⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9799
+0.0598
+6.50%
4.082K
$3.79K
AACPApogee Acquisition Corp Class A Ordinary Shares
$9.98
+0.00
+0.00%
600
$5.99K
AAMEAtlantic American Corp
$1.58
-0.02
-1.25%
14.848K
$23.90K
AARDAardvark Therapeutics, Inc. Common Stock
$5.60
-0.73
-11.53%
229.406K
$1.36M
ABATAmerican Battery Technology Company Common Stock
$2.34
-0.08
-3.31%
4.377M
$10.31M
ABCLAbCellera Biologics Inc. Common Shares
$6.49
+0.33
+5.36%
4.444M
$28.10M
ABEOAbeona Therapeutics Inc. Common Stock
$7.00
-0.02
-0.28%
826.471K
$5.82M
ABEVAMBEV S.A.
$3.02
-0.04
-1.33%
16.225M
$49.26M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.01
-0.02
-1.94%
50.792K
$51.62K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.25
+0.08
+3.69%
305.564K
$673.94K
ABRArbor Realty Trust, Inc.
$5.25
+0.10
+2.00%
4.122M
$21.43M
ABSIAbsci Corporation Common Stock
$8.31
+0.08
+1.02%
4.182M
$34.04M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$5.41
-0.05
-0.92%
1.169M
$6.32M
ABTSAbits Group Inc Ordinary Shares
$1.19
+0.01
+0.75%
16.368K
$19.01K
ABUSArbutus Biopharma Corporation Common Stock
$4.55
-0.19
-4.01%
2.181M
$10.20M
ABVCABVC BioPharma, Inc. Common Stock
$1.25
+0.04
+3.31%
91.108K
$110.74K
ACBAurora Cannabis Inc. Common Shares
$2.62
+0.04
+1.55%
1.258M
$3.30M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.89
-0.04
-2.07%
17.609K
$33.42K
ACCOAcco Brands Corporation
$4.07
-0.11
-2.63%
566.279K
$2.34M
ACCSACCESS Newswire Inc.
$6.56
-0.38
-5.48%
6.49K
$43.79K
ACDCProFrac Holding Corp. Class A Common Stock
$4.71
-0.09
-1.88%
1.25M
$5.98M
ACETAdicet Bio, Inc. Common Stock
$8.12
-0.10
-1.22%
98.302K
$795.33K
ACHAccendra Health, Inc.
$3.60
-0.18
-4.76%
386.99K
$1.38M
ACHRArcher Aviation Inc.
$4.47
-0.02
-0.45%
26.973M
$120.42M
ACHVAchieve Life Sciences, Inc.
$6.27
+0.31
+5.20%
1.635M
$10.20M
ACIUAC Immune SA
$2.32
+0.14
+6.42%
354.713K
$767.43K
ACOGAlpha Cognition Inc. Common Stock
$8.50
+0.15
+1.80%
41.611K
$350.40K
ACONAclarion, Inc. Common Stock
$2.58
-0.06
-2.27%
27.53K
$70.80K
ACREAres Commercial Real Estate Corporation
$4.62
-0.08
-1.70%
424.241K
$1.96M
ACRSAclaris Therapeutics, Inc.
$5.67
+0.31
+5.78%
1.496M
$8.30M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.75
+0.00
+0.00%
252.025K
$443.80K
ACTGAcacia Research Corporation
$4.54
+0.07
+1.57%
302.915K
$1.36M
ACTUActuate Therapeutics, Inc. Common stock
$1.46
-0.20
-12.05%
189.168K
$293.34K
ACVAACV Auctions Inc. Class A Common Stock
$7.45
-0.18
-2.36%
3.74M
$27.87M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.55
-0.04
-2.52%
32.261K
$50.25K
ADAGAdagene Inc. American Depositary Shares
$3.59
+0.01
+0.28%
255.244K
$900.89K
ADAMAdamas Trust, Inc. Common Stock
$9.16
-0.06
-0.65%
1.006M
$9.11M
ADCTADC Therapeutics SA
$1.34
-0.01
-0.74%
1.456M
$2.04M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5300
+0.0000
+0.00%
34.673K
$18.45K
ADILAdial Pharmaceuticals, Inc
$2.70
-0.09
-3.23%
34.762K
$97.06K
ADMAADMA Biologics, Inc.
$8.68
-0.13
-1.47%
6.472M
$56.66M
ADTADT Inc.
$7.01
-0.06
-0.78%
9.853M
$69.35M
ADVBAdvanced Biomed Inc. Common Stock
$6.41
+1.41
+28.20%
2.735M
$18.86M
ADXNAddex Therapeutics Ltd American Depositary Shares
$5.70
-0.46
-7.55%
749
$4.47K
AECAnfield Energy Inc. Common Shares
$4.33
-0.04
-0.80%
10.605K
$45.69K
AEGAegon Ltd.
$8.90
-0.08
-0.89%
5.88M
$52.79M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8011
-0.0668
-7.70%
149.149K
$123.73K
AEIAlset Inc. Common Stock (TX)
$1.19
+0.00
+0.00%
8.269K
$9.89K
AEMDAETHLON MEDICAL INC
$0.6362
-0.0339
-5.06%
76.929K
$50.45K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$5.78
+0.03
+0.52%
32.951K
$187.95K
AEONAEON Biopharma, Inc.
$0.2812
-0.0162
-5.45%
674.418K
$195.99K
AERTAeries Technology, Inc. Class A Ordinary Share
$6.50
-0.29
-4.20%
12.458K
$82.20K
AESPAeon Acquisition I Corp. Class A Ordinary Shares
$9.89
-0.01
-0.10%
75.703K
$749.53K
AEYEAudioEye, Inc. Common Stock
$6.61
-0.24
-3.50%
72.423K
$484.74K
AFCGAFC Gamma, Inc. Common Stock
$2.81
-0.11
-3.77%
105.767K
$300.03K
AGBKAGI Inc
$6.92
-0.10
-1.42%
387.846K
$2.68M
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$8.50
-6.46
-43.18%
47.256K
$712.01K
AGENAgenus Inc.
$5.02
+0.02
+0.40%
1.877M
$9.28M
AGIGAbundia Global Impact Group Inc.
$1.05
+0.03
+2.89%
25.178K
$25.79K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.05
+0.01
+0.96%
18.925K
$19.35K
AGNTeXp World Holdings, Inc. Common Stock
$4.58
-0.10
-2.14%
1.808M
$8.24M
AGPUAxe Compute Inc. Common Stock
$6.87
+0.11
+1.63%
160.821K
$1.11M
AGRZAgroz Inc. Ordinary Shares
$0.3370
-0.0060
-1.75%
105.103K
$38.23K
AHGAkso Health Group ADS
$1.51
-0.05
-3.21%
3.144K
$4.90K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.72
+0.00
+0.00%
30.397K
$51.72K
AHRTAH Realty Trust, Inc.
$7.05
+0.02
+0.28%
699.182K
$4.92M
AHTAshford Hospitality Trust, Inc.
$3.25
+0.02
+0.62%
53.65K
$173.80K
AIC3.ai, Inc.
$8.86
-0.05
-0.56%
6.43M
$57.06M
AIAIAIAI Holdings Corporation Class A Common Stock
$6.99
+0.06
+0.87%
172.966K
$1.21M
AIBBlockchAIn Digital Infrastructure, Inc
$1.77
-0.01
-0.48%
559.032K
$957.88K
AIBZBitzero Holdings Inc. Common Shares
$7.00
-0.51
-6.79%
420.498K
$2.97M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5176
-0.0122
-2.30%
81.465K
$42.41K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$2.05
-0.03
-1.44%
13.521K
$27.80K
AIFCAI Financial Corporation Common Stock
$0.5528
+0.0070
+1.28%
489.703K
$264.93K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.17
+0.02
+1.74%
113.502K
$129.88K
AIHSSenmiao Technology Limited Common Stock
$1.15
-0.45
-28.13%
146.715K
$200.89K
AIIORobo.ai Inc. Class B Ordinary Shares
$4.03
-0.12
-2.89%
746.914K
$3.05M
AIIRAir Global PLC Ordinary Shares
$6.05
-0.07
-1.14%
21.47K
$133.12K
AIMAIM ImmunoTech Inc.
$0.2569
-0.0161
-5.90%
523.367K
$135.94K
AIMDAinos, Inc. Common Stock
$1.65
-0.05
-2.94%
68.502K
$113.77K
AIOTPowerFleet, Inc. Common Stock
$4.15
-0.07
-1.55%
937.688K
$3.93M
AIREreAlpha Tech Corp. Common Stock
$1.39
-0.13
-8.55%
54.249K
$78.39K
AIRGAirgain, Inc. Common Stock
$5.99
-0.10
-1.64%
135.316K
$824.60K
AIRIAir Industries Group
$2.69
-0.01
-0.28%
15.887K
$42.44K
AIRJMontana Technologies Corporation Class A Common Stock
$3.77
-0.08
-2.08%
1.001M
$3.77M
AIROAIRO Group Holdings, Inc. Common Stock
$6.60
+0.11
+1.69%
303.77K
$1.98M
AIRSAirSculpt Technologies, Inc. Common Stock
$4.53
+0.37
+8.89%
635.618K
$2.80M
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.98
-0.06
-2.94%
398.442K
$791.01K
AIVApartment Investment and Management Company
$2.73
-0.05
-1.80%
1.5M
$4.11M
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7751
-0.1049
-11.92%
26.413K
$22.03K
AIXIXIAO-I Corporation American Depositary Shares
$1.58
-0.13
-7.33%
165.122K
$260.82K
AKANAkanda Corp. Common Shares
$9.19
-0.38
-3.97%
6.058K
$55.84K
AKBAAkebia Therapeutics, Inc.
$1.34
-0.06
-4.29%
2.865M
$3.92M
ALARAlarum Technologies Ltd. American Depositary Share
$2.24
+0.06
+2.75%
106.308K
$228.36K
ALBTAvalon GloboCare Corp. Common Stock
$0.2999
-0.0081
-2.63%
1.213M
$382.29K
ALDXAldeyra Therapeutics, Inc.
$1.69
-0.03
-1.74%
1.262M
$2.13M
ALECAlector, Inc. Common Stock
$1.50
+0.03
+2.04%
581.423K
$859.88K
ALGSAligos Therapeutics, Inc. Common Stock
$5.57
-0.18
-3.13%
47.134K
$270.73K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.82
+0.03
+1.56%
5.326M
$9.58M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.17
+0.00
+0.00%
90.84K
$108.61K
ALLTAllot Ltd. Ordinary Shares
$8.00
-0.34
-4.08%
560.246K
$4.55M
ALOYREalloys Inc. Common Stock
$9.06
-0.73
-7.46%
1.962M
$18.29M
ALPAlpha Compute Corp Common Stock
$0.2005
-0.0034
-1.67%
4.541M
$888.99K
ALPSALPS Group Inc Ordinary Share
$0.4970
+0.0520
+11.69%
198.894K
$94.34K
ALTAltimmune, Inc. Common Stock
$2.90
+0.05
+1.75%
3.366M
$9.70M
ALTGAlta Equipment Group Inc.
$6.38
-0.09
-1.39%
133.42K
$858.86K
ALTIAlTi Global, Inc. Class A Common Stock
$3.46
-0.12
-3.35%
93.641K
$327.97K
ALTOAlto Ingredients, Inc. Common Stock
$5.82
+0.66
+12.68%
4.346M
$24.44M
ALVOAlvotech Ordinary Shares
$3.46
+0.09
+2.67%
237.955K
$814.68K
ALXOALX Oncology Holdings Inc. Common Stock
$2.10
+0.03
+1.45%
911.361K
$1.89M
ALZNAlzamend Neuro, Inc. Common Stock
$1.19
-0.03
-2.46%
26.52K
$31.94K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.27
+0.02
+0.89%
1.743K
$3.90K
AMBPArdagh Metal Packaging S.A.
$4.56
-0.19
-4.00%
2.636M
$12.45M
AMBRAmber International Holding Limited American Depositary Shares
$1.41
-0.05
-3.42%
26.781K
$38.07K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.95
-0.12
-5.81%
43.459M
$84.95M
AMCIAMC Robotics Corporation Common Stock
$5.05
-0.08
-1.56%
305.818K
$1.57M
AMIXAutonomix Medical, Inc. Common Stock
$4.45
-0.47
-9.55%
24.785K
$116.18K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$3.76
-0.30
-7.39%
19.596K
$76.23K
AMPGAMPLITECH GROUP INC. COM
$6.58
+0.16
+2.49%
2.412M
$16.33M
AMPLAmplitude, Inc. Class A Common Stock
$9.69
+0.04
+0.39%
1.389M
$13.30M
AMPYAmplify Energy Corp.
$4.00
+0.02
+0.41%
588.292K
$2.34M
AMSAmerican Shared Hospital Services
$1.43
-0.04
-2.72%
6.518K
$9.32K
AMSSAMASS Brands Inc. Common Stock
$1.26
+0.02
+1.61%
124.011K
$152.45K
AMSTAmesite Inc.
$1.08
+0.03
+2.86%
499.311K
$551.07K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9560
+0.0060
+0.63%
2.539K
$2.42K
AMTXAemetis, Inc. (DE) Common Stock
$1.54
-0.02
-1.18%
1.412M
$2.25M
ANGHAnghami Inc. Ordinary Shares
$3.27
-0.13
-3.79%
5.639K
$18.62K
ANGIAngi Inc. Class A Common Stock
$6.12
-0.26
-4.08%
343.762K
$2.13M
ANGXAngel Studios, Inc.
$4.10
-0.05
-1.28%
1.529M
$6.26M
ANIXAnixa Biosciences, Inc.
$3.45
+0.13
+3.92%
174.824K
$595.34K
ANNAAleAnna, Inc. Class A Common Stock
$3.52
+0.14
+4.14%
273.041K
$932.62K
ANNXAnnexon, Inc. Common Stock
$5.88
-0.01
-0.17%
3.878M
$22.75M
ANPARich Sparkle Holdings Limited Ordinary Shares
$4.33
+0.11
+2.61%
830
$3.61K
ANTAAntalpha Platform Holding Company ordinary shares
$4.04
-0.06
-1.46%
1.718K
$6.93K
ANTXAN2 Therapeutics, Inc. Common Stock
$4.68
+0.01
+0.21%
70.487K
$330.26K
ANVSAnnovis Bio, Inc.
$1.74
+0.00
+0.00%
637.568K
$1.11M
ANYSphere 3D Corp. Common Shares
$1.57
-0.10
-5.99%
60.114K
$101.74K
AOMRAngel Oak Mortgage REIT, Inc.
$9.13
-0.11
-1.19%
160.711K
$1.48M
APAmpco-Pittsburgh Corp.
$7.66
-0.16
-2.05%
196.31K
$1.51M
APIAgora, Inc. American Depositary Shares
$3.91
-0.09
-2.25%
150.965K
$592.31K
APMAptorum Group Limited Class A Ordinary Shares
$0.6764
-0.0160
-2.31%
206.538K
$144.38K
APMCAmperCap Acquisition Company Ordinary Shares
$9.91
+0.01
+0.10%
880
$8.72K
APPSDigital Turbine, Inc.
$8.31
-0.32
-3.71%
3.006M
$24.98M
APREAprea Therapeutics, Inc. Common stock
$0.7095
+0.0195
+2.83%
78.706K
$52.93K
APTAlpha Pro Tech, Ltd.
$5.16
-0.14
-2.64%
178.721K
$934.60K
APUSApimeds Pharmaceuticals US, Inc.
$0.6700
+0.0150
+2.29%
20.956K
$14.23K
APVOAptevo Therapeutics Inc
$4.45
-0.05
-1.11%
32.253K
$150.65K
APWCAsia Pacific Wire & Cable Corp
$1.46
-0.01
-0.68%
10.164K
$14.71K
APYXApyx Medical Corporation Common Stock
$4.28
-0.06
-1.38%
39.519K
$169.91K
AQBAquaBounty Technologies, Inc.
$0.9699
-0.0001
-0.01%
13.562K
$13.18K
AQMSAqua Metals, Inc. Common Stock
$2.62
-0.02
-0.76%
25.546K
$66.84K
AQNAlgonquin Power & Utilities Corp
$5.79
-0.08
-1.36%
3.094M
$18.06M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.12
+0.18
+4.60%
2.494M
$10.04M
ARAIArrive AI Inc. Common Stock
$0.3661
-0.0071
-1.90%
225.696K
$83.13K
ARAYAccuray Incorporated
$0.2593
-0.0060
-2.26%
336.732K
$86.59K
ARBBARB IOT Group Limited Ordinary Shares
$4.40
+0.05
+1.15%
600
$2.63K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7300
-0.0167
-2.24%
1.082M
$790.42K
ARBKArgo Blockchain plc American Depositary Shares
$3.15
+0.09
+2.77%
8.484K
$26.17K
ARCOARCOS DORADOS HOLDINGS INC.
$8.22
-0.08
-0.96%
1.457M
$12.15M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$6.03
-0.15
-2.43%
455.111K
$2.77M
ARDXArdelyx, Inc.
$5.21
+0.08
+1.56%
3.812M
$19.72M
ARECAMERICAN RESOURCES CORP
$1.59
+0.00
+0.00%
2.738M
$4.24M
ARENThe Arena Group Holdings, Inc.
$1.00
-0.05
-4.76%
33.295K
$33.93K
ARHSArhaus, Inc. Class A Common Stock
$7.69
-0.15
-1.91%
1.012M
$7.83M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$7.05
+0.03
+0.43%
25.162M
$175.76M
ARKOARKO Corp. Common Stock
$7.96
+0.02
+0.25%
661.107K
$5.26M
ARKRArk Restaurants Corp
$5.85
+0.01
+0.17%
239
$1.40K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$4.32
+0.56
+14.76%
276.354K
$1.14M
ARQArq, Inc. Common Stock
$2.06
-0.12
-5.50%
202.945K
$425.48K
ARRYArray Technologies, Inc. Common Stock
$6.11
-0.14
-2.24%
12.608M
$77.38M
ARTCArt Technology Acquisition Corp. Class A Ordinary Shares
$9.97
+0.00
+0.00%
4.4K
$43.87K
ARTLArtelo Biosciences, Inc. Common Stock
$1.11
-0.03
-2.61%
109.034K
$122.66K
ARTWArts-Way Manufacturing Co Inc
$2.26
-0.06
-2.38%
16.038K
$36.55K
ARVNArvinas, Inc
$8.01
-0.02
-0.25%
597.639K
$4.81M
ASANAsana, Inc. Class A Common Stock
$7.59
-0.06
-0.85%
6.107M
$47.21M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$6.40
+0.12
+1.91%
25.173K
$156.28K
ASLEAerSale Corporation Common Stock
$6.05
+0.01
+0.17%
290.711K
$1.76M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$5.51
+0.00
+0.07%
3.129M
$17.04M
ASPIASP Isotopes Inc. Common Stock
$3.88
-0.07
-1.65%
7.008M
$26.65M
ASPNAspen Aerogels, Inc.
$5.13
+0.08
+1.58%
1.028M
$5.25M
ASPSAltisource Portfolio Solutions S.A.
$6.35
-0.10
-1.55%
9.53K
$61.44K
ASRVAmeriServ Financial Inc
$3.90
+0.01
+0.26%
4.532K
$17.62K
ASTCAstrotech Corporation (DE) Common Stock
$7.50
-0.03
-0.40%
77.684K
$597.39K
ASTIAscent Solar Technologies, Inc. Common Stock
$3.06
-0.09
-2.86%
334.595K
$1.02M
ASTLAlgoma Steel Group Inc. Common Shares
$3.83
+0.13
+3.51%
728.035K
$2.74M
ASURAsure Software, Inc
$8.14
-0.33
-3.90%
82.014K
$679.20K
ATAIATAI Life Sciences N.V. Common Shares
$7.15
+0.00
+0.00%
44.562M
$319.24M
ATCHAtlasClear Holdings, Inc.
$0.1848
+0.0019
+1.04%
680.514K
$126.30K
ATCXAtlas Critical Minerals Corporation Common Stock
$3.17
-0.02
-0.63%
11.721K
$36.25K
ATECAlphatec Holdings, Inc.
$8.70
-0.57
-6.15%
2.606M
$22.81M
ATERAterian, Inc. Common Stock
$1.29
+0.01
+0.78%
136.612K
$174.06K
ATGLAlpha Technology Group Limited Ordinary Shares
$9.93
+0.11
+1.16%
1.217K
$12.04K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.98
-0.07
-1.39%
8.801K
$43.94K
ATHRAether Holdings, Inc. Common Stock
$4.35
-0.14
-3.12%
6.029K
$25.81K
ATLXAtlas Lithium Corporation Common Stock
$3.04
-0.01
-0.33%
411.906K
$1.23M
ATNMActinium Pharmaceuticals, Inc
$0.9219
+0.0319
+3.58%
55.707K
$50.78K
ATOMAtomera Incorporated Common Stock
$5.58
-0.11
-1.93%
679.895K
$3.78M
ATOSAtossa Therapeutics, Inc. Common Stock
$2.46
+0.07
+2.93%
46.14K
$109.91K
ATPCAgape ATP Corporation Common Stock
$2.85
-1.35
-32.14%
5.032M
$21.12M
ATRAAtara Biotherapeutics, Inc
$8.39
-0.33
-3.78%
78.597K
$662.99K
ATXGAddentax Group Corp. Common Stock
$3.54
+0.00
+0.00%
206
$729.00
ATYRaTyr Pharma, Inc. Common Stock
$0.5200
+0.0041
+0.79%
738.315K
$372.75K
AUCATIF Holdings Limited Ordinary Shares
$7.94
-0.01
-0.13%
7.281K
$58.97K
AUDCAudioCodes Ltd
$9.80
+0.07
+0.72%
79.292K
$771.64K
AUIDauthID Inc. Common Stock
$0.8509
-0.0247
-2.82%
96.161K
$85.70K
AUNAAuna S.A.
$5.12
-0.03
-0.58%
108.558K
$558.59K
AURAurora Innovation, Inc. Class A Common Stock
$6.06
+0.11
+1.85%
21.089M
$125.71M
AURAAura Biosciences, Inc. Common Stock
$6.99
+0.10
+1.45%
450.246K
$3.13M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.79
+0.05
+2.87%
7.935K
$13.91K
AUSTAustin Gold Corp.
$1.05
+0.12
+12.90%
33.07K
$33.22K
AUTLAutolus Therapeutics plc American Depositary Share
$1.47
+0.01
+0.42%
780.716K
$1.13M
AUUDAuddia Inc. Common Stock
$1.26
-0.09
-6.67%
455.366K
$592.06K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$9.70
-0.20
-2.05%
2.015M
$19.72M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.97
+0.00
+0.00%
140.195K
$694.24K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5073
-0.0337
-6.23%
328.956K
$173.11K
AVDAmerican Vanguard Corporation
$2.61
-0.08
-2.97%
48.196K
$128.41K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.98
+0.26
+5.59%
247.881K
$1.19M
AVRAnteris Technologies Global Corp. Common Stock
$8.46
+0.12
+1.44%
1.428M
$12.10M
AVXAvax One Technology Ltd. Common Shares
$3.60
-0.16
-4.26%
8.237K
$30.31K
AVXLAnavex Life Sciences
$2.43
+0.09
+3.82%
2.044M
$4.87M
AWREAware Inc
$1.17
+0.02
+1.74%
35.352K
$39.73K
AWXAvalon Holdings Corp.
$2.58
-0.07
-2.46%
17.493K
$45.72K
AXGSolowin Holdings Class A Ordinary Share
$3.22
-0.03
-0.92%
76.691K
$247.48K
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.79
+0.10
+1.03%
2.232M
$21.87M
AXILAXIL Brands, Inc.
$5.82
-0.08
-1.36%
29.245K
$168.34K
AYTUAYTU BioPharma, Inc. Common Stock
$2.15
-0.01
-0.46%
24.756K
$53.43K
AZA2Z Smart Technologies Corp. Common Shares
$5.51
-0.18
-3.16%
113.991K
$630.47K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.24
-0.03
-2.36%
85.502K
$108.22K
AZIOAzio AI Holdings, Inc. Common Stock
$1.76
-0.07
-3.83%
168.256K
$292.44K
AZTRAzitra Inc
$0.1400
+0.0072
+5.42%
1.77M
$245.40K
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$8.48
-0.10
-1.17%
303.42K
$2.57M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.91
+0.12
+6.41%
662.28K
$1.26M
BAFNBayFirst Financial Corp. Common Stock
$5.55
-0.20
-3.48%
2.651K
$15.11K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.50
+0.10
+4.17%
1.515M
$3.72M
BANLCBL International Limited Ordinary Shares
$0.3451
+0.0001
+0.03%
971.388K
$364.32K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.51
-0.02
-0.79%
10.811K
$27.26K
BARKBARK, Inc.
$9.29
-0.20
-2.11%
21.417K
$198.50K
BATLBattalion Oil Corporation
$1.73
+0.16
+10.18%
24.848M
$42.42M
BBBlackBerry Limited
$8.98
-0.18
-1.97%
23.835M
$215.43M
BBAIBigBear.ai Holdings, Inc.
$2.85
-0.07
-2.40%
29.06M
$82.97M
BBBYBed Bath & Beyond, Inc.
$5.10
-0.08
-1.54%
2.041M
$10.29M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.60
+0.05
+1.41%
35.861M
$127.41M
BBDCBarings BDC, Inc.
$8.50
-0.17
-1.96%
614.826K
$5.25M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.09
+0.00
+0.00%
68.735K
$213.30K
BBLGBone Biologics Corp Common Stock
$1.17
-0.03
-2.50%
17.336K
$20.40K
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$8.56
+0.25
+3.01%
304.367K
$2.56M
BCABBioAtla, Inc. Common Stock
$3.95
-0.04
-1.00%
7.24K
$28.65K
BCDABioCardia, Inc. Common Stock
$0.8600
+0.0050
+0.58%
228.132K
$193.75K
BCGBinah Capital Group, Inc. Common Stock
$1.48
-0.04
-2.63%
7.369K
$11.27K
BCHTBirchtech Corp.
$1.60
-0.11
-6.43%
48.864K
$80.31K
BCICBCP Investment Corporation Common Stock
$7.31
-0.06
-0.81%
32.035K
$234.68K
BCRXBioCryst Pharmaceuticals Inc
$9.39
+0.28
+3.10%
3.98M
$36.49M
BCTXBriacell Therapeutics Corp. Common Shares
$3.73
-0.12
-3.12%
87.276K
$331.99K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9200
+0.0100
+1.10%
9.692K
$9.14K
BCYCBicycle Therapeutics plc American Depositary Shares
$4.21
+0.03
+0.72%
192.723K
$810.46K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.06
+0.01
+0.95%
41.468K
$43.63K
BDNBrandywine Realty Trust
$3.14
-0.05
-1.57%
1.002M
$3.18M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.13
+0.00
+0.00%
30.883K
$63.72K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.83
+0.02
+0.91%
772.217K
$1.40M
BEATHeartbeam, Inc. Common Stock
$0.5401
-0.0351
-6.10%
457.739K
$254.27K
BEBETGE Value Creative Solutions Corp
$9.98
+0.00
+0.00%
25K
$249.50K
BEEMBeam Global Common Stock
$1.06
+0.01
+0.90%
406.984K
$425.67K
BEEPMobile Infrastructure Corporation
$1.94
+0.02
+1.04%
18.479K
$35.66K
BENFBeneficient Class A Common Stock
$3.11
-0.25
-7.44%
11.943K
$40.02K
BESSBimergen Energy Corporation
$3.16
-0.37
-10.37%
122.14K
$409.04K
BFLYButterfly Network, Inc.
$6.55
-0.46
-6.54%
9.954M
$65.97M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6499
+0.0179
+2.83%
226.798K
$144.40K
BFRIBiofrontera Inc. Common Stock
$1.07
-0.04
-3.47%
152.458K
$165.25K
BGDEBig Digital Energy, Inc. Common Stock
$5.75
+0.49
+9.32%
93.585K
$523.00K
BGIBirks Group Inc
$0.5599
+0.0000
+0.00%
12.476K
$6.94K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.91
-0.08
-3.91%
4.288K
$8.66K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2119
-0.0039
-1.81%
300.666K
$63.72K
BGLCBioNexus Gene Lab Corp Common stock
$1.66
+0.00
+0.00%
10.194K
$16.89K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2817
-0.0103
-3.53%
51.367K
$15.18K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9479
-0.0018
-0.19%
29.421K
$27.24K
BGSB&G Foods, Inc.
$3.73
-0.09
-2.36%
2.283M
$8.60M
BGSFBGSF, Inc.
