27%
10.625M
$6.34M
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.35
+0.04
+0.93%
16.952K
$73.72K
RAILFreightCar America, Inc.
$8.13
-0.46
-5.36%
126.788K
$1.05M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.33
+0.08
+3.56%
3.131K
$7.03K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8841
+0.0156
+1.80%
422.39K
$360.31K
RAVERave Restaurant Group, Inc.
$2.72
-0.13
-4.56%
9.779K
$27.40K
RAYRaytech Holding Limited Ordinary Shares
$2.37
+0.18
+8.21%
29.32K
$68.40K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.50
-0.10
-2.78%
285.862K
$1.09M
RBBNRibbon Communications Inc. Common Stock
$2.39
-0.21
-8.08%
2.114M
$5.12M
RBNERobin Energy Ltd. Common Stock
$1.55
-0.13
-7.74%
488.581K
$771.89K
RCReady Capital Corporation
$1.90
+0.01
+0.53%
820.644K
$1.49M
RCELAvita Medical, Inc. Common Stock
$4.25
-0.13
-2.97%
123.42K
$514.75K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.50
+0.07
+2.04%
1.933M
$6.58M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9986
+0.0483
+5.08%
23.56K
$22.81K
RCTRedCloud Holdings plc Ordinary Shares
$0.6526
+0.0026
+0.40%
277.289K
$191.66K
RDGTRidgetech, Inc. Ordinary Shares
$1.35
-0.32
-19.16%
223.464K
$323.71K
RDHLRedhill Biopharma Ltd.
$1.04
+0.03
+2.97%
28.404K
$28.97K
RDIReading International, Inc Class A Common Stock
$1.10
-0.03
-2.65%
13.614K
$14.96K
RDIBReading International, Inc (Class B
$9.50
+0.30
+3.26%
300
$2.79K
RDNWRideNow Group, Inc. Class B Common Stock
$7.24
+0.10
+1.40%
88.262K
$633.25K
RDWRedwire Corporation
$8.73
-0.30
-3.32%
13.513M
$116.87M
RDZNRoadzen, Inc. Ordinary Shares
$1.74
+0.26
+17.48%
984.421K
$1.65M
REAXREAL BROKERAGE INC
$2.14
-0.08
-3.60%
4.51M
$9.78M
REBNReborn Coffee, Inc. Common Stock
$2.40
-0.09
-3.69%
25.423K
$61.56K
RECTRectitude Holdings Ltd Ordinary Shares
$1.32
-0.02
-1.49%
17.63K
$23.22K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5700
-0.0032
-0.56%
15.667K
$8.80K
REEDReed's, Inc.
$3.70
+0.06
+1.65%
34.358K
$125.74K
REFRResearch Frontiers Inc
$0.9400
-0.0051
-0.53%
2.25K
$2.12K
REIRing Energy Inc.
$1.85
+0.17
+10.12%
9.023M
$16.12M
REKRRekor Systems, Inc. Common Stock
$0.8080
-0.0100
-1.22%
1.557M
$1.24M
RENTRent the Runway, Inc. Class A Common Stock
$4.44
-0.34
-7.08%
34.6K
$157.08K
RENXRenX Enterprises Corp. Common Stock
$2.65
+0.09
+3.52%
233.906K
$618.91K
REPLReplimune Group, Inc.
$2.40
-0.18
-6.98%
3.668M
$8.86M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.40
-0.08
-1.79%
528.764K
$2.36M
RESRPC, Inc.
$8.00
+0.07
+0.88%
1.127M
$8.94M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6200
-0.0331
-5.07%
196.494K
$126.15K
REVBRevelation Biosciences, Inc. Common Stock
$1.14
-0.03
-2.43%
41.222K
$47.62K
RFAMRF Acquisition Corp III Ordinary Shares
$9.85
+0.00
+0.00%
100
$985.00
RFLRafael Holdings, Inc. Class B Common Stock
$1.24
-0.02
-1.59%
44.34K
$55.69K
RGNTRegentis Biomaterials Ltd.
$2.93
-0.00
-0.01%
7.611K
$22.03K
RGNXREGENXBIO Inc.
$8.70
+0.01
+0.12%
547.973K
$4.56M
RGPResources Connection
$4.09
-0.02
-0.49%
160.019K
$651.56K
RIGTransocean LTD.
$6.90
+0.11
+1.63%
40.619M
$277.98M
RILYB. RILEY FINANCIAL, INC.
$7.44
-0.24
-3.07%
1.064M
$8.11M
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.00
-0.06
-5.64%
353.361K
$353.43K
RITMRithm Capital Corp.
$9.69
-0.16
-1.62%
6.736M
$65.69M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4800
-0.0099
-2.02%
11.831K
$5.77K
RKDAArcadia Biosciences, Inc.
$1.06
-0.01
-0.93%
3.023K
$3.23K
RLGTRadiant Logistics, Inc.
$8.37
-0.20
-2.33%
89.337K
$754.84K
RLJRLJ Lodging Trust
$8.31
+0.21
+2.63%
2.411M
$19.75M
RLMDRelmada Therapeutics, Inc. Common Stock
$7.36
+0.12
+1.66%
801.241K
$5.82M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.16
-0.04
-1.82%
724.874K
$1.57M
RLYBRallybio Corporation Common Stock
$8.89
-0.14
-1.55%
140.529K
$1.24M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.46
+0.06
+2.48%
25.996K
$64.57K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.87
+0.00
+0.00%
5.522K
$15.60K
RMNIRimini Street, Inc. (DE) Common Stock
$3.39
-0.09
-2.59%
213.129K
$721.40K
RMSGReal Messenger Corporation Ordinary Shares
$1.36
-0.08
-5.56%
337.152K
$458.12K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9000
-0.0100
-1.10%
182.08K
$161.89K
RNACCartesian Therapeutics, Inc. Common Stock
$6.46
-0.39
-5.69%
121.91K
$801.93K
RNAZTransCode Therapeutics, Inc. Common Stock
$8.40
+0.10
+1.20%
9.142K
$76.05K
RNTXRein Therapeutics, Inc. Common Stock
$1.27
-0.09
-6.36%
703.702K
$901.62K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.07
-0.06
-1.17%
900.252K
$4.58M
RNXTRenovoRx, Inc. Common Stock
$0.8300
-0.0172
-2.03%
418.993K
$347.51K
ROCRank One Computing Corporation Common stock
$6.35
-0.20
-3.05%
25.674K
$163.53K
ROLRHigh Roller Technologies, Inc.
$9.41
-0.66
-6.55%
1.303M
$12.32M
ROMARoma Green Finance Limited Ordinary Shares
$6.65
+0.74
+12.52%
134.669K
$819.20K
RPAYRepay Holdings Corporation Class A Common Stock
$3.80
-0.26
-6.40%
673.823K
$2.60M
RPCRidgepost Capital, Inc.
$7.65
-0.27
-3.41%
334.684K
$2.57M
RPDRapid7, Inc. Common Stock
$5.85
+0.03
+0.52%
1.572M
$9.12M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.50
+0.50
+50.00%
13.316M
$18.41M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.30
-0.20
-8.00%
159.501K
$380.37K
RRRichtech Robotics Inc. Class B Common Stock
$2.39
-0.02
-0.83%
5.579M
$13.24M
RRGBRed Robin Gourmet Burgers Inc
$3.60
-0.25
-6.49%
203.076K
$742.14K
RSKDRiskified Ltd.
