Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.15
+0.10
+9.73%
15.296K
$16.80K
AACIArmada Acquisition Corp. I Common Stock
$9.90
+0.00
+0.00%
61.8K
$611.82K
AACOAbony Acquisition Corp. I Class A Ordinary Share
$9.84
-0.01
-0.10%
111.402K
$1.10M
AAMEAtlantic American Corp
$2.50
+0.00
+0.00%
3.6K
$8.92K
AARDAardvark Therapeutics, Inc. Common Stock
$5.45
-0.25
-4.39%
135.456K
$748.83K
ABATAmerican Battery Technology Company Common Stock
$3.59
+0.28
+8.51%
4.111M
$14.41M
ABCLAbCellera Biologics Inc. Common Shares
$4.11
+0.12
+3.01%
5.261M
$21.47M
ABEOAbeona Therapeutics Inc. Common Stock
$5.60
+0.20
+3.68%
970.773K
$5.40M
ABEVAMBEV S.A.
$3.02
-0.05
-1.63%
23.115M
$70.27M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7041
-0.1399
-16.58%
63.466K
$49.48K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.78
+0.05
+1.83%
292.74K
$824.00K
ABRArbor Realty Trust, Inc.
$8.23
+0.07
+0.86%
1.831M
$15.00M
ABSIAbsci Corporation Common Stock
$3.67
-0.25
-6.38%
5.173M
$19.91M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.36
+0.12
+9.68%
32.355M
$44.47M
ABTSAbits Group Inc Ordinary Shares
$1.28
-0.14
-9.63%
73.079K
$99.46K
ABUSArbutus Biopharma Corporation Common Stock
$4.43
-0.08
-1.77%
760.411K
$3.38M
ABVCABVC BioPharma, Inc. Common Stock
$1.19
-0.04
-3.17%
105.402K
$127.61K
ABVEAbove Food Ingredients Inc. Common Stock
$0.6054
-0.0147
-2.37%
2.97M
$1.71M
ACAAAverin Capital Acquisition Corp. Class A Ordinary Shares
$9.93
+0.04
+0.40%
100.104K
$990.03K
ACBAurora Cannabis Inc. Common Shares
$4.00
+0.43
+12.04%
8.958M
$34.83M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.41
-0.02
-1.40%
4.827K
$6.92K
ACCOAcco Brands Corporation
$3.32
+0.03
+0.91%
409.464K
$1.35M
ACCSACCESS Newswire Inc.
$8.25
-0.06
-0.72%
3.304K
$27.47K
ACDCProFrac Holding Corp. Class A Common Stock
$7.11
+0.57
+8.72%
1.425M
$9.88M
ACETAdicet Bio, Inc. Common Stock
$8.41
+0.38
+4.73%
90.493K
$739.65K
ACHAccendra Health, Inc.
$3.46
+0.13
+3.90%
538.81K
$1.86M
ACHRArcher Aviation Inc.
$6.08
+0.14
+2.36%
25.731M
$156.49M
ACHVAchieve Life Sciences, Inc.
$4.29
+0.10
+2.37%
745.717K
$3.14M
ACIUAC Immune SA
$3.06
+0.14
+4.79%
133.066K
$399.82K
ACOGAlpha Cognition Inc. Common Stock
$6.99
+0.12
+1.75%
39.972K
$278.85K
ACONAclarion, Inc. Common Stock
$3.65
+0.13
+3.70%
885.697K
$3.32M
ACREAres Commercial Real Estate Corporation
$5.31
+0.00
+0.00%
260.114K
$1.39M
ACRSAclaris Therapeutics, Inc.
$4.31
+0.14
+3.36%
2.179M
$9.26M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.96
+0.17
+9.50%
6.128M
$11.28M
ACTGAcacia Research Corporation
$4.97
+0.03
+0.61%
108.505K
$537.27K
ACTUActuate Therapeutics, Inc. Common stock
$2.75
+0.43
+18.53%
193.632K
$492.27K
ACVAACV Auctions Inc. Class A Common Stock
$4.97
+0.10
+2.05%
1.467M
$7.21M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.22
-0.04
-1.82%
181.328K
$409.11K
ADAGAdagene Inc. American Depositary Shares
$3.77
-0.03
-0.79%
113.766K
$428.51K
ADAMAdamas Trust, Inc. Common Stock
$7.92
+0.09
+1.15%
475.24K
$3.77M
ADCTADC Therapeutics SA
$4.06
-0.03
-0.74%
560.526K
$2.29M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.53
+0.07
+4.79%
4.903K
$7.39K
ADILAdial Pharmaceuticals, Inc
$1.59
-0.05
-3.05%
289.122K
$459.32K
ADTADT Inc.
$7.25
+0.07
+0.92%
4.751M
$34.61M
ADTXAditxt, Inc. Common Stock
$0.3086
+0.0006
+0.19%
588.886K
$179.10K
ADVBAdvanced Biomed Inc. Common Stock
$5.34
+0.26
+5.12%
4.793K
$24.36K
ADXNAddex Therapeutics Ltd American Depositary Shares
$6.60
-0.40
-5.71%
1.402K
$9.77K
AEAQActivate Energy Acquisition Corp. Class A Ordinary Share
$9.96
+0.02
+0.20%
2.997K
$29.80K
AECAnfield Energy Inc. Common Shares
$5.66
-0.04
-0.70%
73.336K
$411.21K
AEGAegon Ltd.
$8.00
-0.02
-0.25%
5.741M
$46.03M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5300
-0.1572
-22.88%
519.971K
$304.05K
AEIAlset Inc. Common Stock (TX)
$1.75
+0.00
+0.26%
3.692K
$6.45K
AEMDAETHLON MEDICAL INC
$2.34
+0.05
+2.18%
4.651K
$10.72K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.17
-0.10
-1.39%
6.197K
$44.37K
AEONAEON Biopharma, Inc.
$1.09
+0.04
+3.81%
50.674K
$55.17K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6126
+0.0176
+2.96%
286.743K
$174.32K
AEYEAudioEye, Inc. Common Stock
$6.99
-0.13
-1.83%
129.298K
$901.67K
AFCGAFC Gamma, Inc. Common Stock
$2.88
+0.08
+2.86%
302.784K
$892.99K
AFRIForafric Global PLC Ordinary Shares
$9.68
+0.01
+0.05%
3.513K
$33.92K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5293
-0.0603
-10.23%
2.721M
$1.54M
AGBKAGI Inc
$7.38
+0.08
+1.03%
863.109K
$6.41M
AGENAgenus Inc.
$3.94
+0.02
+0.57%
752.597K
$3.00M
AGHAureus Greenway Holdings Inc. Common Stock
$3.66
+0.28
+8.14%
821.995K
$2.96M
AGIGAbundia Global Impact Group Inc.
$1.24
+0.11
+9.62%
329.788K
$398.58K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9185
-0.0444
-4.61%
48.904K
$44.77K
AGPUAxe Compute Inc. Common Stock
$7.38
+2.51
+51.54%
83.924M
$847.64M
AGRZAgroz Inc. Ordinary Shares
$0.3783
-0.0593
-13.55%
171.873K
$72.50K
AHGAkso Health Group ADS
$2.02
+0.04
+2.02%
173.606K
$344.09K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.21
-0.05
-3.97%
330.805K
$427.21K
AHRTAH Realty Trust, Inc.
$6.02
-0.01
-0.17%
482.306K
$2.90M
AHTAshford Hospitality Trust, Inc.
$3.09
-0.10
-2.99%
36.195K
$113.77K
AIC3.ai, Inc.
$9.35
+0.15
+1.63%
2.808M
$26.14M
AIBBlockchAIn Digital Infrastructure, Inc
$1.61
-0.01
-0.62%
265.055K
$427.68K
AIDX20/20 Biolabs, Inc. Common Stock
$1.79
+0.09
+5.29%
95.576K
$165.08K
AIFFFirefly Neuroscience, Inc. Common Stock
$2.25
+0.04
+1.80%
1.668M
$3.84M
AIFUFanhua Inc. American Depositary Shares
$1.41
+0.08
+6.02%
5.697K
$7.89K
AIHSSenmiao Technology Limited Common Stock
$1.22
-0.04
-3.17%
4.52K
$5.64K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7122
+0.0391
+5.81%
173.032K
$119.88K
AIMAIM ImmunoTech Inc.
$0.5175
+0.0353
+7.33%
182.94K
$92.41K
AIMDAinos, Inc. Common Stock
$1.88
+0.03
+1.62%
10.339K
$19.16K
AIOSAIOS Tech Inc. Class A Common Shares
$0.4490
-0.1057
-19.06%
443.713K
$194.28K
AIOTPowerFleet, Inc. Common Stock
$3.50
-0.08
-2.23%
1.188M
$4.18M
AIREreAlpha Tech Corp. Common Stock
$0.2731
-0.0116
-4.07%
1.161M
$323.93K
AIRGAirgain, Inc. Common Stock
$6.48
-0.01
-0.15%
93.453K
$593.72K
AIRIAir Industries Group
$3.22
+0.00
+0.00%
33.726K
$106.76K
AIRJMontana Technologies Corporation Class A Common Stock
$3.21
-0.12
-3.51%
162.893K
$529.88K
AIROAIRO Group Holdings, Inc. Common Stock
$8.77
+0.37
+4.40%
379.618K
$3.30M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.69
+0.24
+9.80%
2.179M
$5.66M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.66
+0.08
+3.10%
576.51K
$1.56M
AIVApartment Investment and Management Company
$4.21
+0.04
+0.96%
1.421M
$5.96M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.49
+0.10
+7.19%
77.359K
$117.95K
AIXIXIAO-I Corporation American Depositary Shares
$0.9995
+0.1785
+21.74%
20.566M
$18.97M
AKBAAkebia Therapeutics, Inc.
$1.42
+0.01
+0.71%
1.227M
$1.74M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$5.85
+0.25
+4.43%
6.208K
$35.46K
ALARAlarum Technologies Ltd. American Depositary Share
$7.19
+0.31
+4.51%
39.96K
$276.90K
ALBTAvalon GloboCare Corp. Common Stock
$0.4006
-0.0051
-1.26%
1.337M
$543.01K
ALDXAldeyra Therapeutics, Inc.
$1.67
-0.01
-0.60%
1.031M
$1.73M
ALECAlector, Inc. Common Stock
$2.46
-0.04
-1.60%
1.36M
$3.38M
ALGSAligos Therapeutics, Inc. Common Stock
$6.41
-0.14
-2.15%
180.131K
$1.19M
ALITAlight, Inc.
$0.6499
+0.0179
+2.83%
11.4M
$7.29M
ALLOAllogene Therapeutics, Inc. Common Stock
$2.38
+0.06
+2.70%
8.73M
$20.92M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.43
+0.02
+1.40%
145.236K
$203.58K
ALLTAllot Ltd. Ordinary Shares
$7.38
+0.09
+1.17%
333.489K
$2.43M
ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
$9.88
+0.00
+0.00%
100K
$988.00K
ALOYREalloys Inc. Common Stock
$9.39
-0.61
-6.10%
2.234M
$21.08M
ALPSALPS Group Inc Ordinary Share
$0.9400
-0.0102
-1.07%
1.945K
$1.84K
ALTAltimmune, Inc. Common Stock
$3.05
-0.36
-10.56%
2.779M
$9.15M
ALTGAlta Equipment Group Inc.
$6.90
+0.15
+2.22%
164.599K
$1.13M
ALTIAlTi Global, Inc. Class A Common Stock
$3.79
+0.02
+0.53%
506.511K
$1.98M
ALTOAlto Ingredients, Inc. Common Stock
$5.21
+0.28
+5.62%
1.274M
$6.48M
ALTSALT5 Sigma Corporation Common Stock
$0.9600
+0.0995
+11.56%
4.286M
$4.01M
ALVOAlvotech Ordinary Shares
$3.50
-0.03
-0.85%
288.363K
$1.02M
ALXOALX Oncology Holdings Inc. Common Stock
$1.74
+0.00
+0.00%
2.348M
$4.00M
ALZNAlzamend Neuro, Inc. Common Stock
$1.13
+0.03
+2.73%
55.662K
$59.94K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.30
+0.00
+0.00%
903
$2.08K
AMBPArdagh Metal Packaging S.A.
$3.91
-0.00
-0.05%
1.086M
$4.21M
AMBRAmber International Holding Limited American Depositary Shares
$2.49
+0.24
+10.85%
47.509K
$113.85K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.71
+0.04
+2.40%
26.55M
$45.99M
AMCIAMC Robotics Corporation Common Stock
$6.80
+0.12
+1.80%
61.433K
$437.23K
AMCXAMC Networks Inc. Class A
$8.74
+0.16
+1.86%
423.973K
$3.72M
AMIXAutonomix Medical, Inc. Common Stock
$0.3682
-0.0128
-3.36%
209.443K
$75.64K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3920
+0.0094
+2.46%
197.898K
$74.76K
AMPGAMPLITECH GROUP INC. COM
$2.01
+0.04
+1.98%
403.048K
$817.87K
AMPLAmplitude, Inc. Class A Common Stock
$6.99
-0.01
-0.19%
888.938K
$6.39M
AMPYAmplify Energy Corp.
$5.75
+0.22
+3.98%
494.627K
$2.78M
AMSAmerican Shared Hospital Services
$1.39
+0.05
+3.54%
28.953K
$39.29K
AMSTAmesite Inc.
$1.08
-0.24
-18.18%
397.737K
$431.96K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.06
-0.01
-1.11%
7.682K
$8.00K
AMTXAemetis, Inc. (DE) Common Stock
$2.77
+0.10
+3.75%
1.368M
$3.73M
AMWLAmerican Well Corporation
$6.04
-0.32
-5.03%
50.337K
$305.65K
AMZEAmaze Holdings, Inc.
$0.1690
+0.0037
+2.24%
993.323K
$159.97K
ANGHAnghami Inc. Ordinary Shares
$3.75
+0.10
+2.85%
1.982K
$7.30K
ANGIAngi Inc. Class A Common Stock
$7.48
+0.02
+0.27%
644.91K
$4.83M
ANGXAngel Studios, Inc.
$2.45
-0.08
-3.02%
1.813M
$4.39M
ANIXAnixa Biosciences, Inc.
$3.10
+0.13
+4.41%
239.43K
$723.27K
ANNAAleAnna, Inc. Class A Common Stock
$4.22
-0.45
-9.64%
1.202M
$5.16M
ANNXAnnexon, Inc. Common Stock
$6.26
+0.06
+0.97%
1.492M
$9.25M
ANPARich Sparkle Holdings Limited Ordinary Shares
$8.23
-0.33
-3.80%
5.327K
$44.84K
ANTAAntalpha Platform Holding Company ordinary shares
$9.38
+0.63
+7.20%
2.029K
$17.94K
ANTXAN2 Therapeutics, Inc. Common Stock
$3.97
+0.13
+3.39%
205.185K
$802.34K
ANVSAnnovis Bio, Inc.
$1.88
+0.02
+0.85%
799.271K
$1.47M
ANYSphere 3D Corp. Common Shares
$1.48
+0.08
+5.71%
114.813K
$167.43K
AOMRAngel Oak Mortgage REIT, Inc.
$9.01
+0.02
+0.17%
42.705K
$385.91K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$9.25
-0.11
-1.18%
16.091K
$149.07K
APIAgora, Inc. American Depositary Shares
$3.74
-0.06
-1.58%
150.97K
$563.43K
APMAptorum Group Limited Class A Ordinary Shares
$0.8828
-0.0339
-3.70%
32.231K
$28.64K
APPSDigital Turbine, Inc.
$3.71
+0.02
+0.54%
1.443M
$5.32M
APREAprea Therapeutics, Inc. Common stock
$0.9399
+0.0145
+1.57%
131.273K
$123.47K
APTAlpha Pro Tech, Ltd.
$4.50
-0.13
-2.81%
8.032K
$36.63K
APVOAptevo Therapeutics Inc
$5.13
-0.20
-3.82%
9.941K
$51.40K
APWCAsia Pacific Wire & Cable Corp
$1.39
+0.06
+4.14%
1.594K
$2.14K
APYXApyx Medical Corporation Common Stock
$3.82
-0.10
-2.55%
95.187K
$372.91K
AQBAquaBounty Technologies, Inc.
$0.9699
-0.0701
-6.74%
38.727K
$37.94K
AQMSAqua Metals, Inc. Common Stock
$4.55
+0.16
+3.64%
46.618K
$213.65K
AQNAlgonquin Power & Utilities Corp
$6.22
+0.02
+0.32%
2.491M
$15.55M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.18
-0.16
-3.70%
2.074M
$8.73M
ARAIArrive AI Inc. Common Stock
$0.8539
-0.0262
-2.98%
2.362M
$2.06M
ARAYAccuray Incorporated
$0.4700
+0.0404
+9.40%
671.148K
$298.45K
ARBBARB IOT Group Limited Ordinary Shares
$4.99
+0.19
+3.96%
1.883K
$9.26K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7770
-0.0217
-2.72%
851.825K
$670.77K
ARBKArgo Blockchain plc American Depositary Shares
$3.36
+0.19
+5.99%
41.083K
$135.05K
ARCIArchimedes Tech SPAC Partners III Co. Ordinary Share
$9.89
+0.00
+0.00%
49.546K
$490.01K
ARCOARCOS DORADOS HOLDINGS INC.
$9.46
-0.01
-0.11%
1.073M
$10.14M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$8.55
-0.30
-3.39%
286.783K
$2.51M
ARDTArdent Health Partners, Inc.
$9.85
+0.11
+1.13%
151.455K
$1.49M
ARDXArdelyx, Inc.
$6.00
+0.04
+0.68%
2.589M
$15.59M
ARECAMERICAN RESOURCES CORP
$2.35
+0.00
+0.17%
2.163M
$5.14M
ARENThe Arena Group Holdings, Inc.
$2.15
+0.11
+5.20%
106.052K
$226.11K
ARHSArhaus, Inc. Class A Common Stock
$7.70
-0.27
-3.39%
696.174K
$5.48M
ARKOARKO Corp. Common Stock
$6.61
+0.04
+0.61%
447.593K
$2.91M
ARKRArk Restaurants Corp
$6.96
+0.19
+2.81%
713
$4.91K
ARQArq, Inc. Common Stock
$2.23
+0.06
+2.76%
215.845K
$482.89K
ARRYArray Technologies, Inc. Common Stock
$8.09
+0.52
+6.87%
3.622M
$28.92M
ARTCArt Technology Acquisition Corp. Class A Ordinary Shares
$9.85
+0.00
+0.00%
54.938K
$541.14K
ARTLArtelo Biosciences, Inc. Common Stock
$4.03
-0.02
-0.47%
656.517K
$2.61M
ARTWArts-Way Manufacturing Co Inc
$2.91
-0.11
-3.64%
41.896K
$125.55K
ASANAsana, Inc. Class A Common Stock
$6.32
-0.04
-0.63%
3.925M
$24.85M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2076
+0.0116
+5.92%
67.393M
$15.09M
ASLEAerSale Corporation Common Stock
$6.85
+0.06
+0.88%
142.25K
$971.65K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$7.28
+0.29
+4.15%
2.967M
$21.41M
ASPIASP Isotopes Inc. Common Stock
$5.60
+0.54
+10.67%
3.921M
$21.18M
ASPNAspen Aerogels, Inc.
$3.29
-0.26
-7.37%
2.82M
$9.22M
ASPSAltisource Portfolio Solutions S.A.
$6.56
-0.24
-3.53%
14.154K
$93.65K
ASRVAmeriServ Financial Inc
$3.86
-0.05
-1.17%
2.793K
$10.80K
ASTCAstrotech Corporation (DE) Common Stock
$3.43
-0.12
-3.37%
88.453K
$308.21K
ASTIAscent Solar Technologies, Inc. Common Stock
$4.95
-0.04
-0.81%
845.063K
$4.23M
ASTLAlgoma Steel Group Inc. Common Shares
$4.67
+0.03
+0.65%
558.397K
$2.61M
ASURAsure Software, Inc
$9.33
+0.18
+1.97%
36.195K
$337.96K
ATAIATAI Life Sciences N.V. Common Shares
$4.69
-0.18
-3.70%
6.484M
$30.92M
ATCHAtlasClear Holdings, Inc.
$0.3209
+0.0261
+8.85%
6.272M
$2.00M
ATCXAtlas Critical Minerals Corporation Common Stock
$5.19
-0.06
-1.20%
36.727K
$192.96K
ATERAterian, Inc. Common Stock
$0.7200
+0.0263
+3.79%
25.876K
$18.14K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.63
-0.42
-8.32%
21.296K
$98.78K
ATHRAether Holdings, Inc. Common Stock
$3.51
-0.40
-10.25%
69.423K
$274.40K
ATLNAtlantic International Corp. Common Stock
$1.99
-0.06
-2.93%
101.645K
$217.23K
ATLXAtlas Lithium Corporation Common Stock
$4.65
-0.28
-5.68%
654.565K
$3.11M
ATNMActinium Pharmaceuticals, Inc
$1.30
-0.19
-12.75%
1.373M
$1.98M
ATOMAtomera Incorporated Common Stock
$6.35
-0.26
-3.96%
1.265M
$8.26M
ATOSAtossa Therapeutics, Inc. Common Stock
$5.94
+0.12
+2.06%
36.325K
$213.58K
ATPCAgape ATP Corporation Common Stock
$2.25
-0.15
-6.20%
37.404K
$87.00K
ATRAAtara Biotherapeutics, Inc
$5.08
+0.09
+1.80%
56.915K
$291.87K
ATXGAddentax Group Corp. Common Stock
$5.84
-0.22
-3.65%
33.359K
$197.80K
ATYRaTyr Pharma, Inc. Common Stock
$0.8427
+0.0192
+2.33%
716.09K
$606.73K
AUDCAudioCodes Ltd
$9.45
-0.05
-0.53%
56.371K
$534.28K
AUIDauthID Inc. Common Stock
$1.39
+0.15
+12.10%
295.635K
$402.74K
AUNAAuna S.A.
$5.20
-0.14
-2.62%
256.457K
$1.34M
AURAurora Innovation, Inc. Class A Common Stock
$5.17
+0.01
+0.12%
15.867M
$82.43M
AURAAura Biosciences, Inc. Common Stock
$7.49
+0.19
+2.60%
215.142K
$1.61M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$2.46
-0.07
-2.77%
95.891K
$238.57K
AUSTAustin Gold Corp.
$1.46
+0.02
+1.39%
42.71K
$61.32K
AUTLAutolus Therapeutics plc American Depositary Share
$1.58
+0.01
+0.64%
987.048K
$1.55M
AUUDAuddia Inc. Common Stock
$3.85
-0.24
-5.87%
35.35K
$140.95K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$6.47
+0.06
+0.94%
841.5K
$5.40M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.53
-0.20
-4.23%
337.806K
$1.54M
AVDAmerican Vanguard Corporation
$2.78
+0.03
+0.93%
164.136K
$459.01K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$5.61
+0.09
+1.63%
103.807K
$581.15K
AVRAnteris Technologies Global Corp. Common Stock
$5.80
+0.10
+1.75%
463.162K
$2.67M
AVTRAvantor, Inc.
$8.30
-0.23
-2.64%
8.092M
$67.49M
AVXAvax One Technology Ltd. Common Shares
$0.5800
+0.0048
+0.83%
562.511K
$316.05K
AVXLAnavex Life Sciences
$3.62
+0.12
+3.43%
647.401K
$2.34M
AWREAware Inc
$1.37
+0.02
+1.48%
5.269K
$7.06K
AWXAvalon Holdings Corp.
$2.50
+0.00
+0.00%
8.708K
$21.69K
AXGSolowin Holdings Class A Ordinary Share
$3.87
+0.32
+9.07%
786.598K
$2.91M
AXILAXIL Brands, Inc.
$6.93
+0.03
+0.42%
2.65K
$18.36K
AYTUAYTU BioPharma, Inc. Common Stock
$2.57
+0.06
+2.39%
13.089K
$32.95K
AZA2Z Smart Technologies Corp. Common Shares
$7.72
-0.08
-1.03%
163.758K
$1.26M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.52
-0.08
-4.99%
36.165K
$55.13K
AZTRAzitra Inc
$0.2112
-0.0024
-1.12%
864.831K
$182.87K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.14
-0.01
-0.53%
210.028K
$449.53K
BAFNBayFirst Financial Corp. Common Stock
$8.38
+0.47
+5.88%
24.893K
$211.10K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.46
-0.15
-4.08%
3.298M
$11.50M
BANLCBL International Limited Ordinary Shares
$0.4164
-0.0899
-17.76%
30.388M
$18.13M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.58
-0.09
-3.37%
27.631K
$72.91K
BARKBARK, Inc.
$9.79
-0.15
-1.51%
14.839K
$143.58K
BATLBattalion Oil Corporation
$3.97
-0.72
-15.37%
17.655M
$71.55M
BBBlackBerry Limited
$5.43
-0.18
-3.21%
18.215M
$101.25M
BBAIBigBear.ai Holdings, Inc.
$3.94
+0.15
+3.96%
36.332M
$142.58M
BBBYBed Bath & Beyond, Inc.
$5.85
-0.05
-0.85%
1.28M
$7.65M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.62
+0.10
+1.33%
53.841K
$408.87K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$4.06
-0.08
-1.93%
38.422M
$156.93M
BBDCBarings BDC, Inc.
$8.88
+0.03
+0.34%
348.091K
$3.09M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.61
-0.14
-3.73%
33.794K
$122.55K
BBLGBone Biologics Corp Common Stock
$1.41
+0.01
+0.36%
8.935K
$12.48K
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$9.50
+0.06
+0.64%
742.592K
$6.55M
BCABBioAtla, Inc. Common Stock
$5.96
+0.56
+10.37%
10.304K
$59.53K
BCBPBCB Bancorp Inc (NJ)
$9.86
+0.10
+1.02%
205.011K
$2.05M
BCDABioCardia, Inc. Common Stock
$1.22
+0.01
+0.83%
48.091K
$58.25K
BCGBinah Capital Group, Inc. Common Stock
$1.93
-0.01
-0.52%
25.68K
$50.05K
BCHTBirchtech Corp.
$1.51
-0.04
-2.58%
88.922K
$135.02K
BCICBCP Investment Corporation Common Stock
$7.95
-0.11
-1.36%
105.443K
$840.28K
BCRXBioCryst Pharmaceuticals Inc
$9.00
+0.42
+4.90%
3.152M
$28.09M
BCTXBriacell Therapeutics Corp. Common Shares
$3.93
-0.02
-0.53%
185.71K
$729.47K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9901
-0.0299
-2.93%
96.929K
$95.41K
BCYCBicycle Therapeutics plc American Depositary Shares
$4.99
+0.06
+1.12%
328.962K
$1.64M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.71
-0.06
-3.39%
214.371K
$377.33K
BDNBrandywine Realty Trust
$2.89
-0.05
-1.70%
1.831M
$5.34M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$3.85
-0.05
-1.27%
10.221K
$40.06K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$3.36
+0.21
+6.66%
1.164M
$3.88M
BEATHeartbeam, Inc. Common Stock
$0.9110
+0.0610
+7.18%
1.076M
$975.68K
BEBETGE Value Creative Solutions Corp
$9.93
+0.00
+0.00%
34.179K
$339.40K
BEEMBeam Global Common Stock
$2.03
+0.47
+30.52%
6.753M
$12.55M
BEEPMobile Infrastructure Corporation
$1.99
-0.04
-1.97%
20.957K
$42.83K
BENFBeneficient Class A Common Stock
$3.25
+0.06
+1.88%
41.127K
$131.04K
BESSBimergen Energy Corporation
$2.99
-0.00
-0.13%
19.411K
$57.62K
BFLYButterfly Network, Inc.
$5.46
+0.01
+0.18%
4.22M
$23.42M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8760
-0.0640
-6.81%
1.179M
$1.04M
BFRIBiofrontera Inc. Common Stock
$1.09
+0.07
+6.86%
107.695K
$116.80K
BGIBirks Group Inc
$0.7709
+0.0158
+2.09%
2.061K
$1.56K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.47
+0.44
+14.52%
239.485K
$885.71K
BGLBlue Gold Limited Class A Ordinary Shares
$1.05
-0.03
-2.74%
729.367K
$771.52K
BGLCBioNexus Gene Lab Corp Common stock
$2.21
+0.00
+0.00%
135
$298.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3493
+0.0091
+2.67%
164.984K
$59.12K
BGMSBio Green Med Solution, Inc. Common Stock
$1.18
-0.01
-0.84%
17.851K
$20.98K
BGSB&G Foods, Inc.
