Stocks Under $10 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9750
3.475K
$3.32K
ABAT American Battery Technology Company Common Stock $4.20
21.003K
$87.83K
ABCL AbCellera Biologics Inc. Common Shares $3.30
21.422K
$69.60K
ABEO Abeona Therapeutics Inc. Common Stock $5.14
7.907K
$41.15K
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.38
1.46K
$3.53K
ABP Abpro Holdings, Inc Common Stock $3.16
17.547M
$47.73M
ABR Arbor Realty Trust, Inc. $7.83
10.666K
$83.40K
ABSI Absci Corporation Common Stock $2.79
42.85K
$118.53K
ABTC American Bitcoin Corp. Class A Common Stock $1.27
109.8K
$138.76K
ABUS Arbutus Biopharma Corporation Common Stock $4.02
253
$1.02K
ABVE Above Food Ingredients Inc. Common Stock $1.87
32.144K
$59.73K
ACB Aurora Cannabis Inc. Common Shares $3.65
3.89K
$14.00K
ACCL Acco Group Holdings Limited Ordinary Shares $1.45
5.055K
$7.38K
ACCO Acco Brands Corporation $4.10
584
$2.36K
ACDC ProFrac Holding Corp. Class A Common Stock $5.52
2.69K
$14.85K
ACET Adicet Bio, Inc. Common Stock $7.20
100
$720.00
ACHV Achieve Life Sciences, Inc. $4.37
12.229K
$52.11K
ACRE Ares Commercial Real Estate Corporation $5.11
1.002K
$5.12K
ACRS Aclaris Therapeutics, Inc. $3.66
124
$454.00
ACRV Acrivon Therapeutics, Inc. Common Stock $1.61
11.62K
$18.78K
ACVA ACV Auctions Inc. Class A Common Stock $7.30
8.38K
$61.17K
ADAM Adamas Trust, Inc. Common Stock $7.87
1.113K
$8.76K
ADTX Aditxt, Inc. Common Stock $0.7040
7.112K
$5.03K
ADV Advantage Solutions Inc. Class A Common Stock $0.7332
1.406K
$1.02K
AEC Anfield Energy Inc. Common Shares $6.78
250
$1.70K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.6118
4.91M
$3.97M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.4523
463
$213.00
AEYE AudioEye, Inc. Common Stock $8.23
250
$2.06K
AFCG AFC Gamma, Inc. Common Stock $2.11
4.706K
$10.50K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.2719
965
$262.00
AGIG Abundia Global Impact Group Inc. $3.05
5.188K
$15.73K
AGRZ Agroz Inc. Ordinary Shares $0.4425
653
$282.00
AHH Armada Hoffler Properties, Inc. $7.25
530
$3.84K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $6.61
200
$1.32K
AHT Ashford Hospitality Trust, Inc. $3.62
1.002K
$3.59K
AIFF Firefly Neuroscience, Inc. Common Stock $0.7797
3.696K
$2.87K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.1745
188.275K
$32.76K
AIOT PowerFleet, Inc. Common Stock $4.80
15.377K
$73.54K
AIRE reAlpha Tech Corp. Common Stock $0.3660
9.227K
$3.40K
AIRJ Montana Technologies Corporation Class A Common Stock $3.20
102
$326.00
AIRS AirSculpt Technologies, Inc. Common Stock $2.12
1.801K
$3.90K
AISP Airship AI Holdings, Inc. Class A Common Stock $2.74
4.881K
$13.50K
AIV Apartment Investment and Management Company $5.88
4.114K
$24.39K
AIXI XIAO-I Corporation American Depositary Shares $0.2357
5.66K
$1.37K
AKAN Akanda Corp. Common Shares $0.9639
2.49K
$2.35K
AKBA Akebia Therapeutics, Inc. $1.49
28.264K
$42.00K
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2480
490
$121.00
ALAR Alarum Technologies Ltd. American Depositary Share $7.13
350
$2.49K
ALBT Avalon GloboCare Corp. Common Stock $0.7000
270
$189.00
ALDX Aldeyra Therapeutics, Inc. $5.65
12.112K
$67.36K
ALEC Alector, Inc. Common Stock $1.94
187
$363.00
ALGS Aligos Therapeutics, Inc. Common Stock $7.00
300
$2.10K
ALLO Allogene Therapeutics, Inc. Common Stock $1.70
6.059K
$10.30K
ALLR Allarity Therapeutics, Inc. Common Stock $0.8630
1.205K
$1.04K
ALT Altimmune, Inc. Common Stock $4.67
52.752K
$247.88K
ALTG Alta Equipment Group Inc. $7.42
731
$5.42K
ALTO Alto Ingredients, Inc. Common Stock $2.77
6.31K
$17.48K
ALTS ALT5 Sigma Corporation Common Stock $1.75
24.698K
$44.07K
ALVO Alvotech Ordinary Shares $5.12
434
$2.23K
ALXO ALX Oncology Holdings Inc. Common Stock $2.34
5.478K
$12.97K
ALZN Alzamend Neuro, Inc. Common Stock $1.93
2.526K
$4.90K
AMBP Ardagh Metal Packaging S.A. $4.81
213
$1.03K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.36
565.093K
$761.32K
AMCI AMC Robotics Corporation Common Stock $5.96
1.147K
$6.89K
AMCX AMC Networks Inc. Class A $7.48
303
$2.25K
AMIX Autonomix Medical, Inc. Common Stock $0.3897
56.493K
$22.28K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.6992
5.653K
$4.04K
AMPG AMPLITECH GROUP INC. COM $3.09
220
$681.00
AMPL Amplitude, Inc. Class A Common Stock $7.25
1.999K
$14.49K
AMTX Aemetis, Inc. (DE) Common Stock $1.56
23.6K
$36.82K
ANIX Anixa Biosciences, Inc. $2.93
1.574K
$4.73K
ANL Adlai Nortye Ltd. American Depositary Shares $9.96
1.316K
$13.12K
ANNX Annexon, Inc. Common Stock $5.64
446
$2.51K
ANY Sphere 3D Corp. Common Shares $0.1730
862.768K
$161.21K
API Agora, Inc. American Depositary Shares $4.40
225
$991.00
APM Aptorum Group Limited Class A Ordinary Shares $0.8105
308
$250.00
APPS Digital Turbine, Inc. $4.42
10.732K
$47.35K
APRE Aprea Therapeutics, Inc. Common stock $0.6502
113
$73.00
APUS Apimeds Pharmaceuticals US, Inc. $1.56
100
$156.00
APWC Asia Pacific Wire & Cable Corp $1.67
300
$501.00
AQB AquaBounty Technologies, Inc. $0.9180
100
$92.00
AQMS Aqua Metals, Inc. Common Stock $4.74
169
$801.00
AQN Algonquin Power & Utilities Corp $6.44
804
$5.20K
AQST Aquestive Therapeutics, Inc. Common Stock $3.93
4.791K
$18.81K
ARAI Arrive AI Inc. Common Stock $1.55
6.484K
$9.90K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.22
24.982K
$29.48K
ARCO ARCOS DORADOS HOLDINGS INC. $8.56
957
$8.19K
ARDT Ardent Health Partners, Inc. $9.01
512
$4.61K
AREB American Rebel Holdings, Inc. Common Stock $1.06
70.153K
$73.25K
AREC AMERICAN RESOURCES CORP $2.94
26.604K
$79.04K
AREN The Arena Group Holdings, Inc. $3.40
142
$483.00
ARKO ARKO Corp. Common Stock $6.44
793
$5.11K
ARQ Arq, Inc. Common Stock $3.88
564
$2.14K
ARTV Artiva Biotherapeutics, Inc. Common Stock $3.71
382
$1.42K
ASAN Asana, Inc. Class A Common Stock $8.26
37.71K
$311.16K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $1.43
10.676K
$15.00K
ASLE AerSale Corporation Common Stock $7.41
8.17K
$60.54K
ASNS Actelis Networks, Inc. Common Stock $0.3087
237.018K
$73.82K
ASPI ASP Isotopes Inc. Common Stock $5.70
15.335K
$87.71K
ASTC Astrotech Corporation (DE) Common Stock $3.16
158
$499.00
ASTI Ascent Solar Technologies, Inc. Common Stock $6.70
7.246K
$47.62K
ASTL Algoma Steel Group Inc. Common Shares $4.94
3.821K
$18.82K
ATAI ATAI Life Sciences N.V. Common Shares $3.94
24.749K
$97.00K
ATCH AtlasClear Holdings, Inc. $0.2671
77.281K
$19.85K
ATER Aterian, Inc. Common Stock $0.6500
4.079K
$2.65K
ATLX Atlas Lithium Corporation Common Stock $4.86
2.777K
$13.34K
ATNM Actinium Pharmaceuticals, Inc $1.15
109
$125.00
ATOM Atomera Incorporated Common Stock $2.62
2.772K
$7.12K
ATON AlphaTON Capital Corp. Common Stock $0.5122
33.704K
$17.51K
ATOS Atossa Therapeutics, Inc. Common Stock $5.07
327
$1.64K
ATPC Agape ATP Corporation Common Stock $0.0504
531.252K
$26.36K
ATXG Addentax Group Corp. Common Stock $0.4015
128.601K
$52.47K
ATYR aTyr Pharma, Inc. Common Stock $0.8810
4.836K
$4.34K
AUID authID Inc. Common Stock $1.80
9.897K
$17.93K
AUR Aurora Innovation, Inc. Class A Common Stock $4.41
168.851K
$742.50K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.2500
16.8K
$4.07K
AUTL Autolus Therapeutics plc American Depositary Share $1.45
6.5K
$9.49K
AUUD Auddia Inc. Common Stock $0.8160
120
$98.00
AVAH Aveanna Healthcare Holdings Inc. Common Stock $7.87
4.197K
$33.03K
AVD American Vanguard Corporation $4.90
500
$2.45K
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.08
800
$3.26K
AVR Anteris Technologies Global Corp. Common Stock $5.47
753
$4.21K
AVX Avax One Technology Ltd. Common Shares $0.7011
4.703K
$3.42K
AXG Solowin Holdings Class A Ordinary Share $3.50
17.47K
$61.16K
AZ A2Z Smart Technologies Corp. Common Shares $6.45
310
$2.02K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.74
21.705K
$36.99K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.83
473
$1.33K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.77
13.8K
$51.84K
BANL CBL International Limited Ordinary Shares $0.3400
577.307K
$208.58K
BATL Battalion Oil Corporation $2.76
64.031K
$178.99K
BBAI BigBear.ai Holdings, Inc. $4.86
361.921K
$1.76M
BBBY Bed Bath & Beyond, Inc. $5.52
3.952K
$21.90K
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.43
482
$3.10K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $4.07
9.503K
$38.36K
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.64
100
$364.00
BBGI Beasley Broadcasting Group Inc $4.40
117
$515.00
BBLG Bone Biologics Corp Common Stock $1.41
1K
$1.41K
BCAB BioAtla, Inc. Common Stock $0.1600
102.206K
$19.25K
BCDA BioCardia, Inc. Common Stock $1.24
132
$164.00
BCRX BioCryst Pharmaceuticals Inc $6.30
7.432K
$46.82K
BCTX Briacell Therapeutics Corp. Common Shares $4.15
400
$1.67K
BCYC Bicycle Therapeutics plc American Depositary Shares $5.78
490
$2.83K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.9503
100
$95.00
BDN Brandywine Realty Trust $3.23
324
$1.05K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.31
1.678K
$2.18K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.29
2.062K
$4.67K
BEAT Heartbeam, Inc. Common Stock $1.41
13.535K
$19.23K
BEEM Beam Global Common Stock $1.52
4.691K
$7.03K
BFLY Butterfly Network, Inc. $3.37
22.068K
$74.24K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5300
8.016K
$4.20K
BFRI Biofrontera Inc. Common Stock $0.7575
190.825K
$152.41K
BGC BGC Group, Inc. Class A Common Stock $9.32
76.351K
$713.08K
BGL Blue Gold Limited Class A Ordinary Shares $2.74
24.774K
$68.52K
BGLC BioNexus Gene Lab Corp Common stock $2.01
200
$402.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $1.10
279
$307.00
BGMS Bio Green Med Solution, Inc. Common Stock $0.9801
3.782K
$3.86K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $0.6481
61.241K
$39.19K
BHC Bausch Health Companies Inc. $6.00
579
$3.46K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8655
566
$491.00
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5852
2.3K
$1.34K