$4.42
-0.04
-0.90%
509.713K
$2.26M
RSSSRESEARCH SOLUTIONS INC
$2.47
-0.03
-1.20%
35.401K
$87.62K
RSVRReservoir Media, Inc. Common Stock
$9.81
-0.13
-1.31%
57.888K
$570.48K
RUBIRubico Inc. Common Stock
$3.51
-0.04
-1.13%
26.385K
$92.54K
RUMRumble Inc. Class A Common Stock
$6.60
-0.41
-5.82%
1.896M
$12.73M
RVPRetractable Technologies, Inc
$0.6210
-0.0181
-2.83%
28.055K
$17.58K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8628
-0.0162
-1.84%
247.491K
$210.45K
RVSBRiverview Bancorp Inc
$5.18
-0.13
-2.45%
42.301K
$222.48K
RVSNRail Vision Ltd. Ordinary Share
$7.48
-0.12
-1.58%
5.325K
$39.62K
RVYLRyvyl Inc. Common Stock
$5.42
+0.36
+7.11%
48.363K
$255.92K
RWAYRunway Growth Finance Corp. Common Stock
$6.51
-0.08
-1.21%
377.26K
$2.45M
RWTRedwood Trust, Inc.
$5.70
-0.05
-0.87%
1.199M
$6.75M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.33
-0.08
-2.35%
11.252M
$36.64M
RXSTRxSight, Inc. Common Stock
$6.81
-0.36
-5.02%
374.832K
$2.57M
RXTRackspace Technology, Inc. Common Stock
$1.46
-0.07
-4.54%
2.805M
$4.12M
RYAMRayonier Advanced Materials Inc.
$9.62
-0.28
-2.83%
645.89K
$6.15M
RYDERyde Group Ltd.
$1.27
+0.15
+13.39%
369.611K
$431.23K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.12
-0.01
-0.44%
1.983K
$2.20K
RYOJrYojbaba Co., Ltd. Common Shares
$2.28
+0.18
+8.57%
8.811K
$18.98K
RZLTRezolute, Inc. Common Stock (NV)
$3.15
+0.08
+2.61%
1.156M
$3.62M
RZLVRezolve AI Limited Ordinary Shares
$2.47
-0.06
-2.38%
8.581M
$21.04M
SABRSabre Corporation
$1.79
-0.05
-2.73%
2.284M
$4.11M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.50
-0.04
-0.99%
304.351K
$1.05M
SACHSachem Capital Corp. Common Shares
$1.03
-0.02
-1.73%
22.066K
$22.86K
SAFXXCF Global, Inc. Class A Common Stock
$0.3553
-0.0194
-5.18%
7.935M
$2.83M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$2.02
+0.32
+18.53%
107.158M
$279.32M
SANASana Biotechnology, Inc. Common Stock
$3.20
-0.15
-4.48%
3.664M
$11.59M
SANGSangoma Technologies Corporation Common Shares
$4.24
+0.17
+4.17%
601
$2.48K
SATLSatellogic Inc. Class A Ordinary Shares
$6.04
-0.11
-1.79%
4.312M
$25.70M
SBSafe Bulkers, Inc.
$6.61
-0.07
-0.97%
358.913K
$2.38M
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.32
-0.17
-4.74%
212.886K
$713.90K
SBETSharpLink Gaming Ltd. Ordinary Shares
$7.01
-0.30
-4.10%
7.226M
$50.56M
SBEVSplash Beverage Group, Inc.
$0.2528
-0.0301
-10.63%
926.587K
$238.25K
SBFMSunshine Biopharma Inc.
$0.9665
-0.0065
-0.67%
16.125K
$15.57K
SBLXStableX Technologies, Inc. Common Stock
$2.65
-0.44
-14.24%
1.108M
$3.15M
SBXESilverBox Corp V
$9.97
+0.00
+0.00%
4.124K
$41.12K
SCAGScage Future American Depositary Shares
$0.9399
-0.0601
-6.01%
8.153K
$7.75K
SCKTSocket Mobile, Inc. New
$0.8668
-0.0575
-6.22%
2.844K
$2.58K
SCLXScilex Holding Company Common Stock
$8.10
+1.07
+15.22%
196.91K
$1.58M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.62
-0.29
-2.92%
109.171K
$1.05M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6420
+0.0696
+12.16%
617.537K
$384.46K
SCNXScienture Holdings, Inc. Common Stock
$0.3700
-0.0100
-2.63%
150.798K
$56.52K
SCORcomScore, Inc. Common Stock
$7.69
+0.26
+3.50%
2.476K
$18.50K
SCWO374Water Inc. Common Stock
$2.49
-0.36
-12.63%
152.667K
$395.67K
SCYXSCYNEXIS, Inc.
$0.9407
-0.0253
-2.62%
181.272K
$172.02K
SCZMSantacruz Silver Mining Ltd. Common Shares
$7.75
-0.13
-1.64%
650.317K
$4.99M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.23
-0.24
-16.33%
391.032K
$490.57K
SDEVStablecoin Development Corporation
$1.33
-0.02
-1.58%
119.881K
$150.86K
SDOTSadot Group Inc. Common Stock
$1.30
-0.03
-2.26%
9.918K
$13.15K
SDSTStardust Power Inc. Common Stock
$2.42
-0.24
-9.03%
66.212K
$164.89K
SEATVivid Seats Inc. Class A Common Stock
$6.24
-0.32
-4.88%
68.234K
$421.92K
SEEDOrigin Agritech Limited
$1.18
-0.02
-1.67%
23.765K
$27.93K
SEERSeer, Inc. Class A Common Stock
$1.88
-0.06
-2.85%
271.229K
$511.74K
SEGGLottery.com, Inc. Common Stock
$1.17
-0.29
-19.86%
14.778M
$20.49M
SELFGlobal Self Storage, Inc. Common Stock
$5.53
+0.17
+3.17%
58.936K
$322.07K
SELXSemilux International Ltd. Ordinary Shares
$0.3858
-0.0537
-12.22%
42.647K
$17.14K
SENSSenseonics Holdings, Inc.
$6.50
-0.57
-8.06%
374.599K
$2.49M
SERSerina Therapeutics, Inc.
$1.80
-0.05
-2.70%
60.345K
$108.65K
SERASera Prognostics, Inc. Class A Common Stock
$1.98
+0.00
+0.00%
5.798K
$11.63K
SERVServe Robotics Inc. Common Stock
$9.00
-0.43
-4.56%
2.751M
$24.66M
SESSES AI Corporation
$1.01
-0.02
-1.94%
23.821M
$23.62M
SEVAptera Motors Corp. Class B Common Stock
$2.88
-0.06
-2.07%
116.808K
$333.77K
SEVNSeven Hills Realty Trust Common Stock
$8.07
-0.03
-0.39%
71.065K
$568.86K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.47
+0.03
+1.23%
5.68K
$14.14K
SFIXStitch Fix, Inc. Class A Common Stock
$3.60
-0.14
-3.70%
889.608K
$3.27M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8415
-0.0385
-4.38%
13.184K
$11.83K
SGSweetgreen, Inc.
$6.75
+0.00
+0.01%
1.759M
$11.75M
SGHTSight Sciences, Inc. Common Stock
$3.97
-0.38
-8.74%
229.36K
$960.15K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4405
-0.0385
-8.04%
51.904K
$23.35K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.1328
-0.0602
-31.19%
49.189M
$6.52M
SGMTSagimet Biosciences Inc. Series A Common Stock
$8.60
-0.15
-1.71%
1.963M
$16.64M
SGRPSPAR Group Inc
$0.5670
-0.0630
-10.00%
34.929K
$22.44K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8299
-0.0101
-1.20%
100.079K
$81.00K
SHIMShimmick Corporation Common Stock
$5.39
-0.21
-3.67%
108.066K
$598.19K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$7.34
-0.31
-4.05%
2.364M
$17.39M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$5.70
-0.18
-3.06%
688.918K
$4.06M
SHOSunstone Hotel Investors, Inc.
$9.83
+0.09
+0.92%
1.126M
$11.04M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.00
-0.03
-2.91%
127.173K
$125.34K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.28
-0.02
-1.54%
2.985M
$3.79M
SIDUSidus Space, Inc. Class A Common Stock
$3.12
+0.03
+0.97%
10.505M
$31.47M
SIEBSiebert Financial Corp
$1.77
-0.14
-7.33%
19.088K
$34.60K
SIGASIGA Technologies Inc.
