Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABATAmerican Battery Technology Company Common Stock
$3.68
-0.01
-0.27%
66.719K
$247.16K
ABCLAbCellera Biologics Inc. Common Shares
$3.71
+0.05
+1.37%
41.103K
$151.88K
ABEOAbeona Therapeutics Inc. Common Stock
$4.50
+0.02
+0.45%
5.397K
$24.18K
ABEVAMBEV S.A.
$2.51
-0.02
-0.79%
1.44M
$3.63M
ABLAbacus Life, Inc. Class A Common Stock
$6.12
+0.00
+0.00%
7.451K
$45.60K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.74
+0.00
+0.00%
317
$552.00
ABRArbor Realty Trust, Inc.
$8.54
+0.01
+0.12%
10.466K
$89.42K
ABSIAbsci Corporation Common Stock
$2.86
+0.02
+0.70%
5.796K
$16.55K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$5.12
+0.05
+0.99%
197.198K
$1.01M
ABUSArbutus Biopharma Corporation Common Stock
$4.45
+0.00
+0.00%
1.147K
$5.10K
ABVEAbove Food Ingredients Inc. Common Stock
$2.04
-0.06
-2.84%
60.169K
$126.70K
ACBAurora Cannabis Inc. Common Shares
$4.40
-0.03
-0.66%
11.051K
$48.85K
ACCOAcco Brands Corporation
$3.32
+0.00
+0.00%
200
$664.00
ACDCProFrac Holding Corp. Class A Common Stock
$3.81
+0.03
+0.79%
15.4K
$57.91K
ACELAccel Entertainment, Inc.
$9.79
+0.00
+0.00%
1.209K
$11.84K
ACETAdicet Bio, Inc. Common Stock
$0.6325
+0.0181
+2.95%
12.013K
$7.25K
ACHRArcher Aviation Inc.
$7.70
+0.09
+1.18%
351.606K
$2.68M
ACHVAchieve Life Sciences, Inc.
$4.29
-0.01
-0.23%
319
$1.37K
ACREAres Commercial Real Estate Corporation
$4.77
+0.00
+0.00%
1.111K
$5.30K
ACRSAclaris Therapeutics, Inc.
$2.53
+0.04
+1.61%
523
$1.31K
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.42
-0.01
-0.41%
5.936K
$14.24K
ACVAACV Auctions Inc. Class A Common Stock
$6.71
+0.17
+2.60%
29.565K
$193.60K
ADAGAdagene Inc. American Depositary Shares
$1.95
+0.00
+0.00%
449
$876.00
ADAMAdamas Trust, Inc. Common Stock
$6.97
+0.00
+0.00%
14.074K
$98.10K
ADCTADC Therapeutics SA
$4.00
+0.00
+0.00%
220
$880.00
ADILAdial Pharmaceuticals, Inc
$0.3185
-0.0015
-0.47%
12.315K
$3.94K
ADTADT Inc.
$7.97
+0.00
+0.00%
10.172K
$81.07K
ADTNADTRAN Holdings, Inc. Common Stock
$7.27
+0.02
+0.28%
22.371K
$162.19K
ADTXAditxt, Inc. Common Stock
$4.00
-0.10
-2.44%
2.287K
$9.24K
ADVBAdvanced Biomed Inc. Common Stock
$0.4200
-0.0124
-2.87%
1.015K
$422.00
ADVMAdverum Biotechnologies, Inc. Common Stock
$4.23
-0.02
-0.47%
357
$1.51K
AECAnfield Energy Inc. Common Shares
$6.21
+0.00
+0.00%
359
$2.23K
AEGAegon Ltd.
$7.48
-0.03
-0.40%
10.469K
$78.34K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.27
+0.03
+2.35%
900
$1.12K
AEIAlset Inc. Common Stock (TX)
$2.36
-0.04
-1.67%
1.805K
$4.32K
AEMDAETHLON MEDICAL INC
$4.25
+0.00
+0.00%
560
$2.38K
AEONAEON Biopharma, Inc.
$0.9609
+0.0181
+1.92%
48.532K
$46.91K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6325
+0.0000
+0.00%
168
$106.00
AESIAtlas Energy Solutions Inc.
$8.96
-0.09
-0.99%
1.269K
$11.47K
AEVAAeva Technologies, Inc.
$9.60
+0.06
+0.63%
5.979K
$57.18K
AFCGAFC Gamma, Inc. Common Stock
$2.84
-0.01
-0.51%
650
$1.85K
AFJKAimei Health Technology Co., Ltd Ordinary Share
$8.60
-2.71
-23.96%
6.224K
$63.10K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4100
+0.0000
+0.00%
150
$62.00
AGLagilon health, inc.
$0.5476
-0.0020
-0.36%
4.198K
$2.29K
AGROADECOAGRO S.A.
$7.90
+0.00
+0.00%
506
$4.00K
AGRZAgroz Inc. Ordinary Shares
$2.09
+0.00
+0.00%
300
$627.00
AHCOAdaptHealth Corp. Common Stock
$9.10
+0.00
+0.00%
13.701K
$124.68K
AHHArmada Hoffler Properties, Inc.
$6.18
+0.00
+0.00%
584
$3.61K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.66
+0.01
+0.61%
2K
$3.31K
AIHSSenmiao Technology Limited Common Stock
$1.04
+0.00
+0.00%
400
$416.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5385
+0.0001
+0.02%
31.527K
$16.94K
AIMAIM ImmunoTech Inc.
$1.32
-0.01
-0.75%
2.095K
$2.76K
AIOTPowerFleet, Inc. Common Stock
$4.41
+0.00
+0.00%
449
$1.98K
AIREreAlpha Tech Corp. Common Stock
$0.4601
-0.0092
-1.96%
951.691K
$456.97K
AIROAIRO Group Holdings, Inc. Common Stock
$9.75
-0.11
-1.11%
11.565K
$114.50K
AIRSAirSculpt Technologies, Inc. Common Stock
$4.04
-0.03
-0.74%
1.678K
$6.81K
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.30
+0.12
+3.77%
14.412K
$46.41K
AIVApartment Investment and Management Company
$5.69
+0.00
+0.00%
1.056K
$6.01K
AIXIXIAO-I Corporation American Depositary Shares
$0.7250
+0.0311
+4.48%
429
$307.00
AKANAkanda Corp. Common Shares
$1.03
+0.03
+3.00%
4.765K
$4.74K
AKBAAkebia Therapeutics, Inc.
$1.66
-0.00
-0.01%
22.395K
$36.77K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.5108
-0.0002
-0.04%
6.45K
$3.30K
ALBTAvalon GloboCare Corp. Common Stock
$1.52
+0.02
+1.33%
1.7K
$2.60K
ALDXAldeyra Therapeutics, Inc.
$4.91
+0.00
+0.00%
12.385K
$60.81K
ALECAlector, Inc. Common Stock
$1.28
+0.00
+0.00%
215
$275.00
ALGSAligos Therapeutics, Inc. Common Stock
$7.92
+0.02
+0.25%
438
$3.47K
ALITAlight, Inc.
$2.02
-0.02
-0.98%
55.909K
$113.10K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.30
-0.01
-0.57%
7.019K
$9.16K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.16
+0.00
+0.00%
400
$464.00
ALLTAllot Ltd. Ordinary Shares
$8.50
+0.20
+2.41%
2.08K
$17.60K
ALMAlmonty Industries Inc. Common Shares
$6.18
+0.18
+3.00%
15.858K
$96.39K
ALMSAlumis Inc. Common Stock
$6.38
-0.03
-0.47%
3.445K
$22.05K
ALPSALPS Group Inc Ordinary Share
$0.7871
-0.0554
-6.58%
6.421K
$5.16K
ALTAltimmune, Inc. Common Stock
$4.66
+0.01
+0.22%
45.083K
$209.93K
ALTOAlto Ingredients, Inc. Common Stock
$1.89
-0.16
-7.92%
2.15K
$4.40K
ALTSALT5 Sigma Corporation Common Stock
$1.95
+0.04
+2.09%
29.299K
$56.08K
ALURAllurion Technologies, Inc.
$1.50
+0.10
+7.14%
316
$452.00
ALVOAlvotech Ordinary Shares
$5.12
+0.00
+0.00%
700
$3.59K
ALXOALX Oncology Holdings Inc. Common Stock
$1.63
+0.00
+0.00%
200
$326.00
ALZNAlzamend Neuro, Inc. Common Stock
$2.55
+0.11
+4.61%
8.339K
$20.66K
AMBRAmber International Holding Limited American Depositary Shares
$1.35
+0.00
+0.00%
300
$405.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.18
-0.01
-0.46%
49.107K
$107.20K
AMCRAmcor plc Ordinary Shares
$8.49
+0.03
+0.35%
59.196K
$500.77K
AMCXAMC Networks Inc. Class A
$8.12
-0.01
-0.12%
609
$4.95K
AMIXAutonomix Medical, Inc. Common Stock
$0.9028
-0.0405
-4.29%
229.183K
$211.10K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.8700
+0.0100
+1.16%
1.132K
$975.00
AMPGAMPLITECH GROUP INC. COM
$3.03
-0.06
-1.94%
1.001K
$3.05K
AMPLAmplitude, Inc. Class A Common Stock
$9.89
+0.02
+0.20%
2.547K
$25.14K
AMPYAmplify Energy Corp.
$5.42
+0.00
+0.00%
500
$2.71K
AMTXAemetis, Inc. (DE) Common Stock
$1.76
+0.00
+0.00%
412
$725.00
AMZEAmaze Holdings, Inc.
$0.3238
-0.0077
-2.32%
341.409K
$112.96K
ANGHAnghami Inc. Ordinary Shares
$2.75
+0.00
+0.00%
170
$468.00
ANGXAngel Studios, Inc.
$5.91
+0.11
+1.88%
750
$4.43K
ANNXAnnexon, Inc. Common Stock
$3.41
+0.21
+6.56%
332.998K
$1.19M
ANVSAnnovis Bio, Inc.
$3.34
-0.20
-5.75%
60.269K
$204.37K
ANYSphere 3D Corp. Common Shares
$0.4807
-0.0166
-3.34%
5.25K
$2.55K
AOMRAngel Oak Mortgage REIT, Inc.
$8.27
-0.17
-2.01%
1.201K
$9.97K
APAmpco-Pittsburgh Corp.
$2.74
+0.05
+1.86%
280
$758.00
APIAgora, Inc. American Depositary Shares
$3.30
+0.00
+0.00%
395
$1.30K
APLTApplied Therapeutics, Inc. Common Stock
$0.2792
-0.0217
-7.21%
1.069M
$308.79K
APMAptorum Group Limited Class A Ordinary Shares
$1.50
-0.05
-3.24%
4.238K
$6.52K
APPSDigital Turbine, Inc.
$4.80
+0.05
+1.05%
28.253K
$135.20K
APREAprea Therapeutics, Inc. Common stock
$1.17
-0.09
-7.14%
25.122K
$30.96K
APUSApimeds Pharmaceuticals US, Inc.
$3.00
-0.03
-0.99%
892
$2.68K
APVOAptevo Therapeutics Inc
$1.32
+0.02
+1.48%
35.369K
$46.25K
APYXApyx Medical Corporation Common Stock
$3.68
+0.00
+0.00%
100
$368.00
AQMSAqua Metals, Inc. Common Stock
$7.20
-0.19
-2.57%
6.642K
$48.38K
AQNAlgonquin Power & Utilities Corp
$6.03
+0.00
+0.00%
1.302K
$7.85K
AQSTAquestive Therapeutics, Inc. Common Stock
$5.80
-0.11
-1.86%
41.318K
$244.18K
ARAIArrive AI Inc. Common Stock
$3.53
+0.05
+1.44%
1.795K
$6.34K
ARAYAccuray Incorporated
$0.9914
+0.0196
+2.02%
555
$547.00
ARBBARB IOT Group Limited Ordinary Shares
$5.65
-0.25
-4.24%
2.3K
$12.91K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.30
+0.03
+2.36%
30.334K
$38.60K
ARBKArgo Blockchain plc American Depositary Shares
$0.2500
+0.0035
+1.42%
73.114K
$19.22K
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$6.63
+0.01
+0.15%
1.361K
$9.01K
ARDTArdent Health Partners, Inc.
$8.70
+0.00
+0.00%
150
$1.31K
ARDXArdelyx, Inc.
$5.80
-0.01
-0.17%
8.428K
$48.95K
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.10
-0.01
-0.90%
8.119K
$8.85K
ARECAMERICAN RESOURCES CORP
$3.59
+0.00
+0.00%
175.664K
$619.48K
ARHSArhaus, Inc. Class A Common Stock
$8.87
+0.00
+0.00%
1.544K
$13.70K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.74
+0.00
+0.00%
1.845K
$17.97K
ARKOARKO Corp. Common Stock
$4.22
+0.00
+0.00%
4.487K
$18.94K
ARQArq, Inc. Common Stock
$3.52
+0.01
+0.28%
1.619K
$5.70K
ARRYArray Technologies, Inc. Common Stock
$7.32
+0.02
+0.27%
20.932K
$152.81K
ARTLArtelo Biosciences, Inc. Common Stock
$1.80
+0.00
+0.00%
100
$180.00
ARTVArtiva Biotherapeutics, Inc. Common Stock
$3.90
+0.01
+0.26%
2.434K
$9.45K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1017
-0.0039
-3.69%
4.809M
$502.76K
ASLEAerSale Corporation Common Stock
$6.19
+0.00
+0.00%
1.235K
$7.65K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$4.71
+0.08
+1.73%
9.89K
$45.96K
ASNSActelis Networks, Inc. Common Stock
$3.04
-0.05
-1.62%
420
$1.28K
ASPIASP Isotopes Inc. Common Stock
$7.71
+0.10
+1.31%
12.809K
$97.29K
ASPNAspen Aerogels, Inc.
$3.06
-0.06
-1.92%
4.646K
$14.44K
ASRTAssertio Holdings, Inc. Common Stock
$0.7376
-0.0190
-2.51%
3.101K
$2.30K
ASSTAsset Entities Inc. Class B Common Stock
$1.13
-0.01
-0.88%
3.045M
$3.47M
ASTIAscent Solar Technologies, Inc. Common Stock
$1.64
+0.00
+0.00%
3.445K
$5.65K
ASTLAlgoma Steel Group Inc. Common Shares
$3.56
+0.00
+0.00%
500
$1.78K
ATAIATAI Life Sciences N.V. Common Shares
$3.93
+0.00
+0.00%
36.578K
$143.81K
ATCHAtlasClear Holdings, Inc.
$0.2921
+0.0054
+1.88%
155.064K
$44.35K
ATLXAtlas Lithium Corporation Common Stock
$5.25
+0.23
+4.58%
12.397K
$63.82K
ATMVAlphaVest Acquisition Corp Ordinary Shares
$7.14
+0.00
+0.00%
500
$3.57K
ATNMActinium Pharmaceuticals, Inc
$1.39
-0.03
-2.18%
500
$707.00
ATOMAtomera Incorporated Common Stock
$2.20
-0.04
-1.79%
1.49K
$3.31K
ATONAlphaTON Capital Corp. Common Stock
$2.86
-0.04
-1.38%
1.554K
$4.48K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8100
+0.0100
+1.25%
859
$694.00
ATPCAgape ATP Corporation Common Stock
$1.27
+0.00
+0.00%
1.407K
$1.79K
ATUSAltice USA, Inc. Class A Common Stock
$1.79
+0.00
+0.00%
622.752K
$1.11M
ATXGAddentax Group Corp. Common Stock
$0.4452
+0.0000
+0.00%
1.007K
$448.00
ATYRaTyr Pharma, Inc. Common Stock
$0.7057
-0.0143
-1.99%
22.037K
$15.46K
AUDCAudioCodes Ltd
$8.81
+0.00
+0.00%
180
$1.59K
AURAurora Innovation, Inc. Class A Common Stock
$3.83
+0.02
+0.52%
1.74M
$6.63M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4301
+0.0000
+0.00%
749
$322.00
AUSTAustin Gold Corp.
$1.57
+0.00
+0.00%
100
$157.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.33
+0.04
+3.10%
15.067K
$19.84K
AUUDAuddia Inc. Common Stock
$1.06
-0.10
-8.62%
23.161K
$26.21K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.44
+0.00
+0.00%
874
$7.38K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.05
+0.00
+0.00%
3.847K
$11.73K
AVXAvax One Technology Ltd. Common Shares
$1.54
-0.12
-7.23%
5.946K
$9.55K
AVXLAnavex Life Sciences
$3.72
+0.22
+6.29%
20.169K
$70.73K
AWXAvalon Holdings Corp.
$2.85
+0.01
+0.35%
1.682K
$4.79K
AXGSolowin Holdings Class A Ordinary Share
$3.56
+0.00
+0.00%
155
$552.00
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.01
-0.02
-0.33%
3.698K
$22.71K
AXTIAXT Inc
$9.76
-0.14
-1.41%
7.24K
$71.21K
AYTUAYTU BioPharma, Inc. Common Stock
$2.20
+0.01
+0.46%
1.674K
$3.67K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0752
+0.0007
+0.94%
202.841K
$15.22K
AZTRAzitra Inc
$0.3345
+0.0030
+0.90%
20.099K
$6.80K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.87
+0.00
+0.00%
100
$187.00
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.15
+0.11
+3.62%
101.553K
$308.93K
BARKBARK, Inc.
$0.7150
-0.0002
-0.03%
34.503K
$24.54K
BATLBattalion Oil Corporation
$1.18
-0.06
-4.47%
52.893K
$64.43K
BBBlackBerry Limited
$4.26
-0.04
-0.93%
3.675K
$15.87K
BBAIBigBear.ai Holdings, Inc.
$6.02
+0.04
+0.67%
1.101M
$6.57M
BBBYBed Bath & Beyond, Inc.
$5.75
-0.23
-3.86%
1.483K
$8.77K
BBCPConcrete Pumping Holdings, Inc. Common Stock
$5.87
+0.00
+0.00%
100
$587.00
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.60
+0.00
+0.00%
12.575K
$45.27K
BBDCBarings BDC, Inc.
$8.65
-0.05
-0.57%
5.435K
$47.27K
BBLGBone Biologics Corp Common Stock
$1.74
-0.09
-4.92%
1.726K
$3.15K
BCABBioAtla, Inc. Common Stock
$1.29
+0.06
+4.88%
166.03K
$208.98K
BCDABioCardia, Inc. Common Stock
$1.29
+0.03
+2.38%
701
$892.00
BCGBinah Capital Group, Inc. Common Stock
$1.93
-0.18
-8.53%
407.11K
$809.93K
BCRXBioCryst Pharmaceuticals Inc
$7.00
+0.00
+0.00%
216.68K
$1.52M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.36
+0.01
+0.74%
1.99K
$2.69K
BDNBrandywine Realty Trust
$3.25
-0.19
-5.52%
7.731K
$26.07K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$5.00
+0.03
+0.58%
2.784K
$13.23K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$4.00
-0.04
-0.99%
1.6K
$6.43K
BEATHeartbeam, Inc. Common Stock
$1.78
+0.07
+4.09%
8.379K
$14.67K
BEEMBeam Global Common Stock
$1.82
+0.01
+0.55%
4.1K
$7.42K
BENFBeneficient Class A Common Stock
$0.5294
-0.0046
-0.86%
4.158K
$2.20K
BFLYButterfly Network, Inc.
$2.04
+0.04
+2.00%
8.979K
$18.03K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9690
+0.0190
+2.00%
1.3K
$1.24K
BFRIBiofrontera Inc. Common Stock
$0.8170
-0.0034
-0.41%
476
$390.00
BGCBGC Group, Inc. Class A Common Stock
$8.72
+0.00
+0.00%
44.342K
$386.66K
BGIBirks Group Inc
$1.08
+0.00
+0.00%
106
$114.00
BGLBlue Gold Limited Class A Ordinary Shares
$5.19
+0.10
+1.96%
512
$2.64K
BGLCBioNexus Gene Lab Corp Common stock
$4.80
+0.00
+0.00%
650
$3.12K
BGMSBio Green Med Solution, Inc. Common Stock
$1.30
+0.01
+0.84%
13.747K
$17.80K
BGSB&G Foods, Inc.
$4.59
+0.04
+0.88%
824
$3.75K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.29
+0.01
+0.79%
4.606K
$5.91K
BHCBausch Health Companies Inc.
$6.21
+0.03
+0.49%
28.244K
$174.57K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.63
+0.00
+0.00%
2K
$5.26K
BHVNBiohaven Ltd.