BITF Bitfarms Ltd. Common Stock $2.27
811.621K
$1.84M
BIVI BioVie, Inc. Common Stock $1.08
2K
$2.16K
BIYA Baiya International Group Inc. Ordinary Shares $2.97
377
$1.10K
BJDX Bluejay Diagnostics, Inc. Common Stock $3.12
1.356K
$4.25K
BKYI BIO-key International, Inc. Common Stock $0.6698
1.863K
$1.24K
BLDP Ballard Power Systems Inc. $2.17
12.381K
$26.83K
BLMN Bloomin' Brands, Inc. Common Stock $7.19
14.634K
$105.83K
BLNE EASTSIDE DISTILLING , INC. $3.12
4.941K
$15.48K
BLNK Blink Charging Co. Common Stock $0.7140
16.209K
$11.58K
BMBL Bumble Inc. Class A Common Stock $3.20
802
$2.56K
BMEA Biomea Fusion, Inc. Common Stock $1.25
1.724K
$2.17K
BMGL Basel Medical Group Ltd Ordinary Shares $0.6205
5.151K
$3.11K
BMM Blue Moon Metals Inc. Common Shares $3.73
255
$951.00
BNC CEA Industries Inc. Common Stock $4.73
766
$3.62K
BNED Barnes & Noble Education, Inc $8.68
510
$4.43K
BNGO Bionano Genomics, Inc. Common Stock $1.15
1.81K
$2.12K
BNZI Banzai International, Inc. Class A Common Stock $1.31
30.9K
$42.46K
BOLD Boundless Bio, Inc. Common Stock $1.15
300
$345.00
BON Bon Natural Life Limited Ordinary Shares $1.66
850
$1.41K
BOOM DMC Global Inc. Common Stock $8.60
800
$6.88K
BORR Borr Drilling Limited $5.63
446.827K
$2.50M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.79
289
$1.39K
BOXL Boxlight Corporation Class A Common Stock $1.70
19.258K
$33.14K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.32
63.994K
$87.03K
BRBS Blue Ridge Bankshares, Inc. $4.33
825
$3.57K
BRLS Borealis Foods Inc. Class A Common Shares $1.56
2.62M
$3.98M
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.58
100
$158.00
BRN Barnwell Industries, Inc. $1.04
1.1K
$1.16K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.44
10.737K
$26.21K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.8829
71.143K
$59.78K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.55
109
$169.00
BTBT Bit Digital, Inc. Ordinary Shares $1.82
360.023K
$656.67K
BTCS BTCS Inc. Common Stock $1.77
1.586K
$2.82K
BTCT BTC Digital Ltd. Ordinary Shares $1.20
234
$281.00
BTM Bitcoin Depot Inc. Class A Common Stock $0.9000
9.768K
$8.67K
BTOC Armlogi Holding Corp. common stock $0.4740
100
$47.00
BTOG Bit Origin Limited Ordinary Shares $3.09
2.564K
$7.53K
BTQ BTQ Technologies Corp. Common Stock $3.34
43.201K
$138.82K
BTTC Black Titan Corporation Ordinary Shares $1.88
211
$397.00
BULL Webull Corporation Class A Ordinary Shares $6.79
147.843K
$1.00M
BUR Burford Capital Limited $8.97
3.853K
$34.56K
BUUU BUUU Group Limited Class A Ordinary Share $9.49
1.251K
$11.75K
BVC BitVentures Limited American Depositary Shares $7.98
104
$830.00
BVS Bioventus Inc. Class A Common Stock $8.62
4.447K
$38.12K
BW Babcock & Wilcox Enterprises, Inc. $9.52
9.318K
$89.04K
BWEN Broadwind, Inc. Common Stock $2.38
5.546K
$13.28K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.0942
1.948M
$195.00K
BYND Beyond Meat, Inc. Common Stock $0.7642
245.192K
$187.76K
BZAI Blaize Holdings, Inc. Common Stock $1.27
32.815K
$41.16K
BZFD BuzzFeed, Inc. Class A Common Stock $0.8424
300
$253.00
BZUN Baozun Inc. American Depositary Shares $2.68
246
$659.00
CABA Cabaletta Bio, Inc. Common Stock $2.45
12.887K
$31.43K
CADL Candel Therapeutics, Inc. Common Stock $5.90
1.4K
$8.12K
CALC CalciMedica, Inc. Common Stock $0.6550
27.285K
$18.22K
CAN Canaan Inc. American Depositary Shares $0.6201
158.025K
$97.88K
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $4.19
771
$3.20K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.9049
18.706K
$17.44K
CAPS Capstone Holding Corp. Common Stock $0.5401
6.157K
$3.39K
CAPT Captivision Inc. Ordinary Shares $0.5300
11.568K
$6.00K
CATX Perspective Therapeutics, Inc. $4.76
5.221K
$25.20K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8250
5.242K
$4.29K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.56
30.819K
$171.67K
CCCC C4 Therapeutics, Inc. $1.84
700
$1.29K
CCHH CCH Holdings Ltd Ordinary Shares $1.17
10.107M
$13.00M
CCLD CareCloud, Inc. Common Stock $2.30
1.2K
$2.74K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.34
667.188K
$1.55M
CCRN Cross Country Healthcare Inc $8.44
622
$5.25K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6300
3.25K
$2.16K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.48
102
$559.00
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.36
2.423K
$3.18K
CDLX Cardlytics, Inc. Common Stock $0.9530
337
$321.00
CDT Conduit Pharmaceuticals Inc. Common Stock $1.10
1.372K
$1.51K
CELU Celularity Inc. Class A Common Stock $1.32
100
$132.00
CENN Cenntro Inc. Common Stock $0.1307
39.68K
$5.24K
CERT Certara, Inc. Common Stock $7.19
10.776K
$77.47K
CETY Clean Energy Technologies, Inc. Common Stock $0.5498
99.417K
$54.28K
CFFN Capitol Federal Financial, Inc. $7.58
11.437K
$86.69K
CGC Canopy Growth Corporation Common Shares $1.11
107.959K
$118.70K
CGNT Cognyte Software Ltd. Ordinary Shares $7.70
1.321K
$9.99K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $3.67
2.655K
$9.78K
CGTX Cognition Therapeutics, Inc. Common Stock $1.12
2K
$2.19K
CHAI Core AI Holdings, Inc. Common Shares $1.55
200
$310.00
CHOW ChowChow Cloud International Holdings Limited $0.4500
6.118K
$2.60K
CHPT ChargePoint Holdings, Inc. $6.24
502
$3.16K
CHR Cheer Holding, Inc. Ordinary Share $1.36
5.994K
$8.05K
CHRS Coherus BioSciences, Inc. $2.07
2.641K
$5.48K
CHW Calamos Global Dynamic Income Fund $8.00
200
$1.60K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.17
3.561K
$7.70K
CIGL Concorde International Group Ltd Class A Ordinary Shares $2.25
4.095K
$9.12K
CIIT Tianci International, Inc. Common Stock $0.5960
8.446K
$5.02K
CING Cingulate Inc. Common Stock $7.09
56.808K
$411.04K
CION CION Investment Corporation $8.82
845
$7.43K
CISO CISO Global, Inc. Common Stock $0.3978
520
$203.00
CISS C3is Inc. Common Stock $1.75
78.665K
$137.08K
CJMB Callan JMB Inc. Common Stock $1.67
2.561K
$4.29K
CLDI Calidi Biotherapeutics, Inc. $0.8251
5.1K
$4.21K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.5849
492.158K
$390.94K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.6680
352
$235.00
CLNE Clean Energy Fuels Corp. $2.70
10.692K
$28.82K
CLOV Clover Health Investments, Corp $2.11
106.333K
$223.40K
CLRB Cellectar Biosciences INC NEW $3.24
250
$799.00
CLWT Euro Tech Holdings Co Ltd. New $1.20
300
$360.00
CLYM Climb Bio, Inc. Common Stock $5.71
3.529K
$20.12K
CMBM Cambium Networks Corporation Ordinary Shares $1.42
750
$1.06K
CMCT Creative Media & Community Trust Corporation Common stock $3.12
2.034K
$6.25K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.61
100
$161.00
CMND Clearmind Medicine Inc. Common Shares $1.26
7.281K
$8.92K
CMPS COMPASS Pathways Plc American Depository Shares $6.49
3.021K
$19.79K
CMPX Compass Therapeutics, Inc. Common Stock $6.75
1.579K
$10.59K
CMRC Commerce.com, Inc. Series 1 Common Stock $2.95
2.659K
$7.84K
CMTL Comtech Telecommunications $5.87
670
$3.93K
CNCK Coincheck Group N.V. Ordinary Shares $2.77
100
$277.00
CNDT Conduent Incorporated Common Stock $1.48
3.392K
$5.02K
CNET ZW Data Action Technologies Inc. Common Stock $0.8001
2.836K
$2.27K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.9996
13.378K
$13.76K
CNTX Context Therapeutics Inc. Common Stock $2.13
1.4K
$2.98K
CNVS Cineverse Corp. Class A Common Stock $1.94
210
$407.00
COCH Envoy Medical, Inc. Class A Common Stock $0.4692
1.3K
$608.00
COCP Cocrystal Pharma, Inc. Common Stock $1.04
1.761K
$1.74K
COSM Cosmos Holdings Inc. Common Stock $0.4300
7.302K
$3.11K
COYA Coya Therapeutics, Inc. Common Stock $4.90
318
$1.56K
CPIX Cumberland Pharmaceuticals Inc $3.95
2.913K
$11.70K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3600
1K
$360.00
CPSH CPS Technologies Corp. Common Stock $4.97
400
$1.99K
CRBP Corbus Pharmaceuticals Holdings, Inc. $8.07
1.002K
$8.09K
CRBU Caribou Biosciences, Inc. Common Stock $1.59
4.045K
$6.57K
CRCT Cricut, Inc. Class A Common Stock $4.60
402
$1.85K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.03
7.338K
$7.69K
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.2933
1.643K
$477.00
CREX CREATIVE REALITIES, INC. $3.17
742
$2.35K
CRNC Cerence Inc. Common Stock $8.43
16.071K
$135.55K
CRON Cronos Group Inc. Common Share $2.65
903
$2.36K
CRSR Corsair Gaming, Inc. Common Stock $5.20
2.27K
$11.74K
CSAI Cloudastructure, Inc. Class A Common Stock $0.6320
5.014K
$3.20K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.80
1.2K
$5.76K
CSBR Champions Oncology, Inc. $6.55
740
$4.85K
CTKB Cytek Biosciences, Inc. Common Stock $4.54
25.955K
$115.77K
CTMX CytomX Therapeutics, Inc. $5.72
3.538K
$20.33K
CTOS Custom Truck One Source, Inc. $6.90
980
$6.76K
CTRM Castor Maritime Inc. Common Stock $2.29
6.811K
$15.56K
CTXR Citius Pharmaceuticals Inc. Common $0.7940
8.813K
$6.98K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4163
2.966K
$1.24K
CURR Currenc Group Inc. Ordinary Shares $1.63
250
$408.00
CURX Curanex Pharmaceuticals Inc Common Stock $0.3030
1.205K
$366.00
CV CapsoVision, Inc. Common Stock $4.96
980
$4.86K
CVGI Commercial Vehicle Group, Inc. $1.75
1K
$1.75K
CVRX CVRx, Inc. Common Stock $6.55
930
$6.09K
CVU CPI Aerostructures, Inc. $3.79
132
$500.00
CWD CaliberCos Inc. Class A Common Stock $1.30
487
$633.00
CXAI CXApp Inc. Class A Common Stock $0.2398
81.648K
$19.31K
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.15
100
$115.00
CYCU Cycurion, Inc. Common Stock $1.90
898
$1.71K
CYH Community Health Systems, Inc. $3.13
233
$729.00
CYN Cyngn Inc. Common Stock $1.63
21.268K
$35.33K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6864
8.564K
$5.66K
CYRX CryoPort, Inc. Common Stock $8.61
210
$1.81K
DAIC CID HoldCo, Inc. Common Stock $0.3211
2.286K
$749.00
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $9.65
9.599K
$94.05K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $5.50
120
$660.00
DBGI Digital Brands Group, Inc. Common Stock $5.49
11.089K
$62.76K
DCGO DocGo Inc. Common Stock $0.7286
8.228K
$5.99K