$5.74
-0.03
-0.52%
2.046K
$11.68K
BHAVBHAV Acquisition Corp Class A Ordinary Shares
$9.95
-0.03
-0.30%
2.354K
$23.40K
BHCBausch Health Companies Inc.
$4.73
-0.20
-4.06%
1.306M
$6.38M
BHMBluerock Homes Trust, Inc.
$8.60
-0.20
-2.27%
986
$8.55K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.02
-0.03
-1.46%
443.681K
$901.74K
BHSTBioHarvest Sciences Inc. Common Stock
$2.70
-0.13
-4.59%
93.721K
$260.17K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7001
-0.0117
-1.64%
76.361K
$53.82K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3501
+0.0014
+0.40%
52.743K
$18.45K
BIRDAllbirds, Inc. Class A Common Stock
$2.83
-0.02
-0.63%
397.603K
$1.09M
BIVIBioVie, Inc. Common Stock
$1.55
-0.17
-9.88%
129.298K
$215.82K
BIYABaiya International Group Inc. Ordinary Shares
$5.53
+2.49
+81.90%
33.994M
$150.66M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.35
+0.05
+3.85%
1.662M
$2.29M
BKKTBakkt Holdings, Inc.
$7.35
-0.51
-6.49%
1.8M
$13.28M
BKYIBIO-key International, Inc. Common Stock
$4.67
+0.04
+0.95%
1.534K
$7.22K
BLDPBallard Power Systems Inc.
$2.72
-0.03
-0.91%
3.724M
$10.11M
BLINBridgeline Digital Inc.
$1.19
-0.01
-0.98%
66.993K
$79.19K
BLMNBloomin' Brands, Inc. Common Stock
$8.54
-0.03
-0.35%
1.61M
$13.77M
BLNDBlend Labs, Inc.
$1.81
+0.03
+1.69%
1.741M
$3.15M
BLNEEASTSIDE DISTILLING , INC.
$0.9400
-0.0103
-1.08%
537.665K
$495.90K
BLNKBlink Charging Co. Common Stock
$0.5502
-0.0017
-0.31%
995.797K
$556.72K
BLRXBioLineRX Ltd
$3.03
+0.05
+1.68%
7.232K
$21.54K
BMBLBumble Inc. Class A Common Stock
$2.93
-0.10
-3.30%
2.871M
$8.47M
BMEABiomea Fusion, Inc. Common Stock
$1.26
+0.00
+0.00%
539.573K
$692.93K
BMGLBasel Medical Group Ltd Ordinary Shares
$5.26
-0.34
-6.07%
8.113K
$42.94K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$5.69
-0.07
-1.22%
826
$4.77K
BMMBlue Moon Metals Inc. Common Shares
$5.76
+0.09
+1.59%
63.994K
$365.74K
BMRBeamr Imaging Ltd. Ordinary Share
$1.21
+0.00
+0.31%
72.41K
$87.60K
BMRABIOMERICA INC
$1.61
-0.02
-0.99%
3.158K
$5.10K
BNCCEA Industries Inc. Common Stock
$2.93
-0.02
-0.68%
88.172K
$258.73K
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.02
-1.71%
74.181K
$85.77K
BNKKBonk, Inc. Common Stock
$1.20
-0.05
-4.00%
30.671K
$37.21K
BNRBurning Rock Biotech Limited American Depositary Shares
$9.97
+0.27
+2.78%
1.44K
$14.30K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8700
+0.1803
+26.14%
14.887M
$12.78M
BNZIBanzai International, Inc. Class A Common Stock
$2.42
+0.01
+0.41%
84.27K
$204.29K
BOFBranchOut Food Inc. Common Stock
$4.13
+0.13
+3.25%
12.498K
$51.04K
BOLDBoundless Bio, Inc. Common Stock
$2.45
-0.04
-1.71%
105.169K
$259.77K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.42
+0.28
+6.63%
14.971K
$63.56K
BONBon Natural Life Limited Ordinary Shares
$1.16
+0.00
+0.00%
1.828K
$2.13K
BOOMDMC Global Inc. Common Stock
$6.26
-0.01
-0.16%
176.589K
$1.10M
BORRBorr Drilling Limited
$4.17
-0.02
-0.48%
4.461M
$18.55M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.24
-0.02
-0.47%
18.344K
$78.00K
BOXLBoxlight Corporation Class A Common Stock
$3.56
-0.31
-8.01%
20.997K
$77.24K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8720
+0.0270
+3.20%
77.969K
$66.47K
BRAGBragg Gaming Group Inc. Common Shares
$1.73
+0.01
+0.58%
6.05K
$10.32K
BRAIBraiin Limited Common Stock
$5.49
-0.04
-0.72%
53.093K
$290.96K
BRBSBlue Ridge Bankshares, Inc.
$3.46
-0.09
-2.54%
258.824K
$906.75K
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$7.82
-0.19
-2.37%
254.626K
$2.01M
BRCCBRC Inc.
$1.16
-0.02
-1.69%
724.389K
$854.72K
BREZBreeze Holdings Acquisition Corp. Common Stock
$9.95
+0.01
+0.10%
259.396K
$2.58M
BRFHBarfresh Food Group Inc. Common Stock
$1.85
+0.05
+2.78%
2.165K
$3.99K
BRIABrilliA Inc
$1.56
+0.06
+4.00%
1.879M
$2.99M
BRIDBridgford Foods Corp
$6.49
+0.12
+1.88%
3.995K
$26.06K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8501
-0.0332
-3.76%
6.422K
$5.52K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.17
-0.01
-0.85%
38.028K
$45.37K
BRNBarnwell Industries, Inc.
$1.05
-0.01
-0.94%
112.623K
$120.53K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5700
-0.0801
-12.32%
39.848K
$25.48K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.02
+0.02
+0.99%
838.714K
$1.70M
BRSPBrightSpire Capital, Inc.
$5.49
-0.04
-0.72%
1.136M
$6.26M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3473
-0.0035
-1.00%
173.876K
$60.74K
BSBKBogota Financial Corp. Common Stock
$9.02
+0.04
+0.45%
16.084K
$144.79K
BSBRBANCO SANTANDER (BRASIL) SA
$5.24
-0.05
-0.95%
1.035M
$5.43M
BSINBig Sky Industrial Inc. Common Stock
$1.39
+0.08
+6.05%
3.046M
$4.12M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9100
+0.0399
+4.59%
673.722K
$569.13K
BTBDBT Brands, Inc. Common Stock
$1.11
-0.03
-2.63%
3.484K
$3.91K
BTBTBit Digital, Inc. Ordinary Shares
$1.41
-0.06
-4.09%
26.019M
$36.75M
BTCSBTCS Inc. Common Stock
$1.00
+0.01
+1.19%
372.386K
$366.66K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8500
-0.0272
-3.10%
120.277K
$104.94K
BTEBaytex Energy Corp.
$4.18
+0.08
+1.95%
24.045M
$100.38M
BTGB2Gold Corp.
$3.67
+0.01
+0.27%
20.512M
$74.82M
BTGOBitGo Holdings, Inc.
$4.84
-0.04
-0.82%
1.096M
$5.24M
BTMDBiote Corp. Class A Common Stock
$2.43
+0.05
+2.10%
297.17K
$716.73K
BTOCArmlogi Holding Corp. common stock
$0.2678
-0.0312
-10.43%
226.438K
$59.96K
BTOGBit Origin Limited Ordinary Shares
$0.9298
+0.0246
+2.72%
98.841K
$86.39K
BTQBTQ Technologies Corp. Common Stock
$3.33
-0.04
-1.19%
1.732M
$5.68M
BTTCBlack Titan Corporation Ordinary Shares
$0.9000
+0.0091
+1.02%
40.087K
$36.59K
BUDABuda Juice, Inc.
$9.66
+0.15
+1.58%
3.083K
$29.34K
BULLWebull Corporation Class A Ordinary Shares
$7.21
-0.31
-4.12%
11.337M
$81.04M
BURBurford Capital Limited
$3.92
-0.17
-4.16%
2.342M
$9.31M
BURUNuburu, Inc.
$0.0727
-0.0469
-39.21%
40.874M
$3.86M
BWENBroadwind, Inc. Common Stock
$4.93
+0.32
+6.94%
359.983K
$1.71M
BWIVBlue Water Acquisition Corp. IV
$9.90
+0.00
+0.00%
1.713K
$16.96K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4207
+0.0084
+2.04%
7.425M
$3.63M
BYFCBroadway Financial Corp/Del
$9.61
-0.14
-1.44%
2.256K
$21.93K
BYNDBeyond Meat, Inc. Common Stock
$0.6001
-0.0002
-0.03%
22.706M
$13.56M
BYRNByrna Technologies, Inc. Common Stock
$3.29
-0.11
-3.21%
636.015K
$2.14M
BYSIBeyondSpring Inc. Ordinary Shares
$1.30
+0.02
+1.56%
14.979K
$19.12K
BZAIBlaize Holdings, Inc. Common Stock
$1.07
+0.04
+3.38%
2.266M
$2.37M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.33
-0.06
-4.32%
713.409K
$953.68K
BZUNBaozun Inc. American Depositary Shares
$2.51
-0.05
-1.95%
295.039K
$746.58K
CAASChina Automotive Systems, Inc.
$4.39
+0.03
+0.69%
21.923K
$94.99K
CABACabaletta Bio, Inc. Common Stock
$2.85
+0.18
+6.61%
3.927M
$10.85M
CABRCaring Brands, Inc. Common Stock
$1.30
+0.02
+1.56%
26.234K
$33.35K
CALCCalciMedica, Inc. Common Stock
$0.7633
+0.0693
+9.99%
199.349K
$146.54K
CAMPCAMP4 Therapeutics Corporation Common Stock
$3.71
-0.19
-4.87%
357.242K
$1.32M
CANCanaan Inc. American Depositary Shares
$0.2700
-0.0062
-2.24%
5.08M
$1.38M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.34
+0.02
+0.60%
30.875K
$101.83K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1764
-0.0036
-2.00%
721.571K
$130.15K
CAPSCapstone Holding Corp. Common Stock
$0.2507
-0.0058
-2.26%
107.584K
$27.74K
CASTFreeCast, Inc. Class A Common Stock
$2.59
+0.07
+2.78%
687.637K
$1.76M
CATOCATO CORP
$3.21
-0.13
-3.89%
364.59K
$1.16M
CATXPerspective Therapeutics, Inc.
$2.96
+0.01
+0.34%
1.197M
$3.55M
CBATCBAK Energy Technology, Inc. Common Stock
$0.5316
-0.0005
-0.09%
290.326K
$156.79K
CBUSCibus, Inc. Class A Common Stock
$1.79
-0.02
-1.10%
207.952K
$367.23K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$6.04
-0.13
-2.11%
8.992M
$54.89M
CCCCC4 Therapeutics, Inc.
$3.72
+0.14
+3.77%
2.595M
$9.52M
CCELCryo-Cell International Inc.
$3.46
-0.02
-0.57%
17.124K
$62.20K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4439
-0.0111
-2.44%
132.717K
$59.48K
CCHHCCH Holdings Ltd Ordinary Shares
$1.61
-0.00
-0.12%
77.409K
$122.15K
CCLDCareCloud, Inc. Common Stock
$2.32
-0.01
-0.43%
359.768K
$826.26K
CCMConcord Medical Services Holding Limited
$4.27
-0.08
-1.84%
4.869K
$20.69K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.42
+0.01
+0.41%
2.449M
$5.92M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7090
-0.0521
-6.85%
168.806K
$117.93K
CDChaince Digital Holdings Inc. Ordinary Shares
$3.10
-0.05
-1.59%
152.247K
$476.40K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.72
+0.03
+1.78%
14.429K
$24.69K
CDLXCardlytics, Inc. Common Stock
$4.18
+0.05
+1.21%
35.22K
$143.73K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$9.30
-0.22
-2.31%
31.781K
$299.34K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3200
-0.0350
-9.86%
259.227K
$85.25K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.81
+0.04
+2.26%
32.541K
$58.21K
CDXSCodexis, Inc.
$2.28
+0.12
+5.56%
446.135K
$984.60K
CDZICADIZ, Inc.
$3.40
-0.08
-2.30%
1.31M
$4.45M
CELUCelularity Inc. Class A Common Stock
$0.7900
+0.0219
+2.85%
15.022K
$11.65K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8800
+0.0200
+2.33%
155.589K
$136.84K
CENNCenntro Inc. Common Stock
$3.42
+0.13
+3.95%
4.874K
$16.09K
CERSCerus Corp
$3.11
-0.10
-3.12%
2.692M
$8.45M
CERTCertara, Inc. Common Stock
$6.93
-0.34
-4.68%
3.564M
$25.28M
CETXCEMTREX INC.
$2.63
-0.03
-1.20%
65.634K
$176.18K
CETYClean Energy Technologies, Inc. Common Stock
$0.8619
-0.1681
-16.32%
89.408K
$82.34K
CFFNCapitol Federal Financial, Inc.
$8.62
-0.17
-1.93%
984.41K
$8.54M
CFNDC1 Fund Inc.
$3.39
-0.03
-0.88%
17.836K
$60.49K
CGCCanopy Growth Corporation Common Shares
$0.9311
+0.0039
+0.42%
2.136M
$1.98M
CGENCompugen Ltd
$2.37
+0.04
+1.72%
191.43K
$447.84K
CGNTCognyte Software Ltd. Ordinary Shares
$8.76
-0.13
-1.46%
376.585K
$3.31M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$4.47
-0.20
-4.28%
31.97K
$142.54K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9500
+0.0100
+1.06%
494.899K
$474.23K
CHAICore AI Holdings, Inc. Common Shares
$0.4350
-0.0293
-6.31%
152.14K
$67.18K
CHGGCHEGG, INC.
$0.8300
+0.0505
+6.48%
1.348M
$1.08M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.35
+0.00
+0.00%
120.35K
$282.46K
CHNRChina Natural Resources, Inc.
$3.77
+0.04
+0.96%
4.987K
$18.44K
CHOWChowChow Cloud International Holdings Limited
$0.3550
+0.0015
+0.42%
130.096K
$45.72K
CHPTChargePoint Holdings, Inc.
$5.75
-0.04
-0.69%
513.546K
$2.92M
CHRCheer Holding, Inc. Ordinary Share
$1.81
-0.08
-4.23%
24.353K
$44.69K
CHRSCoherus BioSciences, Inc.
$1.42
+0.03
+2.16%
647.165K
$899.70K
CHSNChanson International Holding Class A Ordinary Shares
$1.03
-0.04
-3.74%
53.678K
$56.88K
CHWCalamos Global Dynamic Income Fund
$8.68
-0.08
-0.91%
750.153K
$6.55M
CIACitizens, Inc.
$5.37
-0.08
-1.47%
192.122K
$1.03M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.14
+0.00
+0.00%
3.414M
$7.38M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.25
-0.04
-1.22%
2.983K
$9.56K
CIITTianci International, Inc. Common Stock
$0.2800
-0.0446
-13.74%
666.375K
$206.41K
CINGCingulate Inc. Common Stock
$4.45
+0.02
+0.34%
229.795K
$1.02M
CINTCI&T Inc
$3.23
-0.07
-2.12%
78.617K
$255.76K
CIONCION Investment Corporation
$6.20
-0.27
-4.11%
857.133K
$5.25M
CIRCCircle8 Group, Inc. Common Stock
$0.7501
+0.0276
+3.82%
1.623M
$1.19M
CISOCISO Global, Inc. Common Stock
$0.2649
+0.0099
+3.88%
246.423K
$63.50K
CISSC3is Inc. Common Stock
$1.68
-0.09
-5.08%
26.184K
$45.72K
CITRGeneral Enterprise Ventures, Inc.
$4.73
+0.02
+0.42%
14.975K
$69.72K
CJMBCallan JMB Inc. Common Stock
$1.29
+0.43
+49.85%
60.129M
$75.63M
CLARClarus Corporation Common Stock
$3.43
+0.01
+0.29%
66.689K
$228.36K
CLDICalidi Biotherapeutics, Inc.
$0.1188
+0.0032
+2.77%
2.539M
$305.26K
CLFCleveland-Cliffs Inc.
$9.27
-0.26
-2.73%
22.766M
$213.13M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3350
-0.0044
-1.30%
30.883K
$10.37K
CLIKClick Holdings Limited Ordinary Share
$1.52
-0.21
-12.00%
394.802K
$660.21K
CLIRClearSign Technologies Corporation Common Stock (DE)
$3.62
-0.02
-0.55%
3.237K
$11.57K
CLLSCellectis S.A. American Depositary Shares
$2.63
-0.04
-1.50%
7.373K
$19.52K
CLNEClean Energy Fuels Corp.
$2.32
-0.03
-1.25%
1.301M
$3.08M
CLNNClene Inc. Common Stock
$5.92
+0.23
+4.04%
82.068K
$480.74K
CLOVClover Health Investments, Corp
$4.56
+0.16
+3.64%
6.041M
$27.26M
CLPRClipper Realty Inc. Common Stock
$2.89
-0.01
-0.34%
42.01K
$121.65K
CLPSCLPS Incorporation Common Stock
$0.8313
-0.0231
-2.70%
9.465K
$8.03K
CLRBCellectar Biosciences INC NEW
$2.52
-0.06
-2.33%
48.934K
$124.27K
CLROClearOne, Inc. (DE) Common Stock
$6.90
-0.31
-4.30%
213.503K
$1.46M
CLVTClarivate Plc
$2.40
+0.00
+0.00%
4.112M
$9.83M
CLWTEuro Tech Holdings Co Ltd. New
$1.62
+0.10
+6.63%
32.379K
$51.31K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$3.12
+0.06
+1.79%
2.461K
$7.64K
CMCTCreative Media & Community Trust Corporation Common stock
$2.66
+0.00
+0.00%
7.34K
$19.41K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.54
+0.02
+1.32%
90.818K
$140.80K
CMNDClearmind Medicine Inc. Common Shares
$1.97
-0.02
-1.01%
219.538K
$417.99K
CMPXCompass Therapeutics, Inc. Common Stock
$2.05
-0.05
-2.38%
2.397M
$4.98M
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.04
-0.03
-0.98%
670.524K
$2.05M
CMTGClaros Mortgage Trust, Inc.
$2.29
-0.03
-1.29%
632.929K
$1.43M
CMTLComtech Telecommunications
$1.62
-0.05
-2.71%
385.503K
$627.19K
CNCKCoincheck Group N.V. Ordinary Shares
$2.88
+0.03
+1.05%
51.703K
$147.04K
CNDTConduent Incorporated Common Stock
$1.63
+0.05
+3.16%
804.671K
$1.28M
CNETZW Data Action Technologies Inc. Common Stock
$0.9004
+0.1003
+12.54%
4.272K
$3.98K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6420
-0.0268
-4.01%
1.304M
$901.55K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$2.65
+0.20
+8.16%
540.236K
$1.60M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$4.95
+0.21
+4.43%
7.556K
$36.89K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.32
-0.02
-0.64%
381.197K
$907.88K
CNTNCanton Strategic Holdings, Inc. Common Stock
$2.40
+0.06
+2.73%
499.49K
$1.17M
CNTXContext Therapeutics Inc. Common Stock
$0.6120
-0.0026
-0.42%
818.417K
$500.37K
CNTYCentury Casinos Inc
$1.17
-0.06
-4.88%
91.946K
$108.44K
CNVSCineverse Corp. Class A Common Stock
$2.50
-0.07
-2.72%
99.763K
$253.32K
CNXUConexeu Sciences Inc. Common Stock
$9.83
-0.68
-6.47%
106.204K
$1.04M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7016
-0.0585
-7.70%
336.034K
$242.89K
COCPCocrystal Pharma, Inc. Common Stock
$0.9532
+0.0031
+0.33%
11.954K
$11.45K
CODXCo-Diagnostics, Inc. Common Stock
$2.46
-0.03
-1.01%
68.734K
$168.20K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4312
-0.0078
-1.78%
439.15K
$201.38K
COPRIdaho Copper Corporation
$2.75
+0.20
+7.84%
13.098K
$36.51K
COSMCosmos Holdings Inc. Common Stock
$0.2421
-0.0386
-13.75%
7.426M
$1.88M
COTYCOTY INC
$2.64
+0.13
+5.00%
13.212M
$34.23M
COURCoursera, Inc.
$5.59
-0.06
-0.98%
5.284M
$29.31M
COYACoya Therapeutics, Inc. Common Stock
$4.57
-0.03
-0.65%
360.075K
$1.63M
CPHIChina Pharma Holdings, Inc.
$1.04
-0.19
-15.45%
2.964M
$3.65M
CPIXCumberland Pharmaceuticals Inc
$6.84
-0.82
-10.70%
235.906K
$1.68M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3820
-0.0399
-9.46%
535.373K
$212.47K
CPSHCPS Technologies Corp. Common Stock
$4.55
-0.04
-0.87%
405.905K
$1.79M
CPSSConsumer Portfolio Services
$9.09
-0.19
-2.05%
16.128K
$149.34K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$9.20
+0.40
+4.55%
225.59K
$2.02M
CRBUCaribou Biosciences, Inc. Common Stock
$1.69
+0.03
+1.81%
1.532M
$2.53M
CRCTCricut, Inc. Class A Common Stock
$4.63
-0.07
-1.49%
596.433K
$2.79M
CRDFCardiff Oncology, Inc. Common Stock
$0.8898
+0.0228
+2.63%
2.852M
$2.57M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.21
-0.02
-1.63%
1.435M
$1.75M
CRECre8 Enterprise Limited Class A Ordinary Shares
$3.11
-0.06
-1.89%
19.134K
$59.83K
CREGSmart Powerr Corp. Common Stock
$1.40
-0.15
-9.68%
82.363K
$117.75K
CREXCREATIVE REALITIES, INC.
$3.46
+0.06
+1.76%
29.567K
$101.48K
CRGOFreightos Limited Ordinary shares
$1.25
-0.11
-8.09%
24.188K
$31.13K
CRISCuris Inc
$4.63
-0.35
-7.03%
22.475K
$106.34K
CRMDCorMedix Inc.
$8.41
+0.12
+1.45%
845.939K
$7.09M
CRMLCritical Metals Corp. Ordinary Shares
$6.54
-0.17
-2.53%
6.351M
$41.38M
CRMTAmerica's Car Mart Inc
$3.81
-0.38
-9.07%
518.123K
$2.02M
CRNCCerence Inc. Common Stock
$8.56
-0.68
-7.36%
1.493M
$13.28M
CRNTCeragon Networks Ltd
$2.20
+0.03
+1.38%
385.876K
$830.81K
CRONCronos Group Inc. Common Share
$2.80
+0.05
+1.82%
758.705K
$2.10M
CRSRCorsair Gaming, Inc. Common Stock
$9.80
+0.44
+4.70%
1.735M
$16.64M
CRTCross Timbers Royalty Trust
$9.86
+0.68
+7.41%
45.982K
$450.39K
CRVOCervoMed Inc. Common Stock
$3.05
-0.09
-2.83%
222.186K
$686.03K
CRWSCrown Crafts Inc
$3.00
+0.03
+1.01%
75.951K
$225.62K
CSAICloudastructure, Inc. Class A Common Stock
$0.2900
-0.1275
-30.54%
2.981M
$1.05M
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.05
-0.03
-0.97%
805.309K
$2.47M
CSBRChampions Oncology, Inc.
$6.13
+0.29
+4.97%
11.247K
$67.53K
CSHRCoinShares PLC Ordinary Shares
$4.20
-0.05
-1.18%
82.777K
$344.12K
CSPICSP Inc.
$8.16
-0.05
-0.61%
9.935K
$80.71K
CSTECaesarstone Ltd.
$2.29
-0.12
-4.98%
66.536K
$154.82K
CTAAClearThink 1 Acquisition Corp. Class A Ordinary Shares
$9.91
-0.07
-0.70%
1.89K
$18.79K
CTKBCytek Biosciences, Inc. Common Stock
$4.62
-0.02
-0.43%
767.91K
$3.54M
CTMCastellum, Inc.
$0.6201
+0.0051
+0.83%
729.33K
$449.34K
CTMXCytomX Therapeutics, Inc.
$3.60
-0.07
-1.77%
4.154M
$15.00M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.54
-0.04
-2.53%
146.176K
$228.01K
CTORCitius Oncology, Inc. Common Stock
$0.6889
+0.0069
+1.01%
10.352K
$7.06K
CTRMCastor Maritime Inc. Common Stock
$1.98
-0.01
-0.50%
83.567K
$160.04K
CTSOCytosorbents Corp.
$0.3600
-0.0094
-2.54%
80.869K
$29.19K
CTWCTW Cayman Class A Ordinary Shares
$2.45
-0.04
-1.61%
34.037K
$83.43K
CTXRCitius Pharmaceuticals Inc. Common
$0.5120
+0.0015
+0.29%
286.799K
$144.57K
CULPCulp, Inc.
$3.64
-0.15
-3.96%
16.605K
$61.79K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$3.90
-0.11
-2.74%
15.558K
$61.84K
CURICuriosityStream Inc. Class A Common Stock
$2.62
-0.04
-1.32%
296.565K
$776.53K
CURRCurrenc Group Inc. Ordinary Shares
$3.41
+0.06
+1.79%
75.539K
$254.32K
CURVTorrid Holdings Inc.
$2.32
+0.09
+4.04%
518.544K
$1.19M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2057
-0.0125
-5.73%
26.027K
$5.61K
CVCapsoVision, Inc. Common Stock
$6.71
+0.32
+5.01%
190.734K
$1.27M
CVGICommercial Vehicle Group, Inc.
$4.53
-0.16
-3.41%
331.093K
$1.52M
CVKDCadrenal Therapeutics, Inc. Common Stock
$2.10
-0.23
-9.87%
46.327K
$104.63K
CVMCel-Sci Corporation
$1.17
+0.02
+1.74%
465.583K
$532.12K
CVRXCVRx, Inc. Common Stock
$4.95
-0.44
-8.16%
277.963K
$1.41M
CVUCPI Aerostructures, Inc.
$4.38
-0.24
-5.22%
122.643K
$549.14K
CVVCVD Equipment Corp.
$7.12
+0.15
+2.15%
151.423K
$1.10M
CWDCaliberCos Inc. Class A Common Stock
$0.7360
-0.0031
-0.42%
218.625K
$162.03K
CWHCamping World Holdings, Inc.
$6.21
-0.33
-5.05%
2.571M
$16.17M
CXAICXApp Inc. Class A Common Stock
$0.1347
-0.0043
-3.09%
7.524M
$989.26K
CXDOCREXENDO INC
$7.32
-0.52
-6.63%
424.594K
$3.27M
CXMSprinklr, Inc.
$5.80
-0.03
-0.51%
2.938M
$17.11M
CYABCyabra, Inc. Common Stock
$0.3300
-0.0060
-1.79%
69.512K
$22.59K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.64
-0.02
-0.55%
17.207K
$62.39K
CYCUCycurion, Inc. Common Stock
$0.3194
-0.1500
-31.96%
2.836M
$978.03K
CYHCommunity Health Systems, Inc.
$3.30
-0.08
-2.37%
1.415M
$4.70M
CYNCyngn Inc. Common Stock
$1.18
+0.02
+1.66%
107.456K
$123.35K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7446
+0.0321
+4.51%
1.003M
$708.57K
DAICCID HoldCo, Inc. Common Stock
$1.25
-0.08
-6.33%
35.981K
$45.79K
DAIOData I/O Corp
$3.35
+0.03
+0.90%
27.167K
$90.66K
DAREDare Bioscience, Inc. Common Stock
$1.90
-0.04
-2.04%
100.254K
$194.73K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2.82
+0.03
+1.08%
176.004K
$486.56K
DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares
$9.98
+0.00
+0.00%
12.159K
$121.36K
DBGIDigital Brands Group, Inc. Common Stock
$0.4585
-0.2434
-34.68%
1.094M
$610.91K
DBIDesigner Brands Inc.
$5.72
-0.17
-2.89%
503.754K
$2.93M
DCDakota Gold Corp.
$4.17
+0.01
+0.24%
1.202M
$5.01M
DCGODocGo Inc. Common Stock
$0.6512
+0.0131
+2.05%
654.984K
$423.52K
DCHDauch Corporation
$5.44
-0.05
-0.91%
3.893M
$21.24M
DCOYDecoy Therapeutics Inc. Common Stock
$5.61
-0.38
-6.34%
10.73K
$62.57K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.8225
-0.0975
-10.60%
51.061K
$44.18K
DDCDDC Enterprise Limited
$0.5102
-0.0098
-1.88%
162.647K
$84.96K
DDD3D Systems Corp
$2.71
-0.10
-3.69%
2.412M
$6.59M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.31
-0.01
-0.59%
231.724K
$526.99K
DEFTDefi Technologies, Inc.