$9.43
-0.02
-0.26%
12.083K
$113.85K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.49
-0.03
-1.80%
5.058K
$7.39K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.61
-0.01
-0.62%
9K
$14.58K
BITFBitfarms Ltd. Common Stock
$2.78
+0.03
+1.09%
725.624K
$2.01M
BIVIBioVie, Inc. Common Stock
$1.39
-0.01
-0.71%
3.471K
$4.85K
BIYABaiya International Group Inc. Ordinary Shares
$0.3095
-0.0201
-6.10%
20.257K
$6.47K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.45
+0.00
+0.00%
107
$155.00
BKYIBIO-key International, Inc. Common Stock
$1.04
+0.02
+1.96%
136.386K
$141.27K
BLDPBallard Power Systems Inc.
$2.89
+0.00
+0.00%
17.451K
$50.48K
BLMNBloomin' Brands, Inc. Common Stock
$6.30
-0.02
-0.31%
11.041K
$69.83K
BLMZBloomZ Inc. Ordinary Shares
$0.1145
-0.0091
-7.36%
586.459K
$67.92K
BLNDBlend Labs, Inc.
$3.08
+0.03
+0.98%
6.97K
$21.46K
BLNEEASTSIDE DISTILLING , INC.
$1.59
-0.02
-1.24%
2.911K
$4.83K
BLNKBlink Charging Co. Common Stock
$1.41
+0.00
+0.00%
14.303K
$20.18K
BLRXBioLineRX Ltd
$3.33
-0.29
-8.01%
12.975K
$45.31K
BLZEBackblaze, Inc. Class A Common Stock
$4.82
+0.27
+5.93%
14.646K
$66.60K
BMBLBumble Inc. Class A Common Stock
$3.51
+0.00
+0.00%
9.137K
$32.11K
BMEABiomea Fusion, Inc. Common Stock
$1.15
-0.03
-2.48%
61.945K
$71.30K
BMGLBasel Medical Group Ltd Ordinary Shares
$1.11
-0.10
-8.00%
381
$437.00
BNAIBrand Engagement Network Inc. Common Stock
$0.3766
-0.0233
-5.83%
14.006K
$5.32K
BNBXApplied DNA Sciences, Inc.
$2.71
+0.00
+0.00%
100
$271.00
BNCCEA Industries Inc. Common Stock
$4.89
-0.05
-1.01%
14.604K
$71.69K
BNEDBarnes & Noble Education, Inc
$7.13
+0.00
+0.00%
512
$3.65K
BNGOBionano Genomics, Inc. Common Stock
$1.54
+0.00
+0.00%
250
$385.00
BNKKBonk, Inc. Common Stock
$0.1379
-0.0087
-5.93%
47.987K
$6.77K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.21
+0.00
+0.00%
1.6K
$1.94K
BNZIBanzai International, Inc. Class A Common Stock
$1.30
-0.03
-2.26%
6.567K
$8.61K
BODIThe Beachbody Company, Inc.
$7.97
+0.00
+0.00%
200
$1.59K
BOFBranchOut Food Inc. Common Stock
$2.89
-0.00
0.00%
500
$1.45K
BONBon Natural Life Limited Ordinary Shares
$1.74
+0.13
+8.07%
21.794K
$35.09K
BORRBorr Drilling Limited
$3.18
-0.03
-0.93%
3.2K
$10.27K
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.70
+0.00
+0.00%
300
$1.41K
BOXLBoxlight Corporation Class A Common Stock
$0.8900
-0.0013
-0.15%
5.378K
$4.76K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.93
-0.03
-1.53%
12.514K
$24.74K
BRCCBRC Inc.
$1.28
+0.03
+2.40%
1.202K
$1.52K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$2.04
+0.09
+4.62%
1.499K
$2.97K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7000
-0.0001
-0.01%
1.215K
$851.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.27
+0.04
+3.13%
1.6K
$1.97K
BRYBerry Corporation (bry) Common Stock
$3.40
+0.00
+0.00%
499
$1.70K
BSLKBolt Projects Holdings, Inc. Common Stock
$1.66
-0.04
-2.35%
1.775K
$3.03K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.86
+0.02
+1.09%
7.936K
$14.54K
BTBTBit Digital, Inc. Ordinary Shares
$2.40
+0.02
+0.84%
296.175K
$701.43K
BTCSBTCS Inc. Common Stock
$2.86
-0.11
-3.72%
29.3K
$86.89K
BTCTBTC Digital Ltd. Ordinary Shares
$1.73
-0.07
-3.83%
1.757K
$3.04K
BTEBaytex Energy Corp.
$3.11
+0.01
+0.32%
2.943K
$9.16K
BTGB2Gold Corp.
$4.05
+0.06
+1.50%
70.193K
$280.51K
BTMBitcoin Depot Inc. Class A Common Stock
$1.82
-0.05
-2.67%
9.978K
$18.34K
BTOCArmlogi Holding Corp. common stock
$0.4900
-0.0061
-1.23%
10.109K
$4.95K
BTOGBit Origin Limited Ordinary Shares
$0.2700
+0.0038
+1.43%
23.354K
$6.10K
BTQBTQ Technologies Corp. Common Stock
$7.53
+0.18
+2.45%
288.271K
$2.12M
BTTCBlack Titan Corporation Ordinary Shares
$3.03
+0.00
+0.00%
200
$606.00
BULLWebull Corporation Class A Ordinary Shares
$8.47
+0.08
+0.95%
326.221K
$2.73M
BURBurford Capital Limited
$8.51
+0.00
+0.00%
16.737K
$142.15K
BURUNuburu, Inc.
$0.2095
+0.0057
+2.77%
3.566M
$741.70K
BVSBioventus Inc. Class A Common Stock
$6.99
+0.00
+0.00%
1.75K
$12.23K
BWBabcock & Wilcox Enterprises, Inc.
$6.87
+0.22
+3.31%
12.661K
$84.85K
BWENBroadwind, Inc. Common Stock
$2.57
+0.00
+0.00%
451
$1.16K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2631
-0.0052
-1.94%
2.2K
$588.00
BYNDBeyond Meat, Inc. Common Stock
$1.01
+0.01
+1.00%
3.437M
$3.42M
BZAIBlaize Holdings, Inc. Common Stock
$2.34
+0.04
+1.74%
44.038K
$101.13K
BZUNBaozun Inc. American Depositary Shares
$3.01
+0.00
+0.00%
100
$301.00
CAASChina Automotive Systems, Inc.
$4.23
+0.00
+0.00%
200
$846.00
CABACabaletta Bio, Inc. Common Stock
$2.38
+0.00
+0.00%
825
$1.96K
CABRCaring Brands, Inc. Common Stock
$0.7600
-0.0051
-0.67%
1.004K
$767.00
CADLCandel Therapeutics, Inc. Common Stock
$4.62
+0.01
+0.22%
4.121K
$19.25K
CALCaleres Inc
$9.67
+0.00
+0.00%
169.555K
$1.64M
CANCanaan Inc. American Depositary Shares
$1.13
+0.10
+9.22%
1.355M
$1.43M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3608
-0.0422
-10.47%
4.638M
$1.82M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.57
+0.03
+1.95%
8.698K
$13.36K
CAPRCapricor Therapeutics Inc
$5.75
+0.20
+3.60%
8.529K
$48.68K
CAPSCapstone Holding Corp. Common Stock
$0.8500
-0.0500
-5.56%
43.408K
$36.91K
CAPTCaptivision Inc. Ordinary Shares
$0.9000
+0.0127
+1.43%
11.112K
$9.86K
CARVCarver Bancorp, Inc.
$1.65
-0.10
-5.71%
134.886K
$216.95K
CATXPerspective Therapeutics, Inc.
$2.36
+0.08
+3.51%
3.556K
$8.13K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8774
+0.0172
+2.00%
900
$779.00
CBUSCibus, Inc. Class A Common Stock
$1.30
+0.00
+0.00%
100
$130.00
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.16
-0.03
-0.42%
1.158M
$8.33M
CCCCC4 Therapeutics, Inc.
$2.41
-0.02
-0.82%
620
$1.50K
CCHHCCH Holdings Ltd Ordinary Shares
$6.00
-0.08
-1.32%
5.157K
$31.05K
CCLDCareCloud, Inc. Common Stock
$2.97
-0.01
-0.34%
1.953K
$5.81K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.80
+0.00
+0.00%
100
$180.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2362
+0.0163
+7.41%
19.202K
$4.28K
CDChaince Digital Holdings Inc. Ordinary Shares
$8.65
+0.00
+0.00%
200
$1.73K
CDIOCardio Diagnostics Holdings Inc. Common stock
$2.80
+0.00
+0.00%
316
$885.00
CDTConduit Pharmaceuticals Inc. Common Stock
$2.02
-0.02
-0.98%
3.482K
$6.92K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4989
-0.0010
-0.20%
810
$404.00
CDXSCodexis, Inc.
$1.64
+0.00
+0.00%
101.803K
$166.96K
CDZICADIZ, Inc.
$6.23
-0.06
-0.88%
1.435K
$8.99K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$3.16
+0.31
+10.88%
4K
$11.87K
CENNCenntro Inc. Common Stock
$0.1469
-0.0001
-0.07%
125.051K
$18.44K
CERSCerus Corp
$1.49
+0.00
+0.00%
500
$745.00
CERTCertara, Inc. Common Stock
$8.13
+0.00
+0.00%
27.124K
$220.52K
CETXCEMTREX INC.
$3.62
-0.01
-0.33%
6.414K
$22.84K
CETYClean Energy Technologies, Inc. Common Stock
$1.13
-0.04
-3.42%
1.651K
$1.90K
CFFNCapitol Federal Financial, Inc.
$6.14
-0.01
-0.16%
5.496K
$33.80K
CFNDC1 Fund Inc.
$6.25
-0.06
-0.95%
4.247K
$26.80K
CGCCanopy Growth Corporation Common Shares
$1.10
+0.03
+2.34%
90.438K
$97.62K
CGEMCullinan Therapeutics, Inc. Common Stock
$8.54
+0.00
+0.00%
3.263K
$27.81K
CGENCompugen Ltd
$1.65
+0.00
+0.00%
100
$165.00
CGNTCognyte Software Ltd. Ordinary Shares
$8.40
+0.00
+0.00%
4.332K
$36.39K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.7500
+0.0394
+5.54%
194.103K
$139.60K
CGTXCognition Therapeutics, Inc. Common Stock
$1.51
-0.01
-0.66%
2.033K
$3.08K
CHAICore AI Holdings, Inc. Common Shares
$2.13
-0.10
-4.48%
600
$1.32K
CHGGCHEGG, INC.
$1.08
+0.06
+5.88%
2.668K
$2.80K
CHPTChargePoint Holdings, Inc.
$8.47
+0.21
+2.54%
34.35K
$296.45K
CHRCheer Holding, Inc. Ordinary Share
$0.0569
+0.0090
+18.68%
27.565M
$1.52M
CHRSCoherus BioSciences, Inc.
$1.19
-0.02
-1.65%
1.77K
$2.13K
CIITTianci International, Inc. Common Stock
$0.4223
-0.0276
-6.13%
481.14K
$233.22K
CINGCingulate Inc. Common Stock
$3.42
+0.00
+0.00%
220
$752.00
CIOCITY OFFICE REIT, INC.
$6.89
+0.00
+0.00%
725
$5.00K
CIONCION Investment Corporation
$9.93
+0.00
+0.00%
324
$3.22K
CISOCISO Global, Inc. Common Stock
$0.6450
+0.0160
+2.54%
8.254K
$5.23K
CISSC3is Inc. Common Stock
$1.68
-0.03
-1.75%
702
$1.17K
CJETChijet Motor Company, Inc. Ordinary Shares
$2.39
+0.00
+0.00%
3.813K
$9.12K
CLDICalidi Biotherapeutics, Inc.
$1.49
+0.00
+0.00%
100
$149.00
CLIKClick Holdings Limited Ordinary Share
$7.81
-0.26
-3.22%
34.659K
$279.06K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.8101
+0.0196
+2.48%
1.62K
$1.31K
CLLSCellectis S.A. American Depositary Shares
$4.50
+0.02
+0.45%
500
$2.24K
CLNEClean Energy Fuels Corp.
$2.17
-0.03
-1.36%
12.739K
$28.01K
CLNNClene Inc. Common Stock
$8.73
+0.17
+1.99%
200
$1.73K
CLOVClover Health Investments, Corp
$2.36
+0.01
+0.43%
70.759K
$165.03K
CLPSCLPS Incorporation Common Stock
$0.8500
+0.0000
+0.00%
629
$535.00
CLSDClearside Biomedical, Inc. Common Stock
$3.27
+0.18
+5.83%
559
$1.75K
CLVTClarivate Plc
$3.34
+0.03
+0.91%
2.835K
$9.39K
CMBMCambium Networks Corporation Ordinary Shares
$2.76
+0.18
+6.98%
276.583K
$793.58K
CMBTEURONAV NV
$9.99
+0.07
+0.71%
31.065K
$309.31K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.66
+0.29
+4.55%
3.301K
$21.48K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$2.73
-0.04
-1.36%
6.161K
$17.01K
CMNDClearmind Medicine Inc. Common Shares
$0.2332
+0.0193
+9.02%
5.001M
$1.15M
CMPSCOMPASS Pathways Plc American Depository Shares
$5.29
+0.00
+0.09%
6.235K
$32.92K
CMPXCompass Therapeutics, Inc. Common Stock
$5.01
+0.08
+1.62%
9.824K
$48.50K
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.52
+0.06
+1.35%
4.526K
$20.22K
CMTGClaros Mortgage Trust, Inc.
$2.88
+0.00
+0.00%
266
$766.00
CNDTConduent Incorporated Common Stock
$1.96
+0.00
+0.00%
722
$1.42K
CNHCNH INDUSTRIAL N.V.
$9.52
+0.01
+0.11%
13.625K
$129.62K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.50
-0.05
-1.96%
30.681K
$78.23K
CNTXContext Therapeutics Inc. Common Stock
$1.08
+0.00
+0.00%
207
$224.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7661
+0.0000
+0.00%
7.984K
$6.09K
CODICompass Diversified
$5.86
+0.11
+1.91%
12.161K
$69.95K
CODXCo-Diagnostics, Inc. Common Stock
$0.3590
+0.0030
+0.84%
43.307K
$15.34K
COMPCompass, Inc.
$9.41
-0.12
-1.26%
4.098K
$38.67K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$1.04
-0.01
-0.95%
3.262K
$3.39K
COSMCosmos Holdings Inc. Common Stock
$0.6900
-0.0100
-1.43%
8.885K
$6.16K
COTYCOTY INC
$3.43
+0.12
+3.63%
122.047K
$404.13K
COURCoursera, Inc.
$8.05
-0.14
-1.71%
5.84K
$47.31K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3909
-0.0421
-9.72%
192.444K
$79.37K
CPSHCPS Technologies Corp. Common Stock
$3.12
+0.00
+0.00%
200
$624.00
CRBUCaribou Biosciences, Inc. Common Stock
$1.91
+0.04
+2.13%
22.062K
$42.05K
CRDFCardiff Oncology, Inc. Common Stock
$2.08
+0.00
+0.00%
2K
$4.16K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.05
+0.01
+0.96%
30.833K
$31.87K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.4103
-0.0007
-0.17%
6.433K
$2.65K
CREGSmart Powerr Corp. Common Stock
$1.48
+0.03
+1.90%
440
$645.00
CREVCarbon Revolution Public Limited Ordinary Shares
$1.85
+0.01
+0.54%
1.139K
$2.08K
CRGOFreightos Limited Ordinary shares
$2.91
+0.01
+0.34%
1.616K
$4.70K
CRGYCrescent Energy Company
$9.10
+0.12
+1.34%
18.577K
$166.89K
CRMLCritical Metals Corp. Ordinary Shares
$8.45
+0.18
+2.11%
44.734K
$371.84K
CRNCCerence Inc. Common Stock
$8.19
+0.22
+2.76%
3.767K
$29.49K
CRNTCeragon Networks Ltd
$2.02
+0.04
+1.98%
2.803K
$5.67K
CRONCronos Group Inc. Common Share
$2.43
-0.01
-0.41%
2.414K
$5.90K
CRSRCorsair Gaming, Inc. Common Stock
$5.85
+0.11
+1.92%
1.131K
$6.52K
CRVOCervoMed Inc. Common Stock
$8.18
+0.00
+0.00%
125
$1.02K
CRVSCorvus Pharmaceuticals, Inc.
$9.03
-0.06
-0.71%
3.178K
$28.78K
CRWSCrown Crafts Inc
$2.67
-0.09
-3.26%
499
$1.38K
CSAICloudastructure, Inc. Class A Common Stock
$1.15
+0.04
+3.60%
140.065K
$154.09K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.76
+0.00
+0.00%
102
$486.00
CSTECaesarstone Ltd.
$0.9500
+0.0000
+0.00%
100
$95.00
CTKBCytek Biosciences, Inc. Common Stock
$5.55
+0.02
+0.36%
62.18K
$357.72K
CTMCastellum, Inc.
$1.09
+0.02
+1.40%
26.752K
$28.80K
CTMXCytomX Therapeutics, Inc.
$3.55
-0.11
-3.00%
26.984K
$96.94K
CTORCitius Oncology, Inc. Common Stock
$1.22
+0.00
+0.00%
324
$395.00
CTOSCustom Truck One Source, Inc.
$5.45
+0.00
+0.00%
1.346K
$7.34K
CTRMCastor Maritime Inc. Common Stock
$1.92
+0.00
+0.00%
100
$192.00
CTSOCytosorbents Corp.
$0.6091
+0.0000
+0.00%
100
$61.00
CTWCTW Cayman Class A Ordinary Shares
$2.34
+0.01
+0.43%
7.421K
$17.43K
CTXRCitius Pharmaceuticals Inc. Common
$1.07
+0.00
+0.00%
4.488K
$4.77K
CUECue Biopharma, Inc.
$0.6300
+0.0500
+8.62%
1.977K
$1.16K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.7392
+0.0040
+0.54%
1.248K
$912.00
CURICuriosityStream Inc. Class A Common Stock
$4.54
-0.09
-1.94%
852
$3.92K
CURRCurrenc Group Inc. Ordinary Shares
$2.84
+0.07
+2.53%
7.022K
$19.79K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.5290
+0.0220
+4.34%
2.293K
$1.16K
CVACCureVac N.V. Ordinary Shares
$5.20
+0.00
+0.00%
6.151K
$31.99K
CVMCel-Sci Corporation
$6.70
+0.01
+0.15%
350
$2.34K
CVRXCVRx, Inc. Common Stock
$9.25
+0.00
+0.00%
230
$2.13K
CVUCPI Aerostructures, Inc.
$2.50
+0.00
+0.00%
100
$250.00
CVVCVD Equipment Corp.
$3.24
+0.00
+0.00%
250
$810.00
CWDCaliberCos Inc. Class A Common Stock
$2.25
-0.09
-3.85%
4.995K
$11.27K
CXAICXApp Inc. Class A Common Stock
$0.4532
-0.0141
-3.02%
6.477K
$2.98K
CXDOCREXENDO INC
$6.27
+0.00
+0.00%
1K
$6.27K
CXMSprinklr, Inc.
$7.10
+0.09
+1.28%
3.265K
$22.91K
CYBNCybin Inc.
$6.06
+0.04
+0.66%
1.711K
$10.37K
CYCUCycurion, Inc. Common Stock
$4.13
+0.02
+0.49%
4.834K
$19.86K
CYHCommunity Health Systems, Inc.
$2.92
+0.00
+0.00%
857
$2.50K
CYNCyngn Inc. Common Stock
$3.62
+0.13
+3.72%
7.602K
$26.28K
CYPHCypherpunk Technologies Inc. Common Stock
$2.98
+0.06
+2.05%
746.088K
$2.17M
CYRXCryoPort, Inc. Common Stock
$7.90
-0.49
-5.82%
3.565K
$29.91K
DAIOData I/O Corp
$2.48
-0.05
-1.98%
27.405K
$73.78K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.60
+0.00
+0.00%
503
$4.83K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.21
-0.04
-0.64%
272
$1.69K
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$8.57
+0.00
+0.00%
20.842K
$178.62K
DBIDesigner Brands Inc.
$3.49
-0.01
-0.29%
600
$2.10K
DBRGDigitalBridge Group, Inc.
$9.41
+0.00
+0.00%
6.768K
$63.69K
DCDakota Gold Corp.
$4.04
-0.01
-0.22%
1.9K
$7.69K
DCGODocGo Inc. Common Stock
$0.9300
+0.0000
+0.00%
3.742K
$3.48K
DCTHDelcath Systems Inc
$8.73
+0.08
+0.92%
981
$8.53K
DDCDDC Enterprise Limited
$4.74
+0.04
+0.85%
2.904K
$13.72K
DDD3D Systems Corp
$2.10
+0.02
+0.96%
10.238K
$21.30K
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$9.25
+0.00
+0.00%
300
$2.78K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.67
-0.03
-1.76%
1K
$1.70K
DEFTDefi Technologies, Inc.