$4.53
-0.06
-1.31%
296.701K
$1.34M
SILOSilo Pharma, Inc. Common Stock
$0.4417
-0.0033
-0.74%
795.3K
$353.87K
SINTSiNtx Technologies, Inc. Common Stock
$2.00
-0.16
-7.45%
57.848K
$118.43K
SITCSITE Centers Corp. Common Shares
$5.46
-0.11
-1.97%
341.4K
$1.87M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.09
+0.04
+3.81%
2.045K
$2.25K
SJTSan Juan Basin Royalty Trust UBI
$4.23
-0.05
-1.17%
99.341K
$422.90K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$4.04
+0.44
+12.22%
206.669K
$812.21K
SKILSkillsoft Corp.
$6.76
-0.21
-3.07%
75.328K
$501.69K
SKINThe Beauty Health Company Class A Common Stock
$0.8090
+0.0070
+0.87%
744.661K
$606.59K
SKKSKK Holdings Limited Common Stock
$1.73
-0.03
-1.70%
10.253K
$17.87K
SKLZSkillz Inc.
$5.78
-0.70
-10.83%
1.217M
$7.26M
SKYESkye Bioscience, Inc. Common Stock
$0.8941
-0.0288
-3.12%
144.586K
$128.16K
SKYQSky Quarry Inc. Common Stock
$6.30
+0.34
+5.70%
9.038M
$58.95M
SKYXSKYX Platforms Corp. Common Stock
$1.03
-0.00
-0.03%
957.853K
$985.13K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7303
-0.0090
-1.22%
150.516K
$114.61K
SLDBSolid Biosciences Inc. Common Stock
$7.05
-0.45
-6.00%
1.03M
$7.27M
SLDPSolid Power, Inc. Class A Common Stock
$3.40
-0.09
-2.58%
5.753M
$19.40M
SLESuper League Enterprise, Inc. Common Stock
$3.76
-0.14
-3.59%
19.522K
$73.45K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7372
+0.0271
+3.82%
88.971K
$59.43K
SLIStandard Lithium Ltd.
$3.74
+0.01
+0.26%
929.971K
$3.44M
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7300
-0.0051
-0.69%
360.275K
$256.29K
SLNSilence Therapeutics Plc American Depository Share
$7.11
-0.59
-7.66%
492.106K
$3.49M
SLNDSouthland Holdings, Inc.
$1.17
+0.20
+20.55%
158.57K
$163.58K
SLNGStabilis Solutions, Inc. Common Stock
$4.22
+0.15
+3.69%
27.032K
$111.73K
SLNHSoluna Holdings, Inc. Common Stock
$1.36
+0.29
+27.25%
39.767M
$44.95M
SLQTSelectQuote, Inc.
$0.9500
-0.0300
-3.06%
1.015M
$960.93K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$4.69
-0.14
-2.88%
3.26M
$15.50M
SLSNSolesence, Inc. Common Stock
$1.20
-0.10
-7.69%
18.092K
$23.70K
SLSRSolaris Resources Inc.
$9.84
-0.27
-2.67%
76.931K
$766.59K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.6309
-0.0474
-6.99%
130.437K
$80.33K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.42
-0.10
-1.33%
60.132K
$447.11K
SMJFSMJ International Holdings Inc.
$3.24
-0.09
-2.70%
124.986K
$406.67K
SMRTSmartRent, Inc.
$1.33
-0.02
-1.44%
376.507K
$501.30K
SMSISmith Micro Software Inc
$0.8700
+0.0500
+6.10%
252.694K
$218.36K
SMTKSmartKem, Inc. Common Stock
$0.1637
-0.0673
-29.13%
6.634M
$1.44M
SMWBSimilarweb Ltd.
$2.67
-0.07
-2.55%
263.513K
$703.82K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.75
+0.09
+5.42%
3.318M
$5.65M
SMXTSolarmax Technology Inc. Common Stock
$0.5819
-0.0181
-3.02%
33.226K
$19.66K
SNALSnail, Inc. Class A Common Stock
$0.6500
+0.0199
+3.16%
853.217K
$554.74K
SNAPSnap Inc.
$5.99
+0.04
+0.67%
28.181M
$167.07M
SNBRSleep Number Corporation Common Stock
$3.08
-0.16
-4.94%
5.085M
$14.90M
SNDSmart Sand, Inc. Common Stock
$5.33
+0.06
+1.14%
213.685K
$1.14M
SNDLSundial Growers Inc. Common Shares
$1.32
-0.16
-10.81%
6.144M
$8.24M
SNESSenesTech, Inc. Common Stock
$1.41
-0.07
-4.73%
14.154K
$20.23K
SNFCASecurity National Financial Co
$9.61
-0.26
-2.63%
19.195K
$183.99K
SNGXSoligenix, Inc. Common Stock
$0.3306
-0.0899
-21.38%
4.094M
$1.50M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.06
+0.02
+1.92%
205.344K
$218.18K
SNTSenstar Technologies Corporation Common Shares
$2.78
+0.05
+1.83%
36.259K
$100.73K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.94
+0.05
+2.65%
2.372K
$4.55K
SNTISenti Biosciences, Inc. Common Stock
$0.9697
+0.0101
+1.05%
152.319K
$145.84K
SNYRSynergy CHC Corp. Common Stock
$0.3250
-0.0529
-14.00%
817.513K
$282.30K
SOARVolato Group, Inc.
$0.2235
-0.0267
-10.67%
5.439M
$1.30M
SOBRSOBR Safe, Inc. Common Stock
$0.5508
+0.0268
+5.11%
21.788K
$11.56K
SONMSonim Technologies, Inc. Common Stock
$4.92
+0.57
+13.02%
11.065K
$49.64K
SOPASociety Pass Incorporated Common Stock
$0.3999
-0.0240
-5.67%
304.631K
$118.96K
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.29
+0.30
+6.01%
61.759K
$320.73K
SORATop Win International Limited Ordinary Shares
$2.79
-0.06
-2.11%
1.912K
$5.34K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.09
-0.05
-4.26%
31.908K
$35.20K
SOTKSono-Tek Corporation Common Stock
$4.88
+0.19
+3.94%
22.511K
$108.25K
SOUNSoundHound AI, Inc. Class A Common Stock
$7.80
-0.26
-3.24%
22.693M
$175.24M
SOWGSow Good Inc. Common Stock
$1.60
-0.09
-5.33%
32.963K
$53.46K
SPAISafe Pro Group Inc. Common Stock
$4.14
-0.13
-2.93%
211.76K
$881.56K
SPCBSuperCom, Ltd
$9.00
+0.50
+5.88%
122.684K
$1.08M
SPCEVirgin Galactic Holdings, Inc.
$2.36
-0.06
-2.48%
6.261M
$14.56M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.56
+0.31
+13.78%
17.792K
$43.89K
SPMCSound Point Meridian Capital, Inc.
$9.97
-0.03
-0.30%
19.47K
$194.47K
SPPLSIMPPLE LTD. Ordinary Shares
$2.38
-0.02
-0.83%
6.2M
$14.67M
SPRCSciSparc Ltd. Ordinary Shares
$8.99
+0.71
+8.57%
41.644K
$356.89K
SPROSpero Therapeutics, Inc. Common Stock
$2.54
-0.11
-3.98%
815.107K
$2.07M
SPRUSpruce Power Holding Corporation
$3.13
-0.44
-12.24%
30.226K
$101.64K
SPRYARS Pharmaceuticals, Inc. Common Stock
$7.70
-0.24
-3.02%
913.414K
$7.09M
SPTSprout Social, Inc Class A Common Stock
$5.80
-0.27
-4.45%
683.174K
$4.04M
SPWHSportsman's Warehouse Holdings, Inc.