$0.4224
-0.0006
-0.14%
2.006M
$844.27K
DERMJourney Medical Corporation Common Stock
$7.16
+0.05
+0.70%
93.443K
$669.93K
DETXLiberty Defense Holdings, Ltd. Common Shares
$3.30
-0.19
-5.32%
7.437K
$24.39K
DFDVDeFi Development Corp. Common Stock
$2.82
-0.07
-2.42%
970.171K
$2.66M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.50
-0.08
-4.91%
369.491K
$553.92K
DFNST3 Defense Inc. Common Stock
$0.0413
-0.0080
-16.23%
158.1M
$8.87M
DFSCDEFSEC Technologies Inc. Common Stock
$2.11
+0.16
+8.21%
58.511K
$111.93K
DGNXDiginex Limited Ordinary Shares
$1.14
+0.02
+1.76%
238.196K
$267.67K
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.80
+0.08
+2.05%
7.415M
$26.95M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7741
-0.0471
-5.74%
428.031K
$339.20K
DHXDHI Group, Inc.
$4.10
+0.11
+2.76%
103.211K
$411.41K
DIBS1stdibs.com, Inc. Common Stock
$4.59
-0.06
-1.29%
59.467K
$274.61K
DJTTrump Media & Technology Group Corp. Common Stock
$9.63
-0.00
0.00%
6.995M
$65.35M
DKIDarkIris Inc. Class A Ordinary Shares
$5.10
+0.16
+3.24%
3.254K
$16.12K
DLHCDLH Holdings Corp.
$5.47
-0.10
-1.80%
12.435K
$67.66K
DLNGDYNAGAS LNG PARNERS LP
$3.37
+0.05
+1.51%
83.483K
$282.54K
DLPNDolphin Entertainment, Inc.
$1.08
-0.04
-3.57%
5.943K
$6.45K
DLTHDuluth Holdings Inc. Class B Common Stock
$4.27
-0.06
-1.39%
50.348K
$216.64K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4564
-0.0122
-2.60%
11.137K
$5.03K
DMACDiaMedica Therapeutics Inc. Common Stock
$7.30
+0.17
+2.38%
238.779K
$1.73M
DMRCDigimarc Corporation
$5.85
-0.25
-4.10%
144.854K
$881.13K
DNAGinkgo Bioworks Holdings, Inc.
$7.91
-0.38
-4.58%
1.281M
$10.16M
DNNDenison Mines Corp
$2.86
+0.01
+0.35%
21.025M
$59.37M
DNUTKrispy Kreme, Inc. Common Stock
$3.31
-0.10
-2.93%
2.386M
$7.97M
DOGZDogness (International) Corporation Class A Common Stock
$0.9480
+0.0400
+4.41%
3.886K
$3.70K
DOMHDominari Holdings Inc. Common Stock
$2.71
-0.10
-3.56%
19.93K
$55.14K
DOMODomo, Inc. Class B Common Stock
$3.49
+0.16
+4.80%
1.71M
$5.58M
DOUGDouglas Elliman Inc.
$1.88
-0.04
-2.08%
331.512K
$626.96K
DOYUDouYu International Holdings Limited ADS
$4.63
+0.00
+0.00%
13.88K
$63.52K
DPRODraganfly Inc. Common Shares
$4.19
-0.02
-0.52%
623.144K
$2.58M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$2.55
+0.17
+7.14%
246.775K
$608.45K
DRIODarioHealth Corp. Common Stock
$6.81
+0.04
+0.65%
1.468K
$10.11K
DRMADermata Therapeutics, Inc. Common Stock
$1.33
+0.05
+3.91%
25.931K
$33.42K
DSCDSC Holdings Ltd. American Depositary Shares
$4.76
-0.51
-9.68%
25.695K
$127.96K
DSSDSS, Inc.
$0.5999
+0.0179
+3.08%
22.01K
$12.96K
DSWLDeswell Industries Inc
$3.58
-0.03
-0.83%
9.749K
$35.46K
DSXDiana Shipping, Inc.
$2.05
-0.05
-2.38%
423.34K
$872.57K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$3.13
-0.13
-3.99%
9.874K
$30.86K
DTCXDatacentrex, Inc. Common Stock
$2.16
+0.09
+4.35%
193.017K
$406.00K
DTIDrilling Tools International Corporation Common Stock
$2.28
+0.01
+0.44%
109.266K
$248.95K
DTILPrecision BioSciences, Inc. Common Stock
$7.85
-0.47
-5.65%
323.873K
$2.61M
DTSSDatasea Inc. Common Stock
$0.8475
-0.0025
-0.29%
7.785K
$6.30K
DTSTData Storage Corporation Common Stock
$3.34
-0.03
-0.89%
9.886K
$32.74K
DUKRDUKE Robotics Corp. Common Stock
$5.44
+0.18
+3.42%
6.915K
$36.76K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5511
-0.0297
-5.11%
30.092K
$16.83K
DUOTDuos Technologies Group, Inc. Common Stock
$8.10
-0.37
-4.37%
526.253K
$4.35M
DVLTDatavault AI Inc. Common Stock
$0.3667
+0.0009
+0.25%
12.034M
$4.43M
DWSNDawson Geophysical Company New Common Stock
$4.48
+0.14
+3.23%
125.432K
$553.91K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.39
+0.02
+1.40%
88.656K
$122.21K
DXCDXC Technology Company
$9.50
+0.11
+1.17%
3.817M
$35.93M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5100
-0.0317
-5.85%
176.06K
$92.03K
DXLGDestination XL Group, Inc. Common Stock
$0.6367
+0.0023
+0.36%
29.636K
$18.69K
DXSTDecent Holding Inc Ordinary Shares
$2.53
-0.46
-15.38%
1.158M
$3.36M
DYAIDyadic International, Inc.
$1.28
+0.09
+7.56%
137.496K
$171.25K
EAFGrafTech International Ltd.
$6.93
-0.46
-6.22%
440.171K
$2.99M
EARNEllington Credit Company
$4.42
-0.04
-0.90%
360.807K
$1.59M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.03
-0.02
-0.98%
1.533K
$3.15K
EBSEmergent Biosolutions, Inc.
$7.63
-0.06
-0.78%
796.993K
$6.07M
ECORelectroCore, Inc. Common Stock
$5.88
+0.10
+1.73%
38.789K
$230.53K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
-0.07
-5.98%
937.681K
$1.06M
EDBLEdible Garden AG Incorporated Common Stock
$3.15
-0.06
-1.87%
146.742K
$470.83K
EDHLEverbright Digital Holding Limited Ordinary Shares
$3.92
-0.35
-8.20%
101.469K
$422.20K
EDITEditas Medicine, Inc. Common Stock
$2.97
+0.09
+3.13%
1.857M
$5.46M
EDSAEdesa Biotech, Inc. Common Shares
$6.60
-0.12
-1.79%
37.834K
$251.64K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9420
-0.0130
-1.36%
3.429K
$3.29K
EDUCEducational Development Corp
$1.47
-0.05
-3.29%
622.887K
$925.47K
EEIQEpicQuest Education Group International Limited Common Stock
$2.52
+0.00
+0.00%
24.047K
$60.89K
EFOIEnergy Focus, Inc.
$2.90
-0.04
-1.26%
7.816K
$22.86K
EGANeGain Corporation
$6.57
-0.06
-0.83%
116.63K
$770.05K
EGGEnigmatig Limited
$7.20
+0.00
+0.00%
41.228K
$300.17K
EGHT8x8, Inc. Common Stock
$1.87
-0.16
-7.88%
1.852M
$3.62M
EGYVaalco Energy, Inc.
$5.30
+0.04
+0.76%
1.076M
$5.70M
EHEHang Holdings Limited ADS
$5.12
-0.20
-3.76%
933.26K
$4.82M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.85
-0.13
-6.57%
359.793K
$685.79K
EHLDEuroholdings Ltd. Common Stock
$8.29
+0.12
+1.47%
1.768K
$14.59K
EHTHeHealth, Inc.
$1.49
+0.00
+0.00%
136.618K
$202.70K
EIKNEikon Therapeutics, Inc. Common Stock
$9.71
-0.24
-2.41%
251.959K
$2.48M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.84
+0.06
+3.57%
7.503K
$13.39K
ELABElevai Labs, Inc. Common Stock
$1.07
-0.02
-1.82%
1.373M
$1.47M
ELBMElectra Battery Materials Corporation Common Stock
$0.5060
-0.0324
-6.02%
587.713K
$301.60K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$4.03
+0.19
+4.95%
838.198K
$3.33M
ELMEElme Communities
$1.52
-0.02
-1.04%
1.758M
$2.66M
ELOGEastern International Ltd. Ordinary Shares
$0.8001
+0.0191
+2.45%
2.21K
$1.80K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2560
+0.0064
+2.56%
4.501M
$1.14M
ELSEElectro-Sensors Inc
$7.70
+0.00
+0.00%
228
$1.76K
ELTKEltek Ltd
$8.99
+0.52
+6.16%
2.475K
$21.58K
ELTXElicio Therapeutics, Inc. Common Stock
$3.14
-0.06
-1.96%
779.879K
$2.52M
ELUTElutia Inc. Class A Common Stock
$0.9500
+0.0000
+0.00%
1.012M
$1.02M
ELVAElectrovaya Inc. Common Shares
$9.22
-0.32
-3.35%
1.212M
$11.38M
ELWTElauwit Connection, Inc. Common Stock
$7.40
-0.03
-0.40%
604
$4.47K
EMATEvolution Metals & Technologies Corp. Common Stock
$4.99
-0.12
-2.35%
104.667K
$523.71K
EMBCEmbecta Corp. Common Stock
$3.25
-0.10
-2.99%
1.285M
$4.24M
EMPDEmpery Digital Inc. Common stock
$3.43
+0.07
+2.08%
307.269K
$1.04M
ENGNenGene Holdings Inc. Common Stock
$1.82
-0.10
-5.21%
819.442K
$1.54M
ENGSEnergys Group Limited Ordinary Shares
$2.57
+0.01
+0.39%
105.761K
$270.60K
ENHAEnhanced Group Inc.
$2.91
+0.39
+15.48%
1.262M
$3.71M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.41
+0.02
+0.46%
489.324K
$2.16M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$4.68
-0.07
-1.47%
148.113K
$704.90K
ENRDEinride AB American Depositary Shares
$5.00
+0.05
+0.91%
31.096K
$154.23K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2827
+0.0053
+1.91%
225.208K
$63.03K
ENTXEntera Bio Ltd. Ordinary Shares
$1.92
-0.08
-3.94%
251.871K
$502.31K
ENVBEnveric Biosciences, Inc. Common Stock
$1.35
-0.01
-0.76%
194.637K
$264.50K
ENVXEnovix Corporation Common Stock
$4.73
+0.03
+0.64%
6.485M
$30.54M
EOLSEvolus, Inc. Common Stock
$5.73
+0.10
+1.78%
541.438K
$3.09M
EONREON Resources Inc.
$0.5417
+0.0047
+0.88%
756.695K
$410.81K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$4.17
+0.21
+5.30%
29.775M
$121.91M
EPEmpire Petroleum Corporation
$2.50
+0.07
+2.88%
25.218K
$62.51K
EPMEvolution Petroleum Corporation
$3.81
+0.01
+0.26%
187.82K
$716.99K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4879
-0.0067
-1.35%
23.274K
$11.30K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$6.59
+0.43
+6.98%
113.541K
$729.82K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.19
-0.04
-3.25%
11.789K
$14.04K
EPSNEpsilon Energy Ltd.
$5.52
+0.02
+0.36%
123.418K
$678.88K
EQEquillium, Inc. Common Stock
$2.50
+0.00
+0.00%
456.513K
$1.16M
EQSEquus Total Return, Inc.
$1.18
+0.00
+0.00%
1.028K
$1.21K
EQXEquinox Gold Corp.
$8.69
-0.06
-0.69%
13.4M
$116.05M
ERICEricsson American Depositary Shares
$9.90
+0.00
+0.00%
18.254M
$180.07M
ERIIEnergy Recovery, Inc.
$8.62
-0.08
-0.92%
854.664K
$7.43M
ERNAEterna Therapeutics Inc. Common Stock
$6.40
-0.72
-10.11%
116.605K
$795.37K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8399
+0.0978
+13.18%
249.398K
$215.60K
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.78
+0.03
+0.52%
1.872M
$10.81M
ETSElite Express Holding Inc. Class A Common Stock
$0.9693
+0.1190
+14.00%
74.247K
$67.49K
EUenCore Energy Corp.
$1.19
+0.01
+0.85%
2.813M
$3.29M
EVAXEvaxion Biotech A/S American Depositary Share
$3.08
-0.04
-1.13%
12.867K
$39.95K
EVEXEve Holding, Inc.
$2.19
-0.04
-1.79%
1.035M
$2.25M
EVGNEVOGENE LTD.
$0.6273
+0.0425
+7.27%
899.57K
$578.82K
EVGOEVgo Inc. Class A Common Stock
$1.70
-0.04
-2.30%
2.288M
$3.92M
EVHEvolent Health, Inc Class A Common Stock
$5.81
+0.14
+2.47%
1.618M
$9.23M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.65
-0.13
-2.25%
1.733M
$9.86M
EVOEvotec SE American Depositary Shares
$1.96
-0.01
-0.51%
28.911K
$57.07K
EVTLVertical Aerospace Ltd.
$1.48
+0.01
+0.68%
2.759M
$3.97M
EXFYExpensify, Inc. Class A Common Stock
$1.84
+0.03
+1.66%
648.214K
$1.16M
EXKEndeavour Silver Corp.
$7.40
-0.09
-1.20%
5.817M
$43.02M
EXODExodus Movement, Inc.
$5.06
+0.18
+3.69%
14.855K
$71.98K
EXOZeXoZymes Inc. Common Stock
$6.02
-0.20
-3.22%
5.954K
$36.05K
EXYNExyn Technologies, Inc. Common Stock
$4.24
-0.35
-7.63%
59.016K
$256.58K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.12
-0.04
-3.45%
86.592K
$98.01K
EZRAReliance Global Group, Inc. Common Stock
$2.40
+0.17
+7.38%
79.321K
$179.18K
FABCFabric.AI, Inc. Common Stock
$2.51
-0.12
-4.56%
186.692K
$478.48K
FACFactorial Energy Inc. Class A Common Stock
$5.42
-0.16
-2.87%
356.938K
$1.97M
FAMIFarmmi, Inc.
$0.1936
+0.0076
+4.09%
592.118K
$110.79K
FATEFate Therapeutics, Inc.
$2.77
+0.04
+1.47%
1.758M
$4.91M
FATNFatPipe, Inc. Common Stock
$4.54
+0.00
+0.00%
36.213K
$164.25K
FBGLFBS Global Limited Ordinary Shares
$0.5635
-0.0403
-6.67%
32.459K
$19.85K
FBIOFortress Biotech, Inc.
$3.40
-0.02
-0.58%
340.607K
$1.16M
FBLGFibroBiologics, Inc. Common Stock
$0.8498
+0.0100
+1.19%
152.159K
$125.22K
FBRTFranklin BSP Realty Trust, Inc.
$8.16
-0.09
-1.09%
1.024M
$8.38M
FCHLFitness Champs Holdings Limited Common Stock
$1.16
+0.02
+1.75%
11.37K
$12.93K
FCUVFocus Universal Inc. Common Stock
$2.71
-0.13
-4.58%
18.444K
$50.79K
FEAM5E Advanced Materials, Inc. Common Stock
$1.13
-0.03
-2.66%
274.546K
$311.14K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8100
+0.0000
+0.00%
100
$81.00
FEEDENvue Medical, Inc. Common Stock
$0.3950
-0.0396
-9.11%
286.607K
$119.65K
FEMYFemasys Inc. Common Stock
$3.01
-0.04
-1.31%
36.025K
$109.41K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.47
+0.00
+0.00%
4.133K
$6.08K
FFFuture Fuel Corporation
$4.80
+0.18
+3.90%
378.762K
$1.79M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1375
+0.0139
+11.25%
93.012M
$12.86M
FGBIFIRST GUARANTY BANCSHARES INC
$9.98
-0.25
-2.44%
52.911K
$530.44K
FGIFGI Industries Ltd. Ordinary Shares
$4.32
-0.33
-7.10%
15.631K
$70.30K
FGIIFG Imperii Acquisition Corp. Class A Ordinary Shares
$9.95
+0.00
+0.00%
19.991K
$198.91K
FGLFounder Group Limited Ordinary Shares
$0.9080
-0.0319
-3.39%
316.845K
$295.34K
FGNXFundamental Global Inc. Common Stock
$6.07
-0.23
-3.65%
77.89K
$486.94K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.19
+0.12
+2.37%
406.078K
$2.08M
FIEEFiEE, Inc Common Stock
$3.55
-0.05
-1.47%
3.043K
$10.94K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.76
+0.01
+0.21%
458.463K
$2.17M
FIPFTAI Infrastructure Inc. Common Stock
$4.16
-0.06
-1.42%
858.428K
$3.62M
FIRYFiry Inc.
$7.96
-0.17
-2.06%
64.472K
$529.93K
FJETStarfighters Space, Inc.
$3.85
-0.13
-3.27%
920.506K
$3.54M
FKWLFranklin Wireless Corp. Common Stock
$2.37
+0.00
+0.00%
4.419K
$10.40K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.3524
-0.0380
-9.73%
230.433K
$87.89K
FLLFull House Resorts, Inc.
$2.40
-0.11
-4.38%
73.117K
$179.60K
FLNAFilana Therapeutics, Inc. Common Stock
$1.07
-0.01
-0.93%
175.858K
$187.60K
FLNTFluent, Inc. Common Stock
$3.73
+0.08
+2.19%
11.689K
$42.96K
FLOFlowers Foods, Inc.
$8.59
-0.06
-0.70%
4.401M
$37.71M
FLUXFlux Power Holdings, Inc. Common Stock
$0.6799
+0.0089
+1.33%
49.939K
$33.87K
FLWS1-800-FLOWERS.COM Inc
$4.03
-0.05
-1.23%
201.786K
$824.23K
FLXBingEx Limited American Depositary Shares
$2.14
-0.06
-2.73%
100.837K
$214.95K
FLYEFly-E Group, Inc. Common Stock
$1.91
-0.02
-1.04%
3.694K
$7.08K
FLYXflyExclusive, Inc.
$1.15
-0.08
-6.50%
874.568K
$1.03M
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.70
-0.01
-0.57%
24.656K
$42.32K
FMACFuture Money Acquisition Corporation Ordinary Shares
$9.98
+0.01
+0.05%
25.728K
$256.52K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2500
-0.0023
-0.91%
64.16K
$15.97K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.91
+0.30
+18.63%
515.482K
$941.50K
FNGRFingerMotion, Inc. Common Stock
$0.3457
-0.0020
-0.58%
205.212K
$69.18K
FNKOFunko, Inc. Class A Common Stock
$5.82
-0.07
-1.19%
406.883K
$2.36M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.62
-0.01
-0.31%
132.564K
$213.23K
FOCLEDAP TMS S.A. American Depositary Shares
$5.44
-0.01
-0.09%
34.266K
$186.26K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.68
-0.05
-1.83%
10.829K
$29.57K
FOSLFossil Group, Inc.
$4.00
-0.21
-4.99%
481.132K
$1.99M
FOXXFoxx Development Holdings Inc. Common Stock
$2.73
-0.08
-2.85%
3.629K
$10.30K
FPHFive Point Holdings, LLC Class A Common Shares
$5.24
-0.13
-2.42%
98.861K
$521.22K
FPIFarmland Partners Inc.
$9.71
-0.12
-1.22%
501.853K
$4.89M
FRGTFreight Technologies, Inc. Ordinary Shares
$3.76
-0.62
-14.15%
183.197K
$802.61K
FRMIFermi Inc. Common Stock
$6.06
+0.13
+2.19%
21.61M
$130.72M
FRMMForum Markets, Incorporated Common Stock
$5.73
-0.12
-1.97%
113.069K
$641.70K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.39
-0.04
-2.80%
29.461K
$41.11K
FRTTFort Technology Inc. Common Shares
$0.8850
-0.0149
-1.66%
69.365K
$61.70K
FSCOFS Credit Opportunities Corp.
$4.91
+0.08
+1.66%
1.245M
$6.09M
FSIFlexible Solutions International, Inc.
$5.94
-0.17
-2.78%
6.35K
$38.03K
FSMFORTUNA Silver Mines Inc.
$8.14
-0.09
-1.11%
5.032M
$41.12M
FSPFranklin Street Properties Corp
$0.4950
+0.0157
+3.28%
150.702K
$72.95K
FTCIFTC Solar, Inc. Common Stock
$3.94
-0.36
-8.37%
393.266K
$1.53M
FTEKFuel Tech, Inc.
$1.53
-0.02
-1.29%
77.279K
$117.44K
FTFTFuture FinTech Group Inc.
$1.41
-0.14
-9.28%
81.887K
$113.00K
FTHMFathom Holdings Inc. Common Stock
$0.8602
-0.0650
-7.03%
101.015K
$88.48K
FTRKFAST TRACK GROUP Ordinary shares
$0.4300
+0.0162
+3.91%
743.331K
$344.14K
FUBOfuboTV Inc.
$9.73
-0.53
-5.17%
1.911M
$18.75M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.40
-0.05
-3.45%
49.205K
$69.59K
FULCFulcrum Therapeutics, Inc. Common Stock
$3.65
+0.15
+4.29%
2.415M
$8.75M
FUNDSprott Focus Trust, Inc.
$9.92
+0.03
+0.30%
14.175K
$139.07K
FURYFury Gold Mines Limited
$0.5400
+0.0230
+4.45%
93.498K
$49.75K
FUSEFusemachines Inc. Common stock
$0.9201
-0.0558
-5.72%
25.402K
$23.92K
FWDIForward Industries, Inc. Common Stock
$4.02
-0.22
-5.19%
1.307M
$5.31M
GAIAGaia, Inc. Class A Common Stock
$2.03
-0.03
-1.46%
46.923K
$95.54K
GALTGalectin Therapeutics Inc.
$4.24
+0.01
+0.24%
462.672K
$1.96M
GAMBGambling.com Group Limited Ordinary Shares
$1.79
+0.02
+1.13%
356.683K
$638.03K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3570
-0.0044
-1.22%
519.61K
$182.41K
GANXGain Therapeutics, Inc. Common Stock
$1.72
+0.06
+3.61%
509.443K
$855.02K
GASSStealthGas, Inc.
$8.53
-0.16
-1.84%
89.378K
$765.70K
GAUGaliano Gold Inc.
$1.74
-0.02
-1.14%
1.689M
$2.92M
GAUZGauzy Ltd. Ordinary Shares
$0.3698
-0.0151
-3.92%
31.962K
$11.85K
GBRNew Concept Energy Inc
$0.6301
+0.0100
+1.61%
28.777K
$18.32K
GBTGGlobal Business Travel Group, Inc.
$9.40
+0.00
+0.00%
1.737M
$16.35M
GCDTGreen Circle Decarbonize Technology Limited
$0.4743
-0.0338
-6.65%
158.328K
$75.59K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4299
-0.0226
-4.99%
36.556K
$15.59K
GCTKGlucoTrack, Inc. Common Stock
$0.4600
-0.0400
-8.00%
44.231M
$27.15M
GCTSGCT Semiconductor Holding, Inc.
$2.05
-0.07
-3.20%
1.691M
$3.46M
GDCGD Culture Group Limited Common Stock
$1.62
-0.08
-4.71%
265.637K
$431.37K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.36
-0.07
-4.90%
13.163K
$17.99K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$3.12
+0.00
+0.00%
1.598M
$4.99M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.00
-0.02
-1.96%
8.917K
$8.92K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$5.76
-0.04
-0.69%
1.817M
$10.55M
GECCGreat Elm Capital. Corp. Common Stock
$5.34
-0.09
-1.66%
40.571K
$217.15K
GEGGreat Elm Group, Inc. Common Stock
$2.18
+0.03
+1.16%
1.571K
$3.38K
GELSGelteq Limited Ordinary Shares
$0.5850
-0.0040
-0.68%
267.72K
$156.57K
GEMIGemini Space Station, Inc. Class A Common Stock
$4.16
-0.39
-8.57%
1.256M
$5.34M
GENIGenius Sports Limited
$6.22
-0.08
-1.19%
6.069M
$37.47M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.77
-0.04
-2.21%
26.117K
$47.02K
GEOSGeospace Technologies Corporation Common Stock
$6.80
+0.02
+0.29%
69.979K
$469.19K
GERNGeron Corp
$1.42
+0.00
+0.01%
5.672M
$8.17M
GETYGetty Images Holdings, Inc.
$0.5301
-0.0024
-0.45%
3.459M
$1.84M
GEVOGevo, Inc.
$1.63
+0.05
+3.16%
3.504M
$5.71M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3643
-0.0246
-6.33%
111.881K
$42.21K
GFRGreenfire Resources Ltd.
$6.35
+0.24
+3.93%
320.119K
$1.98M
GFUZGeneral Fusion Group Ltd. Common Shares
$8.37
-0.82
-8.92%
396.388K
$3.52M
GGBGerdau S.A.
$4.72
+0.00
+0.00%
10.714M
$50.63M
GGRGogoro Inc. Ordinary Shares
$3.43
-0.33
-8.78%
23.157K
$84.11K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7599
-0.0249
-3.17%
57.156K
$44.62K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.20
+0.03
+2.56%
8.705K
$10.27K
GIFTRDE, Inc. Common Stock
$0.8900
-0.0148
-1.64%
49.691K
$44.64K
GIGMGigaMedia Ltd
$1.39
+0.02
+1.45%
2.611K
$3.60K
GIPRGeneration Income Properties Inc. Common Stock
$1.06
-0.18
-14.52%
7.394M
$10.64M
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.10
-0.06
-2.78%
17.51K
$36.56K
GIXGigCapital9 Corp. Class A Ordinary Share
$9.94
+0.00
+0.00%
16.2K
$161.03K
GLBSGlobus Maritime Limited
$2.77
+0.04
+1.47%
105.5K
$293.05K
GLDGGoldMining Inc.
$0.8276
+0.0091
+1.11%
835.205K
$694.00K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4041
-0.0096
-2.32%
65.689K
$26.54K
GLMDGalmed Pharmaceuticals Ltd.
$0.5165
-0.0336
-6.11%
465.825K
$255.79K
GLNDGreenland Energy Company Common Stock
$2.32
+0.01
+0.43%
682.071K
$1.61M
GLOOGloo Holdings, Inc. Class A Common Stock
$3.27
+0.01
+0.31%
169.767K
$554.32K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9350
-0.1250
-11.79%
12.885M
$16.58M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.45
-0.02
-1.36%
112.705K
$162.51K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8900
-0.0200
-2.20%
5.781K
$5.17K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$2.65
-0.48
-15.34%
148.846K
$422.91K
GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$9.80
+0.32
+3.38%
187.522K
$1.84M
GNLGlobal Net Lease, Inc.
$9.27
-0.18
-1.90%
3.115M
$28.98M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.49
+0.02
+0.81%
2.328K
$5.75K
GNLXGenelux Corporation Common Stock
$2.87
+0.05
+1.77%
75.194K
$213.91K
GNPXGenprex, Inc. Common Stock
$7.47
-1.23
-14.14%
358.988K
$3.06M
GNSGenius Group Limited
$0.1757
-0.0032
-1.79%
1.691M
$293.38K
GNSSGenasys Inc. Common Stock
$1.72
+0.03
+1.78%
52.783K
$90.15K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.64
+0.20
+13.89%
150.647K
$235.87K
GOGrocery Outlet Holding Corp. Common Stock
$9.44
-0.14
-1.46%
2.75M
$26.06M
GOAIEva Live Inc. Common Stock
$2.45
+0.02
+0.82%
12.574K
$30.34K
GOGOGogo Inc.
$3.58
+0.03
+0.85%
914.887K
$3.28M
GOOSCanada Goose Holdings Inc.
$9.81
-0.12
-1.21%
543.845K
$5.36M
GOROGold Resource Corporation
$1.04
+0.11
+12.29%
50.607M
$50.66M
GOSSGossamer Bio, Inc. Common Stock
$0.1800
+0.0095
+5.57%
13.169M
$2.23M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.71
-0.04
-2.29%
237.504K
$409.91K
GOVXGeoVax Labs, Inc. New
$0.9550
+0.0846
+9.72%
348.92K
$329.61K
GPGreenPower Motor Company Inc. Common Shares
$1.55
-0.06
-3.73%
214.92K
$335.14K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.38
-0.02
-1.43%
47.214K
$65.81K
GPRKGEOPARK LIMITED
$9.68
+0.16
+1.68%
302.335K
$2.90M
GPROGoPro, Inc.