DCOY Decoy Therapeutics Inc. Common Stock $0.7546
1.128K
$851.00
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.59
167
$433.00
DDC DDC Enterprise Limited $2.70
1.397K
$3.70K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.71
14.397K
$39.02K
DEFT Defi Technologies, Inc. $0.7750
19.408K
$15.08K
DERM Journey Medical Corporation Common Stock $8.09
11.702K
$96.52K
DEVS DevvStream Corp. Common Stock $0.8900
1.147K
$1.02K
DFDV DeFi Development Corp. Common Stock $4.01
9.456K
$38.07K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.76
3.423K
$9.73K
DFSC DEFSEC Technologies Inc. Common Stock $1.91
400
$764.00
DGNX Diginex Limited Ordinary Shares $0.8220
124.928K
$106.56K
DGXX Digi Power X Inc. Subordinate Voting Shares $2.47
8.141K
$19.84K
DIBS 1stdibs.com, Inc. Common Stock $5.43
1.369K
$7.43K
DKI DarkIris Inc. Class A Ordinary Shares $0.6180
14.796K
$9.20K
DLXY Delixy Holdings Limited Ordinary Shares $0.9800
3.4K
$3.31K
DNMX Dynamix Corporation III Class A Ordinary Shares $9.95
100
$995.00
DNUT Krispy Kreme, Inc. Common Stock $3.08
19.451K
$59.95K
DOGZ Dogness (International) Corporation Class A Common Stock $1.21
14.822K
$17.77K
DOMH Dominari Holdings Inc. Common Stock $3.57
100
$357.00
DOMO Domo, Inc. Class B Common Stock $5.26
5.425K
$28.37K
DPRO Draganfly Inc. Common Shares $7.75
10.187K
$78.26K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.64
1.018K
$1.70K
DRH DiamondRock Hospitality Company $9.53
11.873K
$113.15K
DRMA Dermata Therapeutics, Inc. Common Stock $1.57
31.235K
$50.35K
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.74
653
$5.08K
DSWL Deswell Industries Inc $3.52
100
$352.00
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.2370
8.92K
$2.18K
DTCK Davis Commodities Limited Ordinary Shares $0.1990
1.132K
$225.00
DTI Drilling Tools International Corporation Common Stock $3.74
275
$1.03K
DTSS Datasea Inc. Common Stock $1.00
1.329K
$1.36K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.32
8.227K
$11.07K
DV DoubleVerify Holdings, Inc. $9.36
8.542K
$79.95K
DVLT Datavault AI Inc. Common Stock $0.7621
904.051K
$692.62K
DVS Dolly Varden Silver Corporation $4.75
2.042K
$9.76K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $1.14
607
$692.00
DXST Decent Holding Inc Ordinary Shares $0.2124
658.534K
$140.62K
EAF GrafTech International Ltd. $8.92
1.059K
$9.43K
EARN Ellington Credit Company $5.28
302
$1.60K
EB Eventbrite, Inc. Class A Common Stock $4.41
1.735K
$7.65K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.69
3.047K
$5.12K
EDBL Edible Garden AG Incorporated Common Stock $3.78
5.219K
$19.92K
EDHL Everbright Digital Holding Limited Ordinary Shares $3.70
9.312K
$34.63K
EDIT Editas Medicine, Inc. Common Stock $1.80
4.074K
$7.38K
EDSA Edesa Biotech, Inc. Common Shares $1.10
200
$220.00
EGHT 8x8, Inc. Common Stock $2.69
6.764K
$18.28K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.1946
1K
$197.00
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.5830
36.188K
$21.61K
EKSO Ekso Bionics Holdings, Inc. Common Stock $9.96
400
$3.98K
ELAB Elevai Labs, Inc. Common Stock $1.65
6.415K
$10.65K
ELBM Electra Battery Materials Corporation Common Stock $0.9291
2.25K
$2.07K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.09
3.442K
$7.35K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.03
135.16K
$137.08K
ELTX Elicio Therapeutics, Inc. Common Stock $9.51
278
$2.64K
ELUT Elutia Inc. Class A Common Stock $0.9250
150
$139.00
ELVA Electrovaya Inc. Common Shares $9.32
1.101K
$10.27K
EMAT Evolution Metals & Technologies Corp. Common Stock $6.90
400
$2.76K
ENGN enGene Holdings Inc. Common Stock $9.74
101
$984.00
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.40
604
$2.66K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4900
7.314M
$4.71M
ENTX Entera Bio Ltd. Ordinary Shares $1.33
13.695K
$18.49K
ENVB Enveric Biosciences, Inc. Common Stock $2.12
900
$1.90K
ENVX Enovix Corporation Common Stock $6.49
33.784K
$219.29K
EOLS Evolus, Inc. Common Stock $4.25
7.379K
$31.50K
EPM Evolution Petroleum Corporation $4.12
1.362K
$5.61K
EQ Equillium, Inc. Common Stock $1.48
150
$223.00
ERNA Eterna Therapeutics Inc. Common Stock $0.3015
18.579K
$5.74K
ESLA Estrella Immunopharma, Inc. Common Stock $1.33
4.724K
$6.38K
ESPR Esperion Therapeutics, Inc. $3.32
31.489K
$104.39K
ESRT EMPIRE STATE REALTY TRUST, INC. $6.65
18.801K
$125.54K
ETHZ ETHZilla Corporation Common Stock $3.54
520
$1.79K
ETS Elite Express Holding Inc. Class A Common Stock $0.5006
926
$461.00
EVC Entravision Communication $3.05
338
$1.03K
EVGO EVgo Inc. Class A Common Stock $3.20
1.865K
$5.99K
EVH Evolent Health, Inc Class A Common Stock $2.85
6.595K
$18.26K
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.63
24.528K
$133.43K
EVO Evotec SE American Depositary Shares $3.64
1.754K
$6.39K
EVTL Vertical Aerospace Ltd. $4.84
4.862K
$23.45K
EVTV Envirotech Vehicles, Inc. Common Stock $2.08
46.514K
$96.72K
EWCZ European Wax Center, Inc. Class A Common Stock $4.00
428
$1.71K
EXPI eXp World Holdings, Inc. Common Stock $8.50
599
$5.09K
EZRA Reliance Global Group, Inc. Common Stock $0.1968
7.806M
$1.71M
FATE Fate Therapeutics, Inc. $1.10
50K
$55.02K
FATN FatPipe, Inc. Common Stock $1.90
2.358K
$4.50K
FBGL FBS Global Limited Ordinary Shares $0.9000
637.233K
$564.55K
FBIO Fortress Biotech, Inc. $3.72
2.925K
$10.78K
FBLG FibroBiologics, Inc. Common Stock $0.2531
3.653K
$908.00
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $5.40
10.4K
$58.24K
FCEL FuelCell Energy Inc NEW (DE) $7.52
11K
$82.02K
FCUV Focus Universal Inc. Common Stock $5.75
4.142K
$24.42K
FEAM 5E Advanced Materials, Inc. Common Stock $2.45
4.516K
$11.07K
FEBO Fenbo Holdings Limited Ordinary Shares $1.19
200
$238.00
FEED ENvue Medical, Inc. Common Stock $3.32
84.536K
$268.47K
FEMY Femasys Inc. Common Stock $0.5301
7.881K
$4.18K
FF Future Fuel Corporation $3.69
557
$2.06K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.7506
369.57K
$278.19K
FFWM First Foundation Inc. $6.54
415
$2.71K
FGI FGI Industries Ltd. Ordinary Shares $5.83
100
$583.00
FGL Founder Group Limited Ordinary Shares $0.0958
919.263K
$87.83K
FGNX Fundamental Global Inc. Common Stock $1.86
951
$1.80K
FHTX Foghorn Therapeutics Inc. Common Stock $5.45
283
$1.54K
FIEE FiEE, Inc Common Stock $4.86
1.065K
$5.16K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.60
1.69K
$9.47K
FIP FTAI Infrastructure Inc. Common Stock $6.24
5.012K
$31.28K
FJET Starfighters Space, Inc. $5.12
7.469K
$38.35K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.56
5.273K
$8.28K
FLL Full House Resorts, Inc. $2.33
394
$918.00
FLUX Flux Power Holdings, Inc. Common Stock $1.39
867
$1.20K
FLWS 1-800-FLOWERS.COM Inc $4.16
1.919K
$7.94K
FLYE Fly-E Group, Inc. Common Stock $2.74
8K
$21.56K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3289
700
$236.00
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.48
31.073K
$78.37K
FNGR FingerMotion, Inc. Common Stock $1.14
1K
$1.14K
FNKO Funko, Inc. Class A Common Stock $3.70
444
$1.64K
FOXX Foxx Development Holdings Inc. Common Stock $4.95
176
$871.00
FRGT Freight Technologies, Inc. Ordinary Shares $1.28
1.727K
$2.23K
FRMI Fermi Inc. Common Stock $8.80
8.728K
$75.93K
FRSH Freshworks Inc. Class A Common Stock $8.60
338.23K
$2.91M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.9453
4.078K
$3.73K
FSCO FS Credit Opportunities Corp. $5.87
7.637K
$45.42K
FSP Franklin Street Properties Corp $0.8300
4.1K
$3.41K
FTCI FTC Solar, Inc. Common Stock $9.25
522
$4.83K
FTEL Fitell Corporation Ordinary Shares $2.17
1.495K
$3.24K
FTHM Fathom Holdings Inc. Common Stock $1.11
340
$377.00
FTRK FAST TRACK GROUP Ordinary shares $0.5500
500
$275.00
FUFU BitFuFu Inc. Class A Ordinary Shares $2.75
100
$275.00
FURY Fury Gold Mines Limited $0.7435
21.559K
$16.11K
FUSE Fusemachines Inc. Common stock $1.92
2.966K
$5.79K
FWDI Forward Industries, Inc. Common Stock $5.31
2.32K
$12.50K
GALT Galectin Therapeutics Inc. $2.76
15.759K
$43.34K
GAMB Gambling.com Group Limited Ordinary Shares $4.50
312
$1.41K
GAME GameSquare Holdings, Inc. Common Stock $0.3299
9.027K
$2.84K
GAUZ Gauzy Ltd. Ordinary Shares $0.8500
300
$255.00
GBR New Concept Energy Inc $0.7501
1.15K
$863.00
GBTG Global Business Travel Group, Inc. $5.49
3.966K
$21.77K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7362
4.757K
$3.46K
GCMG GCM Grosvenor Inc. Class A Common Stock $9.90
2.005K
$19.85K
GCTK GlucoTrack, Inc. Common Stock $1.71
890
$1.53K
GCTS GCT Semiconductor Holding, Inc. $1.26
70.459K
$87.22K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.23
25.903K
$57.55K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9880
48.591K
$51.00K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $7.04
20.425K
$143.59K
GECC Great Elm Capital. Corp. Common Stock $6.63
250
$1.66K
GEMI Gemini Space Station, Inc. Class A Common Stock $7.89
8.074K
$64.19K
GENI Genius Sports Limited $6.50
87.812K
$557.01K
GETY Getty Images Holdings, Inc. $1.11
3.6K
$4.03K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4550
476.692K
$231.65K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.45
16.986K
$26.07K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.40
787
$1.09K
GITS Global Interactive Technologies, Inc. Common Stock $2.71
2.794K
$7.56K
GLBS Globus Maritime Limited $1.80
600
$1.08K
GLE Global Engine Group Holding Limited Ordinary Shares $0.2800
800
$224.00
GLMD Galmed Pharmaceuticals Ltd. $0.6890
1.906K
$1.32K
GLOO Gloo Holdings, Inc. Class A Common Stock $5.50
650
$3.53K
GMGI Golden Matrix Group, Inc. Common Stock $0.6400
500
$320.00
GNL Global Net Lease, Inc. $9.70
26.654K
$258.75K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.00
461
$466.00
GNPX Genprex, Inc. Common Stock $2.23
2.009K
$4.44K
GNTA Genenta Science S.p.A. American Depositary Shares $0.8369
4.079K
$3.41K
GNW Genworth Financial, Inc. $8.96
109.264K
$976.39K
GOCO GoHealth, Inc. Class A Common Stock $1.94
250
$485.00