$1.42
+0.06
+4.39%
781.37K
$1.08M
SPWRSunPower Corporation Common Stock
$0.8287
-0.0614
-6.90%
1.93M
$1.64M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.65
+0.16
+4.58%
10.616K
$37.88K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.26
-0.28
-7.95%
85.007K
$288.37K
SRFMSurf Air Mobility Inc.
$1.07
+0.01
+0.90%
4.047M
$4.27M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.55
-0.04
-1.54%
334.386K
$852.22K
SRIStoneridge, Inc
$6.40
+0.01
+0.16%
239.872K
$1.51M
SRLScully Royalty Ltd. Common Shares
$6.47
+0.02
+0.31%
10.346K
$65.89K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.76
-0.32
-6.30%
522.849K
$2.56M
SRTSSensus Healthcare, Inc
$3.90
+0.02
+0.52%
10.54K
$40.64K
SRXHSRX Health Solutions, Inc.
$0.1164
-0.0007
-0.60%
23.098M
$2.66M
SSACSPACSphere Acquisition Corp. Class A Ordinary Shares
$9.93
-0.02
-0.15%
36.077K
$358.26K
SSIISS Innovations International Inc. Common Stock
$4.20
+0.02
+0.48%
11.487K
$48.46K
SSMSono Group N.V. Ordinary Shares
$6.50
+0.00
+0.00%
172
$1.12K
SSPThe E.W. Scripps Company
$4.59
-0.04
-0.76%
414.308K
$1.85M
SSTSystem1, Inc.
$3.68
-0.25
-6.36%
418.927K
$1.53M
SSTISoundThinking, Inc. Common Stock
$6.87
+0.01
+0.07%
73.609K
$502.38K
SSYSStratasys Inc (ISRAEL)
$8.50
-0.07
-0.82%
368.791K
$3.11M
STAKSTAK Inc. Ordinary Shares
$0.8750
+0.0450
+5.42%
50.141K
$42.85K
STEXStreamex Corp. Common Stock
$0.8800
-0.0319
-3.50%
1.573M
$1.35M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$4.02
+0.19
+4.96%
2.005K
$7.75K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.26
+0.00
+0.00%
117
$381.00
STGWStagwell Inc. Class A Common Stock
$6.69
-0.03
-0.44%
1.192M
$7.93M
STHOStar Holdings Shares of Beneficial Interest
$8.27
-0.15
-1.78%
6.346K
$52.84K
STISolidion Technology, Inc. Common Stock
$4.66
+0.28
+6.28%
32.491K
$147.67K
STIMNeuronetics, Inc. Common Stock
$1.71
+0.07
+4.27%
1.822M
$3.06M
STKESol Strategies Inc. Common Shares
$1.15
-0.19
-14.18%
285.193K
$347.02K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.85
+0.14
+8.19%
7.862K
$13.65K
STKLSunOpta, Inc.
$6.48
-0.01
-0.15%
488.29K
$3.17M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.68
-0.05
-2.89%
31.531K
$53.34K
STLAStellantis N.V.
$7.79
-0.07
-0.91%
16.8M
$130.08M
STRRStar Equity Holdings, Inc. Common Stock
$9.68
+0.18
+1.89%
4.382K
$42.10K
STSSSharps Technology Inc. Common Stock
$1.72
-0.04
-2.27%
150.729K
$265.36K
STTKShattuck Labs, Inc. Common Stock
$6.53
-1.00
-13.28%
672.729K
$4.95M
STUBStubHub Holdings, Inc.
$7.18
-0.29
-3.88%
1.915M
$13.98M
STXSStereotaxis, Inc. Common Stock
$1.82
-0.04
-2.15%
410.146K
$736.03K
SUGPSU Group Holdings Limited Ordinary Shares
$4.42
+0.07
+1.61%
1.837K
$8.04K
SUIGSui Group Holdings Limited Common Stock
$1.46
-0.04
-2.35%
316.295K
$457.38K
SUNESUNation Energy, Inc. Common Stock
$1.22
+0.03
+2.52%
179.115K
$208.75K
SUNSSunrise Realty Trust, Inc. Common Stock
$7.50
-0.12
-1.57%
31.71K
$235.90K
SUPVGrupo Supervielle S.A.
$8.53
-0.40
-4.48%
684.036K
$5.84M
SUPXSuper X AI Technology Limited Ordinary Shares
$7.85
-0.15
-1.88%
309.089K
$2.46M
SURGSurgePays, Inc. Common Stock
$0.6250
+0.0150
+2.46%
451.545K
$304.64K
SUUNSolarBank Corporation Common Stock
$0.6143
-0.0267
-4.17%
587.154K
$356.72K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.91
-0.11
-1.22%
1.939M
$17.44M
SVCService Properties Trust Common Stock
$1.50
-0.04
-2.60%
9.316M
$14.12M
SVCOSilvaco Group, Inc. Common Stock
$9.68
-0.61
-5.93%
200.517K
$1.99M
SVIVSpring Valley Acquisition Corp. IV Class A Ordinary Shares
$9.97
+0.00
+0.00%
6.378K
$63.59K
SVRASavara Inc.
$4.94
-0.08
-1.59%
931.659K
$4.55M
SVRESaverOne 2014 Ltd. American Depositary Shares
$4.22
-0.22
-4.95%
19.325K
$79.82K
SVRNOceanPal Inc. Common Stock
$8.34
+0.08
+0.97%
6.387K
$53.65K
SVVSavers Value Village, Inc.
$8.06
-0.40
-4.73%
680.351K
$5.62M
SWAGStran & Company, Inc. Common Stock
$1.63
+0.04
+2.19%
11.352K
$17.96K
SWIMLatham Group, Inc. Common Stock
$5.86
-0.06
-0.93%
632.854K
$3.68M
SWVLSwvl Holdings Corp Class A Common Shares
$2.01
-0.02
-0.99%
16.926K
$33.16K
SXCSUNCOKE ENERGY INC
$6.87
+0.13
+1.93%
855.089K
$5.73M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.08
-0.02
-0.72%
7.999K
$16.59K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.59
-0.06
-3.64%
38.859K
$61.50K
SYSo-Young International Inc. American Depository Shares
$2.87
+0.06
+2.14%
295.371K
$851.06K
SYNXSilynxcom Ltd.
$1.32
+0.06
+4.76%
51.694K
$65.22K
SYPRSypris Solutions Inc
$3.26
-0.34
-9.44%
89.917K
$302.32K
TACTTransact Technologies Inc
$3.32
+0.02
+0.61%
23.128K
$76.56K
TALKTalkspace, Inc. Common Stock
$5.19
+0.03
+0.58%
1.911M
$9.90M
TANHTantech Holdings Ltd. Common Stock
$0.3900
+0.0001
+0.03%
277.459K
$111.75K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.19
-0.08
-6.30%
3.709K
$4.55K
TAOXTao Synergies Inc. Common Stock
$4.85
-0.30
-5.83%
87.313K
$429.82K
TARAProtara Therapeutics, Inc. Common Stock
$5.07
+0.01
+0.20%
449.318K
$2.28M
TASKTaskUs, Inc. Class A Common Stock
$6.32
-0.02
-0.24%
144.502K
$911.53K
TBHBrag House Holdings, Inc. Common Stock
$0.7180
-0.0494
-6.44%
270.602K
$198.89K
TBITrueblue, Inc.
$4.92
+0.15
+3.14%
214.172K
$1.04M
TBLATaboola.com Ltd. Ordinary Shares
$3.74
-0.04
-1.06%
901.002K
$3.38M
TCPCBlackRock TCP Capital Corp. Common Stock
$4.25
+0.01
+0.24%
266.715K
$1.11M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.56
-0.19
-6.91%
10.559K
$26.62K
TCRXTScan Therapeutics, Inc. Common Stock
$1.16
-0.17
-12.75%
495.053K
$580.67K
TDAYUSA TODAY Co., Inc.