$0.6682
-0.0084
-1.24%
4.619M
$3.10M
GPUSHyperscale Data, Inc.
$0.1250
-0.0002
-0.16%
24.803M
$3.08M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.58
-0.15
-4.02%
43.952M
$157.55M
GRANGrande Group Limited Class A Ordinary Shares
$1.78
-0.01
-0.56%
17.733K
$31.20K
GRCEGrace Therapeutics, Inc. Common Stock
$2.47
+0.06
+2.49%
122.063K
$296.23K
GRDXGridAI Technologies Corp. Common Stock
$4.00
+0.19
+4.99%
33.218K
$126.99K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.71
+0.03
+1.79%
142.423K
$246.41K
GRFSGrifois, S.A.
$7.27
-0.06
-0.82%
333.568K
$2.43M
GRIGRI Bio, Inc. Common Stock
$1.50
-0.04
-2.60%
46.099K
$69.41K
GRMLGreenland Mines Ltd. Common Stock
$0.2099
+0.0360
+20.70%
44.722M
$8.96M
GRNQGreenpro Capital Corp. Common Stock
$1.25
-0.01
-0.79%
6.781K
$8.33K
GRNTGranite Ridge Resources, Inc.
$4.67
+0.11
+2.41%
606.32K
$2.81M
GROBrazil Potash Corp.
$2.18
-0.03
-1.36%
90.387K
$198.26K
GROVGrove Collaborative Holdings, Inc.
$1.08
-0.01
-0.92%
12.727K
$13.77K
GROWUS Global Investors Inc
$2.95
+0.02
+0.68%
10.155K
$29.50K
GROYGold Royalty Corp.
$2.58
+0.06
+2.38%
1.991M
$5.07M
GRWGGROW GENERATION CORP
$1.43
+0.01
+0.71%
189.874K
$272.42K
GSBDGoldman Sachs BDC, Inc.
$8.87
-0.19
-2.10%
471.994K
$4.20M
GSITGSI Technology
$5.44
+0.06
+1.02%
736.412K
$3.99M
GSMFerroglobe PLC Ordinary Shares
$3.35
+0.00
+0.00%
801.081K
$2.68M
GSRVGSR V Acquisition Corp. Class A ordinary shares
$9.84
+0.00
+0.00%
424
$4.17K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2901
-0.0506
-14.85%
163.438K
$52.47K
GTGoodyear Tire & Rubber
$7.19
+0.09
+1.28%
10.858M
$77.79M
GTBPGT Biopharma Inc. Common Stock
$0.3581
-0.0254
-6.62%
499.444K
$179.28K
GTEGran Tierra Energy Inc.
$6.70
+0.38
+6.01%
268.176K
$1.75M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5900
+0.0083
+1.43%
26.128K
$15.21K
GTIMGood Times Restaurants Inc.
$1.41
+0.01
+0.44%
30.862K
$42.83K
GTMZoomInfo Technologies Inc Common Stock
$3.09
-0.04
-1.28%
7.596M
$23.60M
GTNGray Television, Inc.
$3.96
-0.09
-2.22%
1.103M
$4.43M
GUACBerto Acquisition Corp. II Ordinary Shares
$9.94
+0.00
+0.00%
3K
$29.83K
GUREGulf Resources, Inc. (NV) Common Stock
$3.72
+0.38
+11.38%
460
$1.60K
GUTSFractyl Health, Inc. Common Stock
$0.8201
-0.0342
-4.00%
1.455M
$1.21M
GVVisionary Holdings Inc. Common Shares
$0.1730
-0.0070
-3.89%
145.826K
$26.55K
GVHGlobavend Holdings Limited Ordinary Shares
$4.58
-0.12
-2.45%
6.134K
$28.71K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$2.90
-0.07
-2.36%
5.241K
$15.33K
GWHESS Tech, Inc.
$0.8801
-0.0099
-1.11%
289.49K
$255.14K
GWRSGlobal Water Resources, Inc.
$7.07
-0.29
-3.94%
95.067K
$679.59K
GXAIGaxos.ai Inc. Common Stock
$1.09
+0.01
+0.93%
171.918K
$183.97K
GYREGyre Therapeutics, Inc. Common Stock
$6.00
-0.42
-6.53%
70.906K
$438.54K
HAFNHafnia Limited
$7.30
-0.09
-1.22%
1.389M
$10.11M
HAINHain Celestial Group Inc
$0.5646
-0.0169
-2.91%
475.104K
$270.12K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2133
-0.0101
-4.52%
2.546M
$556.79K
HBIOHarvard Bioscience Inc
$6.23
+0.28
+4.71%
12.31K
$75.19K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$5.75
+0.05
+0.88%
5.554K
$32.17K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$6.91
-0.12
-1.71%
6.709K
$46.99K
HCATHealth Catalyst, Inc Common Stock
$2.20
-0.08
-3.51%
695.121K
$1.56M
HCTIHealthcare Triangle, Inc. Common Stock
$1.77
-0.12
-6.35%
19.565K
$36.01K
HCWBHCW Biologics Inc. Common Stock
$3.99
-0.07
-1.72%
13.66K
$55.41K
HCWCHealthy Choice Wellness Corp.
$0.2000
+0.0050
+2.56%
227.348K
$43.77K
HDRNHadron Energy, Inc. Common Stock
$1.99
-0.01
-0.50%
38.97K
$77.41K
HDSNHudson Technologies Inc
$6.17
-0.14
-2.22%
346.399K
$2.16M
HELPCybin Inc. Common Stock
$7.21
+0.18
+2.57%
3.173M
$23.01M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.87
+0.00
+0.00%
171.012K
$498.77K
HEREHere Group Limited American Depositary Shares
$1.89
+0.06
+3.28%
100.071K
$185.40K
HFFGHF Foods Group Inc. Common Stock
$1.68
+0.01
+0.60%
37.582K
$62.59K
HGBLHERITAGE GLOBAL INC
$1.23
-0.02
-1.60%
142.147K
$177.21K
HHSHarte-Hanks, Inc. Common Stock
$2.44
+0.00
+0.00%
216
$527.00
HIHOHighway Holdings Ltd
$0.7769
-0.0340
-4.19%
37.641K
$29.51K
HINDVyome Holdings, Inc. Common Stock
$2.12
-0.07
-3.20%
9.816K
$21.13K
HITHealth In Tech, Inc. Class A Common Stock
$1.13
+0.06
+5.61%
119.966K
$132.05K
HITIHigh Tide Inc. Common Shares
$2.20
+0.07
+3.36%
614.113K
$1.36M
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.86
-0.03
-1.04%
11.989M
$34.03M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.57
-0.07
-4.27%
90.101K
$143.60K
HKITHitek Global Inc. Class A Ordinary Share
$3.45
-0.20
-5.48%
171.374K
$626.35K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3860
-0.0445
-10.34%
4.806M
$2.28M
HLLYHolley Inc.
$2.60
-0.18
-6.46%
830.098K
$2.23M
HLMNHillman Solutions Corp. Common Stock
$8.09
-0.35
-4.15%
1.379M
$11.34M
HLPHongli Group Inc. Ordinary Shares
$1.21
+0.06
+5.22%
85.984K
$98.74K
HLXHelix Energy Solutions Group, Inc.
$9.58
+0.06
+0.63%
1.528M
$14.56M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.05
-0.02
-1.69%
51.548K
$54.89K
HNNAHennessy Advisors, Inc.
$9.99
-0.04
-0.40%
1.716K
$17.18K
HNSTThe Honest Company, Inc. Common Stock
$3.89
-0.03
-0.77%
1.352M
$5.25M
HODOHouse of Doge Inc. Common Stock
$1.11
+0.06
+5.71%
291.017K
$326.02K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.50
-0.01
-0.66%
171.75K
$255.52K
HOURHour Loop, Inc. Common Stock
$1.91
-0.05
-2.31%
13.428K
$25.44K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.56
+0.06
+4.00%
1.799M
$2.80M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3680
+0.0001
+0.03%
399.373K
$146.77K
HPAIHelport AI Limited Ordinary Shares
$0.4991
+0.0391
+8.50%
9.449M
$5.56M
HPKHighPeak Energy, Inc. Common Stock
$7.37
+0.11
+1.45%
408.029K
$3.00M
HRTXHeron Therapeutics, Inc.
$0.4701
-0.0059
-1.24%
1.887M
$899.13K
HRZNHorizon Technology Finance Corporation
$4.65
-0.05
-1.13%
418.003K
$1.95M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.74
+0.00
+0.00%
30.391K
$80.17K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.67
-0.04
-2.34%
72.19K
$121.15K
HSLVHighlander Silver Corp.
$4.11
+0.01
+0.24%
427.132K
$1.74M
HTCOCaravelle International Group Ordinary Shares
$3.00
+0.19
+6.76%
104.635K
$305.39K
HTCRHeartcore Enterprises, Inc. Common Stock
$2.53
-0.08
-3.21%
18.366K
$47.03K
HTLMHomesToLife Ltd Ordinary Shares
$2.02
+0.07
+3.33%
27.421K
$53.67K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$2.57
-0.02
-0.93%
3.591K
$9.63K
HTTHigh Templar Tech Limited
$2.51
-0.12
-4.56%
667.287K
$1.67M
HTZHertz Global Holdings, Inc Common Stock
$1.81
-0.06
-3.21%
19.026M
$34.52M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.23
+0.05
+4.15%
243.769K
$298.14K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7840
-0.0460
-5.54%
28.02K
$21.35K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$4.96
+0.46
+10.22%
33.222K
$174.22K
HUIZHuize Holding Limited American Depositary Shares
$1.27
+0.05
+4.10%
58.452K
$74.57K
HUMAHumacyte, Inc. Common Stock
$0.6764
+0.0168
+2.55%
4.215M
$2.76M
HURATuHURA Biosciences, Inc. Common Stock
$2.25
+0.03
+1.35%
164.662K
$367.09K
HUYAHUYA Inc.
$2.40
+0.00
+0.00%
405.968K
$968.07K
HWHHWH International Inc. Common Stock
$1.22
+0.02
+1.67%
16.909K
$20.10K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5700
-0.0067
-1.16%
16.622K
$9.09K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6818
+0.0018
+0.26%
26.483K
$17.83K
HYFTMindWalk Holdings Corp. Common Stock
$1.46
+0.06
+4.29%
159.573K
$227.90K
HYLNHyliion Holdings Corp.
$3.73
-0.01
-0.27%
2.144M
$8.02M
HYPDHyperion DeFi, Inc. Common Stock
$2.70
-0.05
-1.81%
296.792K
$816.65K
HYPRHyperfine, Inc. Class A Common Stock
$0.9380
-0.0441
-4.49%
1.28M
$1.20M
IACOIdea Acquisition Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
11K
$109.34K
IACQIrenic Acquisition Corp. Class A Ordinary Shares
$9.97
-0.01
-0.10%
10.124K
$101.04K
IAUXi-80 Gold Corp.
$1.29
+0.03
+2.38%
15.689M
$20.04M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9009
-0.0491
-5.17%
27.09K
$25.40K
IBIOiBio, Inc.
$1.42
+0.07
+5.19%
640.639K
$888.28K
IBOImpact BioMedical, Inc.
$0.4400
-0.0160
-3.51%
15.724K
$7.07K
IBRXImmunityBio, Inc. Common Stock
$7.70
+0.26
+3.49%
10.484M
$79.80M
ICCMIceCure Medical Ltd. Ordinary Shares
$3.64
-0.02
-0.55%
54.731K
$197.52K
ICGIntchains Group Limited American Depositary Shares
$0.8190
+0.0100
+1.24%
18.542K
$15.03K
ICLICL Group Ltd.
$5.05
+0.01
+0.20%
787.707K
$3.98M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8535
-0.0056
-0.65%
32.905K
$28.21K
ICONIcon Energy Corp. Common stock
$0.8800
-0.0469
-5.06%
36.516K
$32.64K
ICUSeaStar Medical Holding Corporation Common Stock
$4.00
-0.22
-5.21%
75.597K
$314.08K
IDACIron Dome Acquisition I Corp. Class A Ordinary Shares
$9.99
+0.00
+0.00%
1.017K
$10.16K
IDAIT Stamp Inc. Class A Common Stock
$2.08
-0.20
-8.77%
78.226K
$176.51K
IDNIntellicheck, Inc. Common Stock
$3.66
-0.09
-2.40%
242.077K
$900.22K
IEIvanhoe Electric Inc.
$8.14
-0.12
-1.45%
2.647M
$21.43M
IEPIcahn Enterprises L.P
$7.54
-0.01
-0.09%
847.7K
$6.35M
IFBDInfobird Co., Ltd Ordinary Shares
$1.10
+0.00
+0.00%
10.89K
$13.08K
IFRXInflaRx N.V. Common Stock
$1.86
-0.06
-2.88%
751.481K
$1.39M
IGCIGC Pharma, Inc.
$0.2622
+0.0059
+2.30%
245.106K
$63.60K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.37
+0.01
+0.74%
3.466K
$4.77K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.83
-0.04
-1.03%
443.615K
$1.71M
IHSIHS Holding Limited
$8.15
-0.01
-0.12%
1.138M
$9.28M
IHTInnSuites Hospitality Trust
$1.71
-0.03
-1.72%
22.447K
$39.50K
IIIInformation Services Group, Inc.
$3.99
-0.11
-2.68%
206.846K
$827.13K
IKTInhibikase Therapeutics, Inc. Common Stock
$2.11
+0.10
+4.98%
1.781M
$3.70M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.73
+0.10
+2.61%
1.789K
$6.58K
ILLRTriller Group Inc. Common Stock
$1.37
+0.14
+11.38%
1.521M
$2.12M
IMAImageneBio, Inc. Common Stock
$5.38
-0.07
-1.28%
17.643K
$95.68K
IMCCIM Cannabis Corp. Common Shares
$0.1407
-0.0017
-1.19%
254.704K
$35.79K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$4.74
+0.03
+0.64%
54.417K
$260.36K
IMMPImmutep Limited American Depositary Shares
$0.4020
-0.0336
-7.71%
388.968K
$161.57K
IMMRImmersion Corp
$6.57
-0.01
-0.08%
588.545K
$3.86M
IMNNImunon, Inc. Common Stock
$1.83
-0.06
-3.17%
29.731K
$54.98K
IMPPImperial Petroleum Inc. Common Shares
$4.68
-0.07
-1.47%
124.713K
$584.99K
IMRNImmuron Limited American Depositary Shares
$1.21
+0.08
+7.08%
24.2K
$28.25K
IMRXImmuneering Corporation Class A Common Stock
$4.75
-0.03
-0.63%
1.497M
$7.06M
IMSRTerrestrial Energy Inc. Common Stock
$4.66
-0.07
-1.38%
2.119M
$9.79M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4949
+0.0159
+3.32%
7.099K
$3.43K
IMTXImmatics N.V. Ordinary Shares
$9.59
+0.19
+2.02%
416.978K
$4.03M
INABIN8bio, Inc. Common Stock
$1.31
-0.07
-5.07%
64.938K
$87.64K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.15
-0.05
-2.27%
83.773K
$180.55K
INCRIntercure Ltd. Ordinary Shares
$0.9160
+0.0364
+4.14%
3.459K
$3.17K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.85
+0.03
+0.79%
4.6M
$17.42M
INDOIndonesia Energy Corporation Limited
$3.00
+0.08
+2.75%
400.228K
$1.20M
INDPIndaptus Therapeutics, Inc. Common Stock
$2.53
+0.00
+0.00%
17.935K
$44.91K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6827
+0.0213
+3.22%
85.059K
$57.08K
INFQInfleqtion, Inc.
$9.18
+0.12
+1.32%
9.651M
$87.93M
INFUInfuSystem Holdings, Inc.
$8.92
-0.32
-3.46%
101.954K
$920.54K
INGNInogen Inc
$6.57
-0.09
-1.35%
148.142K
$977.83K
INLFINLIF LIMITED Ordinary Shares
$2.48
-0.09
-3.50%
103.091K
$259.32K
INLXIntellinetics, Inc.
$5.90
-0.02
-0.25%
701
$4.14K
INMInMed Pharmaceuticals Inc. Common Shares
$1.60
+0.01
+0.63%
12.258K
$19.35K
INMBINmune Bio Inc. Common stock
$1.95
-0.12
-5.80%
863.205K
$1.67M
INNSummit Hotel Properties, Inc.
$6.66
+0.05
+0.76%
811.808K
$5.36M
INOInovio Pharmaceuticals, Inc.
$1.13
+0.01
+0.89%
865.801K
$971.31K
INSEInspired Entertainment, Inc.
$6.52
-0.21
-3.12%
177.37K
$1.18M
INSGInseego Corp. Common Stock
$7.49
-0.09
-1.19%
208.89K
$1.59M
INTJIntelligent Group Limited Ordinary Shares
$3.17
-0.19
-5.51%
6.862K
$21.53K
INTRInter & Co. Inc. Class A Common Shares
$5.45
-0.09
-1.62%
5.546M
$30.09M
INTSIntensity Therapeutics, Inc. Common stock
$4.60
-0.30
-6.12%
18.97K
$89.46K
INTZIntrusion Inc New
$0.8799
-0.0275
-3.03%
292.307K
$267.68K
INUVInuvo, Inc.
$1.21
+0.10
+8.80%
340.741K
$410.33K
INVInnventure, Inc. Common Stock
$3.40
-0.42
-10.99%
3.117M
$11.01M
INVEIdentive, Inc.
$2.80
-0.04
-1.23%
75.294K
$211.15K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6159
-0.0075
-1.20%
1.441M
$880.57K
IONRioneer Ltd American Depositary Shares
$3.38
-0.35
-9.25%
98.896K
$345.45K
IOTRiOThree Limited Ordinary Shares
$3.44
-0.07
-1.99%
44.261K
$150.27K
IOVAIovance Biotherapeutics, Inc. Common Stock
$5.06
+0.40
+8.52%
24.561M
$120.11M
IPDNProfessional Diversity Network, Inc.
$0.4173
+0.0082
+2.00%
22.459K
$9.50K
IPHAInnate Pharma S.A. ADS
$1.75
+0.03
+1.74%
7.809K
$13.58K
IPMIntelligent Protection Management Corp. Common Stock
$1.81
+0.00
+0.00%
10.627K
$19.17K
IPSCCentury Therapeutics, Inc. Common Stock
$2.25
-0.01
-0.44%
1.189M
$2.73M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$2.48
-0.02
-0.80%
3.289K
$8.33K
IPWiPower, Inc. Common Stock
$0.9500
-0.0002
-0.02%
187.553K
$173.79K
IPWRIdeal Power Inc.
$4.18
-0.04
-0.95%
124.877K
$513.20K
IQiQIYI, Inc. American Depositary Shares
$1.20
-0.04
-3.23%
8.312M
$9.83M
IQSTIQSTEL INC. Common Stock
$1.21
-0.01
-0.41%
8.846M
$10.42M
IRABIris Acquisition Corp II
$9.95
+0.00
+0.00%
100
$995.00
IRDOpus Genetics, Inc. Common Stock
$3.23
-0.05
-1.40%
552.574K
$1.82M
IRIXIridex Corp
$0.9344
-0.0166
-1.75%
23.53K
$21.94K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.86
-0.01
-0.26%
2.171M
$8.45M
ISOUIsoEnergy Ltd.
$9.21
-0.07
-0.75%
47.174K
$434.76K
ISPCiSpecimen Inc. Common Stock
$2.07
-0.14
-6.46%
63.476K
$135.43K
ISPRIspire Technology Inc. Common Stock
$1.75
-0.13
-6.91%
54.867K
$99.16K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2800
-0.0205
-6.82%
113.064K
$32.69K
ITPIT Tech Packaging, Inc.
$0.1822
+0.0020
+1.11%
2.716M
$533.22K
ITRGIntegra Resources Corp.
$2.26
+0.17
+8.29%
3.172M
$6.57M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.20
-0.10
-1.20%
25.692M
$211.11M
IVAInventiva S.A. American Depository Shares
$4.62
+0.10
+2.21%
865.012K
$3.97M
IVDAIveda Solutions, Inc. Common Stock
$0.2600
+0.0046
+1.80%
170.75K
$44.00K
IVFINVO Fertility, Inc. Common Stock
$1.10
-0.03
-2.65%
128.459K
$140.64K
IVRInvesco Mortgage Capital Inc.
$8.09
-0.10
-1.22%
2.252M
$18.31M
IVVDInvivyd, Inc. Common Stock
$0.7500
-0.0379
-4.81%
2.379M
$1.82M
IXHLIncannex Healthcare Limited American Depositary Shares
$3.18
+0.03
+0.95%
139.578K
$443.10K
IZEAIZEA Worldwide, Inc. Common Stock
$3.47
+0.10
+2.97%
37.105K
$127.34K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2748
-0.0222
-7.47%
107.851K
$30.47K
JAGUJaguar Uranium Corp.
$1.77
-0.05
-2.75%
96.991K
$164.08K
JAGXJaguar Health, Inc.
$1.27
-0.07
-4.87%
331.094K
$387.58K
JBDIJBDI Holdings Limited Ordinary Shares
$1.24
-0.02
-1.59%
19.565K
$24.68K
JBIJanus International Group, Inc.
$5.40
-0.06
-1.10%
1.266M
$6.86M
JBLUJetBlue Airways Corp
$5.42
-0.22
-3.90%
34.975M
$191.83M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.33
-0.02
-1.48%
4.083K
$5.43K
JCTCJewett-Cameron Trading
$2.77
-0.02
-0.72%
13.103K
$36.44K
JELDJELD-WEN Holding, Inc.
$1.15
-0.04
-3.36%
933.134K
$1.09M
JEM707 Cayman Holdings Limited Ordinary Shares
$4.84
-0.45
-8.51%
79.856K
$404.21K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9350
-0.0150
-1.58%
2.252K
$2.14K
JFBJFB Construction Holdings Class A Common Stock
$4.04
-0.42
-9.42%
416.536K
$1.70M
JFINJiayin Group Inc. American Depositary Shares
$2.49
-0.06
-2.35%
48.095K
$119.94K
JFU9F Inc. American Depositary Shares
$2.14
-0.18
-7.62%
8.447K
$18.51K
JGAurora Mobile Limited American Depositary Shares
$3.96
+0.13
+3.39%
6.561K
$25.41K
JLJ-Long Group Limited Ordinary Shares
$6.12
-0.02
-0.37%
4.799K
$28.60K
JLHLJulong Holding Limited Class A Ordinary Shares
$9.06
+0.62
+7.35%
3.177M
$31.06M
JMIAJumia Technologies AG
$6.50
-0.01
-0.15%
1.545M
$10.08M
JOBGEE Group Inc.
$0.2109
-0.0063
-2.90%
137.139K
$29.17K
JOBYJoby Aviation, Inc.
$7.23
-0.10
-1.36%
93.174M
$676.54M
JRSHJerash Holdings (US), Inc. Common Stock
$4.52
-0.20
-4.18%
59.942K
$273.44K
JRVRJames River Group Holdings, Ltd
$4.59
+0.05
+1.10%
227.531K
$1.05M
JSPRJasper Therapeutics, Inc. Common Stock
$0.9098
+0.1358
+17.55%
46.108M
$42.61M
JTAIJet.AI Inc. Common Stock
$2.11
-0.61
-22.43%
1.519M
$3.59M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1738
-0.0002
-0.11%
467.181K
$78.64K
JVACoffee Holding Co., Inc.
$3.52
+0.03
+0.86%
35.386K
$123.85K
JWELJowell Global Ltd. Ordinary Shares
$2.05
+0.00
+0.00%
134
$274.00
JXGJX Luxventure Limited Common Stock
$9.00
-1.50
-14.29%
8.818K
$89.93K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7000
-0.0700
-9.09%
99.443K
$71.13K
JYNTThe Joint Corp.
$8.91
-0.11
-1.22%
77.122K
$687.97K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$2.74
-0.13
-4.53%
220.722K
$616.73K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.14
-0.06
-5.00%
447.836K
$531.62K
KALAKALA BIO, Inc. Common Stock
$0.8000
-0.0471
-5.56%
193.532K
$156.52K
KAPAKairos Pharma, Ltd.
$0.3000
-0.0399
-11.74%
4.35M
$1.38M
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.50
-0.27
-9.75%
215.971K
$549.89K
KBSXFST Corp. Ordinary Shares
$0.8600
+0.0500
+6.17%
9.283K
$8.20K
KCKingsoft Cloud Holdings Limited American Depositary Shares
$9.62
-0.44
-4.33%
1.791M
$17.08M
KDKKodiak AI, Inc. Common Stock
$4.33
+0.06
+1.38%
886.622K
$3.76M
KEELKeel Infrastructure Corp. Common Stock
$3.93
-0.01
-0.25%
27.102M
$105.50M
KFFBKentucky First Federal Bancorp
$5.20
+0.16
+3.17%
9.433K
$48.30K
KGKestrel Group, Ltd.
$9.20
-0.64
-6.50%
15.084K
$142.96K
KGEIKolibri Global Energy Inc. Common Stock
$5.23
+0.16
+3.16%
103.357K
$536.01K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4116
-0.0432
-9.50%
435.347K
$188.50K
KITTNauticus Robotics, Inc. Common stock
$0.7876
-0.0429
-5.17%
294.251K
$234.21K
KLCKinderCare Learning Companies, Inc.
$5.22
-0.01
-0.19%
401.764K
$2.11M
KLRSKalaris Therapeutics, Inc. Common Stock
$4.24
-0.37
-8.05%
10.937M
$60.84M
KLTRKaltura, Inc. Common Stock
$1.39
+0.09
+6.92%
444.681K
$600.14K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.12
-0.09
-4.07%
505.618K
$1.07M
KMDAKamada Ltd
$7.05
+0.14
+2.03%
26.727K
$188.34K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.02
-0.08
-7.15%
91.308K
$96.92K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7089
-0.0011
-0.15%
52.592K
$37.10K
KNRXKNOREX LTD.
$0.3678
+0.0050
+1.38%
21.891K
$8.10K
KODKEASTMAN KODAK COMPANY
$7.66
-0.15
-1.92%
750.939K
$5.78M
KOPNKopin Corp
$3.80
+0.11
+2.98%
6.348M
$23.76M
KOREKORE Group Holdings, Inc.
$9.26
+0.01
+0.11%
71.318K
$660.02K
KOSKosmos Energy Ltd.
$2.23
+0.09
+4.21%
16.27M
$35.96M
KOSSKoss Corp
$3.80
-0.06
-1.55%
23.843K
$91.33K
KPLTKatapult Holdings, Inc. Common Stock
$6.88
-0.07
-1.01%
2.481K
$17.30K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.63
+0.08
+3.14%
17.735K
$45.38K
KPTIKaryopharm Therapeutics Inc.
$8.69
-0.69
-7.38%
226.23K
$2.13M
KRAQKRAKacquisition Corp Class A Ordinary Shares
$9.99
+0.00
+0.00%
68.223K
$681.49K
KREFKKR Real Estate Finance Trust Inc.
$7.29
-0.31
-4.08%
1.258M
$9.22M
KRKR36Kr Holdings Inc. American Depositary Shares
$2.65
+0.03
+1.14%
5.65K
$14.66K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.11
-0.13
-3.07%
116.708K
$483.56K
KRNYKearny Financial Corporation
$9.42
-0.27
-2.79%
535.849K
$5.12M
KROKronos Worldwide, Inc.
$6.58
-0.10
-1.50%
452.013K
$3.00M
KSCPKnightscope, Inc. Class A Common Stock
$1.47
-0.01
-0.68%
445.035K
$643.50K
KTCCKEY Tronic Corp
$3.97
+0.00
+0.00%
11.845K
$47.24K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4500
-0.0072
-1.57%
196.114K
$88.76K
KULRKULR Technology Group, Inc.
$2.62
+0.00
+0.00%
819.465K
$2.15M
KUSTKustom Entertainment, Inc. Common Stock
$1.20
-0.05
-4.00%
1.082M
$1.30M
KVHIKVH Industries Inc
$9.12
+0.34
+3.87%
239.327K
$2.16M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1255
+0.0058
+4.85%
410.032K
$48.83K
KWYKingsway Corporation
$9.65
+0.00
+0.00%
48.288K
$465.13K
KXINKaixin Holdings Ordinary Shares
$5.75
+0.04
+0.70%
86.608K
$487.30K
KYNBKyntra Bio, Inc. Common Stock
$7.23
-0.16
-2.17%
9.223K
$67.31K
KYTXKyverna Therapeutics, Inc. Common Stock
$7.45
+0.01
+0.13%
1.002M
$7.48M
LABStandard BioTools Inc. Common Stock
$0.9000
+0.0425
+4.96%
1.022M
$905.76K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.87
+0.02
+0.81%
96.984K
$171.96K
LACLithium Americas Corp.