$5.48
+0.15
+2.89%
1.131M
$6.20M
BGSFBGSF, Inc.
$6.47
+0.12
+1.89%
7.401K
$47.55K
BHAVBHAV Acquisition Corp Class A Ordinary Shares
$9.80
-0.08
-0.81%
356.081K
$3.51M
BHCBausch Health Companies Inc.
$5.68
-0.05
-0.87%
791.823K
$4.49M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.40
-0.02
-0.83%
791.055K
$1.90M
BHSTBioHarvest Sciences Inc. Common Stock
$4.40
+0.02
+0.34%
5.903K
$25.96K
BIAFbioAffinity Technologies, Inc. Common Stock
$2.51
-0.17
-6.46%
267.714K
$674.56K
BIIIBlack Spade Acquisition III Co
$9.88
+0.00
+0.00%
4.52K
$44.66K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6382
+0.0365
+6.07%
133.283K
$84.67K
BIRDAllbirds, Inc. Class A Common Stock
$8.27
-0.29
-3.39%
4.634M
$39.08M
BIVIBioVie, Inc. Common Stock
$1.62
+0.03
+1.93%
221.727K
$362.22K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.96
-0.01
-0.05%
811
$8.08K
BIYABaiya International Group Inc. Ordinary Shares
$1.17
-0.18
-13.33%
1.411M
$1.71M
BJDXBluejay Diagnostics, Inc. Common Stock
$2.00
+0.00
+0.00%
4.231K
$8.41K
BKKTBakkt Holdings, Inc.
$9.05
+0.38
+4.38%
882.454K
$8.04M
BKYIBIO-key International, Inc. Common Stock
$0.6200
+0.0000
+0.00%
75.747K
$47.56K
BLDPBallard Power Systems Inc.
$3.57
+0.46
+14.79%
7.129M
$24.78M
BLINBridgeline Digital Inc.
$0.9538
+0.0548
+6.09%
73.954K
$69.45K
BLMNBloomin' Brands, Inc. Common Stock
$6.55
+0.06
+0.92%
1.191M
$7.85M
BLNDBlend Labs, Inc.
$1.60
+0.02
+1.27%
890.874K
$1.43M
BLNEEASTSIDE DISTILLING , INC.
$2.26
+0.10
+4.63%
749.515K
$1.61M
BLNKBlink Charging Co. Common Stock
$0.8320
+0.0720
+9.48%
4.036M
$3.34M
BLRKBluerock Acquisition Corp. Class A Ordinary Shares
$9.92
+0.00
+0.00%
47.817K
$474.35K
BLRXBioLineRX Ltd
$2.24
+0.04
+1.82%
8.035K
$18.39K
BLZEBackblaze, Inc. Class A Common Stock
$4.26
+0.10
+2.40%
289.402K
$1.21M
BMBLBumble Inc. Class A Common Stock
$4.33
-0.14
-3.13%
2.353M
$10.34M
BMEABiomea Fusion, Inc. Common Stock
$1.90
-0.00
-0.18%
1.594M
$2.94M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6101
-0.0099
-1.60%
43.784K
$27.29K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.40
+0.00
+0.00%
147
$500.00
BMMBlue Moon Metals Inc. Common Shares
$7.97
-0.13
-1.60%
117.817K
$943.30K
BMRBeamr Imaging Ltd. Ordinary Share
$2.13
+0.09
+4.41%
185.144K
$387.40K
BMRABIOMERICA INC
$2.19
+0.04
+1.86%
8.205K
$17.85K
BNBXApplied DNA Sciences, Inc.
$0.5050
+0.0068
+1.36%
380.843K
$194.31K
BNCCEA Industries Inc. Common Stock
$3.04
+0.11
+3.75%
148.774K
$448.53K
BNGOBionano Genomics, Inc. Common Stock
$1.25
-0.00
-0.02%
98.751K
$124.33K
BNKKBonk, Inc. Common Stock
$2.95
-0.05
-1.55%
54.772K
$161.51K
BNRGBrenmiller Energy Ltd Ordinary Shares
$4.05
+0.77
+23.48%
296.183K
$1.17M
BNZIBanzai International, Inc. Class A Common Stock
$0.5545
-0.0154
-2.69%
668.666K
$376.60K
BOFBranchOut Food Inc. Common Stock
$4.25
-0.15
-3.30%
47.449K
$201.83K
BOLDBoundless Bio, Inc. Common Stock
$1.55
+0.00
+0.00%
194.912K
$309.05K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.09
+0.10
+1.95%
73.683K
$379.75K
BONBon Natural Life Limited Ordinary Shares
$1.28
-0.06
-4.26%
3.502K
$4.61K
BOOMDMC Global Inc. Common Stock
$5.77
+0.42
+7.92%
429.417K
$2.35M
BORRBorr Drilling Limited
$5.47
-0.02
-0.36%
9.026M
$49.33M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.64
-0.08
-1.69%
29.962K
$138.91K
BOXLBoxlight Corporation Class A Common Stock
$1.12
-0.00
-0.43%
80.445K
$90.31K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8300
+0.0843
+11.30%
1.645M
$1.41M
BRAGBragg Gaming Group Inc. Common Shares
$2.03
-0.02
-0.98%
17.681K
$36.05K
BRBSBlue Ridge Bankshares, Inc.
$3.52
-0.03
-0.85%
167.323K
$590.81K
BRCCBRC Inc.
$1.09
+0.11
+11.64%
928.996K
$965.38K
BRFHBarfresh Food Group Inc. Common Stock
$2.55
-0.04
-1.51%
1.64K
$4.22K
BRIABrilliA Inc
$1.68
+0.03
+1.52%
3.63K
$5.97K
BRIDBridgford Foods Corp
$7.39
+0.07
+0.89%
401
$2.95K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9180
-0.0117
-1.26%
9.878K
$8.93K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.37
-0.03
-2.14%
38.23K
$53.72K
BRNBarnwell Industries, Inc.
$1.12
-0.05
-4.27%
299.482K
$341.44K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6350
+0.0260
+4.27%
29.504K
$18.62K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.96
+0.10
+5.38%
700.953K
$1.40M
BRSPBrightSpire Capital, Inc.
$6.00
+0.12
+2.04%
855.633K
$5.17M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2375
+0.0052
+2.24%
1.29M
$297.91K
BSBKBogota Financial Corp. Common Stock
$8.45
-0.06
-0.71%
4.306K
$36.59K
BSBRBANCO SANTANDER (BRASIL) SA
$6.16
-0.15
-2.30%
557.339K
$3.45M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.17
+0.02
+1.66%
861.386K
$1.01M
BTBDBT Brands, Inc. Common Stock
$1.92
+0.02
+1.05%
90.241K
$175.58K
BTBTBit Digital, Inc. Ordinary Shares
$1.65
+0.10
+6.45%
25.343M
$42.36M
BTCSBTCS Inc. Common Stock
$1.97
+0.16
+8.84%
1.098M
$2.14M
BTCTBTC Digital Ltd. Ordinary Shares
$1.35
+0.08
+6.30%
74.508K
$98.61K
BTEBaytex Energy Corp.
$4.46
+0.15
+3.48%
26.024M
$115.45M
BTGB2Gold Corp.
$4.87
+0.15
+3.18%
23.702M
$115.33M
BTMBitcoin Depot Inc. Class A Common Stock
$7.79
+1.12
+16.79%
1.332M
$10.12M
BTMDBiote Corp. Class A Common Stock
$2.25
+0.03
+1.35%
95.94K
$216.48K
BTOCArmlogi Holding Corp. common stock
$0.2867
-0.0033
-1.14%
62.148K
$17.61K
BTOGBit Origin Limited Ordinary Shares
$2.08
-0.04
-1.85%
300.617K
$661.63K
BTQBTQ Technologies Corp. Common Stock
$3.50
+0.20
+6.06%
2.746M
$9.30M
BTTCBlack Titan Corporation Ordinary Shares
$1.42
+0.02
+1.52%
23.971K
$33.40K
BULLWebull Corporation Class A Ordinary Shares
$7.24
+0.22
+3.15%
18.203M
$132.01M
BURBurford Capital Limited
$4.70
+0.17
+3.75%
2.096M
$9.85M
BURUNuburu, Inc.
$0.3379
+0.0779
+29.96%
78.322M
$22.55M
BVSBioventus Inc. Class A Common Stock
$9.60
-0.04
-0.37%
323.224K
$3.16M
BWENBroadwind, Inc. Common Stock
$2.43
+0.10
+4.25%
77.678K
$185.32K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.07
-0.02
-1.80%
6.732K
$7.25K
BYNDBeyond Meat, Inc. Common Stock
$1.11
+0.07
+6.22%
151.947M
$171.23M
BYRNByrna Technologies, Inc. Common Stock
$6.27
+0.07
+1.08%
509.774K
$3.14M
BYSIBeyondSpring Inc. Ordinary Shares
$1.62
-0.12
-7.04%
22.438K
$37.55K
BZAIBlaize Holdings, Inc. Common Stock
$2.08
-0.06
-2.80%
5.18M
$11.05M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7499
+0.0199
+2.73%
338.583K
$244.10K
BZUNBaozun Inc. American Depositary Shares
$2.89
-0.09
-3.02%
490.842K
$1.42M
CAASChina Automotive Systems, Inc.
$4.45
+0.01
+0.34%
145.441K
$652.89K
CABACabaletta Bio, Inc. Common Stock
$3.17
+0.04
+1.28%
1.319M
$4.16M
CABRCaring Brands, Inc. Common Stock
$1.17
-0.06
-4.88%
24.034K
$28.77K
CADLCandel Therapeutics, Inc. Common Stock
$7.25
+0.26
+3.72%
2.463M
$17.84M
CALCCalciMedica, Inc. Common Stock
$0.6060
+0.0010
+0.17%
109.234K
$66.85K
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.55
-0.05
-1.09%
57.414K
$263.02K
CANCanaan Inc. American Depositary Shares
$0.5521
+0.0220
+4.15%
9.15M
$5.15M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$2.86
-0.05
-1.72%
13.099K
$38.37K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4400
-0.0274
-5.86%
853.116K
$382.23K
CAPSCapstone Holding Corp. Common Stock
$0.4001
+0.0374
+10.31%
1.637M
$654.62K
CAQCambridge Acquisition Corp. Class A Ordinary Shares
$9.90
+0.00
+0.00%
100
$990.00
CASTFreeCast, Inc. Class A Common Stock
$2.26
-0.43
-16.02%
64.797K
$168.16K
CATOCATO CORP
$2.95
+0.01
+0.50%
54.107K
$159.75K
CATXPerspective Therapeutics, Inc.
$4.83
+0.19
+4.09%
1.868M
$8.78M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8180
-0.0120
-1.45%
141.563K
$116.88K
CBUSCibus, Inc. Class A Common Stock
$1.55
+0.06
+4.03%
267.153K
$407.48K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$5.29
-0.08
-1.49%
8.08M
$43.33M
CCCCC4 Therapeutics, Inc.
$3.07
-0.02
-0.65%
1.564M
$4.80M
CCELCryo-Cell International Inc.
$3.58
+0.02
+0.56%
699
$2.49K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7137
+0.0412
+6.13%
90.673K
$64.04K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5499
+0.0187
+3.52%
86.533K
$45.60K
CCLDCareCloud, Inc. Common Stock
$3.17
+0.05
+1.67%
192.179K
$611.76K
CCMConcord Medical Services Holding Limited
$3.85
+0.00
+0.00%
100
$385.00
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.38
-0.01
-0.42%
1.576M
$3.76M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5713
-0.0151
-2.58%
30.239K
$17.41K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.50
-0.10
-1.79%
52.286K
$292.23K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.95
+0.07
+3.72%
35.954K
$69.19K
CDLXCardlytics, Inc. Common Stock
$0.9895
+0.0194
+2.00%
559.012K
$545.02K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$8.74
-0.14
-1.58%
10.541K
$92.40K
CDTConduit Pharmaceuticals Inc. Common Stock
$3.09
-0.35
-10.06%
53.473K
$169.26K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3629
-0.0401
-9.95%
117.944K
$46.03K
CDXSCodexis, Inc.
$2.43
+0.04
+1.67%
750.4K
$1.86M
CDZICADIZ, Inc.
$4.90
+0.05
+1.03%
558.4K
$2.74M
CELUCelularity Inc. Class A Common Stock
$1.19
-0.14
-10.53%
47.15K
$56.52K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.21
-0.11
-4.74%
35.748K
$80.09K
CENNCenntro Inc. Common Stock
$4.04
+0.14
+3.59%
27.33K
$107.32K
CERSCerus Corp
$1.95
+0.03
+1.56%
652.349K
$1.27M
CERTCertara, Inc. Common Stock
$6.37
+0.17
+2.74%
2.648M
$16.81M
CETXCEMTREX INC.
$1.20
+0.04
+3.45%
389.088K
$470.01K
CETYClean Energy Technologies, Inc. Common Stock
$0.8200
+0.0020
+0.24%
43.878K
$35.38K
CFFNCapitol Federal Financial, Inc.
$7.65
+0.10
+1.32%
555.775K
$4.24M
CFNDC1 Fund Inc.
$4.08
+0.23
+6.07%
24.064K
$94.81K
CGCCanopy Growth Corporation Common Shares
$1.46
+0.32
+28.07%
59.823M
$80.39M
CGENCompugen Ltd
$2.82
+0.00
+0.00%
296.843K
$846.94K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.22
+0.00
+0.00%
40.508K
$50.24K
CGTXCognition Therapeutics, Inc. Common Stock
$1.31
+0.14
+11.97%
1.537M
$1.95M
CHAICore AI Holdings, Inc. Common Shares
$1.02
-0.04
-3.77%
30.702K
$31.82K
CHGGCHEGG, INC.
$1.04
+0.05
+4.61%
881.99K
$911.07K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.59
-0.03
-0.96%
73.423K
$190.39K
CHNRChina Natural Resources, Inc.
$4.07
-0.12
-2.86%
2.278K
$9.37K
CHOWChowChow Cloud International Holdings Limited
$0.4598
-0.0391
-7.84%
453.163K
$212.02K
CHPTChargePoint Holdings, Inc.
$7.08
+0.28
+4.12%
677.198K
$4.83M
CHRCheer Holding, Inc. Ordinary Share
$2.00
+0.29
+16.96%
78.864K
$144.82K
CHRSCoherus BioSciences, Inc.
$1.76
-0.06
-3.19%
735.374K
$1.32M
CHSNChanson International Holding Class A Ordinary Shares
$2.50
+0.15
+6.38%
433.448K
$1.16M
CHWCalamos Global Dynamic Income Fund
$8.10
+0.01
+0.12%
134.809K
$1.10M
CIACitizens, Inc.
$5.66
+0.03
+0.53%
26.821K
$150.73K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.64
-0.06
-2.22%
3.778M
$10.11M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.60
-0.26
-6.80%
715
$2.69K
CIITTianci International, Inc. Common Stock
$1.45
-0.11
-7.05%
46.77K
$71.08K
CINGCingulate Inc. Common Stock
$5.80
-0.33
-5.38%
611.964K
$3.48M
CINTCI&T Inc
$4.79
-0.03
-0.62%
94.667K
$435.64K
CIONCION Investment Corporation
$7.53
-0.03
-0.40%
379.038K
$2.86M
CISOCISO Global, Inc. Common Stock
$0.2890
-0.0255
-8.11%
791.453K
$235.67K
CISSC3is Inc. Common Stock
$0.8000
-0.0088
-1.09%
78.692K
$62.53K
CITRGeneral Enterprise Ventures, Inc.
$7.88
-0.02
-0.25%
18.723K
$149.76K
CJMBCallan JMB Inc. Common Stock
$1.15
+0.01
+0.88%
25.43K
$30.00K
CLARClarus Corporation Common Stock
$2.74
-0.08
-2.84%
80.756K
$222.50K
CLDICalidi Biotherapeutics, Inc.
$0.2256
-0.0014
-0.62%
3.629M
$837.45K
CLDTCHATHAM LODGING TRUST
$8.59
-0.08
-0.92%
200.405K
$1.71M
CLFCleveland-Cliffs Inc.
$9.50
+0.37
+4.05%
24.186M
$222.54M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3800
-0.0044
-1.14%
24.915K
$9.75K
CLIKClick Holdings Limited Ordinary Share
$3.20
-0.31
-8.83%
872.516K
$2.88M
CLIRClearSign Technologies Corporation Common Stock (DE)
$5.60
+0.12
+2.19%
11.976K
$67.13K
CLLSCellectis S.A. American Depositary Shares
$4.06
+0.13
+3.31%
22.409K
$88.82K
CLNEClean Energy Fuels Corp.
$2.48
+0.09
+3.77%
1.653M
$4.03M
CLNNClene Inc. Common Stock
$6.56
+0.24
+3.80%
76.336K
$519.83K
CLOVClover Health Investments, Corp
$2.49
+0.10
+4.19%
7.488M
$18.42M
CLPRClipper Realty Inc. Common Stock
$3.48
+0.10
+2.96%
42.981K
$150.14K
CLPSCLPS Incorporation Common Stock
$0.9000
-0.0001
-0.01%
1.636K
$1.47K
CLRBCellectar Biosciences INC NEW
$2.90
+0.16
+5.84%
3.511K
$9.94K
CLROClearOne, Inc. (DE) Common Stock
$3.14
+0.09
+2.80%
1.532K
$4.74K
CLVTClarivate Plc
$2.78
+0.05
+1.83%
3.969M
$11.03M
CLWTEuro Tech Holdings Co Ltd. New
$1.27
+0.00
+0.00%
800
$1.01K
CLYMClimb Bio, Inc. Common Stock
$9.30
-0.24
-2.52%
1.381M
$13.25M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.42
-0.15
-2.69%
5.467K
$29.93K
CMCTCreative Media & Community Trust Corporation Common stock
$5.93
-0.90
-13.18%
49.674K
$294.37K
CMIIColumbus Circle Capital Corp II Class A Ordinary Shares
$9.88
+0.00
+0.00%
64.681K
$639.05K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.69
+0.02
+1.20%
10.866K
$18.13K
CMNDClearmind Medicine Inc. Common Shares
$0.7771
-0.0278
-3.45%
4.711M
$3.73M
CMPSCOMPASS Pathways Plc American Depository Shares
$8.69
-0.56
-6.06%
6.933M
$60.20M
CMPXCompass Therapeutics, Inc. Common Stock
$5.25
+0.01
+0.19%
1.605M
$8.51M
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.10
+0.02
+0.65%
287.97K
$887.89K
CMTGClaros Mortgage Trust, Inc.
$2.63
+0.01
+0.38%
132.475K
$349.62K
CMTLComtech Telecommunications
$4.03
-0.02
-0.49%
260.421K
$1.04M
CNCKCoincheck Group N.V. Ordinary Shares
$1.97
-0.20
-9.36%
45.212K
$90.85K
CNDTConduent Incorporated Common Stock
$1.68
-0.04
-2.33%
949.259K
$1.60M
CNETZW Data Action Technologies Inc. Common Stock
$0.7650
-0.0347
-4.34%
3.022K
$2.28K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8000
-0.2201
-21.58%
1.643M
$1.57M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$2.38
-0.04
-1.65%
73.879K
$162.32K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.57
-0.01
-0.39%
207.7K
$545.03K
CNTNCanton Strategic Holdings, Inc. Common Stock
$3.53
+0.21
+6.33%
617.59K
$2.17M
CNTXContext Therapeutics Inc. Common Stock
$2.35
-0.02
-0.84%
598.98K
$1.43M
CNTYCentury Casinos Inc
$1.46
-0.05
-3.31%
26.878K
$40.28K
CNVSCineverse Corp. Class A Common Stock
$2.41
+0.03
+1.13%
140.169K
$335.42K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6700
-0.0599
-8.21%
92.775K
$63.98K
COCPCocrystal Pharma, Inc. Common Stock
$1.45
+0.04
+2.58%
88.813K
$130.47K
CODXCo-Diagnostics, Inc. Common Stock
$1.65
+0.02
+1.23%
93.189K
$158.81K
COMPCompass, Inc.
$8.06
+0.23
+2.94%
5.204M
$41.31M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6312
+0.0126
+2.04%
550.743K
$344.37K
COSMCosmos Holdings Inc. Common Stock
$0.3662
+0.0132
+3.74%
919.546K
$328.71K
COTYCOTY INC
$2.32
-0.04
-1.69%
10.097M
$23.67M
COURCoursera, Inc.
$6.19
-0.16
-2.52%
7.584M
$46.79M
COYACoya Therapeutics, Inc. Common Stock
$4.41
-0.17
-3.65%
154.543K
$695.20K
CPHIChina Pharma Holdings, Inc.
$0.6482
-0.0167
-2.51%
1.066K
$689.00
CPIXCumberland Pharmaceuticals Inc
$3.00
-0.30
-9.09%
99.021K
$301.60K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3552
-0.0090
-2.47%
12.337K
$4.62K
CPSHCPS Technologies Corp. Common Stock
$5.28
+0.08
+1.54%
236.516K
$1.25M
CPSSConsumer Portfolio Services
$8.66
+0.07
+0.76%
7.124K
$61.21K
CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares
$9.99
+0.00
+0.00%
500
$5.00K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$9.90
-0.40
-3.87%
309.533K
$3.27M
CRBUCaribou Biosciences, Inc. Common Stock
$2.32
+0.08
+3.52%
1.404M
$3.28M
CRCTCricut, Inc. Class A Common Stock
$4.64
+0.02
+0.43%
286.994K
$1.33M
CRDFCardiff Oncology, Inc. Common Stock
$1.75
+0.09
+5.42%
557.293K
$960.26K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.53
-0.08
-4.76%
1.165M
$1.85M
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.40
+0.13
+5.73%
5.528K
$12.11K
CREGSmart Powerr Corp. Common Stock
$0.6569
+0.0244
+3.86%
864.198K
$553.77K
CREXCREATIVE REALITIES, INC.
$4.03
-0.15
-3.49%
37.03K
$155.00K
CRGOFreightos Limited Ordinary shares
$2.15
+0.15
+7.50%
49.198K
$102.95K
CRISCuris Inc
$0.5901
+0.0009
+0.15%
288.342K
$172.96K
CRMDCorMedix Inc.
$7.47
+0.09
+1.22%
791.071K
$5.94M
CRNCCerence Inc. Common Stock
$8.51
-0.20
-2.30%
427.327K
$3.72M
CRNTCeragon Networks Ltd
$2.54
-0.01
-0.39%
408.623K
$1.04M
CRONCronos Group Inc. Common Share
$2.82
+0.08
+2.96%
15.289M
$45.07M
CRSRCorsair Gaming, Inc. Common Stock
$6.45
-0.07
-1.07%
646.95K
$4.16M
CRVOCervoMed Inc. Common Stock
$3.84
-0.12
-3.03%
54.85K
$221.86K
CRWSCrown Crafts Inc
$2.83
-0.06
-1.91%
21.106K
$59.93K
CSAICloudastructure, Inc. Class A Common Stock
$0.5999
+0.0061
+1.03%
199.419K
$121.71K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.13
-0.04
-0.96%
1.618M
$6.80M
CSBRChampions Oncology, Inc.
$5.77
-0.55
-8.70%
15.823K
$99.47K
CSHRCoinShares PLC Ordinary Shares
$5.65
+0.26
+4.82%
1.128M
$6.20M
CSPICSP Inc.
$9.21
-0.13
-1.39%
5.004K
$45.68K
CSTECaesarstone Ltd.
$1.69
-0.01
-0.59%
53.135K
$89.98K
CTAAClearThink 1 Acquisition Corp. Class A Ordinary Shares
$9.84
-0.02
-0.20%
524.297K
$5.16M
CTKBCytek Biosciences, Inc. Common Stock
$4.65
+0.02
+0.43%
381.055K
$1.78M
CTMCastellum, Inc.
$0.7148
+0.0174
+2.49%
709.542K
$509.68K
CTMXCytomX Therapeutics, Inc.
$4.63
-0.13
-2.78%
1.78M
$8.33M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0369
-0.0077
-17.26%
440.717M
$16.96M
CTORCitius Oncology, Inc. Common Stock
$0.9400
+0.0500
+5.62%
109.169K
$100.84K
CTOSCustom Truck One Source, Inc.
$8.43
+0.06
+0.72%
688.009K
$5.81M
CTRMCastor Maritime Inc. Common Stock
$1.86
+0.09
+5.08%
40.208K
$73.09K
CTSOCytosorbents Corp.
$0.6400
+0.0295
+4.83%
26.894K
$16.65K
CTWCTW Cayman Class A Ordinary Shares
$2.41
+0.00
+0.00%
79.238K
$193.26K
CTXRCitius Pharmaceuticals Inc. Common
$0.8900
+0.0292
+3.39%
165.135K
$141.59K
CUECue Biopharma, Inc.
$0.5999
-0.0819
-12.01%
10.288M
$5.79M
CULPCulp, Inc.
$3.01
-0.01
-0.33%
21.951K
$65.68K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3137
-0.0112
-3.45%
198.294K
$62.28K
CURICuriosityStream Inc. Class A Common Stock
$3.40
-0.09
-2.65%
224.897K
$766.52K
CURRCurrenc Group Inc. Ordinary Shares
$3.15
-0.05
-1.50%
79.004K
$249.47K
CURVTorrid Holdings Inc.
$2.30
+0.09
+4.07%
190.381K
$431.98K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4330
-0.0341
-7.30%
81.392K
$36.14K
CVCapsoVision, Inc. Common Stock
$5.90
-0.05
-0.84%
88.619K
$542.33K
CVGICommercial Vehicle Group, Inc.
$4.30
-0.08
-1.80%
439.669K
$1.87M
CVKDCadrenal Therapeutics, Inc. Common Stock
$5.86
-0.15
-2.50%
50.083K
$286.92K
CVMCel-Sci Corporation
$3.47
-0.40
-10.34%
213.055K
$761.34K
CVRXCVRx, Inc. Common Stock
$7.98
+0.38
+5.00%
232.465K
$1.84M
CVUCPI Aerostructures, Inc.
$3.51
-0.09
-2.50%
38.447K
$135.63K
CVVCVD Equipment Corp.
$5.63
+0.80
+16.59%
238.162K
$1.28M
CWDCaliberCos Inc. Class A Common Stock
$1.14
-0.13
-10.23%
136.048K
$162.75K
CWHCamping World Holdings, Inc.
$7.08
-0.10
-1.39%
2.584M
$18.09M
CXAICXApp Inc. Class A Common Stock
$0.1790
+0.0112
+6.67%
15.114M
$2.67M
CXDOCREXENDO INC
$6.71
+0.13
+1.98%
75.518K
$504.25K
CXMSprinklr, Inc.
$5.14
-0.07
-1.34%
8.567M
$44.71M
CYABCyabra, Inc. Common Stock
$1.24
-0.05
-3.88%
138.878K
$176.84K
CYCNCyclerion Therapeutics, Inc. Common Stock
$2.95
-0.06
-1.84%
69.671K
$210.96K
CYCUCycurion, Inc. Common Stock
$0.9810
-0.1382
-12.35%
734.698K
$768.58K
CYHCommunity Health Systems, Inc.
$2.74
-0.36
-11.65%
5.857M
$15.91M
CYNCyngn Inc. Common Stock
$1.68
+0.13
+8.22%
493.277K
$819.94K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8900
+0.0760
+9.34%
1.375M
$1.19M
DAICCID HoldCo, Inc. Common Stock
$0.2433
+0.0033
+1.38%
198.633K
$46.29K
DAIOData I/O Corp
$2.50
-0.04
-1.57%
12.732K
$32.04K
DAREDare Bioscience, Inc. Common Stock
$2.22
-0.18
-7.50%
458.104K
$1.07M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.66
-0.13
-2.71%
147.531K
$696.31K
DBGIDigital Brands Group, Inc. Common Stock
$1.65
+0.01
+0.77%
374.49K
$609.17K
DBIDesigner Brands Inc.
$8.26
+0.25
+3.12%
421.081K
$3.45M
DCDakota Gold Corp.