GORO Gold Resource Corporation $1.62
92.903K
$154.12K
GOSS Gossamer Bio, Inc. Common Stock $2.27
40.76K
$92.96K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.18
3K
$6.54K
GP GreenPower Motor Company Inc. Common Shares $1.00
844
$815.00
GPUS Hyperscale Data, Inc. $0.2069
395.636K
$80.51K
GRAB Grab Holdings Limited Class A Ordinary Shares $4.28
1.483M
$6.32M
GRCE Grace Therapeutics, Inc. Common Stock $3.64
4.194K
$15.46K
GRI GRI Bio, Inc. Common Stock $2.44
1K
$2.41K
GRNT Granite Ridge Resources, Inc. $5.13
500
$2.57K
GSBD Goldman Sachs BDC, Inc. $9.34
3.504K
$32.68K
GSIW Garden Stage Limited Ordinary Shares $0.1444
106.037K
$15.40K
GSM Ferroglobe PLC Ordinary Shares $5.24
648
$3.36K
GTBP GT Biopharma Inc. Common Stock $0.5000
10.345K
$5.08K
GTE Gran Tierra Energy Inc. $5.73
4.864K
$27.81K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7907
300
$241.00
GTM ZoomInfo Technologies Inc Common Stock $6.61
913.389K
$6.46M
GUTS Fractyl Health, Inc. Common Stock $0.4340
84.491K
$36.92K
GV Visionary Holdings Inc. Common Shares $1.19
2.223K
$2.65K
GVH Globavend Holdings Limited Ordinary Shares $0.9971
2.028K
$2.02K
GWAV Greenwave Technology Solutions, Inc. Common Stock $4.28
2.147K
$9.21K
GWRS Global Water Resources, Inc. $9.05
200
$1.79K
GXAI Gaxos.ai Inc. Common Stock $1.28
35.893K
$43.95K
GYRE Gyre Therapeutics, Inc. Common Stock $7.72
120
$926.00
HAIN Hain Celestial Group Inc $1.01
41.731K
$40.91K
HBIO Harvard Bioscience Inc $0.5228
1.17K
$619.00
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.2396
56.695K
$13.39K
HCAT Health Catalyst, Inc Common Stock $2.16
1.012K
$2.19K
HCHL Happy City Holdings Limited Class A Ordinary shares $1.01
235
$239.00
HCTI Healthcare Triangle, Inc. Common Stock $0.1393
394.358K
$55.49K
HCWB HCW Biologics Inc. Common Stock $1.05
100
$105.00
HCWC Healthy Choice Wellness Corp. $0.2619
7.969K
$2.21K
HDSN Hudson Technologies Inc $7.33
6.527K
$47.84K
HELP Cybin Inc. Common Stock $6.40
847
$5.35K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.75
100
$275.00
HIMX Himax Technologies, Inc. $8.17
7.932K
$63.56K
HIND Vyome Holdings, Inc. Common Stock $2.54
8.927K
$22.79K
HIT Health In Tech, Inc. Class A Common Stock $1.12
272
$313.00
HITI High Tide Inc. Common Shares $2.40
642
$1.55K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.40
292.773K
$694.90K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.53
24.976K
$38.24K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.8300
100
$83.00
HLP Hongli Group Inc. Ordinary Shares $1.10
6.994K
$7.85K
HLX Helix Energy Solutions Group, Inc. $8.58
18.694K
$161.66K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.9199
1.719K
$1.55K
HNST The Honest Company, Inc. Common Stock $2.21
22.671K
$50.23K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.21
8.59K
$18.81K
HOTH Hoth Therapeutics, Inc. Common Stock $0.8740
492
$429.00
HOUR Hour Loop, Inc. Common Stock $1.84
250
$460.00
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.93
1.131K
$2.14K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.6863
167
$115.00
HPK HighPeak Energy, Inc. Common Stock $4.65
1.513K
$7.04K
HPP Hudson Pacific Properties, Inc. $7.84
1.291K
$10.01K
HRTX Heron Therapeutics, Inc. $1.27
1.101K
$1.40K
HRZN Horizon Technology Finance Corporation $6.61
4.402K
$28.71K
HSCS Heart Test Laboratories, Inc. Common Stock $3.15
725
$2.28K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.13
3.6K
$7.62K
HTCR Heartcore Enterprises, Inc. Common Stock $0.2646
166
$44.00
HTZ Hertz Global Holdings, Inc Common Stock $5.32
149.16K
$784.26K
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.48
2.028K
$4.90K
HUMA Humacyte, Inc. Common Stock $1.22
454.06K
$550.71K
HURA TuHURA Biosciences, Inc. Common Stock $0.8782
86.144K
$71.25K
HWH HWH International Inc. Common Stock $1.45
1.642K
$2.38K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.3800
1.6K
$594.00
HYFT MindWalk Holdings Corp. Common Stock $1.65
1.616K
$2.67K
HYLN Hyliion Holdings Corp. $2.16
10.882K
$23.44K
HYPD Hyperion DeFi, Inc. Common Stock $4.05
1.508K
$6.06K
HYPR Hyperfine, Inc. Class A Common Stock $1.12
101
$113.00
IBG Innovation Beverage Group Limited Ordinary Shares $4.12
1.125K
$4.64K
IBRX ImmunityBio, Inc. Common Stock $6.97
1.117M
$7.83M
ICCM IceCure Medical Ltd. Ordinary Shares $0.5724
9.244K
$5.53K
ICG Intchains Group Limited American Depositary Shares $1.76
3.022K
$5.32K
ICON Icon Energy Corp. Common stock $1.65
4.167K
$6.95K
ICU SeaStar Medical Holding Corporation Common Stock $2.35
5.074K
$12.04K
IDAI T Stamp Inc. Class A Common Stock $3.36
1K
$3.36K
IFBD Infobird Co., Ltd Ordinary Shares $0.9360
1.731M
$1.79M
IHRT iHeartMedia, Inc. Class A Common Stock $3.34
201
$671.00
IHT InnSuites Hospitality Trust $1.20
299
$359.00
III Information Services Group, Inc. $5.20
1.477K
$7.70K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.6268
336.046K
$221.07K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.64
11.8K
$19.41K
IMA ImageneBio, Inc. Common Stock $7.06
200
$1.41K
IMG CIMG Inc. Common Stock $0.6170
7.08K
$4.43K
IMMP Immutep Limited American Depositary Shares $2.68
100
$268.00
IMPP Imperial Petroleum Inc. Common Shares $3.87
2.283K
$8.56K
IMRX Immuneering Corporation Class A Common Stock $4.88
8.184K
$40.36K
IMSR Terrestrial Energy Inc. Common Stock $8.19
20.172K
$166.24K
IMUX Immunic, Inc. Common Stock $0.7175
42.516K
$30.33K
INAB IN8bio, Inc. Common Stock $2.01
145
$291.00
INBS Intelligent Bio Solutions Inc. Common Stock $5.70
611
$3.50K
INDI indie Semiconductor, Inc. Class A Common Stock $3.92
2.225K
$8.78K
INDO Indonesia Energy Corporation Limited $3.74
46.742K
$174.42K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5014
200
$100.00
INFU InfuSystem Holdings, Inc. $7.66
689
$5.28K
INHD Inno Holdings Inc. Common Stock $1.18
4.647K
$5.44K
INLF INLIF LIMITED Ordinary Shares $0.4910
11.909K
$5.91K
INM InMed Pharmaceuticals Inc. Common Shares $0.9350
400
$374.00
INNV InnovAge Holding Corp. Common Stock $8.88
3.05K
$26.82K
INO Inovio Pharmaceuticals, Inc. $1.65
10.5K
$17.43K
INTJ Intelligent Group Limited Ordinary Shares $0.3276
666
$224.00
INTR Inter & Co. Inc. Class A Common Shares $9.25
4.802K
$43.91K
INTS Intensity Therapeutics, Inc. Common stock $0.3890
37.646K
$14.55K
INV Innventure, Inc. Common Stock $3.35
358
$1.20K
INVZ Innoviz Technologies Ltd. Ordinary shares $1.04
24.083K
$24.26K
IOBT IO Biotech, Inc. Common Stock $0.3701
77.192K
$28.34K
IONR ioneer Ltd American Depositary Shares $4.22
100
$422.00
IOTR iOThree Limited Ordinary Shares $3.08
847
$2.62K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.61
220.985K
$576.01K
IPDN Professional Diversity Network, Inc. $1.30
3.155K
$4.12K
IPM Intelligent Protection Management Corp. Common Stock $1.67
100
$167.00
IPSC Century Therapeutics, Inc. Common Stock $1.98
1.35K
$2.70K
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.9600
158
$152.00
IPW iPower, Inc. Common Stock $4.35
241
$1.04K
IQ iQIYI, Inc. American Depositary Shares $1.97
9.724K
$18.99K
IQST IQSTEL INC. Common Stock $2.31
400
$930.00
IRD Opus Genetics, Inc. Common Stock $3.38
16.158K
$54.23K
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.90
1.146M
$5.55M
ISPC iSpecimen Inc. Common Stock $0.3290
92.258K
$29.64K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.4000
1.867K
$747.00
ITP IT Tech Packaging, Inc. $0.2086
5.8K
$1.21K
ITRG Integra Resources Corp. $3.47
67.454K
$246.97K
ITRM Iterum Therapeutics plc Ordinary Share $0.3040
5.499K
$1.67K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $9.35
6.252K
$58.27K
IVDA Iveda Solutions, Inc. Common Stock $0.2711
82.082K
$27.62K
IVF INVO Fertility, Inc. Common Stock $1.10
9.807K
$10.58K
IVR Invesco Mortgage Capital Inc. $8.80
800
$7.04K
IVVD Invivyd, Inc. Common Stock $1.49
12.172K
$18.13K
IXHL Incannex Healthcare Limited American Depositary Shares $0.2874
259.482K
$73.58K
IZEA IZEA Worldwide, Inc. Common Stock $3.52
1.901K
$6.58K
JBDI JBDI Holdings Limited Ordinary Shares $0.9050
232
$207.00
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.01
14.32K
$13.35K
JDZG JIADE LIMITED Common stock $1.05
933
$983.00
JELD JELD-WEN Holding, Inc. $2.62
6.37K
$16.69K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1380
30.19K
$4.31K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.4831
9.457K
$4.65K
JFU 9F Inc. American Depositary Shares $4.55
200
$910.00
JG Aurora Mobile Limited American Depositary Shares $7.87
605
$4.76K
JLHL Julong Holding Limited Class A Ordinary Shares $4.42
808
$3.56K
JRSH Jerash Holdings (US), Inc. Common Stock $3.45
900
$3.10K
JRVR James River Group Holdings, Ltd $6.72
1.932K
$12.98K
JSPR Jasper Therapeutics, Inc. Common Stock $1.36
900
$1.22K
JTAI Jet.AI Inc. Common Stock $0.1450
2.189M
$313.72K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.6050
1.561K
$932.00
JVA Coffee Holding Co., Inc. $3.10
1.348K
$4.18K
JWEL Jowell Global Ltd. Ordinary Shares $2.16
1.411K
$3.07K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $2.50
100
$250.00
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.9189
5.476K
$5.02K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.68
477.003K
$802.07K
KALA KALA BIO, Inc. Common Stock $0.4165
29.34K
$11.94K
KDK Kodiak AI, Inc. Common Stock $9.22
3.696K
$33.97K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.1550
11.612K
$1.83K
KITT Nauticus Robotics, Inc. Common stock $1.01
136.423K
$133.92K
KLC KinderCare Learning Companies, Inc. $4.86
176
$855.00
KLRS Kalaris Therapeutics, Inc. Common Stock $9.05
100
$905.00
KLTO Klotho Neurosciences, Inc. Common Stock $0.2200
1.945K
$445.00
KLTR Kaltura, Inc. Common Stock $1.41
3.754K
$5.37K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.30
145
$334.00
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.02
7K
$7.14K
KODK EASTMAN KODAK COMPANY $7.90
261
$2.03K
KPTI Karyopharm Therapeutics Inc. $6.31
1.52K
$9.59K
KREF KKR Real Estate Finance Trust Inc. $7.22
766