$2.97
+0.03
+1.02%
9.284M
$27.42M
LAESSEALSQ Corp Ordinary Shares
$2.55
+0.11
+4.51%
17.005M
$42.24M
LANDGladstone Land Corporation
$8.81
-0.13
-1.45%
659.186K
$5.79M
LANVLanvin Group Holdings Limited
$1.30
-0.01
-0.76%
17.739K
$23.19K
LARLithium Argentina AG
$6.27
-0.19
-2.98%
2.145M
$13.63M
LASELaser Photonics Corporation Common Stock
$0.9229
-0.2371
-20.44%
12.154M
$11.13M
LAWCS Disco, Inc.
$4.05
-0.16
-3.80%
237.199K
$976.53K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$2.44
+0.25
+11.42%
1.816M
$4.43M
LCFYLocafy Limited Ordinary Share
$2.53
-0.17
-6.30%
23.901K
$63.67K
LCIDLucid Group, Inc. Common Stock
$7.17
+0.71
+10.99%
49.505M
$347.19M
LCTXLineage Cell Therapeutics, Inc.
$1.18
+0.01
+0.85%
914.902K
$1.07M
LCUTLifetime Brands, Inc.
$8.52
-0.26
-2.96%
109.67K
$954.19K
LDIloanDepot, Inc.
$1.10
-0.02
-1.79%
1.656M
$1.80M
LEDSSemiLEDS Corporation
$2.89
+0.44
+17.96%
5.255M
$16.63M
LEELee Enterprises, Inc.
$7.86
-0.10
-1.26%
31.108K
$246.66K
LEGOLegato Merger Corp. IV
$9.97
+0.00
+0.00%
11.8K
$117.65K
LENZLENZ Therapeutics, Inc. Common Stock
$5.36
+0.48
+9.84%
1.257M
$6.36M
LESLLeslie's, Inc. Common Stock
$2.54
-0.22
-7.97%
1.018M
$2.81M
LEXXLexaria Bioscience Corp. Common Stock
$0.6233
+0.0639
+11.42%
133.443K
$80.58K
LFCRLifecore Biomedical, Inc. Common Stock
$4.81
-0.14
-2.87%
131.147K
$633.13K
LFMDLifeMD, Inc. Common Stock
$4.10
-0.40
-8.89%
658.247K
$2.77M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.09
-0.04
-1.88%
86.473K
$182.98K
LFTLument Finance Trust, Inc.
$0.9252
-0.0079
-0.85%
126.454K
$117.20K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.20
+0.02
+0.32%
102.089K
$633.90K
LFWDReWalk Robotics Ltd
$7.91
+0.07
+0.89%
14.489K
$114.45K
LGCLLucas GC Limited Ordinary Shares
$1.14
-0.13
-10.23%
380.826K
$466.37K
LGHLLion Group Holding Ltd. American Depositary Share
$1.78
-0.10
-5.32%
213.728K
$374.96K
LGLThe LGL Group, Inc.
$6.83
-0.02
-0.29%
6.334K
$43.11K
LGOLargo Inc. Common Shares
$0.6325
-0.0039
-0.61%
488.027K
$306.29K
LGPSLogProstyle Inc.
$1.28
-0.09
-6.56%
346.082K
$443.17K
LGVNLongeveron Inc. Common Stock
$0.6248
+0.0114
+1.86%
202.845K
$123.73K
LHAILinkhome Holdings Inc. Common stock
$1.02
-0.05
-4.64%
1.039M
$1.07M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$2.32
-0.03
-1.28%
92.049K
$202.41K
LICNLichen China Limited Class A Ordinary Shares
$1.31
-0.01
-0.76%
44.548K
$59.10K
LIDRAEye, Inc. Class A Common Stock
$1.24
+0.03
+2.40%
513.628K
$622.16K
LIENChicago Atlantic BDC, Inc. Common Stock
$9.73
-0.12
-1.22%
50.415K
$492.30K
LILALiberty Latin America Ltd. Class A Common Stock
$7.34
-0.15
-2.00%
382.472K
$2.83M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.33
-0.13
-1.74%
1.42M
$10.48M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1202
-0.0268
-18.23%
37.13M
$4.86M
LINKInterlink Electronics, Inc. Common Stock
$4.79
+0.13
+2.79%
30.361K
$139.77K
LIQTLiqTech International, Inc.
$0.6890
+0.0078
+1.15%
85.191K
$58.95K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$3.18
-0.14
-4.22%
4.49K
$14.23K
LITSLite Strategy, Inc. Common Stock
$0.9866
+0.0164
+1.69%
75.395K
$73.83K
LMFALM Funding America, Inc. Common Stock
$2.74
+0.07
+2.62%
47.155K
$126.67K
LNAILunai Bioworks Inc. Common Stock
$2.82
-0.06
-2.08%
15.5K
$43.94K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.73
+0.01
+0.27%
16.863K
$62.82K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.38
-0.07
-4.83%
95.57K
$140.59K
LNSRLENSAR, Inc. Common Stock
$5.80
+0.13
+2.29%
17.876K
$102.47K
LNZALanzaTech Global, Inc. Common Stock
$5.57
+0.03
+0.54%
50.955K
$282.75K
LOANManhattan Bridge Capital, Inc
$4.20
-0.22
-4.98%
15.247K
$66.12K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6600
+0.0080
+1.23%
50.218K
$33.42K
LOCLLocal Bounti Corporation
$1.21
-0.05
-3.97%
38.037K
$47.40K
LODEComstock Inc.
$3.92
-0.02
-0.51%
981.589K
$3.83M
LONALeonaBio, Inc. Common Stock
$7.22
-0.59
-7.55%
61.511K
$455.23K
LOOPLoop Industries, Inc. Common Stock
$0.7899
-0.0101
-1.26%
39.64K
$32.07K
LOTLotus Technology Inc. American Depositary Shares
$1.02
-0.04
-3.77%
17.86K
$18.45K
LPALogistic Properties of the Americas
$3.08
-0.03
-0.96%
44.518K
$133.78K
LPCNLipocine Inc.
$2.23
-0.06
-2.62%
22.392K
$50.67K
LPLLG Display Co. Ltd.
$3.28
-0.10
-2.96%
2.922M
$9.62M
LPROOpen Lending Corporation Common Stock
$3.14
+0.00
+0.00%
1.469M
$4.61M
LPSNLivePerson Inc
$1.67
-0.05
-3.08%
46.496K
$78.79K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.38
+0.06
+4.51%
9.161K
$12.62K
LRHCLa Rosa Holding Corp. Common Stock
$1.13
+0.02
+1.64%
48.023K
$52.90K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.70
+0.03
+0.82%
1.535M
$5.66M
LSAKLesaka Technologies, Inc. Common Stock
$4.77
-0.03
-0.63%
103.953K
$496.02K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.40
+0.10
+2.32%
2.013K
$8.69K
LSFLaird Superfood, Inc.
$4.40
-0.20
-4.35%
23.905K
$106.58K
LSHLakeside Holding Limited Common Stock
$0.3579
-0.0026
-0.72%
8.688K
$3.10K
LSTALisata Therapeutics, Inc. Common Stock
$3.60
+0.10
+2.71%
64.437K
$230.84K
LTBRLightbridge Corp.
$7.26
+0.06
+0.83%
730.441K
$5.29M
LTRNLantern Pharma Inc. Common Stock
$2.87
-0.04
-1.37%
106.553K
$310.77K
LTRXLantronix Inc
$5.25
-0.16
-2.96%
889.61K
$4.67M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.41
+0.06
+4.44%
554.892K
$770.04K
LUCDLucid Diagnostics Inc. Common Stock
$0.9700
-0.0450
-4.43%
3.108M
$3.03M
LUCKLucky Strike Entertainment Corporation
$7.41
+0.14
+1.93%
63.317K
$465.52K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8044
-0.0631
-7.27%
250.817K
$204.95K
LUDLuda Technology Group Limited
$4.21
-0.01
-0.24%
18.754K
$79.88K
LUMNLumen Technologies, Inc.
$6.28
-0.05
-0.79%
12.886M
$81.00M
LUNGPulmonx Corporation Common Stock
$1.40
-0.05
-3.45%
107.217K
$152.21K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.13
+0.04
+0.49%
80.227K
$648.02K
LVOLiveOne, Inc. Common Stock
$5.28
+0.42
+8.64%
109.65K
$564.33K
LVWRLiveWire Group, Inc.
$0.7040
-0.0259
-3.55%
580.495K
$405.18K
LWLGLightwave Logic, Inc. Common Stock
$6.15
-0.14
-2.23%
3.172M
$19.63M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.54
+0.02
+1.32%
1.918M
$2.91M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.46
+0.11
+8.15%
12.929K
$18.62K
LXEOLexeo Therapeutics, Inc. Common Stock
$4.69
+0.13
+2.85%
841.47K
$3.91M
LXRXLexicon Pharmaceuticals, Inc.
$2.37
+0.13
+5.80%
2.764M
$6.37M
LYGLloyds Banking Group PLC
$5.96
-0.07
-1.16%
15.291M
$90.83M
LZLegalZoom.com, Inc. Common Stock
$7.72
-0.17
-2.15%
2.813M
$21.87M
LZMLifezone Metals Limited
$3.19
-0.07
-2.15%
664.524K
$2.10M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
+0.06
+5.13%
18.699K
$22.56K
MAIAMAIA Biotechnology, Inc.
$1.30
-0.03
-2.26%
492.289K
$647.91K
MAKOMako Mining Corp Common Stock
$6.85
-0.09
-1.30%
144.753K
$982.54K
MAMOMassimo Group Common Stock
$0.9400
-0.0380
-3.89%
117.037K
$111.76K
MARPSMarine Petroleum Trust
$5.00
+0.06
+1.17%
14.438K
$71.11K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.60
-0.10
-5.88%
232.448K
$389.75K
MASS908 Devices Inc. Common Stock
$7.35
-0.06
-0.81%
276.723K
$2.04M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9000
-0.0350
-3.74%
21.974K
$19.80K
MATVMativ Holdings, Inc.
$8.02
-0.19
-2.31%
445.757K
$3.63M
MBAICheck-Cap Ltd.
$1.00
+0.00
+0.00%
14.976K
$14.90K
MBCMasterBrand, Inc.
$8.67
-0.48
-5.25%
2.955M
$26.26M
MBIMBIA Inc.
$6.54
+0.11
+1.71%
298.137K
$1.95M
MBIOMustang Bio, Inc.
$0.6150
-0.0295
-4.58%
25.999K
$16.32K
MBLYMobileye Global Inc. Class A Common Stock
$9.15
+0.18
+2.01%
5.983M
$54.53M
MBOTMicrobot Medical, Inc. Common Stock
$1.79
+0.00
+0.13%
746.413K
$1.32M
MBRXMoleculin Biotech, Inc.
$2.14
-0.03
-1.22%
152.472K
$323.76K
MCHXMarchex, Inc. Class B
$1.80
-0.05
-2.70%
36.534K
$66.50K
MCRBSeres Therapeutics, Inc.
$5.33
+0.15
+2.90%
53.793K
$289.30K
MCRPMicropolis Holding Company
$1.21
-0.01
-0.82%
72.351K
$84.39K
MDAISpectral AI, Inc. Class A Common Stock
$1.65
+0.00
+0.04%
166.527K
$278.18K
MDBHMDB Capital Holdings, LLC Class A common
$3.26
+0.01
+0.31%
603
$1.96K
MDCXMedicus Pharma Ltd. Common Stock
$0.3870
-0.0190
-4.68%
709.461K
$272.28K
MDIAMediaco Holding Inc. Class A Common Stock
$1.01
-0.02
-1.94%
4.166K
$4.28K
MDXGMiMedx Group, Inc
$4.30
-0.13
-2.93%
1.357M
$5.86M
MDXHMDxHealth SA Ordinary Shares
$0.4228
-0.0028
-0.66%
313.606K
$132.55K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.01
+0.43%
1.737K
$2.01K
MENSJyong Biotech Ltd. Ordinary Shares
$2.26
-0.04
-1.74%
53.49K
$121.27K
MERCMercer International Inc
$0.6556
-0.0142
-2.12%
365.401K
$241.31K
METCBRamaco Resources, Inc. Class B Common Stock
$8.00
-0.32
-3.85%
75.016K
$622.39K
MFAMFA Financial, Inc
$9.40
-0.22
-2.29%
1.459M
$13.80M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9.88
-0.44
-4.26%
6.609M
$65.41M
MFImF International Limited Ordinary Shares
$8.30
-0.10
-1.19%
1.85K
$15.48K
MFICMidCap Financial Investment Corporation Common Stock
$9.78
-0.19
-1.91%
371.911K
$3.66M
MFINMedallion Financial Corp
$9.95
-0.28
-2.74%
31.641K
$317.75K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.54
-0.05
-3.14%
59.856K
$91.59K
MGLDThe Marygold Companies, Inc.
$1.16
+0.05
+4.50%
5.378K
$6.21K
MGNMegan Holdings Limited Ordinary Shares
$0.1092
+0.0030
+2.82%
850.24K
$90.39K
MGNXMacroGenics, Inc.
$4.44
+0.32
+7.77%
1.219M
$5.30M
MGRXMangoceuticals, Inc. Common Stock
$0.3950
+0.0067
+1.73%
347.524K
$141.85K
MGXMetagenomi, Inc. Common Stock
$1.24
+0.00
+0.00%
123.139K
$152.95K
MHMcGraw Hill, Inc.
$9.70
-0.07
-0.72%
361.173K
$3.51M
MHHMastech Digital, Inc.
$7.38
-0.12
-1.60%
6.187K
$46.64K
MINFT Limited
$8.26
-0.74
-8.22%
2.294K
$19.63K
MIMIMint Incorporation Limited Class A Ordinary Shares
$2.44
-0.07
-2.79%
71.405K
$179.20K
MINDMIND Technology, Inc. Common Stock (DE)
$5.17
-0.13
-2.45%
86.893K
$448.90K
MINEMayfair Gold Corp.
$2.39
-0.05
-2.05%
14.378K
$35.08K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9599
+0.0262
+2.81%
101.165K
$96.78K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.22
-0.01
-0.81%
1.584M
$1.90M
MITQMoving iMage Technologies, Inc.
$0.5700
-0.0005
-0.09%
17.817K
$10.06K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.64
-0.17
-2.18%
154.121K
$1.19M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.67
-0.01
-0.60%
7.1K
$11.81K
MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares
$9.94
-0.01
-0.10%
4.65K
$46.26K
MLCIMount Logan Capital Inc. Common Stock
$3.33
-0.05
-1.48%
14.35K
$47.81K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.48
+0.06
+1.11%
2.978M
$16.31M
MLECMoolec Science SA Ordinary Shares
$6.54
-0.50
-7.10%
2.12K
$14.77K
MLGOMicroAlgo, Inc. Ordinary Shares
$3.99
-0.11
-2.68%
30.145K
$122.43K
MLSSMilestone Scientific, Inc. Common Stock
$0.4220
+0.0020
+0.48%
144.796K
$60.89K
MMAAlta Global Group Limited
$0.4600
-0.0228
-4.72%
146.377K
$70.11K
MMLPMartin Midstream Partners LP
$2.43
+0.04
+1.67%
8.795K
$21.30K
MNDOMind CTI Ltd
$1.03
+0.00
+0.00%
18.777K
$19.28K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$3.18
-0.13
-4.07%
4.905K
$15.89K
MNKDMannkind Corporation
$4.03
-0.01
-0.25%
4.423M
$17.94M
MNOVMedicinova, Inc.
$1.35
-0.07
-4.93%
140.11K
$196.55K
MNTKMontauk Renewables, Inc. Common Stock
$1.57
-0.12
-7.10%
116.001K
$188.86K
MNTNEverest Consolidator Acquisition Corporation
$9.10
-0.69
-7.05%
1.014M
$9.34M
MNTSMomentus Inc. Class A Common Stock
$5.03
+0.16
+3.28%
1.165M
$5.81M
MNYMoneyHero Limited Class A Ordinary Shares
$0.9690
+0.0290
+3.09%
5.488K
$5.24K
MOBMobilicom Limited American Depositary Shares
$5.16
-0.03
-0.51%
34.743K
$179.81K
MOBXMobix Labs, Inc. Class A Common Stock
$1.95
+0.03
+1.57%
224.166K
$441.61K
MODDModular Medical, Inc. Common Stock
$2.98
-0.26
-7.97%
118.445K
$365.58K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.90
+0.00
+0.00%
1.935K
$3.70K
MOLNMolecular Partners AG American Depositary Shares
$3.90
-0.19
-4.65%
1.969K
$7.89K
MOMOHello Group Inc. American Depositary Shares
$6.01
-0.21
-3.30%
609.904K
$3.69M
MPTMedical Properties Trust, Inc.
$4.71
-0.11
-2.24%
4.574M
$21.79M
MPUMega Matrix Corp.
$0.2300
-0.0166
-6.73%
219.97K
$52.65K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3145
-0.0083
-2.57%
480.169K
$150.83K
MRKRMarker Therapeutics, Inc. Common Stock
$1.31
-0.03
-2.24%
30.829K
$40.86K
MRLNMerlin, Inc. Common Stock
$3.55
-0.09
-2.38%
1.438M
$5.17M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9301
-0.0199
-2.09%
2.934K
$2.78K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2370
-0.0103
-4.16%
856.868K
$216.37K
MRTMarti Technologies, Inc.
$1.60
-0.01
-0.62%
12.514K
$19.78K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$7.12
+0.03
+0.46%
3.145M
$22.40M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$5.22
-0.19
-3.53%
28.946K
$152.11K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.64
-0.17
-9.39%
6.486K
$10.77K
MSGMMotorsport Games Inc. Class A Common Stock
$4.64
-0.04
-0.85%
3.143K
$14.49K
MSGYMasonglory Limited Ordinary Shares
$0.3910
-0.0291
-6.93%
66.467K
$26.55K
MSLESatellos Bioscience Inc. Common Stock
$8.95
+0.19
+2.17%
65.366K
$570.89K
MSNEmerson Radio Corp.
$0.3703
+0.0201
+5.74%
277.613K
$106.42K
MSSMaison Solutions Inc. Class A Common Stock
$0.5533
-0.0162
-2.84%
77.497K
$43.78K
MTAMetalla Royalty & Streaming Ltd.
$7.26
+0.09
+1.26%
496.903K
$3.60M
MTCMMTec, Inc. Common Shares
$2.51
+0.03
+1.21%
16.419K
$40.79K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.00
-0.05
-4.76%
29.456K
$30.20K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.12
-0.09
-7.44%
250.404K
$287.81K
MTEXMannatech Inc.
$4.25
-0.28
-6.18%
7.719K
$32.79K
MTLSMaterialise NV
$6.54
-0.15
-2.24%
132.831K
$871.96K
MTNBMatinas BioPharma Holdings, Inc.
$0.3250
-0.0315
-8.84%
850.37K
$288.80K
MTNECH4 Natural Solutions Corporation
$9.87
+0.02
+0.20%
103.141K
$1.02M
MTRMesa Royalty Trust
$3.11
-0.07
-2.20%
7.94K
$24.93K
MTVAMetaVia Inc. Common Stock
$1.71
-0.09
-5.00%
125.18K
$217.54K
MUZEMuzero Acquisition Corp Class A Ordinary Shares
$9.96
+0.00
+0.00%
24.8K
$247.01K
MVISMicrovision Inc
$0.3001
+0.0032
+1.08%
4.323M
$1.30M
MVOMV Oil Trust
$0.6378
-0.0039
-0.61%
203.319K
$132.37K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9300
+0.0084
+0.91%
4.834M
$4.42M
MWCMicware Co., Ltd. American Depositary Shares
$1.77
-0.19
-9.71%
217.939K
$393.48K
MWGMulti Ways Holdings Limited
$1.39
+0.06
+4.51%
5.579K
$7.38K
MWYNMarwynn Holdings, Inc. Common stock
$0.7810
-0.1351
-14.75%
101.115K
$85.68K
MXMagnachip Semiconductor Corp.
$3.43
-0.09
-2.56%
763.064K
$2.61M
MXCMexco Energy Corporation
$8.89
+0.29
+3.37%
5.472K
$48.08K
MXCTMaxCyte, Inc. Common Stock
$1.24
-0.11
-8.15%
847.463K
$1.07M
MYGNMyriad Genetics Inc
$6.18
-0.01
-0.16%
902.407K
$5.56M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4087
-0.0083
-1.99%
1.917K
$753.00
MYOMyomo Inc.
$0.9634
-0.0866
-8.25%
882.016K
$883.20K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.8261
+0.0168
+2.08%
539.083K
$449.13K
MYSEMyseum, Inc. Common Stock
$2.82
+0.05
+1.71%
214.044K
$594.01K
MYSZMy Size, Inc
$0.3749
-0.0651
-14.80%
84.029K
$32.82K
NANano Labs Ltd Class A Ordinary Shares
$1.77
-0.03
-1.67%
20.643K
$36.61K
NAASNaaS Technology Inc. American Depositary Shares
$3.15
-0.11
-3.37%
16.619K
$53.50K
NABLN-able, Inc.
$4.76
+0.08
+1.71%
2.058M
$9.76M
NAGENiagen Bioscience, Inc. Common Stock
$3.32
-0.09
-2.64%
658.04K
$2.19M
NAIINatural Alternatives International Inc.
$2.22
-0.04
-1.77%
10.519K
$21.59K
NAKNorthern Dynasty Minerals, Ltd.
$1.63
+0.03
+1.88%
4.786M
$7.73M
NAKAKindly MD, Inc. Common Stock
$4.14
+0.17
+4.28%
212.172K
$866.81K
NAMIJinxin Technology Holding Company American Depositary Shares
$3.16
-0.14
-4.24%
17.185K
$56.02K
NAMMNamib Minerals Ordinary Shares
$1.38
-0.03
-2.13%
162.819K
$228.51K
NATNordic American Tanker
$6.10
-0.10
-1.61%
3.265M
$19.80M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.79
+0.15
+9.15%
897.018K
$1.51M
NAVINavient Corporation
$8.65
-0.02
-0.23%
875.309K
$7.56M
NBNioCorp Developments Ltd. Common Stock
$4.26
-0.11
-2.59%
3.382M
$14.42M
NBPNovaBridge Biosciences American Depositary Shares
$1.85
+0.06
+3.35%
225.328K
$402.08K
NCELNewcelX Ltd. Ordinary Shares
$4.09
+0.18
+4.60%
13.835K
$54.38K
NCMINational CineMedia, Inc.
$3.78
-0.16
-4.06%
417.623K
$1.59M
NCNANuCana plc American Depositary Share
$1.29
-0.04
-3.05%
38.595K
$51.34K
NCPLNetcapital Inc. Common Stock
$0.4100
-0.0330
-7.45%
82.355K
$34.16K
NCRANocera, Inc. Common Stock
$1.36
-0.08
-5.56%
82.237K
$114.68K
NCTIntercont (Cayman) Limited Ordinary shares
$2.87
-0.02
-0.69%
464.244K
$1.31M
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$3.89
+0.08
+2.10%
83.151K
$316.69K
NDRAENDRA Life Sciences Inc. Common Stock
$4.99
-0.28
-5.31%
55.172K
$282.24K
NEONNeonode Inc. Common Stock
$0.8900
+0.0302
+3.51%
90.191K
$78.98K
NEOVNeoVolta Inc. Common Stock
$2.13
+0.01
+0.47%
1.083M
$2.29M
NEPHNephros Inc.
$3.78
+0.02
+0.53%
8.749K
$33.38K
NERVMinerva Neurosciences, Inc
$4.27
+0.06
+1.43%
171.035K
$724.69K
NEUPNeuphoria Therapeutics Inc. Common Stock
$3.42
-0.12
-3.26%
47.338K
$164.72K
NEWPNew Pacific Metals Corp.
$4.08
+0.13
+3.29%
1.293M
$5.16M
NEXMNexMetals Mining Corp. Common Shares
$2.20
+0.02
+0.92%
45.354K
$100.25K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4500
+0.0110
+2.51%
339.3K
$155.72K
NEXTNextDecade Corporation Common Stock
$7.71
+0.11
+1.43%
2.459M
$18.83M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3527
+0.0227
+6.88%
2.852M
$1.01M
NFGCNew Found Gold Corp
$1.35
-0.02
-1.21%
1.15M
$1.58M
NGNovaGold Resources Inc.
$5.22
-0.11
-2.06%
3.789M
$19.68M
NGENNervGen Pharma Corp. Common stock
$1.70
+0.03
+1.80%
872.258K
$1.44M
NHTCNatural Health Trends Corp.
$1.91
+0.01
+0.26%
18.267K
$34.91K
NICMNicola Mining Inc. American Depositary Shares
$6.06
-0.04
-0.66%
6.918K
$41.95K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.87
-0.12
-2.40%
23.424M
$113.94M
NIPGNIP Group Inc. American Depositary Shares
$4.45
-0.65
-12.68%
21.668K
$102.61K
NIUNiu Technologies American Depositary Shares
$2.60
+0.16
+6.56%
374.314K
$948.69K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.32
-0.02
-1.49%
97.289K
$127.60K
NIXXNixxy, Inc. Common Stock
$1.17
+0.03
+2.59%
664.488K
$770.66K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.59
-0.16
-3.37%
277.48K
$1.24M
NKTXNkarta, Inc. Common Stock
$2.60
+0.00
+0.00%
359.445K
$935.54K
NLNL Industries, Inc.
$5.90
-0.12
-1.99%
34.945K
$207.94K
NMADNomad Power Solutions, Inc. Common Stock
$5.80
+0.41
+7.61%
320.18K
$1.81M
NMAXNewsmax, Inc.
$8.31
-0.20
-2.36%
479.753K
$4.01M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$7.11
-0.12
-1.66%
469.521K
$3.35M
NMGNouveau Monde Graphite Inc.
$1.43
+0.01
+0.70%
795.777K
$1.13M
NMRNomura Holdings, Inc
$9.40
-0.39
-3.98%
1.129M
$10.68M
NMRANeumora Therapeutics, Inc. Common Stock
$1.57
-0.03
-1.80%
1.164M
$1.92M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$2.34
-0.03
-1.27%
42.734K
$100.49K
NNBRNN Inc
$3.16
+0.14
+4.67%
1.606M
$5.02M
NNDMNano Dimension Ltd. American Depositary Shares
$1.54
+0.06
+4.05%
2.427M
$3.66M
NNNNAnbio Biotechnology Class A Ordinary Shares
$9.49
-0.11
-1.15%
39.467K
$362.33K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.11
+0.07
+6.73%
1.464M
$1.59M
NNVCNanoViricides Inc.
$1.73
-0.04
-2.26%
178.568K
$310.97K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$8.74
-0.24
-2.67%
74.75K
$662.17K
NOMANOMADAR Corp. Class A Common Stock
$2.84
-0.22
-7.19%
5.136K
$16.21K
NPTTexxon Holding Limited Ordinary shares
$2.50
-0.06
-2.34%
46.086K
$117.68K
NPWRNET Power Inc.
$1.54
-0.01
-0.65%
739.143K
$1.15M
NRDSNerdWallet, Inc. Class A Common Stock
$9.26
-0.22
-2.32%
641.622K
$5.99M
NRDYNerdy Inc.
$0.8308
-0.0192
-2.26%
561.926K
$466.35K
NRGVEnergy Vault Holdings, Inc.
$3.12
+0.08
+2.63%
4.302M
$13.02M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7290
+0.0267
+3.80%
58.962K
$41.05K
NRTNorth European Oil Royalty Trust
$7.73
-0.09
-1.15%
33.04K
$256.61K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$4.28
+0.04
+0.94%
449.694K
$1.92M
NRXSNeuraxis, Inc.
$6.75
-0.03
-0.44%
39.998K
$267.51K
NSPRInspireMD, Inc.
$0.7016
-0.0085
-1.20%
10.004K
$7.16K
NSRXNasus Pharma Ltd.
$3.01
-0.06
-1.95%
5.789K
$17.55K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$4.54
+0.55
+13.78%
65.378K
$287.80K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$3.52
+0.27
+8.31%
66.928K
$218.65K
NTICNorthern Technologies International Corp.
$8.05
-0.08
-0.98%
2.33K
$18.89K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.02
+1.36%
62.141K
$91.91K
NTRBNutriband Inc. Common Stock
$3.00
-0.13
-4.15%
13.254K
$40.53K
NTRPNextTrip, Inc. Common Stock
$1.86
+0.20
+12.05%
402.873K
$736.33K
NTWKNetSol Technologies, Inc.