$6.52
-0.87
-11.77%
2.178M
$15.86M
TDICDreamland Limited Class A Ordinary Shares
$1.11
+0.03
+2.78%
107.416K
$127.23K
TDOCTeladoc Health, Inc.
$5.28
-0.72
-12.00%
5.393M
$31.46M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$2.02
-0.14
-6.47%
26.013K
$53.34K
TDUPThredUp Inc. Class A Common Stock
$4.34
+0.15
+3.58%
1.454M
$6.07M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.98
+0.00
+0.00%
4.124K
$41.16K
TET1 Energy Inc.
$4.88
-0.02
-0.33%
8.938M
$42.22M
TEADTeads Holding Co. Common Stock
$0.8400
-0.0850
-9.19%
492.393K
$425.21K
TELATELA Bio, Inc. Common Stock
$0.8772
+0.1268
+16.90%
143.366K
$119.99K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.47
-0.00
-0.31%
199.631K
$288.24K
TGTredegar Corporation
$9.43
-0.17
-1.77%
86.647K
$821.54K
TGBTaseko Mines Limited
$7.05
-0.16
-2.22%
2.962M
$20.75M
TGEThe Generation Essentials Group
$1.00
-0.10
-9.09%
83.72K
$89.04K
TGENTecogen Inc.
$4.03
-0.16
-3.87%
202.745K
$826.25K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3700
-0.0100
-2.63%
42.372K
$15.53K
TGLTreasure Global Inc. Common Stock
$4.12
-0.12
-2.83%
21.671K
$91.30K
THCHTH International Limited Ordinary shares
$2.10
+0.17
+8.81%
4.709K
$9.36K
THHTryHard Holdings Limited Ordinary Shares
$0.3661
-0.0092
-2.45%
85.94K
$32.03K
THMInternational Tower Hill Mines, Ltd.
$2.27
-0.01
-0.44%
1.007M
$2.25M
THRYThryv Holdings, Inc. Common Stock
$3.79
-0.07
-1.81%
1.494M
$5.62M
TICAcuren Corporation
$9.02
+0.15
+1.69%
2.381M
$21.21M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$6.55
-0.15
-2.24%
1.657M
$10.86M
TIITitan Mining Corporation
$2.53
-0.03
-1.17%
243.578K
$615.95K
TILInstil Bio, Inc. Common Stock
$7.96
-0.12
-1.49%
8.647K
$70.20K
TJGCTJGC Group Limited Ordinary Shares
$1.48
+0.22
+17.46%
267.066K
$383.09K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.23
-0.02
-0.32%
422.106K
$2.63M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.15
+0.12
+5.69%
23.186K
$49.45K
TKNOAlpha Teknova, Inc. Common Stock
$3.24
-0.12
-3.57%
41.56K
$135.49K
TLFTandy Leather Factory, Inc. Common Stock
$2.34
+0.01
+0.43%
4.239K
$9.91K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2410
+0.0196
+8.85%
200.651K
$50.85K
TLPHTalphera, Inc. Common Stock
$0.8100
+0.0515
+6.79%
180.62K
$147.41K
TLRYTilray Brands, Inc. Common Stock
$6.13
-0.43
-6.55%
7.135M
$43.83M
TLSTelos Corporation Common Stock
$4.39
+0.01
+0.23%
367.145K
$1.61M
TLSATiziana Life Sciences Ltd. Common Shares
$1.28
+0.03
+2.02%
92.17K
$117.24K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.26
-0.19
-4.27%
84.28K
$370.67K
TLYSTilly's Inc.
$3.88
+0.13
+3.49%
168.744K
$661.53K
TMCTMC the metals company Inc. Common Stock
$4.93
-0.13
-2.57%
2.403M
$11.89M
TMCITreace Medical Concepts, Inc. Common Stock
$1.78
-0.10
-5.32%
280.651K
$495.53K
TMDETMD Energy Limited
$1.31
+0.04
+3.15%
581.453K
$731.42K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.08
-0.11
-1.20%
4.901M
$44.51M
TMQTrilogy Metals Inc
$4.05
-0.08
-1.94%
1.955M
$7.87M
TNMGTNL Mediagene Ordinary Shares
$0.8508
-0.2492
-22.65%
86.547K
$79.43K
TNONTenon Medical, Inc. Common Stock
$0.7696
+0.0076
+1.00%
41.706K
$32.07K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6798
-0.0242
-3.44%
3.221M
$2.16M
TOIThe Oncology Institute, Inc. Common Stock
$3.70
+0.27
+7.87%
1.054M
$3.75M
TOMZTOMI Environmental Solutions, Inc.
$0.7282
+0.0672
+10.17%
1.92M
$1.34M
TONXTON Strategy Company Common Stock
$2.06
-0.14
-6.36%
362.922K
$765.95K
TOONKartoon Studios, Inc.
$0.6499
-0.0002
-0.03%
111.606K
$72.06K
TOPTOP Financial Group Limited Ordinary Shares
$0.7997
+0.0059
+0.74%
11.726K
$9.30K
TOPSTOP Ships Inc.
$2.20
+0.02
+0.92%
67.672K
$148.47K
TOROToro Corp. Common Stock
$7.25
-0.09
-1.27%
140.086K
$985.65K
TOURTuniu Corporation
$6.99
-0.10
-1.41%
24.211K
$169.75K
TOVXTheriva Biologics, Inc.
$0.3335
-0.0167
-4.77%
2.873M
$985.89K
TPCSTechprecision Corporation
$4.24
+0.08
+1.86%
40.512K
$172.91K
TPETTrio Petroleum Corp.
$0.5431
+0.0431
+8.62%
9.597M
$5.08M
TPSTTempest Therapeutics, Inc. Common Stock
$1.74
+0.03
+1.75%
116.181K
$195.74K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.21
-0.17
-3.07%
179.988K
$942.41K
TRADAPEX Tech Acquisition Inc.
$9.88
+0.00
+0.02%
172.102K
$1.70M
TRAKReposiTrak, Inc.
$8.86
+0.18
+2.07%
217.749K
$1.95M
TRAWTraws Pharma, Inc. Common Stock
$1.30
+0.09
+7.44%
574.943K
$779.78K
TRGSTRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9.88
+0.00
+0.00%
200
$1.98K
TRIBTrinity Biotech plc
$0.6000
-0.0127
-2.07%
57.85K
$34.96K
TRNRInteractive Strength Inc. Common Stock
$1.11
+0.01
+0.91%
125.031K
$130.29K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.95
-0.09
-4.62%
422.712K
$839.91K
TROOTROOPS, Inc. Ordinary Shares
$3.80
+0.56
+17.28%
714.905K
$2.60M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$9.50
-0.29
-2.96%
1.771M
$17.28M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.22
+0.02
+1.67%
10.35K
$12.35K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.33
-0.10
-1.14%
822.74K
$6.91M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$2.46
+0.06
+2.39%
50.501K
$126.17K
TRVGtrivago N.V. American Depositary Shares
$2.80
-0.05
-1.75%
10.758K
$30.43K
TRXTRX Gold Corporation
$1.09
-0.03
-2.69%
4.543M
$4.92M
TSHATaysha Gene Therapies, Inc. Common Stock
$6.25
-0.05
-0.79%
2.344M
$14.79M
TSQTOWNSQUARE MEDIA, INC.
$6.23
-0.17
-2.66%
49.961K
$311.54K
TTECTTEC Holdings, Inc. Common Stock
$2.83
-0.15
-5.03%
293.668K
$852.12K
TTGTTechTarget, Inc.