$6.13
+0.33
+5.65%
1.374M
$8.22M
DCGODocGo Inc. Common Stock
$0.7359
+0.0459
+6.65%
1.164M
$850.21K
DCHDauch Corporation
$5.83
-0.08
-1.35%
2.142M
$12.53M
DCOYDecoy Therapeutics Inc. Common Stock
$5.73
+0.09
+1.59%
21.103K
$117.68K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.98
+0.06
+3.13%
16.225M
$39.02M
DDCDDC Enterprise Limited
$2.03
+0.15
+7.98%
113.233K
$220.20K
DDD3D Systems Corp
$2.34
+0.03
+1.30%
1.788M
$4.20M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.81
-0.10
-1.07%
28.426K
$251.86K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.66
-0.01
-0.37%
238.574K
$638.48K
DEFTDefi Technologies, Inc.
$0.8099
+0.0603
+8.04%
5.17M
$4.16M
DERMJourney Medical Corporation Common Stock
$5.04
+0.12
+2.44%
144.658K
$727.54K
DEVSDevvStream Corp. Common Stock
$0.4383
-0.1257
-22.29%
576.248K
$283.22K
DFDVDeFi Development Corp. Common Stock
$4.81
+0.31
+6.89%
808.242K
$3.86M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.15
+0.21
+10.82%
577.892K
$1.22M
DFNST3 Defense Inc. Common Stock
$0.5934
-0.0168
-2.75%
2.847M
$1.70M
DFSCDEFSEC Technologies Inc. Common Stock
$2.12
-0.16
-6.96%
85.756K
$189.31K
DGNXDiginex Limited Ordinary Shares
$0.4804
-0.0397
-7.63%
1.546M
$804.28K
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.59
+0.09
+2.57%
1.994M
$7.04M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.12
+0.05
+4.67%
179.58K
$198.11K
DHXDHI Group, Inc.
$2.85
+0.09
+3.26%
153.959K
$439.22K
DIBS1stdibs.com, Inc. Common Stock
$5.98
+0.01
+0.17%
45.245K
$269.97K
DJTTrump Media & Technology Group Corp. Common Stock
$9.55
-0.30
-3.05%
5.102M
$49.82M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4669
+0.0228
+5.14%
338.938K
$160.49K
DLHCDLH Holdings Corp.
$5.87
-0.07
-1.10%
4.457K
$26.37K
DLNGDYNAGAS LNG PARNERS LP
$4.09
+0.04
+0.86%
77.468K
$313.78K
DLPNDolphin Entertainment, Inc.
$1.44
-0.05
-3.30%
43.515K
$62.40K
DLTHDuluth Holdings Inc. Class B Common Stock
$3.56
+0.06
+1.71%
38.544K
$137.80K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8180
-0.0332
-3.90%
517.999K
$420.71K
DMACDiaMedica Therapeutics Inc. Common Stock
$6.35
-0.11
-1.70%
113.166K
$730.07K
DMRCDigimarc Corporation
$7.59
-0.26
-3.25%
262.776K
$2.04M
DNAGinkgo Bioworks Holdings, Inc.
$8.28
+0.09
+1.10%
745.121K
$6.29M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.96
-0.01
-0.10%
11.387K
$113.42K
DNNDenison Mines Corp
$4.07
+0.26
+6.83%
25.469M
$100.77M
DNUTKrispy Kreme, Inc. Common Stock
$4.05
+0.07
+1.76%
2.339M
$9.52M
DOGZDogness (International) Corporation Class A Common Stock
$1.27
-0.05
-3.98%
35.68K
$46.06K
DOMHDominari Holdings Inc. Common Stock
$2.92
+0.07
+2.44%
58.566K
$173.39K
DOMODomo, Inc. Class B Common Stock
$3.92
-0.02
-0.62%
768.438K
$3.06M
DOUGDouglas Elliman Inc.
$1.94
+0.07
+3.74%
619.058K
$1.19M
DOYUDouYu International Holdings Limited ADS
$5.09
+0.09
+1.80%
16.522K
$83.39K
DPRODraganfly Inc. Common Shares
$6.53
+0.40
+6.53%
1.978M
$12.62M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7059
-0.0216
-2.97%
44.731K
$31.77K
DRIODarioHealth Corp. Common Stock
$7.50
+0.22
+3.02%
5.794K
$42.99K
DRMADermata Therapeutics, Inc. Common Stock
$1.29
-0.09
-6.22%
37.852K
$49.64K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$7.96
-0.03
-0.32%
132.399K
$1.07M
DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares
$9.93
+0.00
+0.00%
203
$2.02K
DSSDSS, Inc.
$0.6704
-0.1856
-21.68%
654.067K
$435.89K
DSWLDeswell Industries Inc
$3.46
-0.04
-1.00%
16.475K
$56.10K
DSXDiana Shipping, Inc.
$2.50
-0.03
-1.04%
265.772K
$663.05K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$2.36
+0.05
+2.16%
7.757K
$18.88K
DTCXDatacentrex, Inc. Common Stock
$2.08
+0.17
+8.97%
659.631K
$1.41M
DTIDrilling Tools International Corporation Common Stock
$3.24
+0.01
+0.29%
152.248K
$490.95K
DTILPrecision BioSciences, Inc. Common Stock
$7.96
+0.51
+6.85%
148.717K
$1.15M
DTSSDatasea Inc. Common Stock
$1.06
+0.01
+1.28%
60.567K
$65.22K
DTSTData Storage Corporation Common Stock
$4.00
-0.04
-0.99%
27.117K
$108.55K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.40
+0.03
+2.19%
23.511K
$32.60K
DUOTDuos Technologies Group, Inc. Common Stock
$8.62
+0.01
+0.12%
278.317K
$2.43M
DVLTDatavault AI Inc. Common Stock
$0.7600
+0.0409
+5.69%
29.126M
$21.97M
DWSNDawson Geophysical Company New Common Stock
$2.76
+0.14
+5.34%
24.211K
$63.53K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.59
+0.07
+4.61%
102.406K
$158.93K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6000
-0.0828
-12.13%
683.217K
$405.90K
DXLGDestination XL Group, Inc. Common Stock
$0.7699
+0.1201
+18.48%
189.808K
$133.79K
DXSTDecent Holding Inc Ordinary Shares
$2.44
-0.01
-0.41%
34.311K
$83.22K
DYAIDyadic International, Inc.
$0.8201
+0.0011
+0.13%
101.557K
$85.21K
DYORInsight Digital Partners II Class A Ordinary Shares
$9.98
-0.01
-0.10%
110.1K
$1.10M
EAFGrafTech International Ltd.
$9.61
+0.62
+6.90%
247.591K
$2.28M
EARNEllington Credit Company
$4.63
+0.04
+0.87%
261.367K
$1.20M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.63
-0.15
-5.40%
2.865K
$7.79K
EBSEmergent Biosolutions, Inc.
$8.29
+0.29
+3.63%
311.997K
$2.56M
ECORelectroCore, Inc. Common Stock
$6.11
-0.10
-1.61%
23.314K
$146.35K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.20
-0.02
-1.65%
640.535K
$771.01K
EDAPEDAP TMS SA
$3.34
-0.09
-2.62%
18.798K
$63.43K
EDBLEdible Garden AG Incorporated Common Stock
$0.5411
-0.1486
-21.55%
3.366M
$1.97M
EDHLEverbright Digital Holding Limited Ordinary Shares
$2.70
-0.02
-0.74%
2.324K
$6.34K
EDITEditas Medicine, Inc. Common Stock
$3.30
+0.00
+0.00%
993.132K
$3.33M
EDSAEdesa Biotech, Inc. Common Shares
$7.08
-0.64
-8.29%
206.063K
$1.51M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
-0.03
-2.67%
500
$511.00
EDUCEducational Development Corp
$1.40
+0.01
+0.72%
10.164K
$14.04K
EEIQEpicQuest Education Group International Limited Common Stock
$4.32
-0.16
-3.60%
331.076K
$1.49M
EEXEmerald Holding, Inc.
$4.85
+0.08
+1.68%
8.588K
$41.56K
EFOIEnergy Focus, Inc.
$4.41
-0.29
-6.17%
742.567K
$3.45M
EGANeGain Corporation
$8.00
+0.25
+3.23%
103.683K
$819.92K
EGGEnigmatig Limited
$6.70
+0.10
+1.52%
250.721K
$1.69M
EGHT8x8, Inc. Common Stock
$2.02
-0.06
-2.88%
1.12M
$2.31M
EGYVaalco Energy, Inc.
$6.06
+0.12
+2.03%
1.645M
$9.95M
EHGOEshallgo Inc. Class A Ordinary Shares
$2.37
+0.07
+3.09%
13.635K
$30.04K
EHLDEuroholdings Ltd. Common Stock
$8.45
+0.00
+0.00%
598
$5.05K
EHTHeHealth, Inc.
$1.83
+0.00
+0.00%
161.561K
$292.84K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.70
-0.05
-2.86%
7.951K
$13.64K
ELABElevai Labs, Inc. Common Stock
$3.05
-0.24
-7.29%
976.492K
$2.99M
ELBMElectra Battery Materials Corporation Common Stock
$0.6260
-0.0230
-3.54%
827.127K
$521.31K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.99
+0.01
+0.27%
1.589M
$6.45M
ELMEElme Communities
$2.09
-0.01
-0.48%
1.232M
$2.57M
ELOGEastern International Ltd. Ordinary Shares
$1.02
+0.08
+8.50%
912
$885.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$2.47
+0.86
+53.42%
87.169M
$226.11M
ELSEElectro-Sensors Inc
$7.59
-0.04
-0.52%
92.054K
$708.56K
ELTKEltek Ltd
$8.68
-0.00
0.00%
3.072K
$26.67K
ELUTElutia Inc. Class A Common Stock
$1.13
-0.04
-3.15%
26.319K
$30.73K
ELWTElauwit Connection, Inc. Common Stock
$7.10
+0.59
+9.06%
56.198K
$412.53K
EMSmart Share Global Limited American Depositary Shares
$1.17
-0.01
-0.43%
7.419K
$8.68K
EMATEvolution Metals & Technologies Corp. Common Stock
$9.14
+1.03
+12.67%
207.315K
$1.86M
EMBCEmbecta Corp. Common Stock
$9.21
+0.08
+0.88%
612.081K
$5.67M
EMPDEmpery Digital Inc. Common stock
$5.31
+0.30
+6.01%
264.466K
$1.40M
ENGNenGene Holdings Inc. Common Stock
$8.37
-0.28
-3.24%
317.438K
$2.69M
ENGSEnergys Group Limited Ordinary Shares
$1.17
+0.00
+0.00%
78.554K
$93.70K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.39
-0.07
-1.57%
339.614K
$1.49M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8940
+0.0162
+1.85%
417.724K
$369.66K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4332
-0.0231
-5.06%
247.802K
$109.57K
ENTXEntera Bio Ltd. Ordinary Shares
$1.21
-0.00
-0.01%
101.773K
$122.96K
ENVBEnveric Biosciences, Inc. Common Stock
$3.71
+0.25
+7.23%
2.157M
$7.83M
ENVXEnovix Corporation Common Stock
$6.94
+0.41
+6.28%
6.368M
$43.98M
EOLSEvolus, Inc. Common Stock
$5.08
+0.15
+3.04%
899.643K
$4.57M
EONREON Resources Inc.
$0.7255
-0.0677
-8.54%
3.792M
$2.82M
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$7.31
+0.28
+3.98%
22.125M
$161.18M
EPEmpire Petroleum Corporation
$2.90
-0.01
-0.34%
72.928K
$211.11K
EPMEvolution Petroleum Corporation
$4.52
+0.38
+9.18%
966.04K
$4.26M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7710
-0.0399
-4.92%
28.954K
$22.81K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$7.05
-0.11
-1.54%
118.97K
$844.93K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.52
+0.16
+11.76%
11.028K
$15.63K
EPSNEpsilon Energy Ltd.
$5.81
-0.09
-1.53%
218.626K
$1.31M
EQEquillium, Inc. Common Stock
$2.28
+0.17
+8.21%
705.239K
$1.60M
EQSEquus Total Return, Inc.
$1.35
+0.01
+0.75%
764
$1.03K
ERNAEterna Therapeutics Inc. Common Stock
$0.1935
-0.0039
-1.98%
84.337K
$16.39K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.82
+0.00
+0.00%
3.268K
$5.94K
ESPREsperion Therapeutics, Inc.
$1.99
+0.08
+4.19%
9.709M
$18.93M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.48
-0.11
-1.97%
504.703K
$2.79M
ETSElite Express Holding Inc. Class A Common Stock
$0.5700
-0.0003
-0.05%
964
$560.00
EUenCore Energy Corp.
$2.06
+0.10
+5.10%
1.848M
$3.74M
EUDAEUDA Health Holdings Limited Ordinary Shares
$6.04
-0.01
-0.17%
421
$2.54K
EVAXEvaxion Biotech A/S American Depositary Share
$4.22
-0.28
-6.22%
30.964K
$138.14K
EVCEntravision Communication
$3.59
+0.08
+2.14%
158.795K
$567.19K
EVEXEve Holding, Inc.
$2.88
-0.12
-4.00%
1.451M
$4.23M
EVGNEVOGENE LTD.
$0.8100
+0.0100
+1.25%
32.03K
$25.55K
EVGOEVgo Inc. Class A Common Stock
$2.17
+0.05
+2.32%
2.566M
$5.62M
EVHEvolent Health, Inc Class A Common Stock
$3.20
+0.05
+1.59%
1.406M
$4.36M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.78
+0.15
+2.25%
1.788M
$11.99M
EVOEvotec SE American Depositary Shares
$3.30
+0.01
+0.30%
58.864K
$193.24K
EVTLVertical Aerospace Ltd.
$2.72
+0.06
+2.24%
2.159M
$5.89M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.68
-0.05
-2.89%
382.947K
$655.70K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.81
-0.01
-0.17%
98.055K
$570.09K
EXFYExpensify, Inc. Class A Common Stock
$0.8777
+0.0055
+0.63%
387.607K
$333.37K
EXKEndeavour Silver Corp.
$9.76
+0.40
+4.27%
5.064M
$49.19M
EXODExodus Movement, Inc.
$8.89
+0.84
+10.43%
51.826K
$448.21K
EXPIeXp World Holdings, Inc. Common Stock
$6.55
+0.06
+0.86%
430.434K
$2.81M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.37
+0.03
+2.61%
6.548K
$9.02K
EZRAReliance Global Group, Inc. Common Stock
$0.1922
+0.0010
+0.52%
995.776K
$189.65K
FAMIFarmmi, Inc.
$1.20
-0.03
-2.72%
12.287K
$14.83K
FARMFarmer Bros Co
$1.25
-0.01
-0.79%
135.689K
$170.26K
FATEFate Therapeutics, Inc.
$1.37
+0.04
+3.01%
660.015K
$908.38K
FATNFatPipe, Inc. Common Stock
$2.12
+0.06
+2.91%
105.187K
$232.85K
FBGLFBS Global Limited Ordinary Shares
$0.6450
+0.0423
+7.02%
345K
$213.71K
FBIOFortress Biotech, Inc.
$2.36
+0.09
+4.02%
228.519K
$519.90K
FBLGFibroBiologics, Inc. Common Stock
$1.50
-0.02
-1.47%
87.431K
$133.76K
FBRTFranklin BSP Realty Trust, Inc.
$9.13
+0.00
+0.00%
548.823K
$5.04M
FCHLFitness Champs Holdings Limited Common Stock
$0.2268
-0.0562
-19.86%
29.854M
$7.42M
FCUVFocus Universal Inc. Common Stock
$2.13
+0.13
+6.50%
35.38K
$71.55K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$9.80
+0.04
+0.41%
590.584K
$5.82M
FEAM5E Advanced Materials, Inc. Common Stock
$1.56
-0.03
-1.96%
101.195K
$155.38K
FEBOFenbo Holdings Limited Ordinary Shares
$1.12
-0.01
-0.88%
1.029K
$1.16K
FEEDENvue Medical, Inc. Common Stock
$1.34
+0.00
+0.00%
215.311K
$291.26K
FEMYFemasys Inc. Common Stock
$0.4200
+0.0090
+2.19%
495.582K
$210.63K
FENCFennec Pharmaceuticals Inc. Common Stock
$6.69
+0.03
+0.45%
90.084K
$600.03K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.72
-0.04
-2.27%
1.934K
$3.39K
FFFuture Fuel Corporation
$4.25
+0.02
+0.47%
309.409K
$1.32M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4121
-0.1222
-22.87%
219.438M
$107.72M
FGBIFIRST GUARANTY BANCSHARES INC
$9.64
+0.00
+0.00%
8.648K
$85.24K
FGIFGI Industries Ltd. Ordinary Shares
$7.60
-3.49
-31.47%
638.869K
$5.83M
FGIIFG Imperii Acquisition Corp. Class A Ordinary Shares
$9.90
+0.00
+0.00%
100K
$990.00K
FGLFounder Group Limited Ordinary Shares
$1.88
+0.07
+3.87%
29.765K
$55.16K
FGNXFundamental Global Inc. Common Stock
$7.05
+0.28
+4.14%
62.247K
$438.66K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.40
-0.05
-0.92%
75.998K
$406.90K
FIEEFiEE, Inc Common Stock
$7.40
-0.18
-2.37%
22.091K
$165.65K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.75
+0.06
+1.28%
840.221K
$4.00M
FIPFTAI Infrastructure Inc. Common Stock
$5.64
+0.16
+2.92%
369.306K
$2.05M
FJETStarfighters Space, Inc.
$6.85
+0.40
+6.20%
1.357M
$9.24M
FKWLFranklin Wireless Corp. Common Stock
$3.77
+0.09
+2.38%
3.692K
$13.66K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.52
+0.09
+6.29%
136.498K
$208.86K
FLLFull House Resorts, Inc.
$2.39
-0.08
-3.24%
113.928K
$275.23K
FLNAFilana Therapeutics, Inc. Common Stock
$1.70
+0.00
+0.00%
247.323K
$421.32K
FLNTFluent, Inc. Common Stock
$3.32
-0.06
-1.63%
16.816K
$55.96K
FLOFlowers Foods, Inc.
$8.81
+0.12
+1.38%
2.541M
$22.14M
FLUXFlux Power Holdings, Inc. Common Stock
$1.32
+0.02
+1.65%
111.328K
$145.81K
FLWS1-800-FLOWERS.COM Inc
$3.83
-0.17
-4.25%
3.574M
$14.68M
FLXBingEx Limited American Depositary Shares
$2.64
+0.04
+1.54%
154.466K
$400.87K
FLYEFly-E Group, Inc. Common Stock
$2.15
-0.07
-3.14%
817
$1.77K
FLYXflyExclusive, Inc.
$2.27
-0.03
-1.34%
710.589K
$1.63M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3773
-0.0327
-7.98%
257.754K
$98.56K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.87
-0.03
-1.61%
102.198K
$191.09K
FNGRFingerMotion, Inc. Common Stock
$1.03
-0.01
-0.96%
181.341K
$182.18K
FNKOFunko, Inc. Class A Common Stock
$4.55
+0.20
+4.48%
497.152K
$2.23M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$2.64
+0.15
+5.86%
278.177K
$724.80K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$3.79
-0.31
-7.56%
78.579K
$302.19K
FORAForian Inc. Common Stock
$2.16
-0.01
-0.23%
100.764K
$216.90K
FORRForrester Research Inc
$6.23
-0.04
-0.64%
83.689K
$525.25K
FOSLFossil Group, Inc.
$5.31
-0.12
-2.21%
503.29K
$2.69M
FOXXFoxx Development Holdings Inc. Common Stock
$5.77
+0.37
+6.85%
978
$5.41K
FPHFive Point Holdings, LLC Class A Common Shares
$5.05
-0.12
-2.23%
219.962K
$1.12M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8620
-0.0350
-3.90%
53.749K
$47.10K
FRMIFermi Inc. Common Stock
$5.84
+0.78
+15.44%
53.419M
$308.10M
FRMMForum Markets, Incorporated Common Stock
$4.59
+0.68
+17.39%
2.512M
$10.91M
FRSHFreshworks Inc. Class A Common Stock
$8.77
-0.06
-0.68%
23.207M
$205.62M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.10
-0.10
-4.72%
58.196K
$122.05K
FSCOFS Credit Opportunities Corp.
$5.16
-0.03
-0.50%
841.794K
$4.35M
FSIFlexible Solutions International, Inc.
$7.23
-0.31
-4.11%
24.813K
$181.26K
FSPFranklin Street Properties Corp
$0.6408
+0.0148
+2.36%
154.852K
$97.69K
FTCIFTC Solar, Inc. Common Stock
$5.29
+0.46
+9.52%
94.972K
$490.43K
FTEKFuel Tech, Inc.
$1.35
-0.06
-4.26%
133.965K
$180.97K
FTFTFuture FinTech Group Inc.
$1.21
-0.04
-2.82%
17.303K
$21.48K
FTHMFathom Holdings Inc. Common Stock
$1.13
+0.07
+6.60%
222.834K
$247.69K
FTLFFitLife Brands, Inc. Common Stock
$9.58
+0.08
+0.84%
34.972K
$327.23K
FTRKFAST TRACK GROUP Ordinary shares
$0.3561
+0.0062
+1.77%
8.9K
$3.19K
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.23
-0.02
-0.89%
378.925K
$852.01K
FULCFulcrum Therapeutics, Inc. Common Stock
$7.75
+0.22
+2.92%
643.549K
$5.01M
FURYFury Gold Mines Limited
$0.6138
+0.0168
+2.81%
299.227K
$180.92K
FUSEFusemachines Inc. Common stock
$1.95
+0.01
+0.52%
348.328K
$677.26K
FWDIForward Industries, Inc. Common Stock
$4.80
+0.09
+1.91%
773.785K
$3.83M
GAIAGaia, Inc. Class A Common Stock
$3.00
+0.07
+2.39%
54.708K
$161.62K
GALTGalectin Therapeutics Inc.
$2.41
+0.07
+3.02%
274.982K
$652.87K
GAMBGambling.com Group Limited Ordinary Shares
$3.73
+0.02
+0.54%
449.718K
$1.67M
GAMEGameSquare Holdings, Inc. Common Stock
$0.6000
+0.1410
+30.72%
43.484M
$24.59M
GANXGain Therapeutics, Inc. Common Stock
$2.08
-0.05
-2.35%
327.358K
$679.61K
GASSStealthGas, Inc.
$9.13
+0.19
+2.07%
65.794K
$593.58K
GAUGaliano Gold Inc.
$2.52
+0.04
+1.61%
1.89M
$4.83M
GAUZGauzy Ltd. Ordinary Shares
$0.7201
-0.0551
-7.11%
151.759K
$116.93K
GBRNew Concept Energy Inc
$0.8021
-0.0379
-4.51%
200.621K
$162.68K
GBTGGlobal Business Travel Group, Inc.
$5.85
-0.35
-5.65%
971.899K
$5.82M
GCDTGreen Circle Decarbonize Technology Limited
$0.7502
-0.2698
-26.45%
189.183K
$179.60K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5141
-0.0266
-4.92%
14.437K
$7.76K
GCTKGlucoTrack, Inc. Common Stock
$0.7271
+0.0021
+0.29%
291.789K
$214.63K
GCTSGCT Semiconductor Holding, Inc.
$1.32
+0.02
+1.54%
778.1K
$1.03M
GDCGD Culture Group Limited Common Stock
$4.19
+0.25
+6.33%
23.793K
$96.70K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.88
-0.00
-0.10%
1.336K
$2.45K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.34
+0.01
+0.43%
951.332K
$2.24M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9999
-0.0201
-1.97%
6.572K
$6.59K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$5.87
-0.03
-0.51%
1.337M
$7.76M
GECCGreat Elm Capital. Corp. Common Stock
$5.48
+0.17
+3.20%
42.963K
$236.68K
GEGGreat Elm Group, Inc. Common Stock
$2.08
+0.02
+0.97%
2.128K
$4.38K
GELSGelteq Limited Ordinary Shares
$0.7400
+0.0170
+2.35%
12.815K
$9.41K
GEMIGemini Space Station, Inc. Class A Common Stock
$4.72
+0.17
+3.74%
1.403M
$6.62M
GENIGenius Sports Limited
$4.52
-0.13
-2.80%
4.369M
$19.71M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.69
+0.03
+1.51%
16.626K
$27.76K
GERNGeron Corp
$1.54
+0.04
+2.67%
15.435M
$23.72M
GETYGetty Images Holdings, Inc.
$0.9399
-0.0075
-0.79%
701.18K
$674.78K
GEVOGevo, Inc.
$1.85
+0.03
+1.58%
1.847M
$3.43M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5481
+0.0368
+7.20%
485.297K
$259.71K
GFRGreenfire Resources Ltd.
$5.99
+0.14
+2.39%
122.392K
$737.07K
GGBGerdau S.A.
$4.34
+0.04
+0.81%
15.889M
$69.03M
GGRGogoro Inc. Ordinary Shares
$4.20
+0.21
+5.19%
8.327K
$35.66K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5900
-0.0500
-7.81%
19.95K
$12.08K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.25
-0.05
-3.81%
7.449K
$9.44K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.37
+0.07
+5.38%
15.083K
$20.29K
GIFTRDE, Inc. Common Stock
$1.22
-0.03
-2.21%
154.659K
$191.25K
GIGMGigaMedia Ltd
$1.42
-0.01
-0.38%
303
$433.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2302
-0.0497
-17.76%
381.036K
$93.76K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.70
-0.07
-3.70%
67.428K
$119.44K
GIXGigCapital9 Corp. Class A Ordinary Share
$9.88
-0.01
-0.10%
52.348K
$517.70K
GLBSGlobus Maritime Limited
$2.09
-0.01
-0.48%
41.536K
$86.32K
GLDGGoldMining Inc.
$1.27
+0.05
+3.99%
2.028M
$2.59M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3391
-0.0184
-5.15%
118.485K
$41.36K
GLEDGalaxyEdge Acquisition Corporation
$9.88
-0.01
-0.10%
68.817K
$679.93K
GLMDGalmed Pharmaceuticals Ltd.
$0.6503
-0.0723
-10.01%
246.08K
$168.76K
GLNDGreenland Energy Company Common Stock
$6.11
-0.06
-1.05%
867.739K
$5.24M
GLOOGloo Holdings, Inc. Class A Common Stock
$7.84
+0.38
+5.09%
41.427K
$310.51K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.85
-0.02
-1.07%
1.468K
$2.76K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3700
-0.0103
-2.71%
934.819K
$351.47K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9600
-0.0263
-2.67%
12.351K
$11.61K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.46
+0.23
+18.70%
24.138K
$31.33K
GNLGlobal Net Lease, Inc.
$9.42
-0.11
-1.15%
779.952K
$7.37M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$4.60
+0.49
+11.92%
4.101M
$23.93M
GNLXGenelux Corporation Common Stock
$2.56
-0.05
-1.92%
103.706K
$268.24K
GNPXGenprex, Inc. Common Stock
$1.03
-0.07
-6.36%
1.836M
$1.94M
GNSGenius Group Limited
$0.3170
-0.0114
-3.47%
3.072M
$967.42K
GNSSGenasys Inc. Common Stock
$1.88
-0.04
-1.83%
32.267K
$60.39K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6880
+0.0100
+1.47%
20.534K
$14.31K
GNWGenworth Financial, Inc.
$8.79
-0.04
-0.45%
1.636M
$14.33M
GOGrocery Outlet Holding Corp. Common Stock
$8.11
+0.21
+2.60%
1.996M
$15.93M
GOAIEva Live Inc. Common Stock
$3.81
-0.05
-1.30%
23.199K
$87.99K
GOCOGoHealth, Inc. Class A Common Stock
$1.27
+0.04
+3.25%
35.653K
$44.01K
GOGOGogo Inc.
$4.41
-0.22
-4.75%
953.007K
$4.29M
GOROGold Resource Corporation
$1.68
+0.06
+3.76%
2.933M
$4.85M
GOSSGossamer Bio, Inc. Common Stock
$0.3919
+0.0145
+3.84%
4.537M
$1.74M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.98
-0.04
-1.97%
125.578K
$248.43K
GOVXGeoVax Labs, Inc. New
$1.17
+0.03
+2.63%
83.312K
$96.42K
GPGreenPower Motor Company Inc. Common Shares
$0.9866
+0.0066
+0.67%
22.743M
$29.30M
GPACGlobal Partner Acquisition Corp II Class A Ordinary Share
$9.94
+0.00
+0.00%
74.968K
$745.18K
GPKGraphic Packaging Holding Company
$9.30
-0.44
-4.52%
7.896M
$73.45M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.54
-0.04
-2.53%
54.029K
$83.60K
GPRKGEOPARK LIMITED
$9.23
-0.17
-1.81%
334.099K
$3.10M
GPROGoPro, Inc.