$4.42
-0.03
-0.67%
11.499K
$51.07K
NTZNatuzzi, S.p.A
$1.56
-0.07
-4.29%
2.599K
$4.07K
NUAINew Era Energy & Digital, Inc. Common Stock
$4.08
+0.10
+2.38%
5.647M
$22.35M
NUCLEagle Nuclear Energy Corp. Common stock
$5.59
+0.11
+2.01%
340.137K
$1.87M
NUSNuSkin Enterprises, Inc.
$5.25
-0.14
-2.60%
518.396K
$2.74M
NUVBNuvation Bio Inc.
$5.83
+0.19
+3.37%
3.884M
$22.17M
NUWENuwellis, Inc. Common Stock
$2.85
-0.09
-3.06%
42.806K
$122.66K
NVANova Minerals Limited American Depositary Shares
$4.35
-0.33
-7.05%
459.902K
$2.00M
NVAXNovavax Inc
$8.19
-0.05
-0.61%
2.642M
$21.65M
NVNINvni Group Limited Ordinary Shares
$1.53
-0.03
-1.92%
65.537K
$103.46K
NVVENuvve Holding Corp. Common Stock
$7.60
-0.78
-9.31%
1.638M
$14.09M
NVXNOVONIX Limited American Depository Shares
$0.4134
-0.0053
-1.27%
109.459K
$44.97K
NWGLNature Wood Group Limited American Depositary Shares
$0.2680
+0.0010
+0.37%
609.484K
$167.59K
NWLNewell Brands Inc.
$5.25
-0.18
-3.32%
12.31M
$64.85M
NWTGNewton Golf Company, Inc. Common Stock
$1.06
-0.09
-7.83%
43.662K
$48.73K
NXBNextBoat Inc.
$2.01
-0.06
-2.90%
23.316K
$48.25K
NXDRNextdoor Holdings, Inc.
$2.43
-0.05
-2.02%
2.544M
$6.10M
NXENexGen Energy Ltd.
$8.87
+0.01
+0.10%
5.746M
$50.56M
NXGLNexGel, Inc Common Stock
$0.4620
+0.0289
+6.67%
189.621K
$86.79K
NXLNexalin Technology, Inc. Common Stock
$0.4900
+0.0383
+8.48%
306.931K
$143.61K
NXPLNextPlat Corp Common Stock
$5.81
-0.25
-4.13%
7.848K
$47.38K
NXTCNextCure, Inc. Common Stock
$5.73
-0.44
-7.13%
857.436K
$5.10M
NXTSNexentis Technologies Inc. Common Stock
$2.36
-0.12
-4.84%
34.433K
$82.69K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.8525
-0.1048
-10.95%
321.06K
$282.75K
NXXTNextNRG, Inc. Common Stock
$0.3420
+0.0974
+39.82%
46.24M
$15.92M
NYCAmerican Strategic Investment Co.
$8.41
-0.11
-1.29%
114.12K
$967.23K
NYXHNyxoah SA Ordinary Shares
$1.56
-0.06
-3.70%
125.005K
$196.59K
OABIOmniAb, Inc. Common Stock
$2.12
+0.08
+3.92%
530.829K
$1.11M
OBAITG-17, Inc. Common Stock
$0.5589
-0.0623
-10.03%
607.064K
$350.60K
OBEObsidian Energy Ltd.
$9.74
+0.87
+9.81%
1.087M
$10.21M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$3.68
-0.04
-1.08%
208.843K
$770.65K
OCCIOFS Credit Company, Inc. Common Stock
$2.26
-0.07
-3.00%
383.974K
$892.91K
OCGOriental Culture Holding LTD Ordinary Shares
$1.50
-0.02
-1.32%
32.374K
$48.02K
OCGNOcugen, Inc. Common Stock
$1.35
-0.03
-2.17%
4.508M
$6.14M
OCULOcular Therapeutix, Inc.
$8.98
-0.19
-2.02%
2.098M
$18.97M
ODVOsisko Development Corp.
$2.31
+0.06
+2.67%
2.877M
$6.47M
ODYSOdysight.ai Inc. Common Stock
$4.92
-0.15
-2.96%
3.254K
$16.05K
OECOrion S.A.
$6.85
+0.18
+2.70%
719.447K
$4.87M
OFALOFA Group Ordinary Shares
$0.1102
-0.0114
-9.38%
8.568M
$1.15M
OFSOFS Capital Corporation
$3.53
-0.15
-4.08%
68.36K
$244.93K
OGENOragenics Inc.
$0.5457
-0.0121
-2.17%
30.49K
$17.01K
OGIOrganigram Holdings Inc. Common Shares
$0.8999
+0.0287
+3.29%
547.334K
$487.70K
OIO-I Glass, Inc.
$9.11
-0.49
-5.10%
3.46M
$32.01M
OIOOIO Group Ordinary Shares
$2.02
-0.28
-12.17%
296.018K
$617.95K
OISOIL STATES INTERNATIONAL, INC.
$8.43
-0.03
-0.35%
586.068K
$4.96M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$4.20
+0.10
+2.44%
75.495K
$313.05K
OKYOOKYO Pharma Limited Ordinary Shares
$1.43
+0.05
+3.62%
33.054K
$46.36K
OLBThe OLB Group, Inc. Common Stock
$0.3515
-0.0185
-5.00%
215.389K
$77.12K
OLOXOlenox Industries Inc. Common Stock
$5.18
-0.08
-1.52%
11.636K
$60.71K
OMOutset Medical, Inc. Common Stock
$4.20
-0.16
-3.67%
124.983K
$530.18K
OMEROmeros Corporation
$9.61
+0.39
+4.22%
1.335M
$12.84M
OMEXOdyssey Marine Exploration, Inc
$0.6750
-0.0189
-2.72%
203.086K
$138.38K
OMHOhmyhome Limited Ordinary Shares
$0.2426
-0.0324
-11.78%
146.617K
$36.94K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.36
-0.08
-1.80%
15.848K
$68.49K
ONCOOnconetix, Inc. Common Stock
$0.7738
-0.0179
-2.26%
78.916K
$60.62K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8500
-0.0331
-3.75%
1.238M
$1.06M
ONDSOndas Holdings Inc. Common Stock
$6.47
-0.19
-2.85%
219.05M
$1.44B
ONEGOneConstruction Group Limited Ordinary Shares
$1.18
+0.00
+0.00%
46.144K
$53.05K
ONFOOnfolio Holdings Inc. Common Stock
$0.1270
-0.0178
-12.29%
53.517M
$8.59M
ONLOrion Office REIT Inc.
$2.63
-0.05
-1.87%
245.205K
$651.53K
ONMDOneMedNet Corp Class A Common Stock
$0.6602
-0.0299
-4.33%
105.377K
$70.84K
OPADOfferpad Solutions Inc.
$5.18
-0.01
-0.19%
19.315K
$99.37K
OPALOPAL Fuels Inc. Class A Common Stock
$2.53
+0.03
+1.20%
186.297K
$465.09K
OPENOpendoor Technologies Inc Common Stock
$4.48
-0.09
-1.97%
109.281M
$486.38M
OPFIOppFi Inc.
$9.39
+0.00
+0.00%
461.24K
$4.33M
OPHCOptimumBank Holdings, Inc.
$6.03
+0.02
+0.33%
6.652K
$39.95K
OPKOpko Health Inc.
$1.20
+0.01
+0.82%
1.975M
$2.36M
OPRTOportun Financial Corporation Common Stock
$6.00
-0.45
-6.98%
590.163K
$3.66M
OPRXOptimizeRx Corporation Common Stock
$6.69
+0.04
+0.60%
322.144K
$2.13M
OPTHOptimi Health Corp. Common Shares
$5.01
+0.05
+1.01%
48.272K
$238.08K
OPTTOcean Power Technologies, Inc.
$0.2006
+0.0035
+1.78%
6.393M
$1.26M
OPTUOptimum Communications, Inc.
$0.8858
-0.0024
-0.27%
11.216M
$9.87M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$7.40
-0.12
-1.60%
361.384K
$2.67M
ORBSEightco Holdings Inc. Common Stock
$0.5800
-0.0424
-6.81%
23.009M
$13.53M
ORCOrchid Island Capital, Inc.
$6.84
-0.15
-2.15%
4.659M
$32.12M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.62
-0.05
-1.87%
597.477K
$1.57M
ORIOOrion Digital Corp. Common Shares
$0.6800
+0.0190
+2.87%
30.398K
$21.90K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.04
+0.00
+0.00%
14.127K
$14.70K
ORLAOrla Mining Ltd.
$8.75
+0.07
+0.81%
4.921M
$42.37M
ORMPOramed Pharmaceuticals Inc.
$4.00
-0.05
-1.23%
189.414K
$769.61K
OSGOverseas Shipholding Group Inc.
$6.11
+0.01
+0.16%
335.549K
$2.06M
OSRHOSR Holdings, Inc. Common Stock
$0.4701
-0.0155
-3.19%
1.431M
$682.09K
OSTXOS Therapies Incorporated
$1.56
+0.06
+3.91%
456.22K
$692.87K
OSUROraSure Technologies Inc
$3.87
-0.09
-2.27%
549.461K
$2.13M
OTAIStarlink AI Acquisition Corporation
$9.97
+0.00
+0.00%
434.617K
$4.33M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.42
-0.04
-2.74%
10.104M
$14.14M
OVIDOvid Therapeutics Inc. Common Stock
$2.53
+0.08
+3.31%
1.399M
$3.43M
OWLBlue Owl Capital Inc.
$9.52
-0.10
-1.08%
15.403M
$146.53M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.55
-0.09
-1.60%
13.953K
$77.23K
OWLTOwlet, Inc.
$5.60
-0.19
-3.28%
93.766K
$529.75K
OXBROxbridge Re Holdings Limited
$1.60
-0.01
-0.62%
61.781K
$99.72K
OXLCOxford Lane Capital Corp.
$8.77
-0.23
-2.51%
1.468M
$12.89M
OXSQOxford Square Capital Corp.
$1.47
-0.10
-6.37%
1.588M
$2.35M
PAACProem Acquisition Corp I Ordinary Shares
$9.96
+0.01
+0.10%
24.9K
$247.76K
PACBPacific Biosciences of California, Inc.
$1.43
-0.06
-3.82%
7.35M
$10.68M
PACKRanpak Holdings Corp.
$6.81
-0.09
-1.30%
364.394K
$2.48M
PAGSPagSeguro Digital Ltd.
$9.07
-0.08
-0.87%
3.072M
$27.84M
PALProficient Auto Logistics, Inc. Common Stock
$7.11
-0.55
-7.18%
260.229K
$1.89M
PALIPalisade Bio, Inc. Common Stock
$1.97
+0.08
+4.23%
2.494M
$4.88M
PALOPaloma Acquisition Corp I Class A Ordinary Shares
$9.90
+0.00
+0.00%
235
$2.33K
PANLPangaea Logistics Solutions Ltd.
$7.17
-0.08
-1.13%
324.078K
$2.30M
PAPLPineapple Financial Inc.
$0.9100
-0.0015
-0.16%
10.273K
$9.41K
PASGPassage Bio, Inc. Common Stock
$4.83
-0.08
-1.63%
53.239K
$253.05K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1454
-0.0146
-9.13%
64.923K
$9.67K
PAVMPAVmed Inc. Common Stock
$5.93
-0.10
-1.58%
7.702K
$47.02K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$4.17
-0.34
-7.54%
30.321K
$127.09K
PAYOPayoneer Global Inc. Common Stock
$7.12
+0.03
+0.42%
4.575M
$32.49M
PAYSPaysign, Inc. Common Stock
$8.55
-0.18
-2.06%
388.661K
$3.35M
PBKPowerBank Corporation Common Stock
$0.5651
-0.0343
-5.72%
250.816K
$145.64K
PBMPsyence Biomedical Ltd. Common Shares
$3.02
+0.01
+0.34%
102.792K
$311.76K
PBYIPUMA BIOTECHNOLOGY INC
$8.53
+0.13
+1.55%
316.64K
$2.69M
PCLAPicoCELA Inc. American Depositary Shares
$4.94
+0.05
+1.04%
248.41K
$1.29M
PCSAProcessa Pharmaceuticals, Inc. Common
$2.35
+0.11
+4.91%
46.475K
$105.64K
PCTPureCycle Technologies, Inc. Common stock
$6.11
+0.02
+0.25%
4.854M
$29.49M
PDCPerpetuals.com Ltd American Depositary Shares
$3.57
+0.04
+1.13%
34.359K
$122.19K
PDCCPearl Diver Credit Company Inc.
$9.58
+0.18
+1.91%
369
$3.49K
PDMPiedmont Office Realty Trust, Inc.
$9.80
-0.08
-0.81%
771.585K
$7.58M
PDSBPDS Biotechnology Corporation Common Stock
$0.7349
+0.0237
+3.33%
259.17K
$187.33K
PDYNPalladyne AI Corp. Common Stock
$4.90
+0.05
+1.03%
882.87K
$4.27M
PEPGPepGen Inc. Common Stock
$2.26
+0.01
+0.31%
628.483K
$1.40M
PERFPerfect Corp.
$1.92
+0.00
+0.00%
635.898K
$1.22M
PERIPerion Network Ltd.
$9.37
-0.29
-3.00%
332.662K
$3.14M
PETSPetMed Express, Inc.
$1.98
-0.02
-1.00%
49.338K
$97.71K
PETZTDH Holdings, Inc. Common Shares
$1.15
+0.04
+3.60%
1.986K
$2.21K
PEWGrabAGun Digital Holdings Inc.
$2.49
-0.04
-1.42%
676.9K
$1.67M
PFAIPinnacle Food Group Limited Class A Common Shares
$3.33
-0.05
-1.48%
2.347K
$7.75K
PFLTPennantPark Floating Rate Capital Ltd.
$7.25
-0.06
-0.82%
1.157M
$8.41M
PFSAProfusa, Inc. Common Stock
$1.78
-0.08
-4.19%
60.898K
$108.02K
PGENPrecigen, Inc. Common Stock
$5.00
+0.07
+1.42%
3.543M
$17.61M
PHGEBiomX Inc.
$0.1930
-0.0140
-6.76%
913.924K
$178.34K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9962
-0.0037
-0.37%
777.655K
$793.96K
PHUNPhunware, Inc. Common Stock
$2.14
+0.01
+0.47%
97.659K
$206.83K
PLAGPlanet Green Holdings Corp.
$0.7315
-0.1685
-18.72%
196.258K
$164.01K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$7.85
+0.09
+1.16%
127.161K
$999.04K
PLBYPLBY Group, Inc. Common Stock
$1.16
-0.04
-3.33%
574.554K
$685.77K
PLCEChildren's Place, Inc.
$2.96
-0.01
-0.34%
177.471K
$526.56K
PLGPlatinum Group Metals LTD.
$1.22
-0.03
-2.30%
1.396M
$1.70M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.04
+3.60%
414.198K
$469.26K
PLSMPulsenmore Ltd. Ordinary Shares
$3.68
+0.00
+0.00%
96.255K
$359.17K
PLTKPlaytika Holding Corp. Common Stock
$4.02
-0.10
-2.31%
808.436K
$3.26M
PLUGPlug Power Inc.
$2.17
+0.01
+0.44%
59.86M
$130.76M
PLURPluri Inc. Common Stock
$1.86
+0.06
+3.33%
36.891K
$71.85K
PLUTPlutus Financial Group Limited Ordinary Shares
$2.95
+0.00
+0.00%
300
$885.00
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.41
+0.10
+4.35%
569.208K
$1.34M
PLYXPolaryx Therapeutics, Inc. Common Stock
$2.28
-0.03
-1.30%
56.925K
$129.57K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.39
+0.03
+1.84%
92.885K
$126.62K
PMAXPowell Max Limited Class A Ordinary Shares
$1.91
+0.14
+7.91%
18.658M
$38.88M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6638
+0.0040
+0.61%
108.467K
$69.53K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5240
-0.0260
-4.73%
5.404K
$2.91K
PMIPicard Medical, Inc.
$0.1420
-0.0180
-11.25%
16.226M
$2.35M
PMTPennyMac Mortgage Investment Trust
$9.94
-0.15
-1.53%
1.723M
$17.18M
PMVPPMV Pharmaceuticals, Inc
$1.34
+0.04
+3.08%
170.81K
$229.51K
PNSkycorp Solar Group Limited Ordinary Shares
$3.95
+0.13
+3.40%
85.389K
$353.71K
PNBKPatriot National Bancorp Inc
$1.16
-0.06
-4.98%
237.278K
$279.28K
PNNTPennant Investment Corp
$3.41
-0.03
-0.87%
591.481K
$2.00M
POASPhaos Technology Holdings (Cayman) Limited
$0.2167
-0.0036
-1.63%
88.646K
$19.07K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.34
-0.11
-2.47%
23.483K
$103.90K
PODCPodcastOne, Inc. Common Stock
$4.08
+0.09
+2.26%
55.741K
$228.48K
POETPOET Technologies Inc. Common Shares
$7.42
-0.25
-3.26%
16.105M
$120.29M
POLAPolar Power, Inc. Common Stock
$1.59
-0.02
-1.24%
6.212K
$9.87K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.21
-0.16
-11.68%
139.597K
$165.46K
PONYPony AI Inc. American Depositary Shares
$6.63
-0.35
-5.01%
3.646M
$24.29M
POWWAMMO, Inc. Common Stock
$2.27
-0.06
-2.58%
574.119K
$1.31M
PPBTPurple Biotech Ltd. American Depositary Shares
$1.41
-0.06
-4.08%
18.038K
$26.52K
PPCBPropanc Biopharma, Inc. Common Stock
$1.50
-0.09
-5.69%
149.466K
$221.72K
PPHCPublic Policy Holding Company, Inc. Common Stock
$8.88
+0.20
+2.30%
97.809K
$858.38K
PPSIPioneer Power Solutions, Inc.
$3.24
-0.08
-2.41%
61.756K
$199.41K
PRFXPainReform Ltd. Ordinary Shares
$1.22
+0.04
+3.39%
64.284K
$76.73K
PRLDPrelude Therapeutics Incorporated
$4.15
-0.03
-0.72%
200.137K
$842.97K
PRMEPrime Medicine, Inc. Common Stock
$3.15
-0.07
-2.17%
3.672M
$11.54M
PROFProfound Medical Corp. Common Stock
$6.85
+0.07
+1.03%
33.143K
$226.36K
PROKProKidney Corp. Class A Ordinary Shares
$1.62
+0.01
+0.62%
1.032M
$1.67M
PROPPrairie Operating Co. Common Stock
$0.7900
+0.0725
+10.10%
1.468M
$1.11M
PRPLPurple Innovation, Inc. Common Stock
$0.2974
-0.0127
-4.10%
483.179K
$140.39K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.73
+0.06
+3.51%
684.69K
$1.17M
PRSOPeraso, Inc. Common Stock
$0.7500
-0.0038
-0.50%
233.522K
$174.83K
PRTAProthena Corporation plc Ordinary Shares
$8.50
+0.03
+0.35%
473.937K
$4.08M
PRTHPriority Technology Holdings, Inc.
$6.69
-0.10
-1.47%
340.224K
$2.28M
PRTSCarParts.com, Inc. Common Stock
$5.30
-0.06
-1.12%
10.909K
$57.97K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5054
+0.0042
+0.84%
212.976K
$108.91K
PSBDPalmer Square Capital BDC Inc.
$9.80
-0.23
-2.29%
131.443K
$1.31M
PSECProspect Capital Corporation
$2.27
-0.06
-2.59%
3.339M
$7.64M
PSFEPaysafe Limited
$8.15
-0.30
-3.55%
177.644K
$1.46M
PSHGPerformance Shipping Inc. Common Shares
$1.67
-0.05
-2.91%
23.519K
$39.80K
PSIGPS International Group Ltd. Ordinary Shares
$1.23
+0.06
+5.13%
120.666K
$143.97K
PSKYParamount Skydance Corporation Class B Common Stock
$8.85
-0.29
-3.17%
13.426M
$118.59M
PSQHPSQ Holdings, Inc.
$3.20
-0.02
-0.62%
58.185K
$184.71K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$3.74
-0.16
-4.10%
212.643K
$796.80K
PTLOPortillo's Inc. Class A Common Stock
$4.70
-0.01
-0.21%
1.124M
$5.32M
PTNPalatin Technologies, Inc.
$9.09
+0.62
+7.26%
18.835K
$159.75K
PTONPeloton Interactive, Inc. Class A Common Stock
$6.12
-0.17
-2.71%
7.486M
$46.13M
PULMPulmatrix, Inc. Common Stock
$1.69
+0.08
+4.97%
13.643K
$22.17K
PURRHyperliquid Strategies Inc Common Stock
$6.68
-0.10
-1.47%
11.126M
$74.14M
PUSAAureus Greenway Holdings Inc. Common Stock
$3.56
+0.15
+4.40%
329.496K
$1.16M
PVLPermianville Royalty Trust
$1.76
+0.04
+2.33%
37.829K
$65.41K
PWPower REIT
$9.18
+0.28
+3.15%
19.457K
$178.40K
PXLWPixelworks Inc
$5.60
-0.10
-1.75%
30.021K
$168.74K
PXSPyxis Tankers Inc. Common Stock
$4.34
+0.03
+0.70%
13.827K
$59.78K
PYPDPolyPid Ltd. Ordinary Shares
$5.41
+0.22
+4.24%
246.343K
$1.32M
PYXSPyxis Oncology, Inc. Common Stock
$2.35
+0.12
+5.38%
381.21K
$878.05K
PZGParamount Gold Nevada Corp.
$1.14
+0.02
+1.79%
967.072K
$1.12M
QADRQDRO Acquisition Corp. Class A Ordinary Shares
$9.92
+0.01
+0.05%
70K
$694.30K
QCLSQ/C Technologies, Inc. Common Stock
$3.43
+0.13
+3.87%
221.446K
$744.81K
QHQuhuo Limited American Depository Shares
$6.95
+0.86
+14.12%
16.16K
$109.68K
QLEPQuantum Leap Acquisition Corp
$9.97
+0.01
+0.10%
5.436K
$54.22K
QNCQuantum eMotion Corp.
$2.29
+0.05
+2.23%
773.74K
$1.68M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$4.24
+0.08
+1.92%
12.609K
$52.21K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.16
-0.21
-6.27%
97.169K
$317.33K
QREDQuasarEdge Acquisition Corporation
$9.99
-0.01
-0.05%
10.144K
$101.30K
QRHCQuest Resource Holding Corporation
$1.35
+0.02
+1.50%
6.911K
$9.18K
QSQuantumScape Corporation
$5.89
-0.02
-0.39%
22.952M
$134.01M
QSIQuantum-Si Incorporated Class A Common Stock
$0.8224
+0.0031
+0.38%
2.551M
$2.11M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.30
-0.04
-2.99%
2.817M
$3.59M
QTIQT Imaging Holdings, Inc. Common Stock
$3.28
-0.22
-6.29%
51.784K
$175.23K
QTRXQuanterix Corporation Common Stock
$3.87
-0.10
-2.40%
554.344K
$2.19M
QUADQUAD/GRAPHICS, INC.
$8.64
-0.11
-1.26%
86.364K
$749.05K
QUBTQuantum Computing Inc. Common
$7.78
+0.14
+1.83%
11.795M
$91.46M
QUCYQuantum Cyber N.V.
$1.21
+0.02
+1.68%
897.583K
$1.08M
QXLQuantum X Labs Inc. Common Stock
$4.81
+0.00
+0.00%
71.6K
$340.46K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.43
+0.14
+3.26%
31.502K
$136.86K
RAILFreightCar America, Inc.
$7.52
-0.21
-2.72%
216.715K
$1.65M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.55
-0.06
-3.73%
6.887K
$11.03K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6800
+0.0101
+1.51%
1.206M
$848.94K
RAVERave Restaurant Group, Inc.
$3.30
-0.01
-0.30%
10.939K
$36.76K
RAYRaytech Holding Limited Ordinary Shares
$3.00
+0.29
+10.70%
648
$1.84K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.62
-0.13
-4.73%
12.404K
$32.57K
RBBNRibbon Communications Inc. Common Stock
$2.19
+0.04
+1.63%
994.853K
$2.17M
RBNERobin Energy Ltd. Common Stock
$4.39
+0.29
+7.07%
139.811K
$587.26K
RCReady Capital Corporation
$1.57
-0.07
-4.27%
1.389M
$2.20M
RCATRed Cat Holdings, Inc. Common Stock
$7.65
-0.02
-0.31%
7.325M
$56.23M
RCELAvita Medical, Inc. Common Stock
$5.10
+0.12
+2.41%
324.459K
$1.60M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.38
-0.03
-0.87%
1.62M
$5.49M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3905
+0.0005
+0.13%
3.305K
$1.30K
RCTRedCloud Holdings plc Ordinary Shares
$0.2452
-0.0028
-1.13%
485.865K
$118.64K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$5.70
+0.25
+4.59%
1.259K
$7.14K
RDGTRidgetech, Inc. Ordinary Shares
$1.47
-0.01
-0.68%
158.375K
$224.99K
RDHLRedhill Biopharma Ltd.
$0.7000
-0.0310
-4.24%
70.287K
$51.15K
RDIReading International, Inc Class A Common Stock
$1.31
+0.01
+0.77%
30.766K
$40.07K
RDIBReading International, Inc (Class B
$9.01
+0.00
+0.00%
115
$1.04K
RDNWRideNow Group, Inc. Class B Common Stock
$5.94
+0.01
+0.17%
50.5K
$299.75K
RDWRedwire Corporation
$8.51
+0.06
+0.71%
15.268M
$129.01M
RDZNRoadzen, Inc. Ordinary Shares
$1.14
+0.01
+0.88%
339.16K
$387.32K
REAXREAL BROKERAGE INC
$2.10
-0.08
-3.67%
3.267M
$6.91M
REBNReborn Coffee, Inc. Common Stock
$1.39
-0.01
-0.36%
6.939K
$9.72K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
-0.00
-0.13%
756
$953.00
REEDReed's, Inc.
$1.00
+0.01
+1.01%
6.153K
$6.16K
REFRResearch Frontiers Inc
$0.5460
+0.0160
+3.02%
111.106K
$60.46K
REIRing Energy Inc.
$1.25
+0.05
+4.17%
2.532M
$3.10M
REKRRekor Systems, Inc. Common Stock
$0.5584
-0.0416
-6.93%
4.012M
$2.30M
RENTRent the Runway, Inc. Class A Common Stock
$3.16
-0.15
-4.53%
32.147K
$104.14K
RENXRenX Enterprises Corp. Common Stock
$1.98
+0.00
+0.00%
21.528K
$42.20K
REPLReplimune Group, Inc.
$9.96
+0.44
+4.62%
4.024M
$40.12M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$3.85
-0.26
-6.33%
607.344K
$2.38M
RESRPC, Inc.
$5.91
+0.07
+1.20%
1.38M
$8.10M
RETOReTo Eco-Solutions, Inc. Common Shares
$2.96
-0.35
-10.57%
12.66K
$39.82K
REVBRevelation Biosciences, Inc. Common Stock
$1.18
+0.05
+4.42%
40.003K
$46.33K
RFLRafael Holdings, Inc. Class B Common Stock
$2.11
-0.24
-10.21%
85.71K
$193.32K
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$4.97
+0.19
+3.99%
164.007K
$799.65K
RGNTRegentis Biomaterials Ltd.
$2.29
+0.07
+3.15%
112.121K
$267.39K
RGNXREGENXBIO Inc.
$9.86
-1.34
-11.92%
7.995M
$75.90M
RGPResources Connection
$4.64
-0.05
-1.07%
603.718K
$2.82M
RIGTransocean LTD.
$5.13
+0.01
+0.19%
37.95M
$194.35M
RILYB. RILEY FINANCIAL, INC.
$6.89
+0.02
+0.29%
379.335K
$2.60M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4800
-0.0100
-2.04%
123.45K
$60.23K
RITMRithm Capital Corp.
$9.31
-0.12
-1.27%
7.257M
$67.73M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1901
+0.0031
+1.66%
286.979K
$54.99K
RKDAArcadia Biosciences, Inc.
$0.6700
-0.0177
-2.57%
9.137K
$5.99K
RKTORocket One Inc. Common Stock
$0.8050
-0.0410
-4.85%
629.18K
$518.47K
RLGTRadiant Logistics, Inc.