$5.43
-0.40
-6.85%
492.222K
$2.77M
TTRXTurn Therapeutics Inc. Common Stock
$3.56
+0.11
+3.04%
28.947K
$101.64K
TULPBloomia Holdings, Inc. Common Stock
$3.92
-0.03
-0.76%
7.687K
$29.64K
TURBTurbo Energy, S.A. American Depositary Shares
$1.82
-0.03
-1.45%
980.768K
$1.81M
TUSKMammoth Energy Services, Inc. Common Stock
$2.87
+0.09
+3.06%
380.883K
$1.10M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.28
-0.02
-0.87%
841.256K
$1.89M
TVGrupo Televisa S.A.
$2.86
-0.03
-0.87%
2.135M
$6.23M
TVGNTevogen Bio Holdings Inc. Common Stock
$6.40
-0.10
-1.54%
7.977K
$52.87K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.07
-0.08
-2.54%
22.662K
$69.02K
TWAVTaoWeave, Inc. Common Stock
$1.67
+0.05
+2.85%
36.534K
$61.32K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.31
-0.15
-4.34%
220.7K
$749.82K
TWITitan International, Inc.(Delaware)
$7.99
-0.14
-1.72%
448.424K
$3.57M
TWLVTwelve Seas Investment Company II Class A Common Stock
$9.94
+0.00
+0.00%
3.301K
$32.81K
TXMDTherapeuticsMD, Inc.
$2.08
-0.11
-4.98%
22.742K
$47.31K
TYGOTigo Energy, Inc. Common Stock
$4.67
-0.32
-6.41%
2.199M
$10.72M
TZOOTravelzoo Common Stock
$9.60
-0.81
-7.78%
249.658K
$2.39M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.95
-0.24
-3.88%
1.617M
$9.69M
UAAUnder Armour, Inc.
$6.29
-0.11
-1.72%
5.299M
$33.05M
UACUnited Acquisition Corp. I
$9.81
-0.01
-0.10%
107.492K
$1.06M
UAVSAgEagle Aerial Systems, Inc.
$1.00
-0.03
-2.91%
1.534M
$1.56M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.30
+0.31
+31.31%
3.301M
$4.28M
UCARU Power Limited Ordinary Shares
$1.86
+0.01
+0.54%
2.076M
$3.99M
UCLuCloudlink Group Inc. American Depositary Shares
$1.21
+0.00
+0.00%
6.895K
$8.29K
UDMYUdemy, Inc. Common Stock
$4.91
-0.18
-3.54%
890.345K
$4.37M
UEICUniversal Electronics Inc
$4.30
+0.06
+1.42%
46.015K
$193.87K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9232
-0.0776
-7.75%
93.793K
$89.36K
UFIUNIFI, Inc. New
$3.56
-0.06
-1.79%
19.979K
$70.88K
UGPUltrapar Participacoes S.A.
$5.80
-0.07
-1.19%
1.29M
$7.51M
UGROurban-gro, Inc. Common Stock
$6.19
-0.81
-11.59%
73.456K
$478.14K
UHGUnited Homes Group, Inc Class A Common Stock
$1.18
+0.01
+0.85%
61.211K
$72.31K
UISUnisys Corporation
$2.61
-0.05
-1.88%
343.309K
$897.75K
UKUcommune International Ltd Ordinary Shares
$0.3040
-0.0002
-0.07%
453.161K
$135.52K
ULBIUltralife Corporation
$6.83
-0.33
-4.61%
22.211K
$155.64K
ULCCFrontier Group Holdings, Inc. Common Stock
$3.75
-0.04
-0.98%
3.814M
$14.30M
UNCYUnicycive Therapeutics, Inc. Common Stock
$7.15
-0.02
-0.34%
185.453K
$1.32M
UONEUrban One, Inc. Class A Common Stock
$5.13
-0.27
-5.00%
6.162K
$32.58K
UONEKUrban One, Inc. Class D Common Stock
$4.95
+0.00
+0.00%
156
$772.00
UPWheels Up Experience Inc.
$5.19
-1.06
-16.98%
308.869K
$1.71M
UPBUpstream Bio, Inc. Common Stock
$9.19
-0.32
-3.36%
350.44K
$3.20M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.23
+0.03
+0.94%
6.646K
$20.05K
UPLDUpland Software, Inc.
$0.6362
+0.0460
+7.79%
210.48K
$128.03K
UPXIUpexi, Inc. Common Stock
$1.26
-0.06
-4.51%
1.689M
$2.14M
URGUr-Energy Inc.
$1.69
-0.03
-1.73%
5.315M
$8.90M
UROYUranium Royalty Corp. Common Stock
$3.63
-0.04
-1.09%
1.323M
$4.83M
USASAmericas Gold and Silver Corporation
$5.55
-0.12
-2.12%
3.283M
$18.08M
USBCUSBC, Inc.
$0.3716
+0.0017
+0.46%
77.666K
$28.55K
USEAUnited Maritime Corporation Common Stock
$2.05
+0.02
+0.99%
24.801K
$50.63K
USEGU.S. Energy Corp. Common Stock (DE)
$1.05
+0.02
+1.97%
9.411M
$9.86M
USIOUsio, Inc. Common Stock
$1.17
-0.01
-0.85%
9.608K
$11.34K
UTZUtz Brands, Inc.
$7.75
-0.26
-3.25%
1.265M
$9.88M
UUUUniversal Security Instruments, Inc.
$5.97
+0.00
+0.00%
20.878K
$124.96K
UWMCUWM Holdings Corporation
$3.53
-0.12
-3.33%
11.249M
$39.37M
UXINUxin Limited ADS
$2.91
-0.06
-2.02%
101.596K
$305.28K
VALNValneva SE American Depositary Shares
$5.35
-0.14
-2.55%
17.373K
$93.72K
VANIVivani Medical, Inc. Common Stock (DE)
$1.32
-0.05
-3.53%
147.871K
$197.16K
VBIXViewbix Inc. Common Stock
$3.50
+0.34
+10.76%
41.421K
$137.77K
VCIGVCI Global Limited Ordinary Share
$0.9450
-0.0550
-5.50%
131.421K
$126.53K
VEEAVeea Inc. Common Stock
$0.4958
-0.0112
-2.21%
47.031K
$23.28K
VEEETwin Vee PowerCats Co. Common Stock
$0.1796
-0.0059
-3.18%
1.056M
$183.01K
VENUVenu Holding Corporation
$3.73
-0.13
-3.37%
211.558K
$790.39K
VERIVeritone, Inc. Common Stock
$2.05
-0.13
-5.84%
1.311M
$2.70M
VERUVeru Inc.
$2.22
-0.08
-3.48%
126.985K
$285.94K
VFFVillage Farms International, Inc. Common Shares
$2.84
+0.01
+0.35%
673.371K
$1.88M
VFSVinFast Auto Ltd. Ordinary Shares
$4.08
+0.02
+0.51%
399.25K
$1.62M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.90
+0.17
+9.79%
18.672K
$34.58K
VGZVista Gold Corp.
$2.04
-0.08
-3.77%
866.388K
$1.77M
VHCPVine Hill Capital Investment Corp. II Class A Ordinary Shares
$9.94
+0.00
+0.00%
2.063K
$20.51K
VHUBVenHub Global, Inc. Common Stock
$0.6500
-0.0095
-1.44%
109.196K
$72.85K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9700
+0.0100
+1.04%
151.986K
$150.14K
VIRCVirco Mfg. Corporation
$6.06
-0.08
-1.30%
14.641K
$88.85K
VIVKVivakor, Inc. Common Stock
$2.05
-0.52
-20.23%
252.48K
$533.54K
VIVOVivoPower PLC Ordinary Shares
$3.10
-0.05
-1.71%
646.592K
$1.96M
VIVSVivoSim Labs, Inc. Common Stock
$1.43
-0.06
-4.03%
48.006K
$67.85K
VLNValens Semiconductor Ltd.