$1.31
-0.09
-6.43%
9.404M
$12.89M
GPUSHyperscale Data, Inc.
$0.1710
+0.0171
+11.08%
52.057M
$8.67M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.06
-0.02
-0.50%
37.23M
$151.30M
GRANGrande Group Limited Class A Ordinary Shares
$1.03
-0.05
-4.63%
11.029K
$11.00K
GRCEGrace Therapeutics, Inc. Common Stock
$4.36
-0.30
-6.44%
1.254M
$5.45M
GRDXGridAI Technologies Corp. Common Stock
$2.34
-0.12
-4.69%
85.002K
$200.87K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.32
+0.04
+3.09%
84.615K
$108.56K
GRFSGrifois, S.A.
$8.38
+0.03
+0.30%
1.003M
$8.37M
GRIGRI Bio, Inc. Common Stock
$2.68
+0.11
+4.16%
70.051K
$183.72K
GRMLGreenland Mines Ltd. Common Stock
$0.4650
+0.0717
+18.23%
6.732M
$3.07M
GRNQGreenpro Capital Corp. Common Stock
$2.66
+0.01
+0.38%
1.918K
$5.10K
GRNTGranite Ridge Resources, Inc.
$5.45
+0.35
+6.82%
728.208K
$3.88M
GROBrazil Potash Corp.
$3.47
+0.36
+11.57%
861.882K
$2.85M
GROVGrove Collaborative Holdings, Inc.
$1.23
-0.05
-3.91%
17.486K
$21.95K
GROWUS Global Investors Inc
$2.83
+0.01
+0.18%
79.78K
$225.09K
GROYGold Royalty Corp.
$3.54
+0.06
+1.72%
1.145M
$4.03M
GRWGGROW GENERATION CORP
$1.34
+0.21
+18.58%
2.82M
$3.67M
GSBDGoldman Sachs BDC, Inc.
$9.62
-0.07
-0.72%
668.512K
$6.49M
GSITGSI Technology
$7.70
+1.17
+17.89%
2.229M
$16.68M
GSMFerroglobe PLC Ordinary Shares
$4.70
+0.12
+2.62%
971.077K
$4.49M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.6110
+0.0010
+0.16%
15.526M
$11.23M
GTGoodyear Tire & Rubber
$7.09
-0.06
-0.80%
8.15M
$57.94M
GTBPGT Biopharma Inc. Common Stock
$0.3600
-0.0177
-4.68%
473.012K
$175.15K
GTEGran Tierra Energy Inc.
$8.80
+0.48
+5.77%
431.437K
$3.74M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7099
-0.0069
-0.96%
67.222K
$47.36K
GTIMGood Times Restaurants Inc.
$1.29
+0.00
+0.00%
1.351K
$1.74K
GTMZoomInfo Technologies Inc Common Stock
$6.35
+0.14
+2.25%
4.352M
$27.45M
GTNGray Television, Inc.
$6.10
-0.10
-1.61%
1.009M
$6.16M
GUREGulf Resources, Inc. (NV) Common Stock
$5.43
-0.07
-1.27%
6.259K
$33.56K
GUTSFractyl Health, Inc. Common Stock
$0.5832
-0.0033
-0.57%
990.014K
$577.83K
GVVisionary Holdings Inc. Common Shares
$0.2129
-0.0014
-0.65%
830.231K
$181.00K
GVHGlobavend Holdings Limited Ordinary Shares
$3.33
-0.00
-0.12%
40.64K
$134.10K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.83
+0.03
+0.66%
1.792K
$6.73K
GWHESS Tech, Inc.
$1.13
+0.01
+0.89%
276.86K
$313.51K
GWRSGlobal Water Resources, Inc.
$7.33
-0.06
-0.81%
62.229K
$456.10K
GXAIGaxos.ai Inc. Common Stock
$1.26
+0.03
+2.44%
478.553K
$597.72K
GYREGyre Therapeutics, Inc. Common Stock
$7.72
-0.14
-1.78%
22.24K
$173.97K
GYROGyrodyne, LLC Common Stock
$7.43
+0.13
+1.71%
631
$4.63K
HACQHCM IV Acquisition Corp. Class A Ordinary Share
$9.91
-0.01
-0.10%
63.7K
$631.09K
HAFNHafnia Limited
$8.41
-0.04
-0.47%
1.817M
$15.08M
HAINHain Celestial Group Inc
$0.9016
+0.0016
+0.18%
393.232K
$355.39K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.08
-0.04
-3.57%
118.6K
$136.13K
HBIOHarvard Bioscience Inc
$6.69
+0.07
+1.06%
10.894K
$72.13K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$6.43
+0.01
+0.08%
819
$5.24K
HCACHall Chadwick Acquisition Corp Class A Ordinary Shares
$9.95
+0.00
+0.00%
100K
$995.00K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$9.98
+3.18
+46.76%
6.176M
$63.22M
HCATHealth Catalyst, Inc Common Stock
$1.29
-0.03
-2.27%
289.59K
$378.14K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.36
-0.09
-6.19%
16.346K
$23.31K
HCICHennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9.88
+0.00
+0.00%
100
$988.00
HCTIHealthcare Triangle, Inc. Common Stock
$2.45
+0.01
+0.41%
73.27K
$182.03K
HCWBHCW Biologics Inc. Common Stock
$0.4008
+0.0059
+1.49%
200.138K
$77.89K
HCWCHealthy Choice Wellness Corp.
$0.2700
+0.0025
+0.93%
1.143M
$318.00K
HDSNHudson Technologies Inc
$6.20
+0.05
+0.81%
154.923K
$959.25K
HELPCybin Inc. Common Stock
$5.65
+0.78
+16.02%
2.476M
$13.94M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.84
+0.00
+0.00%
165.312K
$469.74K
HEREHere Group Limited American Depositary Shares
$3.61
+0.05
+1.40%
20.165K
$72.56K
HFFGHF Foods Group Inc. Common Stock
$2.04
+0.03
+1.49%
119.013K
$239.85K
HGBLHERITAGE GLOBAL INC
$1.41
+0.01
+0.36%
20.683K
$29.08K
HHSHarte-Hanks, Inc. Common Stock
$2.80
+0.09
+3.14%
6.693K
$18.27K
HIHOHighway Holdings Ltd
$0.8401
-0.0529
-5.92%
3.1K
$2.71K
HINDVyome Holdings, Inc. Common Stock
$2.27
-0.07
-3.00%
22.006K
$49.90K
HITHealth In Tech, Inc. Class A Common Stock
$1.73
-0.04
-2.48%
116.944K
$195.93K
HITIHigh Tide Inc. Common Shares
$2.61
+0.22
+9.38%
1.097M
$2.78M
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.57
+0.09
+3.63%
21.051M
$55.93M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.75
+0.01
+0.57%
196.542K
$343.53K
HKITHitek Global Inc. Class A Ordinary Share
$0.9881
+0.0676
+7.34%
149.142K
$139.49K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6950
-0.0038
-0.54%
22.478K
$15.48K
HLLYHolley Inc.
$3.26
-0.09
-2.69%
242.737K
$804.22K
HLMNHillman Solutions Corp. Common Stock
$8.92
-0.06
-0.67%
860.24K
$7.68M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.37
-0.17
-1.73%
5.416M
$51.02M
HLPHongli Group Inc. Ordinary Shares
$0.9654
-0.0946
-8.92%
367.298K
$364.46K
HLXHelix Energy Solutions Group, Inc.
$9.26
-0.12
-1.25%
1.209M
$11.63M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.7900
-0.0140
-1.74%
56.05K
$44.94K
HNNAHennessy Advisors, Inc.
$9.93
+0.00
+0.00%
140
$1.39K
HNSTThe Honest Company, Inc. Common Stock
$3.47
+0.08
+2.36%
1.309M
$4.53M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.21
+0.06
+2.80%
831.388K
$1.83M
HOTHHoth Therapeutics, Inc. Common Stock
$0.7553
+0.0191
+2.60%
720.34K
$547.83K
HOURHour Loop, Inc. Common Stock
$2.16
-0.09
-4.01%
5.66K
$12.66K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.93
+0.10
+5.48%
1.163M
$2.20M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9200
-0.0027
-0.29%
88.96K
$82.36K
HPAIHelport AI Limited Ordinary Shares
$1.60
-0.00
-0.06%
4.638K
$7.28K
HPKHighPeak Energy, Inc. Common Stock
$6.20
+0.14
+2.31%
800.821K
$4.90M
HPPHudson Pacific Properties, Inc.
$8.20
-0.13
-1.56%
861.986K
$7.24M
HRTXHeron Therapeutics, Inc.
$1.02
+0.00
+0.00%
1.339M
$1.39M
HRZNHorizon Technology Finance Corporation
$4.18
-0.03
-0.71%
1.472M
$6.12M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.95
+0.00
+0.00%
21.389K
$44.61K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.01
-0.03
-1.47%
176.656K
$368.83K
HSLVHighlander Silver Corp.
$6.59
+0.33
+5.27%
108.492K
$701.57K
HSPTHorizon Space Acquisition II Corp. Ordinary share
$8.35
-0.01
-0.14%
903
$7.55K
HTCRHeartcore Enterprises, Inc. Common Stock
$3.35
+0.28
+9.12%
201.599K
$669.29K
HTLMHomesToLife Ltd Ordinary Shares
$1.85
+0.00
+0.01%
6.169K
$11.74K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.23
-0.07
-2.12%
9.215K
$29.76K
HTTHigh Templar Tech Limited
$2.46
+0.09
+3.80%
68.102K
$167.83K
HTZHertz Global Holdings, Inc Common Stock
$6.57
-0.60
-8.37%
21.554M
$148.49M
HUBCHub Cyber Security Ltd. Ordinary Shares
$2.25
-0.33
-12.79%
1.621M
$3.71M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.26
+0.01
+0.88%
3.47K
$4.37K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$9.97
-0.11
-1.09%
21.792K
$215.09K
HUIZHuize Holding Limited American Depositary Shares
$1.78
+0.12
+7.13%
15.804K
$26.82K
HUMAHumacyte, Inc. Common Stock
$0.7250
+0.0638
+9.65%
4.469M
$3.15M
HURATuHURA Biosciences, Inc. Common Stock
$2.74
-0.09
-3.18%
1.466M
$4.20M
HUYAHUYA Inc.
$3.15
+0.10
+3.28%
1.042M
$3.35M
HWHHWH International Inc. Common Stock
$1.14
+0.00
+0.00%
1.096K
$1.25K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6500
+0.0500
+8.33%
126.206K
$79.99K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.04
+0.15
+16.50%
188.167K
$191.61K
HYFTMindWalk Holdings Corp. Common Stock
$1.30
+0.03
+2.35%
94.864K
$122.96K
HYLNHyliion Holdings Corp.
$1.94
+0.05
+2.65%
701.909K
$1.36M
HYPDHyperion DeFi, Inc. Common Stock
$4.07
+0.12
+3.04%
256.064K
$1.05M
HYPRHyperfine, Inc. Class A Common Stock
$1.30
+0.00
+0.00%
276.877K
$363.41K
IACOIdea Acquisition Corp. Class A Ordinary Shares
$9.87
+0.00
+0.00%
99.999K
$986.99K
IAUXi-80 Gold Corp.
$1.59
-0.01
-0.63%
6.623M
$10.65M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.12
-0.11
-8.94%
169.163K
$196.36K
IBIOiBio, Inc.
$1.94
+0.02
+1.04%
717.753K
$1.36M
IBOImpact BioMedical, Inc.
$0.6696
+0.0116
+1.76%
86.525K
$58.65K
IBRXImmunityBio, Inc. Common Stock
$7.99
-0.11
-1.36%
10.759M
$86.17M
ICCCImmucell Corp
$7.80
-0.02
-0.26%
4.727K
$37.10K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3451
-0.0051
-1.46%
380.108K
$134.47K
ICGIntchains Group Limited American Depositary Shares
$1.33
-0.04
-2.88%
90.234K
$120.24K
ICLICL Group Ltd.
$5.15
-0.05
-0.96%
673.885K
$3.52M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.84
-0.14
-7.07%
53.301K
$101.21K
ICONIcon Energy Corp. Common stock
$1.03
-0.06
-5.50%
84.796K
$90.00K
ICUSeaStar Medical Holding Corporation Common Stock
$4.41
+0.08
+1.78%
61.911K
$268.24K
IDAIT Stamp Inc. Class A Common Stock
$2.48
+0.00
+0.00%
45.143K
$112.48K
IDNIntellicheck, Inc. Common Stock
$9.07
+0.38
+4.32%
367.04K
$3.28M
IEPIcahn Enterprises L.P
$8.06
+0.01
+0.06%
618.62K
$4.98M
IFBDInfobird Co., Ltd Ordinary Shares
$1.04
+0.04
+3.50%
1.037K
$1.07K
IFRXInflaRx N.V. Common Stock
$1.62
-0.10
-5.81%
969.759K
$1.52M
IGCIGC Pharma, Inc.
$0.3500
+0.0250
+7.69%
4.068M
$1.36M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.76
+0.01
+0.82%
2.657K
$4.68K
IHRTiHeartMedia, Inc. Class A Common Stock
$4.02
-0.16
-3.92%
221.227K
$922.14K
IHSIHS Holding Limited
$8.25
+0.00
+0.00%
713.759K
$5.89M
IHTInnSuites Hospitality Trust
$1.25
+0.05
+4.17%
4.854K
$5.81K
IIIInformation Services Group, Inc.
$4.26
+0.06
+1.43%
120.681K
$513.87K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5849
+0.0167
+2.94%
167.339K
$97.09K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.68
+0.01
+0.77%
891.868K
$1.57M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.98
-0.04
-1.00%
7.116K
$27.43K
ILLRTriller Group Inc. Common Stock
$0.2679
-0.0071
-2.58%
529.752K
$157.35K
ILLUIllumination Acquisition Corp I Class A Ordinary Shares
$9.83
-0.06
-0.61%
5.883K
$58.18K
IMAImageneBio, Inc. Common Stock
$6.02
+0.13
+2.21%
47.862K
$285.00K
IMCCIM Cannabis Corp. Common Shares
$0.3720
-0.0450
-10.79%
7.087M
$2.87M
IMDXInsight Molecular Diagnostics Inc. Common Stock
$3.61
-0.29
-7.41%
515.547K
$1.97M
IMMPImmutep Limited American Depositary Shares
$0.5701
-0.0220
-3.72%
4.409M
$2.58M
IMMRImmersion Corp
$6.40
-0.05
-0.78%
321.6K
$2.05M
IMNNImunon, Inc. Common Stock
$3.00
+0.00
+0.00%
33.638K
$100.22K
IMPPImperial Petroleum Inc. Common Shares
$4.38
+0.11
+2.58%
445.409K
$1.91M
IMRNImmuron Limited American Depositary Shares
$0.8778
-0.0222
-2.47%
46.652K
$42.18K
IMRXImmuneering Corporation Class A Common Stock
$5.80
+0.25
+4.50%
874.91K
$5.00M
IMSRTerrestrial Energy Inc. Common Stock
$8.45
+1.22
+16.87%
3.303M
$25.86M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5700
-0.0964
-14.47%
195.732K
$108.30K
IMUXImmunic, Inc. Common Stock
$0.9013
-0.0032
-0.35%
2.614M
$2.39M
INABIN8bio, Inc. Common Stock
$1.60
+0.05
+3.23%
50.029K
$75.72K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.71
-0.19
-6.55%
76.036K
$211.56K
INCRIntercure Ltd. Ordinary Shares
$0.8203
+0.0473
+6.12%
175.42K
$145.32K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.39
+0.01
+0.29%
2.376M
$8.04M
INDOIndonesia Energy Corporation Limited
$3.45
-0.17
-4.70%
501.918K
$1.75M
INDPIndaptus Therapeutics, Inc. Common Stock
$3.49
+0.12
+3.56%
69.441K
$232.46K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6059
+0.0059
+0.98%
63.765K
$39.41K
INGNInogen Inc
$7.15
+0.19
+2.73%
239.093K
$1.70M
INHDInno Holdings Inc. Common Stock
$0.1650
-0.0145
-8.08%
5.515M
$938.91K
INLFINLIF LIMITED Ordinary Shares
$3.50
+0.08
+2.34%
350
$1.23K
INLXIntellinetics, Inc.
$7.20
+0.00
+0.00%
100
$720.00
INMInMed Pharmaceuticals Inc. Common Shares
$0.7973
+0.0948
+13.49%
66.645K
$51.06K
INMBINmune Bio Inc. Common stock
$1.40
+0.02
+1.53%
141.505K
$198.39K
INNSummit Hotel Properties, Inc.
$4.72
-0.07
-1.36%
357.098K
$1.68M
INNVInnovAge Holding Corp. Common Stock
$7.68
+0.09
+1.19%
146.577K
$1.12M
INOInovio Pharmaceuticals, Inc.
$1.15
+0.00
+0.08%
688.145K
$784.29K
INSEInspired Entertainment, Inc.
$6.94
-0.07
-1.00%
101.798K
$714.39K
INTJIntelligent Group Limited Ordinary Shares
$9.72
+0.16
+1.67%
3.803K
$37.22K
INTRInter & Co. Inc. Class A Common Shares
$8.13
+0.00
+0.00%
2.951M
$23.94M
INTSIntensity Therapeutics, Inc. Common stock
$5.23
-0.06
-1.13%
20.524K
$107.45K
INTZIntrusion Inc New
$0.8700
+0.0165
+1.93%
78.844K
$69.39K
INUVInuvo, Inc.
$2.11
+0.02
+0.91%
199.524K
$413.60K
INVInnventure, Inc. Common Stock
$5.88
-0.18
-2.97%
1.636M
$9.89M
INVEIdentive, Inc.
$3.89
-0.10
-2.58%
584.894K
$2.31M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6700
+0.0161
+2.46%
1.876M
$1.23M
IONRioneer Ltd American Depositary Shares
$3.97
-0.06
-1.49%
96.547K
$390.94K
IOTRiOThree Limited Ordinary Shares
$2.70
+0.12
+4.65%
11.548K
$30.42K
IOVAIovance Biotherapeutics, Inc. Common Stock
$3.50
-0.20
-5.41%
21.605M
$75.53M
IPDNProfessional Diversity Network, Inc.
$1.00
+0.04
+4.41%
47.412K
$47.02K
IPHAInnate Pharma S.A. ADS
$1.43
-0.05
-3.38%
24.366K
$34.85K
IPMIntelligent Protection Management Corp. Common Stock
$1.77
-0.02
-1.12%
7.552K
$13.58K
IPSCCentury Therapeutics, Inc. Common Stock
$2.40
+0.11
+4.80%
978.299K
$2.33M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.2718
-0.0510
-15.81%
397.21K
$115.34K
IPWiPower, Inc. Common Stock
$1.12
+0.12
+11.98%
2.054M
$2.31M
IPWRIdeal Power Inc.
$4.03
+0.77
+23.55%
1.042M
$3.98M
IQiQIYI, Inc. American Depositary Shares
$1.26
-0.05
-3.82%
24.789M
$31.36M
IQSTIQSTEL INC. Common Stock
$1.60
+0.08
+5.26%
397.067K
$621.91K
IRDOpus Genetics, Inc. Common Stock
$5.45
-0.04
-0.73%
540.338K
$2.93M
IRHOIron Horse Acquisitions II Corp. Common Stock
$9.98
+0.01
+0.10%
82.665K
$824.40K
IRIXIridex Corp
$1.06
-0.01
-0.47%
36.803K
$38.79K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.20
+0.13
+3.28%
949.8K
$3.95M
ISPCiSpecimen Inc. Common Stock
$0.1478
+0.0019
+1.30%
13.93M
$2.08M
ISPRIspire Technology Inc. Common Stock
$1.80
+0.13
+7.77%
48.962K
$84.11K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2921
-0.0079
-2.63%
7.974K
$2.38K
ITPIT Tech Packaging, Inc.
$0.1878
+0.0024
+1.29%
457.201K
$87.03K
ITRGIntegra Resources Corp.
$3.02
+0.02
+0.68%
3.571M
$10.93M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$9.05
-0.04
-0.44%
16.452M
$149.18M
IVAInventiva S.A. American Depository Shares
$5.30
-0.03
-0.56%
126.486K
$672.20K
IVDAIveda Solutions, Inc. Common Stock
$0.2825
+0.0002
+0.07%
213.251K
$61.66K
IVFINVO Fertility, Inc. Common Stock
$2.21
+0.10
+4.74%
10.615K
$23.27K
IVRInvesco Mortgage Capital Inc.
$8.36
-0.01
-0.14%
2.237M
$18.64M
IVVDInvivyd, Inc. Common Stock
$1.60
+0.01
+0.63%
1.099M
$1.76M
IXHLIncannex Healthcare Limited American Depositary Shares
$4.05
+0.29
+7.71%
693.132K
$2.71M
IZEAIZEA Worldwide, Inc. Common Stock
$4.49
+0.17
+3.94%
32.213K
$143.12K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3884
-0.0100
-2.51%
118.017K
$45.98K
JAGUJaguar Uranium Corp.
$2.75
+0.00
+0.00%
169.328K
$444.77K
JAGXJaguar Health, Inc.
$0.4088
+0.0023
+0.57%
328.815K
$132.98K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5870
-0.0320
-5.17%
8.45K
$5.10K
JBIJanus International Group, Inc.
$5.48
-0.13
-2.32%
474.423K
$2.60M
JBLUJetBlue Airways Corp
$5.09
-0.37
-6.79%
32.738M
$168.89M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.07
+0.00
+0.00%
168.175K
$178.31K
JCTCJewett-Cameron Trading
$1.93
-0.01
-0.72%
1.895K
$3.66K
JDZGJIADE LIMITED Common stock
$1.09
-0.16
-12.75%
98.65K
$114.36K
JELDJELD-WEN Holding, Inc.
$1.33
+0.08
+6.43%
1.038M
$1.35M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.32
-0.09
-6.38%
27.624K
$37.65K
JFJ and Friends Holdings Limited American Depositary Shares
$1.03
+0.04
+4.07%
2.371K
$2.47K
JFBJFB Construction Holdings Class A Common Stock
$6.50
+0.16
+2.52%
214.67K
$1.38M
JFINJiayin Group Inc. American Depositary Shares
$4.69
+0.35
+8.06%
29.134K
$136.55K
JFU9F Inc. American Depositary Shares
$3.03
+0.21
+7.45%
498
$1.46K
JGAurora Mobile Limited American Depositary Shares
$7.14
-0.16
-2.19%
3.252K
$22.67K
JLJ-Long Group Limited Ordinary Shares
$6.06
+1.11
+22.35%
21.399K
$118.66K
JLHLJulong Holding Limited Class A Ordinary Shares
$9.00
-0.97
-9.73%
51.763K
$499.54K
JMIAJumia Technologies AG
$7.46
-0.09
-1.19%
4.85M
$37.68M
JOBGEE Group Inc.
$0.2279
-0.0058
-2.48%
238.2K
$54.59K
JOBYJoby Aviation, Inc.
$9.09
+0.09
+1.01%
22.347M
$203.53M
JRSHJerash Holdings (US), Inc. Common Stock
$3.36
+0.05
+1.51%
682.306K
$2.25M
JRVRJames River Group Holdings, Ltd
$6.25
-0.14
-2.19%
109.546K
$685.59K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9600
-0.0192
-1.96%
326.189K
$315.05K
JTAIJet.AI Inc. Common Stock
$7.57
-0.53
-6.54%
194.108K
$1.50M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4572
-0.0108
-2.31%
103.299K
$44.52K
JVACoffee Holding Co., Inc.
$4.52
+0.01
+0.22%
31.144K
$139.73K
JWELJowell Global Ltd. Ordinary Shares
$2.39
+0.00
+0.00%
1.439K
$3.44K
JXGJX Luxventure Limited Common Stock
$4.05
+0.09
+2.14%
275
$1.11K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$3.72
+0.45
+13.76%
30.902K
$105.95K
JYNTThe Joint Corp.
$8.62
+0.04
+0.41%
15.633K
$135.73K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9899
+0.1573
+18.89%
206.591K
$205.94K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9864
-0.0076
-0.76%
75.768K
$75.51K
KALAKALA BIO, Inc. Common Stock
$0.1812
-0.0076
-4.03%
4.107M
$730.68K
KAPAKairos Pharma, Ltd.
$0.6900
+0.0173
+2.57%
178.917K
$124.12K
KBSXFST Corp. Ordinary Shares
$1.40
+0.10
+7.69%
10.006M
$16.54M
KDKKodiak AI, Inc. Common Stock
$9.30
-0.65
-6.53%
615.454K
$5.81M
KEELKeel Infrastructure Corp. Common Stock
$3.06
+0.26
+9.27%
22.231M
$67.16M
KELYAKelly Services Inc
$9.56
+0.06
+0.63%
195.102K
$1.85M
KFFBKentucky First Federal Bancorp
$4.50
-0.03
-0.68%
3.304K
$14.91K
KGEIKolibri Global Energy Inc. Common Stock
$5.39
+0.26
+5.07%
142.956K
$758.12K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.17
-0.39
-24.98%
31.587M
$55.91M
KITTNauticus Robotics, Inc. Common stock
$2.96
-0.10
-3.27%
485.125K
$1.43M
KLCKinderCare Learning Companies, Inc.
$3.36
+0.04
+1.20%
977.955K
$3.34M
KLRSKalaris Therapeutics, Inc. Common Stock
$6.34
+0.07
+1.12%
48.466K
$313.91K
KLTRKaltura, Inc. Common Stock
$1.28
+0.02
+1.59%
236.455K
$299.35K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.50
+0.06
+2.58%
266.896K
$659.55K
KMDAKamada Ltd
$8.37
+0.06
+0.72%
35.97K
$297.48K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$3.60
-0.59
-14.08%
38.893K
$142.14K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7490
+0.0039
+0.52%
113.31K
$85.58K
KNRXKNOREX LTD.
$1.29
-0.07
-5.14%
18.665K
$24.56K
KOPNKopin Corp
$3.23
+0.38
+13.33%
6.585M
$20.95M
KOREKORE Group Holdings, Inc.
$9.11
-0.04
-0.44%
32.365K
$294.99K
KOSKosmos Energy Ltd.
$2.84
+0.19
+7.17%
13.078M
$36.08M
KOSSKoss Corp
$4.50
+0.30
+7.10%
67.441K
$292.56K
KPLTKatapult Holdings, Inc. Common Stock
$6.81
-0.19
-2.71%
13.883K
$96.40K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.45
+0.01
+0.41%
13.409K
$32.88K
KPTIKaryopharm Therapeutics Inc.
$9.49
+0.32
+3.49%
459.999K
$4.38M
KRAQKRAKacquisition Corp Class A Ordinary Shares
$9.93
+0.00
+0.00%
59.95K
$595.30K
KREFKKR Real Estate Finance Trust Inc.
$5.86
-0.89
-13.19%
958.059K
$6.44M
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.11
+0.08
+1.99%
93.73K
$381.98K
KRNYKearny Financial Corporation
$7.87
-0.05
-0.63%
230.803K
$1.83M
KROKronos Worldwide, Inc.
$6.85
+0.23
+3.48%
347.24K
$2.34M
KSCPKnightscope, Inc. Class A Common Stock
$3.38
+0.07
+2.11%
397.331K
$1.32M
KTCCKEY Tronic Corp
$2.89
+0.00
+0.00%
4.078K
$11.61K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7100
+0.0020
+0.28%
203.571K
$145.09K
KTWOK2 Capital Acquisition Corporation Class A Ordinary Share
$9.94
+0.03
+0.30%
49.121K
$487.85K
KULRKULR Technology Group, Inc.
$2.72
+0.14
+5.43%
1.531M
$4.22M
KURAKura Oncology, Inc.
$9.38
-0.09
-0.95%
792.957K
$7.52M
KUSTKustom Entertainment, Inc. Common Stock
$3.77
+2.95
+356.97%
197.484K
$758.29K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3566
+0.0066
+1.89%
458.742K
$161.47K
KXINKaixin Holdings Ordinary Shares
$6.00
-0.43
-6.67%
10.513K
$64.45K
KYNBKyntra Bio, Inc. Common Stock
$7.19
+0.13
+1.84%
16.432K
$115.76K
KYTXKyverna Therapeutics, Inc. Common Stock
$9.73
-0.07
-0.71%
6.377M
$64.40M
KZRKezar Life Sciences, Inc. Common Stock
$7.30
+0.02
+0.21%
25.822K
$188.38K
LABStandard BioTools Inc. Common Stock
$0.9422
+0.0038
+0.40%
2.34M
$2.18M
LACLithium Americas Corp.