$5.53K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.78
359
$1.72K
KRNY Kearny Financial Corporation $8.18
6.886K
$56.33K
KRO Kronos Worldwide, Inc. $6.37
5.687K
$36.21K
KSCP Knightscope, Inc. Class A Common Stock $3.89
4.768K
$18.66K
KTTA Pasithea Therapeutics Corp. Common Stock $0.7379
450
$332.00
KULR KULR Technology Group, Inc. $3.16
7.089K
$22.53K
KUST Kustom Entertainment, Inc. Common Stock $1.41
4.364K
$6.02K
KW KENNEDY-WILSON HOLDINGS, INC. $9.88
630
$6.22K
KWM K Wave Media, Ltd. Ordinary Shares $0.8232
2.68K
$2.15K
KXIN Kaixin Holdings Ordinary Shares $0.9522
17.532K
$17.40K
KYNB Kyntra Bio, Inc. Common Stock $7.81
100
$781.00
KYTX Kyverna Therapeutics, Inc. Common Stock $8.00
8.017K
$65.09K
LAB Standard BioTools Inc. Common Stock $1.28
1.228K
$1.55K
LAC Lithium Americas Corp. $4.85
78.564K
$381.56K
LAES SEALSQ Corp Ordinary Shares $4.02
250.914K
$1.00M
LANV Lanvin Group Holdings Limited $1.03
2.645K
$2.97K
LASE Laser Photonics Corporation Common Stock $0.7590
104.01K
$77.34K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.7900
3.5K
$2.77K
LCFY Locafy Limited Ordinary Share $3.06
900
$2.78K
LCTX Lineage Cell Therapeutics, Inc. $1.70
2.069K
$3.50K
LESL Leslie's, Inc. Common Stock $1.32
100
$132.00
LEXX Lexaria Bioscience Corp. Common Stock $0.6700
1.223K
$853.00
LFCR Lifecore Biomedical, Inc. Common Stock $7.46
754
$5.63K
LFMD LifeMD, Inc. Common Stock $3.21
6.043K
$19.45K
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.30
100
$230.00
LFST LifeStance Health Group, Inc. Common Stock $6.81
15.059K
$102.55K
LGCL Lucas GC Limited Ordinary Shares $1.98
135
$267.00
LGHL Lion Group Holding Ltd. American Depositary Share $1.21
1.18K
$1.48K
LGO Largo Inc. Common Shares $1.59
29.272K
$48.95K
LGVN Longeveron Inc. Common Stock $0.5400
560
$303.00
LHAI Linkhome Holdings Inc. Common stock $1.35
6.555K
$8.81K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.5900
26.516K
$15.68K
LICN Lichen China Limited Class A Ordinary Shares $2.66
936
$2.59K
LIDR AEye, Inc. Class A Common Stock $1.60
3.263K
$5.30K
LILA Liberty Latin America Ltd. Class A Common Stock $8.11
1.755K
$14.23K
LILAK Liberty Latin America Ltd. Class C Common Stock $8.19
6.76K
$55.36K
LIMN Liminatus Pharma, Inc. Class A Common Stock $1.60
1.154M
$1.67M
LION Lionsgate Studios Corp. Common Shares $9.16
512
$4.69K
LITM Snow Lake Resources Ltd. Common Shares $3.04
2.8K
$8.51K
LITS Lite Strategy, Inc. Common Stock $1.02
631
$668.00
LMFA LM Funding America, Inc. Common Stock $0.3457
2K
$665.00
LNAI Lunai Bioworks Inc. Common Stock $0.8315
12.475K
$10.38K
LNKB LINKBANCORP, Inc. Common Stock $9.28
1.273K
$11.90K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.27
5.037K
$6.32K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5996
571
$339.00
LOOP Loop Industries, Inc. Common Stock $1.26
245
$307.00
LRHC La Rosa Holding Corp. Common Stock $1.51
30.006K
$45.96K
LRMR Larimar Therapeutics, Inc. Common Stock $3.39
100
$339.00
LSH Lakeside Holding Limited Common Stock $0.5699
37.454K
$21.14K
LSPD Lightspeed Commerce Inc. $9.13
130
$1.19K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.88
4.412K
$12.68K
LUCD Lucid Diagnostics Inc. Common Stock $1.21
731
$885.00
LUCK Lucky Strike Entertainment Corporation $7.22
8.322K
$59.84K
LUCY Innovative Eyewear, Inc. Common Stock $1.14
162
$185.00
LUMN Lumen Technologies, Inc. $7.80
71.871K
$560.44K
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.73
300
$2.32K
LWLG Lightwave Logic, Inc. Common Stock $3.36
6.493K
$21.81K
LX LexinFintech Holdings Ltd. American Depositary Shares $3.04
1.667K
$5.08K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.3184
2.647M
$827.38K
LXEO Lexeo Therapeutics, Inc. Common Stock $7.20
118
$850.00
LXRX Lexicon Pharmaceuticals, Inc. $1.22
7.22K
$8.72K
LYG Lloyds Banking Group PLC $5.72
21.507K
$126.10K
LYRA Lyra Therapeutics, Inc. Common Stock $1.51
500
$759.00
LZ LegalZoom.com, Inc. Common Stock $7.97
15.872K
$125.45K
MAIA MAIA Biotechnology, Inc. $1.90
3.801K
$7.41K
MAMO Massimo Group Common Stock $1.03
56.816K
$59.53K
MAPS WM Technology, Inc. Class A Common Stock $0.7500
7.983K
$5.98K
MARA Marathon Digital Holdings, Inc. Common Stock $7.94
774.833K
$6.26M
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.2250
9.152K
$2.00K
MASS 908 Devices Inc. Common Stock $6.89
550
$3.79K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.29
355
$1.17K
MB MasterBeef Group Ordinary Shares $4.43
866
$3.87K
MBLY Mobileye Global Inc. Class A Common Stock $9.10
22.949K
$207.93K
MBOT Microbot Medical, Inc. Common Stock $2.17
1.012M
$2.17M
MCHX Marchex, Inc. Class B $1.60
242
$375.00
MCRP Micropolis Holding Company $2.95
536
$1.58K
MDAI Spectral AI, Inc. Class A Common Stock $1.54
709
$1.11K
MEGL Magic Empire Global Limited Ordinary Shares $0.8953
691
$619.00
MEHA Functional Brands, Inc. Common Stock $0.2180
21.938K
$4.72K
MENS Jyong Biotech Ltd. Ordinary Shares $1.73
5.05K
$8.71K
MERC Mercer International Inc $1.80
100K
$180.00K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.41
1.25K
$1.76K
MGLD The Marygold Companies, Inc. $0.9821
154
$151.00
MGRX Mangoceuticals, Inc. Common Stock $0.3880
700
$274.00
MGTX MeiraGTx Holdings plc Ordinary Shares $7.63
4.46K
$34.03K
MGX Metagenomi, Inc. Common Stock $1.47
4K
$5.90K
MIGI Mawson Infrastructure Group Inc. Common Stock $3.34
500
$1.67K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3228
1.906M
$653.26K
MIND MIND Technology, Inc. Common Stock (DE) $8.45
157
$1.33K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.30
698
$931.00
MIST Milestone Pharmaceuticals Inc. Common Shares $1.84
13.658K
$24.93K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.49
194
$1.65K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $6.42
6.711K
$43.10K
MLSS Milestone Scientific, Inc. Common Stock $0.2797
17.5K
$4.90K
MMA Alta Global Group Limited $0.7105
14.223K
$9.99K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.02
6.85K
$6.86K
MNTK Montauk Renewables, Inc. Common Stock $1.71
636
$1.09K
MNTN Everest Consolidator Acquisition Corporation $8.30
1.13K
$9.30K
MNTS Momentus Inc. Class A Common Stock $5.95
359.616K
$2.28M
MOB Mobilicom Limited American Depositary Shares $6.53
269
$1.76K
MOBX Mobix Labs, Inc. Class A Common Stock $0.2230
246.584K
$53.42K
MODD Modular Medical, Inc. Common Stock $0.4200
956
$395.00
MPT Medical Properties Trust, Inc. $5.47
200.977K
$1.09M
MQ Marqeta, Inc. Class A Common Stock $4.21
27.381K
$115.01K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3966
44.258K
$17.00K
MRKR Marker Therapeutics, Inc. Common Stock $1.48
2.893K
$4.31K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.39
541
$740.00
MRNO Murano Global Investments PLC Ordinary Shares $1.10
43.033K
$46.72K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.11
6.837K
$21.54K
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.3100
15.4K
$4.78K
MSGY Masonglory Limited Ordinary Shares $0.7226
1.508K
$1.09K
MSS Maison Solutions Inc. Class A Common Stock $0.2613
7.14K
$1.89K
MSW Ming Shing Group Holdings Limited Ordinary Shares $0.7350
16.634K
$11.69K
MTA Metalla Royalty & Streaming Ltd. $7.95
1.285K
$10.14K
MTC MMTec, Inc. Common Shares $4.26
9.942K
$43.57K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.75
3.446K
$6.06K
MTNB Matinas BioPharma Holdings, Inc. $0.6400
150
$96.00
MTVA MetaVia Inc. Common Stock $1.82
2.424K
$4.44K
MVST Microvast Holdings, Inc. Common Stock $2.60
8.81K
$22.78K
MWG Multi Ways Holdings Limited $0.2230
15.659K
$3.68K
MWYN Marwynn Holdings, Inc. Common stock $0.9100
1.362K
$1.21K
MX Magnachip Semiconductor Corp. $3.04
100
$304.00
MYNZ Mainz Biomed N.V. Ordinary Shares $0.8478
3.839K
$3.27K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5090
1.046K
$532.00
MYSE Myseum, Inc. Common Stock $2.00
200
$400.00
NA Nano Labs Ltd Class A Ordinary Shares $2.90
1.553K
$4.89K
NAGE Niagen Bioscience, Inc. Common Stock $5.18
21.311K
$108.72K
NAK Northern Dynasty Minerals, Ltd. $2.07
342.788K
$716.53K
NAKA Kindly MD, Inc. Common Stock $0.3000
91.404K
$27.05K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.5800
3.35K
$1.93K
NAMM Namib Minerals Ordinary Shares $2.84
68.142K
$193.75K
NAT Nordic American Tanker $4.17
2.272K
$9.50K
NB NioCorp Developments Ltd. Common Stock $6.29
34.53K
$216.59K
NBP NovaBridge Biosciences American Depositary Shares $3.48
524
$1.82K
NBY NovaBay Pharmaceuticals, Inc. $0.8180
137.428K
$105.98K
NCEL NewcelX Ltd. Ordinary Shares $3.15
100
$315.00
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.7400
25.576K
$22.26K
NCMI National CineMedia, Inc. $3.48
1.635K
$5.69K
NCPL Netcapital Inc. Common Stock $0.6067
11.915K
$7.22K
NCRA Nocera, Inc. Common Stock $0.4802
710
$351.00
NCT Intercont (Cayman) Limited Ordinary shares $0.1900
3.388K
$666.00
NDLS Noodles & Company Class A $0.5680
510
$290.00
NDRA ENDRA Life Sciences Inc. Common Stock $3.75
553
$2.07K
NEON Neonode Inc. Common Stock $1.77
1.285K
$2.31K
NEOV NeoVolta Inc. Common Stock $4.35
6.132K
$26.52K
NERV Minerva Neurosciences, Inc $5.73
7.097K
$40.49K
NEWP New Pacific Metals Corp. $3.85
6.352K
$24.67K
NEXN Nexxen International Ltd. American Depository Shares $5.95
425
$2.56K
NEXT NextDecade Corporation Common Stock $5.35
12.327K
$66.35K
NFE New Fortress Energy Inc. Class A Common Stock $1.27
40.641K
$51.00K
NG NovaGold Resources Inc. $9.94
20.563K
$204.81K
NGEN NervGen Pharma Corp. Common stock $3.93
338
$1.33K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.94
376.131K
$1.84M
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $1.22
322
$391.00
NIU Niu Technologies American Depositary Shares $3.62
2.1K
$7.67K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.9000
6.106K
$5.53K
NIXX Nixxy, Inc. Common Stock $0.5799
62.763K
$35.74K
NKLR Terra Innovatum Global N.V. Ordinary shares $4.84
2.187K
$10.34K
NKTX Nkarta, Inc. Common Stock $2.00
10K
$20.00K
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.24