$1.60
+0.12
+8.02%
845.994K
$1.28M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.11
-0.01
-0.14%
602.519K
$4.27M
VMARVision Marine Technologies Inc. Common Shares
$1.10
-0.03
-2.65%
98.632K
$107.68K
VNCEVINCE HOLDING CORP.
$4.59
-0.17
-3.59%
232.069K
$1.06M
VNDAVanda Pharmaceuticals Inc.
$7.00
+0.16
+2.34%
972.075K
$6.76M
VNETVNET Group, Inc. American Depositary Shares
$8.22
-0.28
-3.29%
2.751M
$22.87M
VNRXVolitionRX Limited Common Stock
$2.64
-0.09
-3.19%
500.28K
$1.36M
VNTGVantage Corp
$0.8180
+0.0580
+7.63%
5.775K
$4.55K
VOCVOC ENERGY TRUST
$3.52
+0.01
+0.28%
139.177K
$491.91K
VOXRVox Royalty Corp. Common Stock
$5.19
-0.06
-1.14%
178.593K
$939.79K
VRAVera Bradley, Inc.
$4.05
-0.08
-1.94%
256.938K
$1.03M
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1349
-0.0001
-0.07%
517.154K
$68.47K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$6.69
+0.29
+4.53%
105.919K
$693.75K
VRMEVerifyMe, Inc. Common Stock
$0.7400
-0.0800
-9.76%
77.723K
$60.76K
VSVersus Systems Inc. Common Stock
$1.21
+0.03
+2.54%
29.922K
$35.47K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7709
+0.0502
+6.97%
911.78K
$689.92K
VSEEVSee Health, Inc. Common Stock
$0.1865
-0.0016
-0.85%
713.328K
$133.85K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.38
+0.42
+43.75%
3.606M
$4.21M
VSTDVestand Inc. Class A Common Stock
$0.4100
-0.0380
-8.48%
22.061K
$9.18K
VSTMVerastem, Inc.
$5.40
-0.06
-1.10%
2.668M
$14.15M
VSTSVestis Corporation
$9.57
-0.05
-0.52%
918.692K
$8.75M
VTAKCatheter Precision, Inc.
$0.9201
-0.0127
-1.36%
5.744K
$5.31K
VTEXVTEX
$3.84
-0.28
-6.69%
924.793K
$3.55M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5855
-0.0239
-3.92%
503.707K
$300.65K
VTIXVirtuix Holdings Inc. Class A Common Stock
$3.30
-0.25
-7.09%
199.978K
$663.93K
VTSIVirTra, Inc. Common Stock
$4.41
-0.12
-2.65%
38.113K
$168.97K
VUZIVuzix Corporation
$2.41
-0.01
-0.41%
485.506K
$1.16M
VVOSVivos Therapeutics, Inc. Common Stock
$0.7817
-0.0679
-7.99%
238.163K
$194.50K
VWAVVisionWave Holdings, Inc. Common Stock
$5.55
-0.52
-8.53%
728.94K
$4.17M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.64
-0.20
-5.21%
277.727K
$1.02M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6399
+0.0099
+1.57%
31.248K
$19.84K
VYXNCR Voyix Corporation
$6.87
-0.20
-2.83%
1.487M
$10.29M
VZLAVizsla Silver Corp.
$3.40
-0.02
-0.58%
7.521M
$25.76M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.61
-0.01
-0.62%
2.421K
$3.97K
WAITop KingWin Ltd Class A Ordinary Shares
$2.15
+0.00
+0.00%
1.574K
$3.41K
WALDWaldencast plc Class A Ordinary Share
$0.7669
-0.0428
-5.29%
41.622M
$42.86M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$7.10
-0.46
-6.08%
12.288K
$90.35K
WBWeibo Corporation
$8.17
+0.03
+0.37%
572.126K
$4.68M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.25
-0.10
-7.41%
54.241K
$72.64K
WBXWallbox N.V.
$2.98
-0.02
-0.67%
4.59K
$13.98K
WCTWellchange Holdings Company Limited Ordinary shares
$2.00
+0.30
+17.64%
4.433K
$8.14K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.68
-0.01
-0.53%
120.17K
$202.16K
WEAVWeave Communications, Inc.
$4.85
-0.06
-1.22%
2.208M
$10.46M
WENThe Wendy's Company
$6.78
-0.03
-0.42%
7.641M
$51.64M
WESTWestrock Coffee Company Common Stock
$5.67
+0.06
+1.07%
173.522K
$972.51K
WETHWetouch Technology Inc. Common Stock
$1.92
-0.07
-3.52%
19.415K
$37.06K
WETOWebus International Limited Ordinary Shares
$0.5540
+0.0136
+2.52%
565.404K
$332.41K
WFFWF Holding Limited Ordinary Shares
$1.39
-0.03
-2.11%
23.57K
$33.66K
WGRXWellgistics Health, Inc. Common Stock
$0.1079
-0.0091
-7.78%
1.954M
$214.34K
WHFWhiteHorse Finance, Inc.
$7.64
-0.06
-0.78%
38.929K
$295.33K
WHLRWheeler Real Estate Investment Trust, Inc
$1.71
-0.16
-8.56%
86.058K
$151.90K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.05
-0.09
-2.06%
47.469K
$193.40K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.63
-0.08
-4.68%
218.335K
$368.11K
WITWipro Limited
$2.02
-0.01
-0.37%
7.12M
$14.32M
WKEYWISeKey International Holding AG American Depositary Shares
$6.47
-0.26
-3.86%
43.933K
$286.89K
WKHSWorkhorse Group, Inc
$2.35
-0.11
-4.43%
113.031K
$265.25K
WKSPWorksport, Ltd. Common Stock
$1.02
-0.08
-7.27%
319.834K
$328.91K
WLDSWearable Devices Ltd. Ordinary Share
$1.06
-0.04
-3.61%
372.705K
$401.37K
WNCWabash National Corp.
$8.35
-0.03
-0.36%
724.671K
$6.06M
WNWMeiwu Technology Company Limited Ordinary Shares
$3.19
-0.03
-0.93%
20.07K
$62.98K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.18
-0.05
-4.07%
25.442K
$30.37K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.85
-0.07
-2.40%
808.95K
$2.29M
WPACWhite Pearl Acquisition Corp.
$9.91
-0.04
-0.40%
1.991K
$19.74K
WPRTWestport Fuel Systems Inc Common Shares
$1.94
-0.07
-3.25%
28.196K
$55.37K
WRAPWrap Technologies, Inc. Common Stock
$1.50
-0.10
-6.25%
147.259K
$226.25K
WRDWeRide Inc. American Depositary Shares
$7.51
-0.31
-3.96%
2.086M
$15.65M
WRNWestern Copper and Gold Corporation
$2.66
-0.08
-2.92%
1.936M
$5.11M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$8.77
-1.29
-12.82%
206.401K
$1.81M
WTFWaton Financial Limited Ordinary Shares
$3.30
+0.02
+0.61%
7.63K
$25.28K
WTIW&T Offshore, Inc.
$4.41
+0.42
+10.42%
9.28M
$39.72M
WTOUTime Limited Ordinary Shares
$1.94
-0.15
-7.18%
9.506K
$18.66K
WUThe Western Union Company
$8.98
+0.04
+0.45%
6.458M
$58.33M
WVEWave Life Sciences Ltd. Ordinary Shares
$7.07
-0.45
-5.98%
4.283M
$30.33M
WVVIWillamette Valley Vineyards
$2.80
-0.03
-1.06%
335
$943.00
WWRWestwater Resources, Inc.
$0.6354
-0.0146
-2.25%
500.677K
$314.88K
WXMWF International Limited Ordinary Shares
$0.4601
+0.0600
+15.00%
45.296K
$19.70K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.7926
-0.0572
-6.73%
428.711K
$366.31K
WYYWidePoint Corporation
$6.56
+0.31
+4.88%
44.447K
$283.58K
XAIRBeyond Air, Inc. Common Stock
$0.5000
-0.0091
-1.79%
148.413K
$73.83K
XBIOXenetic Biosciences, Inc.