$4.96
+0.22
+4.61%
8.59M
$42.39M
LAESSEALSQ Corp Ordinary Shares
$3.04
+0.08
+2.71%
13.722M
$41.98M
LANVLanvin Group Holdings Limited
$1.61
-0.02
-1.23%
16.434K
$27.42K
LARLithium Argentina AG
$9.17
+0.36
+4.09%
2.579M
$23.69M
LASELaser Photonics Corporation Common Stock
$1.01
+0.00
+0.00%
1.322M
$1.36M
LAWCS Disco, Inc.
$4.15
-0.16
-3.71%
84.474K
$367.97K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.19
+0.12
+11.21%
184.455K
$212.37K
LCFYLocafy Limited Ordinary Share
$4.79
-0.16
-3.20%
5.951K
$28.05K
LCIDLucid Group, Inc. Common Stock
$6.92
-0.19
-2.68%
22.128M
$154.95M
LCTXLineage Cell Therapeutics, Inc.
$1.64
+0.00
+0.00%
413.073K
$676.52K
LCUTLifetime Brands, Inc.
$6.78
+0.09
+1.35%
77.871K
$529.68K
LDIloanDepot, Inc.
$1.71
+0.02
+1.34%
1.142M
$1.95M
LEDSSemiLEDS Corporation
$1.38
+0.00
+0.00%
5.907K
$8.13K
LEELee Enterprises, Inc.
$8.76
-0.03
-0.34%
24.232K
$215.61K
LEGOLegato Merger Corp. IV
$9.87
+0.00
+0.00%
100
$987.00
LESLLeslie's, Inc. Common Stock
$2.05
+0.05
+2.50%
131.379K
$272.50K
LEXXLexaria Bioscience Corp. Common Stock
$0.9305
+0.0034
+0.37%
115.478K
$110.68K
LFACLeapfrog Acquisition Corporation Class A Ordinary Shares
$9.95
+0.00
+0.00%
5.958K
$59.28K
LFCRLifecore Biomedical, Inc. Common Stock
$5.23
-0.03
-0.57%
130.724K
$682.09K
LFMDLifeMD, Inc. Common Stock
$4.49
+0.01
+0.22%
1.017M
$4.70M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.02
-0.08
-3.81%
38.374K
$79.00K
LFSTLifeStance Health Group, Inc. Common Stock
$6.91
+0.12
+1.77%
982.965K
$6.77M
LFTLument Finance Trust, Inc.
$1.29
+0.00
+0.00%
40.672K
$53.03K
LFVNLifevantage Corporation Common Stock (Delaware)
$4.90
-0.34
-6.46%
47.305K
$233.16K
LFWDReWalk Robotics Ltd
$7.54
+0.15
+1.96%
7.77K
$58.08K
LGCBLinkage Global Inc Ordinary Shares
$0.6000
-0.1900
-24.05%
212.168K
$144.68K
LGCLLucas GC Limited Ordinary Shares
$1.72
-0.30
-14.85%
12.902K
$22.44K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8405
-0.0156
-1.82%
110.904K
$93.99K
LGLThe LGL Group, Inc.
$7.31
+0.19
+2.67%
1.738K
$12.53K
LGOLargo Inc. Common Shares
$1.26
+0.03
+2.44%
802.874K
$1.03M
LGPSLogProstyle Inc.
$0.8100
+0.0650
+8.72%
14.88K
$12.13K
LGVNLongeveron Inc. Common Stock
$1.01
+0.01
+0.91%
422.194K
$437.33K
LHAILinkhome Holdings Inc. Common stock
$1.17
-0.05
-4.28%
136.912K
$160.71K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2500
+0.0589
+30.82%
33.998M
$9.06M
LICNLichen China Limited Class A Ordinary Shares
$6.75
+0.29
+4.49%
43.053K
$293.69K
LIDRAEye, Inc. Class A Common Stock
$1.81
+0.08
+4.62%
648.728K
$1.17M
LIENChicago Atlantic BDC, Inc. Common Stock
$9.44
+0.09
+0.96%
198.985K
$1.87M
LILALiberty Latin America Ltd. Class A Common Stock
$8.34
-0.14
-1.65%
181.138K
$1.52M
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.57
-0.09
-1.04%
539.13K
$4.63M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2100
+0.0027
+1.30%
706.629K
$146.19K
LINKInterlink Electronics, Inc. Common Stock
$3.00
+0.03
+1.01%
21.406K
$63.51K
LIQTLiqTech International, Inc.
$2.24
-0.09
-3.86%
27.925K
$65.05K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.27
-0.11
-4.71%
6.522K
$14.98K
LITSLite Strategy, Inc. Common Stock
$1.19
+0.06
+5.31%
123.183K
$145.80K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.83
+0.29
+8.04%
36.47K
$132.74K
LMFALM Funding America, Inc. Common Stock
$0.2761
+0.0009
+0.33%
984.961K
$277.62K
LMRILumexa Imaging Holdings, Inc. Common Stock
$9.31
-0.01
-0.06%
448.763K
$4.19M
LNAILunai Bioworks Inc. Common Stock
$0.3001
-0.0151
-4.79%
967.049K
$300.73K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$4.05
-0.05
-1.10%
90.198K
$366.51K
LNKBLINKBANCORP, Inc. Common Stock
$8.67
-0.04
-0.46%
64.852K
$562.88K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.85
+0.10
+5.71%
204.769K
$354.18K
LNSRLENSAR, Inc. Common Stock
$5.45
+0.13
+2.54%
85.846K
$469.63K
LOANManhattan Bridge Capital, Inc
$4.54
-0.08
-1.82%
16.112K
$72.55K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5800
-0.1030
-15.08%
7.858M
$4.81M
LOCLLocal Bounti Corporation
$2.51
-0.49
-16.33%
4.504M
$12.29M
LODEComstock Inc.
$3.22
+0.16
+5.23%
1.11M
$3.53M
LONALeonaBio, Inc. Common Stock
$9.53
+0.10
+1.06%
20.719K
$196.61K
LOOPLoop Industries, Inc. Common Stock
$1.27
-0.04
-3.05%
39.354K
$50.27K
LOTLotus Technology Inc. American Depositary Shares
$1.36
-0.01
-0.80%
24.38K
$32.97K
LPALogistic Properties of the Americas
$3.60
-0.08
-2.17%
20.962K
$76.03K
LPCNLipocine Inc.
$2.42
+0.13
+5.68%
252.235K
$601.10K
LPCVLaunchpad Cadenza Acquisition Corp I Class A Ordinary Share
$9.96
+0.00
+0.00%
511
$5.09K
LPLLG Display Co. Ltd.
$5.27
+0.22
+4.36%
2.505M
$13.29M
LPROOpen Lending Corporation Common Stock
$1.61
-0.10
-5.85%
687.373K
$1.21M
LPSNLivePerson Inc
$2.80
-0.43
-13.27%
406.693K
$1.17M
LRHCLa Rosa Holding Corp. Common Stock
$2.52
-0.52
-17.12%
319.962K
$823.82K
LRMRLarimar Therapeutics, Inc. Common Stock
$4.65
+0.08
+1.75%
925.651K
$4.22M
LSAKLesaka Technologies, Inc. Common Stock
$4.88
-0.01
-0.18%
33.217K
$162.72K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$5.00
+0.03
+0.50%
7.333K
$36.65K
LSFLaird Superfood, Inc.
$2.94
-0.10
-3.22%
19.406K
$58.15K
LSHLakeside Holding Limited Common Stock
$0.8000
+0.0000
+0.00%
335
$268.00
LSPDLightspeed Commerce Inc.
$9.79
-0.17
-1.71%
515.457K
$5.10M
LSTALisata Therapeutics, Inc. Common Stock
$3.42
+0.16
+4.75%
75.661K
$250.57K
LTRNLantern Pharma Inc. Common Stock
$2.68
+0.05
+1.90%
213.546K
$557.07K
LTRXLantronix Inc
$6.68
+0.38
+6.03%
371.556K
$2.39M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.92
+0.05
+2.67%
722.194K
$1.37M
LUCDLucid Diagnostics Inc. Common Stock
$1.29
+0.01
+0.81%
1.012M
$1.34M
LUCKLucky Strike Entertainment Corporation
$8.76
-0.14
-1.52%
21.45K
$187.60K
LUCYInnovative Eyewear, Inc. Common Stock
$1.05
-0.01
-0.94%
84.12K
$89.07K
LUDLuda Technology Group Limited
$5.24
+0.31
+6.29%
55.041K
$285.52K
LUMNLumen Technologies, Inc.
$9.24
+0.51
+5.84%
16.239M
$148.14M
LUNGPulmonx Corporation Common Stock
$1.25
-0.10
-7.41%
302.688K
$397.94K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.15
+0.19
+2.12%
134.682K
$1.22M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$9.83
-0.33
-3.22%
10.069K
$100.93K
LVOLiveOne, Inc. Common Stock
$5.08
-0.02
-0.39%
68.607K
$348.05K
LVWRLiveWire Group, Inc.
$2.04
+0.21
+11.48%
68.149K
$134.93K
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.35
+0.05
+2.17%
2.106M
$4.91M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.51
-0.08
-5.04%
33.896K
$52.75K
LXEOLexeo Therapeutics, Inc. Common Stock
$6.33
+0.04
+0.64%
953.969K
$6.06M
LXRXLexicon Pharmaceuticals, Inc.
$1.83
+0.00
+0.00%
1.381M
$2.54M
LYGLloyds Banking Group PLC
$5.43
+0.01
+0.09%
15.917M
$86.81M
LZLegalZoom.com, Inc. Common Stock
$6.48
-0.07
-1.07%
1.182M
$7.80M
LZMLifezone Metals Limited
$4.99
-0.49
-8.94%
2.127M
$10.78M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.1109
-0.0212
-16.05%
13.301M
$1.56M
MAIAMAIA Biotechnology, Inc.
$1.35
-0.05
-3.47%
279.146K
$382.81K
MAKOMako Mining Corp Common Stock
$7.70
+0.00
+0.00%
315.099K
$2.45M
MAMOMassimo Group Common Stock
$1.15
+0.05
+4.30%
738.219K
$863.76K
MAPSWM Technology, Inc. Class A Common Stock
$0.4280
+0.0829
+24.02%
24.159M
$9.00M
MARPSMarine Petroleum Trust
$4.84
-0.22
-4.25%
31.484K
$155.98K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.67
+0.14
+9.15%
91.117K
$146.03K
MASS908 Devices Inc. Common Stock
$7.13
-0.23
-3.13%
182.549K
$1.32M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.28
-0.06
-4.14%
14.624K
$18.75K
MATVMativ Holdings, Inc.
$9.76
+0.05
+0.51%
201.635K
$1.97M
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.60
-0.01
-0.62%
252.911K
$409.52K
MBMasterBeef Group Ordinary Shares
$6.14
+0.31
+5.32%
5.013K
$30.30K
MBAICheck-Cap Ltd.
$1.58
-0.05
-3.10%
77.436K
$126.17K
MBCMasterBrand, Inc.
$9.15
+0.06
+0.66%
958.733K
$8.76M
MBIMBIA Inc.
$6.01
+0.08
+1.35%
176.77K
$1.06M
MBIOMustang Bio, Inc.
$0.7498
+0.0253
+3.49%
71.241K
$52.72K
MBLYMobileye Global Inc. Class A Common Stock
$7.88
+0.01
+0.13%
5.48M
$43.24M
MBOTMicrobot Medical, Inc. Common Stock
$2.23
+0.08
+3.72%
1.716M
$3.79M
MBRXMoleculin Biotech, Inc.
$2.50
-0.02
-0.95%
55.208K
$136.58K
MCHXMarchex, Inc. Class B
$1.75
+0.06
+3.54%
21.943K
$38.00K
MCRBSeres Therapeutics, Inc.
$8.50
-0.21
-2.41%
46.467K
$399.63K
MCRPMicropolis Holding Company
$2.50
-0.07
-2.53%
69.464K
$176.77K
MCWMister Car Wash, Inc.
$6.99
-0.01
-0.14%
1.01M
$7.07M
MDAISpectral AI, Inc. Class A Common Stock
$1.83
-0.02
-1.08%
430.816K
$801.57K
MDBHMDB Capital Holdings, LLC Class A common
$3.87
+0.02
+0.47%
803
$3.08K
MDCXMedicus Pharma Ltd. Common Stock
$0.3291
-0.0022
-0.66%
1.989M
$648.01K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8880
+0.0280
+3.26%
13.28K
$11.79K
MDXGMiMedx Group, Inc
$3.30
+0.09
+2.77%
1.169M
$3.90M
MDXHMDxHealth SA Ordinary Shares
$2.28
-0.01
-0.51%
91.368K
$209.35K
MEGLMagic Empire Global Limited Ordinary Shares
$1.10
-0.05
-4.35%
3.205K
$3.70K
MEHAFunctional Brands, Inc. Common Stock
$0.1749
+0.0526
+43.01%
15.786M
$2.49M
MEIMethode Electronics
$7.71
+0.60
+8.37%
774.511K
$5.91M
MENSJyong Biotech Ltd. Ordinary Shares
$2.26
+0.06
+2.73%
49.576K
$112.49K
MERCMercer International Inc
$1.12
+0.05
+4.97%
487.781K
$567.46K
MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares
$9.87
+0.00
+0.00%
65K
$641.55K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.21
-0.01
-0.14%
2.526M
$20.85M
MFINMedallion Financial Corp
$9.66
+0.24
+2.55%
61.96K
$601.04K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.51
-0.04
-2.58%
1.731K
$2.64K
MGLDThe Marygold Companies, Inc.
$1.14
-0.01
-0.44%
2.62K
$2.94K
MGNMegan Holdings Limited Ordinary Shares
$0.2115
+0.0054
+2.62%
948.61K
$194.82K
MGNXMacroGenics, Inc.
$3.45
-0.02
-0.58%
414.267K
$1.43M
MGRXMangoceuticals, Inc. Common Stock
$0.4598
-0.0176
-3.68%
376.564K
$175.59K
MGXMetagenomi, Inc. Common Stock
$1.46
-0.04
-2.67%
132.571K
$195.24K
MHHMastech Digital, Inc.
$6.71
+0.21
+3.23%
2.413K
$15.95K
MINFT Limited
$0.2613
-0.0089
-3.29%
201.989K
$53.33K
MIGIMawson Infrastructure Group Inc. Common Stock
$6.05
-0.41
-6.35%
163.336K
$1.01M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2977
-0.0193
-6.09%
726.147K
$219.21K
MINDMIND Technology, Inc. Common Stock (DE)
$6.30
+0.36
+6.06%
151.02K
$937.88K
MINEMayfair Gold Corp.
$3.14
+0.04
+1.29%
17.643K
$54.72K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.11
-0.00
-0.37%
176.326K
$194.70K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.96
+0.04
+2.18%
1.665M
$3.33M
MITQMoving iMage Technologies, Inc.
$0.5601
-0.0092
-1.62%
54.655K
$30.60K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.91
-0.01
-0.13%
132.107K
$1.06M
MKDWMKDWELL Tech Inc. Ordinary Share
$7.42
-0.08
-1.07%
5.892K
$44.02K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$3.35
+0.04
+1.21%
4.013K
$13.48K
MLCIMount Logan Capital Inc. Common Stock
$4.33
+0.16
+3.84%
13.735K
$58.92K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.99
+0.09
+1.53%
1.242M
$7.45M
MLECMoolec Science SA Ordinary Shares
$7.23
+0.02
+0.28%
1.757K
$12.51K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.18
+0.26
+6.63%
42.602K
$176.06K
MLSSMilestone Scientific, Inc. Common Stock
$0.3269
+0.0166
+5.35%
1.38M
$445.57K
MMAAlta Global Group Limited
$0.7170
+0.0940
+15.09%
1.759M
$1.25M
MMLPMartin Midstream Partners LP
$2.60
-0.23
-8.13%
72.632K
$208.37K
MNDOMind CTI Ltd
$1.08
+0.00
+0.00%
11.33K
$12.36K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8583
+0.0237
+2.84%
171.988K
$147.79K
MNKDMannkind Corporation
$2.74
+0.04
+1.48%
3.478M
$9.44M
MNOVMedicinova, Inc.
$1.41
-0.03
-2.05%
6.778K
$9.56K
MNTKMontauk Renewables, Inc. Common Stock
$1.42
+0.02
+1.46%
230.564K
$333.02K
MNTSMomentus Inc. Class A Common Stock
$5.99
+0.31
+5.46%
1.809M
$10.42M
MNYMoneyHero Limited Class A Ordinary Shares
$1.35
-0.01
-0.74%
5.273K
$7.02K
MOBMobilicom Limited American Depositary Shares
$6.54
+0.41
+6.69%
586.968K
$3.87M
MOBXMobix Labs, Inc. Class A Common Stock
$2.96
-0.09
-2.95%
1.049M
$3.19M
MODDModular Medical, Inc. Common Stock
$5.30
+0.25
+4.95%
24.053K
$121.54K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.51
+0.00
+0.00%
22.189K
$56.05K
MOLNMolecular Partners AG American Depositary Shares
$4.34
+0.00
+0.00%
900
$3.91K
MOMOHello Group Inc. American Depositary Shares
$6.44
+0.15
+2.38%
395.977K
$2.51M
MPTMedical Properties Trust, Inc.
$5.17
-0.03
-0.58%
3.959M
$20.64M
MPUMega Matrix Corp.
$0.6100
-0.0560
-8.41%
27.752K
$18.17K
MPXMarine Products Corp.
$7.89
-0.11
-1.38%
11.787K
$93.82K
MQMarqeta, Inc. Class A Common Stock
$4.43
+0.00
+0.00%
1.698M
$7.54M
MRDNMeridian Holdings Inc. Common Stock
$6.30
+0.20
+3.25%
21.438K
$132.93K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3273
+0.0071
+2.22%
1.646M
$527.55K
MRKRMarker Therapeutics, Inc. Common Stock
$1.54
-0.01
-0.65%
51.107K
$79.49K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.23
+0.02
+1.65%
11.125K
$13.43K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4080
-0.0020
-0.49%
433.252K
$180.83K
MRTMarti Technologies, Inc.
$2.17
-0.04
-1.81%
18.26K
$39.88K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.69
+0.01
+0.14%
2.284M
$8.48M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$6.11
+0.01
+0.16%
21.161K
$130.98K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.66
-0.02
-0.75%
280
$748.00
MSGMMotorsport Games Inc. Class A Common Stock
$3.72
-0.30
-7.38%
41.37K
$160.39K
MSGYMasonglory Limited Ordinary Shares
$0.5398
+0.0498
+10.16%
163.94K
$85.57K
MSLESatellos Bioscience Inc. Common Stock
$7.45
-0.25
-3.25%
18.292K
$139.11K
MSNEmerson Radio Corp.
$0.4300
-0.0200
-4.44%
22.193K
$9.69K
MSSMaison Solutions Inc. Class A Common Stock
$0.1255
-0.0134
-9.65%
2.749M
$341.38K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.14
+0.02
+1.79%
2.1K
$2.38K
MTAMetalla Royalty & Streaming Ltd.
$6.91
+0.20
+2.98%
228.924K
$1.58M
MTCMMTec, Inc. Common Shares
$6.35
+0.10
+1.60%
48.468K
$308.07K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.37
+0.00
+0.00%
89.791K
$126.96K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.26
-0.06
-4.55%
111.513K
$143.97K
MTEXMannatech Inc.
$4.71
+0.01
+0.21%
3.305K
$15.89K
MTLSMaterialise NV
$5.46
+0.09
+1.58%
48.145K
$261.87K
MTNBMatinas BioPharma Holdings, Inc.
$0.5501
-0.0198
-3.47%
17.742K
$10.00K
MTRMesa Royalty Trust
$4.77
-0.22
-4.39%
3.199K
$15.44K
MTVAMetaVia Inc. Common Stock
$1.59
-0.01
-0.63%
422.901K
$679.94K
MUZEMuzero Acquisition Corp Class A Ordinary Shares
$9.87
-0.02
-0.20%
20K
$197.70K
MVISMicrovision Inc
$0.6801
+0.0291
+4.47%
2.906M
$1.94M
MVOMV Oil Trust
$2.45
-0.21
-7.89%
196.756K
$492.01K
MVSTMicrovast Holdings, Inc. Common Stock
$2.09
+0.22
+11.70%
3.193M
$6.51M
MWGMulti Ways Holdings Limited
$2.15
+0.24
+12.83%
140.502K
$280.40K
MWYNMarwynn Holdings, Inc. Common stock
$0.5700
-0.0195
-3.31%
62.483K
$35.65K
MXMagnachip Semiconductor Corp.
$4.34
+0.81
+22.95%
3.473M
$13.81M
MXCMexco Energy Corporation
$9.72
+0.42
+4.51%
8.174K
$76.76K
MXCTMaxCyte, Inc. Common Stock
$0.8924
+0.0222
+2.55%
535.871K
$471.50K
MYGNMyriad Genetics Inc
$5.14
+0.15
+3.01%
469.433K
$2.37M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3445
+0.0045
+1.32%
6.604K
$2.20K
MYOMyomo Inc.
$0.8300
+0.0110
+1.34%
190.315K
$155.13K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4549
+0.0074
+1.65%
406.739K
$188.36K
MYSEMyseum, Inc. Common Stock
$3.37
-0.08
-2.29%
963.185K
$3.34M
MYSZMy Size, Inc
$0.6400
-0.0100
-1.54%
16.234K
$10.60K
MZYXMOZAYYX Acquisition Corp.
$9.89
-0.01
-0.10%
284.796K
$2.82M
NANano Labs Ltd Class A Ordinary Shares
$2.29
-0.16
-6.51%
55.064K
$127.01K
NAASNaaS Technology Inc. American Depositary Shares
$2.15
+0.08
+3.62%
13.512K
$28.34K
NABLN-able, Inc.
$5.20
-0.05
-0.95%
532.881K
$2.82M
NAGENiagen Bioscience, Inc. Common Stock
$5.04
+0.30
+6.40%
837.011K
$4.14M
NAIINatural Alternatives International Inc.
$2.75
+0.00
+0.00%
35.119K
$96.82K
NAKNorthern Dynasty Minerals, Ltd.
$2.00
+0.05
+2.56%
8.082M
$16.18M
NAKAKindly MD, Inc. Common Stock
$0.2360
+0.0060
+2.61%
4.483M
$1.08M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5245
+0.0144
+2.82%
2.59K
$1.33K
NAMMNamib Minerals Ordinary Shares
$2.15
+0.10
+4.88%
627.155K
$1.38M
NATNordic American Tanker
$5.52
-0.30
-5.16%
11.523M
$63.70M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.91
+0.08
+2.87%
327.103K
$911.15K
NAVINavient Corporation
$8.93
-0.05
-0.56%
673.971K
$6.00M
NBNioCorp Developments Ltd. Common Stock
$6.40
+0.25
+4.06%
3.818M
$24.19M
NBPNovaBridge Biosciences American Depositary Shares
$2.56
+0.00
+0.00%
333.458K
$865.26K
NBRGNewbridge Acquisition Limited Class A Ordinary Share
$9.90
-0.01
-0.10%
6.609K
$65.48K
NCELNewcelX Ltd. Ordinary Shares
$3.59
+0.19
+5.59%
196.229K
$708.55K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8131
+0.0447
+5.82%
585.472K
$486.62K
NCLNorthann Corp.
$0.1548
+0.0068
+4.59%
583.306K
$86.95K
NCMINational CineMedia, Inc.
$3.52
-0.04
-1.12%
148.026K
$518.80K
NCNANuCana plc American Depositary Share
$2.15
-0.03
-1.23%
13.877K
$30.05K
NCPLNetcapital Inc. Common Stock
$0.3703
-0.0575
-13.44%
374.595K
$152.12K
NCRANocera, Inc. Common Stock
$0.2072
+0.0115
+5.88%
298.565K
$58.98K
NCTIntercont (Cayman) Limited Ordinary shares
$1.97
+0.11
+5.91%
43.416K
$83.89K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.63
-0.34
-5.70%
13.435K
$78.71K
NDRAENDRA Life Sciences Inc. Common Stock
$5.40
+0.55
+11.34%
23.455K
$127.24K
NEONeoGenomics, Inc.
$8.29
+0.33
+4.20%
1.627M
$12.97M
NEOGNeogen Corp
$9.65
+0.23
+2.44%
1.733M
$16.36M
NEONNeonode Inc. Common Stock
$1.75
+0.14
+8.69%
89.152K
$150.48K
NEOVNeoVolta Inc. Common Stock
$3.00
+0.29
+10.70%
465.747K
$1.37M
NEPHNephros Inc.
$2.85
-0.04
-1.38%
8.891K
$25.85K
NERVMinerva Neurosciences, Inc
$7.34
+0.23
+3.23%
119.787K
$886.97K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.98
+0.09
+1.74%
26.079K
$128.82K
NEWPNew Pacific Metals Corp.
$5.58
+0.33
+6.29%
820.941K
$4.55M
NEXMNexMetals Mining Corp. Common Shares
$2.72
+0.14
+5.23%
14.477K
$39.55K
NEXNNexxen International Ltd. American Depository Shares
$7.49
+0.07
+0.94%
207.333K
$1.53M
NEXRNexera Technologies Ltd Ordinary Shares
$2.07
+0.06
+2.99%
36.087K
$74.69K
NEXTNextDecade Corporation Common Stock
$7.49
-0.02
-0.27%
1.953M
$14.61M
NFENew Fortress Energy Inc. Class A Common Stock
$0.6505
+0.0079
+1.23%
5.532M
$3.62M
NFGCNew Found Gold Corp
$2.24
+0.06
+2.75%
2.758M
$6.19M
NGNovaGold Resources Inc.
$9.33
-0.06
-0.67%
3.212M
$30.09M
NGENNervGen Pharma Corp. Common stock
$4.12
+0.02
+0.49%
159.488K
$635.37K
NHTCNatural Health Trends Corp.
$2.93
+0.07
+2.45%
21.014K
$60.73K
NICMNicola Mining Inc. American Depositary Shares
$6.35
+0.19
+3.08%
63.674K
$407.89K
NINENine Energy Service, Inc.
$9.09
+0.09
+1.00%
53.393K
$480.46K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.49
+0.06
+0.93%
19.068M
$124.64M
NIPGNIP Group Inc. American Depositary Shares
$0.7001
-0.0331
-4.51%
24.491K
$17.66K
NIUNiu Technologies American Depositary Shares
$3.20
+0.10
+3.23%
262.795K
$839.91K
NIVFNewGenIvf Group Limited Class A ordinary shares
$2.11
-0.13
-5.80%
17.392K
$36.51K
NIXXNixxy, Inc. Common Stock
$0.6630
-0.0091
-1.35%
747.955K
$494.49K
NKLRTerra Innovatum Global N.V. Ordinary shares
$7.24
+0.94
+14.92%
1.191M
$8.38M
NKTXNkarta, Inc. Common Stock
$3.08
-0.24
-7.18%
1.356M
$4.25M
NLNL Industries, Inc.
$5.94
+0.19
+3.30%
20.848K
$122.23K
NMAXNewsmax, Inc.
$9.24
+1.96
+26.92%
30.551M
$296.70M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.33
+0.09
+1.09%
329.464K
$2.74M
NMGNouveau Monde Graphite Inc.
$2.21
+0.14
+6.75%
890.832K
$1.93M
NMRNomura Holdings, Inc
$8.33
+0.06
+0.67%
1.269M
$10.58M
NMRANeumora Therapeutics, Inc. Common Stock
$2.31
-0.02
-0.65%
1.512M
$3.55M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$5.17
+0.12
+2.28%
51.39K
$269.09K
NNBRNN Inc
$2.44
+0.21
+9.42%
1.157M
$2.62M
NNDMNano Dimension Ltd. American Depositary Shares
$1.79
+0.00
+0.00%
1.628M
$2.93M
NNOXNANO-X IMAGING LTD Ordinary Shares
$2.01
-0.16
-7.37%
4.49M
$9.12M
NNVCNanoViricides Inc.