$1.19
+0.10
+9.22%
155.145K
$173.65K
DENNDENNY'S CORP
$6.15
+0.02
+0.33%
387
$2.38K
DEVSDevvStream Corp. Common Stock
$1.50
+0.01
+0.67%
1.672K
$2.50K
DFDVDeFi Development Corp. Common Stock
$7.45
+0.13
+1.78%
9.92K
$72.57K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7452
-0.0400
-5.09%
464.979K
$353.50K
DFSCDEFSEC Technologies Inc. Common Stock
$3.12
+0.00
+0.00%
1.277K
$3.99K
DGLYDigital Ally, Inc. Common Stock
$1.29
+0.08
+6.61%
2.106K
$2.58K
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.91
-0.03
-0.76%
33.913K
$133.41K
DHXDHI Group, Inc.
$1.80
+0.00
+0.00%
254
$457.00
DKIDarkIris Inc. Class A Ordinary Shares
$0.4400
+0.0000
+0.00%
8.012K
$3.52K
DMACDiaMedica Therapeutics Inc. Common Stock
$6.90
+0.00
+0.00%
337
$2.33K
DMRCDigimarc Corporation
$7.32
+0.00
+0.00%
417
$3.05K
DNAGinkgo Bioworks Holdings, Inc.
$7.72
-0.11
-1.43%
3.23K
$25.30K
DNNDenison Mines Corp
$2.38
+0.00
+0.00%
122.77K
$291.41K
DNUTKrispy Kreme, Inc. Common Stock
$3.83
+0.00
+0.00%
35.982K
$137.71K
DOMHDominari Holdings Inc. Common Stock
$4.80
+0.00
+0.00%
200
$960.00
DOUGDouglas Elliman Inc.
$2.42
-0.26
-9.58%
679
$1.74K
DPRODraganfly Inc. Common Shares
$6.71
-0.11
-1.65%
13.495K
$90.08K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.1698
-0.0024
-1.39%
287.779K
$47.78K
DRHDiamondRock Hospitality Company
$8.86
+0.00
+0.00%
1.088K
$9.64K
DRMADermata Therapeutics, Inc. Common Stock
$2.66
+0.03
+1.02%
1.5K
$3.96K
DSXDiana Shipping, Inc.
$1.71
+0.00
+0.00%
600
$1.03K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.5000
+0.0200
+4.17%
25.363K
$13.31K
DTCKDavis Commodities Limited Ordinary Shares
$0.6300
+0.0297
+4.95%
6.161K
$3.84K
DTILPrecision BioSciences, Inc. Common Stock
$5.11
+0.00
+0.00%
5.315K
$27.16K
DTSSDatasea Inc. Common Stock
$1.38
+0.05
+3.76%
4.486K
$6.15K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.75
+0.00
+0.00%
300
$525.00
DVLTDatavault AI Inc. Common Stock
$1.75
+0.01
+0.57%
1.205M
$2.09M
DVSDolly Varden Silver Corporation
$3.88
+0.00
+0.00%
100
$388.00
DXSTDecent Holding Inc Ordinary Shares
$1.81
+0.06
+3.43%
2.673K
$4.69K
EARNEllington Credit Company
$5.12
-0.06
-1.15%
829
$4.26K
EBEventbrite, Inc. Class A Common Stock
$2.60
+0.00
+0.00%
200
$520.00
ECDAECD Automotive Design, Inc. Common Stock
$0.6430
-0.0121
-1.85%
8.094K
$5.23K
ECVTEcovyst Inc.
$8.32
+0.00
+0.00%
1.502K
$12.50K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.78
+0.01
+0.56%
1.1K
$1.96K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.9335
-0.0098
-1.04%
600
$565.00
EDITEditas Medicine, Inc. Common Stock
$2.67
+0.05
+1.91%
2.37K
$6.22K
EGHT8x8, Inc. Common Stock
$1.89
+0.00
+0.00%
813
$1.54K
EGYVaalco Energy, Inc.
$3.75
+0.02
+0.54%
3.697K
$13.87K
EHABEnhabit, Inc.
$8.18
+0.00
+0.00%
150
$1.23K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.3280
+0.0149
+4.76%
1.189K
$383.00
EHTHeHealth, Inc.
$3.62
-0.14
-3.72%
6.223K
$22.56K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.9727
+0.0627
+6.89%
4.74K
$4.30K
EKSOEkso Bionics Holdings, Inc. Common Stock
$4.09
+0.00
+0.00%
200
$818.00
ELABElevai Labs, Inc. Common Stock
$4.89
-0.09
-1.81%
1.494K
$7.16K
ELBMElectra Battery Materials Corporation Common Stock
$0.9000
+0.0000
+0.00%
14.864K
$13.30K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.49
-0.14
-8.59%
5.246M
$9.48M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2008
-0.0006
-0.30%
800
$161.00
ELUTElutia Inc. Class A Common Stock
$0.7102
+0.0000
+0.00%
400
$284.00
ELVAElectrovaya Inc. Common Shares
$4.58
-0.01
-0.22%
2K
$9.18K
ELWSEarlyworks Co., Ltd. American Depositary Shares
$5.70
+0.00
+0.00%
238
$1.36K
EMSmart Share Global Limited American Depositary Shares
$1.36
+0.00
+0.00%
711
$967.00
EMPDEmpery Digital Inc. Common stock
$5.06
+0.06
+1.20%
954
$4.78K
ENGNenGene Holdings Inc. Common Stock
$7.08
-0.21
-2.88%
6.12K
$44.26K
ENGSEnergys Group Limited Ordinary Shares
$1.76
+0.06
+3.52%
2.074K
$3.53K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9779
+0.0109
+1.13%
2.081K
$2.03K
ENSCEnsysce Biosciences, Inc. Common Stock
$1.87
-0.05
-2.60%
3.997K
$7.53K
ENVBEnveric Biosciences, Inc. Common Stock
$5.50
+0.00
+0.00%
1K
$5.50K
ENVXEnovix Corporation Common Stock
$7.72
+0.22
+2.93%
80.242K
$601.85K
EOLSEvolus, Inc. Common Stock
$7.03
+0.00
+0.00%
860
$6.05K
EONREON Resources Inc.
$0.5000
+0.0000
+0.00%
322.674K
$165.45K
EPEmpire Petroleum Corporation
$3.21
+0.00
+0.00%
158
$507.00
EPMEvolution Petroleum Corporation
$4.06
+0.00
+0.00%
263
$1.07K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.19
+0.03
+2.59%
735
$866.00
EPSMEpsium Enterprise Limited Ordinary Shares
$2.65
-0.06
-2.21%
1.037M
$2.76M
EPSNEpsilon Energy Ltd.
$4.89
+0.06
+1.24%
1.609K
$7.82K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$1.34
-0.09
-6.29%
25.887K
$34.57K
EQEquillium, Inc. Common Stock
$1.02
+0.03
+2.98%
3.995K
$3.98K
ERASErasca, Inc. Common Stock
$2.90
+0.04
+1.24%
3.628K
$10.43K
ERICEricsson American Depositary Shares
$9.44
-0.06
-0.63%
35.464K
$335.29K
ERNAEterna Therapeutics Inc. Common Stock
$1.45
-0.01
-0.68%
850
$1.24K
ESPREsperion Therapeutics, Inc.
$2.83
-0.01
-0.26%
6.327K
$17.96K
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.91
+0.00
+0.00%
108
$746.00
ETSElite Express Holding Inc. Class A Common Stock
$0.5350
-0.0020
-0.37%
8.222K
$4.40K
EUenCore Energy Corp.
$2.51
+0.03
+1.21%
10.429K
$25.90K
EVAXEvaxion Biotech A/S American Depositary Share
$5.34
+0.23
+4.50%
883
$4.63K
EVCEntravision Communication
$2.70
-0.01
-0.37%
4.274K
$11.57K
EVCMEverCommerce Inc. Common Stock
$8.09
+0.00
+0.00%
2.745K
$22.49K
EVEXEve Holding, Inc.
$3.85
-0.04
-1.03%
1.551K
$6.03K
EVGNEVOGENE LTD.
$1.19
+0.00
+0.00%
4.547K
$5.41K
EVGOEVgo Inc. Class A Common Stock
$2.90
+0.00
+0.00%
20.936K
$60.72K
EVHEvolent Health, Inc Class A Common Stock
$3.98
-0.02
-0.50%
6.688K
$26.65K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.95
+0.02
+0.34%
5.901K
$35.45K
EVTLVertical Aerospace Ltd.
$4.02
+0.00
+0.00%
5.83K
$23.33K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.19
+0.07
+6.25%
669
$761.00
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.68
+0.00
+0.00%
502
$1.85K
EXFYExpensify, Inc. Class A Common Stock
$1.50
+0.02
+1.35%
437
$649.00
EXKEndeavour Silver Corp.
$7.82
+0.23
+3.03%
26.184K
$202.60K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.1275
-0.0035
-2.67%
43.755K
$5.77K
FAMIFarmmi, Inc.
$1.37
-0.04
-2.84%
350
$486.00
FATFAT Brands Inc. Class A Common Stock
$1.07
+0.00
+0.00%
1.067K
$1.14K
FATEFate Therapeutics, Inc.
$1.03
+0.01
+0.98%
5.384K
$5.54K
FBGLFBS Global Limited Ordinary Shares
$0.5801
-0.0799
-12.11%
71.374K
$45.11K
FBIOFortress Biotech, Inc.
$2.65
-0.00
-0.02%
299
$792.00
FBLGFibroBiologics, Inc. Common Stock
$0.3350
-0.0019
-0.56%
1.349K
$454.00
FBRTFranklin BSP Realty Trust, Inc.
$9.90
+0.00
+0.00%
434
$4.30K
FCELFuelCell Energy Inc NEW (DE)
$6.85
+0.01
+0.15%
33.519K
$226.38K
FCHLFitness Champs Holdings Limited Common Stock
$0.3360
-0.0185
-5.22%
15.437K
$5.33K
FEAM5E Advanced Materials, Inc. Common Stock
$4.24
+0.00
+0.00%
102
$432.00
FEBOFenbo Holdings Limited Ordinary Shares
$0.7796
+0.0000
+0.00%
100
$78.00
FEMYFemasys Inc. Common Stock
$0.7197
-0.0104
-1.42%
102.267K
$73.09K
FFFuture Fuel Corporation
$3.27
+0.00
+0.00%
724
$2.37K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.15
+0.04
+3.60%
96.806K
$108.31K
FGENFibroGen, Inc
$8.55
+0.00
+0.00%
1.25K
$10.69K
FGLFounder Group Limited Ordinary Shares
$0.3377
+0.0067
+2.02%
570.38K
$188.67K
FGNXFundamental Global Inc. Common Stock
$2.72
+0.02
+0.74%
4.443K
$12.00K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.02
+0.00
+0.00%
328
$1.65K
FIEEFiEE, Inc Common Stock
$1.86
-0.07
-3.63%
493
$932.00
FIGSFIGS, Inc.
$9.05
-0.06
-0.66%
1.817K
$16.49K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.80
-0.17
-2.85%
3.439K
$19.99K
FIPFTAI Infrastructure Inc. Common Stock
$4.15
+0.01
+0.24%
23.488K
$97.25K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$3.08
+0.11
+3.70%
328
$999.00
FLNTFluent, Inc. Common Stock
$1.92
+0.00
+0.00%
160
$307.00
FLUXFlux Power Holdings, Inc. Common Stock
$1.76
+0.12
+7.29%
14.425K
$24.52K
FLWS1-800-FLOWERS.COM Inc
$3.27
+0.00
+0.00%
268
$876.00
FLYEFly-E Group, Inc. Common Stock
$4.10
+0.05
+1.23%
810
$3.28K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.6501
-0.0179
-2.68%
5.817K
$3.80K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.42
+0.07
+2.92%
1.043K
$2.52K
FNGRFingerMotion, Inc. Common Stock
$1.50
+0.04
+2.74%
9.233K
$13.95K
FNKOFunko, Inc. Class A Common Stock
$3.02
+0.01
+0.33%
2.279K
$6.87K
FOLDAmicus Therapeutics, Inc
$9.58
-0.01
-0.11%
19.45K
$186.52K
FORAForian Inc. Common Stock
$2.11
+0.00
+0.00%
1.71K
$3.61K
FOSLFossil Group, Inc.
$1.88
-0.02
-1.05%
200
$378.00
FPIFarmland Partners Inc.
$9.45
-0.05
-0.53%
1.13K
$10.73K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.6716
-0.0048
-0.71%
5.274K
$3.56K
FSCOFS Credit Opportunities Corp.
$6.36
+0.06
+0.95%
3.622K
$22.91K
FSMFORTUNA Silver Mines Inc.
$8.50
+0.19
+2.29%
12.873K
$108.29K
FSPFranklin Street Properties Corp
$0.9666
+0.0029
+0.30%
2.804K
$2.71K
FTEKFuel Tech, Inc.
$1.72
-0.01
-0.64%
4.872K
$8.50K
FTELFitell Corporation Ordinary Shares
$0.7690
-0.0524
-6.38%
37.71K
$29.75K
FTFTFuture FinTech Group Inc.
$1.10
+0.01
+0.92%
653
$711.00
FTRKFAST TRACK GROUP Ordinary shares
$0.4200
+0.0179
+4.45%
5.74K
$2.30K
FUBOfuboTV Inc.
$3.57
+0.05
+1.28%
1.334M
$4.72M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.93
+0.01
+0.33%
1.807K
$5.29K
FULCFulcrum Therapeutics, Inc. Common Stock
$9.73
+0.00
+0.00%
5.978K
$58.17K
FUSEFusemachines Inc. Common stock
$1.61
+0.00
+0.00%
200
$322.00
FWDIForward Industries, Inc. Common Stock
$8.51
+0.00
+0.00%
377
$3.21K
GALTGalectin Therapeutics Inc.
$6.29
+0.10
+1.56%
5.94K
$37.31K
GAMEGameSquare Holdings, Inc. Common Stock
$0.5211
+0.0262
+5.29%
329.647K
$168.81K
GANXGain Therapeutics, Inc. Common Stock
$2.80
-0.03
-1.06%
11.987K
$33.85K
GAUZGauzy Ltd. Ordinary Shares
$2.15
-0.17
-7.33%
8.859K
$20.07K
GBRNew Concept Energy Inc
$0.7956
+0.0000
+0.00%
269
$214.00
GBTGGlobal Business Travel Group, Inc.
$6.98
+0.00
+0.00%
5.26K
$36.72K
GCTSGCT Semiconductor Holding, Inc.
$1.34
-0.01
-0.74%
665
$898.00
GDCGD Culture Group Limited Common Stock
$4.47
-0.02
-0.45%
1.985K
$8.91K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.89
+0.10
+3.58%
9.913K
$27.74K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.95
-0.03
-1.46%
1.857K
$3.65K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$8.15
+0.00
+0.00%
13.12K
$106.93K
GECCGreat Elm Capital. Corp. Common Stock
$7.47
+0.00
+0.00%
150
$1.12K
GENIGenius Sports Limited
$8.96
-0.07
-0.78%
11.485K
$103.76K
GERNGeron Corp
$1.10
-0.01
-0.90%
17.835K
$19.76K
GETYGetty Images Holdings, Inc.
$1.45
+0.01
+0.69%
3.509K
$5.07K
GEVOGevo, Inc.
$1.92
-0.03
-1.54%
21.989K
$42.26K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.7613
+0.0013
+0.17%
20.983K
$16.45K
GGBGerdau S.A.
$3.45
-0.02
-0.65%
300
$1.04K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.90
-0.06
-3.10%
826
$1.59K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.84
+0.01
+0.55%
736
$1.36K
GIFTRDE, Inc. Common Stock
$1.17
+0.02
+1.74%
700
$805.00
GIPRGeneration Income Properties Inc. Common Stock
$0.9181
+0.0000
+0.00%
184
$169.00
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.53
+0.00
+0.00%
100
$153.00
GLBSGlobus Maritime Limited
$1.18
+0.00
+0.00%
118
$140.00
GLDGGoldMining Inc.
$1.43
+0.06
+4.01%
28.208K
$39.45K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4371
+0.0086
+2.01%
9.017K
$3.87K
GLMDGalmed Pharmaceuticals Ltd.
$1.00
-0.08
-7.41%
287.17K
$303.56K
GLSIGreenwich LifeSciences, Inc.
$8.60
+0.60
+7.50%
1.121K
$9.04K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$2.98
-0.04
-1.32%
4.571K
$11.64K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8413
-0.0501
-5.62%
2.564K
$2.27K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.54
+0.00
+0.00%
200
$308.00
GNLGlobal Net Lease, Inc.
$7.93
+0.00
+0.00%
2.863K
$22.70K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.84
+0.05
+1.79%
17.282K
$47.64K
GNLXGenelux Corporation Common Stock
$5.06
+0.00
+0.00%
2.841K
$14.38K
GNPXGenprex, Inc. Common Stock
$3.72
+0.03
+0.81%
14.633K
$52.43K
GNSGenius Group Limited
$0.6664
-0.0136
-2.00%
569.122K
$381.81K
GNSSGenasys Inc. Common Stock
$2.26
+0.12
+5.79%
7.65K
$16.31K
GNTAGenenta Science S.p.A. American Depositary Shares
$2.00
+0.01
+0.50%
2.202K
$4.39K
GNWGenworth Financial, Inc.
$8.41
+0.00
+0.00%
1.872K
$15.74K
GOCOGoHealth, Inc. Class A Common Stock
$2.47
+0.00
+0.00%
402
$993.00
GOGOGogo Inc.
$7.00
+0.21
+3.09%
22.656K
$157.48K
GOROGold Resource Corporation
$0.6802
-0.0138
-1.99%
6.658K
$4.54K
GORVLazydays Holdings, Inc. Common Stock
$1.11
+0.00
+0.00%
1.816K
$1.99K
GOSSGossamer Bio, Inc. Common Stock
$3.06
+0.01
+0.33%
29.564K
$90.22K
GOVXGeoVax Labs, Inc. New
$0.4085
-0.0003
-0.07%
4.709K
$1.96K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.73
+0.00
+0.00%
1K
$2.73K
GPROGoPro, Inc.
$1.54
-0.01
-0.69%
11.206K
$17.35K
GPUSHyperscale Data, Inc.
$0.2379
-0.0021
-0.88%
3.165M
$777.96K
GRABGrab Holdings Limited Class A Ordinary Shares
$5.34
+0.02
+0.38%
22.815M
$121.37M
GRCEGrace Therapeutics, Inc. Common Stock
$3.16
-0.00
0.00%
500
$1.58K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.28
-0.04
-3.00%
7.507K
$9.82K
GRIGRI Bio, Inc. Common Stock
$1.79
+0.00
+0.00%
8.474K
$15.35K
GRNTGranite Ridge Resources, Inc.
$5.16
+0.00
+0.00%
6.804K
$35.11K
GROBrazil Potash Corp.
$1.98
-0.01
-0.50%
1.5K
$2.99K
GROYGold Royalty Corp.
$3.80
+0.04
+1.06%
21.212K
$79.83K
GRWGGROW GENERATION CORP
$1.51
+0.00
+0.00%
5K
$7.55K
GSBDGoldman Sachs BDC, Inc.
$9.50
+0.03
+0.32%
1.601K
$15.17K
GSITGSI Technology
$7.47
+0.13
+1.77%
5.243K
$38.62K
GSIWGarden Stage Limited Ordinary Shares
$0.1386
+0.0000
+0.00%
16.101K
$2.24K
GSMFerroglobe PLC Ordinary Shares
$4.31
+0.08
+1.89%
14.789K
$62.65K
GTGoodyear Tire & Rubber
$7.88
+0.02
+0.25%
109.382K
$859.73K
GTBPGT Biopharma Inc. Common Stock
$0.6555
-0.0040
-0.61%
109.865K
$74.73K
GTEGran Tierra Energy Inc.
$4.38
-0.05
-1.09%
699
$3.08K
GTMZoomInfo Technologies Inc Common Stock
$9.42
+0.03
+0.32%
69.916K
$656.51K
GTNGray Television, Inc.
$4.78
-0.03
-0.59%
1.306K
$6.27K
GUTSFractyl Health, Inc. Common Stock
$1.36
-0.03
-2.21%
20.192K
$28.50K
GVVisionary Holdings Inc. Common Shares
$1.28
+0.00
+0.00%
5.345K
$6.82K
GWHESS Tech, Inc.
$2.63
+0.10
+3.95%
5.975K
$15.16K
GWRSGlobal Water Resources, Inc.