$9.21
-0.29
-3.05%
104.526K
$975.10K
RLMDRelmada Therapeutics, Inc. Common Stock
$5.24
-0.22
-4.03%
3.343M
$18.15M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.04
+0.01
+0.49%
2.514M
$5.12M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9741
-0.0059
-0.60%
36.144K
$34.77K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.15
-0.03
-1.38%
4.952K
$10.76K
RMNIRimini Street, Inc. (DE) Common Stock
$4.64
-0.05
-1.07%
297.059K
$1.38M
RMSGReal Messenger Corporation Ordinary Shares
$0.3732
-0.0200
-5.09%
103.583K
$39.41K
RMTIRockwell Medical, Inc. (DE) Common Stock
$6.13
+0.40
+6.89%
100.103K
$583.29K
RNACCartesian Therapeutics, Inc. Common Stock
$8.26
-0.07
-0.84%
146.997K
$1.23M
RNAZTransCode Therapeutics, Inc. Common Stock
$8.37
+0.10
+1.21%
4.443K
$37.35K
RNTXRein Therapeutics, Inc. Common Stock
$0.8621
+0.0001
+0.01%
178.245K
$157.37K
RNWReNew Energy Global plc Class A Ordinary Shares
$6.28
+0.09
+1.45%
4.139M
$25.93M
RNXTRenovoRx, Inc. Common Stock
$0.8653
-0.0157
-1.78%
117.075K
$102.98K
ROCRank One Computing Corporation Common stock
$5.28
+0.44
+9.09%
26.788K
$135.09K
ROLRHigh Roller Technologies, Inc.
$6.65
-0.10
-1.48%
74.751K
$504.30K
ROMARoma Green Finance Limited Ordinary Shares
$9.28
-0.21
-2.21%
22.077K
$203.89K
RPAYRepay Holdings Corporation Class A Common Stock
$3.82
-0.24
-6.00%
523.376K
$2.06M
RPCRidgepost Capital, Inc.
$8.76
+0.11
+1.27%
905.502K
$7.92M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.75
+0.08
+4.88%
68.559K
$116.84K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.13
+0.04
+1.85%
138.492K
$284.19K
RRRichtech Robotics Inc. Class B Common Stock
$1.61
+0.00
+0.19%
7.017M
$11.28M
RREVRRE Ventures Acquisition Corp. Class A Ordinary Shares
$9.90
+0.00
+0.00%
63K
$623.64K
RRGBRed Robin Gourmet Burgers Inc
$7.01
-0.01
-0.14%
75.42K
$525.44K
RSKDRiskified Ltd.
$5.23
+0.08
+1.55%
523.283K
$2.72M
RSSSRESEARCH SOLUTIONS INC
$2.21
+0.01
+0.45%
27.029K
$59.50K
RUBIRubico Inc. Common Stock
$2.55
-0.94
-26.93%
1.427M
$4.13M
RUMRumble Inc. Class A Common Stock
$5.77
+0.05
+0.89%
2.255M
$12.83M
RVPRetractable Technologies, Inc
$0.6845
-0.0065
-0.94%
15.124K
$10.36K
RVSBRiverview Bancorp Inc
$5.28
-0.04
-0.75%
69.634K
$368.29K
RVSNRail Vision Ltd. Ordinary Share
$4.23
-0.09
-2.08%
9.063K
$37.80K
RWAYRunway Growth Finance Corp. Common Stock
$5.61
-0.16
-2.74%
374.958K
$2.13M
RWTRedwood Trust, Inc.
$5.18
-0.03
-0.58%
1.322M
$6.80M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$2.94
-0.08
-2.65%
20.869M
$61.92M
RXSTRxSight, Inc. Common Stock
$5.55
-0.02
-0.36%
945.433K
$5.25M
RXTRackspace Technology, Inc. Common Stock
$4.13
-0.08
-1.90%
9.034M
$37.53M
RYAMRayonier Advanced Materials Inc.
$7.97
-0.18
-2.20%
1.048M
$8.59M
RYDERyde Group Ltd.
$0.5830
+0.0053
+0.92%
302.523K
$201.69K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
+0.00
+0.00%
4.868K
$4.98K
RYOJrYojbaba Co., Ltd. Common Shares
$3.98
-0.40
-9.13%
10.393K
$43.92K
RZLTRezolute, Inc. Common Stock (NV)
$4.61
+0.24
+5.49%
1.226M
$5.48M
RZLVRezolve AI Limited Ordinary Shares
$2.35
-0.02
-0.84%
10.438M
$24.19M
SABRSabre Corporation
$1.73
-0.09
-4.95%
3.988M
$6.97M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.54
-0.13
-3.41%
695.405K
$2.51M
SACHSachem Capital Corp. Common Shares
$0.8500
-0.0111
-1.29%
82.76K
$71.51K
SAFXXCF Global, Inc. Class A Common Stock
$0.4700
+0.0071
+1.53%
1.397M
$647.40K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8651
-0.0250
-2.81%
93.536K
$82.43K
SAMGSilvercrest Asset Management Group Inc.
$9.95
-0.19
-1.87%
59.685K
$599.22K
SANASana Biotechnology, Inc. Common Stock
$3.15
-0.02
-0.63%
3.126M
$9.80M
SANGSangoma Technologies Corporation Common Shares
$4.10
-0.05
-1.20%
813
$3.35K
SATLSatellogic Inc. Class A Ordinary Shares
$3.86
+0.29
+8.12%
7.026M
$26.54M
SBSafe Bulkers, Inc.
$6.94
-0.07
-1.00%
1.275M
$8.74M
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.08
-0.09
-2.84%
51.53K
$160.80K
SBETSharpLink Gaming Ltd. Ordinary Shares
$5.66
-0.08
-1.39%
8.097M
$45.54M
SBFMSunshine Biopharma Inc.
$1.89
+0.06
+3.28%
40.034K
$72.74K
SBMTSilver Bow Mining Corp.
$6.26
+0.03
+0.48%
52.853K
$329.97K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5.75
-0.03
-0.52%
4.365M
$25.18M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$8.11
-0.01
-0.12%
4.867M
$39.02M
SCAGScage Future American Depositary Shares
$0.3150
-0.0096
-2.96%
185.685K
$58.10K
SCKTSocket Mobile, Inc. New
$0.5061
-0.0060
-1.17%
9.17K
$4.65K
SCLXScilex Holding Company Common Stock
$8.44
-0.35
-3.98%
103.649K
$889.04K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$7.75
-0.65
-7.74%
682.008K
$5.42M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2527
-0.0013
-0.51%
234.723K
$54.63K
SCNXScienture Holdings, Inc. Common Stock
$0.4001
-0.0137
-3.31%
467.888K
$189.45K
SCORcomScore, Inc. Common Stock
$7.49
+0.04
+0.54%
10.749K
$80.03K
SCWO374Water Inc. Common Stock
$2.09
-0.11
-5.00%
29.732K
$65.74K
SCYXSCYNEXIS, Inc.
$4.33
-0.15
-3.35%
22.442K
$98.35K
SCZMSantacruz Silver Mining Ltd. Common Shares
$5.80
-0.18
-3.01%
601.908K
$3.55M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8003
-0.0072
-0.89%
16.515K
$13.37K
SDEVStablecoin Development Corporation
$1.31
+0.07
+5.38%
114.654K
$142.72K
SDSTStardust Power Inc. Common Stock
$1.78
+0.06
+3.49%
276.823K
$477.58K
SEATVivid Seats Inc. Class A Common Stock
$7.09
-0.10
-1.39%
23.783K
$168.55K
SECZSecuritize Corp.
$7.30
-0.61
-7.71%
1.154M
$8.48M
SEEDOrigin Agritech Limited
$1.00
+0.02
+2.55%
5.833K
$5.83K
SEERSeer, Inc. Class A Common Stock
$2.15
-0.01
-0.46%
129.256K
$279.67K
SEGGLottery.com, Inc. Common Stock
$0.8000
+0.0330
+4.30%
300.06K
$237.84K
SELFGlobal Self Storage, Inc. Common Stock
$5.12
+0.02
+0.39%
13.002K
$66.56K
SENSSenseonics Holdings, Inc.
$5.10
-0.04
-0.69%
396.965K
$2.01M
SERSerina Therapeutics, Inc.
$2.13
+0.15
+7.58%
26.231K
$55.17K
SERASera Prognostics, Inc. Class A Common Stock
$2.05
-0.15
-6.82%
17.356K
$36.19K
SERVServe Robotics Inc. Common Stock
$5.11
-0.16
-3.04%
3.192M
$16.40M
SESSES AI Corporation
$0.6477
+0.0225
+3.60%
8.334M
$5.29M
SEVAptera Motors Corp. Class B Common Stock
$1.93
+0.02
+1.05%
332.181K
$621.12K
SEVNSeven Hills Realty Trust Common Stock
$8.57
-0.13
-1.49%
330.091K
$2.82M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.63
+0.00
+0.00%
200
$526.00
SFIXStitch Fix, Inc. Class A Common Stock
$3.79
-0.15
-3.81%
1.181M
$4.54M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7975
+0.0100
+1.27%
3.462K
$2.72K
SGSweetgreen, Inc.
$7.08
+0.86
+13.84%
14.434M
$102.96M
SGASaga Communications, Inc. Class A Common Stock (FL)
$9.06
-0.12
-1.31%
12.024K
$109.87K
SGHTSight Sciences, Inc. Common Stock
$5.03
-0.17
-3.27%
138.151K
$698.64K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2525
-0.0205
-7.51%
83.341K
$21.80K
SGMTSagimet Biosciences Inc. Series A Common Stock
$7.67
+0.02
+0.26%
1.472M
$11.41M
SGRPSPAR Group Inc
$0.5857
-0.0142
-2.37%
608.148K
$320.61K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2218
+0.0104
+4.92%
413.106K
$88.08K
SHIMShimmick Corporation Common Stock
$3.71
-0.02
-0.54%
55.009K
$207.35K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$4.26
-0.05
-1.16%
589.739K
$2.45M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$3.12
-0.43
-12.11%
142.774K
$462.50K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9911
-0.0089
-0.89%
3.423M
$3.41M
SIDUSidus Space, Inc. Class A Common Stock
$1.87
-0.03
-1.58%
6.894M
$12.74M
SIEBSiebert Financial Corp
$1.68
+0.03
+1.82%
23.502K
$39.05K
SIGASIGA Technologies Inc.
$3.50
-0.06
-1.69%
467.505K
$1.64M
SILOSilo Pharma, Inc. Common Stock
$4.86
+0.08
+1.67%
20.788K
$99.49K
SINTSiNtx Technologies, Inc. Common Stock
$1.59
+0.05
+3.25%
9.509K
$14.97K
SITCSITE Centers Corp. Common Shares
$4.48
+0.06
+1.36%
895.394K
$3.97M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7922
-0.0678
-7.88%
8.407K
$6.98K
SJTSan Juan Basin Royalty Trust UBI
$2.70
+0.01
+0.37%
159.604K
$431.70K
SKILSkillsoft Corp.
$6.44
-0.15
-2.28%
35.189K
$228.52K
SKINThe Beauty Health Company Class A Common Stock
$0.8270
+0.0055
+0.67%
727.431K
$605.38K
SKKSKK Holdings Limited Common Stock
$4.89
+0.26
+5.68%
2.289K
$11.04K
SKYASkyAI, Inc. Common Stock
$1.16
-0.04
-3.53%
116.813K
$137.75K
SKYESkye Bioscience, Inc. Common Stock
$0.6603
+0.0317
+5.04%
97.659K
$62.62K
SKYQSky Quarry Inc. Common Stock
$4.06
+0.24
+6.29%
4.086M
$15.38M
SKYXSKYX Platforms Corp. Common Stock
$1.20
+0.02
+1.69%
555.248K
$657.28K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$3.17
-0.55
-14.78%
10.115K
$32.38K
SLBTSL Science Holding Limited Ordinary Shares
$4.30
-0.03
-0.69%
154.952K
$666.12K
SLDBSolid Biosciences Inc. Common Stock
$9.05
+0.00
+0.00%
1.669M
$14.74M
SLDPSolid Power, Inc. Class A Common Stock
$2.32
-0.03
-1.28%
3.195M
$7.35M
SLESuper League Enterprise, Inc. Common Stock
$3.00
+0.16
+5.63%
28.82K
$83.42K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5180
-0.0300
-5.47%
141.477K
$78.95K
SLIStandard Lithium Ltd.
$2.28
+0.12
+5.56%
1.752M
$3.88M
SLMTBrera Holdings PLC Class B Ordinary Shares
$5.08
-0.26
-4.87%
52.426K
$272.53K
SLNDSouthland Holdings, Inc.
$1.07
+0.39
+57.27%
205.044M
$211.55M
SLNGStabilis Solutions, Inc. Common Stock
$3.79
-0.01
-0.26%
17.956K
$68.38K
SLNHSoluna Holdings, Inc. Common Stock
$1.14
+0.04
+3.61%
11.868M
$13.16M
SLQTSelectQuote, Inc.
$0.8031
+0.0834
+11.59%
1.091M
$779.16K
SLSNSolesence, Inc. Common Stock
$0.7750
-0.0053
-0.68%
30.051K
$23.10K
SLSRSolaris Resources Inc.
$7.08
-0.15
-2.07%
290.828K
$2.05M
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.45
-0.21
-7.89%
12.058K
$31.08K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.91
+0.07
+0.89%
114.213K
$890.29K
SMJFSMJ International Holdings Inc.
$5.08
-0.04
-0.78%
1.022M
$5.20M
SMRNuScale Power Corporation
$7.66
+0.02
+0.26%
25.457M
$194.69M
SMRTSmartRent, Inc.
$0.9643
+0.0070
+0.73%
1.447M
$1.38M
SMSISmith Micro Software Inc
$2.59
+0.02
+0.78%
10.438K
$26.72K
SMTKSmartKem, Inc. Common Stock
$0.1980
+0.0090
+4.76%
225.341K
$42.03K
SMWBSimilarweb Ltd.
$6.96
-0.09
-1.28%
1M
$7.05M
SMXTSolarmax Technology Inc. Common Stock
$0.3636
+0.0186
+5.39%
45.671K
$15.89K
SNALSnail, Inc. Class A Common Stock
$4.90
-0.24
-4.76%
145.233K
$718.10K
SNAPSnap Inc.
$4.53
-0.16
-3.41%
44.177M
$200.25M
SNDSmart Sand, Inc. Common Stock
$4.77
+0.21
+4.61%
232.454K
$1.10M
SNDLSundial Growers Inc. Common Shares
$1.28
-0.01
-0.53%
921.486K
$1.19M
SNESSenesTech, Inc. Common Stock
$1.42
+0.01
+0.71%
57.054K
$82.31K
SNFCASecurity National Financial Co
$9.81
-0.14
-1.41%
49.99K
$498.39K
SNGXSoligenix, Inc. Common Stock
$0.3551
-0.0046
-1.28%
656.075K
$233.34K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.21
-0.01
-0.82%
91.298K
$109.96K
SNTSenstar Technologies Corporation Common Shares
$1.73
-0.01
-0.57%
3.321K
$5.76K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.01
-0.06
-2.76%
10.389K
$21.76K
SNTISenti Biosciences, Inc. Common Stock
$0.4300
-0.0297
-6.46%
439.756K
$192.43K
SNWVSANUWAVE Health, Inc. Common Stock
$6.35
-0.30
-4.48%
254.767K
$1.71M
SNYRSynergy CHC Corp. Common Stock
$0.1826
-0.0126
-6.45%
128.63K
$24.44K
SOARVolato Group, Inc.
$0.1351
-0.0030
-2.17%
1.475M
$201.33K
SOBRSOBR Safe, Inc. Common Stock
$0.7399
-0.2601
-26.01%
5.403M
$4.49M
SOCSable Offshore Corp.
$4.36
+0.18
+4.31%
8.699M
$37.61M
SONMSonim Technologies, Inc. Common Stock
$3.39
-0.06
-1.74%
42.28K
$135.33K
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.82
-0.01
-0.21%
364.914K
$2.08M
SORATop Win International Limited Ordinary Shares
$1.73
+0.04
+2.37%
64.503K
$112.86K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.00
-0.01
-0.99%
18.444K
$18.21K
SOTKSono-Tek Corporation Common Stock
$5.50
-0.07
-1.26%
17.074K
$93.74K
SOUNSoundHound AI, Inc. Class A Common Stock
$6.27
-0.04
-0.63%
45.324M
$282.47M
SOWGSow Good Inc. Common Stock
$3.47
-0.13
-3.61%
21.615K
$74.63K
SPAISafe Pro Group Inc. Common Stock
$3.89
+0.08
+2.10%
77.936K
$294.46K
SPCEVirgin Galactic Holdings, Inc.
$2.54
-0.05
-1.94%
13.863M
$35.40M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.60
-0.03
-1.14%
8.241K
$21.69K
SPPLSIMPPLE LTD. Ordinary Shares
$3.19
-0.03
-0.93%
74.784K
$253.20K
SPRCSciSparc Ltd. Ordinary Shares
$4.81
-0.55
-10.26%
12.503K
$63.93K
SPROSpero Therapeutics, Inc. Common Stock
$1.60
+0.03
+1.91%
1.285M
$2.04M
SPRUSpruce Power Holding Corporation
$2.40
+0.09
+3.90%
24.75K
$58.53K
SPRYARS Pharmaceuticals, Inc. Common Stock
$6.85
-0.61
-8.17%
2.321M
$16.56M
SPTSprout Social, Inc Class A Common Stock
$8.62
+0.00
+0.00%
994.585K
$8.54M
SPWHSportsman's Warehouse Holdings, Inc.
$1.17
-0.03
-2.47%
362.752K
$430.36K
SPWRSunPower Corporation Common Stock
$0.6069
+0.0002
+0.03%
1.831M
$1.11M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.32
-0.05
-2.11%
2.209K
$5.22K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.90
-0.06
-2.03%
47.937K
$142.40K
SRFMSurf Air Mobility Inc.
$0.7500
+0.0075
+1.01%
2.757M
$1.98M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.64
+0.04
+1.54%
158.591K
$414.39K
SRIStoneridge, Inc
$6.96
-0.29
-4.00%
147.385K
$1.04M
SRLScully Royalty Ltd. Common Shares
$5.30
-0.15
-2.75%
29.636K
$157.55K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.15
-0.08
-1.53%
869.828K
$4.49M
SRTSSensus Healthcare, Inc
$3.02
+0.01
+0.17%
18.424K
$55.85K
SRXHSRX Health Solutions, Inc.
$2.30
-0.11
-4.57%
3.036M
$7.26M
SSIISS Innovations International Inc. Common Stock
$3.64
+0.03
+0.83%
13.92K
$50.43K
SSMSono Group N.V. Ordinary Shares
$3.71
-0.18
-4.63%
6.553K
$25.35K
SSPThe E.W. Scripps Company
$3.07
-0.06
-1.92%
976.24K
$3.03M
SSTSystem1, Inc.
$1.75
-0.16
-8.30%
85.031K
$156.04K
SSTISoundThinking, Inc. Common Stock
$8.59
+0.22
+2.63%
48.598K
$411.15K
SSTKSHUTTERSTOCK, INC.
$7.42
-0.19
-2.50%
892.992K
$6.62M
SSYSStratasys Inc (ISRAEL)
$8.13
-0.06
-0.68%
396.061K
$3.23M
STAKSTAK Inc. Ordinary Shares
$1.83
-1.75
-48.88%
33.044M
$117.88M
STEMStem, Inc.
$6.26
-0.06
-0.95%
123.097K
$760.86K
STEXStreamex Corp. Common Stock
$0.7816
+0.0396
+5.34%
1.526M
$1.17M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$9.14
-0.64
-6.54%
9.724K
$87.20K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.57
-0.17
-4.55%
2.641K
$9.50K
STGWStagwell Inc. Class A Common Stock
$7.51
-0.14
-1.83%
771.013K
$5.82M
STHOStar Holdings Shares of Beneficial Interest
$9.41
-0.03
-0.32%
21.225K
$199.02K
STISolidion Technology, Inc. Common Stock
$6.35
+0.09
+1.44%
138.055K
$855.73K
STIMNeuronetics, Inc. Common Stock
$1.60
-0.18
-10.11%
3.344M
$5.71M
STKESol Strategies Inc. Common Shares
$1.10
-0.02
-1.79%
150.06K
$163.32K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4803
-0.0392
-7.55%
77.498K
$40.19K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.86
-0.05
-2.37%
9.356K
$17.71K
STLAStellantis N.V.
$5.80
-0.16
-2.68%
14.459M
$84.43M
STTKShattuck Labs, Inc. Common Stock
$7.09
+0.02
+0.28%
3.129M
$23.18M
STUBStubHub Holdings, Inc.
$9.30
-0.33
-3.43%
6.621M
$61.87M
STXSStereotaxis, Inc. Common Stock
$1.53
-0.12
-7.55%
7.028M
$11.61M
SUGPSU Group Holdings Limited Ordinary Shares
$0.5080
-0.0085
-1.65%
326.68K
$165.05K
SUIGSui Group Holdings Limited Common Stock
$1.15
+0.03
+2.68%
363.153K
$399.20K
SUJASuja Life, Inc. Class A Common Stock
$9.25
-0.14
-1.49%
176.824K
$1.67M
SUNESUNation Energy, Inc. Common Stock
$2.46
-0.14
-5.40%
627.71K
$1.53M
SUNSSunrise Realty Trust, Inc. Common Stock
$8.42
-0.12
-1.41%
17.782K
$148.58K
SUPVGrupo Supervielle S.A.
$9.71
+0.05
+0.52%
328.659K
$3.14M
SUPXSuper X AI Technology Limited Ordinary Shares
$7.54
-0.15
-1.95%
115.518K
$881.40K
SURGSurgePays, Inc. Common Stock
$0.3150
-0.0100
-3.08%
617.372K
$189.71K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.21
+0.01
+0.12%
2.165M
$17.82M
SVCService Properties Trust Common Stock
$8.60
-0.10
-1.15%
1.455M
$12.52M
SVCOSilvaco Group, Inc. Common Stock
$7.95
-1.02
-11.37%
662.55K
$5.47M
SVMSilvercorp Metals Inc. Common Shares
$8.90
+0.08
+0.91%
3.692M
$32.67M
SVRASavara Inc.
$5.51
-0.01
-0.18%
1.21M
$6.68M
SVRESaverOne 2014 Ltd. American Depositary Shares
$3.06
-0.08
-2.55%
268.142K
$829.78K
SVRNOceanPal Inc. Common Stock
$8.00
-0.15
-1.84%
12.628K
$103.64K
SVVSavers Value Village, Inc.
$9.94
-0.05
-0.50%
633.457K
$6.32M
SWAGStran & Company, Inc. Common Stock
$2.10
+0.06
+2.94%
13.826K
$28.61K
SWIMLatham Group, Inc. Common Stock
$5.89
-0.17
-2.81%
735.656K
$4.36M
SWVLSwvl Holdings Corp Class A Common Shares
$1.40
+0.00
+0.00%
20.546K
$29.38K
SXCSUNCOKE ENERGY INC
$8.37
-0.08
-0.95%
1.498M
$12.59M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.45
-0.12
-4.67%
15.293K
$38.52K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.51
-0.01
-0.66%
11.666K
$17.51K
SYSo-Young International Inc. American Depository Shares
$1.68
-0.01
-0.59%
427.957K
$719.73K
SYNXSilynxcom Ltd.
$1.02
-0.02
-1.92%
29.282K
$30.90K
SYPRSypris Solutions Inc
$1.89
+0.00
+0.15%
39.221K
$72.60K
TACTTransact Technologies Inc
$5.28
+0.10
+1.93%
36.255K
$188.22K
TALKTalkspace, Inc. Common Stock
$5.20
-0.02
-0.38%
1.143M
$5.97M
TANHTantech Holdings Ltd. Common Stock
$0.4350
+0.0183
+4.39%
43.58K
$18.46K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.27
+0.00
+0.00%
3.191K
$4.05K
TAOXTao Synergies Inc. Common Stock
$3.47
-0.07
-1.98%
94.779K
$326.01K
TARAProtara Therapeutics, Inc. Common Stock
$4.10
+0.02
+0.49%
471.28K
$1.93M
TASKTaskUs, Inc. Class A Common Stock
$5.83
-0.14
-2.35%
358.383K
$2.09M
TBITrueblue, Inc.
$8.49
+0.27
+3.28%
356.608K
$2.94M
TBLATaboola.com Ltd. Ordinary Shares
$5.20
-0.22
-4.06%
2.572M
$13.67M
TCTuanChe Limited American Depositary Shares
$1.90
-0.07
-3.55%
205.445K
$393.91K
TCPCBlackRock TCP Capital Corp. Common Stock
$3.34
-0.00
-0.03%
563.196K
$1.86M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.05
-0.02
-0.97%
4.495K
$9.20K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9200
+0.0176
+1.95%
154.929K
$140.98K
TDAYUSA TODAY Co., Inc.
$8.50
-0.18
-2.07%
1.327M
$11.33M
TDICDreamland Limited Class A Ordinary Shares
$3.01
-0.26
-7.95%
71.473K
$223.60K
TDOCTeladoc Health, Inc.
$9.30
-0.17
-1.80%
4.253M
$39.76M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$2.72
-0.01
-0.37%
142.937K
$386.87K
TDUPThredUp Inc. Class A Common Stock
$6.60
-0.14
-2.08%
1.37M
$9.03M
TET1 Energy Inc.
$5.89
-0.05
-0.84%
41.385M
$243.98M
TEADTeads Holding Co. Common Stock
$0.7911
-0.0135
-1.68%
49.352K
$39.22K
TELATELA Bio, Inc. Common Stock
$0.7300
-0.0206
-2.74%
18.316K
$13.95K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.00
-0.19
-15.97%
294.177K
$327.12K
TGTredegar Corporation
$7.52
-0.15
-1.96%
137.128K
$1.04M
TGBTaseko Mines Limited
$6.72
-0.19
-2.75%
4.883M
$32.88M
TGEThe Generation Essentials Group
$0.9200
-0.0600
-6.12%
26.393K
$25.13K
TGENTecogen Inc.
$3.53
-0.20
-5.36%
385.44K
$1.39M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8924
-0.6276
-41.29%
11.41M
$14.77M
TGLTreasure Global Inc. Common Stock
$3.75
-0.04
-1.06%
9.211K
$34.27K
THCHTH International Limited Ordinary shares
$1.78
+0.00
+0.00%
1.509K
$2.65K
THHTryHard Holdings Limited Ordinary Shares
$0.2356
+0.0005
+0.21%
77.434K
$18.30K
THMInternational Tower Hill Mines, Ltd.
$2.00
+0.01
+0.50%
551.976K
$1.09M
THRYThryv Holdings, Inc. Common Stock
$3.85
-0.36
-8.45%
495.563K
$1.95M
TICAcuren Corporation
$6.91
-0.01
-0.14%
2.032M
$13.91M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4.64
+0.01
+0.22%
2.032M
$9.32M
TIITitan Mining Corporation
$2.09
+0.07
+3.65%
299.228K
$606.78K
TILInstil Bio, Inc. Common Stock
$7.42
-0.09
-1.20%
6.586K
$49.21K
TJGCTJGC Group Limited Ordinary Shares
$4.47
+0.01
+0.22%
1.958K
$8.80K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.71
-0.26
-4.36%
2.042M
$11.83M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.22
-0.01
-0.45%
3.979K
$8.77K
TKNOAlpha Teknova, Inc. Common Stock
$5.44
+0.12
+2.26%
81.756K
$445.89K
TLFTandy Leather Factory, Inc. Common Stock
$2.40
+0.06
+2.35%
4.72K
$11.16K
TLIHTen-League International Holdings Limited Ordinary Shares
$5.70
+0.05
+0.80%
11.87K
$68.66K
TLPHTalphera, Inc. Common Stock
$1.33
-0.03
-1.85%
323.015K
$422.90K
TLRYTilray Brands, Inc. Common Stock
$4.29
-0.06
-1.38%
2.579M
$11.11M
TLSTelos Corporation Common Stock
$4.73
+0.00
+0.00%
406.362K
$1.92M
TLSATiziana Life Sciences Ltd. Common Shares
$1.09
-0.01
-0.91%
144.238K
$156.66K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.29
-0.07
-1.61%
163.722K
$706.06K
TLYSTilly's Inc.
$3.96
-0.03
-0.75%
109.259K
$431.82K
TMCTMC the metals company Inc. Common Stock
$3.72
-0.04
-1.06%
4.131M
$15.37M
TMCITreace Medical Concepts, Inc. Common Stock
$4.32
-0.11
-2.48%
400.035K
$1.69M
TMCRThe Metals Royalty Company Inc. Common Stock
$5.20
-0.10
-1.89%
34.383K
$184.28K
TMDETMD Energy Limited
$0.8776
+0.0276
+3.25%
164.621K
$142.86K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.10
-0.14
-1.47%
6.127M
$56.03M
TMQTrilogy Metals Inc
$2.99
+0.02
+0.52%
1.796M
$5.25M
TMSTeamshares Inc. Common Stock
$6.12
-0.27
-4.23%
95.813K
$592.42K
TNMGTNL Mediagene Ordinary Shares
$0.3438
-0.0122
-3.43%
135.1K
$46.90K
TNONTenon Medical, Inc. Common Stock
$0.2030
+0.0049
+2.47%
272.988K
$54.61K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8090
-0.0286
-3.41%
1.826M
$1.47M
TOIThe Oncology Institute, Inc. Common Stock
$5.37
+0.11
+2.09%
1.603M
$8.41M
TOMZTOMI Environmental Solutions, Inc.