567
$4.64K
NMG Nouveau Monde Graphite Inc. $2.31
985
$2.26K
NMRA Neumora Therapeutics, Inc. Common Stock $2.43
2.1K
$4.97K
NNDM Nano Dimension Ltd. American Depositary Shares $2.10
37.147K
$77.24K
NNOX NANO-X IMAGING LTD Ordinary Shares $2.40
5.459K
$13.03K
NOTE FiscalNote Holdings, Inc. $1.22
22.865K
$28.20K
NOTV Inotiv, Inc. Common Stock $0.3613
2.778K
$1.03K
NPT Texxon Holding Limited Ordinary shares $6.11
4.854K
$30.45K
NRGV Energy Vault Holdings, Inc. $4.13
5.58K
$23.23K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.9926
4.025K
$4.09K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.00
7.105K
$14.06K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3624
6.618K
$2.40K
NTRB Nutriband Inc. Common Stock $4.25
140
$595.00
NUAI New Era Energy & Digital, Inc. Common Stock $5.07
88.801K
$446.85K
NUS NuSkin Enterprises, Inc. $9.96
1.822K
$18.09K
NUWE Nuwellis, Inc. Common Stock $2.60
1.357K
$3.53K
NVA Nova Minerals Limited American Depositary Shares $7.86
2.733K
$21.56K
NVCT Nuvectis Pharma, Inc. Common Stock $9.30
610
$5.69K
NVNI Nvni Group Limited Ordinary Shares $1.82
250
$453.00
NVTS Navitas Semiconductor Corporation Common Stock $9.28
394.591K
$3.64M
NVVE Nuvve Holding Corp. Common Stock $1.46
7.121K
$10.14K
NVX NOVONIX Limited American Depository Shares $0.9300
9.276K
$8.34K
NWGL Nature Wood Group Limited American Depositary Shares $1.29
11.905K
$14.86K
NXDR Nextdoor Holdings, Inc. $1.78
879
$1.53K
NXL Nexalin Technology, Inc. Common Stock $0.5400
3.817K
$2.00K
NXTT Next Technology Holding Inc. Ordinary Shares $3.26
5.415K
$17.16K
NXXT NextNRG, Inc. Common Stock $0.8700
15.743K
$14.54K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.92
187
$733.00
OCG Oriental Culture Holding LTD Ordinary Shares $1.22
78.576K
$94.64K
OCGN Ocugen, Inc. Common Stock $1.42
23.006K
$31.99K
OCUL Ocular Therapeutix, Inc. $9.67
21.906K
$209.50K
ODV Osisko Development Corp. $3.88
5.09K
$19.92K
OFAL OFA Group Ordinary Shares $0.4700
6.467K
$3.37K
OFS OFS Capital Corporation $4.31
150
$647.00
OGI Organigram Holdings Inc. Common Shares $1.55
5.793K
$9.22K
OIS OIL STATES INTERNATIONAL, INC. $9.08
614
$5.58K
OKYO OKYO Pharma Limited Ordinary Shares $2.12
1.451K
$2.94K
OLB The OLB Group, Inc. Common Stock $0.4400
1.345K
$592.00
OLOX Olenox Industries Inc. Common Stock $1.09
1.446K
$1.56K
OLPX Olaplex Holdings, Inc. Common Stock $1.48
1.139K
$1.69K
OMEX Odyssey Marine Exploration, Inc $1.68
8.354K
$14.28K
ONCO Onconetix, Inc. Common Stock $1.20
200
$240.00
ONCY Oncolytics Biotech, Inc. Common Shares $0.8817
13.069K
$11.46K
ONFO Onfolio Holdings Inc. Common Stock $0.5800
1K
$585.00
ONMD OneMedNet Corp Class A Common Stock $0.7251
4.339K
$3.18K
OPAD Offerpad Solutions Inc. $0.9100
47.952K
$43.70K
OPAL OPAL Fuels Inc. Class A Common Stock $2.43
997
$2.42K
OPEN Opendoor Technologies Inc Common Stock $4.98
739.794K
$3.65M
OPRT Oportun Financial Corporation Common Stock $5.53
2.157K
$11.79K
OPTT Ocean Power Technologies, Inc. $0.4661
94.268K
$44.22K
OPTU Optimum Communications, Inc. $1.64
4.739K
$7.77K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $8.26
4.252K
$35.83K
ORBS Eightco Holdings Inc. Common Stock $1.33
13.243K
$17.67K
ORC Orchid Island Capital, Inc. $7.50
34.046K
$254.69K
ORGN Origin Materials, Inc. Common Stock $0.1701
825
$139.00
ORGO Organogenesis Holdings Inc. Class A Common Stock $3.90
78.6K
$302.02K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.15
6.02K
$6.90K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.02
2.26K
$2.34K
ORMP Oramed Pharmaceuticals Inc. $3.45
100
$345.00
OSG Overseas Shipholding Group Inc. $6.04
470
$2.84K
OSRH OSR Holdings, Inc. Common Stock $0.5116
4.548K
$2.34K
OSS One Stop Systems, Inc. Common Stock $9.79
15.355K
$148.19K
OSTX OS Therapies Incorporated $1.32
1.184K
$1.58K
OSUR OraSure Technologies Inc $2.82
863
$2.43K
OTLK Outlook Therapeutics, Inc. Common Stock $0.4159
15.126K
$6.11K
OVID Ovid Therapeutics Inc. Common Stock $1.60
3.559K
$5.63K
OWLS OBOOK Holdings Inc. Class A Common Shares $5.31
8.736K
$47.84K
OXSQ Oxford Square Capital Corp. $1.91
2.201K
$4.20K
PACB Pacific Biosciences of California, Inc. $1.86
20.227K
$37.33K
PACK Ranpak Holdings Corp. $6.13
1.821K
$11.17K
PAL Proficient Auto Logistics, Inc. Common Stock $8.90
10.656K
$96.52K
PALI Palisade Bio, Inc. Common Stock $1.71
6.426K
$11.14K
PANL Pangaea Logistics Solutions Ltd. $9.03
1.544K
$13.74K
PAPL Pineapple Financial Inc. $0.6999
3.1K
$2.17K
PASG Passage Bio, Inc. Common Stock $9.08
103
$935.00
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.2453
296.948K
$80.07K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.30
3.567K
$4.54K
PAYO Payoneer Global Inc. Common Stock $6.07
30.742K
$186.91K
PAYS Paysign, Inc. Common Stock $3.61
1.624K
$5.87K
PBM Psyence Biomedical Ltd. Common Shares $3.19
1.6K
$5.08K
PBYI PUMA BIOTECHNOLOGY INC $6.85
604
$4.15K
PCT PureCycle Technologies, Inc. Common stock $9.59
2.864K
$27.70K
PDM Piedmont Office Realty Trust, Inc. $8.79
561
$4.93K
PDSB PDS Biotechnology Corporation Common Stock $0.6987
300
$210.00
PDYN Palladyne AI Corp. Common Stock $7.40
11.785K
$85.91K
PEW GrabAGun Digital Holdings Inc. $2.87
1.06K
$3.08K
PFLT PennantPark Floating Rate Capital Ltd. $9.36
47.191K
$440.34K
PFSA Profusa, Inc. Common Stock $3.40
66.448K
$224.10K
PGEN Precigen, Inc. Common Stock $4.61
1.865K
$8.59K
PHIO Phio Pharmaceuticals Corp. Common Stock $0.9068
3.392K
$3.07K
PHUN Phunware, Inc. Common Stock $1.88
8.037K
$15.28K
PIII P3 Health Partners Inc. Common Stock $2.63
900
$2.33K
PLBY PLBY Group, Inc. Common Stock $2.15
89.702K
$194.52K
PLG Platinum Group Metals LTD. $2.57
86.781K
$219.99K
PLRX Pliant Therapeutics, Inc. Common Stock $1.17
89.731K
$106.51K
PLTK Playtika Holding Corp. Common Stock $3.74
638
$2.39K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.78
9.195K
$25.71K
PLYX Polaryx Therapeutics, Inc. Common Stock $5.79
7.393K
$44.13K
PMAX Powell Max Limited Class A Ordinary Shares $2.60
300
$780.00
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7850
100
$79.00
PMVP PMV Pharmaceuticals, Inc $1.13
1.812K
$2.03K
PN Skycorp Solar Group Limited Ordinary Shares $0.5051
177
$89.00
PNNT Pennant Investment Corp $5.55
17.305K
$97.54K
POAS Phaos Technology Holdings (Cayman) Limited $6.25
200
$1.25K
POCI Precision Optics Corporation, Inc. Common Stock $5.20
500
$2.60K
PODC PodcastOne, Inc. Common Stock $3.21
11.956K
$39.39K
POET POET Technologies Inc. Common Shares $6.27
132.241K
$825.27K
POLA Polar Power, Inc. Common Stock $1.50
1.7K
$2.51K
POM POMDOCTOR LIMITED American Depositary Shares $0.2439
100
$24.00
POWW AMMO, Inc. Common Stock $1.78
6.327K
$11.27K
PPBT Purple Biotech Ltd. American Depositary Shares $0.6053
1.4K
$829.00
PPCB Propanc Biopharma, Inc. Common Stock $0.1990
37.128K
$7.13K
PRCH Porch Group, Inc. Common Stock $7.36
31.661K
$233.03K
PRFX PainReform Ltd. Ordinary Shares $3.11
35.574K
$108.59K
PRME Prime Medicine, Inc. Common Stock $3.52
19.201K
$68.37K
PROK ProKidney Corp. Class A Ordinary Shares $2.02
8.806K
$17.61K
PROP Prairie Operating Co. Common Stock $1.76
5.3K
$9.50K
PRPL Purple Innovation, Inc. Common Stock $0.7096
150
$106.00
PRSO Peraso, Inc. Common Stock $0.8390
849
$738.00
PRTA Prothena Corporation plc Ordinary Shares $8.86
939
$8.32K
PRTS CarParts.com, Inc. Common Stock $0.5401
1.264K
$723.00
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.04
9.096K
$9.86K
PSEC Prospect Capital Corporation $2.67
165.602K
$441.56K
PSHG Performance Shipping Inc. Common Shares $2.05
245
$502.00
PSNL Personalis, Inc. Common Stock $7.83
7.191K
$56.31K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.2590
127.101K
$32.58K
PTEN Patterson-UTI Energy Inc $8.72
37.366K
$325.09K
PTLE PTL LTD Ordinary Shares $0.1159
2.769K
$309.00
PTLO Portillo's Inc. Class A Common Stock $6.05
293
$1.78K
PTON Peloton Interactive, Inc. Class A Common Stock $4.38
80.868K
$355.74K
PUBM PubMatic, Inc. Class A Common Stock $6.57
412
$2.71K
PURR Hyperliquid Strategies Inc Common Stock $4.85
44.067K
$215.19K
PXS Pyxis Tankers Inc. Common Stock $3.60
102
$367.00
PYPD PolyPid Ltd. Ordinary Shares $4.59
1.521K
$6.98K
PYXS Pyxis Oncology, Inc. Common Stock $1.43
620
$892.00
PZG Paramount Gold Nevada Corp. $2.30
98.812K
$226.74K
QCLS Q/C Technologies, Inc. Common Stock $4.24
5.055K
$21.07K
QH Quhuo Limited American Depository Shares $0.9100
4.17K
$3.75K
QNCX Quince Therapeutics, Inc. Common Stock $0.2090
56.155M
$10.84M
QS QuantumScape Corporation $9.29
397.71K
$3.67M
QSI Quantum-Si Incorporated Class A Common Stock $1.08
98.647K
$106.59K
QTRX Quanterix Corporation Common Stock $6.17
1.874K
$11.56K
QTTB Q32 Bio Inc. Common Stock $4.18
200
$836.00
QUBT Quantum Computing Inc. Common $9.48
163.665K
$1.54M
RADX Radiopharm Theranostics Limited American Depositary Shares $5.05
200
$1.01K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.28
140
$179.00
RAVE Rave Restaurant Group, Inc. $3.27
2.006K
$6.56K
RAY Raytech Holding Limited Ordinary Shares $4.24
100
$424.00
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.9570
25.727K
$24.33K
RBBN Ribbon Communications Inc. Common Stock $2.03
4.083K
$8.15K
RBNE Robin Energy Ltd. Common Stock $4.11
5.895K
$24.33K
RBOT Vicarious Surgical Inc. $2.08
231
$479.00
RC Ready Capital Corporation $1.93
17.338K
$33.33K
RCEL Avita Medical, Inc. Common Stock $4.05
510
$2.07K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.21
690
$2.21K
RDZN Roadzen, Inc. Ordinary Shares $1.59
1K
$1.58K
REFR Research Frontiers Inc $1.06
135
$143.00
REKR Rekor Systems, Inc. Common Stock $0.9430
31.991K
$30.12K
RENT Rent the Runway, Inc. Class A Common Stock $6.86
200
$1.37K
RENX RenX Enterprises Corp. Common Stock $0.1406
128.598K
$18.61K
REPL Replimune Group, Inc. $7.75
10.291K
$80.01K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $6.20
3.727K
$23.13K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.9109
169
$154.00