$8.50
+0.00
+0.00%
488
$4.15K
GXAIGaxos.ai Inc. Common Stock
$1.17
-0.00
-0.03%
1.4K
$1.64K
GYREGyre Therapeutics, Inc. Common Stock
$7.67
+0.00
+0.00%
186
$1.43K
HAFNHafnia Limited
$6.59
+0.09
+1.38%
10.083K
$66.30K
HAINHain Celestial Group Inc
$1.20
+0.00
+0.00%
2.963K
$3.56K
HBIHanesbrands, Inc.
$6.51
+0.00
+0.00%
1.259K
$8.20K
HBIOHarvard Bioscience Inc
$0.6368
+0.0066
+1.05%
43.468K
$27.51K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4160
+0.0080
+1.96%
5.104K
$2.05K
HCATHealth Catalyst, Inc Common Stock
$2.17
+0.00
+0.00%
1.802K
$3.91K
HCTIHealthcare Triangle, Inc. Common Stock
$2.08
+0.00
+0.00%
4.665K
$9.74K
HCWBHCW Biologics Inc. Common Stock
$2.47
+0.10
+4.22%
3.163K
$7.58K
HDSNHudson Technologies Inc
$6.75
+0.00
+0.00%
11.76K
$79.36K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.17
+0.00
+0.00%
548
$1.19K
HIHOHighway Holdings Ltd
$1.31
+0.00
+0.00%
300
$393.00
HIMXHimax Technologies, Inc.
$7.30
+0.10
+1.39%
1.142K
$8.25K
HITHealth In Tech, Inc. Class A Common Stock
$1.38
-0.01
-0.72%
2.67K
$3.70K
HITIHigh Tide Inc. Common Shares
$2.73
-0.01
-0.42%
725
$1.98K
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.51
+0.03
+0.72%
362.654K
$1.27M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.53
-0.03
-1.92%
6.477K
$9.88K
HKITHitek Global Inc. Class A Ordinary Share
$1.80
+0.00
+0.00%
200
$360.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.15
-0.04
-3.36%
1.982K
$2.32K
HLFHerbalife Ltd.
$8.95
+0.00
+0.00%
2.371K
$21.22K
HLITHarmonic Inc
$9.28
+0.00
+0.00%
31.42K
$291.58K
HLLYHolley Inc.
$3.87
+0.00
+0.00%
100
$387.00
HLMNHillman Solutions Corp. Common Stock
$8.05
+0.00
+0.00%
34.123K
$274.69K
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.61
+0.00
+0.00%
441
$4.24K
HLPHongli Group Inc. Ordinary Shares
$1.56
+0.00
+0.01%
1.684K
$2.63K
HLXHelix Energy Solutions Group, Inc.
$6.50
+0.00
+0.00%
27.074K
$175.98K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.18
+0.00
+0.00%
1.4K
$1.64K
HNSTThe Honest Company, Inc. Common Stock
$2.72
+0.05
+1.87%
58.861K
$158.12K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$3.35
+0.04
+1.21%
13.163K
$42.93K
HOPEHope Bancorp, Inc.
$9.91
+0.00
+0.00%
1.517K
$15.03K
HOTHHoth Therapeutics, Inc. Common Stock
$1.15
-0.03
-2.54%
3.294K
$3.82K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.34
+0.01
+0.75%
105.4K
$146.79K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9390
+0.0390
+4.33%
907
$834.00
HPPHudson Pacific Properties, Inc.
$1.77
-0.06
-3.02%
410
$739.00
HQIHireQuest, Inc. Common Stock (DE)
$9.44
+0.00
+0.00%
300
$2.83K
HRTXHeron Therapeutics, Inc.
$1.12
+0.00
+0.00%
140
$157.00
HRZNHorizon Technology Finance Corporation
$6.41
+0.05
+0.72%
4.342K
$27.99K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$4.09
+0.09
+2.25%
27.792K
$115.73K
HSHPHimalaya Shipping Ltd.
$8.24
+0.00
+0.00%
121
$997.00
HTCRHeartcore Enterprises, Inc. Common Stock
$0.5055
-0.0045
-0.88%
14.719K
$7.42K
HTLDHeartland Express Inc
$7.28
+0.00
+0.00%
7.071K
$51.48K
HTZHertz Global Holdings, Inc Common Stock
$5.24
+0.02
+0.38%
85.632K
$446.79K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.15
-0.02
-1.71%
1.395K
$1.63K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.18
+0.00
+0.00%
100
$118.00
HUMAHumacyte, Inc. Common Stock
$1.20
-0.01
-0.83%
23.006K
$27.56K
HUNHuntsman Corporation
$8.43
+0.16
+1.93%
6.102K
$50.50K
HURATuHURA Biosciences, Inc. Common Stock
$1.92
-0.02
-1.02%
1.497K
$2.89K
HUSAHouston American Energy Corp
$5.35
-0.01
-0.19%
450
$2.41K
HUYAHUYA Inc.
$2.77
+0.01
+0.36%
3.05K
$8.43K
HWHHWH International Inc. Common Stock
$1.58
+0.00
+0.00%
555
$877.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5782
-0.0118
-2.00%
9.662K
$5.61K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.72
+0.00
+0.00%
1.2K
$2.06K
HYFTMindWalk Holdings Corp. Common Stock
$1.70
+0.00
+0.00%
700
$1.19K
HYLNHyliion Holdings Corp.
$1.72
+0.04
+2.38%
13.529K
$22.54K
HYPDHyperion DeFi, Inc. Common Stock
$4.85
-0.11
-2.22%
3.032K
$14.84K
HYPRHyperfine, Inc. Class A Common Stock
$1.07
-0.02
-1.83%
4.15K
$4.48K
IAUXi-80 Gold Corp.
$1.06
+0.01
+0.95%
18.854K
$19.86K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.78
+0.04
+2.30%
5.215K
$9.20K
IBIOiBio, Inc.
$1.23
+0.02
+1.64%
17.632K
$21.15K
IBOImpact BioMedical, Inc.
$0.4449
+0.0000
+0.00%
2.429K
$1.06K
IBRXImmunityBio, Inc. Common Stock
$2.12
+0.02
+0.95%
166.912K
$349.76K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7300
-0.0072
-0.98%
27.475K
$20.20K
ICGIntchains Group Limited American Depositary Shares
$1.61
-0.01
-0.62%
5.391K
$8.63K
ICLICL Group Ltd.
$5.46
+0.07
+1.30%
29.882K
$164.16K
ICONIcon Energy Corp. Common stock
$1.11
-0.02
-1.77%
1.675K
$1.89K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3277
-0.0141
-4.13%
31.575K
$10.27K
IDNIntellicheck, Inc. Common Stock
$6.80
+0.00
+0.00%
7.086K
$48.01K
IEPIcahn Enterprises L.P
$7.95
-0.02
-0.25%
3.636K
$28.95K
IFBDInfobird Co., Ltd Ordinary Shares
$1.11
+0.00
+0.00%
100
$111.00
IFRXInflaRx N.V. Common Stock
$1.26
+0.01
+0.78%
6.585K
$8.39K
IGCIGC Pharma, Inc.
$0.3300
-0.0050
-1.49%
13.635K
$4.59K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.98
+0.05
+1.71%
850
$2.50K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.91
-0.08
-2.01%
24.892K
$99.31K
IHSIHS Holding Limited
$6.35
+0.00
+0.00%
453
$2.88K
IHTInnSuites Hospitality Trust
$1.43
+0.12
+9.16%
330
$451.00
IIIInformation Services Group, Inc.
$5.07
+0.00
+0.00%
626
$3.17K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9604
+0.0000
+0.00%
100
$96.00
ILLRTriller Group Inc. Common Stock
$0.4750
+0.0000
+0.00%
8.914K
$4.23K
IMCCIM Cannabis Corp. Common Shares
$1.34
+0.01
+0.75%
127.735K
$171.85K
IMGCIMG Inc. Common Stock
$0.1555
-0.0064
-3.95%
36.424K
$5.58K
IMMPImmutep Limited American Depositary Shares
$1.75
+0.00
+0.02%
1.027K
$1.81K
IMMRImmersion Corp
$6.13
+0.00
+0.00%
2.531K
$15.52K
IMMXImmix Biopharma, Inc. Common Stock
$4.17
-0.36
-7.95%
522
$2.28K
IMPPImperial Petroleum Inc. Common Shares
$6.22
-0.01
-0.16%
1.473K
$9.10K
IMRNImmuron Limited American Depositary Shares
$1.41
-0.09
-6.00%
4.958K
$7.41K
IMRXImmuneering Corporation Class A Common Stock
$7.13
-0.02
-0.28%
2.115K
$15.05K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7590
+0.0390
+5.42%
10.831K
$7.82K
IMUXImmunic, Inc. Common Stock
$0.7402
-0.0397
-5.09%
23.173K
$17.96K
INABIN8bio, Inc. Common Stock
$1.66
-0.01
-0.58%
1.544K
$2.58K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.6800
-0.0292
-4.12%
416
$295.00
INCRIntercure Ltd. Ordinary Shares
$1.30
+0.00
+0.00%
819
$1.07K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.44
+0.00
+0.00%
89.27K
$305.49K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7870
+0.0000
+0.00%
100
$79.00
INFUInfuSystem Holdings, Inc.
$9.31
+0.00
+0.00%
266
$2.48K
INGNInogen Inc
$6.85
+0.00
+0.00%
695
$4.76K
INHDInno Holdings Inc. Common Stock
$0.7527
+0.0129
+1.74%
6.689K
$4.90K
INLFINLIF LIMITED Ordinary Shares
$0.6803
+0.0000
+0.00%
100
$68.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.39
-0.06
-4.14%
28.356K
$40.67K
INMBINmune Bio Inc. Common stock
$1.51
+0.01
+0.67%
3.754K
$5.70K
INNSummit Hotel Properties, Inc.
$5.14
+0.00
+0.00%
405
$2.08K
INNVInnovAge Holding Corp. Common Stock
$5.13
+0.00
+0.00%
300
$1.54K
INOInovio Pharmaceuticals, Inc.
$1.94
+0.05
+2.60%
12.668K
$24.06K
INTRInter & Co. Inc. Class A Common Shares
$8.95
+0.07
+0.79%
24.361K
$216.35K
INTSIntensity Therapeutics, Inc. Common stock
$0.4403
+0.0103
+2.40%
47.194K
$20.45K
INTTinTEST Corporation
$7.37
+0.00
+0.00%
2.1K
$15.48K
INTZIntrusion Inc New
$1.41
+0.00
+0.00%
373
$526.00
INUVInuvo, Inc.
$2.58
+0.00
+0.00%
229
$591.00
INVInnventure, Inc. Common Stock
$3.76
+0.07
+1.90%
3.78K
$14.14K
INVEIdentive, Inc.
$3.43
+0.01
+0.29%
325
$1.11K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.34
+0.03
+2.29%
33.751K
$44.92K
IOBTIO Biotech, Inc. Common Stock
$0.8250
+0.0004
+0.05%
29.692K
$23.63K
IONRioneer Ltd American Depositary Shares
$4.39
+0.00
+0.00%
259
$1.14K
IOTRiOThree Limited Ordinary Shares
$3.10
+0.00
+0.00%
100
$310.00
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.44
+0.00
+0.00%
23.189K
$56.33K
IPDNProfessional Diversity Network, Inc.
$1.88
-0.08
-4.08%
14.377K
$26.82K
IPHAInnate Pharma S.A. ADS
$1.79
+0.00
+0.00%
100
$179.00
IPSCCentury Therapeutics, Inc. Common Stock
$0.4894
+0.0344
+7.56%
3.425K
$1.58K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$9.91
+0.04
+0.35%
2.1K
$20.74K
IPWRIdeal Power Inc.
$3.51
-0.29
-7.63%
720
$2.65K
IQiQIYI, Inc. American Depositary Shares
$2.16
-0.04
-1.82%
6.312K
$13.79K
IQSTIQSTEL INC. Common Stock
$4.38
+0.00
+0.00%
145
$636.00
IRBTiRobot Corporation
$1.83
+0.06
+3.39%
6.012K
$10.73K
IRDOpus Genetics, Inc. Common Stock
$1.80
-0.07
-3.74%
1.076K
$1.99K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$2.97
-0.14
-4.50%
20.968K
$62.67K
ISPCiSpecimen Inc. Common Stock
$0.5506
-0.0109
-1.94%
400
$223.00
ISPRIspire Technology Inc. Common Stock
$2.04
+0.00
+0.00%
142
$290.00
ITPIT Tech Packaging, Inc.
$0.2300
-0.0039
-1.67%
2.649K
$598.00
ITRGIntegra Resources Corp.
$2.99
+0.04
+1.36%
2.241K
$6.76K
ITRMIterum Therapeutics plc Ordinary Share
$0.3953
-0.0086
-2.13%
53.096K
$21.14K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.52
-0.02
-0.27%
70.408K
$530.67K
IVDAIveda Solutions, Inc. Common Stock
$0.7500
+0.0156
+2.12%
2.999K
$2.20K
IVFINVO Fertility, Inc. Common Stock
$0.4280
+0.0010
+0.23%
80.078K
$32.70K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.1485
-0.1348
-47.58%
44.168M
$8.49M
IVRInvesco Mortgage Capital Inc.
$7.65
+0.01
+0.10%
2.332K
$17.80K
IVVDInvivyd, Inc. Common Stock
$2.57
+0.04
+1.58%
212.128K
$531.48K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3500
+0.0080
+2.34%
605.891K
$208.11K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9648
+0.0037
+0.38%
5.86K
$5.64K
JAGXJaguar Health, Inc.
$1.61
-0.05
-2.95%
16.651K
$25.94K
JBIJanus International Group, Inc.
$5.90
+0.00
+0.00%
404
$2.38K
JBLUJetBlue Airways Corp
$4.14
+0.00
+0.00%
92.353K
$381.82K
JDZGJIADE LIMITED Common stock
$1.34
+0.00
+0.00%
100
$134.00
JELDJELD-WEN Holding, Inc.
$1.86
+0.03
+1.64%
3.553K
$6.58K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2610
+0.0036
+1.40%
299.702K
$84.18K
JFINJiayin Group Inc. American Depositary Shares
$8.50
-0.03
-0.35%
6.25K
$53.28K
JFU9F Inc. American Depositary Shares
$4.40
+0.00
+0.00%
250
$1.10K
JLJ-Long Group Limited Ordinary Shares
$4.83
+0.00
+0.00%
124
$599.00
JLHLJulong Holding Limited Class A Ordinary Shares
$3.23
-0.17
-5.00%
14.715K
$49.92K
JRSHJerash Holdings (US), Inc. Common Stock
$3.20
+0.00
+0.00%
500
$1.60K
JRVRJames River Group Holdings, Ltd
$5.69
+0.04
+0.71%
548
$3.11K
JSPRJasper Therapeutics, Inc. Common Stock
$1.80
+0.00
+0.00%
1.089K
$1.96K
JTAIJet.AI Inc. Common Stock
$1.67
-0.03
-1.76%
528
$891.00
JUNSJupiter Neurosciences, Inc. Common Stock
$1.24
+0.00
+0.00%
196
$243.00
JXGJX Luxventure Limited Common Stock
$0.5140
+0.0000
+0.00%
200
$103.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$3.13
+0.28
+9.82%
2.275K
$6.54K
JYNTThe Joint Corp.
$8.43
+0.00
+0.00%
204
$1.72K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.2099
-0.0202
-8.78%
1.04M
$221.63K
KALAKALA BIO, Inc. Common Stock
$0.6845
+0.0000
+0.00%
350
$240.00
KAPAKairos Pharma, Ltd.
$0.7670
-0.0028
-0.36%
78.479K
$57.40K
KAVLKaival Brands Innovations Group, Inc
$0.4893
+0.0000
+0.00%
160
$78.00
KDKKodiak AI, Inc. Common Stock
$6.86
+0.11
+1.63%
1.127K
$7.65K
KELYAKelly Services Inc
$8.46
+0.00
+0.00%
3.452K
$29.20K
KGEIKolibri Global Energy Inc. Common Stock
$4.17
+0.00
+0.00%
554
$2.31K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4546
+0.0088
+1.97%
74.896K
$32.96K
KITTNauticus Robotics, Inc. Common stock
$1.09
-0.03
-2.68%
57.594K
$65.58K
KLCKinderCare Learning Companies, Inc.
$3.76
+0.00
+0.00%
261
$981.00
KLRSKalaris Therapeutics, Inc. Common Stock
$6.36
-0.04
-0.63%
399
$2.55K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4526
-0.0284
-5.90%
13.3K
$6.12K
KLTRKaltura, Inc. Common Stock
$1.56
-0.02
-1.27%
7.834K
$12.24K
KMDAKamada Ltd
$6.97
+0.00
+0.00%
724
$5.05K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.01
+0.00
+0.00%
100
$101.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9731
+0.0000
+0.00%
100
$97.00
KNOPKNOT OFFSHORE PARTNERS LP
$9.68
+0.00
+0.00%
100
$968.00
KNRXKNOREX LTD.
$1.66
+0.00
+0.00%
100
$166.00
KODKEASTMAN KODAK COMPANY
$7.19
+0.05
+0.70%
2.543K
$18.16K
KOPNKopin Corp
$2.42
+0.00
+0.00%
20.943K
$50.64K
KOSKosmos Energy Ltd.
$1.37
+0.00
+0.00%
52.849K
$72.36K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.07
+0.00
+0.00%
2.543K
$5.26K
KPTIKaryopharm Therapeutics Inc.
$6.24
+0.00
+0.00%
373
$2.33K
KREFKKR Real Estate Finance Trust Inc.
$8.13
+0.00
+0.00%
1.086K
$8.83K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.47
+0.00
+0.00%
326
$1.46K
KRNYKearny Financial Corporation
$6.32
+0.00
+0.00%
4.817K
$30.44K
KRROKorro Bio, Inc. Common Stock
$6.12
-0.10
-1.61%
9.271K
$57.15K
KSCPKnightscope, Inc. Class A Common Stock
$4.94
-0.21
-4.00%
2.758K
$14.07K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6676
+0.0032
+0.48%
1.301K
$867.00
KULRKULR Technology Group, Inc.
$2.51
-0.19
-7.04%
468.949K
$1.22M
KWKENNEDY-WILSON HOLDINGS, INC.
$9.47
+0.00
+0.00%
3.685K
$34.90K
KWMK Wave Media, Ltd. Ordinary Shares
$1.30
+0.00
+0.00%
5.163K
$6.70K
KXINKaixin Holdings Ordinary Shares
$0.2772
-0.0129
-4.45%
1.574M
$435.23K
KYTXKyverna Therapeutics, Inc. Common Stock
$7.92
+0.09
+1.15%
5.814K
$45.64K
KZIAKazia Therapeutics Limited American Depositary Shares
$8.12
+2.02
+33.11%
10.747M
$97.47M
LABStandard BioTools Inc. Common Stock
$1.26
+0.02
+1.61%
6.294K
$7.79K
LACLithium Americas Corp.
$5.09
+0.06
+1.23%
328.626K
$1.65M
LAESSEALSQ Corp Ordinary Shares
$4.32
+0.16
+3.85%
334.231K
$1.41M
LANDGladstone Land Corporation
$9.38
+0.00
+0.00%
2.514K
$23.58K
LARLithium Argentina AG
$4.93
+0.13
+2.71%
8.402K
$40.81K
LASELaser Photonics Corporation Common Stock
$3.15
+0.00
+0.00%
100
$315.00
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.8661
+0.0001
+0.01%
62.224K
$54.94K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6740
+0.0180
+2.74%
3.2K
$2.12K
LCFYLocafy Limited Ordinary Share
$3.55
+0.00
+0.00%
400
$1.42K
LCTXLineage Cell Therapeutics, Inc.
$1.78
+0.01
+0.56%
1.433K
$2.52K
LDIloanDepot, Inc.
$2.64
+0.03
+1.08%
2.785K
$7.27K
LEDSSemiLEDS Corporation
$2.25
+0.03
+1.35%
268
$599.00
LEGLeggett & Platt, Inc.
$8.76
+0.00
+0.00%
1.249K
$10.94K
LESLLeslie's, Inc. Common Stock
$2.98
+0.00
+0.00%
100
$298.00
LFCRLifecore Biomedical, Inc. Common Stock
$7.60
+0.00
+0.00%
500
$3.80K
LFMDLifeMD, Inc. Common Stock
$4.10
+0.01
+0.24%
32.919K
$133.44K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$5.55
-0.85
-13.28%
379.306K
$2.42M
LFSTLifeStance Health Group, Inc. Common Stock
$6.20
+0.00
+0.00%
385
$2.39K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.48
+0.00
+0.00%
447
$2.90K
LFWDReWalk Robotics Ltd
$0.6366
+0.0453
+7.66%
2.193K
$1.34K
LGCBLinkage Global Inc Ordinary Shares
$2.03
+0.00
+0.00%
100
$203.00
LGCLLucas GC Limited Ordinary Shares
$2.25
+0.00
+0.00%
1.793K
$4.03K
LGHLLion Group Holding Ltd. American Depositary Share
$0.6890
-0.0025
-0.36%
5.804K
$4.00K
LGOLargo Inc. Common Shares
$0.9600
+0.0000
+0.00%
2K
$1.92K
LGPSLogProstyle Inc.