$3.04
+0.03
+1.00%
4.091K
$12.27K
XBITXBiotech Inc
$2.56
+0.02
+0.79%
15.461K
$39.50K
XBPXBP Europe Holdings, Inc. Common Stock
$2.91
+0.18
+6.41%
393
$1.12K
XCBEX3 Acquisition Corp. Ltd. Class A Ordinary Shares
$9.89
-0.01
-0.10%
24.618K
$243.51K
XCHXCHG Limited American Depositary Share
$0.9600
-0.0700
-6.80%
6.592K
$6.36K
XCURExicure, Inc. Common Stock
$3.26
-0.07
-2.10%
13.321K
$43.84K
XELBXCEL BRANDS INC.
$2.14
-0.10
-4.46%
2.056K
$4.51K
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.04
-0.05
-0.82%
920.258K
$5.54M
XFLHXFLH Capital Corporation
$9.92
+0.00
+0.00%
100
$992.00
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.10
-0.02
-0.49%
298.218K
$1.21M
XGNExagen Inc. Common Stock
$2.77
+0.04
+1.47%
265.369K
$723.08K
XHGXChange TEC.INC American Depositary Shares
$1.06
+0.03
+2.91%
8.853K
$9.18K
XHLDTEN Holdings, Inc. Common Stock
$1.39
+0.00
+0.00%
7.603K
$10.62K
XLOXilio Therapeutics, Inc. Common Stock
$7.80
-0.06
-0.76%
27.204K
$209.91K
XNETXunlei Limited
$6.02
-0.28
-4.44%
103.274K
$629.24K
XOSXos, Inc. Common Stock
$1.67
-0.02
-1.01%
16.832K
$28.69K
XPERXperi Inc
$6.63
+0.11
+1.69%
131.877K
$867.37K
XPLSolitario Resources Corp.
$0.7821
-0.0279
-3.44%
133.671K
$107.54K
XPOFXponential Fitness, Inc.
$6.33
-0.22
-3.36%
179.931K
$1.14M
XPONExpion360 Inc. Common Stock
$0.6860
-0.0352
-4.88%
119.331K
$84.03K
XRTXXORTX Therapeutics Inc. Common Stock
$2.91
+0.33
+12.79%
33.295K
$90.97K
XRXXerox Holdings Corporation Common Stock
$1.63
+0.03
+1.56%
2.953M
$4.63M
XSLLXsolla SPAC 1 Class A Ordinary Shares
$9.86
+0.00
+0.00%
50K
$493.00K
XTIAXTI Aerospace, Inc. Common Stock
$1.89
-0.03
-1.56%
1.254M
$2.34M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$3.31
+0.92
+38.49%
113.807M
$437.66M
XTNTXtant Medical Holdings, Inc.
$0.5001
-0.0527
-9.53%
23.07K
$12.41K
XWELXWELL, Inc. Common Stock
$1.13
-0.03
-2.59%
35.176K
$40.58K
XWINXMAX, Inc. Common Stock
$7.95
+0.46
+6.14%
2.056M
$16.11M
XXITwenty One Capital, Inc.
$8.35
+0.40
+5.05%
1.048M
$8.31M
XXII22nd Century Group Inc.
$1.87
+0.20
+11.98%
46.765K
$79.77K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.90
-0.09
-1.80%
195.152K
$955.93K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.22
-0.32
-20.78%
1.514M
$2.17M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.66
+0.01
+0.15%
245.87K
$1.63M
YCBDcbdMD, Inc. Common Stock
$0.7803
-0.1397
-15.18%
1.4M
$1.16M
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$4.96
-0.10
-2.01%
137.631K
$694.06K
YDESYD Bio Limited Ordinary Shares
$5.19
-0.01
-0.20%
830
$4.28K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8881
-0.0419
-4.51%
17.305K
$15.65K
YEXTYext, Inc.
$3.79
-0.14
-3.56%
1.291M
$4.97M
YHCLQR House Inc. Common Stock
$0.7982
-0.0388
-4.64%
98.841K
$79.50K
YHGJYunhong Green CTI Ltd. Common Stock
$2.78
+0.48
+21.07%
1.153K
$3.09K
YI111, Inc. American Depositary Shares
$6.81
-0.07
-1.02%
4.214K
$28.85K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
-0.07
-5.98%
26.165K
$30.75K
YJYunji Inc. American Depository Shares
$1.84
-0.03
-1.60%
1.511K
$2.79K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2654
+0.0104
+4.08%
15.903K
$4.11K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.32
-0.33
-3.82%
3.573M
$30.12M
YMTYimutian Inc. American Depositary Shares
$0.1650
-0.0259
-13.57%
1.878M
$317.94K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.46
-0.05
-3.31%
12.854K
$19.56K
YOULYoulife Group Inc. American Depositary Shares
$0.9095
-0.0904
-9.04%
72.176K
$67.71K
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.12
+0.02
+0.95%
1.196K
$2.53K
YRDYiren Digital Ltd.
$1.88
-0.18
-8.74%
72.253K
$140.52K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.77
-0.13
-4.48%
77.047K
$216.96K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.01
-0.07
-6.48%
271.242K
$283.01K
YTRAYatra Online, Inc. Ordinary Shares
$1.00
-0.02
-1.96%
11.798K
$12.08K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5042
-0.0573
-10.20%
139.716K
$77.09K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7300
-0.0360
-4.70%
766.815K
$557.51K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.05
-0.27
-20.47%
133.889K
$148.54K
ZBAIATIF Holdings Limited Ordinary Shares
$8.42
-1.20
-12.47%
2.457K
$21.80K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6520
-0.0858
-11.63%
115.424K
$77.51K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.97
-0.10
-4.83%
3.092K
$6.36K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$2.24
+0.01
+0.64%
20.036K
$43.31K
ZDGEZedge, Inc.
$3.29
-0.06
-1.65%
39.482K
$130.82K
ZENAZenaTech, Inc. Common Stock
$2.00
-0.06
-2.91%
2.428M
$4.82M
ZEOZeo Energy Corporation Class A Common Stock
$0.9800
+0.0590
+6.41%
108.717K
$103.04K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.27
-0.04
-1.21%
100.146K
$329.23K
ZIPZipRecruiter, Inc.
$2.80
-0.25
-8.20%
824.629K
$2.37M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.50
-0.15
-5.66%
27.273K
$74.17K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.21
-0.08
-3.49%
1.721K
$3.95K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.98
+0.05
+1.71%
382.981K
$1.15M
ZKINZK International Group Co., Ltd Ordinary Share
$1.45
-0.30
-17.14%
6.561K
$9.88K
ZKPLafayette Digital Acquisition Corp. I Class A Ordinary Shares
$9.93
+0.00
+0.00%
4.124K
$40.95K
ZNBZeta Network Group Class A Ordinary Shares
$1.65
+0.00
+0.00%
11.257K
$17.90K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$4.23
+0.18
+4.44%
675.672K
$2.69M
ZONECleanCore Solutions Inc.
$0.2840
-0.0118
-3.99%
2.168M
$630.36K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2917
-0.0023
-0.78%
246.185K
$71.74K
ZSTKZeroStack Corp. Common Stock
$6.00
-1.07
-15.13%
9.18K
$58.89K
ZTEKZentek Ltd. Common Stock
$0.4540
+0.0340
+8.10%
33.504K
$14.43K
ZTGZenta Group Company Limited Class A Ordinary Shares
$2.52
-0.09
-3.45%
5.298K
$13.09K
ZURAZura Bio Limited Class A Ordinary Shares
$5.10
-0.20
-3.77%
670.467K
$3.37M
ZVIAZevia PBC
$1.21
-0.06
-4.99%
206.925K
$254.43K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8700
-0.1000
-10.31%
15.534K
$13.81K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>