REVB Revelation Biosciences, Inc. Common Stock $1.52
29.385K
$44.46K
RFL Rafael Holdings, Inc. Class B Common Stock $1.27
500
$638.00
RILY B. RILEY FINANCIAL, INC. $7.77
1.1K
$8.56K
RIME Algorhythm Holdings, Inc. Common Stock $0.9550
18.551K
$17.68K
RITR Reitar Logtech Holdings Limited Ordinary shares $1.14
694.881K
$780.34K
RLAY Relay Therapeutics, Inc. Common Stock $8.70
15.905K
$138.22K
RLGT Radiant Logistics, Inc. $7.84
13.129K
$98.28K
RLMD Relmada Therapeutics, Inc. Common Stock $4.16
2.224K
$9.29K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.39
175
$418.00
RLYB Rallybio Corporation Common Stock $4.70
125
$588.00
RMAX RE/MAX HOLDINGS, INC. $7.47
854
$6.38K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.50
102
$255.00
RMNI Rimini Street, Inc. (DE) Common Stock $3.21
1.396K
$4.48K
RMSG Real Messenger Corporation Ordinary Shares $0.7815
1.355K
$996.00
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.08
1.64K
$1.77K
RNAC Cartesian Therapeutics, Inc. Common Stock $6.50
100
$650.00
RNW ReNew Energy Global plc Class A Ordinary Shares $5.26
10.536K
$55.42K
ROLR High Roller Technologies, Inc. $5.20
18.653K
$93.60K
ROMA Roma Green Finance Limited Ordinary Shares $2.12
1.291K
$2.75K
RPAY Repay Holdings Corporation Class A Common Stock $3.25
303
$985.00
RPGL Republic Power Group Limited Class A Ordinary Shares $0.5281
10.044K
$5.13K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $3.70
250
$925.00
RR Richtech Robotics Inc. Class B Common Stock $3.52
273.575K
$959.31K
RRGB Red Robin Gourmet Burgers Inc $3.86
1.002K
$3.87K
RSVR Reservoir Media, Inc. Common Stock $7.59
113
$858.00
RUBI Rubico Inc. Common Stock $0.6040
155
$94.00
RUM Rumble Inc. Class A Common Stock $6.21
26.806K
$167.46K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.2880
14.811K
$4.26K
RVSB Riverview Bancorp Inc $5.32
113
$601.00
RVSN Rail Vision Ltd. Ordinary Share $6.10
309
$1.89K
RVYL Ryvyl Inc. Common Stock $6.69
176
$1.18K
RWAY Runway Growth Finance Corp. Common Stock $8.76
502
$4.40K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.00
229.704K
$915.71K
RXST RxSight, Inc. Common Stock $8.26
2.615K
$21.60K
RXT Rackspace Technology, Inc. Common Stock $0.4232
15.93K
$6.72K
RYAM Rayonier Advanced Materials Inc. $8.04
1.126K
$9.05K
RZLT Rezolute, Inc. Common Stock (NV) $3.06
3.668K
$11.23K
RZLV Rezolve AI Limited Ordinary Shares $2.71
217.488K
$590.05K
SABS SAB Biotherapeutics, Inc. Common Stock $4.23
400
$1.69K
SACH Sachem Capital Corp. Common Shares $1.05
957
$1.01K
SAFX XCF Global, Inc. Class A Common Stock $0.1801
90.113K
$16.47K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.66
5.433K
$8.80K
SANA Sana Biotechnology, Inc. Common Stock $3.98
2.481K
$9.93K
SATL Satellogic Inc. Class A Ordinary Shares $3.59
142.329K
$498.91K
SAVA Cassava Sciences, Inc. $2.04
4.81K
$9.83K
SBET SharpLink Gaming Ltd. Ordinary Shares $7.05
30.577K
$217.15K
SBEV Splash Beverage Group, Inc. $0.5145
4.519K
$2.48K
SBLX StableX Technologies, Inc. Common Stock $2.79
626
$1.71K
SCAG Scage Future American Depositary Shares $2.00
100
$200.00
SCLX Scilex Holding Company Common Stock $8.78
206
$1.81K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.8000
297
$238.00
SCNX Scienture Holdings, Inc. Common Stock $0.4770
10.519K
$5.02K
SCWO 374Water Inc. Common Stock $3.13
160
$501.00
SEAT Vivid Seats Inc. Class A Common Stock $7.35
1.013K
$7.45K
SEED Origin Agritech Limited $1.10
100
$110.00
SEER Seer, Inc. Class A Common Stock $1.81
262
$474.00
SEGG Lottery.com, Inc. Common Stock $1.11
42.73K
$46.69K
SENS Senseonics Holdings, Inc. $8.04
450
$3.60K
SER Serina Therapeutics, Inc. $2.27
4.227K
$9.55K
SEV Aptera Motors Corp. Class B Common Stock $1.69
2.762K
$4.72K
SFIX Stitch Fix, Inc. Class A Common Stock $4.30
3.823K
$16.44K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8700
400
$348.00
SGHC Super Group (SGHC) Limited $9.20
6.492K
$59.26K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4051
15.414K
$6.27K
SGMT Sagimet Biosciences Inc. Series A Common Stock $5.64
1.732K
$9.58K
SGN Signing Day Sports, Inc. $0.1810
198.576K
$35.80K
SHFS SHF Holdings, Inc. Class A Common Stock $1.01
3.213K
$3.28K
SHMD SCHMID Group N.V. Class A Ordinary Shares $9.99
422
$4.20K
SHO Sunstone Hotel Investors, Inc. $9.20
5.331K
$48.86K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.59
2.172K
$3.38K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.94
750
$1.45K
SIDU Sidus Space, Inc. Class A Common Stock $2.49
137.569K
$338.39K
SIGA SIGA Technologies Inc. $6.53
518
$3.38K
SILO Silo Pharma, Inc. Common Stock $0.3000
12.296K
$3.56K
SINT SiNtx Technologies, Inc. Common Stock $2.90
100
$290.00
SITC SITE Centers Corp. Common Shares $6.48
406
$2.63K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.09
2.65K
$8.18K
SKIN The Beauty Health Company Class A Common Stock $1.22
504.5K
$615.49K
SKK SKK Holdings Limited Common Stock $0.3001
351
$105.00
SKYE Skye Bioscience, Inc. Common Stock $0.7870
5.288K
$4.15K
SKYQ Sky Quarry Inc. Common Stock $0.2930
605
$177.00
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8800
200
$176.00
SLDB Solid Biosciences Inc. Common Stock $6.81
12.75K
$86.83K
SLDP Solid Power, Inc. Class A Common Stock $4.11
82.81K
$336.82K
SLE Super League Enterprise, Inc. Common Stock $4.45
426
$1.93K
SLGB Smart Logistics Global Limited Ordinary Shares $1.65
741
$1.23K
SLMT Brera Holdings PLC Class B Ordinary Shares $1.27
10.068K
$12.61K
SLNH Soluna Holdings, Inc. Common Stock $1.08
134.552K
$142.11K
SLS SELLAS Life Sciences Group, Inc. Common Stock $3.83
94.322K
$361.14K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.70
3.155K
$5.50K
SMHI SEACOR Marine Holdings Inc. Common Stock $7.19
110
$791.00
SMJF SMJ International Holdings Inc. $5.21
553
$2.88K
SMTK SmartKem, Inc. Common Stock $0.3449
65.442K
$23.11K
SMXT Solarmax Technology Inc. Common Stock $0.8500
2.103K
$1.78K
SNAL Snail, Inc. Class A Common Stock $0.6697
400
$268.00
SND Smart Sand, Inc. Common Stock $4.89
1.67K
$8.17K
SNDL Sundial Growers Inc. Common Shares $1.50
2.736K
$4.13K
SNGX Soligenix, Inc. Common Stock $1.11
1.388K
$1.54K
SNTI Senti Biosciences, Inc. Common Stock $0.9128
450
$409.00
SOBR SOBR Safe, Inc. Common Stock $0.8766
2.438K
$2.13K
SOHO Sotherly Hotels Inc. Common Stock $2.24
5.7K
$12.75K
SOPA Society Pass Incorporated Common Stock $1.59
19.351K
$30.78K
SORA Top Win International Limited Ordinary Shares $2.01
222
$446.00
SOUN SoundHound AI, Inc. Class A Common Stock $8.88
171.546K
$1.51M
SPCE Virgin Galactic Holdings, Inc. $2.73
23.307K
$63.25K
SPHL Springview Holdings Ltd Class A Ordinary Shares $5.18
2.809K
$14.17K
SPRC SciSparc Ltd. Ordinary Shares $0.6696
1.75K
$1.15K
SPRO Spero Therapeutics, Inc. Common Stock $2.30
346
$796.00
SPRU Spruce Power Holding Corporation $4.55
625
$2.84K
SPRY ARS Pharmaceuticals, Inc. Common Stock $9.80
18.466K
$180.74K
SPT Sprout Social, Inc Class A Common Stock $7.88
1.763K
$13.83K
SPWH Sportsman's Warehouse Holdings, Inc. $1.40
375
$525.00
SPWR SunPower Corporation Common Stock $1.67
310
$516.00
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.56
2.202K
$8.02K
SRFM Surf Air Mobility Inc. $2.17
33.464K
$72.99K
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.59
200
$927.00
SRXH SRX Health Solutions, Inc. $0.1067
1.572M
$174.75K
SSKN Strata Skin Sciences, Inc. Common Stock $1.24
128.936K
$158.53K
SSP The E.W. Scripps Company $3.62
410
$1.48K
SSTI SoundThinking, Inc. Common Stock $7.01
547
$3.83K
STAI ScanTech AI Systems Inc. Common stock $0.6252
454.955K
$362.32K
STEX Streamex Corp. Common Stock $3.13
58.627K
$181.06K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1077
23.502K
$2.43K
STGW Stagwell Inc. Class A Common Stock $5.30
1.824K
$9.66K
STI Solidion Technology, Inc. Common Stock $6.74
100
$674.00
STKE Sol Strategies Inc. Common Shares $1.49
200
$298.00
STKH Steakholder Foods Ltd. American Depositary Shares $1.77
341
$604.00
STSS Sharps Technology Inc. Common Stock $1.73
100
$173.00
STTK Shattuck Labs, Inc. Common Stock $3.85
5.876K
$22.65K
STXS Stereotaxis, Inc. Common Stock $2.09
1.035K
$2.19K
SUIG Sui Group Holdings Limited Common Stock $1.31
2.76K
$3.64K
SUNE SUNation Energy, Inc. Common Stock $1.05
8.939K
$9.33K
SUUN SolarBank Corporation Common Stock $1.43
43.874K
$62.89K
SVC Service Properties Trust Common Stock $2.23
188
$419.00
SVCO Silvaco Group, Inc. Common Stock $3.70
1.213K
$4.49K
SVRE SaverOne 2014 Ltd. American Depositary Shares $0.7501
902
$681.00
SVRN OceanPal Inc. Common Stock $0.6796
3.111K
$2.17K
SWIM Latham Group, Inc. Common Stock $6.45
2.617K
$17.34K
SWVL Swvl Holdings Corp Class A Common Shares $1.61
8.027K
$13.22K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.64
33.732K
$90.19K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $3.90
660
$2.64K
SY So-Young International Inc. American Depository Shares $3.37
1.029K
$3.49K
TALK Talkspace, Inc. Common Stock $3.85
4.239K
$16.36K
TANH Tantech Holdings Ltd. Common Stock $0.9601
44.817K
$44.77K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.42
428
$593.00
TAOX Tao Synergies Inc. Common Stock $3.90
10.646K
$42.88K
TARA Protara Therapeutics, Inc. Common Stock $6.50
100
$650.00
TBH Brag House Holdings, Inc. Common Stock $0.3722
340
$127.00
TBHC The Brand House Collective, Inc. Common Stock $1.10
2K
$2.19K
TBLA Taboola.com Ltd. Ordinary Shares $3.47
8.624K
$30.34K
TCPC BlackRock TCP Capital Corp. Common Stock $4.81
7.415K
$35.50K
TCRX TScan Therapeutics, Inc. Common Stock $1.03
3.713K
$3.76K
TDIC Dreamland Limited Class A Ordinary Shares $0.1685
1.86K
$312.00
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2600
44.275K
$11.08K
TDUP ThredUp Inc. Class A Common Stock $5.22
3.409K
$17.83K
TEAD Teads Holding Co. Common Stock $0.6049
42.642K
$26.55K
TELA TELA Bio, Inc. Common Stock $0.8003
335
$268.00
TGE The Generation Essentials Group $1.35
500
$674.00
TGHL The GrowHub Limited Class A Ordinary Shares $0.3400