$1.34
+0.05
+4.07%
228.235K
$298.09K
NOKNokia Corporation
$9.92
-0.48
-4.62%
108.304M
$1.08B
NOMANOMADAR Corp. Class A Common Stock
$4.36
-0.04
-0.91%
2.135K
$9.27K
NOMDNomad Foods Limited
$9.60
-0.11
-1.13%
643.894K
$6.21M
NOTVInotiv, Inc. Common Stock
$0.3099
+0.0107
+3.58%
482.348K
$143.78K
NPTTexxon Holding Limited Ordinary shares
$3.53
-0.16
-4.34%
771.585K
$2.84M
NPWRNET Power Inc.
$1.71
+0.09
+5.56%
628.21K
$1.08M
NRDYNerdy Inc.
$0.9231
+0.0055
+0.60%
308.644K
$285.74K
NRGVEnergy Vault Holdings, Inc.
$4.43
+0.53
+13.59%
7.688M
$32.81M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7163
+0.0125
+1.78%
92.986K
$65.50K
NRTNorth European Oil Royalty Trust
$8.33
+0.36
+4.45%
46.401K
$380.00K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.98
+0.03
+1.01%
1.186M
$3.53M
NRXSNeuraxis, Inc.
$7.66
+0.38
+5.22%
371.207K
$2.74M
NSPRInspireMD, Inc.
$1.32
-0.02
-1.49%
12.482K
$16.79K
NSRXNasus Pharma Ltd.
$3.85
+0.63
+19.57%
519.683K
$1.99M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3859
+0.0095
+2.52%
534.915K
$219.61K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$5.10
-0.03
-0.58%
22.875K
$114.55K
NTICNorthern Technologies International Corp.
$8.12
-0.00
-0.02%
3.836K
$31.27K
NTIPNetwork-1 Technologies, Inc.
$1.45
-0.01
-0.68%
3.978K
$5.80K
NTRBNutriband Inc. Common Stock
$4.16
+0.01
+0.22%
1.641K
$6.82K
NTRPNextTrip, Inc. Common Stock
$2.68
-0.22
-7.59%
162.698K
$451.90K
NTWKNetSol Technologies, Inc.
$3.51
+0.00
+0.00%
12.628K
$44.36K
NTZNatuzzi, S.p.A
$3.05
+0.17
+5.90%
721
$2.17K
NUAINew Era Energy & Digital, Inc. Common Stock
$4.27
-0.07
-1.61%
6.987M
$29.82M
NUSNuSkin Enterprises, Inc.
$7.50
+0.03
+0.40%
421.071K
$3.16M
NUVBNuvation Bio Inc.
$5.18
+0.07
+1.37%
2.304M
$11.87M
NUWENuwellis, Inc. Common Stock
$1.13
-0.02
-1.44%
16.938K
$19.51K
NVANova Minerals Limited American Depositary Shares
$6.40
+0.21
+3.39%
209.903K
$1.35M
NVAXNovavax Inc
$8.49
+0.00
+0.00%
3.147M
$26.71M
NVCTNuvectis Pharma, Inc. Common Stock
$8.82
+0.24
+2.80%
42.32K
$373.40K
NVNINvni Group Limited Ordinary Shares
$1.42
+0.10
+7.70%
209.966K
$290.18K
NVVENuvve Holding Corp. Common Stock
$0.5120
-0.0579
-10.16%
315.332K
$168.00K
NVXNOVONIX Limited American Depository Shares
$0.7851
-0.0149
-1.86%
126.478K
$99.97K
NWGLNature Wood Group Limited American Depositary Shares
$0.9000
-0.0700
-7.22%
7.788K
$7.22K
NWLNewell Brands Inc.
$4.13
-0.11
-2.59%
3.379M
$14.02M
NWTGNewton Golf Company, Inc. Common Stock
$1.18
-0.12
-9.55%
27.385K
$33.40K
NXDRNextdoor Holdings, Inc.
$1.59
+0.05
+3.23%
1.701M
$2.71M
NXGLNexGel, Inc Common Stock
$0.6500
-0.0950
-12.75%
662.925K
$451.42K
NXLNexalin Technology, Inc. Common Stock
$0.4600
+0.0250
+5.75%
176.155K
$81.23K
NXPLNextPlat Corp Common Stock
$5.79
-0.03
-0.52%
6.31K
$36.10K
NXTSNexentis Technologies Inc. Common Stock
$4.50
-0.19
-4.05%
5.128K
$23.28K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.79
-0.08
-4.28%
117.879K
$213.14K
NXXTNextNRG, Inc. Common Stock
$0.4049
+0.0565
+16.22%
4.589M
$1.80M
NYCAmerican Strategic Investment Co.
$8.01
-0.06
-0.70%
334
$2.72K
NYXHNyxoah SA Ordinary Shares
$3.07
-0.17
-5.25%
35.362K
$110.58K
OABIOmniAb, Inc. Common Stock
$1.50
+0.02
+1.35%
1.431M
$2.15M
OBAITG-17, Inc. Common Stock
$0.6120
-0.0030
-0.49%
921.068K
$569.60K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.21
-0.10
-2.32%
178.089K
$753.38K
OCCIOFS Credit Company, Inc. Common Stock
$3.00
-0.01
-0.33%
269.267K
$814.55K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6262
-0.1239
-16.52%
586.783K
$391.36K
OCGNOcugen, Inc. Common Stock
$1.72
-0.05
-2.92%
12.261M
$20.95M
OCULOcular Therapeutix, Inc.
$9.60
+0.28
+3.00%
2.284M
$22.04M
ODVOsisko Development Corp.
$3.49
+0.01
+0.14%
1.457M
$5.14M
ODYSOdysight.ai Inc. Common Stock
$5.43
-0.07
-1.35%
10.359K
$54.63K
OECOrion S.A.
$7.23
-0.11
-1.50%
269.897K
$1.94M
OESXOrion Energy Systems, Inc.
$9.39
+0.06
+0.59%
22.972K
$215.11K
OFALOFA Group Ordinary Shares
$0.6500
-0.0298
-4.38%
365.08K
$244.17K
OFSOFS Capital Corporation
$4.02
-0.10
-2.43%
19.152K
$77.64K
OGENOragenics Inc.
$0.6709
-0.0091
-1.34%
28.307K
$19.29K
OGIOrganigram Holdings Inc. Common Shares
$1.64
+0.19
+13.10%
3.248M
$5.14M
OGNOrganon & Co.
$9.16
+0.32
+3.62%
6.156M
$56.62M
OIOOIO Group Ordinary Shares
$2.70
-0.09
-3.23%
44.156K
$117.73K
OKUROnKure Therapeutics, Inc. Class A Common Stock
$4.95
+0.07
+1.43%
113.204K
$567.95K
OKYOOKYO Pharma Limited Ordinary Shares
$1.65
+0.12
+8.05%
22.046K
$35.48K
OLBThe OLB Group, Inc. Common Stock
$0.4795
+0.0001
+0.02%
240.928K
$117.37K
OLOXOlenox Industries Inc. Common Stock
$0.6811
-0.0317
-4.44%
664.386K
$454.88K
OLPXOlaplex Holdings, Inc. Common Stock
$2.04
+0.00
+0.00%
1.143M
$2.33M
OMOutset Medical, Inc. Common Stock
$4.43
-0.10
-2.21%
69.056K
$309.94K
OMEXOdyssey Marine Exploration, Inc
$0.9658
-0.0252
-2.54%
1.28M
$1.26M
OMHOhmyhome Limited Ordinary Shares
$1.08
+0.00
+0.00%
6.229K
$6.69K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.73
+0.23
+5.11%
23.563K
$106.43K
ONCOOnconetix, Inc. Common Stock
$0.6945
+0.0246
+3.67%
1.781M
$1.24M
ONCYOncolytics Biotech, Inc. Common Shares
$1.16
+0.04
+3.34%
731.187K
$849.41K
ONEGOneConstruction Group Limited Ordinary Shares
$4.35
+0.32
+7.94%
4.059M
$16.54M
ONFOOnfolio Holdings Inc. Common Stock
$1.30
-0.01
-0.78%
839.712K
$1.11M
ONLOrion Office REIT Inc.
$2.45
-0.04
-1.61%
382.206K
$949.94K
ONMDOneMedNet Corp Class A Common Stock
$0.9100
+0.0230
+2.59%
240.756K
$216.51K
OPADOfferpad Solutions Inc.
$0.8300
-0.0138
-1.64%
374.143K
$325.08K
OPALOPAL Fuels Inc. Class A Common Stock
$2.50
+0.01
+0.40%
97.526K
$245.75K
OPENOpendoor Technologies Inc Common Stock
$5.40
-0.05
-0.92%
43.782M
$238.20M
OPFIOppFi Inc.
$8.71
-0.09
-1.02%
198.843K
$1.72M
OPHCOptimumBank Holdings, Inc.
$5.42
-0.03
-0.55%
277.382K
$1.49M
OPKOpko Health Inc.
$1.23
+0.01
+0.82%
1.442M
$1.79M
OPRTOportun Financial Corporation Common Stock
$5.74
+0.01
+0.17%
421.124K
$2.42M
OPRXOptimizeRx Corporation Common Stock
$6.97
+0.02
+0.29%
401.461K
$2.79M
OPTTOcean Power Technologies, Inc.
$0.3794
+0.0144
+3.94%
4.013M
$1.50M
OPTUOptimum Communications, Inc.
$1.72
+0.06
+3.58%
919.924K
$1.54M
ORBSEightco Holdings Inc. Common Stock
$0.9701
+0.0368
+3.94%
15.874M
$15.61M
ORCOrchid Island Capital, Inc.
$6.95
+0.05
+0.72%
4.405M
$30.59M
ORGNOrigin Materials, Inc. Common Stock
$2.36
+0.11
+4.89%
27.46K
$64.11K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.41
+0.00
+0.00%
987.256K
$2.41M
ORIOOrion Digital Corp. Common Shares
$1.09
+0.05
+4.81%
19.618K
$20.95K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4446
-0.0473
-9.62%
178.831K
$81.04K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.12
-0.00
-0.01%
101.211K
$113.30K
ORMPOramed Pharmaceuticals Inc.
$3.94
+0.09
+2.30%
88.705K
$346.34K
OSGOverseas Shipholding Group Inc.
$4.70
+0.03
+0.64%
232.014K
$1.08M
OSRHOSR Holdings, Inc. Common Stock
$0.5872
+0.0048
+0.83%
409.309K
$238.08K
OSTXOS Therapies Incorporated
$1.44
+0.06
+4.63%
523.31K
$746.41K
OSUROraSure Technologies Inc
$3.12
-0.06
-1.89%
302.737K
$952.88K
OTHOff The Hook YS Inc.
$3.08
+0.02
+0.65%
61.33K
$188.57K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2901
-0.0313
-9.74%
9.099M
$2.72M
OVIDOvid Therapeutics Inc. Common Stock
$2.72
-0.18
-6.18%
1.918M
$5.31M
OWLBlue Owl Capital Inc.
$9.88
+0.01
+0.10%
20.496M
$203.96M
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.00
-0.39
-6.10%
60.082K
$363.59K
OWLTOwlet, Inc.
$5.65
-0.20
-3.42%
108.393K
$632.27K
OXBROxbridge Re Holdings Limited
$0.9200
+0.0900
+10.84%
30.928K
$27.52K
OXSQOxford Square Capital Corp.
$1.87
+0.01
+0.49%
844.128K
$1.60M
PAACProem Acquisition Corp I Ordinary Shares
$9.84
-0.01
-0.10%
140.175K
$1.38M
PACBPacific Biosciences of California, Inc.
$1.69
-0.03
-1.74%
4.366M
$7.43M
PACKRanpak Holdings Corp.
$4.07
-0.11
-2.63%
453.228K
$1.84M
PALProficient Auto Logistics, Inc. Common Stock
$6.79
-0.10
-1.45%
177.367K
$1.20M
PALIPalisade Bio, Inc. Common Stock
$2.34
-0.50
-17.61%
8.931M
$22.44M
PAMTPAMT CORP Common Stock
$9.33
+0.52
+5.90%
11.063K
$102.75K
PANLPangaea Logistics Solutions Ltd.
$7.32
+0.03
+0.41%
322.071K
$2.33M
PAPLPineapple Financial Inc.
$0.9450
+0.3450
+57.50%
13.327M
$11.44M
PASGPassage Bio, Inc. Common Stock
$5.95
-0.15
-2.46%
148.518K
$913.39K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1750
+0.0019
+1.10%
394.062K
$69.33K
PAVMPAVmed Inc. Common Stock
$9.37
+0.03
+0.32%
6.439K
$59.97K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.65
+0.14
+9.27%
763.945K
$1.22M
PAYOPayoneer Global Inc. Common Stock
$5.20
+0.03
+0.58%
1.374M
$7.14M
PAYSPaysign, Inc. Common Stock
$6.40
+0.01
+0.11%
467.13K
$2.96M
PBMPsyence Biomedical Ltd. Common Shares
$8.47
-0.97
-10.28%
2.375M
$19.73M
PBYIPUMA BIOTECHNOLOGY INC
$7.43
+0.13
+1.78%
145.145K
$1.07M
PCLAPicoCELA Inc. American Depositary Shares
$2.25
+0.05
+2.27%
5.75K
$11.95K
PCSAProcessa Pharmaceuticals, Inc. Common
$3.06
+0.32
+11.68%
185.664K
$572.39K
PCTPureCycle Technologies, Inc. Common stock
$7.32
+0.63
+9.42%
3.234M
$22.83M
PDPagerDuty, Inc.
$6.58
+0.01
+0.15%
1.153M
$7.64M
PDCPerpetuals.com Ltd American Depositary Shares
$7.60
-0.27
-3.43%
209.053K
$1.55M
PDMPiedmont Office Realty Trust, Inc.
$8.04
-0.04
-0.50%
1.109M
$8.96M
PDSBPDS Biotechnology Corporation Common Stock
$1.27
-0.04
-2.86%
518.199K
$678.14K
PDYNPalladyne AI Corp. Common Stock
$6.86
+0.23
+3.47%
1.561M
$10.69M
PEPGPepGen Inc. Common Stock
$1.69
+0.07
+4.28%
707.999K
$1.17M
PERFPerfect Corp.
$1.69
-0.01
-0.59%
36.975K
$62.41K
PETSPetMed Express, Inc.
$2.30
-0.02
-0.86%
106.183K
$253.03K
PETZTDH Holdings, Inc. Common Shares
$1.00
-0.08
-7.41%
1.963K
$2.06K
PEWGrabAGun Digital Holdings Inc.
$3.07
-0.03
-1.12%
96.762K
$296.59K
PFAIPinnacle Food Group Limited Class A Common Shares
$3.52
-0.36
-9.23%
1.971K
$7.56K
PFLTPennantPark Floating Rate Capital Ltd.
$8.77
+0.08
+0.92%
693.596K
$6.11M
PFSAProfusa, Inc. Common Stock
$0.6299
+0.0102
+1.64%
105.049K
$65.80K
PGENPrecigen, Inc. Common Stock
$3.91
-0.07
-1.76%
1.334M
$5.27M
PHGEBiomX Inc.
$1.43
-0.07
-4.67%
98.66K
$143.48K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.25
-0.01
-0.79%
73.997K
$93.03K
PHRPhreesia, Inc.
$9.32
-0.04
-0.43%
998.461K
$9.35M
PHUNPhunware, Inc. Common Stock
$2.18
+0.06
+2.83%
179.873K
$398.48K
PIIIP3 Health Partners Inc. Common Stock
$2.77
-0.01
-0.36%
9.025K
$24.52K
PLAGPlanet Green Holdings Corp.
$1.36
+0.01
+0.74%
309
$417.00
PLBLPolibeli Group Ltd Class A Ordinary Shares
$7.05
+0.15
+2.17%
12.15K
$84.65K
PLBYPLBY Group, Inc. Common Stock
$1.91
-0.02
-1.04%
600.524K
$1.14M
PLCEChildren's Place, Inc.
$3.58
-0.01
-0.28%
161.053K
$583.87K
PLGPlatinum Group Metals LTD.
$1.85
+0.05
+2.77%
1.208M
$2.24M
PLRXPliant Therapeutics, Inc. Common Stock
$1.26
-0.02
-1.59%
1.153M
$1.50M
PLTKPlaytika Holding Corp. Common Stock
$3.53
-0.03
-0.84%
550.871K
$1.95M
PLUGPlug Power Inc.
$3.18
+0.10
+3.25%
59.563M
$187.25M
PLURPluri Inc. Common Stock
$3.35
-0.01
-0.30%
3.589K
$11.95K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.04
-0.02
-0.65%
2.41K
$7.30K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.18
-0.04
-1.72%
467.899K
$1.03M
PLYXPolaryx Therapeutics, Inc. Common Stock
$5.27
+0.01
+0.16%
106.82K
$584.41K
PMAXPowell Max Limited Class A Ordinary Shares
$2.30
+0.05
+2.22%
188.222K
$439.34K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7802
+0.0005
+0.06%
124.397K
$96.31K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6800
+0.0400
+6.25%
14.1K
$9.31K
PMIPicard Medical, Inc.
$0.8962
+0.0226
+2.58%
262.171K
$233.00K
PMNTPerfect Moment Ltd.
$0.3294
-0.0075
-2.23%
892.15K
$296.57K
PMVPPMV Pharmaceuticals, Inc
$1.48
+0.02
+1.37%
278.625K
$416.78K
PNSkycorp Solar Group Limited Ordinary Shares
$2.66
-0.01
-0.41%
21.135K
$57.54K
PNBKPatriot National Bancorp Inc
$1.32
-0.02
-1.13%
96.65K
$129.84K
PNNTPennant Investment Corp
$4.64
+0.05
+1.09%
351.132K
$1.63M
POASPhaos Technology Holdings (Cayman) Limited
$2.14
+0.00
+0.00%
364.382K
$770.98K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.21
-0.02
-0.47%
20.8K
$89.21K
PODCPodcastOne, Inc. Common Stock
$2.68
-0.05
-1.83%
38.328K
$105.98K
POLAPolar Power, Inc. Common Stock
$1.71
+0.01
+0.59%
74.404K
$129.19K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.4163
+0.0263
+6.74%
1.021M
$414.88K
POWWAMMO, Inc. Common Stock
$2.03
-0.04
-1.91%
493.919K
$1.01M
PPBTPurple Biotech Ltd. American Depositary Shares
$4.95
+0.35
+7.61%
3.02K
$14.09K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1200
+0.0091
+8.21%
2.777M
$312.69K
PPSIPioneer Power Solutions, Inc.
$2.95
+0.23
+8.46%
58.381K
$165.27K
PRCHPorch Group, Inc. Common Stock
$8.05
+0.10
+1.26%
1.752M
$14.13M
PRFXPainReform Ltd. Ordinary Shares
$2.49
+0.08
+3.11%
10.687K
$26.54K
PRHIPresurance Holdings, Inc. Common Stock
$0.6787
+0.0717
+11.81%
15.871K
$10.61K
PRLDPrelude Therapeutics Incorporated
$4.46
-0.16
-3.46%
318.306K
$1.41M
PRMEPrime Medicine, Inc. Common Stock
$3.81
+0.00
+0.00%
1.549M
$6.07M
PROFProfound Medical Corp. Common Stock
$6.95
+0.08
+1.09%
93.72K
$645.30K
PROKProKidney Corp. Class A Ordinary Shares
$2.09
+0.03
+1.46%
542.627K
$1.14M
PROPPrairie Operating Co. Common Stock
$1.21
-0.01
-0.81%
3.35M
$4.06M
PRPLPurple Innovation, Inc. Common Stock
$0.6402
-0.0345
-5.11%
297.276K
$195.90K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.79
-0.05
-2.72%
1.476M
$2.59M
PRSOPeraso, Inc. Common Stock
$1.05
+0.05
+5.00%
855.68K
$882.02K
PRTHPriority Technology Holdings, Inc.
$5.45
+0.18
+3.42%
223.311K
$1.20M
PRTSCarParts.com, Inc. Common Stock
$0.9770
+0.0307
+3.24%
622.625K
$605.11K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7547
+0.0677
+9.85%
1.905M
$1.43M
PSECProspect Capital Corporation
$2.75
+0.03
+1.10%
4.281M
$11.79M
PSFEPaysafe Limited
$9.06
-0.01
-0.11%
178.806K
$1.63M
PSHGPerformance Shipping Inc. Common Shares
$1.85
-0.08
-4.16%
25.807K
$47.86K
PSIGPS International Group Ltd. Ordinary Shares
$6.23
-0.14
-2.20%
35.844K
$222.36K
PSNLPersonalis, Inc. Common Stock
$6.24
+0.00
+0.00%
2.03M
$12.74M
PSQHPSQ Holdings, Inc.
$0.7650
+0.0952
+14.21%
460.609K
$340.89K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$7.40
+0.18
+2.49%
419.872K
$3.18M
PTLEPTL LTD Ordinary Shares
$6.52
-0.39
-5.64%
8.945K
$59.80K
PTLOPortillo's Inc. Class A Common Stock
$6.36
+0.12
+1.92%
1.321M
$8.58M
PTONPeloton Interactive, Inc. Class A Common Stock
$5.02
+0.02
+0.40%
6.763M
$33.78M
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.84
+0.00
+0.00%
107.086K
$1.05M
PUBMPubMatic, Inc. Class A Common Stock
$9.64
+0.17
+1.80%
341.511K
$3.22M
PULMPulmatrix, Inc. Common Stock
$1.42
+0.02
+1.43%
31.663K
$44.81K
PURRHyperliquid Strategies Inc Common Stock
$6.10
+0.45
+7.96%
5.059M
$31.04M
PVLPermianville Royalty Trust
$1.81
-0.02
-1.09%
111.487K
$203.14K
PWPower REIT
$0.7839
-0.0401
-4.87%
106.536K
$87.09K
PXLWPixelworks Inc
$5.87
+0.14
+2.44%
11.437K
$66.44K
PXSPyxis Tankers Inc. Common Stock
$4.38
-0.02
-0.45%
21.399K
$93.84K
PYPDPolyPid Ltd. Ordinary Shares
$4.72
+0.20
+4.31%
37.558K
$176.90K
PYXSPyxis Oncology, Inc. Common Stock
$1.89
+0.21
+12.53%
663.788K
$1.23M
PZGParamount Gold Nevada Corp.
$1.72
+0.09
+5.83%
299.388K
$510.15K
QCLSQ/C Technologies, Inc. Common Stock
$3.84
+0.08
+2.15%
451.44K
$1.77M
QMCOQuantum Corporation
$7.18
+0.09
+1.22%
210.981K
$1.53M
QNCQuantum eMotion Corp.
$2.90
+0.19
+7.01%
428.581K
$1.24M
QNCXQuince Therapeutics, Inc. Common Stock
$1.35
+0.00
+0.01%
1.486M
$2.02M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$5.75
-0.54
-8.59%
27.851K
$163.44K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.44
-0.05
-1.43%
429.773K
$1.47M
QRHCQuest Resource Holding Corporation
$1.15
+0.02
+1.77%
19.297K
$21.65K
QSQuantumScape Corporation
$8.71
+1.73
+24.71%
24.954M
$188.44M
QSIQuantum-Si Incorporated Class A Common Stock
$1.05
+0.07
+7.48%
10.934M
$11.17M
QTIQT Imaging Holdings, Inc. Common Stock
$6.99
+0.01
+0.14%
16.609K
$116.41K
QTRXQuanterix Corporation Common Stock
$3.29
+0.07
+2.17%
1.089M
$3.52M
QTTBQ32 Bio Inc. Common Stock
$6.52
+0.10
+1.56%
394.743K
$2.58M
QUADQUAD/GRAPHICS, INC.
$7.71
+0.15
+1.98%
139.352K
$1.05M
QUBTQuantum Computing Inc. Common
$9.83
+0.42
+4.46%
15.909M
$156.82M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4955
-0.0145
-2.84%
183.695K
$92.92K
QVCGAQVC Group, Inc. Series A Common Stock
$0.4000
-0.0025
-0.62%
73.54M
$42.26M
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.65
+0.02
+0.43%
28.262K
$131.93K
RAILFreightCar America, Inc.
$8.83
-0.02
-0.23%
269.881K
$2.33M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.54
-0.07
-2.68%
1.776K
$4.44K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9600
-0.0010
-0.10%
686.121K
$655.53K
RAVERave Restaurant Group, Inc.
$2.39
+0.08
+3.46%
94.8K
$228.14K
RAYRaytech Holding Limited Ordinary Shares
$2.58
-0.32
-11.03%
16.083K
$41.66K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.67
-0.25
-6.38%
41.695K
$155.49K
RBBNRibbon Communications Inc. Common Stock
$2.70
-0.36
-11.76%
1.878M
$5.32M
RBNERobin Energy Ltd. Common Stock
$1.94
-0.01
-0.50%
333.236K
$639.90K
RCReady Capital Corporation
$1.92
-0.05
-2.55%
904.372K
$1.75M
RCELAvita Medical, Inc. Common Stock
$4.75
-0.31
-6.13%
171.713K
$807.68K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.75
+0.05
+1.35%
1.354M
$5.11M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9500
-0.0238
-2.44%
2.877K
$2.78K
RCTRedCloud Holdings plc Ordinary Shares
$0.6834
-0.0438
-6.02%
420.795K
$302.61K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$5.75
+0.00
+0.00%
100
$575.00
RDGTRidgetech, Inc. Ordinary Shares
$2.01
-0.08
-3.83%
177.771K
$361.74K
RDHLRedhill Biopharma Ltd.
$0.8375
+0.0375
+4.69%
55.859K
$46.65K
RDIReading International, Inc Class A Common Stock
$1.16
-0.02
-1.69%
26.493K
$30.95K
RDIBReading International, Inc (Class B
$9.57
-0.03
-0.31%
227
$2.18K
RDNWRideNow Group, Inc. Class B Common Stock
$6.85
+0.09
+1.26%
33.776K
$225.98K
RDZNRoadzen, Inc. Ordinary Shares
$1.21
+0.06
+5.22%
133.265K
$159.26K
REAXREAL BROKERAGE INC
$2.75
+0.11
+4.17%
742.827K
$2.00M
REBNReborn Coffee, Inc. Common Stock
$2.39
-0.04
-1.65%
114.219K
$277.67K
RECTRectitude Holdings Ltd Ordinary Shares
$1.42
-0.03
-2.07%
99.713K
$140.89K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5720
-0.0081
-1.40%
23.931K
$13.91K
REEDReed's, Inc.
$3.86
+0.02
+0.52%
7.6K
$28.58K
REFRResearch Frontiers Inc
$0.9900
+0.0200
+2.06%
5.685K
$5.70K
REIRing Energy Inc.
$1.47
+0.05
+3.52%
2.499M
$3.61M
REKRRekor Systems, Inc. Common Stock
$0.9180
+0.0379
+4.31%
2.376M
$2.20M
RENTRent the Runway, Inc. Class A Common Stock
$4.93
+0.08
+1.65%
80.481K
$397.39K
RENXRenX Enterprises Corp. Common Stock
$2.55
+0.30
+13.51%
232.919K
$573.64K
REPLReplimune Group, Inc.
$2.27
+0.41
+22.04%
17.612M
$38.01M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.72
-0.09
-1.87%
815.359K
$3.88M
RESRPC, Inc.
$7.32
-0.01
-0.14%
1.804M
$13.47M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7805
-0.5395
-40.87%
7.568M
$5.84M
REVBRevelation Biosciences, Inc. Common Stock
$1.20
+0.05
+3.99%
17.338K
$20.18K
RFAMRF Acquisition Corp III Ordinary Shares
$9.82
+0.00
+0.00%
300
$2.95K
RFLRafael Holdings, Inc. Class B Common Stock
$1.30
-0.06
-4.41%
122.678K
$159.42K
RGNTRegentis Biomaterials Ltd.
$3.06
-0.06
-1.77%
10.324K
$31.86K
RGNXREGENXBIO Inc.
$9.34
+0.23
+2.52%
278.255K
$2.60M
RGPResources Connection
$4.07
+0.02
+0.49%
208.819K
$846.94K
RIGTransocean LTD.
$6.03
-0.02
-0.40%
20.271M
$122.15M
RILYB. RILEY FINANCIAL, INC.
$7.55
-0.07
-0.92%
1.011M
$7.57M
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.03
+0.04
+3.71%
612.578K
$635.92K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4747
-0.0253
-5.06%
47.992K
$24.09K
RKDAArcadia Biosciences, Inc.
$1.10
-0.01
-0.93%
13.771K
$15.26K
RLGTRadiant Logistics, Inc.