$1.07
+0.00
+0.00%
1.11K
$1.17K
LGVNLongeveron Inc. Common Stock
$0.6447
+0.0117
+1.85%
4.101K
$2.62K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.71
+0.00
+0.00%
8.049K
$13.70K
LICNLichen China Limited Class A Ordinary Shares
$3.12
+0.00
+0.00%
849
$2.65K
LIDRAEye, Inc. Class A Common Stock
$2.45
-0.03
-1.21%
31.695K
$79.01K
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.27
+0.00
+0.00%
255
$2.11K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$1.13
+0.00
+0.00%
7.493K
$8.46K
LINKInterlink Electronics, Inc. Common Stock
$4.02
+0.00
+0.00%
143
$575.00
LIONLionsgate Studios Corp. Common Shares
$6.90
+0.00
+0.00%
430
$2.97K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.79
+0.00
+0.00%
220
$394.00
LITMSnow Lake Resources Ltd. Common Shares
$2.74
+0.08
+3.01%
6.256K
$16.68K
LITSLite Strategy, Inc. Common Stock
$2.01
+0.11
+5.79%
3.587K
$6.86K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$4.47
-0.01
-0.12%
9K
$40.32K
LMFALM Funding America, Inc. Common Stock
$0.8800
-0.0200
-2.22%
30.329K
$26.57K
LNAILunai Bioworks Inc. Common Stock
$1.08
-0.07
-6.09%
14.413K
$16.59K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3419
-0.0067
-1.92%
870
$300.00
LNSRLENSAR, Inc. Common Stock
$9.97
+0.00
+0.00%
1.175K
$11.72K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4881
-0.0154
-3.06%
883.1K
$451.28K
LODEComstock Inc.
$3.24
+0.02
+0.62%
1.27K
$4.08K
LOOPLoop Industries, Inc. Common Stock
$1.07
+0.00
+0.00%
7.116K
$7.95K
LPALogistic Properties of the Americas
$3.06
+0.00
+0.00%
500
$1.53K
LPCNLipocine Inc.
$3.23
+0.01
+0.31%
1.142K
$3.68K
LPLLG Display Co. Ltd.
$4.25
+0.00
+0.00%
2.7K
$11.48K
LPSNLivePerson Inc
$5.07
-0.04
-0.78%
1.43K
$7.30K
LPTHLightpath Technologies Inc
$6.80
-0.03
-0.44%
38.93K
$265.97K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.00
+0.00%
898
$1.17K
LRHCLa Rosa Holding Corp. Common Stock
$2.59
+0.00
+0.00%
295
$764.00
LRMRLarimar Therapeutics, Inc. Common Stock
$3.33
-0.07
-2.06%
5.246K
$17.78K
LSHLakeside Holding Limited Common Stock
$0.9200
+0.0000
+0.00%
100
$92.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.57
+0.01
+0.34%
18.951K
$48.53K
LUCDLucid Diagnostics Inc. Common Stock
$1.07
+0.02
+1.90%
1.902K
$2.00K
LUCKLucky Strike Entertainment Corporation
$7.30
-0.01
-0.14%
1.855K
$13.56K
LUCYInnovative Eyewear, Inc. Common Stock
$1.55
-0.01
-0.64%
1.7K
$2.65K
LUMNLumen Technologies, Inc.
$7.62
+0.00
+0.00%
50.569K
$385.07K
LUNGPulmonx Corporation Common Stock
$1.45
+0.05
+3.57%
3.934K
$5.55K
LUNRIntuitive Machines, Inc. Class A Common Stock
$9.30
+0.08
+0.87%
91.566K
$865.18K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.25
-0.07
-0.75%
4.711K
$43.25K
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.71
-0.10
-5.52%
2.137K
$3.71K
LVWRLiveWire Group, Inc.
$4.24
+0.00
+0.00%
100
$424.00
LWLGLightwave Logic, Inc. Common Stock
$4.48
+0.03
+0.67%
15.294K
$68.47K
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.79
-0.19
-4.77%
272.721K
$1.06M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3550
+0.0000
+0.00%
118
$42.00
LXEOLexeo Therapeutics, Inc. Common Stock
$9.19
+0.01
+0.11%
13.066K
$120.69K
LXRXLexicon Pharmaceuticals, Inc.
$1.47
+0.05
+3.52%
2.09K
$3.07K
LXULSB INDUSTRIES INC
$9.25
+0.00
+0.00%
972
$8.99K
LYGLloyds Banking Group PLC
$4.65
-0.08
-1.67%
13.205K
$61.46K
LYRALyra Therapeutics, Inc. Common Stock
$3.62
+0.00
+0.00%
520
$1.88K
LZLegalZoom.com, Inc. Common Stock
$9.36
-0.05
-0.53%
14.138K
$133.03K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$3.12
+0.00
+0.00%
165.514K
$525.47K
MAGHMagnitude International Ltd Ordinary Shares
$2.97
+0.05
+1.71%
4.342K
$12.68K
MAGNMagnera Corporation
$8.12
+0.07
+0.87%
840.73K
$6.77M
MAIAMAIA Biotechnology, Inc.
$1.01
+0.00
+0.33%
1.669K
$1.67K
MAMOMassimo Group Common Stock
$3.81
+0.01
+0.26%
535
$2.01K
MAPSWM Technology, Inc. Class A Common Stock
$0.8300
+0.0022
+0.27%
13.317K
$11.21K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.5200
+0.0203
+4.06%
3.755K
$1.90K
MASS908 Devices Inc. Common Stock
$5.35
+0.00
+0.00%
1.286K
$6.88K
MBCMasterBrand, Inc.
$9.50
+0.06
+0.63%
23.276K
$221.09K
MBIMBIA Inc.
$7.70
+0.06
+0.79%
1.1K
$8.46K
MBIOMustang Bio, Inc.
$1.19
-0.04
-3.25%
3.129K
$3.72K
MBOTMicrobot Medical, Inc. Common Stock
$2.00
+0.00
+0.00%
59.488K
$118.23K
MBRXMoleculin Biotech, Inc.
$0.4299
+0.0099
+2.36%
42.946K
$18.03K
MCHXMarchex, Inc. Class B
$1.53
-0.44
-22.45%
14.281K
$24.26K
MCRPMicropolis Holding Company
$1.38
+0.10
+7.81%
18.071K
$23.52K
MCTRCTRL Group Limited Ordinary Shares
$1.09
+0.00
+0.00%
122
$133.00
MCWMister Car Wash, Inc.
$5.01
-0.03
-0.60%
3.898K
$19.64K
MDAISpectral AI, Inc. Class A Common Stock
$1.44
+0.03
+2.13%
3.273K
$4.75K
MDCXMedicus Pharma Ltd. Common Stock
$2.15
-0.01
-0.46%
410
$883.00
MDIAMediaco Holding Inc. Class A Common Stock
$0.9671
+0.0000
+0.00%
200
$193.00
MDXGMiMedx Group, Inc
$6.72
+0.00
+0.00%
515
$3.46K
MDXHMDxHealth SA Ordinary Shares
$3.15
+0.00
+0.00%
515
$1.62K
MEGLMagic Empire Global Limited Ordinary Shares
$1.34
+0.03
+2.24%
200
$265.00
MEHAFunctional Brands, Inc. Common Stock
$0.4034
-0.0452
-10.08%
682.928K
$300.01K
MERCMercer International Inc
$1.57
+0.02
+1.29%
5.401K
$8.47K
MESAMesa Air Group, Inc. Common Stock
$1.63
+0.00
+0.00%
200
$326.00
MFAMFA Financial, Inc
$9.02
+0.01
+0.11%
1.253K
$11.30K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$6.50
-0.08
-1.22%
601
$3.92K
MFINMedallion Financial Corp
$9.48
+0.00
+0.00%
700
$6.64K
MGNMegan Holdings Limited Ordinary Shares
$1.66
-0.06
-3.49%
13.924K
$23.13K
MGNXMacroGenics, Inc.
$1.51
+0.00
+0.00%
500
$755.00
MGRXMangoceuticals, Inc. Common Stock
$1.21
-0.05
-3.97%
8.203K
$9.94K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.75
+0.00
+0.00%
2.236K
$17.33K
MGXMetagenomi, Inc. Common Stock
$1.67
+0.00
+0.00%
3.046K
$5.09K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.2229
+0.0026
+1.18%
16.5K
$3.67K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.5399
+0.0309
+6.07%
17.974K
$9.48K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4300
-0.0141
-3.17%
13.245K
$5.79K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.35
-0.06
-4.26%
4.546K
$6.25K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.40
-0.00
-0.05%
38.604K
$92.32K
MITKMitek Systems, Inc.
$8.72
+0.00
+0.00%
1.86K
$16.22K
MITQMoving iMage Technologies, Inc.
$0.6150
-0.0276
-4.30%
470
$302.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1600
+0.0000
+0.00%
201.475K
$33.58K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$9.15
+0.15
+1.67%
2.704K
$24.35K
MLECMoolec Science SA Ordinary Shares
$0.6116
+0.0544
+9.76%
5.527K
$3.08K
MLGOMicroAlgo, Inc. Ordinary Shares
$6.75
-0.04
-0.59%
1.333K
$8.99K
MLSSMilestone Scientific, Inc. Common Stock
$0.3000
-0.0031
-1.02%
47.828K
$14.61K
MMAAlta Global Group Limited
$1.17
+0.00
+0.00%
850
$995.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.68
-0.06
-3.45%
2.407K
$4.10K
MNKDMannkind Corporation
$5.08
+0.02
+0.40%
3.291K
$16.70K
MNOVMedicinova, Inc.
$1.45
+0.00
+0.00%
122
$177.00
MNTKMontauk Renewables, Inc. Common Stock
$1.72
+0.00
+0.00%
250
$430.00
MNTSMomentus Inc. Class A Common Stock
$0.7164
+0.0084
+1.19%
18.253K
$12.79K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5173
+0.0143
+2.84%
11.657K
$6.02K
MODDModular Medical, Inc. Common Stock
$0.5001
-0.0099
-1.94%
3.06K
$1.54K
MOMOHello Group Inc. American Depositary Shares
$7.00
+0.00
+0.00%
1.822K
$12.75K
MPUMega Matrix Corp.
$0.8800
-0.0001
-0.01%
805
$708.00
MPWMedical Properties Trust, Inc.
$5.10
+0.00
+0.00%
5.543K
$28.34K
MQMarqeta, Inc. Class A Common Stock
$4.78
+0.00
+0.00%
59.162K
$282.79K
MRAMEverspin Technologies, Inc
$7.99
+0.00
+0.00%
886
$7.08K
MREOMereo BioPharma Group plc American Depositary Shares
$1.86
+0.04
+2.20%
13.056K
$24.24K
MRKRMarker Therapeutics, Inc. Common Stock
$1.01
-0.01
-0.98%
9.54K
$9.59K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$2.08
+0.00
+0.00%
200
$416.00
MRNOMurano Global Investments PLC Ordinary Shares
$2.12
-0.21
-8.83%
555
$1.23K
MRTNMarten Transport Ltd
$9.59
+0.00
+0.00%
1.573K
$15.09K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.69
+0.08
+2.22%
6.028K
$21.81K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.8250
+0.0036
+0.44%
87.325K
$72.11K
MSGMMotorsport Games Inc. Class A Common Stock
$2.80
-0.21
-6.98%
7.771K
$21.90K
MSGYMasonglory Limited Ordinary Shares
$2.04
-0.12
-5.56%
25.29K
$52.69K
MSNEmerson Radio Corp.
$0.4375
-0.0007
-0.16%
7.5K
$3.29K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.4560
-0.0430
-8.62%
226.351K
$106.26K
MSSMaison Solutions Inc. Class A Common Stock
$0.4603
-0.0087
-1.86%
900
$419.00
MTAMetalla Royalty & Streaming Ltd.
$6.80
+0.00
+0.00%
1.702K
$11.57K
MTCMMTec, Inc. Common Shares
$2.03
-0.04
-1.93%
16.293K
$33.99K
MTENMingteng International Corporation Inc. Ordinary Shares
$2.00
+0.29
+16.95%
2.74K
$4.73K
MTRMesa Royalty Trust
$4.78
+0.00
+0.00%
100
$478.00
MTVAMetaVia Inc. Common Stock
$0.7966
-0.0003
-0.04%
14.318K
$11.50K
MVISMicrovision Inc
$0.9800
+0.0367
+3.89%
114.841K
$109.76K
MVOMV Oil Trust
$1.41
-0.19
-11.88%
24.437K
$38.50K
MVSTMicrovast Holdings, Inc. Common Stock
$3.69
+0.03
+0.82%
16.137K
$59.21K
MWYNMarwynn Holdings, Inc. Common stock
$0.8500
+0.0531
+6.66%
4.926K
$4.02K
MXMagnachip Semiconductor Corp.
$2.35
+0.00
+0.00%
7.109K
$16.71K
MXCTMaxCyte, Inc. Common Stock
$1.76
+0.05
+2.92%
3.317K
$5.77K
MYGNMyriad Genetics Inc
$6.63
+0.00
+0.00%
1.806K
$11.97K
MYNZMainz Biomed N.V. Ordinary Shares
$1.19
-0.01
-0.83%
10.492K
$12.56K
MYOMyomo Inc.
$0.7399
+0.0195
+2.71%
15.271K
$11.15K
MYSEMyseum, Inc. Common Stock
$1.91
+0.00
+0.00%
100
$191.00
MYSZMy Size, Inc
$0.9700
+0.0000
+0.00%
575
$558.00
NANano Labs Ltd Class A Ordinary Shares
$5.04
+0.00
+0.00%
100
$504.00
NAASNaaS Technology Inc. American Depositary Shares
$3.65
+0.00
+0.00%
395
$1.44K
NABLN-able, Inc.
$7.17
+0.00
+0.00%
4.341K
$31.13K
NAGENiagen Bioscience, Inc. Common Stock
$6.92
+0.06
+0.87%
12.817K
$87.97K
NAKNorthern Dynasty Minerals, Ltd.
$1.57
-0.03
-1.88%
45.21K
$71.45K
NAKAKindly MD, Inc. Common Stock
$0.5897
+0.0247
+4.37%
184.149K
$103.40K
NAMMNamib Minerals Ordinary Shares
$1.53
-0.02
-1.29%
6.183K
$9.64K
NATNordic American Tanker
$3.90
+0.00
+0.00%
6.662K
$25.93K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.22
+0.08
+3.74%
7.492K
$16.48K
NBNioCorp Developments Ltd. Common Stock
$6.05
+0.22
+3.77%
21.075K
$123.72K
NBPNovaBridge Biosciences American Depositary Shares
$4.54
+0.04
+0.89%
1.464K
$6.63K
NBYNovaBay Pharmaceuticals, Inc.
$1.05
+0.00
+0.00%
250
$263.00
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$3.98
+0.00
+0.00%
100
$398.00
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.02
+0.00
+0.00%
140
$143.00
NCLNorthann Corp.
$0.3822
-0.0078
-2.00%
2.412K
$937.00
NCNANuCana plc American Depositary Share
$3.31
+0.03
+0.91%
415
$1.38K
NCPLNetcapital Inc. Common Stock
$1.67
+0.00
+0.00%
400
$668.00
NCRANocera, Inc. Common Stock
$1.08
+0.00
+0.00%
200
$216.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.8923
+0.0000
+0.00%
600
$535.00
NDLSNoodles & Company Class A
$0.6630
+0.0012
+0.18%
2.61K
$1.73K
NEOGNeogen Corp
$5.90
-0.02
-0.34%
66.878K
$395.91K
NEONNeonode Inc. Common Stock
$2.10
-0.03
-1.28%
1.261K
$2.66K
NEOVNeoVolta Inc. Common Stock
$5.04
+0.00
+0.00%
110
$554.00
NERVMinerva Neurosciences, Inc
$4.16
+0.05
+1.22%
310
$1.28K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.74
+0.00
+0.00%
295
$1.40K
NEWTNewtekOne, Inc. Common Stock
$9.76
+0.00
+0.00%
178
$1.74K
NEXTNextDecade Corporation Common Stock
$5.90
-0.08
-1.37%
45.299K
$270.21K
NFENew Fortress Energy Inc. Class A Common Stock
$1.12
-0.01
-0.88%
37.598K
$41.80K
NFGCNew Found Gold Corp
$2.23
+0.00
+0.00%
4.814K
$10.70K
NGNovaGold Resources Inc.
$8.87
+0.14
+1.60%
32.997K
$289.81K
NGDNew Gold Inc.
$7.10
+0.15
+2.16%
468.861K
$3.26M
NHTCNatural Health Trends Corp.
$3.07
-0.38
-11.01%
12.293K
$37.84K
NINENine Energy Service, Inc.
$0.4300
+0.0025
+0.58%
7.761K
$3.29K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.99
+0.01
+0.17%
380.364K
$2.26M
NITON2OFF, Inc. Common Stock
$2.76
+0.00
+0.00%
200
$552.00
NIUNiu Technologies American Depositary Shares
$3.78
-0.02
-0.53%
1.583K
$6.00K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3341
-0.0118
-3.41%
15.108K
$5.10K
NIXXNixxy, Inc. Common Stock
$1.19
+0.07
+6.25%
8.39K
$9.63K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.80
+0.10
+2.13%
10.53K
$49.83K
NKTXNkarta, Inc. Common Stock
$1.80
-0.01
-0.55%
1.576K
$2.85K
NMAXNewsmax, Inc.
$7.98
-0.01
-0.13%
2.031K
$16.23K
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.11
+0.01
+0.11%
13.109K
$119.30K
NMGNouveau Monde Graphite Inc.
$2.62
+0.01
+0.38%
2.759K
$7.21K
NMRNomura Holdings, Inc
$6.94
+0.00
+0.00%
11.298K
$78.41K
NMRANeumora Therapeutics, Inc. Common Stock
$2.66
+0.06
+2.31%
11.483K
$30.43K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6375
-0.0145
-2.22%
2.252K
$1.52K
NNBRNN Inc
$1.33
-0.01
-0.75%
3.993K
$5.31K
NNDMNano Dimension Ltd. American Depositary Shares
$1.53
+0.00
+0.00%
8.519K
$12.91K
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.35
+0.05
+1.52%
41.717K
$138.19K
NNVCNanoViricides Inc.
$1.40
-0.01
-0.71%
2.955K
$4.15K
NOKNokia Corporation
$6.47
-0.18
-2.71%
1.731M
$11.32M
NOMANOMADAR Corp. Class A Common Stock
$9.00
+0.00
+0.00%
692
$6.23K
NOTEFiscalNote Holdings, Inc.
$2.32
+0.02
+0.87%
846
$1.95K
NOTVInotiv, Inc. Common Stock
$0.7738
-0.0729
-8.61%
176.483K
$143.02K
NPTTexxon Holding Limited Ordinary shares
$3.00
-0.01
-0.33%
320
$963.00
NPWRNET Power Inc.
$2.73
+0.05
+1.87%
800
$2.15K
NRDYNerdy Inc.
$0.8400
-0.0130
-1.52%
1.75K
$1.48K
NRGVEnergy Vault Holdings, Inc.
$3.13
+0.00
+0.00%
3.136K
$9.82K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.25
+0.02
+1.63%
356.157K
$476.85K
NRTNorth European Oil Royalty Trust
$5.80
+0.03
+0.52%
1.5K
$8.67K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.37
+0.12
+5.33%
12.773K
$29.59K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.08
-0.01
-0.92%
200
$218.00
NTLAIntellia Therapeutics, Inc
$8.54
+0.07
+0.83%
35.983K
$305.69K
NTWKNetSol Technologies, Inc.
$2.91
+0.00
+0.00%
100
$291.00
NUAINew Era Energy & Digital, Inc. Common Stock
$4.29
+0.05
+1.18%
85.786K
$367.34K
NUKKNukkleus Inc. Common Stock
$4.40
+0.08
+1.85%
7.412K
$32.38K
NUSNuSkin Enterprises, Inc.
$9.60
+0.07
+0.73%
12.829K
$122.27K
NUVBNuvation Bio Inc.