312
$106.00
TGL Treasure Global Inc. Common Stock $4.76
2.711K
$12.63K
TH Target Hospitality Corp. Common Stock $7.30
894
$6.53K
THAR Tharimmune, Inc. Common Stock $4.37
7.742K
$33.88K
THH TryHard Holdings Limited Ordinary Shares $0.6610
23.499K
$15.22K
THM International Tower Hill Mines, Ltd. $2.65
42.63K
$113.03K
THRY Thryv Holdings, Inc. Common Stock $3.87
2.204K
$8.63K
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $8.55
23.736K
$202.31K
TII Titan Mining Corporation $4.30
1.25K
$5.42K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.1261
4.78M
$610.03K
TIVC Tivic Health Systems, Inc. Common Stock $0.9115
400
$365.00
TJGC TJGC Group Limited Ordinary Shares $0.9584
239
$229.00
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.68
16.223K
$108.37K
TKNO Alpha Teknova, Inc. Common Stock $2.25
250
$563.00
TLF Tandy Leather Factory, Inc. Common Stock $3.10
18.399K
$57.15K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.3500
7.02K
$2.48K
TLRY Tilray Brands, Inc. Common Stock $7.68
58.876K
$454.05K
TLS Telos Corporation Common Stock $4.96
411
$2.04K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.50
600
$900.00
TLX Telix Pharmaceuticals Limited American Depositary Shares $7.12
190
$1.35K
TMC TMC the metals company Inc. Common Stock $6.69
49.232K
$326.39K
TNMG TNL Mediagene Ordinary Shares $3.43
575.002K
$2.03M
TNON Tenon Medical, Inc. Common Stock $0.7584
550.995K
$433.62K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8366
10.971K
$9.19K
TOI The Oncology Institute, Inc. Common Stock $2.72
1.371K
$3.72K
TOON Kartoon Studios, Inc. $0.6877
26.24K
$18.63K
TORO Toro Corp. Common Stock $3.59
141
$506.00
TOVX Theriva Biologics, Inc. $0.1914
65.687K
$12.64K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.56
3.01K
$16.75K
TRAW Traws Pharma, Inc. Common Stock $1.90
2.974K
$5.61K
TRNR Interactive Strength Inc. Common Stock $0.3890
26.493K
$10.39K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.25
16.683K
$21.11K
TROO TROOPS, Inc. Ordinary Shares $4.10
940
$3.79K
TROX TRONOX LIMITED CL A ORDINARY SHARES $7.43
11.989K
$89.74K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.16
561
$619.00
TRTX TPG RE Finance Trust, Inc. Common Stock $8.91
761
$6.78K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.7380
28.825K
$20.88K
TSHA Taysha Gene Therapies, Inc. Common Stock $4.61
4.485K
$20.68K
TSQ TOWNSQUARE MEDIA, INC. $6.76
180
$1.22K
TSSI TSS, Inc. Common Stock $9.23
1.686K
$15.56K
TURB Turbo Energy, S.A. American Depositary Shares $0.7200
15.299K
$10.62K
TUSK Mammoth Energy Services, Inc. Common Stock $2.45
1.199K
$2.94K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.18
600
$1.31K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.2755
1.92K
$498.00
TVRD Tvardi Therapeutics, Inc. Common Stock $3.82
1.141K
$4.36K
TWAV TaoWeave, Inc. Common Stock $1.15
200
$230.00
TWG Top Wealth Group Holding Limited Ordinary Shares $3.84
976
$3.75K
TYGO Tigo Energy, Inc. Common Stock $3.61
3.697K
$14.53K
TZOO Travelzoo Common Stock $5.38
257
$1.38K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $7.66
11.525K
$88.16K
UAMY United States Antimony Corporation $8.21
52.026K
$429.24K
UAVS AgEagle Aerial Systems, Inc. $1.13
27.492K
$31.02K
UDMY Udemy, Inc. Common Stock $4.73
7.178K
$33.95K
UEIC Universal Electronics Inc $3.68
296
$1.09K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.04
8.572K
$8.92K
UGRO urban-gro, Inc. Common Stock $3.99
1.403K
$5.35K
UHG United Homes Group, Inc Class A Common Stock $2.17
350
$760.00
ULBI Ultralife Corporation $6.53
130
$849.00
ULCC Frontier Group Holdings, Inc. Common Stock $6.24
47.196K
$300.12K
ULY Urgent.ly Inc. Common Stock $2.16
169
$365.00
UNCY Unicycive Therapeutics, Inc. Common Stock $6.47
123
$796.00
UNIT Uniti Group Inc. Common Stock $8.05
31.046K
$250.53K
UOKA MDJM LTD Ordinary Share $2.13
1.201M
$2.66M
UP Wheels Up Experience Inc. $0.6800
38.999K
$27.02K
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.00
300
$1.20K
UPXI Upexi, Inc. Common Stock $1.08
56.686K
$61.73K
UROY Uranium Royalty Corp. Common Stock $4.20
9.941K
$41.62K
USAS Americas Gold and Silver Corporation $7.98
58.213K
$460.76K
USEA United Maritime Corporation Common Stock $1.82
1.22K
$2.22K
USEG U.S. Energy Corp. Common Stock (DE) $1.06
17.662K
$18.84K
UUU Universal Security Instruments, Inc. $4.93
14.698K
$73.29K
UWMC UWM Holdings Corporation $4.67
45.835K
$213.46K
VANI Vivani Medical, Inc. Common Stock (DE) $1.23
2.007K
$2.56K
VBIX Viewbix Inc. Common Stock $1.71
100
$171.00
VCIG VCI Global Limited Ordinary Share $0.3769
24.412K
$9.09K
VEEE Twin Vee PowerCats Co. Common Stock $1.36
6.647K
$8.86K
VENU Venu Holding Corporation $5.50
486
$2.67K
VERI Veritone, Inc. Common Stock $3.40
11.835K
$40.16K
VFF Village Farms International, Inc. Common Shares $3.27
1.021K
$3.33K
VFS VinFast Auto Ltd. Ordinary Shares $3.35
1.3K
$4.35K
VHUB VenHub Global, Inc. Common Stock $3.40
13.116K
$45.19K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.42
100
$142.00
VIR Vir Biotechnology, Inc. Common Stock $7.30
10.373K
$75.52K
VIVS VivoSim Labs, Inc. Common Stock $1.95
5.396K
$10.47K
VLN Valens Semiconductor Ltd. $1.53
5.37K
$8.14K
VMD Viemed Healthcare, Inc. Common Shares $8.45
169
$1.43K
VNDA Vanda Pharmaceuticals Inc. $7.51
11.166K
$83.87K
VNRX VolitionRX Limited Common Stock $0.2477
257.373K
$63.14K
VOXR Vox Royalty Corp. Common Stock $5.33
3.739K
$19.80K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2285
3K
$685.00
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.83
500
$3.42K
VRME VerifyMe, Inc. Common Stock $1.06
100
$106.00
VSEE VSee Health, Inc. Common Stock $0.3544
5.41K
$1.87K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.43
28.723K
$40.79K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5487
12.995K
$7.15K
VTIX Virtuix Holdings Inc. Class A Common Stock $5.93
13.57K
$80.14K
VVOS Vivos Therapeutics, Inc. Common Stock $1.70
2.45K
$3.97K
VVPR VivoPower International PLC $1.37
739
$1.03K
VWAV VisionWave Holdings, Inc. Common Stock $9.28
1.463K
$13.65K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.25
2.024K
$2.52K
WCT Wellchange Holdings Company Limited Ordinary shares $0.1550
12.794K
$1.84K
WEST Westrock Coffee Company Common Stock $5.15
327
$1.68K
WETO Webus International Limited Ordinary Shares $0.5700
1.661K
$881.00
WGRX Wellgistics Health, Inc. Common Stock $0.3132
24.126K
$7.37K
WHLR Wheeler Real Estate Investment Trust, Inc $2.50
20.491K
$50.88K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.05
270
$554.00
WKSP Worksport, Ltd. Common Stock $1.65
1.743K
$2.89K
WLDS Wearable Devices Ltd. Ordinary Share $0.9700
736
$702.00
WLTH Wealthfront Corporation Common Stock $8.76
7.819K
$68.49K
WNW Meiwu Technology Company Limited Ordinary Shares $1.58
108
$171.00
WOK WORK Medical Technology Group LTD Ordinary Shares $1.56
7.679K
$12.05K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.57
7.181K
$18.34K
WRAP Wrap Technologies, Inc. Common Stock $1.76
11.954K
$21.04K
WRD WeRide Inc. American Depositary Shares $8.12
29.96K
$242.55K
WRN Western Copper and Gold Corporation $3.35
3.073K
$10.35K
WTO UTime Limited Ordinary Shares $0.6014
22.704K
$13.67K
WWR Westwater Resources, Inc. $0.9800
8.269K
$8.03K
WXM WF International Limited Ordinary Shares $0.4599
4.758K
$2.09K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.4780
100
$48.00
XAIR Beyond Air, Inc. Common Stock $1.22
2.521K
$2.96K
XCH XCHG Limited American Depositary Share $0.9200
4.624K
$4.27K
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.88
8.23K
$57.12K
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.55
402
$1.43K
XGN Exagen Inc. Common Stock $3.40
1.048K
$3.54K
XHLD TEN Holdings, Inc. Common Stock $2.98
388
$1.15K
XLO Xilio Therapeutics, Inc. Common Stock $0.5400
3.29K
$1.79K
XPOF Xponential Fitness, Inc. $8.38
336
$2.82K
XPON Expion360 Inc. Common Stock $0.8059
14.256K
$11.44K
XRTX XORTX Therapeutics Inc. Common Stock $0.3755
10.705K
$4.49K
XRX Xerox Holdings Corporation Common Stock $2.11
31.403K
$66.26K
XTIA XTI Aerospace, Inc. Common Stock $1.83
67.769K
$121.12K
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.2300
677.531K
$160.35K
XWEL XWELL, Inc. Common Stock $0.3655
13.712K
$5.14K
XXI Twenty One Capital, Inc. $6.40
1.917K
$12.34K
XXII 22nd Century Group Inc. $5.37
453
$2.44K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.25
450
$2.36K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.28
5.893K
$7.58K
YCBD cbdMD, Inc. Common Stock $0.8585
2.481K
$2.08K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8874
150
$133.00
YHC LQR House Inc. Common Stock $0.9065
1.2K
$1.09K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $9.81
24.26K
$240.59K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $4.01
1.3K
$5.21K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5500
1.5K
$900.00
YYAI Connexa Sports Technologies Inc. Common Stock $1.12
33.335K
$37.27K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2048
601
$124.00
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9163
1.869K
$1.69K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.2142
28.682K
$6.19K
ZDAI Primega Group Holdings Limited Ordinary Shares $0.4500
2.3K
$1.01K
ZENA ZenaTech, Inc. Common Stock $3.19
8.778K
$27.29K
ZENV Zenvia Inc. Class A Common Stock $0.8400
309
$260.00
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.59
400
$1.44K
ZNB Zeta Network Group Class A Ordinary Shares $0.3996
112.62K
$43.06K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.38
1.92K
$4.60K
ZONE CleanCore Solutions Inc. $0.2839
25.189K
$6.95K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.4300
225
$97.00
ZSPC zSpace, Inc. Common stock $0.3510
16.811K
$6.11K
ZURA Zura Bio Limited Class A Ordinary Shares $6.39
2.513K
$15.78K
ZVRA Zevra Therapeutics, Inc. Common Stock $8.51
12.55K
$107.49K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.10
10.504K
$10.66K