$8.21
-0.16
-1.91%
77.116K
$641.37K
RLJRLJ Lodging Trust
$7.90
-0.15
-1.86%
1.372M
$10.89M
RLMDRelmada Therapeutics, Inc. Common Stock
$7.17
+0.03
+0.42%
1.065M
$7.60M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.20
+0.11
+5.02%
1.432M
$3.11M
RLYBRallybio Corporation Common Stock
$8.58
+0.29
+3.50%
19.541K
$165.71K
RMAXRE/MAX HOLDINGS, INC.
$6.69
-0.07
-1.03%
158.064K
$1.06M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.22
+0.02
+0.91%
53.186K
$115.55K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.77
+0.07
+2.40%
13.1K
$37.23K
RMNIRimini Street, Inc. (DE) Common Stock
$3.66
-0.04
-1.08%
350.404K
$1.30M
RMSGReal Messenger Corporation Ordinary Shares
$2.19
-0.03
-1.35%
640.495K
$1.49M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8595
-0.0281
-3.17%
235.335K
$202.46K
RNACCartesian Therapeutics, Inc. Common Stock
$6.90
-0.08
-1.15%
87.197K
$607.43K
RNAZTransCode Therapeutics, Inc. Common Stock
$8.60
+0.09
+1.03%
3.86K
$32.93K
RNTXRein Therapeutics, Inc. Common Stock
$1.84
-0.06
-3.16%
180.924K
$360.01K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.28
+0.08
+1.44%
489.437K
$2.59M
RNXTRenovoRx, Inc. Common Stock
$0.9499
-0.0300
-3.06%
139.833K
$133.56K
ROCRank One Computing Corporation Common stock
$6.09
-0.08
-1.30%
13.317K
$81.81K
ROLRHigh Roller Technologies, Inc.
$8.38
+0.92
+12.33%
2.35M
$20.04M
ROMARoma Green Finance Limited Ordinary Shares
$5.75
+0.11
+2.04%
101.534K
$591.81K
RPAYRepay Holdings Corporation Class A Common Stock
$3.86
+0.05
+1.31%
1.036M
$4.03M
RPCRidgepost Capital, Inc.
$7.80
+0.08
+1.04%
692.377K
$5.37M
RPDRapid7, Inc. Common Stock
$6.20
-0.14
-2.21%
1.782M
$11.13M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.8531
+0.1392
+19.50%
12.313M
$10.39M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.36
+0.11
+4.89%
527.09K
$1.26M
RRRichtech Robotics Inc. Class B Common Stock
$2.77
+0.24
+9.49%
13.674M
$36.76M
RRGBRed Robin Gourmet Burgers Inc
$4.12
+0.02
+0.49%
173.89K
$719.87K
RSKDRiskified Ltd.
$4.62
-0.02
-0.43%
592.702K
$2.74M
RSSSRESEARCH SOLUTIONS INC
$2.55
-0.01
-0.39%
10.576K
$27.15K
RUBIRubico Inc. Common Stock
$3.18
+0.05
+1.58%
59.811K
$186.07K
RUMRumble Inc. Class A Common Stock
$6.67
+0.23
+3.64%
2.493M
$16.52M
RVPRetractable Technologies, Inc
$0.6561
+0.0200
+3.14%
18.719K
$12.02K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.9505
+0.0505
+5.61%
506.405K
$476.72K
RVSBRiverview Bancorp Inc
$5.38
+0.00
+0.00%
21.564K
$116.53K
RVSNRail Vision Ltd. Ordinary Share
$8.23
-0.27
-3.18%
7.346K
$61.31K
RVYLRyvyl Inc. Common Stock
$6.41
+0.11
+1.75%
13.206K
$83.55K
RWAYRunway Growth Finance Corp. Common Stock
$6.67
+0.08
+1.21%
464.056K
$3.11M
RWTRedwood Trust, Inc.
$5.91
+0.13
+2.25%
906.241K
$5.30M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.69
+0.13
+3.65%
8.947M
$32.78M
RXSTRxSight, Inc. Common Stock
$7.40
+0.50
+7.25%
609.824K
$4.52M
RXTRackspace Technology, Inc. Common Stock
$1.54
+0.12
+8.45%
4.838M
$7.19M
RYAMRayonier Advanced Materials Inc.
$9.70
+0.50
+5.43%
1.735M
$16.52M
RYDERyde Group Ltd.
$1.41
-0.05
-3.32%
792.616K
$1.20M
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.22
+0.04
+3.39%
22.724K
$27.43K
RYOJrYojbaba Co., Ltd. Common Shares
$2.03
+0.02
+1.00%
347
$701.00
RZLTRezolute, Inc. Common Stock (NV)
$3.32
+0.05
+1.67%
1.493M
$5.07M
RZLVRezolve AI Limited Ordinary Shares
$2.75
+0.12
+4.56%
19.305M
$53.99M
SABRSabre Corporation
$1.83
-0.12
-6.27%
3.753M
$7.05M
SABSSAB Biotherapeutics, Inc. Common Stock
$4.00
+0.19
+4.99%
432.512K
$1.71M
SACHSachem Capital Corp. Common Shares
$1.07
-0.00
-0.03%
119.197K
$125.82K
SAFXXCF Global, Inc. Class A Common Stock
$0.3630
-0.0370
-9.25%
4.169M
$1.59M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.72
-0.02
-1.15%
29.628K
$51.03K
SANASana Biotechnology, Inc. Common Stock
$3.70
+0.00
+0.00%
1.978M
$7.25M
SANGSangoma Technologies Corporation Common Shares
$4.40
+0.24
+5.77%
1.163K
$5.02K
SATLSatellogic Inc. Class A Ordinary Shares
$7.27
+0.06
+0.77%
15.831M
$118.57M
SBSafe Bulkers, Inc.
$6.60
+0.10
+1.54%
318.151K
$2.07M
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.45
-0.12
-3.36%
255.692K
$901.16K
SBETSharpLink Gaming Ltd. Ordinary Shares
$7.46
+0.09
+1.22%
15.123M
$114.51M
SBEVSplash Beverage Group, Inc.
$0.4151
+0.0820
+24.62%
10.287M
$3.97M
SBFMSunshine Biopharma Inc.
$0.9920
-0.0280
-2.75%
43.519K
$43.32K
SBLXStableX Technologies, Inc. Common Stock
$2.65
+0.08
+3.11%
125.733K
$336.22K
SCAGScage Future American Depositary Shares
$1.06
-0.04
-3.64%
4.019K
$4.39K
SCKTSocket Mobile, Inc. New
$0.9198
+0.0193
+2.14%
30.623K
$28.35K
SCLXScilex Holding Company Common Stock
$7.27
+0.08
+1.11%
24.814K
$177.77K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.81
-0.08
-0.81%
126.727K
$1.25M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5013
-0.0487
-8.85%
162.979K
$95.77K
SCNXScienture Holdings, Inc. Common Stock
$0.4165
+0.0095
+2.33%
305.072K
$126.30K
SCORcomScore, Inc. Common Stock
$7.51
-0.35
-4.45%
11.448K
$87.52K
SCWO374Water Inc. Common Stock
$3.06
-0.06
-1.87%
34.359K
$106.51K
SCYXSCYNEXIS, Inc.
$1.05
+0.06
+6.06%
585.208K
$601.22K
SCZMSantacruz Silver Mining Ltd. Common Shares
$9.00
+0.34
+3.93%
388.515K
$3.46M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.60
-0.04
-2.44%
63.062K
$100.57K
SDEVStablecoin Development Corporation
$1.44
-0.01
-0.66%
191.375K
$272.49K
SDOTSadot Group Inc. Common Stock
$1.70
-0.10
-5.56%
15.922K
$27.46K
SDSTStardust Power Inc. Common Stock
$2.74
+0.14
+5.38%
134.702K
$372.75K
SEATVivid Seats Inc. Class A Common Stock
$7.32
+0.14
+1.95%
88.556K
$635.94K
SEEDOrigin Agritech Limited
$1.35
+0.03
+2.21%
7.537K
$10.21K
SEERSeer, Inc. Class A Common Stock
$1.97
-0.04
-1.99%
264.019K
$522.53K
SEGGLottery.com, Inc. Common Stock
$0.6655
+0.0051
+0.77%
506.379K
$345.03K
SELFGlobal Self Storage, Inc. Common Stock
$5.32
+0.01
+0.09%
7.724K
$41.00K
SELXSemilux International Ltd. Ordinary Shares
$0.4100
-0.0100
-2.38%
19.922K
$8.13K
SENSSenseonics Holdings, Inc.
$6.90
+0.11
+1.62%
167.821K
$1.16M
SERSerina Therapeutics, Inc.
$1.98
-0.06
-2.94%
61.649K
$121.73K
SERASera Prognostics, Inc. Class A Common Stock
$2.13
-0.01
-0.47%
2.712K
$5.96K
SERVServe Robotics Inc. Common Stock
$9.93
+0.19
+1.95%
3.564M
$35.31M
SESSES AI Corporation
$1.28
+0.12
+10.34%
7.128M
$8.88M
SEVAptera Motors Corp. Class B Common Stock
$3.10
+0.07
+2.31%
215.958K
$673.37K
SEVNSeven Hills Realty Trust Common Stock
$8.20
+0.15
+1.86%
267.531K
$2.15M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.40
-0.01
-0.41%
8.265K
$19.92K
SFIXStitch Fix, Inc. Class A Common Stock
$3.93
-0.04
-1.01%
1.311M
$5.24M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9000
-0.0091
-1.00%
7.743K
$6.98K
SGSweetgreen, Inc.
$6.82
+0.12
+1.79%
4.032M
$27.40M
SGHTSight Sciences, Inc. Common Stock
$4.26
+0.01
+0.24%
124.267K
$538.22K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4512
-0.0358
-7.35%
101.562K
$46.49K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2600
+0.0002
+0.08%
3.739M
$983.47K
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.30
+0.27
+4.48%
254.537K
$1.57M
SGRPSPAR Group Inc
$0.5910
-0.0230
-3.75%
11.012K
$6.71K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9900
+0.0500
+5.32%
2.866M
$2.97M
SHIMShimmick Corporation Common Stock
$5.29
-0.21
-3.82%
119.876K
$652.56K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$7.36
+0.49
+7.15%
6.441M
$48.38M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$6.75
+0.56
+9.05%
1.73M
$11.20M
SHOSunstone Hotel Investors, Inc.
$9.51
-0.12
-1.25%
712.942K
$6.82M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.8770
-0.1226
-12.26%
517.525K
$450.27K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.34
+0.04
+3.08%
4.78M
$6.48M
SIDUSidus Space, Inc. Class A Common Stock
$4.07
+0.31
+8.23%
26.55M
$109.82M
SIEBSiebert Financial Corp
$1.85
+0.00
+0.00%
8.892K
$16.47K
SIGASIGA Technologies Inc.
$4.48
+0.04
+0.94%
392.625K
$1.77M
SILOSilo Pharma, Inc. Common Stock
$0.4950
-0.1160
-18.99%
4.524M
$2.59M
SINTSiNtx Technologies, Inc. Common Stock
$2.70
-0.06
-2.17%
31.024K
$83.25K
SITCSITE Centers Corp. Common Shares
$5.42
+0.01
+0.18%
352.338K
$1.91M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.24
+0.07
+5.98%
180.889K
$209.88K
SJTSan Juan Basin Royalty Trust UBI
$4.49
-0.05
-1.10%
102.429K
$460.93K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.83
+0.03
+0.79%
50.895K
$192.03K
SKILSkillsoft Corp.
$6.90
+0.10
+1.48%
58.091K
$398.12K
SKINThe Beauty Health Company Class A Common Stock
$0.9115
+0.0395
+4.53%
800.759K
$719.00K
SKKSKK Holdings Limited Common Stock
$1.79
-0.06
-3.24%
35.093K
$65.59K
SKLZSkillz Inc.
$3.61
-0.02
-0.55%
77.431K
$283.76K
SKYESkye Bioscience, Inc. Common Stock
$0.8955
+0.0775
+9.48%
235.693K
$202.16K
SKYQSky Quarry Inc. Common Stock
$7.81
-1.17
-13.03%
1.01M
$8.43M
SKYXSKYX Platforms Corp. Common Stock
$1.12
+0.01
+0.90%
1.464M
$1.66M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8799
+0.0299
+3.52%
55.249K
$48.16K
SLDBSolid Biosciences Inc. Common Stock
$8.40
+0.41
+5.13%
654.623K
$5.36M
SLDPSolid Power, Inc. Class A Common Stock
$4.02
+0.48
+13.56%
15.123M
$58.80M
SLESuper League Enterprise, Inc. Common Stock
$4.08
-0.01
-0.24%
7.211K
$29.49K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8260
-0.0221
-2.61%
42.108K
$35.55K
SLIStandard Lithium Ltd.
$3.83
+0.29
+8.19%
2.537M
$9.66M
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8529
+0.0203
+2.44%
727.212K
$611.02K
SLNSilence Therapeutics Plc American Depository Share
$7.80
+0.00
+0.00%
432.398K
$3.37M
SLNDSouthland Holdings, Inc.
$1.11
+0.06
+5.71%
32.049K
$35.24K
SLNGStabilis Solutions, Inc. Common Stock
$3.31
-0.18
-5.16%
69.81K
$233.98K
SLNHSoluna Holdings, Inc. Common Stock
$1.52
+0.21
+16.03%
38.948M
$56.00M
SLQTSelectQuote, Inc.
$0.8100
+0.0444
+5.80%
756.5K
$606.93K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$4.81
-0.22
-4.37%
5.088M
$24.81M
SLSNSolesence, Inc. Common Stock
$1.15
+0.05
+4.09%
12.814K
$14.95K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.9760
-0.0237
-2.37%
15.394K
$15.38K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.12
-0.07
-0.97%
80.466K
$570.94K
SMJFSMJ International Holdings Inc.
$3.20
+0.27
+9.22%
109.314K
$348.12K
SMRTSmartRent, Inc.
$1.47
+0.01
+0.34%
189.095K
$276.56K
SMSISmith Micro Software Inc
$0.7300
+0.0014
+0.19%
36.707K
$26.97K
SMTKSmartKem, Inc. Common Stock
$0.2551
-0.0011
-0.43%
67.095K
$17.70K
SMWBSimilarweb Ltd.
$2.68
-0.06
-2.18%
661.021K
$1.78M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$4.05
-0.25
-5.81%
1.839M
$7.28M
SMXTSolarmax Technology Inc. Common Stock
$0.6120
+0.0098
+1.63%
163.025K
$101.14K
SNALSnail, Inc. Class A Common Stock
$0.7599
+0.0073
+0.97%
1.436M
$1.10M
SNAPSnap Inc.
$5.81
+0.16
+2.83%
31.523M
$184.57M
SNBRSleep Number Corporation Common Stock
$2.59
+0.15
+6.15%
829.413K
$2.09M
SNDSmart Sand, Inc. Common Stock
$5.25
+0.19
+3.75%
258.054K
$1.32M
SNDLSundial Growers Inc. Common Shares
$1.71
+0.19
+12.51%
11.268M
$18.78M
SNESSenesTech, Inc. Common Stock
$1.58
-0.01
-0.93%
5.473K
$8.72K
SNFCASecurity National Financial Co
$9.82
+0.06
+0.61%
17.69K
$173.55K
SNGXSoligenix, Inc. Common Stock
$1.35
-0.01
-0.59%
161.662K
$214.38K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$2.06
-0.35
-14.52%
462.952K
$1.01M
SNTSenstar Technologies Corporation Common Shares
$3.01
+0.12
+4.15%
4.843K
$14.50K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.99
+0.04
+2.05%
4.791K
$9.31K
SNTISenti Biosciences, Inc. Common Stock
$1.12
+0.03
+2.74%
110.782K
$123.75K
SNYRSynergy CHC Corp. Common Stock
$0.4300
-0.0290
-6.32%
503.941K
$225.34K
SOARVolato Group, Inc.
$0.2256
+0.0059
+2.69%
4.35M
$989.07K
SOBRSOBR Safe, Inc. Common Stock
$0.5211
-0.0200
-3.70%
232.502K
$125.98K
SONMSonim Technologies, Inc. Common Stock
$4.06
+0.06
+1.50%
56.802K
$241.84K
SOPASociety Pass Incorporated Common Stock
$0.4999
-0.0200
-3.85%
657.697K
$336.21K
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.13
-0.04
-0.77%
87.872K
$452.52K
SORATop Win International Limited Ordinary Shares
$2.52
+0.42
+20.00%
46.097K
$108.98K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.32
+0.10
+8.20%
55.369K
$71.59K
SOTKSono-Tek Corporation Common Stock
$4.36
+0.24
+5.83%
15.058K
$63.54K
SOUNSoundHound AI, Inc. Class A Common Stock
$8.20
+0.35
+4.43%
35.016M
$284.81M
SOWGSow Good Inc. Common Stock
$0.1225
-0.0446
-26.71%
8.29M
$1.14M
SPAISafe Pro Group Inc. Common Stock
$4.44
+0.05
+1.03%
131.409K
$575.44K
SPCBSuperCom, Ltd
$9.19
-0.01
-0.11%
34.979K
$323.08K
SPCEVirgin Galactic Holdings, Inc.
$2.90
-0.04
-1.36%
10.567M
$30.96M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.55
-0.07
-2.67%
4.376K
$11.28K
SPMCSound Point Meridian Capital, Inc.
$9.58
-0.08
-0.83%
12.774K
$123.04K
SPPLSIMPPLE LTD. Ordinary Shares
$2.15
-0.03
-1.38%
1.512M
$3.24M
SPRCSciSparc Ltd. Ordinary Shares
$5.49
-0.47
-7.89%
438.868K
$2.53M
SPROSpero Therapeutics, Inc. Common Stock
$2.82
+0.02
+0.71%
307.833K
$886.24K
SPRUSpruce Power Holding Corporation
$4.16
-0.34
-7.56%
12.933K
$53.31K
SPRYARS Pharmaceuticals, Inc. Common Stock
$8.45
+0.61
+7.78%
3.657M
$30.33M
SPTSprout Social, Inc Class A Common Stock
$6.15
+0.18
+3.02%
1.391M
$8.54M
SPWHSportsman's Warehouse Holdings, Inc.
$1.52
-0.04
-2.56%
1.948M
$3.06M
SPWRSunPower Corporation Common Stock
$1.04
-0.09
-7.96%
9.042M
$9.27M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.53
+0.05
+1.44%
19.595K
$68.19K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.77
+0.01
+0.28%
1.131M
$3.04M
SRFMSurf Air Mobility Inc.
$1.25
+0.12
+10.69%
36.735M
$45.76M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.68
+0.12
+4.69%
423.694K
$1.11M
SRIStoneridge, Inc
$6.81
-0.03
-0.44%
113.001K
$772.96K
SRLScully Royalty Ltd. Common Shares
$7.08
+0.11
+1.58%
4.6K
$32.03K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.96
+0.17
+3.55%
1.174M
$5.88M
SRTSSensus Healthcare, Inc
$3.89
-0.10
-2.51%
21.406K
$85.77K
SRXHSRX Health Solutions, Inc.
$0.1219
+0.0020
+1.67%
30.604M
$3.69M
SSACSPACSphere Acquisition Corp. Class A Ordinary Shares
$9.91
-0.01
-0.08%
2.378K
$23.59K
SSIISS Innovations International Inc. Common Stock
$4.52
-0.05
-1.09%
19.048K
$86.85K
SSMSono Group N.V. Ordinary Shares
$6.50
+0.19
+3.01%
1.349K
$8.71K
SSPThe E.W. Scripps Company
$5.04
+0.11
+2.23%
345.312K
$1.72M
SSTSystem1, Inc.
$2.68
+0.08
+3.12%
763.729K
$2.07M
SSTISoundThinking, Inc. Common Stock
$6.81
+0.02
+0.22%
29.702K
$201.51K
SSYSStratasys Inc (ISRAEL)
$8.75
+0.08
+0.92%
410.286K
$3.58M
STAKSTAK Inc. Ordinary Shares
$0.9026
-0.0974
-9.74%
179.566K
$170.59K
STEXStreamex Corp. Common Stock
$1.03
+0.03
+3.00%
828.225K
$859.62K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$4.04
+0.14
+3.59%
1.922K
$7.57K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.53
+0.07
+2.02%
1.745K
$6.15K
STGWStagwell Inc. Class A Common Stock
$6.95
-0.07
-1.00%
749.362K
$5.26M
STHOStar Holdings Shares of Beneficial Interest
$8.24
-0.20
-2.31%
13.616K
$113.89K
STISolidion Technology, Inc. Common Stock
$4.16
-1.79
-30.15%
344.099K
$1.63M
STIMNeuronetics, Inc. Common Stock
$1.60
+0.12
+8.11%
2.327M
$3.62M
STKESol Strategies Inc. Common Shares
$1.35
+0.07
+5.47%
427.649K
$585.50K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.02
-0.01
-0.49%
7.97K
$16.02K
STKLSunOpta, Inc.
$6.48
+0.00
+0.00%
817.412K
$5.30M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.74
+0.02
+1.16%
45.469K
$79.54K
STLAStellantis N.V.
$8.54
-0.05
-0.58%
9.766M
$83.83M
STRRStar Equity Holdings, Inc. Common Stock
$9.50
+0.04
+0.42%
684
$6.49K
STSSSharps Technology Inc. Common Stock
$1.90
+0.07
+3.83%
456.946K
$883.98K
STTKShattuck Labs, Inc. Common Stock
$7.56
-0.20
-2.58%
378.657K
$2.87M
STUBStubHub Holdings, Inc.
$7.20
-0.02
-0.28%
2.574M
$18.56M
STXSStereotaxis, Inc. Common Stock
$1.94
+0.02
+1.04%
320.095K
$625.11K
SUGPSU Group Holdings Limited Ordinary Shares
$4.90
+0.08
+1.66%
1.983K
$9.62K
SUIGSui Group Holdings Limited Common Stock
$1.48
+0.04
+2.78%
494.093K
$737.43K
SUMASUMA Acquisition Corporation Class A Ordinary Shares
$9.86
-0.05
-0.50%
5.015K
$49.61K
SUNESUNation Energy, Inc. Common Stock
$1.33
+0.04
+3.09%
251.62K
$329.65K
SUNSSunrise Realty Trust, Inc. Common Stock
$7.61
-0.23
-2.93%
48.519K
$375.25K
SUPVGrupo Supervielle S.A.
$9.54
-0.30
-3.05%
707.72K
$6.89M
SURGSurgePays, Inc. Common Stock
$0.6800
-0.0199
-2.84%
360.161K
$247.06K
SUUNSolarBank Corporation Common Stock
$0.6200
-0.0196
-3.06%
261.815K
$167.11K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.54
-0.08
-0.78%
1.485M
$14.22M
SVCService Properties Trust Common Stock
$1.53
+0.01
+0.66%
4.818M
$7.39M
SVCOSilvaco Group, Inc. Common Stock
$8.83
+0.10
+1.15%
126.02K
$1.12M
SVIVSpring Valley Acquisition Corp. IV Class A Ordinary Shares
$9.95
+0.03
+0.33%
600
$5.95K
SVRASavara Inc.
$5.10
-0.18
-3.40%
1.056M
$5.48M
SVRESaverOne 2014 Ltd. American Depositary Shares
$4.56
-0.28
-5.78%
24.67K
$112.75K
SVRNOceanPal Inc. Common Stock
$9.61
-0.31
-3.11%
6.748K
$65.61K
SVVSavers Value Village, Inc.
$8.96
+0.29
+3.34%
930.825K
$8.30M
SWAGStran & Company, Inc. Common Stock
$1.65
-0.03
-1.99%
125.047K
$212.03K
SWIMLatham Group, Inc. Common Stock
$6.01
+0.06
+1.01%
211.731K
$1.27M
SWVLSwvl Holdings Corp Class A Common Shares
$1.59
-0.01
-0.63%
20.06K
$31.83K
SXCSUNCOKE ENERGY INC
$6.59
+0.03
+0.46%
1.101M
$7.22M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.09
+0.11
+5.56%
42.732K
$89.26K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.83
+0.07
+3.98%
74.937K
$135.17K
SYSo-Young International Inc. American Depository Shares
$2.85
+0.04
+1.42%
290.736K
$824.61K
SYNXSilynxcom Ltd.
$1.30
+0.01
+0.40%
55.668K
$70.51K
SYPRSypris Solutions Inc
$3.86
+0.12
+3.21%
118.734K
$453.13K
TACTTransact Technologies Inc
$3.30
+0.00
+0.00%
42.443K
$141.12K
TALKTalkspace, Inc. Common Stock
$5.19
-0.00
0.00%
451.505K
$2.34M
TANHTantech Holdings Ltd. Common Stock
$0.3504
+0.0004
+0.11%
57.711K
$20.25K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.23
-0.06
-4.63%
5.378K
$6.84K
TAOXTao Synergies Inc. Common Stock
$5.23
+0.23
+4.60%
123.628K
$649.77K
TARAProtara Therapeutics, Inc. Common Stock
$5.41
+0.06
+1.12%
372.487K
$2.03M
TASKTaskUs, Inc. Class A Common Stock
$6.92
-0.32
-4.42%
250.641K
$1.76M
TBHBrag House Holdings, Inc. Common Stock
$0.7000
+0.0100
+1.45%
604.438K
$399.66K
TBITrueblue, Inc.
$4.59
+0.03
+0.55%
272.172K
$1.26M
TBLATaboola.com Ltd. Ordinary Shares
$3.76
-0.05
-1.31%
1.563M
$6.00M
TCPCBlackRock TCP Capital Corp. Common Stock
$4.29
+0.01
+0.23%
471.535K
$2.01M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.80
-0.19
-6.39%
8.768K
$24.82K
TCRXTScan Therapeutics, Inc. Common Stock
$1.23
-0.02
-1.88%
733.85K
$922.21K
TDAYUSA TODAY Co., Inc.
$7.43
+0.09
+1.23%
835.14K
$6.16M
TDICDreamland Limited Class A Ordinary Shares
$0.9400
-0.0600
-6.00%
1.358M
$1.39M
TDOCTeladoc Health, Inc.
$5.90
-0.10
-1.67%
4.259M
$25.25M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.0700
-0.0034
-4.63%
47.469M
$4.02M
TDUPThredUp Inc. Class A Common Stock
$4.43
+0.18
+4.24%
1.068M
$4.65M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.96
+0.00
+0.00%
100K
$996.14K
TET1 Energy Inc.
$5.28
+0.19
+3.73%
27.287M
$145.56M
TEADTeads Holding Co. Common Stock
$0.7449
+0.0208
+2.87%
85.96K
$62.09K
TELATELA Bio, Inc. Common Stock
$0.6330
+0.0000
+0.00%
154.665K
$94.72K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.37
-0.02
-1.44%
72.62K
$100.72K
TGTredegar Corporation
$9.23
+0.25
+2.78%
66.288K
$601.25K
TGBTaseko Mines Limited
$7.42
+0.32
+4.48%
3.736M
$27.45M
TGEThe Generation Essentials Group
$1.11
+0.03
+2.78%
28.865K
$32.01K
TGENTecogen Inc.
$4.34
-0.10
-2.25%
508.684K
$2.21M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3403
-0.0231
-6.36%
18.381K
$6.68K
TGLTreasure Global Inc. Common Stock
$4.23
-0.08
-1.86%
45.317K
$201.02K
THCHTH International Limited Ordinary shares
$2.08
+0.10
+5.27%
944
$1.94K
THHTryHard Holdings Limited Ordinary Shares
$0.4183
-0.0111
-2.59%
83.227K
$35.65K
THMInternational Tower Hill Mines, Ltd.