$5.00
+0.21
+4.38%
168.372K
$836.41K
NUWENuwellis, Inc. Common Stock
$2.39
+0.02
+0.81%
1.1K
$2.63K
NVANova Minerals Limited American Depositary Shares
$9.20
+0.23
+2.56%
11.812K
$106.06K
NVAXNovavax Inc
$6.58
+0.01
+0.15%
102.413K
$673.19K
NVNINvni Group Limited Ordinary Shares
$3.33
+0.28
+9.18%
390
$1.24K
NVNOenVVeno Medical Corporation Common Stock
$0.3297
-0.0003
-0.09%
31.443K
$10.19K
NVTSNavitas Semiconductor Corporation Common Stock
$7.93
+0.15
+1.93%
137.737K
$1.08M
NVVENuvve Holding Corp. Common Stock
$0.2000
+0.0004
+0.20%
875.895K
$170.90K
NVXNOVONIX Limited American Depository Shares
$1.19
+0.06
+5.31%
9.325K
$10.59K
NWLNewell Brands Inc.
$3.32
+0.00
+0.00%
169.717K
$563.48K
NWTGNewton Golf Company, Inc. Common Stock
$1.08
-0.05
-4.42%
5.263K
$5.79K
NXENexGen Energy Ltd.
$8.10
+0.08
+1.00%
5.32K
$43.01K
NXLNexalin Technology, Inc. Common Stock
$1.04
+0.00
+0.00%
500
$520.00
NXPLNextPlat Corp Common Stock
$0.6360
-0.0006
-0.09%
15.401K
$9.74K
NXXTNextNRG, Inc. Common Stock
$1.57
+0.01
+0.64%
25.506K
$39.94K
OABIOmniAb, Inc. Common Stock
$1.56
-0.05
-3.11%
353
$559.00
OBEObsidian Energy Ltd.
$6.27
+0.00
+0.00%
135
$846.00
OBLGOblong Inc. Common Stock
$1.96
+0.00
+0.00%
100
$196.00
OCCOptical Cable Corp.
$6.50
-0.06
-0.91%
1.037K
$6.80K
OCCIOFS Credit Company, Inc. Common Stock
$4.52
-0.00
0.00%
605
$2.74K
OCGNOcugen, Inc. Common Stock
$1.14
-0.01
-0.81%
10.771K
$12.30K
ODVOsisko Development Corp.
$3.25
+0.01
+0.30%
10K
$32.40K
OECOrion S.A.
$4.61
+0.03
+0.66%
2.621K
$12.03K
OFALOFA Group Ordinary Shares
$0.6434
+0.0000
+0.00%
500
$322.00
OGNOrganon & Co.
$7.71
+0.00
+0.00%
5.718K
$44.09K
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.94
+0.00
+0.00%
133
$391.00
OKYOOKYO Pharma Limited Ordinary Shares
$2.18
-0.10
-4.30%
5.799K
$12.44K
OLPXOlaplex Holdings, Inc. Common Stock
$1.01
+0.00
+0.00%
200
$202.00
OMOutset Medical, Inc. Common Stock
$4.99
+0.02
+0.40%
3.262K
$16.21K
OMEROmeros Corporation
$8.68
+0.18
+2.12%
8.787K
$75.22K
OMEXOdyssey Marine Exploration, Inc
$1.95
+0.01
+0.52%
33.055K
$63.18K
OMIOwens & Minor, Inc.
$2.89
+0.00
+0.00%
701
$2.03K
ONCOOnconetix, Inc. Common Stock
$2.54
+0.00
+0.00%
354
$899.00
ONCYOncolytics Biotech, Inc. Common Shares
$1.06
+0.03
+2.91%
1.941K
$2.01K
ONDSOndas Holdings Inc. Common Stock
$7.73
-0.11
-1.40%
1.51M
$11.60M
ONEGOneConstruction Group Limited Ordinary Shares
$1.47
-0.10
-6.37%
16.357K
$25.24K
ONFOOnfolio Holdings Inc. Common Stock
$0.8530
-0.0915
-9.69%
413.887K
$380.29K
ONLOrion Office REIT Inc.
$2.43
+0.00
+0.00%
100
$243.00
ONMDOneMedNet Corp Class A Common Stock
$1.27
+0.01
+0.79%
5.096K
$6.51K
OPADOfferpad Solutions Inc.
$1.86
+0.01
+0.54%
7.464K
$13.83K
OPALOPAL Fuels Inc. Class A Common Stock
$2.35
+0.00
+0.00%
200
$470.00
OPENOpendoor Technologies Inc Common Stock
$7.39
-0.11
-1.47%
2.8M
$20.47M
OPFIOppFi Inc.
$9.39
+0.01
+0.11%
1.342K
$12.59K
OPKOpko Health Inc.
$1.30
+0.01
+0.78%
52.178K
$67.42K
OPTTOcean Power Technologies, Inc.
$0.4310
+0.0009
+0.21%
11.249K
$4.89K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.60
+0.00
+0.00%
200
$320.00
ORBSEightco Holdings Inc. Common Stock
$3.40
+0.03
+0.89%
23.55K
$79.84K
ORCOrchid Island Capital, Inc.
$7.25
+0.03
+0.42%
17.755K
$128.50K
ORGNOrigin Materials, Inc. Common Stock
$0.4823
+0.0000
+0.00%
2.325K
$1.13K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$5.69
+0.17
+3.08%
6.894K
$38.26K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1270
+0.0035
+2.83%
74.317K
$9.15K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.13
+0.03
+2.73%
449
$501.00
ORMPOramed Pharmaceuticals Inc.
$2.50
+0.05
+2.04%
2.952K
$7.28K
OSRHOSR Holdings, Inc. Common Stock
$0.5010
+0.0000
+0.00%
1.377K
$699.00
OSSOne Stop Systems, Inc. Common Stock
$4.66
-0.19
-3.87%
3.618K
$16.98K
OSTXOS Therapies Incorporated
$1.68
-0.02
-0.88%
343
$581.00
OTHOff The Hook YS Inc.
$3.30
+0.00
+0.00%
222
$733.00
OTLKOutlook Therapeutics, Inc. Common Stock
$1.94
+0.01
+0.53%
39.361K
$74.31K
OVIDOvid Therapeutics Inc. Common Stock
$1.33
+0.03
+2.31%
11.526K
$15.11K
OXSQOxford Square Capital Corp.
$1.91
+0.00
+0.00%
300
$573.00
PACBPacific Biosciences of California, Inc.
$1.65
+0.01
+0.61%
14.854K
$24.12K
PAGSPagSeguro Digital Ltd.
$9.61
+0.03
+0.31%
7.355K
$70.53K
PALProficient Auto Logistics, Inc. Common Stock
$7.39
+0.14
+1.93%
956
$7.04K
PALIPalisade Bio, Inc. Common Stock
$2.13
+0.04
+1.91%
31.097K
$64.82K
PANLPangaea Logistics Solutions Ltd.
$6.53
+0.00
+0.00%
4.338K
$28.33K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5647
+0.0000
+0.00%
400
$226.00
PAVMPAVmed Inc. Common Stock
$0.3795
+0.0040
+1.07%
19.362K
$6.73K
PAYOPayoneer Global Inc. Common Stock
$5.35
+0.00
+0.00%
33.671K
$180.14K
PAYSPaysign, Inc. Common Stock
$4.99
+0.00
+0.00%
637
$3.18K
PBIPitney Bowes Inc.
$9.22
+0.04
+0.44%
2.986K
$27.44K
PBYIPUMA BIOTECHNOLOGY INC
$5.06
+0.00
+0.00%
2.216K
$11.21K
PCLAPicoCELA Inc. American Depositary Shares
$0.2990
-0.0438
-12.78%
232.861K
$69.32K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.3031
-0.0028
-0.92%
16.721K
$5.03K
PCTPureCycle Technologies, Inc. Common stock
$8.60
+0.00
+0.00%
35.144K
$302.36K
PDMPiedmont Office Realty Trust, Inc.
$8.14
+0.00
+0.00%
2.684K
$21.85K
PDSBPDS Biotechnology Corporation Common Stock
$0.8000
+0.0117
+1.48%
200
$159.00
PDYNPalladyne AI Corp. Common Stock
$5.64
+0.01
+0.18%
61.391K
$345.58K
PEDPEDEVCO Corp.
$0.5508
+0.0012
+0.22%
500
$275.00
PEPGPepGen Inc. Common Stock
$5.76
+0.02
+0.35%
13.729K
$78.43K
PERFPerfect Corp.
$1.73
+0.00
+0.00%
256
$443.00
PERIPerion Network Ltd.
$9.80
+0.01
+0.10%
4.86K
$47.67K
PEWGrabAGun Digital Holdings Inc.
$3.84
+0.13
+3.50%
16.397K
$62.11K
PFLTPennantPark Floating Rate Capital Ltd.
$8.98
-0.01
-0.10%
7.583K
$68.22K
PFSAProfusa, Inc. Common Stock
$0.1759
-0.0016
-0.90%
176.934K
$31.44K
PGENPrecigen, Inc. Common Stock
$4.85
+0.00
+0.00%
11.104K
$53.72K
PGREPARAMOUNT GROUP, INC.
$6.55
+0.00
+0.00%
922
$6.04K
PHGEBiomX Inc.
$0.2899
+0.0112
+4.02%
41.86K
$12.02K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.20
-0.07
-5.51%
6.112K
$7.64K
PHUNPhunware, Inc. Common Stock
$2.11
+0.08
+3.94%
1.37K
$2.80K
PIIIP3 Health Partners Inc. Common Stock
$6.24
+0.00
+0.00%
280
$1.75K
PLAGPlanet Green Holdings Corp.
$2.00
-0.06
-2.91%
445
$905.00
PLBYPLBY Group, Inc. Common Stock
$1.66
-0.03
-1.78%
1.379K
$2.33K
PLCEChildren's Place, Inc.
$7.25
-0.15
-2.03%
200
$1.48K
PLGPlatinum Group Metals LTD.
$2.00
+0.04
+2.04%
4.3K
$8.48K
PLRXPliant Therapeutics, Inc. Common Stock
$1.57
-0.01
-0.32%
1.423K
$2.25K
PLRZPolyrizon Ltd. Ordinary Shares
$0.7250
-0.0265
-3.53%
503
$378.00
PLTKPlaytika Holding Corp. Common Stock
$3.97
+0.01
+0.25%
9.471K
$37.51K
PLUGPlug Power Inc.
$1.79
-0.35
-16.36%
30.907M
$53.35M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.88
+0.00
+0.00%
17.315K
$32.05K
PMAXPowell Max Limited Class A Ordinary Shares
$1.86
-0.14
-7.00%
1.99K
$3.85K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9420
+0.0420
+4.67%
370
$341.00
PMIPicard Medical, Inc.
$2.47
-0.07
-2.76%
1.231K
$3.06K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.3957
+0.0259
+7.00%
102.513K
$38.99K
PMNTPerfect Moment Ltd.
$0.4515
-0.0045
-0.99%
580
$263.00
PNSkycorp Solar Group Limited Ordinary Shares
$0.8200
+0.0090
+1.11%
3.892K
$3.17K
PNBKPatriot National Bancorp Inc
$1.15
+0.00
+0.00%
649
$746.00
PNNTPennant Investment Corp
$6.25
-0.04
-0.62%
10.2K
$64.15K
POASPhaos Technology Holdings (Cayman) Limited
$3.97
-0.07
-1.79%
5.598K
$22.43K
POETPOET Technologies Inc. Common Shares
$4.38
+0.05
+1.15%
71.184K
$307.72K
POLAPolar Power, Inc. Common Stock
$2.71
-0.29
-9.67%
3.969K
$11.49K
POMPOMDOCTOR LIMITED American Depositary Shares
$4.16
-0.08
-1.89%
1.771K
$7.39K
POWWAMMO, Inc. Common Stock
$1.83
+0.00
+0.00%
100
$183.00
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7800
-0.0100
-1.27%
7.705K
$6.06K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8010
+0.0000
+0.00%
281
$225.00
PPSIPioneer Power Solutions, Inc.
$3.58
+0.04
+1.13%
531
$1.89K
PRCHPorch Group, Inc. Common Stock
$9.43
+0.00
+0.00%
19.522K
$184.09K
PRFXPainReform Ltd. Ordinary Shares
$0.8271
-0.0229
-2.69%
6.509K
$5.44K
PRHIPresurance Holdings, Inc. Common Stock
$1.07
+0.00
+0.00%
2.5K
$2.68K
PRLDPrelude Therapeutics Incorporated
$1.65
+0.02
+1.23%
12.2K
$20.08K
PRMEPrime Medicine, Inc. Common Stock
$3.59
+0.04
+1.12%
14.011K
$49.64K
PROKProKidney Corp. Class A Ordinary Shares
$2.32
+0.00
+0.00%
407
$944.00
PROPPrairie Operating Co. Common Stock
$1.83
+0.04
+2.49%
1.417K
$2.58K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.2579
+0.0032
+1.26%
22.679K
$5.84K
PRPLPurple Innovation, Inc. Common Stock
$0.7110
-0.0001
-0.01%
886
$630.00
PRSOPeraso, Inc. Common Stock
$0.9433
+0.0262
+2.86%
7.321K
$6.68K
PRTHPriority Technology Holdings, Inc.
$5.19
+0.00
+0.00%
5.997K
$31.12K
PRTSCarParts.com, Inc. Common Stock
$0.5023
+0.0113
+2.30%
4.946K
$2.47K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.47
+0.06
+4.26%
138.941K
$203.31K
PSECProspect Capital Corporation
$2.76
+0.01
+0.36%
10.783K
$29.62K
PSFEPaysafe Limited
$6.70
+0.03
+0.44%
663
$4.43K
PSHGPerformance Shipping Inc. Common Shares
$2.19
+0.00
+0.00%
100
$219.00
PSIGPS International Group Ltd. Ordinary Shares
$3.32
-0.25
-7.00%
549
$1.88K
PSNLPersonalis, Inc. Common Stock
$7.62
+0.00
+0.00%
13.669K
$104.16K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.5699
-0.0091
-1.57%
67.595K
$38.58K
PSQHPSQ Holdings, Inc.
$1.51
+0.03
+2.03%
29.369K
$43.15K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5099
-0.0006
-0.12%
83.388K
$42.51K
PTENPatterson-UTI Energy Inc
$5.76
-0.03
-0.51%
138.547K
$802.18K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.6040
+0.0185
+3.16%
3.793K
$2.23K
PTIXPerformance Technologies Inc
$2.03
+0.00
+0.00%
986
$2.00K
PTLEPTL LTD Ordinary Shares
$0.1957
+0.0035
+1.82%
86.591K
$16.33K
PTLOPortillo's Inc. Class A Common Stock
$4.68
-0.02
-0.43%
16.121K
$75.70K
PTONPeloton Interactive, Inc. Class A Common Stock
$7.10
-0.01
-0.14%
95.665K
$680.05K
PUBMPubMatic, Inc. Class A Common Stock
$9.31
+0.00
+0.00%
7.678K
$71.44K
PUMPProPetro Holding Corp.
$9.91
+0.00
+0.00%
1.26K
$12.49K
PWPower REIT
$0.6526
+0.0000
+0.00%
207
$135.00
PXLWPixelworks Inc
$6.20
+0.00
+0.00%
319
$1.98K
PYXSPyxis Oncology, Inc. Common Stock
$4.58
-0.05
-1.08%
545
$2.52K
PZGParamount Gold Nevada Corp.
$1.21
+0.01
+0.83%
3.767K
$4.53K
QCLSQ/C Technologies, Inc. Common Stock
$3.01
+0.00
+0.00%
841
$2.54K
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$4.84
+0.00
+0.00%
1.021K
$4.94K
QHQuhuo Limited American Depository Shares
$1.02
-0.01
-0.97%
5.768K
$5.86K
QLGNQualigen Therapeutics, Inc. Common Stock
$3.20
+0.04
+1.27%
3.519K
$11.26K
QMCOQuantum Corporation
$7.90
+0.19
+2.46%
3.419K
$26.37K
QNCXQuince Therapeutics, Inc. Common Stock
$1.89
+0.04
+2.16%
1.699K
$3.15K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$6.70
+0.00
+0.00%
400
$2.68K
QRHCQuest Resource Holding Corporation
$1.60
-0.03
-1.84%
556
$906.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.30
+0.03
+2.36%
77.792K
$98.98K
QTRXQuanterix Corporation Common Stock
$5.62
+0.00
+0.00%
952
$5.35K
QUADQUAD/GRAPHICS, INC.
$5.36
+0.00
+0.00%
200
$1.07K
QUIKQuickLogic Corp
$5.73
-0.14
-2.39%
600
$3.45K
QVCGAQVC Group, Inc. Series A Common Stock
$7.50
+0.30
+4.17%
359
$2.66K
RAILFreightCar America, Inc.
$7.42
-0.03
-0.40%
38.301K
$285.34K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.83
-0.03
-1.61%
74.337K
$136.99K
RAYRaytech Holding Limited Ordinary Shares
$2.12
+0.00
+0.00%
212
$449.00
RBBNRibbon Communications Inc. Common Stock
$2.86
+0.07
+2.46%
3.568K
$9.99K
RBNERobin Energy Ltd. Common Stock
$0.8975
+0.0075
+0.84%
5.75K
$5.14K
RBOTVicarious Surgical Inc.
$2.96
-0.01
-0.34%
220
$652.00
RCReady Capital Corporation
$2.48
+0.03
+1.22%
4.583K
$11.38K
RCATRed Cat Holdings, Inc. Common Stock
$7.16
+0.07
+0.99%
112.487K
$797.88K
RCELAvita Medical, Inc. Common Stock
$3.95
+0.00
+0.00%
842
$3.33K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$2.98
+0.04
+1.36%
3.617K
$10.63K
RCTRedCloud Holdings plc Ordinary Shares
$1.70
+0.00
+0.00%
100
$170.00
RDHLRedhill Biopharma Ltd.
$1.03
+0.00
+0.00%
143
$147.00
RDWRedwire Corporation
$5.43
+0.00
+0.00%
49.416K
$267.60K
RDZNRoadzen, Inc. Ordinary Shares
$1.40
+0.00
+0.00%
683
$956.00
REAXREAL BROKERAGE INC
$3.64
-0.01
-0.30%
1.166K
$4.23K
REBNReborn Coffee, Inc. Common Stock
$1.64
-0.00
-0.13%
550
$901.00
RECTRectitude Holdings Ltd Ordinary Shares
$2.00
+0.00
+0.00%
320
$640.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8670
+0.0000
+0.00%
1.07K
$928.00
REIRing Energy Inc.
$0.9700
+0.0181
+1.90%
6.628K
$6.39K
REKRRekor Systems, Inc. Common Stock
$2.00
-0.02
-0.75%
28.705K
$56.78K
RELIReliance Global Group, Inc. Common Stock
$0.7072
-0.0078
-1.09%
10.18K
$7.25K
RELLRichardson Electronics Ltd
$9.94
+0.00
+0.00%
102
$1.01K
REPLReplimune Group, Inc.
$8.74
+0.00
+0.00%
15.135K
$132.25K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.02
+0.00
+0.00%
571.689K
$2.30M
RESRPC, Inc.
$5.31
+0.00
+0.00%
285
$1.51K
REVBRevelation Biosciences, Inc. Common Stock
$0.8601
+0.0001
+0.01%
546
$470.00
RFLRafael Holdings, Inc. Class B Common Stock
$1.29
+0.01
+0.78%
243
$311.00
RGPResources Connection
$4.65
+0.00
+0.00%
633
$2.94K
RIGTransocean LTD.
$4.10
-0.03
-0.73%
12.494K
$51.44K
RILYB. RILEY FINANCIAL, INC.
$4.93
-0.17
-3.33%
37.956K
$195.74K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.88
-0.13
-6.47%
360
$699.00
RITRReitar Logtech Holdings Limited Ordinary shares
$1.40
+0.04
+2.94%
250
$340.00
RLAYRelay Therapeutics, Inc. Common Stock
$6.75
+0.24
+3.69%
77.576K
$505.00K
RLGTRadiant Logistics, Inc.
$5.94
+0.00
+0.00%
206
$1.22K
RLJRLJ Lodging Trust
$7.36
+0.00
+0.00%
1.228K
$9.04K
RLMDRelmada Therapeutics, Inc. Common Stock
$4.55
+0.28
+6.56%
15.638K
$69.64K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.45
+0.00
+0.07%
1.369K
$3.36K
RMAXRE/MAX HOLDINGS, INC.
$7.68
+0.00
+0.00%
100
$768.00
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.60
+0.00
+0.00%
388
$621.00
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8753
+0.0001
+0.01%
300
$263.00
RNACCartesian Therapeutics, Inc. Common Stock
$7.62
+0.00
+0.00%
1.233K
$9.40K
RNTXRein Therapeutics, Inc. Common Stock
$1.29
+0.06
+4.88%
20.66K
$27.12K
RNWReNew Energy Global plc Class A Ordinary Shares
$7.50
+0.00
+0.00%
2.041K
$15.31K
RPAYRepay Holdings Corporation Class A Common Stock
$3.33
+0.00
+0.00%
355
$1.18K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4622
-0.0145
-3.04%
12.65K
$6.04K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$4.27
+0.00
+0.00%
132
$564.00
RPTRithm Property Trust Inc.