$0.6500
-0.0358
-5.22%
376.479K
$253.89K
TONXTON Strategy Company Common Stock
$3.26
-0.14
-4.12%
196.702K
$640.54K
TOONKartoon Studios, Inc.
$0.6200
+0.0165
+2.73%
854.616K
$527.55K
TOPTOP Financial Group Limited Ordinary Shares
$2.81
+0.29
+11.51%
806.057K
$2.18M
TOPPToppoint Holdings Inc.
$0.7790
-0.0033
-0.42%
7.761K
$5.99K
TOPSTOP Ships Inc.
$0.7503
-0.0316
-4.04%
61.359K
$47.13K
TOROToro Corp. Common Stock
$4.94
+0.01
+0.20%
20.451K
$100.84K
TOURTuniu Corporation
$5.09
+0.03
+0.49%
4.638K
$23.63K
TOVXTheriva Biologics, Inc.
$0.2328
+0.0044
+1.93%
361.625K
$83.29K
TOYOTOYO Co., Ltd Ordinary Shares
$5.25
+0.03
+0.57%
521.942K
$2.74M
TPCSTechprecision Corporation
$4.58
+0.01
+0.22%
20.041K
$90.76K
TPETTrio Petroleum Corp.
$0.3272
+0.0043
+1.33%
2.464M
$796.79K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9711
-0.0051
-0.52%
209.219K
$207.57K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$4.73
-0.08
-1.66%
148.037K
$706.55K
TRADAPEX Tech Acquisition Inc.
$9.94
-0.02
-0.20%
464
$4.62K
TRAKReposiTrak, Inc.
$8.81
-0.29
-3.19%
63.19K
$562.50K
TRAWTraws Pharma, Inc. Common Stock
$0.6710
+0.0070
+1.05%
49.752K
$33.33K
TRDAEntrada Therapeutics, Inc. Common Stock
$6.89
+0.02
+0.29%
391.348K
$2.69M
TRGSTRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9.89
+0.00
+0.00%
300
$2.97K
TRIBTrinity Biotech plc
$0.3450
-0.0257
-6.93%
148.796K
$52.95K
TRLVTrulieve Cannabis Corp.
$8.82
+0.41
+4.82%
606.249K
$5.25M
TRNRInteractive Strength Inc. Common Stock
$3.09
+0.08
+2.66%
33.643K
$103.06K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.42
+0.02
+1.43%
350.446K
$491.95K
TROOTROOPS, Inc. Ordinary Shares
$2.28
+0.09
+4.11%
232.621K
$517.93K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.84
+0.07
+1.21%
2.962M
$17.38M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.55
-0.03
-2.07%
2.259K
$3.44K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.75
-0.02
-0.23%
874.083K
$7.64M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.20
+0.03
+2.56%
14.381M
$21.63M
TRVGtrivago N.V. American Depositary Shares
$5.67
+0.17
+3.09%
93.223K
$514.49K
TRXTRX Gold Corporation
$0.7284
+0.0344
+4.96%
1.354M
$954.70K
TSHATaysha Gene Therapies, Inc. Common Stock
$5.89
-0.08
-1.34%
3.672M
$21.96M
TSQTOWNSQUARE MEDIA, INC.
$6.61
-0.13
-1.93%
39.702K
$265.86K
TSSITSS, Inc. Common Stock
$9.64
-0.22
-2.23%
548.283K
$5.32M
TTECTTEC Holdings, Inc. Common Stock
$2.16
-0.08
-3.57%
226.563K
$489.52K
TTGTTechTarget, Inc.
$3.72
-0.02
-0.53%
392.466K
$1.46M
TTITETRA Technologies, Inc.
$9.38
+0.35
+3.84%
1.888M
$17.29M
TTRXTurn Therapeutics Inc. Common Stock
$9.12
+0.09
+1.00%
102.108K
$896.97K
TULPBloomia Holdings, Inc. Common Stock
$3.53
+0.00
+0.00%
173
$611.00
TURBTurbo Energy, S.A. American Depositary Shares
$1.52
+0.04
+2.89%
104.037K
$155.39K
TUSKMammoth Energy Services, Inc. Common Stock
$2.80
-0.05
-1.75%
130.096K
$368.51K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.74
-0.01
-0.57%
1.587M
$2.70M
TVGrupo Televisa S.A.
$2.71
+0.01
+0.37%
774.249K
$2.10M
TVGNTevogen Bio Holdings Inc. Common Stock
$4.21
-0.20
-4.54%
8.418K
$35.88K
TVIVTexas Ventures Acquisition IV Corp Class A Ordinary Shares
$9.93
+0.02
+0.20%
63.4K
$629.54K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.14
+0.06
+1.95%
1.015M
$3.23M
TWAVTaoWeave, Inc. Common Stock
$1.17
-0.01
-0.56%
27.871K
$32.52K
TWGTop Wealth Group Holding Limited Ordinary Shares
$2.54
+0.12
+4.96%
10.349K
$24.77K
TWITitan International, Inc.(Delaware)
$7.66
-0.18
-2.30%
313.534K
$2.41M
TWLVTwelve Seas Investment Company II Class A Common Stock
$9.99
+0.00
+0.00%
44.754K
$447.09K
TXMDTherapeuticsMD, Inc.
$2.06
+0.02
+0.98%
21.781K
$44.93K
TYGOTigo Energy, Inc. Common Stock
$1.75
+0.01
+0.57%
758.555K
$1.31M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$7.25
+0.17
+2.40%
3.625M
$26.18M
UAAUnder Armour, Inc.
$7.36
+0.01
+0.15%
8.367M
$61.76M
UACUnited Acquisition Corp. I
$9.93
+0.01
+0.10%
1.023K
$10.15K
UAMYUnited States Antimony Corporation
$5.42
+0.09
+1.69%
5.853M
$31.41M
UAVSAgEagle Aerial Systems, Inc.
$0.7295
-0.0222
-2.95%
761.01K
$551.26K
UBXGU-BX Technology Ltd. Ordinary Shares
$4.90
-0.14
-2.78%
287.331K
$1.46M
UCARU Power Limited Ordinary Shares
$1.13
-0.06
-5.04%
121.487K
$138.48K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9201
+0.0000
+0.00%
2.57K
$2.36K
UECUranium Energy Corp.
$9.25
-0.08
-0.84%
11.435M
$105.47M
UEICUniversal Electronics Inc
$4.66
-0.01
-0.11%
17.463K
$81.25K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7390
+0.0070
+0.96%
55.339K
$40.70K
UFIUNIFI, Inc. New
$6.32
-0.08
-1.25%
110.731K
$696.15K
UGUnited-Guardian, Inc.
$7.55
+0.05
+0.67%
9.188K
$69.11K
UGPUltrapar Participacoes S.A.
$6.25
+0.01
+0.16%
5.626M
$35.07M
UISUnisys Corporation
$3.65
-0.15
-3.96%
828.216K
$3.02M
UKUcommune International Ltd Ordinary Shares
$1.94
-0.14
-6.73%
10.67K
$21.20K
ULBIUltralife Corporation
$5.51
-0.04
-0.72%
25.654K
$141.45K
ULCCFrontier Group Holdings, Inc. Common Stock
$6.26
-0.27
-4.13%
4.874M
$30.78M
UNCYUnicycive Therapeutics, Inc. Common Stock
$5.20
+0.15
+2.92%
1.395M
$7.38M
UONEUrban One, Inc. Class A Common Stock
$4.99
-0.01
-0.20%
2.281K
$11.34K
UONEKUrban One, Inc. Class D Common Stock
$4.01
-0.20
-4.75%
7.022K
$28.49K
UPWheels Up Experience Inc.
$6.32
-0.09
-1.40%
125.585K
$798.36K
UPBUpstream Bio, Inc. Common Stock
$7.01
-0.22
-3.04%
446.925K
$3.16M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.47
-0.08
-1.76%
40.518K
$179.42K
UPLDUpland Software, Inc.
$5.38
+0.08
+1.51%
4.261K
$22.52K
UPWKUpwork Inc. Common Stock
$8.99
-0.60
-6.28%
5.375M
$48.82M
UPXIUpexi, Inc. Common Stock
$0.8189
-0.0219
-2.60%
751.111K
$606.55K
URGUr-Energy Inc.
$1.24
-0.01
-0.80%
7.678M
$9.40M
UROYUranium Royalty Corp. Common Stock
$2.76
+0.15
+5.75%
3.688M
$10.09M
USASAmericas Gold and Silver Corporation
$3.80
+0.06
+1.60%
4.343M
$16.13M
USBCUSBC, Inc.
$0.3447
+0.0087
+2.59%
88.377K
$29.64K
USDEStablecoinX Inc. Class A Common Stock
$1.75
-0.17
-8.85%
558.762K
$1.01M
USEAUnited Maritime Corporation Common Stock
$2.52
+0.00
+0.00%
7.545K
$19.05K
USGOU.S. GoldMining Inc. Common stock
$8.13
+0.21
+2.65%
33.641K
$273.22K
USIOUsio, Inc. Common Stock
$2.12
-0.11
-4.93%
134.487K
$288.02K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.53
+0.05
+2.17%
14.688K
$36.68K
UTZUtz Brands, Inc.
$7.21
-0.27
-3.61%
3.342M
$24.37M
UUUUniversal Security Instruments, Inc.
$3.74
-0.07
-1.84%
16.232K
$61.49K
UWMCUWM Holdings Corporation
$2.04
-0.01
-0.49%
10.277M
$20.94M
UXINUxin Limited ADS
$1.69
+0.08
+4.66%
122.824K
$204.01K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2690
+0.0148
+5.82%
122.338K
$30.06K
VALNValneva SE American Depositary Shares
$5.00
-0.08
-1.57%
47.399K
$237.39K
VANIVivani Medical, Inc. Common Stock (DE)
$1.34
-0.01
-0.74%
481.372K
$627.42K
VATEINNOVATE Corp.
$9.03
-0.32
-3.42%
89.331K
$812.48K
VBIOValion Bio, Inc. Common Stock
$0.4580
-0.0304
-6.22%
438.888K
$207.85K
VCIGVCI Global Limited Ordinary Share
$0.8934
-0.1866
-17.28%
2.71M
$3.27M
VECAVernal Capital Acquisition Corp.
$9.96
+0.00
+0.00%
100
$996.00
VEEAVeea Inc. Common Stock
$0.1830
+0.0004
+0.22%
786.305K
$143.40K
VENUVenu Holding Corporation
$2.37
-0.22
-8.49%
497.138K
$1.22M
VERIVeritone, Inc. Common Stock
$1.04
+0.01
+0.97%
1.685M
$1.71M
VERUVeru Inc.
$2.36
+0.01
+0.43%
97.082K
$231.23K
VETVERMILION ENERGY INC.
$9.83
+0.03
+0.31%
1.477M
$14.41M
VFFVillage Farms International, Inc. Common Shares
$1.97
+0.05
+2.60%
713.729K
$1.40M
VFSVinFast Auto Ltd. Ordinary Shares
$3.15
+0.04
+1.43%
289.169K
$905.43K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.08
-0.01
-0.92%
4.74K
$5.13K
VGZVista Gold Corp.
$1.56
+0.01
+0.65%
1.941M
$3.00M
VHUBVenHub Global, Inc. Common Stock
$1.04
+0.03
+2.97%
42.425K
$42.83K
VIDAVIDA Global Inc.
$2.40
+0.03
+1.27%
48.198K
$111.45K
VINPVinci Partners Investments Ltd. Class A Common Shares
$9.71
-0.16
-1.62%
46.431K
$453.16K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8272
+0.0072
+0.88%
95.203K
$78.34K
VIRVir Biotechnology, Inc. Common Stock
$9.50
+0.10
+1.06%
2.077M
$19.64M
VIRCVirco Mfg. Corporation
$6.17
+0.11
+1.82%
24.452K
$149.88K
VIVKVivakor, Inc. Common Stock
$2.21
+2.00
+937.56%
2.68M
$6.45M
VIVOVivoPower PLC Ordinary Shares
$3.81
-0.10
-2.61%
1.103M
$4.15M
VIVSVivoSim Labs, Inc. Common Stock
$0.5749
-0.0387
-6.31%
5.217M
$2.91M
VLNValens Semiconductor Ltd.
$1.71
-0.02
-1.16%
1.439M
$2.46M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.66
-0.21
-2.67%
350.87K
$2.70M
VMARVision Marine Technologies Inc. Common Shares
$1.02
+0.02
+2.46%
10.595M
$11.06M
VMETVersamet Royalties Corporation Common Stock
$8.76
-0.13
-1.46%
122.039K
$1.07M
VNCEVINCE HOLDING CORP.
$6.41
+0.03
+0.47%
75.324K
$497.24K
VNDAVanda Pharmaceuticals Inc.
$5.44
-0.01
-0.18%
1.05M
$5.68M
VNETVNET Group, Inc. American Depositary Shares
$7.38
-0.34
-4.40%
4.96M
$36.67M
VNRXVolitionRX Limited Common Stock
$1.10
-0.06
-5.17%
97.525K
$109.38K
VNTGVantage Corp
$0.6896
-0.0257
-3.59%
20.611K
$14.40K
VOCVOC ENERGY TRUST
$3.15
-0.03
-0.94%
99.982K
$316.61K
VOXRVox Royalty Corp. Common Stock
$4.14
-0.14
-3.27%
648.547K
$2.73M
VRAVera Bradley, Inc.
$3.81
-0.02
-0.52%
89.255K
$338.93K
VRAXVirax Biolabs Group Limited Ordinary Shares
$3.80
-0.10
-2.56%
492.091K
$1.83M
VRCAVerrica Pharmaceuticals Inc. Common Stock
$5.59
+0.03
+0.54%
47.33K
$260.20K
VRMVroom, Inc. Common Stock
$7.13
-0.06
-0.83%
491
$3.52K
VRMEVerifyMe, Inc. Common Stock
$0.6647
+0.0123
+1.89%
97.013K
$63.17K
VRRMVerra Mobility Corporation Class A Common Stock
$4.14
-0.12
-2.82%
4.17M
$17.36M
VRXAVeraxa Biotech AG Ordinary Shares
$2.17
+0.12
+5.85%
252.181K
$534.65K
VSVersus Systems Inc. Common Stock
$1.54
-0.05
-2.85%
27.604K
$42.02K
VSATCTM Kids IT Education Inc. American Depositary Shares
$3.34
-0.48
-12.57%
61.277K
$212.42K
VSEEVSee Health, Inc. Common Stock
$0.0980
-0.0025
-2.49%
2.225M
$217.30K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.05
-0.13
-11.02%
44.212K
$49.74K
VSTDVestand Inc. Class A Common Stock
$0.2037
-0.0055
-2.63%
41.027K
$8.45K
VSTMVerastem, Inc.
$5.88
+0.11
+1.91%
3.801M
$22.17M
VTAKCatheter Precision, Inc.
$0.5537
-0.0863
-13.48%
2.777M
$1.63M
VTEXVTEX
$4.25
+0.29
+7.32%
1.439M
$5.90M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2332
-0.0068
-2.83%
794.885K
$185.14K
VTIXVirtuix Holdings Inc. Class A Common Stock
$2.96
-0.07
-2.17%
232.421K
$662.05K
VTSIVirTra, Inc. Common Stock
$3.10
+0.10
+3.33%
32.865K
$100.30K
VUZIVuzix Corporation
$2.28
-0.04
-1.72%
1.174M
$2.65M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4195
+0.0067
+1.62%
129.49K
$51.77K
VWAVVisionWave Holdings, Inc. Common Stock
$3.54
-0.28
-7.37%
508.866K
$1.82M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.20
+0.16
+5.13%
963.372K
$3.00M
VYNEVYNE Therapeutics Inc. Common Stock
$0.7669
-0.0006
-0.08%
1.081M
$824.02K
VYXNCR Voyix Corporation
$8.00
-0.29
-3.50%
2.273M
$18.59M
VZLAVizsla Silver Corp.
$3.09
+0.02
+0.65%
5.097M
$15.48M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.57
+0.02
+1.29%
1.908K
$2.99K
WALDWaldencast plc Class A Ordinary Share
$1.73
+0.04
+2.37%
231.118K
$397.13K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$8.55
-0.30
-3.37%
7.047K
$61.56K
WBWeibo Corporation
$7.80
-0.05
-0.64%
805.949K
$6.25M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7351
-0.0536
-6.80%
20.311K
$15.17K
WBXWallbox N.V.
$4.56
-0.15
-3.18%
16.436K
$76.20K
WCTWellchange Holdings Company Limited Ordinary shares
$1.16
+0.00
+0.00%
29.475K
$34.63K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.18
+0.00
+0.00%
113.24K
$133.08K
WEAVWeave Communications, Inc.
$7.23
-0.15
-1.97%
991.439K
$7.24M
WENThe Wendy's Company
$7.76
-0.07
-0.89%
10.777M
$84.30M
WENCWest Enclave Merger Corp.
$9.93
-0.01
-0.05%
10.5K
$104.27K
WESTWestrock Coffee Company Common Stock
$7.68
+0.02
+0.26%
441.545K
$3.41M
WETHWetouch Technology Inc. Common Stock
$1.36
+0.15
+12.40%
234.77K
$292.33K
WETOWebus International Limited Ordinary Shares
$0.6631
+0.0559
+9.21%
57.813K
$39.10K
WFFWF Holding Limited Ordinary Shares
$2.10
-0.11
-4.98%
11.399K
$24.93K
WGRXWellgistics Health, Inc. Common Stock
$2.64
-0.02
-0.75%
10.914K
$29.51K
WHFWhiteHorse Finance, Inc.
$6.48
+0.02
+0.31%
34.048K
$221.19K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3503
-0.0361
-9.34%
263.025K
$96.92K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$3.89
+0.00
+0.00%
283.547K
$1.11M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.22
-0.05
-3.94%
85.159K
$105.91K
WITWipro Limited
$1.87
+0.02
+1.08%
5.319M
$9.85M
WKEYWISeKey International Holding AG American Depositary Shares
$6.60
+0.21
+3.29%
63.446K
$414.58K
WKHSWorkhorse Group, Inc
$2.68
-0.01
-0.37%
53.128K
$141.33K
WKSPWorksport, Ltd. Common Stock
$0.7000
+0.0397
+6.01%
249.473K
$180.17K
WLDSWearable Devices Ltd. Ordinary Share
$1.41
+0.06
+4.44%
24.696K
$32.91K
WLTHWealthfront Corporation Common Stock
$9.26
-0.20
-2.06%
649.355K
$6.04M
WNWMeiwu Technology Company Limited Ordinary Shares
$3.21
-0.17
-5.03%
29.862K
$97.92K
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.00
-0.07
-3.38%
157.242K
$313.47K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.66
-0.01
-0.37%
1.24M
$3.30M
WPRTWestport Fuel Systems Inc Common Shares
$1.89
-0.02
-1.03%
25.59K
$48.50K
WRAPWrap Technologies, Inc. Common Stock
$2.10
-0.09
-4.26%
901.877K
$1.88M
WRDWeRide Inc. American Depositary Shares
$5.98
-0.17
-2.76%
3.118M
$18.39M
WRNWestern Copper and Gold Corporation
$2.11
+0.04
+1.93%
1.742M
$3.63M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$4.65
-0.17
-3.53%
52.884K
$253.38K
WTFWaton Financial Limited Ordinary Shares
$3.01
+0.01
+0.33%
4.11K
$12.41K
WTIW&T Offshore, Inc.
$3.47
+0.14
+4.20%
4.86M
$16.49M
WUThe Western Union Company
$8.82
+0.48
+5.76%
24.343M
$211.40M
WVEWave Life Sciences Ltd. Ordinary Shares
$5.71
+0.04
+0.76%
2.484M
$14.23M
WVVIWillamette Valley Vineyards
$2.75
+0.02
+0.73%
2.539K
$7.08K
WWRWestwater Resources, Inc.
$0.4128
-0.0097
-2.30%
571.012K
$235.32K
WXMWF International Limited Ordinary Shares
$3.10
-0.13
-4.02%
39.823K
$125.57K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$3.66
-0.97
-20.86%
373.099K
$1.75M
XAIRBeyond Air, Inc. Common Stock
$5.58
+0.03
+0.54%
13.114K
$73.55K
XBIOXenetic Biosciences, Inc.
$2.78
-0.03
-1.00%
13.148K
$37.59K
XBITXBiotech Inc
$2.27
-0.02
-0.87%
59.947K
$136.38K
XBPXBP Europe Holdings, Inc. Common Stock
$2.68
-0.08
-2.90%
3.454K
$9.39K
XCBEX3 Acquisition Corp. Ltd. Class A Ordinary Shares
$9.95
+0.00
+0.00%
19.047K
$189.52K
XCHXCHG Limited American Depositary Share
$0.6699
-0.0098
-1.44%
20.096K
$13.22K
XCURExicure, Inc. Common Stock
$1.60
-0.02
-1.23%
278.483K
$470.53K
XELBXCEL BRANDS INC.
$1.29
-0.10
-7.19%
58.337K
$76.38K
XERSXeris Biopharma Holdings, Inc. Common Stock
$8.80
+0.11
+1.27%
2M
$17.58M
XFLHXFLH Capital Corporation
$9.98
-0.02
-0.20%
33.921K
$338.57K
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.82
-0.01
-0.26%
510.397K
$1.94M
XGNExagen Inc. Common Stock
$4.45
+0.20
+4.71%
160.812K
$688.58K
XHGXChange TEC.INC American Depositary Shares
$0.8703
+0.0202
+2.38%
379.199K
$333.14K
XHLDTEN Holdings, Inc. Common Stock
$2.17
+0.16
+8.10%
1.005M
$2.06M
XLOXilio Therapeutics, Inc. Common Stock
$8.88
-0.15
-1.66%
51.356K
$460.93K
XMAXXMAX, Inc. Common Stock
$8.55
+0.02
+0.23%
579.144K
$4.92M
XNETXunlei Limited
$5.77
-0.31
-5.10%
214.364K
$1.26M
XOSXos, Inc. Common Stock
$2.15
+0.00
+0.00%
113.463K
$243.95K
XPERXperi Inc
$7.30
-0.24
-3.18%
339.768K
$2.52M
XPLSolitario Resources Corp.
$0.7500
+0.0100
+1.35%
49.135K
$36.72K
XPOFXponential Fitness, Inc.
$6.53
-0.28
-4.11%
987.364K
$6.62M
XPONExpion360 Inc. Common Stock
$0.3120
-0.0340
-9.83%
220.724K
$70.02K
XRTXXORTX Therapeutics Inc. Common Stock
$2.01
-0.13
-6.07%
11.528K
$23.60K
XRXXerox Holdings Corporation Common Stock
$2.78
+0.10
+3.73%
1.656M
$4.54M
XTIAXTI Aerospace, Inc. Common Stock
$1.43
+0.00
+0.33%
498.606K
$716.38K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$2.84
+0.01
+0.35%
1.196K
$3.34K
XTNTXtant Medical Holdings, Inc.
$0.4533
+0.0103
+2.33%
135.525K
$60.37K
XWELXWELL, Inc. Common Stock
$1.07
+0.02
+1.90%
21.352K
$22.69K
XXITwenty One Capital, Inc.
$5.28
-0.13
-2.40%
707.047K
$3.77M
XXII22nd Century Group Inc.
$4.33
-0.26
-5.59%
15.584K
$67.29K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.64
-0.12
-2.52%
48.953K
$229.55K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8000
+0.0832
+11.61%
127.087K
$95.48K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5.38
+0.01
+0.19%
245.658K
$1.32M
YCBDcbdMD, Inc. Common Stock
$0.5800
-0.0370
-6.00%
229.076K
$136.42K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.95
-0.02
-1.02%
2.142K
$4.18K
YDESYD Bio Limited Ordinary Shares
$2.45
-0.01
-0.41%
17.772K
$43.49K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9286
-0.0335
-3.48%
10.497K
$9.84K
YEXTYext, Inc.
$5.32
-0.13
-2.39%
1.292M
$6.97M
YHCLQR House Inc. Common Stock
$1.70
-0.08
-4.49%
247.287K
$430.53K
YHGJYunhong Green CTI Ltd. Common Stock
$2.97
-0.05
-1.66%
21.051K
$68.33K
YI111, Inc. American Depositary Shares
$3.63
-0.78
-17.69%
1.767K
$6.88K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9900
-0.0900
-8.33%
7.854K
$8.01K
YICCYorkville International Capital Corp. Class A Ordinary Shares
$9.86
+0.00
+0.00%
500
$4.93K
YJYunji Inc. American Depository Shares
$1.50
+0.04
+2.74%
1.269K
$1.86K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$2.50
+0.05
+2.04%
62.553K
$149.69K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.14
-0.19
-1.98%
7.276M
$66.33M
YMTYimutian Inc. American Depositary Shares
$0.4351
-0.0279
-6.03%
59.239K
$26.63K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5455
+0.0055
+1.02%
19.124K
$10.17K
YOULYoulife Group Inc. American Depositary Shares
$0.5038
-0.0412
-7.56%
76.801K
$42.21K
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.20
+0.00
+0.00%
26.196K
$52.34K
YRDYiren Digital Ltd.
$1.27
+0.03
+2.42%
72.378K
$89.53K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.57
-0.13
-3.51%
90.614K
$327.81K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8116
-0.0586
-6.73%
44.401K
$37.39K
YTRAYatra Online, Inc. Ordinary Shares
$0.8610
-0.0202
-2.29%
64.457K
$54.95K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$3.21
-0.47
-12.77%
5.617K
$18.76K
YYAIConnexa Sports Technologies Inc. Common Stock
$9.20
-0.53
-5.45%
7.929K
$71.69K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.06
-0.01
-0.97%
212.889K
$224.32K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2132
-0.0406
-16.00%
2.742M
$641.20K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.59
-0.15
-8.62%
55.807K
$94.09K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.90
+0.10
+5.56%
8.788K
$16.42K
ZDGEZedge, Inc.
$2.99
+0.02
+0.67%
35.165K
$106.20K
ZENAZenaTech, Inc. Common Stock
$1.49
-0.04
-2.69%
1.17M
$1.74M
ZEOZeo Energy Corporation Class A Common Stock
$0.5410
-0.0390
-6.72%
61.934K
$35.08K
ZEPPZepp Health Corporation
$5.40
+0.26
+5.06%
24.462K
$130.38K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.17
-0.04
-1.25%
133.973K
$423.77K
ZIPZipRecruiter, Inc.
$3.96
-0.17
-4.12%
476.757K
$1.88M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.93
-0.06
-3.02%
8.964K
$17.30K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.90
+0.00
+0.00%
2.029K
$3.89K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.99
+0.04
+1.36%
74.964K
$221.48K
ZKINZK International Group Co., Ltd Ordinary Share
$1.39
+0.03
+2.21%
5.859K
$8.16K
ZKPLafayette Digital Acquisition Corp. I Class A Ordinary Shares
$9.96
-0.01
-0.10%
25.541K
$254.45K
ZNBZeta Network Group Class A Ordinary Shares
$0.3800
-0.0350
-8.43%
406.464K
$150.71K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$5.06
+0.49
+10.76%
3.639M
$18.40M
ZONECleanCore Solutions Inc.
$0.6100
-0.0020
-0.33%
2.027M
$1.21M
ZOOZZOOZ Power Ltd. Ordinary Shares
$4.89
-0.16
-3.17%
20.176K
$99.27K
ZSQRZ Squared Inc. Common Stock
$5.06
-0.39
-7.16%
673.518K
$3.53M
ZSTKZeroStack Corp. Common Stock
$1.75
-0.12
-6.42%
37.719K
$67.26K
ZTEKZentek Ltd. Common Stock
$0.4701
-0.0101
-2.10%
84.593K
$39.62K
ZTGZenta Group Company Limited Class A Ordinary Shares
$2.85
-0.09
-3.06%
5.905K
$17.02K
ZURAZura Bio Limited Class A Ordinary Shares
$5.45
+0.20
+3.81%
891.645K
$4.84M
ZVIAZevia PBC
$1.70
+0.03
+1.80%
482.824K
$827.33K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6980
-0.0570
-7.55%
1.878K
$1.37K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>