$2.70
+0.15
+5.70%
1.877M
$4.93M
THRYThryv Holdings, Inc. Common Stock
$3.39
+0.00
+0.00%
305.384K
$1.03M
TICAcuren Corporation
$8.99
-0.01
-0.11%
2.674M
$23.71M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$7.05
+0.16
+2.32%
1.753M
$12.32M
TIITitan Mining Corporation
$2.70
+0.02
+0.75%
158.666K
$430.65K
TILInstil Bio, Inc. Common Stock
$8.16
-0.25
-2.96%
5.598K
$46.59K
TIVCTivic Health Systems, Inc. Common Stock
$1.30
+0.16
+14.04%
15.843K
$18.69K
TJGCTJGC Group Limited Ordinary Shares
$1.36
+0.15
+12.40%
90.736K
$116.29K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.29
-0.15
-2.33%
675.242K
$4.24M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.24
-0.05
-2.12%
1.691K
$3.85K
TKNOAlpha Teknova, Inc. Common Stock
$3.20
+0.07
+2.24%
44.75K
$142.71K
TLFTandy Leather Factory, Inc. Common Stock
$2.40
+0.01
+0.42%
5.54K
$13.20K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2452
-0.0108
-4.22%
54.638K
$13.68K
TLPHTalphera, Inc. Common Stock
$0.7845
+0.0113
+1.46%
153.494K
$119.32K
TLRYTilray Brands, Inc. Common Stock
$8.35
+1.46
+21.19%
29.088M
$224.72M
TLSTelos Corporation Common Stock
$4.50
+0.10
+2.24%
317.934K
$1.43M
TLSATiziana Life Sciences Ltd. Common Shares
$1.20
-0.04
-3.19%
90.397K
$113.18K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.60
+0.10
+2.22%
94.38K
$433.06K
TLYSTilly's Inc.
$4.90
-0.15
-2.97%
375.959K
$1.90M
TMCTMC the metals company Inc. Common Stock
$5.71
+0.37
+6.93%
5.765M
$32.60M
TMCITreace Medical Concepts, Inc. Common Stock
$1.84
+0.01
+0.55%
323.205K
$606.58K
TMDETMD Energy Limited
$1.27
-0.16
-11.19%
1.058M
$1.35M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.60
-0.08
-0.86%
8.185M
$78.26M
TMQTrilogy Metals Inc
$4.58
+0.20
+4.60%
3.037M
$13.89M
TNMGTNL Mediagene Ordinary Shares
$1.19
+0.01
+0.85%
28.915K
$34.47K
TNONTenon Medical, Inc. Common Stock
$0.7804
+0.0067
+0.87%
111.552K
$87.20K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7301
+0.0233
+3.30%
2.906M
$2.12M
TOIThe Oncology Institute, Inc. Common Stock
$3.46
+0.07
+2.06%
845.019K
$2.89M
TOMZTOMI Environmental Solutions, Inc.
$0.6604
+0.0904
+15.86%
8.782M
$6.21M
TONXTON Strategy Company Common Stock
$2.53
+0.16
+6.75%
252.997K
$653.38K
TOONKartoon Studios, Inc.
$0.7500
+0.0868
+13.09%
754.234K
$532.70K
TOPTOP Financial Group Limited Ordinary Shares
$0.8110
-0.0502
-5.83%
13.071K
$10.86K
TOPPToppoint Holdings Inc.
$0.8040
-0.0027
-0.33%
2.167K
$1.77K
TOPSTOP Ships Inc.
$2.87
-0.06
-2.09%
50.762K
$148.88K
TOROToro Corp. Common Stock
$6.72
+2.64
+64.71%
21.908M
$139.18M
TOURTuniu Corporation
$6.32
+5.67
+871.26%
295.731K
$1.82M
TOVXTheriva Biologics, Inc.
$0.3500
+0.0133
+3.95%
27.299M
$9.54M
TPCSTechprecision Corporation
$3.94
-0.06
-1.50%
18.334K
$72.40K
TPETTrio Petroleum Corp.
$0.5125
-0.0564
-9.91%
8.795M
$4.65M
TPSTTempest Therapeutics, Inc. Common Stock
$1.83
+0.06
+3.31%
156.346K
$289.12K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.40
+0.03
+0.47%
253.642K
$1.37M
TRADAPEX Tech Acquisition Inc.
$9.87
-0.01
-0.10%
777.37K
$7.68M
TRAKReposiTrak, Inc.
$8.13
+0.05
+0.62%
31.113K
$251.99K
TRAWTraws Pharma, Inc. Common Stock
$1.28
+0.01
+0.69%
128.227K
$164.36K
TRGSTRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9.85
+0.00
+0.00%
4.1K
$40.39K
TRIBTrinity Biotech plc
$0.7050
+0.0249
+3.66%
86.987K
$60.32K
TRNRInteractive Strength Inc. Common Stock
$1.10
+0.00
+0.03%
39.54K
$43.23K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$2.34
-0.06
-2.50%
464.08K
$1.10M
TROOTROOPS, Inc. Ordinary Shares
$2.80
-0.04
-1.44%
147.758K
$416.69K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$9.73
+0.13
+1.35%
1.719M
$16.56M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.27
-0.01
-0.78%
1.105K
$1.40K
TRTTrio-Tech International
$8.66
+1.61
+22.84%
540.076K
$4.29M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.38
+0.01
+0.12%
390.358K
$3.28M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$2.80
+0.43
+18.17%
141.073K
$368.04K
TRVGtrivago N.V. American Depositary Shares
$2.80
-0.03
-0.93%
9.917K
$27.88K
TRXTRX Gold Corporation
$1.30
+0.00
+0.00%
3.132M
$4.09M
TSHATaysha Gene Therapies, Inc. Common Stock
$6.66
+0.44
+7.07%
2.604M
$16.87M
TSQTOWNSQUARE MEDIA, INC.
$6.99
+0.15
+2.19%
86.769K
$603.01K
TTECTTEC Holdings, Inc. Common Stock
$3.28
-0.08
-2.24%
313.509K
$1.03M
TTGTTechTarget, Inc.
$5.37
+0.16
+3.07%
463.687K
$2.44M
TTITETRA Technologies, Inc.
$9.65
+0.68
+7.58%
1.354M
$12.91M
TTRXTurn Therapeutics Inc. Common Stock
$3.41
+0.11
+3.33%
6.1K
$20.75K
TULPBloomia Holdings, Inc. Common Stock
$3.91
-0.09
-2.14%
7.384K
$28.77K
TURBTurbo Energy, S.A. American Depositary Shares
$1.91
-0.15
-7.28%
838.88K
$1.62M
TUSKMammoth Energy Services, Inc. Common Stock
$2.46
+0.03
+1.11%
143.228K
$356.05K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.48
+0.02
+0.81%
740.491K
$1.81M
TVGrupo Televisa S.A.
$3.12
-0.07
-2.19%
978.954K
$3.09M
TVGNTevogen Bio Holdings Inc. Common Stock
$7.54
-1.01
-11.81%
10.523K
$87.84K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.22
+0.04
+1.26%
19.333K
$62.11K
TWAVTaoWeave, Inc. Common Stock
$1.80
+0.12
+7.14%
60.644K
$109.65K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.56
+0.02
+0.56%
216.249K
$761.92K
TWITitan International, Inc.(Delaware)
$7.93
-0.08
-1.00%
399.973K
$3.19M
TXMDTherapeuticsMD, Inc.
$2.20
+0.12
+5.77%
10.045K
$21.71K
TYGOTigo Energy, Inc. Common Stock
$4.75
-0.05
-1.04%
1.017M
$4.92M
TZOOTravelzoo Common Stock
$7.50
+0.16
+2.18%
79.033K
$582.66K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.15
-0.36
-5.53%
2.392M
$14.95M
UAAUnder Armour, Inc.
$6.31
-0.42
-6.24%
6.869M
$44.06M
UACUnited Acquisition Corp. I
$9.84
-0.01
-0.05%
7.18K
$70.65K
UAVSAgEagle Aerial Systems, Inc.
$1.21
+0.06
+5.19%
2.525M
$3.03M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.05
-0.02
-1.87%
38.854K
$41.33K
UCARU Power Limited Ordinary Shares
$1.52
+0.06
+4.18%
1.322M
$2.03M
UCLuCloudlink Group Inc. American Depositary Shares
$1.20
-0.06
-4.76%
62.942K
$78.34K
UDMYUdemy, Inc. Common Stock
$4.94
-0.12
-2.37%
2.277M
$11.20M
UEICUniversal Electronics Inc
$4.21
-0.19
-4.32%
60.399K
$262.37K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9745
+0.0297
+3.14%
171.194K
$159.72K
UFIUNIFI, Inc. New
$3.60
-0.03
-0.69%
10.99K
$39.65K
UGUnited-Guardian, Inc.
$6.73
-0.01
-0.15%
2.507K
$16.90K
UGPUltrapar Participacoes S.A.
$5.47
-0.43
-7.32%
1.748M
$10.23M
UGROurban-gro, Inc. Common Stock
$9.30
-0.50
-5.10%
389.492K
$3.69M
UHGUnited Homes Group, Inc Class A Common Stock
$1.18
-0.02
-1.67%
31.696K
$37.55K
UISUnisys Corporation
$2.74
+0.14
+5.38%
719.536K
$1.96M
UKUcommune International Ltd Ordinary Shares
$0.3162
+0.0172
+5.75%
352.322K
$104.06K
ULBIUltralife Corporation
$7.58
-0.03
-0.39%
25.294K
$193.16K
ULCCFrontier Group Holdings, Inc. Common Stock
$3.80
-0.44
-10.38%
10.951M
$41.93M
UNCYUnicycive Therapeutics, Inc. Common Stock
$7.70
+0.49
+6.80%
734.899K
$5.60M
UONEUrban One, Inc. Class A Common Stock
$5.78
+0.04
+0.70%
12.3K
$68.20K
UONEKUrban One, Inc. Class D Common Stock
$4.90
-0.04
-0.81%
995
$4.90K
UPWheels Up Experience Inc.
$0.4116
+0.0056
+1.38%
1.548M
$643.65K
UPBUpstream Bio, Inc. Common Stock
$9.64
+0.38
+4.10%
523.196K
$5.01M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.30
+0.16
+5.10%
5.457K
$17.88K
UPLDUpland Software, Inc.
$0.6683
+0.0333
+5.24%
174.367K
$112.40K
UPXIUpexi, Inc. Common Stock
$1.46
+0.14
+10.61%
4.749M
$7.09M
URGUr-Energy Inc.
$1.81
+0.11
+6.39%
11.277M
$20.06M
UROYUranium Royalty Corp. Common Stock
$3.83
+0.26
+7.28%
2.332M
$8.75M
USASAmericas Gold and Silver Corporation
$6.27
+0.29
+4.84%
3.589M
$22.32M
USBCUSBC, Inc.
$0.3750
+0.0343
+10.07%
453.098K
$165.89K
USEAUnited Maritime Corporation Common Stock
$2.13
+0.00
+0.04%
8.244K
$17.35K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8200
-0.0017
-0.21%
1.035M
$853.18K
USIOUsio, Inc. Common Stock
$1.17
+0.00
+0.00%
10.707K
$12.63K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.50
-0.05
-1.77%
3.814K
$9.38K
UTZUtz Brands, Inc.
$7.59
+0.04
+0.53%
983.513K
$7.53M
UUUUniversal Security Instruments, Inc.
$5.91
+0.26
+4.60%
20.95K
$122.78K
UWMCUWM Holdings Corporation
$3.72
-0.02
-0.54%
9.962M
$36.89M
UXINUxin Limited ADS
$2.89
-0.05
-1.54%
102.705K
$299.69K
VALNValneva SE American Depositary Shares
$5.31
-0.54
-9.23%
454.537K
$2.48M
VANIVivani Medical, Inc. Common Stock (DE)
$1.34
-0.06
-4.14%
386.415K
$531.02K
VBIXViewbix Inc. Common Stock
$2.63
+0.01
+0.45%
26.609K
$71.52K
VCIGVCI Global Limited Ordinary Share
$1.09
-0.01
-0.96%
136.142K
$150.13K
VEEAVeea Inc. Common Stock
$0.6436
+0.0116
+1.84%
39.702K
$25.80K
VEEETwin Vee PowerCats Co. Common Stock
$0.2069
-0.0071
-3.32%
545.643K
$112.58K
VENUVenu Holding Corporation
$3.89
+0.02
+0.52%
232.056K
$927.70K
VERIVeritone, Inc. Common Stock
$2.38
+0.01
+0.42%
2.757M
$6.68M
VERUVeru Inc.
$2.42
+0.01
+0.41%
52.33K
$126.27K
VFFVillage Farms International, Inc. Common Shares
$3.14
+0.27
+9.41%
3.505M
$10.78M
VFSVinFast Auto Ltd. Ordinary Shares
$4.68
-0.08
-1.71%
1.388M
$6.62M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.76
-0.09
-4.86%
38.886K
$71.16K
VGZVista Gold Corp.
$2.20
+0.13
+6.28%
1.486M
$3.24M
VHUBVenHub Global, Inc. Common Stock
$0.6901
-0.0091
-1.30%
223.911K
$157.30K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.00
-0.06
-5.63%
435.338K
$440.34K
VIRCVirco Mfg. Corporation
$6.04
-0.06
-0.98%
23.284K
$140.60K
VIVOVivoPower PLC Ordinary Shares
$2.91
+0.20
+7.41%
1.931M
$5.72M
VIVSVivoSim Labs, Inc. Common Stock
$1.48
-0.11
-6.84%
52.692K
$79.62K
VLNValens Semiconductor Ltd.
$1.77
+0.26
+17.22%
1.192M
$1.92M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.68
-0.19
-2.41%
820.3K
$6.39M
VMARVision Marine Technologies Inc. Common Shares
$1.40
+0.00
+0.00%
77.84K
$109.03K
VMDViemed Healthcare, Inc. Common Shares
$9.52
+0.26
+2.81%
186.755K
$1.76M
VNCEVINCE HOLDING CORP.
$4.38
+0.10
+2.22%
253.732K
$1.09M
VNDAVanda Pharmaceuticals Inc.
$6.83
+0.05
+0.74%
826.1K
$5.64M
VNETVNET Group, Inc. American Depositary Shares
$8.71
+0.09
+1.04%
5.325M
$46.35M
VNRXVolitionRX Limited Common Stock
$0.1576
+0.0008
+0.51%
2.738M
$418.00K
VNTGVantage Corp
$0.7800
+0.0100
+1.30%
58.813K
$48.46K
VOCVOC ENERGY TRUST
$3.48
-0.04
-1.00%
55.657K
$194.52K
VOXRVox Royalty Corp. Common Stock
$5.53
-0.02
-0.36%
205.338K
$1.14M
VRAVera Bradley, Inc.
$4.26
+0.16
+3.83%
182.72K
$771.86K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1349
+0.0060
+4.65%
1.656M
$216.97K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$6.47
+0.02
+0.31%
16.187K
$104.22K
VRMEVerifyMe, Inc. Common Stock
$0.9000
-0.0122
-1.34%
22.351K
$19.90K
VSVersus Systems Inc. Common Stock
$1.16
-0.02
-1.96%
15.361K
$17.69K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.8020
-0.0180
-2.20%
871.772K
$710.54K
VSEEVSee Health, Inc. Common Stock
$0.2290
-0.0046
-1.97%
530.376K
$120.00K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9205
-0.0015
-0.16%
105.486K
$98.34K
VSTDVestand Inc. Class A Common Stock
$0.4301
+0.0093
+2.21%
59.968K
$25.71K
VSTMVerastem, Inc.
$6.12
+0.07
+1.15%
1.413M
$8.75M
VSTSVestis Corporation
$9.98
-0.12
-1.19%
783.518K
$7.87M
VTAKCatheter Precision, Inc.
$0.9515
+0.0015
+0.16%
21.261K
$20.52K
VTEXVTEX
$4.20
-0.15
-3.45%
1.465M
$6.24M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5701
-0.0399
-6.54%
7.696M
$4.91M
VTIXVirtuix Holdings Inc. Class A Common Stock
$5.43
-1.25
-18.71%
596.625K
$3.58M
VTSIVirTra, Inc. Common Stock
$4.75
+0.04
+0.85%
50.018K
$235.40K
VUZIVuzix Corporation
$2.52
+0.04
+1.61%
601.571K
$1.52M
VVOSVivos Therapeutics, Inc. Common Stock
$1.01
-0.01
-0.80%
246.113K
$255.26K
VWAVVisionWave Holdings, Inc. Common Stock
$5.93
+0.38
+6.83%
863.856K
$5.04M
VYGRVoyager Therapeutics, Inc. Common Stock
$4.16
+0.12
+2.90%
339.741K
$1.41M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6346
+0.0000
+0.00%
43.291K
$27.83K
VYXNCR Voyix Corporation
$7.01
-0.02
-0.28%
1.202M
$8.44M
VZLAVizsla Silver Corp.
$3.46
+0.13
+3.90%
5.329M
$18.39M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.62
-0.08
-4.97%
50.007K
$83.31K
WAITop KingWin Ltd Class A Ordinary Shares
$2.19
-0.03
-1.35%
8.245K
$18.15K
WALDWaldencast plc Class A Ordinary Share
$0.8577
-0.0723
-7.77%
178.211K
$158.72K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$6.87
+0.01
+0.15%
10.738K
$74.29K
WBWeibo Corporation
$8.56
-0.07
-0.81%
581.193K
$4.98M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.19
-0.01
-0.83%
28.045M
$40.73M
WBXWallbox N.V.
$3.00
-0.10
-3.23%
24.165K
$72.56K
WCTWellchange Holdings Company Limited Ordinary shares
$2.01
+0.00
+0.00%
114
$229.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.69
+0.02
+1.20%
141.437K
$241.73K
WEAVWeave Communications, Inc.
$5.35
-0.07
-1.29%
1.058M
$5.75M
WENThe Wendy's Company
$7.11
+0.00
+0.00%
6.356M
$45.11M
WESTWestrock Coffee Company Common Stock
$5.50
-0.25
-4.35%
266.316K
$1.44M
WETHWetouch Technology Inc. Common Stock
$1.87
-0.02
-1.06%
56.094K
$107.99K
WETOWebus International Limited Ordinary Shares
$0.5295
-0.0500
-8.63%
36.359K
$19.41K
WFFWF Holding Limited Ordinary Shares
$1.35
+0.02
+1.50%
4.009K
$5.42K
WGRXWellgistics Health, Inc. Common Stock
$0.1350
+0.0031
+2.35%
5.012M
$692.89K
WHFWhiteHorse Finance, Inc.
$7.65
+0.05
+0.66%
27.264K
$206.42K
WHLRWheeler Real Estate Investment Trust, Inc
$1.95
+0.01
+0.52%
88.756K
$171.44K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.25
+0.13
+3.16%
112.966K
$484.74K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.86
-0.08
-4.12%
166.373K
$316.58K
WITWipro Limited
$2.12
-0.01
-0.53%
11.954M
$25.35M
WKEYWISeKey International Holding AG American Depositary Shares
$7.72
+0.22
+2.93%
350.227K
$2.80M
WKHSWorkhorse Group, Inc
$2.87
-0.08
-2.68%
199.602K
$576.82K
WKSPWorksport, Ltd. Common Stock
$1.14
+0.06
+5.56%
313.878K
$357.31K
WLDSWearable Devices Ltd. Ordinary Share
$1.09
-0.07
-6.01%
879.734K
$996.38K
WLIIWillow Lane Acquisition Corp. II Class A Ordinary Shares
$9.96
+0.02
+0.20%
1.006K
$10.01K
WNCWabash National Corp.
$8.72
-0.20
-2.24%
599.759K
$5.19M
WNWMeiwu Technology Company Limited Ordinary Shares
$4.25
+0.19
+4.68%
181.594K
$777.49K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.22
+0.06
+5.17%
38.54K
$47.04K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.00
+0.02
+0.71%
803.741K
$2.41M
WPRTWestport Fuel Systems Inc Common Shares
$2.18
+0.06
+2.71%
15.754K
$33.47K
WRAPWrap Technologies, Inc. Common Stock
$1.57
+0.10
+6.80%
376.086K
$598.18K
WRDWeRide Inc. American Depositary Shares
$8.11
+0.01
+0.13%
1.811M
$14.69M
WRNWestern Copper and Gold Corporation
$2.81
+0.09
+3.31%
1.538M
$4.35M
WTFWaton Financial Limited Ordinary Shares
$3.90
+0.00
+0.00%
5.3K
$20.77K
WTIW&T Offshore, Inc.
$3.82
+0.58
+17.90%
17.179M
$62.42M
WTOUTime Limited Ordinary Shares
$2.43
+0.07
+2.97%
15.24K
$35.90K
WUThe Western Union Company
$9.49
-0.05
-0.52%
5.706M
$53.88M
WVEWave Life Sciences Ltd. Ordinary Shares
$7.41
+0.07
+0.93%
3.114M
$22.90M
WVVIWillamette Valley Vineyards
$2.72
+0.15
+5.69%
2.79K
$7.51K
WWWW International, Inc. Common Stock
$9.65
+0.75
+8.43%
414.139K
$4.03M
WWRWestwater Resources, Inc.
$0.7150
+0.0607
+9.28%
1.081M
$753.69K
WXMWF International Limited Ordinary Shares
$0.4900
-0.0001
-0.02%
1.275K
$630.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4000
-0.0791
-16.51%
300.984K
$150.13K
WYYWidePoint Corporation
$4.70
-0.30
-6.00%
89.609K
$438.80K
XAIRBeyond Air, Inc. Common Stock
$0.5394
+0.0284
+5.56%
149.218K
$78.28K
XBIOXenetic Biosciences, Inc.
$3.14
-0.06
-1.88%
15.46K
$49.12K
XBITXBiotech Inc
$2.54
+0.02
+0.79%
9.556K
$24.21K
XBPXBP Europe Holdings, Inc. Common Stock
$2.94
-0.06
-2.00%
20.378K
$60.17K
XCBEX3 Acquisition Corp. Ltd. Class A Ordinary Shares
$9.90
+0.01
+0.10%
50K
$495.00K
XCHXCHG Limited American Depositary Share
$1.04
-0.02
-1.89%
3.929K
$4.15K
XCURExicure, Inc. Common Stock
$4.18
+0.42
+11.17%
34.433K
$134.51K
XELBXCEL BRANDS INC.
$2.17
+0.07
+3.19%
28.925K
$62.28K
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.07
+0.18
+3.06%
1.176M
$6.99M
XFLHXFLH Capital Corporation
$9.92
+0.00
+0.00%
1.618K
$16.05K
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.49
+0.32
+7.67%
649.637K
$2.74M
XGNExagen Inc. Common Stock
$2.89
-0.03
-0.86%
139.794K
$396.21K
XHGXChange TEC.INC American Depositary Shares
$1.09
+0.09
+9.04%
5.152K
$5.63K
XHLDTEN Holdings, Inc. Common Stock
$1.60
-0.02
-1.42%
17.873K
$28.09K
XIFRXPLR Infrastructure, LP
$9.95
+0.05
+0.51%
829.069K
$8.23M
XLOXilio Therapeutics, Inc. Common Stock
$8.53
-0.10
-1.16%
19.433K
$165.28K
XNETXunlei Limited
$6.84
+0.27
+4.15%
122.433K
$819.96K
XOSXos, Inc. Common Stock
$1.70
-0.01
-0.76%
15.288K
$26.19K
XPERXperi Inc
$6.77
+0.13
+1.96%
302.567K
$2.02M
XPLSolitario Resources Corp.
$0.8500
-0.0180
-2.07%
95.569K
$83.42K
XPOFXponential Fitness, Inc.
$6.89
-0.10
-1.36%
157.536K
$1.09M
XPONExpion360 Inc. Common Stock
$0.7199
-0.0531
-6.87%
242.774K
$178.56K
XRTXXORTX Therapeutics Inc. Common Stock
$2.60
-0.10
-3.70%
935.926K
$2.44M
XRXXerox Holdings Corporation Common Stock
$1.83
+0.02
+1.10%
2.138M
$3.88M
XTIAXTI Aerospace, Inc. Common Stock
$2.12
-0.07
-3.20%
1.888M
$4.05M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$2.51
-0.08
-3.10%
2.356K
$6.05K
XTNTXtant Medical Holdings, Inc.
$0.5273
-0.0206
-3.76%
65.553K
$34.46K
XWELXWELL, Inc. Common Stock
$1.20
+0.04
+3.45%
144.561K
$175.99K
XWINXMAX, Inc. Common Stock
$7.34
+0.02
+0.27%
873.27K
$6.42M
XXITwenty One Capital, Inc.
$7.79
-0.15
-1.86%
948.629K
$7.57M
XXII22nd Century Group Inc.
$2.08
+0.01
+0.48%
603.087K
$1.38M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.94
+0.24
+5.11%
153.557K
$762.22K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9500
+0.0199
+2.14%
14.953K
$14.28K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.65
-0.26
-3.70%
281.958K
$1.92M
YCBDcbdMD, Inc. Common Stock
$1.18
+0.35
+42.17%
25.039M
$25.96M
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$4.99
+0.30
+6.40%
221.215K
$1.07M
YDESYD Bio Limited Ordinary Shares
$5.32
+0.05
+0.95%
22.782K
$121.01K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9300
+0.0166
+1.82%
46.19K
$42.19K
YEXTYext, Inc.
$3.97
+0.02
+0.51%
863.453K
$3.43M
YHCLQR House Inc. Common Stock
$0.8632
-0.0218
-2.46%
21.344K
$18.79K
YHGJYunhong Green CTI Ltd. Common Stock
$2.90
-0.05
-1.69%
1.015K
$2.98K
YI111, Inc. American Depositary Shares
$6.75
-0.01
-0.08%
6.293K
$43.37K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9951
+0.0331
+3.44%
3.351K
$3.29K
YJYunji Inc. American Depository Shares
$1.90
+0.13
+7.37%
11.527K
$20.90K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2703
+0.0053
+2.00%
32.84K
$8.37K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.73
-0.10
-1.13%
3.867M
$33.94M
YMTYimutian Inc. American Depositary Shares
$0.2108
-0.0092
-4.18%
1.654M
$343.42K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.60
-0.04
-2.44%
20.248K
$33.56K
YOULYoulife Group Inc. American Depositary Shares
$0.9301
-0.1399
-13.07%
18.692K
$18.15K
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.35
+0.11
+4.91%
2.332K
$5.37K
YRDYiren Digital Ltd.
$2.15
-0.09
-4.16%
38.572K
$83.53K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.15
-0.13
-3.96%
71.707K
$232.30K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.26
+0.00
+0.00%
117.645K
$147.68K
YTRAYatra Online, Inc. Ordinary Shares
$1.06
-0.07
-5.78%
24.812K
$27.00K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5999
-0.0103
-1.70%
436.988K
$258.15K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9006
+0.0105
+1.18%
446.558K
$397.41K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.51
-0.07
-4.43%
375.66K
$596.14K
ZBAIATIF Holdings Limited Ordinary Shares
$8.65
+0.35
+4.22%
8.63K
$72.63K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7600
-0.0668
-8.08%
191.051K
$148.03K
ZCMDZhongchao Inc. Class A Ordinary Shares
$2.04
+0.02
+0.99%
1.964K
$3.97K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$2.46
-0.19
-7.17%
60.671K
$152.51K
ZDGEZedge, Inc.
$3.13
+0.05
+1.62%
97.309K
$301.32K
ZENAZenaTech, Inc. Common Stock
$2.27
+0.22
+10.73%
5.702M
$12.86M
ZEOZeo Energy Corporation Class A Common Stock
$0.8987
+0.0776
+9.45%
190.157K
$160.89K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.75
+0.12
+3.31%
494.003K
$1.84M
ZIPZipRecruiter, Inc.
$3.02
+0.03
+1.00%
483.423K
$1.46M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.60
-0.22
-7.80%
84.297K
$228.22K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.03
-0.11
-5.36%
2.361K
$4.79K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.11
+0.05
+1.63%
282.087K
$879.90K
ZKINZK International Group Co., Ltd Ordinary Share
$1.59
+0.09
+6.00%
4.531K
$7.51K
ZNBZeta Network Group Class A Ordinary Shares
$1.89
+0.07
+3.85%
13.532K
$25.37K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.83
-0.16
-4.01%
1.373M
$5.36M
ZONECleanCore Solutions Inc.
$0.3000
-0.0043
-1.41%
605.489K
$187.01K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3151
-0.0149
-4.52%
439.466K
$142.37K
ZSPCzSpace, Inc. Common stock
$1.15
-0.13
-10.06%
709.846K
$849.06K
ZSTKZeroStack Corp. Common Stock
$7.49
+0.22
+3.07%
20.404K
$145.03K
ZTEKZentek Ltd. Common Stock
$0.4951
-0.0400
-7.47%
92.154K
$46.13K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.90
+0.10
+5.56%
4.039K
$7.37K
ZURAZura Bio Limited Class A Ordinary Shares
$5.69
+0.40
+7.56%
702.275K
$3.94M
ZVIAZevia PBC
$1.25
+0.06
+5.04%
300.153K
$364.80K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9201
-0.0100
-1.08%
10.938K
$10.30K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>