$2.52
+0.00
+0.00%
500
$1.26K
RPTXRepare Therapeutics Inc. Common Shares
$2.23
-0.05
-2.19%
8.74K
$19.41K
RRRichtech Robotics Inc. Class B Common Stock
$3.32
+0.08
+2.47%
226.437K
$734.60K
RSKDRiskified Ltd.
$4.73
+0.00
+0.00%
400
$1.89K
RUBIRubico Inc. Common Stock
$0.1659
-0.0001
-0.06%
2.599M
$438.92K
RUMRumble Inc. Class A Common Stock
$5.56
-0.01
-0.18%
18.739K
$104.25K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5275
-0.0075
-1.40%
32.977K
$17.29K
RVSNRail Vision Ltd. Ordinary Share
$0.3400
+0.0021
+0.62%
29.997K
$10.19K
RVYLRyvyl Inc. Common Stock
$0.3300
+0.0047
+1.44%
275.818K
$91.02K
RWAYRunway Growth Finance Corp. Common Stock
$9.09
+0.00
+0.00%
105
$954.00
RWTRedwood Trust, Inc.
$5.06
-0.03
-0.59%
6.9K
$35.09K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.21
+0.05
+1.20%
323.622K
$1.34M
RXSTRxSight, Inc. Common Stock
$9.70
+0.10
+1.04%
9.558K
$92.33K
RXTRackspace Technology, Inc. Common Stock
$1.11
+0.00
+0.00%
1.297K
$1.44K
RYAMRayonier Advanced Materials Inc.
$5.55
+0.00
+0.00%
685
$3.80K
RYDERyde Group Ltd.
$0.5296
+0.0000
+0.00%
3.299K
$1.71K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8500
-0.0336
-3.80%
92.244K
$81.42K
RYOJrYojbaba Co., Ltd. Common Shares
$4.40
+0.00
+0.00%
256
$1.13K
RZLVRezolve AI Limited Ordinary Shares
$2.89
+0.01
+0.35%
121.511K
$353.43K
SABRSabre Corporation
$1.70
+0.01
+0.59%
34.17K
$57.88K
SABSSAB Biotherapeutics, Inc. Common Stock
$3.84
+0.03
+0.79%
6.136K
$23.43K
SACHSachem Capital Corp. Common Shares
$1.02
-0.00
-0.01%
6.045K
$6.12K
SAFXXCF Global, Inc. Class A Common Stock
$0.7850
+0.0249
+3.28%
20.048K
$15.40K
SAIHSAIHEAT Limited Class A Ordinary Shares
$7.01
+0.00
+0.00%
1.446K
$10.14K
SANASana Biotechnology, Inc. Common Stock
$3.60
+0.09
+2.56%
41.08K
$144.87K
SATLSatellogic Inc. Class A Ordinary Shares
$1.37
+0.01
+0.74%
31.644K
$42.61K
SAVACassava Sciences, Inc.
$2.80
+0.01
+0.51%
18.115K
$50.05K
SCKTSocket Mobile, Inc. New
$1.20
-0.02
-2.03%
2.564K
$3.14K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9849
+0.0000
+0.00%
300
$295.00
SCNXScienture Holdings, Inc. Common Stock
$0.6231
+0.0032
+0.52%
27.931K
$17.11K
SCWO374Water Inc. Common Stock
$0.2691
-0.0009
-0.33%
64.033K
$15.90K
SCYXSCYNEXIS, Inc.
$0.5810
+0.0009
+0.16%
6.721K
$4.02K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.71
-0.12
-6.56%
15.452K
$28.22K
SDOTSadot Group Inc. Common Stock
$3.57
-0.12
-3.25%
1.795K
$6.65K
SDSTStardust Power Inc. Common Stock
$3.33
+0.10
+3.10%
1.132K
$3.67K
SEEDOrigin Agritech Limited
$1.27
+0.06
+4.96%
700
$853.00
SEGGLottery.com, Inc. Common Stock
$1.79
-0.06
-3.24%
10.325K
$19.45K
SELXSemilux International Ltd. Ordinary Shares
$0.7020
-0.0040
-0.57%
200
$141.00
SEMRSEMrush Holdings, Inc.
$6.89
+0.13
+1.92%
51.627K
$356.02K
SENSSenseonics Holdings, Inc.
$6.03
+0.05
+0.84%
829
$4.94K
SERVServe Robotics Inc. Common Stock
$9.10
+0.13
+1.45%
93.299K
$837.33K
SESSES AI Corporation
$1.88
+0.03
+1.60%
87.491K
$161.88K
SEVAptera Motors Corp. Class B Common Stock
$6.44
-0.20
-3.01%
1.501K
$9.76K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.4638
-0.0365
-7.30%
2.894K
$1.38K
SFIXStitch Fix, Inc. Class A Common Stock
$4.06
+0.00
+0.00%
5.651K
$22.94K
SFLSFL Corporation Ltd.
$8.26
+0.00
+0.00%
497
$4.11K
SGSweetgreen, Inc.
$5.99
+0.04
+0.67%
31.024K
$184.55K
SGBXSafe & Green Holdings Corp. Common Stock
$3.90
+0.49
+14.37%
4.109M
$17.11M
SGDSafe and Green Development Corporation Common Stock
$0.9700
+0.0400
+4.30%
4.065K
$3.82K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6101
+0.0016
+0.26%
636
$387.00
SGMLSigma Lithium Corporation Common Shares
$9.58
+1.86
+24.07%
667.164K
$6.24M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4295
-0.0005
-0.12%
28.699K
$12.33K
SGMTSagimet Biosciences Inc. Series A Common Stock
$7.82
+0.00
+0.00%
1.277K
$9.98K
SGNSigning Day Sports, Inc.
$1.29
+0.00
+0.00%
510
$658.00
SHCOSoho House & Co Inc.
$8.68
+0.00
+0.00%
40K
$347.20K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.40
-0.08
-5.41%
7.236K
$10.64K
SHIMShimmick Corporation Common Stock
$2.09
+0.00
+0.00%
102
$213.00
SHIPSeanergy Maritime Holdings Corp.
$9.20
-0.50
-5.15%
2.891K
$27.20K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$7.98
+0.00
+0.00%
37.364K
$298.14K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$3.89
+0.14
+3.73%
4.136K
$16.00K
SHOSunstone Hotel Investors, Inc.
$9.13
+0.00
+0.00%
19.185K
$175.16K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$2.15
+0.00
+0.00%
400
$860.00
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.52
-0.01
-0.65%
1.482K
$2.27K
SIDUSidus Space, Inc. Class A Common Stock
$0.8095
+0.0247
+3.15%
45.275K
$35.91K
SIGASIGA Technologies Inc.
$5.97
+0.00
+0.00%
5.433K
$32.44K
SILOSilo Pharma, Inc. Common Stock
$0.4524
+0.0335
+8.00%
6.214K
$2.63K
SINTSiNtx Technologies, Inc. Common Stock
$3.26
+0.02
+0.62%
344
$1.12K
SITCSITE Centers Corp. Common Shares
$6.90
+0.00
+0.00%
503
$3.47K
SKINThe Beauty Health Company Class A Common Stock
$1.31
+0.00
+0.00%
725
$950.00
SKLZSkillz Inc.
$5.81
+0.00
+0.00%
117
$680.00
SKYESkye Bioscience, Inc. Common Stock
$1.37
+0.02
+1.48%
14.064K
$19.23K
SKYHSky Harbour Group Corporation
$9.00
+0.00
+0.00%
333
$3.00K
SKYQSky Quarry Inc. Common Stock
$0.3500
+0.0000
+0.00%
350
$124.00
SKYXSKYX Platforms Corp. Common Stock
$1.68
-0.03
-1.75%
1.616K
$2.73K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.50
+0.00
+0.00%
359
$539.00
SLDPSolid Power, Inc. Class A Common Stock
$5.81
+0.10
+1.75%
238.051K
$1.37M
SLESuper League Enterprise, Inc. Common Stock
$1.08
+0.05
+4.85%
40.171K
$42.30K
SLIStandard Lithium Ltd.
$3.70
+0.02
+0.41%
32.967K
$121.74K
SLMTBrera Holdings PLC Class B Ordinary Shares
$6.51
-0.29
-4.26%
15.189K
$100.30K
SLNHSoluna Holdings, Inc. Common Stock
$1.95
+0.01
+0.52%
122.862K
$239.36K
SLQTSelectQuote, Inc.
$1.49
+0.00
+0.00%
100
$149.00
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8205
-0.0365
-4.26%
83.93K
$70.30K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.64
+0.04
+2.50%
103.028K
$165.67K
SLSNSolesence, Inc. Common Stock
$1.87
+0.00
+0.00%
127
$237.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.57
+0.07
+2.72%
2.429K
$6.09K
SMSISmith Micro Software Inc
$0.5838
+0.0000
+0.00%
106
$62.00
SMWBSimilarweb Ltd.
$7.14
+0.00
+0.00%
2.349K
$16.77K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$5.07
-0.33
-6.11%
6.878K
$36.32K
SMXTSolarmax Technology Inc. Common Stock
$0.9932
+0.0030
+0.30%
690
$685.00
SNAPSnap Inc.
$8.29
+0.04
+0.48%
351.631K
$2.90M
SNBRSleep Number Corporation Common Stock
$3.85
-0.07
-1.79%
1.014K
$3.93K
SNDSmart Sand, Inc. Common Stock
$2.70
-0.05
-1.69%
2K
$5.50K
SNDLSundial Growers Inc. Common Shares
$1.67
-0.02
-1.02%
5.908K
$9.87K
SNESSenesTech, Inc. Common Stock
$2.62
-0.08
-2.95%
2.876K
$7.57K
SNGXSoligenix, Inc. Common Stock
$1.31
-0.07
-5.07%
68.415K
$93.61K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.43
+0.00
+0.00%
231
$792.00
SNSESensei Biotherapeutics, Inc. Common Stock
$8.25
-0.43
-4.95%
765
$6.28K
SNTISenti Biosciences, Inc. Common Stock
$1.71
+0.00
+0.02%
355
$607.00
SNYRSynergy CHC Corp. Common Stock
$2.18
+0.00
+0.00%
1.5K
$3.27K
SOARVolato Group, Inc.
$1.12
-0.08
-6.67%
2.257K
$2.60K
SOBRSOBR Safe, Inc. Common Stock
$2.14
+0.00
+0.00%
100
$214.00
SOCSable Offshore Corp.
$4.62
+0.02
+0.43%
119.091K
$557.48K
SOHOSotherly Hotels Inc. Common Stock
$2.15
+0.00
+0.00%
3.107K
$6.68K
SONDSonder Holdings Inc. Class A Common Stock
$0.1025
+0.0003
+0.29%
962.993K
$95.13K
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$4.86
-0.01
-0.18%
8.899K
$43.94K
SOPASociety Pass Incorporated Common Stock
$1.38
-0.03
-2.13%
1.444K
$2.03K
SORATop Win International Limited Ordinary Shares
$4.07
+0.00
+0.00%
220
$895.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.16
-0.11
-8.66%
5.8K
$7.12K
SOTKSono-Tek Corporation Common Stock
$3.86
+0.00
+0.00%
100
$386.00
SOWGSow Good Inc. Common Stock
$0.7161
+0.0279
+4.05%
3.501K
$2.52K
SPAISafe Pro Group Inc. Common Stock
$4.91
+0.02
+0.41%
3.949K
$19.76K
SPCBSuperCom, Ltd
$8.52
+0.00
+0.00%
1.46K
$12.44K
SPCEVirgin Galactic Holdings, Inc.
$3.62
+0.08
+2.25%
25.272K
$89.48K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4000
-0.0100
-2.44%
4.02K
$1.64K
SPIRSpire Global, Inc.
$7.81
-0.03
-0.38%
1.957K
$15.25K
SPRCSciSparc Ltd. Ordinary Shares
$2.47
+0.02
+0.96%
200
$492.00
SPRUSpruce Power Holding Corporation
$5.96
-0.14
-2.30%
16.69K
$101.73K
SPRYARS Pharmaceuticals, Inc. Common Stock
$7.28
+0.20
+2.75%
2.039K
$14.49K
SPTSprout Social, Inc Class A Common Stock
$9.66
+0.18
+1.90%
2.279K
$21.65K
SPWHSportsman's Warehouse Holdings, Inc.
$1.88
+0.00
+0.00%
100
$188.00
SPWRSunPower Corporation Common Stock
$1.59
-0.02
-1.38%
2.962K
$4.78K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$4.59
-0.01
-0.22%
1.275K
$5.84K
SRFMSurf Air Mobility Inc.
$2.41
+0.03
+1.26%
28.215K
$67.62K
SRIStoneridge, Inc
$5.51
+0.00
+0.00%
100
$551.00
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.35
-0.06
-1.36%
2.014K
$8.73K
SRTSSensus Healthcare, Inc
$4.16
+0.04
+0.97%
1.217K
$5.05K
SRXHSRX Health Solutions, Inc.
$0.2594
+0.0040
+1.57%
9.596K
$2.55K
SSIISS Innovations International Inc. Common Stock
$6.55
+0.33
+5.31%
201
$1.28K
SSLSasol Limited
$7.25
-0.15
-2.03%
2.261K
$16.70K
SSPThe E.W. Scripps Company
$4.46
+0.07
+1.59%
24.325K
$108.20K
SSSSSuRo Capital Corp. Common Stock
$9.50
+0.00
+0.00%
2.422K
$23.01K
SSTISoundThinking, Inc. Common Stock
$6.01
+0.00
+0.00%
300
$1.80K
SSYSStratasys Inc (ISRAEL)
$8.55
+0.05
+0.59%
2.06K
$17.53K
STAIScanTech AI Systems Inc. Common stock
$0.4077
-0.0023
-0.56%
5.15K
$2.10K
STAKSTAK Inc. Ordinary Shares
$0.5001
+0.0000
+0.00%
2.736K
$1.35K
STECSantech Holdings Limited American Depositary Shares
$1.19
+0.45
+60.08%
10.436M
$11.82M
STEXStreamex Corp. Common Stock
$4.18
+0.04
+0.97%
14.418K
$60.01K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1716
+0.0062
+3.75%
30.447K
$5.10K
STGWStagwell Inc. Class A Common Stock
$5.14
+0.01
+0.19%
70.485K
$357.57K
STIMNeuronetics, Inc. Common Stock
$1.47
-0.03
-1.97%
56.226K
$83.88K
STKESol Strategies Inc. Common Shares
$2.30
-0.10
-4.17%
6.341K
$15.49K
STKLSunOpta, Inc.
$3.65
+0.00
+0.00%
1.255K
$4.58K
STLAStellantis N.V.
$9.73
-0.01
-0.10%
19.949K
$194.53K
STSSSharps Technology Inc. Common Stock
$3.16
+0.08
+2.60%
1.071K
$3.37K
STTKShattuck Labs, Inc. Common Stock
$2.05
+0.00
+0.00%
250
$512.00
STXSStereotaxis, Inc. Common Stock
$2.35
+0.06
+2.62%
2.441K
$5.60K
SUGPSU Group Holdings Limited Ordinary Shares
$5.37
+0.00
+0.00%
300
$1.61K
SUIGSui Group Holdings Limited Common Stock
$2.01
-0.10
-4.74%
20.697K
$41.48K
SUUNSolarBank Corporation Common Stock
$1.77
+0.05
+2.91%
13.069K
$22.78K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.15
+0.00
+0.00%
4.261K
$38.99K
SVMSilvercorp Metals Inc. Common Shares
$6.73
+0.24
+3.70%
17.691K
$115.76K
SVRASavara Inc.
$4.17
+0.00
+0.00%
3.704K
$15.45K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.9603
-0.1797
-15.76%
6.672K
$6.96K
SVRNOceanPal Inc. Common Stock
$1.47
+0.00
+0.00%
146
$215.00
SVVSavers Value Village, Inc.
$7.88
+0.00
+0.00%
735
$5.79K
SWAGStran & Company, Inc. Common Stock
$2.21
-0.10
-4.33%
1.81K
$4.14K
SWBISmith & Wesson Brands, Inc. Common Stock
$8.36
+0.00
+0.00%
1.673K
$13.99K
SWIMLatham Group, Inc. Common Stock
$6.40
+0.00
+0.00%
8.24K
$52.74K
SXCSUNCOKE ENERGY INC
$6.44
+0.07
+1.09%
23.187K
$147.75K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.60
-0.01
-0.62%
11.96K
$18.93K
SYSo-Young International Inc. American Depository Shares
$3.58
+0.09
+2.58%
3.2K
$11.41K
TAITTaitron Components Inc
$1.03
+0.00
+0.00%
9.334K
$9.67K
TALKTalkspace, Inc. Common Stock
$3.05
-0.06
-1.93%
9.498K
$29.49K
TANHTantech Holdings Ltd. Common Stock
$1.02
+0.00
+0.00%
105
$107.00
TAOXTao Synergies Inc. Common Stock
$7.00
-0.26
-3.58%
782
$5.55K
TARAProtara Therapeutics, Inc. Common Stock
$6.69
-0.01
-0.15%
41.06K
$268.29K
TBHBrag House Holdings, Inc. Common Stock
$1.07
+0.02
+1.90%
2.498K
$2.63K
TBHCThe Brand House Collective, Inc. Common Stock
$1.31
-0.02
-1.69%
900
$1.19K
TBITrueblue, Inc.
$4.66
+0.00
+0.00%
405
$1.89K
TBLATaboola.com Ltd. Ordinary Shares
$3.94
+0.00
+0.00%
2.157K
$8.50K
TCGLTechCreate Group Ltd.
$5.22
+0.00
+0.00%
100
$522.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$3.27
+0.01
+0.31%
791
$2.59K
TCRXTScan Therapeutics, Inc. Common Stock
$1.05
+0.06
+6.05%
2.61K
$2.61K
TDICDreamland Limited Class A Ordinary Shares
$0.3102
-0.0162
-4.96%
3.197K
$1.02K
TDOCTeladoc Health, Inc.
$7.03
+0.03
+0.43%
39.358K
$275.26K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5600
+0.0062
+1.12%
250
$139.00
TDUPThredUp Inc. Class A Common Stock
$7.15
-0.23
-3.12%
16.728K
$123.43K
TET1 Energy Inc.
$3.11
+0.05
+1.63%
98.237K
$301.18K
TEADTeads Holding Co. Common Stock
$0.7566
+0.0196
+2.66%
2.007K
$1.48K
TEFTelefonica, S.A.
$4.17
+0.01
+0.24%
19.812K
$82.43K
TELATELA Bio, Inc. Common Stock
$1.20
+0.00
+0.00%
100
$120.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.40
-0.04
-2.78%
9.766K
$13.89K
TGBTaseko Mines Limited
$4.38
+0.04
+0.82%
25.68K
$111.52K
TGEThe Generation Essentials Group
$1.35
+0.01
+0.75%
10.424K
$13.93K
TGENTecogen Inc.
$6.11
+0.00
+0.00%
100
$611.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5750
+0.0000
+0.00%
275
$158.00
TGLTreasure Global Inc. Common Stock
$0.7349
+0.0049
+0.67%
7.305K
$5.30K
THTarget Hospitality Corp. Common Stock
$6.49
+0.00
+0.00%
786
$5.10K
THARTharimmune, Inc. Common Stock
$2.64
+0.06
+2.33%
1.066K
$2.75K
THRYThryv Holdings, Inc. Common Stock
$5.67
+0.03
+0.53%
1.186K
$6.69K
TICAcuren Corporation
$9.45
+0.02
+0.21%
2.055K
$19.40K
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$9.20
+0.11
+1.21%
60.469K
$550.53K
TIVCTivic Health Systems, Inc. Common Stock
$1.84
-0.03
-1.60%
2.75K
$5.03K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.65
+0.02
+0.36%
6.108K
$34.44K
TKNOAlpha Teknova, Inc. Common Stock
$4.49
+0.08
+1.81%
687
$3.04K
TLFTandy Leather Factory, Inc. Common Stock
$2.58
-0.10
-3.59%
10.344K
$26.98K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3603
-0.0099
-2.67%
10.562K
$3.90K
TLPHTalphera, Inc. Common Stock
$1.35
+0.00
+0.00%
200
$270.00
TLRYTilray Brands, Inc. Common Stock
$1.03
+0.00
+0.00%
394.239K
$404.13K
TLSTelos Corporation Common Stock
$5.63
+0.00
+0.00%
16.803K
$94.60K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.60
+0.00
+0.00%
261
$1.20K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$9.18
+0.00
+0.00%
263
$2.41K
TLYSTilly's Inc.
$1.26
+0.01
+0.80%
7.043K
$8.68K
TMCTMC the metals company Inc. Common Stock
$5.74
+0.32
+5.90%
1.043M
$6.11M
TMCITreace Medical Concepts, Inc. Common Stock
$2.75
-0.04
-1.43%
782
$2.18K
TMDETMD Energy Limited
$0.6600
+0.0000
+0.00%
4.5K
$2.97K
TMQTrilogy Metals Inc
$4.03
+0.04
+1.00%
26.787K
$107.19K
TNGXTango Therapeutics, Inc.
$8.00
+0.00
+0.00%
1.55K
$12.40K
TNMGTNL Mediagene Ordinary Shares
$0.2949
-0.0081
-2.67%
85.942K
$25.64K
TNONTenon Medical, Inc. Common Stock
$1.14
+0.02
+1.73%
1.653K
$1.86K
TNYATenaya Therapeutics, Inc. Common Stock
$1.28
+0.00
+0.00%
35.626K
$45.25K
TOIThe Oncology Institute, Inc. Common Stock
$3.78
-0.00
-0.04%
4.227K
$15.96K
TONXTON Strategy Company Common Stock
$3.08
-0.06
-1.91%
1.71K
$5.33K
TOONKartoon Studios, Inc.
$0.6165
-0.0035
-0.56%
10.665K
$6.61K
TOPTOP Financial Group Limited Ordinary Shares
$1.06
-0.01
-0.69%
350
$372.00
TOURTuniu Corporation
$0.8000
+0.0110
+1.39%
2.7K
$2.13K
TOVXTheriva Biologics, Inc.
$0.2485
-0.0017
-0.68%
19.023K
$4.76K
TPETTrio Petroleum Corp.
$0.9599
+0.0000
+0.00%
2.845K
$2.73K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.93
+0.00
+0.00%
1.166K
$6.91K
TRAWTraws Pharma, Inc. Common Stock
$2.08
-0.22
-9.56%
2.769K
$6.07K
TRDAEntrada Therapeutics, Inc. Common Stock
$8.75
-0.07
-0.79%
20.85K
$184.81K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.93
-0.05
-2.53%
3.444K
$6.63K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$3.02
-0.06
-1.95%
3.945K
$12.11K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.81
+0.00
+0.00%
1.21K
$10.66K
TRUETrueCar, Inc.
$2.21
+0.00
+0.00%
798
$1.76K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.13
-0.12
-9.59%
96.713K
$119.28K
TRXTRX Gold Corporation
$0.6274
+0.0169
+2.77%
19.355K
$12.00K
TSHATaysha Gene Therapies, Inc. Common Stock
$4.12
-0.03
-0.72%
40.525K
$168.17K
TSSITSS, Inc. Common Stock
$8.10
+0.17
+2.14%
30.113K
$239.97K
TTECTTEC Holdings, Inc. Common Stock
$2.66
+0.00
+0.00%
266
$708.00
TTGTTechTarget, Inc.
$5.65
+0.76
+15.54%
4.964K
$24.35K
TTITETRA Technologies, Inc.
$7.68
+0.01
+0.13%
4.03K
$30.84K
TTRXTurn Therapeutics Inc. Common Stock
$3.10
+0.11
+3.66%
3.197K
$9.47K
TURBTurbo Energy, S.A. American Depositary Shares
$1.39
-0.02
-1.41%
2.506K
$3.57K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.01
-0.00
0.00%
382
$768.00
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4200
+0.0012
+0.29%
3.867K
$1.61K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.12
+0.00
+0.00%
2.648K
$10.91K
TWITitan International, Inc.(Delaware)
$7.36
+0.00
+0.00%
11.931K
$87.81K
TWOTwo Harbors Investment Corp.
$9.53
-0.01
-0.10%
1.68K
$16.03K
TXMDTherapeuticsMD, Inc.
$1.57
+0.03
+1.95%
791
$1.22K
TZOOTravelzoo Common Stock
$6.86
+0.00
+0.00%
178
$1.22K
TZUPThumzup Media Corporation Common Stock
$3.47
+0.00
+0.00%
480
$1.67K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.10
+0.01
+0.24%
6.819K
$27.92K
UAAUnder Armour, Inc.
$4.27
+0.00
+0.00%
38.564K
$164.48K
UAMYUnited States Antimony Corporation
$7.26
+0.18
+2.54%
67.033K
$480.36K
UAVSAgEagle Aerial Systems, Inc.
$1.14
-0.01
-0.87%
21.009K
$24.32K
UDMYUdemy, Inc. Common Stock
$4.97
+0.00
+0.00%
13.938K
$69.27K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9895
-0.0005
-0.05%
1.1K
$1.09K
UGPUltrapar Participacoes S.A.
$4.08
-0.12
-2.86%
1.691K
$6.89K
UGROurban-gro, Inc. Common Stock
$0.2300
-0.0125
-5.15%
4.542K
$1.05K
UHGUnited Homes Group, Inc Class A Common Stock
$1.16
-0.00
-0.04%
1.678K
$1.95K
UKUcommune International Ltd Ordinary Shares
$0.9500
-0.0500
-5.00%
1.35K
$1.25K
ULCCFrontier Group Holdings, Inc. Common Stock
$3.70
-0.03
-0.80%
67.042K
$249.93K
ULYUrgent.ly Inc. Common Stock
$2.20
+0.00
+0.00%
450
$990.00
UMACUnusual Machines, Inc.
$9.27
+0.22
+2.43%
26.132K
$239.19K
UMCUnited Microelectronic Corp.
$7.10
+0.05
+0.71%
3.628K
$25.56K
UNCYUnicycive Therapeutics, Inc. Common Stock
$5.92
+0.10
+1.72%
4.102K
$24.06K
UNITUniti Group Inc. Common Stock
$6.15
+0.00
+0.00%
23.939K
$147.23K
UONEUrban One, Inc. Class A Common Stock
$1.27
-0.03
-2.31%
10.256K
$13.46K
UONEKUrban One, Inc. Class D Common Stock
$0.8400
-0.0160
-1.87%
1.909M
$1.86M
UPWheels Up Experience Inc.
$0.9604
-0.0116
-1.19%
42.694K
$41.77K
UPLDUpland Software, Inc.
$1.78
+0.05
+2.83%
1.398K
$2.44K
UPXIUpexi, Inc. Common Stock
$3.05
+0.14
+4.81%
93.986K
$276.63K
URGUr-Energy Inc.
$1.21
+0.02
+1.68%
79.737K
$95.05K
UROYUranium Royalty Corp. Common Stock
$3.55
+0.00
+0.00%
9.843K
$34.93K
USASAmericas Gold and Silver Corporation
$3.77
-0.03
-0.76%
4.1K
$15.51K
USBCUSBC, Inc.
$0.7848
-0.0291
-3.58%
14.012K
$11.16K
USEGU.S. Energy Corp. Common Stock (DE)
$1.07
+0.01
+0.94%
1.81K
$1.94K
UUUUniversal Security Instruments, Inc.
$4.05
+0.00
+0.00%
660
$2.67K
UWMCUWM Holdings Corporation
$5.05
+0.09
+1.78%
5.884K
$29.20K
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
+0.03
+2.17%
1.086K
$1.51K
VBIXViewbix Inc. Common Stock
$2.13
+0.17
+8.67%
10.084K
$22.98K
VCIGVCI Global Limited Ordinary Share
$1.22
+0.20
+19.61%
2.608M
$3.19M
VEEETwin Vee PowerCats Co. Common Stock
$1.57
-0.02
-1.26%
14.165K
$22.34K
VELOVelo3D, Inc. Common stock
$4.44
+0.03
+0.68%
3.382K
$14.88K
VENUVenu Holding Corporation
$8.32
+0.00
+0.00%
200
$1.66K
VERIVeritone, Inc. Common Stock
$4.27
+0.05
+1.18%
45.53K
$192.90K
VEROVenus Concept Inc. Common Stock
$1.85
+0.00
+0.00%
7.364K
$13.47K
VERUVeru Inc.
$2.55
+0.00
+0.00%
200
$510.00
VETVERMILION ENERGY INC.
$9.12
-0.05
-0.57%
518
$4.75K
VFFVillage Farms International, Inc. Common Shares
$3.98
-0.03
-0.75%
33.463K
$133.71K
VFSVinFast Auto Ltd. Ordinary Shares
$3.56
-0.03
-0.70%
7.025K
$25.13K
VGVenture Global, Inc.
$7.93
+0.03
+0.38%
37.821K
$300.34K
VGZVista Gold Corp.
$1.78
+0.03
+1.71%
3.7K
$6.48K
VIOTViomi Technology Co., Ltd American Depositary Shares
$2.50
-0.01
-0.40%
13.52K
$33.88K
VIRVir Biotechnology, Inc. Common Stock
$5.54
+0.04
+0.73%
1.773K
$9.79K
VIVKVivakor, Inc. Common Stock
$0.1345
-0.0005
-0.37%
253.124K
$33.73K
VLNValens Semiconductor Ltd.
$1.53
-0.01
-0.65%
4.096K
$6.27K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$6.19
+0.00
+0.00%
489
$3.03K
VMARVision Marine Technologies Inc. Common Shares
$1.21
+0.00
+0.00%
200
$242.00
VMEOVimeo, Inc. Common Stock
$7.84
+0.00
+0.00%
307
$2.41K
VNDAVanda Pharmaceuticals Inc.
$5.33
-0.02
-0.37%
38.442K
$205.72K
VNETVNET Group, Inc. American Depositary Shares
$8.61
-0.05
-0.62%
12.931K
$112.08K
VNRXVolitionRX Limited Common Stock
$0.3450
-0.0071
-2.02%
9.76K
$3.47K
VNTGVantage Corp
$0.8938
-0.0327
-3.53%
4.674K
$4.19K
VORVor Biopharma Inc. Common Stock
$9.02
-0.10
-1.10%
7.096K
$64.45K
VOXRVox Royalty Corp. Common Stock
$4.15
+0.00
+0.00%
1K
$4.15K
VRAVera Bradley, Inc.
$3.34
+0.46
+15.97%
1.007M
$3.21M
VRARThe Glimpse Group, Inc. Common Stock
$1.04
+0.00
+0.00%
1K
$1.04K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4506
-0.0039
-0.86%
2.16K
$980.00
VRCAVerrica Pharmaceuticals Inc. Common Stock
$3.71
+0.00
+0.00%
300
$1.11K
VRMEVerifyMe, Inc. Common Stock
$0.7628
+0.0007
+0.09%
6.212K
$4.76K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.1908
+0.0208
+12.24%
758.272K
$132.19K
VSEEVSee Health, Inc. Common Stock
$0.6100
-0.0249
-3.92%
66.83K
$41.90K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1441
+0.0010
+0.70%
97.308K
$13.97K
VSTDVestand Inc. Class A Common Stock
$0.5432
+0.0000
+0.00%
536
$291.00
VSTMVerastem, Inc.
$9.35
+0.09
+0.97%
5.702K
$53.99K
VSTSVestis Corporation
$5.54
+0.00
+0.00%
163
$903.00
VTAKCatheter Precision, Inc.
$1.77
+0.00
+0.00%
100
$177.00
VTEXVTEX
$3.86
+0.00
+0.00%
640
$2.47K
VTGNVistagen Therapeutics, Inc. Common Stock
$4.85
+0.22
+4.75%
2.821K
$13.31K
VTSIVirTra, Inc. Common Stock
$5.04
-0.20
-3.82%
1.601K
$8.27K
VTYXVentyx Biosciences, Inc. Common Stock
$9.77
+0.03
+0.31%
3.614K
$35.14K
VUZIVuzix Corporation
$2.22
+0.04
+1.83%
3.544K
$7.76K
VVPRVivoPower International PLC
$2.58
+0.00
+0.00%
5.771K
$15.00K
VYGRVoyager Therapeutics, Inc. Common Stock
$4.20
-0.08
-1.87%
3.059K
$13.01K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3600
+0.0038
+1.07%
53.999K
$19.42K
VZLAVizsla Silver Corp.
$4.69
+0.15
+3.30%
20.394K
$93.75K
WAITop KingWin Ltd Class A Ordinary Shares
$2.70
+0.01
+0.37%
943
$2.54K
WATTEnergous Corporation
$6.51
+0.00
+0.00%
200
$1.30K
WBWeibo Corporation
$9.88
-0.06
-0.59%
20.907K
$207.78K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2550
+0.0000
+0.00%
1.504K
$384.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.66
+0.01
+0.61%
620
$1.02K
WEAVWeave Communications, Inc.
$5.81
+0.00
+0.00%
1.248K
$7.25K
WENThe Wendy's Company
$8.26
+0.03
+0.36%
54.869K
$451.61K
WESTWestrock Coffee Company Common Stock
$4.17
-0.10
-2.23%
4.758K
$20.26K
WETHWetouch Technology Inc. Common Stock
$2.37
+0.07
+3.00%
2.1K
$4.84K
WETOWebus International Limited Ordinary Shares
$0.8840
+0.0000
+0.00%
100
$88.00
WFFWF Holding Limited Ordinary Shares
$0.5401
+0.0000
+0.00%
100
$54.00
WGRXWellgistics Health, Inc. Common Stock
$0.5850
+0.0107
+1.86%
12.455K
$7.22K
WHFWhiteHorse Finance, Inc.
$7.28
+0.00
+0.00%
1.511K
$11.00K
WHLRWheeler Real Estate Investment Trust, Inc
$2.04
+0.00
+0.00%
4.346K
$8.85K
WITWipro Limited
$2.68
+0.07
+2.68%
3.095K
$8.09K
WKEYWISeKey International Holding AG American Depositary Shares
$9.79
-0.17
-1.75%
3.733K
$36.19K
WKHSWorkhorse Group, Inc
$0.7179
-0.0434
-5.70%
1.915M
$1.37M
WKSPWorksport, Ltd. Common Stock
$2.06
-0.02
-0.96%
2.473K
$5.02K
WLDSWearable Devices Ltd. Ordinary Share
$2.19
+0.05
+2.19%
17.135K
$36.75K
WNCWabash National Corp.
$7.85
+0.09
+1.16%
3.29K
$25.63K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.52
+0.00
+0.00%
400
$608.00
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.90
+0.03
+1.05%
9.997K
$28.69K
WORXSC WORX Corp
$0.2804
+0.0035
+1.26%
73.38K
$20.42K
WOWWideOpenWest, Inc. Common Stock
$5.17
-0.01
-0.14%
742
$3.85K
WRAPWrap Technologies, Inc. Common Stock
$1.99
+0.00
+0.00%
333
$663.00
WRDWeRide Inc. American Depositary Shares
$7.18
+0.07
+0.98%
31.915K
$227.36K
WRNWestern Copper and Gold Corporation
$2.14
+0.00
+0.00%
614
$1.31K
WTFWaton Financial Limited Ordinary Shares
$4.96
+0.05
+0.92%
4.008K
$19.36K
WTIW&T Offshore, Inc.
$1.93
-0.01
-0.26%
3.165K
$6.10K
WTOUTime Limited Ordinary Shares
$0.0253
-0.0011
-4.17%
13.987M
$367.73K
WTTRSelect Water Solutions, Inc.
$9.78
+0.00
+0.00%
400
$3.91K
WUThe Western Union Company
$8.72
-0.01
-0.11%
18.151K
$158.52K
WVEWave Life Sciences Ltd. Ordinary Shares
$7.11
+0.00
+0.00%
20.712K
$147.26K
WVVIWillamette Valley Vineyards
$2.63
+0.00
+0.00%
100
$263.00
WWRWestwater Resources, Inc.
$1.02
-0.01
-0.97%
14.647K
$14.91K
WXMWF International Limited Ordinary Shares
$0.5028
+0.0000
+0.00%
1.087K
$547.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8101
+0.0000
+0.00%
150
$122.00
XAIRBeyond Air, Inc. Common Stock
$1.33
-0.02
-1.48%
745
$1.00K
XBIOXenetic Biosciences, Inc.
$2.55
+0.00
+0.00%
100
$255.00
XBITXBiotech Inc
$2.38
+0.01
+0.34%
800
$1.90K
XBPXBP Europe Holdings, Inc. Common Stock
$0.6537
-0.0133
-1.99%
2.509K
$1.66K
XCHXCHG Limited American Depositary Share
$1.20
+0.00
+0.00%
100
$120.00
XCURExicure, Inc. Common Stock
$3.93
+0.00
+0.00%
300
$1.18K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.03
-0.05
-0.65%
14.584K
$102.75K
XHLDTEN Holdings, Inc. Common Stock
$0.2058
+0.0033
+1.63%
34.96K
$7.18K
XIFRXPLR Infrastructure, LP
$9.14
-0.11
-1.19%
4.921K
$45.37K
XLOXilio Therapeutics, Inc. Common Stock
$0.7543
+0.0000
+0.00%
8.49K
$6.29K
XNETXunlei Limited
$7.22
+0.00
+0.00%
6.551K
$47.30K
XPERXperi Inc
$5.76
+0.00
+0.00%
500
$2.88K
XPLSolitario Resources Corp.
$0.6100
+0.0000
+0.00%
100
$61.00
XPOFXponential Fitness, Inc.
$5.75
+0.11
+1.95%
1.528K
$8.73K
XPONExpion360 Inc. Common Stock
$1.00
-0.01
-0.99%
57.104K
$57.87K
XRXXerox Holdings Corporation Common Stock
$2.57
+0.03
+1.18%
14.694K
$37.54K
XTIAXTI Aerospace, Inc. Common Stock
$1.57
+0.04
+2.61%
61.143K
$92.66K
XTNTXtant Medical Holdings, Inc.
$0.6457
+0.0000
+0.00%
450
$291.00
XWELXWELL, Inc. Common Stock
$0.8504
-0.0296
-3.36%
1.873K
$1.63K
XWINXMAX, Inc. Common Stock
$5.56
-0.10
-1.77%
4.407K
$24.76K
XXII22nd Century Group Inc.
$0.8720
-0.0570
-6.14%
7.911K
$7.15K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.55
+0.07
+4.73%
10.648K
$16.89K
YCBDcbdMD, Inc. Common Stock
$0.5978
+0.0000
+0.00%
1.64K
$980.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$5.06
-0.04
-0.78%
420
$2.13K
YDESYD Bio Limited Ordinary Shares
$9.80
+0.00
+0.00%
103
$1.01K
YDKGYueda Digital Holding Class A Ordinary Share
$1.36
-0.01
-0.73%
36.637K
$49.84K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$1.12
-0.02
-1.75%
658
$739.00
YHCLQR House Inc. Common Stock
$0.8298
+0.0147
+1.80%
1.718K
$1.41K
YHGJYunhong Green CTI Ltd. Common Stock
$4.95
+0.00
+0.00%
150
$743.00
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
+0.00
+0.00%
4.186K
$4.61K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.9309
+0.1016
+12.25%
788.174K
$748.67K
YOULYoulife Group Inc. American Depositary Shares
$1.72
+0.00
+0.00%
500
$860.00
YYAIConnexa Sports Technologies Inc. Common Stock
$1.09
-0.04
-3.54%
90.202K
$98.12K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2420
+0.0005
+0.21%
8.623K
$2.07K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8537
+0.0000
+0.00%
214
$183.00
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6006
-0.0001
-0.02%
511
$307.00
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.4065
+0.0080
+2.01%
1.1K
$439.00
ZENAZenaTech, Inc. Common Stock
$3.42
-0.06
-1.72%
7.72K
$26.60K
ZEOZeo Energy Corporation Class A Common Stock
$1.29
-0.01
-0.77%
1.799K
$2.34K
ZGNErmenegildo Zegna N.V.
$9.90
-0.01
-0.10%
7.658K
$75.89K
ZIPZipRecruiter, Inc.
$4.03
+0.00
+0.00%
946
$3.81K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2621
-0.0005
-0.19%
12.18K
$3.20K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.10
+0.01
+0.32%
1K
$3.09K
ZNBZeta Network Group Class A Ordinary Shares
$1.02
+0.03
+3.39%
5.634K
$5.61K
ZONECleanCore Solutions Inc.
$0.3511
+0.0089
+2.60%
82.716K
$28.86K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5452
-0.0157
-2.80%
11.95K
$6.51K
ZSPCzSpace, Inc. Common stock
$0.7102
-0.0848
-10.67%
4.423M
$3.81M
ZTEKZentek Ltd. Common Stock
$0.8000
+0.0000
+0.00%
1K
$800.00
ZURAZura Bio Limited Class A Ordinary Shares
$3.90
+0.07
+1.83%
800
$3.07K
ZVIAZevia PBC
$2.48
-0.02
-0.80%
3.957K
$9.82K
ZVRAZevra Therapeutics, Inc. Common Stock
$9.89
+0.19
+1.96%
20.745K
$201.27K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$2.22
+0.00
+0.00%
100
$222.00
ZYXIZYNEX INC
$0.4205
+0.0074
+1.79%
37.152K
$15.49K